{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227236,"rows_kept":227236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419301,204.86,76112.46,0.0,0.45024,2e-05,31.53942]
[1776758423790,204.86,76125.38,0.0,0.45056,2e-05,31.54789]
[1776758429731,204.86,76127.03,0.0,0.4506,2e-05,31.54897]
[1776758433760,204.86,76139.73,0.0,0.45089,2e-05,31.55442]
[1776758438802,204.86,76141.78,0.0,0.45094,2e-05,31.55576]
[1776758443833,204.86,76146.86,0.0,0.45106,2e-05,31.55907]
[1776758448868,204.86,76145.09,0.0,0.45102,2e-05,31.55792]
[1776758453907,204.86,76141.75,0.0,0.45094,2e-05,31.55574]
[1776758458045,204.86,76130.2,0.0,0.45066,2e-05,31.54819]
[1776758463974,204.86,76143.09,0.0,0.45097,2e-05,31.55661]
[1776758468125,45.0,76141.87,0.0,0.1525,7e-05,18.78827]
[1776758469418,44.92,76119.82,0.0,0.15058,7e-05,18.62548]
[1776758472421,44.67,76131.05,0.0,0.14994,7e-05,18.57598]
[1776758477426,44.3,76135.58,0.0,0.14812,7e-05,18.42611]
[1776758481430,44.03,76145.56,0.0,0.14722,7e-05,18.35321]
[1776758483432,43.9,76156.37,0.0,0.14719,7e-05,18.35366]
[1776758488286,43.6,76157.24,0.0,0.14553,7e-05,18.21408]
[1776758493442,43.33,76154.76,0.0,0.14378,7e-05,18.06387]
[1776758496445,43.18,76144.76,0.0,0.14225,7e-05,17.93172]
[1776758501450,42.95,76146.19,0.0,0.141,7e-05,17.825]
[1776758506455,42.74,76152.17,0.0,0.14017,7e-05,17.75497]
[1776758511460,42.55,76158.32,0.0,0.13946,7e-05,17.69539]
[1776758517466,42.35,76159.17,0.0,0.13832,7e-05,17.59675]
[1776758523386,42.17,76156.25,0.0,0.13706,7e-05,17.48688]
[1776758526407,42.08,76167.91,0.0,0.13734,7e-05,17.51356]
[1776758530438,41.98,76154.65,0.0,0.13586,7e-05,17.38189]
[1776758535470,41.86,76149.05,0.0,0.1348,7e-05,17.28775]
[1776758541490,41.74,76149.45,0.0,0.13409,6e-05,17.22448]
[1776758546496,41.65,76154.17,0.0,0.13384,7e-05,17.2035]
[1776758551501,41.57,76152.76,0.0,0.13325,6e-05,17.14955]
[1776758556506,41.49,76154.87,0.0,0.13293,6e-05,17.1217]
[1776758561511,41.43,76146.6,0.0,0.13204,6e-05,17.04115]
[1776758566516,41.38,76143.72,0.0,0.13153,6e-05,16.99535]
[1776758571521,41.33,76143.86,0.0,0.13125,6e-05,16.97009]
[1776758573523,41.31,76132.62,0.0,0.13042,6e-05,16.89291]
[1776758575525,41.29,76120.8,0.0,0.12955,6e-05,16.81265]
[1776758580530,41.25,76124.25,0.0,0.12952,6e-05,16.81098]
[1776758585535,41.21,76122.32,0.0,0.12917,6e-05,16.77898]
[1776758590540,41.18,76126.56,0.0,0.12924,6e-05,16.7858]
[1776758595548,41.15,76132.29,0.0,0.12942,6e-05,16.80316]
[1776758600553,41.12,76132.14,0.0,0.12924,6e-05,16.78686]
[1776758604557,41.1,76148.55,0.0,0.13017,6e-05,16.87434]
[1776758610565,41.07,76151.56,0.0,0.13019,6e-05,16.87716]
[1776758615569,41.05,76150.0,0.0,0.12994,6e-05,16.85295]
[1776758620574,41.03,76144.64,0.0,0.12948,6e-05,16.81035]
[1776758625579,41.01,76150.28,0.0,0.12974,6e-05,16.83504]
[1776758630584,41.0,76153.84,0.0,0.12988,6e-05,16.84814]
[1776758635590,40.98,76152.55,0.0,0.12971,6e-05,16.83289]
[1776758640595,40.97,76151.9,0.0,0.1296,6e-05,16.82222]
[1776758642599,40.97,76164.16,0.0,0.13036,6e-05,16.89376]
[1776758647604,40.96,76169.71,0.0,0.13066,7e-05,16.92153]
[1776758648605,40.95,76158.73,0.0,0.12994,6e-05,16.85417]
[1776758650607,40.95,76142.1,0.0,0.12884,6e-05,16.75169]
[1776758655612,40.94,76140.8,0.0,0.1287,6e-05,16.73898]
[1776758660617,40.93,76142.08,0.0,0.12873,6e-05,16.74231]
[1776758665622,40.93,76139.58,0.0,0.12853,6e-05,16.72325]
[1776758670628,40.92,76141.58,0.0,0.12862,6e-05,16.73171]
[1776758675633,40.91,76150.19,0.0,0.12912,6e-05,16.77706]
[1776758676634,40.91,76160.1,0.0,0.12975,6e-05,16.83633]
[1776758681639,40.91,76151.29,0.0,0.12915,6e-05,16.78027]
[1776758686644,40.9,76149.88,0.0,0.12903,6e-05,16.76921]
[1776758692567,40.9,76151.76,0.0,0.12912,6e-05,16.77795]
[1776758694580,40.9,76162.31,0.0,0.1298,6e-05,16.84094]
[1776758699618,40.89,76165.08,0.0,0.12996,6e-05,16.85586]
[1776758704653,40.89,76163.81,0.0,0.12986,6e-05,16.84657]
[1776758709417,40.89,76163.9,0.0,0.12985,6e-05,16.84593]
[1776758709422,40.89,76163.9,0.0,0.12985,6e-05,16.84593]
[1776758709518,40.89,76163.9,0.0,0.12984,6e-05,16.84565]
[1776758711893,40.89,76164.9,0.0,0.1299,6e-05,16.85121]
[1776758712184,40.89,76164.9,0.0,0.1299,6e-05,16.85121]
[1776758712670,40.89,76173.29,0.0,0.13045,7e-05,16.90172]
[1776758717677,40.88,76178.04,0.0,0.13074,7e-05,16.92928]
[1776758722682,40.88,76179.67,0.0,0.13084,7e-05,16.93815]
[1776758724881,40.88,76173.67,0.0,0.13044,7e-05,16.90148]
[1776758725685,40.88,76171.68,0.0,0.13031,7e-05,16.88927]
[1776758726562,40.88,76171.68,0.0,0.13031,7e-05,16.88927]
[1776758726636,40.88,76171.68,0.0,0.13031,7e-05,16.88911]
[1776758728689,40.88,76157.99,0.0,0.12942,6e-05,16.80599]
[1776758733694,40.88,76157.13,0.0,0.12933,6e-05,16.79675]
[1776758739700,40.88,76158.08,0.0,0.12939,6e-05,16.80186]
[1776758740197,40.88,76158.08,0.0,0.12939,6e-05,16.80186]
[1776758740215,40.88,76158.08,0.0,0.12939,6e-05,16.80186]
[1776758740701,40.88,76163.17,0.0,0.12972,6e-05,16.83254]
[1776758742703,40.88,76176.33,0.0,0.13057,7e-05,16.91205]
[1776758747708,40.88,76179.23,0.0,0.13076,7e-05,16.92929]
[1776758752713,40.88,76178.75,0.0,0.13072,7e-05,16.92608]
[1776758757718,40.88,76177.6,0.0,0.13064,7e-05,16.91897]
[1776758762723,40.88,76183.9,0.0,0.13105,7e-05,16.95701]
[1776758767728,40.88,76190.82,0.0,0.13151,7e-05,16.99894]
[1776758772733,40.87,76199.46,0.0,0.13206,7e-05,17.05021]
[1776758773394,40.87,76199.46,0.0,0.13206,7e-05,17.05021]
[1776758773637,40.87,76199.46,0.0,0.13206,7e-05,17.05021]
[1776758773680,40.87,76199.46,0.0,0.13205,7e-05,17.04962]
[1776758775736,40.87,76210.43,0.0,0.13276,7e-05,17.11508]
[1776758776737,40.87,76226.56,0.0,0.13382,7e-05,17.2125]
[1776758781742,40.87,76229.47,0.0,0.13399,7e-05,17.22774]
[1776758785747,40.86,76217.03,0.0,0.13314,7e-05,17.15033]
[1776758787749,40.86,76204.8,0.0,0.13233,7e-05,17.07528]
[1776758790546,40.86,76198.96,0.0,0.13194,7e-05,17.03911]
[1776758790599,40.86,76198.96,0.0,0.13194,7e-05,17.03911]
[1776758790704,40.86,76198.96,0.0,0.13193,7e-05,17.03876]
[1776758792753,40.86,76183.88,0.0,0.13092,7e-05,16.94326]
[1776758797758,40.86,76191.49,0.0,0.13144,7e-05,16.99143]
[1776758802763,40.87,76184.02,0.0,0.13098,7e-05,16.9489]
[1776758804765,40.87,76171.89,0.0,0.1302,7e-05,16.8764]
[1776758809770,40.87,76168.98,0.0,0.13004,6e-05,16.86111]
[1776758813318,40.87,76166.15,0.0,0.12987,6e-05,16.84529]
[1776758813774,40.88,76166.02,0.0,0.12986,6e-05,16.84492]
[1776758815729,40.88,76162.9,0.0,0.12967,6e-05,16.82649]
[1776758815777,40.88,76162.14,0.0,0.12962,6e-05,16.82228]
[1776758817779,40.88,76136.45,0.0,0.12797,6e-05,16.66786]
[1776758818780,40.88,76119.69,0.0,0.1269,6e-05,16.56716]
[1776758822784,40.88,76137.42,0.0,0.12805,6e-05,16.67536]
[1776758825787,40.88,76149.07,0.0,0.12881,6e-05,16.74656]
[1776758831794,40.89,76148.58,0.0,0.1288,6e-05,16.74511]
[1776758836799,40.89,76146.05,0.0,0.12865,6e-05,16.73091]
[1776758841804,40.89,76142.16,0.0,0.12841,6e-05,16.7083]
[1776758846808,40.89,76137.76,0.0,0.12813,6e-05,16.68258]
[1776758848766,40.89,76138.6,0.0,0.12819,6e-05,16.68774]
[1776758848770,40.89,76138.6,0.0,0.12819,6e-05,16.68788]
[1776758849811,40.89,76151.43,0.0,0.12902,6e-05,16.76551]
[1776758854816,40.89,76149.39,0.0,0.12887,6e-05,16.75041]
[1776758860751,40.89,76141.92,0.0,0.1284,6e-05,16.70601]
[1776758865785,40.9,76143.99,0.0,0.12854,6e-05,16.7191]
[1776758868807,40.9,76157.26,0.0,0.1294,6e-05,16.79957]
[1776758871829,40.9,76167.77,0.0,0.13008,6e-05,16.86341]
[1776758876843,40.9,76161.12,0.0,0.12966,6e-05,16.82365]
[1776758881848,40.9,76157.27,0.0,0.12941,6e-05,16.80075]
[1776758885664,40.9,76157.49,0.0,0.12943,6e-05,16.80235]
[1776758890858,40.9,76158.68,0.0,0.12951,6e-05,16.80994]
[1776758895863,40.9,76160.56,0.0,0.12964,6e-05,16.82171]
[1776758900868,40.9,76161.66,0.0,0.12971,6e-05,16.82867]
[1776758904013,40.9,76162.93,0.0,0.12979,6e-05,16.83652]
[1776758904194,40.9,76162.93,0.0,0.12979,6e-05,16.83652]
[1776758904876,40.9,76163.33,0.0,0.12982,6e-05,16.83902]
[1776758906878,40.9,76183.76,0.0,0.13115,7e-05,16.96278]
[1776758911883,40.9,76180.29,0.0,0.13091,7e-05,16.93865]
[1776758916888,40.9,76182.26,0.0,0.13104,7e-05,16.95081]
[1776758921894,40.9,76181.71,0.0,0.13101,7e-05,16.9477]
[1776758926899,40.9,76183.24,0.0,0.13111,7e-05,16.95716]
[1776758931904,40.9,76181.82,0.0,0.13102,7e-05,16.94881]
[1776758936909,40.9,76182.78,0.0,0.13108,7e-05,16.95484]
[1776758942915,40.9,76183.33,0.0,0.13112,7e-05,16.95836]
[1776758947921,40.9,76183.58,0.0,0.13114,7e-05,16.9601]
[1776758951151,40.9,76183.66,0.0,0.13115,7e-05,16.9607]
[1776758951203,40.9,76183.66,0.0,0.13115,7e-05,16.9607]
[1776758951537,40.94,76183.66,0.0,0.13135,7e-05,16.97922]
[1776758952175,40.94,76183.66,0.0,0.13135,7e-05,16.97922]
[1776758952214,40.94,76183.66,0.0,0.13135,7e-05,16.97922]
[1776758952926,40.97,76182.85,0.0,0.1315,7e-05,16.99205]
[1776758957931,41.12,76181.98,0.0,0.13233,7e-05,17.06568]
[1776758958297,41.12,76181.98,0.0,0.13233,7e-05,17.06568]
[1776758958382,41.12,76181.98,0.0,0.13233,7e-05,17.06568]
[1776758958932,41.14,76181.86,0.0,0.13248,7e-05,17.07891]
[1776758963937,41.26,76182.34,0.0,0.1332,7e-05,17.14345]
[1776758968942,41.36,76179.87,0.0,0.13362,7e-05,17.17961]
[1776758973947,41.43,76180.23,0.0,0.13409,7e-05,17.22017]
[1776758978952,41.5,76185.0,0.0,0.13477,7e-05,17.28087]
[1776758981651,41.52,76185.44,0.0,0.13493,7e-05,17.2946]
[1776758981717,41.52,76185.44,0.0,0.13493,7e-05,17.2946]
[1776758981747,41.53,76185.44,0.0,0.13498,7e-05,17.29967]
[1776758982681,41.53,76185.44,0.0,0.13498,7e-05,17.29967]
[1776758982749,41.53,76185.44,0.0,0.13498,7e-05,17.29967]
[1776758982820,41.51,76185.44,0.0,0.1349,7e-05,17.29258]
[1776758983644,41.51,76185.44,0.0,0.1349,7e-05,17.29258]
[1776758983676,41.51,76185.44,0.0,0.1349,7e-05,17.29258]
[1776758983712,41.5,76185.44,0.0,0.13482,7e-05,17.28563]
[1776758988962,41.55,76187.96,0.0,0.13527,7e-05,17.32534]
[1776758990734,41.55,76187.77,0.0,0.13531,7e-05,17.32851]
[1776758990781,41.55,76187.77,0.0,0.13531,7e-05,17.32851]
[1776758990882,41.56,76187.77,0.0,0.13535,7e-05,17.33249]
[1776758995969,41.6,76189.48,0.0,0.13566,7e-05,17.36037]
[1776758998912,41.61,76185.66,0.0,0.13549,7e-05,17.34426]
[1776758998942,41.61,76185.66,0.0,0.13549,7e-05,17.34426]
[1776758998972,41.61,76183.9,0.0,0.13541,7e-05,17.3371]
[1776759000943,41.62,76181.33,0.0,0.13528,7e-05,17.32518]
[1776759000974,41.63,76178.2,0.0,0.13512,7e-05,17.31008]
[1776759000994,41.63,76178.2,0.0,0.13512,7e-05,17.31008]
[1776759002897,41.63,76178.2,0.0,0.13516,7e-05,17.31364]
[1776759002957,41.63,76178.2,0.0,0.13516,7e-05,17.31364]
[1776759002976,41.64,76178.52,0.0,0.13522,7e-05,17.31892]
[1776759007087,41.66,76179.66,0.0,0.13543,7e-05,17.33748]
[1776759007142,41.66,76179.66,0.0,0.13543,7e-05,17.33748]
[1776759007975,41.66,76179.66,0.0,0.13543,7e-05,17.33748]
[1776759007981,41.67,76179.61,0.0,0.13546,7e-05,17.3398]
[1776759008020,41.67,76179.61,0.0,0.13546,7e-05,17.3398]
[1776759008982,41.67,76179.39,0.0,0.13547,7e-05,17.34104]
[1776759013050,41.69,76181.45,0.0,0.1357,7e-05,17.36197]
[1776759013078,41.69,76181.45,0.0,0.1357,7e-05,17.36197]
[1776759013987,41.69,76183.6,0.0,0.13586,7e-05,17.3765]
[1776759018992,41.7,76191.09,0.0,0.13642,7e-05,17.42657]
[1776759023997,41.71,76191.33,0.0,0.13647,7e-05,17.4312]
[1776759029930,41.72,76189.05,0.0,0.13636,7e-05,17.42099]
[1776759031785,41.72,76188.46,0.0,0.13633,7e-05,17.41817]
[1776759031787,41.72,76188.46,0.0,0.13633,7e-05,17.41817]
[1776759031878,41.72,76188.46,0.0,0.13633,7e-05,17.41817]
[1776759031976,41.72,76188.46,0.0,0.13631,7e-05,17.41536]
[1776759032334,41.72,76188.46,0.0,0.13631,7e-05,17.41536]
[1776759032396,41.72,76188.46,0.0,0.13631,7e-05,17.41536]
[1776759032951,41.72,76188.46,0.0,0.13631,7e-05,17.41511]
[1776759033402,41.72,76188.46,0.0,0.13631,7e-05,17.41511]
[1776759033461,41.72,76188.46,0.0,0.13631,7e-05,17.41511]
[1776759033962,41.72,76188.46,0.0,0.13631,7e-05,17.41492]
[1776759038996,41.73,76183.75,0.0,0.13605,7e-05,17.39106]
[1776759044022,41.74,76181.24,0.0,0.13594,7e-05,17.38144]
[1776759050028,41.75,76179.5,0.0,0.13589,7e-05,17.37661]
[1776759055033,41.76,76178.72,0.0,0.13589,7e-05,17.37644]
[1776759059037,41.76,76191.87,0.0,0.13676,7e-05,17.45516]
[1776759064042,41.75,76186.2,0.0,0.13637,7e-05,17.42004]
[1776759069047,41.76,76179.51,0.0,0.13595,7e-05,17.38191]
[1776759074052,41.77,76174.49,0.0,0.13568,7e-05,17.35665]
[1776759079057,41.77,76172.56,0.0,0.13561,7e-05,17.34986]
[1776759084062,41.79,76164.94,0.0,0.13518,7e-05,17.311]
[1776759087246,41.79,76158.0,0.0,0.13473,7e-05,17.26961]
[1776759087327,41.79,76158.0,0.0,0.13473,7e-05,17.26961]
[1776759087576,41.79,76158.0,0.0,0.13473,7e-05,17.26961]
[1776759087635,41.79,76158.0,0.0,0.13473,7e-05,17.26961]
[1776759087735,41.79,76158.0,0.0,0.13473,7e-05,17.26998]
[1776759089067,41.79,76147.9,0.0,0.13409,6e-05,17.21102]
[1776759091069,41.8,76138.91,0.0,0.13353,6e-05,17.15772]
[1776759092339,41.8,76138.3,0.0,0.13351,6e-05,17.15632]
[1776759092366,41.8,76138.3,0.0,0.13351,6e-05,17.15632]
[1776759092526,41.8,76138.3,0.0,0.13351,6e-05,17.15632]
[1776759092583,41.8,76138.3,0.0,0.13351,6e-05,17.15632]
[1776759096074,41.82,76127.42,0.0,0.13292,6e-05,17.10163]
[1776759099469,41.84,76124.85,0.0,0.13286,6e-05,17.09521]
[1776759099519,41.84,76124.85,0.0,0.13286,6e-05,17.09521]
[1776759100078,41.84,76123.94,0.0,0.13283,6e-05,17.09267]
[1776759104569,41.86,76123.38,0.0,0.13291,6e-05,17.09994]
[1776759104608,41.86,76123.38,0.0,0.13291,6e-05,17.09994]
[1776759104709,41.87,76123.38,0.0,0.13294,6e-05,17.10236]
[1776759108738,41.88,76122.32,0.0,0.13295,6e-05,17.10298]
[1776759108864,41.88,76122.32,0.0,0.13295,6e-05,17.10298]
[1776759108965,41.88,76122.32,0.0,0.13297,6e-05,17.10515]
[1776759114092,41.9,76122.69,0.0,0.1331,6e-05,17.11665]
[1776759119097,41.92,76121.73,0.0,0.13313,6e-05,17.11871]
[1776759119943,41.92,76121.73,0.0,0.13313,6e-05,17.11871]
[1776759119990,41.92,76121.73,0.0,0.13313,6e-05,17.11871]
[1776759120044,41.92,76121.73,0.0,0.13314,6e-05,17.12015]
[1776759124103,41.93,76109.3,0.0,0.13244,6e-05,17.05458]
[1776759129108,41.95,76109.95,0.0,0.13259,6e-05,17.06877]
[1776759134114,41.97,76116.65,0.0,0.13309,6e-05,17.11426]
[1776759140120,41.97,76124.66,0.0,0.13363,6e-05,17.1634]
[1776759144124,41.96,76137.25,0.0,0.13441,6e-05,17.23536]
[1776759149129,41.95,76137.51,0.0,0.13435,6e-05,17.22979]
[1776759154134,41.94,76137.09,0.0,0.13423,6e-05,17.21833]
[1776759159138,41.93,76133.31,0.0,0.13396,6e-05,17.1931]
[1776759165144,41.93,76133.13,0.0,0.13394,6e-05,17.19141]
[1776759169152,41.94,76114.04,0.0,0.13273,6e-05,17.08043]
[1776759171865,41.94,76112.26,0.0,0.13266,6e-05,17.07365]
[1776759171945,41.94,76112.26,0.0,0.13266,6e-05,17.07365]
[1776759171976,41.94,76112.26,0.0,0.13266,6e-05,17.07365]
[1776759172000,41.94,76112.26,0.0,0.13266,6e-05,17.07365]
[1776759172102,41.95,76112.26,0.0,0.13268,6e-05,17.07543]
[1776759177160,41.95,76101.72,0.0,0.13201,6e-05,17.01368]
[1776759180567,41.95,76097.05,0.0,0.13174,6e-05,16.98815]
[1776759180577,41.95,76097.05,0.0,0.13174,6e-05,16.98815]
[1776759180582,41.95,76097.05,0.0,0.13174,6e-05,16.98815]
[1776759180598,41.95,76097.05,0.0,0.13174,6e-05,16.98815]
[1776759180732,41.95,76097.05,0.0,0.13174,6e-05,16.98815]
[1776759180775,41.95,76097.05,0.0,0.13174,6e-05,16.98815]
[1776759180917,41.95,76097.05,0.0,0.13174,6e-05,16.98815]
[1776759180980,41.95,76097.05,0.0,0.13174,6e-05,16.98815]
[1776759181018,41.95,76097.05,0.0,0.13174,6e-05,16.98862]
[1776759182058,41.95,76097.05,0.0,0.13174,6e-05,16.98862]
[1776759182114,41.95,76097.05,0.0,0.13174,6e-05,16.98862]
[1776759182158,41.95,76097.05,0.0,0.13174,6e-05,16.98888]
[1776759184167,41.95,76108.28,0.0,0.13246,6e-05,17.05476]
[1776759189172,41.95,76108.46,0.0,0.13245,6e-05,17.05431]
[1776759195108,41.93,76102.94,0.0,0.13199,6e-05,17.0117]
[1776759200143,41.94,76102.14,0.0,0.13197,6e-05,17.00989]
[1776759205177,41.94,76101.62,0.0,0.13196,6e-05,17.00918]
[1776759210192,41.95,76108.6,0.0,0.13244,6e-05,17.05311]
[1776759215197,41.96,76120.18,0.0,0.13322,6e-05,17.12346]
[1776759220202,41.96,76125.06,0.0,0.13355,6e-05,17.15384]
[1776759225207,41.96,76126.61,0.0,0.13365,6e-05,17.1631]
[1776759230213,41.96,76122.48,0.0,0.13338,6e-05,17.13824]
[1776759235218,41.96,76122.77,0.0,0.13342,6e-05,17.14214]
[1776759240223,41.96,76123.74,0.0,0.1335,6e-05,17.14881]
[1776759245228,41.97,76125.29,0.0,0.1336,6e-05,17.15831]
[1776759250233,41.96,76124.94,0.0,0.13358,6e-05,17.15594]
[1776759255238,41.96,76125.85,0.0,0.13363,6e-05,17.16109]
[1776759260243,41.96,76125.98,0.0,0.13363,6e-05,17.1613]
[1776759265248,41.96,76125.02,0.0,0.13357,6e-05,17.15535]
[1776759270253,41.96,76125.68,0.0,0.13361,6e-05,17.15888]
[1776759274257,41.96,76139.73,0.0,0.13447,6e-05,17.23654]
[1776759279160,41.94,76141.72,0.0,0.13452,6e-05,17.24149]
[1776759279215,41.94,76141.72,0.0,0.13452,6e-05,17.24149]
[1776759279223,41.94,76141.72,0.0,0.1345,6e-05,17.23986]
[1776759280356,41.94,76141.68,0.0,0.13448,6e-05,17.23806]
[1776759280380,41.94,76141.68,0.0,0.13448,6e-05,17.23806]
[1776759280440,41.94,76141.68,0.0,0.13448,6e-05,17.23806]
[1776759280532,41.94,76141.68,0.0,0.13448,6e-05,17.23806]
[1776759281263,41.94,76143.01,0.0,0.13457,6e-05,17.24612]
[1776759281531,41.94,76143.01,0.0,0.13457,6e-05,17.24612]
[1776759281579,41.94,76143.01,0.0,0.13457,6e-05,17.24612]
[1776759281678,41.94,76143.01,0.0,0.13457,6e-05,17.24612]
[1776759281727,41.94,76143.01,0.0,0.13457,6e-05,17.24612]
[1776759282264,41.94,76143.06,0.0,0.13457,6e-05,17.24656]
[1776759282686,41.94,76143.06,0.0,0.13457,6e-05,17.24656]
[1776759282729,41.94,76143.06,0.0,0.13457,6e-05,17.24656]
[1776759282938,41.94,76143.06,0.0,0.13457,6e-05,17.24656]
[1776759282972,41.94,76143.06,0.0,0.13457,6e-05,17.24656]
[1776759283019,41.94,76143.06,0.0,0.13458,6e-05,17.24667]
[1776759283883,41.94,76143.06,0.0,0.13458,6e-05,17.24667]
[1776759283925,41.94,76143.06,0.0,0.13458,6e-05,17.24667]
[1776759284114,41.94,76143.06,0.0,0.13458,6e-05,17.24667]
[1776759284162,41.94,76143.06,0.0,0.13458,6e-05,17.24667]
[1776759284204,41.94,76143.06,0.0,0.13458,6e-05,17.24678]
[1776759285059,41.94,76143.06,0.0,0.13458,6e-05,17.24678]
[1776759285096,41.94,76143.06,0.0,0.13458,6e-05,17.24678]
[1776759285161,41.94,76143.06,0.0,0.13458,6e-05,17.24686]
[1776759285290,41.94,76143.06,0.0,0.13458,6e-05,17.24686]
[1776759285425,41.94,76143.06,0.0,0.13458,6e-05,17.24686]
[1776759286268,41.94,76142.86,0.0,0.13457,6e-05,17.24576]
[1776759286280,41.94,76142.86,0.0,0.13457,6e-05,17.24576]
[1776759286321,41.94,76142.86,0.0,0.13457,6e-05,17.24576]
[1776759286865,41.94,76142.86,0.0,0.13457,6e-05,17.24576]
[1776759286949,41.94,76142.86,0.0,0.13457,6e-05,17.24576]
[1776759287050,41.94,76142.86,0.0,0.13457,6e-05,17.24594]
[1776759287370,41.94,76142.86,0.0,0.13457,6e-05,17.24594]
[1776759287419,41.94,76142.86,0.0,0.13457,6e-05,17.24594]
[1776759288188,41.94,76142.86,0.0,0.13457,6e-05,17.24594]
[1776759288241,41.94,76142.86,0.0,0.13457,6e-05,17.24594]
[1776759288270,41.94,76141.87,0.0,0.13451,6e-05,17.24027]
[1776759288482,41.94,76141.87,0.0,0.13451,6e-05,17.24027]
[1776759288515,41.94,76141.87,0.0,0.13451,6e-05,17.24027]
[1776759288765,41.94,76141.87,0.0,0.13451,6e-05,17.24027]
[1776759289469,41.94,76141.87,0.0,0.13451,6e-05,17.24027]
[1776759289531,41.94,76141.87,0.0,0.13451,6e-05,17.24027]
[1776759289679,41.94,76141.87,0.0,0.13451,6e-05,17.24027]
[1776759289711,41.94,76141.87,0.0,0.13451,6e-05,17.24027]
[1776759290272,41.94,76142.21,0.0,0.13453,6e-05,17.24262]
[1776759290708,41.94,76142.21,0.0,0.13453,6e-05,17.24262]
[1776759290744,41.94,76142.21,0.0,0.13453,6e-05,17.24262]
[1776759290879,41.94,76142.21,0.0,0.13453,6e-05,17.24262]
[1776759290926,41.94,76142.21,0.0,0.13453,6e-05,17.24262]
[1776759291273,41.94,76141.71,0.0,0.1345,6e-05,17.23977]
[1776759291989,41.94,76141.71,0.0,0.1345,6e-05,17.23977]
[1776759292032,41.94,76141.71,0.0,0.1345,6e-05,17.23977]
[1776759292070,41.94,76141.71,0.0,0.1345,6e-05,17.23992]
[1776759293123,41.94,76141.71,0.0,0.1345,6e-05,17.23992]
[1776759293159,41.94,76141.71,0.0,0.1345,6e-05,17.23992]
[1776759293201,41.94,76141.71,0.0,0.1345,6e-05,17.2401]
[1776759298280,41.94,76143.08,0.0,0.1346,6e-05,17.24862]
[1776759303285,41.95,76133.22,0.0,0.13398,6e-05,17.19189]
[1776759307921,41.95,76135.53,0.0,0.13415,6e-05,17.20778]
[1776759307986,41.95,76135.53,0.0,0.13415,6e-05,17.20778]
[1776759308029,41.95,76135.53,0.0,0.13416,6e-05,17.20829]
[1776759311293,41.96,76124.66,0.0,0.1335,6e-05,17.14742]
[1776759315107,41.97,76124.47,0.0,0.13353,6e-05,17.15023]
[1776759315179,41.97,76124.47,0.0,0.13353,6e-05,17.15023]
[1776759315237,41.97,76124.47,0.0,0.13353,6e-05,17.15023]
[1776759315297,41.97,76129.26,0.0,0.13385,6e-05,17.17937]
[1776759315323,41.97,76129.26,0.0,0.13385,6e-05,17.17937]
[1776759316298,41.97,76140.14,0.0,0.13455,6e-05,17.24356]
[1776759318390,41.96,76142.84,0.0,0.13471,6e-05,17.25854]
[1776759318450,41.96,76142.84,0.0,0.13471,6e-05,17.25854]
[1776759319301,41.96,76142.91,0.0,0.13471,6e-05,17.25848]
[1776759325307,41.96,76143.16,0.0,0.1347,6e-05,17.25733]
[1776759330312,41.96,76139.07,0.0,0.13442,6e-05,17.23181]
[1776759330895,41.96,76139.07,0.0,0.13442,6e-05,17.23181]
[1776759331065,41.96,76139.07,0.0,0.13442,6e-05,17.23181]
[1776759331313,41.96,76138.58,0.0,0.13436,6e-05,17.22557]
[1776759333315,41.95,76158.53,0.0,0.13563,7e-05,17.34152]
[1776759338320,41.94,76164.14,0.0,0.13591,7e-05,17.36664]
[1776759338798,41.94,76164.14,0.0,0.13591,7e-05,17.36664]
[1776759338829,41.94,76164.14,0.0,0.13591,7e-05,17.36664]
[1776759339321,41.93,76164.83,0.0,0.13593,7e-05,17.36878]
[1776759345326,41.91,76163.7,0.0,0.13574,7e-05,17.35184]
[1776759346223,41.91,76163.7,0.0,0.13574,7e-05,17.35184]
[1776759346304,41.91,76163.7,0.0,0.13574,7e-05,17.35184]
[1776759346327,41.91,76163.08,0.0,0.13568,7e-05,17.34684]
[1776759347354,41.91,76166.08,0.0,0.13586,7e-05,17.36312]
[1776759348329,41.9,76166.78,0.0,0.13589,7e-05,17.36571]
[1776759353334,41.89,76166.44,0.0,0.13579,7e-05,17.3567]
[1776759354865,41.89,76166.53,0.0,0.13578,7e-05,17.35607]
[1776759355336,41.89,76169.89,0.0,0.13598,7e-05,17.37463]
[1776759355829,41.89,76169.89,0.0,0.13598,7e-05,17.37463]
[1776759355892,41.89,76169.89,0.0,0.13598,7e-05,17.37463]
[1776759356337,41.88,76179.98,0.0,0.13662,7e-05,17.43235]
[1776759358931,41.87,76185.86,0.0,0.13694,7e-05,17.46192]
[1776759359032,41.87,76185.86,0.0,0.13691,7e-05,17.45937]
[1776759364324,41.84,76187.7,0.0,0.1369,7e-05,17.45863]
[1776759369341,41.82,76188.98,0.0,0.13686,7e-05,17.45575]
[1776759374359,41.81,76181.88,0.0,0.1363,7e-05,17.40545]
[1776759379364,41.8,76181.21,0.0,0.13621,7e-05,17.39752]
[1776759385369,41.79,76180.69,0.0,0.13614,7e-05,17.39087]
[1776759390374,41.79,76185.2,0.0,0.1364,7e-05,17.41492]
[1776759395379,41.78,76187.89,0.0,0.1365,7e-05,17.42293]
[1776759401572,41.77,76188.22,0.0,0.13647,7e-05,17.42027]
[1776759407391,41.77,76185.61,0.0,0.13628,7e-05,17.40261]
[1776759412396,41.76,76183.05,0.0,0.1361,7e-05,17.38608]
[1776759417401,41.76,76181.19,0.0,0.13598,7e-05,17.37539]
[1776759422406,41.76,76180.84,0.0,0.13596,7e-05,17.37377]
[1776759427411,41.77,76176.53,0.0,0.1357,7e-05,17.34988]
[1776759432415,41.77,76178.61,0.0,0.13586,7e-05,17.36432]
[1776759437420,41.77,76184.97,0.0,0.13627,7e-05,17.40165]
[1776759440423,41.77,76196.72,0.0,0.13701,7e-05,17.46867]
[1776759444427,41.75,76206.83,0.0,0.13759,7e-05,17.52161]
[1776759449432,41.73,76201.94,0.0,0.13716,7e-05,17.48318]
[1776759454437,41.72,76200.17,0.0,0.13696,7e-05,17.46418]
[1776759459442,41.71,76204.94,0.0,0.13722,7e-05,17.48782]
[1776759464448,41.7,76207.62,0.0,0.13734,7e-05,17.4985]
[1776759469453,41.69,76209.89,0.0,0.13742,7e-05,17.50579]
[1776759474458,41.68,76205.54,0.0,0.13708,7e-05,17.47567]
[1776759480464,41.68,76204.64,0.0,0.13699,7e-05,17.46764]
[1776759486470,41.67,76204.4,0.0,0.13695,7e-05,17.46417]
[1776759491475,41.67,76206.17,0.0,0.13704,7e-05,17.47187]
[1776759496480,41.67,76205.66,0.0,0.13698,7e-05,17.46727]
[1776759498417,41.67,76205.89,0.0,0.137,7e-05,17.46835]
[1776759498478,41.67,76205.89,0.0,0.137,7e-05,17.46835]
[1776759498482,41.67,76205.93,0.0,0.137,7e-05,17.46832]
[1776759503488,41.71,76202.16,0.0,0.13701,7e-05,17.46891]
[1776759507007,41.72,76203.07,0.0,0.13711,7e-05,17.47726]
[1776759507492,41.72,76203.01,0.0,0.13711,7e-05,17.47764]
[1776759512497,41.72,76201.23,0.0,0.13701,7e-05,17.46717]
[1776759513755,41.73,76198.66,0.0,0.13685,7e-05,17.45279]
[1776759514499,41.73,76197.48,0.0,0.13679,7e-05,17.44681]
[1776759517751,41.73,76196.65,0.0,0.13677,7e-05,17.44503]
[1776759518503,41.74,76196.4,0.0,0.13676,7e-05,17.44453]
[1776759524428,41.75,76195.57,0.0,0.13677,7e-05,17.44514]
[1776759529514,41.75,76194.65,0.0,0.13676,7e-05,17.44372]
[1776759534519,41.76,76194.37,0.0,0.13678,7e-05,17.44549]
[1776759539524,41.77,76194.32,0.0,0.13681,7e-05,17.44816]
[1776759544529,41.77,76194.19,0.0,0.13683,7e-05,17.44977]
[1776759549534,41.78,76199.68,0.0,0.13722,7e-05,17.48524]
[1776759554539,41.77,76203.65,0.0,0.13746,7e-05,17.50645]
[1776759559547,41.77,76205.07,0.0,0.13752,7e-05,17.51216]
[1776759561991,41.76,76205.41,0.0,0.13753,7e-05,17.51318]
[1776759562550,41.76,76205.49,0.0,0.13753,7e-05,17.51321]
[1776759566097,41.79,76204.57,0.0,0.13765,7e-05,17.52363]
[1776759566169,41.79,76204.57,0.0,0.13765,7e-05,17.52363]
[1776759566267,41.79,76204.57,0.0,0.13764,7e-05,17.52261]
[1776759571269,41.78,76202.71,0.0,0.13745,7e-05,17.50414]
[1776759576564,41.78,76204.96,0.0,0.13756,7e-05,17.51416]
[1776759580406,41.77,76209.97,0.0,0.13786,7e-05,17.5413]
[1776759580447,41.77,76209.97,0.0,0.13786,7e-05,17.5413]
[1776759583571,41.76,76219.56,0.0,0.13842,7e-05,17.5926]
[1776759588576,41.74,76222.2,0.0,0.1385,7e-05,17.59965]
[1776759593581,41.73,76223.8,0.0,0.13851,7e-05,17.6014]
[1776759598586,41.72,76224.03,0.0,0.13845,7e-05,17.59594]
[1776759603591,41.7,76224.46,0.0,0.13841,7e-05,17.59273]
[1776759604802,41.7,76224.19,0.0,0.13838,7e-05,17.5901]
[1776759610598,41.69,76224.21,0.0,0.13832,7e-05,17.58479]
[1776759615603,41.68,76225.59,0.0,0.13837,7e-05,17.58888]
[1776759618445,41.68,76225.38,0.0,0.13833,7e-05,17.58612]
[1776759618514,41.68,76225.38,0.0,0.13833,7e-05,17.58612]
[1776759618523,41.68,76225.38,0.0,0.13833,7e-05,17.58612]
[1776759618595,41.68,76225.38,0.0,0.13835,7e-05,17.58709]
[1776759619607,41.68,76235.06,0.0,0.13899,7e-05,17.64544]
[1776759620177,41.68,76235.06,0.0,0.13899,7e-05,17.64544]
[1776759620430,41.68,76235.06,0.0,0.13899,7e-05,17.64544]
[1776759620531,41.68,76235.06,0.0,0.13898,7e-05,17.64462]
[1776759621609,41.68,76248.68,0.0,0.13988,7e-05,17.72545]
[1776759623906,41.68,76248.72,0.0,0.13987,7e-05,17.72405]
[1776759623931,41.68,76248.72,0.0,0.13987,7e-05,17.72405]
[1776759624612,41.68,76249.2,0.0,0.13989,7e-05,17.72605]
[1776759625500,41.68,76249.2,0.0,0.13989,7e-05,17.72605]
[1776759630421,41.68,76256.9,0.0,0.14043,7e-05,17.77386]
[1776759630520,41.68,76256.9,0.0,0.14043,7e-05,17.77437]
[1776759635623,41.67,76265.37,0.0,0.14093,7e-05,17.81774]
[1776759640628,41.66,76265.31,0.0,0.14089,7e-05,17.81401]
[1776759645633,41.66,76259.12,0.0,0.14046,7e-05,17.77618]
[1776759650638,41.66,76265.35,0.0,0.14086,7e-05,17.81148]
[1776759653641,41.65,76277.36,0.0,0.14162,7e-05,17.87985]
[1776759658512,41.64,76281.51,0.0,0.14182,7e-05,17.89762]
[1776759658613,41.64,76281.51,0.0,0.14182,7e-05,17.89762]
[1776759658652,41.63,76286.49,0.0,0.14213,7e-05,17.92552]
[1776759659050,41.63,76286.49,0.0,0.14213,7e-05,17.92552]
[1776759659378,41.63,76286.49,0.0,0.14213,7e-05,17.92552]
[1776759660446,41.63,76286.49,0.0,0.14213,7e-05,17.92552]
[1776759660488,41.63,76286.49,0.0,0.14213,7e-05,17.92552]
[1776759660489,41.66,76286.49,0.0,0.14232,7e-05,17.94126]
[1776759661360,41.66,76286.49,0.0,0.14232,7e-05,17.94126]
[1776759661411,41.66,76286.49,0.0,0.14232,7e-05,17.94126]
[1776759661560,41.66,76286.49,0.0,0.14232,7e-05,17.94126]
[1776759661616,41.66,76286.49,0.0,0.14232,7e-05,17.94126]
[1776759661634,41.66,76286.49,0.0,0.14232,7e-05,17.94126]
[1776759662660,41.66,76351.21,0.0,0.14674,7e-05,18.33052]
[1776759663661,41.66,76341.72,0.0,0.14609,7e-05,18.27352]
[1776759664109,41.66,76341.72,0.0,0.14609,7e-05,18.27352]
[1776759664662,41.67,76341.62,0.0,0.14609,7e-05,18.27376]
[1776759665104,41.67,76341.62,0.0,0.14609,7e-05,18.27376]
[1776759665663,41.67,76331.54,0.0,0.14542,7e-05,18.21473]
[1776759669133,41.68,76323.11,0.0,0.14492,7e-05,18.17088]
[1776759669667,41.69,76322.99,0.0,0.14494,7e-05,18.17236]
[1776759670147,41.69,76322.99,0.0,0.14494,7e-05,18.17236]
[1776759670668,41.69,76316.02,0.0,0.14449,7e-05,18.13313]
[1776759672192,41.7,76311.47,0.0,0.14422,7e-05,18.10881]
[1776759672198,41.7,76311.47,0.0,0.14422,7e-05,18.10881]
[1776759672670,41.7,76311.17,0.0,0.14423,7e-05,18.10999]
[1776759676469,41.69,76310.62,0.0,0.14413,7e-05,18.10137]
[1776759676632,41.69,76310.62,0.0,0.14413,7e-05,18.10137]
[1776759676678,41.69,76312.3,0.0,0.14425,7e-05,18.1115]
[1776759677037,41.69,76312.3,0.0,0.14425,7e-05,18.1115]
[1776759677122,41.69,76312.3,0.0,0.14425,7e-05,18.1115]
[1776759677393,41.69,76312.3,0.0,0.14425,7e-05,18.1115]
[1776759677409,41.69,76312.3,0.0,0.14425,7e-05,18.1115]
[1776759677679,41.7,76326.16,0.0,0.14522,7e-05,18.19713]
[1776759678096,41.7,76326.16,0.0,0.14522,7e-05,18.19713]
[1776759678254,41.7,76326.16,0.0,0.14522,7e-05,18.19713]
[1776759678680,41.7,76357.86,0.0,0.14741,7e-05,18.38826]
[1776759679681,41.69,76378.55,0.0,0.14883,7e-05,18.51128]
[1776759683494,41.69,76377.9,0.0,0.14873,7e-05,18.50292]
[1776759688690,41.67,76370.02,0.0,0.14807,7e-05,18.44619]
[1776759694696,41.65,76366.1,0.0,0.14765,7e-05,18.40871]
[1776759699701,41.65,76365.86,0.0,0.14768,7e-05,18.41098]
[1776759704737,41.68,76363.54,0.0,0.14767,7e-05,18.40956]
[1776759710685,41.71,76363.93,0.0,0.14788,7e-05,18.42739]
[1776759710704,41.71,76363.93,0.0,0.14788,7e-05,18.42739]
[1776759711721,41.71,76358.16,0.0,0.14747,7e-05,18.39196]
[1776759714724,41.7,76346.94,0.0,0.14662,7e-05,18.31763]
[1776759715202,41.7,76346.94,0.0,0.14662,7e-05,18.31763]
[1776759715725,41.7,76346.84,0.0,0.14661,7e-05,18.3169]
[1776759721732,41.7,76340.68,0.0,0.1462,7e-05,18.28073]
[1776759727244,41.67,76337.37,0.0,0.1458,7e-05,18.2465]
[1776759732743,41.63,76335.24,0.0,0.1454,7e-05,18.21236]
[1776759738749,41.6,76334.27,0.0,0.14519,7e-05,18.19427]
[1776759741111,41.6,76334.14,0.0,0.14517,7e-05,18.19264]
[1776759741752,41.6,76332.78,0.0,0.14506,7e-05,18.1829]
[1776759743358,41.6,76332.78,0.0,0.14505,7e-05,18.18221]
[1776759743538,41.6,76332.78,0.0,0.14505,7e-05,18.18221]
[1776759743574,41.6,76332.78,0.0,0.14505,7e-05,18.18221]
[1776759743760,41.6,76332.78,0.0,0.14505,7e-05,18.18221]
[1776759744755,41.6,76332.89,0.0,0.14505,7e-05,18.18227]
[1776759745064,41.6,76332.89,0.0,0.14505,7e-05,18.18227]
[1776759745136,41.6,76332.89,0.0,0.14505,7e-05,18.18227]
[1776759745405,41.59,76332.89,0.0,0.14504,7e-05,18.18121]
[1776759746756,41.59,76322.03,0.0,0.14429,7e-05,18.11544]
[1776759747409,41.59,76322.03,0.0,0.14429,7e-05,18.11544]
[1776759748758,41.59,76312.28,0.0,0.14363,7e-05,18.05733]
[1776759750107,41.6,76305.13,0.0,0.14316,7e-05,18.01598]
[1776759750760,41.6,76307.01,0.0,0.1433,7e-05,18.02819]
[1776759754831,41.6,76312.48,0.0,0.14365,7e-05,18.05724]
[1776759754951,41.6,76312.48,0.0,0.14365,7e-05,18.05724]
[1776759755052,41.6,76312.48,0.0,0.14365,7e-05,18.05724]
[1776759755312,41.6,76312.48,0.0,0.14364,7e-05,18.05678]
[1776759756306,41.6,76312.48,0.0,0.14364,7e-05,18.05678]
[1776759756376,41.6,76312.48,0.0,0.14364,7e-05,18.05678]
[1776759756397,41.6,76312.48,0.0,0.14363,7e-05,18.05617]
[1776759757192,41.59,76325.57,0.0,0.14451,7e-05,18.13328]
[1776759758770,41.58,76351.49,0.0,0.14623,7e-05,18.28488]
[1776759759468,41.58,76351.49,0.0,0.14623,7e-05,18.28488]
[1776759759504,41.58,76351.49,0.0,0.14623,7e-05,18.28488]
[1776759759994,41.58,76351.49,0.0,0.14623,7e-05,18.28488]
[1776759760100,41.58,76351.49,0.0,0.14623,7e-05,18.28488]
[1776759760445,41.58,76351.49,0.0,0.14623,7e-05,18.28488]
[1776759764733,41.57,76354.03,0.0,0.14632,7e-05,18.2932]
[1776759764776,41.56,76353.61,0.0,0.14625,7e-05,18.28687]
[1776759764808,41.56,76353.61,0.0,0.14625,7e-05,18.28687]
[1776759768780,41.55,76340.64,0.0,0.1453,7e-05,18.20385]
[1776759771323,41.55,76340.72,0.0,0.1453,7e-05,18.20347]
[1776759773323,41.55,76339.95,0.0,0.14522,7e-05,18.19659]
[1776759773785,41.55,76339.96,0.0,0.14521,7e-05,18.196]
[1776759778790,41.54,76339.68,0.0,0.14516,7e-05,18.19145]
[1776759783798,41.54,76342.51,0.0,0.14532,7e-05,18.20593]
[1776759788804,41.53,76340.99,0.0,0.14518,7e-05,18.19396]
[1776759793809,41.53,76340.13,0.0,0.1451,7e-05,18.18721]
[1776759799815,41.52,76339.05,0.0,0.14501,7e-05,18.17882]
[1776759800776,41.52,76339.05,0.0,0.14501,7e-05,18.17882]
[1776759800935,41.52,76338.93,0.0,0.14499,7e-05,18.17747]
[1776759801180,41.52,76338.93,0.0,0.14499,7e-05,18.17747]
[1776759801231,41.52,76338.93,0.0,0.14499,7e-05,18.17747]
[1776759801605,41.52,76338.93,0.0,0.14499,7e-05,18.17747]
[1776759801694,41.52,76338.93,0.0,0.14499,7e-05,18.17747]
[1776759801704,41.52,76338.93,0.0,0.14499,7e-05,18.17747]
[1776759801883,41.52,76338.93,0.0,0.14499,7e-05,18.17689]
[1776759801910,41.52,76338.93,0.0,0.14499,7e-05,18.17689]
[1776759802818,41.51,76330.84,0.0,0.14439,7e-05,18.12435]
[1776759804820,41.51,76318.76,0.0,0.14351,7e-05,18.04718]
[1776759807992,41.5,76318.63,0.0,0.14345,7e-05,18.0424]
[1776759808032,41.5,76318.63,0.0,0.14345,7e-05,18.0424]
[1776759808482,41.5,76318.63,0.0,0.14345,7e-05,18.0424]
[1776759808561,41.5,76318.63,0.0,0.14345,7e-05,18.0424]
[1776759808824,41.49,76326.88,0.0,0.14396,7e-05,18.08765]
[1776759809701,41.49,76326.88,0.0,0.14396,7e-05,18.08765]
[1776759809785,41.49,76326.88,0.0,0.14396,7e-05,18.08765]
[1776759809825,41.48,76329.63,0.0,0.14412,7e-05,18.10163]
[1776759810300,41.48,76329.63,0.0,0.14412,7e-05,18.10163]
[1776759810362,41.48,76329.63,0.0,0.14412,7e-05,18.10163]
[1776759810826,41.48,76330.37,0.0,0.14414,7e-05,18.10354]
[1776759810953,41.48,76330.37,0.0,0.14414,7e-05,18.10354]
[1776759812255,41.47,76328.75,0.0,0.14399,7e-05,18.08861]
[1776759812325,41.47,76328.75,0.0,0.14399,7e-05,18.08861]
[1776759812828,41.47,76328.86,0.0,0.14398,7e-05,18.08763]
[1776759813180,41.47,76328.86,0.0,0.14398,7e-05,18.08763]
[1776759813247,41.47,76328.86,0.0,0.14398,7e-05,18.08763]
[1776759813829,41.47,76328.44,0.0,0.14393,7e-05,18.0836]
[1776759814053,41.47,76328.44,0.0,0.14393,7e-05,18.0836]
[1776759814116,41.47,76328.44,0.0,0.14393,7e-05,18.0836]
[1776759814139,41.47,76328.44,0.0,0.14393,7e-05,18.0836]
[1776759816832,41.46,76344.21,0.0,0.14494,7e-05,18.17246]
[1776759821837,41.43,76344.85,0.0,0.14484,7e-05,18.16426]
[1776759826843,41.41,76344.6,0.0,0.14471,7e-05,18.15338]
[1776759831848,41.4,76345.27,0.0,0.14466,7e-05,18.14964]
[1776759836853,41.39,76345.47,0.0,0.14461,7e-05,18.14549]
[1776759839856,41.38,76355.87,0.0,0.14527,7e-05,18.20291]
[1776759843789,41.37,76355.3,0.0,0.14517,7e-05,18.19471]
[1776759843860,41.37,76350.05,0.0,0.14479,7e-05,18.16167]
[1776759843905,41.37,76350.05,0.0,0.14479,7e-05,18.16167]
[1776759844234,41.37,76350.05,0.0,0.14479,7e-05,18.16167]
[1776759844691,41.37,76350.05,0.0,0.14479,7e-05,18.16167]
[1776759844734,41.37,76350.05,0.0,0.14479,7e-05,18.16167]
[1776759844790,41.36,76350.05,0.0,0.14478,7e-05,18.16018]
[1776759845862,41.36,76361.4,0.0,0.14553,7e-05,18.22649]
[1776759846214,41.36,76361.4,0.0,0.14553,7e-05,18.22649]
[1776759846231,41.36,76361.4,0.0,0.14553,7e-05,18.22649]
[1776759846276,41.36,76361.4,0.0,0.14553,7e-05,18.22649]
[1776759846308,41.36,76361.4,0.0,0.14553,7e-05,18.22649]
[1776759846863,41.35,76376.1,0.0,0.14648,7e-05,18.30965]
[1776759848642,41.34,76375.48,0.0,0.14641,7e-05,18.3035]
[1776759848717,41.34,76375.48,0.0,0.14641,7e-05,18.3035]
[1776759848744,41.34,76375.48,0.0,0.14641,7e-05,18.3035]
[1776759849353,41.34,76375.48,0.0,0.14641,7e-05,18.3035]
[1776759849430,41.34,76375.48,0.0,0.14641,7e-05,18.3035]
[1776759849866,41.34,76375.72,0.0,0.14639,7e-05,18.30269]
[1776759850989,41.33,76366.77,0.0,0.14576,7e-05,18.24677]
[1776759851762,41.33,76366.77,0.0,0.14576,7e-05,18.24677]
[1776759856873,41.34,76357.5,0.0,0.14515,7e-05,18.19352]
[1776759861878,41.35,76349.34,0.0,0.14468,7e-05,18.15165]
[1776759866883,41.37,76345.16,0.0,0.1445,7e-05,18.13535]
[1776759868449,41.38,76345.16,0.0,0.14452,7e-05,18.13742]
[1776759868491,41.38,76345.16,0.0,0.14452,7e-05,18.13742]
[1776759871759,41.39,76341.37,0.0,0.14433,7e-05,18.12006]
[1776759871848,41.39,76341.37,0.0,0.14433,7e-05,18.12006]
[1776759872457,41.39,76341.61,0.0,0.14434,7e-05,18.11978]
[1776759872528,41.39,76341.61,0.0,0.14434,7e-05,18.11978]
[1776759873946,41.4,76344.01,0.0,0.14454,7e-05,18.13731]
[1776759874018,41.4,76344.01,0.0,0.14454,7e-05,18.13731]
[1776759874164,41.4,76344.01,0.0,0.14454,7e-05,18.13731]
[1776759874233,41.4,76344.01,0.0,0.14454,7e-05,18.13731]
[1776759874257,41.4,76344.01,0.0,0.14454,7e-05,18.13731]
[1776759877689,41.4,76340.98,0.0,0.14438,7e-05,18.1232]
[1776759878376,41.41,76340.81,0.0,0.14439,7e-05,18.12364]
[1776759878451,41.41,76340.81,0.0,0.14439,7e-05,18.12364]
[1776759878474,41.41,76340.81,0.0,0.14439,7e-05,18.12364]
[1776759880878,41.41,76342.54,0.0,0.1445,7e-05,18.13326]
[1776759881463,41.4,76344.36,0.0,0.14462,7e-05,18.14372]
[1776759881545,41.4,76344.36,0.0,0.14462,7e-05,18.14372]
[1776759881577,41.4,76344.36,0.0,0.14462,7e-05,18.14372]
[1776759886907,41.4,76344.07,0.0,0.14457,7e-05,18.14017]
[1776759891912,41.4,76344.05,0.0,0.14456,7e-05,18.13908]
[1776759896917,41.4,76340.45,0.0,0.14432,7e-05,18.11763]
[1776759901922,41.4,76337.55,0.0,0.14414,7e-05,18.10167]
[1776759906927,41.4,76341.54,0.0,0.14442,7e-05,18.12619]
[1776759911932,41.4,76336.86,0.0,0.1441,7e-05,18.09824]
[1776759912746,41.4,76336.86,0.0,0.1441,7e-05,18.09824]
[1776759912832,41.4,76336.86,0.0,0.1441,7e-05,18.09824]
[1776759917938,41.4,76343.63,0.0,0.14456,7e-05,18.13873]
[1776759922369,41.4,76343.23,0.0,0.14453,7e-05,18.13617]
[1776759923221,41.4,76337.03,0.0,0.14411,7e-05,18.09934]
[1776759923783,41.4,76337.03,0.0,0.14411,7e-05,18.09934]
[1776759924406,41.4,76337.03,0.0,0.14411,7e-05,18.09934]
[1776759925042,41.41,76337.03,0.0,0.14412,7e-05,18.09998]
[1776759925930,41.41,76337.03,0.0,0.14412,7e-05,18.09998]
[1776759925946,41.41,76327.28,0.0,0.14347,7e-05,18.04307]
[1776759926013,41.41,76327.28,0.0,0.14347,7e-05,18.04307]
[1776759926074,41.41,76327.28,0.0,0.14347,7e-05,18.04307]
[1776759928315,41.42,76320.32,0.0,0.14303,7e-05,18.00401]
[1776759928343,41.42,76320.32,0.0,0.14303,7e-05,18.00401]
[1776759932293,41.42,76317.66,0.0,0.14288,7e-05,17.9889]
[1776759932835,41.42,76317.66,0.0,0.14288,7e-05,17.9889]
[1776759937958,41.44,76318.41,0.0,0.143,7e-05,17.99946]
[1776759942963,41.44,76318.96,0.0,0.14308,7e-05,18.00596]
[1776759946429,41.45,76319.54,0.0,0.14314,7e-05,18.01098]
[1776759947122,41.45,76319.55,0.0,0.14314,7e-05,18.01154]
[1776759952973,41.45,76319.62,0.0,0.14315,7e-05,18.01192]
[1776759957978,41.45,76319.95,0.0,0.14319,7e-05,18.01565]
[1776759961790,41.46,76318.71,0.0,0.14314,7e-05,18.01131]
[1776759961972,41.46,76318.71,0.0,0.14314,7e-05,18.01131]
[1776759963984,41.46,76307.12,0.0,0.1424,7e-05,17.94503]
[1776759964065,41.46,76307.12,0.0,0.1424,7e-05,17.94503]
[1776759964094,41.46,76307.12,0.0,0.1424,7e-05,17.94503]
[1776759964987,41.47,76305.42,0.0,0.1423,7e-05,17.93623]
[1776759965986,41.47,76308.26,0.0,0.1425,7e-05,17.95393]
[1776759966774,41.47,76308.26,0.0,0.1425,7e-05,17.95393]
[1776759966817,41.47,76308.26,0.0,0.1425,7e-05,17.95393]
[1776759970433,41.47,76312.65,0.0,0.14281,7e-05,17.98132]
[1776759970548,41.47,76312.65,0.0,0.14281,7e-05,17.98132]
[1776759970889,41.47,76312.65,0.0,0.14281,7e-05,17.98132]
[1776759976997,41.47,76314.13,0.0,0.14292,7e-05,17.99083]
[1776759977191,41.47,76314.13,0.0,0.14292,7e-05,17.99083]
[1776759977239,41.47,76314.13,0.0,0.14292,7e-05,17.99083]
[1776759977264,41.47,76314.13,0.0,0.14292,7e-05,17.99083]
[1776759977334,41.47,76314.13,0.0,0.14292,7e-05,17.99083]
[1776759978341,41.47,76313.59,0.0,0.14288,7e-05,17.98763]
[1776759979081,41.47,76313.59,0.0,0.14288,7e-05,17.98776]
[1776759979692,41.47,76313.59,0.0,0.14288,7e-05,17.98776]
[1776759979719,41.47,76313.59,0.0,0.14288,7e-05,17.98776]
[1776759979780,41.47,76313.59,0.0,0.14288,7e-05,17.98776]
[1776759980993,41.47,76313.59,0.0,0.14288,7e-05,17.98771]
[1776759981210,41.47,76320.18,0.0,0.14333,7e-05,18.02754]
[1776759981470,41.47,76320.18,0.0,0.14333,7e-05,18.02754]
[1776759982002,41.47,76327.37,0.0,0.14381,7e-05,18.07003]
[1776759982209,41.47,76327.37,0.0,0.14381,7e-05,18.07003]
[1776759982469,41.47,76327.37,0.0,0.14381,7e-05,18.07003]
[1776759982713,41.47,76327.37,0.0,0.14381,7e-05,18.07003]
[1776759982805,41.47,76327.37,0.0,0.14381,7e-05,18.07003]
[1776759984004,41.47,76358.85,0.0,0.14596,7e-05,18.25898]
[1776759984401,41.47,76358.85,0.0,0.14596,7e-05,18.25898]
[1776759984438,41.47,76358.85,0.0,0.14596,7e-05,18.25898]
[1776759985005,41.46,76369.42,0.0,0.14666,7e-05,18.32]
[1776759985073,41.46,76369.42,0.0,0.14666,7e-05,18.32]
[1776759985150,41.46,76369.42,0.0,0.14666,7e-05,18.32]
[1776759985177,41.46,76369.42,0.0,0.14666,7e-05,18.32]
[1776759985236,41.46,76369.42,0.0,0.14666,7e-05,18.32]
[1776759986006,41.45,76369.4,0.0,0.14662,7e-05,18.31693]
[1776759988706,41.44,76366.26,0.0,0.14632,7e-05,18.29099]
[1776759989010,41.44,76365.76,0.0,0.14626,7e-05,18.28594]
[1776759994015,41.44,76356.92,0.0,0.14563,7e-05,18.22927]
[1776759999020,41.44,76355.33,0.0,0.14555,7e-05,18.22224]
[1776760004024,41.44,76352.03,0.0,0.14534,7e-05,18.20325]
[1776760009029,41.44,76347.12,0.0,0.14499,7e-05,18.17324]
[1776760014034,41.44,76348.22,0.0,0.14508,7e-05,18.18043]
[1776760019039,41.44,76349.15,0.0,0.14514,7e-05,18.18573]
[1776760025045,41.44,76347.45,0.0,0.14502,7e-05,18.17529]
[1776760027862,41.44,76347.45,0.0,0.14502,7e-05,18.17545]
[1776760027932,41.44,76347.45,0.0,0.14502,7e-05,18.17545]
[1776760030194,41.44,76354.04,0.0,0.14545,7e-05,18.2137]
[1776760030246,41.44,76354.04,0.0,0.14545,7e-05,18.2137]
[1776760032016,41.44,76353.4,0.0,0.1454,7e-05,18.20916]
[1776760032100,41.44,76354.0,0.0,0.14544,7e-05,18.21242]
[1776760038059,41.43,76354.8,0.0,0.14542,7e-05,18.21103]
[1776760043064,41.42,76355.62,0.0,0.14543,7e-05,18.21174]
[1776760050071,41.4,76354.2,0.0,0.14522,7e-05,18.19414]
[1776760051080,41.4,76353.23,0.0,0.14511,7e-05,18.18309]
[1776760051162,41.4,76353.23,0.0,0.14511,7e-05,18.18309]
[1776760057078,41.39,76352.13,0.0,0.14497,7e-05,18.17048]
[1776760060293,41.38,76350.22,0.0,0.14481,7e-05,18.15678]
[1776760060329,41.38,76350.22,0.0,0.14481,7e-05,18.15678]
[1776760067088,41.38,76345.59,0.0,0.14446,7e-05,18.12599]
[1776760068027,41.38,76345.59,0.0,0.14446,7e-05,18.12599]
[1776760068061,41.38,76345.59,0.0,0.14446,7e-05,18.12599]
[1776760069110,41.37,76337.9,0.0,0.14392,7e-05,18.07873]
[1776760069173,41.37,76337.9,0.0,0.14392,7e-05,18.07873]
[1776760076097,41.38,76338.22,0.0,0.14395,7e-05,18.08154]
[1776760078207,41.38,76340.25,0.0,0.1441,7e-05,18.09403]
[1776760078307,41.38,76340.25,0.0,0.1441,7e-05,18.09403]
[1776760081102,41.37,76359.79,0.0,0.1454,7e-05,18.20922]
[1776760086107,41.36,76363.46,0.0,0.14557,7e-05,18.2244]
[1776760092113,41.34,76363.74,0.0,0.14552,7e-05,18.21965]
[1776760093016,41.34,76363.74,0.0,0.14552,7e-05,18.21965]
[1776760093075,41.34,76363.74,0.0,0.14552,7e-05,18.21965]
[1776760093029,41.34,76363.74,0.0,0.14552,7e-05,18.21965]
[1776760094115,41.34,76371.05,0.0,0.14599,7e-05,18.26128]
[1776760094431,41.34,76371.05,0.0,0.14599,7e-05,18.26128]
[1776760094468,41.34,76371.05,0.0,0.14599,7e-05,18.26128]
[1776760095020,41.34,76371.05,0.0,0.14599,7e-05,18.26128]
[1776760095110,41.34,76371.05,0.0,0.14598,7e-05,18.26]
[1776760100121,41.33,76368.74,0.0,0.14575,7e-05,18.24059]
[1776760103506,41.32,76370.9,0.0,0.14586,7e-05,18.25053]
[1776760108110,41.31,76374.81,0.0,0.14608,7e-05,18.26964]
[1776760109130,41.31,76374.45,0.0,0.14603,7e-05,18.26522]
[1776760114135,41.3,76374.59,0.0,0.14597,7e-05,18.25867]
[1776760119158,41.29,76367.78,0.0,0.14547,7e-05,18.21466]
[1776760124145,41.29,76358.47,0.0,0.14483,7e-05,18.15866]
[1776760129150,41.3,76364.75,0.0,0.14527,7e-05,18.19755]
[1776760133154,41.29,76374.27,0.0,0.14591,7e-05,18.25384]
[1776760135792,41.29,76374.9,0.0,0.14595,7e-05,18.25687]
[1776760135936,41.29,76374.9,0.0,0.14594,7e-05,18.25615]
[1776760137729,41.29,76375.0,0.0,0.14594,7e-05,18.25601]
[1776760137783,41.29,76375.0,0.0,0.14594,7e-05,18.25601]
[1776760137949,41.29,76375.0,0.0,0.14593,7e-05,18.25526]
[1776760138328,41.29,76375.0,0.0,0.14593,7e-05,18.25526]
[1776760138397,41.29,76375.0,0.0,0.14593,7e-05,18.25526]
[1776760138929,41.29,76375.0,0.0,0.14593,7e-05,18.25526]
[1776760138963,41.29,76375.0,0.0,0.14593,7e-05,18.25526]
[1776760139444,41.28,76383.31,0.0,0.14648,7e-05,18.30365]
[1776760139526,41.28,76383.31,0.0,0.14648,7e-05,18.30365]
[1776760139819,41.28,76383.31,0.0,0.14648,7e-05,18.30365]
[1776760139931,41.28,76383.31,0.0,0.14648,7e-05,18.30365]
[1776760140161,41.28,76383.88,0.0,0.1465,7e-05,18.30582]
[1776760146167,41.27,76381.49,0.0,0.14626,7e-05,18.28504]
[1776760146450,41.27,76381.49,0.0,0.14626,7e-05,18.28504]
[1776760147168,41.27,76382.27,0.0,0.14631,7e-05,18.28893]
[1776760152173,41.27,76381.13,0.0,0.14623,7e-05,18.2825]
[1776760157178,41.28,76379.85,0.0,0.14622,7e-05,18.28083]
[1776760162183,41.28,76381.85,0.0,0.14638,7e-05,18.29457]
[1776760168189,41.28,76382.31,0.0,0.14642,7e-05,18.29869]
[1776760173194,41.29,76380.33,0.0,0.14629,7e-05,18.28551]
[1776760175458,41.29,76380.32,0.0,0.14631,7e-05,18.28683]
[1776760175522,41.29,76380.32,0.0,0.14631,7e-05,18.28683]
[1776760176197,41.29,76380.31,0.0,0.14632,7e-05,18.2881]
[1776760177198,41.3,76370.07,0.0,0.14565,7e-05,18.22936]
[1776760180357,41.31,76366.1,0.0,0.14542,7e-05,18.20909]
[1776760180557,41.31,76366.1,0.0,0.14542,7e-05,18.20909]
[1776760180618,41.31,76366.1,0.0,0.14542,7e-05,18.20909]
[1776760181038,41.31,76366.1,0.0,0.14542,7e-05,18.20909]
[1776760181084,41.31,76366.1,0.0,0.14542,7e-05,18.20909]
[1776760183099,41.33,76361.49,0.0,0.14523,7e-05,18.19216]
[1776760183204,41.34,76360.22,0.0,0.1452,7e-05,18.18926]
[1776760183522,41.34,76360.22,0.0,0.1452,7e-05,18.18926]
[1776760183593,41.34,76360.22,0.0,0.1452,7e-05,18.18926]
[1776760183651,41.34,76360.22,0.0,0.1452,7e-05,18.18926]
[1776760184205,41.35,76360.81,0.0,0.1453,7e-05,18.19739]
[1776760189209,41.35,76364.69,0.0,0.1456,7e-05,18.2241]
[1776760195175,41.36,76364.47,0.0,0.14561,7e-05,18.22454]
[1776760200210,41.36,76358.12,0.0,0.1452,7e-05,18.18883]
[1776760201685,41.37,76357.28,0.0,0.14516,7e-05,18.18514]
[1776760201760,41.37,76357.28,0.0,0.14516,7e-05,18.18514]
[1776760201821,41.37,76357.28,0.0,0.14516,7e-05,18.18514]
[1776760201853,41.37,76357.28,0.0,0.14516,7e-05,18.18514]
[1776760203223,41.37,76357.38,0.0,0.14518,7e-05,18.1864]
[1776760204047,41.37,76357.38,0.0,0.14518,7e-05,18.1864]
[1776760204062,41.37,76357.38,0.0,0.14519,7e-05,18.18719]
[1776760204362,41.37,76357.38,0.0,0.14519,7e-05,18.18719]
[1776760204460,41.37,76357.38,0.0,0.1452,7e-05,18.18823]
[1776760210650,41.38,76352.89,0.0,0.14494,7e-05,18.16552]
[1776760214165,41.38,76352.36,0.0,0.14493,7e-05,18.16469]
[1776760214245,41.39,76352.36,0.0,0.14494,7e-05,18.16537]
[1776760214347,41.39,76352.36,0.0,0.14494,7e-05,18.16537]
[1776760214743,41.39,76352.36,0.0,0.14494,7e-05,18.16537]
[1776760214823,41.39,76352.36,0.0,0.14494,7e-05,18.16537]
[1776760216236,41.39,76363.84,0.0,0.14574,7e-05,18.23507]
[1776760221241,41.38,76365.18,0.0,0.14581,7e-05,18.24105]
[1776760226246,41.38,76363.14,0.0,0.14566,7e-05,18.22806]
[1776760227353,41.38,76363.15,0.0,0.14566,7e-05,18.22805]
[1776760227400,41.38,76363.15,0.0,0.14566,7e-05,18.22805]
[1776760227519,41.38,76363.15,0.0,0.14566,7e-05,18.22805]
[1776760228151,41.38,76363.15,0.0,0.14566,7e-05,18.22805]
[1776760229019,41.38,76363.31,0.0,0.14567,7e-05,18.22891]
[1776760229413,41.38,76363.31,0.0,0.14566,7e-05,18.2288]
[1776760229474,41.38,76363.31,0.0,0.14566,7e-05,18.2288]
[1776760231468,41.38,76362.74,0.0,0.14562,7e-05,18.2253]
[1776760231497,41.38,76362.74,0.0,0.14562,7e-05,18.2253]
[1776760232015,41.38,76362.74,0.0,0.1456,7e-05,18.22187]
[1776760233919,41.38,76362.79,0.0,0.14561,7e-05,18.22212]
[1776760236913,41.39,76367.09,0.0,0.14598,7e-05,18.2547]
[1776760237257,41.39,76367.17,0.0,0.14598,7e-05,18.25473]
[1776760238607,41.39,76367.03,0.0,0.14597,7e-05,18.25371]
[1776760238661,41.39,76367.03,0.0,0.14597,7e-05,18.25371]
[1776760239259,41.39,76367.2,0.0,0.14598,7e-05,18.25453]
[1776760244438,41.39,76367.8,0.0,0.14601,7e-05,18.25734]
[1776760251272,41.39,76369.53,0.0,0.14611,7e-05,18.26601]
[1776760257278,41.39,76372.31,0.0,0.14634,7e-05,18.28595]
[1776760259573,41.39,76372.36,0.0,0.14636,7e-05,18.28795]
[1776760259627,41.39,76372.36,0.0,0.14636,7e-05,18.28795]
[1776760259637,41.4,76372.36,0.0,0.14637,7e-05,18.28874]
[1776760263284,41.4,76362.28,0.0,0.14571,7e-05,18.2306]
[1776760267554,41.41,76354.54,0.0,0.14524,7e-05,18.18935]
[1776760267617,41.41,76354.54,0.0,0.14524,7e-05,18.18935]
[1776760268289,41.42,76353.27,0.0,0.14519,7e-05,18.18463]
[1776760271886,41.42,76352.54,0.0,0.14512,7e-05,18.17891]
[1776760272036,41.42,76352.54,0.0,0.14512,7e-05,18.17891]
[1776760272089,41.41,76352.54,0.0,0.14511,7e-05,18.17792]
[1776760273332,41.41,76351.19,0.0,0.14501,7e-05,18.16878]
[1776760274930,41.41,76350.03,0.0,0.14491,7e-05,18.1602]
[1776760277846,41.41,76350.2,0.0,0.1449,7e-05,18.15927]
[1776760277915,41.41,76350.2,0.0,0.1449,7e-05,18.15927]
[1776760283303,41.4,76353.98,0.0,0.1451,7e-05,18.17764]
[1776760287686,41.39,76362.93,0.0,0.14565,7e-05,18.22595]
[1776760290013,41.38,76363.27,0.0,0.14564,7e-05,18.22548]
[1776760290045,41.38,76363.27,0.0,0.14564,7e-05,18.22548]
[1776760295315,41.37,76364.91,0.0,0.14567,7e-05,18.22644]
[1776760298645,41.37,76362.54,0.0,0.14549,7e-05,18.2105]
[1776760298677,41.37,76362.54,0.0,0.14549,7e-05,18.2105]
[1776760301244,41.37,76362.45,0.0,0.14548,7e-05,18.20993]
[1776760301270,41.37,76362.45,0.0,0.14548,7e-05,18.20993]
[1776760303167,41.37,76360.46,0.0,0.14536,7e-05,18.19894]
[1776760303222,41.37,76360.46,0.0,0.14536,7e-05,18.19894]
[1776760303282,41.37,76360.46,0.0,0.14536,7e-05,18.19894]
[1776760305652,41.37,76359.32,0.0,0.14528,7e-05,18.19235]
[1776760305729,41.37,76359.32,0.0,0.14528,7e-05,18.19235]
[1776760306685,41.37,76359.16,0.0,0.14527,7e-05,18.19156]
[1776760306718,41.37,76359.16,0.0,0.14527,7e-05,18.19156]
[1776760312332,41.37,76359.65,0.0,0.14532,7e-05,18.19574]
[1776760318338,41.37,76360.35,0.0,0.14537,7e-05,18.20035]
[1776760323343,41.37,76361.74,0.0,0.14547,7e-05,18.20862]
[1776760326384,41.37,76360.04,0.0,0.14535,7e-05,18.19821]
[1776760326439,41.37,76360.04,0.0,0.14535,7e-05,18.19821]
[1776760327037,41.37,76360.04,0.0,0.14535,7e-05,18.19821]
[1776760327995,41.37,76359.62,0.0,0.14532,7e-05,18.19576]
[1776760328028,41.37,76359.62,0.0,0.14532,7e-05,18.19576]
[1776760328091,41.37,76359.62,0.0,0.14532,7e-05,18.19576]
[1776760330267,41.37,76359.02,0.0,0.14528,7e-05,18.19235]
[1776760330951,41.37,76358.82,0.0,0.14527,7e-05,18.1913]
[1776760331007,41.37,76358.82,0.0,0.14527,7e-05,18.1913]
[1776760331150,41.37,76358.82,0.0,0.14527,7e-05,18.1913]
[1776760337180,41.36,76355.28,0.0,0.14495,7e-05,18.16343]
[1776760338094,41.36,76352.63,0.0,0.14474,7e-05,18.14532]
[1776760343363,41.35,76346.28,0.0,0.14426,7e-05,18.10316]
[1776760349254,41.34,76344.81,0.0,0.14412,7e-05,18.09076]
[1776760354376,41.34,76346.3,0.0,0.14416,7e-05,18.09298]
[1776760360369,41.33,76346.13,0.0,0.14414,7e-05,18.09097]
[1776760365387,41.33,76346.11,0.0,0.14414,7e-05,18.09103]
[1776760370392,41.34,76340.36,0.0,0.14376,7e-05,18.05752]
[1776760375625,41.34,76335.75,0.0,0.14347,7e-05,18.03211]
[1776760375958,41.34,76335.75,0.0,0.14347,7e-05,18.03211]
[1776760379489,41.35,76329.33,0.0,0.14305,7e-05,17.99465]
[1776760379556,41.35,76329.33,0.0,0.14305,7e-05,17.99465]
[1776760379703,41.35,76329.33,0.0,0.14305,7e-05,17.99465]
[1776760379740,41.35,76329.33,0.0,0.14305,7e-05,17.99465]
[1776760379784,41.35,76329.33,0.0,0.14306,7e-05,17.99536]
[1776760385407,41.36,76321.6,0.0,0.14259,7e-05,17.95363]
[1776760390412,41.37,76320.05,0.0,0.14255,7e-05,17.95011]
[1776760391417,41.37,76320.16,0.0,0.14256,7e-05,17.95108]
[1776760391547,41.37,76320.16,0.0,0.14256,7e-05,17.95108]
[1776760392414,41.37,76325.77,0.0,0.14294,7e-05,17.9851]
[1776760396418,41.37,76335.66,0.0,0.14361,7e-05,18.04426]
[1776760397576,41.37,76334.09,0.0,0.1435,7e-05,18.03452]
[1776760397605,41.37,76334.09,0.0,0.1435,7e-05,18.03452]
[1776760397709,41.37,76334.09,0.0,0.1435,7e-05,18.03452]
[1776760397743,41.37,76334.09,0.0,0.1435,7e-05,18.03452]
[1776760404426,41.37,76320.49,0.0,0.1426,7e-05,17.95437]
[1776760406382,41.37,76320.49,0.0,0.14261,7e-05,17.95574]
[1776760406452,41.38,76315.58,0.0,0.1423,7e-05,17.92747]
[1776760406487,41.38,76315.58,0.0,0.1423,7e-05,17.92747]
[1776760412150,41.39,76311.72,0.0,0.14207,7e-05,17.90592]
[1776760416255,41.39,76307.55,0.0,0.14184,7e-05,17.88482]
[1776760416306,41.39,76307.55,0.0,0.14184,7e-05,17.88482]
[1776760416332,41.4,76307.55,0.0,0.14185,7e-05,17.88598]
[1776760416894,41.4,76307.55,0.0,0.14185,7e-05,17.88598]
[1776760416971,41.4,76307.55,0.0,0.14185,7e-05,17.88598]
[1776760417066,41.4,76307.55,0.0,0.14186,7e-05,17.88716]
[1776760419443,41.41,76295.79,0.0,0.14112,7e-05,17.82058]
[1776760419742,41.41,76295.79,0.0,0.14112,7e-05,17.82058]
[1776760420424,41.41,76295.79,0.0,0.14112,7e-05,17.82058]
[1776760420485,41.41,76293.91,0.0,0.14101,7e-05,17.81136]
[1776760420521,41.41,76293.91,0.0,0.14101,7e-05,17.81136]
[1776760425211,41.43,76285.82,0.0,0.14058,7e-05,17.77192]
[1776760426450,41.45,76275.86,0.0,0.14,7e-05,17.72038]
[1776760428268,41.45,76275.86,0.0,0.14,7e-05,17.72038]
[1776760434459,41.48,76286.79,0.0,0.14092,7e-05,17.80147]
[1776760437751,41.48,76287.41,0.0,0.14101,7e-05,17.80939]
[1776760437791,41.48,76287.41,0.0,0.14101,7e-05,17.80939]
[1776760437850,41.48,76287.41,0.0,0.14101,7e-05,17.80939]
[1776760438365,41.48,76287.41,0.0,0.14101,7e-05,17.80939]
[1776760438463,41.49,76298.6,0.0,0.14178,7e-05,17.87781]
[1776760441556,41.49,76300.46,0.0,0.14191,7e-05,17.88907]
[1776760447107,41.48,76303.65,0.0,0.14212,7e-05,17.90768]
[1776760447168,41.48,76303.65,0.0,0.14212,7e-05,17.90768]
[1776760447229,41.48,76303.65,0.0,0.14212,7e-05,17.90768]
[1776760447754,41.48,76303.65,0.0,0.14211,7e-05,17.90741]
[1776760452411,41.48,76308.02,0.0,0.14239,7e-05,17.93202]
[1776760452547,41.48,76308.28,0.0,0.1424,7e-05,17.93306]
[1776760453499,41.48,76309.15,0.0,0.14245,7e-05,17.93766]
[1776760453645,41.48,76309.15,0.0,0.14245,7e-05,17.93766]
[1776760454479,41.48,76309.37,0.0,0.14246,7e-05,17.93839]
[1776760457482,41.47,76322.77,0.0,0.14333,7e-05,18.01532]
[1776760459402,41.47,76326.29,0.0,0.14354,7e-05,18.03462]
[1776760460094,41.46,76330.34,0.0,0.14377,7e-05,18.05494]
[1776760460165,41.46,76330.34,0.0,0.14377,7e-05,18.05494]
[1776760460321,41.46,76330.34,0.0,0.14377,7e-05,18.05494]
[1776760465490,41.43,76339.11,0.0,0.14423,7e-05,18.09584]
[1776760471496,41.42,76339.88,0.0,0.14417,7e-05,18.089]
[1776760477502,41.4,76341.06,0.0,0.14414,7e-05,18.08688]
[1776760483508,41.39,76340.68,0.0,0.14404,7e-05,18.07848]
[1776760488513,41.38,76341.92,0.0,0.14408,7e-05,18.08194]
[1776760493518,41.37,76341.6,0.0,0.14402,7e-05,18.07655]
[1776760498523,41.37,76341.47,0.0,0.14398,7e-05,18.07309]
[1776760504529,41.36,76341.5,0.0,0.14395,7e-05,18.07096]
[1776760505530,41.37,76332.07,0.0,0.14331,7e-05,18.01451]
[1776760510535,41.37,76331.11,0.0,0.14327,7e-05,18.01074]
[1776760515540,41.37,76330.94,0.0,0.14327,7e-05,18.01074]
[1776760516534,41.37,76330.94,0.0,0.14327,7e-05,18.01074]
[1776760516541,41.37,76330.87,0.0,0.14327,7e-05,18.01073]
[1776760518685,41.37,76330.85,0.0,0.14328,7e-05,18.01191]
[1776760519544,41.38,76319.19,0.0,0.14252,7e-05,17.94399]
[1776760520782,41.38,76319.19,0.0,0.14252,7e-05,17.94399]
[1776760520957,41.38,76319.19,0.0,0.14252,7e-05,17.94399]
[1776760523017,41.38,76318.7,0.0,0.14252,7e-05,17.9438]
[1776760523742,41.39,76318.01,0.0,0.1425,7e-05,17.94232]
[1776760529546,41.4,76312.77,0.0,0.14222,7e-05,17.91686]
[1776760534581,41.41,76311.01,0.0,0.14213,7e-05,17.90718]
[1776760539640,41.42,76310.83,0.0,0.14216,7e-05,17.91013]
[1776760545150,41.43,76309.84,0.0,0.14213,7e-05,17.90769]
[1776760546365,41.43,76309.84,0.0,0.14213,7e-05,17.90769]
[1776760546422,41.43,76309.84,0.0,0.14213,7e-05,17.90769]
[1776760546570,41.43,76308.32,0.0,0.14205,7e-05,17.90004]
[1776760551911,41.44,76300.23,0.0,0.14156,7e-05,17.8563]
[1776760558582,41.46,76294.33,0.0,0.14129,7e-05,17.83156]
[1776760562303,41.47,76294.55,0.0,0.14135,7e-05,17.83721]
[1776760562348,41.47,76294.55,0.0,0.14135,7e-05,17.83721]
[1776760562377,41.47,76294.55,0.0,0.14137,7e-05,17.8386]
[1776760565589,41.47,76278.71,0.0,0.14028,7e-05,17.74131]
[1776760567050,41.46,76278.71,0.0,0.14022,7e-05,17.73681]
[1776760567126,41.46,76278.71,0.0,0.14022,7e-05,17.73681]
[1776760569593,41.44,76261.78,0.0,0.13896,7e-05,17.62382]
[1776760573586,41.42,76261.36,0.0,0.13881,7e-05,17.61113]
[1776760573594,41.41,76261.36,0.0,0.13877,7e-05,17.60796]
[1776760573632,41.41,76261.36,0.0,0.13877,7e-05,17.60796]
[1776760573708,41.41,76261.36,0.0,0.13877,7e-05,17.60796]
[1776760573765,41.41,76261.36,0.0,0.13877,7e-05,17.60796]
[1776760579603,41.38,76261.5,0.0,0.13857,7e-05,17.59023]
[1776760584608,41.36,76262.02,0.0,0.13849,7e-05,17.58314]
[1776760589613,41.35,76262.05,0.0,0.13842,7e-05,17.57745]
[1776760594618,41.33,76261.54,0.0,0.1383,7e-05,17.56508]
[1776760598737,41.32,76268.67,0.0,0.13869,7e-05,17.601]
[1776760598818,41.32,76268.67,0.0,0.13869,7e-05,17.601]
[1776760599057,41.32,76268.67,0.0,0.13869,7e-05,17.601]
[1776760600250,41.32,76268.67,0.0,0.13869,7e-05,17.601]
[1776760605628,41.31,76273.06,0.0,0.13894,7e-05,17.6232]
[1776760608605,41.31,76274.02,0.0,0.139,7e-05,17.62893]
[1776760608623,41.31,76274.02,0.0,0.139,7e-05,17.62885]
[1776760608767,41.31,76274.02,0.0,0.139,7e-05,17.62885]
[1776760614638,41.31,76276.52,0.0,0.13916,7e-05,17.64305]
[1776760619643,41.31,76278.5,0.0,0.13929,7e-05,17.6552]
[1776760621267,41.31,76278.52,0.0,0.13929,7e-05,17.6552]
[1776760623153,41.31,76278.76,0.0,0.13932,7e-05,17.65785]
[1776760623411,41.31,76278.76,0.0,0.13932,7e-05,17.65785]
[1776760623452,41.31,76278.76,0.0,0.13932,7e-05,17.65785]
[1776760623913,41.32,76278.76,0.0,0.13939,7e-05,17.66349]
[1776760623983,41.32,76278.76,0.0,0.13939,7e-05,17.66349]
[1776760624060,41.32,76278.76,0.0,0.13939,7e-05,17.66349]
[1776760624138,41.32,76278.76,0.0,0.13939,7e-05,17.66349]
[1776760624648,41.33,76292.54,0.0,0.14037,7e-05,17.7514]
[1776760625477,41.33,76292.54,0.0,0.14037,7e-05,17.7514]
[1776760630654,41.38,76294.65,0.0,0.14082,7e-05,17.79027]
[1776760633318,41.39,76294.84,0.0,0.14087,7e-05,17.79458]
[1776760634065,41.39,76294.84,0.0,0.14091,7e-05,17.79755]
[1776760635107,41.4,76294.84,0.0,0.14094,7e-05,17.80039]
[1776760635168,41.4,76294.84,0.0,0.14094,7e-05,17.80039]
[1776760635659,41.41,76296.38,0.0,0.1411,7e-05,17.81485]
[1776760640664,41.43,76298.59,0.0,0.14138,7e-05,17.83894]
[1776760641780,41.43,76298.28,0.0,0.14138,7e-05,17.83888]
[1776760641955,41.43,76298.28,0.0,0.14138,7e-05,17.83888]
[1776760643515,41.44,76298.64,0.0,0.14142,7e-05,17.84274]
[1776760644278,41.44,76299.42,0.0,0.14149,7e-05,17.84903]
[1776760645181,41.44,76299.42,0.0,0.14149,7e-05,17.84903]
[1776760648673,41.45,76302.86,0.0,0.14178,7e-05,17.8745]
[1776760649434,41.45,76302.84,0.0,0.14179,7e-05,17.87539]
[1776760649619,41.45,76302.84,0.0,0.14179,7e-05,17.87539]
[1776760654678,41.46,76310.06,0.0,0.1423,7e-05,17.91868]
[1776760660684,41.46,76310.91,0.0,0.14237,7e-05,17.92456]
[1776760666690,41.46,76311.18,0.0,0.14239,7e-05,17.92673]
[1776760667070,41.46,76311.18,0.0,0.14239,7e-05,17.92673]
[1776760667691,41.46,76309.12,0.0,0.14226,7e-05,17.91471]
[1776760668118,41.46,76309.12,0.0,0.14226,7e-05,17.91471]
[1776760668692,41.46,76309.38,0.0,0.14228,7e-05,17.91651]
[1776760673697,41.46,76316.18,0.0,0.14274,7e-05,17.95745]
[1776760677126,41.46,76322.71,0.0,0.14316,7e-05,17.99496]
[1776760677576,41.46,76322.71,0.0,0.14316,7e-05,17.99496]
[1776760677625,41.46,76322.71,0.0,0.14316,7e-05,17.99496]
[1776760677701,41.45,76322.46,0.0,0.14312,7e-05,17.99163]
[1776760678047,41.45,76322.46,0.0,0.14312,7e-05,17.99163]
[1776760678702,41.45,76321.81,0.0,0.14307,7e-05,17.98692]
[1776760678936,41.45,76321.81,0.0,0.14307,7e-05,17.98692]
[1776760679603,41.45,76321.81,0.0,0.14307,7e-05,17.98692]
[1776760679624,41.45,76321.81,0.0,0.14307,7e-05,17.98692]
[1776760679657,41.45,76321.81,0.0,0.14307,7e-05,17.98692]
[1776760680678,41.45,76321.81,0.0,0.14307,7e-05,17.98692]
[1776760680684,41.45,76321.81,0.0,0.14306,7e-05,17.98616]
[1776760680778,41.45,76321.81,0.0,0.14306,7e-05,17.98616]
[1776760682337,41.45,76321.81,0.0,0.14305,7e-05,17.98535]
[1776760682646,41.45,76321.81,0.0,0.14304,7e-05,17.98405]
[1776760687712,41.44,76327.7,0.0,0.14339,7e-05,18.01576]
[1776760691574,41.43,76327.64,0.0,0.14335,7e-05,18.01238]
[1776760691708,41.43,76327.64,0.0,0.14333,7e-05,18.01049]
[1776760696721,41.42,76328.54,0.0,0.14335,7e-05,18.01224]
[1776760702727,41.41,76330.06,0.0,0.14341,7e-05,18.01746]
[1776760707733,41.41,76331.58,0.0,0.14348,7e-05,18.02419]
[1776760712738,41.41,76331.45,0.0,0.14344,7e-05,18.01916]
[1776760717743,41.41,76331.08,0.0,0.14341,7e-05,18.01652]
[1776760722748,41.41,76331.16,0.0,0.14341,7e-05,18.01662]
[1776760728754,41.4,76330.33,0.0,0.14331,7e-05,18.00802]
[1776760733759,41.39,76330.56,0.0,0.1433,7e-05,18.00678]
[1776760736415,41.39,76330.56,0.0,0.14329,7e-05,18.0063]
[1776760736498,41.39,76330.56,0.0,0.14329,7e-05,18.0063]
[1776760736515,41.39,76330.56,0.0,0.14328,7e-05,18.00568]
[1776760737842,41.39,76339.7,0.0,0.14391,7e-05,18.06044]
[1776760737918,41.39,76339.7,0.0,0.14391,7e-05,18.06044]
[1776760738764,41.39,76339.61,0.0,0.14388,7e-05,18.05866]
[1776760743769,41.39,76334.44,0.0,0.14351,7e-05,18.02576]
[1776760748773,41.39,76332.07,0.0,0.14335,7e-05,18.01133]
[1776760753778,41.39,76330.91,0.0,0.14328,7e-05,18.00501]
[1776760758783,41.38,76330.59,0.0,0.14324,7e-05,18.00184]
[1776760763788,41.38,76330.39,0.0,0.14321,7e-05,17.99963]
[1776760768793,41.38,76331.46,0.0,0.14328,7e-05,18.00541]
[1776760773991,41.38,76331.17,0.0,0.14324,7e-05,18.00035]
[1776760779104,41.38,76331.11,0.0,0.14321,7e-05,17.99813]
[1776760780772,41.38,76325.36,0.0,0.14282,7e-05,17.96326]
[1776760780835,41.38,76325.36,0.0,0.14282,7e-05,17.96326]
[1776760781017,41.38,76325.36,0.0,0.14282,7e-05,17.96326]
[1776760781797,41.38,76325.36,0.0,0.14282,7e-05,17.96326]
[1776760781806,41.38,76324.48,0.0,0.14277,7e-05,17.95893]
[1776760784092,41.38,76323.78,0.0,0.14274,7e-05,17.95597]
[1776760787621,41.38,76328.29,0.0,0.14304,7e-05,17.98306]
[1776760788365,41.38,76328.29,0.0,0.14304,7e-05,17.98294]
[1776760788474,41.38,76328.29,0.0,0.14304,7e-05,17.98294]
[1776760788550,41.38,76328.29,0.0,0.14304,7e-05,17.9828]
[1776760789203,41.38,76328.29,0.0,0.14304,7e-05,17.9828]
[1776760794260,41.38,76331.39,0.0,0.14323,7e-05,17.99929]
[1776760795988,41.38,76331.12,0.0,0.14321,7e-05,17.99805]
[1776760796036,41.38,76331.12,0.0,0.14321,7e-05,17.99805]
[1776760796352,41.38,76331.12,0.0,0.14321,7e-05,17.99805]
[1776760796800,41.38,76331.12,0.0,0.14321,7e-05,17.99805]
[1776760796824,41.38,76331.17,0.0,0.14322,7e-05,17.9987]
[1776760797091,41.38,76331.17,0.0,0.14322,7e-05,17.9987]
[1776760797901,41.38,76331.86,0.0,0.14326,7e-05,18.00254]
[1776760797969,41.38,76331.86,0.0,0.14326,7e-05,18.00254]
[1776760798115,41.38,76331.86,0.0,0.14326,7e-05,18.00254]
[1776760798179,41.38,76331.86,0.0,0.14326,7e-05,18.00254]
[1776760798826,41.37,76352.45,0.0,0.14465,7e-05,18.12505]
[1776760798875,41.37,76352.45,0.0,0.14465,7e-05,18.12505]
[1776760798958,41.37,76352.45,0.0,0.14465,7e-05,18.12505]
[1776760799675,41.37,76352.45,0.0,0.14461,7e-05,18.12151]
[1776760800828,41.36,76368.02,0.0,0.14565,7e-05,18.21252]
[1776760801192,41.36,76368.02,0.0,0.14565,7e-05,18.21252]
[1776760801231,41.36,76368.02,0.0,0.14565,7e-05,18.21252]
[1776760801829,41.35,76368.03,0.0,0.14562,7e-05,18.20985]
[1776760803109,41.35,76365.35,0.0,0.1454,7e-05,18.19127]
[1776760803156,41.35,76365.35,0.0,0.1454,7e-05,18.19127]
[1776760803165,41.35,76365.35,0.0,0.14538,7e-05,18.18904]
[1776760804391,41.35,76365.35,0.0,0.14538,7e-05,18.18904]
[1776760804478,41.35,76365.35,0.0,0.14538,7e-05,18.18904]
[1776760804579,41.34,76365.35,0.0,0.14536,7e-05,18.18733]
[1776760808836,41.33,76349.96,0.0,0.14424,7e-05,18.08948]
[1776760809813,41.33,76349.96,0.0,0.14424,7e-05,18.08948]
[1776760814842,41.33,76351.12,0.0,0.1443,7e-05,18.09488]
[1776760819847,41.33,76348.89,0.0,0.14413,7e-05,18.07975]
[1776760825853,41.33,76350.68,0.0,0.14424,7e-05,18.09003]
[1776760828622,41.32,76351.02,0.0,0.14426,7e-05,18.09169]
[1776760828703,41.32,76351.02,0.0,0.14426,7e-05,18.09149]
[1776760829472,41.32,76351.02,0.0,0.14426,7e-05,18.09149]
[1776760829513,41.32,76351.02,0.0,0.14426,7e-05,18.09149]
[1776760829560,41.32,76351.02,0.0,0.14426,7e-05,18.09149]
[1776760829767,41.32,76351.02,0.0,0.14426,7e-05,18.09128]
[1776760830080,41.32,76351.02,0.0,0.14426,7e-05,18.09128]
[1776760831165,41.32,76352.75,0.0,0.14437,7e-05,18.10149]
[1776760831223,41.32,76352.75,0.0,0.14437,7e-05,18.10149]
[1776760831858,41.32,76359.65,0.0,0.14482,7e-05,18.13906]
[1776760832884,41.32,76359.65,0.0,0.14482,7e-05,18.1391]
[1776760832917,41.32,76359.65,0.0,0.14482,7e-05,18.1391]
[1776760833860,41.32,76375.36,0.0,0.1459,7e-05,18.23434]
[1776760838284,41.32,76378.64,0.0,0.14613,7e-05,18.25431]
[1776760843794,41.32,76382.65,0.0,0.14641,7e-05,18.27884]
[1776760849876,41.32,76385.56,0.0,0.14659,7e-05,18.29403]
[1776760850136,41.32,76385.56,0.0,0.14659,7e-05,18.29403]
[1776760850217,41.32,76385.56,0.0,0.14659,7e-05,18.29403]
[1776760851062,41.32,76385.56,0.0,0.14658,7e-05,18.29364]
[1776760851209,41.32,76385.56,0.0,0.14658,7e-05,18.29364]
[1776760851223,41.32,76385.56,0.0,0.14658,7e-05,18.29364]
[1776760851794,41.32,76385.56,0.0,0.14658,7e-05,18.29364]
[1776760851846,41.32,76385.56,0.0,0.14658,7e-05,18.29325]
[1776760852101,41.32,76385.56,0.0,0.14658,7e-05,18.29325]
[1776760852891,41.31,76420.65,0.0,0.149,7e-05,18.50372]
[1776760853508,41.31,76420.65,0.0,0.149,7e-05,18.50372]
[1776760853844,41.31,76420.65,0.0,0.149,7e-05,18.50372]
[1776760853892,41.3,76432.01,0.0,0.14977,7e-05,18.57036]
[1776760854011,41.3,76432.01,0.0,0.14977,7e-05,18.57036]
[1776760854956,41.3,76432.01,0.0,0.14975,7e-05,18.56831]
[1776760855759,41.3,76432.01,0.0,0.14975,7e-05,18.56831]
[1776760855859,41.3,76432.01,0.0,0.14972,7e-05,18.56614]
[1776760857606,41.29,76435.37,0.0,0.14994,7e-05,18.58461]
[1776760857639,41.29,76435.37,0.0,0.14994,7e-05,18.58461]
[1776760857873,41.29,76435.37,0.0,0.14991,7e-05,18.58238]
[1776760862903,41.28,76438.54,0.0,0.15012,7e-05,18.60036]
[1776760867908,41.29,76436.93,0.0,0.15002,7e-05,18.59165]
[1776760872913,41.29,76438.41,0.0,0.15012,7e-05,18.60061]
[1776760874201,41.29,76437.63,0.0,0.15007,7e-05,18.59592]
[1776760874285,41.29,76437.63,0.0,0.15007,7e-05,18.59592]
[1776760874556,41.29,76437.63,0.0,0.15007,7e-05,18.59638]
[1776760876917,41.29,76428.09,0.0,0.14942,7e-05,18.5399]
[1776760878148,41.29,76428.09,0.0,0.14943,7e-05,18.54078]
[1776760878233,41.29,76428.09,0.0,0.14943,7e-05,18.54078]
[1776760878322,41.29,76428.09,0.0,0.14943,7e-05,18.54078]
[1776760878567,41.29,76428.09,0.0,0.14943,7e-05,18.54078]
[1776760878919,41.29,76427.29,0.0,0.14938,7e-05,18.53675]
[1776760880012,41.29,76431.5,0.0,0.14965,7e-05,18.56027]
[1776760880308,41.29,76431.5,0.0,0.14965,7e-05,18.56027]
[1776760880409,41.29,76431.5,0.0,0.14963,7e-05,18.55811]
[1776760885926,41.28,76441.19,0.0,0.1503,7e-05,18.61653]
[1776760890931,41.29,76443.59,0.0,0.15048,7e-05,18.63198]
[1776760891475,41.29,76443.59,0.0,0.15048,7e-05,18.63198]
[1776760891539,41.29,76443.59,0.0,0.15048,7e-05,18.63198]
[1776760891559,41.29,76443.59,0.0,0.15045,7e-05,18.62786]
[1776760892461,41.29,76443.59,0.0,0.15045,7e-05,18.62786]
[1776760892735,41.29,76443.59,0.0,0.15045,7e-05,18.62786]
[1776760892921,41.28,76443.59,0.0,0.15045,7e-05,18.62726]
[1776760895982,41.28,76445.39,0.0,0.15056,7e-05,18.63661]
[1776760901942,41.27,76447.01,0.0,0.15062,7e-05,18.64246]
[1776760906947,41.27,76445.95,0.0,0.15053,7e-05,18.63492]
[1776760911952,41.27,76444.56,0.0,0.15041,7e-05,18.62436]
[1776760913157,41.27,76444.56,0.0,0.15041,7e-05,18.62402]
[1776760913190,41.27,76444.56,0.0,0.15041,7e-05,18.62402]
[1776760913954,41.27,76444.38,0.0,0.15041,7e-05,18.62411]
[1776760918960,41.28,76444.51,0.0,0.15048,7e-05,18.62999]
[1776760920019,41.28,76444.19,0.0,0.15047,7e-05,18.62887]
[1776760920846,41.28,76444.19,0.0,0.15047,7e-05,18.62887]
[1776760921151,41.28,76444.19,0.0,0.15048,7e-05,18.62973]
[1776760921363,41.28,76444.19,0.0,0.15048,7e-05,18.62973]
[1776760921963,41.3,76444.85,0.0,0.15061,7e-05,18.64063]
[1776760922964,41.31,76462.78,0.0,0.15194,7e-05,18.75492]
[1776760923965,41.31,76473.08,0.0,0.15272,7e-05,18.82087]
[1776760924360,41.31,76473.08,0.0,0.15272,7e-05,18.82087]
[1776760924429,41.31,76473.08,0.0,0.15272,7e-05,18.82087]
[1776760924547,41.32,76473.08,0.0,0.15276,7e-05,18.82463]
[1776760926968,41.34,76463.47,0.0,0.15218,7e-05,18.77424]
[1776760927707,41.34,76463.47,0.0,0.15218,7e-05,18.77424]
[1776760927807,41.34,76463.47,0.0,0.15223,7e-05,18.77851]
[1776760929972,41.36,76454.0,0.0,0.15166,7e-05,18.72983]
[1776760932572,41.38,76455.61,0.0,0.15188,7e-05,18.74781]
[1776760932798,41.38,76455.61,0.0,0.15188,7e-05,18.74781]
[1776760932897,41.39,76455.61,0.0,0.15192,7e-05,18.75163]
[1776760934084,41.39,76456.76,0.0,0.15205,7e-05,18.76223]
[1776760934122,41.39,76456.76,0.0,0.15205,7e-05,18.76223]
[1776760934977,41.4,76456.84,0.0,0.1521,7e-05,18.76611]
[1776760935261,41.4,76456.84,0.0,0.1521,7e-05,18.76611]
[1776760935543,41.41,76456.84,0.0,0.15214,7e-05,18.76927]
[1776760936519,41.41,76456.84,0.0,0.15214,7e-05,18.76927]
[1776760936620,41.41,76456.84,0.0,0.15217,7e-05,18.77226]
[1776760939366,41.41,76455.53,0.0,0.15206,7e-05,18.76238]
[1776760939982,41.41,76453.17,0.0,0.15188,7e-05,18.74734]
[1776760940482,41.41,76453.17,0.0,0.15188,7e-05,18.74734]
[1776760941652,41.41,76453.17,0.0,0.15187,7e-05,18.7467]
[1776760941707,41.4,76453.17,0.0,0.15186,7e-05,18.74598]
[1776760947625,41.4,76456.13,0.0,0.15208,7e-05,18.76421]
[1776760952360,41.43,76458.59,0.0,0.1524,7e-05,18.78933]
[1776760953683,41.44,76458.82,0.0,0.15244,7e-05,18.79311]
[1776760956037,41.45,76459.25,0.0,0.15255,7e-05,18.80205]
[1776760961297,41.47,76456.62,0.0,0.15248,7e-05,18.79578]
[1776760961925,41.47,76456.62,0.0,0.15248,7e-05,18.79578]
[1776760967011,41.49,76457.39,0.0,0.15265,7e-05,18.80995]
[1776760969539,41.49,76456.23,0.0,0.1526,7e-05,18.80552]
[1776760970588,41.5,76456.23,0.0,0.15262,7e-05,18.80683]
[1776760971660,41.5,76456.23,0.0,0.15263,7e-05,18.80798]
[1776760971756,41.5,76456.23,0.0,0.15263,7e-05,18.80798]
[1776760971837,41.5,76456.23,0.0,0.15263,7e-05,18.80798]
[1776760971965,41.5,76456.23,0.0,0.15263,7e-05,18.80798]
[1776760972012,41.5,76456.23,0.0,0.15263,7e-05,18.80798]
[1776760972077,41.5,76456.23,0.0,0.15263,7e-05,18.80798]
[1776760972028,41.5,76458.21,0.0,0.15278,7e-05,18.821]
[1776760972159,41.5,76458.21,0.0,0.15278,7e-05,18.821]
[1776760972196,41.5,76458.21,0.0,0.15278,7e-05,18.821]
[1776760973029,41.5,76466.55,0.0,0.15338,7e-05,18.87183]
[1776760973255,41.5,76466.55,0.0,0.15338,7e-05,18.87183]
[1776760973669,41.5,76466.55,0.0,0.15338,7e-05,18.87183]
[1776760973721,41.5,76466.55,0.0,0.15338,7e-05,18.87183]
[1776760973784,41.5,76466.55,0.0,0.15338,7e-05,18.87183]
[1776760973902,41.5,76466.55,0.0,0.15338,7e-05,18.87183]
[1776760973961,41.5,76466.55,0.0,0.15338,7e-05,18.87183]
[1776760974003,41.5,76466.55,0.0,0.15338,7e-05,18.87142]
[1776760974396,41.5,76466.55,0.0,0.15338,7e-05,18.87142]
[1776760975017,41.5,76466.55,0.0,0.15338,7e-05,18.87142]
[1776760975034,41.5,76473.91,0.0,0.1539,7e-05,18.91559]
[1776760975181,41.5,76473.91,0.0,0.1539,7e-05,18.91559]
[1776760975234,41.5,76473.91,0.0,0.1539,7e-05,18.91559]
[1776760975827,41.5,76473.91,0.0,0.15389,7e-05,18.91502]
[1776760977034,41.49,76485.56,0.0,0.15471,7e-05,18.98429]
[1776760978073,41.49,76492.55,0.0,0.15518,7e-05,19.02464]
[1776760980245,41.48,76489.5,0.0,0.15492,7e-05,19.00239]
[1776760981015,41.48,76489.5,0.0,0.15491,7e-05,19.00155]
[1776760982039,41.48,76472.7,0.0,0.1537,7e-05,18.89935]
[1776760984096,41.48,76468.73,0.0,0.15342,7e-05,18.87563]
[1776760984421,41.48,76468.73,0.0,0.15342,7e-05,18.87563]
[1776760985042,41.48,76468.32,0.0,0.1534,7e-05,18.8734]
[1776760985555,41.48,76468.32,0.0,0.1534,7e-05,18.8734]
[1776760985896,41.48,76468.32,0.0,0.1534,7e-05,18.8736]
[1776760987193,41.48,76469.28,0.0,0.15347,7e-05,18.87964]
[1776760988046,41.48,76469.24,0.0,0.15347,7e-05,18.87957]
[1776760990755,41.48,76469.71,0.0,0.1535,7e-05,18.88266]
[1776760995483,41.48,76478.46,0.0,0.1541,7e-05,18.93292]
[1776761001059,41.48,76473.03,0.0,0.15371,7e-05,18.90017]
[1776761003978,41.48,76472.69,0.0,0.15369,7e-05,18.89841]
[1776761004062,41.48,76472.6,0.0,0.15369,7e-05,18.89807]
[1776761004662,41.48,76472.6,0.0,0.15369,7e-05,18.89807]
[1776761005063,41.48,76472.62,0.0,0.15369,7e-05,18.89835]
[1776761005378,41.48,76472.62,0.0,0.15369,7e-05,18.89835]
[1776761006038,41.48,76472.62,0.0,0.15369,7e-05,18.89862]
[1776761008272,41.48,76468.73,0.0,0.15342,7e-05,18.87528]
[1776761009067,41.48,76468.63,0.0,0.15341,7e-05,18.87485]
[1776761014072,41.48,76467.92,0.0,0.15335,7e-05,18.8682]
[1776761020024,41.48,76469.99,0.0,0.15351,7e-05,18.88118]
[1776761021711,41.48,76470.38,0.0,0.15353,7e-05,18.88354]
[1776761021776,41.48,76470.38,0.0,0.15353,7e-05,18.88354]
[1776761021791,41.48,76470.38,0.0,0.15353,7e-05,18.88354]
[1776761022195,41.48,76470.38,0.0,0.15353,7e-05,18.88346]
[1776761022362,41.48,76470.38,0.0,0.15353,7e-05,18.88346]
[1776761022762,41.48,76470.38,0.0,0.15353,7e-05,18.88346]
[1776761022998,41.48,76470.38,0.0,0.15353,7e-05,18.88346]
[1776761023066,41.48,76470.38,0.0,0.15352,7e-05,18.88219]
[1776761023234,41.48,76470.38,0.0,0.15352,7e-05,18.88219]
[1776761023453,41.48,76470.38,0.0,0.15352,7e-05,18.88219]
[1776761024050,41.48,76470.38,0.0,0.15348,7e-05,18.87952]
[1776761025084,41.47,76508.84,0.0,0.15621,7e-05,19.10996]
[1776761025140,41.47,76508.84,0.0,0.15621,7e-05,19.10996]
[1776761025213,41.47,76508.84,0.0,0.15621,7e-05,19.10996]
[1776761026066,41.46,76508.84,0.0,0.15617,7e-05,19.10646]
[1776761026505,41.46,76508.84,0.0,0.15617,7e-05,19.10646]
[1776761027014,41.46,76508.84,0.0,0.15617,7e-05,19.10646]
[1776761027086,41.46,76506.88,0.0,0.15599,7e-05,19.09162]
[1776761027105,41.46,76506.88,0.0,0.15599,7e-05,19.09162]
[1776761028077,41.45,76506.88,0.0,0.15596,7e-05,19.08894]
[1776761032091,41.44,76492.29,0.0,0.15485,7e-05,18.99588]
[1776761037096,41.43,76495.79,0.0,0.15504,7e-05,19.01209]
[1776761040069,41.43,76496.21,0.0,0.15504,7e-05,19.01245]
[1776761046105,41.41,76496.83,0.0,0.15501,7e-05,19.00982]
[1776761051112,41.41,76495.82,0.0,0.15489,7e-05,18.99964]
[1776761052316,41.4,76495.59,0.0,0.15486,7e-05,18.9976]
[1776761052482,41.4,76495.59,0.0,0.15486,7e-05,18.9976]
[1776761052505,41.4,76495.59,0.0,0.15486,7e-05,18.9976]
[1776761052731,41.4,76495.59,0.0,0.15485,7e-05,18.99711]
[1776761053721,41.4,76495.59,0.0,0.15485,7e-05,18.99711]
[1776761054115,41.4,76498.41,0.0,0.15505,7e-05,19.01342]
[1776761055085,41.4,76498.41,0.0,0.15505,7e-05,19.01342]
[1776761055164,41.4,76498.41,0.0,0.15503,7e-05,19.01193]
[1776761055931,41.4,76498.41,0.0,0.15503,7e-05,19.01193]
[1776761056007,41.4,76498.41,0.0,0.15503,7e-05,19.01193]
[1776761057119,41.39,76516.41,0.0,0.15629,7e-05,19.11838]
[1776761057703,41.39,76516.41,0.0,0.15629,7e-05,19.11838]
[1776761057801,41.39,76516.41,0.0,0.15627,7e-05,19.11656]
[1776761063125,41.37,76522.68,0.0,0.15661,7e-05,19.14553]
[1776761068513,41.36,76522.83,0.0,0.15656,7e-05,19.1418]
[1776761068841,41.36,76522.83,0.0,0.15656,7e-05,19.1418]
[1776761068942,41.36,76522.83,0.0,0.15655,7e-05,19.14096]
[1776761074136,41.35,76523.73,0.0,0.15655,7e-05,19.13907]
[1776761078980,41.34,76522.61,0.0,0.15642,7e-05,19.1284]
[1776761079114,41.34,76522.61,0.0,0.15642,7e-05,19.1284]
[1776761079141,41.34,76515.33,0.0,0.15588,7e-05,19.08325]
[1776761080202,41.34,76515.72,0.0,0.1559,7e-05,19.08487]
[1776761081143,41.34,76513.73,0.0,0.15575,7e-05,19.07216]
[1776761086148,41.35,76512.49,0.0,0.15574,7e-05,19.0712]
[1776761091153,41.35,76505.3,0.0,0.15523,7e-05,19.02816]
[1776761095319,41.35,76503.51,0.0,0.15509,7e-05,19.01656]
[1776761095644,41.35,76503.51,0.0,0.15509,7e-05,19.01656]
[1776761095685,41.35,76503.51,0.0,0.15509,7e-05,19.01635]
[1776761096975,41.35,76503.51,0.0,0.15509,7e-05,19.01635]
[1776761099161,41.35,76492.07,0.0,0.15428,7e-05,18.94761]
[1776761104166,41.37,76483.41,0.0,0.15372,7e-05,18.90032]
[1776761104805,41.37,76483.41,0.0,0.15372,7e-05,18.90032]
[1776761110229,41.38,76482.64,0.0,0.15373,7e-05,18.90074]
[1776761114996,41.38,76481.86,0.0,0.15372,7e-05,18.89952]
[1776761115032,41.38,76481.86,0.0,0.15372,7e-05,18.89952]
[1776761115133,41.39,76481.86,0.0,0.15374,7e-05,18.90124]
[1776761117702,41.39,76466.81,0.0,0.15269,7e-05,18.8123]
[1776761122737,41.41,76459.17,0.0,0.15227,7e-05,18.77589]
[1776761128191,41.43,76456.38,0.0,0.15219,7e-05,18.76837]
[1776761130581,41.44,76455.35,0.0,0.15218,7e-05,18.76726]
[1776761131024,41.44,76455.35,0.0,0.15218,7e-05,18.76726]
[1776761131100,41.44,76455.35,0.0,0.15215,7e-05,18.76381]
[1776761133197,41.44,76455.38,0.0,0.15218,7e-05,18.7656]
[1776761133710,41.45,76453.56,0.0,0.15207,7e-05,18.75621]
[1776761134197,41.45,76448.6,0.0,0.15174,7e-05,18.72812]
[1776761134304,41.45,76448.6,0.0,0.15174,7e-05,18.72812]
[1776761140203,41.47,76454.04,0.0,0.15223,7e-05,18.77]
[1776761142070,41.47,76453.95,0.0,0.15224,7e-05,18.77062]
[1776761142386,41.47,76453.95,0.0,0.15225,7e-05,18.77172]
[1776761142737,41.47,76453.95,0.0,0.15225,7e-05,18.77172]
[1776761142841,41.47,76453.95,0.0,0.15225,7e-05,18.77172]
[1776761142883,41.47,76453.95,0.0,0.15225,7e-05,18.77172]
[1776761143068,41.48,76453.95,0.0,0.15227,7e-05,18.77323]
[1776761143448,41.48,76453.95,0.0,0.15227,7e-05,18.77323]
[1776761143495,41.48,76453.95,0.0,0.15227,7e-05,18.77323]
[1776761144207,41.48,76458.27,0.0,0.15258,7e-05,18.79949]
[1776761144300,41.48,76458.27,0.0,0.15258,7e-05,18.79949]
[1776761144368,41.48,76458.27,0.0,0.15258,7e-05,18.79949]
[1776761145208,41.48,76468.18,0.0,0.15328,7e-05,18.85928]
[1776761147210,41.47,76479.24,0.0,0.15405,7e-05,18.92426]
[1776761147705,41.47,76479.24,0.0,0.15405,7e-05,18.92426]
[1776761147919,41.47,76479.24,0.0,0.15405,7e-05,18.92426]
[1776761148717,41.47,76479.24,0.0,0.15405,7e-05,18.92426]
[1776761151098,41.47,76477.0,0.0,0.15386,7e-05,18.9083]
[1776761151131,41.46,76477.0,0.0,0.15384,7e-05,18.90716]
[1776761156219,41.46,76479.45,0.0,0.15397,7e-05,18.91776]
[1776761158208,41.45,76479.45,0.0,0.15396,7e-05,18.91709]
[1776761161505,41.45,76475.86,0.0,0.15367,7e-05,18.89278]
[1776761161973,41.45,76475.86,0.0,0.15367,7e-05,18.89278]
[1776761164743,41.45,76472.33,0.0,0.15341,7e-05,18.87099]
[1776761170233,41.45,76473.05,0.0,0.15347,7e-05,18.87538]
[1776761175961,41.45,76473.15,0.0,0.15346,7e-05,18.87526]
[1776761182234,41.45,76471.6,0.0,0.15335,7e-05,18.86565]
[1776761187550,41.45,76471.7,0.0,0.15336,7e-05,18.86614]
[1776761187624,41.45,76471.7,0.0,0.15336,7e-05,18.86613]
[1776761188837,41.45,76471.7,0.0,0.15336,7e-05,18.86613]
[1776761190218,41.45,76470.6,0.0,0.15328,7e-05,18.85924]
[1776761195253,41.45,76469.69,0.0,0.15319,7e-05,18.85038]
[1776761195972,41.45,76469.69,0.0,0.15319,7e-05,18.85038]
[1776761196939,41.45,76469.69,0.0,0.15319,7e-05,18.85044]
[1776761197637,41.45,76477.72,0.0,0.15376,7e-05,18.89881]
[1776761197839,41.45,76477.72,0.0,0.15376,7e-05,18.89881]
[1776761199655,41.44,76483.3,0.0,0.15414,7e-05,18.93136]
[1776761199756,41.44,76483.3,0.0,0.15411,7e-05,18.92874]
[1776761205271,41.43,76482.26,0.0,0.15399,7e-05,18.91893]
[1776761210558,41.42,76484.33,0.0,0.1541,7e-05,18.92812]
[1776761211083,41.42,76484.33,0.0,0.1541,7e-05,18.92812]
[1776761211211,41.42,76484.33,0.0,0.1541,7e-05,18.92812]
[1776761211226,41.42,76484.33,0.0,0.15409,7e-05,18.9274]
[1776761211282,41.42,76484.33,0.0,0.15409,7e-05,18.9274]
[1776761211326,41.42,76484.33,0.0,0.15409,7e-05,18.9274]
[1776761212086,41.42,76484.33,0.0,0.15406,7e-05,18.92503]
[1776761213081,41.42,76484.33,0.0,0.15406,7e-05,18.92503]
[1776761213108,41.42,76484.33,0.0,0.15406,7e-05,18.92503]
[1776761213117,41.42,76484.33,0.0,0.15406,7e-05,18.92503]
[1776761214280,41.41,76497.39,0.0,0.15498,7e-05,19.00297]
[1776761216371,41.4,76500.52,0.0,0.15515,7e-05,19.01704]
[1776761216462,41.4,76500.52,0.0,0.15515,7e-05,19.01704]
[1776761216472,41.4,76500.52,0.0,0.15515,7e-05,19.01704]
[1776761218000,41.4,76500.52,0.0,0.15515,7e-05,19.01704]
[1776761218069,41.4,76500.52,0.0,0.15515,7e-05,19.01704]
[1776761218099,41.4,76500.52,0.0,0.15513,7e-05,19.01554]
[1776761220700,41.39,76501.86,0.0,0.15519,7e-05,19.02046]
[1776761222640,41.39,76502.1,0.0,0.15517,7e-05,19.0189]
[1776761224624,41.38,76502.1,0.0,0.15513,7e-05,19.01611]
[1776761229661,41.37,76504.41,0.0,0.15521,7e-05,19.02311]
[1776761229836,41.37,76504.41,0.0,0.15521,7e-05,19.02311]
[1776761231031,41.37,76504.41,0.0,0.15519,7e-05,19.02182]
[1776761231126,41.37,76504.41,0.0,0.15519,7e-05,19.02182]
[1776761231206,41.37,76504.41,0.0,0.15519,7e-05,19.02182]
[1776761231294,41.36,76504.41,0.0,0.15518,7e-05,19.02066]
[1776761234300,41.36,76523.37,0.0,0.15652,7e-05,19.13385]
[1776761235301,41.36,76532.87,0.0,0.1572,7e-05,19.19083]
[1776761239287,41.35,76535.91,0.0,0.15738,7e-05,19.20572]
[1776761239395,41.35,76536.11,0.0,0.15738,7e-05,19.20577]
[1776761239634,41.35,76536.11,0.0,0.15738,7e-05,19.20577]
[1776761239764,41.35,76536.11,0.0,0.15738,7e-05,19.20577]
[1776761239967,41.35,76536.11,0.0,0.15738,7e-05,19.20577]
[1776761240011,41.35,76536.11,0.0,0.15738,7e-05,19.20577]
[1776761240101,41.34,76536.11,0.0,0.15735,7e-05,19.2036]
[1776761240576,41.34,76536.11,0.0,0.15735,7e-05,19.2036]
[1776761240687,41.34,76536.11,0.0,0.15735,7e-05,19.2036]
[1776761240784,41.34,76536.11,0.0,0.15735,7e-05,19.2036]
[1776761241245,41.34,76536.11,0.0,0.15735,7e-05,19.2036]
[1776761241307,41.34,76543.05,0.0,0.15783,7e-05,19.24402]
[1776761242070,41.34,76543.05,0.0,0.15783,7e-05,19.24402]
[1776761242144,41.34,76543.05,0.0,0.15783,7e-05,19.24402]
[1776761244310,41.32,76552.72,0.0,0.15846,7e-05,19.2961]
[1776761245111,41.32,76552.72,0.0,0.15846,7e-05,19.2961]
[1776761245206,41.32,76552.72,0.0,0.15846,7e-05,19.2961]
[1776761248376,41.32,76552.31,0.0,0.15837,7e-05,19.28911]
[1776761249165,41.32,76552.31,0.0,0.15837,7e-05,19.28911]
[1776761250785,41.32,76544.48,0.0,0.1578,7e-05,19.24183]
[1776761250832,41.31,76544.48,0.0,0.15776,7e-05,19.23867]
[1776761253251,41.31,76547.16,0.0,0.15792,7e-05,19.24996]
[1776761254320,41.3,76549.86,0.0,0.15809,7e-05,19.26472]
[1776761258205,41.29,76555.43,0.0,0.15842,7e-05,19.29243]
[1776761258297,41.29,76555.43,0.0,0.1584,7e-05,19.29048]
[1776761263322,41.29,76558.92,0.0,0.15871,7e-05,19.31606]
[1776761267339,41.31,76558.24,0.0,0.15872,7e-05,19.31706]
[1776761267492,41.31,76558.24,0.0,0.15872,7e-05,19.31706]
[1776761267585,41.31,76558.24,0.0,0.15872,7e-05,19.31706]
[1776761267723,41.31,76558.24,0.0,0.15872,7e-05,19.31706]
[1776761268045,41.31,76558.24,0.0,0.15872,7e-05,19.31706]
[1776761268303,41.31,76558.24,0.0,0.15872,7e-05,19.31706]
[1776761268328,41.31,76558.24,0.0,0.15874,7e-05,19.31879]
[1776761268403,41.31,76558.24,0.0,0.15874,7e-05,19.31879]
[1776761268859,41.31,76558.24,0.0,0.15874,7e-05,19.31879]
[1776761269164,41.31,76558.24,0.0,0.15874,7e-05,19.31879]
[1776761269211,41.32,76558.24,0.0,0.15882,7e-05,19.3251]
[1776761269413,41.32,76558.24,0.0,0.15882,7e-05,19.3251]
[1776761270274,41.33,76558.24,0.0,0.15887,7e-05,19.32865]
[1776761270485,41.33,76558.24,0.0,0.15887,7e-05,19.32865]
[1776761270693,41.33,76558.24,0.0,0.15887,7e-05,19.32865]
[1776761270751,41.33,76558.24,0.0,0.15887,7e-05,19.32865]
[1776761271196,41.33,76558.24,0.0,0.15887,7e-05,19.32865]
[1776761271272,41.33,76558.24,0.0,0.15887,7e-05,19.32865]
[1776761271378,41.33,76631.37,0.0,0.16431,7e-05,19.77691]
[1776761271468,41.33,76631.37,0.0,0.16431,7e-05,19.77691]
[1776761271736,41.33,76631.37,0.0,0.16431,7e-05,19.77691]
[1776761271826,41.33,76631.37,0.0,0.16431,7e-05,19.77691]
[1776761271933,41.33,76631.37,0.0,0.16431,7e-05,19.77691]
[1776761273135,41.33,76631.37,0.0,0.16431,7e-05,19.77691]
[1776761273552,41.32,76631.37,0.0,0.16427,7e-05,19.77337]
[1776761274357,41.32,76701.22,0.0,0.16951,8e-05,20.19667]
[1776761274445,41.32,76701.22,0.0,0.16951,8e-05,20.19667]
[1776761275223,41.32,76701.22,0.0,0.16951,8e-05,20.19667]
[1776761275322,41.32,76701.22,0.0,0.16951,8e-05,20.19667]
[1776761275356,41.31,76701.22,0.0,0.16946,8e-05,20.193]
[1776761276062,41.31,76701.22,0.0,0.16946,8e-05,20.193]
[1776761276278,41.31,76701.22,0.0,0.16946,8e-05,20.193]
[1776761276301,41.3,76701.22,0.0,0.16941,8e-05,20.18913]
[1776761276654,41.3,76701.22,0.0,0.16941,8e-05,20.18913]
[1776761277062,41.3,76701.22,0.0,0.16941,8e-05,20.18913]
[1776761277288,41.3,76701.22,0.0,0.16941,8e-05,20.18913]
[1776761277362,41.29,76869.49,0.0,0.18252,8e-05,21.21126]
[1776761277664,41.29,76869.49,0.0,0.18252,8e-05,21.21126]
[1776761278046,41.29,76869.49,0.0,0.18252,8e-05,21.21126]
[1776761278217,41.29,76869.49,0.0,0.18252,8e-05,21.21126]
[1776761278298,41.29,76869.49,0.0,0.18252,8e-05,21.21126]
[1776761278367,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761278510,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761278711,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761278824,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761279194,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761279256,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761279265,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761279507,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761279524,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761279579,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761279772,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761279831,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761280176,41.26,76898.15,0.0,0.18463,8e-05,21.37149]
[1776761280369,41.24,76903.25,0.0,0.18494,8e-05,21.39573]
[1776761280997,41.24,76903.25,0.0,0.18494,8e-05,21.39573]
[1776761281330,41.24,76903.25,0.0,0.18494,8e-05,21.39573]
[1776761281372,41.23,76862.32,0.0,0.18156,8e-05,21.13971]
[1776761281697,41.23,76862.32,0.0,0.18156,8e-05,21.13971]
[1776761282045,41.23,76862.32,0.0,0.18156,8e-05,21.13971]
[1776761282444,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761282535,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761282576,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761282591,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761283114,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761283314,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761283400,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761283602,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761283771,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761283812,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761284238,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761284294,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761284644,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761284829,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761285054,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761285093,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761285350,41.22,76817.77,0.0,0.17797,8e-05,20.86397]
[1776761285436,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761285774,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761286280,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761286351,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761286404,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761287072,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761287153,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761287736,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761287839,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761288390,41.2,76806.93,0.0,0.17698,8e-05,20.78759]
[1776761289417,41.15,76781.5,0.0,0.1747,8e-05,20.61057]
[1776761290285,41.15,76781.5,0.0,0.1747,8e-05,20.61057]
[1776761290334,41.15,76781.5,0.0,0.1747,8e-05,20.61057]
[1776761291228,41.15,76781.5,0.0,0.1747,8e-05,20.61057]
[1776761291278,41.13,76781.5,0.0,0.1746,8e-05,20.60292]
[1776761291533,41.13,76781.5,0.0,0.1746,8e-05,20.60292]
[1776761291562,41.13,76781.5,0.0,0.1746,8e-05,20.60292]
[1776761291863,41.13,76781.5,0.0,0.1746,8e-05,20.60292]
[1776761292420,41.13,76775.03,0.0,0.17408,8e-05,20.56229]
[1776761295451,41.13,76776.07,0.0,0.17412,8e-05,20.56603]
[1776761296370,41.13,76776.07,0.0,0.17412,8e-05,20.56603]
[1776761297430,41.13,76779.37,0.0,0.17439,8e-05,20.58717]
[1776761297536,41.13,76779.37,0.0,0.17439,8e-05,20.58717]
[1776761297642,41.13,76779.37,0.0,0.17439,8e-05,20.58717]
[1776761297783,41.13,76779.37,0.0,0.17439,8e-05,20.58717]
[1776761298136,41.12,76779.37,0.0,0.17436,8e-05,20.58458]
[1776761300079,41.12,76779.2,0.0,0.17433,8e-05,20.58241]
[1776761300428,41.12,76777.14,0.0,0.17416,8e-05,20.56886]
[1776761300458,41.12,76777.14,0.0,0.17416,8e-05,20.56886]
[1776761300693,41.12,76777.14,0.0,0.17416,8e-05,20.56886]
[1776761302097,41.12,76772.13,0.0,0.17376,8e-05,20.53759]
[1776761302214,41.12,76772.13,0.0,0.17376,8e-05,20.53759]
[1776761302315,41.12,76772.13,0.0,0.17375,8e-05,20.53708]
[1776761303011,41.12,76772.13,0.0,0.17375,8e-05,20.53708]
[1776761303228,41.12,76772.13,0.0,0.17375,8e-05,20.53708]
[1776761303424,41.11,76772.13,0.0,0.17375,8e-05,20.53666]
[1776761303556,41.11,76772.13,0.0,0.17375,8e-05,20.53666]
[1776761303613,41.11,76772.13,0.0,0.17375,8e-05,20.53666]
[1776761304128,41.11,76772.13,0.0,0.17375,8e-05,20.53666]
[1776761304418,41.11,76772.13,0.0,0.17375,8e-05,20.53666]
[1776761304424,41.12,76772.13,0.0,0.17379,8e-05,20.53995]
[1776761305427,41.12,76772.13,0.0,0.17379,8e-05,20.53995]
[1776761305433,41.13,76791.15,0.0,0.17531,8e-05,20.65887]
[1776761307435,41.13,76812.6,0.0,0.17702,8e-05,20.79172]
[1776761309081,41.13,76817.82,0.0,0.17746,8e-05,20.82568]
[1776761309262,41.13,76817.82,0.0,0.17746,8e-05,20.82568]
[1776761309338,41.13,76817.82,0.0,0.17746,8e-05,20.82568]
[1776761309915,41.13,76817.82,0.0,0.17746,8e-05,20.82568]
[1776761310438,41.14,76813.07,0.0,0.17709,8e-05,20.79729]
[1776761312181,41.14,76813.07,0.0,0.17707,8e-05,20.79383]
[1776761312470,41.14,76813.07,0.0,0.17709,8e-05,20.79543]
[1776761312632,41.14,76813.07,0.0,0.17709,8e-05,20.79543]
[1776761312698,41.14,76813.07,0.0,0.17709,8e-05,20.79543]
[1776761313263,41.14,76813.07,0.0,0.17709,8e-05,20.79543]
[1776761313316,41.15,76813.07,0.0,0.17716,8e-05,20.80053]
[1776761313578,41.15,76813.07,0.0,0.17716,8e-05,20.80053]
[1776761313660,41.15,76813.07,0.0,0.17716,8e-05,20.80053]
[1776761313675,41.15,76813.07,0.0,0.17716,8e-05,20.80053]
[1776761314442,41.15,76797.12,0.0,0.1759,8e-05,20.70294]
[1776761316061,41.16,76798.36,0.0,0.17604,8e-05,20.71367]
[1776761316078,41.16,76798.36,0.0,0.17604,8e-05,20.71367]
[1776761316087,41.16,76798.36,0.0,0.17604,8e-05,20.71367]
[1776761316129,41.16,76798.36,0.0,0.17604,8e-05,20.71367]
[1776761316201,41.16,76798.36,0.0,0.17604,8e-05,20.71367]
[1776761316237,41.16,76798.36,0.0,0.17604,8e-05,20.71367]
[1776761316294,41.16,76798.36,0.0,0.17604,8e-05,20.71367]
[1776761316324,41.16,76798.36,0.0,0.17604,8e-05,20.71367]
[1776761316372,41.17,76798.36,0.0,0.17609,8e-05,20.71727]
[1776761316469,41.17,76798.36,0.0,0.17609,8e-05,20.71727]
[1776761316566,41.17,76798.36,0.0,0.17609,8e-05,20.71727]
[1776761317445,41.17,76786.23,0.0,0.17519,8e-05,20.64686]
[1776761317783,41.17,76786.23,0.0,0.17519,8e-05,20.64686]
[1776761317811,41.17,76786.23,0.0,0.17519,8e-05,20.64686]
[1776761318446,41.19,76769.46,0.0,0.17396,8e-05,20.55033]
[1776761318932,41.19,76769.46,0.0,0.17396,8e-05,20.55033]
[1776761319413,41.19,76769.46,0.0,0.17396,8e-05,20.55033]
[1776761320448,41.2,76758.79,0.0,0.17318,8e-05,20.48859]
[1776761321456,41.2,76753.49,0.0,0.17282,8e-05,20.45994]
[1776761322597,41.21,76750.93,0.0,0.17265,8e-05,20.44622]
[1776761324037,41.21,76750.06,0.0,0.1726,8e-05,20.44276]
[1776761324126,41.21,76750.06,0.0,0.1726,8e-05,20.44276]
[1776761324438,41.22,76750.06,0.0,0.17262,8e-05,20.44438]
[1776761324822,41.22,76750.06,0.0,0.17262,8e-05,20.44438]
[1776761324910,41.22,76750.06,0.0,0.17262,8e-05,20.44438]
[1776761325453,41.22,76737.36,0.0,0.17164,8e-05,20.36672]
[1776761326702,41.22,76737.36,0.0,0.17164,8e-05,20.36672]
[1776761326847,41.22,76737.36,0.0,0.17164,8e-05,20.36672]
[1776761327455,41.22,76728.79,0.0,0.17099,8e-05,20.3149]
[1776761328548,41.22,76728.79,0.0,0.17101,8e-05,20.31668]
[1776761328764,41.22,76728.79,0.0,0.17101,8e-05,20.31668]
[1776761329051,41.22,76728.79,0.0,0.17101,8e-05,20.31668]
[1776761330186,41.22,76724.57,0.0,0.17069,8e-05,20.29085]
[1776761330458,41.22,76723.96,0.0,0.17065,8e-05,20.28808]
[1776761336464,41.25,76724.88,0.0,0.17089,8e-05,20.30619]
[1776761337571,41.25,76724.88,0.0,0.17092,8e-05,20.3087]
[1776761338426,41.26,76724.88,0.0,0.17095,8e-05,20.31111]
[1776761340696,41.27,76722.76,0.0,0.17085,8e-05,20.30285]
[1776761340735,41.27,76722.76,0.0,0.17085,8e-05,20.30285]
[1776761340940,41.27,76722.76,0.0,0.17085,8e-05,20.30285]
[1776761341190,41.27,76722.76,0.0,0.17085,8e-05,20.30285]
[1776761341421,41.27,76722.76,0.0,0.17085,8e-05,20.30285]
[1776761341470,41.28,76716.74,0.0,0.17044,8e-05,20.27017]
[1776761342893,41.28,76707.53,0.0,0.16975,8e-05,20.21476]
[1776761343030,41.28,76707.53,0.0,0.16975,8e-05,20.21476]
[1776761343372,41.28,76707.53,0.0,0.16975,8e-05,20.21476]
[1776761344472,41.28,76691.18,0.0,0.16848,8e-05,20.1136]
[1776761345222,41.28,76691.18,0.0,0.16848,8e-05,20.1136]
[1776761345345,41.28,76691.18,0.0,0.16848,8e-05,20.1136]
[1776761345369,41.28,76691.18,0.0,0.16848,8e-05,20.1136]
[1776761345406,41.28,76691.18,0.0,0.16848,8e-05,20.1136]
[1776761345473,41.28,76687.43,0.0,0.16819,8e-05,20.09018]
[1776761346034,41.28,76687.43,0.0,0.16819,8e-05,20.09018]
[1776761346393,41.27,76687.43,0.0,0.16816,8e-05,20.08786]
[1776761347343,41.27,76687.43,0.0,0.16816,8e-05,20.08786]
[1776761347392,41.27,76687.43,0.0,0.16816,8e-05,20.08786]
[1776761347445,41.27,76687.43,0.0,0.16813,8e-05,20.08517]
[1776761347507,41.27,76687.43,0.0,0.16813,8e-05,20.08517]
[1776761347535,41.27,76687.43,0.0,0.16813,8e-05,20.08517]
[1776761348406,41.26,76687.43,0.0,0.16812,8e-05,20.08429]
[1776761349401,41.26,76687.43,0.0,0.16812,8e-05,20.08429]
[1776761349477,41.26,76722.92,0.0,0.17079,8e-05,20.29826]
[1776761352969,41.25,76726.08,0.0,0.17096,8e-05,20.31166]
[1776761353442,41.24,76726.08,0.0,0.17094,8e-05,20.31026]
[1776761356984,41.23,76722.76,0.0,0.17058,8e-05,20.28234]
[1776761357485,41.22,76721.05,0.0,0.17042,8e-05,20.26963]
[1776761357808,41.22,76721.05,0.0,0.17042,8e-05,20.26963]
[1776761358445,41.22,76721.05,0.0,0.17042,8e-05,20.26963]
[1776761358477,41.22,76721.05,0.0,0.17039,8e-05,20.26739]
[1776761359103,41.22,76721.05,0.0,0.17039,8e-05,20.26739]
[1776761359483,41.21,76721.05,0.0,0.17036,8e-05,20.2651]
[1776761361229,41.21,76723.48,0.0,0.17052,8e-05,20.27774]
[1776761361299,41.2,76723.48,0.0,0.17049,8e-05,20.27516]
[1776761361778,41.2,76723.48,0.0,0.17049,8e-05,20.27516]
[1776761362493,41.2,76733.61,0.0,0.17123,8e-05,20.3344]
[1776761367498,41.17,76735.03,0.0,0.17118,8e-05,20.3308]
[1776761370065,41.16,76734.74,0.0,0.17109,8e-05,20.32437]
[1776761370348,41.16,76734.74,0.0,0.17109,8e-05,20.32437]
[1776761370809,41.15,76734.74,0.0,0.17104,8e-05,20.31998]
[1776761370893,41.15,76734.74,0.0,0.17104,8e-05,20.31998]
[1776761374041,41.14,76746.33,0.0,0.17184,8e-05,20.38242]
[1776761377124,41.12,76746.39,0.0,0.17174,8e-05,20.37468]
[1776761377227,41.12,76746.39,0.0,0.17174,8e-05,20.37468]
[1776761377349,41.12,76746.39,0.0,0.17174,8e-05,20.37468]
[1776761377356,41.12,76746.39,0.0,0.17174,8e-05,20.37468]
[1776761377385,41.12,76746.39,0.0,0.17174,8e-05,20.37468]
[1776761377409,41.12,76746.39,0.0,0.17174,8e-05,20.37468]
[1776761377438,41.12,76746.39,0.0,0.17174,8e-05,20.37468]
[1776761377507,41.12,76746.39,0.0,0.17174,8e-05,20.37468]
[1776761377508,41.12,76737.18,0.0,0.17103,8e-05,20.3181]
[1776761377953,41.12,76737.18,0.0,0.17103,8e-05,20.3181]
[1776761378130,41.12,76737.18,0.0,0.17103,8e-05,20.3181]
[1776761378327,41.12,76737.18,0.0,0.17103,8e-05,20.3181]
[1776761380203,41.12,76737.18,0.0,0.17104,8e-05,20.31875]
[1776761380294,41.12,76737.18,0.0,0.17104,8e-05,20.31874]
[1776761381512,41.12,76703.39,0.0,0.16845,8e-05,20.1122]
[1776761382217,41.12,76703.39,0.0,0.16845,8e-05,20.1122]
[1776761382308,41.12,76703.39,0.0,0.16845,8e-05,20.1122]
[1776761382313,41.13,76703.39,0.0,0.16846,8e-05,20.11305]
[1776761383335,41.13,76703.39,0.0,0.16846,8e-05,20.11305]
[1776761384249,41.13,76703.39,0.0,0.16846,8e-05,20.11338]
[1776761385516,41.13,76694.01,0.0,0.16774,8e-05,20.05542]
[1776761386500,41.13,76694.01,0.0,0.16774,8e-05,20.05542]
[1776761386517,41.13,76684.26,0.0,0.167,8e-05,19.99592]
[1776761387524,41.13,76676.29,0.0,0.16641,8e-05,19.94793]
[1776761387954,41.13,76676.29,0.0,0.16641,8e-05,19.94793]
[1776761388291,41.13,76676.29,0.0,0.16641,8e-05,19.94793]
[1776761388365,41.13,76676.29,0.0,0.16641,8e-05,19.94793]
[1776761389152,41.13,76676.29,0.0,0.16641,8e-05,19.94793]
[1776761389520,41.13,76666.83,0.0,0.1657,8e-05,19.89026]
[1776761390739,41.13,76666.83,0.0,0.1657,8e-05,19.89026]
[1776761391224,41.13,76666.83,0.0,0.1657,8e-05,19.89026]
[1776761391506,41.13,76666.83,0.0,0.1657,8e-05,19.89026]
[1776761391513,41.13,76666.83,0.0,0.16571,8e-05,19.89126]
[1776761392324,41.13,76666.83,0.0,0.16571,8e-05,19.89126]
[1776761393245,41.13,76666.83,0.0,0.16572,8e-05,19.89198]
[1776761393304,41.13,76666.83,0.0,0.16572,8e-05,19.89198]
[1776761393326,41.13,76666.83,0.0,0.16572,8e-05,19.89198]
[1776761393389,41.13,76666.83,0.0,0.16572,8e-05,19.89198]
[1776761393735,41.13,76666.83,0.0,0.16572,8e-05,19.89194]
[1776761393861,41.13,76666.83,0.0,0.16572,8e-05,19.89194]
[1776761394186,41.13,76666.83,0.0,0.16572,8e-05,19.89194]
[1776761394384,41.13,76666.83,0.0,0.16572,8e-05,19.8922]
[1776761397018,41.14,76659.39,0.0,0.16518,8e-05,19.84826]
[1776761398310,41.14,76659.56,0.0,0.1652,8e-05,19.85016]
[1776761398383,41.14,76659.56,0.0,0.16521,8e-05,19.85053]
[1776761398561,41.14,76659.56,0.0,0.16521,8e-05,19.85053]
[1776761399100,41.14,76659.56,0.0,0.16521,8e-05,19.85053]
[1776761399102,41.14,76659.56,0.0,0.16521,8e-05,19.85053]
[1776761399205,41.14,76659.56,0.0,0.16521,8e-05,19.85053]
[1776761400115,41.14,76663.04,0.0,0.16548,8e-05,19.87241]
[1776761400531,41.14,76668.56,0.0,0.1659,8e-05,19.90656]
[1776761404921,41.14,76666.22,0.0,0.16572,8e-05,19.89195]
[1776761404985,41.14,76666.22,0.0,0.16572,8e-05,19.89195]
[1776761405535,41.14,76671.61,0.0,0.16612,8e-05,19.92454]
[1776761405657,41.14,76671.61,0.0,0.16612,8e-05,19.92454]
[1776761405774,41.14,76671.61,0.0,0.16612,8e-05,19.92454]
[1776761405919,41.14,76671.61,0.0,0.16612,8e-05,19.92454]
[1776761406020,41.14,76671.61,0.0,0.16612,8e-05,19.92454]
[1776761406264,41.14,76671.61,0.0,0.16612,8e-05,19.92454]
[1776761406536,41.14,76667.52,0.0,0.16581,8e-05,19.89948]
[1776761406870,41.14,76667.52,0.0,0.16581,8e-05,19.89948]
[1776761407418,41.14,76667.52,0.0,0.16581,8e-05,19.89948]
[1776761407520,41.14,76667.52,0.0,0.16583,8e-05,19.90065]
[1776761407829,41.14,76655.34,0.0,0.16491,8e-05,19.82593]
[1776761409550,41.14,76653.06,0.0,0.16475,8e-05,19.81327]
[1776761409690,41.14,76653.06,0.0,0.16475,8e-05,19.81327]
[1776761410296,41.14,76653.06,0.0,0.16475,8e-05,19.81327]
[1776761410380,41.15,76653.06,0.0,0.16477,8e-05,19.81461]
[1776761412396,41.15,76651.4,0.0,0.16466,8e-05,19.8058]
[1776761412490,41.16,76651.4,0.0,0.1647,8e-05,19.80871]
[1776761413543,41.16,76639.36,0.0,0.16382,8e-05,19.73717]
[1776761416213,41.17,76632.04,0.0,0.16334,7e-05,19.6978]
[1776761416235,41.17,76632.04,0.0,0.16334,7e-05,19.6978]
[1776761416305,41.17,76632.04,0.0,0.16334,7e-05,19.6978]
[1776761417319,41.17,76632.04,0.0,0.16334,7e-05,19.6978]
[1776761417421,41.17,76632.04,0.0,0.16334,7e-05,19.6978]
[1776761418550,41.19,76621.13,0.0,0.16264,7e-05,19.63976]
[1776761419658,41.2,76613.09,0.0,0.16209,7e-05,19.59459]
[1776761420559,41.21,76609.4,0.0,0.16187,7e-05,19.57619]
[1776761424215,41.23,76608.09,0.0,0.16193,7e-05,19.58039]
[1776761424340,41.23,76608.09,0.0,0.16193,7e-05,19.58039]
[1776761425571,41.25,76621.87,0.0,0.16303,7e-05,19.67027]
[1776761427626,41.25,76625.29,0.0,0.16331,7e-05,19.69312]
[1776761427818,41.25,76625.29,0.0,0.16331,7e-05,19.69312]
[1776761428574,41.25,76635.64,0.0,0.16411,8e-05,19.75888]
[1776761428747,41.25,76635.64,0.0,0.16411,8e-05,19.75888]
[1776761428762,41.25,76635.64,0.0,0.16411,8e-05,19.75888]
[1776761428793,41.25,76635.64,0.0,0.16411,8e-05,19.75888]
[1776761428820,41.25,76635.64,0.0,0.16411,8e-05,19.75888]
[1776761428884,41.25,76635.64,0.0,0.16411,8e-05,19.75888]
[1776761429575,41.25,76640.89,0.0,0.16451,8e-05,19.79133]
[1776761429928,41.25,76640.89,0.0,0.16451,8e-05,19.79133]
[1776761429976,41.25,76640.89,0.0,0.16451,8e-05,19.79133]
[1776761430576,41.26,76641.54,0.0,0.16456,8e-05,19.79558]
[1776761430976,41.26,76641.54,0.0,0.16456,8e-05,19.79558]
[1776761431095,41.26,76641.54,0.0,0.16456,8e-05,19.79558]
[1776761431466,41.26,76641.54,0.0,0.16454,8e-05,19.79228]
[1776761431950,41.26,76641.54,0.0,0.16454,8e-05,19.79228]
[1776761432425,41.26,76641.54,0.0,0.16456,8e-05,19.79323]
[1776761435741,41.26,76634.36,0.0,0.16405,8e-05,19.7521]
[1776761436582,41.27,76633.17,0.0,0.16397,8e-05,19.74567]
[1776761437606,41.27,76633.17,0.0,0.16397,8e-05,19.74567]
[1776761438584,41.26,76623.42,0.0,0.16323,7e-05,19.68474]
[1776761439585,41.26,76613.88,0.0,0.16252,7e-05,19.62688]
[1776761439825,41.26,76613.88,0.0,0.16252,7e-05,19.62688]
[1776761440138,41.26,76613.88,0.0,0.16252,7e-05,19.62688]
[1776761440239,41.26,76613.88,0.0,0.16252,7e-05,19.62688]
[1776761445591,41.27,76607.22,0.0,0.16208,7e-05,19.5903]
[1776761448384,41.28,76606.43,0.0,0.16204,7e-05,19.58737]
[1776761448431,41.28,76606.43,0.0,0.16204,7e-05,19.58737]
[1776761448527,41.28,76606.43,0.0,0.16205,7e-05,19.58818]
[1776761448703,41.28,76606.43,0.0,0.16205,7e-05,19.58818]
[1776761449799,41.28,76607.49,0.0,0.16214,7e-05,19.5954]
[1776761450595,41.28,76609.95,0.0,0.16234,7e-05,19.61157]
[1776761454599,41.28,76620.23,0.0,0.16309,7e-05,19.67332]
[1776761456855,41.28,76620.75,0.0,0.16311,7e-05,19.67527]
[1776761457665,41.28,76622.31,0.0,0.16322,7e-05,19.68416]
[1776761462860,41.27,76620.74,0.0,0.16306,7e-05,19.67104]
[1776761468614,41.27,76613.54,0.0,0.16254,7e-05,19.62797]
[1776761468796,41.27,76613.54,0.0,0.16254,7e-05,19.62797]
[1776761468852,41.27,76613.54,0.0,0.16254,7e-05,19.62797]
[1776761469597,41.27,76613.54,0.0,0.16254,7e-05,19.62797]
[1776761469615,41.27,76613.21,0.0,0.16252,7e-05,19.62639]
[1776761469710,41.27,76613.21,0.0,0.16252,7e-05,19.62639]
[1776761469829,41.27,76613.21,0.0,0.16252,7e-05,19.62639]
[1776761472744,41.27,76614.56,0.0,0.16262,7e-05,19.63506]
[1776761473515,41.27,76614.56,0.0,0.16262,7e-05,19.63506]
[1776761473611,41.27,76614.56,0.0,0.16262,7e-05,19.63506]
[1776761473809,41.27,76614.56,0.0,0.16262,7e-05,19.63506]
[1776761474411,41.27,76614.56,0.0,0.16262,7e-05,19.63506]
[1776761474622,41.27,76615.1,0.0,0.16266,7e-05,19.63839]
[1776761477625,41.27,76630.07,0.0,0.16375,7e-05,19.72744]
[1776761482630,41.25,76626.18,0.0,0.16338,7e-05,19.6977]
[1776761487635,41.25,76622.91,0.0,0.16311,7e-05,19.67533]
[1776761492640,41.25,76620.74,0.0,0.16291,7e-05,19.65757]
[1776761494813,41.25,76622.79,0.0,0.16306,7e-05,19.66952]
[1776761494928,41.25,76622.79,0.0,0.16306,7e-05,19.66952]
[1776761495643,41.24,76626.61,0.0,0.16333,7e-05,19.6922]
[1776761500648,41.23,76636.38,0.0,0.16397,8e-05,19.7448]
[1776761505653,41.22,76633.91,0.0,0.16371,8e-05,19.72364]
[1776761506314,41.22,76633.91,0.0,0.16371,8e-05,19.72364]
[1776761506565,41.22,76633.91,0.0,0.1637,8e-05,19.72274]
[1776761511600,41.21,76626.69,0.0,0.16313,7e-05,19.67627]
[1776761514622,41.21,76617.0,0.0,0.16243,7e-05,19.61864]
[1776761519657,41.22,76617.13,0.0,0.16247,7e-05,19.62163]
[1776761521721,41.22,76618.35,0.0,0.16259,7e-05,19.63192]
[1776761522674,41.23,76618.2,0.0,0.16261,7e-05,19.63342]
[1776761528680,41.25,76621.42,0.0,0.16299,7e-05,19.66414]
[1776761533178,41.26,76621.38,0.0,0.16306,7e-05,19.66976]
[1776761533357,41.26,76621.38,0.0,0.16306,7e-05,19.66976]
[1776761533685,41.27,76621.16,0.0,0.16306,7e-05,19.66973]
[1776761533994,41.27,76621.16,0.0,0.16306,7e-05,19.66973]
[1776761535083,41.27,76617.13,0.0,0.16279,7e-05,19.64677]
[1776761535592,41.27,76617.13,0.0,0.16281,7e-05,19.64851]
[1776761536606,41.27,76617.13,0.0,0.16281,7e-05,19.64851]
[1776761536685,41.28,76617.13,0.0,0.16283,7e-05,19.65021]
[1776761539082,41.28,76615.9,0.0,0.16277,7e-05,19.64554]
[1776761540186,41.29,76617.19,0.0,0.16289,7e-05,19.65477]
[1776761540692,41.29,76618.62,0.0,0.16301,7e-05,19.66463]
[1776761544913,41.3,76617.89,0.0,0.16301,7e-05,19.6646]
[1776761545697,41.3,76615.06,0.0,0.16281,7e-05,19.64855]
[1776761550702,41.32,76606.53,0.0,0.16229,7e-05,19.60486]
[1776761556708,41.34,76604.0,0.0,0.16219,7e-05,19.59531]
[1776761557539,41.34,76604.0,0.0,0.16219,7e-05,19.59531]
[1776761557674,41.34,76604.0,0.0,0.16219,7e-05,19.59531]
[1776761559711,41.34,76591.38,0.0,0.16124,7e-05,19.51705]
[1776761564716,41.33,76588.99,0.0,0.16101,7e-05,19.498]
[1776761569722,41.32,76586.83,0.0,0.16081,7e-05,19.48184]
[1776761570574,41.32,76586.83,0.0,0.16081,7e-05,19.48184]
[1776761570665,41.32,76586.83,0.0,0.16081,7e-05,19.48184]
[1776761571147,41.32,76586.86,0.0,0.16081,7e-05,19.48156]
[1776761571211,41.32,76586.86,0.0,0.16081,7e-05,19.48156]
[1776761571319,41.32,76586.86,0.0,0.16081,7e-05,19.48156]
[1776761571724,41.32,76595.47,0.0,0.16145,7e-05,19.53476]
[1776761572122,41.32,76595.47,0.0,0.16145,7e-05,19.53476]
[1776761575136,41.32,76599.04,0.0,0.16173,7e-05,19.55715]
[1776761575728,41.32,76599.08,0.0,0.16173,7e-05,19.55757]
[1776761577935,41.32,76597.19,0.0,0.1616,7e-05,19.54654]
[1776761578030,41.32,76597.19,0.0,0.1616,7e-05,19.54654]
[1776761580453,41.33,76591.19,0.0,0.16117,7e-05,19.51142]
[1776761580512,41.33,76591.19,0.0,0.16117,7e-05,19.51142]
[1776761581011,41.33,76591.19,0.0,0.16118,7e-05,19.51239]
[1776761581063,41.33,76591.19,0.0,0.16118,7e-05,19.51239]
[1776761581493,41.33,76591.19,0.0,0.16118,7e-05,19.51239]
[1776761581578,41.33,76591.19,0.0,0.16118,7e-05,19.51239]
[1776761584446,41.33,76592.45,0.0,0.16131,7e-05,19.52245]
[1776761584530,41.33,76592.45,0.0,0.16131,7e-05,19.52245]
[1776761589742,41.33,76602.61,0.0,0.16206,7e-05,19.58463]
[1776761590215,41.33,76602.61,0.0,0.16206,7e-05,19.58463]
[1776761590275,41.33,76602.61,0.0,0.16206,7e-05,19.58463]
[1776761590839,41.34,76602.88,0.0,0.16209,7e-05,19.58699]
[1776761590889,41.34,76602.88,0.0,0.16209,7e-05,19.58699]
[1776761591039,41.34,76602.88,0.0,0.16209,7e-05,19.58699]
[1776761594030,41.34,76603.05,0.0,0.16213,7e-05,19.58993]
[1776761594592,41.34,76603.05,0.0,0.16214,7e-05,19.59036]
[1776761597263,41.34,76604.91,0.0,0.16228,7e-05,19.60253]
[1776761597393,41.34,76604.91,0.0,0.16228,7e-05,19.60253]
[1776761597750,41.34,76605.06,0.0,0.1623,7e-05,19.60378]
[1776761598482,41.34,76605.06,0.0,0.1623,7e-05,19.60378]
[1776761598583,41.34,76605.06,0.0,0.1623,7e-05,19.60405]
[1776761599942,41.34,76605.98,0.0,0.16237,7e-05,19.60993]
[1776761600753,41.34,76605.89,0.0,0.16237,7e-05,19.6096]
[1776761601532,41.34,76605.89,0.0,0.16237,7e-05,19.6096]
[1776761602661,41.34,76605.89,0.0,0.16237,7e-05,19.6098]
[1776761602724,41.35,76605.89,0.0,0.16239,7e-05,19.61086]
[1776761606267,41.35,76608.67,0.0,0.16262,7e-05,19.63022]
[1776761606759,41.35,76607.4,0.0,0.16254,7e-05,19.62348]
[1776761611014,41.36,76607.05,0.0,0.16256,7e-05,19.62512]
[1776761611270,41.36,76607.05,0.0,0.16256,7e-05,19.62512]
[1776761611360,41.36,76607.05,0.0,0.16256,7e-05,19.62512]
[1776761611766,41.36,76617.11,0.0,0.16329,7e-05,19.68307]
[1776761611911,41.36,76617.11,0.0,0.16329,7e-05,19.68307]
[1776761612238,41.36,76617.11,0.0,0.16329,7e-05,19.68307]
[1776761612300,41.36,76617.11,0.0,0.16329,7e-05,19.68307]
[1776761612767,41.36,76619.11,0.0,0.16344,7e-05,19.69502]
[1776761613996,41.36,76616.56,0.0,0.16325,7e-05,19.6795]
[1776761614047,41.36,76616.56,0.0,0.16325,7e-05,19.6795]
[1776761614769,41.36,76618.01,0.0,0.16336,7e-05,19.68824]
[1776761616916,41.36,76616.92,0.0,0.16327,7e-05,19.68161]
[1776761616934,41.36,76616.92,0.0,0.16327,7e-05,19.68161]
[1776761617772,41.36,76616.85,0.0,0.16327,7e-05,19.6812]
[1776761618138,41.36,76616.85,0.0,0.16327,7e-05,19.6812]
[1776761618773,41.36,76606.85,0.0,0.16254,7e-05,19.62107]
[1776761619040,41.36,76606.85,0.0,0.16254,7e-05,19.62107]
[1776761619497,41.36,76606.85,0.0,0.16254,7e-05,19.62107]
[1776761619599,41.37,76606.85,0.0,0.16255,7e-05,19.62252]
[1776761622228,41.37,76597.98,0.0,0.16193,7e-05,19.57148]
[1776761622777,41.38,76597.91,0.0,0.16195,7e-05,19.57256]
[1776761624095,41.38,76594.23,0.0,0.1617,7e-05,19.55194]
[1776761624779,41.38,76592.12,0.0,0.16157,7e-05,19.541]
[1776761627932,41.39,76591.18,0.0,0.16157,7e-05,19.54088]
[1776761627989,41.39,76591.18,0.0,0.16157,7e-05,19.54088]
[1776761629404,41.4,76590.41,0.0,0.16153,7e-05,19.53798]
[1776761629473,41.4,76590.41,0.0,0.16153,7e-05,19.53798]
[1776761631442,41.4,76596.44,0.0,0.16201,7e-05,19.57734]
[1776761631513,41.4,76596.44,0.0,0.16201,7e-05,19.57734]
[1776761632621,41.41,76596.44,0.0,0.16203,7e-05,19.57851]
[1776761634878,41.4,76586.46,0.0,0.16124,7e-05,19.51383]
[1776761640168,41.4,76577.36,0.0,0.16056,7e-05,19.45739]
[1776761640209,41.4,76577.36,0.0,0.16056,7e-05,19.45739]
[1776761645800,41.4,76580.14,0.0,0.16077,7e-05,19.47482]
[1776761648463,41.4,76578.28,0.0,0.16063,7e-05,19.46334]
[1776761648527,41.4,76578.28,0.0,0.16063,7e-05,19.46334]
[1776761648587,41.4,76578.28,0.0,0.16063,7e-05,19.46334]
[1776761649402,41.4,76578.28,0.0,0.16063,7e-05,19.4633]
[1776761651806,41.4,76591.27,0.0,0.1616,7e-05,19.54364]
[1776761652347,41.4,76591.27,0.0,0.1616,7e-05,19.54364]
[1776761652704,41.4,76591.27,0.0,0.1616,7e-05,19.54364]
[1776761652801,41.4,76591.27,0.0,0.1616,7e-05,19.54364]
[1776761653810,41.4,76602.78,0.0,0.16246,7e-05,19.61435]
[1776761655767,41.4,76606.04,0.0,0.16271,7e-05,19.63445]
[1776761661735,41.41,76603.04,0.0,0.16251,7e-05,19.61822]
[1776761661901,41.41,76603.04,0.0,0.16251,7e-05,19.61822]
[1776761662562,41.41,76603.04,0.0,0.16251,7e-05,19.61822]
[1776761662952,41.41,76603.04,0.0,0.16252,7e-05,19.61862]
[1776761663579,41.41,76603.04,0.0,0.16252,7e-05,19.61862]
[1776761667518,41.41,76606.43,0.0,0.16277,7e-05,19.63937]
[1776761667781,41.41,76606.43,0.0,0.16277,7e-05,19.63937]
[1776761671656,41.41,76607.17,0.0,0.16282,7e-05,19.64377]
[1776761672232,41.41,76607.17,0.0,0.1628,7e-05,19.6404]
[1776761675674,41.41,76607.37,0.0,0.16282,7e-05,19.64166]
[1776761675763,41.41,76607.37,0.0,0.16282,7e-05,19.64166]
[1776761677196,41.4,76599.48,0.0,0.16222,7e-05,19.5925]
[1776761679076,41.4,76596.37,0.0,0.16197,7e-05,19.57197]
[1776761679122,41.4,76596.37,0.0,0.16197,7e-05,19.57197]
[1776761679822,41.4,76596.37,0.0,0.16196,7e-05,19.57133]
[1776761679918,41.4,76596.37,0.0,0.16196,7e-05,19.57133]
[1776761682229,41.38,76596.37,0.0,0.16187,7e-05,19.56419]
[1776761682315,41.38,76596.37,0.0,0.16187,7e-05,19.56419]
[1776761682734,41.38,76596.37,0.0,0.16182,7e-05,19.56054]
[1776761685845,41.36,76570.58,0.0,0.15979,7e-05,19.3937]
[1776761687634,41.35,76570.36,0.0,0.15974,7e-05,19.38942]
[1776761687664,41.35,76570.36,0.0,0.15971,7e-05,19.38662]
[1776761692852,41.32,76571.96,0.0,0.15967,7e-05,19.38393]
[1776761697857,41.3,76572.56,0.0,0.15957,7e-05,19.37648]
[1776761702862,41.28,76570.11,0.0,0.15928,7e-05,19.35291]
[1776761706053,41.28,76568.98,0.0,0.15922,7e-05,19.34759]
[1776761706057,41.28,76568.98,0.0,0.15922,7e-05,19.34759]
[1776761706869,41.28,76564.2,0.0,0.15886,7e-05,19.31745]
[1776761708407,41.28,76559.42,0.0,0.1585,7e-05,19.28772]
[1776761708431,41.28,76559.42,0.0,0.1585,7e-05,19.28772]
[1776761708465,41.28,76559.42,0.0,0.1585,7e-05,19.28772]
[1776761708871,41.27,76559.06,0.0,0.15844,7e-05,19.28288]
[1776761708964,41.27,76559.06,0.0,0.15844,7e-05,19.28288]
[1776761710098,41.27,76555.78,0.0,0.15817,7e-05,19.26054]
[1776761713925,41.25,76551.94,0.0,0.15779,7e-05,19.22949]
[1776761713992,41.25,76551.94,0.0,0.15779,7e-05,19.22949]
[1776761714244,41.25,76551.94,0.0,0.15779,7e-05,19.22949]
[1776761714877,41.25,76551.84,0.0,0.15777,7e-05,19.22726]
[1776761719437,41.24,76550.43,0.0,0.1576,7e-05,19.21322]
[1776761721718,41.23,76558.97,0.0,0.15818,7e-05,19.26242]
[1776761723969,41.22,76556.93,0.0,0.15797,7e-05,19.24463]
[1776761724587,41.22,76556.93,0.0,0.15797,7e-05,19.24463]
[1776761726607,41.22,76557.53,0.0,0.15798,7e-05,19.24556]
[1776761731894,41.2,76556.48,0.0,0.15779,7e-05,19.22841]
[1776761736899,41.19,76556.22,0.0,0.15771,7e-05,19.22245]
[1776761738979,41.19,76553.14,0.0,0.15747,7e-05,19.20242]
[1776761741097,41.19,76547.51,0.0,0.15706,7e-05,19.16791]
[1776761741852,41.19,76547.51,0.0,0.15706,7e-05,19.16783]
[1776761743318,41.19,76547.51,0.0,0.15706,7e-05,19.16774]
[1776761743339,41.19,76547.51,0.0,0.15706,7e-05,19.16774]
[1776761743906,41.19,76540.45,0.0,0.15655,7e-05,19.12498]
[1776761748911,41.2,76532.58,0.0,0.15603,7e-05,19.0809]
[1776761750137,41.2,76532.58,0.0,0.15604,7e-05,19.08189]
[1776761750217,41.2,76532.58,0.0,0.15604,7e-05,19.08189]
[1776761750929,41.2,76529.55,0.0,0.15583,7e-05,19.06452]
[1776761750963,41.2,76529.55,0.0,0.15583,7e-05,19.06452]
[1776761752297,41.21,76529.65,0.0,0.15585,7e-05,19.06624]
[1776761752915,41.21,76529.48,0.0,0.15585,7e-05,19.06629]
[1776761753074,41.21,76529.48,0.0,0.15585,7e-05,19.06629]
[1776761753121,41.21,76529.48,0.0,0.15585,7e-05,19.06629]
[1776761756309,41.22,76527.42,0.0,0.15575,7e-05,19.05711]
[1776761756375,41.22,76527.42,0.0,0.15575,7e-05,19.05711]
[1776761759922,41.22,76542.61,0.0,0.15688,7e-05,19.15213]
[1776761761924,41.22,76530.39,0.0,0.156,7e-05,19.078]
[1776761762622,41.22,76530.39,0.0,0.156,7e-05,19.078]
[1776761762667,41.22,76530.39,0.0,0.156,7e-05,19.078]
[1776761763316,41.22,76530.39,0.0,0.15601,7e-05,19.07888]
[1776761763542,41.22,76530.39,0.0,0.15601,7e-05,19.07888]
[1776761764015,41.23,76525.53,0.0,0.15567,7e-05,19.05029]
[1776761764081,41.23,76525.53,0.0,0.15567,7e-05,19.05029]
[1776761764107,41.23,76525.53,0.0,0.15567,7e-05,19.05029]
[1776761764910,41.23,76525.53,0.0,0.15567,7e-05,19.05029]
[1776761765173,41.23,76523.68,0.0,0.15555,7e-05,19.04013]
[1776761765251,41.23,76523.68,0.0,0.15555,7e-05,19.04013]
[1776761765274,41.23,76523.68,0.0,0.15555,7e-05,19.04013]
[1776761770640,41.24,76526.09,0.0,0.15577,7e-05,19.05895]
[1776761775747,41.23,76521.88,0.0,0.15543,7e-05,19.03]
[1776761777402,41.23,76521.88,0.0,0.15541,7e-05,19.02852]
[1776761778288,41.23,76520.63,0.0,0.15531,7e-05,19.02023]
[1776761780675,41.22,76514.06,0.0,0.15483,7e-05,18.97971]
[1776761781732,41.22,76514.06,0.0,0.15483,7e-05,18.97992]
[1776761783014,41.22,76509.26,0.0,0.15445,7e-05,18.94749]
[1776761783542,41.22,76509.26,0.0,0.15445,7e-05,18.94749]
[1776761783946,41.22,76510.23,0.0,0.1545,7e-05,18.952]
[1776761784535,41.22,76510.23,0.0,0.1545,7e-05,18.952]
[1776761784947,41.21,76508.11,0.0,0.15433,7e-05,18.93783]
[1776761787911,41.21,76500.85,0.0,0.15379,7e-05,18.89219]
[1776761788002,41.21,76500.85,0.0,0.15379,7e-05,18.89219]
[1776761788951,41.21,76489.62,0.0,0.15298,7e-05,18.82329]
[1776761789166,41.21,76489.62,0.0,0.15298,7e-05,18.82329]
[1776761789226,41.21,76489.62,0.0,0.15298,7e-05,18.82329]
[1776761789550,41.21,76489.62,0.0,0.15298,7e-05,18.82329]
[1776761789952,41.21,76486.83,0.0,0.15278,7e-05,18.80628]
[1776761790262,41.21,76486.83,0.0,0.15278,7e-05,18.80628]
[1776761790311,41.21,76486.83,0.0,0.15278,7e-05,18.80628]
[1776761790341,41.21,76486.83,0.0,0.15278,7e-05,18.80628]
[1776761790824,41.21,76486.83,0.0,0.15278,7e-05,18.80628]
[1776761791587,41.21,76486.83,0.0,0.15278,7e-05,18.80637]
[1776761791934,41.21,76486.83,0.0,0.15278,7e-05,18.80637]
[1776761791953,41.21,76486.83,0.0,0.15276,7e-05,18.80305]
[1776761792732,41.21,76486.83,0.0,0.15276,7e-05,18.80305]
[1776761792833,41.21,76486.83,0.0,0.15275,7e-05,18.80247]
[1776761793023,41.21,76486.83,0.0,0.15275,7e-05,18.80247]
[1776761793957,41.21,76500.17,0.0,0.15371,7e-05,18.88358]
[1776761795076,41.21,76500.61,0.0,0.15373,7e-05,18.88578]
[1776761795959,41.21,76500.37,0.0,0.15371,7e-05,18.88395]
[1776761800964,41.2,76501.85,0.0,0.15379,7e-05,18.89041]
[1776761804093,41.2,76509.64,0.0,0.15432,7e-05,18.9354]
[1776761804968,41.19,76512.27,0.0,0.15449,7e-05,18.95034]
[1776761808741,41.19,76513.82,0.0,0.15456,7e-05,18.9565]
[1776761812331,41.18,76519.75,0.0,0.15493,7e-05,18.98758]
[1776761812506,41.18,76519.75,0.0,0.15493,7e-05,18.98758]
[1776761812980,41.17,76518.96,0.0,0.15486,7e-05,18.98139]
[1776761813412,41.17,76518.96,0.0,0.15486,7e-05,18.98139]
[1776761813448,41.17,76518.96,0.0,0.15486,7e-05,18.98139]
[1776761813981,41.17,76529.42,0.0,0.15559,7e-05,19.04337]
[1776761815289,41.17,76533.89,0.0,0.15593,7e-05,19.07227]
[1776761815351,41.17,76533.89,0.0,0.15593,7e-05,19.07227]
[1776761815434,41.17,76533.89,0.0,0.15593,7e-05,19.07227]
[1776761815946,41.17,76533.89,0.0,0.15593,7e-05,19.07227]
[1776761815951,41.17,76533.89,0.0,0.15594,7e-05,19.07292]
[1776761815991,41.17,76533.89,0.0,0.15594,7e-05,19.07292]
[1776761816425,41.17,76533.89,0.0,0.15594,7e-05,19.07292]
[1776761816484,41.17,76533.89,0.0,0.15594,7e-05,19.07292]
[1776761816979,41.18,76533.89,0.0,0.15595,7e-05,19.07316]
[1776761817616,41.18,76533.89,0.0,0.15595,7e-05,19.07316]
[1776761817985,41.18,76547.81,0.0,0.15697,7e-05,19.15872]
[1776761818982,41.18,76547.81,0.0,0.15697,7e-05,19.15872]
[1776761818986,41.18,76548.04,0.0,0.15699,7e-05,19.16039]
[1776761823991,41.18,76545.76,0.0,0.15684,7e-05,19.14806]
[1776761828996,41.18,76556.56,0.0,0.15761,7e-05,19.21259]
[1776761834217,41.17,76560.75,0.0,0.15787,7e-05,19.2346]
[1776761839992,41.16,76563.78,0.0,0.15804,7e-05,19.24865]
[1776761845015,41.16,76560.4,0.0,0.15776,7e-05,19.22589]
[1776761850026,41.15,76561.01,0.0,0.15779,7e-05,19.22797]
[1776761854030,41.15,76553.22,0.0,0.1572,7e-05,19.17678]
[1776761859035,41.16,76548.77,0.0,0.1569,7e-05,19.15166]
[1776761865041,41.16,76559.84,0.0,0.1577,7e-05,19.21918]
[1776761870046,41.15,76556.14,0.0,0.15742,7e-05,19.19571]
[1776761875051,41.15,76557.31,0.0,0.1575,7e-05,19.20264]
[1776761880271,41.15,76555.15,0.0,0.15735,7e-05,19.18938]
[1776761886002,41.15,76554.74,0.0,0.15732,7e-05,19.18706]
[1776761891068,41.15,76560.2,0.0,0.15769,7e-05,19.21823]
[1776761896073,41.15,76561.95,0.0,0.15779,7e-05,19.227]
[1776761898174,41.14,76560.27,0.0,0.15767,7e-05,19.21625]
[1776761903330,41.16,76556.93,0.0,0.15755,7e-05,19.20583]
[1776761905102,41.17,76556.25,0.0,0.15755,7e-05,19.20566]
[1776761905280,41.17,76556.25,0.0,0.15755,7e-05,19.20566]
[1776761912222,41.2,76556.06,0.0,0.15766,7e-05,19.21289]
[1776761919096,41.19,76548.62,0.0,0.15707,7e-05,19.16375]
[1776761919333,41.19,76548.62,0.0,0.15707,7e-05,19.16375]
[1776761922583,41.19,76547.35,0.0,0.15697,7e-05,19.15583]
[1776761922631,41.19,76547.35,0.0,0.15697,7e-05,19.15583]
[1776761925618,41.19,76553.85,0.0,0.15743,7e-05,19.19429]
[1776761931107,41.18,76551.24,0.0,0.15722,7e-05,19.17622]
[1776761936112,41.18,76553.04,0.0,0.15733,7e-05,19.1858]
[1776761941117,41.18,76553.04,0.0,0.15731,7e-05,19.18406]
[1776761946122,41.17,76552.02,0.0,0.15722,7e-05,19.17697]
[1776761951127,41.17,76554.48,0.0,0.15739,7e-05,19.19067]
[1776761957133,41.17,76552.33,0.0,0.15722,7e-05,19.17722]
[1776761957544,41.17,76552.33,0.0,0.15722,7e-05,19.17722]
[1776761958905,41.17,76552.33,0.0,0.15722,7e-05,19.17722]
[1776761964140,41.17,76551.59,0.0,0.15717,7e-05,19.17241]
[1776761969145,41.17,76548.63,0.0,0.15696,7e-05,19.15486]
[1776761971942,41.17,76548.75,0.0,0.15695,7e-05,19.15244]
[1776761972018,41.17,76548.75,0.0,0.15695,7e-05,19.15244]
[1776761978154,41.18,76548.53,0.0,0.15695,7e-05,19.15279]
[1776761983269,41.18,76549.71,0.0,0.15705,7e-05,19.16051]
[1776761990166,41.18,76547.22,0.0,0.15687,7e-05,19.14557]
[1776761995171,41.18,76547.46,0.0,0.15689,7e-05,19.14787]
[1776762000174,41.18,76545.04,0.0,0.15673,7e-05,19.13363]
[1776762005181,41.18,76544.2,0.0,0.15669,7e-05,19.13045]
[1776762005864,41.18,76544.2,0.0,0.15669,7e-05,19.13045]
[1776762006057,41.18,76544.2,0.0,0.15669,7e-05,19.13045]
[1776762006154,41.18,76544.2,0.0,0.15669,7e-05,19.13045]
[1776762008180,41.19,76544.2,0.0,0.15669,7e-05,19.13084]
[1776762008184,41.19,76528.2,0.0,0.15556,7e-05,19.0355]
[1776762008271,41.19,76528.2,0.0,0.15556,7e-05,19.0355]
[1776762010161,41.19,76528.2,0.0,0.15556,7e-05,19.03555]
[1776762011172,41.19,76528.2,0.0,0.15556,7e-05,19.03579]
[1776762011323,41.19,76528.2,0.0,0.15554,7e-05,19.03432]
[1776762012695,41.19,76526.42,0.0,0.15541,7e-05,19.02312]
[1776762012788,41.19,76526.42,0.0,0.15541,7e-05,19.02312]
[1776762012959,41.19,76526.42,0.0,0.15541,7e-05,19.02312]
[1776762013060,41.19,76526.42,0.0,0.1554,7e-05,19.0221]
[1776762014192,41.18,76549.47,0.0,0.15708,7e-05,19.16308]
[1776762016098,41.18,76552.77,0.0,0.15731,7e-05,19.18286]
[1776762018607,41.18,76551.63,0.0,0.15722,7e-05,19.17486]
[1776762018989,41.18,76551.63,0.0,0.15722,7e-05,19.17486]
[1776762022091,41.24,76547.54,0.0,0.15725,7e-05,19.17651]
[1776762027208,41.34,76546.16,0.0,0.15778,7e-05,19.21815]
[1776762032212,41.39,76546.93,0.0,0.15811,7e-05,19.24323]
[1776762036228,41.39,76546.86,0.0,0.15813,7e-05,19.24494]
[1776762037611,41.41,76551.89,0.0,0.15859,7e-05,19.28304]
[1776762037684,41.41,76551.89,0.0,0.15859,7e-05,19.28304]
[1776762038266,41.41,76553.35,0.0,0.15871,7e-05,19.29261]
[1776762039337,41.41,76553.98,0.0,0.15876,7e-05,19.2971]
[1776762039377,41.41,76553.98,0.0,0.15876,7e-05,19.2971]
[1776762040097,41.41,76553.98,0.0,0.15876,7e-05,19.2971]
[1776762042943,41.41,76555.05,0.0,0.15886,7e-05,19.30557]
[1776762043569,41.41,76555.05,0.0,0.15886,7e-05,19.30557]
[1776762045307,41.42,76554.48,0.0,0.15885,7e-05,19.30402]
[1776762045401,41.42,76554.48,0.0,0.15885,7e-05,19.30402]
[1776762045544,41.42,76554.48,0.0,0.15885,7e-05,19.30402]
[1776762045831,41.42,76554.48,0.0,0.15885,7e-05,19.30402]
[1776762045944,41.42,76554.48,0.0,0.15885,7e-05,19.30402]
[1776762046518,41.42,76554.48,0.0,0.15885,7e-05,19.30402]
[1776762046949,41.42,76554.48,0.0,0.15885,7e-05,19.30402]
[1776762047311,41.42,76554.48,0.0,0.15885,7e-05,19.3047]
[1776762048244,41.42,76554.48,0.0,0.15885,7e-05,19.3047]
[1776762048280,41.42,76581.81,0.0,0.16087,7e-05,19.47184]
[1776762048483,41.42,76581.81,0.0,0.16087,7e-05,19.47184]
[1776762050282,41.42,76571.9,0.0,0.16015,7e-05,19.41238]
[1776762050751,41.42,76571.9,0.0,0.16015,7e-05,19.41238]
[1776762050794,41.42,76571.9,0.0,0.16015,7e-05,19.41238]
[1776762051149,41.42,76571.9,0.0,0.16016,7e-05,19.41269]
[1776762054516,41.43,76569.64,0.0,0.16,7e-05,19.39989]
[1776762054822,41.43,76569.64,0.0,0.16001,7e-05,19.40022]
[1776762055536,41.43,76569.64,0.0,0.16001,7e-05,19.40022]
[1776762055581,41.43,76569.64,0.0,0.16001,7e-05,19.40022]
[1776762055635,41.43,76569.64,0.0,0.16001,7e-05,19.40055]
[1776762057458,41.43,76569.64,0.0,0.16002,7e-05,19.40087]
[1776762057626,41.43,76569.64,0.0,0.16002,7e-05,19.40087]
[1776762058290,41.43,76569.86,0.0,0.16004,7e-05,19.40255]
[1776762058928,41.43,76569.86,0.0,0.16004,7e-05,19.40255]
[1776762058964,41.43,76569.86,0.0,0.16004,7e-05,19.40295]
[1776762061560,41.43,76562.48,0.0,0.15951,7e-05,19.3588]
[1776762063295,41.43,76549.84,0.0,0.15859,7e-05,19.28264]
[1776762064478,41.43,76547.54,0.0,0.15843,7e-05,19.26927]
[1776762064980,41.43,76547.54,0.0,0.15843,7e-05,19.26927]
[1776762065369,41.43,76547.54,0.0,0.15844,7e-05,19.26995]
[1776762065450,41.43,76547.54,0.0,0.15844,7e-05,19.26995]
[1776762065486,41.43,76547.54,0.0,0.15844,7e-05,19.26995]
[1776762066684,41.44,76547.54,0.0,0.15845,7e-05,19.27064]
[1776762066745,41.44,76547.54,0.0,0.15845,7e-05,19.27064]
[1776762068153,41.45,76547.54,0.0,0.15854,7e-05,19.27822]
[1776762068288,41.45,76547.54,0.0,0.15855,7e-05,19.27897]
[1776762070338,41.46,76554.95,0.0,0.15911,7e-05,19.32532]
[1776762070404,41.46,76554.95,0.0,0.15911,7e-05,19.32532]
[1776762071303,41.46,76555.93,0.0,0.15919,7e-05,19.33186]
[1776762072266,41.46,76555.93,0.0,0.15919,7e-05,19.33186]
[1776762077309,41.46,76550.66,0.0,0.15885,7e-05,19.30352]
[1776762078604,41.47,76550.68,0.0,0.15886,7e-05,19.30427]
[1776762078755,41.47,76550.68,0.0,0.15887,7e-05,19.30489]
[1776762079399,41.47,76550.68,0.0,0.15887,7e-05,19.30489]
[1776762079461,41.47,76550.68,0.0,0.15887,7e-05,19.30489]
[1776762079967,41.47,76550.68,0.0,0.15888,7e-05,19.3055]
[1776762082686,41.47,76550.68,0.0,0.15889,7e-05,19.30664]
[1776762082726,41.47,76550.68,0.0,0.15889,7e-05,19.30664]
[1776762082827,41.47,76550.68,0.0,0.1589,7e-05,19.30719]
[1776762083666,41.47,76550.68,0.0,0.1589,7e-05,19.30719]
[1776762084316,41.47,76534.96,0.0,0.15776,7e-05,19.21205]
[1776762086318,41.49,76520.79,0.0,0.15685,7e-05,19.13605]
[1776762089269,41.51,76512.01,0.0,0.15634,7e-05,19.09287]
[1776762089321,41.53,76511.44,0.0,0.15636,7e-05,19.09446]
[1776762090343,41.54,76511.44,0.0,0.15642,7e-05,19.09941]
[1776762091323,41.55,76510.85,0.0,0.15642,7e-05,19.09723]
[1776762096802,41.61,76500.03,0.0,0.15604,7e-05,19.06355]
[1776762099800,41.61,76499.97,0.0,0.15604,7e-05,19.06423]
[1776762102334,41.64,76487.54,0.0,0.15529,7e-05,19.00076]
[1776762107339,41.64,76480.71,0.0,0.15484,7e-05,18.96241]
[1776762107608,41.64,76480.71,0.0,0.15484,7e-05,18.96241]
[1776762108340,41.64,76480.41,0.0,0.15483,7e-05,18.96114]
[1776762109076,41.64,76480.41,0.0,0.15483,7e-05,18.96114]
[1776762109151,41.64,76480.41,0.0,0.15483,7e-05,18.96114]
[1776762109252,41.65,76480.41,0.0,0.15483,7e-05,18.96174]
[1776762109951,41.65,76480.41,0.0,0.15483,7e-05,18.96174]
[1776762112477,41.65,76480.41,0.0,0.15485,7e-05,18.96331]
[1776762113049,41.65,76480.41,0.0,0.15485,7e-05,18.96331]
[1776762113139,41.65,76480.41,0.0,0.15485,7e-05,18.96331]
[1776762116348,41.65,76517.06,0.0,0.15752,7e-05,19.18687]
[1776762116603,41.65,76517.06,0.0,0.15752,7e-05,19.18687]
[1776762117349,41.65,76517.16,0.0,0.15753,7e-05,19.18767]
[1776762118525,41.65,76516.95,0.0,0.15752,7e-05,19.18663]
[1776762120352,41.65,76500.83,0.0,0.15636,7e-05,19.08963]
[1776762125357,41.66,76502.1,0.0,0.15647,7e-05,19.0994]
[1776762126108,41.66,76502.1,0.0,0.15647,7e-05,19.0994]
[1776762126692,41.66,76502.93,0.0,0.15654,7e-05,19.10474]
[1776762127111,41.66,76502.93,0.0,0.15654,7e-05,19.10474]
[1776762127118,41.66,76502.93,0.0,0.15654,7e-05,19.10474]
[1776762129824,41.66,76497.16,0.0,0.15614,7e-05,19.07104]
[1776762130747,41.66,76501.42,0.0,0.15645,7e-05,19.09718]
[1776762134810,41.67,76497.82,0.0,0.15621,7e-05,19.07687]
[1776762140372,41.67,76503.45,0.0,0.15664,7e-05,19.11333]
[1776762145377,41.67,76504.53,0.0,0.15674,7e-05,19.12151]
[1776762147556,41.68,76501.31,0.0,0.15652,7e-05,19.1027]
[1776762153385,41.68,76504.52,0.0,0.15675,7e-05,19.12078]
[1776762158388,41.68,76507.12,0.0,0.15696,7e-05,19.13807]
[1776762162821,41.69,76507.27,0.0,0.15699,7e-05,19.14016]
[1776762163520,41.69,76507.27,0.0,0.15699,7e-05,19.14039]
[1776762163813,41.69,76507.27,0.0,0.15699,7e-05,19.14039]
[1776762163915,41.69,76507.27,0.0,0.15699,7e-05,19.14039]
[1776762164092,41.69,76507.27,0.0,0.15699,7e-05,19.14039]
[1776762164195,41.69,76507.27,0.0,0.15699,7e-05,19.14039]
[1776762164294,41.69,76507.27,0.0,0.15699,7e-05,19.1407]
[1776762164561,41.69,76507.27,0.0,0.15699,7e-05,19.1407]
[1776762164627,41.69,76507.27,0.0,0.15699,7e-05,19.1407]
[1776762165396,41.69,76524.55,0.0,0.15825,7e-05,19.24556]
[1776762166396,41.69,76538.99,0.0,0.1593,7e-05,19.33313]
[1776762167050,41.69,76538.99,0.0,0.1593,7e-05,19.33313]
[1776762167124,41.69,76538.99,0.0,0.1593,7e-05,19.33313]
[1776762167397,41.69,76541.35,0.0,0.15948,7e-05,19.34758]
[1776762168552,41.69,76541.35,0.0,0.15948,7e-05,19.34769]
[1776762168560,41.69,76541.35,0.0,0.15948,7e-05,19.34769]
[1776762168564,41.69,76541.35,0.0,0.15948,7e-05,19.34769]
[1776762168618,41.69,76541.35,0.0,0.15948,7e-05,19.34769]
[1776762169378,41.69,76541.35,0.0,0.15948,7e-05,19.34769]
[1776762169399,41.69,76540.9,0.0,0.15945,7e-05,19.34506]
[1776762169968,41.69,76540.9,0.0,0.15945,7e-05,19.34506]
[1776762172055,41.69,76540.9,0.0,0.15945,7e-05,19.34529]
[1776762174277,41.69,76535.41,0.0,0.15905,7e-05,19.31231]
[1776762174358,41.69,76535.41,0.0,0.15905,7e-05,19.31231]
[1776762175081,41.69,76538.11,0.0,0.15925,7e-05,19.32878]
[1776762175403,41.69,76538.11,0.0,0.15925,7e-05,19.32891]
[1776762175590,41.69,76538.11,0.0,0.15925,7e-05,19.32891]
[1776762175702,41.69,76538.11,0.0,0.15925,7e-05,19.32891]
[1776762176148,41.69,76538.11,0.0,0.15925,7e-05,19.32891]
[1776762176251,41.69,76538.11,0.0,0.15925,7e-05,19.32891]
[1776762176477,41.69,76538.11,0.0,0.15925,7e-05,19.32898]
[1776762177389,41.69,76538.11,0.0,0.15926,7e-05,19.3294]
[1776762177941,41.69,76538.11,0.0,0.15926,7e-05,19.3294]
[1776762178037,41.69,76538.11,0.0,0.15926,7e-05,19.3294]
[1776762178182,41.69,76538.11,0.0,0.15926,7e-05,19.3294]
[1776762178257,41.69,76538.11,0.0,0.15926,7e-05,19.3294]
[1776762178409,41.69,76480.94,0.0,0.15513,7e-05,18.98385]
[1776762179350,41.69,76480.94,0.0,0.15513,7e-05,18.98385]
[1776762179403,41.69,76480.94,0.0,0.15514,7e-05,18.98462]
[1776762179888,41.69,76480.94,0.0,0.15514,7e-05,18.98462]
[1776762180182,41.69,76480.94,0.0,0.15514,7e-05,18.98462]
[1776762180410,41.7,76480.94,0.0,0.15515,7e-05,18.98562]
[1776762180949,41.7,76480.94,0.0,0.15515,7e-05,18.98562]
[1776762181162,41.7,76480.94,0.0,0.15515,7e-05,18.98562]
[1776762181182,41.7,76480.94,0.0,0.15516,7e-05,18.98656]
[1776762181984,41.7,76480.94,0.0,0.15516,7e-05,18.98656]
[1776762182062,41.7,76480.94,0.0,0.15516,7e-05,18.98656]
[1776762182083,41.7,76480.94,0.0,0.15517,7e-05,18.98748]
[1776762183415,41.7,76460.79,0.0,0.15374,7e-05,18.86635]
[1776762187682,41.71,76466.56,0.0,0.15418,7e-05,18.90391]
[1776762187748,41.71,76466.56,0.0,0.15418,7e-05,18.90391]
[1776762188216,41.71,76466.56,0.0,0.15418,7e-05,18.90391]
[1776762188263,41.71,76466.56,0.0,0.15418,7e-05,18.90391]
[1776762188666,41.71,76466.56,0.0,0.15419,7e-05,18.90456]
[1776762188681,41.71,76466.56,0.0,0.15419,7e-05,18.90456]
[1776762188709,41.71,76466.56,0.0,0.15419,7e-05,18.90456]
[1776762189081,41.71,76466.56,0.0,0.15419,7e-05,18.90456]
[1776762189173,41.71,76466.56,0.0,0.1542,7e-05,18.90519]
[1776762189660,41.71,76466.56,0.0,0.1542,7e-05,18.90519]
[1776762189751,41.71,76466.56,0.0,0.15421,7e-05,18.90583]
[1776762195427,41.71,76457.6,0.0,0.15359,7e-05,18.85341]
[1776762195483,41.71,76457.6,0.0,0.15359,7e-05,18.85341]
[1776762200181,41.72,76460.97,0.0,0.15384,7e-05,18.87508]
[1776762200246,41.72,76460.97,0.0,0.15384,7e-05,18.87508]
[1776762200271,41.72,76460.97,0.0,0.15385,7e-05,18.87546]
[1776762201251,41.72,76460.97,0.0,0.15385,7e-05,18.87546]
[1776762201336,41.72,76460.97,0.0,0.15385,7e-05,18.87586]
[1776762201750,41.72,76460.97,0.0,0.15385,7e-05,18.87586]
[1776762202852,41.72,76460.97,0.0,0.15386,7e-05,18.87627]
[1776762202933,41.72,76460.97,0.0,0.15386,7e-05,18.87669]
[1776762206438,41.72,76440.48,0.0,0.15242,7e-05,18.75424]
[1776762208598,41.72,76441.17,0.0,0.15248,7e-05,18.75929]
[1776762208975,41.72,76441.17,0.0,0.15249,7e-05,18.7597]
[1776762214023,41.73,76450.05,0.0,0.15312,7e-05,18.81207]
[1776762217677,41.73,76454.14,0.0,0.15344,7e-05,18.83866]
[1776762217827,41.73,76454.14,0.0,0.15345,7e-05,18.83931]
[1776762223229,41.74,76450.29,0.0,0.15321,7e-05,18.81881]
[1776762223475,41.74,76450.29,0.0,0.15321,7e-05,18.81951]
[1776762224456,41.74,76449.69,0.0,0.15318,7e-05,18.81654]
[1776762226532,41.75,76451.37,0.0,0.15331,7e-05,18.82798]
[1776762226651,41.75,76451.37,0.0,0.15331,7e-05,18.82798]
[1776762226673,41.75,76451.37,0.0,0.15331,7e-05,18.82798]
[1776762226913,41.75,76451.37,0.0,0.15331,7e-05,18.82798]
[1776762227247,41.75,76451.37,0.0,0.15332,7e-05,18.82863]
[1776762228460,41.75,76436.43,0.0,0.15227,7e-05,18.73924]
[1776762228676,41.75,76436.43,0.0,0.15227,7e-05,18.73924]
[1776762230462,41.75,76425.37,0.0,0.15149,7e-05,18.67292]
[1776762230628,41.75,76425.37,0.0,0.15149,7e-05,18.67292]
[1776762231463,41.75,76426.85,0.0,0.1516,7e-05,18.68203]
[1776762235467,41.75,76442.33,0.0,0.1527,7e-05,18.77602]
[1776762239603,41.76,76441.83,0.0,0.1527,7e-05,18.77522]
[1776762245478,41.76,76433.63,0.0,0.15214,7e-05,18.728]
[1776762250483,41.76,76426.4,0.0,0.15164,7e-05,18.68545]
[1776762255488,41.76,76422.81,0.0,0.15141,7e-05,18.66501]
[1776762260493,41.77,76425.03,0.0,0.15159,7e-05,18.68066]
[1776762262375,41.77,76425.03,0.0,0.1516,7e-05,18.68139]
[1776762262615,41.77,76425.03,0.0,0.15161,7e-05,18.68213]
[1776762263496,41.77,76422.74,0.0,0.15145,7e-05,18.66909]
[1776762268501,41.78,76425.4,0.0,0.15169,7e-05,18.68876]
[1776762273506,41.79,76426.29,0.0,0.15177,7e-05,18.69407]
[1776762278511,41.8,76419.76,0.0,0.15135,7e-05,18.65832]
[1776762283516,41.8,76422.49,0.0,0.15159,7e-05,18.67828]
[1776762288521,41.81,76421.77,0.0,0.15157,7e-05,18.67672]
[1776762291966,41.81,76421.74,0.0,0.15159,7e-05,18.67824]
[1776762292992,41.81,76428.9,0.0,0.1521,7e-05,18.72189]
[1776762293079,41.81,76428.9,0.0,0.1521,7e-05,18.72189]
[1776762293526,41.81,76435.42,0.0,0.15257,7e-05,18.76164]
[1776762293991,41.81,76435.42,0.0,0.15257,7e-05,18.76164]
[1776762294354,41.81,76435.42,0.0,0.15257,7e-05,18.76164]
[1776762294821,41.81,76435.42,0.0,0.15257,7e-05,18.76203]
[1776762295073,41.81,76435.42,0.0,0.15257,7e-05,18.76203]
[1776762295528,41.81,76443.38,0.0,0.15314,7e-05,18.81038]
[1776762297072,41.82,76439.52,0.0,0.15287,7e-05,18.78751]
[1776762302535,41.82,76431.47,0.0,0.15233,7e-05,18.74138]
[1776762308016,41.82,76434.96,0.0,0.15261,7e-05,18.76467]
[1776762308256,41.82,76434.96,0.0,0.15261,7e-05,18.76467]
[1776762308542,41.83,76443.38,0.0,0.15321,7e-05,18.81587]
[1776762311545,41.83,76457.37,0.0,0.15422,7e-05,18.90141]
[1776762314939,41.83,76462.48,0.0,0.1546,7e-05,18.93311]
[1776762314944,41.83,76462.48,0.0,0.1546,7e-05,18.93311]
[1776762314992,41.83,76462.48,0.0,0.1546,7e-05,18.93311]
[1776762315550,41.83,76454.38,0.0,0.15402,7e-05,18.88463]
[1776762320558,41.83,76461.19,0.0,0.15453,7e-05,18.92727]
[1776762325563,41.84,76470.27,0.0,0.15519,7e-05,18.98312]
[1776762327854,41.84,76468.62,0.0,0.15508,7e-05,18.97359]
[1776762327971,41.84,76468.62,0.0,0.15508,7e-05,18.97359]
[1776762329670,41.84,76468.22,0.0,0.15506,7e-05,18.97163]
[1776762330609,41.84,76468.22,0.0,0.15506,7e-05,18.97188]
[1776762331336,41.84,76468.22,0.0,0.15506,7e-05,18.97188]
[1776762331438,41.84,76468.22,0.0,0.15506,7e-05,18.97188]
[1776762331497,41.84,76468.22,0.0,0.15506,7e-05,18.97188]
[1776762331569,41.84,76461.84,0.0,0.15458,7e-05,18.93021]
[1776762334940,41.84,76458.78,0.0,0.15438,7e-05,18.91265]
[1776762334979,41.84,76458.78,0.0,0.15438,7e-05,18.91265]
[1776762338534,41.84,76450.79,0.0,0.15382,7e-05,18.86564]
[1776762338609,41.84,76450.79,0.0,0.15383,7e-05,18.866]
[1776762339731,41.84,76450.79,0.0,0.15383,7e-05,18.86637]
[1776762340848,41.85,76450.79,0.0,0.15383,7e-05,18.8668]
[1776762341736,41.85,76450.79,0.0,0.15384,7e-05,18.86725]
[1776762344572,41.85,76438.4,0.0,0.15298,7e-05,18.79401]
[1776762345293,41.85,76438.4,0.0,0.15298,7e-05,18.79401]
[1776762345579,41.85,76438.4,0.0,0.15298,7e-05,18.7945]
[1776762350591,41.86,76440.5,0.0,0.15316,7e-05,18.80958]
[1776762352299,41.86,76438.78,0.0,0.15305,7e-05,18.79965]
[1776762357598,41.86,76432.27,0.0,0.15262,7e-05,18.76353]
[1776762362603,41.87,76432.29,0.0,0.15266,7e-05,18.7663]
[1776762368609,41.87,76428.66,0.0,0.15244,7e-05,18.74767]
[1776762369080,41.87,76428.66,0.0,0.15244,7e-05,18.74767]
[1776762369668,41.88,76428.41,0.0,0.15243,7e-05,18.74669]
[1776762370611,41.88,76427.72,0.0,0.15239,7e-05,18.74311]
[1776762372093,41.88,76420.0,0.0,0.15184,7e-05,18.69691]
[1776762372164,41.88,76420.0,0.0,0.15185,7e-05,18.69723]
[1776762375184,41.88,76420.0,0.0,0.15185,7e-05,18.69784]
[1776762380235,41.88,76420.0,0.0,0.15187,7e-05,18.69915]
[1776762385318,41.88,76423.23,0.0,0.15211,7e-05,18.71949]
[1776762388629,41.89,76412.92,0.0,0.15139,7e-05,18.65814]
[1776762392382,41.89,76411.7,0.0,0.15129,7e-05,18.64802]
[1776762392465,41.89,76411.7,0.0,0.15129,7e-05,18.64826]
[1776762395571,41.89,76408.55,0.0,0.15108,7e-05,18.62987]
[1776762400641,41.89,76406.02,0.0,0.15092,7e-05,18.61645]
[1776762405646,41.89,76402.78,0.0,0.15071,7e-05,18.59849]
[1776762410651,41.9,76411.76,0.0,0.15136,7e-05,18.65388]
[1776762415657,41.9,76410.3,0.0,0.15127,7e-05,18.64611]
[1776762420662,41.9,76406.8,0.0,0.15104,7e-05,18.62643]
[1776762425667,41.91,76403.56,0.0,0.15083,7e-05,18.60839]
[1776762430672,41.91,76404.48,0.0,0.15091,7e-05,18.61537]
[1776762433806,41.91,76398.17,0.0,0.15048,7e-05,18.57841]
[1776762434676,41.91,76398.3,0.0,0.1505,7e-05,18.5795]
[1776762436802,41.91,76396.76,0.0,0.1504,7e-05,18.57096]
[1776762436963,41.91,76396.76,0.0,0.1504,7e-05,18.57096]
[1776762437679,41.91,76396.8,0.0,0.1504,7e-05,18.57155]
[1776762438179,41.91,76396.8,0.0,0.1504,7e-05,18.57155]
[1776762438277,41.91,76396.8,0.0,0.1504,7e-05,18.57161]
[1776762439681,41.91,76382.41,0.0,0.1494,7e-05,18.48531]
[1776762440027,41.91,76382.41,0.0,0.1494,7e-05,18.48531]
[1776762440682,41.91,76386.19,0.0,0.14967,7e-05,18.50818]
[1776762440917,41.91,76386.19,0.0,0.14967,7e-05,18.50818]
[1776762442031,41.91,76386.19,0.0,0.14967,7e-05,18.5083]
[1776762442093,41.91,76386.19,0.0,0.14967,7e-05,18.5083]
[1776762442305,41.91,76386.19,0.0,0.14967,7e-05,18.5083]
[1776762442437,41.91,76386.19,0.0,0.14967,7e-05,18.5083]
[1776762442541,41.91,76386.19,0.0,0.14967,7e-05,18.50871]
[1776762443249,41.91,76386.19,0.0,0.14967,7e-05,18.50871]
[1776762443581,41.92,76386.19,0.0,0.14968,7e-05,18.50902]
[1776762447689,41.92,76425.43,0.0,0.15244,7e-05,18.74536]
[1776762448709,41.92,76421.47,0.0,0.15216,7e-05,18.72172]
[1776762448721,41.92,76421.47,0.0,0.15216,7e-05,18.72172]
[1776762449233,41.92,76421.47,0.0,0.15216,7e-05,18.72172]
[1776762449691,41.92,76419.72,0.0,0.15204,7e-05,18.71132]
[1776762453237,41.92,76418.53,0.0,0.15194,7e-05,18.70112]
[1776762454940,41.92,76414.54,0.0,0.15166,7e-05,18.67744]
[1776762459975,41.92,76418.96,0.0,0.15198,7e-05,18.70484]
[1776762465450,41.92,76426.79,0.0,0.15254,7e-05,18.75235]
[1776762470829,41.92,76438.5,0.0,0.15337,7e-05,18.82283]
[1776762476718,41.92,76431.37,0.0,0.15287,7e-05,18.77997]
[1776762481723,41.92,76423.4,0.0,0.15231,7e-05,18.73231]
[1776762486729,41.92,76429.32,0.0,0.15273,7e-05,18.76818]
[1776762492735,41.92,76429.42,0.0,0.15274,7e-05,18.76909]
[1776762498657,41.92,76428.72,0.0,0.15269,7e-05,18.76515]
[1776762503746,41.92,76429.2,0.0,0.15273,7e-05,18.76829]
[1776762508751,41.93,76434.04,0.0,0.15308,7e-05,18.79822]
[1776762510386,41.93,76434.25,0.0,0.1531,7e-05,18.79966]
[1776762510742,41.93,76434.25,0.0,0.1531,7e-05,18.79981]
[1776762515759,41.93,76439.5,0.0,0.15346,7e-05,18.82858]
[1776762520764,41.93,76440.08,0.0,0.15351,7e-05,18.83263]
[1776762525769,41.93,76440.21,0.0,0.15352,7e-05,18.83394]
[1776762530774,41.93,76440.43,0.0,0.15355,7e-05,18.83583]
[1776762536263,41.93,76440.43,0.0,0.15355,7e-05,18.8365]
[1776762537781,41.94,76452.01,0.0,0.15439,7e-05,18.9074]
[1776762538610,41.94,76452.01,0.0,0.15439,7e-05,18.9074]
[1776762538718,41.94,76452.01,0.0,0.15439,7e-05,18.9074]
[1776762538735,41.94,76452.01,0.0,0.1544,7e-05,18.90797]
[1776762538848,41.94,76452.01,0.0,0.1544,7e-05,18.90797]
[1776762539436,41.94,76452.01,0.0,0.15441,7e-05,18.90854]
[1776762540784,41.94,76462.97,0.0,0.1552,7e-05,18.97499]
[1776762545789,41.94,76459.91,0.0,0.15501,7e-05,18.95903]
[1776762547543,41.94,76459.91,0.0,0.15501,7e-05,18.95953]
[1776762547557,41.94,76459.91,0.0,0.15501,7e-05,18.95953]
[1776762547602,41.95,76459.91,0.0,0.15502,7e-05,18.96005]
[1776762550540,41.95,76459.91,0.0,0.15503,7e-05,18.96107]
[1776762552529,41.95,76457.58,0.0,0.15488,7e-05,18.94808]
[1776762557643,41.96,76458.95,0.0,0.15501,7e-05,18.95888]
[1776762562716,41.96,76461.78,0.0,0.15524,7e-05,18.97824]
[1776762564128,41.96,76459.07,0.0,0.15506,7e-05,18.96288]
[1776762564174,41.96,76459.07,0.0,0.15506,7e-05,18.96288]
[1776762566810,41.97,76448.27,0.0,0.15431,7e-05,18.89964]
[1776762566913,41.97,76448.27,0.0,0.15431,7e-05,18.89964]
[1776762572065,41.97,76439.93,0.0,0.15373,7e-05,18.8493]
[1776762572837,41.97,76439.52,0.0,0.15371,7e-05,18.84751]
[1776762573817,41.97,76440.03,0.0,0.15376,7e-05,18.8512]
[1776762575041,41.98,76440.03,0.0,0.15377,7e-05,18.85186]
[1776762578195,41.98,76442.47,0.0,0.15396,7e-05,18.86849]
[1776762578296,41.98,76442.47,0.0,0.15397,7e-05,18.86913]
[1776762579107,41.98,76442.47,0.0,0.15397,7e-05,18.86913]
[1776762580996,41.98,76448.01,0.0,0.15438,7e-05,18.9036]
[1776762582193,41.98,76450.09,0.0,0.15453,7e-05,18.9167]
[1776762582844,41.99,76450.09,0.0,0.15454,7e-05,18.91724]
[1776762585132,41.99,76454.07,0.0,0.15484,7e-05,18.94219]
[1776762585183,41.99,76454.07,0.0,0.15484,7e-05,18.94219]
[1776762585194,41.99,76454.07,0.0,0.15484,7e-05,18.94219]
[1776762587738,41.99,76457.78,0.0,0.15511,7e-05,18.96544]
[1776762587794,41.99,76457.78,0.0,0.15511,7e-05,18.96544]
[1776762589101,41.99,76461.22,0.0,0.15537,7e-05,18.98703]
[1776762589112,41.99,76461.22,0.0,0.15537,7e-05,18.98703]
[1776762590847,41.99,76461.63,0.0,0.15541,7e-05,18.9904]
[1776762590857,41.99,76461.63,0.0,0.15541,7e-05,18.9904]
[1776762592659,41.99,76464.43,0.0,0.15562,7e-05,19.00765]
[1776762592680,42.0,76464.43,0.0,0.15562,7e-05,19.00806]
[1776762595485,42.0,76459.62,0.0,0.15529,7e-05,18.98001]
[1776762595530,42.0,76459.62,0.0,0.15529,7e-05,18.98001]
[1776762595586,42.0,76459.62,0.0,0.15529,7e-05,18.98046]
[1776762597201,42.0,76458.31,0.0,0.15521,7e-05,18.97301]
[1776762600975,42.0,76456.95,0.0,0.15513,7e-05,18.96679]
[1776762601019,42.0,76456.95,0.0,0.15513,7e-05,18.96679]
[1776762601258,42.0,76456.95,0.0,0.15513,7e-05,18.96679]
[1776762601301,42.0,76456.95,0.0,0.15513,7e-05,18.96679]
[1776762601932,42.0,76450.03,0.0,0.15465,7e-05,18.92576]
[1776762603555,42.01,76450.11,0.0,0.15466,7e-05,18.9268]
[1776762603868,42.01,76450.11,0.0,0.15467,7e-05,18.92732]
[1776762604518,42.01,76450.11,0.0,0.15467,7e-05,18.92777]
[1776762605345,42.01,76450.11,0.0,0.15467,7e-05,18.92777]
[1776762605474,42.01,76450.11,0.0,0.15467,7e-05,18.92777]
[1776762605485,42.01,76450.11,0.0,0.15467,7e-05,18.92777]
[1776762606548,42.01,76450.11,0.0,0.15468,7e-05,18.92823]
[1776762606567,42.01,76450.11,0.0,0.15468,7e-05,18.92858]
[1776762611373,42.01,76446.53,0.0,0.15445,7e-05,18.90874]
[1776762611501,42.01,76446.53,0.0,0.15445,7e-05,18.90874]
[1776762611567,42.01,76446.53,0.0,0.15445,7e-05,18.90919]
[1776762614010,42.02,76446.53,0.0,0.15446,7e-05,18.91011]
[1776762614681,42.02,76446.53,0.0,0.15447,7e-05,18.91057]
[1776762615431,42.02,76446.53,0.0,0.15447,7e-05,18.91057]
[1776762615521,42.02,76446.53,0.0,0.15448,7e-05,18.91103]
[1776762617528,42.02,76446.53,0.0,0.15448,7e-05,18.91157]
[1776762617611,42.02,76446.53,0.0,0.15449,7e-05,18.9121]
[1776762618122,42.02,76446.53,0.0,0.15449,7e-05,18.9121]
[1776762618382,42.02,76446.53,0.0,0.15449,7e-05,18.9121]
[1776762618863,42.02,76451.1,0.0,0.15482,7e-05,18.94007]
[1776762619439,42.02,76451.1,0.0,0.15482,7e-05,18.94007]
[1776762619487,42.02,76451.1,0.0,0.15482,7e-05,18.94007]
[1776762619546,42.02,76451.1,0.0,0.15482,7e-05,18.94007]
[1776762619560,42.02,76451.1,0.0,0.15482,7e-05,18.94007]
[1776762620783,42.02,76451.1,0.0,0.15483,7e-05,18.94058]
[1776762621496,42.02,76451.1,0.0,0.15483,7e-05,18.94108]
[1776762625870,42.03,76461.12,0.0,0.15558,7e-05,19.00351]
[1776762631657,42.03,76459.16,0.0,0.15546,7e-05,18.9939]
[1776762631745,42.03,76459.16,0.0,0.15546,7e-05,18.9939]
[1776762631844,42.03,76459.16,0.0,0.15545,7e-05,18.99086]
[1776762634146,42.03,76466.23,0.0,0.15596,7e-05,19.034]
[1776762634879,42.03,76470.27,0.0,0.15625,7e-05,19.05854]
[1776762636271,42.04,76471.18,0.0,0.15632,7e-05,19.06431]
[1776762636322,42.04,76471.18,0.0,0.15633,7e-05,19.06463]
[1776762641886,42.04,76471.78,0.0,0.15639,7e-05,19.06977]
[1776762646891,42.04,76473.75,0.0,0.15655,7e-05,19.08305]
[1776762651896,42.04,76477.78,0.0,0.15685,7e-05,19.10853]
[1776762657902,42.05,76475.72,0.0,0.15672,7e-05,19.09768]
[1776762662907,42.05,76474.51,0.0,0.15665,7e-05,19.09173]
[1776762664253,42.05,76474.51,0.0,0.15666,7e-05,19.09196]
[1776762664519,42.05,76474.51,0.0,0.15666,7e-05,19.09196]
[1776762664615,42.05,76474.51,0.0,0.15666,7e-05,19.09196]
[1776762664839,42.05,76474.51,0.0,0.15666,7e-05,19.09217]
[1776762666178,42.05,76480.93,0.0,0.15712,7e-05,19.13087]
[1776762667319,42.05,76480.93,0.0,0.15712,7e-05,19.13097]
[1776762667860,42.05,76480.93,0.0,0.15712,7e-05,19.13106]
[1776762668913,42.05,76494.28,0.0,0.15809,7e-05,19.21127]
[1776762670248,42.05,76494.74,0.0,0.15812,7e-05,19.21413]
[1776762670880,42.05,76494.74,0.0,0.15812,7e-05,19.21419]
[1776762673902,42.05,76506.4,0.0,0.15896,7e-05,19.28425]
[1776762678111,42.05,76505.15,0.0,0.15887,7e-05,19.27673]
[1776762680929,42.05,76516.43,0.0,0.15969,7e-05,19.34468]
[1776762684931,42.05,76506.6,0.0,0.15898,7e-05,19.28585]
[1776762685992,42.05,76506.99,0.0,0.15901,7e-05,19.28821]
[1776762686005,42.05,76506.99,0.0,0.15901,7e-05,19.28821]
[1776762686924,42.05,76506.99,0.0,0.15901,7e-05,19.28827]
[1776762689936,42.05,76496.24,0.0,0.15824,7e-05,19.22405]
[1776762692526,42.06,76496.41,0.0,0.15823,7e-05,19.22186]
[1776762692619,42.06,76496.41,0.0,0.15823,7e-05,19.22199]
[1776762694535,42.06,76496.77,0.0,0.15826,7e-05,19.22426]
[1776762694636,42.06,76496.77,0.0,0.15826,7e-05,19.22433]
[1776762697947,42.06,76496.38,0.0,0.15824,7e-05,19.2222]
[1776762698945,42.06,76497.33,0.0,0.15831,7e-05,19.22794]
[1776762700947,42.06,76509.23,0.0,0.15917,7e-05,19.29942]
[1776762705952,42.06,76508.9,0.0,0.15914,7e-05,19.29763]
[1776762710957,42.06,76507.93,0.0,0.15908,7e-05,19.29195]
[1776762715962,42.06,76509.25,0.0,0.15917,7e-05,19.3001]
[1776762720967,42.06,76509.96,0.0,0.15923,7e-05,19.30451]
[1776762726973,42.06,76506.6,0.0,0.15899,7e-05,19.28457]
[1776762731978,42.06,76512.48,0.0,0.15942,7e-05,19.32005]
[1776762742989,42.06,76511.78,0.0,0.15937,7e-05,19.31595]
[1776762747994,42.06,76507.47,0.0,0.15906,7e-05,19.29019]
[1776762752999,42.06,76510.26,0.0,0.15924,7e-05,19.30366]
[1776762758004,42.06,76511.62,0.0,0.15934,7e-05,19.31195]
[1776762763274,42.06,76513.15,0.0,0.15945,7e-05,19.32118]
[1776762769017,42.06,76520.05,0.0,0.15995,7e-05,19.36252]
[1776762774021,42.06,76519.58,0.0,0.15991,7e-05,19.35947]
[1776762779026,42.06,76516.75,0.0,0.1597,7e-05,19.34234]
[1776762784031,42.06,76515.4,0.0,0.15961,7e-05,19.33412]
[1776762789037,42.06,76512.14,0.0,0.15937,7e-05,19.31463]
[1776762795043,42.06,76502.72,0.0,0.15869,7e-05,19.25832]
[1776762796152,42.06,76502.72,0.0,0.15869,7e-05,19.25841]
[1776762797045,42.06,76502.58,0.0,0.15868,7e-05,19.25766]
[1776762798800,42.06,76502.58,0.0,0.15868,7e-05,19.25775]
[1776762799047,42.06,76485.59,0.0,0.15746,7e-05,19.15594]
[1776762803148,42.06,76483.06,0.0,0.15729,7e-05,19.14166]
[1776762808691,42.06,76481.98,0.0,0.15723,7e-05,19.13625]
[1776762809058,42.06,76481.98,0.0,0.15723,7e-05,19.13625]
[1776762814316,42.07,76483.42,0.0,0.15732,7e-05,19.14259]
[1776762820068,42.07,76480.73,0.0,0.15714,7e-05,19.12766]
[1776762825073,42.07,76478.05,0.0,0.15697,7e-05,19.11268]
[1776762830624,42.07,76475.47,0.0,0.1568,7e-05,19.09845]
[1776762835760,42.08,76468.25,0.0,0.1563,7e-05,19.05666]
[1776762840865,42.08,76468.13,0.0,0.15631,7e-05,19.05753]
[1776762846842,42.08,76474.19,0.0,0.15676,7e-05,19.09545]
[1776762853103,42.09,76494.54,0.0,0.15824,7e-05,19.21883]
[1776762854999,42.09,76494.54,0.0,0.15824,7e-05,19.21884]
[1776762858592,42.09,76496.75,0.0,0.1584,7e-05,19.23222]
[1776762859109,42.09,76495.32,0.0,0.1583,7e-05,19.22369]
[1776762859334,42.09,76495.32,0.0,0.1583,7e-05,19.22369]
[1776762859384,42.09,76495.32,0.0,0.1583,7e-05,19.22375]
[1776762865115,42.09,76502.19,0.0,0.1588,7e-05,19.26538]
[1776762870120,42.09,76494.3,0.0,0.15824,7e-05,19.21857]
[1776762875125,42.09,76495.06,0.0,0.15828,7e-05,19.22026]
[1776762880130,42.09,76496.46,0.0,0.15839,7e-05,19.22913]
[1776762886136,42.09,76496.45,0.0,0.15839,7e-05,19.2297]
[1776762892142,42.09,76496.51,0.0,0.15841,7e-05,19.23067]
[1776762897151,42.09,76496.55,0.0,0.15842,7e-05,19.23139]
[1776762903157,42.1,76496.17,0.0,0.1584,7e-05,19.22973]
[1776762909163,42.1,76500.25,0.0,0.1587,7e-05,19.25473]
[1776762911949,42.1,76502.54,0.0,0.15886,7e-05,19.26856]
[1776762911985,42.1,76502.54,0.0,0.15886,7e-05,19.26856]
[1776762912357,42.1,76503.4,0.0,0.15893,7e-05,19.27378]
[1776762913316,42.1,76508.23,0.0,0.15928,7e-05,19.30275]
[1776762914168,42.1,76504.87,0.0,0.15903,7e-05,19.28261]
[1776762919173,42.1,76504.91,0.0,0.15904,7e-05,19.28312]
[1776762919385,42.1,76504.91,0.0,0.15904,7e-05,19.28312]
[1776762920174,42.1,76509.34,0.0,0.15936,7e-05,19.30967]
[1776762920917,42.1,76509.34,0.0,0.15936,7e-05,19.30967]
[1776762921385,42.1,76509.34,0.0,0.15936,7e-05,19.30968]
[1776762922011,42.1,76509.34,0.0,0.15936,7e-05,19.30966]
[1776762927120,42.1,76513.73,0.0,0.15968,7e-05,19.33592]
[1776762931524,42.1,76510.32,0.0,0.15941,7e-05,19.312]
[1776762931565,42.1,76510.32,0.0,0.15941,7e-05,19.312]
[1776762931619,42.1,76510.32,0.0,0.15941,7e-05,19.31201]
[1776762933557,42.1,76509.51,0.0,0.15935,7e-05,19.30715]
[1776762934075,42.1,76509.51,0.0,0.15935,7e-05,19.30716]
[1776762939120,42.1,76509.04,0.0,0.15931,7e-05,19.30434]
[1776762940521,42.1,76507.9,0.0,0.15923,7e-05,19.29759]
[1776762940943,42.1,76507.9,0.0,0.15923,7e-05,19.29759]
[1776762941073,42.1,76507.9,0.0,0.15923,7e-05,19.29759]
[1776762941124,42.1,76507.9,0.0,0.15923,7e-05,19.2976]
[1776762941346,42.1,76507.9,0.0,0.15923,7e-05,19.2976]
[1776762941443,42.1,76507.9,0.0,0.15923,7e-05,19.2976]
[1776762942196,42.1,76508.91,0.0,0.15931,7e-05,19.30366]
[1776762945199,42.1,76521.67,0.0,0.16023,7e-05,19.37999]
[1776762948912,42.1,76528.15,0.0,0.1607,7e-05,19.41851]
[1776762949008,42.1,76528.15,0.0,0.1607,7e-05,19.41851]
[1776762949011,42.1,76528.15,0.0,0.16069,7e-05,19.41837]
[1776762952206,42.1,76538.72,0.0,0.16147,7e-05,19.48181]
[1776762953862,42.1,76540.24,0.0,0.16158,7e-05,19.49094]
[1776762953942,42.1,76540.24,0.0,0.16158,7e-05,19.49094]
[1776762953998,42.1,76540.24,0.0,0.16158,7e-05,19.49091]
[1776762959213,42.1,76540.19,0.0,0.16157,7e-05,19.49045]
[1776762962034,42.1,76540.51,0.0,0.16159,7e-05,19.49232]
[1776762967221,42.1,76541.91,0.0,0.16169,7e-05,19.50041]
[1776762972226,42.1,76544.47,0.0,0.16189,7e-05,19.51672]
[1776762977231,42.1,76541.82,0.0,0.16172,7e-05,19.50269]
[1776762982236,42.11,76541.47,0.0,0.16172,7e-05,19.50245]
[1776762987241,42.11,76540.77,0.0,0.16169,7e-05,19.5001]
[1776762988703,42.11,76540.82,0.0,0.1617,7e-05,19.50078]
[1776762989448,42.11,76540.81,0.0,0.1617,7e-05,19.5011]
[1776762990887,42.11,76540.97,0.0,0.16172,7e-05,19.50242]
[1776762991245,42.11,76529.86,0.0,0.16089,7e-05,19.43278]
[1776762992184,42.11,76529.86,0.0,0.16089,7e-05,19.43278]
[1776762992440,42.11,76529.86,0.0,0.1609,7e-05,19.43327]
[1776762998249,42.12,76528.4,0.0,0.16082,7e-05,19.42696]
[1776763002102,42.12,76533.25,0.0,0.1612,7e-05,19.45784]
[1776763002602,42.12,76533.25,0.0,0.1612,7e-05,19.45819]
[1776763002691,42.12,76533.25,0.0,0.16121,7e-05,19.45852]
[1776763004258,42.12,76544.77,0.0,0.16205,7e-05,19.52794]
[1776763009263,42.13,76542.86,0.0,0.16194,7e-05,19.51814]
[1776763014268,42.13,76543.07,0.0,0.16197,7e-05,19.52108]
[1776763019273,42.14,76542.12,0.0,0.16192,7e-05,19.51706]
[1776763025279,42.14,76542.89,0.0,0.16201,7e-05,19.52368]
[1776763030284,42.14,76544.05,0.0,0.16211,7e-05,19.53219]
[1776763034077,42.15,76544.16,0.0,0.16213,7e-05,19.53379]
[1776763039293,42.15,76544.94,0.0,0.16221,7e-05,19.54032]
[1776763039373,42.15,76544.94,0.0,0.16221,7e-05,19.54032]
[1776763045166,42.15,76542.02,0.0,0.16202,7e-05,19.52442]
[1776763045987,42.15,76542.02,0.0,0.16202,7e-05,19.52474]
[1776763046081,42.15,76542.02,0.0,0.16202,7e-05,19.52474]
[1776763046088,42.15,76542.02,0.0,0.16203,7e-05,19.52513]
[1776763046364,42.15,76542.02,0.0,0.16203,7e-05,19.52513]
[1776763046695,42.15,76542.02,0.0,0.16203,7e-05,19.52513]
[1776763048302,42.16,76521.87,0.0,0.16057,7e-05,19.40527]
[1776763048604,42.16,76521.87,0.0,0.16057,7e-05,19.40527]
[1776763049096,42.16,76521.87,0.0,0.16058,7e-05,19.40581]
[1776763055309,42.16,76526.06,0.0,0.1609,7e-05,19.43058]
[1776763060314,42.17,76527.58,0.0,0.16103,7e-05,19.44105]
[1776763062403,42.17,76527.07,0.0,0.161,7e-05,19.43846]
[1776763062623,42.17,76527.07,0.0,0.161,7e-05,19.43846]
[1776763062662,42.17,76527.07,0.0,0.161,7e-05,19.43892]
[1776763063385,42.17,76527.07,0.0,0.161,7e-05,19.43892]
[1776763063436,42.17,76527.07,0.0,0.161,7e-05,19.43892]
[1776763064318,42.17,76519.17,0.0,0.16043,7e-05,19.39161]
[1776763064996,42.17,76519.17,0.0,0.16043,7e-05,19.39161]
[1776763067062,42.17,76516.62,0.0,0.16024,7e-05,19.37653]
[1776763067131,42.17,76516.62,0.0,0.16024,7e-05,19.37653]
[1776763067198,42.17,76516.62,0.0,0.16024,7e-05,19.37653]
[1776763071636,42.17,76520.8,0.0,0.16055,7e-05,19.40184]
[1776763073148,42.17,76520.23,0.0,0.16051,7e-05,19.39846]
[1776763073641,42.17,76520.23,0.0,0.16051,7e-05,19.39854]
[1776763076078,42.17,76514.73,0.0,0.16012,7e-05,19.36581]
[1776763076155,42.17,76514.73,0.0,0.16012,7e-05,19.36581]
[1776763076219,42.17,76514.73,0.0,0.16012,7e-05,19.36581]
[1776763076637,42.17,76514.73,0.0,0.16012,7e-05,19.36591]
[1776763077297,42.17,76514.73,0.0,0.16012,7e-05,19.36591]
[1776763077344,42.17,76513.99,0.0,0.16006,7e-05,19.36157]
[1776763077630,42.17,76513.99,0.0,0.16006,7e-05,19.36157]
[1776763079636,42.17,76512.66,0.0,0.15997,7e-05,19.35385]
[1776763081978,42.17,76512.22,0.0,0.15994,7e-05,19.35138]
[1776763082042,42.17,76512.22,0.0,0.15994,7e-05,19.35138]
[1776763082718,42.17,76519.12,0.0,0.16044,7e-05,19.39279]
[1776763085339,42.17,76530.13,0.0,0.16124,7e-05,19.45871]
[1776763088070,42.17,76530.42,0.0,0.16126,7e-05,19.46043]
[1776763088580,42.17,76530.42,0.0,0.16126,7e-05,19.46041]
[1776763094348,42.17,76533.94,0.0,0.16152,7e-05,19.48125]
[1776763097122,42.17,76533.94,0.0,0.16152,7e-05,19.48115]
[1776763097891,42.17,76533.94,0.0,0.16152,7e-05,19.48108]
[1776763097939,42.17,76533.94,0.0,0.16151,7e-05,19.48099]
[1776763100377,42.17,76538.94,0.0,0.16189,7e-05,19.5116]
[1776763101102,42.17,76538.94,0.0,0.16189,7e-05,19.5116]
[1776763103402,42.17,76538.94,0.0,0.1619,7e-05,19.51254]
[1776763109363,42.18,76546.61,0.0,0.16248,7e-05,19.5601]
[1776763111209,42.18,76546.78,0.0,0.1625,7e-05,19.56139]
[1776763111242,42.18,76546.78,0.0,0.1625,7e-05,19.56139]
[1776763116248,42.18,76549.69,0.0,0.1627,7e-05,19.57658]
[1776763121291,42.18,76550.72,0.0,0.16279,7e-05,19.58391]
[1776763126352,42.19,76547.56,0.0,0.16258,7e-05,19.56623]
[1776763131410,42.19,76541.97,0.0,0.16219,7e-05,19.53446]
[1776763136444,42.19,76537.41,0.0,0.16188,7e-05,19.5087]
[1776763141582,42.2,76535.14,0.0,0.16173,7e-05,19.49687]
[1776763144513,42.2,76533.7,0.0,0.16164,7e-05,19.48933]
[1776763144519,42.2,76533.7,0.0,0.16164,7e-05,19.48933]
[1776763145398,42.2,76531.18,0.0,0.16146,7e-05,19.47462]
[1776763150403,42.2,76528.35,0.0,0.16128,7e-05,19.45969]
[1776763153311,42.2,76526.68,0.0,0.16117,7e-05,19.45007]
[1776763153374,42.2,76526.68,0.0,0.16117,7e-05,19.45007]
[1776763153406,42.2,76514.32,0.0,0.16027,7e-05,19.37615]
[1776763154754,42.2,76510.71,0.0,0.16001,7e-05,19.35466]
[1776763156047,42.21,76510.71,0.0,0.16001,7e-05,19.35476]
[1776763156084,42.21,76510.71,0.0,0.16001,7e-05,19.35476]
[1776763156424,42.21,76510.71,0.0,0.16001,7e-05,19.35485]
[1776763163142,42.21,76510.9,0.0,0.16003,7e-05,19.35656]
[1776763163710,42.21,76510.9,0.0,0.16003,7e-05,19.35666]
[1776763163755,42.21,76510.9,0.0,0.16003,7e-05,19.35666]
[1776763169421,42.21,76518.03,0.0,0.16054,7e-05,19.39875]
[1776763170548,42.21,76518.03,0.0,0.16054,7e-05,19.39861]
[1776763170621,42.21,76518.03,0.0,0.16054,7e-05,19.39861]
[1776763172901,42.2,76516.49,0.0,0.1604,7e-05,19.38568]
[1776763174700,42.2,76513.12,0.0,0.16016,7e-05,19.36528]
[1776763174937,42.2,76513.12,0.0,0.16016,7e-05,19.36528]
[1776763177667,42.2,76512.13,0.0,0.16008,7e-05,19.35902]
[1776763178315,42.2,76512.13,0.0,0.16008,7e-05,19.35892]
[1776763183435,42.2,76523.05,0.0,0.16086,7e-05,19.42355]
[1776763188441,42.2,76521.88,0.0,0.16077,7e-05,19.41588]
[1776763194446,42.2,76522.48,0.0,0.1608,7e-05,19.4184]
[1776763199451,42.2,76523.3,0.0,0.16086,7e-05,19.42305]
[1776763205457,42.2,76513.95,0.0,0.16017,7e-05,19.36619]
[1776763206258,42.2,76513.95,0.0,0.16017,7e-05,19.36619]
[1776763207152,42.2,76514.48,0.0,0.1602,7e-05,19.36924]
[1776763208460,42.19,76527.64,0.0,0.16115,7e-05,19.44769]
[1776763210361,42.19,76531.93,0.0,0.16146,7e-05,19.47314]
[1776763215467,42.19,76530.03,0.0,0.16131,7e-05,19.46033]
[1776763215623,42.19,76530.03,0.0,0.16131,7e-05,19.46033]
[1776763215766,42.19,76530.03,0.0,0.16131,7e-05,19.46033]
[1776763219185,42.19,76531.23,0.0,0.16139,7e-05,19.46742]
[1776763224237,42.19,76528.94,0.0,0.16122,7e-05,19.45301]
[1776763229247,42.19,76529.58,0.0,0.16126,7e-05,19.45666]
[1776763230265,42.19,76529.58,0.0,0.16126,7e-05,19.45645]
[1776763230351,42.19,76529.58,0.0,0.16126,7e-05,19.45624]
[1776763235487,42.19,76526.24,0.0,0.16098,7e-05,19.43201]
[1776763235812,42.19,76526.24,0.0,0.16098,7e-05,19.43201]
[1776763241493,42.18,76525.8,0.0,0.16094,7e-05,19.42822]
[1776763246838,42.18,76526.09,0.0,0.16094,7e-05,19.42893]
[1776763252504,42.18,76524.89,0.0,0.16084,7e-05,19.42082]
[1776763258223,42.18,76527.27,0.0,0.16101,7e-05,19.4342]
[1776763258344,42.18,76527.27,0.0,0.16101,7e-05,19.4342]
[1776763263515,42.18,76528.13,0.0,0.16105,7e-05,19.43812]
[1776763264174,42.18,76528.13,0.0,0.16105,7e-05,19.43812]
[1776763269521,42.17,76528.27,0.0,0.16105,7e-05,19.43788]
[1776763273153,42.17,76527.96,0.0,0.16102,7e-05,19.43545]
[1776763275480,42.17,76527.96,0.0,0.16102,7e-05,19.43508]
[1776763276528,42.17,76538.22,0.0,0.16177,7e-05,19.49672]
[1776763277179,42.17,76538.22,0.0,0.16177,7e-05,19.49672]
[1776763277912,42.17,76538.22,0.0,0.16177,7e-05,19.49706]
[1776763277982,42.17,76538.22,0.0,0.16177,7e-05,19.49706]
[1776763278727,42.17,76537.31,0.0,0.16171,7e-05,19.49194]
[1776763280424,42.17,76537.31,0.0,0.16171,7e-05,19.49171]
[1776763281204,42.17,76537.31,0.0,0.1617,7e-05,19.49152]
[1776763284536,42.17,76523.75,0.0,0.16071,7e-05,19.40964]
[1776763285861,42.17,76524.45,0.0,0.16076,7e-05,19.41368]
[1776763286034,42.17,76524.45,0.0,0.16076,7e-05,19.41368]
[1776763286067,42.17,76524.45,0.0,0.16076,7e-05,19.41368]
[1776763286460,42.17,76524.45,0.0,0.16076,7e-05,19.41368]
[1776763286966,42.17,76524.45,0.0,0.16075,7e-05,19.41351]
[1776763287857,42.17,76527.08,0.0,0.16094,7e-05,19.42909]
[1776763289122,42.17,76535.16,0.0,0.16153,7e-05,19.47723]
[1776763290504,42.17,76537.4,0.0,0.16169,7e-05,19.49043]
[1776763292555,42.17,76528.93,0.0,0.16106,7e-05,19.43748]
[1776763292561,42.17,76528.93,0.0,0.16106,7e-05,19.43748]
[1776763293545,42.17,76529.0,0.0,0.16108,7e-05,19.43836]
[1776763298551,42.18,76531.08,0.0,0.16125,7e-05,19.45302]
[1776763298640,42.18,76531.08,0.0,0.16125,7e-05,19.45302]
[1776763298647,42.18,76531.08,0.0,0.16125,7e-05,19.45302]
[1776763299552,42.18,76534.21,0.0,0.16149,7e-05,19.47218]
[1776763303282,42.18,76534.51,0.0,0.16152,7e-05,19.4751]
[1776763303322,42.18,76534.51,0.0,0.16152,7e-05,19.4751]
[1776763304125,42.18,76534.51,0.0,0.16153,7e-05,19.47548]
[1776763304692,42.18,76534.71,0.0,0.16155,7e-05,19.47708]
[1776763305511,42.18,76534.71,0.0,0.16155,7e-05,19.47708]
[1776763307335,42.18,76538.32,0.0,0.16182,7e-05,19.49945]
[1776763308009,42.18,76538.32,0.0,0.16183,7e-05,19.49979]
[1776763313566,42.18,76546.07,0.0,0.16238,7e-05,19.54548]
[1776763313616,42.18,76546.07,0.0,0.16238,7e-05,19.54548]
[1776763314848,42.18,76545.93,0.0,0.16237,7e-05,19.54447]
[1776763316855,42.18,76545.3,0.0,0.16232,7e-05,19.5405]
[1776763316958,42.18,76545.3,0.0,0.16232,7e-05,19.5405]
[1776763322085,42.18,76538.08,0.0,0.16179,7e-05,19.49679]
[1776763322186,42.18,76538.08,0.0,0.16179,7e-05,19.49679]
[1776763322248,42.18,76538.08,0.0,0.16179,7e-05,19.49679]
[1776763322395,42.18,76538.08,0.0,0.16179,7e-05,19.49679]
[1776763322575,42.18,76537.59,0.0,0.16175,7e-05,19.49379]
[1776763322627,42.18,76537.59,0.0,0.16175,7e-05,19.49379]
[1776763322651,42.18,76537.59,0.0,0.16175,7e-05,19.49379]
[1776763322753,42.18,76537.59,0.0,0.16175,7e-05,19.49379]
[1776763324577,42.18,76525.71,0.0,0.16088,7e-05,19.42235]
[1776763324861,42.18,76525.71,0.0,0.16088,7e-05,19.42235]
[1776763325072,42.18,76525.71,0.0,0.16088,7e-05,19.42235]
[1776763325094,42.18,76525.71,0.0,0.16088,7e-05,19.42235]
[1776763325483,42.18,76525.71,0.0,0.16088,7e-05,19.42228]
[1776763326579,42.18,76509.03,0.0,0.15967,7e-05,19.32232]
[1776763326649,42.18,76509.03,0.0,0.15967,7e-05,19.32232]
[1776763327642,42.18,76509.03,0.0,0.15967,7e-05,19.32227]
[1776763328752,42.18,76508.25,0.0,0.15961,7e-05,19.31755]
[1776763329137,42.18,76508.25,0.0,0.15961,7e-05,19.31755]
[1776763331104,42.18,76503.0,0.0,0.15923,7e-05,19.28607]
[1776763333121,42.18,76502.31,0.0,0.15918,7e-05,19.28194]
[1776763335089,42.18,76499.32,0.0,0.15897,7e-05,19.26406]
[1776763335142,42.18,76499.32,0.0,0.15897,7e-05,19.26406]
[1776763335152,42.18,76499.32,0.0,0.15897,7e-05,19.26406]
[1776763337142,42.18,76498.65,0.0,0.15892,7e-05,19.26013]
[1776763337167,42.18,76498.65,0.0,0.15892,7e-05,19.26013]
[1776763337568,42.18,76498.65,0.0,0.15892,7e-05,19.26015]
[1776763339204,42.18,76498.83,0.0,0.15893,7e-05,19.26125]
[1776763344433,42.18,76501.36,0.0,0.15912,7e-05,19.27649]
[1776763345318,42.18,76501.36,0.0,0.15912,7e-05,19.27649]
[1776763346456,42.18,76501.36,0.0,0.15912,7e-05,19.27649]
[1776763347547,42.18,76501.36,0.0,0.15912,7e-05,19.27649]
[1776763347617,42.18,76501.36,0.0,0.15912,7e-05,19.27645]
[1776763347807,42.18,76501.36,0.0,0.15912,7e-05,19.27645]
[1776763348604,42.18,76512.21,0.0,0.1599,7e-05,19.34133]
[1776763349325,42.18,76512.21,0.0,0.1599,7e-05,19.34133]
[1776763349782,42.18,76512.21,0.0,0.1599,7e-05,19.34125]
[1776763349838,42.18,76512.21,0.0,0.1599,7e-05,19.34125]
[1776763349863,42.18,76512.21,0.0,0.1599,7e-05,19.34125]
[1776763351345,42.18,76512.21,0.0,0.1599,7e-05,19.34118]
[1776763352641,42.18,76504.33,0.0,0.1593,7e-05,19.29043]
[1776763360779,42.18,76507.03,0.0,0.1595,7e-05,19.30637]
[1776763366870,42.18,76508.8,0.0,0.15962,7e-05,19.31674]
[1776763367271,42.18,76508.8,0.0,0.15962,7e-05,19.31674]
[1776763367584,42.18,76508.8,0.0,0.15962,7e-05,19.31674]
[1776763370150,42.18,76513.2,0.0,0.15994,7e-05,19.34285]
[1776763370186,42.18,76513.2,0.0,0.15994,7e-05,19.34275]
[1776763372755,42.18,76514.87,0.0,0.16006,7e-05,19.35261]
[1776763373629,42.18,76514.54,0.0,0.16003,7e-05,19.35056]
[1776763378634,42.18,76510.39,0.0,0.15973,7e-05,19.32548]
[1776763383170,42.18,76506.87,0.0,0.15947,7e-05,19.30419]
[1776763383227,42.18,76506.87,0.0,0.15947,7e-05,19.30419]
[1776763384087,42.18,76506.87,0.0,0.15947,7e-05,19.30417]
[1776763385052,42.18,76506.87,0.0,0.15947,7e-05,19.30418]
[1776763390646,42.18,76500.15,0.0,0.15899,7e-05,19.26413]
[1776763390854,42.18,76500.15,0.0,0.15899,7e-05,19.26413]
[1776763390888,42.18,76500.15,0.0,0.15899,7e-05,19.26413]
[1776763396652,42.18,76501.99,0.0,0.15912,7e-05,19.27524]
[1776763401657,42.18,76501.58,0.0,0.15909,7e-05,19.27282]
[1776763406662,42.18,76503.82,0.0,0.15925,7e-05,19.28623]
[1776763411667,42.18,76502.4,0.0,0.15913,7e-05,19.27429]
[1776763413223,42.18,76502.1,0.0,0.15911,7e-05,19.2725]
[1776763413265,42.18,76502.1,0.0,0.15911,7e-05,19.2725]
[1776763419675,42.18,76500.59,0.0,0.159,7e-05,19.26359]
[1776763422820,42.18,76501.11,0.0,0.15904,7e-05,19.26673]
[1776763422863,42.18,76501.11,0.0,0.15904,7e-05,19.26673]
[1776763424182,42.18,76500.51,0.0,0.15899,7e-05,19.26313]
[1776763424247,42.18,76500.51,0.0,0.15899,7e-05,19.26313]
[1776763429685,42.18,76496.36,0.0,0.1587,7e-05,19.23861]
[1776763433425,42.18,76493.61,0.0,0.1585,7e-05,19.22235]
[1776763433596,42.18,76493.61,0.0,0.1585,7e-05,19.22235]
[1776763436470,42.18,76493.6,0.0,0.1585,7e-05,19.22249]
[1776763441697,42.18,76498.6,0.0,0.15887,7e-05,19.25261]
[1776763441902,42.18,76498.6,0.0,0.15887,7e-05,19.25261]
[1776763441992,42.18,76498.6,0.0,0.15887,7e-05,19.25261]
[1776763445518,42.18,76497.65,0.0,0.1588,7e-05,19.24705]
[1776763449459,42.18,76495.07,0.0,0.15862,7e-05,19.23179]
[1776763449692,42.18,76495.07,0.0,0.15862,7e-05,19.23187]
[1776763454710,42.18,76487.24,0.0,0.15806,7e-05,19.18559]
[1776763458928,42.18,76486.76,0.0,0.15803,7e-05,19.18316]
[1776763459210,42.18,76486.76,0.0,0.15803,7e-05,19.18316]
[1776763459715,42.18,76478.87,0.0,0.15747,7e-05,19.13606]
[1776763460063,42.18,76478.87,0.0,0.15747,7e-05,19.13606]
[1776763460997,42.18,76478.52,0.0,0.15744,7e-05,19.1341]
[1776763463053,42.18,76478.54,0.0,0.15745,7e-05,19.13456]
[1776763463131,42.18,76478.54,0.0,0.15745,7e-05,19.13456]
[1776763463144,42.18,76478.54,0.0,0.15745,7e-05,19.13456]
[1776763463192,42.18,76478.54,0.0,0.15745,7e-05,19.13456]
[1776763468469,42.19,76473.52,0.0,0.1571,7e-05,19.10538]
[1776763473339,42.19,76472.75,0.0,0.15703,7e-05,19.09833]
[1776763473632,42.19,76472.75,0.0,0.15703,7e-05,19.09833]
[1776763473648,42.19,76472.75,0.0,0.15703,7e-05,19.09833]
[1776763473688,42.19,76472.75,0.0,0.15704,7e-05,19.09856]
[1776763475094,42.19,76468.23,0.0,0.15672,7e-05,19.07171]
[1776763475108,42.19,76468.23,0.0,0.15672,7e-05,19.07171]
[1776763475731,42.19,76463.78,0.0,0.1564,7e-05,19.04541]
[1776763476254,42.19,76463.78,0.0,0.1564,7e-05,19.04541]
[1776763477022,42.19,76463.78,0.0,0.15641,7e-05,19.04573]
[1776763478743,42.19,76447.94,0.0,0.15528,7e-05,18.95172]
[1776763480567,42.19,76447.94,0.0,0.15529,7e-05,18.95217]
[1776763480647,42.19,76447.94,0.0,0.1553,7e-05,18.95267]
[1776763481737,42.19,76437.95,0.0,0.15459,7e-05,18.89344]
[1776763483190,42.2,76437.07,0.0,0.15454,7e-05,18.8887]
[1776763483221,42.2,76437.07,0.0,0.15454,7e-05,18.8887]
[1776763483257,42.2,76437.07,0.0,0.15454,7e-05,18.8887]
[1776763483739,42.2,76437.55,0.0,0.15458,7e-05,18.89207]
[1776763488744,42.2,76440.76,0.0,0.15483,7e-05,18.91329]
[1776763493749,42.2,76441.29,0.0,0.15489,7e-05,18.91787]
[1776763494378,42.2,76441.29,0.0,0.15489,7e-05,18.91787]
[1776763497753,42.21,76431.04,0.0,0.15417,7e-05,18.85793]
[1776763502758,42.21,76427.6,0.0,0.15393,7e-05,18.83721]
[1776763508170,42.21,76430.37,0.0,0.15412,7e-05,18.85354]
[1776763509399,42.21,76430.37,0.0,0.15412,7e-05,18.85348]
[1776763514770,42.21,76429.94,0.0,0.15411,7e-05,18.85269]
[1776763519775,42.21,76429.72,0.0,0.15413,7e-05,18.85366]
[1776763524780,42.22,76428.45,0.0,0.15406,7e-05,18.84836]
[1776763530408,42.22,76425.85,0.0,0.1539,7e-05,18.8348]
[1776763530519,42.22,76425.85,0.0,0.1539,7e-05,18.8348]
[1776763530739,42.22,76425.85,0.0,0.15392,7e-05,18.83576]
[1776763531517,42.22,76425.85,0.0,0.15392,7e-05,18.83576]
[1776763533789,42.23,76411.38,0.0,0.15288,7e-05,18.74628]
[1776763533992,42.23,76411.38,0.0,0.15288,7e-05,18.74628]
[1776763534093,42.23,76411.38,0.0,0.15288,7e-05,18.74626]
[1776763534975,42.23,76411.38,0.0,0.15288,7e-05,18.74626]
[1776763537793,42.23,76399.92,0.0,0.15207,7e-05,18.67788]
[1776763538669,42.23,76399.92,0.0,0.15207,7e-05,18.67788]
[1776763539139,42.23,76399.92,0.0,0.15207,7e-05,18.67797]
[1776763542175,42.23,76399.82,0.0,0.15207,7e-05,18.67764]
[1776763547052,42.23,76399.98,0.0,0.15209,7e-05,18.67902]
[1776763548685,42.23,76399.98,0.0,0.15209,7e-05,18.67909]
[1776763553809,42.23,76397.93,0.0,0.15195,7e-05,18.66718]
[1776763556285,42.23,76397.59,0.0,0.15193,7e-05,18.66536]
[1776763556351,42.23,76397.59,0.0,0.15193,7e-05,18.66547]
[1776763558855,42.23,76395.86,0.0,0.15181,7e-05,18.65535]
[1776763559815,42.23,76395.39,0.0,0.15178,7e-05,18.65266]
[1776763561343,42.23,76395.39,0.0,0.15178,7e-05,18.65281]
[1776763563044,42.23,76390.54,0.0,0.15144,7e-05,18.62421]
[1776763563104,42.23,76390.54,0.0,0.15144,7e-05,18.62421]
[1776763563163,42.23,76390.54,0.0,0.15144,7e-05,18.62421]
[1776763563343,42.23,76390.54,0.0,0.15144,7e-05,18.62421]
[1776763563408,42.23,76390.54,0.0,0.15144,7e-05,18.62421]
[1776763563461,42.23,76390.54,0.0,0.15144,7e-05,18.62421]
[1776763563562,42.23,76390.54,0.0,0.15145,7e-05,18.62442]
[1776763563852,42.23,76390.54,0.0,0.15145,7e-05,18.62442]
[1776763564446,42.23,76390.54,0.0,0.15145,7e-05,18.62442]
[1776763564529,42.23,76390.54,0.0,0.15145,7e-05,18.62442]
[1776763564557,42.23,76390.54,0.0,0.15145,7e-05,18.62442]
[1776763568408,42.23,76381.28,0.0,0.15081,7e-05,18.57011]
[1776763568422,42.23,76381.28,0.0,0.15081,7e-05,18.57039]
[1776763570509,42.23,76377.65,0.0,0.15056,7e-05,18.54867]
[1776763570528,42.23,76377.65,0.0,0.15056,7e-05,18.54866]
[1776763572532,42.23,76373.41,0.0,0.15026,7e-05,18.52331]
[1776763572576,42.23,76373.41,0.0,0.15026,7e-05,18.52327]
[1776763573761,42.23,76373.41,0.0,0.15026,7e-05,18.52327]
[1776763575436,42.23,76376.16,0.0,0.15045,7e-05,18.53959]
[1776763580836,42.23,76374.68,0.0,0.15034,7e-05,18.5303]
[1776763585841,42.23,76374.97,0.0,0.15037,7e-05,18.53225]
[1776763590846,42.24,76375.34,0.0,0.15041,7e-05,18.53596]
[1776763595413,42.24,76375.65,0.0,0.15043,7e-05,18.53551]
[1776763595426,42.24,76375.65,0.0,0.15043,7e-05,18.53551]
[1776763595437,42.24,76375.65,0.0,0.15043,7e-05,18.53551]
[1776763595487,42.24,76375.65,0.0,0.15043,7e-05,18.53551]
[1776763595557,42.24,76375.65,0.0,0.15043,7e-05,18.53551]
[1776763595628,42.24,76375.65,0.0,0.15043,7e-05,18.53551]
[1776763595706,42.24,76375.65,0.0,0.15043,7e-05,18.53581]
[1776763598357,42.24,76375.65,0.0,0.15043,7e-05,18.53605]
[1776763598457,42.24,76375.65,0.0,0.15043,7e-05,18.536]
[1776763599855,42.24,76345.14,0.0,0.14831,7e-05,18.35413]
[1776763602182,42.24,76343.76,0.0,0.14822,7e-05,18.34594]
[1776763602811,42.24,76343.76,0.0,0.14822,7e-05,18.34596]
[1776763605861,42.24,76355.93,0.0,0.14906,7e-05,18.41839]
[1776763607050,42.24,76355.93,0.0,0.14906,7e-05,18.41829]
[1776763607074,42.24,76355.93,0.0,0.14906,7e-05,18.41829]
[1776763607863,42.24,76358.06,0.0,0.14921,7e-05,18.43085]
[1776763612868,42.24,76357.04,0.0,0.14913,7e-05,18.42433]
[1776763615049,42.24,76357.6,0.0,0.14917,7e-05,18.42749]
[1776763617585,42.24,76357.41,0.0,0.14915,7e-05,18.42622]
[1776763617617,42.24,76357.41,0.0,0.14915,7e-05,18.42622]
[1776763622878,42.24,76352.09,0.0,0.14878,7e-05,18.39403]
[1776763625203,42.24,76351.43,0.0,0.14873,7e-05,18.39]
[1776763628121,42.24,76352.24,0.0,0.14878,7e-05,18.39472]
[1776763629253,42.24,76352.24,0.0,0.14878,7e-05,18.3947]
[1776763629261,42.24,76352.24,0.0,0.14878,7e-05,18.3947]
[1776763629283,42.24,76352.24,0.0,0.14878,7e-05,18.3947]
[1776763629285,42.24,76352.24,0.0,0.14878,7e-05,18.3947]
[1776763629885,42.23,76338.84,0.0,0.14786,7e-05,18.31469]
[1776763631225,42.23,76337.36,0.0,0.14775,7e-05,18.3057]
[1776763631301,42.23,76337.36,0.0,0.14775,7e-05,18.3057]
[1776763631889,42.23,76336.69,0.0,0.1477,7e-05,18.30155]
[1776763631966,42.23,76336.69,0.0,0.1477,7e-05,18.30155]
[1776763632890,42.23,76336.48,0.0,0.14769,7e-05,18.30019]
[1776763634892,42.23,76348.39,0.0,0.1485,7e-05,18.37068]
[1776763637058,42.23,76343.86,0.0,0.14819,7e-05,18.34331]
[1776763637304,42.23,76343.86,0.0,0.14819,7e-05,18.34331]
[1776763639339,42.23,76343.88,0.0,0.14818,7e-05,18.34303]
[1776763639897,42.23,76340.02,0.0,0.14792,7e-05,18.31983]
[1776763644059,42.23,76334.13,0.0,0.1475,7e-05,18.28418]
[1776763647460,42.23,76330.8,0.0,0.14727,7e-05,18.2641]
[1776763647463,42.23,76330.8,0.0,0.14727,7e-05,18.2641]
[1776763647603,42.23,76330.8,0.0,0.14727,7e-05,18.2641]
[1776763647904,42.23,76329.53,0.0,0.14718,7e-05,18.25646]
[1776763648136,42.23,76329.53,0.0,0.14718,7e-05,18.25646]
[1776763648751,42.23,76329.53,0.0,0.14718,7e-05,18.25646]
[1776763649054,42.23,76329.53,0.0,0.14718,7e-05,18.25642]
[1776763649468,42.23,76329.53,0.0,0.14718,7e-05,18.25642]
[1776763649765,42.23,76329.53,0.0,0.14718,7e-05,18.2564]
[1776763650215,42.23,76329.53,0.0,0.14718,7e-05,18.2564]
[1776763650907,42.23,76321.02,0.0,0.1466,7e-05,18.20572]
[1776763651977,42.23,76320.84,0.0,0.14656,7e-05,18.20117]
[1776763654912,42.23,76307.22,0.0,0.14563,7e-05,18.1203]
[1776763657600,42.23,76309.64,0.0,0.1458,7e-05,18.13493]
[1776763657915,42.23,76322.66,0.0,0.14669,7e-05,18.21243]
[1776763660324,42.23,76324.99,0.0,0.14685,7e-05,18.22623]
[1776763660918,42.23,76326.39,0.0,0.14695,7e-05,18.23451]
[1776763664922,42.23,76338.04,0.0,0.14774,7e-05,18.30333]
[1776763669927,42.23,76342.98,0.0,0.14807,7e-05,18.33185]
[1776763674934,42.22,76342.52,0.0,0.14803,7e-05,18.32818]
[1776763680019,42.22,76342.52,0.0,0.14802,7e-05,18.32724]
[1776763681928,42.22,76339.66,0.0,0.14782,7e-05,18.31003]
[1776763681936,42.22,76339.66,0.0,0.14782,7e-05,18.31003]
[1776763687173,42.22,76334.4,0.0,0.14745,7e-05,18.27801]
[1776763692229,42.22,76334.32,0.0,0.14743,7e-05,18.27696]
[1776763693225,42.22,76334.55,0.0,0.14745,7e-05,18.27822]
[1776763698958,42.22,76331.13,0.0,0.14721,7e-05,18.25736]
[1776763700190,42.22,76332.92,0.0,0.14733,7e-05,18.2679]
[1776763700278,42.22,76332.92,0.0,0.14733,7e-05,18.26779]
[1776763705965,42.22,76329.2,0.0,0.14707,7e-05,18.24536]
[1776763707588,42.22,76329.48,0.0,0.14709,7e-05,18.24699]
[1776763713974,42.22,76338.35,0.0,0.14767,7e-05,18.29571]
[1776763716977,42.22,76326.34,0.0,0.14684,7e-05,18.22393]
[1776763721982,42.22,76321.49,0.0,0.1465,7e-05,18.19492]
[1776763725764,42.22,76324.22,0.0,0.14669,7e-05,18.21118]
[1776763725834,42.22,76324.22,0.0,0.14669,7e-05,18.21118]
[1776763725920,42.22,76324.22,0.0,0.14669,7e-05,18.21117]
[1776763728612,42.22,76319.85,0.0,0.14639,7e-05,18.18513]
[1776763728666,42.22,76319.85,0.0,0.14639,7e-05,18.18516]
[1776763733994,42.22,76317.17,0.0,0.14621,7e-05,18.1695]
[1776763734632,42.22,76317.17,0.0,0.14621,7e-05,18.1695]
[1776763734657,42.22,76317.17,0.0,0.14621,7e-05,18.1695]
[1776763734995,42.22,76316.72,0.0,0.14618,7e-05,18.16684]
[1776763740244,42.22,76316.15,0.0,0.14615,7e-05,18.16374]
[1776763747404,42.22,76327.3,0.0,0.14691,7e-05,18.23033]
[1776763747967,42.22,76327.3,0.0,0.14691,7e-05,18.23033]
[1776763748108,42.22,76326.34,0.0,0.14685,7e-05,18.22458]
[1776763748210,42.22,76326.34,0.0,0.14685,7e-05,18.22458]
[1776763748301,42.22,76326.34,0.0,0.14685,7e-05,18.22458]
[1776763748361,42.22,76326.34,0.0,0.14685,7e-05,18.22458]
[1776763748375,42.22,76326.34,0.0,0.14685,7e-05,18.22458]
[1776763748468,42.22,76326.34,0.0,0.14685,7e-05,18.22458]
[1776763748846,42.22,76326.34,0.0,0.14685,7e-05,18.22458]
[1776763748854,42.22,76326.34,0.0,0.14685,7e-05,18.22468]
[1776763749444,42.22,76326.34,0.0,0.14685,7e-05,18.22468]
[1776763749777,42.22,76326.34,0.0,0.14685,7e-05,18.22468]
[1776763750015,42.22,76298.64,0.0,0.14496,7e-05,18.06003]
[1776763750699,42.22,76298.64,0.0,0.14496,7e-05,18.06003]
[1776763750812,42.22,76298.64,0.0,0.14496,7e-05,18.06003]
[1776763750907,42.22,76298.64,0.0,0.14496,7e-05,18.06003]
[1776763751007,42.22,76298.64,0.0,0.14496,7e-05,18.06003]
[1776763751008,42.22,76298.64,0.0,0.14496,7e-05,18.06026]
[1776763751024,42.22,76298.64,0.0,0.14496,7e-05,18.06026]
[1776763751284,42.22,76298.64,0.0,0.14496,7e-05,18.06026]
[1776763751340,42.22,76298.64,0.0,0.14496,7e-05,18.06026]
[1776763751344,42.22,76298.64,0.0,0.14496,7e-05,18.06026]
[1776763751492,42.22,76298.64,0.0,0.14496,7e-05,18.06026]
[1776763751518,42.22,76298.64,0.0,0.14496,7e-05,18.06026]
[1776763751936,42.22,76298.64,0.0,0.14496,7e-05,18.06026]
[1776763751995,42.22,76298.64,0.0,0.14496,7e-05,18.06026]
[1776763752017,42.22,76274.25,0.0,0.14331,7e-05,17.91568]
[1776763752794,42.22,76274.25,0.0,0.14331,7e-05,17.91568]
[1776763753081,42.22,76274.25,0.0,0.14331,7e-05,17.91539]
[1776763753477,42.22,76274.25,0.0,0.14331,7e-05,17.91539]
[1776763753565,42.22,76274.25,0.0,0.14331,7e-05,17.91539]
[1776763753625,42.22,76274.25,0.0,0.14331,7e-05,17.91539]
[1776763753830,42.22,76274.25,0.0,0.1433,7e-05,17.91509]
[1776763755022,42.22,76228.38,0.0,0.14022,7e-05,17.64273]
[1776763756023,42.22,76218.99,0.0,0.13959,7e-05,17.58688]
[1776763757017,42.22,76218.99,0.0,0.13959,7e-05,17.58688]
[1776763757614,42.22,76221.77,0.0,0.13978,7e-05,17.60331]
[1776763757673,42.22,76221.77,0.0,0.13978,7e-05,17.60331]
[1776763757675,42.22,76221.77,0.0,0.13978,7e-05,17.60326]
[1776763758643,42.22,76221.77,0.0,0.13978,7e-05,17.60326]
[1776763759048,42.22,76221.77,0.0,0.13978,7e-05,17.60319]
[1776763760027,42.22,76227.34,0.0,0.14015,7e-05,17.63606]
[1776763760470,42.22,76227.34,0.0,0.14015,7e-05,17.63606]
[1776763761028,42.22,76228.33,0.0,0.14021,7e-05,17.64187]
[1776763761042,42.22,76228.33,0.0,0.14021,7e-05,17.64187]
[1776763763681,42.22,76228.56,0.0,0.14022,7e-05,17.64299]
[1776763763934,42.22,76228.56,0.0,0.14022,7e-05,17.64299]
[1776763763994,42.22,76228.56,0.0,0.14022,7e-05,17.64299]
[1776763764031,42.22,76228.56,0.0,0.14022,7e-05,17.64301]
[1776763764364,42.22,76228.56,0.0,0.14022,7e-05,17.64301]
[1776763764420,42.22,76228.56,0.0,0.14022,7e-05,17.64301]
[1776763764780,42.22,76228.56,0.0,0.14022,7e-05,17.6429]
[1776763765109,42.22,76228.56,0.0,0.14022,7e-05,17.6429]
[1776763765121,42.22,76228.56,0.0,0.14022,7e-05,17.6429]
[1776763765234,42.22,76228.56,0.0,0.14022,7e-05,17.6429]
[1776763766037,42.22,76249.14,0.0,0.1416,7e-05,17.76485]
[1776763766161,42.22,76249.14,0.0,0.1416,7e-05,17.76485]
[1776763767280,42.22,76249.14,0.0,0.14161,7e-05,17.76545]
[1776763767353,42.22,76249.14,0.0,0.14161,7e-05,17.76545]
[1776763767381,42.22,76249.14,0.0,0.14161,7e-05,17.76545]
[1776763768046,42.22,76249.14,0.0,0.14161,7e-05,17.76594]
[1776763768199,42.22,76249.14,0.0,0.14161,7e-05,17.76594]
[1776763768284,42.22,76249.14,0.0,0.14161,7e-05,17.76594]
[1776763768310,42.22,76249.14,0.0,0.14161,7e-05,17.76594]
[1776763768378,42.22,76249.14,0.0,0.14161,7e-05,17.76594]
[1776763768616,42.22,76249.14,0.0,0.14161,7e-05,17.76594]
[1776763769488,42.22,76249.14,0.0,0.14161,7e-05,17.76571]
[1776763769584,42.22,76249.14,0.0,0.14161,7e-05,17.76571]
[1776763770042,42.22,76272.07,0.0,0.14316,7e-05,17.90229]
[1776763770842,42.22,76272.07,0.0,0.14316,7e-05,17.90229]
[1776763770858,42.22,76272.07,0.0,0.14316,7e-05,17.90229]
[1776763772044,42.22,76247.01,0.0,0.14144,7e-05,17.74972]
[1776763772554,42.22,76247.01,0.0,0.14144,7e-05,17.74972]
[1776763774995,42.22,76241.91,0.0,0.1411,7e-05,17.71934]
[1776763775017,42.22,76241.91,0.0,0.1411,7e-05,17.71936]
[1776763776822,42.22,76233.44,0.0,0.14054,7e-05,17.66909]
[1776763776863,42.22,76233.44,0.0,0.14054,7e-05,17.66909]
[1776763776882,42.22,76233.44,0.0,0.14054,7e-05,17.66911]
[1776763778657,42.22,76236.54,0.0,0.14074,7e-05,17.68751]
[1776763780535,42.22,76234.19,0.0,0.14059,7e-05,17.6736]
[1776763781304,42.22,76234.25,0.0,0.14059,7e-05,17.67392]
[1776763781705,42.22,76234.25,0.0,0.14059,7e-05,17.67392]
[1776763781805,42.22,76234.25,0.0,0.14059,7e-05,17.67392]
[1776763781838,42.22,76234.25,0.0,0.14059,7e-05,17.67392]
[1776763781910,42.22,76234.25,0.0,0.14059,7e-05,17.67393]
[1776763786059,42.22,76255.06,0.0,0.14198,7e-05,17.79711]
[1776763788715,42.22,76257.8,0.0,0.14216,7e-05,17.8131]
[1776763789346,42.22,76263.63,0.0,0.14255,7e-05,17.84753]
[1776763789351,42.22,76263.63,0.0,0.14255,7e-05,17.84753]
[1776763789404,42.22,76263.63,0.0,0.14255,7e-05,17.84753]
[1776763790063,42.22,76264.35,0.0,0.1426,7e-05,17.85166]
[1776763795159,42.22,76261.24,0.0,0.14241,7e-05,17.83531]
[1776763795452,42.22,76261.24,0.0,0.14241,7e-05,17.83531]
[1776763796069,42.22,76256.03,0.0,0.14207,7e-05,17.80504]
[1776763799514,42.22,76255.71,0.0,0.14206,7e-05,17.80389]
[1776763799838,42.22,76255.71,0.0,0.14206,7e-05,17.80389]
[1776763799911,42.22,76255.71,0.0,0.14206,7e-05,17.80389]
[1776763799943,42.22,76255.71,0.0,0.14206,7e-05,17.80389]
[1776763799980,42.22,76255.71,0.0,0.14206,7e-05,17.80414]
[1776763800945,42.22,76255.71,0.0,0.14206,7e-05,17.80414]
[1776763801035,42.22,76255.71,0.0,0.14206,7e-05,17.80414]
[1776763801114,42.22,76262.47,0.0,0.14252,7e-05,17.84449]
[1776763801150,42.22,76262.47,0.0,0.14252,7e-05,17.84449]
[1776763801404,42.22,76262.47,0.0,0.14252,7e-05,17.84449]
[1776763801505,42.22,76262.47,0.0,0.14252,7e-05,17.84449]
[1776763801525,42.22,76262.47,0.0,0.14252,7e-05,17.84449]
[1776763801954,42.22,76262.47,0.0,0.14252,7e-05,17.84449]
[1776763802026,42.22,76262.47,0.0,0.14252,7e-05,17.84449]
[1776763802088,42.22,76265.14,0.0,0.1427,7e-05,17.86072]
[1776763802105,42.22,76265.14,0.0,0.1427,7e-05,17.86072]
[1776763802119,42.22,76265.14,0.0,0.1427,7e-05,17.86072]
[1776763802181,42.22,76265.14,0.0,0.1427,7e-05,17.86072]
[1776763803076,42.23,76269.04,0.0,0.14297,7e-05,17.88425]
[1776763804950,42.23,76269.04,0.0,0.14298,7e-05,17.88467]
[1776763804961,42.23,76269.04,0.0,0.14298,7e-05,17.88467]
[1776763805025,42.23,76269.04,0.0,0.14298,7e-05,17.88467]
[1776763805048,42.23,76269.04,0.0,0.14298,7e-05,17.88502]
[1776763805541,42.23,76269.04,0.0,0.14298,7e-05,17.88502]
[1776763805986,42.23,76269.04,0.0,0.14298,7e-05,17.88502]
[1776763806079,42.23,76276.4,0.0,0.14348,7e-05,17.92919]
[1776763807493,42.23,76270.68,0.0,0.1431,7e-05,17.89566]
[1776763807582,42.23,76270.68,0.0,0.1431,7e-05,17.89566]
[1776763807799,42.23,76270.68,0.0,0.1431,7e-05,17.89566]
[1776763808081,42.23,76263.28,0.0,0.14261,7e-05,17.85227]
[1776763809082,42.23,76253.03,0.0,0.14193,7e-05,17.79206]
[1776763811179,42.23,76245.55,0.0,0.14142,7e-05,17.74756]
[1776763813768,42.23,76244.74,0.0,0.14137,7e-05,17.74271]
[1776763813993,42.23,76244.74,0.0,0.14137,7e-05,17.74265]
[1776763814277,42.23,76244.74,0.0,0.14137,7e-05,17.74265]
[1776763814311,42.23,76244.74,0.0,0.14137,7e-05,17.74265]
[1776763818140,42.23,76244.92,0.0,0.14138,7e-05,17.74345]
[1776763819046,42.23,76244.92,0.0,0.14138,7e-05,17.74341]
[1776763824062,42.23,76251.49,0.0,0.14181,7e-05,17.78202]
[1776763826974,42.23,76252.04,0.0,0.14185,7e-05,17.78513]
[1776763830103,42.23,76239.45,0.0,0.141,7e-05,17.71034]
[1776763831390,42.23,76236.92,0.0,0.14083,7e-05,17.69537]
[1776763832704,42.23,76235.73,0.0,0.14073,7e-05,17.68488]
[1776763834108,42.23,76247.24,0.0,0.1415,7e-05,17.7531]
[1776763837414,42.23,76243.77,0.0,0.14127,7e-05,17.73242]
[1776763841908,42.23,76250.13,0.0,0.14169,7e-05,17.7699]
[1776763843572,42.23,76250.13,0.0,0.14169,7e-05,17.76966]
[1776763843694,42.23,76250.13,0.0,0.14169,7e-05,17.76966]
[1776763847121,42.23,76240.04,0.0,0.14101,7e-05,17.70954]
[1776763851637,42.23,76239.9,0.0,0.141,7e-05,17.70881]
[1776763851682,42.23,76239.9,0.0,0.141,7e-05,17.70881]
[1776763851738,42.23,76239.9,0.0,0.141,7e-05,17.70889]
[1776763853127,42.23,76229.47,0.0,0.14031,7e-05,17.6471]
[1776763855901,42.23,76230.18,0.0,0.14036,7e-05,17.6515]
[1776763855951,42.23,76230.18,0.0,0.14036,7e-05,17.6515]
[1776763856156,42.23,76230.18,0.0,0.14036,7e-05,17.65158]
[1776763856208,42.23,76230.18,0.0,0.14036,7e-05,17.65158]
[1776763859764,42.23,76227.37,0.0,0.14017,7e-05,17.63516]
[1776763862267,42.23,76230.55,0.0,0.14039,7e-05,17.65413]
[1776763862893,42.23,76230.55,0.0,0.14039,7e-05,17.65413]
[1776763863104,42.23,76230.55,0.0,0.14039,7e-05,17.65413]
[1776763863137,42.23,76237.09,0.0,0.14082,7e-05,17.69292]
[1776763865044,42.23,76237.56,0.0,0.14085,7e-05,17.69574]
[1776763866380,42.23,76244.06,0.0,0.14129,7e-05,17.73423]
[1776763867141,42.23,76248.44,0.0,0.14158,7e-05,17.76015]
[1776763868428,42.23,76248.44,0.0,0.14158,7e-05,17.76005]
[1776763868437,42.23,76248.44,0.0,0.14158,7e-05,17.76005]
[1776763871219,42.23,76253.22,0.0,0.1419,7e-05,17.78811]
[1776763872146,42.23,76255.01,0.0,0.14202,7e-05,17.79863]
[1776763872578,42.23,76255.01,0.0,0.14202,7e-05,17.79863]
[1776763872589,42.23,76255.01,0.0,0.14202,7e-05,17.79863]
[1776763872690,42.23,76255.01,0.0,0.14202,7e-05,17.79863]
[1776763873115,42.23,76255.01,0.0,0.14202,7e-05,17.79863]
[1776763873147,42.23,76254.37,0.0,0.14197,7e-05,17.79469]
[1776763874550,42.23,76254.37,0.0,0.14197,7e-05,17.7946]
[1776763876016,42.23,76254.37,0.0,0.14197,7e-05,17.79454]
[1776763877156,42.23,76239.52,0.0,0.14097,7e-05,17.70637]
[1776763881179,42.23,76244.24,0.0,0.14129,7e-05,17.734]
[1776763882089,42.23,76244.24,0.0,0.14129,7e-05,17.734]
[1776763882161,42.23,76243.57,0.0,0.14124,7e-05,17.72994]
[1776763883348,42.23,76243.55,0.0,0.14124,7e-05,17.72977]
[1776763884059,42.23,76243.55,0.0,0.14124,7e-05,17.72966]
[1776763886165,42.22,76260.72,0.0,0.14239,7e-05,17.83125]
[1776763887078,42.22,76260.72,0.0,0.14239,7e-05,17.83125]
[1776763887698,42.22,76261.58,0.0,0.14244,7e-05,17.83621]
[1776763887738,42.22,76261.58,0.0,0.14244,7e-05,17.83621]
[1776763887755,42.22,76261.58,0.0,0.14244,7e-05,17.83621]
[1776763887855,42.22,76261.58,0.0,0.14244,7e-05,17.83621]
[1776763887890,42.22,76261.58,0.0,0.14244,7e-05,17.83604]
[1776763890169,42.22,76279.39,0.0,0.14364,7e-05,17.94152]
[1776763890502,42.22,76279.39,0.0,0.14364,7e-05,17.94152]
[1776763890548,42.22,76279.39,0.0,0.14364,7e-05,17.94152]
[1776763892732,42.22,76286.1,0.0,0.14407,7e-05,17.97771]
[1776763892876,42.22,76286.1,0.0,0.14407,7e-05,17.97771]
[1776763893078,42.22,76286.1,0.0,0.14407,7e-05,17.97771]
[1776763893128,42.22,76286.1,0.0,0.14407,7e-05,17.97771]
[1776763894063,42.22,76286.1,0.0,0.14407,7e-05,17.97753]
[1776763894155,42.22,76286.1,0.0,0.14407,7e-05,17.97779]
[1776763894940,42.22,76286.1,0.0,0.14407,7e-05,17.97779]
[1776763895040,42.22,76286.1,0.0,0.14407,7e-05,17.97814]
[1776763895509,42.22,76286.1,0.0,0.14407,7e-05,17.97814]
[1776763895607,42.22,76286.1,0.0,0.14408,7e-05,17.97849]
[1776763896877,42.22,76286.1,0.0,0.14408,7e-05,17.97849]
[1776763897636,42.23,76286.1,0.0,0.14408,7e-05,17.97883]
[1776763897690,42.23,76286.1,0.0,0.14408,7e-05,17.97883]
[1776763897701,42.23,76286.1,0.0,0.14408,7e-05,17.97883]
[1776763898887,42.23,76286.1,0.0,0.14409,7e-05,17.97924]
[1776763900190,42.23,76277.97,0.0,0.14355,7e-05,17.93173]
[1776763903395,42.23,76284.38,0.0,0.14399,7e-05,17.97099]
[1776763905585,42.23,76283.47,0.0,0.14394,7e-05,17.9663]
[1776763908689,42.23,76287.09,0.0,0.1442,7e-05,17.98882]
[1776763908733,42.23,76287.09,0.0,0.1442,7e-05,17.98882]
[1776763908994,42.23,76287.09,0.0,0.1442,7e-05,17.98882]
[1776763909117,42.23,76287.09,0.0,0.1442,7e-05,17.98882]
[1776763910410,42.23,76282.88,0.0,0.14392,7e-05,17.96447]
[1776763916197,42.24,76286.06,0.0,0.14416,7e-05,17.98555]
[1776763920223,42.24,76287.9,0.0,0.1443,7e-05,17.99773]
[1776763920825,42.24,76287.9,0.0,0.14431,7e-05,17.99803]
[1776763922600,42.24,76289.98,0.0,0.14445,7e-05,18.01071]
[1776763923204,42.24,76292.18,0.0,0.1446,7e-05,18.02404]
[1776763924397,42.24,76295.53,0.0,0.14483,7e-05,18.04422]
[1776763924501,42.24,76295.53,0.0,0.14483,7e-05,18.04422]
[1776763925151,42.24,76295.53,0.0,0.14483,7e-05,18.04422]
[1776763925179,42.24,76295.53,0.0,0.14483,7e-05,18.04422]
[1776763925206,42.24,76296.37,0.0,0.14489,7e-05,18.04941]
[1776763925344,42.24,76296.37,0.0,0.14489,7e-05,18.04941]
[1776763926207,42.24,76297.28,0.0,0.14496,7e-05,18.05507]
[1776763927212,42.25,76297.28,0.0,0.14496,7e-05,18.05536]
[1776763927364,42.25,76297.28,0.0,0.14496,7e-05,18.05536]
[1776763927371,42.25,76297.28,0.0,0.14496,7e-05,18.05536]
[1776763927454,42.25,76297.28,0.0,0.14496,7e-05,18.05536]
[1776763927478,42.25,76297.28,0.0,0.14496,7e-05,18.05536]
[1776763927524,42.25,76297.28,0.0,0.14496,7e-05,18.05536]
[1776763927583,42.25,76297.28,0.0,0.14496,7e-05,18.05536]
[1776763928176,42.25,76297.28,0.0,0.14496,7e-05,18.05536]
[1776763928209,42.25,76291.63,0.0,0.14458,7e-05,18.02204]
[1776763928238,42.25,76291.63,0.0,0.14458,7e-05,18.02204]
[1776763931212,42.25,76280.26,0.0,0.14382,7e-05,17.95545]
[1776763932175,42.25,76280.26,0.0,0.14382,7e-05,17.95545]
[1776763932213,42.25,76281.82,0.0,0.14393,7e-05,17.96505]
[1776763933189,42.25,76281.82,0.0,0.14393,7e-05,17.96505]
[1776763933328,42.25,76282.88,0.0,0.14401,7e-05,17.97169]
[1776763933337,42.25,76282.88,0.0,0.14401,7e-05,17.97169]
[1776763933373,42.25,76282.88,0.0,0.14401,7e-05,17.97169]
[1776763934215,42.25,76283.63,0.0,0.14406,7e-05,17.9765]
[1776763936303,42.25,76289.17,0.0,0.14444,7e-05,18.01001]
[1776763936333,42.25,76289.17,0.0,0.14444,7e-05,18.01001]
[1776763937171,42.25,76289.17,0.0,0.14444,7e-05,18.01001]
[1776763937189,42.25,76289.17,0.0,0.14444,7e-05,18.01001]
[1776763937419,42.25,76289.47,0.0,0.14447,7e-05,18.01208]
[1776763938920,42.25,76289.95,0.0,0.1445,7e-05,18.01518]
[1776763939325,42.25,76289.95,0.0,0.14451,7e-05,18.01547]
[1776763939494,42.25,76289.95,0.0,0.14451,7e-05,18.01547]
[1776763940221,42.25,76282.93,0.0,0.14403,7e-05,17.97413]
[1776763942223,42.26,76270.0,0.0,0.14317,7e-05,17.89818]
[1776763942440,42.26,76270.0,0.0,0.14317,7e-05,17.89818]
[1776763943519,42.26,76267.64,0.0,0.14301,7e-05,17.88453]
[1776763947667,42.26,76254.49,0.0,0.14215,7e-05,17.80829]
[1776763947883,42.26,76254.49,0.0,0.14215,7e-05,17.80829]
[1776763947937,42.26,76254.49,0.0,0.14215,7e-05,17.80829]
[1776763948046,42.26,76254.49,0.0,0.14215,7e-05,17.80829]
[1776763949540,42.26,76253.36,0.0,0.14207,7e-05,17.80129]
[1776763955236,42.26,76259.09,0.0,0.14242,7e-05,17.83077]
[1776763956218,42.26,76259.09,0.0,0.14242,7e-05,17.83077]
[1776763956732,42.26,76259.09,0.0,0.14242,7e-05,17.83063]
[1776763956786,42.26,76259.09,0.0,0.14242,7e-05,17.83063]
[1776763956810,42.26,76259.09,0.0,0.14242,7e-05,17.83063]
[1776763956854,42.26,76259.09,0.0,0.14242,7e-05,17.83063]
[1776763957238,42.26,76258.81,0.0,0.1424,7e-05,17.8288]
[1776763957368,42.26,76258.81,0.0,0.1424,7e-05,17.8288]
[1776763957375,42.26,76258.81,0.0,0.1424,7e-05,17.8288]
[1776763957435,42.26,76258.81,0.0,0.1424,7e-05,17.8288]
[1776763957465,42.26,76258.81,0.0,0.1424,7e-05,17.8288]
[1776763958239,42.26,76258.95,0.0,0.14241,7e-05,17.83006]
[1776763958275,42.26,76258.95,0.0,0.14241,7e-05,17.83006]
[1776763959697,42.26,76260.33,0.0,0.14251,7e-05,17.83864]
[1776763959737,42.26,76260.33,0.0,0.14251,7e-05,17.83864]
[1776763959741,42.26,76260.33,0.0,0.14251,7e-05,17.83864]
[1776763959806,42.26,76260.33,0.0,0.14251,7e-05,17.83864]
[1776763960241,42.26,76256.57,0.0,0.14226,7e-05,17.81683]
[1776763965245,42.26,76252.41,0.0,0.142,7e-05,17.79332]
[1776763967792,42.26,76251.78,0.0,0.14195,7e-05,17.78931]
[1776763968329,42.26,76253.75,0.0,0.14208,7e-05,17.80085]
[1776763968354,42.26,76253.75,0.0,0.14208,7e-05,17.80085]
[1776763968367,42.26,76253.75,0.0,0.14208,7e-05,17.80085]
[1776763968445,42.26,76253.75,0.0,0.14208,7e-05,17.80085]
[1776763971851,42.26,76253.4,0.0,0.14205,7e-05,17.79835]
[1776763972251,42.26,76254.03,0.0,0.1421,7e-05,17.80194]
[1776763977255,42.26,76255.87,0.0,0.14221,7e-05,17.81207]
[1776763979939,42.26,76255.64,0.0,0.14219,7e-05,17.8104]
[1776763980258,42.26,76255.82,0.0,0.1422,7e-05,17.81133]
[1776763985584,42.26,76256.92,0.0,0.14227,7e-05,17.8171]
[1776763986046,42.26,76256.92,0.0,0.14227,7e-05,17.8171]
[1776763986052,42.26,76256.92,0.0,0.14227,7e-05,17.8171]
[1776763988065,42.25,76256.92,0.0,0.14226,7e-05,17.81679]
[1776763988071,42.25,76256.92,0.0,0.14226,7e-05,17.81679]
[1776763988091,42.25,76256.92,0.0,0.14226,7e-05,17.81679]
[1776763988118,42.25,76256.92,0.0,0.14226,7e-05,17.81679]
[1776763988142,42.25,76256.92,0.0,0.14226,7e-05,17.81679]
[1776763988166,42.25,76256.92,0.0,0.14226,7e-05,17.81663]
[1776763989319,42.25,76256.79,0.0,0.14225,7e-05,17.81568]
[1776763989371,42.25,76256.79,0.0,0.14225,7e-05,17.81568]
[1776763989850,42.25,76256.79,0.0,0.14225,7e-05,17.81568]
[1776763990079,42.25,76256.79,0.0,0.14225,7e-05,17.81568]
[1776763990099,42.25,76256.79,0.0,0.14225,7e-05,17.81568]
[1776763990180,42.25,76256.79,0.0,0.14225,7e-05,17.81568]
[1776763991333,42.25,76256.79,0.0,0.14225,7e-05,17.81609]
[1776763992244,42.26,76256.79,0.0,0.14226,7e-05,17.81661]
[1776763992537,42.26,76256.79,0.0,0.14226,7e-05,17.81661]
[1776763994219,42.26,76256.79,0.0,0.14227,7e-05,17.81709]
[1776763994225,42.26,76256.79,0.0,0.14227,7e-05,17.81709]
[1776763994304,42.26,76256.79,0.0,0.14227,7e-05,17.81756]
[1776763994312,42.26,76256.79,0.0,0.14227,7e-05,17.81756]
[1776763994362,42.26,76256.79,0.0,0.14227,7e-05,17.81756]
[1776763995254,42.26,76256.79,0.0,0.14227,7e-05,17.81756]
[1776763995304,42.26,76256.79,0.0,0.14228,7e-05,17.81796]
[1776763995328,42.26,76256.79,0.0,0.14228,7e-05,17.81796]
[1776763995344,42.26,76256.79,0.0,0.14228,7e-05,17.81796]
[1776763995651,42.26,76256.79,0.0,0.14228,7e-05,17.81796]
[1776763996273,42.26,76256.79,0.0,0.14228,7e-05,17.81835]
[1776763997275,42.26,76273.43,0.0,0.14341,7e-05,17.91752]
[1776763998167,42.26,76273.43,0.0,0.14341,7e-05,17.91752]
[1776763998217,42.26,76273.43,0.0,0.14341,7e-05,17.91752]
[1776763998227,42.26,76273.43,0.0,0.14341,7e-05,17.91752]
[1776763998268,42.26,76273.43,0.0,0.14341,7e-05,17.91792]
[1776763998288,42.26,76273.43,0.0,0.14341,7e-05,17.91792]
[1776763998695,42.26,76273.43,0.0,0.14341,7e-05,17.91792]
[1776764000220,42.26,76273.43,0.0,0.14342,7e-05,17.91832]
[1776764000261,42.26,76273.43,0.0,0.14342,7e-05,17.91832]
[1776764000264,42.26,76273.43,0.0,0.14342,7e-05,17.91872]
[1776764000846,42.26,76273.43,0.0,0.14342,7e-05,17.91872]
[1776764003004,42.26,76275.79,0.0,0.14359,7e-05,17.93342]
[1776764006665,42.27,76269.8,0.0,0.1432,7e-05,17.89921]
[1776764012206,42.27,76267.38,0.0,0.14304,7e-05,17.88344]
[1776764013195,42.27,76267.38,0.0,0.14304,7e-05,17.88344]
[1776764013207,42.27,76267.38,0.0,0.14304,7e-05,17.88344]
[1776764013228,42.27,76267.38,0.0,0.14304,7e-05,17.88344]
[1776764013285,42.27,76267.38,0.0,0.14304,7e-05,17.88381]
[1776764014112,42.27,76267.38,0.0,0.14304,7e-05,17.88381]
[1776764016456,42.27,76260.43,0.0,0.14259,7e-05,17.84377]
[1776764023301,42.28,76259.94,0.0,0.14259,7e-05,17.84385]
[1776764028306,42.28,76259.9,0.0,0.14261,7e-05,17.84567]
[1776764029670,42.28,76262.87,0.0,0.14282,7e-05,17.86363]
[1776764029983,42.28,76262.87,0.0,0.14282,7e-05,17.86363]
[1776764030308,42.29,76262.79,0.0,0.14282,7e-05,17.86357]
[1776764032310,42.28,76246.56,0.0,0.14172,7e-05,17.767]
[1776764032939,42.28,76246.56,0.0,0.14172,7e-05,17.767]
[1776764033080,42.28,76246.56,0.0,0.14172,7e-05,17.767]
[1776764033179,42.28,76246.56,0.0,0.14172,7e-05,17.76696]
[1776764035313,42.28,76229.09,0.0,0.14055,7e-05,17.66349]
[1776764037767,42.28,76227.19,0.0,0.14043,7e-05,17.65234]
[1776764038071,42.28,76227.19,0.0,0.14043,7e-05,17.65234]
[1776764038318,42.28,76219.75,0.0,0.13993,7e-05,17.60841]
[1776764039080,42.28,76219.75,0.0,0.13993,7e-05,17.60841]
[1776764039095,42.28,76219.75,0.0,0.13993,7e-05,17.60841]
[1776764039155,42.28,76219.75,0.0,0.13993,7e-05,17.60841]
[1776764039255,42.29,76219.75,0.0,0.13994,7e-05,17.60853]
[1776764039514,42.29,76219.75,0.0,0.13994,7e-05,17.60853]
[1776764039573,42.29,76219.75,0.0,0.13994,7e-05,17.60853]
[1776764039636,42.29,76219.75,0.0,0.13994,7e-05,17.60853]
[1776764040803,42.29,76219.75,0.0,0.13994,7e-05,17.60861]
[1776764040882,42.29,76219.75,0.0,0.13994,7e-05,17.60861]
[1776764041301,42.29,76219.75,0.0,0.13994,7e-05,17.60861]
[1776764041304,42.29,76219.75,0.0,0.13994,7e-05,17.60868]
[1776764041387,42.29,76219.75,0.0,0.13994,7e-05,17.60868]
[1776764042322,42.29,76224.58,0.0,0.14026,7e-05,17.63728]
[1776764042849,42.29,76224.58,0.0,0.14026,7e-05,17.63728]
[1776764042942,42.29,76224.58,0.0,0.14026,7e-05,17.63728]
[1776764043043,42.29,76224.58,0.0,0.14026,7e-05,17.63725]
[1776764044809,42.29,76233.26,0.0,0.14084,7e-05,17.68861]
[1776764044878,42.29,76233.26,0.0,0.14084,7e-05,17.68861]
[1776764044928,42.29,76233.26,0.0,0.14084,7e-05,17.68861]
[1776764046834,42.29,76228.91,0.0,0.14055,7e-05,17.66285]
[1776764046879,42.29,76228.91,0.0,0.14055,7e-05,17.66285]
[1776764046891,42.29,76228.91,0.0,0.14055,7e-05,17.66285]
[1776764046939,42.29,76228.91,0.0,0.14055,7e-05,17.66285]
[1776764048862,42.29,76229.53,0.0,0.14059,7e-05,17.66652]
[1776764048916,42.29,76229.53,0.0,0.14059,7e-05,17.66652]
[1776764048929,42.29,76229.53,0.0,0.14059,7e-05,17.66652]
[1776764048976,42.29,76229.53,0.0,0.14059,7e-05,17.66652]
[1776764049663,42.29,76229.53,0.0,0.14059,7e-05,17.66652]
[1776764050330,42.29,76230.96,0.0,0.14068,7e-05,17.67499]
[1776764050888,42.29,76230.96,0.0,0.14068,7e-05,17.67499]
[1776764050896,42.29,76230.96,0.0,0.14068,7e-05,17.67499]
[1776764050904,42.29,76230.96,0.0,0.14068,7e-05,17.67499]
[1776764051910,42.29,76233.85,0.0,0.14088,7e-05,17.69205]
[1776764051970,42.29,76233.85,0.0,0.14088,7e-05,17.69205]
[1776764052084,42.29,76233.85,0.0,0.14088,7e-05,17.69205]
[1776764052271,42.29,76233.85,0.0,0.14088,7e-05,17.69205]
[1776764052299,42.29,76233.85,0.0,0.14088,7e-05,17.69199]
[1776764054093,42.28,76235.96,0.0,0.14102,7e-05,17.70446]
[1776764054135,42.28,76235.96,0.0,0.14102,7e-05,17.70446]
[1776764054515,42.28,76235.96,0.0,0.14101,7e-05,17.70431]
[1776764055008,42.28,76235.96,0.0,0.14101,7e-05,17.70431]
[1776764055076,42.28,76235.96,0.0,0.14101,7e-05,17.70431]
[1776764055129,42.28,76235.96,0.0,0.14101,7e-05,17.70419]
[1776764057643,42.28,76235.96,0.0,0.14101,7e-05,17.70391]
[1776764057707,42.28,76235.96,0.0,0.14101,7e-05,17.70391]
[1776764057744,42.28,76235.96,0.0,0.14101,7e-05,17.70381]
[1776764059084,42.28,76235.96,0.0,0.14101,7e-05,17.70381]
[1776764059189,42.28,76235.96,0.0,0.14101,7e-05,17.70381]
[1776764059282,42.28,76235.96,0.0,0.14101,7e-05,17.70371]
[1776764059401,42.28,76235.96,0.0,0.14101,7e-05,17.70371]
[1776764059495,42.28,76235.96,0.0,0.14101,7e-05,17.70371]
[1776764060340,42.28,76245.24,0.0,0.14163,7e-05,17.75851]
[1776764060653,42.28,76245.24,0.0,0.14163,7e-05,17.75851]
[1776764061068,42.28,76245.24,0.0,0.14163,7e-05,17.75839]
[1776764063085,42.28,76245.24,0.0,0.14162,7e-05,17.7582]
[1776764063166,42.28,76245.24,0.0,0.14162,7e-05,17.7582]
[1776764063186,42.28,76245.24,0.0,0.14162,7e-05,17.75802]
[1776764063994,42.28,76245.24,0.0,0.14162,7e-05,17.75802]
[1776764065138,42.28,76245.24,0.0,0.14162,7e-05,17.75785]
[1776764065347,42.28,76245.24,0.0,0.14162,7e-05,17.75767]
[1776764065471,42.28,76245.24,0.0,0.14162,7e-05,17.75767]
[1776764066152,42.28,76245.24,0.0,0.14161,7e-05,17.75748]
[1776764068798,42.28,76252.16,0.0,0.14208,7e-05,17.7982]
[1776764068843,42.28,76252.16,0.0,0.14208,7e-05,17.7982]
[1776764069177,42.28,76252.16,0.0,0.14208,7e-05,17.7982]
[1776764069252,42.28,76252.16,0.0,0.14208,7e-05,17.7982]
[1776764069348,42.28,76258.23,0.0,0.14248,7e-05,17.83401]
[1776764071161,42.28,76258.53,0.0,0.1425,7e-05,17.83555]
[1776764071248,42.28,76258.53,0.0,0.14247,7e-05,17.83191]
[1776764076355,42.28,76261.14,0.0,0.14264,7e-05,17.8464]
[1776764079006,42.28,76259.46,0.0,0.14252,7e-05,17.83604]
[1776764079103,42.28,76259.46,0.0,0.14252,7e-05,17.8359]
[1776764080354,42.28,76259.46,0.0,0.14252,7e-05,17.8359]
[1776764080359,42.28,76252.74,0.0,0.14207,7e-05,17.79594]
[1776764085364,42.27,76252.75,0.0,0.14206,7e-05,17.79531]
[1776764090369,42.27,76253.8,0.0,0.14212,7e-05,17.80084]
[1776764095014,42.27,76254.36,0.0,0.14215,7e-05,17.80357]
[1776764095149,42.27,76254.36,0.0,0.14215,7e-05,17.80357]
[1776764095259,42.27,76254.36,0.0,0.14215,7e-05,17.80357]
[1776764095291,42.27,76254.36,0.0,0.14215,7e-05,17.80357]
[1776764095350,42.27,76254.36,0.0,0.14215,7e-05,17.80342]
[1776764098377,42.27,76232.37,0.0,0.14067,7e-05,17.6728]
[1776764099213,42.27,76232.37,0.0,0.14067,7e-05,17.6728]
[1776764099232,42.27,76232.37,0.0,0.14067,7e-05,17.6728]
[1776764099314,42.27,76232.37,0.0,0.14067,7e-05,17.67282]
[1776764102686,42.27,76228.87,0.0,0.14044,7e-05,17.6522]
[1776764102787,42.27,76228.87,0.0,0.14044,7e-05,17.6523]
[1776764103556,42.27,76228.87,0.0,0.14044,7e-05,17.6523]
[1776764104345,42.27,76228.87,0.0,0.14044,7e-05,17.6524]
[1776764105578,42.27,76228.87,0.0,0.14044,7e-05,17.6525]
[1776764105583,42.27,76228.87,0.0,0.14044,7e-05,17.6525]
[1776764106385,42.27,76220.68,0.0,0.1399,7e-05,17.6041]
[1776764107601,42.27,76220.68,0.0,0.1399,7e-05,17.60422]
[1776764108387,42.27,76219.45,0.0,0.13982,7e-05,17.59709]
[1776764109636,42.27,76219.45,0.0,0.13982,7e-05,17.5972]
[1776764109647,42.27,76219.45,0.0,0.13982,7e-05,17.5972]
[1776764109663,42.27,76219.45,0.0,0.13982,7e-05,17.5972]
[1776764111684,42.27,76219.73,0.0,0.13984,7e-05,17.59902]
[1776764111751,42.27,76219.73,0.0,0.13984,7e-05,17.59902]
[1776764112391,42.27,76219.43,0.0,0.13982,7e-05,17.59736]
[1776764113265,42.27,76219.43,0.0,0.13982,7e-05,17.59736]
[1776764113533,42.27,76220.1,0.0,0.13987,7e-05,17.60144]
[1776764113574,42.27,76220.1,0.0,0.13987,7e-05,17.60144]
[1776764113800,42.27,76220.1,0.0,0.13987,7e-05,17.60144]
[1776764114393,42.27,76220.37,0.0,0.13989,7e-05,17.60314]
[1776764116395,42.27,76203.14,0.0,0.13875,7e-05,17.50121]
[1776764119771,42.27,76195.81,0.0,0.13827,7e-05,17.45836]
[1776764119876,42.27,76195.81,0.0,0.13827,7e-05,17.45836]
[1776764120399,42.28,76194.78,0.0,0.1382,7e-05,17.45244]
[1776764121838,42.28,76193.74,0.0,0.13814,7e-05,17.44646]
[1776764121854,42.28,76193.74,0.0,0.13814,7e-05,17.44646]
[1776764121911,42.28,76193.74,0.0,0.13814,7e-05,17.44646]
[1776764122401,42.28,76195.69,0.0,0.13827,7e-05,17.45815]
[1776764123873,42.28,76195.93,0.0,0.13828,7e-05,17.45969]
[1776764124403,42.28,76194.83,0.0,0.13821,7e-05,17.45338]
[1776764124955,42.28,76194.83,0.0,0.13821,7e-05,17.45338]
[1776764125005,42.28,76194.83,0.0,0.13821,7e-05,17.45338]
[1776764125036,42.28,76194.83,0.0,0.13821,7e-05,17.45338]
[1776764125404,42.28,76194.16,0.0,0.13817,7e-05,17.4496]
[1776764127212,42.28,76189.76,0.0,0.13788,7e-05,17.42364]
[1776764127224,42.28,76189.76,0.0,0.13788,7e-05,17.42364]
[1776764127227,42.28,76189.76,0.0,0.13788,7e-05,17.42364]
[1776764127355,42.28,76189.76,0.0,0.13788,7e-05,17.42364]
[1776764127406,42.28,76179.26,0.0,0.13719,7e-05,17.36174]
[1776764127944,42.28,76179.26,0.0,0.13719,7e-05,17.36174]
[1776764128014,42.28,76179.26,0.0,0.13719,7e-05,17.36174]
[1776764128407,42.28,76178.15,0.0,0.13712,7e-05,17.35531]
[1776764129715,42.28,76178.15,0.0,0.13712,7e-05,17.35543]
[1776764129834,42.28,76178.15,0.0,0.13712,7e-05,17.35543]
[1776764129960,42.28,76178.15,0.0,0.13712,7e-05,17.35543]
[1776764135031,42.28,76180.28,0.0,0.13725,7e-05,17.36542]
[1776764135354,42.28,76180.28,0.0,0.13725,7e-05,17.36542]
[1776764135994,42.28,76180.28,0.0,0.13725,7e-05,17.36556]
[1776764136130,42.28,76180.28,0.0,0.13725,7e-05,17.36556]
[1776764138098,42.28,76180.28,0.0,0.13726,7e-05,17.36613]
[1776764138210,42.28,76180.28,0.0,0.13726,7e-05,17.36613]
[1776764138311,42.28,76180.28,0.0,0.13726,7e-05,17.36633]
[1776764138578,42.28,76180.28,0.0,0.13726,7e-05,17.36633]
[1776764139603,42.28,76180.28,0.0,0.13726,7e-05,17.36651]
[1776764140089,42.28,76180.28,0.0,0.13726,7e-05,17.36651]
[1776764140124,42.28,76180.28,0.0,0.13726,7e-05,17.36651]
[1776764140178,42.28,76180.28,0.0,0.13726,7e-05,17.36651]
[1776764140420,42.28,76192.25,0.0,0.13805,7e-05,17.43736]
[1776764141044,42.28,76192.25,0.0,0.13805,7e-05,17.43736]
[1776764142107,42.28,76191.06,0.0,0.13798,7e-05,17.43052]
[1776764142129,42.28,76191.06,0.0,0.13798,7e-05,17.43052]
[1776764142141,42.28,76191.06,0.0,0.13798,7e-05,17.43052]
[1776764142422,42.28,76186.08,0.0,0.13765,7e-05,17.40135]
[1776764143605,42.28,76185.46,0.0,0.13761,7e-05,17.39792]
[1776764143613,42.28,76185.46,0.0,0.13761,7e-05,17.39792]
[1776764143703,42.28,76185.46,0.0,0.13761,7e-05,17.39792]
[1776764144105,42.28,76185.46,0.0,0.13761,7e-05,17.39792]
[1776764144161,42.28,76185.46,0.0,0.13761,7e-05,17.39792]
[1776764144265,42.28,76185.46,0.0,0.13761,7e-05,17.39792]
[1776764144365,42.28,76185.46,0.0,0.13761,7e-05,17.39817]
[1776764144558,42.28,76185.46,0.0,0.13761,7e-05,17.39817]
[1776764144604,42.28,76185.46,0.0,0.13761,7e-05,17.39817]
[1776764145347,42.28,76185.46,0.0,0.13762,7e-05,17.39842]
[1776764145631,42.28,76185.46,0.0,0.13762,7e-05,17.39842]
[1776764145869,42.28,76185.46,0.0,0.13762,7e-05,17.39842]
[1776764145924,42.28,76185.46,0.0,0.13762,7e-05,17.39842]
[1776764145958,42.28,76185.46,0.0,0.13762,7e-05,17.39842]
[1776764145983,42.28,76185.46,0.0,0.13762,7e-05,17.39842]
[1776764146044,42.28,76185.46,0.0,0.13762,7e-05,17.39842]
[1776764146426,42.28,76195.82,0.0,0.1383,7e-05,17.45976]
[1776764147585,42.28,76203.69,0.0,0.13882,7e-05,17.50634]
[1776764147655,42.28,76203.69,0.0,0.13882,7e-05,17.50634]
[1776764148285,42.28,76203.69,0.0,0.13882,7e-05,17.50634]
[1776764148431,42.28,76203.69,0.0,0.13882,7e-05,17.50634]
[1776764148886,42.28,76203.69,0.0,0.13882,7e-05,17.5064]
[1776764150219,42.28,76205.87,0.0,0.13897,7e-05,17.51938]
[1776764150258,42.28,76205.87,0.0,0.13897,7e-05,17.51938]
[1776764150382,42.28,76205.87,0.0,0.13897,7e-05,17.51943]
[1776764151140,42.28,76205.87,0.0,0.13897,7e-05,17.51943]
[1776764151430,42.28,76203.7,0.0,0.13883,7e-05,17.50666]
[1776764152966,42.29,76203.7,0.0,0.13883,7e-05,17.50673]
[1776764154302,42.29,76203.7,0.0,0.13883,7e-05,17.50675]
[1776764154311,42.29,76203.7,0.0,0.13883,7e-05,17.50675]
[1776764154413,42.29,76203.7,0.0,0.13883,7e-05,17.50676]
[1776764159438,42.29,76209.21,0.0,0.1392,7e-05,17.53977]
[1776764164443,42.29,76208.46,0.0,0.13915,7e-05,17.53555]
[1776764169448,42.29,76207.69,0.0,0.1391,7e-05,17.53118]
[1776764172451,42.29,76217.88,0.0,0.13978,7e-05,17.59139]
[1776764178456,42.29,76215.41,0.0,0.13961,7e-05,17.57651]
[1776764184462,42.29,76223.23,0.0,0.14013,7e-05,17.62273]
[1776764189467,42.29,76223.57,0.0,0.14016,7e-05,17.62504]
[1776764190532,42.29,76223.57,0.0,0.14016,7e-05,17.62515]
[1776764190603,42.29,76223.57,0.0,0.14016,7e-05,17.62515]
[1776764190711,42.29,76223.57,0.0,0.14016,7e-05,17.62515]
[1776764190763,42.29,76223.57,0.0,0.14016,7e-05,17.62515]
[1776764190785,42.29,76223.57,0.0,0.14016,7e-05,17.62515]
[1776764190792,42.29,76223.57,0.0,0.14016,7e-05,17.62521]
[1776764191705,42.29,76223.57,0.0,0.14016,7e-05,17.62521]
[1776764191820,42.29,76223.57,0.0,0.14016,7e-05,17.62521]
[1776764192470,42.29,76225.73,0.0,0.14028,7e-05,17.63456]
[1776764192815,42.29,76225.73,0.0,0.14028,7e-05,17.63456]
[1776764192858,42.29,76225.73,0.0,0.14028,7e-05,17.63454]
[1776764197474,42.29,76235.89,0.0,0.14096,7e-05,17.69458]
[1776764198905,42.29,76236.82,0.0,0.14102,7e-05,17.70003]
[1776764200477,42.29,76227.43,0.0,0.14039,7e-05,17.64442]
[1776764205482,42.29,76227.19,0.0,0.14038,7e-05,17.64314]
[1776764211488,42.29,76225.7,0.0,0.14028,7e-05,17.63456]
[1776764213776,42.29,76226.72,0.0,0.14035,7e-05,17.64067]
[1776764215958,42.29,76226.18,0.0,0.14031,7e-05,17.6375]
[1776764221500,42.29,76229.33,0.0,0.14052,7e-05,17.65612]
[1776764225286,42.29,76229.16,0.0,0.14051,7e-05,17.65516]
[1776764230294,42.29,76234.31,0.0,0.14085,7e-05,17.68564]
[1776764235437,42.29,76234.31,0.0,0.14085,7e-05,17.68546]
[1776764236515,42.29,76253.04,0.0,0.1421,7e-05,17.79612]
[1776764241520,42.29,76251.75,0.0,0.14201,7e-05,17.78776]
[1776764247526,42.28,76245.84,0.0,0.1416,7e-05,17.75188]
[1776764252531,42.28,76246.4,0.0,0.14161,7e-05,17.751]
[1776764258537,42.28,76246.13,0.0,0.14158,7e-05,17.74862]
[1776764263542,42.28,76243.22,0.0,0.14138,7e-05,17.73075]
[1776764268547,42.28,76251.68,0.0,0.14194,7e-05,17.78]
[1776764273583,42.28,76251.45,0.0,0.14191,7e-05,17.77779]
[1776764278588,42.27,76251.46,0.0,0.1419,7e-05,17.77696]
[1776764283593,42.27,76251.84,0.0,0.14192,7e-05,17.77835]
[1776764289599,42.27,76250.61,0.0,0.14182,7e-05,17.77001]
[1776764293213,42.27,76251.63,0.0,0.14188,7e-05,17.77561]
[1776764293259,42.27,76251.63,0.0,0.14188,7e-05,17.77561]
[1776764295046,42.27,76251.35,0.0,0.14186,7e-05,17.77359]
[1776764295091,42.27,76251.35,0.0,0.14186,7e-05,17.77359]
[1776764296257,42.27,76256.24,0.0,0.14219,7e-05,17.80238]
[1776764296606,42.27,76261.72,0.0,0.14255,7e-05,17.83463]
[1776764301611,42.26,76262.15,0.0,0.14257,7e-05,17.83583]
[1776764302272,42.26,76262.15,0.0,0.14257,7e-05,17.83583]
[1776764302420,42.26,76262.15,0.0,0.14256,7e-05,17.83556]
[1776764307617,42.26,76257.73,0.0,0.14225,7e-05,17.80811]
[1776764310375,42.26,76257.7,0.0,0.14224,7e-05,17.80748]
[1776764312400,42.26,76260.57,0.0,0.14241,7e-05,17.8206]
[1776764314405,42.26,76260.57,0.0,0.1424,7e-05,17.82009]
[1776764319629,42.26,76259.6,0.0,0.14232,7e-05,17.81298]
[1776764325617,42.25,76260.06,0.0,0.14234,7e-05,17.81436]
[1776764331641,42.25,76263.76,0.0,0.14257,7e-05,17.83473]
[1776764334384,42.25,76263.74,0.0,0.14256,7e-05,17.83437]
[1776764334688,42.25,76263.74,0.0,0.14256,7e-05,17.83388]
[1776764334890,42.25,76263.74,0.0,0.14256,7e-05,17.83388]
[1776764336227,42.25,76263.74,0.0,0.14255,7e-05,17.83365]
[1776764338500,42.25,76249.43,0.0,0.14159,7e-05,17.74832]
[1776764340783,42.25,76250.52,0.0,0.14166,7e-05,17.75453]
[1776764343778,42.25,76251.59,0.0,0.14172,7e-05,17.7604]
[1776764344607,42.25,76251.59,0.0,0.14172,7e-05,17.76021]
[1776764348844,42.24,76254.04,0.0,0.14188,7e-05,17.77408]
[1776764349238,42.24,76254.04,0.0,0.14188,7e-05,17.77392]
[1776764354664,42.24,76253.78,0.0,0.14185,7e-05,17.77153]
[1776764359669,42.24,76252.74,0.0,0.14177,7e-05,17.7646]
[1776764365589,42.24,76252.65,0.0,0.14175,7e-05,17.7633]
[1776764366676,42.24,76266.22,0.0,0.14266,7e-05,17.84338]
[1776764372268,42.24,76265.17,0.0,0.14255,7e-05,17.83241]
[1776764373418,42.24,76265.17,0.0,0.14255,7e-05,17.83216]
[1776764373456,42.24,76265.17,0.0,0.14255,7e-05,17.83216]
[1776764374757,42.23,76265.17,0.0,0.14255,7e-05,17.83166]
[1776764379831,42.23,76260.05,0.0,0.14219,7e-05,17.8002]
[1776764385434,42.23,76260.64,0.0,0.14222,7e-05,17.80269]
[1776764386996,42.23,76260.64,0.0,0.14221,7e-05,17.80225]
[1776764387605,42.23,76260.64,0.0,0.14221,7e-05,17.80199]
[1776764391701,42.23,76277.31,0.0,0.14332,7e-05,17.89974]
[1776764392832,42.23,76277.31,0.0,0.14331,7e-05,17.89939]
[1776764393703,42.23,76280.41,0.0,0.14352,7e-05,17.91747]
[1776764393939,42.23,76280.41,0.0,0.14352,7e-05,17.91747]
[1776764394033,42.23,76280.41,0.0,0.14352,7e-05,17.91747]
[1776764394152,42.23,76280.41,0.0,0.14352,7e-05,17.91747]
[1776764394358,42.23,76280.41,0.0,0.14352,7e-05,17.91747]
[1776764394465,42.23,76280.41,0.0,0.14352,7e-05,17.91747]
[1776764395705,42.22,76290.73,0.0,0.14421,7e-05,17.97819]
[1776764400713,42.22,76290.13,0.0,0.14416,7e-05,17.97325]
[1776764401850,42.22,76294.9,0.0,0.14447,7e-05,18.00123]
[1776764401964,42.22,76294.9,0.0,0.14447,7e-05,18.00123]
[1776764401991,42.22,76294.9,0.0,0.14447,7e-05,18.00123]
[1776764402150,42.22,76294.9,0.0,0.14447,7e-05,18.00123]
[1776764402223,42.22,76294.9,0.0,0.14447,7e-05,18.00123]
[1776764403532,42.22,76294.9,0.0,0.14447,7e-05,18.00088]
[1776764406696,42.22,76288.52,0.0,0.14403,7e-05,17.96255]
[1776764406765,42.22,76288.52,0.0,0.14403,7e-05,17.96241]
[1776764406770,42.22,76288.52,0.0,0.14403,7e-05,17.96241]
[1776764407649,42.22,76288.52,0.0,0.14403,7e-05,17.96241]
[1776764408247,42.22,76292.08,0.0,0.14427,7e-05,17.98345]
[1776764408347,42.22,76292.08,0.0,0.14427,7e-05,17.98331]
[1776764411689,42.22,76296.81,0.0,0.14459,7e-05,18.01107]
[1776764411701,42.22,76296.81,0.0,0.14459,7e-05,18.01107]
[1776764411724,42.22,76296.45,0.0,0.14456,7e-05,18.00881]
[1776764413695,42.22,76296.73,0.0,0.14458,7e-05,18.01026]
[1776764413726,42.22,76296.83,0.0,0.14458,7e-05,18.01068]
[1776764416258,42.22,76296.41,0.0,0.14455,7e-05,18.00787]
[1776764417743,42.22,76296.1,0.0,0.14452,7e-05,18.00568]
[1776764418266,42.21,76296.1,0.0,0.14452,7e-05,18.00551]
[1776764419190,42.21,76296.1,0.0,0.14452,7e-05,18.00551]
[1776764419222,42.21,76296.1,0.0,0.14452,7e-05,18.00551]
[1776764419284,42.21,76296.1,0.0,0.14452,7e-05,18.00551]
[1776764420103,42.21,76296.1,0.0,0.14452,7e-05,18.00534]
[1776764420138,42.21,76296.1,0.0,0.14452,7e-05,18.00534]
[1776764420733,42.21,76295.99,0.0,0.14451,7e-05,18.00454]
[1776764420754,42.21,76295.99,0.0,0.14451,7e-05,18.00454]
[1776764422292,42.21,76295.99,0.0,0.14451,7e-05,18.00438]
[1776764422735,42.21,76297.4,0.0,0.1446,7e-05,18.01257]
[1776764425738,42.21,76312.08,0.0,0.1456,7e-05,18.09956]
[1776764430759,42.21,76312.68,0.0,0.14562,7e-05,18.10171]
[1776764435817,42.21,76313.02,0.0,0.14561,7e-05,18.09932]
[1776764440834,42.21,76314.11,0.0,0.14569,7e-05,18.10636]
[1776764446133,42.21,76312.76,0.0,0.14561,7e-05,18.09905]
[1776764451205,42.21,76310.98,0.0,0.1455,7e-05,18.08921]
[1776764456221,42.21,76309.18,0.0,0.14539,7e-05,18.07933]
[1776764461546,42.22,76305.17,0.0,0.14512,7e-05,18.05653]
[1776764464470,42.22,76303.16,0.0,0.14499,7e-05,18.0452]
[1776764466264,42.22,76310.22,0.0,0.14548,7e-05,18.08761]
[1776764466311,42.22,76310.22,0.0,0.14548,7e-05,18.08761]
[1776764466383,42.22,76310.22,0.0,0.14548,7e-05,18.08761]
[1776764466856,42.22,76310.57,0.0,0.14551,7e-05,18.08986]
[1776764472784,42.22,76309.96,0.0,0.14548,7e-05,18.08709]
[1776764473509,42.22,76309.96,0.0,0.14548,7e-05,18.08709]
[1776764475292,42.22,76309.87,0.0,0.14547,7e-05,18.08685]
[1776764476097,42.22,76308.33,0.0,0.14537,7e-05,18.07786]
[1776764476956,42.22,76305.14,0.0,0.14516,7e-05,18.05913]
[1776764477790,42.22,76304.27,0.0,0.1451,7e-05,18.05412]
[1776764483796,42.22,76305.56,0.0,0.1452,7e-05,18.0632]
[1776764488801,42.23,76311.86,0.0,0.14564,7e-05,18.10135]
[1776764494803,42.23,76308.74,0.0,0.14542,7e-05,18.08031]
[1776764500813,42.23,76307.72,0.0,0.14536,7e-05,18.07523]
[1776764505818,42.23,76309.02,0.0,0.14546,7e-05,18.08379]
[1776764510823,42.23,76316.42,0.0,0.14597,7e-05,18.12843]
[1776764515828,42.23,76315.97,0.0,0.14595,7e-05,18.1264]
[1776764520833,42.24,76317.18,0.0,0.14604,7e-05,18.13405]
[1776764523220,42.24,76315.32,0.0,0.14591,7e-05,18.12318]
[1776764523321,42.24,76315.32,0.0,0.14591,7e-05,18.12328]
[1776764525070,42.24,76315.32,0.0,0.14591,7e-05,18.12335]
[1776764525812,42.24,76315.32,0.0,0.14591,7e-05,18.1234]
[1776764527840,42.24,76332.43,0.0,0.14709,7e-05,18.22519]
[1776764531458,42.24,76328.84,0.0,0.14684,7e-05,18.2037]
[1776764536850,42.23,76332.96,0.0,0.14712,7e-05,18.22792]
[1776764541855,42.23,76332.97,0.0,0.14712,7e-05,18.22764]
[1776764546860,42.23,76333.92,0.0,0.14718,7e-05,18.23295]
[1776764551865,42.23,76332.72,0.0,0.14707,7e-05,18.22202]
[1776764557871,42.23,76331.23,0.0,0.14696,7e-05,18.21279]
[1776764561603,42.23,76329.81,0.0,0.14686,7e-05,18.20429]
[1776764561733,42.23,76329.81,0.0,0.14686,7e-05,18.20429]
[1776764561812,42.23,76329.81,0.0,0.14686,7e-05,18.20426]
[1776764565878,42.23,76320.21,0.0,0.1462,7e-05,18.14715]
[1776764570883,42.23,76317.87,0.0,0.14605,7e-05,18.13364]
[1776764572426,42.23,76317.55,0.0,0.14603,7e-05,18.13185]
[1776764573855,42.23,76317.85,0.0,0.14605,7e-05,18.13367]
[1776764573866,42.23,76317.85,0.0,0.14605,7e-05,18.13367]
[1776764573886,42.23,76317.34,0.0,0.14602,7e-05,18.13075]
[1776764573941,42.23,76317.34,0.0,0.14602,7e-05,18.13075]
[1776764574411,42.23,76317.34,0.0,0.14602,7e-05,18.13089]
[1776764575846,42.23,76317.34,0.0,0.14602,7e-05,18.13089]
[1776764575888,42.23,76306.7,0.0,0.14529,7e-05,18.06779]
[1776764575924,42.23,76306.7,0.0,0.14529,7e-05,18.06779]
[1776764577865,42.23,76304.95,0.0,0.14518,7e-05,18.05755]
[1776764578891,42.24,76304.72,0.0,0.14516,7e-05,18.0566]
[1776764581269,42.24,76304.35,0.0,0.14514,7e-05,18.05479]
[1776764581923,42.24,76304.35,0.0,0.14515,7e-05,18.05499]
[1776764581954,42.24,76304.35,0.0,0.14515,7e-05,18.05499]
[1776764582015,42.24,76304.35,0.0,0.14515,7e-05,18.05499]
[1776764582895,42.24,76304.72,0.0,0.14517,7e-05,18.05736]
[1776764583953,42.24,76304.58,0.0,0.14517,7e-05,18.05677]
[1776764583969,42.24,76304.58,0.0,0.14517,7e-05,18.05677]
[1776764584003,42.24,76304.58,0.0,0.14517,7e-05,18.05677]
[1776764584897,42.24,76304.36,0.0,0.14515,7e-05,18.05564]
[1776764585995,42.24,76304.18,0.0,0.14514,7e-05,18.05477]
[1776764586291,42.24,76304.18,0.0,0.14514,7e-05,18.05477]
[1776764586773,42.24,76304.18,0.0,0.14515,7e-05,18.05497]
[1776764587024,42.24,76304.18,0.0,0.14515,7e-05,18.05497]
[1776764587200,42.24,76304.18,0.0,0.14515,7e-05,18.05497]
[1776764587263,42.24,76304.18,0.0,0.14515,7e-05,18.05497]
[1776764587850,42.24,76304.18,0.0,0.14515,7e-05,18.05517]
[1776764588753,42.24,76304.18,0.0,0.14515,7e-05,18.05517]
[1776764590034,42.24,76302.92,0.0,0.14507,7e-05,18.04809]
[1776764590080,42.24,76302.92,0.0,0.14507,7e-05,18.04809]
[1776764590903,42.24,76302.56,0.0,0.14505,7e-05,18.04616]
[1776764591145,42.24,76302.56,0.0,0.14505,7e-05,18.04616]
[1776764591517,42.24,76302.56,0.0,0.14505,7e-05,18.04616]
[1776764592069,42.24,76302.56,0.0,0.14505,7e-05,18.04638]
[1776764592292,42.24,76302.56,0.0,0.14505,7e-05,18.04638]
[1776764592299,42.24,76302.56,0.0,0.14505,7e-05,18.04638]
[1776764592307,42.24,76302.56,0.0,0.14505,7e-05,18.04638]
[1776764592348,42.24,76302.56,0.0,0.14505,7e-05,18.04638]
[1776764592905,42.24,76303.97,0.0,0.14515,7e-05,18.05499]
[1776764594086,42.24,76305.1,0.0,0.14523,7e-05,18.06191]
[1776764594907,42.24,76312.27,0.0,0.14572,7e-05,18.10468]
[1776764598144,42.24,76314.48,0.0,0.14587,7e-05,18.11812]
[1776764598164,42.24,76314.48,0.0,0.14587,7e-05,18.11812]
[1776764598911,42.24,76313.72,0.0,0.14582,7e-05,18.11371]
[1776764600175,42.24,76310.37,0.0,0.14559,7e-05,18.09391]
[1776764600913,42.24,76310.49,0.0,0.1456,7e-05,18.09479]
[1776764604242,42.24,76310.26,0.0,0.14559,7e-05,18.09381]
[1776764604251,42.24,76310.26,0.0,0.14559,7e-05,18.09381]
[1776764607526,42.24,76305.21,0.0,0.14526,7e-05,18.06428]
[1776764607542,42.24,76305.21,0.0,0.14526,7e-05,18.06428]
[1776764607582,42.24,76305.21,0.0,0.14526,7e-05,18.06428]
[1776764607599,42.24,76305.21,0.0,0.14526,7e-05,18.06428]
[1776764607600,42.25,76305.21,0.0,0.14526,7e-05,18.06447]
[1776764610395,42.25,76304.96,0.0,0.14524,7e-05,18.06335]
[1776764610414,42.25,76304.96,0.0,0.14525,7e-05,18.06355]
[1776764615928,42.25,76303.5,0.0,0.14514,7e-05,18.05244]
[1776764620189,42.25,76303.54,0.0,0.14515,7e-05,18.0535]
[1776764620234,42.25,76303.54,0.0,0.14515,7e-05,18.0535]
[1776764620390,42.25,76303.54,0.0,0.14515,7e-05,18.0535]
[1776764621495,42.25,76303.32,0.0,0.14514,7e-05,18.05239]
[1776764621934,42.25,76303.03,0.0,0.14512,7e-05,18.05087]
[1776764622935,42.25,76291.15,0.0,0.14432,7e-05,17.98057]
[1776764624080,42.25,76289.38,0.0,0.1442,7e-05,17.97034]
[1776764625377,42.25,76289.15,0.0,0.14418,7e-05,17.96902]
[1776764625481,42.25,76289.15,0.0,0.14418,7e-05,17.96902]
[1776764625938,42.25,76288.98,0.0,0.14417,7e-05,17.9681]
[1776764626102,42.25,76288.98,0.0,0.14417,7e-05,17.9681]
[1776764626774,42.25,76288.98,0.0,0.14417,7e-05,17.9681]
[1776764627406,42.25,76288.98,0.0,0.14417,7e-05,17.96816]
[1776764627415,42.25,76288.98,0.0,0.14417,7e-05,17.96816]
[1776764628917,42.25,76288.16,0.0,0.14412,7e-05,17.96332]
[1776764628941,42.25,76286.65,0.0,0.14402,7e-05,17.95444]
[1776764629070,42.25,76286.65,0.0,0.14402,7e-05,17.95444]
[1776764629942,42.25,76285.18,0.0,0.14392,7e-05,17.94576]
[1776764632638,42.25,76284.26,0.0,0.14385,7e-05,17.94004]
[1776764633917,42.25,76283.33,0.0,0.14379,7e-05,17.93444]
[1776764638951,42.25,76279.29,0.0,0.14351,7e-05,17.90977]
[1776764644743,42.25,76283.82,0.0,0.14381,7e-05,17.93611]
[1776764644870,42.25,76283.82,0.0,0.14381,7e-05,17.93599]
[1776764648710,42.25,76287.75,0.0,0.14407,7e-05,17.95893]
[1776764650101,42.25,76283.93,0.0,0.14381,7e-05,17.93651]
[1776764655953,42.25,76292.14,0.0,0.14436,7e-05,17.98419]
[1776764657339,42.25,76291.31,0.0,0.1443,7e-05,17.97906]
[1776764658916,42.25,76291.31,0.0,0.14429,7e-05,17.97888]
[1776764659066,42.25,76291.31,0.0,0.14429,7e-05,17.97871]
[1776764664982,42.24,76283.91,0.0,0.14378,7e-05,17.93366]
[1776764670454,42.24,76281.41,0.0,0.14359,7e-05,17.91765]
[1776764671071,42.24,76281.41,0.0,0.14359,7e-05,17.91708]
[1776764672264,42.24,76281.87,0.0,0.14359,7e-05,17.9161]
[1776764673069,42.24,76281.87,0.0,0.14359,7e-05,17.91579]
[1776764673918,42.24,76281.87,0.0,0.14359,7e-05,17.91579]
[1776764674685,42.24,76281.87,0.0,0.14359,7e-05,17.91547]
[1776764675324,42.24,76281.87,0.0,0.14358,7e-05,17.91516]
[1776764680910,42.23,76287.27,0.0,0.14393,7e-05,17.94533]
[1776764683426,42.23,76287.27,0.0,0.14392,7e-05,17.9446]
[1776764683690,42.23,76287.27,0.0,0.14392,7e-05,17.9446]
[1776764683805,42.23,76287.27,0.0,0.14392,7e-05,17.9449]
[1776764688007,42.23,76317.54,0.0,0.14599,7e-05,18.12551]
[1776764690384,42.23,76317.95,0.0,0.14602,7e-05,18.1281]
[1776764690396,42.23,76317.95,0.0,0.14602,7e-05,18.1281]
[1776764690506,42.23,76317.95,0.0,0.14602,7e-05,18.1281]
[1776764690534,42.23,76317.95,0.0,0.14602,7e-05,18.12819]
[1776764691214,42.23,76317.95,0.0,0.14602,7e-05,18.12819]
[1776764693427,42.24,76314.09,0.0,0.14576,7e-05,18.10545]
[1776764693434,42.24,76314.09,0.0,0.14576,7e-05,18.10545]
[1776764699018,42.24,76313.62,0.0,0.14574,7e-05,18.10339]
[1776764699372,42.24,76313.62,0.0,0.14574,7e-05,18.10339]
[1776764699464,42.24,76313.62,0.0,0.14574,7e-05,18.10351]
[1776764702048,42.24,76314.37,0.0,0.14579,7e-05,18.10822]
[1776764702129,42.24,76314.37,0.0,0.14579,7e-05,18.10822]
[1776764702370,42.24,76314.37,0.0,0.14579,7e-05,18.10822]
[1776764702475,42.24,76314.37,0.0,0.14579,7e-05,18.10822]
[1776764702490,42.24,76314.37,0.0,0.14579,7e-05,18.10829]
[1776764704024,42.24,76325.72,0.0,0.14657,7e-05,18.17588]
[1776764706026,42.24,76335.44,0.0,0.14724,7e-05,18.23356]
[1776764707635,42.24,76335.44,0.0,0.14724,7e-05,18.23349]
[1776764708014,42.24,76335.44,0.0,0.14724,7e-05,18.23349]
[1776764708028,42.24,76336.28,0.0,0.14729,7e-05,18.23841]
[1776764710030,42.24,76323.33,0.0,0.1464,7e-05,18.16128]
[1776764710281,42.24,76323.33,0.0,0.1464,7e-05,18.16128]
[1776764711631,42.24,76323.33,0.0,0.1464,7e-05,18.16135]
[1776764711664,42.24,76323.33,0.0,0.1464,7e-05,18.16135]
[1776764711753,42.24,76323.33,0.0,0.1464,7e-05,18.16135]
[1776764712328,42.24,76323.33,0.0,0.14641,7e-05,18.16142]
[1776764713399,42.24,76323.33,0.0,0.14641,7e-05,18.1615]
[1776764713652,42.24,76323.33,0.0,0.14641,7e-05,18.16157]
[1776764714723,42.24,76323.33,0.0,0.14641,7e-05,18.16157]
[1776764714784,42.24,76323.33,0.0,0.14641,7e-05,18.16157]
[1776764714842,42.24,76323.33,0.0,0.14641,7e-05,18.16157]
[1776764715725,42.24,76323.33,0.0,0.14641,7e-05,18.16163]
[1776764722042,42.24,76308.06,0.0,0.14537,7e-05,18.07143]
[1776764723574,42.24,76306.99,0.0,0.1453,7e-05,18.06527]
[1776764723682,42.24,76306.99,0.0,0.1453,7e-05,18.06527]
[1776764726046,42.24,76290.99,0.0,0.14421,7e-05,17.96995]
[1776764727925,42.24,76290.99,0.0,0.14421,7e-05,17.9698]
[1776764730010,42.24,76290.99,0.0,0.1442,7e-05,17.96952]
[1776764730050,42.24,76294.85,0.0,0.14447,7e-05,17.99278]
[1776764735100,42.24,76301.67,0.0,0.14491,7e-05,18.03018]
[1776764740143,42.24,76302.33,0.0,0.14497,7e-05,18.03524]
[1776764742390,42.24,76302.8,0.0,0.14501,7e-05,18.03849]
[1776764743063,42.24,76302.74,0.0,0.14501,7e-05,18.03835]
[1776764748068,42.25,76303.88,0.0,0.1451,7e-05,18.04621]
[1776764748708,42.25,76303.88,0.0,0.1451,7e-05,18.04621]
[1776764748879,42.25,76303.88,0.0,0.1451,7e-05,18.04621]
[1776764748950,42.25,76303.88,0.0,0.1451,7e-05,18.04621]
[1776764749004,42.25,76303.88,0.0,0.1451,7e-05,18.04621]
[1776764749038,42.25,76303.88,0.0,0.1451,7e-05,18.04621]
[1776764749117,42.25,76303.88,0.0,0.1451,7e-05,18.04641]
[1776764749147,42.25,76303.88,0.0,0.1451,7e-05,18.04641]
[1776764751071,42.25,76318.68,0.0,0.14612,7e-05,18.13471]
[1776764753073,42.25,76306.46,0.0,0.14529,7e-05,18.06234]
[1776764755129,42.25,76305.1,0.0,0.1452,7e-05,18.05466]
[1776764755229,42.25,76305.1,0.0,0.1452,7e-05,18.05466]
[1776764755247,42.25,76305.1,0.0,0.1452,7e-05,18.05466]
[1776764756076,42.25,76304.7,0.0,0.14517,7e-05,18.05245]
[1776764757341,42.25,76304.61,0.0,0.14517,7e-05,18.05216]
[1776764758566,42.25,76299.47,0.0,0.14482,7e-05,18.02185]
[1776764758628,42.25,76299.47,0.0,0.14482,7e-05,18.02185]
[1776764758720,42.25,76299.47,0.0,0.14482,7e-05,18.02185]
[1776764758920,42.25,76299.47,0.0,0.14482,7e-05,18.02185]
[1776764758994,42.25,76299.47,0.0,0.14482,7e-05,18.02185]
[1776764759079,42.25,76298.35,0.0,0.14475,7e-05,18.01542]
[1776764764424,42.25,76291.69,0.0,0.14429,7e-05,17.97551]
[1776764764432,42.25,76291.69,0.0,0.14429,7e-05,17.97551]
[1776764764509,42.25,76291.69,0.0,0.14429,7e-05,17.97551]
[1776764765085,42.25,76290.99,0.0,0.14424,7e-05,17.97121]
[1776764766442,42.25,76290.5,0.0,0.14421,7e-05,17.96816]
[1776764766484,42.25,76290.5,0.0,0.14421,7e-05,17.96816]
[1776764767078,42.25,76290.5,0.0,0.14421,7e-05,17.96802]
[1776764768206,42.25,76290.09,0.0,0.14418,7e-05,17.96545]
[1776764768374,42.25,76290.09,0.0,0.14418,7e-05,17.96545]
[1776764768393,42.25,76290.09,0.0,0.14418,7e-05,17.96545]
[1776764768433,42.25,76290.09,0.0,0.14418,7e-05,17.96545]
[1776764768472,42.25,76290.09,0.0,0.14418,7e-05,17.96545]
[1776764769089,42.25,76289.64,0.0,0.14414,7e-05,17.96267]
[1776764770536,42.25,76289.03,0.0,0.1441,7e-05,17.95889]
[1776764770595,42.25,76289.03,0.0,0.1441,7e-05,17.95889]
[1776764770664,42.25,76289.03,0.0,0.1441,7e-05,17.95883]
[1776764772092,42.25,76279.44,0.0,0.14345,7e-05,17.90184]
[1776764772540,42.25,76279.44,0.0,0.14345,7e-05,17.90184]
[1776764773093,42.25,76279.3,0.0,0.14344,7e-05,17.90098]
[1776764776585,42.25,76278.6,0.0,0.14339,7e-05,17.89668]
[1776764776605,42.25,76278.6,0.0,0.14339,7e-05,17.89668]
[1776764776619,42.25,76278.6,0.0,0.14339,7e-05,17.89668]
[1776764777060,42.25,76278.6,0.0,0.14339,7e-05,17.89664]
[1776764778614,42.25,76278.6,0.0,0.14339,7e-05,17.8966]
[1776764778665,42.25,76278.6,0.0,0.14339,7e-05,17.8966]
[1776764778882,42.25,76278.6,0.0,0.14339,7e-05,17.89656]
[1776764780188,42.25,76285.6,0.0,0.14386,7e-05,17.93803]
[1776764780201,42.25,76285.6,0.0,0.14386,7e-05,17.93803]
[1776764781101,42.25,76290.96,0.0,0.14422,7e-05,17.96973]
[1776764784704,42.25,76291.87,0.0,0.14428,7e-05,17.97469]
[1776764784712,42.25,76291.87,0.0,0.14428,7e-05,17.97469]
[1776764788758,42.24,76291.7,0.0,0.14426,7e-05,17.97316]
[1776764789109,42.24,76287.77,0.0,0.14399,7e-05,17.94946]
[1776764790770,42.24,76288.67,0.0,0.14405,7e-05,17.95446]
[1776764791109,42.24,76288.67,0.0,0.14402,7e-05,17.95067]
[1776764796116,42.24,76289.94,0.0,0.14409,7e-05,17.95679]
[1776764796871,42.24,76289.94,0.0,0.14409,7e-05,17.95679]
[1776764796890,42.24,76289.94,0.0,0.14409,7e-05,17.95679]
[1776764801895,42.24,76295.72,0.0,0.14447,7e-05,17.99007]
[1776764806921,42.24,76300.74,0.0,0.14483,7e-05,18.0212]
[1776764811095,42.24,76294.51,0.0,0.14442,7e-05,17.98518]
[1776764811112,42.24,76294.51,0.0,0.14442,7e-05,17.98518]
[1776764811132,42.24,76293.45,0.0,0.14435,7e-05,17.97918]
[1776764813131,42.24,76293.45,0.0,0.14435,7e-05,17.97951]
[1776764813134,42.24,76291.37,0.0,0.14421,7e-05,17.96704]
[1776764817158,42.25,76290.36,0.0,0.14416,7e-05,17.96237]
[1776764817200,42.25,76290.36,0.0,0.14416,7e-05,17.96237]
[1776764817891,42.25,76290.36,0.0,0.14416,7e-05,17.96237]
[1776764819185,42.25,76290.12,0.0,0.14414,7e-05,17.96115]
[1776764819202,42.25,76290.12,0.0,0.14414,7e-05,17.96115]
[1776764824231,42.25,76293.14,0.0,0.14435,7e-05,17.97894]
[1776764825284,42.24,76293.14,0.0,0.14434,7e-05,17.97876]
[1776764825326,42.24,76293.14,0.0,0.14434,7e-05,17.97876]
[1776764826146,42.24,76293.14,0.0,0.14434,7e-05,17.97858]
[1776764827323,42.24,76296.88,0.0,0.1446,7e-05,18.00067]
[1776764828156,42.24,76295.71,0.0,0.14451,7e-05,17.9935]
[1776764829347,42.24,76295.71,0.0,0.14451,7e-05,17.99333]
[1776764829352,42.24,76295.71,0.0,0.14451,7e-05,17.99333]
[1776764829461,42.24,76295.71,0.0,0.14451,7e-05,17.99362]
[1776764830945,42.24,76295.71,0.0,0.14451,7e-05,17.99362]
[1776764831365,42.24,76295.71,0.0,0.14451,7e-05,17.99343]
[1776764832160,42.24,76301.79,0.0,0.14493,7e-05,18.02983]
[1776764837165,42.25,76296.24,0.0,0.14457,7e-05,17.99799]
[1776764842170,42.25,76301.36,0.0,0.14493,7e-05,18.02968]
[1776764847175,42.25,76295.39,0.0,0.14454,7e-05,17.99537]
[1776764849616,42.25,76294.4,0.0,0.14448,7e-05,17.99008]
[1776764849636,42.25,76294.4,0.0,0.14448,7e-05,17.99038]
[1776764855183,42.26,76296.65,0.0,0.14463,7e-05,18.00173]
[1776764860188,42.26,76295.49,0.0,0.14456,7e-05,17.9962]
[1776764865193,42.26,76294.61,0.0,0.14452,7e-05,17.99241]
[1776764870198,42.26,76297.07,0.0,0.14471,7e-05,18.00838]
[1776764871912,42.26,76296.85,0.0,0.14469,7e-05,18.00733]
[1776764871937,42.27,76296.85,0.0,0.1447,7e-05,18.00759]
[1776764876220,42.27,76296.84,0.0,0.14471,7e-05,18.00853]
[1776764876253,42.27,76296.84,0.0,0.14471,7e-05,18.00853]
[1776764876342,42.27,76296.84,0.0,0.14471,7e-05,18.00853]
[1776764882210,42.27,76295.04,0.0,0.1446,7e-05,17.99943]
[1776764887215,42.27,76292.43,0.0,0.14444,7e-05,17.98538]
[1776764889578,42.27,76293.27,0.0,0.14451,7e-05,17.99095]
[1776764889842,42.27,76293.27,0.0,0.14451,7e-05,17.99095]
[1776764889911,42.27,76293.27,0.0,0.14451,7e-05,17.99095]
[1776764890179,42.27,76293.27,0.0,0.14451,7e-05,17.99095]
[1776764890218,42.28,76293.22,0.0,0.14451,7e-05,17.99092]
[1776764891528,42.28,76293.22,0.0,0.14451,7e-05,17.99077]
[1776764892180,42.28,76293.22,0.0,0.14451,7e-05,17.99077]
[1776764892220,42.27,76279.43,0.0,0.14357,7e-05,17.90862]
[1776764892237,42.27,76279.43,0.0,0.14357,7e-05,17.90862]
[1776764898226,42.27,76278.07,0.0,0.14346,7e-05,17.89887]
[1776764901550,42.27,76275.53,0.0,0.14327,7e-05,17.88299]
[1776764908236,42.27,76268.43,0.0,0.14278,7e-05,17.83945]
[1776764913241,42.26,76266.8,0.0,0.14264,7e-05,17.82546]
[1776764918246,42.26,76269.7,0.0,0.14282,7e-05,17.84171]
[1776764923251,42.26,76269.89,0.0,0.14282,7e-05,17.84187]
[1776764928256,42.26,76269.84,0.0,0.14281,7e-05,17.84062]
[1776764928966,42.26,76269.84,0.0,0.14281,7e-05,17.84062]
[1776764930387,42.26,76269.85,0.0,0.1428,7e-05,17.84029]
[1776764930660,42.26,76269.85,0.0,0.1428,7e-05,17.84029]
[1776764930794,42.26,76269.85,0.0,0.1428,7e-05,17.84029]
[1776764931449,42.26,76270.08,0.0,0.14282,7e-05,17.8415]
[1776764931709,42.26,76270.08,0.0,0.14282,7e-05,17.8415]
[1776764931721,42.26,76270.08,0.0,0.14282,7e-05,17.8415]
[1776764931950,42.26,76270.08,0.0,0.14282,7e-05,17.8415]
[1776764932234,42.26,76270.08,0.0,0.14282,7e-05,17.8415]
[1776764938266,42.26,76259.92,0.0,0.14212,7e-05,17.77999]
[1776764941613,42.25,76263.68,0.0,0.14237,7e-05,17.80194]
[1776764941929,42.25,76263.68,0.0,0.14237,7e-05,17.80194]
[1776764943809,42.25,76264.17,0.0,0.1424,7e-05,17.80452]
[1776764943856,42.25,76264.17,0.0,0.1424,7e-05,17.80452]
[1776764943905,42.25,76264.17,0.0,0.1424,7e-05,17.80452]
[1776764944119,42.25,76264.17,0.0,0.1424,7e-05,17.80452]
[1776764944941,42.25,76264.17,0.0,0.14239,7e-05,17.80431]
[1776764945036,42.25,76264.17,0.0,0.14239,7e-05,17.80431]
[1776764945222,42.25,76264.17,0.0,0.14239,7e-05,17.80408]
[1776764946274,42.25,76277.63,0.0,0.1433,7e-05,17.88373]
[1776764946945,42.25,76277.63,0.0,0.1433,7e-05,17.88373]
[1776764947010,42.25,76277.63,0.0,0.1433,7e-05,17.88373]
[1776764947065,42.25,76277.63,0.0,0.14329,7e-05,17.88344]
[1776764948952,42.25,76284.45,0.0,0.14375,7e-05,17.92364]
[1776764949267,42.25,76284.45,0.0,0.14375,7e-05,17.92334]
[1776764951001,42.25,76284.45,0.0,0.14374,7e-05,17.92304]
[1776764951018,42.25,76284.45,0.0,0.14374,7e-05,17.92304]
[1776764953043,42.25,76284.97,0.0,0.14377,7e-05,17.92554]
[1776764953073,42.25,76284.97,0.0,0.14377,7e-05,17.92554]
[1776764953140,42.25,76284.97,0.0,0.14378,7e-05,17.92592]
[1776764953779,42.25,76284.97,0.0,0.14378,7e-05,17.92592]
[1776764954283,42.25,76291.23,0.0,0.14421,7e-05,17.96342]
[1776764957286,42.25,76301.41,0.0,0.14491,7e-05,18.02478]
[1776764960945,42.25,76306.23,0.0,0.14524,7e-05,18.05398]
[1776764961169,42.25,76306.23,0.0,0.14524,7e-05,18.05398]
[1776764961244,42.25,76306.23,0.0,0.14525,7e-05,18.05417]
[1776764961317,42.25,76306.23,0.0,0.14525,7e-05,18.05417]
[1776764964293,42.25,76318.46,0.0,0.14609,7e-05,18.12727]
[1776764967808,42.26,76322.74,0.0,0.14638,7e-05,18.1529]
[1776764968297,42.26,76322.42,0.0,0.14636,7e-05,18.151]
[1776764974303,42.26,76328.09,0.0,0.14673,7e-05,18.18128]
[1776764980309,42.26,76326.4,0.0,0.14661,7e-05,18.17117]
[1776764980686,42.26,76326.4,0.0,0.14661,7e-05,18.17117]
[1776764980938,42.26,76326.4,0.0,0.14661,7e-05,18.17117]
[1776764981238,42.26,76326.4,0.0,0.14661,7e-05,18.17118]
[1776764982183,42.26,76326.4,0.0,0.14661,7e-05,18.17118]
[1776764985314,42.26,76309.74,0.0,0.14547,7e-05,18.07243]
[1776764991310,42.26,76305.71,0.0,0.14521,7e-05,18.04963]
[1776764993371,42.26,76305.5,0.0,0.1452,7e-05,18.04878]
[1776764994325,42.26,76303.67,0.0,0.14508,7e-05,18.03809]
[1776764999330,42.26,76304.04,0.0,0.14512,7e-05,18.04135]
[1776765004335,42.26,76295.71,0.0,0.14456,7e-05,17.99302]
[1776765009340,42.27,76288.81,0.0,0.14411,7e-05,17.95354]
[1776765013839,42.27,76285.88,0.0,0.14393,7e-05,17.93755]
[1776765013869,42.27,76285.88,0.0,0.14393,7e-05,17.93755]
[1776765013890,42.27,76285.88,0.0,0.14393,7e-05,17.93755]
[1776765013950,42.27,76285.88,0.0,0.14393,7e-05,17.93755]
[1776765014051,42.27,76285.88,0.0,0.14394,7e-05,17.9379]
[1776765019350,42.27,76285.95,0.0,0.14396,7e-05,17.94009]
[1776765024355,42.28,76287.83,0.0,0.14411,7e-05,17.95304]
[1776765030361,42.28,76288.18,0.0,0.14416,7e-05,17.95713]
[1776765034388,42.28,76288.46,0.0,0.14417,7e-05,17.95667]
[1776765034881,42.28,76288.46,0.0,0.14417,7e-05,17.95667]
[1776765035316,42.28,76288.46,0.0,0.14417,7e-05,17.95667]
[1776765035331,42.28,76288.46,0.0,0.14417,7e-05,17.95667]
[1776765035358,42.28,76288.46,0.0,0.14417,7e-05,17.95667]
[1776765035366,42.28,76291.58,0.0,0.14439,7e-05,17.97548]
[1776765035414,42.28,76291.58,0.0,0.14439,7e-05,17.97548]
[1776765035676,42.28,76291.58,0.0,0.14439,7e-05,17.97548]
[1776765035817,42.28,76291.58,0.0,0.14439,7e-05,17.97548]
[1776765036312,42.28,76291.58,0.0,0.14439,7e-05,17.97548]
[1776765037368,42.29,76311.95,0.0,0.14578,7e-05,18.09686]
[1776765038034,42.29,76311.95,0.0,0.14578,7e-05,18.09686]
[1776765038198,42.29,76311.95,0.0,0.14578,7e-05,18.09692]
[1776765039074,42.29,76311.95,0.0,0.14578,7e-05,18.09692]
[1776765039223,42.29,76311.95,0.0,0.14578,7e-05,18.09692]
[1776765039334,42.29,76311.95,0.0,0.14578,7e-05,18.09692]
[1776765039370,42.29,76326.11,0.0,0.14675,7e-05,18.18106]
[1776765040275,42.29,76326.11,0.0,0.14675,7e-05,18.18106]
[1776765040285,42.29,76326.11,0.0,0.14675,7e-05,18.18097]
[1776765043523,42.29,76327.61,0.0,0.14685,7e-05,18.18979]
[1776765043571,42.29,76327.61,0.0,0.14685,7e-05,18.18979]
[1776765043632,42.29,76327.61,0.0,0.14685,7e-05,18.18979]
[1776765043793,42.29,76327.61,0.0,0.14685,7e-05,18.18979]
[1776765044160,42.29,76327.61,0.0,0.14685,7e-05,18.18976]
[1776765046329,42.29,76327.61,0.0,0.14685,7e-05,18.18975]
[1776765046381,42.29,76308.11,0.0,0.14552,7e-05,18.074]
[1776765047464,42.29,76309.12,0.0,0.14559,7e-05,18.08013]
[1776765048383,42.29,76315.47,0.0,0.14602,7e-05,18.11796]
[1776765053388,42.29,76308.65,0.0,0.14556,7e-05,18.07813]
[1776765054180,42.29,76308.65,0.0,0.14556,7e-05,18.07813]
[1776765054262,42.29,76308.65,0.0,0.14557,7e-05,18.07827]
[1776765060395,42.29,76310.84,0.0,0.14572,7e-05,18.09205]
[1776765060440,42.29,76310.84,0.0,0.14572,7e-05,18.09205]
[1776765060448,42.29,76310.84,0.0,0.14572,7e-05,18.09205]
[1776765060481,42.29,76310.84,0.0,0.14572,7e-05,18.09205]
[1776765061396,42.29,76310.92,0.0,0.14573,7e-05,18.09269]
[1776765062457,42.29,76310.51,0.0,0.14571,7e-05,18.09036]
[1776765062494,42.29,76310.51,0.0,0.14571,7e-05,18.09036]
[1776765066245,42.29,76310.45,0.0,0.1457,7e-05,18.09033]
[1776765066268,42.29,76310.45,0.0,0.1457,7e-05,18.09033]
[1776765066367,42.29,76310.45,0.0,0.14571,7e-05,18.09047]
[1776765068403,42.29,76296.95,0.0,0.14479,7e-05,18.01069]
[1776765073408,42.29,76292.28,0.0,0.14449,7e-05,17.98439]
[1776765077433,42.3,76297.02,0.0,0.14483,7e-05,18.01364]
[1776765080752,42.3,76305.05,0.0,0.14538,7e-05,18.06183]
[1776765081416,42.3,76304.62,0.0,0.14535,7e-05,18.05949]
[1776765084760,42.3,76304.59,0.0,0.14536,7e-05,18.05981]
[1776765084777,42.3,76304.59,0.0,0.14536,7e-05,18.05981]
[1776765084806,42.3,76304.59,0.0,0.14536,7e-05,18.05981]
[1776765085421,42.3,76304.74,0.0,0.14537,7e-05,18.06083]
[1776765085437,42.3,76304.74,0.0,0.14537,7e-05,18.06083]
[1776765085510,42.3,76304.74,0.0,0.14537,7e-05,18.06083]
[1776765085572,42.3,76304.74,0.0,0.14537,7e-05,18.06083]
[1776765091427,42.3,76301.3,0.0,0.14513,7e-05,18.03811]
[1776765094591,42.3,76302.43,0.0,0.14521,7e-05,18.04542]
[1776765100436,42.3,76309.92,0.0,0.14573,7e-05,18.09075]
[1776765105441,42.31,76319.56,0.0,0.14639,7e-05,18.14838]
[1776765110450,42.31,76313.78,0.0,0.146,7e-05,18.11427]
[1776765115455,42.31,76315.16,0.0,0.1461,7e-05,18.12289]
[1776765120327,42.31,76316.65,0.0,0.14621,7e-05,18.13194]
[1776765120397,42.31,76316.65,0.0,0.14621,7e-05,18.13194]
[1776765121456,42.31,76316.69,0.0,0.14621,7e-05,18.13225]
[1776765121506,42.31,76322.49,0.0,0.14661,7e-05,18.16669]
[1776765124529,42.31,76333.01,0.0,0.14733,7e-05,18.22897]
[1776765124535,42.31,76333.01,0.0,0.14733,7e-05,18.22897]
[1776765125134,42.31,76333.01,0.0,0.14733,7e-05,18.22897]
[1776765125465,42.31,76332.99,0.0,0.14732,7e-05,18.22878]
[1776765127291,42.31,76333.48,0.0,0.14736,7e-05,18.23154]
[1776765127393,42.31,76333.48,0.0,0.14736,7e-05,18.23154]
[1776765130366,42.31,76337.12,0.0,0.1476,7e-05,18.25286]
[1776765130411,42.31,76337.12,0.0,0.1476,7e-05,18.25286]
[1776765130473,42.31,76335.64,0.0,0.1475,7e-05,18.24394]
[1776765131439,42.31,76335.64,0.0,0.1475,7e-05,18.24394]
[1776765136475,42.3,76337.43,0.0,0.14761,7e-05,18.25386]
[1776765141368,42.3,76340.68,0.0,0.14783,7e-05,18.2726]
[1776765141588,42.3,76340.68,0.0,0.14783,7e-05,18.27244]
[1776765144008,42.3,76341.29,0.0,0.14787,7e-05,18.27571]
[1776765144127,42.3,76341.29,0.0,0.14787,7e-05,18.27571]
[1776765144815,42.3,76341.23,0.0,0.14786,7e-05,18.27519]
[1776765144879,42.3,76341.23,0.0,0.14786,7e-05,18.27519]
[1776765148092,42.3,76346.13,0.0,0.14819,7e-05,18.30372]
[1776765153492,42.3,76349.11,0.0,0.14836,7e-05,18.31665]
[1776765158497,42.29,76349.17,0.0,0.14835,7e-05,18.31588]
[1776765159134,42.29,76349.17,0.0,0.14835,7e-05,18.31588]
[1776765159163,42.29,76349.17,0.0,0.14835,7e-05,18.31588]
[1776765159879,42.29,76349.17,0.0,0.14835,7e-05,18.31565]
[1776765160491,42.29,76349.17,0.0,0.14834,7e-05,18.31543]
[1776765165504,42.29,76349.76,0.0,0.14837,7e-05,18.31781]
[1776765170509,42.29,76344.92,0.0,0.14802,7e-05,18.28803]
[1776765176514,42.29,76345.33,0.0,0.14804,7e-05,18.28942]
[1776765177893,42.29,76345.33,0.0,0.14804,7e-05,18.28925]
[1776765179317,42.29,76345.33,0.0,0.14804,7e-05,18.28907]
[1776765179360,42.29,76345.33,0.0,0.14804,7e-05,18.28907]
[1776765179645,42.29,76345.33,0.0,0.14803,7e-05,18.28889]
[1776765181893,42.29,76344.76,0.0,0.14799,7e-05,18.2852]
[1776765184423,42.29,76343.34,0.0,0.14789,7e-05,18.27656]
[1776765184496,42.29,76343.34,0.0,0.14789,7e-05,18.27656]
[1776765184529,42.28,76343.72,0.0,0.14791,7e-05,18.27848]
[1776765190528,42.28,76346.07,0.0,0.14806,7e-05,18.29145]
[1776765194246,42.28,76345.95,0.0,0.14805,7e-05,18.29013]
[1776765199537,42.28,76350.41,0.0,0.14834,7e-05,18.3154]
[1776765204542,42.28,76351.39,0.0,0.14839,7e-05,18.32009]
[1776765209279,42.27,76351.31,0.0,0.14838,7e-05,18.31873]
[1776765209446,42.27,76351.31,0.0,0.14838,7e-05,18.31873]
[1776765209546,42.27,76351.31,0.0,0.14838,7e-05,18.31873]
[1776765209589,42.27,76352.33,0.0,0.14845,7e-05,18.32455]
[1776765209733,42.27,76352.33,0.0,0.14845,7e-05,18.32455]
[1776765209800,42.27,76352.33,0.0,0.14845,7e-05,18.32455]
[1776765209940,42.27,76352.33,0.0,0.14845,7e-05,18.32455]
[1776765210400,42.27,76352.33,0.0,0.14845,7e-05,18.32455]
[1776765210476,42.27,76352.33,0.0,0.14845,7e-05,18.32455]
[1776765214064,42.27,76354.03,0.0,0.14853,7e-05,18.33025]
[1776765217684,42.27,76349.29,0.0,0.14819,7e-05,18.30132]
[1776765218884,42.27,76349.8,0.0,0.14823,7e-05,18.30415]
[1776765218952,42.27,76349.8,0.0,0.14823,7e-05,18.30415]
[1776765219031,42.27,76349.8,0.0,0.14823,7e-05,18.30415]
[1776765219165,42.27,76349.8,0.0,0.14822,7e-05,18.30394]
[1776765220686,42.27,76357.3,0.0,0.14874,7e-05,18.34835]
[1776765221559,42.27,76366.6,0.0,0.14938,7e-05,18.40344]
[1776765221731,42.27,76366.6,0.0,0.14938,7e-05,18.40344]
[1776765222182,42.27,76366.6,0.0,0.14938,7e-05,18.40344]
[1776765223695,42.27,76363.54,0.0,0.14916,7e-05,18.38464]
[1776765224562,42.27,76362.63,0.0,0.14909,7e-05,18.37891]
[1776765226835,42.27,76362.2,0.0,0.14906,7e-05,18.37585]
[1776765227066,42.27,76362.2,0.0,0.14906,7e-05,18.37559]
[1776765228547,42.27,76362.2,0.0,0.14906,7e-05,18.37559]
[1776765231638,42.26,76359.76,0.0,0.14887,7e-05,18.36002]
[1776765237575,42.26,76359.16,0.0,0.14881,7e-05,18.35496]
[1776765242580,42.26,76360.25,0.0,0.14887,7e-05,18.36016]
[1776765247585,42.26,76360.73,0.0,0.14889,7e-05,18.36174]
[1776765252590,42.25,76358.03,0.0,0.14869,7e-05,18.34446]
[1776765257595,42.25,76358.66,0.0,0.14872,7e-05,18.34702]
[1776765263600,42.25,76359.15,0.0,0.14874,7e-05,18.34864]
[1776765266179,42.25,76358.25,0.0,0.14867,7e-05,18.34279]
[1776765269712,42.25,76349.85,0.0,0.14808,7e-05,18.29209]
[1776765271121,42.24,76350.09,0.0,0.14809,7e-05,18.29337]
[1776765273420,42.24,76352.01,0.0,0.1482,7e-05,18.30095]
[1776765273609,42.24,76351.86,0.0,0.14819,7e-05,18.29995]
[1776765274005,42.24,76351.86,0.0,0.14819,7e-05,18.29995]
[1776765275038,42.24,76351.86,0.0,0.14819,7e-05,18.29981]
[1776765279504,42.24,76349.35,0.0,0.14801,7e-05,18.28429]
[1776765279518,42.24,76349.35,0.0,0.14801,7e-05,18.28429]
[1776765281519,42.24,76348.74,0.0,0.14796,7e-05,18.28042]
[1776765281552,42.24,76348.74,0.0,0.14796,7e-05,18.28042]
[1776765281617,42.24,76348.62,0.0,0.14795,7e-05,18.27958]
[1776765283560,42.24,76348.62,0.0,0.14795,7e-05,18.27946]
[1776765283619,42.24,76348.25,0.0,0.14792,7e-05,18.27709]
[1776765285587,42.24,76348.15,0.0,0.14791,7e-05,18.2764]
[1776765285606,42.24,76348.15,0.0,0.14791,7e-05,18.2764]
[1776765289753,42.24,76347.51,0.0,0.14786,7e-05,18.27199]
[1776765289760,42.24,76347.51,0.0,0.14786,7e-05,18.27199]
[1776765289784,42.24,76347.51,0.0,0.14786,7e-05,18.27199]
[1776765289828,42.24,76347.51,0.0,0.14786,7e-05,18.27199]
[1776765290124,42.24,76347.51,0.0,0.14786,7e-05,18.27199]
[1776765290626,42.24,76346.64,0.0,0.1478,7e-05,18.2667]
[1776765293730,42.24,76337.72,0.0,0.14718,7e-05,18.21333]
[1776765293791,42.24,76337.72,0.0,0.14718,7e-05,18.21333]
[1776765294630,42.24,76333.81,0.0,0.14691,7e-05,18.19007]
[1776765296083,42.24,76333.81,0.0,0.14691,7e-05,18.19004]
[1776765300528,42.24,76335.05,0.0,0.147,7e-05,18.19726]
[1776765300571,42.24,76335.05,0.0,0.147,7e-05,18.19722]
[1776765302640,42.24,76345.71,0.0,0.14773,7e-05,18.26054]
[1776765304642,42.24,76358.33,0.0,0.1486,7e-05,18.33533]
[1776765305154,42.24,76358.33,0.0,0.1486,7e-05,18.33533]
[1776765305976,42.24,76360.07,0.0,0.14872,7e-05,18.34547]
[1776765306004,42.24,76360.07,0.0,0.14872,7e-05,18.34547]
[1776765306034,42.24,76360.07,0.0,0.14872,7e-05,18.34547]
[1776765306644,42.24,76360.76,0.0,0.14876,7e-05,18.34935]
[1776765307120,42.24,76360.76,0.0,0.14876,7e-05,18.34935]
[1776765307224,42.24,76360.76,0.0,0.14876,7e-05,18.34935]
[1776765307645,42.24,76367.07,0.0,0.1492,7e-05,18.38673]
[1776765308184,42.24,76367.07,0.0,0.1492,7e-05,18.38673]
[1776765308637,42.24,76367.07,0.0,0.14919,7e-05,18.38638]
[1776765310164,42.23,76367.07,0.0,0.14919,7e-05,18.38598]
[1776765310180,42.23,76367.07,0.0,0.14919,7e-05,18.38598]
[1776765310251,42.23,76367.07,0.0,0.14919,7e-05,18.38598]
[1776765310547,42.23,76367.07,0.0,0.14919,7e-05,18.38598]
[1776765310561,42.23,76367.07,0.0,0.14918,7e-05,18.38557]
[1776765310672,42.23,76367.07,0.0,0.14918,7e-05,18.38557]
[1776765311285,42.23,76367.07,0.0,0.14918,7e-05,18.38557]
[1776765314353,42.23,76368.0,0.0,0.14924,7e-05,18.39064]
[1776765319657,42.24,76363.09,0.0,0.14892,7e-05,18.36303]
[1776765321661,42.24,76363.09,0.0,0.14893,7e-05,18.3638]
[1776765321868,42.24,76363.09,0.0,0.14893,7e-05,18.3638]
[1776765324379,42.24,76363.09,0.0,0.14893,7e-05,18.36394]
[1776765324934,42.24,76363.09,0.0,0.14893,7e-05,18.3637]
[1776765324987,42.24,76363.09,0.0,0.14893,7e-05,18.3637]
[1776765325003,42.24,76363.09,0.0,0.14893,7e-05,18.3637]
[1776765325661,42.24,76363.09,0.0,0.14892,7e-05,18.36346]
[1776765326132,42.24,76363.09,0.0,0.14892,7e-05,18.36346]
[1776765326160,42.24,76363.09,0.0,0.14892,7e-05,18.36346]
[1776765326185,42.24,76363.09,0.0,0.14892,7e-05,18.36346]
[1776765326207,42.24,76363.09,0.0,0.14892,7e-05,18.36346]
[1776765326214,42.24,76363.09,0.0,0.14892,7e-05,18.36346]
[1776765326641,42.24,76363.09,0.0,0.14892,7e-05,18.36346]
[1776765326656,42.24,76363.09,0.0,0.14892,7e-05,18.36346]
[1776765326669,42.24,76363.09,0.0,0.14892,7e-05,18.36337]
[1776765326805,42.24,76363.09,0.0,0.14892,7e-05,18.36337]
[1776765327033,42.24,76363.09,0.0,0.14892,7e-05,18.36337]
[1776765327677,42.24,76363.09,0.0,0.14892,7e-05,18.36324]
[1776765328183,42.24,76363.09,0.0,0.14892,7e-05,18.36324]
[1776765328259,42.24,76363.09,0.0,0.14892,7e-05,18.36324]
[1776765328360,42.24,76363.09,0.0,0.14892,7e-05,18.36309]
[1776765330202,42.24,76363.09,0.0,0.14892,7e-05,18.36288]
[1776765330283,42.24,76363.09,0.0,0.14892,7e-05,18.36268]
[1776765331683,42.23,76382.8,0.0,0.15026,7e-05,18.47653]
[1776765336688,42.24,76388.65,0.0,0.15068,7e-05,18.51184]
[1776765341693,42.24,76389.55,0.0,0.15074,7e-05,18.51702]
[1776765346911,42.24,76390.97,0.0,0.15085,7e-05,18.52683]
[1776765346939,42.24,76390.97,0.0,0.15085,7e-05,18.52683]
[1776765347126,42.24,76390.97,0.0,0.15085,7e-05,18.52683]
[1776765347188,42.24,76390.97,0.0,0.15086,7e-05,18.52708]
[1776765347707,42.24,76390.97,0.0,0.15086,7e-05,18.52708]
[1776765348010,42.24,76390.97,0.0,0.15086,7e-05,18.52708]
[1776765348108,42.24,76390.97,0.0,0.15086,7e-05,18.52744]
[1776765349701,42.24,76364.21,0.0,0.149,7e-05,18.36838]
[1776765350040,42.24,76364.21,0.0,0.149,7e-05,18.36838]
[1776765350111,42.24,76364.21,0.0,0.149,7e-05,18.36838]
[1776765350167,42.24,76364.21,0.0,0.14901,7e-05,18.36889]
[1776765351687,42.24,76364.21,0.0,0.14901,7e-05,18.36889]
[1776765354289,42.24,76360.95,0.0,0.14879,7e-05,18.35007]
[1776765354302,42.24,76360.95,0.0,0.14879,7e-05,18.35007]
[1776765354367,42.24,76360.95,0.0,0.14879,7e-05,18.35005]
[1776765354992,42.24,76360.95,0.0,0.14879,7e-05,18.35005]
[1776765360492,42.24,76360.9,0.0,0.14879,7e-05,18.35006]
[1776765362426,42.25,76359.76,0.0,0.14872,7e-05,18.34433]
[1776765364276,42.25,76357.44,0.0,0.14857,7e-05,18.33103]
[1776765367182,42.25,76356.16,0.0,0.14848,7e-05,18.32335]
[1776765367607,42.25,76356.16,0.0,0.14848,7e-05,18.32335]
[1776765375727,42.25,76352.96,0.0,0.14826,7e-05,18.30436]
[1776765377236,42.25,76352.76,0.0,0.14824,7e-05,18.30314]
[1776765379370,42.25,76350.64,0.0,0.1481,7e-05,18.29059]
[1776765379603,42.25,76350.64,0.0,0.1481,7e-05,18.29059]
[1776765380903,42.25,76345.11,0.0,0.14772,7e-05,18.25784]
[1776765381947,42.25,76347.71,0.0,0.1479,7e-05,18.27336]
[1776765382627,42.25,76347.71,0.0,0.1479,7e-05,18.27336]
[1776765385074,42.25,76349.49,0.0,0.14802,7e-05,18.28413]
[1776765385498,42.25,76349.49,0.0,0.14802,7e-05,18.2842]
[1776765388740,42.25,76336.37,0.0,0.14712,7e-05,18.20639]
[1776765389273,42.25,76336.37,0.0,0.14712,7e-05,18.20639]
[1776765389331,42.25,76336.37,0.0,0.14712,7e-05,18.20655]
[1776765391382,42.25,76335.15,0.0,0.14704,7e-05,18.19945]
[1776765392628,42.25,76335.15,0.0,0.14702,7e-05,18.19614]
[1776765392729,42.25,76335.15,0.0,0.14702,7e-05,18.19608]
[1776765394782,42.25,76343.37,0.0,0.14759,7e-05,18.24482]
[1776765400631,42.25,76343.25,0.0,0.14757,7e-05,18.24352]
[1776765406762,42.25,76339.92,0.0,0.14733,7e-05,18.2232]
[1776765408989,42.25,76340.15,0.0,0.14735,7e-05,18.22443]
[1776765411767,42.25,76354.54,0.0,0.14834,7e-05,18.3097]
[1776765412840,42.25,76359.94,0.0,0.14871,7e-05,18.34182]
[1776765413367,42.25,76359.94,0.0,0.14871,7e-05,18.34182]
[1776765413769,42.24,76360.65,0.0,0.14876,7e-05,18.34581]
[1776765415407,42.24,76360.65,0.0,0.14875,7e-05,18.34556]
[1776765415467,42.24,76360.65,0.0,0.14875,7e-05,18.34556]
[1776765415509,42.24,76360.65,0.0,0.14875,7e-05,18.34556]
[1776765416647,42.24,76360.71,0.0,0.14876,7e-05,18.34571]
[1776765417435,42.24,76360.71,0.0,0.14875,7e-05,18.34546]
[1776765417514,42.24,76360.71,0.0,0.14875,7e-05,18.34546]
[1776765417614,42.24,76360.71,0.0,0.14875,7e-05,18.34539]
[1776765419449,42.24,76365.98,0.0,0.14912,7e-05,18.37672]
[1776765419484,42.24,76365.98,0.0,0.14912,7e-05,18.37672]
[1776765419564,42.24,76365.98,0.0,0.14912,7e-05,18.37672]
[1776765419775,42.24,76366.48,0.0,0.14915,7e-05,18.37963]
[1776765420318,42.24,76366.48,0.0,0.14915,7e-05,18.37963]
[1776765420776,42.24,76360.48,0.0,0.14873,7e-05,18.34385]
[1776765420911,42.24,76360.48,0.0,0.14873,7e-05,18.34385]
[1776765420997,42.24,76360.48,0.0,0.14873,7e-05,18.34385]
[1776765421578,42.24,76360.48,0.0,0.14873,7e-05,18.34385]
[1776765421778,42.24,76358.94,0.0,0.14863,7e-05,18.33462]
[1776765423537,42.24,76354.71,0.0,0.14833,7e-05,18.30945]
[1776765423614,42.24,76354.71,0.0,0.14833,7e-05,18.30945]
[1776765423746,42.24,76354.71,0.0,0.14833,7e-05,18.30947]
[1776765425531,42.24,76352.15,0.0,0.14816,7e-05,18.29422]
[1776765425547,42.24,76352.15,0.0,0.14816,7e-05,18.29425]
[1776765430786,42.24,76353.87,0.0,0.14828,7e-05,18.3047]
[1776765435791,42.24,76354.31,0.0,0.14831,7e-05,18.30737]
[1776765438230,42.24,76358.0,0.0,0.14857,7e-05,18.32935]
[1776765439456,42.24,76357.98,0.0,0.14856,7e-05,18.3292]
[1776765439467,42.24,76357.98,0.0,0.14856,7e-05,18.3292]
[1776765439794,42.24,76357.98,0.0,0.14856,7e-05,18.32918]
[1776765440645,42.24,76357.98,0.0,0.14856,7e-05,18.32918]
[1776765440652,42.24,76357.98,0.0,0.14856,7e-05,18.32918]
[1776765440656,42.24,76357.98,0.0,0.14856,7e-05,18.32918]
[1776765440713,42.24,76357.98,0.0,0.14856,7e-05,18.32918]
[1776765440746,42.24,76357.98,0.0,0.14856,7e-05,18.32916]
[1776765441788,42.24,76357.98,0.0,0.14856,7e-05,18.32916]
[1776765441797,42.24,76365.68,0.0,0.1491,7e-05,18.37501]
[1776765441830,42.24,76365.68,0.0,0.1491,7e-05,18.37501]
[1776765442141,42.24,76365.68,0.0,0.1491,7e-05,18.37501]
[1776765442151,42.24,76365.68,0.0,0.1491,7e-05,18.37501]
[1776765442764,42.24,76365.68,0.0,0.1491,7e-05,18.37492]
[1776765443797,42.24,76365.68,0.0,0.1491,7e-05,18.37492]
[1776765443799,42.24,76368.32,0.0,0.14928,7e-05,18.39053]
[1776765443810,42.24,76368.32,0.0,0.14928,7e-05,18.39053]
[1776765443819,42.24,76368.32,0.0,0.14928,7e-05,18.39053]
[1776765444724,42.24,76368.32,0.0,0.14928,7e-05,18.39044]
[1776765445815,42.24,76368.55,0.0,0.14929,7e-05,18.39174]
[1776765445831,42.24,76368.55,0.0,0.14929,7e-05,18.39174]
[1776765447882,42.24,76368.53,0.0,0.14929,7e-05,18.3914]
[1776765447896,42.24,76368.53,0.0,0.14929,7e-05,18.3914]
[1776765449890,42.24,76373.34,0.0,0.14962,7e-05,18.41986]
[1776765449932,42.24,76373.34,0.0,0.14962,7e-05,18.41986]
[1776765450806,42.24,76374.53,0.0,0.14971,7e-05,18.42737]
[1776765450947,42.24,76374.53,0.0,0.14971,7e-05,18.42737]
[1776765450953,42.24,76374.53,0.0,0.14971,7e-05,18.42737]
[1776765451012,42.24,76374.53,0.0,0.14971,7e-05,18.42737]
[1776765451686,42.24,76374.53,0.0,0.14969,7e-05,18.42432]
[1776765451901,42.24,76374.53,0.0,0.14969,7e-05,18.42432]
[1776765452808,42.24,76374.56,0.0,0.1497,7e-05,18.4249]
[1776765455971,42.25,76374.48,0.0,0.14971,7e-05,18.42566]
[1776765455976,42.25,76374.48,0.0,0.14971,7e-05,18.42566]
[1776765455982,42.25,76374.48,0.0,0.14971,7e-05,18.42566]
[1776765461055,42.25,76374.96,0.0,0.14977,7e-05,18.43055]
[1776765467823,42.26,76375.91,0.0,0.14987,7e-05,18.439]
[1776765472827,42.26,76376.26,0.0,0.14991,7e-05,18.44297]
[1776765477832,42.26,76376.38,0.0,0.14994,7e-05,18.44559]
[1776765482837,42.27,76376.49,0.0,0.14997,7e-05,18.44811]
[1776765487842,42.27,76382.22,0.0,0.1504,7e-05,18.48394]
[1776765489701,42.27,76382.22,0.0,0.1504,7e-05,18.48424]
[1776765489993,42.27,76382.22,0.0,0.1504,7e-05,18.48454]
[1776765492220,42.27,76382.22,0.0,0.15041,7e-05,18.4851]
[1776765492560,42.27,76382.22,0.0,0.15041,7e-05,18.4851]
[1776765498197,42.28,76385.57,0.0,0.15066,7e-05,18.50676]
[1776765505040,42.28,76382.41,0.0,0.15047,7e-05,18.48985]
[1776765510690,42.28,76380.82,0.0,0.15038,7e-05,18.48196]
[1776765510791,42.29,76380.82,0.0,0.15038,7e-05,18.48227]
[1776765515870,42.29,76382.69,0.0,0.15051,7e-05,18.4915]
[1776765520874,42.29,76381.3,0.0,0.15043,7e-05,18.48475]
[1776765524147,42.29,76381.86,0.0,0.15048,7e-05,18.48895]
[1776765524156,42.29,76381.86,0.0,0.15048,7e-05,18.48928]
[1776765527881,42.3,76370.53,0.0,0.14971,7e-05,18.42301]
[1776765532886,42.3,76369.2,0.0,0.14964,7e-05,18.41715]
[1776765537891,42.3,76368.61,0.0,0.14962,7e-05,18.41567]
[1776765543897,42.31,76369.1,0.0,0.14969,7e-05,18.42104]
[1776765547208,42.31,76369.34,0.0,0.14972,7e-05,18.42369]
[1776765547248,42.31,76369.34,0.0,0.14972,7e-05,18.42369]
[1776765547901,42.31,76369.39,0.0,0.14973,7e-05,18.42434]
[1776765550364,42.31,76369.55,0.0,0.14975,7e-05,18.42607]
[1776765550372,42.31,76369.55,0.0,0.14975,7e-05,18.42607]
[1776765550376,42.31,76369.55,0.0,0.14975,7e-05,18.42607]
[1776765550378,42.31,76369.55,0.0,0.14975,7e-05,18.42607]
[1776765550442,42.32,76369.55,0.0,0.14975,7e-05,18.42646]
[1776765551301,42.32,76369.55,0.0,0.14975,7e-05,18.42646]
[1776765551591,42.32,76369.55,0.0,0.14976,7e-05,18.42685]
[1776765555369,42.32,76369.85,0.0,0.14979,7e-05,18.42981]
[1776765555382,42.32,76369.85,0.0,0.14979,7e-05,18.42981]
[1776765555387,42.32,76369.85,0.0,0.14979,7e-05,18.42981]
[1776765560628,42.32,76371.04,0.0,0.1499,7e-05,18.43875]
[1776765563490,42.32,76371.56,0.0,0.14995,7e-05,18.44294]
[1776765563506,42.32,76371.56,0.0,0.14995,7e-05,18.44294]
[1776765563591,42.33,76371.56,0.0,0.14995,7e-05,18.44331]
[1776765565503,42.33,76370.8,0.0,0.1499,7e-05,18.43918]
[1776765565919,42.33,76371.28,0.0,0.14994,7e-05,18.4424]
[1776765567529,42.33,76371.28,0.0,0.14995,7e-05,18.44277]
[1776765567558,42.33,76371.28,0.0,0.14995,7e-05,18.44277]
[1776765567654,42.33,76371.28,0.0,0.14995,7e-05,18.44277]
[1776765567669,42.33,76371.28,0.0,0.14995,7e-05,18.44311]
[1776765568171,42.33,76371.28,0.0,0.14995,7e-05,18.44311]
[1776765568922,42.33,76382.47,0.0,0.15073,7e-05,18.50995]
[1776765569152,42.33,76382.47,0.0,0.15073,7e-05,18.50995]
[1776765569568,42.33,76382.47,0.0,0.15073,7e-05,18.50995]
[1776765569581,42.33,76382.47,0.0,0.15073,7e-05,18.50995]
[1776765569588,42.33,76382.47,0.0,0.15073,7e-05,18.50995]
[1776765569618,42.33,76382.47,0.0,0.15073,7e-05,18.50995]
[1776765569654,42.33,76382.47,0.0,0.15073,7e-05,18.50995]
[1776765569989,42.33,76382.47,0.0,0.15074,7e-05,18.51019]
[1776765570325,42.33,76382.47,0.0,0.15074,7e-05,18.51019]
[1776765570427,42.33,76382.47,0.0,0.15074,7e-05,18.51051]
[1776765570999,42.33,76382.47,0.0,0.15074,7e-05,18.51051]
[1776765571621,42.33,76382.47,0.0,0.15074,7e-05,18.51051]
[1776765571925,42.33,76370.21,0.0,0.14987,7e-05,18.43441]
[1776765573627,42.33,76370.21,0.0,0.14987,7e-05,18.43476]
[1776765573638,42.33,76370.21,0.0,0.14987,7e-05,18.43476]
[1776765573680,42.33,76370.21,0.0,0.14987,7e-05,18.43476]
[1776765573709,42.33,76370.21,0.0,0.14987,7e-05,18.43476]
[1776765573735,42.33,76370.21,0.0,0.14987,7e-05,18.43476]
[1776765573768,42.33,76370.21,0.0,0.14987,7e-05,18.43476]
[1776765573778,42.33,76370.21,0.0,0.14987,7e-05,18.43511]
[1776765577675,42.33,76370.3,0.0,0.14989,7e-05,18.43676]
[1776765577931,42.34,76368.74,0.0,0.14979,7e-05,18.42787]
[1776765582936,42.34,76368.63,0.0,0.14981,7e-05,18.42909]
[1776765583749,42.34,76368.63,0.0,0.14981,7e-05,18.42909]
[1776765583760,42.34,76368.63,0.0,0.14981,7e-05,18.42909]
[1776765588797,42.34,76369.38,0.0,0.14988,7e-05,18.43544]
[1776765589825,42.34,76370.41,0.0,0.14996,7e-05,18.44194]
[1776765589832,42.34,76370.41,0.0,0.14996,7e-05,18.44194]
[1776765590334,42.34,76370.41,0.0,0.14996,7e-05,18.44229]
[1776765590386,42.34,76370.41,0.0,0.14996,7e-05,18.44229]
[1776765590434,42.34,76370.41,0.0,0.14996,7e-05,18.44229]
[1776765590492,42.34,76370.41,0.0,0.14996,7e-05,18.44229]
[1776765590580,42.35,76370.41,0.0,0.14997,7e-05,18.44264]
[1776765591865,42.35,76370.41,0.0,0.14997,7e-05,18.44264]
[1776765591922,42.35,76370.41,0.0,0.14997,7e-05,18.44264]
[1776765591932,42.34,76370.41,0.0,0.14996,7e-05,18.44244]
[1776765592015,42.34,76370.41,0.0,0.14996,7e-05,18.44244]
[1776765593923,42.34,76362.47,0.0,0.14941,7e-05,18.39508]
[1776765593947,42.34,76359.63,0.0,0.14921,7e-05,18.3781]
[1776765594003,42.34,76359.63,0.0,0.14921,7e-05,18.3781]
[1776765595573,42.34,76359.1,0.0,0.14917,7e-05,18.37483]
[1776765597337,42.34,76357.85,0.0,0.14908,7e-05,18.36718]
[1776765597964,42.34,76357.85,0.0,0.14908,7e-05,18.36708]
[1776765598029,42.34,76357.85,0.0,0.14908,7e-05,18.36708]
[1776765598045,42.34,76357.85,0.0,0.14908,7e-05,18.36708]
[1776765598117,42.34,76357.85,0.0,0.14908,7e-05,18.36708]
[1776765598721,42.34,76357.85,0.0,0.14908,7e-05,18.36708]
[1776765598808,42.34,76357.85,0.0,0.14908,7e-05,18.36708]
[1776765598952,42.34,76356.43,0.0,0.14898,7e-05,18.35854]
[1776765599566,42.34,76356.43,0.0,0.14898,7e-05,18.35854]
[1776765599580,42.34,76356.43,0.0,0.14898,7e-05,18.35854]
[1776765599676,42.34,76356.43,0.0,0.14898,7e-05,18.35854]
[1776765599775,42.34,76356.43,0.0,0.14898,7e-05,18.35842]
[1776765599994,42.34,76356.43,0.0,0.14898,7e-05,18.35842]
[1776765600064,42.34,76356.43,0.0,0.14898,7e-05,18.35842]
[1776765600220,42.34,76356.43,0.0,0.14898,7e-05,18.35842]
[1776765600472,42.34,76356.43,0.0,0.14898,7e-05,18.35842]
[1776765600531,42.34,76356.43,0.0,0.14898,7e-05,18.35842]
[1776765600954,42.34,76364.94,0.0,0.14957,7e-05,18.40891]
[1776765601435,42.34,76364.94,0.0,0.14957,7e-05,18.40891]
[1776765601573,42.34,76364.94,0.0,0.14957,7e-05,18.40891]
[1776765601707,42.34,76364.94,0.0,0.14957,7e-05,18.40891]
[1776765601745,42.34,76364.94,0.0,0.14957,7e-05,18.40891]
[1776765602019,42.34,76364.94,0.0,0.14957,7e-05,18.40923]
[1776765602092,42.34,76364.94,0.0,0.14957,7e-05,18.40923]
[1776765602177,42.34,76364.94,0.0,0.14957,7e-05,18.40923]
[1776765602956,42.34,76378.78,0.0,0.15054,7e-05,18.4918]
[1776765603274,42.34,76378.78,0.0,0.15054,7e-05,18.4918]
[1776765603284,42.34,76378.78,0.0,0.15054,7e-05,18.4918]
[1776765603326,42.34,76378.78,0.0,0.15054,7e-05,18.4918]
[1776765603957,42.34,76371.51,0.0,0.15004,7e-05,18.44892]
[1776765604115,42.34,76371.51,0.0,0.15004,7e-05,18.44892]
[1776765604223,42.34,76371.51,0.0,0.15004,7e-05,18.44892]
[1776765604958,42.35,76371.06,0.0,0.15001,7e-05,18.44661]
[1776765606133,42.34,76366.72,0.0,0.14971,7e-05,18.4206]
[1776765606309,42.34,76366.72,0.0,0.14971,7e-05,18.4206]
[1776765606960,42.34,76360.9,0.0,0.1493,7e-05,18.38586]
[1776765607097,42.34,76360.9,0.0,0.1493,7e-05,18.38586]
[1776765607108,42.34,76360.9,0.0,0.1493,7e-05,18.38586]
[1776765607961,42.34,76361.24,0.0,0.14932,7e-05,18.38779]
[1776765608108,42.34,76361.24,0.0,0.14932,7e-05,18.38779]
[1776765608122,42.34,76361.24,0.0,0.14932,7e-05,18.38779]
[1776765608134,42.34,76361.24,0.0,0.14932,7e-05,18.38779]
[1776765608962,42.35,76371.44,0.0,0.15004,7e-05,18.44876]
[1776765610151,42.35,76371.44,0.0,0.15004,7e-05,18.44909]
[1776765610171,42.35,76371.44,0.0,0.15004,7e-05,18.44909]
[1776765610190,42.35,76371.44,0.0,0.15004,7e-05,18.44909]
[1776765610876,42.35,76371.44,0.0,0.15005,7e-05,18.44939]
[1776765611055,42.35,76371.44,0.0,0.15005,7e-05,18.44939]
[1776765611965,42.35,76377.7,0.0,0.15049,7e-05,18.48693]
[1776765612143,42.35,76377.7,0.0,0.15049,7e-05,18.48693]
[1776765612182,42.35,76377.7,0.0,0.15049,7e-05,18.48693]
[1776765612250,42.35,76377.7,0.0,0.15049,7e-05,18.48693]
[1776765612351,42.35,76377.7,0.0,0.15049,7e-05,18.48721]
[1776765614187,42.35,76378.63,0.0,0.15056,7e-05,18.49304]
[1776765614754,42.35,76378.63,0.0,0.15056,7e-05,18.49332]
[1776765618265,42.35,76374.35,0.0,0.15027,7e-05,18.46881]
[1776765618315,42.35,76374.35,0.0,0.15027,7e-05,18.46881]
[1776765618972,42.35,76374.28,0.0,0.15027,7e-05,18.4687]
[1776765620301,42.35,76374.55,0.0,0.1503,7e-05,18.47061]
[1776765620974,42.35,76375.11,0.0,0.15034,7e-05,18.47424]
[1776765622341,42.35,76375.11,0.0,0.15034,7e-05,18.47455]
[1776765622357,42.35,76375.11,0.0,0.15034,7e-05,18.47455]
[1776765622365,42.35,76375.11,0.0,0.15034,7e-05,18.47455]
[1776765626382,42.36,76376.72,0.0,0.15047,7e-05,18.48531]
[1776765626412,42.36,76376.72,0.0,0.15047,7e-05,18.48531]
[1776765626980,42.36,76376.71,0.0,0.15047,7e-05,18.48556]
[1776765628255,42.36,76376.75,0.0,0.15048,7e-05,18.48608]
[1776765630548,42.36,76376.19,0.0,0.15045,7e-05,18.48335]
[1776765630984,42.36,76370.71,0.0,0.15007,7e-05,18.4511]
[1776765635989,42.36,76368.74,0.0,0.14993,7e-05,18.43776]
[1776765637258,42.36,76369.84,0.0,0.15001,7e-05,18.44465]
[1776765637991,42.36,76370.34,0.0,0.15005,7e-05,18.44796]
[1776765638742,42.36,76370.34,0.0,0.15005,7e-05,18.44796]
[1776765640586,42.37,76376.06,0.0,0.15046,7e-05,18.4826]
[1776765640594,42.37,76376.06,0.0,0.15046,7e-05,18.4826]
[1776765640994,42.37,76376.49,0.0,0.15049,7e-05,18.48542]
[1776765641819,42.37,76376.49,0.0,0.15049,7e-05,18.48542]
[1776765641909,42.37,76376.49,0.0,0.15049,7e-05,18.4857]
[1776765646917,42.37,76366.79,0.0,0.14984,7e-05,18.42971]
[1776765650236,42.37,76366.81,0.0,0.14985,7e-05,18.43092]
[1776765650725,42.37,76366.81,0.0,0.14985,7e-05,18.43092]
[1776765650766,42.37,76366.81,0.0,0.14985,7e-05,18.43092]
[1776765650914,42.37,76366.81,0.0,0.14985,7e-05,18.43092]
[1776765650945,42.37,76366.81,0.0,0.14986,7e-05,18.43127]
[1776765652615,42.37,76366.81,0.0,0.14986,7e-05,18.43161]
[1776765652684,42.37,76366.81,0.0,0.14986,7e-05,18.43161]
[1776765652732,42.37,76366.81,0.0,0.14986,7e-05,18.43161]
[1776765652959,42.37,76366.81,0.0,0.14987,7e-05,18.43191]
[1776765657995,42.38,76375.74,0.0,0.15051,7e-05,18.48647]
[1776765658829,42.38,76375.74,0.0,0.15051,7e-05,18.48647]
[1776765658849,42.38,76375.74,0.0,0.15051,7e-05,18.48647]
[1776765664266,42.38,76371.16,0.0,0.15021,7e-05,18.46119]
[1776765664918,42.38,76371.16,0.0,0.15021,7e-05,18.46119]
[1776765664961,42.38,76371.16,0.0,0.15021,7e-05,18.46119]
[1776765665024,42.38,76373.22,0.0,0.15036,7e-05,18.47372]
[1776765666953,42.38,76373.3,0.0,0.15037,7e-05,18.47447]
[1776765667026,42.38,76373.86,0.0,0.15041,7e-05,18.47812]
[1776765669576,42.38,76374.18,0.0,0.15044,7e-05,18.48056]
[1776765669633,42.38,76374.18,0.0,0.15044,7e-05,18.48056]
[1776765669732,42.38,76374.18,0.0,0.15044,7e-05,18.48056]
[1776765669824,42.38,76374.18,0.0,0.15044,7e-05,18.48056]
[1776765670037,42.38,76378.81,0.0,0.15076,7e-05,18.50838]
[1776765670688,42.38,76378.81,0.0,0.15076,7e-05,18.50838]
[1776765670692,42.38,76378.81,0.0,0.15076,7e-05,18.50838]
[1776765670844,42.38,76378.81,0.0,0.15076,7e-05,18.50838]
[1776765670940,42.39,76378.81,0.0,0.15077,7e-05,18.5086]
[1776765671801,42.39,76378.81,0.0,0.15077,7e-05,18.5086]
[1776765671827,42.39,76378.81,0.0,0.15077,7e-05,18.5086]
[1776765671861,42.39,76378.81,0.0,0.15077,7e-05,18.5086]
[1776765671903,42.39,76378.81,0.0,0.15077,7e-05,18.50873]
[1776765672415,42.39,76378.81,0.0,0.15077,7e-05,18.50873]
[1776765673206,42.39,76378.81,0.0,0.15077,7e-05,18.5088]
[1776765673237,42.39,76378.81,0.0,0.15077,7e-05,18.5088]
[1776765673276,42.39,76378.81,0.0,0.15077,7e-05,18.50888]
[1776765675173,42.39,76378.81,0.0,0.15077,7e-05,18.50901]
[1776765675250,42.39,76378.81,0.0,0.15077,7e-05,18.50901]
[1776765676043,42.39,76391.45,0.0,0.15166,7e-05,18.58428]
[1776765676150,42.39,76391.45,0.0,0.15166,7e-05,18.58428]
[1776765676197,42.39,76391.45,0.0,0.15166,7e-05,18.58428]
[1776765676852,42.39,76391.45,0.0,0.15166,7e-05,18.58428]
[1776765676901,42.39,76391.45,0.0,0.15166,7e-05,18.58428]
[1776765678270,42.39,76391.49,0.0,0.15166,7e-05,18.58476]
[1776765678302,42.39,76391.49,0.0,0.15166,7e-05,18.58476]
[1776765678372,42.39,76391.49,0.0,0.15166,7e-05,18.58489]
[1776765679141,42.39,76391.49,0.0,0.15166,7e-05,18.58489]
[1776765679698,42.39,76391.49,0.0,0.15166,7e-05,18.58489]
[1776765679782,42.39,76391.49,0.0,0.15166,7e-05,18.58489]
[1776765679854,42.39,76391.49,0.0,0.15167,7e-05,18.58502]
[1776765681182,42.39,76390.35,0.0,0.15159,7e-05,18.57835]
[1776765683103,42.39,76387.02,0.0,0.15136,7e-05,18.55888]
[1776765689056,42.39,76385.54,0.0,0.15127,7e-05,18.55112]
[1776765691413,42.39,76389.75,0.0,0.15154,7e-05,18.57296]
[1776765692059,42.39,76389.76,0.0,0.15155,7e-05,18.57317]
[1776765692368,42.39,76389.76,0.0,0.15155,7e-05,18.57317]
[1776765692375,42.39,76389.76,0.0,0.15155,7e-05,18.57317]
[1776765692481,42.39,76389.76,0.0,0.15155,7e-05,18.57317]
[1776765692494,42.39,76389.76,0.0,0.15155,7e-05,18.57317]
[1776765692626,42.39,76389.76,0.0,0.15155,7e-05,18.57317]
[1776765692696,42.39,76389.76,0.0,0.15155,7e-05,18.57331]
[1776765693335,42.39,76389.76,0.0,0.15155,7e-05,18.57331]
[1776765693370,42.39,76389.76,0.0,0.15155,7e-05,18.57331]
[1776765693453,42.39,76389.76,0.0,0.15155,7e-05,18.57331]
[1776765693454,42.39,76389.76,0.0,0.15155,7e-05,18.57341]
[1776765695388,42.39,76389.76,0.0,0.15155,7e-05,18.57344]
[1776765695681,42.39,76389.76,0.0,0.15155,7e-05,18.57344]
[1776765695780,42.39,76389.76,0.0,0.15155,7e-05,18.57344]
[1776765697064,42.39,76404.41,0.0,0.15258,7e-05,18.66057]
[1776765697519,42.39,76404.41,0.0,0.15258,7e-05,18.66057]
[1776765697851,42.39,76404.41,0.0,0.15258,7e-05,18.66057]
[1776765698172,42.39,76404.41,0.0,0.15258,7e-05,18.66059]
[1776765700290,42.39,76403.76,0.0,0.15253,7e-05,18.65677]
[1776765700660,42.39,76403.76,0.0,0.15253,7e-05,18.65677]
[1776765701085,42.39,76403.76,0.0,0.15253,7e-05,18.65679]
[1776765704338,42.39,76388.08,0.0,0.15144,7e-05,18.56381]
[1776765705526,42.39,76388.08,0.0,0.15144,7e-05,18.56398]
[1776765705903,42.39,76388.08,0.0,0.15144,7e-05,18.56414]
[1776765711078,42.4,76383.3,0.0,0.15112,7e-05,18.53665]
[1776765716083,42.4,76383.6,0.0,0.15115,7e-05,18.53942]
[1776765716540,42.4,76383.6,0.0,0.15115,7e-05,18.53942]
[1776765717692,42.4,76383.6,0.0,0.15115,7e-05,18.53959]
[1776765718085,42.4,76386.84,0.0,0.15138,7e-05,18.55902]
[1776765723090,42.4,76392.77,0.0,0.1518,7e-05,18.5948]
[1776765723780,42.4,76392.77,0.0,0.1518,7e-05,18.5948]
[1776765723796,42.4,76392.77,0.0,0.1518,7e-05,18.5948]
[1776765723881,42.4,76392.77,0.0,0.1518,7e-05,18.59491]
[1776765725807,42.4,76391.86,0.0,0.15174,7e-05,18.58964]
[1776765726095,42.4,76391.37,0.0,0.15171,7e-05,18.58685]
[1776765726717,42.4,76391.37,0.0,0.15171,7e-05,18.58685]
[1776765726724,42.4,76391.37,0.0,0.15171,7e-05,18.58685]
[1776765726801,42.4,76391.37,0.0,0.15171,7e-05,18.58685]
[1776765727096,42.4,76390.94,0.0,0.15168,7e-05,18.58441]
[1776765727850,42.4,76390.94,0.0,0.15168,7e-05,18.58441]
[1776765728056,42.4,76390.94,0.0,0.15168,7e-05,18.58449]
[1776765733576,42.4,76395.9,0.0,0.15203,7e-05,18.6143]
[1776765733920,42.4,76395.9,0.0,0.15203,7e-05,18.6143]
[1776765733943,42.4,76395.9,0.0,0.15203,7e-05,18.6143]
[1776765733949,42.4,76395.9,0.0,0.15203,7e-05,18.6143]
[1776765733978,42.4,76395.9,0.0,0.15203,7e-05,18.6143]
[1776765734038,42.4,76395.9,0.0,0.15203,7e-05,18.6143]
[1776765734103,42.4,76396.65,0.0,0.15209,7e-05,18.61881]
[1776765735937,42.4,76396.2,0.0,0.15206,7e-05,18.61623]
[1776765736105,42.4,76397.08,0.0,0.15212,7e-05,18.62151]
[1776765738486,42.4,76397.67,0.0,0.15216,7e-05,18.62515]
[1776765738570,42.4,76397.67,0.0,0.15216,7e-05,18.62515]
[1776765740006,42.4,76397.67,0.0,0.15216,7e-05,18.6252]
[1776765740040,42.4,76397.67,0.0,0.15216,7e-05,18.6252]
[1776765740058,42.4,76397.67,0.0,0.15216,7e-05,18.6252]
[1776765740091,42.4,76397.67,0.0,0.15216,7e-05,18.6252]
[1776765740108,42.4,76397.67,0.0,0.15216,7e-05,18.6252]
[1776765742043,42.4,76405.08,0.0,0.15268,7e-05,18.66927]
[1776765742045,42.4,76405.08,0.0,0.15268,7e-05,18.66927]
[1776765742950,42.4,76405.08,0.0,0.15268,7e-05,18.66927]
[1776765743034,42.4,76405.08,0.0,0.15268,7e-05,18.66927]
[1776765744075,42.4,76404.13,0.0,0.15261,7e-05,18.66359]
[1776765744076,42.4,76404.13,0.0,0.15261,7e-05,18.66359]
[1776765749118,42.4,76409.76,0.0,0.15301,7e-05,18.69687]
[1776765754123,42.4,76410.27,0.0,0.15302,7e-05,18.69618]
[1776765760129,42.4,76413.4,0.0,0.15323,7e-05,18.71435]
[1776765760294,42.4,76413.4,0.0,0.15323,7e-05,18.71435]
[1776765761130,42.4,76413.88,0.0,0.15327,7e-05,18.71714]
[1776765766135,42.4,76418.89,0.0,0.15361,7e-05,18.74638]
[1776765767076,42.4,76418.89,0.0,0.15361,7e-05,18.74638]
[1776765767119,42.4,76418.89,0.0,0.15361,7e-05,18.74638]
[1776765770139,42.4,76429.32,0.0,0.15434,7e-05,18.80787]
[1776765770625,42.4,76429.32,0.0,0.15434,7e-05,18.80787]
[1776765770697,42.4,76429.32,0.0,0.15434,7e-05,18.80787]
[1776765771293,42.4,76421.73,0.0,0.1538,7e-05,18.76252]
[1776765771349,42.4,76421.73,0.0,0.1538,7e-05,18.76252]
[1776765772473,42.4,76419.88,0.0,0.15367,7e-05,18.75141]
[1776765773281,42.4,76416.79,0.0,0.15345,7e-05,18.73292]
[1776765774935,42.4,76414.1,0.0,0.15326,7e-05,18.71683]
[1776765777421,42.4,76417.64,0.0,0.15351,7e-05,18.73757]
[1776765778231,42.4,76416.5,0.0,0.15343,7e-05,18.73065]
[1776765779064,42.4,76416.5,0.0,0.15343,7e-05,18.73065]
[1776765784610,42.39,76422.09,0.0,0.15381,7e-05,18.76308]
[1776765790158,42.39,76423.38,0.0,0.15389,7e-05,18.76981]
[1776765795163,42.39,76421.29,0.0,0.15373,7e-05,18.7566]
[1776765800168,42.39,76420.25,0.0,0.15365,7e-05,18.74984]
[1776765805173,42.39,76419.3,0.0,0.15358,7e-05,18.74354]
[1776765809800,42.39,76420.87,0.0,0.15368,7e-05,18.75237]
[1776765810363,42.39,76421.1,0.0,0.1537,7e-05,18.75361]
[1776765810448,42.39,76421.1,0.0,0.1537,7e-05,18.75361]
[1776765810522,42.39,76421.1,0.0,0.1537,7e-05,18.75361]
[1776765811015,42.39,76421.1,0.0,0.1537,7e-05,18.75361]
[1776765811165,42.39,76421.1,0.0,0.15367,7e-05,18.75]
[1776765813055,42.39,76421.1,0.0,0.15367,7e-05,18.74983]
[1776765813081,42.39,76421.1,0.0,0.15367,7e-05,18.74983]
[1776765813091,42.39,76421.1,0.0,0.15367,7e-05,18.74983]
[1776765815078,42.38,76427.24,0.0,0.1541,7e-05,18.78601]
[1776765815090,42.38,76427.24,0.0,0.1541,7e-05,18.78601]
[1776765815175,42.38,76427.24,0.0,0.1541,7e-05,18.78583]
[1776765818355,42.38,76425.49,0.0,0.15397,7e-05,18.77496]
[1776765822067,42.38,76422.61,0.0,0.15376,7e-05,18.75733]
[1776765824836,42.38,76414.66,0.0,0.15319,7e-05,18.70984]
[1776765830202,42.38,76417.68,0.0,0.1534,7e-05,18.72728]
[1776765836044,42.38,76421.07,0.0,0.15363,7e-05,18.74678]
[1776765841215,42.38,76426.0,0.0,0.15397,7e-05,18.77532]
[1776765843493,42.38,76422.11,0.0,0.15369,7e-05,18.75184]
[1776765849223,42.38,76417.75,0.0,0.15338,7e-05,18.72535]
[1776765849278,42.38,76417.75,0.0,0.15338,7e-05,18.72535]
[1776765852811,42.38,76422.43,0.0,0.1537,7e-05,18.75288]
[1776765858170,42.37,76426.38,0.0,0.15397,7e-05,18.77553]
[1776765860733,42.37,76426.23,0.0,0.15396,7e-05,18.77418]
[1776765866240,42.37,76426.7,0.0,0.15398,7e-05,18.77601]
[1776765871248,42.37,76427.91,0.0,0.15403,7e-05,18.77888]
[1776765877254,42.37,76426.87,0.0,0.15394,7e-05,18.77167]
[1776765882259,42.36,76424.97,0.0,0.1538,7e-05,18.75965]
[1776765887264,42.36,76428.38,0.0,0.15403,7e-05,18.77916]
[1776765890269,42.36,76428.76,0.0,0.15405,7e-05,18.78109]
[1776765890508,42.36,76426.7,0.0,0.15391,7e-05,18.76867]
[1776765894191,42.36,76429.13,0.0,0.15407,7e-05,18.78263]
[1776765899276,42.36,76429.79,0.0,0.15411,7e-05,18.78554]
[1776765904284,42.36,76430.41,0.0,0.15414,7e-05,18.78829]
[1776765904887,42.36,76430.41,0.0,0.15414,7e-05,18.78829]
[1776765904984,42.36,76430.41,0.0,0.15414,7e-05,18.78829]
[1776765905284,42.36,76430.41,0.0,0.15414,7e-05,18.78829]
[1776765905449,42.36,76430.41,0.0,0.15414,7e-05,18.78811]
[1776765906368,42.36,76430.41,0.0,0.15413,7e-05,18.7879]
[1776765907287,42.36,76441.49,0.0,0.15492,7e-05,18.85366]
[1776765908405,42.36,76439.16,0.0,0.15475,7e-05,18.83952]
[1776765908408,42.36,76439.16,0.0,0.15475,7e-05,18.83952]
[1776765909289,42.35,76439.07,0.0,0.15474,7e-05,18.83871]
[1776765910426,42.35,76439.15,0.0,0.15474,7e-05,18.83895]
[1776765911291,42.35,76438.56,0.0,0.1547,7e-05,18.8352]
[1776765912394,42.35,76439.52,0.0,0.15476,7e-05,18.84066]
[1776765913212,42.35,76439.52,0.0,0.15476,7e-05,18.84038]
[1776765913397,42.35,76439.52,0.0,0.15476,7e-05,18.84038]
[1776765913458,42.35,76439.52,0.0,0.15476,7e-05,18.84038]
[1776765913467,42.35,76439.52,0.0,0.15476,7e-05,18.84038]
[1776765914518,42.35,76446.16,0.0,0.15523,7e-05,18.87964]
[1776765914554,42.35,76446.16,0.0,0.15523,7e-05,18.87964]
[1776765914613,42.35,76446.16,0.0,0.15523,7e-05,18.87964]
[1776765914799,42.35,76446.16,0.0,0.15523,7e-05,18.87964]
[1776765914854,42.35,76446.16,0.0,0.15523,7e-05,18.87964]
[1776765914862,42.35,76446.16,0.0,0.15522,7e-05,18.87932]
[1776765916576,42.35,76445.98,0.0,0.1552,7e-05,18.8779]
[1776765916613,42.35,76445.98,0.0,0.1552,7e-05,18.8779]
[1776765917297,42.35,76445.96,0.0,0.1552,7e-05,18.87751]
[1776765918583,42.35,76445.96,0.0,0.1552,7e-05,18.87722]
[1776765918595,42.35,76445.96,0.0,0.1552,7e-05,18.87722]
[1776765920586,42.35,76445.96,0.0,0.15519,7e-05,18.87666]
[1776765920596,42.35,76445.96,0.0,0.15519,7e-05,18.87666]
[1776765922626,42.35,76444.4,0.0,0.15507,7e-05,18.86675]
[1776765923303,42.35,76444.62,0.0,0.15508,7e-05,18.86775]
[1776765926653,42.34,76445.08,0.0,0.1551,7e-05,18.86964]
[1776765926668,42.34,76445.08,0.0,0.1551,7e-05,18.86964]
[1776765927307,42.34,76448.07,0.0,0.15531,7e-05,18.8871]
[1776765928699,42.34,76446.44,0.0,0.15519,7e-05,18.87711]
[1776765929279,42.34,76446.44,0.0,0.15519,7e-05,18.8768]
[1776765932766,42.34,76445.23,0.0,0.15507,7e-05,18.86523]
[1776765932804,42.34,76445.23,0.0,0.15507,7e-05,18.86523]
[1776765932835,42.34,76445.23,0.0,0.15507,7e-05,18.86523]
[1776765933313,42.34,76444.98,0.0,0.15505,7e-05,18.86343]
[1776765935959,42.34,76445.22,0.0,0.15506,7e-05,18.86429]
[1776765936316,42.34,76444.89,0.0,0.15503,7e-05,18.86199]
[1776765938858,42.34,76446.97,0.0,0.15517,7e-05,18.87382]
[1776765938869,42.34,76446.97,0.0,0.15517,7e-05,18.87382]
[1776765939319,42.34,76452.14,0.0,0.15553,7e-05,18.90425]
[1776765940877,42.34,76452.33,0.0,0.15554,7e-05,18.90508]
[1776765941321,42.33,76450.15,0.0,0.15539,7e-05,18.89175]
[1776765942929,42.33,76450.15,0.0,0.15538,7e-05,18.89141]
[1776765942945,42.33,76450.15,0.0,0.15538,7e-05,18.89141]
[1776765943030,42.33,76450.15,0.0,0.15538,7e-05,18.89108]
[1776765944944,42.33,76451.89,0.0,0.1555,7e-05,18.90105]
[1776765945157,42.33,76451.89,0.0,0.15549,7e-05,18.90071]
[1776765949025,42.33,76451.77,0.0,0.15547,7e-05,18.89897]
[1776765949038,42.33,76451.77,0.0,0.15547,7e-05,18.89897]
[1776765951043,42.33,76454.67,0.0,0.15567,7e-05,18.91555]
[1776765951050,42.33,76454.67,0.0,0.15567,7e-05,18.91555]
[1776765953101,42.33,76456.24,0.0,0.15577,7e-05,18.92417]
[1776765953123,42.33,76456.24,0.0,0.15577,7e-05,18.92417]
[1776765957145,42.32,76456.78,0.0,0.15579,7e-05,18.92586]
[1776765957152,42.32,76456.78,0.0,0.15579,7e-05,18.92586]
[1776765957243,42.32,76456.78,0.0,0.15578,7e-05,18.92542]
[1776765959179,42.32,76464.85,0.0,0.15636,7e-05,18.97314]
[1776765959251,42.32,76464.85,0.0,0.15635,7e-05,18.9727]
[1776765964343,42.32,76464.91,0.0,0.15633,7e-05,18.97081]
[1776765969348,42.31,76464.96,0.0,0.15631,7e-05,18.96966]
[1776765971597,42.31,76466.9,0.0,0.15646,7e-05,18.9818]
[1776765971624,42.31,76466.9,0.0,0.15646,7e-05,18.9818]
[1776765971989,42.31,76466.9,0.0,0.15646,7e-05,18.9818]
[1776765972049,42.31,76466.9,0.0,0.15646,7e-05,18.9818]
[1776765972108,42.31,76466.9,0.0,0.15646,7e-05,18.9818]
[1776765972351,42.31,76466.97,0.0,0.15647,7e-05,18.98246]
[1776765973371,42.32,76467.34,0.0,0.1565,7e-05,18.98496]
[1776765975706,42.32,76474.68,0.0,0.15703,7e-05,19.0292]
[1776765977443,42.32,76474.15,0.0,0.157,7e-05,19.02645]
[1776765978969,42.32,76474.15,0.0,0.157,7e-05,19.02666]
[1776765979052,42.32,76474.15,0.0,0.157,7e-05,19.02666]
[1776765979474,42.32,76474.76,0.0,0.15704,7e-05,19.03051]
[1776765979489,42.32,76474.76,0.0,0.15704,7e-05,19.03051]
[1776765985554,42.32,76479.43,0.0,0.15739,7e-05,19.05944]
[1776765986001,42.32,76479.43,0.0,0.15739,7e-05,19.05944]
[1776765986135,42.32,76479.43,0.0,0.15739,7e-05,19.05944]
[1776765987280,42.32,76479.46,0.0,0.1574,7e-05,19.05977]
[1776765987352,42.32,76479.46,0.0,0.1574,7e-05,19.05993]
[1776765988821,42.32,76479.46,0.0,0.1574,7e-05,19.06005]
[1776765989618,42.32,76479.46,0.0,0.1574,7e-05,19.06015]
[1776765989956,42.32,76479.46,0.0,0.1574,7e-05,19.06015]
[1776765989997,42.32,76479.46,0.0,0.1574,7e-05,19.06023]
[1776765990778,42.32,76479.46,0.0,0.1574,7e-05,19.06023]
[1776765990875,42.32,76479.46,0.0,0.1574,7e-05,19.06023]
[1776765991346,42.32,76479.46,0.0,0.1574,7e-05,19.06023]
[1776765992875,42.32,76480.03,0.0,0.15743,7e-05,19.06048]
[1776765995374,42.32,76456.24,0.0,0.15573,7e-05,18.91954]
[1776766000379,42.33,76457.06,0.0,0.15582,7e-05,18.9263]
[1776766006104,42.33,76456.62,0.0,0.15581,7e-05,18.92535]
[1776766007852,42.33,76460.34,0.0,0.15608,7e-05,18.94817]
[1776766008366,42.33,76460.34,0.0,0.15608,7e-05,18.94843]
[1776766011924,42.34,76467.04,0.0,0.15657,7e-05,18.98918]
[1776766011943,42.34,76467.04,0.0,0.15657,7e-05,18.98918]
[1776766012144,42.34,76467.04,0.0,0.15657,7e-05,18.98945]
[1776766013937,42.34,76468.49,0.0,0.15668,7e-05,18.99832]
[1776766014362,42.34,76468.49,0.0,0.15668,7e-05,18.99858]
[1776766019537,42.34,76469.29,0.0,0.15676,7e-05,19.00458]
[1776766020034,42.34,76469.29,0.0,0.15676,7e-05,19.00458]
[1776766020047,42.34,76469.29,0.0,0.15676,7e-05,19.00458]
[1776766020093,42.34,76469.29,0.0,0.15676,7e-05,19.00458]
[1776766020155,42.34,76469.29,0.0,0.15676,7e-05,19.00458]
[1776766020256,42.34,76469.29,0.0,0.15676,7e-05,19.00484]
[1776766022048,42.34,76465.18,0.0,0.15647,7e-05,18.98058]
[1776766022143,42.34,76465.18,0.0,0.15647,7e-05,18.98087]
[1776766027388,42.34,76462.33,0.0,0.15629,7e-05,18.96532]
[1776766032411,42.35,76457.26,0.0,0.15594,7e-05,18.93664]
[1776766033583,42.35,76457.26,0.0,0.15595,7e-05,18.93698]
[1776766033891,42.35,76457.26,0.0,0.15595,7e-05,18.93698]
[1776766033969,42.35,76457.26,0.0,0.15595,7e-05,18.93698]
[1776766033979,42.35,76457.26,0.0,0.15595,7e-05,18.93698]
[1776766034208,42.35,76457.26,0.0,0.15595,7e-05,18.93698]
[1776766034227,42.35,76457.26,0.0,0.15595,7e-05,18.93698]
[1776766034245,42.35,76457.26,0.0,0.15595,7e-05,18.93698]
[1776766034275,42.35,76457.26,0.0,0.15595,7e-05,18.93698]
[1776766034308,42.35,76457.26,0.0,0.15595,7e-05,18.93698]
[1776766034409,42.35,76457.26,0.0,0.15595,7e-05,18.93733]
[1776766036239,42.35,76457.26,0.0,0.15596,7e-05,18.93768]
[1776766036415,42.35,76454.74,0.0,0.15578,7e-05,18.92301]
[1776766038894,42.35,76453.43,0.0,0.1557,7e-05,18.91596]
[1776766038975,42.35,76453.43,0.0,0.1557,7e-05,18.91596]
[1776766039012,42.35,76453.43,0.0,0.1557,7e-05,18.91596]
[1776766039114,42.35,76453.43,0.0,0.1557,7e-05,18.91634]
[1776766039724,42.35,76453.43,0.0,0.1557,7e-05,18.91634]
[1776766040002,42.35,76453.43,0.0,0.1557,7e-05,18.91634]
[1776766040345,42.35,76453.43,0.0,0.1557,7e-05,18.91634]
[1776766040374,42.35,76453.43,0.0,0.1557,7e-05,18.91634]
[1776766040421,42.35,76446.18,0.0,0.15519,7e-05,18.87329]
[1776766040450,42.35,76446.18,0.0,0.15519,7e-05,18.87329]
[1776766041422,42.35,76430.1,0.0,0.15405,7e-05,18.77783]
[1776766041544,42.35,76430.1,0.0,0.15405,7e-05,18.77783]
[1776766042333,42.35,76430.1,0.0,0.15405,7e-05,18.77783]
[1776766042343,42.35,76430.1,0.0,0.15405,7e-05,18.77783]
[1776766042393,42.35,76430.1,0.0,0.15405,7e-05,18.77783]
[1776766042423,42.35,76429.57,0.0,0.15401,7e-05,18.77462]
[1776766044353,42.35,76429.49,0.0,0.15401,7e-05,18.77407]
[1776766044393,42.35,76429.49,0.0,0.15401,7e-05,18.77407]
[1776766044425,42.35,76426.96,0.0,0.15383,7e-05,18.759]
[1776766044453,42.35,76426.96,0.0,0.15383,7e-05,18.759]
[1776766046376,42.35,76424.96,0.0,0.15369,7e-05,18.74708]
[1776766046430,42.35,76424.82,0.0,0.15368,7e-05,18.74626]
[1776766048618,42.35,76424.82,0.0,0.15368,7e-05,18.74625]
[1776766048693,42.35,76424.82,0.0,0.15368,7e-05,18.74625]
[1776766048939,42.35,76424.82,0.0,0.15368,7e-05,18.74625]
[1776766049110,42.35,76424.82,0.0,0.15368,7e-05,18.74625]
[1776766049149,42.35,76424.82,0.0,0.15368,7e-05,18.74625]
[1776766051689,42.35,76420.11,0.0,0.15332,7e-05,18.71466]
[1776766052532,42.35,76419.83,0.0,0.1533,7e-05,18.71291]
[1776766052612,42.35,76419.83,0.0,0.1533,7e-05,18.71291]
[1776766053365,42.35,76419.83,0.0,0.1533,7e-05,18.71284]
[1776766054171,42.35,76419.83,0.0,0.1533,7e-05,18.71284]
[1776766054228,42.35,76419.83,0.0,0.1533,7e-05,18.71284]
[1776766054250,42.35,76419.83,0.0,0.1533,7e-05,18.71284]
[1776766054372,42.35,76419.83,0.0,0.1533,7e-05,18.71284]
[1776766054434,42.35,76421.99,0.0,0.15345,7e-05,18.72563]
[1776766057437,42.35,76431.38,0.0,0.15411,7e-05,18.78115]
[1776766057459,42.35,76431.38,0.0,0.15411,7e-05,18.78115]
[1776766057497,42.35,76431.38,0.0,0.15411,7e-05,18.78115]
[1776766058438,42.35,76433.55,0.0,0.15426,7e-05,18.79386]
[1776766058586,42.35,76433.55,0.0,0.15426,7e-05,18.79386]
[1776766058594,42.35,76433.55,0.0,0.15426,7e-05,18.79386]
[1776766058664,42.35,76433.55,0.0,0.15426,7e-05,18.79386]
[1776766059439,42.35,76434.67,0.0,0.15434,7e-05,18.80036]
[1776766060574,42.35,76435.15,0.0,0.15437,7e-05,18.80349]
[1776766060672,42.35,76435.15,0.0,0.15437,7e-05,18.80349]
[1776766061441,42.35,76435.5,0.0,0.1544,7e-05,18.80582]
[1776766062614,42.35,76435.95,0.0,0.15444,7e-05,18.80878]
[1776766063259,42.35,76435.95,0.0,0.15444,7e-05,18.80905]
[1776766064633,42.35,76435.95,0.0,0.15444,7e-05,18.80931]
[1776766064653,42.35,76435.95,0.0,0.15444,7e-05,18.80931]
[1776766065445,42.35,76436.89,0.0,0.15451,7e-05,18.81521]
[1776766066658,42.36,76437.43,0.0,0.15456,7e-05,18.81884]
[1776766067379,42.36,76437.43,0.0,0.15456,7e-05,18.8192]
[1776766070450,42.36,76452.9,0.0,0.15567,7e-05,18.91225]
[1776766075507,42.36,76458.86,0.0,0.15611,7e-05,18.94881]
[1776766078835,42.36,76457.16,0.0,0.156,7e-05,18.93934]
[1776766078855,42.36,76457.16,0.0,0.156,7e-05,18.93934]
[1776766079459,42.36,76458.82,0.0,0.15612,7e-05,18.94942]
[1776766080257,42.36,76458.82,0.0,0.15612,7e-05,18.94942]
[1776766080862,42.36,76458.82,0.0,0.15612,7e-05,18.94962]
[1776766081461,42.36,76459.29,0.0,0.15616,7e-05,18.95265]
[1776766086466,42.37,76454.7,0.0,0.15585,7e-05,18.92646]
[1776766091471,42.37,76453.53,0.0,0.15578,7e-05,18.92069]
[1776766096476,42.37,76454.14,0.0,0.15584,7e-05,18.92549]
[1776766101481,42.37,76456.1,0.0,0.15599,7e-05,18.93833]
[1776766106486,42.37,76461.08,0.0,0.15636,7e-05,18.96886]
[1776766110921,42.38,76461.35,0.0,0.15638,7e-05,18.97115]
[1776766111495,42.38,76461.96,0.0,0.15641,7e-05,18.97148]
[1776766113497,42.38,76473.21,0.0,0.15722,7e-05,19.03893]
[1776766117102,42.38,76481.95,0.0,0.15785,7e-05,19.09123]
[1776766117172,42.38,76481.95,0.0,0.15785,7e-05,19.09123]
[1776766117552,42.38,76484.74,0.0,0.15805,7e-05,19.10796]
[1776766118016,42.38,76484.74,0.0,0.15805,7e-05,19.10796]
[1776766118095,42.38,76484.74,0.0,0.15805,7e-05,19.10796]
[1776766118502,42.38,76491.02,0.0,0.1585,7e-05,19.1454]
[1776766119530,42.38,76491.46,0.0,0.15853,7e-05,19.14801]
[1776766120504,42.38,76492.12,0.0,0.15858,7e-05,19.15193]
[1776766122993,42.38,76495.59,0.0,0.15883,7e-05,19.1726]
[1776766125610,42.38,76495.64,0.0,0.15883,7e-05,19.1728]
[1776766125623,42.38,76495.64,0.0,0.15883,7e-05,19.1728]
[1776766126510,42.38,76497.66,0.0,0.15898,7e-05,19.18479]
[1776766127448,42.38,76497.66,0.0,0.15898,7e-05,19.18479]
[1776766127641,42.38,76498.36,0.0,0.15903,7e-05,19.18889]
[1776766127778,42.38,76498.36,0.0,0.15903,7e-05,19.18889]
[1776766128512,42.38,76499.04,0.0,0.15908,7e-05,19.1929]
[1776766133517,42.38,76500.32,0.0,0.15917,7e-05,19.20018]
[1776766139280,42.38,76505.36,0.0,0.15952,7e-05,19.22975]
[1776766144528,42.37,76510.41,0.0,0.15988,7e-05,19.25905]
[1776766147668,42.37,76510.53,0.0,0.15988,7e-05,19.25928]
[1776766151515,42.37,76510.61,0.0,0.15988,7e-05,19.2593]
[1776766151931,42.37,76510.61,0.0,0.15988,7e-05,19.25912]
[1776766152518,42.37,76510.61,0.0,0.15988,7e-05,19.25895]
[1776766153978,42.37,76513.9,0.0,0.16011,7e-05,19.27838]
[1776766153990,42.37,76513.9,0.0,0.16011,7e-05,19.27838]
[1776766156017,42.37,76514.57,0.0,0.16016,7e-05,19.28196]
[1776766156023,42.37,76514.57,0.0,0.16016,7e-05,19.28196]
[1776766158018,42.37,76515.32,0.0,0.16021,7e-05,19.28609]
[1776766158035,42.37,76515.32,0.0,0.16021,7e-05,19.28609]
[1776766158197,42.37,76515.32,0.0,0.1602,7e-05,19.2859]
[1776766161551,42.37,76518.7,0.0,0.16044,7e-05,19.30536]
[1776766162080,42.37,76518.7,0.0,0.16044,7e-05,19.30536]
[1776766162517,42.37,76518.7,0.0,0.16044,7e-05,19.30514]
[1776766164111,42.37,76518.7,0.0,0.16044,7e-05,19.30491]
[1776766164122,42.37,76518.7,0.0,0.16044,7e-05,19.30491]
[1776766164713,42.37,76525.16,0.0,0.1609,7e-05,19.34315]
[1776766166075,42.37,76524.96,0.0,0.16088,7e-05,19.34168]
[1776766166325,42.36,76524.96,0.0,0.16088,7e-05,19.3414]
[1776766166976,42.36,76524.96,0.0,0.16088,7e-05,19.3414]
[1776766167263,42.36,76524.96,0.0,0.16088,7e-05,19.3414]
[1776766169553,42.36,76514.78,0.0,0.16013,7e-05,19.28005]
[1776766170233,42.36,76514.78,0.0,0.16013,7e-05,19.28005]
[1776766174559,42.36,76507.32,0.0,0.15956,7e-05,19.23138]
[1776766177108,42.36,76510.21,0.0,0.15977,7e-05,19.24838]
[1776766182568,42.36,76512.18,0.0,0.1599,7e-05,19.25904]
[1776766187573,42.36,76508.81,0.0,0.15964,7e-05,19.23827]
[1776766193579,42.36,76509.56,0.0,0.15969,7e-05,19.24198]
[1776766197583,42.35,76499.8,0.0,0.15898,7e-05,19.18341]
[1776766198139,42.35,76499.8,0.0,0.15898,7e-05,19.18341]
[1776766201097,42.35,76494.01,0.0,0.15856,7e-05,19.14887]
[1776766206592,42.36,76490.2,0.0,0.15828,7e-05,19.12623]
[1776766207109,42.36,76490.2,0.0,0.15828,7e-05,19.12623]
[1776766207593,42.36,76489.64,0.0,0.15825,7e-05,19.12297]
[1776766208262,42.36,76489.64,0.0,0.15825,7e-05,19.12297]
[1776766208323,42.36,76489.64,0.0,0.15825,7e-05,19.12297]
[1776766208395,42.36,76489.64,0.0,0.15825,7e-05,19.12303]
[1776766209700,42.36,76482.6,0.0,0.15774,7e-05,19.08114]
[1776766209765,42.36,76482.6,0.0,0.15774,7e-05,19.08114]
[1776766210356,42.36,76482.6,0.0,0.15774,7e-05,19.08114]
[1776766210363,42.36,76482.6,0.0,0.15774,7e-05,19.08114]
[1776766210429,42.36,76482.6,0.0,0.15774,7e-05,19.08114]
[1776766210516,42.36,76482.6,0.0,0.15774,7e-05,19.08114]
[1776766210527,42.36,76482.6,0.0,0.15774,7e-05,19.08128]
[1776766210767,42.36,76482.6,0.0,0.15774,7e-05,19.08128]
[1776766210854,42.36,76482.6,0.0,0.15774,7e-05,19.08128]
[1776766211304,42.36,76482.6,0.0,0.15774,7e-05,19.08144]
[1776766216602,42.36,76475.5,0.0,0.15725,7e-05,19.04]
[1776766219895,42.36,76474.64,0.0,0.15719,7e-05,19.03539]
[1776766225124,42.36,76466.44,0.0,0.15662,7e-05,18.98761]
[1776766225316,42.36,76466.44,0.0,0.15662,7e-05,18.98761]
[1776766229294,42.36,76462.05,0.0,0.15632,7e-05,18.96255]
[1776766229331,42.36,76462.05,0.0,0.15632,7e-05,18.96285]
[1776766230379,42.36,76462.05,0.0,0.15632,7e-05,18.96285]
[1776766235621,42.37,76453.54,0.0,0.15572,7e-05,18.91075]
[1776766239250,42.37,76451.97,0.0,0.15561,7e-05,18.90222]
[1776766239350,42.37,76451.97,0.0,0.15562,7e-05,18.9023]
[1776766241761,42.37,76452.36,0.0,0.15565,7e-05,18.9048]
[1776766243204,42.37,76452.14,0.0,0.15563,7e-05,18.90357]
[1776766243267,42.37,76452.14,0.0,0.15563,7e-05,18.90357]
[1776766243296,42.37,76452.14,0.0,0.15563,7e-05,18.90357]
[1776766244294,42.37,76452.14,0.0,0.15563,7e-05,18.90378]
[1776766244310,42.37,76452.14,0.0,0.15563,7e-05,18.90378]
[1776766244335,42.37,76452.14,0.0,0.15563,7e-05,18.90378]
[1776766244412,42.37,76452.14,0.0,0.15564,7e-05,18.90396]
[1776766245241,42.37,76452.14,0.0,0.15564,7e-05,18.90396]
[1776766245288,42.37,76452.14,0.0,0.15564,7e-05,18.90415]
[1776766245919,42.37,76452.14,0.0,0.15564,7e-05,18.90415]
[1776766247252,42.37,76460.07,0.0,0.15621,7e-05,18.95158]
[1776766247390,42.37,76460.07,0.0,0.15621,7e-05,18.95177]
[1776766249273,42.37,76459.78,0.0,0.15619,7e-05,18.95025]
[1776766249296,42.37,76459.78,0.0,0.15619,7e-05,18.95025]
[1776766249357,42.37,76459.78,0.0,0.15619,7e-05,18.95044]
[1776766250751,42.37,76459.52,0.0,0.15618,7e-05,18.94908]
[1776766250870,42.37,76459.52,0.0,0.15618,7e-05,18.94908]
[1776766251314,42.37,76459.52,0.0,0.15618,7e-05,18.94908]
[1776766251388,42.37,76459.52,0.0,0.15618,7e-05,18.94908]
[1776766253327,42.38,76459.89,0.0,0.15621,7e-05,18.95164]
[1776766253403,42.38,76459.89,0.0,0.15621,7e-05,18.95164]
[1776766253457,42.38,76459.89,0.0,0.15621,7e-05,18.9518]
[1776766255354,42.38,76465.94,0.0,0.15664,7e-05,18.988]
[1776766255420,42.38,76465.94,0.0,0.15664,7e-05,18.988]
[1776766255432,42.38,76465.94,0.0,0.15664,7e-05,18.988]
[1776766255564,42.38,76465.94,0.0,0.15664,7e-05,18.988]
[1776766257394,42.38,76465.75,0.0,0.15663,7e-05,18.98712]
[1776766257429,42.38,76465.75,0.0,0.15663,7e-05,18.98712]
[1776766257492,42.38,76465.75,0.0,0.15663,7e-05,18.98712]
[1776766257593,42.38,76465.75,0.0,0.15664,7e-05,18.98726]
[1776766259427,42.38,76465.57,0.0,0.15662,7e-05,18.98633]
[1776766259453,42.38,76465.57,0.0,0.15662,7e-05,18.98633]
[1776766259528,42.38,76465.57,0.0,0.15663,7e-05,18.98647]
[1776766261208,42.38,76463.91,0.0,0.15651,7e-05,18.97673]
[1776766266659,42.38,76459.46,0.0,0.1562,7e-05,18.9513]
[1776766271664,42.38,76458.04,0.0,0.15612,7e-05,18.94387]
[1776766274060,42.38,76458.33,0.0,0.15614,7e-05,18.946]
[1776766274378,42.38,76458.33,0.0,0.15614,7e-05,18.94619]
[1776766276524,42.38,76453.87,0.0,0.15583,7e-05,18.91985]
[1776766276624,42.38,76453.87,0.0,0.15583,7e-05,18.9201]
[1776766281674,42.39,76448.12,0.0,0.15544,7e-05,18.88726]
[1776766286679,42.39,76446.89,0.0,0.15537,7e-05,18.88136]
[1776766291684,42.39,76444.67,0.0,0.15521,7e-05,18.86622]
[1776766296689,42.39,76442.9,0.0,0.15509,7e-05,18.85605]
[1776766297989,42.39,76441.52,0.0,0.15499,7e-05,18.84753]
[1776766298075,42.39,76441.52,0.0,0.15499,7e-05,18.84753]
[1776766298112,42.39,76441.52,0.0,0.15499,7e-05,18.84753]
[1776766298298,42.39,76441.52,0.0,0.15499,7e-05,18.84753]
[1776766298691,42.39,76440.04,0.0,0.15488,7e-05,18.83841]
[1776766299986,42.39,76439.34,0.0,0.15482,7e-05,18.83401]
[1776766300503,42.39,76439.34,0.0,0.15482,7e-05,18.83401]
[1776766300680,42.39,76439.34,0.0,0.15482,7e-05,18.83382]
[1776766301694,42.39,76422.8,0.0,0.15365,7e-05,18.73527]
[1776766302023,42.39,76422.8,0.0,0.15365,7e-05,18.73527]
[1776766306032,42.39,76414.57,0.0,0.15306,7e-05,18.686]
[1776766306056,42.39,76414.57,0.0,0.15306,7e-05,18.686]
[1776766306699,42.39,76413.59,0.0,0.153,7e-05,18.68016]
[1776766307297,42.39,76413.59,0.0,0.153,7e-05,18.68016]
[1776766308064,42.39,76412.76,0.0,0.15294,7e-05,18.67515]
[1776766308119,42.39,76412.76,0.0,0.15294,7e-05,18.67515]
[1776766308606,42.39,76412.76,0.0,0.15294,7e-05,18.67509]
[1776766310079,42.39,76418.48,0.0,0.15334,7e-05,18.70906]
[1776766310662,42.39,76418.48,0.0,0.15334,7e-05,18.70897]
[1776766313205,42.39,76418.48,0.0,0.15333,7e-05,18.70884]
[1776766313214,42.39,76418.48,0.0,0.15333,7e-05,18.70884]
[1776766313221,42.39,76418.48,0.0,0.15333,7e-05,18.70884]
[1776766315252,42.39,76418.65,0.0,0.15334,7e-05,18.7097]
[1776766315261,42.39,76418.65,0.0,0.15334,7e-05,18.7097]
[1776766320350,42.39,76422.58,0.0,0.15362,7e-05,18.73258]
[1776766321358,42.39,76425.01,0.0,0.15379,7e-05,18.7469]
[1776766321371,42.39,76425.01,0.0,0.15379,7e-05,18.7469]
[1776766321383,42.39,76425.01,0.0,0.15379,7e-05,18.7469]
[1776766323390,42.39,76425.01,0.0,0.15378,7e-05,18.74661]
[1776766323400,42.39,76425.01,0.0,0.15378,7e-05,18.74661]
[1776766327423,42.39,76425.01,0.0,0.15377,7e-05,18.74592]
[1776766327443,42.39,76425.01,0.0,0.15377,7e-05,18.74592]
[1776766327512,42.39,76425.01,0.0,0.15377,7e-05,18.74592]
[1776766327518,42.39,76425.01,0.0,0.15377,7e-05,18.74573]
[1776766329434,42.39,76433.31,0.0,0.15436,7e-05,18.7949]
[1776766329480,42.39,76433.31,0.0,0.15436,7e-05,18.7949]
[1776766329506,42.39,76433.31,0.0,0.15435,7e-05,18.7947]
[1776766331476,42.38,76433.63,0.0,0.15437,7e-05,18.79639]
[1776766331729,42.38,76433.47,0.0,0.15436,7e-05,18.79527]
[1776766335523,42.38,76433.53,0.0,0.15436,7e-05,18.79496]
[1776766335530,42.38,76433.53,0.0,0.15436,7e-05,18.79496]
[1776766335538,42.38,76433.53,0.0,0.15436,7e-05,18.79496]
[1776766335548,42.38,76433.53,0.0,0.15436,7e-05,18.79496]
[1776766338907,42.38,76433.44,0.0,0.15434,7e-05,18.79367]
[1776766339583,42.38,76433.44,0.0,0.15434,7e-05,18.79367]
[1776766339622,42.38,76433.44,0.0,0.15434,7e-05,18.79367]
[1776766339728,42.38,76433.44,0.0,0.15434,7e-05,18.79367]
[1776766339736,42.38,76430.56,0.0,0.15413,7e-05,18.77632]
[1776766340253,42.38,76430.56,0.0,0.15413,7e-05,18.77632]
[1776766340333,42.38,76430.56,0.0,0.15413,7e-05,18.77632]
[1776766340434,42.38,76430.56,0.0,0.15413,7e-05,18.77617]
[1776766341255,42.38,76430.56,0.0,0.15413,7e-05,18.77617]
[1776766341593,42.38,76430.56,0.0,0.15413,7e-05,18.77617]
[1776766342350,42.38,76430.56,0.0,0.15413,7e-05,18.77607]
[1776766342395,42.38,76430.56,0.0,0.15413,7e-05,18.77607]
[1776766342819,42.38,76430.56,0.0,0.15413,7e-05,18.77598]
[1776766343740,42.38,76418.16,0.0,0.15325,7e-05,18.70213]
[1776766348745,42.38,76423.5,0.0,0.15362,7e-05,18.73334]
[1776766349735,42.38,76423.5,0.0,0.15362,7e-05,18.73334]
[1776766354345,42.38,76424.89,0.0,0.15369,7e-05,18.73757]
[1776766354983,42.38,76424.89,0.0,0.15369,7e-05,18.73745]
[1776766356505,42.38,76424.85,0.0,0.15369,7e-05,18.73707]
[1776766359400,42.38,76427.14,0.0,0.15384,7e-05,18.75034]
[1776766359469,42.38,76427.14,0.0,0.15384,7e-05,18.75034]
[1776766359902,42.38,76427.14,0.0,0.15384,7e-05,18.75015]
[1776766360303,42.38,76427.14,0.0,0.15384,7e-05,18.75015]
[1776766365762,42.38,76419.04,0.0,0.15326,7e-05,18.70135]
[1776766370767,42.37,76422.25,0.0,0.15348,7e-05,18.72011]
[1776766371490,42.37,76422.25,0.0,0.15348,7e-05,18.72011]
[1776766371578,42.37,76422.25,0.0,0.15348,7e-05,18.72011]
[1776766373656,42.37,76422.58,0.0,0.1535,7e-05,18.7219]
[1776766374065,42.37,76422.58,0.0,0.1535,7e-05,18.72176]
[1776766374144,42.37,76422.58,0.0,0.1535,7e-05,18.72176]
[1776766374480,42.37,76422.58,0.0,0.1535,7e-05,18.72176]
[1776766374581,42.37,76422.58,0.0,0.1535,7e-05,18.72159]
[1776766376161,42.37,76422.58,0.0,0.1535,7e-05,18.72141]
[1776766376224,42.37,76422.58,0.0,0.1535,7e-05,18.72141]
[1776766376255,42.37,76422.58,0.0,0.1535,7e-05,18.72121]
[1776766377774,42.37,76434.01,0.0,0.1543,7e-05,18.78903]
[1776766378182,42.37,76434.01,0.0,0.1543,7e-05,18.78903]
[1776766378286,42.37,76434.01,0.0,0.1543,7e-05,18.78903]
[1776766378355,42.37,76434.01,0.0,0.1543,7e-05,18.78883]
[1776766380209,42.37,76433.95,0.0,0.15429,7e-05,18.78827]
[1776766380584,42.37,76433.95,0.0,0.15429,7e-05,18.78807]
[1776766382253,42.37,76433.95,0.0,0.15429,7e-05,18.78788]
[1776766382262,42.37,76433.95,0.0,0.15429,7e-05,18.78788]
[1776766382272,42.37,76433.95,0.0,0.15429,7e-05,18.78788]
[1776766384270,42.37,76435.3,0.0,0.15438,7e-05,18.79556]
[1776766384297,42.37,76435.3,0.0,0.15438,7e-05,18.79535]
[1776766389786,42.37,76435.84,0.0,0.1544,7e-05,18.79753]
[1776766394791,42.36,76438.33,0.0,0.15457,7e-05,18.81128]
[1776766394915,42.36,76438.33,0.0,0.15457,7e-05,18.81128]
[1776766395839,42.36,76438.33,0.0,0.15456,7e-05,18.81105]
[1776766396469,42.36,76438.33,0.0,0.15456,7e-05,18.81105]
[1776766398488,42.36,76442.51,0.0,0.15485,7e-05,18.83538]
[1776766398795,42.36,76444.26,0.0,0.15497,7e-05,18.84554]
[1776766400515,42.36,76445.02,0.0,0.15502,7e-05,18.84979]
[1776766400539,42.36,76445.02,0.0,0.15502,7e-05,18.84979]
[1776766400547,42.36,76445.02,0.0,0.15502,7e-05,18.84979]
[1776766402549,42.36,76445.2,0.0,0.15503,7e-05,18.85028]
[1776766402563,42.36,76445.2,0.0,0.15503,7e-05,18.85028]
[1776766402572,42.36,76445.2,0.0,0.15503,7e-05,18.85028]
[1776766402585,42.36,76445.2,0.0,0.15503,7e-05,18.85028]
[1776766402914,42.36,76444.35,0.0,0.15497,7e-05,18.84492]
[1776766402991,42.36,76444.35,0.0,0.15497,7e-05,18.84492]
[1776766403299,42.36,76444.35,0.0,0.15497,7e-05,18.84492]
[1776766403399,42.36,76444.35,0.0,0.15497,7e-05,18.84492]
[1776766403561,42.36,76444.35,0.0,0.15496,7e-05,18.84464]
[1776766404570,42.36,76444.35,0.0,0.15496,7e-05,18.84464]
[1776766404644,42.36,76444.35,0.0,0.15496,7e-05,18.84444]
[1776766405438,42.36,76444.35,0.0,0.15496,7e-05,18.84444]
[1776766405646,42.36,76444.35,0.0,0.15496,7e-05,18.84444]
[1776766407402,42.36,76444.35,0.0,0.15496,7e-05,18.84411]
[1776766408044,42.36,76444.35,0.0,0.15495,7e-05,18.84396]
[1776766409806,42.36,76430.94,0.0,0.154,7e-05,18.7638]
[1776766414813,42.36,76433.13,0.0,0.15412,7e-05,18.77252]
[1776766419818,42.35,76431.58,0.0,0.154,7e-05,18.76249]
[1776766424824,42.35,76430.54,0.0,0.15392,7e-05,18.75557]
[1776766429829,42.35,76430.6,0.0,0.15391,7e-05,18.7552]
[1776766430197,42.35,76430.6,0.0,0.15391,7e-05,18.7552]
[1776766430308,42.35,76430.6,0.0,0.15391,7e-05,18.7552]
[1776766430587,42.35,76430.6,0.0,0.15391,7e-05,18.7552]
[1776766430830,42.35,76430.69,0.0,0.15392,7e-05,18.75562]
[1776766430913,42.35,76430.69,0.0,0.15392,7e-05,18.75562]
[1776766430916,42.35,76430.69,0.0,0.15392,7e-05,18.75562]
[1776766431007,42.35,76430.69,0.0,0.15392,7e-05,18.75562]
[1776766431831,42.35,76430.27,0.0,0.15389,7e-05,18.75297]
[1776766432979,42.35,76430.27,0.0,0.15388,7e-05,18.75278]
[1776766433063,42.35,76430.27,0.0,0.15388,7e-05,18.75278]
[1776766433677,42.35,76430.27,0.0,0.15388,7e-05,18.75255]
[1776766434992,42.35,76430.27,0.0,0.15388,7e-05,18.75232]
[1776766435789,42.35,76430.27,0.0,0.15388,7e-05,18.75209]
[1776766436836,42.35,76440.92,0.0,0.15463,7e-05,18.8153]
[1776766437012,42.35,76440.92,0.0,0.15463,7e-05,18.8153]
[1776766437027,42.35,76440.92,0.0,0.15463,7e-05,18.8153]
[1776766441072,42.35,76442.35,0.0,0.15472,7e-05,18.82286]
[1776766441083,42.35,76442.35,0.0,0.15472,7e-05,18.82286]
[1776766441095,42.35,76442.35,0.0,0.15472,7e-05,18.82286]
[1776766443112,42.35,76444.67,0.0,0.15488,7e-05,18.83618]
[1776766443124,42.35,76444.67,0.0,0.15488,7e-05,18.83618]
[1776766443138,42.35,76444.67,0.0,0.15488,7e-05,18.83618]
[1776766447152,42.34,76444.84,0.0,0.15488,7e-05,18.83611]
[1776766447168,42.34,76444.84,0.0,0.15488,7e-05,18.83611]
[1776766447174,42.34,76444.84,0.0,0.15488,7e-05,18.83611]
[1776766449175,42.34,76445.27,0.0,0.1549,7e-05,18.83818]
[1776766449189,42.34,76445.27,0.0,0.1549,7e-05,18.83818]
[1776766451224,42.34,76445.84,0.0,0.15493,7e-05,18.84098]
[1776766451234,42.34,76445.84,0.0,0.15493,7e-05,18.84098]
[1776766451241,42.34,76445.84,0.0,0.15493,7e-05,18.84098]
[1776766453242,42.34,76445.98,0.0,0.15494,7e-05,18.84129]
[1776766453259,42.34,76445.98,0.0,0.15494,7e-05,18.84129]
[1776766453273,42.34,76445.98,0.0,0.15494,7e-05,18.84129]
[1776766457306,42.34,76445.36,0.0,0.15488,7e-05,18.83655]
[1776766457316,42.34,76445.36,0.0,0.15488,7e-05,18.83655]
[1776766462321,42.33,76444.46,0.0,0.1548,7e-05,18.82993]
[1776766463397,42.33,76446.62,0.0,0.15495,7e-05,18.84249]
[1776766463407,42.33,76446.62,0.0,0.15495,7e-05,18.84249]
[1776766463414,42.33,76446.62,0.0,0.15495,7e-05,18.84249]
[1776766465417,42.33,76446.99,0.0,0.15497,7e-05,18.84417]
[1776766465473,42.33,76446.99,0.0,0.15497,7e-05,18.84417]
[1776766465865,42.33,76454.51,0.0,0.1555,7e-05,18.88869]
[1776766467434,42.33,76455.2,0.0,0.15555,7e-05,18.89242]
[1776766467766,42.33,76455.2,0.0,0.15554,7e-05,18.89209]
[1776766469472,42.33,76455.2,0.0,0.15554,7e-05,18.89176]
[1776766469488,42.33,76455.2,0.0,0.15554,7e-05,18.89176]
[1776766469869,42.33,76452.75,0.0,0.15536,7e-05,18.87682]
[1776766471491,42.33,76452.61,0.0,0.15534,7e-05,18.87569]
[1776766471871,42.33,76452.57,0.0,0.15532,7e-05,18.87169]
[1776766476875,42.32,76454.53,0.0,0.15544,7e-05,18.88176]
[1776766477595,42.32,76454.53,0.0,0.15544,7e-05,18.88176]
[1776766477613,42.32,76454.53,0.0,0.15544,7e-05,18.88176]
[1776766479602,42.32,76455.17,0.0,0.15547,7e-05,18.88491]
[1776766479638,42.32,76455.17,0.0,0.15547,7e-05,18.88491]
[1776766479799,42.32,76455.17,0.0,0.15547,7e-05,18.88457]
[1776766481628,42.32,76455.17,0.0,0.15546,7e-05,18.88424]
[1776766481766,42.32,76455.17,0.0,0.15546,7e-05,18.88391]
[1776766485697,42.32,76455.17,0.0,0.15545,7e-05,18.8829]
[1776766485699,42.32,76455.17,0.0,0.15545,7e-05,18.8829]
[1776766485841,42.32,76455.17,0.0,0.15544,7e-05,18.88256]
[1776766487704,42.32,76456.24,0.0,0.15552,7e-05,18.88863]
[1776766487886,42.32,76455.96,0.0,0.15549,7e-05,18.88658]
[1776766489738,42.32,76455.96,0.0,0.15549,7e-05,18.88624]
[1776766489757,42.32,76455.96,0.0,0.15549,7e-05,18.88624]
[1776766489869,42.32,76455.96,0.0,0.15548,7e-05,18.88591]
[1776766491766,42.31,76455.7,0.0,0.15546,7e-05,18.88404]
[1776766491890,42.31,76456.18,0.0,0.15549,7e-05,18.88661]
[1776766493791,42.31,76456.18,0.0,0.15549,7e-05,18.88628]
[1776766493820,42.31,76456.18,0.0,0.15549,7e-05,18.88628]
[1776766493892,42.31,76455.74,0.0,0.15545,7e-05,18.8833]
[1776766495825,42.31,76455.72,0.0,0.15545,7e-05,18.88284]
[1776766495894,42.31,76455.5,0.0,0.15543,7e-05,18.88123]
[1776766497839,42.31,76455.44,0.0,0.15542,7e-05,18.88055]
[1776766497886,42.31,76455.44,0.0,0.15542,7e-05,18.88055]
[1776766497896,42.31,76455.38,0.0,0.15541,7e-05,18.87985]
[1776766499886,42.31,76455.01,0.0,0.15538,7e-05,18.87731]
[1776766499898,42.31,76454.92,0.0,0.15537,7e-05,18.8765]
[1776766500637,42.31,76454.92,0.0,0.15537,7e-05,18.8765]
[1776766500680,42.31,76454.92,0.0,0.15537,7e-05,18.8765]
[1776766501925,42.31,76454.92,0.0,0.15536,7e-05,18.87587]
[1776766501933,42.31,76454.92,0.0,0.15536,7e-05,18.87587]
[1776766502901,42.31,76451.17,0.0,0.15509,7e-05,18.85321]
[1776766503930,42.31,76451.17,0.0,0.15509,7e-05,18.85293]
[1776766504306,42.31,76451.17,0.0,0.15508,7e-05,18.85266]
[1776766506557,42.31,76451.17,0.0,0.15508,7e-05,18.85238]
[1776766506625,42.3,76451.17,0.0,0.15508,7e-05,18.85211]
[1776766511357,42.3,76443.27,0.0,0.1545,7e-05,18.80406]
[1776766517916,42.3,76436.79,0.0,0.15403,7e-05,18.76424]
[1776766523447,42.3,76436.64,0.0,0.15401,7e-05,18.7627]
[1776766527003,42.3,76429.05,0.0,0.15347,7e-05,18.71706]
[1776766532491,42.3,76426.12,0.0,0.15323,7e-05,18.69585]
[1776766538937,42.3,76424.68,0.0,0.15313,7e-05,18.68693]
[1776766543942,42.3,76424.95,0.0,0.15314,7e-05,18.68836]
[1776766545468,42.3,76424.95,0.0,0.15314,7e-05,18.68832]
[1776766545574,42.3,76424.95,0.0,0.15314,7e-05,18.68832]
[1776766546092,42.3,76425.02,0.0,0.15315,7e-05,18.68871]
[1776766546141,42.3,76425.02,0.0,0.15315,7e-05,18.68871]
[1776766546558,42.3,76425.02,0.0,0.15315,7e-05,18.68871]
[1776766547639,42.3,76425.02,0.0,0.15315,7e-05,18.68878]
[1776766547704,42.3,76425.02,0.0,0.15315,7e-05,18.68878]
[1776766547739,42.3,76425.02,0.0,0.15315,7e-05,18.68878]
[1776766547775,42.3,76425.02,0.0,0.15315,7e-05,18.68878]
[1776766547824,42.3,76425.02,0.0,0.15315,7e-05,18.68878]
[1776766547927,42.3,76425.02,0.0,0.15315,7e-05,18.68878]
[1776766547946,42.3,76407.74,0.0,0.15193,7e-05,18.58594]
[1776766549692,42.3,76400.69,0.0,0.15144,7e-05,18.54412]
[1776766549754,42.3,76400.69,0.0,0.15144,7e-05,18.54412]
[1776766549824,42.3,76400.69,0.0,0.15144,7e-05,18.54435]
[1776766551636,42.3,76392.63,0.0,0.15088,7e-05,18.49658]
[1776766551704,42.3,76392.63,0.0,0.15088,7e-05,18.49658]
[1776766551802,42.3,76392.63,0.0,0.15088,7e-05,18.49684]
[1776766552173,42.3,76392.63,0.0,0.15088,7e-05,18.49684]
[1776766552239,42.3,76392.63,0.0,0.15088,7e-05,18.49684]
[1776766552249,42.3,76392.63,0.0,0.15088,7e-05,18.49684]
[1776766552582,42.3,76392.63,0.0,0.15088,7e-05,18.49684]
[1776766552652,42.3,76392.63,0.0,0.15088,7e-05,18.49684]
[1776766552911,42.3,76392.63,0.0,0.15089,7e-05,18.4971]
[1776766553952,42.3,76403.6,0.0,0.15166,7e-05,18.56258]
[1776766554687,42.3,76403.6,0.0,0.15166,7e-05,18.56258]
[1776766554953,42.3,76402.54,0.0,0.15159,7e-05,18.55646]
[1776766555381,42.3,76402.54,0.0,0.15159,7e-05,18.55646]
[1776766555430,42.3,76402.54,0.0,0.15159,7e-05,18.55646]
[1776766555756,42.3,76402.54,0.0,0.15159,7e-05,18.55646]
[1776766556487,42.3,76402.54,0.0,0.15159,7e-05,18.55662]
[1776766556679,42.3,76402.54,0.0,0.15159,7e-05,18.55662]
[1776766556714,42.3,76402.54,0.0,0.15159,7e-05,18.55662]
[1776766556815,42.3,76402.54,0.0,0.15159,7e-05,18.55662]
[1776766556916,42.3,76402.54,0.0,0.15159,7e-05,18.55677]
[1776766557288,42.3,76402.54,0.0,0.15159,7e-05,18.55677]
[1776766558652,42.3,76402.54,0.0,0.15159,7e-05,18.55691]
[1776766558699,42.3,76402.54,0.0,0.15159,7e-05,18.55691]
[1776766558771,42.3,76402.54,0.0,0.15159,7e-05,18.55706]
[1776766560676,42.3,76402.71,0.0,0.15161,7e-05,18.5582]
[1776766560739,42.3,76402.71,0.0,0.15161,7e-05,18.5582]
[1776766560796,42.3,76402.71,0.0,0.15161,7e-05,18.55838]
[1776766561765,42.3,76402.71,0.0,0.15161,7e-05,18.55838]
[1776766561955,42.3,76402.71,0.0,0.15161,7e-05,18.55852]
[1776766566963,42.3,76402.71,0.0,0.15162,7e-05,18.55925]
[1776766568821,42.3,76396.07,0.0,0.15116,7e-05,18.52017]
[1776766568830,42.3,76396.07,0.0,0.15116,7e-05,18.52017]
[1776766571122,42.31,76393.63,0.0,0.151,7e-05,18.50633]
[1776766571181,42.31,76393.63,0.0,0.151,7e-05,18.50633]
[1776766571969,42.31,76393.02,0.0,0.15096,7e-05,18.50293]
[1776766572639,42.31,76393.02,0.0,0.15096,7e-05,18.50293]
[1776766573243,42.31,76393.02,0.0,0.15096,7e-05,18.50319]
[1776766576102,42.31,76391.18,0.0,0.15084,7e-05,18.49302]
[1776766576888,42.31,76391.18,0.0,0.15084,7e-05,18.49302]
[1776766576974,42.31,76391.84,0.0,0.15089,7e-05,18.49722]
[1776766577199,42.31,76391.84,0.0,0.15089,7e-05,18.49722]
[1776766577220,42.31,76391.84,0.0,0.15089,7e-05,18.49722]
[1776766578934,42.31,76394.38,0.0,0.15107,7e-05,18.51256]
[1776766578976,42.31,76394.61,0.0,0.15109,7e-05,18.5142]
[1776766578980,42.31,76394.61,0.0,0.15109,7e-05,18.5142]
[1776766580763,42.31,76394.61,0.0,0.15109,7e-05,18.51443]
[1776766580772,42.31,76394.61,0.0,0.15109,7e-05,18.51443]
[1776766580836,42.31,76394.61,0.0,0.15109,7e-05,18.51443]
[1776766580954,42.31,76394.61,0.0,0.15109,7e-05,18.51443]
[1776766580978,42.31,76394.4,0.0,0.15108,7e-05,18.51339]
[1776766582076,42.31,76394.4,0.0,0.15108,7e-05,18.51362]
[1776766582198,42.31,76394.4,0.0,0.15108,7e-05,18.51362]
[1776766582979,42.31,76394.4,0.0,0.15108,7e-05,18.51362]
[1776766587971,42.31,76398.89,0.0,0.15141,7e-05,18.54133]
[1776766587986,42.31,76398.89,0.0,0.15141,7e-05,18.54133]
[1776766587986,42.31,76399.08,0.0,0.15143,7e-05,18.54264]
[1776766588667,42.31,76399.08,0.0,0.15143,7e-05,18.54282]
[1776766593992,42.32,76403.13,0.0,0.1517,7e-05,18.56423]
[1776766598997,42.32,76399.1,0.0,0.15143,7e-05,18.54107]
[1776766604002,42.32,76399.24,0.0,0.15145,7e-05,18.54287]
[1776766610008,42.32,76401.31,0.0,0.15161,7e-05,18.55613]
[1776766615013,42.32,76401.34,0.0,0.15162,7e-05,18.55714]
[1776766620790,42.33,76400.67,0.0,0.15158,7e-05,18.55413]
[1776766624771,42.33,76401.11,0.0,0.15162,7e-05,18.5572]
[1776766624875,42.33,76401.11,0.0,0.15162,7e-05,18.5572]
[1776766625024,42.33,76401.11,0.0,0.15162,7e-05,18.55736]
[1776766626409,42.33,76401.11,0.0,0.15162,7e-05,18.55752]
[1776766626475,42.33,76401.11,0.0,0.15162,7e-05,18.55752]
[1776766627027,42.33,76416.58,0.0,0.15271,7e-05,18.64969]
[1776766627761,42.33,76416.58,0.0,0.15271,7e-05,18.64969]
[1776766627829,42.33,76416.58,0.0,0.15271,7e-05,18.64969]
[1776766628032,42.33,76426.3,0.0,0.1534,7e-05,18.70753]
[1776766630425,42.33,76437.54,0.0,0.15419,7e-05,18.77417]
[1776766630501,42.33,76437.54,0.0,0.15419,7e-05,18.77417]
[1776766631031,42.33,76438.91,0.0,0.15429,7e-05,18.78219]
[1776766633033,42.32,76448.58,0.0,0.15497,7e-05,18.83934]
[1776766633216,42.32,76448.58,0.0,0.15497,7e-05,18.83934]
[1776766633240,42.32,76448.58,0.0,0.15497,7e-05,18.83934]
[1776766633242,42.32,76448.58,0.0,0.15497,7e-05,18.83934]
[1776766633280,42.32,76448.58,0.0,0.15497,7e-05,18.83934]
[1776766634034,42.32,76448.14,0.0,0.15493,7e-05,18.83647]
[1776766635460,42.32,76449.04,0.0,0.15499,7e-05,18.84154]
[1776766636036,42.32,76446.95,0.0,0.15484,7e-05,18.82885]
[1776766641041,42.32,76444.83,0.0,0.15468,7e-05,18.81504]
[1776766644901,42.32,76445.44,0.0,0.15471,7e-05,18.81797]
[1776766644988,42.32,76445.44,0.0,0.15471,7e-05,18.81776]
[1776766645480,42.32,76445.44,0.0,0.15471,7e-05,18.81776]
[1776766645558,42.32,76445.44,0.0,0.15471,7e-05,18.81776]
[1776766645592,42.32,76445.44,0.0,0.15471,7e-05,18.81776]
[1776766645724,42.32,76445.44,0.0,0.15471,7e-05,18.81776]
[1776766645971,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766646065,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766646291,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766646470,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766646978,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766647096,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766647152,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766647169,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766647174,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766647241,42.32,76445.44,0.0,0.15471,7e-05,18.81798]
[1776766649049,42.32,76484.73,0.0,0.15752,7e-05,19.05266]
[1776766650395,42.32,76485.72,0.0,0.1576,7e-05,19.0587]
[1776766650628,42.32,76485.72,0.0,0.1576,7e-05,19.0587]
[1776766650906,42.32,76485.72,0.0,0.1576,7e-05,19.0587]
[1776766651032,42.32,76485.72,0.0,0.1576,7e-05,19.0587]
[1776766651051,42.32,76486.05,0.0,0.1576,7e-05,19.05736]
[1776766652113,42.32,76486.05,0.0,0.1576,7e-05,19.05748]
[1776766652124,42.32,76486.05,0.0,0.1576,7e-05,19.05748]
[1776766652132,42.32,76486.05,0.0,0.1576,7e-05,19.05748]
[1776766652193,42.32,76486.05,0.0,0.1576,7e-05,19.05748]
[1776766652224,42.32,76486.05,0.0,0.1576,7e-05,19.05748]
[1776766652745,42.32,76486.05,0.0,0.1576,7e-05,19.05748]
[1776766652794,42.32,76486.05,0.0,0.1576,7e-05,19.05748]
[1776766653025,42.32,76486.05,0.0,0.1576,7e-05,19.05736]
[1776766656022,42.32,76486.05,0.0,0.1576,7e-05,19.057]
[1776766656046,42.32,76486.05,0.0,0.15759,7e-05,19.05679]
[1776766656081,42.32,76486.05,0.0,0.15759,7e-05,19.05679]
[1776766657562,42.32,76486.05,0.0,0.15759,7e-05,19.05655]
[1776766657626,42.32,76486.05,0.0,0.15759,7e-05,19.05655]
[1776766657694,42.32,76486.05,0.0,0.15759,7e-05,19.05655]
[1776766657746,42.32,76486.05,0.0,0.15759,7e-05,19.05655]
[1776766657819,42.32,76486.05,0.0,0.15759,7e-05,19.05655]
[1776766657953,42.32,76486.05,0.0,0.15759,7e-05,19.05655]
[1776766657989,42.32,76486.05,0.0,0.15759,7e-05,19.05655]
[1776766658021,42.32,76486.05,0.0,0.15759,7e-05,19.05655]
[1776766658060,42.32,76486.05,0.0,0.15759,7e-05,19.0563]
[1776766658202,42.32,76486.05,0.0,0.15759,7e-05,19.0563]
[1776766658293,42.32,76486.05,0.0,0.15759,7e-05,19.0563]
[1776766659034,42.32,76486.05,0.0,0.15758,7e-05,19.05605]
[1776766660063,42.32,76521.22,0.0,0.16013,7e-05,19.2658]
[1776766661216,42.32,76521.38,0.0,0.16014,7e-05,19.26658]
[1776766661280,42.32,76521.38,0.0,0.16014,7e-05,19.26658]
[1776766661289,42.32,76521.38,0.0,0.16014,7e-05,19.26658]
[1776766661293,42.32,76521.38,0.0,0.16014,7e-05,19.26658]
[1776766661369,42.32,76521.38,0.0,0.16014,7e-05,19.26658]
[1776766661400,42.32,76521.38,0.0,0.16014,7e-05,19.26658]
[1776766661494,42.32,76521.38,0.0,0.16014,7e-05,19.26658]
[1776766661936,42.32,76521.38,0.0,0.16013,7e-05,19.26638]
[1776766662510,42.32,76521.38,0.0,0.16013,7e-05,19.26638]
[1776766662933,42.32,76521.38,0.0,0.16013,7e-05,19.26617]
[1776766666104,42.31,76525.26,0.0,0.16041,7e-05,19.28874]
[1776766666272,42.31,76525.26,0.0,0.16041,7e-05,19.28874]
[1776766666283,42.31,76525.26,0.0,0.16041,7e-05,19.28874]
[1776766666416,42.31,76525.26,0.0,0.16041,7e-05,19.28874]
[1776766668214,42.31,76525.26,0.0,0.1604,7e-05,19.28834]
[1776766673277,42.31,76527.63,0.0,0.16056,7e-05,19.30141]
[1776766674228,42.31,76527.73,0.0,0.16056,7e-05,19.30177]
[1776766674273,42.31,76527.73,0.0,0.16056,7e-05,19.30177]
[1776766674282,42.31,76527.73,0.0,0.16056,7e-05,19.30177]
[1776766674332,42.31,76527.73,0.0,0.16056,7e-05,19.30177]
[1776766676235,42.31,76532.81,0.0,0.16093,7e-05,19.33159]
[1776766676297,42.31,76532.81,0.0,0.16093,7e-05,19.33159]
[1776766676303,42.31,76532.81,0.0,0.16093,7e-05,19.33159]
[1776766676360,42.31,76532.81,0.0,0.16093,7e-05,19.33159]
[1776766678265,42.31,76533.22,0.0,0.16095,7e-05,19.3335]
[1776766678317,42.31,76533.22,0.0,0.16095,7e-05,19.3335]
[1776766678324,42.31,76533.22,0.0,0.16095,7e-05,19.3335]
[1776766678378,42.31,76533.22,0.0,0.16095,7e-05,19.3335]
[1776766679440,42.31,76533.22,0.0,0.16095,7e-05,19.33323]
[1776766679448,42.31,76533.22,0.0,0.16095,7e-05,19.33323]
[1776766680073,42.31,76533.22,0.0,0.16094,7e-05,19.33297]
[1776766685130,42.3,76540.04,0.0,0.16142,7e-05,19.37215]
[1776766688416,42.3,76540.15,0.0,0.16142,7e-05,19.3718]
[1776766688423,42.3,76540.15,0.0,0.16142,7e-05,19.3718]
[1776766688428,42.3,76540.15,0.0,0.16142,7e-05,19.3718]
[1776766688433,42.3,76540.15,0.0,0.16142,7e-05,19.3718]
[1776766692467,42.3,76540.15,0.0,0.1614,7e-05,19.37054]
[1776766692482,42.3,76540.15,0.0,0.1614,7e-05,19.37054]
[1776766692536,42.3,76540.15,0.0,0.1614,7e-05,19.37023]
[1776766694486,42.3,76539.02,0.0,0.16131,7e-05,19.3632]
[1776766694922,42.3,76539.02,0.0,0.16131,7e-05,19.36289]
[1776766696525,42.3,76539.02,0.0,0.1613,7e-05,19.36259]
[1776766696539,42.3,76539.02,0.0,0.1613,7e-05,19.36259]
[1776766696626,42.3,76539.02,0.0,0.1613,7e-05,19.36228]
[1776766698554,42.3,76538.66,0.0,0.16127,7e-05,19.35982]
[1776766699093,42.3,76538.66,0.0,0.16126,7e-05,19.35952]
[1776766700580,42.29,76538.31,0.0,0.16124,7e-05,19.35716]
[1776766700591,42.29,76538.31,0.0,0.16124,7e-05,19.35716]
[1776766702092,42.29,76538.19,0.0,0.16122,7e-05,19.35611]
[1776766702111,42.29,76537.43,0.0,0.16116,7e-05,19.3513]
[1776766702159,42.29,76537.43,0.0,0.16116,7e-05,19.3513]
[1776766702171,42.29,76537.43,0.0,0.16116,7e-05,19.3513]
[1776766702202,42.29,76537.43,0.0,0.16116,7e-05,19.3513]
[1776766702236,42.29,76537.43,0.0,0.16116,7e-05,19.3513]
[1776766702622,42.29,76537.43,0.0,0.16116,7e-05,19.3513]
[1776766702698,42.29,76537.43,0.0,0.16116,7e-05,19.3513]
[1776766704655,42.29,76535.45,0.0,0.16101,7e-05,19.33888]
[1776766704712,42.29,76535.45,0.0,0.16101,7e-05,19.33888]
[1776766704725,42.29,76535.45,0.0,0.16101,7e-05,19.33888]
[1776766704772,42.29,76535.45,0.0,0.16101,7e-05,19.33888]
[1776766706676,42.29,76531.58,0.0,0.16072,7e-05,19.31531]
[1776766709507,42.29,76528.92,0.0,0.16052,7e-05,19.29876]
[1776766710702,42.29,76528.92,0.0,0.16052,7e-05,19.29856]
[1776766710764,42.29,76528.92,0.0,0.16052,7e-05,19.29856]
[1776766710773,42.29,76528.92,0.0,0.16052,7e-05,19.29856]
[1776766710820,42.29,76528.92,0.0,0.16052,7e-05,19.29856]
[1776766712740,42.29,76527.11,0.0,0.16036,7e-05,19.28387]
[1776766712773,42.29,76527.11,0.0,0.16036,7e-05,19.28387]
[1776766712784,42.29,76527.11,0.0,0.16036,7e-05,19.28387]
[1776766712832,42.29,76527.11,0.0,0.16036,7e-05,19.28387]
[1776766714754,42.29,76529.55,0.0,0.16053,7e-05,19.29805]
[1776766714815,42.29,76529.55,0.0,0.16053,7e-05,19.29805]
[1776766714828,42.29,76529.55,0.0,0.16053,7e-05,19.29805]
[1776766714918,42.29,76529.55,0.0,0.16053,7e-05,19.29805]
[1776766716786,42.29,76529.95,0.0,0.16056,7e-05,19.30002]
[1776766716843,42.29,76529.95,0.0,0.16056,7e-05,19.30002]
[1776766716860,42.29,76529.95,0.0,0.16056,7e-05,19.30002]
[1776766716900,42.29,76529.95,0.0,0.16056,7e-05,19.30002]
[1776766718814,42.29,76530.33,0.0,0.16058,7e-05,19.30188]
[1776766718889,42.29,76530.33,0.0,0.16058,7e-05,19.30188]
[1776766718901,42.29,76530.33,0.0,0.16058,7e-05,19.30188]
[1776766718944,42.29,76530.33,0.0,0.16058,7e-05,19.30188]
[1776766719354,42.29,76530.33,0.0,0.16058,7e-05,19.30167]
[1776766719433,42.29,76530.33,0.0,0.16058,7e-05,19.30167]
[1776766720124,42.28,76531.27,0.0,0.16064,7e-05,19.30703]
[1776766720272,42.28,76531.27,0.0,0.16064,7e-05,19.30703]
[1776766720324,42.28,76531.27,0.0,0.16064,7e-05,19.30703]
[1776766720355,42.28,76531.27,0.0,0.16064,7e-05,19.30703]
[1776766720843,42.28,76531.27,0.0,0.16064,7e-05,19.30703]
[1776766720890,42.28,76531.27,0.0,0.16064,7e-05,19.30703]
[1776766721063,42.28,76531.27,0.0,0.16064,7e-05,19.30677]
[1776766722872,42.28,76531.27,0.0,0.16063,7e-05,19.30645]
[1776766722924,42.28,76531.27,0.0,0.16063,7e-05,19.30645]
[1776766722935,42.28,76531.27,0.0,0.16063,7e-05,19.30645]
[1776766722980,42.28,76531.27,0.0,0.16063,7e-05,19.30645]
[1776766724887,42.28,76531.27,0.0,0.16063,7e-05,19.30582]
[1776766724972,42.28,76531.27,0.0,0.16063,7e-05,19.30582]
[1776766724982,42.28,76531.27,0.0,0.16063,7e-05,19.30582]
[1776766725057,42.28,76531.27,0.0,0.16063,7e-05,19.30582]
[1776766726130,42.28,76540.93,0.0,0.16132,7e-05,19.36297]
[1776766726919,42.28,76540.93,0.0,0.16132,7e-05,19.36297]
[1776766726959,42.28,76540.93,0.0,0.16132,7e-05,19.36297]
[1776766726968,42.28,76540.93,0.0,0.16132,7e-05,19.36297]
[1776766727052,42.28,76540.93,0.0,0.16132,7e-05,19.36297]
[1776766728266,42.28,76540.75,0.0,0.1613,7e-05,19.36128]
[1776766729133,42.28,76540.71,0.0,0.1613,7e-05,19.36071]
[1776766731041,42.28,76540.71,0.0,0.16129,7e-05,19.36031]
[1776766731051,42.28,76540.71,0.0,0.16129,7e-05,19.36031]
[1776766731088,42.28,76540.71,0.0,0.16129,7e-05,19.36031]
[1776766731111,42.28,76540.71,0.0,0.16129,7e-05,19.35992]
[1776766731171,42.28,76540.71,0.0,0.16129,7e-05,19.35992]
[1776766732136,42.28,76551.48,0.0,0.16207,7e-05,19.42393]
[1776766735034,42.27,76551.48,0.0,0.16206,7e-05,19.42314]
[1776766735129,42.27,76551.48,0.0,0.16206,7e-05,19.42314]
[1776766735136,42.27,76551.48,0.0,0.16205,7e-05,19.42272]
[1776766736388,42.27,76555.73,0.0,0.16236,7e-05,19.44768]
[1776766736449,42.27,76555.73,0.0,0.16236,7e-05,19.44768]
[1776766737141,42.27,76556.99,0.0,0.16245,7e-05,19.45475]
[1776766738314,42.27,76556.99,0.0,0.16244,7e-05,19.45439]
[1776766739143,42.27,76544.24,0.0,0.1615,7e-05,19.37785]
[1776766739318,42.27,76544.24,0.0,0.1615,7e-05,19.37785]
[1776766740758,42.27,76544.24,0.0,0.1615,7e-05,19.37752]
[1776766741145,42.27,76544.54,0.0,0.16152,7e-05,19.37898]
[1776766742229,42.27,76544.54,0.0,0.16151,7e-05,19.37868]
[1776766742293,42.27,76544.54,0.0,0.16151,7e-05,19.37868]
[1776766742320,42.27,76544.54,0.0,0.16151,7e-05,19.37868]
[1776766742350,42.27,76544.54,0.0,0.16151,7e-05,19.37868]
[1776766745410,42.27,76534.52,0.0,0.16077,7e-05,19.31806]
[1776766746110,42.27,76534.52,0.0,0.16077,7e-05,19.31783]
[1776766747094,42.27,76534.52,0.0,0.16077,7e-05,19.31783]
[1776766747153,42.27,76529.99,0.0,0.16044,7e-05,19.29057]
[1776766747186,42.27,76529.99,0.0,0.16044,7e-05,19.29057]
[1776766748154,42.27,76525.68,0.0,0.16012,7e-05,19.26468]
[1776766749287,42.27,76525.68,0.0,0.16012,7e-05,19.26466]
[1776766749370,42.27,76525.68,0.0,0.16012,7e-05,19.26466]
[1776766750156,42.27,76515.14,0.0,0.15935,7e-05,19.20161]
[1776766751263,42.27,76515.06,0.0,0.15935,7e-05,19.20108]
[1776766751310,42.27,76515.06,0.0,0.15935,7e-05,19.20108]
[1776766752054,42.27,76515.06,0.0,0.15935,7e-05,19.20108]
[1776766752160,42.27,76515.06,0.0,0.15935,7e-05,19.20103]
[1776766752504,42.27,76515.06,0.0,0.15935,7e-05,19.20103]
[1776766753864,42.27,76515.06,0.0,0.15934,7e-05,19.20097]
[1776766757793,42.26,76516.96,0.0,0.15948,7e-05,19.21195]
[1776766759437,42.26,76509.2,0.0,0.15891,7e-05,19.16551]
[1776766759923,42.26,76509.2,0.0,0.15891,7e-05,19.16551]
[1776766760005,42.26,76509.2,0.0,0.15891,7e-05,19.16551]
[1776766761425,42.26,76501.91,0.0,0.15839,7e-05,19.12206]
[1776766761483,42.26,76501.91,0.0,0.15839,7e-05,19.12206]
[1776766766608,42.27,76504.58,0.0,0.15859,7e-05,19.13831]
[1776766772179,42.27,76505.44,0.0,0.15863,7e-05,19.14009]
[1776766777184,42.27,76505.88,0.0,0.15866,7e-05,19.14283]
[1776766782189,42.27,76505.41,0.0,0.15863,7e-05,19.14016]
[1776766783378,42.27,76505.41,0.0,0.15863,7e-05,19.14019]
[1776766789186,42.27,76512.58,0.0,0.15915,7e-05,19.18301]
[1776766789442,42.27,76512.53,0.0,0.15914,7e-05,19.18272]
[1776766789776,42.27,76512.53,0.0,0.15914,7e-05,19.18272]
[1776766793001,42.27,76505.0,0.0,0.1586,7e-05,19.13766]
[1776766793068,42.27,76505.0,0.0,0.1586,7e-05,19.13766]
[1776766793849,42.27,76505.0,0.0,0.1586,7e-05,19.13772]
[1776766793927,42.27,76505.0,0.0,0.1586,7e-05,19.13772]
[1776766799206,42.27,76499.69,0.0,0.15822,7e-05,19.10645]
[1776766801077,42.27,76498.88,0.0,0.15816,7e-05,19.1017]
[1776766801956,42.27,76498.88,0.0,0.15816,7e-05,19.10178]
[1776766801986,42.27,76498.88,0.0,0.15816,7e-05,19.10178]
[1776766803219,42.27,76492.45,0.0,0.1577,7e-05,19.06359]
[1776766803862,42.27,76492.45,0.0,0.1577,7e-05,19.06359]
[1776766809217,42.27,76501.18,0.0,0.15834,7e-05,19.11643]
[1776766812932,42.27,76501.58,0.0,0.15837,7e-05,19.119]
[1776766813003,42.27,76501.58,0.0,0.15837,7e-05,19.119]
[1776766815839,42.27,76502.23,0.0,0.15842,7e-05,19.12301]
[1776766818812,42.27,76510.99,0.0,0.15905,7e-05,19.17527]
[1776766824234,42.27,76516.6,0.0,0.15946,7e-05,19.20853]
[1776766830240,42.27,76518.39,0.0,0.15958,7e-05,19.21872]
[1776766835245,42.27,76518.87,0.0,0.15959,7e-05,19.21765]
[1776766840250,42.27,76519.5,0.0,0.15963,7e-05,19.22096]
[1776766840304,42.27,76519.5,0.0,0.15963,7e-05,19.22096]
[1776766845521,42.27,76512.83,0.0,0.15914,7e-05,19.18084]
[1776766847394,42.27,76511.51,0.0,0.15904,7e-05,19.17293]
[1776766852197,42.27,76504.97,0.0,0.15857,7e-05,19.13395]
[1776766852228,42.27,76504.97,0.0,0.15857,7e-05,19.13395]
[1776766852267,42.27,76504.97,0.0,0.15857,7e-05,19.13399]
[1776766852299,42.27,76504.97,0.0,0.15857,7e-05,19.13399]
[1776766858267,42.27,76495.79,0.0,0.15792,7e-05,19.07974]
[1776766862074,42.27,76496.32,0.0,0.15796,7e-05,19.08325]
[1776766862733,42.27,76496.32,0.0,0.15796,7e-05,19.08337]
[1776766862790,42.27,76496.32,0.0,0.15796,7e-05,19.08337]
[1776766863252,42.27,76496.32,0.0,0.15796,7e-05,19.08348]
[1776766864420,42.27,76494.6,0.0,0.15784,7e-05,19.07335]
[1776766865055,42.27,76494.6,0.0,0.15784,7e-05,19.07335]
[1776766865238,42.27,76494.6,0.0,0.15784,7e-05,19.07335]
[1776766865274,42.27,76486.79,0.0,0.15728,7e-05,19.02691]
[1776766866275,42.27,76475.06,0.0,0.15644,7e-05,18.95711]
[1776766866839,42.27,76475.06,0.0,0.15644,7e-05,18.95711]
[1776766866929,42.27,76475.06,0.0,0.15644,7e-05,18.95711]
[1776766867276,42.27,76472.97,0.0,0.15629,7e-05,18.94459]
[1776766867798,42.27,76472.97,0.0,0.15629,7e-05,18.94459]
[1776766868439,42.27,76472.97,0.0,0.15629,7e-05,18.94453]
[1776766868807,42.27,76472.97,0.0,0.15629,7e-05,18.94453]
[1776766868929,42.27,76472.97,0.0,0.15629,7e-05,18.94448]
[1776766872900,42.27,76468.0,0.0,0.15593,7e-05,18.91464]
[1776766873069,42.27,76468.0,0.0,0.15593,7e-05,18.91464]
[1776766873160,42.27,76468.0,0.0,0.15593,7e-05,18.91461]
[1776766874931,42.27,76466.61,0.0,0.15583,7e-05,18.9063]
[1776766874981,42.27,76466.61,0.0,0.15583,7e-05,18.90627]
[1776766877780,42.27,76466.63,0.0,0.15583,7e-05,18.90642]
[1776766877889,42.27,76466.63,0.0,0.15583,7e-05,18.90642]
[1776766878038,42.27,76466.63,0.0,0.15583,7e-05,18.90642]
[1776766878104,42.27,76466.63,0.0,0.15583,7e-05,18.90642]
[1776766881131,42.27,76459.44,0.0,0.15532,7e-05,18.86372]
[1776766881195,42.27,76459.44,0.0,0.15532,7e-05,18.86385]
[1776766886212,42.27,76463.41,0.0,0.15561,7e-05,18.88801]
[1776766891303,42.27,76464.58,0.0,0.15568,7e-05,18.89185]
[1776766894306,42.27,76478.25,0.0,0.15666,7e-05,18.97347]
[1776766895581,42.27,76478.25,0.0,0.15666,7e-05,18.97337]
[1776766895741,42.27,76478.25,0.0,0.15666,7e-05,18.97337]
[1776766896298,42.27,76478.25,0.0,0.15665,7e-05,18.97327]
[1776766898731,42.27,76484.89,0.0,0.15714,7e-05,19.01336]
[1776766898741,42.27,76484.89,0.0,0.15714,7e-05,19.01336]
[1776766898749,42.27,76484.89,0.0,0.15714,7e-05,19.01336]
[1776766898770,42.27,76484.89,0.0,0.15714,7e-05,19.01336]
[1776766898795,42.27,76484.89,0.0,0.15714,7e-05,19.01336]
[1776766899212,42.27,76484.89,0.0,0.15714,7e-05,19.01336]
[1776766899264,42.27,76484.89,0.0,0.15714,7e-05,19.01336]
[1776766899277,42.27,76484.89,0.0,0.15714,7e-05,19.01336]
[1776766899292,42.27,76484.89,0.0,0.15714,7e-05,19.01336]
[1776766899311,42.27,76489.81,0.0,0.15749,7e-05,19.04288]
[1776766899361,42.27,76489.81,0.0,0.15749,7e-05,19.04288]
[1776766899384,42.27,76489.81,0.0,0.15749,7e-05,19.04288]
[1776766900240,42.27,76489.81,0.0,0.15749,7e-05,19.04288]
[1776766900434,42.27,76489.93,0.0,0.1575,7e-05,19.04378]
[1776766900460,42.27,76489.93,0.0,0.1575,7e-05,19.04378]
[1776766901313,42.27,76491.64,0.0,0.15763,7e-05,19.05413]
[1776766902808,42.27,76494.93,0.0,0.15787,7e-05,19.07394]
[1776766902859,42.27,76494.93,0.0,0.15787,7e-05,19.07394]
[1776766902873,42.27,76494.93,0.0,0.15787,7e-05,19.07394]
[1776766903932,42.27,76494.93,0.0,0.15787,7e-05,19.07405]
[1776766904021,42.27,76494.93,0.0,0.15787,7e-05,19.07405]
[1776766909321,42.27,76499.52,0.0,0.15821,7e-05,19.10199]
[1776766914328,42.28,76500.88,0.0,0.15831,7e-05,19.11042]
[1776766919333,42.28,76497.95,0.0,0.1581,7e-05,19.09334]
[1776766924340,42.28,76501.48,0.0,0.15836,7e-05,19.11485]
[1776766929345,42.28,76501.66,0.0,0.15838,7e-05,19.11622]
[1776766933653,42.28,76504.2,0.0,0.15857,7e-05,19.13158]
[1776766933700,42.28,76504.2,0.0,0.15857,7e-05,19.13158]
[1776766933963,42.28,76504.2,0.0,0.15857,7e-05,19.13158]
[1776766936966,42.28,76513.94,0.0,0.15927,7e-05,19.18975]
[1776766942358,42.28,76519.01,0.0,0.15963,7e-05,19.21951]
[1776766943894,42.28,76519.44,0.0,0.15966,7e-05,19.22199]
[1776766947346,42.28,76519.2,0.0,0.15964,7e-05,19.22028]
[1776766947943,42.28,76519.14,0.0,0.15964,7e-05,19.21983]
[1776766948359,42.28,76519.14,0.0,0.15963,7e-05,19.21973]
[1776766950501,42.27,76525.21,0.0,0.16007,7e-05,19.2557]
[1776766950530,42.27,76525.21,0.0,0.16007,7e-05,19.2557]
[1776766950697,42.27,76525.21,0.0,0.16007,7e-05,19.2557]
[1776766950757,42.27,76525.21,0.0,0.16007,7e-05,19.2557]
[1776766950762,42.27,76525.21,0.0,0.16007,7e-05,19.2557]
[1776766951367,42.27,76528.18,0.0,0.16026,7e-05,19.26982]
[1776766952983,42.27,76528.18,0.0,0.16026,7e-05,19.26964]
[1776766953050,42.27,76528.18,0.0,0.16026,7e-05,19.26964]
[1776766953056,42.27,76528.18,0.0,0.16026,7e-05,19.26964]
[1776766953136,42.27,76528.18,0.0,0.16026,7e-05,19.26964]
[1776766954067,42.27,76528.18,0.0,0.16026,7e-05,19.26935]
[1776766954138,42.27,76528.18,0.0,0.16026,7e-05,19.26935]
[1776766954331,42.27,76528.18,0.0,0.16025,7e-05,19.26901]
[1776766955371,42.27,76542.33,0.0,0.16128,7e-05,19.35326]
[1776766956097,42.27,76542.33,0.0,0.16128,7e-05,19.35326]
[1776766956267,42.27,76542.33,0.0,0.16128,7e-05,19.35296]
[1776766961377,42.27,76539.7,0.0,0.16107,7e-05,19.33582]
[1776766966382,42.27,76530.22,0.0,0.16036,7e-05,19.27806]
[1776766971387,42.26,76529.8,0.0,0.16032,7e-05,19.27466]
[1776766976392,42.26,76530.07,0.0,0.16033,7e-05,19.27542]
[1776766981397,42.26,76528.07,0.0,0.16017,7e-05,19.26264]
[1776766986549,42.26,76526.99,0.0,0.16008,7e-05,19.25537]
[1776766988493,42.26,76526.35,0.0,0.16003,7e-05,19.2513]
[1776766988514,42.26,76526.35,0.0,0.16003,7e-05,19.2513]
[1776766989127,42.26,76526.35,0.0,0.16003,7e-05,19.2513]
[1776766989406,42.26,76526.14,0.0,0.16002,7e-05,19.24987]
[1776766990517,42.26,76526.14,0.0,0.16002,7e-05,19.24974]
[1776766991102,42.26,76526.14,0.0,0.16001,7e-05,19.2496]
[1776766992563,42.26,76526.14,0.0,0.16001,7e-05,19.24946]
[1776766992570,42.26,76526.14,0.0,0.16001,7e-05,19.24946]
[1776766994587,42.26,76526.05,0.0,0.16,7e-05,19.24869]
[1776766994631,42.26,76526.05,0.0,0.16,7e-05,19.24869]
[1776766998052,42.26,76530.4,0.0,0.16031,7e-05,19.27422]
[1776766998232,42.26,76530.4,0.0,0.16031,7e-05,19.27422]
[1776766998333,42.26,76530.4,0.0,0.16031,7e-05,19.27404]
[1776767000855,42.25,76531.86,0.0,0.16041,7e-05,19.28231]
[1776767000942,42.25,76531.86,0.0,0.16041,7e-05,19.28231]
[1776767001361,42.25,76531.86,0.0,0.16041,7e-05,19.28231]
[1776767001423,42.25,76542.04,0.0,0.16115,7e-05,19.34284]
[1776767001434,42.25,76542.04,0.0,0.16115,7e-05,19.34284]
[1776767001445,42.25,76542.04,0.0,0.16115,7e-05,19.34284]
[1776767002424,42.25,76549.84,0.0,0.16172,7e-05,19.38917]
[1776767007429,42.25,76550.13,0.0,0.16172,7e-05,19.38913]
[1776767009963,42.25,76551.33,0.0,0.16179,7e-05,19.39559]
[1776767010201,42.25,76551.33,0.0,0.16179,7e-05,19.39559]
[1776767010272,42.25,76551.33,0.0,0.16179,7e-05,19.39524]
[1776767010476,42.25,76551.33,0.0,0.16179,7e-05,19.39524]
[1776767011364,42.25,76551.33,0.0,0.16179,7e-05,19.39524]
[1776767011450,42.25,76551.8,0.0,0.1618,7e-05,19.39424]
[1776767011483,42.25,76551.8,0.0,0.1618,7e-05,19.39424]
[1776767011518,42.25,76551.8,0.0,0.1618,7e-05,19.39424]
[1776767011701,42.25,76551.8,0.0,0.1618,7e-05,19.39424]
[1776767011754,42.25,76551.8,0.0,0.1618,7e-05,19.39424]
[1776767012828,42.25,76559.16,0.0,0.16233,7e-05,19.43782]
[1776767013429,42.24,76559.16,0.0,0.16233,7e-05,19.4375]
[1776767014830,42.24,76559.16,0.0,0.16232,7e-05,19.43695]
[1776767015360,42.24,76559.16,0.0,0.16232,7e-05,19.43695]
[1776767015434,42.24,76559.16,0.0,0.16232,7e-05,19.43695]
[1776767015440,42.24,76579.34,0.0,0.1638,7e-05,19.55707]
[1776767015478,42.24,76579.34,0.0,0.1638,7e-05,19.55707]
[1776767016370,42.24,76579.34,0.0,0.16379,7e-05,19.55648]
[1776767017423,42.24,76579.34,0.0,0.16379,7e-05,19.55648]
[1776767017441,42.24,76579.34,0.0,0.16379,7e-05,19.55606]
[1776767018443,42.24,76588.7,0.0,0.16447,7e-05,19.61155]
[1776767023448,42.23,76575.14,0.0,0.16344,7e-05,19.52827]
[1776767023841,42.23,76575.14,0.0,0.16344,7e-05,19.52827]
[1776767023887,42.23,76575.14,0.0,0.16344,7e-05,19.52827]
[1776767024388,42.23,76575.14,0.0,0.16344,7e-05,19.52827]
[1776767024443,42.23,76575.14,0.0,0.16344,7e-05,19.52827]
[1776767025344,42.23,76572.42,0.0,0.16324,7e-05,19.51163]
[1776767025404,42.23,76572.42,0.0,0.16324,7e-05,19.51163]
[1776767029133,42.23,76571.51,0.0,0.16315,7e-05,19.50442]
[1776767034455,42.23,76571.7,0.0,0.16314,7e-05,19.50394]
[1776767039978,42.23,76569.23,0.0,0.16297,7e-05,19.49031]
[1776767040088,42.23,76569.23,0.0,0.16297,7e-05,19.49031]
[1776767040186,42.23,76569.23,0.0,0.16297,7e-05,19.49031]
[1776767040395,42.23,76569.23,0.0,0.16297,7e-05,19.49031]
[1776767040471,42.23,76573.74,0.0,0.16331,7e-05,19.51749]
[1776767041468,42.23,76574.17,0.0,0.16334,7e-05,19.5203]
[1776767042469,42.23,76584.44,0.0,0.1641,7e-05,19.58186]
[1776767042755,42.23,76584.44,0.0,0.1641,7e-05,19.58186]
[1776767043433,42.23,76584.44,0.0,0.1641,7e-05,19.58186]
[1776767043444,42.23,76584.44,0.0,0.16411,7e-05,19.58201]
[1776767044471,42.23,76573.31,0.0,0.16329,7e-05,19.51563]
[1776767044478,42.23,76573.31,0.0,0.16329,7e-05,19.51563]
[1776767044482,42.23,76573.31,0.0,0.16329,7e-05,19.51563]
[1776767044553,42.23,76573.31,0.0,0.16329,7e-05,19.51563]
[1776767045472,42.23,76572.74,0.0,0.16325,7e-05,19.51238]
[1776767048121,42.23,76570.9,0.0,0.16312,7e-05,19.50185]
[1776767049365,42.23,76570.9,0.0,0.16312,7e-05,19.50209]
[1776767050311,42.23,76570.9,0.0,0.16312,7e-05,19.50231]
[1776767050369,42.23,76570.9,0.0,0.16312,7e-05,19.50231]
[1776767051350,42.23,76570.9,0.0,0.16313,7e-05,19.50253]
[1776767051409,42.23,76570.9,0.0,0.16313,7e-05,19.50253]
[1776767056483,42.24,76574.27,0.0,0.16339,7e-05,19.52393]
[1776767060696,42.24,76571.48,0.0,0.16319,7e-05,19.50804]
[1776767061511,42.24,76571.49,0.0,0.1632,7e-05,19.50832]
[1776767062489,42.24,76570.76,0.0,0.16315,7e-05,19.50417]
[1776767067494,42.24,76571.39,0.0,0.16321,7e-05,19.50906]
[1776767069512,42.24,76571.32,0.0,0.16321,7e-05,19.50905]
[1776767071287,42.24,76571.32,0.0,0.16321,7e-05,19.50922]
[1776767071385,42.24,76571.32,0.0,0.16321,7e-05,19.50922]
[1776767071424,42.24,76571.32,0.0,0.16321,7e-05,19.50922]
[1776767071492,42.24,76571.32,0.0,0.16319,7e-05,19.50587]
[1776767071545,42.24,76571.32,0.0,0.16319,7e-05,19.50587]
[1776767071616,42.24,76571.32,0.0,0.16319,7e-05,19.50587]
[1776767071769,42.24,76571.32,0.0,0.16319,7e-05,19.50587]
[1776767072286,42.24,76571.32,0.0,0.16319,7e-05,19.506]
[1776767073536,42.24,76581.93,0.0,0.16398,7e-05,19.56958]
[1776767073668,42.24,76581.93,0.0,0.16398,7e-05,19.56958]
[1776767073761,42.24,76581.93,0.0,0.16398,7e-05,19.56958]
[1776767074537,42.24,76584.49,0.0,0.16417,7e-05,19.58495]
[1776767075736,42.24,76584.49,0.0,0.16417,7e-05,19.58501]
[1776767076539,42.24,76591.04,0.0,0.16465,7e-05,19.62422]
[1776767078541,42.24,76580.78,0.0,0.1639,7e-05,19.56312]
[1776767079731,42.24,76583.5,0.0,0.1641,7e-05,19.57948]
[1776767079742,42.24,76583.5,0.0,0.1641,7e-05,19.57948]
[1776767080340,42.24,76583.5,0.0,0.1641,7e-05,19.57957]
[1776767085548,42.25,76587.49,0.0,0.1644,7e-05,19.60385]
[1776767085729,42.25,76587.49,0.0,0.1644,7e-05,19.60385]
[1776767085901,42.25,76587.49,0.0,0.1644,7e-05,19.60385]
[1776767085932,42.25,76587.49,0.0,0.1644,7e-05,19.60385]
[1776767086100,42.25,76587.49,0.0,0.1644,7e-05,19.60385]
[1776767086151,42.25,76587.49,0.0,0.1644,7e-05,19.60388]
[1776767088579,42.25,76594.56,0.0,0.16493,7e-05,19.64616]
[1776767089850,42.25,76599.94,0.0,0.16532,7e-05,19.67826]
[1776767090443,42.25,76599.94,0.0,0.16532,7e-05,19.67826]
[1776767090470,42.25,76599.94,0.0,0.16532,7e-05,19.67822]
[1776767095558,42.25,76592.37,0.0,0.16476,7e-05,19.63302]
[1776767096382,42.25,76592.37,0.0,0.16476,7e-05,19.63302]
[1776767096460,42.25,76592.37,0.0,0.16476,7e-05,19.63302]
[1776767096471,42.25,76592.37,0.0,0.16476,7e-05,19.63306]
[1776767098520,42.25,76592.42,0.0,0.16477,7e-05,19.63335]
[1776767098561,42.25,76593.0,0.0,0.16481,7e-05,19.63685]
[1776767103566,42.25,76591.08,0.0,0.16467,7e-05,19.62552]
[1776767108180,42.25,76584.4,0.0,0.16418,7e-05,19.58576]
[1776767108262,42.25,76584.4,0.0,0.16418,7e-05,19.58576]
[1776767108368,42.25,76584.4,0.0,0.16418,7e-05,19.58576]
[1776767110126,42.25,76581.69,0.0,0.16398,7e-05,19.56981]
[1776767111143,42.25,76581.69,0.0,0.16398,7e-05,19.56974]
[1776767111246,42.25,76581.69,0.0,0.16398,7e-05,19.56974]
[1776767111291,42.25,76581.69,0.0,0.16398,7e-05,19.56974]
[1776767111316,42.25,76581.69,0.0,0.16398,7e-05,19.56974]
[1776767111481,42.25,76581.69,0.0,0.16398,7e-05,19.56974]
[1776767111573,42.25,76571.36,0.0,0.16322,7e-05,19.50788]
[1776767111671,42.25,76571.36,0.0,0.16322,7e-05,19.50788]
[1776767111771,42.25,76571.36,0.0,0.16322,7e-05,19.50788]
[1776767111875,42.25,76571.36,0.0,0.16322,7e-05,19.50788]
[1776767112279,42.25,76571.36,0.0,0.16322,7e-05,19.50788]
[1776767112366,42.25,76571.36,0.0,0.16322,7e-05,19.50788]
[1776767112508,42.25,76571.36,0.0,0.16321,7e-05,19.50749]
[1776767113113,42.25,76571.36,0.0,0.16321,7e-05,19.50749]
[1776767113444,42.25,76571.36,0.0,0.16321,7e-05,19.50749]
[1776767113533,42.25,76571.36,0.0,0.16321,7e-05,19.50749]
[1776767113998,42.25,76568.33,0.0,0.16299,7e-05,19.4894]
[1776767114046,42.25,76568.33,0.0,0.16299,7e-05,19.4894]
[1776767114309,42.25,76568.33,0.0,0.16299,7e-05,19.4894]
[1776767114386,42.25,76568.33,0.0,0.16299,7e-05,19.4894]
[1776767114540,42.25,76568.33,0.0,0.16299,7e-05,19.4894]
[1776767114576,42.25,76545.73,0.0,0.16133,7e-05,19.35404]
[1776767114620,42.25,76545.73,0.0,0.16133,7e-05,19.35404]
[1776767114628,42.25,76545.73,0.0,0.16133,7e-05,19.35404]
[1776767114678,42.25,76545.73,0.0,0.16133,7e-05,19.35404]
[1776767115408,42.25,76545.73,0.0,0.16132,7e-05,19.35391]
[1776767120433,42.24,76551.57,0.0,0.16175,7e-05,19.38869]
[1776767122357,42.25,76552.54,0.0,0.16182,7e-05,19.39461]
[1776767122365,42.25,76552.54,0.0,0.16182,7e-05,19.39461]
[1776767122448,42.25,76552.54,0.0,0.16182,7e-05,19.39461]
[1776767122579,42.25,76552.54,0.0,0.16182,7e-05,19.39466]
[1776767124353,42.25,76552.54,0.0,0.16182,7e-05,19.3947]
[1776767124591,42.25,76551.59,0.0,0.16175,7e-05,19.38906]
[1776767127190,42.25,76551.69,0.0,0.16176,7e-05,19.38985]
[1776767127238,42.25,76551.69,0.0,0.16176,7e-05,19.38985]
[1776767127985,42.25,76547.72,0.0,0.16147,7e-05,19.36619]
[1776767128413,42.25,76547.72,0.0,0.16147,7e-05,19.36619]
[1776767128416,42.25,76547.72,0.0,0.16147,7e-05,19.36619]
[1776767128471,42.25,76547.72,0.0,0.16147,7e-05,19.36619]
[1776767128596,42.25,76548.08,0.0,0.1615,7e-05,19.36842]
[1776767129368,42.25,76548.08,0.0,0.1615,7e-05,19.36842]
[1776767130425,42.25,76555.84,0.0,0.16207,7e-05,19.41485]
[1776767130470,42.25,76555.84,0.0,0.16207,7e-05,19.41485]
[1776767130514,42.25,76555.84,0.0,0.16207,7e-05,19.41487]
[1776767131739,42.25,76554.98,0.0,0.16199,7e-05,19.4063]
[1776767131784,42.25,76554.98,0.0,0.16199,7e-05,19.4063]
[1776767132465,42.25,76554.98,0.0,0.16199,7e-05,19.4063]
[1776767132520,42.25,76554.98,0.0,0.16199,7e-05,19.4063]
[1776767132527,42.25,76554.98,0.0,0.16199,7e-05,19.40633]
[1776767134481,42.25,76555.11,0.0,0.162,7e-05,19.4071]
[1776767134556,42.25,76555.11,0.0,0.162,7e-05,19.4071]
[1776767134572,42.25,76555.11,0.0,0.162,7e-05,19.40712]
[1776767136527,42.25,76555.11,0.0,0.162,7e-05,19.40713]
[1776767136604,42.25,76556.02,0.0,0.16206,7e-05,19.41261]
[1776767141609,42.25,76559.66,0.0,0.16234,7e-05,19.43533]
[1776767142602,42.25,76559.66,0.0,0.16234,7e-05,19.43533]
[1776767142604,42.25,76559.66,0.0,0.16234,7e-05,19.43533]
[1776767142610,42.25,76559.34,0.0,0.16232,7e-05,19.43376]
[1776767144613,42.25,76558.35,0.0,0.16226,7e-05,19.42816]
[1776767145516,42.25,76556.96,0.0,0.16216,7e-05,19.42055]
[1776767145918,42.25,76556.96,0.0,0.16216,7e-05,19.42055]
[1776767146061,42.25,76556.96,0.0,0.16216,7e-05,19.42055]
[1776767147924,42.25,76556.65,0.0,0.16214,7e-05,19.419]
[1776767148003,42.25,76556.65,0.0,0.16214,7e-05,19.419]
[1776767148616,42.25,76569.37,0.0,0.16308,7e-05,19.495]
[1776767153714,42.25,76569.03,0.0,0.16305,7e-05,19.49244]
[1776767160375,42.25,76566.81,0.0,0.16288,7e-05,19.47872]
[1776767165006,42.25,76572.19,0.0,0.16327,7e-05,19.51031]
[1776767167690,42.25,76577.76,0.0,0.16367,7e-05,19.54315]
[1776767168468,42.25,76577.76,0.0,0.16367,7e-05,19.54315]
[1776767170369,42.25,76583.06,0.0,0.16406,7e-05,19.57446]
[1776767171013,42.25,76583.06,0.0,0.16405,7e-05,19.5742]
[1776767171341,42.25,76583.06,0.0,0.16405,7e-05,19.5742]
[1776767171643,42.25,76583.06,0.0,0.16405,7e-05,19.57393]
[1776767173168,42.25,76591.21,0.0,0.16465,7e-05,19.62242]
[1776767173228,42.25,76591.21,0.0,0.16465,7e-05,19.62242]
[1776767173270,42.25,76591.21,0.0,0.16465,7e-05,19.62245]
[1776767175087,42.25,76589.67,0.0,0.16454,7e-05,19.61329]
[1776767175241,42.25,76589.67,0.0,0.16454,7e-05,19.61329]
[1776767175652,42.25,76590.2,0.0,0.16458,7e-05,19.61649]
[1776767177108,42.24,76590.2,0.0,0.16457,7e-05,19.61617]
[1776767177654,42.24,76595.18,0.0,0.16494,7e-05,19.64594]
[1776767179142,42.24,76595.7,0.0,0.16498,7e-05,19.64905]
[1776767179167,42.24,76595.7,0.0,0.16498,7e-05,19.64905]
[1776767181164,42.24,76595.65,0.0,0.16498,7e-05,19.64875]
[1776767181186,42.24,76595.65,0.0,0.16498,7e-05,19.64875]
[1776767181200,42.24,76595.65,0.0,0.16498,7e-05,19.64875]
[1776767186228,42.24,76594.72,0.0,0.16491,7e-05,19.64322]
[1776767191305,42.24,76594.42,0.0,0.16489,7e-05,19.64146]
[1776767191312,42.24,76594.42,0.0,0.16489,7e-05,19.64146]
[1776767191337,42.24,76594.42,0.0,0.16489,7e-05,19.64146]
[1776767193327,42.24,76594.38,0.0,0.16486,7e-05,19.63774]
[1776767193366,42.24,76594.38,0.0,0.16486,7e-05,19.63774]
[1776767193404,42.24,76594.38,0.0,0.16486,7e-05,19.63775]
[1776767195381,42.24,76594.45,0.0,0.16487,7e-05,19.63814]
[1776767195467,42.24,76594.45,0.0,0.16487,7e-05,19.63814]
[1776767195567,42.24,76594.45,0.0,0.16487,7e-05,19.63817]
[1776767197410,42.24,76594.18,0.0,0.16485,7e-05,19.63657]
[1776767197643,42.24,76594.18,0.0,0.16485,7e-05,19.63658]
[1776767201479,42.25,76591.49,0.0,0.16465,7e-05,19.62062]
[1776767201523,42.25,76591.49,0.0,0.16465,7e-05,19.62067]
[1776767204216,42.25,76589.96,0.0,0.16454,7e-05,19.61169]
[1776767205108,42.25,76589.96,0.0,0.16454,7e-05,19.61178]
[1776767205293,42.25,76589.96,0.0,0.16454,7e-05,19.61178]
[1776767205660,42.25,76589.96,0.0,0.16454,7e-05,19.61188]
[1776767206905,42.25,76589.96,0.0,0.16454,7e-05,19.61198]
[1776767207590,42.25,76589.96,0.0,0.16454,7e-05,19.61198]
[1776767207596,42.25,76589.96,0.0,0.16454,7e-05,19.61198]
[1776767207656,42.25,76589.96,0.0,0.16454,7e-05,19.61209]
[1776767213690,42.25,76577.62,0.0,0.16364,7e-05,19.53901]
[1776767218695,42.25,76579.65,0.0,0.1638,7e-05,19.55185]
[1776767222328,42.25,76579.98,0.0,0.16383,7e-05,19.55424]
[1776767222511,42.25,76579.98,0.0,0.16383,7e-05,19.55424]
[1776767223401,42.25,76579.97,0.0,0.16383,7e-05,19.55433]
[1776767223774,42.25,76579.77,0.0,0.16382,7e-05,19.55327]
[1776767224701,42.25,76581.04,0.0,0.16391,7e-05,19.56099]
[1776767229863,42.25,76582.96,0.0,0.16406,7e-05,19.57306]
[1776767229874,42.25,76582.96,0.0,0.16406,7e-05,19.57306]
[1776767230707,42.25,76580.6,0.0,0.16389,7e-05,19.55906]
[1776767235918,42.25,76577.75,0.0,0.16369,7e-05,19.54281]
[1776767240940,42.26,76573.25,0.0,0.16337,7e-05,19.51688]
[1776767246723,42.26,76571.31,0.0,0.16324,7e-05,19.50646]
[1776767249238,42.26,76571.7,0.0,0.16328,7e-05,19.50918]
[1776767249284,42.26,76571.7,0.0,0.16328,7e-05,19.50918]
[1776767250727,42.26,76558.31,0.0,0.16229,7e-05,19.42902]
[1776767251020,42.26,76558.31,0.0,0.16229,7e-05,19.42902]
[1776767251066,42.26,76558.31,0.0,0.16229,7e-05,19.42902]
[1776767252181,42.26,76554.45,0.0,0.16198,7e-05,19.40249]
[1776767252220,42.26,76554.45,0.0,0.16198,7e-05,19.40249]
[1776767257734,42.26,76545.34,0.0,0.16132,7e-05,19.34852]
[1776767260282,42.26,76541.27,0.0,0.16102,7e-05,19.32404]
[1776767262285,42.26,76541.27,0.0,0.16102,7e-05,19.32376]
[1776767267744,42.26,76540.85,0.0,0.16098,7e-05,19.32035]
[1776767273750,42.26,76539.57,0.0,0.16089,7e-05,19.31333]
[1776767278755,42.26,76539.17,0.0,0.16087,7e-05,19.31178]
[1776767281634,42.26,76538.8,0.0,0.16085,7e-05,19.3099]
[1776767281689,42.26,76538.8,0.0,0.16085,7e-05,19.3099]
[1776767282231,42.26,76538.8,0.0,0.16085,7e-05,19.31005]
[1776767282289,42.26,76538.8,0.0,0.16085,7e-05,19.31005]
[1776767284458,42.26,76545.14,0.0,0.16132,7e-05,19.34819]
[1776767284516,42.26,76545.14,0.0,0.16132,7e-05,19.34819]
[1776767285341,42.26,76545.14,0.0,0.16132,7e-05,19.3483]
[1776767285359,42.26,76545.14,0.0,0.16132,7e-05,19.3483]
[1776767285442,42.26,76545.14,0.0,0.16132,7e-05,19.3483]
[1776767285481,42.26,76545.14,0.0,0.16132,7e-05,19.3483]
[1776767285530,42.26,76545.14,0.0,0.16132,7e-05,19.3483]
[1776767285573,42.26,76545.14,0.0,0.16132,7e-05,19.3483]
[1776767286591,42.26,76544.96,0.0,0.16131,7e-05,19.34735]
[1776767286664,42.26,76544.96,0.0,0.16131,7e-05,19.34735]
[1776767286692,42.26,76544.96,0.0,0.16131,7e-05,19.34746]
[1776767288637,42.26,76539.65,0.0,0.16092,7e-05,19.31554]
[1776767288712,42.26,76539.65,0.0,0.16092,7e-05,19.31554]
[1776767288739,42.26,76539.65,0.0,0.16092,7e-05,19.31546]
[1776767290335,42.26,76531.48,0.0,0.16032,7e-05,19.26655]
[1776767290379,42.26,76531.48,0.0,0.16032,7e-05,19.26655]
[1776767290647,42.26,76531.48,0.0,0.16032,7e-05,19.26655]
[1776767290736,42.26,76531.48,0.0,0.16032,7e-05,19.26647]
[1776767292667,42.26,76532.1,0.0,0.16037,7e-05,19.27014]
[1776767292692,42.26,76532.1,0.0,0.16037,7e-05,19.27014]
[1776767292761,42.26,76532.1,0.0,0.16036,7e-05,19.27005]
[1776767294716,42.26,76533.26,0.0,0.16045,7e-05,19.27686]
[1776767294771,42.26,76533.57,0.0,0.16047,7e-05,19.27864]
[1776767298314,42.26,76532.79,0.0,0.16041,7e-05,19.27367]
[1776767298341,42.26,76532.79,0.0,0.16041,7e-05,19.27367]
[1776767298347,42.26,76532.79,0.0,0.16041,7e-05,19.27367]
[1776767298367,42.26,76532.79,0.0,0.16041,7e-05,19.27367]
[1776767298400,42.26,76532.79,0.0,0.16041,7e-05,19.27367]
[1776767298752,42.26,76532.79,0.0,0.16041,7e-05,19.27367]
[1776767303825,42.26,76530.45,0.0,0.16023,7e-05,19.25927]
[1776767304831,42.26,76530.8,0.0,0.16026,7e-05,19.26129]
[1776767304839,42.26,76530.8,0.0,0.16026,7e-05,19.26129]
[1776767304855,42.26,76530.8,0.0,0.16026,7e-05,19.26129]
[1776767308977,42.26,76529.51,0.0,0.16016,7e-05,19.25328]
[1776767310920,42.26,76529.41,0.0,0.16015,7e-05,19.25259]
[1776767316724,42.26,76530.66,0.0,0.16021,7e-05,19.25615]
[1776767321759,42.26,76532.0,0.0,0.16031,7e-05,19.26384]
[1776767327801,42.26,76530.31,0.0,0.16018,7e-05,19.25335]
[1776767332809,42.26,76538.41,0.0,0.16076,7e-05,19.30123]
[1776767337814,42.26,76536.64,0.0,0.16063,7e-05,19.29063]
[1776767342819,42.25,76537.4,0.0,0.16068,7e-05,19.29463]
[1776767347825,42.25,76537.16,0.0,0.16066,7e-05,19.29261]
[1776767352830,42.25,76537.17,0.0,0.16065,7e-05,19.29211]
[1776767356136,42.25,76528.64,0.0,0.16003,7e-05,19.24091]
[1776767356221,42.25,76528.64,0.0,0.16003,7e-05,19.24091]
[1776767357555,42.25,76528.64,0.0,0.16003,7e-05,19.24115]
[1776767357586,42.25,76528.64,0.0,0.16003,7e-05,19.24115]
[1776767362840,42.25,76530.58,0.0,0.16018,7e-05,19.25327]
[1776767363384,42.25,76530.58,0.0,0.16018,7e-05,19.25327]
[1776767363648,42.25,76530.58,0.0,0.16018,7e-05,19.25327]
[1776767368846,42.25,76532.0,0.0,0.16028,7e-05,19.26136]
[1776767373851,42.26,76541.99,0.0,0.16101,7e-05,19.31946]
[1776767375703,42.26,76542.17,0.0,0.16103,7e-05,19.32106]
[1776767375831,42.26,76542.17,0.0,0.16103,7e-05,19.32106]
[1776767375853,42.26,76542.01,0.0,0.16102,7e-05,19.32056]
[1776767377835,42.26,76542.01,0.0,0.16103,7e-05,19.32104]
[1776767377851,42.26,76542.01,0.0,0.16103,7e-05,19.32147]
[1776767377871,42.26,76542.01,0.0,0.16103,7e-05,19.32147]
[1776767378856,42.26,76548.61,0.0,0.16152,7e-05,19.36133]
[1776767379882,42.26,76548.83,0.0,0.16154,7e-05,19.36307]
[1776767379892,42.26,76548.83,0.0,0.16154,7e-05,19.36307]
[1776767379925,42.26,76548.83,0.0,0.16154,7e-05,19.36307]
[1776767379985,42.26,76548.83,0.0,0.16154,7e-05,19.36307]
[1776767380155,42.26,76548.83,0.0,0.16154,7e-05,19.36307]
[1776767380211,42.26,76548.83,0.0,0.16154,7e-05,19.36307]
[1776767380304,42.26,76548.83,0.0,0.16155,7e-05,19.36348]
[1776767380873,42.26,76548.83,0.0,0.16155,7e-05,19.36348]
[1776767380968,42.26,76548.83,0.0,0.16155,7e-05,19.36348]
[1776767381020,42.26,76548.83,0.0,0.16155,7e-05,19.36348]
[1776767381267,42.26,76548.83,0.0,0.16155,7e-05,19.36348]
[1776767381329,42.26,76548.83,0.0,0.16155,7e-05,19.36348]
[1776767381917,42.26,76548.83,0.0,0.16155,7e-05,19.36388]
[1776767381942,42.26,76548.83,0.0,0.16155,7e-05,19.36388]
[1776767382860,42.27,76544.79,0.0,0.16126,7e-05,19.34022]
[1776767387865,42.27,76540.47,0.0,0.16098,7e-05,19.31677]
[1776767393871,42.28,76539.82,0.0,0.16097,7e-05,19.3158]
[1776767398876,42.28,76540.82,0.0,0.16107,7e-05,19.32418]
[1776767403881,42.29,76543.39,0.0,0.16129,7e-05,19.34187]
[1776767404951,42.29,76543.74,0.0,0.16132,7e-05,19.34438]
[1776767405060,42.29,76543.74,0.0,0.16132,7e-05,19.34438]
[1776767405883,42.29,76543.24,0.0,0.16129,7e-05,19.34183]
[1776767406843,42.29,76543.24,0.0,0.16129,7e-05,19.34183]
[1776767406909,42.29,76543.24,0.0,0.16129,7e-05,19.34233]
[1776767410272,42.29,76535.1,0.0,0.16072,7e-05,19.29524]
[1776767410323,42.29,76535.1,0.0,0.16072,7e-05,19.29524]
[1776767412322,42.29,76535.03,0.0,0.16073,7e-05,19.29584]
[1776767412398,42.29,76535.03,0.0,0.16073,7e-05,19.29584]
[1776767414344,42.3,76535.05,0.0,0.16074,7e-05,19.29699]
[1776767414395,42.3,76535.05,0.0,0.16074,7e-05,19.29699]
[1776767416007,42.3,76535.21,0.0,0.16077,7e-05,19.29894]
[1776767416079,42.3,76535.21,0.0,0.16077,7e-05,19.29894]
[1776767421357,42.3,76536.5,0.0,0.16089,7e-05,19.30907]
[1776767421404,42.3,76536.5,0.0,0.16089,7e-05,19.30907]
[1776767422010,42.31,76535.75,0.0,0.16084,7e-05,19.30509]
[1776767422045,42.31,76535.75,0.0,0.16084,7e-05,19.30509]
[1776767427905,42.31,76531.65,0.0,0.16058,7e-05,19.28366]
[1776767431092,42.32,76529.39,0.0,0.16044,7e-05,19.27175]
[1776767431909,42.32,76527.66,0.0,0.1603,7e-05,19.25854]
[1776767432086,42.32,76527.66,0.0,0.1603,7e-05,19.25854]
[1776767432910,42.32,76521.57,0.0,0.15986,7e-05,19.22279]
[1776767437915,42.32,76519.01,0.0,0.15972,7e-05,19.21063]
[1776767443922,42.33,76519.03,0.0,0.15976,7e-05,19.21387]
[1776767448692,42.34,76526.35,0.0,0.16033,7e-05,19.26056]
[1776767448718,42.34,76526.35,0.0,0.16033,7e-05,19.26111]
[1776767453124,42.34,76529.87,0.0,0.16062,7e-05,19.28422]
[1776767453642,42.34,76529.87,0.0,0.16062,7e-05,19.28422]
[1776767453684,42.34,76529.87,0.0,0.16062,7e-05,19.28474]
[1776767454887,42.34,76529.87,0.0,0.16062,7e-05,19.28474]
[1776767454942,42.35,76530.14,0.0,0.16065,7e-05,19.28686]
[1776767455246,42.35,76530.14,0.0,0.16065,7e-05,19.28686]
[1776767455272,42.35,76530.14,0.0,0.16065,7e-05,19.28686]
[1776767456059,42.35,76538.48,0.0,0.16126,7e-05,19.33704]
[1776767456116,42.35,76538.48,0.0,0.16126,7e-05,19.33704]
[1776767456573,42.35,76538.48,0.0,0.16126,7e-05,19.33704]
[1776767456604,42.35,76538.48,0.0,0.16126,7e-05,19.33704]
[1776767456961,42.35,76542.41,0.0,0.16156,7e-05,19.36089]
[1776767456996,42.35,76542.41,0.0,0.16156,7e-05,19.36089]
[1776767457307,42.35,76542.41,0.0,0.16156,7e-05,19.36089]
[1776767457379,42.35,76542.41,0.0,0.16156,7e-05,19.36089]
[1776767457725,42.35,76542.41,0.0,0.16156,7e-05,19.36089]
[1776767457800,42.35,76542.41,0.0,0.16156,7e-05,19.36089]
[1776767457945,42.35,76541.18,0.0,0.16147,7e-05,19.35395]
[1776767459498,42.35,76542.03,0.0,0.16154,7e-05,19.35942]
[1776767459557,42.35,76542.03,0.0,0.16154,7e-05,19.35942]
[1776767459593,42.35,76542.03,0.0,0.16154,7e-05,19.35942]
[1776767460906,42.35,76544.84,0.0,0.16175,7e-05,19.37652]
[1776767461027,42.35,76552.22,0.0,0.16229,7e-05,19.42089]
[1776767461096,42.35,76552.22,0.0,0.16229,7e-05,19.42089]
[1776767461496,42.35,76552.22,0.0,0.16229,7e-05,19.42089]
[1776767461567,42.35,76552.22,0.0,0.16229,7e-05,19.42089]
[1776767461949,42.35,76551.94,0.0,0.16228,7e-05,19.41949]
[1776767464027,42.35,76554.48,0.0,0.16247,7e-05,19.43524]
[1776767465079,42.35,76554.3,0.0,0.16246,7e-05,19.43448]
[1776767465098,42.35,76554.3,0.0,0.16246,7e-05,19.43448]
[1776767465953,42.35,76554.72,0.0,0.1625,7e-05,19.43727]
[1776767470958,42.36,76551.16,0.0,0.16225,7e-05,19.41752]
[1776767475963,42.36,76554.57,0.0,0.16252,7e-05,19.43927]
[1776767480253,42.36,76551.29,0.0,0.1623,7e-05,19.42089]
[1776767480264,42.36,76551.29,0.0,0.1623,7e-05,19.42089]
[1776767480693,42.36,76551.29,0.0,0.1623,7e-05,19.42089]
[1776767481292,42.36,76552.46,0.0,0.16239,7e-05,19.42813]
[1776767481310,42.36,76552.46,0.0,0.16239,7e-05,19.42813]
[1776767481888,42.36,76552.46,0.0,0.16239,7e-05,19.42842]
[1776767485781,42.37,76544.23,0.0,0.1618,7e-05,19.38045]
[1776767489068,42.37,76540.85,0.0,0.16157,7e-05,19.36184]
[1776767489130,42.37,76540.85,0.0,0.16157,7e-05,19.36184]
[1776767489163,42.37,76540.85,0.0,0.16157,7e-05,19.36184]
[1776767490150,42.37,76540.85,0.0,0.16158,7e-05,19.36221]
[1776767490354,42.37,76540.85,0.0,0.16158,7e-05,19.36221]
[1776767491102,42.37,76540.85,0.0,0.16158,7e-05,19.36257]
[1776767491453,42.37,76540.85,0.0,0.16158,7e-05,19.36257]
[1776767491655,42.37,76540.85,0.0,0.16158,7e-05,19.36257]
[1776767491958,42.37,76540.85,0.0,0.16156,7e-05,19.35941]
[1776767493467,42.37,76547.58,0.0,0.16206,7e-05,19.39986]
[1776767493473,42.37,76547.58,0.0,0.16206,7e-05,19.39986]
[1776767493538,42.37,76547.58,0.0,0.16206,7e-05,19.39986]
[1776767493981,42.37,76548.0,0.0,0.1621,7e-05,19.4027]
[1776767494431,42.37,76548.0,0.0,0.1621,7e-05,19.4027]
[1776767495473,42.37,76548.0,0.0,0.1621,7e-05,19.40301]
[1776767495568,42.37,76548.0,0.0,0.1621,7e-05,19.40301]
[1776767495661,42.37,76548.0,0.0,0.1621,7e-05,19.40333]
[1776767496714,42.37,76548.0,0.0,0.1621,7e-05,19.40333]
[1776767496730,42.37,76548.0,0.0,0.1621,7e-05,19.40333]
[1776767496757,42.37,76548.0,0.0,0.1621,7e-05,19.40333]
[1776767496858,42.37,76548.0,0.0,0.1621,7e-05,19.40333]
[1776767496959,42.37,76548.0,0.0,0.16211,7e-05,19.40365]
[1776767499502,42.38,76543.6,0.0,0.16179,7e-05,19.37809]
[1776767499600,42.38,76543.6,0.0,0.16179,7e-05,19.37809]
[1776767499603,42.38,76543.6,0.0,0.1618,7e-05,19.37845]
[1776767501560,42.38,76543.95,0.0,0.16183,7e-05,19.38087]
[1776767501989,42.38,76543.48,0.0,0.1618,7e-05,19.37843]
[1776767506994,42.38,76544.64,0.0,0.16191,7e-05,19.38712]
[1776767511999,42.39,76544.45,0.0,0.16192,7e-05,19.38771]
[1776767512685,42.39,76544.45,0.0,0.16192,7e-05,19.38771]
[1776767513695,42.39,76544.34,0.0,0.16191,7e-05,19.38738]
[1776767514001,42.39,76546.11,0.0,0.16205,7e-05,19.39825]
[1776767515703,42.39,76546.11,0.0,0.16205,7e-05,19.39855]
[1776767515715,42.39,76546.11,0.0,0.16205,7e-05,19.39855]
[1776767515725,42.39,76546.11,0.0,0.16205,7e-05,19.39855]
[1776767517743,42.39,76550.61,0.0,0.16239,7e-05,19.42598]
[1776767517751,42.39,76550.61,0.0,0.16239,7e-05,19.42598]
[1776767519750,42.39,76553.76,0.0,0.16262,7e-05,19.44525]
[1776767519759,42.39,76553.76,0.0,0.16262,7e-05,19.44525]
[1776767519765,42.39,76553.76,0.0,0.16262,7e-05,19.44525]
[1776767519774,42.39,76553.76,0.0,0.16262,7e-05,19.44525]
[1776767523788,42.39,76555.1,0.0,0.16273,7e-05,19.45424]
[1776767523806,42.39,76555.1,0.0,0.16273,7e-05,19.45424]
[1776767523819,42.39,76555.1,0.0,0.16273,7e-05,19.45424]
[1776767525814,42.39,76555.11,0.0,0.16274,7e-05,19.45475]
[1776767525844,42.39,76555.11,0.0,0.16274,7e-05,19.45475]
[1776767525852,42.39,76555.11,0.0,0.16274,7e-05,19.45475]
[1776767529862,42.4,76555.24,0.0,0.16276,7e-05,19.45652]
[1776767529882,42.4,76555.24,0.0,0.16276,7e-05,19.45652]
[1776767531889,42.4,76555.57,0.0,0.16279,7e-05,19.45895]
[1776767531911,42.4,76555.57,0.0,0.16279,7e-05,19.45895]
[1776767531919,42.4,76555.57,0.0,0.16279,7e-05,19.45895]
[1776767535956,42.4,76555.71,0.0,0.16282,7e-05,19.46072]
[1776767535972,42.4,76555.71,0.0,0.16282,7e-05,19.46072]
[1776767541014,42.4,76558.03,0.0,0.163,7e-05,19.47557]
[1776767542025,42.4,76558.22,0.0,0.16302,7e-05,19.47691]
[1776767542030,42.4,76558.22,0.0,0.16302,7e-05,19.47714]
[1776767542041,42.4,76558.22,0.0,0.16302,7e-05,19.47714]
[1776767542051,42.4,76558.22,0.0,0.16302,7e-05,19.47714]
[1776767543031,42.4,76558.25,0.0,0.16302,7e-05,19.4775]
[1776767546073,42.4,76557.99,0.0,0.16301,7e-05,19.47659]
[1776767546079,42.4,76557.99,0.0,0.16301,7e-05,19.47659]
[1776767546090,42.4,76557.99,0.0,0.16301,7e-05,19.47659]
[1776767548098,42.4,76558.41,0.0,0.16305,7e-05,19.47947]
[1776767548109,42.4,76558.41,0.0,0.16305,7e-05,19.47947]
[1776767550143,42.41,76558.53,0.0,0.16306,7e-05,19.48058]
[1776767550178,42.41,76558.53,0.0,0.16306,7e-05,19.48058]
[1776767550184,42.41,76558.53,0.0,0.16306,7e-05,19.48058]
[1776767550188,42.41,76558.53,0.0,0.16306,7e-05,19.48058]
[1776767552162,42.41,76558.53,0.0,0.16305,7e-05,19.47754]
[1776767552171,42.41,76558.53,0.0,0.16305,7e-05,19.47754]
[1776767552186,42.41,76558.53,0.0,0.16305,7e-05,19.47754]
[1776767553043,42.41,76558.47,0.0,0.16304,7e-05,19.47737]
[1776767554200,42.41,76559.33,0.0,0.16311,7e-05,19.48268]
[1776767554263,42.41,76559.33,0.0,0.16311,7e-05,19.48268]
[1776767555045,42.41,76561.91,0.0,0.1633,7e-05,19.49822]
[1776767556203,42.41,76561.91,0.0,0.1633,7e-05,19.4984]
[1776767556278,42.41,76561.91,0.0,0.1633,7e-05,19.4984]
[1776767557047,42.41,76560.86,0.0,0.16323,7e-05,19.49232]
[1776767558265,42.41,76560.86,0.0,0.16323,7e-05,19.49232]
[1776767558483,42.41,76560.86,0.0,0.16323,7e-05,19.49232]
[1776767559049,42.41,76561.06,0.0,0.16325,7e-05,19.49386]
[1776767560288,42.41,76556.93,0.0,0.16295,7e-05,19.46947]
[1776767560311,42.41,76556.93,0.0,0.16295,7e-05,19.46947]
[1776767560324,42.41,76556.93,0.0,0.16295,7e-05,19.46947]
[1776767560352,42.41,76556.93,0.0,0.16295,7e-05,19.46947]
[1776767561051,42.41,76550.66,0.0,0.16249,7e-05,19.43237]
[1776767562300,42.41,76550.75,0.0,0.1625,7e-05,19.4332]
[1776767562358,42.41,76550.75,0.0,0.1625,7e-05,19.4332]
[1776767563053,42.41,76550.51,0.0,0.16249,7e-05,19.43201]
[1776767564304,42.41,76551.91,0.0,0.16259,7e-05,19.44065]
[1776767565055,42.41,76555.26,0.0,0.16284,7e-05,19.46081]
[1776767565848,42.41,76555.26,0.0,0.16284,7e-05,19.46081]
[1776767566386,42.41,76555.26,0.0,0.16284,7e-05,19.46102]
[1776767567057,42.41,76557.67,0.0,0.16302,7e-05,19.47558]
[1776767568384,42.41,76558.13,0.0,0.16306,7e-05,19.47851]
[1776767568406,42.41,76558.13,0.0,0.16306,7e-05,19.47851]
[1776767570425,42.41,76560.37,0.0,0.16323,7e-05,19.49222]
[1776767570433,42.41,76560.37,0.0,0.16323,7e-05,19.49222]
[1776767572758,42.42,76560.37,0.0,0.16323,7e-05,19.49258]
[1776767574471,42.42,76559.17,0.0,0.16315,7e-05,19.48582]
[1776767575066,42.42,76554.6,0.0,0.16282,7e-05,19.45882]
[1776767580071,42.42,76553.12,0.0,0.16272,7e-05,19.45119]
[1776767585076,42.42,76554.79,0.0,0.16286,7e-05,19.46232]
[1776767590081,42.42,76556.58,0.0,0.16301,7e-05,19.47401]
[1776767591995,42.42,76556.09,0.0,0.16297,7e-05,19.47135]
[1776767592707,42.42,76556.09,0.0,0.16298,7e-05,19.47155]
[1776767593084,42.43,76555.91,0.0,0.16297,7e-05,19.47066]
[1776767593597,42.43,76555.91,0.0,0.16297,7e-05,19.47066]
[1776767593616,42.43,76555.91,0.0,0.16297,7e-05,19.47066]
[1776767593874,42.43,76555.91,0.0,0.16297,7e-05,19.47086]
[1776767595444,42.42,76555.98,0.0,0.16297,7e-05,19.47091]
[1776767596010,42.42,76555.98,0.0,0.16296,7e-05,19.47055]
[1776767598089,42.42,76543.81,0.0,0.16206,7e-05,19.39746]
[1776767604096,42.42,76543.44,0.0,0.16201,7e-05,19.3934]
[1776767609101,42.42,76541.62,0.0,0.16188,7e-05,19.3826]
[1776767614107,42.42,76542.67,0.0,0.16194,7e-05,19.38544]
[1776767619112,42.42,76543.19,0.0,0.16197,7e-05,19.38857]
[1776767624117,42.42,76538.18,0.0,0.1616,7e-05,19.35793]
[1776767629122,42.41,76541.73,0.0,0.16184,7e-05,19.37778]
[1776767634127,42.41,76542.03,0.0,0.16185,7e-05,19.37816]
[1776767639132,42.41,76542.32,0.0,0.16185,7e-05,19.37851]
[1776767644137,42.41,76536.22,0.0,0.16139,7e-05,19.341]
[1776767649142,42.4,76534.26,0.0,0.16123,7e-05,19.32822]
[1776767655107,42.4,76536.22,0.0,0.16136,7e-05,19.33859]
[1776767659106,42.4,76537.03,0.0,0.16141,7e-05,19.34274]
[1776767659600,42.4,76537.03,0.0,0.16141,7e-05,19.34253]
[1776767660147,42.4,76537.03,0.0,0.1614,7e-05,19.34232]
[1776767662156,42.4,76549.86,0.0,0.16235,7e-05,19.41941]
[1776767667161,42.4,76550.85,0.0,0.16244,7e-05,19.42673]
[1776767667727,42.4,76550.85,0.0,0.16244,7e-05,19.42673]
[1776767667744,42.4,76550.85,0.0,0.16244,7e-05,19.42673]
[1776767667773,42.4,76550.85,0.0,0.16244,7e-05,19.42673]
[1776767667786,42.4,76550.85,0.0,0.16244,7e-05,19.42673]
[1776767667833,42.4,76550.85,0.0,0.16244,7e-05,19.42673]
[1776767667934,42.4,76550.85,0.0,0.16244,7e-05,19.42698]
[1776767669746,42.4,76553.31,0.0,0.16263,7e-05,19.44187]
[1776767669806,42.4,76553.31,0.0,0.16263,7e-05,19.44213]
[1776767676170,42.41,76553.93,0.0,0.16267,7e-05,19.44386]
[1776767681175,42.41,76552.19,0.0,0.16256,7e-05,19.43478]
[1776767686180,42.41,76551.45,0.0,0.16252,7e-05,19.43165]
[1776767691185,42.42,76550.64,0.0,0.16248,7e-05,19.42821]
[1776767696189,42.42,76550.28,0.0,0.16247,7e-05,19.42714]
[1776767701195,42.42,76548.75,0.0,0.16238,7e-05,19.4197]
[1776767708202,42.43,76547.6,0.0,0.16232,7e-05,19.41484]
[1776767713207,42.43,76548.69,0.0,0.16242,7e-05,19.42281]
[1776767718212,42.43,76553.1,0.0,0.16276,7e-05,19.45025]
[1776767723217,42.44,76550.26,0.0,0.16256,7e-05,19.43457]
[1776767728222,42.44,76550.84,0.0,0.16262,7e-05,19.43928]
[1776767733227,42.44,76550.0,0.0,0.16256,7e-05,19.43202]
[1776767734259,42.44,76550.0,0.0,0.16256,7e-05,19.43202]
[1776767734294,42.44,76550.0,0.0,0.16256,7e-05,19.43202]
[1776767735229,42.44,76551.06,0.0,0.16264,7e-05,19.43885]
[1776767736139,42.44,76551.06,0.0,0.16264,7e-05,19.43885]
[1776767736191,42.44,76551.06,0.0,0.16264,7e-05,19.43885]
[1776767737253,42.44,76551.77,0.0,0.1627,7e-05,19.44357]
[1776767737314,42.44,76551.77,0.0,0.1627,7e-05,19.44357]
[1776767738264,42.44,76552.86,0.0,0.16278,7e-05,19.45027]
[1776767745239,42.45,76551.14,0.0,0.16268,7e-05,19.44169]
[1776767750244,42.45,76551.33,0.0,0.1627,7e-05,19.44398]
[1776767750859,42.45,76551.33,0.0,0.1627,7e-05,19.44398]
[1776767750900,42.45,76551.33,0.0,0.1627,7e-05,19.44398]
[1776767750927,42.45,76551.33,0.0,0.1627,7e-05,19.44398]
[1776767756250,42.45,76554.66,0.0,0.16297,7e-05,19.46521]
[1776767761255,42.45,76553.39,0.0,0.16289,7e-05,19.45866]
[1776767766260,42.46,76554.65,0.0,0.16299,7e-05,19.46718]
[1776767771265,42.46,76556.58,0.0,0.16315,7e-05,19.47963]
[1776767776270,42.46,76555.97,0.0,0.16311,7e-05,19.47692]
[1776767781275,42.46,76559.11,0.0,0.16336,7e-05,19.49652]
[1776767786280,42.46,76560.49,0.0,0.16347,7e-05,19.50542]
[1776767791285,42.47,76561.7,0.0,0.16354,7e-05,19.50981]
[1776767797291,42.47,76560.52,0.0,0.16347,7e-05,19.50362]
[1776767802296,42.47,76560.46,0.0,0.16347,7e-05,19.50397]
[1776767807301,42.47,76559.77,0.0,0.16343,7e-05,19.50054]
[1776767812306,42.47,76555.14,0.0,0.1631,7e-05,19.47388]
[1776767818315,42.47,76557.47,0.0,0.16328,7e-05,19.4888]
[1776767823320,42.48,76559.3,0.0,0.16343,7e-05,19.5004]
[1776767828325,42.48,76561.47,0.0,0.1636,7e-05,19.51394]
[1776767831917,42.48,76562.1,0.0,0.16365,7e-05,19.5181]
[1776767832040,42.48,76562.1,0.0,0.16365,7e-05,19.5181]
[1776767832071,42.48,76562.1,0.0,0.16365,7e-05,19.51821]
[1776767836333,42.48,76571.62,0.0,0.16435,7e-05,19.57508]
[1776767841338,42.48,76563.93,0.0,0.16379,7e-05,19.52965]
[1776767846343,42.48,76563.3,0.0,0.16375,7e-05,19.52652]
[1776767849708,42.48,76568.05,0.0,0.1641,7e-05,19.55493]
[1776767855663,42.48,76568.08,0.0,0.16409,7e-05,19.5519]
[1776767861638,42.48,76567.92,0.0,0.16408,7e-05,19.55135]
[1776767865013,42.48,76568.25,0.0,0.16411,7e-05,19.55357]
[1776767870333,42.48,76568.71,0.0,0.16415,7e-05,19.55665]
[1776767875372,42.49,76567.67,0.0,0.16407,7e-05,19.55079]
[1776767875470,42.49,76567.67,0.0,0.16407,7e-05,19.55079]
[1776767876116,42.49,76567.67,0.0,0.16407,7e-05,19.55087]
[1776767881134,42.49,76565.61,0.0,0.16393,7e-05,19.53894]
[1776767886186,42.49,76565.29,0.0,0.16391,7e-05,19.53745]
[1776767891229,42.49,76565.4,0.0,0.16392,7e-05,19.53857]
[1776767892814,42.49,76565.54,0.0,0.16394,7e-05,19.53955]
[1776767893392,42.49,76565.58,0.0,0.16394,7e-05,19.53989]
[1776767898397,42.49,76568.99,0.0,0.16419,7e-05,19.56048]
[1776767903402,42.49,76567.55,0.0,0.16409,7e-05,19.55218]
[1776767908407,42.49,76566.33,0.0,0.16401,7e-05,19.54532]
[1776767913412,42.49,76564.0,0.0,0.16382,7e-05,19.52837]
[1776767918417,42.49,76566.05,0.0,0.16398,7e-05,19.54106]
[1776767923422,42.49,76566.34,0.0,0.164,7e-05,19.54314]
[1776767928427,42.49,76566.18,0.0,0.16399,7e-05,19.54253]
[1776767933439,42.49,76566.19,0.0,0.164,7e-05,19.54295]
[1776767937437,42.5,76552.09,0.0,0.16297,7e-05,19.45962]
[1776767942442,42.49,76551.67,0.0,0.16291,7e-05,19.4551]
[1776767947447,42.49,76557.06,0.0,0.16332,7e-05,19.48791]
[1776767952452,42.49,76556.59,0.0,0.16329,7e-05,19.48586]
[1776767957457,42.5,76557.77,0.0,0.16339,7e-05,19.49363]
[1776767962463,42.5,76557.58,0.0,0.16339,7e-05,19.49322]
[1776767967467,42.5,76560.97,0.0,0.16364,7e-05,19.51412]
[1776767972472,42.5,76565.32,0.0,0.16395,7e-05,19.5369]
[1776767977477,42.5,76564.79,0.0,0.16391,7e-05,19.53411]
[1776767982482,42.5,76560.66,0.0,0.16362,7e-05,19.51018]
[1776767987878,42.5,76559.52,0.0,0.16354,7e-05,19.504]
[1776767993474,42.51,76558.11,0.0,0.16345,7e-05,19.49643]
[1776767998499,42.45,76560.22,0.0,0.16328,7e-05,19.48394]
[1776768003508,42.44,76554.62,0.0,0.16281,7e-05,19.44607]
[1776768008513,42.44,76551.82,0.0,0.16257,7e-05,19.42659]
[1776768013518,42.43,76544.37,0.0,0.16198,7e-05,19.37887]
[1776768014413,42.43,76544.37,0.0,0.16198,7e-05,19.37887]
[1776768014519,42.43,76543.41,0.0,0.1619,7e-05,19.37256]
[1776768019524,42.42,76540.3,0.0,0.16164,7e-05,19.351]
[1776768024529,42.41,76538.03,0.0,0.16143,7e-05,19.33455]
[1776768026505,42.41,76537.49,0.0,0.16138,7e-05,19.33072]
[1776768026538,42.41,76538.08,0.0,0.16142,7e-05,19.33366]
[1776768027532,42.41,76537.85,0.0,0.1614,7e-05,19.33172]
[1776768030277,42.41,76537.85,0.0,0.16138,7e-05,19.33053]
[1776768030280,42.41,76537.85,0.0,0.16138,7e-05,19.33053]
[1776768030298,42.41,76537.85,0.0,0.16138,7e-05,19.33053]
[1776768035392,42.4,76546.5,0.0,0.16195,7e-05,19.37552]
[1776768036699,42.4,76545.11,0.0,0.16183,7e-05,19.36598]
[1776768037542,42.4,76543.88,0.0,0.16174,7e-05,19.35805]
[1776768042547,42.39,76543.99,0.0,0.16171,7e-05,19.35572]
[1776768043220,42.39,76543.99,0.0,0.16171,7e-05,19.35572]
[1776768043701,42.39,76543.99,0.0,0.1617,7e-05,19.35513]
[1776768049554,42.38,76539.64,0.0,0.16134,7e-05,19.32579]
[1776768054559,42.38,76540.6,0.0,0.16137,7e-05,19.32876]
[1776768059565,42.37,76538.42,0.0,0.16117,7e-05,19.31244]
[1776768064569,42.36,76531.6,0.0,0.16064,7e-05,19.26931]
[1776768069802,42.36,76530.73,0.0,0.16055,7e-05,19.26223]
[1776768075042,42.36,76522.95,0.0,0.15996,7e-05,19.21368]
[1776768080585,42.35,76525.65,0.0,0.16012,7e-05,19.22728]
[1776768085590,42.35,76524.67,0.0,0.16003,7e-05,19.21937]
[1776768090595,42.34,76527.24,0.0,0.16019,7e-05,19.23263]
[1776768095600,42.34,76526.47,0.0,0.16008,7e-05,19.22246]
[1776768100605,42.33,76526.06,0.0,0.16003,7e-05,19.21797]
[1776768105610,42.33,76525.65,0.0,0.15997,7e-05,19.21349]
[1776768110614,42.32,76524.9,0.0,0.15985,7e-05,19.20361]
[1776768115619,42.28,76521.99,0.0,0.15942,7e-05,19.16894]
[1776768121625,42.24,76519.83,0.0,0.15903,7e-05,19.13804]
[1776768126630,42.23,76521.64,0.0,0.15908,7e-05,19.14255]
[1776768131635,42.22,76517.23,0.0,0.15872,7e-05,19.11274]
[1776768134967,42.21,76514.56,0.0,0.15844,7e-05,19.09052]
[1776768135555,42.21,76514.56,0.0,0.15844,7e-05,19.09052]
[1776768137286,42.2,76506.7,0.0,0.15786,7e-05,19.04191]
[1776768137987,42.2,76506.96,0.0,0.15786,7e-05,19.04209]
[1776768140080,42.2,76506.61,0.0,0.1578,7e-05,19.03734]
[1776768140644,42.19,76506.39,0.0,0.15777,7e-05,19.03473]
[1776768145649,42.19,76504.62,0.0,0.15762,7e-05,19.02252]
[1776768151363,42.19,76501.89,0.0,0.1574,7e-05,19.00484]
[1776768154657,42.19,76490.25,0.0,0.15653,7e-05,18.93113]
[1776768160265,42.18,76493.11,0.0,0.15674,7e-05,18.94795]
[1776768165670,42.18,76490.89,0.0,0.15657,7e-05,18.93458]
[1776768170675,42.18,76496.93,0.0,0.15701,7e-05,18.97062]
[1776768176077,42.18,76496.95,0.0,0.15701,7e-05,18.97049]
[1776768177511,42.18,76507.34,0.0,0.15775,7e-05,19.03242]
[1776768180900,42.18,76509.6,0.0,0.15791,7e-05,19.04554]
[1776768180984,42.18,76509.6,0.0,0.15791,7e-05,19.04554]
[1776768181036,42.18,76509.6,0.0,0.15791,7e-05,19.04554]
[1776768181088,42.18,76509.6,0.0,0.15791,7e-05,19.04554]
[1776768181254,42.18,76509.6,0.0,0.15791,7e-05,19.04554]
[1776768181646,42.18,76509.6,0.0,0.15791,7e-05,19.04524]
[1776768182899,42.18,76513.28,0.0,0.15818,7e-05,19.06722]
[1776768183007,42.18,76513.28,0.0,0.15818,7e-05,19.06722]
[1776768183145,42.18,76513.28,0.0,0.15818,7e-05,19.06722]
[1776768183309,42.18,76513.28,0.0,0.15818,7e-05,19.06722]
[1776768183344,42.18,76513.28,0.0,0.15818,7e-05,19.06722]
[1776768183365,42.18,76513.28,0.0,0.15818,7e-05,19.06722]
[1776768183590,42.18,76513.28,0.0,0.15817,7e-05,19.06688]
[1776768184692,42.18,76550.26,0.0,0.16086,7e-05,19.28788]
[1776768185693,42.18,76563.21,0.0,0.16181,7e-05,19.36487]
[1776768186894,42.18,76563.78,0.0,0.16184,7e-05,19.36772]
[1776768188732,42.18,76562.72,0.0,0.16175,7e-05,19.36033]
[1776768189697,42.17,76564.44,0.0,0.16186,7e-05,19.36956]
[1776768189746,42.17,76564.44,0.0,0.16186,7e-05,19.36956]
[1776768189784,42.17,76564.44,0.0,0.16186,7e-05,19.36956]
[1776768190701,42.17,76564.55,0.0,0.16187,7e-05,19.37013]
[1776768190767,42.17,76564.55,0.0,0.16187,7e-05,19.37013]
[1776768190854,42.17,76564.55,0.0,0.16187,7e-05,19.37013]
[1776768191702,42.17,76564.9,0.0,0.1619,7e-05,19.37234]
[1776768192748,42.17,76564.9,0.0,0.1619,7e-05,19.37234]
[1776768192803,42.17,76564.9,0.0,0.1619,7e-05,19.37234]
[1776768192817,42.17,76564.9,0.0,0.1619,7e-05,19.37234]
[1776768193704,42.17,76566.36,0.0,0.162,7e-05,19.38119]
[1776768197807,42.17,76566.02,0.0,0.16198,7e-05,19.37953]
[1776768197871,42.17,76566.02,0.0,0.16198,7e-05,19.37953]
[1776768197955,42.17,76566.02,0.0,0.16198,7e-05,19.37953]
[1776768203714,42.18,76567.3,0.0,0.16209,7e-05,19.38774]
[1776768206798,42.18,76566.56,0.0,0.16203,7e-05,19.38358]
[1776768209965,42.18,76564.81,0.0,0.16191,7e-05,19.3734]
[1776768210720,42.18,76565.87,0.0,0.16199,7e-05,19.37983]
[1776768215725,42.18,76563.98,0.0,0.16183,7e-05,19.36553]
[1776768220730,42.18,76562.15,0.0,0.16171,7e-05,19.35521]
[1776768226736,42.18,76562.73,0.0,0.16176,7e-05,19.35945]
[1776768231741,42.18,76562.09,0.0,0.16172,7e-05,19.35623]
[1776768232287,42.18,76562.09,0.0,0.16172,7e-05,19.35623]
[1776768233311,42.18,76564.83,0.0,0.16192,7e-05,19.37274]
[1776768233647,42.18,76564.83,0.0,0.16192,7e-05,19.37284]
[1776768238675,42.18,76567.84,0.0,0.16215,7e-05,19.39121]
[1776768244127,42.18,76568.59,0.0,0.16221,7e-05,19.39603]
[1776768249404,42.19,76567.33,0.0,0.16212,7e-05,19.3889]
[1776768255766,42.18,76565.18,0.0,0.16195,7e-05,19.37487]
[1776768260771,42.18,76565.0,0.0,0.16192,7e-05,19.37276]
[1776768266051,42.18,76563.16,0.0,0.16178,7e-05,19.36099]
[1776768269205,42.18,76561.74,0.0,0.16166,7e-05,19.35173]
[1776768269528,42.18,76561.74,0.0,0.16166,7e-05,19.35173]
[1776768269917,42.18,76561.74,0.0,0.16166,7e-05,19.35173]
[1776768270713,42.18,76561.74,0.0,0.16166,7e-05,19.35173]
[1776768270737,42.18,76561.74,0.0,0.16166,7e-05,19.35161]
[1776768270916,42.18,76561.74,0.0,0.16166,7e-05,19.35161]
[1776768271347,42.18,76561.74,0.1,0.16166,7e-05,19.35161]
[1776768271606,42.18,76561.74,0.1,0.16166,7e-05,19.35161]
[1776768271663,42.18,76561.74,0.1,0.16166,7e-05,19.35161]
[1776768271786,42.18,76597.84,0.1,0.16431,7e-05,19.56448]
[1776768271808,42.18,76597.84,0.1,0.16431,7e-05,19.56448]
[1776768272359,42.18,76597.84,0.1,0.16431,7e-05,19.56448]
[1776768272662,42.18,76597.84,0.1,0.16431,7e-05,19.56448]
[1776768272761,42.18,76597.84,0.1,0.16432,7e-05,19.56508]
[1776768272808,42.18,76597.84,0.1,0.16432,7e-05,19.56508]
[1776768273788,42.18,76624.95,0.1,0.16634,7e-05,19.72785]
[1776768276639,42.18,76619.44,0.1,0.16593,7e-05,19.6947]
[1776768276678,42.18,76619.44,0.1,0.16593,7e-05,19.6947]
[1776768276686,42.18,76619.44,0.1,0.16593,7e-05,19.69462]
[1776768277191,42.18,76619.44,0.1,0.16593,7e-05,19.69462]
[1776768277502,42.18,76619.44,0.1,0.16593,7e-05,19.69462]
[1776768277546,42.18,76619.44,0.1,0.16593,7e-05,19.69456]
[1776768278793,42.18,76608.15,0.1,0.16509,7e-05,19.62693]
[1776768281171,42.18,76603.36,0.1,0.16473,7e-05,19.59835]
[1776768281233,42.18,76603.36,0.1,0.16473,7e-05,19.59835]
[1776768281796,42.18,76601.76,0.1,0.16461,7e-05,19.58885]
[1776768281841,42.18,76601.76,0.1,0.16461,7e-05,19.58885]
[1776768281897,42.18,76601.76,0.1,0.16461,7e-05,19.58885]
[1776768284086,42.18,76602.15,0.1,0.16464,7e-05,19.59131]
[1776768284160,42.18,76602.15,0.1,0.16464,7e-05,19.59131]
[1776768284799,42.18,76601.67,0.1,0.16461,7e-05,19.58848]
[1776768286066,42.18,76599.34,0.1,0.16444,7e-05,19.57466]
[1776768286801,42.18,76598.91,0.1,0.16441,7e-05,19.57216]
[1776768287183,42.18,76598.91,0.1,0.16441,7e-05,19.57216]
[1776768287248,42.18,76598.91,0.1,0.16441,7e-05,19.57216]
[1776768287410,42.18,76598.91,0.1,0.16441,7e-05,19.57216]
[1776768287492,42.18,76598.91,0.1,0.16441,7e-05,19.57216]
[1776768288170,42.18,76598.91,0.1,0.16441,7e-05,19.57228]
[1776768288244,42.18,76598.91,0.1,0.16441,7e-05,19.57228]
[1776768288425,42.18,76598.91,0.1,0.16441,7e-05,19.57228]
[1776768288484,42.18,76598.91,0.1,0.16441,7e-05,19.57228]
[1776768288803,42.18,76592.62,0.1,0.16394,7e-05,19.53476]
[1776768290138,42.18,76587.4,0.1,0.16356,7e-05,19.50367]
[1776768290188,42.18,76587.4,0.1,0.16356,7e-05,19.50367]
[1776768290441,42.18,76587.4,0.1,0.16356,7e-05,19.50367]
[1776768290497,42.18,76587.4,0.1,0.16356,7e-05,19.50367]
[1776768290511,42.18,76587.4,0.1,0.16356,7e-05,19.50367]
[1776768290805,42.18,76584.16,0.1,0.16332,7e-05,19.48453]
[1776768290950,42.18,76584.16,0.1,0.16332,7e-05,19.48453]
[1776768291063,42.18,76584.16,0.1,0.16332,7e-05,19.48453]
[1776768292136,42.18,76580.77,0.1,0.16307,7e-05,19.4645]
[1776768292161,42.18,76580.77,0.1,0.16307,7e-05,19.4645]
[1776768292216,42.18,76580.77,0.1,0.16307,7e-05,19.4645]
[1776768292538,42.18,76580.77,0.1,0.16307,7e-05,19.4645]
[1776768292562,42.18,76580.77,0.1,0.16307,7e-05,19.4645]
[1776768292597,42.18,76580.77,0.1,0.16307,7e-05,19.4645]
[1776768292652,42.18,76580.77,0.1,0.16307,7e-05,19.4645]
[1776768292696,42.18,76580.77,0.1,0.16308,7e-05,19.46476]
[1776768294164,42.18,76580.34,0.1,0.16305,7e-05,19.46243]
[1776768294800,42.18,76580.34,0.1,0.16305,7e-05,19.46243]
[1776768294811,42.18,76580.38,0.1,0.16305,7e-05,19.46292]
[1776768296813,42.18,76593.33,0.1,0.16402,7e-05,19.54087]
[1776768300281,42.19,76595.85,0.1,0.16421,7e-05,19.55626]
[1776768300295,42.19,76595.85,0.1,0.16421,7e-05,19.55626]
[1776768301584,42.19,76595.85,0.1,0.16421,7e-05,19.55639]
[1776768302275,42.19,76595.85,0.1,0.16421,7e-05,19.55657]
[1776768302304,42.19,76595.85,0.1,0.16421,7e-05,19.55657]
[1776768302394,42.19,76595.85,0.1,0.16421,7e-05,19.55657]
[1776768302818,42.19,76588.91,0.1,0.1637,7e-05,19.51524]
[1776768304082,42.19,76587.42,0.1,0.16359,7e-05,19.50647]
[1776768304355,42.19,76587.42,0.1,0.16359,7e-05,19.50647]
[1776768304413,42.19,76587.42,0.1,0.16359,7e-05,19.50647]
[1776768304770,42.19,76587.42,0.1,0.1636,7e-05,19.50665]
[1776768304902,42.19,76587.42,0.1,0.1636,7e-05,19.50665]
[1776768305550,42.19,76587.42,0.1,0.1636,7e-05,19.50665]
[1776768305559,42.19,76587.42,0.1,0.1636,7e-05,19.50665]
[1776768305613,42.19,76587.42,0.1,0.1636,7e-05,19.50665]
[1776768305821,42.19,76589.14,0.1,0.16373,7e-05,19.51715]
[1776768306822,42.19,76578.73,0.1,0.16296,7e-05,19.45508]
[1776768306957,42.19,76578.73,0.1,0.16296,7e-05,19.45508]
[1776768308402,42.19,76577.06,0.1,0.16284,7e-05,19.44536]
[1776768308426,42.19,76577.06,0.1,0.16284,7e-05,19.44536]
[1776768308482,42.19,76577.06,0.1,0.16284,7e-05,19.44536]
[1776768308824,42.19,76578.85,0.1,0.16298,7e-05,19.45635]
[1776768310407,42.19,76577.19,0.1,0.16286,7e-05,19.44669]
[1776768310826,42.19,76577.25,0.1,0.16286,7e-05,19.44732]
[1776768314466,42.19,76574.39,0.1,0.16266,7e-05,19.43109]
[1776768319770,42.2,76571.93,0.1,0.16251,7e-05,19.41831]
[1776768326821,42.2,76576.31,0.1,0.16286,7e-05,19.44644]
[1776768327023,42.2,76576.31,0.1,0.16286,7e-05,19.44644]
[1776768328649,42.2,76576.31,0.1,0.16286,7e-05,19.44672]
[1776768328835,42.2,76576.31,0.1,0.16286,7e-05,19.44697]
[1776768330340,42.2,76576.31,0.1,0.16287,7e-05,19.44722]
[1776768330699,42.2,76576.31,0.1,0.16287,7e-05,19.44722]
[1776768330767,42.2,76576.31,0.1,0.16287,7e-05,19.44722]
[1776768330849,42.2,76576.31,0.1,0.16287,7e-05,19.44749]
[1776768332800,42.2,76576.9,0.1,0.16289,7e-05,19.44779]
[1776768333420,42.2,76584.56,0.1,0.16346,7e-05,19.49381]
[1776768333454,42.2,76584.56,0.1,0.16346,7e-05,19.49381]
[1776768333461,42.2,76584.56,0.1,0.16346,7e-05,19.49381]
[1776768333502,42.2,76584.56,0.1,0.16346,7e-05,19.49381]
[1776768333537,42.2,76584.56,0.1,0.16346,7e-05,19.49381]
[1776768333603,42.2,76584.56,0.1,0.16346,7e-05,19.49399]
[1776768334326,42.2,76584.56,0.1,0.16346,7e-05,19.49399]
[1776768334382,42.2,76584.56,0.1,0.16346,7e-05,19.49399]
[1776768334763,42.2,76584.56,0.1,0.16346,7e-05,19.49399]
[1776768334769,42.2,76584.56,0.1,0.16346,7e-05,19.49399]
[1776768334844,42.2,76584.56,0.1,0.16346,7e-05,19.49399]
[1776768334855,42.2,76593.25,0.1,0.16411,7e-05,19.54612]
[1776768335507,42.2,76593.25,0.1,0.16411,7e-05,19.54612]
[1776768335856,42.2,76593.88,0.1,0.16416,7e-05,19.55002]
[1776768336315,42.2,76593.88,0.1,0.16416,7e-05,19.55002]
[1776768336753,42.2,76593.88,0.1,0.16416,7e-05,19.55002]
[1776768336831,42.2,76593.88,0.1,0.16416,7e-05,19.55002]
[1776768337216,42.2,76593.88,0.1,0.16416,7e-05,19.55002]
[1776768337272,42.2,76593.88,0.1,0.16416,7e-05,19.55002]
[1776768337858,42.21,76606.79,0.1,0.16512,7e-05,19.6274]
[1776768342160,42.2,76613.86,0.1,0.16564,7e-05,19.66959]
[1776768342218,42.2,76613.86,0.1,0.16564,7e-05,19.66959]
[1776768342863,42.2,76605.76,0.1,0.16504,7e-05,19.62111]
[1776768343736,42.2,76605.76,0.1,0.16504,7e-05,19.62111]
[1776768343843,42.2,76605.76,0.1,0.16504,7e-05,19.62111]
[1776768343864,42.2,76604.42,0.1,0.16494,7e-05,19.61315]
[1776768345866,42.2,76613.93,0.1,0.16565,7e-05,19.66999]
[1776768350258,42.2,76615.48,0.1,0.16576,7e-05,19.67899]
[1776768350368,42.2,76615.48,0.1,0.16576,7e-05,19.67899]
[1776768350456,42.2,76615.48,0.1,0.16576,7e-05,19.67899]
[1776768350531,42.2,76615.48,0.1,0.16576,7e-05,19.67899]
[1776768350765,42.2,76615.48,0.1,0.16576,7e-05,19.67891]
[1776768351063,42.2,76615.48,0.1,0.16576,7e-05,19.67891]
[1776768351102,42.2,76615.48,0.1,0.16576,7e-05,19.67891]
[1776768351743,42.2,76615.48,0.1,0.16576,7e-05,19.67882]
[1776768352000,42.2,76615.48,0.1,0.16576,7e-05,19.67882]
[1776768352050,42.2,76615.48,0.1,0.16576,7e-05,19.67882]
[1776768352874,42.2,76625.67,0.1,0.16653,7e-05,19.74021]
[1776768353107,42.2,76625.67,0.1,0.16653,7e-05,19.74021]
[1776768353184,42.2,76625.67,0.1,0.16653,7e-05,19.74021]
[1776768353203,42.2,76625.67,0.1,0.16653,7e-05,19.74021]
[1776768353837,42.21,76625.67,0.1,0.16653,7e-05,19.74058]
[1776768354983,42.21,76634.87,0.1,0.16722,8e-05,19.79542]
[1776768355026,42.21,76634.87,0.1,0.16722,8e-05,19.79542]
[1776768355129,42.21,76634.87,0.1,0.16722,8e-05,19.79542]
[1776768355878,42.2,76633.38,0.1,0.1671,8e-05,19.78634]
[1776768355990,42.2,76633.38,0.1,0.1671,8e-05,19.78634]
[1776768356052,42.2,76633.38,0.1,0.1671,8e-05,19.78634]
[1776768356879,42.2,76631.16,0.1,0.16693,7e-05,19.7729]
[1776768356897,42.2,76631.16,0.1,0.16693,7e-05,19.7729]
[1776768356979,42.2,76631.16,0.1,0.16693,7e-05,19.7729]
[1776768356992,42.2,76631.16,0.1,0.16693,7e-05,19.7729]
[1776768356996,42.2,76631.16,0.1,0.16693,7e-05,19.7729]
[1776768357157,42.2,76631.16,0.1,0.16693,7e-05,19.7729]
[1776768357880,42.21,76633.79,0.1,0.16714,8e-05,19.78902]
[1776768359581,42.2,76630.58,0.1,0.16689,7e-05,19.76971]
[1776768359637,42.2,76630.58,0.1,0.16689,7e-05,19.76971]
[1776768360364,42.21,76630.58,0.1,0.1669,7e-05,19.77014]
[1776768361160,42.21,76621.86,0.1,0.16625,7e-05,19.71838]
[1776768361432,42.21,76621.86,0.1,0.16625,7e-05,19.71838]
[1776768361486,42.21,76621.86,0.1,0.16625,7e-05,19.71838]
[1776768361526,42.21,76621.86,0.1,0.16625,7e-05,19.71838]
[1776768363229,42.21,76620.48,0.1,0.16616,7e-05,19.711]
[1776768363717,42.21,76620.48,0.1,0.16617,7e-05,19.71144]
[1776768366332,42.21,76618.49,0.1,0.16603,7e-05,19.7004]
[1776768370134,42.21,76617.17,0.1,0.16593,7e-05,19.6927]
[1776768370170,42.21,76617.17,0.1,0.16593,7e-05,19.6927]
[1776768370292,42.21,76617.17,0.1,0.16593,7e-05,19.6927]
[1776768370884,42.21,76617.17,0.1,0.16593,7e-05,19.6927]
[1776768371330,42.21,76619.4,0.1,0.1661,7e-05,19.70591]
[1776768372209,42.21,76619.4,0.1,0.1661,7e-05,19.70632]
[1776768377903,42.21,76625.38,0.1,0.16655,7e-05,19.74176]
[1776768379545,42.21,76624.97,0.1,0.16651,7e-05,19.73917]
[1776768379566,42.21,76624.97,0.1,0.16651,7e-05,19.73917]
[1776768379715,42.21,76624.97,0.1,0.16651,7e-05,19.73917]
[1776768379750,42.21,76624.97,0.1,0.16651,7e-05,19.73917]
[1776768379905,42.21,76624.48,0.1,0.16648,7e-05,19.73604]
[1776768380023,42.21,76624.48,0.1,0.16648,7e-05,19.73604]
[1776768380194,42.21,76624.48,0.1,0.16648,7e-05,19.73604]
[1776768380907,42.21,76633.7,0.1,0.16717,8e-05,19.79163]
[1776768382142,42.21,76637.97,0.1,0.16749,8e-05,19.81697]
[1776768382214,42.21,76637.97,0.1,0.16749,8e-05,19.81697]
[1776768382716,42.21,76637.97,0.1,0.16749,8e-05,19.81697]
[1776768382809,42.21,76637.97,0.1,0.16749,8e-05,19.81697]
[1776768385060,42.21,76638.0,0.1,0.16748,8e-05,19.81652]
[1776768385106,42.21,76638.0,0.1,0.16748,8e-05,19.81652]
[1776768385473,42.21,76638.0,0.1,0.16748,8e-05,19.81652]
[1776768385583,42.21,76638.0,0.1,0.16748,8e-05,19.81652]
[1776768385912,42.21,76637.54,0.1,0.16745,8e-05,19.81355]
[1776768387536,42.21,76637.16,0.1,0.16742,8e-05,19.81111]
[1776768387760,42.21,76637.16,0.1,0.16741,8e-05,19.81091]
[1776768388643,42.21,76637.16,0.1,0.16741,8e-05,19.81091]
[1776768388681,42.21,76637.16,0.1,0.16741,8e-05,19.81091]
[1776768388815,42.21,76637.16,0.1,0.16741,8e-05,19.81091]
[1776768388823,42.21,76637.16,0.1,0.16741,8e-05,19.81091]
[1776768388915,42.21,76637.16,0.1,0.16741,8e-05,19.81072]
[1776768391593,42.21,76629.11,0.1,0.16681,7e-05,19.76258]
[1776768391668,42.21,76629.11,0.1,0.16681,7e-05,19.76258]
[1776768391918,42.21,76628.45,0.1,0.16674,7e-05,19.75555]
[1776768392988,42.21,76626.61,0.1,0.16661,7e-05,19.74494]
[1776768393027,42.21,76626.61,0.1,0.16661,7e-05,19.74494]
[1776768393162,42.21,76626.61,0.1,0.16661,7e-05,19.74494]
[1776768393919,42.21,76632.71,0.1,0.16707,7e-05,19.7818]
[1776768395582,42.21,76634.58,0.1,0.1672,8e-05,19.79259]
[1776768395640,42.21,76634.58,0.1,0.1672,8e-05,19.79259]
[1776768395680,42.21,76634.58,0.1,0.1672,8e-05,19.79222]
[1776768396137,42.21,76634.58,0.1,0.1672,8e-05,19.79222]
[1776768396174,42.21,76634.58,0.1,0.1672,8e-05,19.79222]
[1776768396903,42.21,76634.58,0.1,0.16719,8e-05,19.79184]
[1776768397112,42.21,76634.58,0.1,0.16719,8e-05,19.79184]
[1776768397182,42.21,76634.58,0.1,0.16719,8e-05,19.79184]
[1776768397823,42.21,76634.58,0.1,0.16719,8e-05,19.79184]
[1776768397872,42.21,76634.58,0.1,0.16719,8e-05,19.79184]
[1776768397982,42.21,76635.01,0.1,0.16722,8e-05,19.79407]
[1776768398751,42.21,76635.01,0.1,0.16722,8e-05,19.79407]
[1776768398815,42.21,76635.01,0.1,0.16722,8e-05,19.79407]
[1776768398924,42.21,76635.01,0.1,0.16722,8e-05,19.79407]
[1776768400302,42.21,76637.77,0.1,0.16742,8e-05,19.80982]
[1776768400311,42.21,76637.77,0.1,0.16742,8e-05,19.80982]
[1776768400548,42.21,76637.77,0.1,0.16742,8e-05,19.80982]
[1776768400849,42.21,76637.77,0.1,0.16741,8e-05,19.80941]
[1776768401722,42.21,76637.77,0.1,0.16741,8e-05,19.80941]
[1776768401823,42.2,76637.77,0.1,0.16741,8e-05,19.80899]
[1776768404266,42.2,76637.77,0.1,0.1674,8e-05,19.80829]
[1776768404499,42.2,76637.77,0.1,0.1674,8e-05,19.80829]
[1776768404930,42.2,76658.39,0.1,0.16895,8e-05,19.93134]
[1776768408705,42.2,76656.82,0.1,0.16882,8e-05,19.92098]
[1776768408768,42.2,76656.82,0.1,0.16882,8e-05,19.92098]
[1776768408841,42.2,76656.82,0.1,0.16882,8e-05,19.92098]
[1776768413568,42.2,76661.92,0.1,0.16918,8e-05,19.9497]
[1776768413625,42.2,76661.92,0.1,0.16918,8e-05,19.9497]
[1776768413669,42.2,76661.92,0.1,0.16917,8e-05,19.94933]
[1776768414957,42.19,76660.97,0.1,0.1691,8e-05,19.94328]
[1776768414983,42.19,76660.97,0.1,0.1691,8e-05,19.94328]
[1776768415315,42.19,76660.97,0.1,0.1691,8e-05,19.94328]
[1776768415397,42.19,76660.97,0.1,0.1691,8e-05,19.94328]
[1776768415947,42.19,76659.06,0.1,0.16895,8e-05,19.93151]
[1776768416009,42.19,76659.06,0.1,0.16895,8e-05,19.93151]
[1776768416128,42.19,76659.06,0.1,0.16895,8e-05,19.93151]
[1776768416171,42.19,76659.06,0.1,0.16895,8e-05,19.93151]
[1776768416314,42.19,76659.06,0.1,0.16895,8e-05,19.93151]
[1776768416330,42.19,76659.06,0.1,0.16895,8e-05,19.93151]
[1776768416454,42.19,76659.06,0.1,0.16895,8e-05,19.93151]
[1776768416480,42.19,76659.06,0.1,0.16895,8e-05,19.93151]
[1776768416942,42.19,76651.02,0.1,0.16833,8e-05,19.8829]
[1776768417943,42.19,76630.69,0.1,0.1668,7e-05,19.76089]
[1776768418042,42.19,76630.69,0.1,0.1668,7e-05,19.76089]
[1776768418620,42.19,76630.69,0.1,0.1668,7e-05,19.76089]
[1776768418691,42.19,76630.69,0.1,0.1668,7e-05,19.76089]
[1776768418722,42.19,76630.69,0.1,0.1668,7e-05,19.76089]
[1776768419215,42.19,76630.69,0.1,0.16681,7e-05,19.7613]
[1776768419249,42.19,76630.69,0.1,0.16681,7e-05,19.7613]
[1776768420946,42.19,76640.04,0.1,0.16752,8e-05,19.81806]
[1776768421920,42.19,76640.04,0.1,0.16752,8e-05,19.81806]
[1776768421947,42.19,76646.23,0.1,0.16799,8e-05,19.85536]
[1776768422367,42.19,76646.23,0.1,0.16799,8e-05,19.85536]
[1776768422948,42.19,76657.49,0.1,0.16883,8e-05,19.92226]
[1776768423979,42.19,76658.15,0.1,0.16887,8e-05,19.92566]
[1776768424902,42.19,76658.15,0.1,0.16887,8e-05,19.92532]
[1776768425268,42.19,76658.15,0.1,0.16887,8e-05,19.92532]
[1776768426100,42.19,76665.27,0.1,0.1694,8e-05,19.96757]
[1776768428103,42.19,76672.81,0.1,0.16996,8e-05,20.0118]
[1776768428201,42.19,76672.81,0.1,0.16996,8e-05,20.0118]
[1776768428250,42.19,76672.81,0.1,0.16996,8e-05,20.0118]
[1776768428306,42.19,76672.81,0.1,0.16996,8e-05,20.0118]
[1776768428954,42.19,76672.55,0.1,0.16994,8e-05,20.01002]
[1776768429160,42.19,76672.55,0.1,0.16994,8e-05,20.01002]
[1776768429232,42.19,76672.55,0.1,0.16994,8e-05,20.01002]
[1776768429256,42.19,76672.55,0.1,0.16994,8e-05,20.01002]
[1776768429714,42.19,76672.55,0.1,0.16994,8e-05,20.01002]
[1776768429863,42.19,76672.55,0.1,0.16994,8e-05,20.01002]
[1776768430956,42.19,76691.35,0.1,0.17136,8e-05,20.12201]
[1776768431043,42.19,76691.35,0.1,0.17136,8e-05,20.12201]
[1776768431792,42.19,76691.35,0.1,0.17136,8e-05,20.12201]
[1776768431812,42.19,76691.35,0.1,0.17136,8e-05,20.12175]
[1776768432309,42.19,76691.35,0.1,0.17136,8e-05,20.12175]
[1776768433576,42.19,76688.16,0.1,0.17111,8e-05,20.10245]
[1776768433610,42.19,76688.16,0.1,0.17111,8e-05,20.10245]
[1776768433708,42.19,76688.16,0.1,0.17111,8e-05,20.10245]
[1776768433807,42.19,76688.16,0.1,0.17111,8e-05,20.10222]
[1776768434860,42.19,76688.16,0.1,0.17111,8e-05,20.10222]
[1776768434903,42.19,76688.16,0.1,0.17111,8e-05,20.10222]
[1776768434944,42.19,76688.16,0.1,0.17111,8e-05,20.10198]
[1776768435961,42.18,76698.35,0.1,0.17188,8e-05,20.16262]
[1776768436214,42.18,76698.35,0.1,0.17188,8e-05,20.16262]
[1776768437765,42.18,76694.69,0.1,0.1716,8e-05,20.14064]
[1776768437823,42.18,76694.69,0.1,0.1716,8e-05,20.14064]
[1776768437867,42.18,76694.69,0.1,0.1716,8e-05,20.14048]
[1776768438319,42.18,76694.69,0.1,0.1716,8e-05,20.14048]
[1776768438348,42.18,76694.69,0.1,0.1716,8e-05,20.14048]
[1776768438964,42.18,76703.86,0.1,0.17229,8e-05,20.19522]
[1776768441946,42.18,76700.62,0.1,0.17204,8e-05,20.17558]
[1776768441967,42.18,76710.65,0.1,0.17281,8e-05,20.23536]
[1776768441999,42.18,76710.65,0.1,0.17281,8e-05,20.23536]
[1776768442006,42.18,76710.65,0.1,0.17281,8e-05,20.23536]
[1776768442280,42.18,76710.65,0.1,0.17281,8e-05,20.23536]
[1776768442334,42.18,76710.65,0.1,0.17281,8e-05,20.23536]
[1776768442545,42.18,76710.65,0.1,0.17281,8e-05,20.23536]
[1776768442609,42.18,76710.65,0.1,0.17281,8e-05,20.23536]
[1776768442968,42.18,76710.52,0.1,0.1728,8e-05,20.23441]
[1776768444760,42.18,76704.97,0.1,0.17237,8e-05,20.20103]
[1776768444831,42.18,76704.97,0.1,0.17237,8e-05,20.20103]
[1776768444878,42.18,76704.97,0.1,0.17237,8e-05,20.20093]
[1776768446168,42.18,76699.68,0.1,0.17196,8e-05,20.16917]
[1776768446227,42.18,76699.68,0.1,0.17196,8e-05,20.16917]
[1776768448113,42.18,76688.91,0.1,0.17114,8e-05,20.10462]
[1776768448307,42.18,76688.91,0.1,0.17114,8e-05,20.10462]
[1776768452141,42.18,76682.16,0.1,0.1706,8e-05,20.06071]
[1776768452647,42.18,76682.16,0.1,0.1706,8e-05,20.06071]
[1776768452695,42.18,76682.16,0.1,0.1706,8e-05,20.06071]
[1776768452713,42.18,76682.16,0.1,0.1706,8e-05,20.06071]
[1776768452717,42.18,76682.16,0.1,0.1706,8e-05,20.06071]
[1776768452758,42.18,76682.16,0.1,0.1706,8e-05,20.06071]
[1776768452777,42.18,76682.16,0.1,0.1706,8e-05,20.06071]
[1776768452978,42.18,76672.41,0.1,0.16986,8e-05,20.00226]
[1776768453119,42.18,76672.41,0.1,0.16986,8e-05,20.00226]
[1776768453167,42.18,76672.41,0.1,0.16986,8e-05,20.00226]
[1776768453726,42.18,76672.41,0.1,0.16986,8e-05,20.00226]
[1776768453766,42.18,76672.41,0.1,0.16986,8e-05,20.00226]
[1776768454266,42.18,76672.41,0.1,0.16986,8e-05,20.0022]
[1776768454980,42.18,76664.0,0.1,0.16922,8e-05,19.9518]
[1776768456982,42.18,76650.48,0.1,0.1682,8e-05,19.87061]
[1776768460108,42.18,76648.79,0.1,0.16807,8e-05,19.86016]
[1776768460986,42.18,76648.9,0.1,0.16807,8e-05,19.86076]
[1776768465991,42.18,76650.01,0.1,0.16815,8e-05,19.86688]
[1776768467869,42.18,76649.62,0.1,0.16812,8e-05,19.86445]
[1776768468537,42.18,76649.62,0.1,0.16812,8e-05,19.86435]
[1776768468994,42.18,76651.6,0.1,0.16827,8e-05,19.87613]
[1776768469875,42.18,76651.6,0.1,0.16827,8e-05,19.87613]
[1776768469895,42.18,76651.6,0.1,0.16827,8e-05,19.87613]
[1776768470267,42.18,76651.6,0.1,0.16827,8e-05,19.87613]
[1776768470350,42.18,76651.6,0.1,0.16827,8e-05,19.87613]
[1776768470518,42.18,76651.6,0.1,0.16827,8e-05,19.87613]
[1776768470996,42.18,76668.47,0.1,0.16954,8e-05,19.97688]
[1776768472009,42.18,76690.16,0.1,0.17118,8e-05,20.10632]
[1776768472274,42.18,76690.16,0.1,0.17118,8e-05,20.10632]
[1776768472532,42.18,76690.16,0.1,0.17118,8e-05,20.10632]
[1776768473545,42.18,76693.5,0.1,0.17143,8e-05,20.1261]
[1776768473601,42.18,76693.5,0.1,0.17143,8e-05,20.1261]
[1776768474011,42.18,76708.02,0.1,0.17254,8e-05,20.21265]
[1776768474347,42.18,76708.02,0.1,0.17254,8e-05,20.21265]
[1776768474636,42.18,76708.02,0.1,0.17254,8e-05,20.21265]
[1776768474667,42.18,76708.02,0.1,0.17254,8e-05,20.21265]
[1776768474719,42.18,76708.02,0.1,0.17254,8e-05,20.21265]
[1776768475012,42.17,76706.4,0.1,0.17241,8e-05,20.2026]
[1776768476722,42.17,76706.42,0.1,0.17241,8e-05,20.20244]
[1776768476787,42.17,76706.42,0.1,0.17241,8e-05,20.20244]
[1776768477014,42.17,76706.99,0.1,0.17245,8e-05,20.2055]
[1776768478735,42.17,76707.78,0.1,0.1725,8e-05,20.20989]
[1776768479016,42.17,76707.41,0.1,0.17247,8e-05,20.20736]
[1776768480713,42.17,76708.01,0.1,0.17251,8e-05,20.21059]
[1776768480927,42.17,76708.01,0.1,0.17251,8e-05,20.21029]
[1776768481978,42.17,76708.01,0.1,0.17251,8e-05,20.21029]
[1776768482030,42.17,76699.12,0.1,0.17182,8e-05,20.15685]
[1776768482484,42.17,76699.12,0.1,0.17182,8e-05,20.15685]
[1776768482671,42.17,76699.12,0.1,0.17182,8e-05,20.15685]
[1776768483810,42.17,76695.35,0.1,0.17153,8e-05,20.13405]
[1776768483888,42.17,76695.35,0.1,0.17153,8e-05,20.13405]
[1776768487139,42.17,76695.89,0.1,0.17156,8e-05,20.13635]
[1776768487148,42.17,76695.89,0.1,0.17156,8e-05,20.13635]
[1776768487208,42.17,76695.89,0.1,0.17156,8e-05,20.13635]
[1776768487287,42.17,76695.89,0.1,0.17156,8e-05,20.13635]
[1776768488869,42.17,76695.89,0.1,0.17156,8e-05,20.13612]
[1776768489846,42.17,76695.89,0.1,0.17156,8e-05,20.13591]
[1776768489903,42.17,76695.89,0.1,0.17156,8e-05,20.13591]
[1776768489936,42.17,76695.89,0.1,0.17156,8e-05,20.13591]
[1776768490880,42.17,76695.89,0.1,0.17155,8e-05,20.13567]
[1776768490998,42.16,76695.89,0.1,0.17155,8e-05,20.13542]
[1776768491543,42.16,76695.89,0.1,0.17155,8e-05,20.13542]
[1776768492903,42.16,76695.89,0.1,0.17154,8e-05,20.13514]
[1776768494892,42.16,76699.18,0.1,0.17179,8e-05,20.15432]
[1776768494980,42.16,76699.18,0.1,0.17179,8e-05,20.15432]
[1776768495025,42.16,76699.18,0.1,0.17179,8e-05,20.15407]
[1776768496929,42.16,76698.57,0.1,0.17174,8e-05,20.15015]
[1776768496969,42.16,76698.57,0.1,0.17174,8e-05,20.15015]
[1776768497036,42.16,76697.33,0.1,0.17164,8e-05,20.14247]
[1776768497234,42.16,76697.33,0.1,0.17164,8e-05,20.14247]
[1776768497298,42.16,76697.33,0.1,0.17164,8e-05,20.14247]
[1776768498959,42.16,76698.6,0.1,0.17173,8e-05,20.14985]
[1776768498966,42.16,76698.6,0.1,0.17173,8e-05,20.14985]
[1776768499003,42.16,76698.6,0.1,0.17173,8e-05,20.14985]
[1776768499038,42.16,76698.37,0.1,0.17171,8e-05,20.1482]
[1776768499817,42.16,76698.37,0.1,0.17171,8e-05,20.1482]
[1776768500812,42.16,76698.37,0.1,0.17171,8e-05,20.14795]
[1776768502981,42.16,76701.15,0.1,0.17191,8e-05,20.16405]
[1776768503082,42.16,76701.06,0.1,0.1719,8e-05,20.16327]
[1776768503186,42.16,76701.06,0.1,0.1719,8e-05,20.16327]
[1776768505046,42.16,76704.98,0.1,0.1722,8e-05,20.18644]
[1776768505900,42.16,76709.1,0.1,0.1725,8e-05,20.21047]
[1776768509874,42.15,76712.63,0.1,0.17276,8e-05,20.23061]
[1776768509978,42.15,76712.63,0.1,0.17276,8e-05,20.23061]
[1776768510049,42.15,76718.37,0.1,0.1732,8e-05,20.2647]
[1776768510110,42.15,76718.37,0.1,0.1732,8e-05,20.2647]
[1776768511053,42.15,76732.89,0.1,0.17429,8e-05,20.34778]
[1776768511130,42.15,76732.89,0.1,0.17429,8e-05,20.34778]
[1776768511166,42.15,76732.89,0.1,0.17429,8e-05,20.34778]
[1776768512054,42.15,76739.03,0.1,0.17476,8e-05,20.38415]
[1776768515979,42.15,76731.27,0.1,0.17415,8e-05,20.33722]
[1776768516058,42.15,76731.39,0.1,0.17416,8e-05,20.3378]
[1776768517282,42.15,76734.09,0.1,0.17437,8e-05,20.35384]
[1776768517361,42.15,76734.09,0.1,0.17437,8e-05,20.35384]
[1776768518060,42.15,76734.33,0.1,0.17438,8e-05,20.35506]
[1776768519249,42.15,76734.33,0.1,0.17438,8e-05,20.35489]
[1776768519288,42.15,76734.33,0.1,0.17438,8e-05,20.35489]
[1776768520062,42.15,76732.94,0.1,0.17427,8e-05,20.34644]
[1776768522331,42.15,76737.6,0.1,0.17462,8e-05,20.3739]
[1776768523299,42.15,76740.49,0.1,0.17484,8e-05,20.39098]
[1776768523334,42.15,76740.49,0.1,0.17484,8e-05,20.39098]
[1776768524066,42.15,76743.44,0.1,0.17507,8e-05,20.4084]
[1776768524211,42.15,76743.44,0.1,0.17507,8e-05,20.4084]
[1776768525421,42.15,76743.44,0.1,0.17507,8e-05,20.40816]
[1776768525510,42.15,76743.44,0.1,0.17507,8e-05,20.40816]
[1776768525850,42.15,76743.44,0.1,0.17506,8e-05,20.40793]
[1776768527367,42.15,76743.44,0.1,0.17506,8e-05,20.4077]
[1776768527416,42.15,76743.44,0.1,0.17506,8e-05,20.4077]
[1776768528070,42.14,76743.24,0.1,0.17504,8e-05,20.40632]
[1776768528391,42.14,76743.24,0.1,0.17504,8e-05,20.40632]
[1776768531392,42.14,76740.61,0.1,0.17483,8e-05,20.38989]
[1776768531546,42.14,76740.61,0.1,0.17483,8e-05,20.38989]
[1776768531722,42.14,76740.61,0.1,0.17483,8e-05,20.38989]
[1776768532074,42.14,76739.74,0.1,0.17476,8e-05,20.38449]
[1776768534463,42.14,76740.67,0.1,0.17483,8e-05,20.38966]
[1776768535493,42.14,76740.34,0.1,0.1748,8e-05,20.38745]
[1776768535530,42.14,76740.34,0.1,0.1748,8e-05,20.38745]
[1776768536059,42.14,76740.34,0.1,0.17479,8e-05,20.38721]
[1776768536972,42.14,76740.34,0.1,0.17479,8e-05,20.38721]
[1776768537002,42.14,76740.34,0.1,0.17479,8e-05,20.38721]
[1776768537078,42.14,76747.63,0.1,0.17535,8e-05,20.43062]
[1776768542083,42.14,76740.65,0.1,0.1748,8e-05,20.38781]
[1776768547088,42.14,76745.52,0.1,0.17516,8e-05,20.41581]
[1776768547240,42.14,76745.52,0.1,0.17516,8e-05,20.41581]
[1776768547289,42.14,76745.52,0.1,0.17516,8e-05,20.41581]
[1776768549859,42.13,76733.84,0.1,0.17426,8e-05,20.34557]
[1776768552093,42.13,76724.59,0.1,0.17354,8e-05,20.28962]
[1776768552127,42.13,76724.59,0.1,0.17354,8e-05,20.28962]
[1776768552276,42.13,76724.59,0.1,0.17354,8e-05,20.28962]
[1776768553094,42.13,76722.68,0.1,0.17339,8e-05,20.27798]
[1776768554181,42.13,76722.68,0.1,0.17338,8e-05,20.27775]
[1776768554239,42.13,76722.68,0.1,0.17338,8e-05,20.27775]
[1776768555096,42.13,76720.18,0.1,0.17319,8e-05,20.26252]
[1776768555425,42.13,76720.18,0.1,0.17319,8e-05,20.26252]
[1776768556097,42.13,76718.48,0.1,0.17305,8e-05,20.25216]
[1776768556951,42.13,76718.48,0.1,0.17305,8e-05,20.25216]
[1776768557010,42.13,76718.48,0.1,0.17305,8e-05,20.25216]
[1776768557755,42.13,76718.48,0.1,0.17305,8e-05,20.25195]
[1776768557802,42.13,76718.48,0.1,0.17305,8e-05,20.25195]
[1776768557868,42.13,76718.48,0.1,0.17305,8e-05,20.25195]
[1776768558099,42.13,76708.83,0.1,0.17231,8e-05,20.19399]
[1776768558124,42.13,76708.83,0.1,0.17231,8e-05,20.19399]
[1776768558132,42.13,76708.83,0.1,0.17231,8e-05,20.19399]
[1776768558190,42.13,76708.83,0.1,0.17231,8e-05,20.19399]
[1776768558220,42.13,76708.83,0.1,0.17231,8e-05,20.19399]
[1776768558248,42.13,76708.83,0.1,0.17231,8e-05,20.19399]
[1776768558809,42.13,76708.83,0.1,0.17231,8e-05,20.19399]
[1776768563120,42.13,76703.09,0.1,0.17186,8e-05,20.15918]
[1776768563228,42.13,76703.09,0.1,0.17186,8e-05,20.15918]
[1776768563261,42.13,76703.09,0.1,0.17186,8e-05,20.15918]
[1776768563846,42.13,76703.09,0.1,0.17186,8e-05,20.15918]
[1776768563928,42.13,76703.09,0.1,0.17186,8e-05,20.15918]
[1776768564029,42.13,76703.09,0.1,0.17186,8e-05,20.15909]
[1776768564292,42.13,76703.09,0.1,0.17186,8e-05,20.15909]
[1776768564813,42.13,76703.09,0.1,0.17186,8e-05,20.15885]
[1776768566113,42.13,76733.79,0.1,0.17421,8e-05,20.3424]
[1776768566232,42.13,76733.79,0.1,0.17421,8e-05,20.3424]
[1776768566284,42.13,76733.79,0.1,0.17421,8e-05,20.3424]
[1776768567114,42.13,76738.0,0.1,0.17454,8e-05,20.36739]
[1776768567756,42.13,76738.0,0.1,0.17454,8e-05,20.36739]
[1776768567785,42.13,76738.0,0.1,0.17454,8e-05,20.36739]
[1776768567941,42.13,76738.0,0.1,0.17454,8e-05,20.36739]
[1776768568029,42.13,76738.0,0.1,0.17454,8e-05,20.36739]
[1776768568099,42.13,76738.0,0.1,0.17453,8e-05,20.3672]
[1776768569480,42.13,76738.05,0.1,0.17453,8e-05,20.36731]
[1776768571951,42.13,76745.78,0.1,0.1751,8e-05,20.40961]
[1776768572119,42.13,76745.86,0.1,0.17511,8e-05,20.40985]
[1776768577124,42.12,76753.93,0.1,0.17571,8e-05,20.45674]
[1776768582010,42.12,76754.03,0.1,0.1757,8e-05,20.45613]
[1776768583789,42.12,76753.05,0.1,0.17562,8e-05,20.44968]
[1776768587901,42.12,76753.95,0.1,0.17567,8e-05,20.45388]
[1776768593140,42.11,76755.17,0.1,0.17574,8e-05,20.45941]
[1776768598145,42.11,76752.55,0.1,0.17552,8e-05,20.44223]
[1776768602171,42.1,76754.04,0.1,0.17562,8e-05,20.44992]
[1776768602780,42.1,76754.04,0.1,0.17562,8e-05,20.44992]
[1776768603029,42.1,76754.04,0.1,0.17562,8e-05,20.44992]
[1776768603521,42.1,76754.04,0.1,0.17562,8e-05,20.44992]
[1776768603928,42.1,76754.04,0.1,0.17562,8e-05,20.44992]
[1776768604052,42.1,76754.04,0.1,0.17561,8e-05,20.44961]
[1776768604404,42.1,76754.04,0.1,0.17561,8e-05,20.44961]
[1776768605086,42.1,76754.04,0.1,0.17561,8e-05,20.44938]
[1776768605393,42.1,76754.04,0.1,0.17561,8e-05,20.44938]
[1776768605547,42.1,76754.04,0.1,0.17561,8e-05,20.44938]
[1776768606015,42.1,76754.04,0.1,0.17561,8e-05,20.44938]
[1776768606154,42.1,76806.83,0.1,0.17973,8e-05,20.76517]
[1776768606163,42.1,76806.83,0.1,0.17973,8e-05,20.76517]
[1776768607189,42.1,76806.83,0.1,0.17973,8e-05,20.76517]
[1776768607295,42.1,76806.83,0.1,0.17973,8e-05,20.76517]
[1776768608151,42.1,76806.83,0.1,0.17973,8e-05,20.76517]
[1776768608156,42.1,76815.39,0.1,0.1804,8e-05,20.81606]
[1776768608205,42.1,76815.39,0.1,0.1804,8e-05,20.81606]
[1776768609018,42.1,76815.39,0.1,0.1804,8e-05,20.81606]
[1776768609109,42.1,76815.39,0.1,0.1804,8e-05,20.81606]
[1776768609157,42.1,76804.37,0.1,0.17953,8e-05,20.75008]
[1776768610370,42.1,76804.33,0.1,0.17953,8e-05,20.74971]
[1776768610387,42.1,76804.33,0.1,0.17953,8e-05,20.74971]
[1776768610466,42.1,76804.33,0.1,0.17953,8e-05,20.74971]
[1776768611159,42.1,76803.61,0.1,0.17947,8e-05,20.74527]
[1776768614162,42.1,76813.62,0.1,0.18025,8e-05,20.80459]
[1776768614621,42.1,76813.62,0.1,0.18025,8e-05,20.80459]
[1776768614896,42.1,76813.62,0.1,0.18025,8e-05,20.80459]
[1776768617106,42.1,76809.65,0.1,0.17993,8e-05,20.78047]
[1776768622170,42.1,76806.32,0.1,0.17966,8e-05,20.75962]
[1776768623339,42.1,76806.23,0.1,0.17965,8e-05,20.75892]
[1776768623414,42.1,76806.23,0.1,0.17965,8e-05,20.75892]
[1776768624619,42.1,76812.29,0.1,0.18012,8e-05,20.79493]
[1776768624731,42.1,76812.29,0.1,0.18012,8e-05,20.79493]
[1776768630178,42.1,76818.49,0.1,0.1806,8e-05,20.83142]
[1776768636184,42.09,76818.03,0.1,0.18054,8e-05,20.82479]
[1776768637134,42.09,76818.03,0.1,0.18054,8e-05,20.82479]
[1776768638869,42.09,76819.02,0.1,0.18061,8e-05,20.83053]
[1776768639187,42.09,76818.65,0.1,0.18058,8e-05,20.8283]
[1776768645023,42.09,76818.11,0.1,0.18054,8e-05,20.82474]
[1776768645086,42.09,76818.11,0.1,0.18054,8e-05,20.82474]
[1776768646994,42.09,76817.62,0.1,0.1805,8e-05,20.82169]
[1776768647108,42.09,76817.62,0.1,0.1805,8e-05,20.82169]
[1776768647677,42.09,76817.62,0.1,0.1805,8e-05,20.82163]
[1776768649044,42.09,76816.24,0.1,0.18039,8e-05,20.81333]
[1776768650771,42.09,76811.36,0.1,0.18,8e-05,20.78417]
[1776768650856,42.09,76811.36,0.1,0.18,8e-05,20.78417]
[1776768651058,42.09,76811.36,0.1,0.18,8e-05,20.78417]
[1776768651127,42.09,76811.36,0.1,0.18,8e-05,20.78417]
[1776768656199,42.09,76818.37,0.1,0.18055,8e-05,20.82574]
[1776768661213,42.09,76818.97,0.1,0.18059,8e-05,20.82896]
[1776768663173,42.09,76817.13,0.1,0.18045,8e-05,20.81789]
[1776768663221,42.09,76817.13,0.1,0.18045,8e-05,20.81789]
[1776768663298,42.09,76817.13,0.1,0.18045,8e-05,20.81789]
[1776768663431,42.09,76817.13,0.1,0.18045,8e-05,20.81789]
[1776768663630,42.09,76817.13,0.1,0.18045,8e-05,20.81789]
[1776768663765,42.09,76817.13,0.1,0.18045,8e-05,20.81789]
[1776768663983,42.09,76817.13,0.1,0.18045,8e-05,20.81789]
[1776768664077,42.09,76817.13,0.1,0.18045,8e-05,20.81789]
[1776768664178,42.09,76817.13,0.1,0.18045,8e-05,20.81782]
[1776768664806,42.09,76817.13,0.1,0.18045,8e-05,20.81782]
[1776768664966,42.09,76817.13,0.1,0.18045,8e-05,20.81782]
[1776768665067,42.09,76817.13,0.1,0.18044,8e-05,20.81767]
[1776768665519,42.09,76817.13,0.1,0.18044,8e-05,20.81767]
[1776768665543,42.09,76817.13,0.1,0.18044,8e-05,20.81767]
[1776768665585,42.09,76817.13,0.1,0.18044,8e-05,20.81767]
[1776768665767,42.09,76817.13,0.1,0.18044,8e-05,20.81767]
[1776768665813,42.09,76817.13,0.1,0.18044,8e-05,20.81767]
[1776768665881,42.09,76817.13,0.1,0.18044,8e-05,20.81767]
[1776768665930,42.09,76817.13,0.1,0.18044,8e-05,20.81743]
[1776768667219,42.09,76862.05,0.1,0.184,8e-05,21.08523]
[1776768670473,42.09,76862.18,0.1,0.184,8e-05,21.08531]
[1776768670484,42.09,76862.18,0.1,0.184,8e-05,21.08531]
[1776768670529,42.09,76862.18,0.1,0.184,8e-05,21.08531]
[1776768670587,42.09,76862.18,0.1,0.184,8e-05,21.08531]
[1776768671104,42.09,76862.18,0.1,0.184,8e-05,21.08531]
[1776768671203,42.09,76862.18,0.1,0.18399,8e-05,21.0851]
[1776768671391,42.09,76862.18,0.1,0.18399,8e-05,21.0851]
[1776768672113,42.09,76862.18,0.1,0.18399,8e-05,21.0851]
[1776768672187,42.09,76862.18,0.1,0.18399,8e-05,21.0851]
[1776768672224,42.09,76862.89,0.1,0.18405,8e-05,21.08905]
[1776768672777,42.09,76862.89,0.1,0.18405,8e-05,21.08905]
[1776768672791,42.09,76862.89,0.1,0.18405,8e-05,21.08905]
[1776768672845,42.09,76862.89,0.1,0.18405,8e-05,21.08905]
[1776768673225,42.09,76863.94,0.1,0.18413,8e-05,21.09508]
[1776768673354,42.09,76863.94,0.1,0.18413,8e-05,21.09508]
[1776768673443,42.09,76863.94,0.1,0.18413,8e-05,21.09508]
[1776768673514,42.09,76863.94,0.1,0.18413,8e-05,21.09508]
[1776768673528,42.09,76863.94,0.1,0.18413,8e-05,21.09508]
[1776768674226,42.09,76864.59,0.1,0.18418,8e-05,21.09889]
[1776768675227,42.09,76864.59,0.1,0.18418,8e-05,21.09889]
[1776768675271,42.09,76867.4,0.1,0.1844,8e-05,21.11554]
[1776768675512,42.09,76867.4,0.1,0.1844,8e-05,21.11554]
[1776768676228,42.09,76863.67,0.1,0.1841,8e-05,21.09324]
[1776768678230,42.09,76850.69,0.1,0.18307,8e-05,21.01562]
[1776768681233,42.09,76837.26,0.1,0.182,8e-05,20.93543]
[1776768681437,42.09,76837.26,0.1,0.182,8e-05,20.93543]
[1776768681497,42.09,76837.26,0.1,0.182,8e-05,20.93543]
[1776768681573,42.09,76837.26,0.1,0.182,8e-05,20.93543]
[1776768682123,42.09,76837.26,0.1,0.182,8e-05,20.93551]
[1776768682449,42.09,76837.26,0.1,0.182,8e-05,20.93551]
[1776768687479,42.09,76833.44,0.1,0.1817,8e-05,20.91314]
[1776768688183,42.09,76833.44,0.1,0.1817,8e-05,20.91314]
[1776768688350,42.09,76833.44,0.1,0.1817,8e-05,20.91314]
[1776768689249,42.09,76850.44,0.1,0.18305,8e-05,21.01442]
[1776768690255,42.09,76850.44,0.1,0.18305,8e-05,21.01442]
[1776768690274,42.09,76853.54,0.1,0.18329,8e-05,21.03262]
[1776768690331,42.09,76853.54,0.1,0.18329,8e-05,21.03262]
[1776768691054,42.09,76853.54,0.1,0.18329,8e-05,21.03262]
[1776768691248,42.09,76853.54,0.1,0.18327,8e-05,21.02913]
[1776768691659,42.09,76853.54,0.1,0.18327,8e-05,21.02913]
[1776768692207,42.08,76853.54,0.1,0.18327,8e-05,21.02876]
[1776768692644,42.08,76853.54,0.1,0.18327,8e-05,21.02876]
[1776768692908,42.08,76853.54,0.1,0.18327,8e-05,21.02876]
[1776768692942,42.08,76853.54,0.1,0.18327,8e-05,21.02876]
[1776768693228,42.08,76853.54,0.1,0.18327,8e-05,21.02876]
[1776768693261,42.08,76853.54,0.1,0.18327,8e-05,21.02876]
[1776768693262,42.08,76889.5,0.1,0.18614,8e-05,21.24288]
[1776768693528,42.08,76889.5,0.1,0.18614,8e-05,21.24288]
[1776768693569,42.08,76889.5,0.1,0.18614,8e-05,21.24288]
[1776768696397,42.08,76892.2,0.1,0.18635,8e-05,21.25862]
[1776768696996,42.08,76892.2,0.1,0.18635,8e-05,21.25862]
[1776768697088,42.08,76892.2,0.1,0.18635,8e-05,21.25862]
[1776768697901,42.08,76886.76,0.1,0.18591,8e-05,21.22614]
[1776768697952,42.08,76886.76,0.1,0.18591,8e-05,21.22614]
[1776768698267,42.08,76868.48,0.1,0.18445,8e-05,21.11722]
[1776768699784,42.08,76868.48,0.1,0.18445,8e-05,21.11719]
[1776768699854,42.08,76868.48,0.1,0.18445,8e-05,21.11719]
[1776768700236,42.08,76868.48,0.1,0.18445,8e-05,21.11719]
[1776768700269,42.08,76871.07,0.1,0.18465,8e-05,21.13269]
[1776768701177,42.08,76871.07,0.1,0.18465,8e-05,21.13269]
[1776768702271,42.08,76857.51,0.1,0.18357,8e-05,21.05193]
[1776768705008,42.08,76853.21,0.1,0.18324,8e-05,21.02657]
[1776768705092,42.08,76853.21,0.1,0.18324,8e-05,21.02657]
[1776768705155,42.08,76853.21,0.1,0.18324,8e-05,21.02657]
[1776768705383,42.08,76853.21,0.1,0.18324,8e-05,21.02657]
[1776768705395,42.08,76853.21,0.1,0.18324,8e-05,21.02657]
[1776768705451,42.08,76853.21,0.1,0.18324,8e-05,21.02657]
[1776768705559,42.08,76853.21,0.1,0.18324,8e-05,21.02657]
[1776768706275,42.08,76837.83,0.1,0.18201,8e-05,20.93474]
[1776768707276,42.08,76828.2,0.1,0.18125,8e-05,20.87711]
[1776768709518,42.08,76821.99,0.1,0.18076,8e-05,20.84009]
[1776768709524,42.08,76821.99,0.1,0.18076,8e-05,20.84009]
[1776768709529,42.08,76821.99,0.1,0.18076,8e-05,20.84009]
[1776768710279,42.08,76821.26,0.1,0.18071,8e-05,20.83588]
[1776768712036,42.08,76819.17,0.1,0.18054,8e-05,20.82342]
[1776768712280,42.08,76819.17,0.1,0.18054,8e-05,20.82351]
[1776768712386,42.08,76819.17,0.1,0.18054,8e-05,20.82351]
[1776768713663,42.08,76817.09,0.1,0.18038,8e-05,20.81119]
[1776768713732,42.08,76817.09,0.1,0.18038,8e-05,20.81119]
[1776768713765,42.08,76817.09,0.1,0.18038,8e-05,20.81119]
[1776768713915,42.08,76817.09,0.1,0.18038,8e-05,20.81119]
[1776768713995,42.08,76817.09,0.1,0.18038,8e-05,20.81119]
[1776768714000,42.08,76817.09,0.1,0.18038,8e-05,20.81119]
[1776768714283,42.08,76814.98,0.1,0.18022,8e-05,20.79872]
[1776768714971,42.08,76814.98,0.1,0.18022,8e-05,20.79872]
[1776768715053,42.08,76814.98,0.1,0.18022,8e-05,20.79872]
[1776768716009,42.09,76814.98,0.1,0.18022,8e-05,20.79886]
[1776768716285,42.09,76810.9,0.1,0.1799,8e-05,20.77456]
[1776768720799,42.09,76811.88,0.1,0.17998,8e-05,20.78097]
[1776768720808,42.09,76811.88,0.1,0.17998,8e-05,20.78097]
[1776768720915,42.09,76811.88,0.1,0.17998,8e-05,20.78097]
[1776768721901,42.09,76811.88,0.1,0.17998,8e-05,20.78097]
[1776768722679,42.09,76811.67,0.1,0.17997,8e-05,20.77982]
[1776768722745,42.09,76811.67,0.1,0.17997,8e-05,20.77982]
[1776768723292,42.09,76785.69,0.1,0.17793,8e-05,20.6246]
[1776768723710,42.09,76785.69,0.1,0.17793,8e-05,20.6246]
[1776768723833,42.09,76785.69,0.1,0.17793,8e-05,20.6246]
[1776768724262,42.09,76785.69,0.1,0.17793,8e-05,20.6246]
[1776768724100,42.09,76785.69,0.1,0.17793,8e-05,20.6246]
[1776768724561,42.09,76785.69,0.1,0.17793,8e-05,20.6246]
[1776768725294,42.09,76787.08,0.1,0.17804,8e-05,20.63275]
[1776768725369,42.09,76787.08,0.1,0.17804,8e-05,20.63275]
[1776768725431,42.09,76787.08,0.1,0.17804,8e-05,20.63275]
[1776768726076,42.09,76787.08,0.1,0.17804,8e-05,20.63275]
[1776768726081,42.09,76787.08,0.1,0.17804,8e-05,20.63275]
[1776768726149,42.09,76787.08,0.1,0.17804,8e-05,20.63275]
[1776768726176,42.09,76787.08,0.1,0.17804,8e-05,20.63275]
[1776768726203,42.09,76787.08,0.1,0.17804,8e-05,20.63275]
[1776768730229,42.09,76789.15,0.1,0.17819,8e-05,20.64445]
[1776768730285,42.09,76789.15,0.1,0.17819,8e-05,20.64445]
[1776768730299,42.09,76787.27,0.1,0.17804,8e-05,20.63323]
[1776768730551,42.09,76787.27,0.1,0.17804,8e-05,20.63323]
[1776768735909,42.09,76785.97,0.1,0.17794,8e-05,20.62564]
[1776768736275,42.09,76785.97,0.1,0.17794,8e-05,20.62564]
[1776768736300,42.09,76785.97,0.1,0.17795,8e-05,20.62569]
[1776768737045,42.09,76785.97,0.1,0.17795,8e-05,20.62569]
[1776768737117,42.09,76785.97,0.1,0.17795,8e-05,20.62569]
[1776768737145,42.09,76785.97,0.1,0.17795,8e-05,20.62569]
[1776768737175,42.09,76785.97,0.1,0.17795,8e-05,20.62569]
[1776768737204,42.09,76785.97,0.1,0.17795,8e-05,20.62569]
[1776768738074,42.09,76785.97,0.1,0.17795,8e-05,20.62571]
[1776768738094,42.09,76785.97,0.1,0.17795,8e-05,20.62571]
[1776768738307,42.09,76785.97,0.1,0.17795,8e-05,20.62571]
[1776768739227,42.09,76785.97,0.1,0.17795,8e-05,20.62572]
[1776768739365,42.09,76785.97,0.1,0.17795,8e-05,20.62572]
[1776768739450,42.09,76785.97,0.1,0.17795,8e-05,20.62572]
[1776768739815,42.09,76785.97,0.1,0.17795,8e-05,20.62572]
[1776768739925,42.09,76785.97,0.1,0.17795,8e-05,20.62572]
[1776768740162,42.09,76785.97,0.1,0.17795,8e-05,20.62572]
[1776768740259,42.09,76785.97,0.1,0.17795,8e-05,20.6257]
[1776768740406,42.09,76785.97,0.1,0.17795,8e-05,20.6257]
[1776768741093,42.09,76785.97,0.1,0.17794,8e-05,20.62567]
[1776768741822,42.09,76785.97,0.1,0.17794,8e-05,20.62567]
[1776768741847,42.09,76785.97,0.1,0.17794,8e-05,20.62567]
[1776768741945,42.09,76785.97,0.1,0.17794,8e-05,20.62567]
[1776768742211,42.09,76785.97,0.1,0.17794,8e-05,20.62555]
[1776768743119,42.09,76785.97,0.1,0.17794,8e-05,20.62555]
[1776768743178,42.09,76785.97,0.1,0.17794,8e-05,20.62555]
[1776768743279,42.09,76785.97,0.1,0.17794,8e-05,20.62538]
[1776768745904,42.09,76785.97,0.1,0.17794,8e-05,20.62559]
[1776768745966,42.09,76785.97,0.1,0.17794,8e-05,20.62559]
[1776768746256,42.09,76785.97,0.1,0.17794,8e-05,20.62559]
[1776768746266,42.09,76785.97,0.1,0.17795,8e-05,20.6257]
[1776768746323,42.09,76785.97,0.1,0.17795,8e-05,20.6257]
[1776768746520,42.09,76785.97,0.1,0.17795,8e-05,20.6257]
[1776768747105,42.09,76785.97,0.1,0.17795,8e-05,20.6257]
[1776768747130,42.09,76785.97,0.1,0.17795,8e-05,20.6257]
[1776768748372,42.09,76792.15,0.1,0.17843,8e-05,20.66292]
[1776768748523,42.09,76792.15,0.1,0.17843,8e-05,20.66292]
[1776768750396,42.09,76792.15,0.1,0.17843,8e-05,20.66297]
[1776768750597,42.09,76792.15,0.1,0.17843,8e-05,20.66297]
[1776768750701,42.09,76792.15,0.1,0.17843,8e-05,20.66297]
[1776768751339,42.09,76796.13,0.1,0.17872,8e-05,20.68333]
[1776768752384,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768752437,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768752501,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768752527,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768752530,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768753041,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768753089,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768753108,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768753226,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768753311,42.09,76791.79,0.1,0.17838,8e-05,20.6575]
[1776768753341,42.09,76791.54,0.1,0.17837,8e-05,20.65611]
[1776768753388,42.09,76791.54,0.1,0.17837,8e-05,20.65611]
[1776768753533,42.09,76791.54,0.1,0.17837,8e-05,20.65611]
[1776768753593,42.09,76791.54,0.1,0.17837,8e-05,20.65611]
[1776768754202,42.09,76791.54,0.1,0.17837,8e-05,20.65611]
[1776768754279,42.09,76791.54,0.1,0.17837,8e-05,20.65622]
[1776768754699,42.09,76791.54,0.1,0.17837,8e-05,20.65622]
[1776768754767,42.09,76791.54,0.1,0.17837,8e-05,20.65622]
[1776768755343,42.09,76798.61,0.1,0.17892,8e-05,20.69856]
[1776768756344,42.09,76814.88,0.1,0.1802,8e-05,20.79578]
[1776768757054,42.09,76814.88,0.1,0.1802,8e-05,20.79578]
[1776768757154,42.09,76814.88,0.1,0.1802,8e-05,20.79572]
[1776768758647,42.09,76815.59,0.1,0.18026,8e-05,20.79988]
[1776768758766,42.09,76815.59,0.1,0.18026,8e-05,20.79988]
[1776768759187,42.09,76815.59,0.1,0.18025,8e-05,20.79982]
[1776768760603,42.09,76811.79,0.1,0.17995,8e-05,20.77708]
[1776768760675,42.09,76811.79,0.1,0.17995,8e-05,20.77708]
[1776768761349,42.09,76812.04,0.1,0.17997,8e-05,20.77854]
[1776768761368,42.09,76812.04,0.1,0.17997,8e-05,20.77854]
[1776768761477,42.09,76812.04,0.1,0.17997,8e-05,20.77854]
[1776768762147,42.09,76812.04,0.1,0.17997,8e-05,20.77854]
[1776768762241,42.09,76812.04,0.1,0.17997,8e-05,20.77854]
[1776768762341,42.09,76812.04,0.1,0.17997,8e-05,20.77848]
[1776768764352,42.09,76839.5,0.1,0.18214,8e-05,20.9425]
[1776768766285,42.09,76842.97,0.1,0.18242,8e-05,20.9631]
[1776768766301,42.09,76842.97,0.1,0.18242,8e-05,20.9631]
[1776768766346,42.09,76842.97,0.1,0.18242,8e-05,20.9631]
[1776768766354,42.09,76843.99,0.1,0.1825,8e-05,20.96909]
[1776768766712,42.09,76843.99,0.1,0.1825,8e-05,20.96909]
[1776768768766,42.09,76845.05,0.1,0.18258,8e-05,20.97517]
[1776768769101,42.09,76845.05,0.1,0.18258,8e-05,20.97517]
[1776768769353,42.09,76845.05,0.1,0.18257,8e-05,20.97505]
[1776768770789,42.09,76845.05,0.1,0.18257,8e-05,20.97492]
[1776768770802,42.09,76845.05,0.1,0.18257,8e-05,20.97492]
[1776768770818,42.09,76845.05,0.1,0.18257,8e-05,20.97492]
[1776768771359,42.08,76847.33,0.1,0.18275,8e-05,20.98844]
[1776768772340,42.08,76847.33,0.1,0.18275,8e-05,20.98844]
[1776768772760,42.08,76847.64,0.1,0.18277,8e-05,20.99016]
[1776768772804,42.08,76847.64,0.1,0.18277,8e-05,20.99016]
[1776768774295,42.08,76848.81,0.1,0.18287,8e-05,20.99717]
[1776768774354,42.08,76848.81,0.1,0.18287,8e-05,20.99717]
[1776768774446,42.08,76849.88,0.1,0.18295,8e-05,21.0036]
[1776768774611,42.08,76849.88,0.1,0.18295,8e-05,21.0036]
[1776768774616,42.08,76849.88,0.1,0.18295,8e-05,21.0036]
[1776768775121,42.08,76849.88,0.1,0.18295,8e-05,21.0036]
[1776768775155,42.08,76849.88,0.1,0.18295,8e-05,21.0036]
[1776768775195,42.08,76849.88,0.1,0.18295,8e-05,21.00363]
[1776768776726,42.08,76849.88,0.1,0.18295,8e-05,21.00364]
[1776768776777,42.08,76849.88,0.1,0.18295,8e-05,21.00364]
[1776768782370,42.09,76844.62,0.1,0.18254,8e-05,20.97252]
[1776768787375,42.08,76839.39,0.1,0.18212,8e-05,20.94094]
[1776768792380,42.08,76831.0,0.1,0.18145,8e-05,20.8906]
[1776768798386,42.08,76833.44,0.1,0.18164,8e-05,20.905]
[1776768803391,42.08,76832.26,0.1,0.18155,8e-05,20.89784]
[1776768809242,42.08,76835.34,0.1,0.18179,8e-05,20.91613]
[1776768810280,42.08,76835.34,0.1,0.18179,8e-05,20.91615]
[1776768810397,42.08,76831.79,0.1,0.18151,8e-05,20.89498]
[1776768810685,42.08,76831.79,0.1,0.18151,8e-05,20.89498]
[1776768811398,42.08,76831.3,0.1,0.18145,8e-05,20.88859]
[1776768814400,42.08,76844.77,0.1,0.18253,8e-05,20.96962]
[1776768819405,42.09,76844.36,0.1,0.1825,8e-05,20.96755]
[1776768824680,42.09,76844.67,0.1,0.18253,8e-05,20.96974]
[1776768825406,42.09,76844.67,0.1,0.18253,8e-05,20.9698]
[1776768830418,42.09,76852.89,0.1,0.18318,8e-05,21.01897]
[1776768836424,42.09,76853.88,0.1,0.18326,8e-05,21.02477]
[1776768841830,42.09,76853.24,0.1,0.18321,8e-05,21.02092]
[1776768843432,42.09,76838.46,0.1,0.18203,8e-05,20.93249]
[1776768846590,42.09,76835.58,0.1,0.1818,8e-05,20.91519]
[1776768846793,42.09,76835.58,0.1,0.1818,8e-05,20.91519]
[1776768847240,42.09,76835.58,0.1,0.1818,8e-05,20.91519]
[1776768847272,42.09,76835.58,0.1,0.1818,8e-05,20.91519]
[1776768852968,42.08,76835.58,0.1,0.1818,8e-05,20.91484]
[1776768859448,42.08,76837.76,0.1,0.18197,8e-05,20.92751]
[1776768865454,42.08,76836.01,0.1,0.18182,8e-05,20.91688]
[1776768867334,42.08,76835.7,0.1,0.1818,8e-05,20.915]
[1776768867397,42.08,76835.7,0.1,0.1818,8e-05,20.91497]
[1776768867504,42.08,76835.7,0.1,0.1818,8e-05,20.91497]
[1776768870138,42.08,76835.7,0.1,0.1818,8e-05,20.91473]
[1776768870174,42.08,76835.7,0.1,0.1818,8e-05,20.91473]
[1776768870225,42.08,76835.7,0.1,0.18179,8e-05,20.91451]
[1776768872422,42.08,76835.7,0.1,0.18177,8e-05,20.91079]
[1776768872441,42.08,76835.7,0.1,0.18176,8e-05,20.91055]
[1776768873462,42.08,76860.17,0.1,0.18371,8e-05,21.05644]
[1776768878480,42.08,76861.82,0.1,0.18383,8e-05,21.06574]
[1776768879468,42.08,76879.19,0.1,0.18522,8e-05,21.16929]
[1776768883785,42.08,76878.56,0.1,0.18517,8e-05,21.16544]
[1776768883860,42.08,76878.56,0.1,0.18517,8e-05,21.16544]
[1776768883878,42.08,76878.56,0.1,0.18517,8e-05,21.16541]
[1776768888652,42.08,76880.11,0.1,0.18529,8e-05,21.1745]
[1776768894483,42.08,76873.01,0.1,0.18472,8e-05,21.13237]
[1776768896715,42.08,76874.03,0.1,0.1848,8e-05,21.13848]
[1776768902491,42.08,76862.69,0.1,0.1839,8e-05,21.07123]
[1776768902548,42.08,76862.69,0.1,0.1839,8e-05,21.07123]
[1776768903492,42.08,76862.44,0.1,0.18388,8e-05,21.06983]
[1776768907180,42.08,76869.25,0.1,0.18443,8e-05,21.11062]
[1776768907217,42.08,76869.25,0.1,0.18443,8e-05,21.11062]
[1776768907302,42.08,76869.25,0.1,0.18443,8e-05,21.11062]
[1776768907479,42.08,76869.25,0.1,0.18443,8e-05,21.11062]
[1776768907484,42.08,76869.25,0.1,0.18443,8e-05,21.11065]
[1776768907512,42.08,76869.25,0.1,0.18443,8e-05,21.11065]
[1776768907600,42.08,76869.25,0.1,0.18443,8e-05,21.11065]
[1776768907690,42.08,76869.25,0.1,0.18443,8e-05,21.11065]
[1776768907825,42.08,76869.25,0.1,0.18443,8e-05,21.11065]
[1776768907889,42.08,76869.25,0.1,0.18443,8e-05,21.11065]
[1776768907994,42.08,76869.25,0.1,0.18443,8e-05,21.11065]
[1776768908056,42.08,76869.25,0.1,0.18443,8e-05,21.11065]
[1776768908117,42.08,76869.25,0.1,0.18443,8e-05,21.11065]
[1776768908215,42.08,76869.25,0.1,0.18443,8e-05,21.11068]
[1776768910499,42.08,76885.67,0.1,0.18575,8e-05,21.20852]
[1776768910915,42.08,76885.67,0.1,0.18575,8e-05,21.20852]
[1776768910971,42.08,76885.67,0.1,0.18575,8e-05,21.20852]
[1776768911079,42.08,76885.67,0.1,0.18575,8e-05,21.20852]
[1776768911492,42.08,76885.67,0.1,0.18575,8e-05,21.20852]
[1776768911500,42.08,76889.73,0.1,0.18607,8e-05,21.2326]
[1776768912820,42.08,76889.73,0.1,0.18607,8e-05,21.23246]
[1776768913502,42.08,76893.92,0.1,0.1864,8e-05,21.25733]
[1776768914238,42.08,76893.92,0.1,0.1864,8e-05,21.25733]
[1776768914286,42.08,76893.92,0.1,0.1864,8e-05,21.25733]
[1776768914804,42.08,76893.92,0.1,0.1864,8e-05,21.25723]
[1776768915506,42.08,76884.45,0.1,0.18564,8e-05,21.20074]
[1776768920511,42.08,76883.38,0.1,0.18555,8e-05,21.19398]
[1776768925516,42.08,76891.12,0.1,0.18616,8e-05,21.2397]
[1776768930521,42.08,76900.72,0.1,0.18693,8e-05,21.29611]
[1776768932524,42.08,76890.02,0.1,0.18604,8e-05,21.22892]
[1776768933474,42.08,76890.02,0.1,0.18604,8e-05,21.22892]
[1776768933522,42.08,76890.02,0.1,0.18604,8e-05,21.22892]
[1776768936976,42.08,76878.08,0.1,0.18509,8e-05,21.15818]
[1776768937086,42.08,76878.08,0.1,0.18509,8e-05,21.15818]
[1776768937529,42.08,76877.81,0.1,0.18507,8e-05,21.15671]
[1776768940229,42.08,76877.98,0.1,0.18509,8e-05,21.15769]
[1776768940314,42.08,76877.98,0.1,0.18509,8e-05,21.15769]
[1776768940860,42.08,76876.44,0.1,0.18496,8e-05,21.14851]
[1776768940890,42.08,76876.44,0.1,0.18496,8e-05,21.14851]
[1776768943173,42.08,76868.53,0.1,0.18433,8e-05,21.10139]
[1776768943205,42.08,76868.53,0.1,0.18433,8e-05,21.10139]
[1776768943221,42.08,76868.53,0.1,0.18433,8e-05,21.10139]
[1776768943320,42.08,76868.53,0.1,0.18433,8e-05,21.10139]
[1776768943958,42.08,76868.53,0.1,0.18433,8e-05,21.10145]
[1776768944447,42.08,76868.53,0.1,0.18433,8e-05,21.10145]
[1776768944536,42.08,76865.85,0.1,0.18412,8e-05,21.08556]
[1776768946312,42.08,76865.63,0.1,0.1841,8e-05,21.08434]
[1776768946360,42.08,76865.63,0.1,0.1841,8e-05,21.08442]
[1776768947332,42.08,76865.63,0.1,0.1841,8e-05,21.08442]
[1776768947539,42.08,76856.99,0.1,0.18342,8e-05,21.03299]
[1776768949258,42.08,76856.99,0.1,0.18342,8e-05,21.033]
[1776768949303,42.08,76856.99,0.1,0.18342,8e-05,21.033]
[1776768949476,42.08,76856.99,0.1,0.18342,8e-05,21.033]
[1776768949525,42.08,76856.99,0.1,0.18342,8e-05,21.03305]
[1776768950542,42.08,76847.44,0.1,0.18266,8e-05,20.9761]
[1776768952364,42.08,76845.46,0.1,0.1825,8e-05,20.96432]
[1776768953331,42.08,76845.46,0.1,0.1825,8e-05,20.9644]
[1776768953510,42.08,76845.46,0.1,0.1825,8e-05,20.96451]
[1776768955911,42.08,76841.35,0.1,0.18218,8e-05,20.94015]
[1776768956548,42.08,76841.55,0.1,0.1822,8e-05,20.94128]
[1776768956965,42.08,76841.55,0.1,0.1822,8e-05,20.94128]
[1776768957359,42.08,76841.55,0.1,0.1822,8e-05,20.94128]
[1776768957452,42.08,76841.55,0.1,0.1822,8e-05,20.94128]
[1776768957549,42.08,76841.59,0.1,0.1822,8e-05,20.94147]
[1776768957682,42.08,76841.59,0.1,0.1822,8e-05,20.94147]
[1776768957721,42.08,76841.59,0.1,0.1822,8e-05,20.94147]
[1776768959401,42.08,76837.44,0.1,0.18187,8e-05,20.91665]
[1776768959492,42.08,76837.44,0.1,0.18187,8e-05,20.91665]
[1776768959551,42.08,76836.58,0.1,0.1818,8e-05,20.91148]
[1776768960608,42.08,76837.67,0.1,0.18189,8e-05,20.91796]
[1776768961329,42.08,76837.67,0.1,0.18189,8e-05,20.91796]
[1776768961427,42.08,76837.67,0.1,0.18189,8e-05,20.91792]
[1776768963484,42.08,76836.97,0.1,0.18183,8e-05,20.91372]
[1776768963555,42.08,76832.34,0.1,0.18146,8e-05,20.8862]
[1776768968559,42.08,76830.07,0.1,0.18129,8e-05,20.87275]
[1776768969557,42.08,76830.07,0.1,0.18129,8e-05,20.87275]
[1776768971649,42.08,76825.86,0.1,0.18095,8e-05,20.84767]
[1776768972113,42.08,76825.86,0.1,0.18095,8e-05,20.84767]
[1776768974144,42.08,76820.99,0.1,0.18057,8e-05,20.8187]
[1776768974190,42.08,76820.99,0.1,0.18057,8e-05,20.8187]
[1776768974486,42.08,76820.99,0.1,0.18057,8e-05,20.8187]
[1776768974507,42.08,76820.99,0.1,0.18057,8e-05,20.81877]
[1776768977568,42.08,76837.22,0.1,0.18186,8e-05,20.91597]
[1776768977778,42.08,76837.22,0.1,0.18186,8e-05,20.91597]
[1776768977853,42.08,76837.22,0.1,0.18186,8e-05,20.91597]
[1776768978490,42.08,76837.22,0.1,0.18186,8e-05,20.91609]
[1776768979684,42.08,76837.04,0.1,0.18185,8e-05,20.91513]
[1776768979765,42.08,76837.04,0.1,0.18185,8e-05,20.91513]
[1776768979809,42.08,76837.04,0.1,0.18185,8e-05,20.91513]
[1776768980571,42.08,76834.99,0.1,0.18169,8e-05,20.90288]
[1776768981697,42.08,76834.99,0.1,0.18169,8e-05,20.90289]
[1776768981921,42.08,76834.99,0.1,0.18169,8e-05,20.90289]
[1776768981944,42.08,76834.99,0.1,0.18169,8e-05,20.90289]
[1776768982044,42.08,76834.99,0.1,0.18169,8e-05,20.90289]
[1776768982250,42.08,76834.99,0.1,0.18169,8e-05,20.90289]
[1776768982511,42.08,76834.99,0.1,0.18169,8e-05,20.90289]
[1776768982539,42.08,76834.99,0.1,0.18169,8e-05,20.90289]
[1776768982561,42.08,76834.99,0.1,0.18169,8e-05,20.9029]
[1776768982624,42.08,76834.99,0.1,0.18169,8e-05,20.9029]
[1776768982682,42.08,76834.99,0.1,0.18169,8e-05,20.9029]
[1776768982769,42.08,76834.99,0.1,0.18169,8e-05,20.9029]
[1776768982913,42.08,76834.99,0.1,0.18169,8e-05,20.9029]
[1776768983526,42.08,76834.99,0.1,0.18169,8e-05,20.90291]
[1776768984258,42.08,76834.99,0.1,0.18169,8e-05,20.90291]
[1776768984316,42.08,76834.99,0.1,0.18169,8e-05,20.90291]
[1776768984483,42.08,76834.99,0.1,0.18169,8e-05,20.90299]
[1776768985104,42.08,76834.99,0.1,0.18169,8e-05,20.90299]
[1776768985163,42.08,76834.99,0.1,0.18169,8e-05,20.90299]
[1776768985576,42.08,76821.97,0.1,0.18066,8e-05,20.82515]
[1776768985912,42.08,76821.97,0.1,0.18066,8e-05,20.82515]
[1776768985990,42.08,76821.97,0.1,0.18066,8e-05,20.82515]
[1776768986547,42.08,76821.97,0.1,0.18066,8e-05,20.82515]
[1776768986636,42.08,76821.97,0.1,0.18066,8e-05,20.82515]
[1776768987554,42.08,76821.97,0.1,0.18066,8e-05,20.82514]
[1776768987851,42.08,76821.97,0.1,0.18066,8e-05,20.82514]
[1776768988560,42.08,76821.97,0.1,0.18066,8e-05,20.82513]
[1776768993586,42.08,76818.9,0.1,0.18039,8e-05,20.80335]
[1776768999392,42.08,76820.05,0.1,0.18049,8e-05,20.81071]
[1776769004467,42.08,76819.63,0.1,0.18046,8e-05,20.80866]
[1776769009469,42.09,76812.65,0.1,0.17992,8e-05,20.76762]
[1776769014760,42.09,76811.66,0.1,0.17986,8e-05,20.76242]
[1776769018275,42.09,76807.3,0.1,0.17952,8e-05,20.73696]
[1776769018402,42.09,76807.3,0.1,0.17952,8e-05,20.73696]
[1776769020284,42.09,76807.47,0.1,0.17954,8e-05,20.73833]
[1776769020315,42.09,76807.47,0.1,0.17954,8e-05,20.73833]
[1776769020429,42.09,76807.47,0.1,0.17954,8e-05,20.73833]
[1776769020530,42.09,76807.47,0.1,0.17954,8e-05,20.73851]
[1776769022276,42.09,76806.56,0.1,0.17947,8e-05,20.7333]
[1776769022311,42.09,76806.56,0.1,0.17947,8e-05,20.7333]
[1776769022353,42.09,76806.56,0.1,0.17948,8e-05,20.7335]
[1776769022640,42.09,76806.56,0.1,0.17948,8e-05,20.7335]
[1776769023620,42.09,76798.75,0.1,0.17887,8e-05,20.68699]
[1776769024274,42.09,76798.75,0.1,0.17887,8e-05,20.68699]
[1776769024328,42.09,76798.75,0.1,0.17887,8e-05,20.68699]
[1776769024344,42.09,76798.75,0.1,0.17887,8e-05,20.68699]
[1776769024368,42.09,76798.75,0.1,0.17887,8e-05,20.68699]
[1776769024429,42.09,76798.75,0.1,0.17887,8e-05,20.68724]
[1776769025803,42.09,76797.44,0.1,0.17877,8e-05,20.67968]
[1776769026365,42.09,76797.44,0.1,0.17877,8e-05,20.67968]
[1776769026418,42.09,76797.44,0.1,0.17877,8e-05,20.67968]
[1776769026430,42.09,76797.44,0.1,0.17877,8e-05,20.67989]
[1776769027624,42.09,76804.14,0.1,0.1793,8e-05,20.72015]
[1776769028368,42.09,76804.14,0.1,0.1793,8e-05,20.72015]
[1776769028376,42.09,76804.14,0.1,0.1793,8e-05,20.72015]
[1776769030378,42.09,76804.3,0.1,0.17932,8e-05,20.72153]
[1776769030388,42.09,76804.3,0.1,0.17932,8e-05,20.72153]
[1776769030402,42.09,76804.3,0.1,0.17932,8e-05,20.72153]
[1776769030479,42.09,76804.3,0.1,0.17932,8e-05,20.72173]
[1776769032426,42.1,76804.0,0.1,0.1793,8e-05,20.72012]
[1776769032629,42.1,76803.9,0.1,0.1793,8e-05,20.71971]
[1776769036482,42.1,76801.41,0.1,0.17911,8e-05,20.70546]
[1776769036488,42.1,76801.41,0.1,0.17911,8e-05,20.70546]
[1776769036503,42.1,76801.41,0.1,0.17911,8e-05,20.70546]
[1776769036583,42.1,76801.41,0.1,0.17911,8e-05,20.70569]
[1776769038520,42.1,76801.41,0.1,0.17912,8e-05,20.70592]
[1776769038635,42.1,76799.11,0.1,0.17894,8e-05,20.69238]
[1776769040544,42.1,76799.11,0.1,0.17894,8e-05,20.69261]
[1776769040587,42.1,76799.11,0.1,0.17894,8e-05,20.69261]
[1776769040637,42.1,76802.65,0.1,0.17922,8e-05,20.71397]
[1776769042558,42.1,76800.0,0.1,0.17902,8e-05,20.69835]
[1776769042639,42.1,76799.56,0.1,0.17899,8e-05,20.69598]
[1776769045194,42.1,76798.6,0.1,0.17892,8e-05,20.69067]
[1776769045196,42.1,76798.6,0.1,0.17892,8e-05,20.69067]
[1776769046623,42.1,76798.6,0.1,0.17892,8e-05,20.6909]
[1776769046641,42.1,76798.6,0.1,0.17892,8e-05,20.6909]
[1776769046643,42.1,76798.51,0.1,0.17892,8e-05,20.69059]
[1776769046723,42.1,76798.51,0.1,0.17892,8e-05,20.69059]
[1776769048668,42.1,76798.08,0.1,0.17889,8e-05,20.68851]
[1776769049646,42.1,76801.98,0.1,0.1792,8e-05,20.71201]
[1776769050696,42.1,76801.98,0.1,0.1792,8e-05,20.71223]
[1776769050716,42.1,76801.98,0.1,0.1792,8e-05,20.71223]
[1776769050725,42.1,76801.98,0.1,0.1792,8e-05,20.71223]
[1776769054734,42.11,76801.02,0.1,0.17911,8e-05,20.70389]
[1776769054761,42.11,76801.02,0.1,0.17911,8e-05,20.70389]
[1776769054770,42.11,76801.02,0.1,0.17911,8e-05,20.70389]
[1776769058801,42.11,76800.46,0.1,0.17908,8e-05,20.70141]
[1776769058819,42.11,76800.46,0.1,0.17908,8e-05,20.70141]
[1776769059058,42.11,76800.46,0.1,0.17909,8e-05,20.70162]
[1776769060805,42.11,76800.82,0.1,0.17912,8e-05,20.70398]
[1776769060812,42.11,76800.82,0.1,0.17912,8e-05,20.70398]
[1776769061019,42.11,76800.82,0.1,0.17912,8e-05,20.70398]
[1776769061030,42.11,76800.82,0.1,0.17912,8e-05,20.70398]
[1776769061032,42.11,76800.82,0.1,0.17912,8e-05,20.70398]
[1776769061729,42.11,76800.82,0.1,0.17912,8e-05,20.70419]
[1776769062554,42.11,76800.82,0.1,0.17912,8e-05,20.70419]
[1776769062651,42.11,76800.82,0.1,0.17912,8e-05,20.70442]
[1776769064667,42.11,76788.85,0.1,0.17819,8e-05,20.63323]
[1776769066115,42.11,76788.85,0.1,0.17819,8e-05,20.63325]
[1776769069720,42.11,76778.61,0.1,0.17739,8e-05,20.57217]
[1776769074677,42.11,76768.27,0.1,0.17659,8e-05,20.51078]
[1776769078324,42.11,76766.18,0.1,0.17644,8e-05,20.49869]
[1776769078531,42.11,76766.18,0.1,0.17644,8e-05,20.49869]
[1776769078560,42.11,76766.18,0.1,0.17644,8e-05,20.49869]
[1776769078681,42.11,76770.89,0.1,0.1768,8e-05,20.527]
[1776769081090,42.11,76776.56,0.1,0.17725,8e-05,20.56105]
[1776769081139,42.11,76776.56,0.1,0.17725,8e-05,20.56105]
[1776769081164,42.11,76776.56,0.1,0.17725,8e-05,20.56105]
[1776769081234,42.11,76776.56,0.1,0.17725,8e-05,20.56105]
[1776769081240,42.11,76776.56,0.1,0.17725,8e-05,20.56103]
[1776769082446,42.11,76776.56,0.1,0.17725,8e-05,20.56103]
[1776769083106,42.11,76776.56,0.1,0.17725,8e-05,20.561]
[1776769083117,42.11,76776.56,0.1,0.17725,8e-05,20.561]
[1776769083154,42.11,76776.56,0.1,0.17725,8e-05,20.561]
[1776769083686,42.11,76787.25,0.1,0.17808,8e-05,20.62495]
[1776769085141,42.11,76781.76,0.1,0.17765,8e-05,20.59215]
[1776769085174,42.11,76781.76,0.1,0.17765,8e-05,20.59215]
[1776769085688,42.11,76782.66,0.1,0.17772,8e-05,20.59752]
[1776769087166,42.11,76784.7,0.1,0.17788,8e-05,20.60972]
[1776769087690,42.11,76785.32,0.1,0.17793,8e-05,20.61342]
[1776769089194,42.11,76785.32,0.1,0.17793,8e-05,20.61342]
[1776769089272,42.11,76785.32,0.1,0.17793,8e-05,20.61342]
[1776769089692,42.11,76786.33,0.1,0.17801,8e-05,20.61945]
[1776769091225,42.11,76786.33,0.1,0.17801,8e-05,20.61943]
[1776769091240,42.11,76786.33,0.1,0.17801,8e-05,20.61943]
[1776769091305,42.11,76786.33,0.1,0.17801,8e-05,20.61943]
[1776769091341,42.11,76786.33,0.1,0.17801,8e-05,20.6194]
[1776769093244,42.11,76789.19,0.1,0.17823,8e-05,20.63652]
[1776769093324,42.11,76789.19,0.1,0.17823,8e-05,20.63652]
[1776769093401,42.11,76789.19,0.1,0.17823,8e-05,20.63649]
[1776769095280,42.11,76789.19,0.1,0.17823,8e-05,20.63646]
[1776769095331,42.11,76789.19,0.1,0.17823,8e-05,20.63646]
[1776769095391,42.11,76789.19,0.1,0.17823,8e-05,20.63646]
[1776769095492,42.11,76789.19,0.1,0.17823,8e-05,20.63644]
[1776769096269,42.11,76789.19,0.1,0.17823,8e-05,20.63644]
[1776769096278,42.11,76789.19,0.1,0.17823,8e-05,20.63644]
[1776769096351,42.11,76789.19,0.1,0.17823,8e-05,20.63644]
[1776769096443,42.11,76789.19,0.1,0.17823,8e-05,20.63645]
[1776769097306,42.11,76789.19,0.1,0.17823,8e-05,20.63645]
[1776769097537,42.11,76789.19,0.1,0.17823,8e-05,20.63645]
[1776769099702,42.11,76778.15,0.1,0.17737,8e-05,20.57048]
[1776769104709,42.12,76780.37,0.1,0.17755,8e-05,20.58399]
[1776769109713,42.12,76781.73,0.1,0.17765,8e-05,20.59225]
[1776769114718,42.12,76782.85,0.1,0.17772,8e-05,20.59554]
[1776769119723,42.12,76783.28,0.1,0.17775,8e-05,20.59813]
[1776769124728,42.12,76787.3,0.1,0.17807,8e-05,20.62211]
[1776769129733,42.12,76785.49,0.1,0.17793,8e-05,20.61131]
[1776769134738,42.12,76784.22,0.1,0.17783,8e-05,20.60373]
[1776769140744,42.12,76782.41,0.1,0.17769,8e-05,20.59305]
[1776769146671,42.12,76782.35,0.1,0.17769,8e-05,20.59282]
[1776769151706,42.12,76781.53,0.1,0.17762,8e-05,20.58808]
[1776769152295,42.12,76781.53,0.1,0.17762,8e-05,20.58808]
[1776769152395,42.12,76781.53,0.1,0.17762,8e-05,20.58808]
[1776769152756,42.12,76781.89,0.1,0.17765,8e-05,20.59025]
[1776769154079,42.12,76781.89,0.1,0.17765,8e-05,20.59028]
[1776769154131,42.12,76781.89,0.1,0.17765,8e-05,20.59028]
[1776769154552,42.12,76781.89,0.1,0.17765,8e-05,20.59028]
[1776769154584,42.12,76781.89,0.1,0.17765,8e-05,20.59028]
[1776769154726,42.12,76781.89,0.1,0.17765,8e-05,20.59035]
[1776769156105,42.12,76775.62,0.1,0.17716,8e-05,20.55291]
[1776769156206,42.12,76775.62,0.1,0.17716,8e-05,20.55291]
[1776769156300,42.12,76775.62,0.1,0.17716,8e-05,20.55291]
[1776769156740,42.12,76775.62,0.1,0.17717,8e-05,20.553]
[1776769158119,42.12,76775.62,0.1,0.17717,8e-05,20.55308]
[1776769158177,42.12,76775.62,0.1,0.17717,8e-05,20.55308]
[1776769158754,42.12,76775.62,0.1,0.17717,8e-05,20.55316]
[1776769160148,42.12,76774.5,0.1,0.17708,8e-05,20.54654]
[1776769160199,42.12,76774.5,0.1,0.17708,8e-05,20.54654]
[1776769160211,42.12,76774.5,0.1,0.17708,8e-05,20.54654]
[1776769160263,42.12,76774.5,0.1,0.17708,8e-05,20.54654]
[1776769162177,42.12,76773.99,0.1,0.17705,8e-05,20.54369]
[1776769162243,42.12,76773.99,0.1,0.17705,8e-05,20.54369]
[1776769162251,42.12,76773.99,0.1,0.17705,8e-05,20.54369]
[1776769162306,42.12,76773.99,0.1,0.17705,8e-05,20.54369]
[1776769164205,42.12,76773.99,0.1,0.17705,8e-05,20.54386]
[1776769164265,42.12,76773.99,0.1,0.17705,8e-05,20.54386]
[1776769164277,42.12,76773.99,0.1,0.17705,8e-05,20.54386]
[1776769164325,42.12,76773.99,0.1,0.17705,8e-05,20.54386]
[1776769165086,42.12,76773.99,0.1,0.17705,8e-05,20.54396]
[1776769165097,42.12,76773.99,0.1,0.17705,8e-05,20.54396]
[1776769165184,42.12,76773.99,0.1,0.17705,8e-05,20.54396]
[1776769165266,42.12,76773.99,0.1,0.17705,8e-05,20.54405]
[1776769166217,42.12,76773.99,0.1,0.17705,8e-05,20.54405]
[1776769166299,42.12,76773.99,0.1,0.17705,8e-05,20.54405]
[1776769166318,42.12,76773.99,0.1,0.17705,8e-05,20.54407]
[1776769168249,42.12,76773.99,0.1,0.17705,8e-05,20.54417]
[1776769168297,42.12,76773.99,0.1,0.17705,8e-05,20.54417]
[1776769168310,42.12,76773.99,0.1,0.17705,8e-05,20.54417]
[1776769168357,42.12,76773.99,0.1,0.17705,8e-05,20.54417]
[1776769170275,42.12,76771.82,0.1,0.17689,8e-05,20.53138]
[1776769170324,42.12,76771.82,0.1,0.17689,8e-05,20.53138]
[1776769170337,42.12,76771.82,0.1,0.17689,8e-05,20.53138]
[1776769170412,42.12,76771.82,0.1,0.17689,8e-05,20.53138]
[1776769170971,42.12,76771.82,0.1,0.17689,8e-05,20.53148]
[1776769170988,42.12,76771.82,0.1,0.17689,8e-05,20.53148]
[1776769171776,42.12,76771.68,0.1,0.17685,8e-05,20.52726]
[1776769172335,42.12,76771.68,0.1,0.17685,8e-05,20.52726]
[1776769172342,42.12,76771.68,0.1,0.17685,8e-05,20.52726]
[1776769176364,42.12,76771.57,0.1,0.17685,8e-05,20.52703]
[1776769176407,42.12,76771.57,0.1,0.17685,8e-05,20.52703]
[1776769176419,42.12,76771.57,0.1,0.17685,8e-05,20.52703]
[1776769178392,42.12,76771.57,0.1,0.17685,8e-05,20.52723]
[1776769178423,42.12,76771.57,0.1,0.17685,8e-05,20.52723]
[1776769178431,42.12,76771.57,0.1,0.17685,8e-05,20.52723]
[1776769180166,42.12,76771.57,0.1,0.17686,8e-05,20.52745]
[1776769180209,42.12,76771.57,0.1,0.17686,8e-05,20.52745]
[1776769180231,42.12,76771.57,0.1,0.17686,8e-05,20.52745]
[1776769180417,42.12,76771.57,0.1,0.17686,8e-05,20.52745]
[1776769180467,42.12,76771.57,0.1,0.17686,8e-05,20.52745]
[1776769180750,42.12,76771.57,0.1,0.17686,8e-05,20.52756]
[1776769182447,42.12,76772.03,0.1,0.1769,8e-05,20.53037]
[1776769182489,42.12,76772.03,0.1,0.1769,8e-05,20.53037]
[1776769182523,42.12,76772.03,0.1,0.1769,8e-05,20.53047]
[1776769184480,42.12,76772.03,0.1,0.1769,8e-05,20.53057]
[1776769184789,42.12,76772.57,0.1,0.17694,8e-05,20.5339]
[1776769186502,42.12,76772.96,0.1,0.17697,8e-05,20.53634]
[1776769186516,42.12,76772.96,0.1,0.17697,8e-05,20.53634]
[1776769186566,42.12,76772.96,0.1,0.17697,8e-05,20.53634]
[1776769186587,42.12,76772.96,0.1,0.17697,8e-05,20.53642]
[1776769188536,42.12,76772.96,0.1,0.17698,8e-05,20.53651]
[1776769188580,42.12,76772.96,0.1,0.17698,8e-05,20.53651]
[1776769188589,42.12,76772.96,0.1,0.17698,8e-05,20.5366]
[1776769190545,42.12,76772.96,0.1,0.17698,8e-05,20.53669]
[1776769190795,42.12,76771.19,0.1,0.17684,8e-05,20.5262]
[1776769192585,42.12,76771.19,0.1,0.17684,8e-05,20.52631]
[1776769192634,42.12,76771.19,0.1,0.17684,8e-05,20.52631]
[1776769192641,42.12,76771.19,0.1,0.17684,8e-05,20.52631]
[1776769194613,42.13,76771.0,0.1,0.17683,8e-05,20.5254]
[1776769194641,42.13,76771.0,0.1,0.17683,8e-05,20.5254]
[1776769194653,42.13,76771.0,0.1,0.17683,8e-05,20.5254]
[1776769196656,42.13,76767.82,0.1,0.17659,8e-05,20.50662]
[1776769196668,42.13,76767.82,0.1,0.17659,8e-05,20.50662]
[1776769198668,42.13,76767.71,0.1,0.17658,8e-05,20.50623]
[1776769198692,42.13,76767.71,0.1,0.17658,8e-05,20.50623]
[1776769198701,42.13,76767.71,0.1,0.17658,8e-05,20.50623]
[1776769200774,42.13,76767.41,0.1,0.17656,8e-05,20.5048]
[1776769200810,42.13,76767.41,0.1,0.17656,8e-05,20.5048]
[1776769200801,42.13,76767.41,0.1,0.17656,8e-05,20.5048]
[1776769201808,42.13,76767.69,0.1,0.17659,8e-05,20.50664]
[1776769203810,42.13,76779.56,0.1,0.17751,8e-05,20.57771]
[1776769204225,42.13,76779.56,0.1,0.17751,8e-05,20.57771]
[1776769208784,42.13,76777.31,0.1,0.17734,8e-05,20.56447]
[1776769208818,42.13,76775.68,0.1,0.17722,8e-05,20.55481]
[1776769208845,42.13,76775.68,0.1,0.17722,8e-05,20.55481]
[1776769209149,42.13,76775.68,0.1,0.17722,8e-05,20.55481]
[1776769209158,42.13,76775.68,0.1,0.17722,8e-05,20.55481]
[1776769209784,42.13,76775.68,0.1,0.17722,8e-05,20.55488]
[1776769210889,42.13,76771.1,0.1,0.17686,8e-05,20.52758]
[1776769210903,42.13,76771.1,0.1,0.17686,8e-05,20.52758]
[1776769210951,42.13,76771.1,0.1,0.17686,8e-05,20.52758]
[1776769211536,42.13,76771.1,0.1,0.17686,8e-05,20.5277]
[1776769212869,42.13,76771.1,0.1,0.17686,8e-05,20.52782]
[1776769212948,42.13,76771.1,0.1,0.17686,8e-05,20.52782]
[1776769213820,42.13,76768.01,0.1,0.17663,8e-05,20.50947]
[1776769214907,42.13,76766.74,0.1,0.17653,8e-05,20.50196]
[1776769214913,42.13,76766.74,0.1,0.17653,8e-05,20.50196]
[1776769214995,42.13,76766.74,0.1,0.17653,8e-05,20.50196]
[1776769215012,42.13,76766.74,0.1,0.17653,8e-05,20.50196]
[1776769215056,42.13,76766.74,0.1,0.17653,8e-05,20.50196]
[1776769216405,42.13,76766.92,0.1,0.17654,8e-05,20.50322]
[1776769216835,42.13,76766.92,0.1,0.17655,8e-05,20.50335]
[1776769216934,42.13,76766.92,0.1,0.17655,8e-05,20.50335]
[1776769216988,42.13,76766.92,0.1,0.17655,8e-05,20.50335]
[1776769217010,42.13,76766.92,0.1,0.17655,8e-05,20.50335]
[1776769217087,42.13,76766.92,0.1,0.17655,8e-05,20.50335]
[1776769217167,42.13,76766.92,0.1,0.17655,8e-05,20.50335]
[1776769217833,42.13,76766.92,0.1,0.17655,8e-05,20.50349]
[1776769218113,42.13,76766.92,0.1,0.17655,8e-05,20.50349]
[1776769218252,42.13,76766.92,0.1,0.17655,8e-05,20.50349]
[1776769218763,42.13,76766.92,0.1,0.17655,8e-05,20.50349]
[1776769218827,42.13,76763.58,0.1,0.17629,8e-05,20.48362]
[1776769219290,42.13,76763.58,0.1,0.17629,8e-05,20.48383]
[1776769219997,42.13,76763.58,0.1,0.17629,8e-05,20.48383]
[1776769220081,42.13,76763.58,0.1,0.17629,8e-05,20.48383]
[1776769220117,42.13,76763.58,0.1,0.17629,8e-05,20.48383]
[1776769220829,42.13,76725.98,0.1,0.17339,8e-05,20.25903]
[1776769220841,42.13,76725.98,0.1,0.17339,8e-05,20.25903]
[1776769225104,42.13,76728.85,0.1,0.17361,8e-05,20.27633]
[1776769225187,42.13,76728.85,0.1,0.17361,8e-05,20.27633]
[1776769225205,42.13,76728.85,0.1,0.17361,8e-05,20.27631]
[1776769227079,42.13,76730.45,0.1,0.17373,8e-05,20.28587]
[1776769227198,42.13,76730.45,0.1,0.17373,8e-05,20.28587]
[1776769227837,42.13,76730.41,0.1,0.17373,8e-05,20.28565]
[1776769232845,42.13,76728.17,0.1,0.17354,8e-05,20.269]
[1776769233248,42.13,76728.17,0.1,0.17354,8e-05,20.269]
[1776769233298,42.13,76728.17,0.1,0.17354,8e-05,20.269]
[1776769233349,42.13,76728.17,0.1,0.17354,8e-05,20.26909]
[1776769235184,42.13,76727.69,0.1,0.1735,8e-05,20.26632]
[1776769235848,42.13,76727.98,0.1,0.17353,8e-05,20.26809]
[1776769240655,42.13,76724.23,0.1,0.17324,8e-05,20.2461]
[1776769240692,42.13,76724.23,0.1,0.17324,8e-05,20.2461]
[1776769245331,42.14,76723.94,0.1,0.17323,8e-05,20.24484]
[1776769245347,42.14,76723.94,0.1,0.17323,8e-05,20.24484]
[1776769245361,42.14,76723.94,0.1,0.17323,8e-05,20.24484]
[1776769249375,42.14,76730.95,0.1,0.17377,8e-05,20.28704]
[1776769249404,42.14,76730.95,0.1,0.17377,8e-05,20.28704]
[1776769251400,42.14,76727.98,0.1,0.17355,8e-05,20.26944]
[1776769251412,42.14,76727.98,0.1,0.17355,8e-05,20.26944]
[1776769251428,42.14,76727.98,0.1,0.17355,8e-05,20.26944]
[1776769254779,42.14,76726.95,0.1,0.17347,8e-05,20.26355]
[1776769254829,42.14,76726.95,0.1,0.17347,8e-05,20.26355]
[1776769254867,42.14,76726.87,0.1,0.17346,8e-05,20.26318]
[1776769255449,42.14,76726.87,0.1,0.17346,8e-05,20.26318]
[1776769255519,42.14,76726.87,0.1,0.17346,8e-05,20.26318]
[1776769255538,42.14,76726.87,0.1,0.17347,8e-05,20.26327]
[1776769257483,42.14,76729.25,0.1,0.17365,8e-05,20.27759]
[1776769257577,42.14,76729.25,0.1,0.17365,8e-05,20.27759]
[1776769257870,42.14,76741.77,0.1,0.17462,8e-05,20.3525]
[1776769257939,42.14,76741.77,0.1,0.17462,8e-05,20.3525]
[1776769259517,42.14,76741.58,0.1,0.1746,8e-05,20.35132]
[1776769259540,42.14,76741.58,0.1,0.1746,8e-05,20.35132]
[1776769259663,42.14,76741.58,0.1,0.1746,8e-05,20.35132]
[1776769259703,42.14,76741.58,0.1,0.1746,8e-05,20.35127]
[1776769261544,42.14,76746.42,0.1,0.17497,8e-05,20.38018]
[1776769261546,42.14,76746.42,0.1,0.17497,8e-05,20.38012]
[1776769266879,42.14,76737.78,0.1,0.1743,8e-05,20.32837]
[1776769271884,42.14,76729.64,0.1,0.17368,8e-05,20.27964]
[1776769275894,42.14,76724.64,0.1,0.17328,8e-05,20.24918]
[1776769276006,42.14,76724.64,0.1,0.17328,8e-05,20.24918]
[1776769276352,42.14,76724.64,0.1,0.17328,8e-05,20.24918]
[1776769276397,42.14,76724.64,0.1,0.17328,8e-05,20.24918]
[1776769276889,42.14,76722.72,0.1,0.17314,8e-05,20.23757]
[1776769277248,42.14,76722.72,0.1,0.17314,8e-05,20.23757]
[1776769277284,42.14,76722.72,0.1,0.17314,8e-05,20.23757]
[1776769277838,42.14,76722.72,0.1,0.17314,8e-05,20.23757]
[1776769277859,42.14,76722.72,0.1,0.17313,8e-05,20.23747]
[1776769277945,42.14,76722.72,0.1,0.17313,8e-05,20.23747]
[1776769278891,42.14,76712.54,0.1,0.17235,8e-05,20.17648]
[1776769279785,42.14,76712.54,0.1,0.17235,8e-05,20.17648]
[1776769279853,42.14,76712.54,0.1,0.17235,8e-05,20.17648]
[1776769279886,42.14,76712.54,0.1,0.17235,8e-05,20.17643]
[1776769280042,42.14,76712.54,0.1,0.17235,8e-05,20.17643]
[1776769281796,42.14,76710.61,0.1,0.1722,8e-05,20.16484]
[1776769281832,42.14,76710.61,0.1,0.1722,8e-05,20.16484]
[1776769281840,42.14,76710.61,0.1,0.1722,8e-05,20.16484]
[1776769281894,42.13,76708.87,0.1,0.17207,8e-05,20.15435]
[1776769283828,42.13,76708.64,0.1,0.17205,8e-05,20.15298]
[1776769283844,42.13,76708.64,0.1,0.17205,8e-05,20.15296]
[1776769283911,42.13,76708.64,0.1,0.17205,8e-05,20.15296]
[1776769284302,42.13,76708.64,0.1,0.17205,8e-05,20.15296]
[1776769285817,42.13,76708.53,0.1,0.17204,8e-05,20.15228]
[1776769286647,42.13,76712.46,0.1,0.17234,8e-05,20.17585]
[1776769287890,42.13,76712.46,0.1,0.17234,8e-05,20.17587]
[1776769287900,42.14,76713.21,0.1,0.1724,8e-05,20.18042]
[1776769288158,42.14,76713.21,0.1,0.1724,8e-05,20.18042]
[1776769288906,42.14,76713.21,0.1,0.1724,8e-05,20.18044]
[1776769289911,42.14,76713.21,0.1,0.1724,8e-05,20.18046]
[1776769289929,42.14,76713.21,0.1,0.1724,8e-05,20.18046]
[1776769290397,42.14,76713.21,0.1,0.1724,8e-05,20.18046]
[1776769290488,42.14,76713.21,0.1,0.1724,8e-05,20.18046]
[1776769290605,42.14,76713.21,0.1,0.1724,8e-05,20.18046]
[1776769290750,42.14,76713.21,0.1,0.1724,8e-05,20.18046]
[1776769290784,42.14,76713.21,0.1,0.1724,8e-05,20.18046]
[1776769290822,42.14,76713.21,0.1,0.1724,8e-05,20.18049]
[1776769291751,42.14,76713.21,0.1,0.1724,8e-05,20.18049]
[1776769291788,42.14,76713.21,0.1,0.1724,8e-05,20.18049]
[1776769291889,42.14,76713.21,0.1,0.17238,8e-05,20.17703]
[1776769292869,42.14,76713.21,0.1,0.17238,8e-05,20.17703]
[1776769292904,42.14,76709.0,0.1,0.17206,8e-05,20.15179]
[1776769292916,42.14,76709.0,0.1,0.17206,8e-05,20.15179]
[1776769293265,42.14,76709.0,0.1,0.17206,8e-05,20.15179]
[1776769293279,42.14,76709.0,0.1,0.17206,8e-05,20.15179]
[1776769293398,42.14,76709.0,0.1,0.17206,8e-05,20.15179]
[1776769293797,42.14,76709.0,0.1,0.17206,8e-05,20.15179]
[1776769293823,42.14,76709.0,0.1,0.17206,8e-05,20.15181]
[1776769295306,42.14,76710.21,0.1,0.17215,8e-05,20.15898]
[1776769295908,42.14,76695.0,0.1,0.17099,8e-05,20.06782]
[1776769296311,42.14,76695.0,0.1,0.17099,8e-05,20.06782]
[1776769296354,42.14,76695.0,0.1,0.17099,8e-05,20.06782]
[1776769296455,42.14,76695.0,0.1,0.17099,8e-05,20.06782]
[1776769296483,42.14,76695.0,0.1,0.17099,8e-05,20.06782]
[1776769298061,42.13,76697.44,0.1,0.17117,8e-05,20.08228]
[1776769298120,42.13,76697.44,0.1,0.17117,8e-05,20.08228]
[1776769298911,42.13,76705.26,0.1,0.17177,8e-05,20.12904]
[1776769299170,42.13,76705.26,0.1,0.17177,8e-05,20.12904]
[1776769299207,42.13,76705.26,0.1,0.17177,8e-05,20.12904]
[1776769299912,42.13,76705.04,0.1,0.17175,8e-05,20.12766]
[1776769300113,42.13,76705.04,0.1,0.17175,8e-05,20.12766]
[1776769300202,42.13,76705.04,0.1,0.17175,8e-05,20.12766]
[1776769300913,42.13,76705.27,0.1,0.17177,8e-05,20.129]
[1776769305918,42.13,76713.15,0.1,0.17236,8e-05,20.17564]
[1776769306226,42.13,76713.15,0.1,0.17236,8e-05,20.17564]
[1776769306234,42.13,76713.15,0.1,0.17236,8e-05,20.17564]
[1776769306583,42.13,76713.15,0.1,0.17236,8e-05,20.1755]
[1776769311837,42.13,76712.84,0.1,0.17233,8e-05,20.17295]
[1776769316871,42.13,76711.61,0.1,0.17223,8e-05,20.165]
[1776769321906,42.13,76706.42,0.1,0.17182,8e-05,20.13346]
[1776769326942,42.13,76706.83,0.1,0.17185,8e-05,20.13553]
[1776769328086,42.13,76706.83,0.1,0.17185,8e-05,20.13541]
[1776769328347,42.13,76706.83,0.1,0.17185,8e-05,20.13541]
[1776769328447,42.13,76706.83,0.1,0.17185,8e-05,20.13541]
[1776769328516,42.13,76706.83,0.1,0.17185,8e-05,20.13541]
[1776769328880,42.13,76706.83,0.1,0.17185,8e-05,20.13541]
[1776769328931,42.13,76706.83,0.1,0.17185,8e-05,20.13541]
[1776769328946,42.13,76715.03,0.1,0.17247,8e-05,20.18435]
[1776769329425,42.13,76715.03,0.1,0.17247,8e-05,20.18435]
[1776769330399,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330528,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330555,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330624,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330647,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330676,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330684,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330717,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330807,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330875,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330894,42.13,76718.4,0.1,0.17273,8e-05,20.20455]
[1776769330919,42.13,76718.4,0.1,0.17273,8e-05,20.20462]
[1776769331023,42.13,76718.4,0.1,0.17273,8e-05,20.20462]
[1776769331679,42.13,76718.4,0.1,0.17273,8e-05,20.20462]
[1776769331738,42.13,76718.4,0.1,0.17273,8e-05,20.20462]
[1776769332552,42.13,76718.4,0.1,0.17273,8e-05,20.20462]
[1776769332660,42.13,76718.4,0.1,0.17273,8e-05,20.20462]
[1776769332689,42.13,76718.4,0.1,0.17273,8e-05,20.2047]
[1776769333490,42.13,76718.4,0.1,0.17273,8e-05,20.2047]
[1776769333548,42.13,76718.4,0.1,0.17273,8e-05,20.2047]
[1776769333630,42.13,76718.4,0.1,0.17273,8e-05,20.2047]
[1776769333638,42.13,76718.4,0.1,0.17273,8e-05,20.2047]
[1776769333695,42.13,76718.4,0.1,0.17273,8e-05,20.2047]
[1776769333730,42.13,76718.4,0.1,0.17273,8e-05,20.20477]
[1776769334645,42.13,76718.4,0.1,0.17273,8e-05,20.20477]
[1776769334757,42.13,76718.4,0.1,0.17273,8e-05,20.20477]
[1776769334824,42.13,76718.4,0.1,0.17274,8e-05,20.20484]
[1776769336578,42.13,76718.4,0.1,0.17274,8e-05,20.20491]
[1776769336781,42.13,76718.4,0.1,0.17274,8e-05,20.20497]
[1776769337955,42.13,76732.99,0.1,0.17386,8e-05,20.2924]
[1776769338591,42.13,76732.99,0.1,0.17386,8e-05,20.2924]
[1776769338606,42.13,76732.99,0.1,0.17386,8e-05,20.2924]
[1776769343035,42.13,76733.16,0.1,0.17388,8e-05,20.29352]
[1776769343560,42.13,76733.16,0.1,0.17388,8e-05,20.29358]
[1776769344671,42.13,76733.16,0.1,0.17388,8e-05,20.29358]
[1776769344772,42.13,76733.16,0.1,0.17388,8e-05,20.29361]
[1776769350979,42.13,76745.7,0.1,0.17485,8e-05,20.36871]
[1776769355984,42.13,76743.08,0.1,0.17462,8e-05,20.34941]
[1776769361933,42.13,76744.39,0.1,0.17472,8e-05,20.35714]
[1776769366592,42.13,76735.29,0.1,0.17401,8e-05,20.30255]
[1776769366669,42.13,76735.29,0.1,0.17401,8e-05,20.30255]
[1776769366698,42.13,76735.29,0.1,0.17401,8e-05,20.30255]
[1776769366724,42.13,76735.29,0.1,0.17401,8e-05,20.30255]
[1776769366874,42.13,76735.29,0.1,0.17401,8e-05,20.30255]
[1776769366966,42.13,76735.29,0.1,0.17401,8e-05,20.30243]
[1776769367059,42.13,76735.29,0.1,0.17401,8e-05,20.30243]
[1776769368161,42.13,76732.35,0.1,0.17378,8e-05,20.28468]
[1776769368225,42.13,76732.35,0.1,0.17378,8e-05,20.28468]
[1776769368888,42.13,76732.35,0.1,0.17378,8e-05,20.28468]
[1776769368957,42.13,76732.35,0.1,0.17378,8e-05,20.28468]
[1776769368971,42.13,76732.35,0.1,0.17378,8e-05,20.28468]
[1776769368997,42.13,76720.91,0.1,0.1729,8e-05,20.21618]
[1776769369023,42.13,76720.91,0.1,0.1729,8e-05,20.21618]
[1776769369078,42.13,76720.91,0.1,0.1729,8e-05,20.21618]
[1776769369662,42.13,76720.91,0.1,0.1729,8e-05,20.21602]
[1776769371160,42.13,76720.91,0.1,0.1729,8e-05,20.2159]
[1776769371218,42.13,76720.91,0.1,0.1729,8e-05,20.2159]
[1776769371826,42.13,76720.91,0.1,0.1729,8e-05,20.2159]
[1776769371896,42.13,76720.91,0.1,0.1729,8e-05,20.2159]
[1776769371994,42.13,76720.91,0.1,0.1729,8e-05,20.2159]
[1776769372000,42.13,76707.94,0.1,0.1719,8e-05,20.13814]
[1776769373107,42.13,76707.94,0.1,0.1719,8e-05,20.13814]
[1776769373138,42.13,76707.94,0.1,0.1719,8e-05,20.13814]
[1776769373379,42.13,76707.94,0.1,0.1719,8e-05,20.13819]
[1776769374267,42.13,76707.94,0.1,0.1719,8e-05,20.13819]
[1776769374363,42.13,76707.94,0.1,0.1719,8e-05,20.13819]
[1776769374575,42.13,76707.94,0.1,0.1719,8e-05,20.13819]
[1776769374983,42.13,76707.94,0.1,0.1719,8e-05,20.13822]
[1776769376005,42.13,76695.11,0.1,0.17092,8e-05,20.06137]
[1776769377166,42.13,76693.46,0.1,0.1708,8e-05,20.05155]
[1776769377201,42.13,76693.46,0.1,0.1708,8e-05,20.05155]
[1776769377417,42.13,76693.46,0.1,0.1708,8e-05,20.05159]
[1776769383012,42.13,76709.85,0.1,0.17205,8e-05,20.14944]
[1776769388017,42.13,76708.99,0.1,0.17198,8e-05,20.1438]
[1776769393022,42.12,76706.94,0.1,0.17181,8e-05,20.13104]
[1776769399028,42.12,76708.42,0.1,0.17192,8e-05,20.13954]
[1776769404733,42.12,76710.24,0.1,0.17205,8e-05,20.14996]
[1776769407039,42.12,76698.5,0.1,0.17115,8e-05,20.07944]
[1776769413045,42.12,76691.9,0.1,0.17063,8e-05,20.03668]
[1776769418050,42.12,76689.65,0.1,0.17046,8e-05,20.02342]
[1776769419978,42.12,76688.89,0.1,0.1704,8e-05,20.01892]
[1776769420043,42.12,76688.89,0.1,0.1704,8e-05,20.01892]
[1776769420052,42.12,76688.54,0.1,0.17038,8e-05,20.01689]
[1776769425267,42.12,76685.8,0.1,0.17018,8e-05,20.00083]
[1776769426442,42.12,76685.8,0.1,0.17018,8e-05,20.00087]
[1776769430062,42.12,76700.55,0.1,0.1713,8e-05,20.08928]
[1776769436068,42.12,76700.6,0.1,0.1713,8e-05,20.08939]
[1776769441074,42.12,76702.53,0.1,0.17145,8e-05,20.10082]
[1776769442074,42.12,76692.5,0.1,0.17068,8e-05,20.04075]
[1776769447079,42.12,76685.41,0.1,0.17015,8e-05,19.99863]
[1776769452084,42.13,76684.91,0.1,0.17012,8e-05,19.99609]
[1776769453054,42.13,76684.91,0.1,0.17012,8e-05,19.99609]
[1776769454205,42.13,76679.8,0.1,0.16973,8e-05,19.9657]
[1776769459265,42.13,76673.41,0.1,0.16926,8e-05,19.9283]
[1776769465097,42.13,76673.98,0.1,0.16931,8e-05,19.93275]
[1776769467205,42.13,76673.9,0.1,0.16931,8e-05,19.93259]
[1776769467308,42.13,76673.9,0.1,0.16931,8e-05,19.93259]
[1776769468440,42.13,76674.27,0.1,0.16934,8e-05,19.93493]
[1776769468828,42.13,76674.27,0.1,0.16934,8e-05,19.93493]
[1776769470103,42.13,76684.63,0.1,0.17013,8e-05,19.99731]
[1776769470192,42.13,76684.63,0.1,0.17013,8e-05,19.99731]
[1776769471511,42.13,76684.4,0.1,0.17009,8e-05,19.99252]
[1776769477012,42.13,76687.9,0.1,0.17037,8e-05,20.01388]
[1776769482701,42.13,76696.02,0.1,0.17099,8e-05,20.0628]
[1776769483872,42.13,76698.39,0.1,0.17117,8e-05,20.07698]
[1776769486591,42.13,76702.46,0.1,0.17148,8e-05,20.10121]
[1776769488647,42.13,76703.12,0.1,0.17153,8e-05,20.10503]
[1776769488796,42.13,76703.12,0.1,0.17153,8e-05,20.10503]
[1776769490667,42.13,76703.12,0.1,0.17152,8e-05,20.10486]
[1776769490758,42.13,76703.12,0.1,0.17152,8e-05,20.10486]
[1776769490768,42.13,76703.12,0.1,0.17152,8e-05,20.10486]
[1776769490854,42.13,76703.12,0.1,0.17152,8e-05,20.10486]
[1776769491117,42.13,76703.12,0.1,0.17152,8e-05,20.10486]
[1776769491125,42.13,76713.34,0.1,0.17231,8e-05,20.16597]
[1776769492722,42.13,76713.34,0.1,0.1723,8e-05,20.16582]
[1776769496134,42.13,76703.75,0.1,0.17156,8e-05,20.10807]
[1776769501139,42.13,76704.03,0.1,0.17158,8e-05,20.10942]
[1776769503842,42.13,76703.04,0.1,0.1715,8e-05,20.1034]
[1776769503920,42.13,76703.04,0.1,0.1715,8e-05,20.1034]
[1776769504266,42.13,76703.04,0.1,0.1715,8e-05,20.10336]
[1776769504837,42.13,76703.04,0.1,0.1715,8e-05,20.10336]
[1776769508140,42.13,76704.17,0.1,0.17159,8e-05,20.10998]
[1776769513150,42.13,76704.04,0.1,0.17157,8e-05,20.10886]
[1776769517058,42.13,76703.84,0.1,0.17156,8e-05,20.10748]
[1776769522159,42.13,76703.75,0.1,0.17155,8e-05,20.10667]
[1776769525651,42.13,76703.02,0.1,0.17149,8e-05,20.10214]
[1776769526062,42.13,76703.02,0.1,0.17149,8e-05,20.10214]
[1776769531010,42.13,76701.17,0.1,0.17134,8e-05,20.09091]
[1776769533921,42.13,76702.6,0.1,0.17143,8e-05,20.09586]
[1776769540178,42.13,76694.31,0.1,0.17079,8e-05,20.04604]
[1776769540403,42.13,76694.31,0.1,0.17079,8e-05,20.04604]
[1776769540505,42.13,76694.31,0.1,0.17079,8e-05,20.04604]
[1776769540534,42.13,76694.31,0.1,0.17079,8e-05,20.04604]
[1776769540598,42.13,76694.31,0.1,0.1708,8e-05,20.04607]
[1776769542280,42.13,76694.31,0.1,0.1708,8e-05,20.0461]
[1776769543181,42.13,76683.72,0.1,0.16999,8e-05,19.98273]
[1776769543385,42.13,76683.72,0.1,0.16999,8e-05,19.98273]
[1776769544653,42.13,76682.61,0.1,0.16991,8e-05,19.97617]
[1776769544692,42.13,76682.61,0.1,0.16991,8e-05,19.97629]
[1776769546783,42.13,76680.49,0.1,0.16975,8e-05,19.96375]
[1776769547422,42.13,76680.49,0.1,0.16975,8e-05,19.96389]
[1776769547480,42.13,76680.49,0.1,0.16975,8e-05,19.96389]
[1776769547492,42.13,76680.49,0.1,0.16975,8e-05,19.96389]
[1776769547537,42.13,76680.49,0.1,0.16975,8e-05,19.96389]
[1776769549434,42.13,76677.76,0.1,0.16955,8e-05,19.94766]
[1776769549467,42.13,76677.76,0.1,0.16955,8e-05,19.94766]
[1776769549476,42.13,76677.76,0.1,0.16955,8e-05,19.94766]
[1776769549528,42.13,76677.76,0.1,0.16955,8e-05,19.94766]
[1776769551467,42.13,76677.96,0.1,0.16956,8e-05,19.94881]
[1776769551522,42.13,76677.96,0.1,0.16956,8e-05,19.94881]
[1776769551529,42.13,76677.96,0.1,0.16956,8e-05,19.94881]
[1776769551582,42.13,76677.96,0.1,0.16956,8e-05,19.94881]
[1776769553497,42.13,76677.96,0.1,0.16956,8e-05,19.94867]
[1776769553528,42.13,76677.96,0.1,0.16956,8e-05,19.94867]
[1776769553545,42.13,76677.96,0.1,0.16956,8e-05,19.94867]
[1776769553588,42.13,76677.96,0.1,0.16956,8e-05,19.94867]
[1776769555549,42.13,76683.34,0.1,0.16997,8e-05,19.9808]
[1776769555596,42.13,76683.34,0.1,0.16997,8e-05,19.9808]
[1776769555605,42.13,76683.34,0.1,0.16997,8e-05,19.9808]
[1776769555658,42.13,76683.34,0.1,0.16997,8e-05,19.9808]
[1776769557559,42.13,76684.1,0.1,0.17002,8e-05,19.98528]
[1776769557619,42.13,76684.1,0.1,0.17002,8e-05,19.98528]
[1776769557631,42.13,76684.1,0.1,0.17002,8e-05,19.98528]
[1776769557681,42.13,76684.1,0.1,0.17002,8e-05,19.98528]
[1776769559595,42.13,76685.31,0.1,0.17011,8e-05,19.99241]
[1776769559646,42.13,76685.31,0.1,0.17011,8e-05,19.99241]
[1776769559661,42.13,76685.31,0.1,0.17011,8e-05,19.99241]
[1776769559733,42.13,76685.31,0.1,0.17011,8e-05,19.99241]
[1776769561626,42.13,76686.28,0.1,0.17018,8e-05,19.99794]
[1776769561693,42.13,76686.28,0.1,0.17018,8e-05,19.99794]
[1776769561715,42.13,76686.28,0.1,0.17018,8e-05,19.99794]
[1776769561761,42.13,76686.28,0.1,0.17018,8e-05,19.99794]
[1776769563642,42.13,76686.28,0.1,0.17018,8e-05,19.99751]
[1776769563710,42.13,76686.28,0.1,0.17018,8e-05,19.99751]
[1776769563721,42.13,76686.28,0.1,0.17018,8e-05,19.99751]
[1776769563807,42.13,76686.28,0.1,0.17018,8e-05,19.99751]
[1776769565670,42.12,76689.15,0.1,0.17039,8e-05,20.01425]
[1776769565710,42.12,76689.15,0.1,0.17039,8e-05,20.01425]
[1776769565717,42.12,76689.15,0.1,0.17039,8e-05,20.01425]
[1776769565767,42.12,76689.15,0.1,0.17039,8e-05,20.01425]
[1776769565990,42.12,76689.15,0.1,0.17039,8e-05,20.01425]
[1776769566087,42.12,76689.15,0.1,0.17039,8e-05,20.01404]
[1776769567738,42.12,76689.15,0.1,0.17038,8e-05,20.01387]
[1776769567750,42.12,76689.15,0.1,0.17038,8e-05,20.01387]
[1776769571748,42.12,76688.61,0.1,0.17034,8e-05,20.01046]
[1776769571755,42.12,76688.61,0.1,0.17034,8e-05,20.01046]
[1776769571765,42.12,76688.61,0.1,0.17034,8e-05,20.01046]
[1776769573801,42.12,76686.82,0.1,0.1702,8e-05,19.99964]
[1776769573830,42.12,76686.82,0.1,0.1702,8e-05,19.99964]
[1776769575817,42.12,76689.45,0.1,0.1704,8e-05,20.01542]
[1776769575827,42.12,76689.45,0.1,0.1704,8e-05,20.01542]
[1776769575839,42.12,76689.45,0.1,0.1704,8e-05,20.01542]
[1776769576739,42.12,76691.79,0.1,0.17058,8e-05,20.02943]
[1776769576787,42.12,76691.79,0.1,0.17058,8e-05,20.02943]
[1776769576855,42.12,76691.79,0.1,0.17058,8e-05,20.02943]
[1776769576868,42.12,76691.79,0.1,0.17058,8e-05,20.02934]
[1776769577825,42.12,76691.79,0.1,0.17058,8e-05,20.02934]
[1776769577919,42.12,76691.79,0.1,0.17058,8e-05,20.02934]
[1776769578121,42.12,76691.79,0.1,0.17058,8e-05,20.02925]
[1776769578749,42.12,76691.79,0.1,0.17058,8e-05,20.02925]
[1776769579529,42.12,76691.79,0.1,0.17058,8e-05,20.02922]
[1776769580184,42.12,76691.79,0.1,0.17058,8e-05,20.02915]
[1776769581220,42.12,76701.93,0.1,0.17135,8e-05,20.08987]
[1776769586258,42.12,76701.93,0.1,0.17135,8e-05,20.09001]
[1776769587979,42.12,76701.93,0.1,0.17135,8e-05,20.09006]
[1776769587984,42.12,76701.93,0.1,0.17135,8e-05,20.09006]
[1776769588011,42.12,76701.93,0.1,0.17135,8e-05,20.09006]
[1776769588090,42.12,76701.93,0.1,0.17135,8e-05,20.09004]
[1776769590014,42.12,76703.43,0.1,0.17147,8e-05,20.09898]
[1776769590195,42.12,76703.43,0.1,0.17147,8e-05,20.09893]
[1776769595196,42.12,76703.23,0.1,0.17143,8e-05,20.09411]
[1776769596086,42.12,76703.23,0.1,0.17143,8e-05,20.09411]
[1776769596091,42.12,76703.23,0.1,0.17143,8e-05,20.09411]
[1776769596095,42.12,76703.23,0.1,0.17143,8e-05,20.09411]
[1776769598112,42.12,76703.23,0.1,0.17143,8e-05,20.09411]
[1776769598137,42.12,76703.23,0.1,0.17143,8e-05,20.09411]
[1776769598204,42.12,76703.23,0.1,0.17143,8e-05,20.0941]
[1776769599976,42.12,76702.39,0.1,0.17136,8e-05,20.08905]
[1776769600121,42.12,76702.39,0.1,0.17136,8e-05,20.08905]
[1776769600172,42.12,76702.39,0.1,0.17136,8e-05,20.08905]
[1776769600190,42.12,76702.39,0.1,0.17136,8e-05,20.089]
[1776769604216,42.12,76705.7,0.1,0.17161,8e-05,20.10861]
[1776769604243,42.12,76718.42,0.1,0.17259,8e-05,20.18467]
[1776769609248,42.12,76716.04,0.1,0.1724,8e-05,20.16976]
[1776769610108,42.12,76716.04,0.1,0.1724,8e-05,20.16976]
[1776769610865,42.12,76716.04,0.1,0.17239,8e-05,20.16962]
[1776769614046,42.12,76714.62,0.1,0.17228,8e-05,20.16072]
[1776769614343,42.12,76714.62,0.1,0.17228,8e-05,20.1606]
[1776769617409,42.12,76715.85,0.1,0.17237,8e-05,20.16764]
[1776769620651,42.12,76715.44,0.1,0.17233,8e-05,20.16468]
[1776769621260,42.12,76726.05,0.1,0.17314,8e-05,20.22805]
[1776769626265,42.11,76719.78,0.1,0.17265,8e-05,20.1897]
[1776769631270,42.11,76718.71,0.1,0.17256,8e-05,20.1826]
[1776769636275,42.11,76721.39,0.1,0.17275,8e-05,20.19795]
[1776769642282,42.11,76718.74,0.1,0.17254,8e-05,20.18132]
[1776769647287,42.11,76725.05,0.1,0.17301,8e-05,20.21832]
[1776769652292,42.11,76723.75,0.1,0.17288,8e-05,20.20622]
[1776769656943,42.11,76718.55,0.1,0.17247,8e-05,20.17454]
[1776769656953,42.11,76718.55,0.1,0.17247,8e-05,20.17454]
[1776769657151,42.11,76718.55,0.1,0.17247,8e-05,20.17454]
[1776769657272,42.11,76718.55,0.1,0.17247,8e-05,20.17448]
[1776769658062,42.11,76718.55,0.1,0.17247,8e-05,20.17448]
[1776769658298,42.1,76707.59,0.1,0.17163,8e-05,20.10875]
[1776769659527,42.1,76707.59,0.1,0.17163,8e-05,20.10871]
[1776769659609,42.1,76707.59,0.1,0.17163,8e-05,20.10871]
[1776769660161,42.1,76707.59,0.1,0.17163,8e-05,20.10871]
[1776769660969,42.1,76707.59,0.1,0.17163,8e-05,20.10866]
[1776769661300,42.1,76707.59,0.1,0.17163,8e-05,20.1086]
[1776769662992,42.1,76707.59,0.1,0.17163,8e-05,20.10851]
[1776769663012,42.1,76707.59,0.1,0.17163,8e-05,20.10851]
[1776769663102,42.1,76707.59,0.1,0.17163,8e-05,20.10851]
[1776769663169,42.1,76707.59,0.1,0.17163,8e-05,20.10837]
[1776769665020,42.1,76707.59,0.1,0.17163,8e-05,20.10825]
[1776769665064,42.1,76707.59,0.1,0.17163,8e-05,20.10825]
[1776769665166,42.1,76707.59,0.1,0.17162,8e-05,20.10811]
[1776769666307,42.1,76723.89,0.1,0.17287,8e-05,20.20565]
[1776769667035,42.1,76723.89,0.1,0.17287,8e-05,20.20565]
[1776769667038,42.1,76723.89,0.1,0.17287,8e-05,20.20551]
[1776769672313,42.1,76715.22,0.1,0.1722,8e-05,20.1529]
[1776769677318,42.1,76720.53,0.1,0.1726,8e-05,20.18409]
[1776769682323,42.1,76718.43,0.1,0.17243,8e-05,20.17097]
[1776769687328,42.1,76716.96,0.1,0.17231,8e-05,20.16163]
[1776769692333,42.1,76717.13,0.1,0.17231,8e-05,20.16213]
[1776769697706,42.1,76717.08,0.1,0.1723,8e-05,20.16135]
[1776769699419,42.1,76716.64,0.1,0.17227,8e-05,20.15852]
[1776769705346,42.09,76715.33,0.1,0.17216,8e-05,20.15014]
[1776769705477,42.09,76715.33,0.1,0.17216,8e-05,20.15014]
[1776769707497,42.09,76715.08,0.1,0.17214,8e-05,20.14843]
[1776769713782,42.09,76714.47,0.1,0.17209,8e-05,20.14447]
[1776769715650,42.09,76714.47,0.1,0.17206,8e-05,20.14064]
[1776769715782,42.09,76714.47,0.1,0.17206,8e-05,20.14064]
[1776769715869,42.09,76714.47,0.1,0.17206,8e-05,20.14064]
[1776769715965,42.09,76714.47,0.1,0.17206,8e-05,20.14056]
[1776769717358,42.09,76703.81,0.1,0.17124,8e-05,20.07665]
[1776769717685,42.09,76703.81,0.1,0.17124,8e-05,20.07665]
[1776769717814,42.09,76703.81,0.1,0.17124,8e-05,20.07665]
[1776769718233,42.09,76703.81,0.1,0.17124,8e-05,20.07665]
[1776769718332,42.09,76703.81,0.1,0.17124,8e-05,20.07665]
[1776769719646,42.09,76702.15,0.1,0.17111,8e-05,20.06673]
[1776769720256,42.09,76702.15,0.1,0.17111,8e-05,20.06674]
[1776769725303,42.09,76700.39,0.1,0.17098,8e-05,20.0562]
[1776769725482,42.09,76700.59,0.1,0.171,8e-05,20.05745]
[1776769725511,42.09,76700.59,0.1,0.171,8e-05,20.05745]
[1776769725576,42.09,76700.59,0.1,0.171,8e-05,20.05745]
[1776769725761,42.09,76700.59,0.1,0.171,8e-05,20.05745]
[1776769726209,42.09,76700.59,0.1,0.171,8e-05,20.05745]
[1776769726313,42.09,76700.59,0.1,0.171,8e-05,20.05747]
[1776769727181,42.09,76700.59,0.1,0.171,8e-05,20.05747]
[1776769727748,42.09,76700.59,0.1,0.171,8e-05,20.05749]
[1776769728018,42.09,76700.59,0.1,0.171,8e-05,20.05749]
[1776769728075,42.09,76700.59,0.1,0.171,8e-05,20.05749]
[1776769728103,42.09,76700.59,0.1,0.171,8e-05,20.05749]
[1776769728144,42.09,76700.59,0.1,0.171,8e-05,20.05751]
[1776769729765,42.09,76699.97,0.1,0.17095,8e-05,20.05377]
[1776769729802,42.09,76699.97,0.1,0.17095,8e-05,20.05377]
[1776769729903,42.09,76699.97,0.1,0.17095,8e-05,20.0538]
[1776769731804,42.09,76700.57,0.1,0.171,8e-05,20.05746]
[1776769732061,42.09,76700.57,0.1,0.171,8e-05,20.05746]
[1776769732163,42.09,76700.57,0.1,0.171,8e-05,20.05748]
[1776769732694,42.09,76700.57,0.1,0.171,8e-05,20.05748]
[1776769732755,42.09,76700.57,0.1,0.171,8e-05,20.05748]
[1776769732816,42.09,76700.57,0.1,0.171,8e-05,20.05748]
[1776769733367,42.09,76700.57,0.1,0.171,8e-05,20.05748]
[1776769733824,42.09,76700.35,0.1,0.17098,8e-05,20.05614]
[1776769733830,42.09,76700.35,0.1,0.17098,8e-05,20.05614]
[1776769733898,42.09,76700.35,0.1,0.17098,8e-05,20.05614]
[1776769734071,42.09,76700.35,0.1,0.17098,8e-05,20.05614]
[1776769734129,42.09,76700.35,0.1,0.17098,8e-05,20.05614]
[1776769734188,42.09,76700.35,0.1,0.17098,8e-05,20.05614]
[1776769734289,42.09,76700.35,0.1,0.17098,8e-05,20.05617]
[1776769735850,42.09,76700.31,0.1,0.17098,8e-05,20.05593]
[1776769736377,42.09,76700.33,0.1,0.17098,8e-05,20.05609]
[1776769737273,42.09,76700.33,0.1,0.17098,8e-05,20.05609]
[1776769739904,42.09,76700.47,0.1,0.17099,8e-05,20.05699]
[1776769739913,42.09,76700.47,0.1,0.17099,8e-05,20.05699]
[1776769739932,42.09,76700.47,0.1,0.17099,8e-05,20.05699]
[1776769739950,42.09,76700.47,0.1,0.17099,8e-05,20.057]
[1776769741932,42.09,76700.12,0.1,0.17096,8e-05,20.05493]
[1776769742162,42.09,76700.12,0.1,0.17096,8e-05,20.05495]
[1776769743246,42.09,76700.12,0.1,0.17096,8e-05,20.05495]
[1776769743309,42.09,76700.12,0.1,0.17096,8e-05,20.05495]
[1776769743368,42.09,76700.12,0.1,0.17096,8e-05,20.05495]
[1776769743958,42.09,76700.12,0.1,0.17097,8e-05,20.05498]
[1776769743999,42.09,76700.12,0.1,0.17097,8e-05,20.05498]
[1776769744054,42.09,76700.12,0.1,0.17097,8e-05,20.055]
[1776769744916,42.09,76700.12,0.1,0.17097,8e-05,20.055]
[1776769745955,42.09,76700.12,0.1,0.17097,8e-05,20.05503]
[1776769746230,42.09,76700.12,0.1,0.17097,8e-05,20.05506]
[1776769747998,42.09,76697.45,0.1,0.17076,8e-05,20.03909]
[1776769748020,42.09,76697.45,0.1,0.17076,8e-05,20.03909]
[1776769748055,42.09,76697.45,0.1,0.17076,8e-05,20.03914]
[1776769750032,42.09,76697.45,0.1,0.17076,8e-05,20.0392]
[1776769750391,42.09,76690.93,0.1,0.17027,8e-05,20.00022]
[1776769754056,42.09,76688.63,0.1,0.1701,8e-05,19.98655]
[1776769754069,42.09,76688.63,0.1,0.1701,8e-05,19.98655]
[1776769759100,42.09,76689.33,0.1,0.17015,8e-05,19.99077]
[1776769760256,42.09,76689.33,0.1,0.17015,8e-05,19.99076]
[1776769760302,42.09,76689.33,0.1,0.17015,8e-05,19.99076]
[1776769760364,42.09,76689.33,0.1,0.17015,8e-05,19.99076]
[1776769760728,42.09,76690.22,0.1,0.17022,8e-05,19.99606]
[1776769762171,42.09,76690.26,0.1,0.17022,8e-05,19.99634]
[1776769762184,42.09,76690.26,0.1,0.17022,8e-05,19.99634]
[1776769762219,42.09,76690.26,0.1,0.17022,8e-05,19.99634]
[1776769762272,42.09,76690.26,0.1,0.17022,8e-05,19.99633]
[1776769762799,42.09,76690.26,0.1,0.17022,8e-05,19.99633]
[1776769762841,42.09,76690.26,0.1,0.17022,8e-05,19.99633]
[1776769762928,42.09,76690.26,0.1,0.17022,8e-05,19.99633]
[1776769763526,42.09,76690.33,0.1,0.17022,8e-05,19.99672]
[1776769764194,42.09,76690.33,0.1,0.17022,8e-05,19.99672]
[1776769764391,42.09,76690.33,0.1,0.17022,8e-05,19.99672]
[1776769766217,42.09,76689.62,0.1,0.17017,8e-05,19.99243]
[1776769766231,42.09,76689.62,0.1,0.17017,8e-05,19.99243]
[1776769768656,42.09,76689.32,0.1,0.17015,8e-05,19.99066]
[1776769769855,42.09,76689.32,0.1,0.17015,8e-05,19.99066]
[1776769770269,42.09,76689.32,0.1,0.17015,8e-05,19.99066]
[1776769770340,42.09,76689.32,0.1,0.17015,8e-05,19.99076]
[1776769770570,42.09,76689.32,0.1,0.17015,8e-05,19.99076]
[1776769771307,42.09,76689.32,0.1,0.17015,8e-05,19.99076]
[1776769771505,42.09,76651.4,0.1,0.16725,8e-05,19.76003]
[1776769771926,42.09,76651.4,0.1,0.16725,8e-05,19.76003]
[1776769772259,42.09,76651.4,0.1,0.16725,8e-05,19.76003]
[1776769772314,42.09,76651.4,0.1,0.16726,8e-05,19.76025]
[1776769772445,42.09,76651.4,0.1,0.16726,8e-05,19.76025]
[1776769772723,42.09,76651.4,0.1,0.16726,8e-05,19.76025]
[1776769772905,42.09,76651.4,0.1,0.16726,8e-05,19.76025]
[1776769773073,42.09,76651.4,0.1,0.16726,8e-05,19.76025]
[1776769773133,42.09,76651.4,0.1,0.16726,8e-05,19.76025]
[1776769773312,42.09,76651.4,0.1,0.16726,8e-05,19.76025]
[1776769773413,42.09,76651.4,0.1,0.16726,8e-05,19.76027]
[1776769773735,42.09,76651.4,0.1,0.16726,8e-05,19.76027]
[1776769773840,42.09,76651.4,0.1,0.16726,8e-05,19.76027]
[1776769774150,42.09,76651.4,0.1,0.16726,8e-05,19.76027]
[1776769774294,42.09,76651.4,0.1,0.16726,8e-05,19.76027]
[1776769774323,42.09,76651.4,0.1,0.16726,8e-05,19.76027]
[1776769774421,42.09,76625.53,0.1,0.16531,7e-05,19.60494]
[1776769774584,42.09,76625.53,0.1,0.16531,7e-05,19.60494]
[1776769774605,42.09,76625.53,0.1,0.16531,7e-05,19.60494]
[1776769774757,42.09,76625.53,0.1,0.16531,7e-05,19.60494]
[1776769774922,42.09,76625.53,0.1,0.16531,7e-05,19.60494]
[1776769775163,42.09,76625.53,0.1,0.16531,7e-05,19.60494]
[1776769775411,42.1,76625.53,0.1,0.16532,7e-05,19.60566]
[1776769775527,42.1,76625.53,0.1,0.16532,7e-05,19.60566]
[1776769776144,42.1,76625.53,0.1,0.16532,7e-05,19.60566]
[1776769776208,42.1,76625.53,0.1,0.16532,7e-05,19.60566]
[1776769776235,42.1,76625.53,0.1,0.16533,7e-05,19.60623]
[1776769780093,42.1,76627.62,0.1,0.1655,7e-05,19.62007]
[1776769780300,42.1,76627.62,0.1,0.1655,7e-05,19.62007]
[1776769780330,42.1,76627.62,0.1,0.16551,7e-05,19.62062]
[1776769780456,42.1,76627.62,0.1,0.16551,7e-05,19.62062]
[1776769780566,42.1,76627.62,0.1,0.16551,7e-05,19.62062]
[1776769781217,42.1,76627.62,0.1,0.16551,7e-05,19.62062]
[1776769781376,42.1,76627.62,0.1,0.16552,7e-05,19.62124]
[1776769781502,42.1,76627.62,0.1,0.16552,7e-05,19.62124]
[1776769783656,42.1,76627.62,0.1,0.16552,7e-05,19.62161]
[1776769783771,42.1,76627.62,0.1,0.16552,7e-05,19.62161]
[1776769784023,42.1,76627.62,0.1,0.16552,7e-05,19.62161]
[1776769784265,42.1,76627.62,0.1,0.16552,7e-05,19.62161]
[1776769784364,42.1,76627.62,0.1,0.16552,7e-05,19.62158]
[1776769785436,42.1,76642.12,0.1,0.16661,8e-05,19.70865]
[1776769787438,42.1,76617.05,0.1,0.16474,7e-05,19.55839]
[1776769788736,42.1,76617.05,0.1,0.16474,7e-05,19.55855]
[1776769789206,42.1,76617.05,0.1,0.16474,7e-05,19.55855]
[1776769789287,42.1,76617.05,0.1,0.16474,7e-05,19.55855]
[1776769789356,42.1,76617.05,0.1,0.16474,7e-05,19.55869]
[1776769791068,42.11,76612.25,0.1,0.16438,7e-05,19.53009]
[1776769791136,42.11,76612.25,0.1,0.16438,7e-05,19.53009]
[1776769791158,42.11,76612.25,0.1,0.16438,7e-05,19.53009]
[1776769791445,42.11,76615.27,0.1,0.16461,7e-05,19.54854]
[1776769792678,42.11,76617.53,0.1,0.16479,7e-05,19.56282]
[1776769792708,42.11,76617.53,0.1,0.16479,7e-05,19.56282]
[1776769792773,42.11,76617.53,0.1,0.16479,7e-05,19.56282]
[1776769792804,42.11,76617.53,0.1,0.16479,7e-05,19.56282]
[1776769792817,42.11,76617.53,0.1,0.16479,7e-05,19.56282]
[1776769792862,42.11,76617.53,0.1,0.16479,7e-05,19.56282]
[1776769793448,42.11,76629.68,0.1,0.16571,7e-05,19.63639]
[1776769794449,42.11,76644.3,0.1,0.16681,8e-05,19.72458]
[1776769794472,42.11,76644.3,0.1,0.16681,8e-05,19.72458]
[1776769794541,42.11,76644.3,0.1,0.16681,8e-05,19.72458]
[1776769794711,42.11,76644.3,0.1,0.16681,8e-05,19.72458]
[1776769795450,42.11,76648.94,0.1,0.16717,8e-05,19.75291]
[1776769797975,42.11,76641.29,0.1,0.16661,8e-05,19.70812]
[1776769798193,42.11,76641.29,0.1,0.16661,8e-05,19.70812]
[1776769800719,42.11,76646.7,0.1,0.16702,8e-05,19.74079]
[1776769801086,42.11,76646.7,0.1,0.16702,8e-05,19.74079]
[1776769801415,42.11,76646.7,0.1,0.16702,8e-05,19.74079]
[1776769801507,42.11,76646.7,0.1,0.16702,8e-05,19.74082]
[1776769802457,42.11,76650.14,0.1,0.16728,8e-05,19.76153]
[1776769802746,42.11,76650.14,0.1,0.16728,8e-05,19.76153]
[1776769802851,42.11,76650.14,0.1,0.16728,8e-05,19.76153]
[1776769803020,42.11,76650.14,0.1,0.16728,8e-05,19.76153]
[1776769803033,42.11,76650.14,0.1,0.16728,8e-05,19.76153]
[1776769803063,42.11,76650.14,0.1,0.16728,8e-05,19.76153]
[1776769803450,42.11,76650.14,0.1,0.16728,8e-05,19.76157]
[1776769805975,42.11,76650.9,0.1,0.16734,8e-05,19.76616]
[1776769806966,42.11,76644.95,0.1,0.16689,8e-05,19.73056]
[1776769807311,42.11,76644.95,0.1,0.16689,8e-05,19.73056]
[1776769807384,42.11,76644.95,0.1,0.16689,8e-05,19.73064]
[1776769807578,42.11,76644.95,0.1,0.16689,8e-05,19.73064]
[1776769808464,42.11,76640.67,0.1,0.16657,8e-05,19.70505]
[1776769809465,42.12,76610.49,0.1,0.16431,7e-05,19.52423]
[1776769810073,42.12,76610.49,0.1,0.16431,7e-05,19.52423]
[1776769811040,42.12,76607.79,0.1,0.16412,7e-05,19.50889]
[1776769812155,42.12,76603.22,0.1,0.16379,7e-05,19.48236]
[1776769812232,42.12,76603.22,0.1,0.16379,7e-05,19.48236]
[1776769812437,42.12,76603.22,0.1,0.16379,7e-05,19.48236]
[1776769812472,42.12,76602.08,0.1,0.16372,7e-05,19.47644]
[1776769812526,42.12,76602.08,0.1,0.16372,7e-05,19.47644]
[1776769812549,42.12,76602.08,0.1,0.16372,7e-05,19.47644]
[1776769813146,42.12,76602.08,0.1,0.16372,7e-05,19.47644]
[1776769814806,42.12,76597.43,0.1,0.16339,7e-05,19.44973]
[1776769815475,42.12,76579.41,0.1,0.16206,7e-05,19.34174]
[1776769816425,42.12,76579.41,0.1,0.16206,7e-05,19.34174]
[1776769816605,42.12,76579.41,0.1,0.16206,7e-05,19.34181]
[1776769819899,42.12,76579.35,0.1,0.16206,7e-05,19.3417]
[1776769820042,42.12,76579.35,0.1,0.16206,7e-05,19.3417]
[1776769820930,42.12,76579.35,0.1,0.16206,7e-05,19.34194]
[1776769821083,42.12,76579.35,0.1,0.16206,7e-05,19.34194]
[1776769821474,42.13,76579.35,0.1,0.16206,7e-05,19.34221]
[1776769822303,42.13,76579.35,0.1,0.16206,7e-05,19.34221]
[1776769823025,42.13,76579.35,0.1,0.16207,7e-05,19.34248]
[1776769823486,42.13,76574.75,0.1,0.16173,7e-05,19.31516]
[1776769828492,42.13,76577.59,0.1,0.16196,7e-05,19.33345]
[1776769830333,42.13,76578.27,0.1,0.16201,7e-05,19.33776]
[1776769833121,42.13,76573.03,0.1,0.16161,7e-05,19.30371]
[1776769833159,42.13,76573.03,0.1,0.16161,7e-05,19.30371]
[1776769833194,42.13,76573.03,0.1,0.16161,7e-05,19.30397]
[1776769835328,42.13,76573.82,0.1,0.16168,7e-05,19.30898]
[1776769836223,42.13,76573.82,0.1,0.16168,7e-05,19.30926]
[1776769836465,42.13,76573.82,0.1,0.16168,7e-05,19.30926]
[1776769839259,42.14,76565.13,0.1,0.16105,7e-05,19.2581]
[1776769839347,42.14,76565.13,0.1,0.16105,7e-05,19.25835]
[1776769841379,42.14,76575.66,0.1,0.16184,7e-05,19.322]
[1776769841959,42.14,76575.66,0.1,0.16184,7e-05,19.322]
[1776769842031,42.14,76575.66,0.1,0.16184,7e-05,19.322]
[1776769842058,42.14,76575.66,0.1,0.16184,7e-05,19.32223]
[1776769845208,42.14,76578.93,0.1,0.16209,7e-05,19.34227]
[1776769845259,42.14,76578.93,0.1,0.16209,7e-05,19.34227]
[1776769845361,42.14,76578.93,0.1,0.16209,7e-05,19.34248]
[1776769845945,42.14,76578.93,0.1,0.16209,7e-05,19.34248]
[1776769846009,42.14,76578.93,0.1,0.16209,7e-05,19.34248]
[1776769846046,42.14,76578.93,0.1,0.16209,7e-05,19.34269]
[1776769848803,42.14,76576.96,0.1,0.16195,7e-05,19.33135]
[1776769849513,42.14,76577.21,0.1,0.16198,7e-05,19.33308]
[1776769853910,42.14,76576.61,0.1,0.16194,7e-05,19.33042]
[1776769854003,42.14,76576.61,0.1,0.16194,7e-05,19.33042]
[1776769854568,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769854578,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769854836,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769854912,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769855014,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769855074,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769855201,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769855313,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769855727,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769855881,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769856026,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769856045,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769856331,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769856504,42.14,76576.61,0.1,0.16195,7e-05,19.33066]
[1776769856521,42.14,76537.61,0.1,0.15909,7e-05,19.09735]
[1776769856588,42.14,76537.61,0.1,0.15909,7e-05,19.09735]
[1776769856636,42.14,76537.61,0.1,0.15909,7e-05,19.09735]
[1776769856654,42.14,76537.61,0.1,0.15909,7e-05,19.09735]
[1776769856682,42.14,76537.61,0.1,0.15909,7e-05,19.09735]
[1776769856935,42.14,76537.61,0.1,0.15909,7e-05,19.09735]
[1776769857482,42.14,76537.61,0.1,0.15909,7e-05,19.09735]
[1776769857522,42.14,76532.12,0.1,0.15869,7e-05,19.06456]
[1776769857601,42.14,76532.12,0.1,0.15869,7e-05,19.06456]
[1776769858699,42.14,76522.86,0.1,0.15802,7e-05,19.0093]
[1776769859497,42.14,76522.86,0.1,0.15802,7e-05,19.0093]
[1776769859505,42.14,76522.86,0.1,0.15802,7e-05,19.0093]
[1776769859508,42.15,76522.86,0.1,0.15802,7e-05,19.00946]
[1776769863590,42.15,76524.64,0.1,0.15815,7e-05,19.02056]
[1776769863606,42.15,76524.64,0.1,0.15815,7e-05,19.02056]
[1776769863668,42.15,76524.64,0.1,0.15815,7e-05,19.02056]
[1776769864418,42.15,76524.64,0.1,0.15816,7e-05,19.02068]
[1776769866702,42.15,76529.48,0.1,0.15851,7e-05,19.05002]
[1776769866805,42.15,76529.48,0.1,0.15851,7e-05,19.05002]
[1776769867197,42.15,76529.48,0.1,0.15851,7e-05,19.05002]
[1776769867213,42.15,76529.48,0.1,0.15851,7e-05,19.05002]
[1776769867299,42.15,76529.48,0.1,0.15851,7e-05,19.05011]
[1776769868018,42.15,76529.48,0.1,0.15851,7e-05,19.05011]
[1776769868055,42.15,76529.48,0.1,0.15851,7e-05,19.05011]
[1776769868116,42.15,76529.48,0.1,0.15851,7e-05,19.05011]
[1776769869535,42.15,76510.56,0.1,0.15715,7e-05,18.93728]
[1776769869709,42.15,76510.56,0.1,0.15715,7e-05,18.93728]
[1776769869792,42.15,76510.56,0.1,0.15715,7e-05,18.93728]
[1776769870536,42.15,76510.18,0.1,0.15712,7e-05,18.93531]
[1776769871679,42.15,76510.18,0.1,0.15712,7e-05,18.93559]
[1776769872606,42.15,76503.35,0.1,0.15664,7e-05,18.89504]
[1776769873491,42.15,76503.35,0.1,0.15664,7e-05,18.89504]
[1776769873596,42.15,76503.35,0.1,0.15664,7e-05,18.89504]
[1776769873607,42.15,76501.29,0.1,0.15649,7e-05,18.88307]
[1776769875264,42.15,76498.74,0.1,0.15631,7e-05,18.86818]
[1776769875609,42.15,76482.62,0.1,0.15516,7e-05,18.7722]
[1776769875915,42.15,76482.62,0.1,0.15516,7e-05,18.7722]
[1776769875969,42.15,76482.62,0.1,0.15516,7e-05,18.7722]
[1776769876122,42.15,76482.62,0.1,0.15516,7e-05,18.7722]
[1776769876610,42.15,76474.91,0.1,0.15461,7e-05,18.72667]
[1776769876857,42.15,76474.91,0.1,0.15461,7e-05,18.72667]
[1776769876929,42.15,76474.91,0.1,0.15461,7e-05,18.72667]
[1776769877116,42.15,76474.91,0.1,0.15461,7e-05,18.72667]
[1776769877611,42.16,76471.48,0.1,0.15437,7e-05,18.70677]
[1776769877750,42.16,76471.48,0.1,0.15437,7e-05,18.70677]
[1776769880872,42.16,76473.72,0.1,0.15456,7e-05,18.72202]
[1776769881622,42.16,76459.11,0.1,0.15352,7e-05,18.63525]
[1776769881793,42.16,76459.11,0.1,0.15352,7e-05,18.63525]
[1776769883513,42.16,76457.84,0.1,0.15344,7e-05,18.6283]
[1776769883829,42.16,76457.84,0.1,0.15344,7e-05,18.62891]
[1776769884064,42.16,76457.84,0.1,0.15344,7e-05,18.62891]
[1776769884850,42.16,76461.7,0.1,0.15373,7e-05,18.65257]
[1776769885308,42.17,76461.7,0.1,0.15373,7e-05,18.65314]
[1776769889810,42.17,76465.69,0.1,0.15405,7e-05,18.67965]
[1776769889903,42.17,76465.69,0.1,0.15405,7e-05,18.67965]
[1776769890631,42.17,76468.19,0.1,0.15424,7e-05,18.69522]
[1776769891612,42.17,76468.19,0.1,0.15424,7e-05,18.69522]
[1776769891635,42.17,76474.81,0.1,0.1547,7e-05,18.7319]
[1776769893120,42.17,76482.67,0.1,0.15527,7e-05,18.77943]
[1776769893197,42.17,76482.67,0.1,0.15527,7e-05,18.77943]
[1776769893288,42.17,76482.67,0.1,0.15527,7e-05,18.77943]
[1776769893306,42.17,76482.67,0.1,0.15527,7e-05,18.77943]
[1776769893517,42.18,76482.67,0.1,0.15527,7e-05,18.77983]
[1776769894640,42.18,76499.44,0.1,0.15649,7e-05,18.88052]
[1776769895641,42.18,76511.64,0.1,0.15737,7e-05,18.95375]
[1776769896087,42.18,76511.64,0.1,0.15737,7e-05,18.95375]
[1776769896148,42.18,76511.64,0.1,0.15737,7e-05,18.95375]
[1776769896188,42.18,76511.64,0.1,0.15737,7e-05,18.95401]
[1776769896664,42.18,76511.64,0.1,0.15737,7e-05,18.95401]
[1776769896735,42.18,76511.64,0.1,0.15737,7e-05,18.95401]
[1776769896802,42.18,76511.64,0.1,0.15737,7e-05,18.95401]
[1776769897639,42.18,76511.64,0.1,0.15737,7e-05,18.95401]
[1776769897643,42.18,76508.17,0.1,0.15713,7e-05,18.93351]
[1776769897649,42.18,76508.17,0.1,0.15713,7e-05,18.93351]
[1776769897752,42.18,76508.17,0.1,0.15713,7e-05,18.93351]
[1776769898358,42.18,76508.17,0.1,0.15713,7e-05,18.93381]
[1776769899840,42.18,76508.17,0.1,0.15713,7e-05,18.93414]
[1776769899935,42.18,76508.17,0.1,0.15713,7e-05,18.93414]
[1776769900020,42.18,76508.17,0.1,0.15713,7e-05,18.93414]
[1776769900315,42.18,76508.17,0.1,0.15713,7e-05,18.93414]
[1776769900699,42.18,76508.17,0.1,0.15713,7e-05,18.93414]
[1776769901295,42.18,76508.17,0.1,0.15713,7e-05,18.93414]
[1776769901647,42.18,76498.18,0.1,0.15642,7e-05,18.87474]
[1776769901678,42.18,76498.18,0.1,0.15642,7e-05,18.87474]
[1776769902471,42.18,76498.18,0.1,0.15642,7e-05,18.87474]
[1776769902505,42.18,76498.18,0.1,0.15644,7e-05,18.8767]
[1776769904651,42.19,76373.71,0.1,0.14763,7e-05,18.13377]
[1776769905958,42.19,76373.71,0.1,0.14763,7e-05,18.13377]
[1776769905998,42.19,76373.71,0.1,0.14763,7e-05,18.13377]
[1776769906023,42.19,76373.71,0.1,0.14763,7e-05,18.13377]
[1776769906234,42.19,76373.71,0.1,0.14763,7e-05,18.13377]
[1776769906653,42.19,76375.1,0.1,0.14773,7e-05,18.1428]
[1776769907212,42.19,76375.1,0.1,0.14773,7e-05,18.1428]
[1776769907276,42.19,76375.1,0.1,0.14773,7e-05,18.1428]
[1776769907520,42.19,76375.1,0.1,0.14774,7e-05,18.1431]
[1776769907736,42.19,76375.1,0.1,0.14774,7e-05,18.1431]
[1776769907869,42.19,76375.1,0.1,0.14774,7e-05,18.1431]
[1776769907885,42.19,76375.1,0.1,0.14774,7e-05,18.1431]
[1776769907971,42.19,76375.1,0.1,0.14774,7e-05,18.1431]
[1776769908568,42.19,76375.1,0.1,0.14774,7e-05,18.1431]
[1776769908655,42.19,76403.58,0.1,0.14973,7e-05,18.31323]
[1776769909239,42.19,76403.58,0.1,0.14973,7e-05,18.31323]
[1776769909842,42.19,76399.27,0.1,0.14943,7e-05,18.28773]
[1776769914930,42.19,76404.0,0.1,0.14978,7e-05,18.31727]
[1776769915217,42.19,76404.0,0.1,0.14978,7e-05,18.31727]
[1776769915224,42.19,76404.0,0.1,0.14978,7e-05,18.31727]
[1776769915227,42.19,76404.0,0.1,0.14978,7e-05,18.31727]
[1776769915299,42.19,76404.0,0.1,0.14978,7e-05,18.31727]
[1776769915401,42.19,76404.0,0.1,0.14978,7e-05,18.31727]
[1776769915454,42.19,76404.0,0.1,0.14978,7e-05,18.31727]
[1776769916544,42.19,76404.0,0.1,0.14978,7e-05,18.31773]
[1776769917616,42.19,76404.0,0.1,0.14979,7e-05,18.31818]
[1776769917650,42.19,76404.0,0.1,0.14979,7e-05,18.31863]
[1776769917713,42.19,76404.0,0.1,0.14979,7e-05,18.31863]
[1776769917936,42.19,76404.0,0.1,0.14979,7e-05,18.31863]
[1776769919293,42.19,76404.0,0.1,0.1498,7e-05,18.31908]
[1776769919493,42.19,76404.0,0.1,0.1498,7e-05,18.31908]
[1776769919551,42.19,76404.0,0.1,0.1498,7e-05,18.31908]
[1776769919632,42.2,76404.0,0.1,0.14981,7e-05,18.31951]
[1776769919776,42.2,76404.0,0.1,0.14981,7e-05,18.31951]
[1776769919847,42.2,76404.0,0.1,0.14981,7e-05,18.31951]
[1776769920295,42.2,76404.0,0.1,0.14981,7e-05,18.31951]
[1776769920371,42.2,76404.0,0.1,0.14981,7e-05,18.31951]
[1776769920433,42.2,76404.0,0.1,0.14981,7e-05,18.31992]
[1776769920750,42.2,76404.0,0.1,0.14981,7e-05,18.31992]
[1776769921499,42.2,76404.0,0.1,0.14981,7e-05,18.31992]
[1776769921593,42.2,76404.0,0.1,0.14982,7e-05,18.32033]
[1776769921950,42.2,76404.0,0.1,0.14982,7e-05,18.32033]
[1776769922144,42.2,76404.0,0.1,0.14982,7e-05,18.32033]
[1776769922229,42.2,76404.0,0.1,0.14982,7e-05,18.32033]
[1776769922286,42.2,76404.0,0.1,0.14982,7e-05,18.32074]
[1776769923534,42.2,76404.0,0.1,0.14982,7e-05,18.32074]
[1776769923537,42.2,76404.0,0.1,0.14983,7e-05,18.32112]
[1776769925560,42.2,76404.0,0.1,0.14983,7e-05,18.32156]
[1776769925566,42.2,76404.0,0.1,0.14984,7e-05,18.32198]
[1776769930677,42.2,76416.79,0.1,0.15076,7e-05,18.40018]
[1776769931619,42.2,76416.79,0.1,0.15076,7e-05,18.40018]
[1776769931633,42.21,76416.79,0.1,0.15076,7e-05,18.40053]
[1776769933654,42.21,76413.69,0.1,0.15055,7e-05,18.38236]
[1776769933680,42.21,76412.62,0.1,0.15048,7e-05,18.37636]
[1776769937322,42.21,76408.94,0.1,0.15023,7e-05,18.35562]
[1776769938011,42.21,76416.08,0.1,0.15074,7e-05,18.39853]
[1776769938273,42.21,76416.08,0.1,0.15074,7e-05,18.39853]
[1776769938656,42.21,76416.08,0.1,0.15074,7e-05,18.39853]
[1776769938690,42.21,76416.34,0.1,0.15076,7e-05,18.40045]
[1776769939691,42.21,76402.99,0.1,0.14982,7e-05,18.32073]
[1776769940411,42.21,76402.99,0.1,0.14982,7e-05,18.32073]
[1776769940470,42.21,76402.99,0.1,0.14983,7e-05,18.32119]
[1776769941113,42.21,76402.99,0.1,0.14983,7e-05,18.32119]
[1776769941243,42.21,76402.99,0.1,0.14983,7e-05,18.32119]
[1776769941693,42.21,76407.96,0.1,0.15018,7e-05,18.35124]
[1776769943856,42.21,76399.13,0.1,0.14958,7e-05,18.29956]
[1776769944227,42.21,76399.13,0.1,0.14958,7e-05,18.29956]
[1776769944696,42.22,76398.55,0.1,0.14954,7e-05,18.29658]
[1776769945811,42.22,76397.95,0.1,0.1495,7e-05,18.2935]
[1776769946134,42.22,76397.95,0.1,0.1495,7e-05,18.2935]
[1776769946195,42.22,76397.95,0.1,0.1495,7e-05,18.2935]
[1776769946208,42.22,76397.95,0.1,0.1495,7e-05,18.2935]
[1776769946625,42.22,76397.95,0.1,0.14951,7e-05,18.29401]
[1776769947173,42.22,76397.95,0.1,0.14951,7e-05,18.29401]
[1776769947299,42.22,76397.95,0.1,0.14951,7e-05,18.29401]
[1776769947883,42.22,76396.18,0.1,0.14939,7e-05,18.28401]
[1776769947890,42.22,76396.18,0.1,0.14939,7e-05,18.28401]
[1776769948539,42.22,76396.18,0.1,0.14939,7e-05,18.28401]
[1776769948660,42.22,76396.18,0.1,0.14939,7e-05,18.28401]
[1776769948665,42.22,76396.18,0.1,0.1494,7e-05,18.28456]
[1776769949129,42.22,76396.18,0.1,0.1494,7e-05,18.28456]
[1776769949189,42.22,76396.18,0.1,0.1494,7e-05,18.28456]
[1776769949587,42.22,76396.18,0.1,0.1494,7e-05,18.28456]
[1776769949647,42.22,76396.18,0.1,0.14941,7e-05,18.28516]
[1776769949736,42.22,76396.18,0.1,0.14941,7e-05,18.28516]
[1776769950702,42.22,76369.76,0.1,0.14757,7e-05,18.12782]
[1776769951963,42.22,76369.76,0.1,0.14754,7e-05,18.12449]
[1776769952104,42.22,76369.76,0.1,0.14754,7e-05,18.12449]
[1776769952377,42.22,76369.76,0.1,0.14754,7e-05,18.12449]
[1776769952475,42.22,76369.76,0.1,0.14754,7e-05,18.12449]
[1776769953464,42.22,76369.76,0.1,0.14755,7e-05,18.12467]
[1776769953520,42.22,76369.76,0.1,0.14755,7e-05,18.12467]
[1776769953570,42.22,76369.76,0.1,0.14755,7e-05,18.12483]
[1776769955811,42.22,76364.94,0.1,0.14722,7e-05,18.09643]
[1776769955898,42.22,76364.94,0.1,0.14722,7e-05,18.09643]
[1776769956708,42.22,76365.0,0.1,0.14722,7e-05,18.09697]
[1776769958038,42.22,76365.0,0.1,0.14723,7e-05,18.09719]
[1776769958712,42.22,76368.45,0.1,0.14747,7e-05,18.11794]
[1776769958993,42.22,76368.45,0.1,0.14747,7e-05,18.11794]
[1776769959136,42.22,76368.45,0.1,0.14747,7e-05,18.11794]
[1776769959612,42.22,76368.45,0.1,0.14747,7e-05,18.11817]
[1776769959984,42.22,76368.45,0.1,0.14747,7e-05,18.11817]
[1776769960091,42.22,76368.45,0.1,0.14747,7e-05,18.11817]
[1776769960714,42.22,76360.21,0.1,0.1469,7e-05,18.06934]
[1776769961189,42.22,76360.21,0.1,0.1469,7e-05,18.06934]
[1776769961715,42.23,76358.04,0.1,0.14676,7e-05,18.05664]
[1776769962716,42.23,76344.12,0.1,0.1458,7e-05,17.97407]
[1776769962809,42.23,76344.12,0.1,0.1458,7e-05,17.97407]
[1776769963981,42.23,76341.98,0.1,0.14565,7e-05,17.96163]
[1776769964101,42.23,76341.98,0.1,0.14565,7e-05,17.96163]
[1776769965730,42.23,76351.5,0.1,0.14632,7e-05,18.01873]
[1776769967471,42.23,76350.83,0.1,0.14627,7e-05,18.01496]
[1776769968133,42.23,76350.83,0.1,0.14627,7e-05,18.01525]
[1776769968379,42.23,76350.83,0.1,0.14627,7e-05,18.01525]
[1776769968600,42.23,76350.83,0.1,0.14627,7e-05,18.01525]
[1776769968713,42.23,76350.83,0.1,0.14627,7e-05,18.01525]
[1776769968744,42.23,76357.8,0.1,0.14676,7e-05,18.057]
[1776769972225,42.23,76350.0,0.1,0.14623,7e-05,18.01128]
[1776769972326,42.23,76350.0,0.1,0.14623,7e-05,18.01128]
[1776769972736,42.23,76350.22,0.1,0.14625,7e-05,18.01285]
[1776769973977,42.23,76350.28,0.1,0.14625,7e-05,18.01341]
[1776769974632,42.23,76350.28,0.1,0.14626,7e-05,18.01364]
[1776769978742,42.23,76360.14,0.1,0.14695,7e-05,18.07336]
[1776769984748,42.24,76354.47,0.1,0.14658,7e-05,18.04098]
[1776769988697,42.24,76356.15,0.1,0.1467,7e-05,18.05156]
[1776769988750,42.24,76356.15,0.1,0.1467,7e-05,18.05156]
[1776769988780,42.24,76360.44,0.1,0.147,7e-05,18.07734]
[1776769989330,42.24,76360.44,0.1,0.147,7e-05,18.07734]
[1776769990532,42.24,76360.44,0.1,0.14701,7e-05,18.07788]
[1776769990885,42.24,76360.44,0.1,0.14701,7e-05,18.07837]
[1776769991704,42.24,76360.44,0.1,0.14701,7e-05,18.07837]
[1776769991734,42.24,76360.44,0.1,0.14701,7e-05,18.07837]
[1776769991755,42.24,76382.41,0.1,0.14854,7e-05,18.20958]
[1776769996562,42.24,76382.41,0.1,0.14856,7e-05,18.21057]
[1776769996888,42.24,76382.41,0.1,0.14856,7e-05,18.21081]
[1776769996903,42.24,76382.41,0.1,0.14856,7e-05,18.21081]
[1776769997765,42.24,76398.18,0.1,0.14966,7e-05,18.30499]
[1776770003771,42.25,76404.17,0.1,0.1501,7e-05,18.34185]
[1776770006047,42.25,76404.31,0.1,0.15011,7e-05,18.34302]
[1776770006070,42.25,76404.31,0.1,0.15011,7e-05,18.34302]
[1776770006317,42.25,76404.31,0.1,0.15011,7e-05,18.34302]
[1776770006636,42.25,76404.31,0.1,0.15011,7e-05,18.34302]
[1776770006673,42.25,76404.31,0.1,0.15011,7e-05,18.34302]
[1776770006753,42.25,76404.31,0.1,0.15012,7e-05,18.34318]
[1776770007203,42.25,76404.31,0.1,0.15012,7e-05,18.34318]
[1776770007270,42.25,76404.31,0.1,0.15012,7e-05,18.34318]
[1776770007778,42.25,76398.24,0.1,0.14969,7e-05,18.30726]
[1776770008765,42.25,76398.24,0.1,0.14969,7e-05,18.30726]
[1776770008779,42.25,76392.21,0.1,0.14927,7e-05,18.27162]
[1776770008884,42.25,76392.21,0.1,0.14927,7e-05,18.27162]
[1776770009238,42.25,76392.21,0.1,0.14927,7e-05,18.27162]
[1776770009308,42.25,76392.21,0.1,0.14927,7e-05,18.27162]
[1776770009720,42.25,76392.21,0.1,0.14928,7e-05,18.27186]
[1776770009843,42.25,76392.21,0.1,0.14928,7e-05,18.27186]
[1776770009885,42.25,76392.21,0.1,0.14928,7e-05,18.27186]
[1776770010781,42.25,76401.61,0.1,0.14994,7e-05,18.32806]
[1776770010796,42.25,76401.61,0.1,0.14994,7e-05,18.32806]
[1776770010888,42.25,76401.61,0.1,0.14994,7e-05,18.32806]
[1776770011361,42.25,76401.61,0.1,0.14994,7e-05,18.32806]
[1776770011367,42.25,76401.61,0.1,0.14992,7e-05,18.32479]
[1776770012274,42.25,76401.61,0.1,0.14992,7e-05,18.32479]
[1776770012780,42.25,76401.61,0.1,0.14992,7e-05,18.32479]
[1776770012783,42.25,76396.42,0.1,0.14956,7e-05,18.29409]
[1776770013996,42.25,76396.36,0.1,0.14956,7e-05,18.29397]
[1776770014827,42.25,76396.22,0.1,0.14955,7e-05,18.29341]
[1776770015872,42.25,76393.09,0.1,0.14933,7e-05,18.27501]
[1776770018772,42.25,76396.56,0.1,0.14958,7e-05,18.29624]
[1776770020634,42.25,76396.63,0.1,0.14959,7e-05,18.29713]
[1776770021016,42.25,76396.63,0.1,0.1496,7e-05,18.29739]
[1776770022253,42.25,76396.63,0.1,0.14959,7e-05,18.29726]
[1776770022861,42.25,76396.63,0.1,0.14959,7e-05,18.29722]
[1776770023796,42.25,76381.53,0.1,0.14854,7e-05,18.20721]
[1776770024102,42.25,76381.53,0.1,0.14854,7e-05,18.20721]
[1776770024171,42.25,76381.53,0.1,0.14854,7e-05,18.20721]
[1776770024231,42.25,76381.53,0.1,0.14854,7e-05,18.20721]
[1776770024381,42.25,76381.53,0.1,0.14854,7e-05,18.2072]
[1776770026941,42.25,76373.26,0.1,0.14796,7e-05,18.15799]
[1776770027047,42.25,76373.26,0.1,0.14796,7e-05,18.15799]
[1776770027060,42.25,76373.26,0.1,0.14796,7e-05,18.15799]
[1776770027800,42.25,76370.7,0.1,0.14778,7e-05,18.14283]
[1776770028686,42.25,76370.7,0.1,0.14778,7e-05,18.14283]
[1776770028761,42.25,76370.7,0.1,0.14778,7e-05,18.14283]
[1776770028907,42.25,76369.01,0.1,0.14767,7e-05,18.13284]
[1776770029595,42.25,76369.01,0.1,0.14767,7e-05,18.13299]
[1776770030328,42.25,76369.01,0.1,0.14767,7e-05,18.13299]
[1776770031207,42.26,76369.01,0.1,0.14767,7e-05,18.13311]
[1776770031407,42.26,76369.01,0.1,0.14767,7e-05,18.13311]
[1776770032794,42.26,76381.55,0.1,0.14855,7e-05,18.20848]
[1776770033016,42.26,76381.55,0.1,0.14855,7e-05,18.20848]
[1776770033795,42.26,76381.55,0.1,0.14856,7e-05,18.20907]
[1776770034073,42.26,76381.55,0.1,0.14856,7e-05,18.20907]
[1776770034210,42.26,76381.55,0.1,0.14856,7e-05,18.20907]
[1776770034249,42.26,76381.55,0.1,0.14856,7e-05,18.20907]
[1776770034808,42.26,76388.15,0.1,0.14903,7e-05,18.24889]
[1776770034977,42.26,76388.15,0.1,0.14903,7e-05,18.24889]
[1776770035020,42.26,76388.15,0.1,0.14903,7e-05,18.24889]
[1776770035802,42.26,76388.15,0.1,0.14903,7e-05,18.24889]
[1776770035808,42.26,76395.98,0.1,0.14958,7e-05,18.29603]
[1776770035871,42.26,76395.98,0.1,0.14958,7e-05,18.29603]
[1776770036657,42.26,76395.98,0.1,0.14958,7e-05,18.29603]
[1776770036734,42.26,76395.98,0.1,0.14958,7e-05,18.29603]
[1776770036809,42.26,76407.01,0.1,0.15036,7e-05,18.3621]
[1776770036817,42.26,76407.01,0.1,0.15036,7e-05,18.3621]
[1776770037064,42.26,76407.01,0.1,0.15036,7e-05,18.3621]
[1776770037810,42.26,76407.22,0.1,0.15038,7e-05,18.36371]
[1776770038634,42.26,76407.22,0.1,0.15038,7e-05,18.36371]
[1776770038644,42.26,76407.22,0.1,0.15038,7e-05,18.36371]
[1776770038679,42.26,76407.22,0.1,0.15038,7e-05,18.36371]
[1776770038701,42.26,76407.22,0.1,0.15038,7e-05,18.36407]
[1776770039087,42.26,76407.22,0.1,0.15038,7e-05,18.36407]
[1776770039812,42.26,76408.93,0.1,0.15051,7e-05,18.37465]
[1776770043158,42.27,76409.02,0.1,0.15053,7e-05,18.37628]
[1776770043198,42.27,76409.02,0.1,0.15053,7e-05,18.37628]
[1776770045146,42.27,76407.16,0.1,0.15041,7e-05,18.36592]
[1776770045168,42.27,76407.16,0.1,0.15041,7e-05,18.36592]
[1776770045818,42.27,76405.42,0.1,0.15029,7e-05,18.35592]
[1776770047157,42.27,76406.09,0.1,0.15034,7e-05,18.36033]
[1776770047657,42.27,76406.09,0.1,0.15034,7e-05,18.36033]
[1776770047801,42.27,76406.09,0.1,0.15035,7e-05,18.3607]
[1776770047932,42.27,76406.09,0.1,0.15035,7e-05,18.3607]
[1776770048396,42.27,76406.09,0.1,0.15035,7e-05,18.3607]
[1776770048447,42.27,76406.09,0.1,0.15035,7e-05,18.3607]
[1776770048575,42.27,76406.09,0.1,0.15035,7e-05,18.3607]
[1776770048650,42.27,76406.09,0.1,0.15035,7e-05,18.36106]
[1776770050573,42.27,76406.09,0.1,0.15036,7e-05,18.36193]
[1776770050633,42.27,76406.09,0.1,0.15036,7e-05,18.36193]
[1776770050692,42.27,76406.09,0.1,0.15036,7e-05,18.36193]
[1776770051827,42.27,76432.62,0.1,0.15224,7e-05,18.52104]
[1776770056174,42.28,76440.09,0.1,0.15281,7e-05,18.56866]
[1776770056241,42.28,76440.09,0.1,0.15281,7e-05,18.56866]
[1776770056517,42.28,76440.09,0.1,0.15281,7e-05,18.56866]
[1776770056559,42.28,76440.09,0.1,0.15281,7e-05,18.56866]
[1776770057372,42.28,76440.09,0.1,0.15282,7e-05,18.56942]
[1776770057540,42.28,76440.09,0.1,0.15283,7e-05,18.5702]
[1776770058826,42.28,76440.09,0.1,0.15283,7e-05,18.5702]
[1776770060060,42.29,76437.27,0.1,0.15265,7e-05,18.55501]
[1776770060101,42.29,76437.27,0.1,0.15265,7e-05,18.55501]
[1776770060537,42.29,76437.27,0.1,0.15265,7e-05,18.55501]
[1776770060602,42.29,76437.27,0.1,0.15265,7e-05,18.55501]
[1776770061783,42.29,76437.27,0.1,0.15266,7e-05,18.55579]
[1776770061862,42.29,76439.37,0.1,0.15282,7e-05,18.56904]
[1776770061917,42.29,76439.37,0.1,0.15282,7e-05,18.56904]
[1776770062939,42.29,76439.81,0.1,0.15285,7e-05,18.57169]
[1776770062986,42.29,76439.81,0.1,0.15285,7e-05,18.57169]
[1776770063025,42.29,76439.81,0.1,0.15285,7e-05,18.57169]
[1776770063410,42.29,76439.81,0.1,0.15285,7e-05,18.57169]
[1776770069551,42.29,76436.74,0.1,0.15264,7e-05,18.55375]
[1776770074850,42.29,76443.19,0.1,0.15308,7e-05,18.58909]
[1776770075931,42.29,76443.25,0.1,0.15308,7e-05,18.58945]
[1776770075988,42.29,76443.25,0.1,0.15308,7e-05,18.58945]
[1776770077600,42.29,76443.66,0.1,0.15311,7e-05,18.59191]
[1776770077660,42.29,76443.66,0.1,0.15311,7e-05,18.59191]
[1776770081654,42.29,76443.86,0.1,0.15313,7e-05,18.59321]
[1776770082858,42.29,76434.25,0.1,0.15245,7e-05,18.5364]
[1776770083688,42.29,76434.25,0.1,0.15245,7e-05,18.5364]
[1776770087936,42.29,76435.94,0.1,0.15258,7e-05,18.54703]
[1776770090499,42.29,76432.66,0.1,0.15235,7e-05,18.52772]
[1776770090909,42.29,76432.66,0.1,0.15235,7e-05,18.52776]
[1776770090952,42.29,76432.66,0.1,0.15235,7e-05,18.52776]
[1776770090987,42.29,76432.66,0.1,0.15235,7e-05,18.52776]
[1776770091052,42.29,76432.66,0.1,0.15235,7e-05,18.52776]
[1776770091832,42.29,76432.66,0.1,0.15235,7e-05,18.52776]
[1776770091868,42.29,76444.97,0.1,0.15322,7e-05,18.60111]
[1776770092314,42.29,76444.97,0.1,0.15322,7e-05,18.60111]
[1776770093125,42.29,76444.97,0.1,0.15322,7e-05,18.60109]
[1776770093729,42.29,76444.97,0.1,0.15322,7e-05,18.60109]
[1776770093935,42.29,76444.97,0.1,0.15322,7e-05,18.60109]
[1776770096873,42.3,76414.73,0.1,0.15109,7e-05,18.42166]
[1776770098714,42.3,76415.16,0.1,0.15112,7e-05,18.4245]
[1776770098768,42.3,76415.16,0.1,0.15112,7e-05,18.4245]
[1776770098815,42.3,76415.16,0.1,0.15113,7e-05,18.42477]
[1776770099753,42.3,76415.16,0.1,0.15113,7e-05,18.42477]
[1776770103418,42.3,76423.32,0.1,0.15171,7e-05,18.47421]
[1776770108512,42.3,76425.2,0.1,0.15186,7e-05,18.48631]
[1776770108598,42.3,76425.2,0.1,0.15186,7e-05,18.48631]
[1776770108885,42.3,76425.76,0.1,0.1519,7e-05,18.48985]
[1776770109081,42.3,76425.76,0.1,0.1519,7e-05,18.48985]
[1776770109099,42.3,76425.76,0.1,0.1519,7e-05,18.48985]
[1776770109161,42.3,76425.76,0.1,0.1519,7e-05,18.48985]
[1776770109620,42.3,76425.76,0.1,0.1519,7e-05,18.48977]
[1776770110887,42.3,76397.04,0.1,0.14988,7e-05,18.3187]
[1776770112129,42.3,76397.15,0.1,0.14988,7e-05,18.31932]
[1776770112367,42.3,76397.15,0.1,0.14988,7e-05,18.31932]
[1776770112432,42.3,76397.15,0.1,0.14988,7e-05,18.31932]
[1776770112434,42.3,76397.15,0.1,0.14988,7e-05,18.31932]
[1776770112532,42.3,76397.15,0.1,0.14988,7e-05,18.31932]
[1776770112721,42.3,76397.15,0.1,0.14988,7e-05,18.31924]
[1776770114891,42.3,76387.57,0.1,0.14922,7e-05,18.2632]
[1776770116717,42.3,76388.0,0.1,0.14926,7e-05,18.26626]
[1776770116769,42.3,76388.0,0.1,0.14926,7e-05,18.26626]
[1776770116815,42.3,76388.0,0.1,0.14927,7e-05,18.26673]
[1776770117422,42.3,76388.0,0.1,0.14927,7e-05,18.26673]
[1776770117478,42.3,76388.0,0.1,0.14927,7e-05,18.26673]
[1776770117894,42.31,76395.8,0.1,0.14982,7e-05,18.31364]
[1776770118209,42.31,76395.8,0.1,0.14982,7e-05,18.31364]
[1776770118277,42.31,76395.8,0.1,0.14982,7e-05,18.31364]
[1776770118895,42.31,76391.47,0.1,0.14952,7e-05,18.2883]
[1776770119005,42.31,76391.47,0.1,0.14952,7e-05,18.2883]
[1776770119059,42.31,76391.47,0.1,0.14952,7e-05,18.2883]
[1776770119896,42.31,76391.15,0.1,0.1495,7e-05,18.28692]
[1776770122806,42.31,76390.72,0.1,0.14949,7e-05,18.28529]
[1776770122861,42.31,76390.72,0.1,0.14949,7e-05,18.28532]
[1776770123447,42.31,76390.72,0.1,0.14949,7e-05,18.28532]
[1776770123456,42.31,76390.72,0.1,0.14949,7e-05,18.28532]
[1776770123901,42.31,76357.52,0.1,0.14718,7e-05,18.08806]
[1776770127974,42.31,76362.58,0.1,0.14753,7e-05,18.1186]
[1776770127982,42.31,76362.58,0.1,0.14753,7e-05,18.1186]
[1776770127985,42.31,76362.58,0.1,0.14753,7e-05,18.1186]
[1776770128062,42.31,76362.58,0.1,0.14753,7e-05,18.1186]
[1776770128084,42.31,76362.58,0.1,0.14753,7e-05,18.1186]
[1776770128293,42.31,76362.58,0.1,0.14753,7e-05,18.1186]
[1776770128906,42.31,76361.08,0.1,0.14743,7e-05,18.10986]
[1776770130952,42.31,76359.25,0.1,0.14731,7e-05,18.0994]
[1776770131704,42.31,76359.25,0.1,0.14731,7e-05,18.0994]
[1776770136879,42.31,76360.99,0.1,0.14741,7e-05,18.10667]
[1776770138416,42.31,76357.75,0.1,0.14719,7e-05,18.08743]
[1776770138915,42.31,76354.74,0.1,0.14698,7e-05,18.06951]
[1776770140093,42.31,76355.3,0.1,0.14702,7e-05,18.07289]
[1776770140442,42.31,76355.3,0.1,0.14702,7e-05,18.07289]
[1776770140772,42.31,76355.3,0.1,0.14702,7e-05,18.07289]
[1776770140874,42.31,76355.3,0.1,0.14702,7e-05,18.07288]
[1776770145922,42.31,76358.31,0.1,0.14723,7e-05,18.09065]
[1776770149361,42.31,76362.45,0.1,0.14751,7e-05,18.11507]
[1776770150563,42.31,76362.45,0.1,0.14751,7e-05,18.11501]
[1776770150927,42.31,76367.82,0.1,0.14788,7e-05,18.1469]
[1776770154414,42.31,76371.04,0.1,0.1481,7e-05,18.1658]
[1776770154455,42.31,76371.04,0.1,0.1481,7e-05,18.1658]
[1776770154575,42.31,76371.04,0.1,0.1481,7e-05,18.1658]
[1776770154931,42.31,76380.02,0.1,0.14873,7e-05,18.21909]
[1776770160031,42.32,76385.2,0.1,0.14912,7e-05,18.25209]
[1776770162455,42.32,76385.2,0.1,0.14913,7e-05,18.25303]
[1776770162509,42.32,76385.2,0.1,0.14913,7e-05,18.25303]
[1776770162639,42.32,76385.2,0.1,0.14913,7e-05,18.25303]
[1776770162943,42.32,76389.02,0.1,0.1494,7e-05,18.27625]
[1776770163113,42.32,76389.02,0.1,0.1494,7e-05,18.27625]
[1776770163948,42.32,76389.02,0.1,0.14941,7e-05,18.27668]
[1776770166957,42.32,76409.57,0.1,0.15086,7e-05,18.39987]
[1776770168877,42.32,76409.57,0.1,0.15086,7e-05,18.40018]
[1776770168944,42.32,76409.57,0.1,0.15086,7e-05,18.40048]
[1776770172637,42.32,76408.23,0.1,0.15078,7e-05,18.39335]
[1776770172731,42.33,76408.23,0.1,0.15078,7e-05,18.39365]
[1776770178732,42.33,76410.62,0.1,0.15097,7e-05,18.40935]
[1776770184975,42.33,76413.99,0.1,0.15123,7e-05,18.43111]
[1776770187012,42.33,76418.25,0.1,0.15154,7e-05,18.45697]
[1776770187571,42.33,76418.25,0.1,0.15154,7e-05,18.45697]
[1776770189118,42.33,76423.43,0.1,0.15191,7e-05,18.4881]
[1776770189137,42.33,76423.43,0.1,0.15191,7e-05,18.4881]
[1776770189143,42.33,76423.43,0.1,0.15191,7e-05,18.4881]
[1776770194231,42.34,76420.89,0.1,0.15171,7e-05,18.47038]
[1776770196066,42.34,76421.38,0.1,0.15175,7e-05,18.47369]
[1776770196607,42.34,76421.38,0.1,0.15175,7e-05,18.47369]
[1776770197002,42.34,76421.38,0.1,0.15176,7e-05,18.47387]
[1776770197192,42.34,76421.38,0.1,0.15176,7e-05,18.47387]
[1776770197988,42.34,76425.62,0.1,0.15206,7e-05,18.49924]
[1776770203994,42.34,76434.96,0.1,0.15273,7e-05,18.5555]
[1776770208998,42.34,76434.83,0.1,0.15272,7e-05,18.55503]
[1776770214003,42.34,76440.95,0.1,0.15316,7e-05,18.59163]
[1776770219006,42.34,76438.73,0.1,0.153,7e-05,18.57843]
[1776770224020,42.34,76440.12,0.1,0.1531,7e-05,18.58674]
[1776770229025,42.34,76435.31,0.1,0.15276,7e-05,18.55831]
[1776770234030,42.34,76434.29,0.1,0.15269,7e-05,18.55249]
[1776770240036,42.34,76438.57,0.1,0.153,7e-05,18.57817]
[1776770245041,42.34,76439.05,0.1,0.15303,7e-05,18.58114]
[1776770250394,42.34,76439.12,0.1,0.15304,7e-05,18.58175]
[1776770256052,42.34,76435.92,0.1,0.15279,7e-05,18.5595]
[1776770260224,42.34,76443.73,0.1,0.15335,7e-05,18.60607]
[1776770260279,42.34,76443.73,0.1,0.15335,7e-05,18.60607]
[1776770260590,42.34,76443.73,0.1,0.15335,7e-05,18.60607]
[1776770260675,42.34,76443.73,0.1,0.15335,7e-05,18.60607]
[1776770261057,42.34,76444.07,0.1,0.15337,7e-05,18.60809]
[1776770261074,42.34,76444.07,0.1,0.15337,7e-05,18.60809]
[1776770261214,42.34,76444.07,0.1,0.15337,7e-05,18.60809]
[1776770262058,42.34,76462.9,0.1,0.15471,7e-05,18.72002]
[1776770262118,42.34,76462.9,0.1,0.15471,7e-05,18.72002]
[1776770262169,42.34,76462.9,0.1,0.15471,7e-05,18.72002]
[1776770262331,42.34,76462.9,0.1,0.15471,7e-05,18.72002]
[1776770262410,42.34,76462.9,0.1,0.15471,7e-05,18.72002]
[1776770263059,42.34,76464.38,0.1,0.15482,7e-05,18.72864]
[1776770266430,42.34,76463.18,0.1,0.15472,7e-05,18.72095]
[1776770266520,42.34,76463.18,0.1,0.15472,7e-05,18.72095]
[1776770267063,42.34,76464.55,0.1,0.15482,7e-05,18.72889]
[1776770267794,42.34,76464.55,0.1,0.15482,7e-05,18.72889]
[1776770267804,42.34,76464.55,0.1,0.15482,7e-05,18.72889]
[1776770267888,42.34,76464.55,0.1,0.15482,7e-05,18.72889]
[1776770267986,42.34,76464.55,0.1,0.15481,7e-05,18.72864]
[1776770268131,42.34,76464.55,0.1,0.15481,7e-05,18.72864]
[1776770268138,42.34,76464.55,0.1,0.15481,7e-05,18.72864]
[1776770268190,42.34,76464.55,0.1,0.15481,7e-05,18.72864]
[1776770269065,42.34,76470.54,0.1,0.15524,7e-05,18.7641]
[1776770269809,42.34,76470.54,0.1,0.15524,7e-05,18.7641]
[1776770269858,42.34,76470.54,0.1,0.15524,7e-05,18.7641]
[1776770269967,42.34,76470.54,0.1,0.15524,7e-05,18.7641]
[1776770270016,42.34,76470.54,0.1,0.15524,7e-05,18.7641]
[1776770270042,42.34,76470.54,0.1,0.15524,7e-05,18.76384]
[1776770273069,42.34,76480.55,0.1,0.15597,7e-05,18.82472]
[1776770277262,42.34,76484.58,0.1,0.15628,7e-05,18.85019]
[1776770277765,42.34,76484.58,0.1,0.15628,7e-05,18.85053]
[1776770283079,42.35,76490.45,0.1,0.15672,7e-05,18.88704]
[1776770288089,42.35,76486.63,0.1,0.15647,7e-05,18.86588]
[1776770293094,42.35,76489.97,0.1,0.15673,7e-05,18.8873]
[1776770298099,42.36,76486.31,0.1,0.15648,7e-05,18.86661]
[1776770303104,42.36,76492.27,0.1,0.15692,7e-05,18.90307]
[1776770305729,42.36,76492.31,0.1,0.15693,7e-05,18.90369]
[1776770306620,42.36,76497.6,0.1,0.15731,7e-05,18.93541]
[1776770307053,42.36,76497.6,0.1,0.15731,7e-05,18.93559]
[1776770309110,42.36,76511.62,0.1,0.15833,7e-05,19.01935]
[1776770311978,42.36,76507.29,0.1,0.158,7e-05,18.99032]
[1776770312055,42.36,76507.29,0.1,0.158,7e-05,18.99047]
[1776770312649,42.36,76507.29,0.1,0.158,7e-05,18.99047]
[1776770312751,42.36,76507.29,0.1,0.158,7e-05,18.99047]
[1776770313062,42.36,76507.29,0.1,0.158,7e-05,18.99062]
[1776770316873,42.36,76513.56,0.1,0.15846,7e-05,19.02819]
[1776770316940,42.36,76513.56,0.1,0.15846,7e-05,19.02819]
[1776770320520,42.36,76520.27,0.1,0.15895,7e-05,19.06819]
[1776770320867,42.36,76520.27,0.1,0.15895,7e-05,19.06819]
[1776770323728,42.36,76515.29,0.1,0.15859,7e-05,19.03868]
[1776770324072,42.36,76515.29,0.1,0.15859,7e-05,19.03876]
[1776770328959,42.36,76516.47,0.1,0.15868,7e-05,19.046]
[1776770328993,42.36,76516.47,0.1,0.15868,7e-05,19.046]
[1776770329011,42.36,76516.47,0.1,0.15868,7e-05,19.046]
[1776770329071,42.36,76516.47,0.1,0.15868,7e-05,19.046]
[1776770329107,42.36,76516.47,0.1,0.15868,7e-05,19.04602]
[1776770334138,42.36,76519.98,0.1,0.15893,7e-05,19.06701]
[1776770340144,42.36,76520.13,0.1,0.15894,7e-05,19.06798]
[1776770340285,42.36,76520.13,0.1,0.15894,7e-05,19.06798]
[1776770346150,42.36,76515.52,0.1,0.15861,7e-05,19.04076]
[1776770351158,42.36,76514.85,0.1,0.15857,7e-05,19.03704]
[1776770357164,42.37,76515.57,0.1,0.15862,7e-05,19.0417]
[1776770362169,42.37,76515.02,0.1,0.15859,7e-05,19.03869]
[1776770368175,42.37,76525.31,0.1,0.15934,7e-05,19.10011]
[1776770373180,42.37,76532.7,0.1,0.15985,7e-05,19.14023]
[1776770378185,42.36,76523.73,0.1,0.15919,7e-05,19.08636]
[1776770383190,42.36,76522.89,0.1,0.15913,7e-05,19.0814]
[1776770388194,42.36,76525.51,0.1,0.15932,7e-05,19.09679]
[1776770393199,42.36,76523.97,0.1,0.1592,7e-05,19.08754]
[1776770399205,42.36,76525.75,0.1,0.15933,7e-05,19.09794]
[1776770399950,42.36,76525.75,0.1,0.15933,7e-05,19.09794]
[1776770401253,42.36,76535.83,0.1,0.16006,7e-05,19.15785]
[1776770401988,42.36,76535.83,0.1,0.16006,7e-05,19.15785]
[1776770402009,42.36,76535.83,0.1,0.16006,7e-05,19.15785]
[1776770402822,42.36,76535.83,0.1,0.16006,7e-05,19.15772]
[1776770403209,42.36,76534.1,0.1,0.15993,7e-05,19.14729]
[1776770407214,42.36,76522.03,0.1,0.15905,7e-05,19.07509]
[1776770410513,42.36,76521.99,0.1,0.15905,7e-05,19.07485]
[1776770410678,42.36,76521.99,0.1,0.15905,7e-05,19.07485]
[1776770411173,42.36,76521.99,0.1,0.15905,7e-05,19.07485]
[1776770412116,42.36,76521.99,0.1,0.15905,7e-05,19.07485]
[1776770412141,42.36,76521.99,0.1,0.15905,7e-05,19.07485]
[1776770412180,42.36,76521.99,0.1,0.15905,7e-05,19.07485]
[1776770412211,42.36,76521.99,0.1,0.15905,7e-05,19.07472]
[1776770414110,42.36,76521.99,0.1,0.15904,7e-05,19.07452]
[1776770414170,42.36,76521.99,0.1,0.15904,7e-05,19.07452]
[1776770415222,42.36,76544.61,0.1,0.16069,7e-05,19.20903]
[1776770416156,42.36,76544.61,0.1,0.16069,7e-05,19.20903]
[1776770416237,42.36,76544.61,0.1,0.16069,7e-05,19.20883]
[1776770417023,42.36,76544.61,0.1,0.16069,7e-05,19.20883]
[1776770417078,42.36,76544.61,0.1,0.16069,7e-05,19.20883]
[1776770418179,42.36,76544.61,0.1,0.16068,7e-05,19.20863]
[1776770418257,42.36,76545.55,0.1,0.16075,7e-05,19.21399]
[1776770421228,42.36,76555.28,0.1,0.16146,7e-05,19.27162]
[1776770422229,42.36,76564.57,0.1,0.16214,7e-05,19.32679]
[1776770427234,42.36,76557.3,0.1,0.16159,7e-05,19.28242]
[1776770432239,42.35,76554.51,0.1,0.16135,7e-05,19.26143]
[1776770437244,42.35,76553.78,0.1,0.16129,7e-05,19.25633]
[1776770441775,42.35,76554.48,0.1,0.16133,7e-05,19.25992]
[1776770447256,42.35,76555.44,0.1,0.16139,7e-05,19.26471]
[1776770450626,42.35,76554.91,0.1,0.16135,7e-05,19.26111]
[1776770454817,42.35,76557.79,0.1,0.16155,7e-05,19.27762]
[1776770456703,42.35,76558.73,0.1,0.16161,7e-05,19.28286]
[1776770457199,42.35,76558.73,0.1,0.16161,7e-05,19.28267]
[1776770458739,42.34,76558.93,0.1,0.16162,7e-05,19.28366]
[1776770458771,42.34,76558.93,0.1,0.16162,7e-05,19.28366]
[1776770458783,42.34,76558.93,0.1,0.16162,7e-05,19.28366]
[1776770460767,42.34,76559.22,0.1,0.16164,7e-05,19.28503]
[1776770460780,42.34,76559.22,0.1,0.16164,7e-05,19.28503]
[1776770460785,42.34,76559.22,0.1,0.16164,7e-05,19.28503]
[1776770460796,42.34,76559.22,0.1,0.16164,7e-05,19.28503]
[1776770464831,42.34,76568.3,0.1,0.1623,7e-05,19.33838]
[1776770464843,42.34,76568.3,0.1,0.1623,7e-05,19.33838]
[1776770464855,42.34,76568.3,0.1,0.1623,7e-05,19.33838]
[1776770467432,42.34,76576.15,0.1,0.16287,7e-05,19.385]
[1776770467456,42.34,76576.15,0.1,0.16287,7e-05,19.385]
[1776770468178,42.34,76576.15,0.1,0.16287,7e-05,19.385]
[1776770468263,42.34,76576.15,0.1,0.16287,7e-05,19.385]
[1776770468284,42.34,76576.51,0.1,0.1629,7e-05,19.3874]
[1776770468829,42.34,76576.51,0.1,0.1629,7e-05,19.3874]
[1776770468954,42.34,76576.51,0.1,0.1629,7e-05,19.3874]
[1776770469285,42.34,76580.68,0.1,0.16321,7e-05,19.41255]
[1776770470957,42.34,76589.5,0.1,0.16387,7e-05,19.46528]
[1776770471287,42.34,76587.02,0.1,0.16369,7e-05,19.45069]
[1776770472364,42.34,76585.7,0.1,0.16359,7e-05,19.443]
[1776770472432,42.34,76585.7,0.1,0.16359,7e-05,19.443]
[1776770473289,42.34,76585.16,0.1,0.16355,7e-05,19.43994]
[1776770473987,42.34,76585.16,0.1,0.16355,7e-05,19.43994]
[1776770474071,42.34,76585.16,0.1,0.16355,7e-05,19.43994]
[1776770474170,42.35,76585.16,0.1,0.16356,7e-05,19.44018]
[1776770475043,42.35,76585.16,0.1,0.16356,7e-05,19.44018]
[1776770475292,42.35,76577.3,0.1,0.16298,7e-05,19.3936]
[1776770479296,42.35,76567.84,0.1,0.16228,7e-05,19.33727]
[1776770484305,42.34,76570.88,0.1,0.1625,7e-05,19.35458]
[1776770489311,42.34,76572.63,0.1,0.16262,7e-05,19.36494]
[1776770495282,42.34,76573.67,0.1,0.16268,7e-05,19.36746]
[1776770500322,42.34,76573.9,0.1,0.16269,7e-05,19.3687]
[1776770500514,42.34,76573.9,0.1,0.16269,7e-05,19.3687]
[1776770500695,42.34,76573.9,0.1,0.16269,7e-05,19.3687]
[1776770501089,42.34,76573.9,0.1,0.16269,7e-05,19.3687]
[1776770501169,42.34,76573.9,0.1,0.16269,7e-05,19.3687]
[1776770501324,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770501478,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770501533,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770501671,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770501723,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770501753,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770501811,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770501926,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770502159,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770502230,42.34,76573.9,0.1,0.16269,7e-05,19.36867]
[1776770502333,42.34,76573.9,0.1,0.16269,7e-05,19.36864]
[1776770502699,42.34,76573.9,0.1,0.16269,7e-05,19.36864]
[1776770502766,42.34,76573.9,0.1,0.16269,7e-05,19.36864]
[1776770502784,42.34,76573.9,0.1,0.16269,7e-05,19.36864]
[1776770502827,42.34,76573.9,0.1,0.16269,7e-05,19.36864]
[1776770503018,42.34,76573.9,0.1,0.16269,7e-05,19.36864]
[1776770503098,42.34,76573.9,0.1,0.16269,7e-05,19.36864]
[1776770503114,42.34,76573.9,0.1,0.16269,7e-05,19.36864]
[1776770503161,42.34,76573.9,0.1,0.16269,7e-05,19.36864]
[1776770503199,42.34,76573.9,0.1,0.16269,7e-05,19.36845]
[1776770503730,42.34,76573.9,0.1,0.16269,7e-05,19.36845]
[1776770503749,42.34,76573.9,0.1,0.16269,7e-05,19.36845]
[1776770503754,42.34,76573.9,0.1,0.16269,7e-05,19.36845]
[1776770503875,42.34,76573.9,0.1,0.16269,7e-05,19.36845]
[1776770504082,42.34,76573.9,0.1,0.16268,7e-05,19.36819]
[1776770505338,42.34,76607.86,0.1,0.1652,7e-05,19.57047]
[1776770505383,42.34,76607.86,0.1,0.1652,7e-05,19.57047]
[1776770505390,42.34,76607.86,0.1,0.1652,7e-05,19.57047]
[1776770505431,42.34,76607.86,0.1,0.1652,7e-05,19.57047]
[1776770506118,42.34,76607.86,0.1,0.16519,7e-05,19.57015]
[1776770511344,42.34,76606.23,0.1,0.16506,7e-05,19.55951]
[1776770516557,42.34,76606.91,0.1,0.16511,7e-05,19.5636]
[1776770517554,42.34,76607.33,0.1,0.16514,7e-05,19.56612]
[1776770523356,42.34,76608.11,0.1,0.1652,7e-05,19.57076]
[1776770528363,42.34,76609.42,0.1,0.1653,7e-05,19.57851]
[1776770530063,42.34,76609.42,0.1,0.1653,7e-05,19.57851]
[1776770530191,42.34,76609.42,0.1,0.1653,7e-05,19.57853]
[1776770531421,42.34,76602.74,0.1,0.1648,7e-05,19.5384]
[1776770531767,42.34,76602.74,0.1,0.1648,7e-05,19.5384]
[1776770533085,42.34,76600.53,0.1,0.16463,7e-05,19.52494]
[1776770533142,42.34,76600.53,0.1,0.16463,7e-05,19.52472]
[1776770537374,42.33,76586.19,0.1,0.16355,7e-05,19.4381]
[1776770538375,42.33,76575.61,0.1,0.16276,7e-05,19.37468]
[1776770543380,42.33,76581.89,0.1,0.16321,7e-05,19.41064]
[1776770548385,42.33,76580.22,0.1,0.16308,7e-05,19.40032]
[1776770553390,42.33,76579.83,0.1,0.16303,7e-05,19.39451]
[1776770558395,42.33,76576.67,0.1,0.1628,7e-05,19.37573]
[1776770563400,42.33,76576.06,0.1,0.16275,7e-05,19.37225]
[1776770568405,42.33,76574.89,0.1,0.16267,7e-05,19.36548]
[1776770573410,42.33,76570.65,0.1,0.16236,7e-05,19.34057]
[1776770576381,42.33,76571.16,0.1,0.1624,7e-05,19.34378]
[1776770576413,42.33,76577.85,0.1,0.1629,7e-05,19.38373]
[1776770577550,42.33,76578.58,0.1,0.16295,7e-05,19.38806]
[1776770578422,42.33,76578.7,0.1,0.16296,7e-05,19.38883]
[1776770579416,42.33,76581.05,0.1,0.16313,7e-05,19.40285]
[1776770581150,42.33,76581.05,0.1,0.16313,7e-05,19.40281]
[1776770581207,42.33,76581.05,0.1,0.16313,7e-05,19.40281]
[1776770581679,42.33,76581.05,0.1,0.16313,7e-05,19.40279]
[1776770581701,42.33,76581.05,0.1,0.16313,7e-05,19.40279]
[1776770581818,42.33,76581.05,0.1,0.16313,7e-05,19.40279]
[1776770582353,42.33,76581.05,0.1,0.16313,7e-05,19.40279]
[1776770582389,42.33,76581.05,0.1,0.16313,7e-05,19.40274]
[1776770582502,42.33,76581.05,0.1,0.16313,7e-05,19.40274]
[1776770584421,42.33,76604.61,0.1,0.16488,7e-05,19.54341]
[1776770584528,42.33,76604.61,0.1,0.16488,7e-05,19.54341]
[1776770585180,42.33,76604.61,0.1,0.16488,7e-05,19.54345]
[1776770590427,42.33,76609.61,0.1,0.16525,7e-05,19.57335]
[1776770595432,42.33,76606.73,0.1,0.16504,7e-05,19.5562]
[1776770598177,42.33,76606.26,0.1,0.165,7e-05,19.5534]
[1776770599247,42.33,76606.26,0.1,0.165,7e-05,19.55341]
[1776770599657,42.33,76606.26,0.1,0.165,7e-05,19.55339]
[1776770600393,42.33,76606.26,0.1,0.165,7e-05,19.55339]
[1776770600438,42.33,76606.26,0.1,0.165,7e-05,19.55334]
[1776770600484,42.33,76606.26,0.1,0.165,7e-05,19.55334]
[1776770600517,42.33,76606.26,0.1,0.165,7e-05,19.55334]
[1776770600599,42.33,76606.26,0.1,0.165,7e-05,19.55334]
[1776770600683,42.33,76606.26,0.1,0.165,7e-05,19.55334]
[1776770600839,42.33,76606.26,0.1,0.165,7e-05,19.55334]
[1776770601239,42.33,76606.26,0.1,0.165,7e-05,19.55334]
[1776770601323,42.33,76606.26,0.1,0.165,7e-05,19.55318]
[1776770601964,42.33,76606.26,0.1,0.165,7e-05,19.55318]
[1776770602020,42.33,76606.26,0.1,0.165,7e-05,19.55318]
[1776770602138,42.33,76606.26,0.1,0.165,7e-05,19.55318]
[1776770602827,42.33,76606.26,0.1,0.16501,7e-05,19.55355]
[1776770602888,42.33,76606.26,0.1,0.16501,7e-05,19.55355]
[1776770603443,42.33,76641.66,0.1,0.16766,8e-05,19.76509]
[1776770604844,42.33,76641.69,0.1,0.16766,8e-05,19.76557]
[1776770604919,42.33,76641.69,0.1,0.16766,8e-05,19.76557]
[1776770605292,42.33,76641.69,0.1,0.16767,8e-05,19.76584]
[1776770606849,42.34,76641.69,0.1,0.16767,8e-05,19.76613]
[1776770606856,42.34,76641.69,0.1,0.16767,8e-05,19.76613]
[1776770606973,42.34,76641.69,0.1,0.16767,8e-05,19.76613]
[1776770607381,42.34,76641.69,0.1,0.16767,8e-05,19.76613]
[1776770607434,42.34,76641.69,0.1,0.16768,8e-05,19.76644]
[1776770607761,42.34,76641.69,0.1,0.16768,8e-05,19.76644]
[1776770609383,42.34,76648.36,0.1,0.16817,8e-05,19.80594]
[1776770609434,42.34,76648.36,0.1,0.16817,8e-05,19.80594]
[1776770609446,42.33,76648.36,0.1,0.16817,8e-05,19.80561]
[1776770609501,42.33,76648.36,0.1,0.16817,8e-05,19.80561]
[1776770610264,42.33,76648.36,0.1,0.16817,8e-05,19.8053]
[1776770614985,42.33,76649.78,0.1,0.16823,8e-05,19.80905]
[1776770614992,42.33,76649.78,0.1,0.16823,8e-05,19.80905]
[1776770615067,42.33,76649.78,0.1,0.16823,8e-05,19.80905]
[1776770616050,42.33,76649.78,0.1,0.16823,8e-05,19.80878]
[1776770616958,42.33,76649.78,0.1,0.16823,8e-05,19.80851]
[1776770617005,42.33,76649.78,0.1,0.16823,8e-05,19.80851]
[1776770617018,42.33,76649.78,0.1,0.16823,8e-05,19.80851]
[1776770617457,42.33,76654.03,0.1,0.16854,8e-05,19.83362]
[1776770618003,42.33,76654.03,0.1,0.16854,8e-05,19.83362]
[1776770618438,42.33,76654.03,0.1,0.16854,8e-05,19.83362]
[1776770619064,42.33,76654.03,0.1,0.16854,8e-05,19.83362]
[1776770619219,42.33,76654.03,0.1,0.16854,8e-05,19.83362]
[1776770619300,42.33,76654.03,0.1,0.16854,8e-05,19.83362]
[1776770620156,42.33,76654.03,0.1,0.16854,8e-05,19.83362]
[1776770620228,42.33,76654.03,0.1,0.16854,8e-05,19.83362]
[1776770620275,42.33,76654.03,0.1,0.16854,8e-05,19.83362]
[1776770620359,42.33,76654.03,0.1,0.16853,8e-05,19.83283]
[1776770620930,42.33,76654.03,0.1,0.16853,8e-05,19.83283]
[1776770621015,42.33,76654.03,0.1,0.16853,8e-05,19.83283]
[1776770621059,42.33,76654.03,0.1,0.16853,8e-05,19.83283]
[1776770621090,42.33,76654.03,0.1,0.16853,8e-05,19.83283]
[1776770621356,42.33,76654.03,0.1,0.16853,8e-05,19.83283]
[1776770621503,42.33,76654.03,0.1,0.16853,8e-05,19.83248]
[1776770623464,42.33,76686.02,0.1,0.17094,8e-05,20.02256]
[1776770625943,42.32,76687.12,0.1,0.17102,8e-05,20.0284]
[1776770627665,42.32,76696.53,0.1,0.17173,8e-05,20.08399]
[1776770627698,42.32,76696.53,0.1,0.17173,8e-05,20.08399]
[1776770627789,42.32,76696.53,0.1,0.17173,8e-05,20.08399]
[1776770628343,42.32,76696.53,0.1,0.17173,8e-05,20.08399]
[1776770628414,42.32,76696.53,0.1,0.17173,8e-05,20.08399]
[1776770628435,42.32,76696.53,0.1,0.17173,8e-05,20.08399]
[1776770628696,42.32,76696.53,0.1,0.17172,8e-05,20.08372]
[1776770628709,42.32,76696.53,0.1,0.17172,8e-05,20.08372]
[1776770629470,42.32,76697.52,0.1,0.1718,8e-05,20.08937]
[1776770629903,42.32,76697.52,0.1,0.1718,8e-05,20.08937]
[1776770631133,42.32,76694.91,0.1,0.17159,8e-05,20.07356]
[1776770631472,42.32,76693.55,0.1,0.17149,8e-05,20.06523]
[1776770633201,42.32,76688.83,0.1,0.17112,8e-05,20.03687]
[1776770633302,42.32,76688.83,0.1,0.17112,8e-05,20.03667]
[1776770638478,42.32,76689.16,0.1,0.17113,8e-05,20.03766]
[1776770638692,42.32,76689.16,0.1,0.17113,8e-05,20.03766]
[1776770639234,42.32,76689.16,0.1,0.17113,8e-05,20.03766]
[1776770639336,42.32,76689.16,0.1,0.17113,8e-05,20.03746]
[1776770640777,42.32,76689.15,0.1,0.17113,8e-05,20.03718]
[1776770640821,42.32,76689.15,0.1,0.17113,8e-05,20.03718]
[1776770640856,42.32,76689.15,0.1,0.17113,8e-05,20.03718]
[1776770641262,42.32,76689.15,0.1,0.17113,8e-05,20.03718]
[1776770644484,42.32,76699.72,0.1,0.17193,8e-05,20.09974]
[1776770646170,42.32,76704.0,0.1,0.17225,8e-05,20.12527]
[1776770651405,42.32,76703.13,0.1,0.17218,8e-05,20.11991]
[1776770656490,42.31,76708.63,0.1,0.1726,8e-05,20.15256]
[1776770657711,42.31,76707.92,0.1,0.17255,8e-05,20.14829]
[1776770659499,42.31,76720.57,0.1,0.17352,8e-05,20.2235]
[1776770659629,42.31,76720.57,0.1,0.17352,8e-05,20.2235]
[1776770661568,42.31,76720.57,0.1,0.17351,8e-05,20.22315]
[1776770662471,42.31,76720.57,0.1,0.17351,8e-05,20.22297]
[1776770662919,42.31,76720.57,0.1,0.17351,8e-05,20.22297]
[1776770662929,42.31,76720.57,0.1,0.17351,8e-05,20.22297]
[1776770663264,42.31,76720.57,0.1,0.17351,8e-05,20.22297]
[1776770663297,42.31,76720.57,0.1,0.17351,8e-05,20.22297]
[1776770663446,42.31,76720.57,0.1,0.17351,8e-05,20.22297]
[1776770663476,42.31,76720.57,0.1,0.17351,8e-05,20.22297]
[1776770663504,42.31,76733.49,0.1,0.1745,8e-05,20.29979]
[1776770664505,42.31,76747.68,0.1,0.17559,8e-05,20.38423]
[1776770667322,42.31,76747.68,0.1,0.17559,8e-05,20.38391]
[1776770667506,42.31,76747.68,0.1,0.17559,8e-05,20.38376]
[1776770668228,42.31,76747.68,0.1,0.17559,8e-05,20.38376]
[1776770668308,42.31,76747.68,0.1,0.17559,8e-05,20.38376]
[1776770669476,42.31,76747.68,0.1,0.17559,8e-05,20.38383]
[1776770669510,42.31,76734.04,0.1,0.17454,8e-05,20.30251]
[1776770670103,42.31,76734.04,0.1,0.17454,8e-05,20.30251]
[1776770672513,42.31,76725.36,0.1,0.17384,8e-05,20.24704]
[1776770673475,42.31,76725.36,0.1,0.17384,8e-05,20.24704]
[1776770673607,42.31,76725.04,0.1,0.17382,8e-05,20.24503]
[1776770674093,42.31,76725.04,0.1,0.17382,8e-05,20.24503]
[1776770674155,42.31,76725.04,0.1,0.17382,8e-05,20.24503]
[1776770674426,42.31,76725.04,0.1,0.17382,8e-05,20.24503]
[1776770674539,42.31,76725.04,0.1,0.17381,8e-05,20.24496]
[1776770674738,42.31,76725.04,0.1,0.17381,8e-05,20.24496]
[1776770674926,42.31,76725.04,0.1,0.17381,8e-05,20.24496]
[1776770675516,42.31,76712.18,0.1,0.17283,8e-05,20.16824]
[1776770676944,42.31,76709.59,0.1,0.17263,8e-05,20.15274]
[1776770676990,42.31,76709.59,0.1,0.17263,8e-05,20.15274]
[1776770682049,42.31,76705.88,0.1,0.17234,8e-05,20.13067]
[1776770688529,42.31,76705.69,0.1,0.17233,8e-05,20.12961]
[1776770693534,42.31,76705.38,0.1,0.17231,8e-05,20.12785]
[1776770694273,42.31,76705.38,0.1,0.17231,8e-05,20.12785]
[1776770694350,42.31,76705.38,0.1,0.17231,8e-05,20.12785]
[1776770697602,42.31,76712.54,0.1,0.17285,8e-05,20.17043]
[1776770697640,42.31,76712.54,0.1,0.17285,8e-05,20.17043]
[1776770700016,42.31,76714.16,0.1,0.17298,8e-05,20.18]
[1776770700100,42.31,76714.16,0.1,0.17298,8e-05,20.18]
[1776770702396,42.31,76710.21,0.1,0.17267,8e-05,20.15635]
[1776770702496,42.31,76710.21,0.1,0.17267,8e-05,20.15635]
[1776770707677,42.31,76705.31,0.1,0.1723,8e-05,20.12711]
[1776770708311,42.31,76705.31,0.1,0.1723,8e-05,20.12711]
[1776770708360,42.31,76705.31,0.1,0.1723,8e-05,20.12711]
[1776770708423,42.31,76705.31,0.1,0.1723,8e-05,20.12717]
[1776770709550,42.31,76692.01,0.1,0.17128,8e-05,20.04794]
[1776770709941,42.31,76692.01,0.1,0.17128,8e-05,20.04794]
[1776770710156,42.31,76692.01,0.1,0.17128,8e-05,20.04794]
[1776770710262,42.31,76692.01,0.1,0.17128,8e-05,20.04792]
[1776770714555,42.31,76681.18,0.1,0.17046,8e-05,19.98335]
[1776770716085,42.31,76681.18,0.1,0.17046,8e-05,19.98338]
[1776770716120,42.31,76681.18,0.1,0.17046,8e-05,19.98338]
[1776770716128,42.31,76681.18,0.1,0.17046,8e-05,19.98338]
[1776770716202,42.31,76681.18,0.1,0.17046,8e-05,19.98338]
[1776770716359,42.31,76681.18,0.1,0.17046,8e-05,19.98338]
[1776770716624,42.31,76681.18,0.1,0.17046,8e-05,19.98338]
[1776770716695,42.31,76681.18,0.1,0.17046,8e-05,19.98338]
[1776770718308,42.31,76684.59,0.1,0.17072,8e-05,20.00386]
[1776770718376,42.31,76684.59,0.1,0.17072,8e-05,20.00386]
[1776770718819,42.31,76684.59,0.1,0.17072,8e-05,20.00395]
[1776770720344,42.31,76684.59,0.1,0.17072,8e-05,20.00404]
[1776770720381,42.31,76684.59,0.1,0.17072,8e-05,20.00404]
[1776770720534,42.31,76684.59,0.1,0.17073,8e-05,20.00411]
[1776770721562,42.31,76696.86,0.1,0.17166,8e-05,20.07742]
[1776770722363,42.31,76696.86,0.1,0.17166,8e-05,20.07742]
[1776770727889,42.31,76696.3,0.1,0.17162,8e-05,20.07449]
[1776770732929,42.31,76695.31,0.1,0.17153,8e-05,20.06543]
[1776770733441,42.31,76695.31,0.1,0.17153,8e-05,20.06543]
[1776770733542,42.31,76695.31,0.1,0.17153,8e-05,20.06543]
[1776770734471,42.31,76694.1,0.1,0.17144,8e-05,20.05835]
[1776770735576,42.31,76684.47,0.1,0.17071,8e-05,20.00085]
[1776770736768,42.31,76682.56,0.1,0.17056,8e-05,19.98944]
[1776770742368,42.31,76679.68,0.1,0.17034,8e-05,19.97231]
[1776770742680,42.31,76679.68,0.1,0.17034,8e-05,19.97235]
[1776770743368,42.31,76679.68,0.1,0.17034,8e-05,19.97235]
[1776770743960,42.31,76679.68,0.1,0.17034,8e-05,19.97239]
[1776770744038,42.31,76679.68,0.1,0.17034,8e-05,19.97239]
[1776770744066,42.31,76679.68,0.1,0.17034,8e-05,19.97239]
[1776770744686,42.31,76677.4,0.1,0.17017,8e-05,19.95885]
[1776770745944,42.31,76674.16,0.1,0.16993,8e-05,19.93963]
[1776770746715,42.31,76674.16,0.1,0.16993,8e-05,19.9397]
[1776770746738,42.31,76674.16,0.1,0.16993,8e-05,19.9397]
[1776770747588,42.31,76671.85,0.1,0.16975,8e-05,19.926]
[1776770748606,42.31,76665.75,0.1,0.16929,8e-05,19.8897]
[1776770748735,42.31,76665.75,0.1,0.16929,8e-05,19.8897]
[1776770749590,42.31,76668.0,0.1,0.16947,8e-05,19.90326]
[1776770750718,42.32,76667.64,0.1,0.16944,8e-05,19.90123]
[1776770750757,42.32,76667.64,0.1,0.16944,8e-05,19.90123]
[1776770750769,42.32,76667.64,0.1,0.16944,8e-05,19.90123]
[1776770750830,42.32,76667.64,0.1,0.16944,8e-05,19.90123]
[1776770751465,42.32,76667.64,0.1,0.16944,8e-05,19.90123]
[1776770752794,42.32,76666.84,0.1,0.16938,8e-05,19.89669]
[1776770753990,42.32,76668.67,0.1,0.16952,8e-05,19.90775]
[1776770754043,42.32,76668.67,0.1,0.16952,8e-05,19.90775]
[1776770754104,42.32,76668.67,0.1,0.16952,8e-05,19.90775]
[1776770754811,42.32,76669.19,0.1,0.16956,8e-05,19.91094]
[1776770754969,42.32,76669.19,0.1,0.16956,8e-05,19.91094]
[1776770755040,42.32,76669.19,0.1,0.16956,8e-05,19.91094]
[1776770755136,42.32,76669.19,0.1,0.16956,8e-05,19.91094]
[1776770760601,42.32,76676.23,0.1,0.1701,8e-05,19.95333]
[1776770763405,42.32,76673.77,0.1,0.16992,8e-05,19.93879]
[1776770763477,42.32,76673.77,0.1,0.16992,8e-05,19.93879]
[1776770763710,42.32,76673.77,0.1,0.16992,8e-05,19.93889]
[1776770763926,42.32,76673.77,0.1,0.16992,8e-05,19.93889]
[1776770763944,42.32,76673.77,0.1,0.16992,8e-05,19.93889]
[1776770764165,42.32,76673.77,0.1,0.16992,8e-05,19.93889]
[1776770764266,42.32,76673.77,0.1,0.16992,8e-05,19.93901]
[1776770765606,42.32,76657.28,0.1,0.16868,8e-05,19.84086]
[1776770767006,42.32,76657.28,0.1,0.16868,8e-05,19.84097]
[1776770767014,42.32,76657.28,0.1,0.16868,8e-05,19.84097]
[1776770767376,42.32,76657.28,0.1,0.16868,8e-05,19.84111]
[1776770768609,42.32,76642.37,0.1,0.16756,8e-05,19.75225]
[1776770773614,42.32,76643.78,0.1,0.16767,8e-05,19.7613]
[1776770776037,42.32,76644.7,0.1,0.16774,8e-05,19.76705]
[1776770776618,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777090,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777152,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777156,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777176,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777213,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777271,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777313,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777337,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777399,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770777464,42.32,76644.81,0.1,0.16775,8e-05,19.76783]
[1776770778099,42.32,76644.81,0.1,0.16775,8e-05,19.7679]
[1776770778173,42.32,76644.81,0.1,0.16775,8e-05,19.7679]
[1776770778620,42.32,76661.22,0.1,0.16899,8e-05,19.86592]
[1776770778852,42.32,76661.22,0.1,0.16899,8e-05,19.86592]
[1776770778940,42.32,76661.22,0.1,0.16899,8e-05,19.86592]
[1776770779280,42.32,76661.22,0.1,0.16899,8e-05,19.86592]
[1776770779376,42.32,76661.22,0.1,0.16899,8e-05,19.86592]
[1776770780043,42.32,76661.22,0.1,0.169,8e-05,19.86606]
[1776770780165,42.32,76661.22,0.1,0.169,8e-05,19.86606]
[1776770781182,42.32,76661.22,0.1,0.169,8e-05,19.86616]
[1776770781192,42.32,76661.22,0.1,0.169,8e-05,19.86616]
[1776770781623,42.32,76672.04,0.1,0.16982,8e-05,19.9308]
[1776770781787,42.32,76672.04,0.1,0.16982,8e-05,19.9308]
[1776770782675,42.32,76670.92,0.1,0.16973,8e-05,19.92424]
[1776770782765,42.32,76670.92,0.1,0.16973,8e-05,19.92424]
[1776770783625,42.32,76670.3,0.1,0.16969,8e-05,19.92065]
[1776770788630,42.32,76677.22,0.1,0.17021,8e-05,19.96154]
[1776770793635,42.32,76677.97,0.1,0.17023,8e-05,19.96193]
[1776770798640,42.32,76679.72,0.1,0.17036,8e-05,19.97172]
[1776770802675,42.32,76685.81,0.1,0.17082,8e-05,20.00783]
[1776770803666,42.32,76685.13,0.1,0.17077,8e-05,20.00376]
[1776770806714,42.32,76686.08,0.1,0.17084,8e-05,20.00934]
[1776770806821,42.32,76686.08,0.1,0.17084,8e-05,20.00934]
[1776770807026,42.32,76686.08,0.1,0.17084,8e-05,20.00934]
[1776770808583,42.32,76680.61,0.1,0.17042,8e-05,19.97672]
[1776770813675,42.32,76670.96,0.1,0.16969,8e-05,19.91954]
[1776770818680,42.32,76669.05,0.1,0.16956,8e-05,19.90867]
[1776770822377,42.32,76672.05,0.1,0.16979,8e-05,19.92684]
[1776770827633,42.32,76673.07,0.1,0.16987,8e-05,19.93341]
[1776770832669,42.32,76672.45,0.1,0.16983,8e-05,19.93013]
[1776770835318,42.32,76672.15,0.1,0.16981,8e-05,19.92849]
[1776770837699,42.32,76690.79,0.1,0.17123,8e-05,20.04004]
[1776770842702,42.33,76689.1,0.1,0.17111,8e-05,20.03044]
[1776770847708,42.33,76684.52,0.1,0.17077,8e-05,20.00407]
[1776770852713,42.33,76696.12,0.1,0.17164,8e-05,20.07047]
[1776770853195,42.33,76696.12,0.1,0.17164,8e-05,20.07047]
[1776770853965,42.33,76694.89,0.1,0.17155,8e-05,20.0632]
[1776770854715,42.33,76695.67,0.1,0.17161,8e-05,20.0679]
[1776770858065,42.33,76697.29,0.1,0.17174,8e-05,20.0778]
[1776770858096,42.33,76697.29,0.1,0.17174,8e-05,20.0778]
[1776770858719,42.33,76694.27,0.1,0.17151,8e-05,20.05991]
[1776770860721,42.33,76684.14,0.1,0.17074,8e-05,19.99978]
[1776770865726,42.33,76682.18,0.1,0.1706,8e-05,19.98895]
[1776770870731,42.33,76682.91,0.1,0.17067,8e-05,19.99417]
[1776770875736,42.34,76684.08,0.1,0.17077,8e-05,20.00192]
[1776770877876,42.34,76683.48,0.1,0.17073,8e-05,19.99869]
[1776770878304,42.34,76683.48,0.1,0.17073,8e-05,19.99869]
[1776770878503,42.34,76683.48,0.1,0.17073,8e-05,19.99884]
[1776770880292,42.34,76692.27,0.1,0.1714,8e-05,20.05133]
[1776770880320,42.34,76692.27,0.1,0.1714,8e-05,20.05133]
[1776770880345,42.34,76692.27,0.1,0.1714,8e-05,20.05133]
[1776770880351,42.34,76692.27,0.1,0.1714,8e-05,20.05133]
[1776770882313,42.34,76696.36,0.1,0.17172,8e-05,20.07585]
[1776770882391,42.34,76696.36,0.1,0.17172,8e-05,20.07585]
[1776770882407,42.34,76696.36,0.1,0.17172,8e-05,20.07591]
[1776770884325,42.34,76697.55,0.1,0.17181,8e-05,20.08305]
[1776770884745,42.34,76698.03,0.1,0.17185,8e-05,20.08599]
[1776770886354,42.34,76698.03,0.1,0.17185,8e-05,20.08605]
[1776770886363,42.34,76698.03,0.1,0.17185,8e-05,20.08605]
[1776770886418,42.34,76698.03,0.1,0.17185,8e-05,20.08605]
[1776770886426,42.34,76698.03,0.1,0.17185,8e-05,20.0861]
[1776770888387,42.34,76697.89,0.1,0.17184,8e-05,20.08522]
[1776770888716,42.34,76697.89,0.1,0.17184,8e-05,20.08532]
[1776770890408,42.34,76697.89,0.1,0.17184,8e-05,20.08535]
[1776770890442,42.34,76697.89,0.1,0.17184,8e-05,20.08535]
[1776770890499,42.34,76697.89,0.1,0.17184,8e-05,20.08539]
[1776770892428,42.34,76699.46,0.1,0.17196,8e-05,20.09481]
[1776770892752,42.34,76699.52,0.1,0.17196,8e-05,20.09523]
[1776770897757,42.34,76699.91,0.1,0.172,8e-05,20.0977]
[1776770898511,42.34,76699.91,0.1,0.172,8e-05,20.0977]
[1776770898523,42.34,76699.91,0.1,0.172,8e-05,20.0977]
[1776770903763,42.34,76702.23,0.1,0.17218,8e-05,20.11172]
[1776770908768,42.34,76700.48,0.1,0.17204,8e-05,20.10145]
[1776770913773,42.34,76694.16,0.1,0.17154,8e-05,20.06063]
[1776770918778,42.34,76691.52,0.1,0.17135,8e-05,20.04534]
[1776770923783,42.34,76685.7,0.1,0.17091,8e-05,20.01135]
[1776770926870,42.34,76686.01,0.1,0.17094,8e-05,20.01364]
[1776770927787,42.35,76686.09,0.1,0.17095,8e-05,20.01426]
[1776770932792,42.35,76688.77,0.1,0.17116,8e-05,20.03082]
[1776770937797,42.35,76689.12,0.1,0.1712,8e-05,20.03351]
[1776770940721,42.35,76689.45,0.1,0.17123,8e-05,20.03573]
[1776770941058,42.35,76689.52,0.1,0.17123,8e-05,20.03626]
[1776770941801,42.35,76689.67,0.1,0.17125,8e-05,20.03724]
[1776770943077,42.35,76692.97,0.1,0.1715,8e-05,20.05697]
[1776770943803,42.35,76693.05,0.1,0.17151,8e-05,20.05752]
[1776770943966,42.35,76693.05,0.1,0.17151,8e-05,20.05752]
[1776770945097,42.35,76693.31,0.1,0.17153,8e-05,20.0592]
[1776770945752,42.35,76693.31,0.1,0.17153,8e-05,20.05928]
[1776770950771,42.35,76691.43,0.1,0.17139,8e-05,20.04845]
[1776770953185,42.35,76691.01,0.1,0.17136,8e-05,20.04623]
[1776770953208,42.35,76691.01,0.1,0.17136,8e-05,20.04623]
[1776770953813,42.35,76691.15,0.1,0.17137,8e-05,20.04717]
[1776770955202,42.35,76690.92,0.1,0.17136,8e-05,20.04589]
[1776770955530,42.35,76690.92,0.1,0.17136,8e-05,20.04598]
[1776770960564,42.35,76689.5,0.1,0.17126,8e-05,20.03793]
[1776770963309,42.35,76690.81,0.1,0.17136,8e-05,20.04601]
[1776770963332,42.35,76690.81,0.1,0.17136,8e-05,20.04601]
[1776770963823,42.35,76690.87,0.1,0.17137,8e-05,20.04648]
[1776770965340,42.35,76691.15,0.1,0.17139,8e-05,20.04828]
[1776770965808,42.35,76691.15,0.1,0.17139,8e-05,20.04838]
[1776770967363,42.35,76691.15,0.1,0.17139,8e-05,20.04848]
[1776770967372,42.35,76691.15,0.1,0.17139,8e-05,20.04848]
[1776770967827,42.35,76691.16,0.1,0.17139,8e-05,20.04861]
[1776770969396,42.35,76691.53,0.1,0.17142,8e-05,20.05091]
[1776770969829,42.35,76692.12,0.1,0.17147,8e-05,20.05448]
[1776770973440,42.36,76692.57,0.1,0.17148,8e-05,20.05392]
[1776770973468,42.36,76692.57,0.1,0.17148,8e-05,20.05392]
[1776770973833,42.36,76692.81,0.1,0.1715,8e-05,20.05547]
[1776770975454,42.36,76692.71,0.1,0.1715,8e-05,20.05491]
[1776770975835,42.36,76692.87,0.1,0.17151,8e-05,20.05596]
[1776770979838,42.36,76703.44,0.1,0.17232,8e-05,20.11914]
[1776770981505,42.36,76702.95,0.1,0.17228,8e-05,20.11626]
[1776770981550,42.36,76702.95,0.1,0.17228,8e-05,20.11626]
[1776770981580,42.36,76702.95,0.1,0.17228,8e-05,20.11626]
[1776770981613,42.36,76702.95,0.1,0.17228,8e-05,20.11626]
[1776770981712,42.36,76702.95,0.1,0.17228,8e-05,20.11627]
[1776770983527,42.36,76702.63,0.1,0.17226,8e-05,20.11437]
[1776770983842,42.36,76702.13,0.1,0.17222,8e-05,20.11139]
[1776770988847,42.36,76696.26,0.1,0.17177,8e-05,20.07657]
[1776770991651,42.36,76694.6,0.1,0.17165,8e-05,20.06686]
[1776770991785,42.36,76694.6,0.1,0.17165,8e-05,20.06695]
[1776770995103,42.36,76690.49,0.1,0.17134,8e-05,20.04275]
[1776770995688,42.36,76690.49,0.1,0.17134,8e-05,20.04275]
[1776770995856,42.36,76690.93,0.1,0.17138,8e-05,20.04544]
[1776770997729,42.36,76690.93,0.1,0.17138,8e-05,20.04551]
[1776770997747,42.36,76690.93,0.1,0.17138,8e-05,20.04551]
[1776770997831,42.36,76690.93,0.1,0.17138,8e-05,20.04555]
[1776770999729,42.36,76690.93,0.1,0.17138,8e-05,20.04553]
[1776770999839,42.36,76690.93,0.1,0.17138,8e-05,20.04552]
[1776771000649,42.36,76690.93,0.1,0.17138,8e-05,20.04552]
[1776771000714,42.36,76690.93,0.1,0.17138,8e-05,20.04552]
[1776771000861,42.36,76705.28,0.1,0.17247,8e-05,20.13105]
[1776771005866,42.36,76701.79,0.1,0.17221,8e-05,20.11029]
[1776771010871,42.36,76703.58,0.1,0.17234,8e-05,20.12099]
[1776771015877,42.36,76699.33,0.1,0.17202,8e-05,20.09581]
[1776771020974,42.36,76695.93,0.1,0.17176,8e-05,20.07584]
[1776771024233,42.36,76703.27,0.1,0.17233,8e-05,20.11963]
[1776771024355,42.36,76703.27,0.1,0.17233,8e-05,20.11963]
[1776771024885,42.36,76703.28,0.1,0.17233,8e-05,20.11973]
[1776771026887,42.36,76716.38,0.1,0.17333,8e-05,20.19759]
[1776771031892,42.36,76723.49,0.1,0.17384,8e-05,20.23582]
[1776771032138,42.36,76723.49,0.1,0.17384,8e-05,20.23582]
[1776771032270,42.36,76723.49,0.1,0.17384,8e-05,20.23582]
[1776771032657,42.36,76723.49,0.1,0.17384,8e-05,20.23582]
[1776771032725,42.36,76723.49,0.1,0.17384,8e-05,20.23568]
[1776771035896,42.35,76711.85,0.1,0.17293,8e-05,20.1646]
[1776771039408,42.35,76710.79,0.1,0.17284,8e-05,20.15816]
[1776771039894,42.35,76710.79,0.1,0.17284,8e-05,20.15813]
[1776771040930,42.35,76710.79,0.1,0.17284,8e-05,20.15816]
[1776771041396,42.35,76710.79,0.1,0.17284,8e-05,20.15816]
[1776771041444,42.35,76710.79,0.1,0.17284,8e-05,20.15816]
[1776771041531,42.35,76710.79,0.1,0.17284,8e-05,20.15816]
[1776771042903,42.35,76692.58,0.1,0.17145,8e-05,20.04985]
[1776771044274,42.35,76691.24,0.1,0.17135,8e-05,20.04194]
[1776771044905,42.35,76690.91,0.1,0.17133,8e-05,20.04006]
[1776771050911,42.36,76693.66,0.1,0.17154,8e-05,20.05697]
[1776771056917,42.36,76691.46,0.1,0.17138,8e-05,20.04443]
[1776771061922,42.36,76693.87,0.1,0.17157,8e-05,20.05914]
[1776771062427,42.36,76693.87,0.1,0.17157,8e-05,20.05914]
[1776771062923,42.36,76693.1,0.1,0.17151,8e-05,20.05429]
[1776771066484,42.36,76693.01,0.1,0.1715,8e-05,20.05328]
[1776771066866,42.36,76693.01,0.1,0.1715,8e-05,20.05328]
[1776771066927,42.36,76693.01,0.1,0.17149,8e-05,20.05293]
[1776771068497,42.35,76693.12,0.1,0.1715,8e-05,20.0535]
[1776771073934,42.35,76695.47,0.1,0.17167,8e-05,20.06684]
[1776771078939,42.35,76696.19,0.1,0.17172,8e-05,20.07062]
[1776771082969,42.35,76696.48,0.1,0.17173,8e-05,20.0719]
[1776771088949,42.35,76697.37,0.1,0.17181,8e-05,20.07756]
[1776771092953,42.35,76688.74,0.1,0.17113,8e-05,20.02292]
[1776771097958,42.35,76687.13,0.1,0.17102,8e-05,20.01404]
[1776771102963,42.36,76687.45,0.1,0.17105,8e-05,20.01662]
[1776771107968,42.36,76689.8,0.1,0.17124,8e-05,20.03122]
[1776771112974,42.36,76690.23,0.1,0.17128,8e-05,20.03432]
[1776771117979,42.36,76674.86,0.1,0.17012,8e-05,19.94348]
[1776771120946,42.36,76675.98,0.1,0.17021,8e-05,19.95057]
[1776771123308,42.36,76671.52,0.1,0.16988,8e-05,19.92432]
[1776771123320,42.36,76671.52,0.1,0.16988,8e-05,19.92432]
[1776771123985,42.36,76670.6,0.1,0.16981,8e-05,19.91893]
[1776771125125,42.36,76665.96,0.1,0.16946,8e-05,19.89141]
[1776771125186,42.36,76665.96,0.1,0.16946,8e-05,19.89141]
[1776771125252,42.36,76665.96,0.1,0.16946,8e-05,19.89141]
[1776771125987,42.36,76662.59,0.1,0.1692,8e-05,19.87147]
[1776771127134,42.36,76662.25,0.1,0.16918,8e-05,19.86954]
[1776771127158,42.36,76662.25,0.1,0.16918,8e-05,19.86954]
[1776771127294,42.36,76662.25,0.1,0.16918,8e-05,19.86954]
[1776771127989,42.36,76663.34,0.1,0.16927,8e-05,19.87621]
[1776771129152,42.36,76663.0,0.1,0.16924,8e-05,19.87431]
[1776771129991,42.36,76663.21,0.1,0.16926,8e-05,19.87569]
[1776771131193,42.36,76662.71,0.1,0.16922,8e-05,19.87285]
[1776771131199,42.36,76662.71,0.1,0.16922,8e-05,19.87285]
[1776771131993,42.36,76663.61,0.1,0.16929,8e-05,19.8783]
[1776771133188,42.36,76663.5,0.1,0.16929,8e-05,19.87777]
[1776771133995,42.37,76662.98,0.1,0.16925,8e-05,19.87484]
[1776771139000,42.37,76664.75,0.1,0.16939,8e-05,19.88605]
[1776771139260,42.37,76664.75,0.1,0.16939,8e-05,19.88605]
[1776771139287,42.37,76664.75,0.1,0.16939,8e-05,19.88605]
[1776771139334,42.37,76664.75,0.1,0.16939,8e-05,19.88605]
[1776771140001,42.37,76665.88,0.1,0.16948,8e-05,19.89286]
[1776771141290,42.37,76666.14,0.1,0.1695,8e-05,19.89451]
[1776771142003,42.37,76666.49,0.1,0.16953,8e-05,19.8967]
[1776771144487,42.37,76666.48,0.1,0.16953,8e-05,19.89688]
[1776771145487,42.37,76667.03,0.1,0.16957,8e-05,19.90026]
[1776771145574,42.37,76667.03,0.1,0.16957,8e-05,19.90026]
[1776771145623,42.37,76667.03,0.1,0.16957,8e-05,19.90026]
[1776771145648,42.37,76667.03,0.1,0.16957,8e-05,19.90026]
[1776771145652,42.37,76667.03,0.1,0.16957,8e-05,19.90026]
[1776771145733,42.37,76667.03,0.1,0.16957,8e-05,19.90026]
[1776771145934,42.37,76667.03,0.1,0.16957,8e-05,19.90035]
[1776771146469,42.37,76667.03,0.1,0.16957,8e-05,19.90035]
[1776771146581,42.37,76667.03,0.1,0.16957,8e-05,19.90035]
[1776771147352,42.37,76667.03,0.1,0.16957,8e-05,19.9005]
[1776771147365,42.37,76667.03,0.1,0.16957,8e-05,19.9005]
[1776771148010,42.37,76683.21,0.1,0.1708,8e-05,19.99705]
[1776771148160,42.37,76683.21,0.1,0.1708,8e-05,19.99705]
[1776771148476,42.37,76683.21,0.1,0.1708,8e-05,19.99705]
[1776771154016,42.37,76689.38,0.1,0.17126,8e-05,20.03071]
[1776771159967,42.37,76689.54,0.1,0.17127,8e-05,20.03213]
[1776771165003,42.37,76682.04,0.1,0.17071,8e-05,19.98793]
[1776771170815,42.37,76687.12,0.1,0.1711,8e-05,20.01862]
[1776771176039,42.37,76678.29,0.1,0.17044,8e-05,19.96677]
[1776771178752,42.38,76679.08,0.1,0.17051,8e-05,19.97179]
[1776771178773,42.38,76679.08,0.1,0.17051,8e-05,19.97179]
[1776771181044,42.38,76688.89,0.1,0.17126,8e-05,20.03054]
[1776771181781,42.38,76688.89,0.1,0.17126,8e-05,20.03054]
[1776771181821,42.38,76688.89,0.1,0.17126,8e-05,20.03054]
[1776771181878,42.38,76688.89,0.1,0.17126,8e-05,20.03062]
[1776771183806,42.38,76685.31,0.1,0.17099,8e-05,20.00942]
[1776771183908,42.38,76685.31,0.1,0.17099,8e-05,20.00953]
[1776771189052,42.38,76692.94,0.1,0.17157,8e-05,20.05543]
[1776771190645,42.38,76693.4,0.1,0.17161,8e-05,20.05824]
[1776771191943,42.38,76693.4,0.1,0.17161,8e-05,20.05828]
[1776771192014,42.38,76693.4,0.1,0.17161,8e-05,20.05833]
[1776771194677,42.38,76700.8,0.1,0.17218,8e-05,20.10233]
[1776771194931,42.38,76700.8,0.1,0.17218,8e-05,20.10236]
[1776771197060,42.38,76686.36,0.1,0.17108,8e-05,20.01653]
[1776771202065,42.38,76682.4,0.1,0.17078,8e-05,19.99355]
[1776771207070,42.38,76684.45,0.1,0.17095,8e-05,20.00634]
[1776771212075,42.38,76684.23,0.1,0.17092,8e-05,20.00202]
[1776771217080,42.38,76683.96,0.1,0.1709,8e-05,20.00098]
[1776771222085,42.38,76684.34,0.1,0.17094,8e-05,20.00384]
[1776771227090,42.39,76684.93,0.1,0.17099,8e-05,20.00784]
[1776771232095,42.39,76685.27,0.1,0.17102,8e-05,20.01038]
[1776771237100,42.39,76686.43,0.1,0.17112,8e-05,20.01778]
[1776771242105,42.39,76685.68,0.1,0.17107,8e-05,20.01378]
[1776771247110,42.39,76684.66,0.1,0.171,8e-05,20.00817]
[1776771252115,42.39,76682.22,0.1,0.17082,8e-05,19.99421]
[1776771253641,42.39,76682.32,0.1,0.17083,8e-05,19.9949]
[1776771254144,42.39,76682.32,0.1,0.17083,8e-05,19.99502]
[1776771254865,42.39,76682.32,0.1,0.17083,8e-05,19.99502]
[1776771254910,42.39,76682.32,0.1,0.17083,8e-05,19.99502]
[1776771254994,42.39,76682.32,0.1,0.17083,8e-05,19.99502]
[1776771255042,42.39,76682.32,0.1,0.17083,8e-05,19.99502]
[1776771260910,42.39,76674.35,0.1,0.17023,8e-05,19.94779]
[1776771260986,42.39,76674.35,0.1,0.17023,8e-05,19.94779]
[1776771262928,42.39,76674.35,0.1,0.17023,8e-05,19.94785]
[1776771262986,42.39,76674.35,0.1,0.17023,8e-05,19.94785]
[1776771266129,42.39,76661.61,0.1,0.16927,8e-05,19.87226]
[1776771266554,42.39,76661.61,0.1,0.16927,8e-05,19.87226]
[1776771272136,42.39,76660.99,0.1,0.1692,8e-05,19.8657]
[1776771274069,42.4,76660.34,0.1,0.16916,8e-05,19.8621]
[1776771274136,42.4,76660.4,0.1,0.16917,8e-05,19.86258]
[1776771275026,42.4,76660.4,0.1,0.16917,8e-05,19.86258]
[1776771275115,42.4,76660.4,0.1,0.16917,8e-05,19.86258]
[1776771275121,42.4,76660.4,0.1,0.16917,8e-05,19.86258]
[1776771275136,42.4,76660.4,0.1,0.16917,8e-05,19.86259]
[1776771276138,42.4,76646.13,0.1,0.16809,8e-05,19.77766]
[1776771276863,42.4,76646.13,0.1,0.16809,8e-05,19.77766]
[1776771276929,42.4,76646.13,0.1,0.16809,8e-05,19.77766]
[1776771276967,42.4,76646.13,0.1,0.16809,8e-05,19.77766]
[1776771277139,42.4,76645.26,0.1,0.16803,8e-05,19.77256]
[1776771277202,42.4,76645.26,0.1,0.16803,8e-05,19.77256]
[1776771277518,42.4,76645.26,0.1,0.16803,8e-05,19.77256]
[1776771277532,42.4,76645.26,0.1,0.16803,8e-05,19.77256]
[1776771278140,42.4,76644.22,0.1,0.16795,8e-05,19.76643]
[1776771281023,42.4,76643.72,0.1,0.16791,8e-05,19.76366]
[1776771281125,42.4,76643.72,0.1,0.16791,8e-05,19.76366]
[1776771281143,42.4,76644.27,0.1,0.16796,8e-05,19.767]
[1776771281164,42.4,76644.27,0.1,0.16796,8e-05,19.767]
[1776771281205,42.4,76644.27,0.1,0.16796,8e-05,19.767]
[1776771281275,42.4,76644.27,0.1,0.16796,8e-05,19.767]
[1776771282144,42.4,76644.66,0.1,0.16798,8e-05,19.76924]
[1776771283063,42.4,76644.66,0.1,0.16798,8e-05,19.76924]
[1776771283283,42.4,76639.93,0.1,0.16763,8e-05,19.741]
[1776771283361,42.4,76639.93,0.1,0.16763,8e-05,19.741]
[1776771284146,42.4,76638.32,0.1,0.16751,8e-05,19.73142]
[1776771285238,42.4,76633.86,0.1,0.16717,8e-05,19.70503]
[1776771286137,42.4,76633.86,0.1,0.16718,8e-05,19.70519]
[1776771289330,42.4,76626.87,0.1,0.16666,7e-05,19.6639]
[1776771289342,42.4,76626.87,0.1,0.16666,7e-05,19.6639]
[1776771291571,42.4,76626.07,0.1,0.1666,7e-05,19.65939]
[1776771291605,42.4,76626.07,0.1,0.1666,7e-05,19.65939]
[1776771291637,42.4,76626.07,0.1,0.1666,7e-05,19.65939]
[1776771292154,42.4,76626.12,0.1,0.16661,7e-05,19.65989]
[1776771296806,42.4,76623.6,0.1,0.16642,7e-05,19.64513]
[1776771297460,42.4,76622.93,0.1,0.16637,7e-05,19.64118]
[1776771299302,42.4,76614.79,0.1,0.16577,7e-05,19.59344]
[1776771302198,42.41,76607.03,0.1,0.16522,7e-05,19.54924]
[1776771303549,42.41,76600.8,0.1,0.16477,7e-05,19.51285]
[1776771303588,42.41,76600.8,0.1,0.16477,7e-05,19.51285]
[1776771303595,42.41,76600.8,0.1,0.16477,7e-05,19.51285]
[1776771305539,42.41,76601.74,0.1,0.16486,7e-05,19.51993]
[1776771305564,42.41,76601.74,0.1,0.16486,7e-05,19.51993]
[1776771305573,42.41,76601.74,0.1,0.16486,7e-05,19.51993]
[1776771310577,42.42,76594.23,0.1,0.16435,7e-05,19.4789]
[1776771312030,42.42,76592.82,0.1,0.16425,7e-05,19.47129]
[1776771312166,42.42,76592.82,0.1,0.16426,7e-05,19.47205]
[1776771313689,42.42,76592.82,0.1,0.16427,7e-05,19.47272]
[1776771313699,42.42,76592.82,0.1,0.16427,7e-05,19.47272]
[1776771313792,42.42,76592.82,0.1,0.16427,7e-05,19.47272]
[1776771313898,42.42,76592.82,0.1,0.16427,7e-05,19.47272]
[1776771314181,42.42,76612.88,0.1,0.16577,7e-05,19.59279]
[1776771315745,42.43,76613.27,0.1,0.16581,7e-05,19.59569]
[1776771315841,42.43,76613.27,0.1,0.16581,7e-05,19.59569]
[1776771315888,42.43,76613.27,0.1,0.16581,7e-05,19.59569]
[1776771316159,42.43,76613.27,0.1,0.16582,7e-05,19.59635]
[1776771316511,42.43,76613.27,0.1,0.16582,7e-05,19.59635]
[1776771316520,42.43,76613.27,0.1,0.16582,7e-05,19.59635]
[1776771317082,42.43,76613.27,0.1,0.16583,7e-05,19.59703]
[1776771318040,42.43,76613.27,0.1,0.16583,7e-05,19.59703]
[1776771318075,42.43,76613.27,0.1,0.16583,7e-05,19.59703]
[1776771318141,42.43,76613.27,0.1,0.16583,7e-05,19.59703]
[1776771318185,42.43,76604.48,0.1,0.16518,7e-05,19.54542]
[1776771320187,42.43,76594.03,0.1,0.16442,7e-05,19.48469]
[1776771320194,42.43,76594.03,0.1,0.16442,7e-05,19.48469]
[1776771325626,42.44,76597.47,0.1,0.16473,7e-05,19.50889]
[1776771325869,42.44,76597.47,0.1,0.16473,7e-05,19.50889]
[1776771325878,42.44,76597.47,0.1,0.16473,7e-05,19.50889]
[1776771326193,42.44,76599.7,0.1,0.1649,7e-05,19.52286]
[1776771331198,42.45,76603.44,0.1,0.1652,7e-05,19.54501]
[1776771333970,42.45,76603.44,0.1,0.16522,7e-05,19.54641]
[1776771333983,42.45,76603.44,0.1,0.16522,7e-05,19.54641]
[1776771334071,42.46,76603.44,0.1,0.16523,7e-05,19.54711]
[1776771334561,42.46,76603.44,0.1,0.16523,7e-05,19.54711]
[1776771335130,42.46,76603.44,0.1,0.16524,7e-05,19.54782]
[1776771335440,42.46,76603.44,0.1,0.16524,7e-05,19.54782]
[1776771338591,42.46,76610.53,0.1,0.16579,7e-05,19.59179]
[1776771338623,42.46,76610.53,0.1,0.16579,7e-05,19.59179]
[1776771338729,42.46,76610.53,0.1,0.16579,7e-05,19.59179]
[1776771339033,42.46,76610.53,0.1,0.1658,7e-05,19.5924]
[1776771339468,42.46,76610.53,0.1,0.1658,7e-05,19.5924]
[1776771340122,42.46,76610.53,0.1,0.16581,7e-05,19.59312]
[1776771341208,42.47,76593.86,0.1,0.16458,7e-05,19.49471]
[1776771342080,42.47,76593.86,0.1,0.16458,7e-05,19.49471]
[1776771342139,42.47,76593.86,0.1,0.16458,7e-05,19.49471]
[1776771342188,42.47,76593.86,0.1,0.16459,7e-05,19.49546]
[1776771342299,42.47,76593.86,0.1,0.16459,7e-05,19.49546]
[1776771343342,42.47,76593.86,0.1,0.16459,7e-05,19.49554]
[1776771343432,42.47,76593.86,0.1,0.16459,7e-05,19.49554]
[1776771344213,42.47,76585.08,0.1,0.16394,7e-05,19.44345]
[1776771344227,42.47,76585.08,0.1,0.16394,7e-05,19.44345]
[1776771345214,42.47,76582.18,0.1,0.16373,7e-05,19.42638]
[1776771346213,42.47,76582.18,0.1,0.16373,7e-05,19.42638]
[1776771346215,42.47,76581.82,0.1,0.1637,7e-05,19.42437]
[1776771346495,42.47,76581.82,0.1,0.1637,7e-05,19.42437]
[1776771353222,42.47,76579.28,0.1,0.16353,7e-05,19.4105]
[1776771358227,42.47,76580.4,0.1,0.16363,7e-05,19.41808]
[1776771363232,42.47,76584.4,0.1,0.16393,7e-05,19.44264]
[1776771368274,42.48,76578.79,0.1,0.16353,7e-05,19.41]
[1776771368762,42.48,76578.79,0.1,0.16353,7e-05,19.41]
[1776771368899,42.48,76578.79,0.1,0.16353,7e-05,19.41]
[1776771369275,42.48,76578.85,0.1,0.16353,7e-05,19.41053]
[1776771373279,42.48,76593.85,0.1,0.16465,7e-05,19.50009]
[1776771378284,42.48,76600.03,0.1,0.16511,7e-05,19.53709]
[1776771383289,42.48,76599.71,0.1,0.16509,7e-05,19.53578]
[1776771386584,42.48,76602.8,0.1,0.16533,7e-05,19.55447]
[1776771386715,42.48,76602.8,0.1,0.16533,7e-05,19.55447]
[1776771386730,42.48,76602.8,0.1,0.16533,7e-05,19.55447]
[1776771387293,42.48,76603.8,0.1,0.1654,7e-05,19.56051]
[1776771388725,42.48,76603.8,0.1,0.1654,7e-05,19.56059]
[1776771389392,42.48,76609.21,0.1,0.16581,7e-05,19.59282]
[1776771391664,42.48,76609.21,0.1,0.16579,7e-05,19.58936]
[1776771391778,42.48,76609.21,0.1,0.16579,7e-05,19.58936]
[1776771391785,42.48,76609.21,0.1,0.16579,7e-05,19.58936]
[1776771391795,42.48,76609.21,0.1,0.16579,7e-05,19.58936]
[1776771392739,42.48,76618.26,0.1,0.16646,7e-05,19.64321]
[1776771392790,42.48,76618.26,0.1,0.16646,7e-05,19.64321]
[1776771393299,42.48,76624.77,0.1,0.16695,7e-05,19.68237]
[1776771394724,42.48,76626.5,0.1,0.16709,7e-05,19.69305]
[1776771395301,42.48,76630.65,0.1,0.1674,7e-05,19.71787]
[1776771400306,42.48,76638.73,0.1,0.16801,8e-05,19.76605]
[1776771405311,42.48,76638.05,0.1,0.16795,8e-05,19.76172]
[1776771410316,42.48,76638.98,0.1,0.16802,8e-05,19.76663]
[1776771410944,42.48,76638.98,0.1,0.16802,8e-05,19.76663]
[1776771412120,42.48,76639.65,0.1,0.16806,8e-05,19.77046]
[1776771412318,42.48,76641.19,0.1,0.16818,8e-05,19.7795]
[1776771414992,42.48,76643.73,0.1,0.16837,8e-05,19.79463]
[1776771415018,42.48,76643.73,0.1,0.16837,8e-05,19.79463]
[1776771415069,42.48,76643.73,0.1,0.16837,8e-05,19.79465]
[1776771418847,42.48,76641.96,0.1,0.16824,8e-05,19.78421]
[1776771418875,42.48,76641.96,0.1,0.16824,8e-05,19.78421]
[1776771419070,42.48,76641.96,0.1,0.16824,8e-05,19.78421]
[1776771419142,42.48,76641.96,0.1,0.16824,8e-05,19.78424]
[1776771424330,42.48,76646.79,0.1,0.1686,8e-05,19.81297]
[1776771429335,42.48,76648.2,0.1,0.16871,8e-05,19.82124]
[1776771435341,42.48,76649.11,0.1,0.16876,8e-05,19.82568]
[1776771440346,42.48,76653.09,0.1,0.16905,8e-05,19.8482]
[1776771445351,42.47,76649.51,0.1,0.16876,8e-05,19.82593]
[1776771451357,42.47,76649.1,0.1,0.16869,8e-05,19.81877]
[1776771456362,42.47,76648.43,0.1,0.16863,8e-05,19.81385]
[1776771461367,42.47,76647.88,0.1,0.16858,8e-05,19.8097]
[1776771466957,42.47,76647.57,0.1,0.16854,8e-05,19.807]
[1776771471157,42.46,76650.58,0.1,0.16876,8e-05,19.82416]
[1776771471292,42.46,76650.58,0.1,0.16876,8e-05,19.82416]
[1776771471377,42.46,76650.19,0.1,0.16873,8e-05,19.82163]
[1776771471391,42.46,76650.19,0.1,0.16873,8e-05,19.82163]
[1776771471659,42.46,76650.19,0.1,0.16873,8e-05,19.82163]
[1776771472378,42.46,76636.3,0.1,0.16768,8e-05,19.73893]
[1776771473951,42.46,76630.43,0.1,0.16724,7e-05,19.70401]
[1776771474380,42.46,76630.1,0.1,0.16722,7e-05,19.70201]
[1776771475877,42.46,76630.24,0.1,0.16723,7e-05,19.7028]
[1776771481387,42.46,76623.1,0.1,0.16669,7e-05,19.66029]
[1776771486394,42.46,76622.46,0.1,0.16665,7e-05,19.65654]
[1776771487704,42.46,76622.38,0.1,0.16664,7e-05,19.65609]
[1776771488396,42.46,76621.96,0.1,0.16661,7e-05,19.65364]
[1776771493400,42.47,76617.18,0.1,0.16628,7e-05,19.62746]
[1776771498405,42.47,76619.85,0.1,0.1665,7e-05,19.64446]
[1776771502203,42.47,76620.66,0.1,0.16656,7e-05,19.64935]
[1776771502409,42.47,76620.29,0.1,0.16653,7e-05,19.6472]
[1776771507416,42.47,76620.03,0.1,0.16651,7e-05,19.6458]
[1776771512421,42.47,76613.5,0.1,0.166,7e-05,19.60359]
[1776771517426,42.48,76610.38,0.1,0.16581,7e-05,19.58802]
[1776771523280,42.49,76611.17,0.1,0.16592,7e-05,19.59625]
[1776771528298,42.49,76615.03,0.1,0.16624,7e-05,19.62197]
[1776771533350,42.5,76612.79,0.1,0.16611,7e-05,19.61136]
[1776771538425,42.5,76612.69,0.1,0.16613,7e-05,19.61304]
[1776771544453,42.51,76613.39,0.1,0.16623,7e-05,19.62098]
[1776771549458,42.52,76616.45,0.1,0.1665,7e-05,19.64178]
[1776771554479,42.52,76617.81,0.1,0.16663,7e-05,19.65237]
[1776771554784,42.52,76617.81,0.1,0.16663,7e-05,19.65237]
[1776771554903,42.52,76617.81,0.1,0.16663,7e-05,19.65237]
[1776771554913,42.52,76617.81,0.1,0.16663,7e-05,19.65237]
[1776771555000,42.52,76617.81,0.1,0.16663,7e-05,19.65237]
[1776771555480,42.52,76622.98,0.1,0.16702,7e-05,19.68357]
[1776771555945,42.52,76622.98,0.1,0.16702,7e-05,19.68357]
[1776771558982,42.52,76619.12,0.1,0.16673,7e-05,19.6605]
[1776771559455,42.52,76619.12,0.1,0.16673,7e-05,19.6605]
[1776771563026,42.52,76616.37,0.1,0.16653,7e-05,19.64415]
[1776771563037,42.52,76616.37,0.1,0.16653,7e-05,19.64415]
[1776771565060,42.52,76616.85,0.1,0.16657,7e-05,19.64752]
[1776771567085,42.53,76616.79,0.1,0.16658,7e-05,19.64818]
[1776771567100,42.53,76616.79,0.1,0.16658,7e-05,19.64818]
[1776771571134,42.53,76613.93,0.1,0.16639,7e-05,19.6332]
[1776771571164,42.53,76613.93,0.1,0.16639,7e-05,19.6332]
[1776771571201,42.53,76613.93,0.1,0.16638,7e-05,19.63022]
[1776771573148,42.53,76613.93,0.1,0.16638,7e-05,19.63074]
[1776771573498,42.53,76612.18,0.1,0.16626,7e-05,19.62087]
[1776771575191,42.54,76611.92,0.1,0.16625,7e-05,19.61986]
[1776771575204,42.54,76611.92,0.1,0.16625,7e-05,19.61986]
[1776771575219,42.54,76611.92,0.1,0.16625,7e-05,19.61986]
[1776771575288,42.54,76611.92,0.1,0.16625,7e-05,19.62038]
[1776771577205,42.54,76613.17,0.1,0.16635,7e-05,19.62829]
[1776771577493,42.54,76613.17,0.1,0.16636,7e-05,19.62881]
[1776771578152,42.54,76613.17,0.1,0.16636,7e-05,19.62881]
[1776771578224,42.54,76613.17,0.1,0.16636,7e-05,19.62881]
[1776771578282,42.54,76613.17,0.1,0.16636,7e-05,19.62881]
[1776771578440,42.54,76613.17,0.1,0.16636,7e-05,19.62881]
[1776771578503,42.54,76612.95,0.1,0.16635,7e-05,19.62807]
[1776771580505,42.54,76630.38,0.1,0.16766,7e-05,19.73242]
[1776771581291,42.54,76630.38,0.1,0.16766,7e-05,19.73242]
[1776771581380,42.54,76630.38,0.1,0.16766,7e-05,19.73242]
[1776771581465,42.54,76630.38,0.1,0.16766,7e-05,19.73242]
[1776771581506,42.54,76631.26,0.1,0.16773,7e-05,19.73797]
[1776771582121,42.54,76631.26,0.1,0.16773,7e-05,19.73797]
[1776771586392,42.54,76632.42,0.1,0.16782,7e-05,19.74443]
[1776771587345,42.54,76632.42,0.1,0.16781,7e-05,19.74431]
[1776771587512,42.54,76632.66,0.1,0.16783,7e-05,19.74565]
[1776771592518,42.54,76636.25,0.1,0.16809,8e-05,19.76622]
[1776771595438,42.54,76635.86,0.1,0.16806,8e-05,19.76362]
[1776771595452,42.54,76635.86,0.1,0.16806,8e-05,19.76362]
[1776771595467,42.54,76635.86,0.1,0.16806,8e-05,19.76362]
[1776771597466,42.54,76634.97,0.1,0.16799,8e-05,19.75808]
[1776771597494,42.54,76634.97,0.1,0.16799,8e-05,19.75808]
[1776771599485,42.54,76633.72,0.1,0.16789,8e-05,19.7504]
[1776771599493,42.54,76633.72,0.1,0.16789,8e-05,19.7504]
[1776771599495,42.54,76633.72,0.1,0.16789,8e-05,19.7504]
[1776771599504,42.54,76633.72,0.1,0.16789,8e-05,19.7504]
[1776771601505,42.54,76633.87,0.1,0.1679,8e-05,19.75106]
[1776771601523,42.54,76633.87,0.1,0.1679,8e-05,19.75106]
[1776771601528,42.54,76632.75,0.1,0.16781,7e-05,19.74425]
[1776771601533,42.54,76632.75,0.1,0.16781,7e-05,19.74425]
[1776771602374,42.54,76632.75,0.1,0.16781,7e-05,19.74412]
[1776771607416,42.54,76633.75,0.1,0.16788,8e-05,19.74958]
[1776771609586,42.53,76632.81,0.1,0.1678,7e-05,19.7436]
[1776771609599,42.53,76632.81,0.1,0.1678,7e-05,19.7436]
[1776771609643,42.53,76632.81,0.1,0.1678,7e-05,19.7436]
[1776771609654,42.53,76632.81,0.1,0.1678,7e-05,19.7436]
[1776771611604,42.53,76632.59,0.1,0.16778,7e-05,19.74209]
[1776771611612,42.53,76632.59,0.1,0.16778,7e-05,19.74209]
[1776771611629,42.53,76632.59,0.1,0.16778,7e-05,19.74209]
[1776771611638,42.53,76632.59,0.1,0.16778,7e-05,19.74209]
[1776771613624,42.53,76632.87,0.1,0.1678,7e-05,19.74351]
[1776771613646,42.53,76632.87,0.1,0.1678,7e-05,19.74351]
[1776771614541,42.53,76632.63,0.1,0.16778,7e-05,19.742]
[1776771619548,42.53,76634.31,0.1,0.1679,8e-05,19.75138]
[1776771624553,42.53,76633.59,0.1,0.16784,8e-05,19.74649]
[1776771629558,42.53,76630.35,0.1,0.16759,7e-05,19.72667]
[1776771631038,42.53,76629.55,0.1,0.16753,7e-05,19.72181]
[1776771631122,42.53,76629.55,0.1,0.16753,7e-05,19.72181]
[1776771631852,42.53,76629.34,0.1,0.16749,7e-05,19.71699]
[1776771632397,42.53,76629.34,0.1,0.16749,7e-05,19.71692]
[1776771637566,42.53,76631.38,0.1,0.16763,7e-05,19.72862]
[1776771642571,42.53,76628.38,0.1,0.1674,7e-05,19.71036]
[1776771646615,42.53,76630.07,0.1,0.16753,7e-05,19.72013]
[1776771646772,42.53,76630.07,0.1,0.16753,7e-05,19.72013]
[1776771646802,42.53,76630.07,0.1,0.16753,7e-05,19.72013]
[1776771646832,42.53,76630.07,0.1,0.16753,7e-05,19.72013]
[1776771646861,42.53,76630.07,0.1,0.16753,7e-05,19.72013]
[1776771647576,42.53,76630.85,0.1,0.16758,7e-05,19.72465]
[1776771648046,42.53,76630.85,0.1,0.16758,7e-05,19.72465]
[1776771648056,42.53,76630.85,0.1,0.16758,7e-05,19.72465]
[1776771648118,42.53,76630.85,0.1,0.16758,7e-05,19.72465]
[1776771648577,42.53,76636.34,0.1,0.16799,8e-05,19.75713]
[1776771648736,42.53,76636.34,0.1,0.16799,8e-05,19.75713]
[1776771648746,42.53,76636.34,0.1,0.16799,8e-05,19.75713]
[1776771649578,42.53,76634.37,0.1,0.16784,8e-05,19.74531]
[1776771649658,42.53,76634.37,0.1,0.16784,8e-05,19.74531]
[1776771650066,42.53,76634.37,0.1,0.16784,8e-05,19.74531]
[1776771650579,42.53,76632.75,0.1,0.16772,7e-05,19.73558]
[1776771652077,42.53,76630.4,0.1,0.16754,7e-05,19.72155]
[1776771652097,42.53,76630.4,0.1,0.16754,7e-05,19.72155]
[1776771652109,42.53,76630.4,0.1,0.16754,7e-05,19.72155]
[1776771653624,42.53,76630.11,0.1,0.16752,7e-05,19.71964]
[1776771653655,42.53,76630.11,0.1,0.16752,7e-05,19.71964]
[1776771653751,42.53,76630.11,0.1,0.16752,7e-05,19.71964]
[1776771654128,42.53,76630.11,0.1,0.16752,7e-05,19.71964]
[1776771654583,42.52,76629.71,0.1,0.16749,7e-05,19.7172]
[1776771660589,42.52,76621.33,0.1,0.16686,7e-05,19.66729]
[1776771665649,42.52,76621.43,0.1,0.16687,7e-05,19.66773]
[1776771671601,42.52,76624.19,0.1,0.16707,7e-05,19.68373]
[1776771676603,42.52,76626.56,0.1,0.16724,7e-05,19.69739]
[1776771679783,42.52,76625.91,0.1,0.16719,7e-05,19.69323]
[1776771679892,42.52,76625.91,0.1,0.16719,7e-05,19.69323]
[1776771683600,42.52,76620.78,0.1,0.1668,7e-05,19.66251]
[1776771688618,42.52,76615.83,0.1,0.16643,7e-05,19.63349]
[1776771691473,42.52,76615.9,0.1,0.16645,7e-05,19.63442]
[1776771696626,42.53,76612.5,0.1,0.16621,7e-05,19.61338]
[1776771701631,42.54,76610.57,0.1,0.1661,7e-05,19.60465]
[1776771705819,42.54,76616.14,0.1,0.16653,7e-05,19.63884]
[1776771708517,42.54,76620.29,0.1,0.16685,7e-05,19.66443]
[1776771712657,42.54,76629.96,0.1,0.16757,7e-05,19.72154]
[1776771717662,42.54,76636.12,0.1,0.16802,8e-05,19.75758]
[1776771722666,42.54,76636.11,0.1,0.16801,8e-05,19.7568]
[1776771727671,42.53,76636.56,0.1,0.16804,8e-05,19.75878]
[1776771732676,42.53,76635.22,0.1,0.16793,8e-05,19.75021]
[1776771733429,42.53,76635.22,0.1,0.16793,8e-05,19.75021]
[1776771736743,42.53,76631.05,0.1,0.16761,7e-05,19.725]
[1776771742686,42.53,76627.56,0.1,0.16735,7e-05,19.70393]
[1776771747691,42.53,76629.68,0.1,0.1675,7e-05,19.71612]
[1776771749464,42.53,76629.68,0.1,0.1675,7e-05,19.71612]
[1776771752911,42.53,76629.37,0.1,0.16745,7e-05,19.71037]
[1776771753039,42.53,76629.37,0.1,0.16745,7e-05,19.71037]
[1776771759703,42.53,76632.31,0.1,0.16766,7e-05,19.72716]
[1776771764708,42.53,76632.31,0.1,0.16765,7e-05,19.7267]
[1776771770714,42.53,76633.46,0.1,0.16773,8e-05,19.73293]
[1776771775719,42.52,76634.34,0.1,0.16779,8e-05,19.73757]
[1776771780724,42.52,76634.06,0.1,0.16776,8e-05,19.73538]
[1776771785729,42.52,76633.71,0.1,0.16773,8e-05,19.73281]
[1776771790734,42.52,76633.89,0.1,0.16774,8e-05,19.73339]
[1776771795739,42.52,76634.46,0.1,0.16777,8e-05,19.73626]
[1776771800744,42.52,76633.92,0.1,0.16772,8e-05,19.73256]
[1776771805749,42.52,76633.6,0.1,0.16769,8e-05,19.73014]
[1776771810754,42.52,76633.98,0.1,0.16772,8e-05,19.73191]
[1776771815361,42.52,76634.2,0.1,0.16771,8e-05,19.72936]
[1776771815722,42.52,76634.2,0.1,0.16771,8e-05,19.72936]
[1776771815617,42.52,76634.2,0.1,0.16771,8e-05,19.72936]
[1776771815775,42.52,76634.2,0.1,0.16771,8e-05,19.72936]
[1776771816761,42.52,76633.57,0.1,0.16766,8e-05,19.72545]
[1776771816924,42.52,76633.57,0.1,0.16766,8e-05,19.72545]
[1776771817007,42.52,76633.57,0.1,0.16766,8e-05,19.72545]
[1776771817398,42.52,76633.57,0.1,0.16766,8e-05,19.72545]
[1776771817762,42.52,76505.05,0.1,0.15819,7e-05,18.96234]
[1776771819145,42.52,76505.05,0.1,0.1582,7e-05,18.96282]
[1776771819296,42.52,76505.05,0.1,0.1582,7e-05,18.96282]
[1776771819765,42.52,76525.86,0.1,0.15971,7e-05,19.08622]
[1776771820319,42.52,76525.86,0.1,0.15971,7e-05,19.08622]
[1776771820765,42.52,76499.1,0.1,0.15777,7e-05,18.92743]
[1776771821233,42.52,76499.1,0.1,0.15777,7e-05,18.92743]
[1776771821766,42.52,76496.66,0.1,0.15759,7e-05,18.91315]
[1776771821863,42.52,76496.66,0.1,0.15759,7e-05,18.91315]
[1776771822474,42.52,76496.66,0.1,0.15759,7e-05,18.91315]
[1776771822607,42.52,76496.66,0.1,0.15759,7e-05,18.91315]
[1776771822704,42.52,76496.66,0.1,0.1576,7e-05,18.91324]
[1776771824325,42.52,76504.5,0.1,0.15816,7e-05,18.95979]
[1776771824404,42.52,76504.5,0.1,0.15816,7e-05,18.95979]
[1776771824478,42.52,76504.5,0.1,0.15816,7e-05,18.95979]
[1776771824739,42.52,76504.5,0.1,0.15816,7e-05,18.95979]
[1776771824767,42.52,76504.5,0.1,0.15816,7e-05,18.95976]
[1776771824814,42.52,76504.5,0.1,0.15816,7e-05,18.95976]
[1776771825770,42.52,76521.09,0.1,0.15937,7e-05,19.05832]
[1776771826138,42.52,76521.09,0.1,0.15937,7e-05,19.05832]
[1776771826222,42.52,76521.09,0.1,0.15937,7e-05,19.05832]
[1776771826232,42.52,76521.09,0.1,0.15937,7e-05,19.05832]
[1776771826234,42.52,76521.09,0.1,0.15937,7e-05,19.05832]
[1776771826294,42.52,76521.09,0.1,0.15937,7e-05,19.05832]
[1776771826677,42.52,76521.09,0.1,0.15936,7e-05,19.05831]
[1776771827772,42.52,76539.92,0.1,0.16074,7e-05,19.17012]
[1776771828211,42.52,76539.92,0.1,0.16074,7e-05,19.17012]
[1776771828846,42.52,76539.92,0.1,0.16074,7e-05,19.1703]
[1776771829808,42.52,76537.38,0.1,0.16055,7e-05,19.15523]
[1776771829840,42.52,76537.38,0.1,0.16055,7e-05,19.15523]
[1776771829870,42.52,76537.38,0.1,0.16055,7e-05,19.15523]
[1776771831049,42.52,76537.38,0.1,0.16055,7e-05,19.15529]
[1776771832103,42.52,76537.38,0.1,0.16056,7e-05,19.15543]
[1776771832721,42.52,76537.38,0.1,0.16056,7e-05,19.15543]
[1776771833988,42.52,76533.62,0.1,0.16028,7e-05,19.13317]
[1776771834324,42.52,76533.62,0.1,0.16028,7e-05,19.13317]
[1776771834779,42.52,76528.52,0.1,0.15991,7e-05,19.10305]
[1776771838281,42.52,76530.45,0.1,0.16006,7e-05,19.11472]
[1776771840252,42.52,76530.45,0.1,0.16006,7e-05,19.11475]
[1776771840261,42.52,76530.45,0.1,0.16006,7e-05,19.11475]
[1776771840265,42.52,76530.45,0.1,0.16006,7e-05,19.11475]
[1776771840303,42.52,76530.45,0.1,0.16006,7e-05,19.11475]
[1776771840384,42.52,76530.45,0.1,0.16006,7e-05,19.11475]
[1776771840785,42.52,76521.7,0.1,0.15942,7e-05,19.06277]
[1776771842389,42.52,76521.7,0.1,0.15942,7e-05,19.06278]
[1776771842404,42.52,76521.7,0.1,0.15942,7e-05,19.06278]
[1776771844394,42.52,76521.7,0.1,0.15942,7e-05,19.0628]
[1776771844455,42.52,76521.7,0.1,0.15942,7e-05,19.0628]
[1776771844461,42.52,76521.7,0.1,0.15942,7e-05,19.06283]
[1776771846387,42.52,76516.75,0.1,0.15906,7e-05,19.0335]
[1776771846794,42.52,76514.0,0.1,0.15886,7e-05,19.01723]
[1776771848435,42.52,76514.0,0.1,0.15886,7e-05,19.01728]
[1776771848437,42.52,76514.0,0.1,0.15886,7e-05,19.01728]
[1776771848522,42.52,76514.0,0.1,0.15886,7e-05,19.01732]
[1776771850446,42.52,76514.9,0.1,0.15893,7e-05,19.02269]
[1776771850752,42.52,76514.9,0.1,0.15893,7e-05,19.02267]
[1776771852909,42.52,76514.9,0.1,0.15893,7e-05,19.0226]
[1776771853103,42.52,76514.9,0.1,0.15893,7e-05,19.0226]
[1776771854536,42.52,76514.9,0.1,0.15893,7e-05,19.0226]
[1776771857244,42.52,76514.9,0.1,0.15893,7e-05,19.02285]
[1776771857543,42.52,76514.9,0.1,0.15893,7e-05,19.02285]
[1776771859807,42.52,76503.17,0.1,0.15809,7e-05,18.95339]
[1776771860065,42.52,76503.17,0.1,0.15809,7e-05,18.95339]
[1776771865712,42.52,76498.4,0.1,0.15775,7e-05,18.92591]
[1776771870818,42.52,76495.09,0.1,0.15752,7e-05,18.90707]
[1776771871027,42.52,76495.09,0.1,0.15752,7e-05,18.90707]
[1776771872708,42.53,76495.09,0.1,0.1575,7e-05,18.90374]
[1776771872778,42.53,76495.09,0.1,0.1575,7e-05,18.90374]
[1776771872790,42.53,76495.09,0.1,0.1575,7e-05,18.90374]
[1776771874740,42.53,76495.57,0.1,0.15754,7e-05,18.90688]
[1776771874750,42.53,76495.57,0.1,0.15754,7e-05,18.90688]
[1776771874822,42.53,76503.19,0.1,0.15809,7e-05,18.95226]
[1776771876786,42.53,76503.19,0.1,0.15809,7e-05,18.95238]
[1776771876816,42.53,76503.19,0.1,0.1581,7e-05,18.9525]
[1776771878800,42.53,76501.25,0.1,0.15796,7e-05,18.94109]
[1776771878812,42.53,76501.25,0.1,0.15796,7e-05,18.94109]
[1776771882831,42.53,76501.51,0.1,0.15798,7e-05,18.94313]
[1776771882850,42.53,76501.69,0.1,0.158,7e-05,18.94428]
[1776771882854,42.53,76501.69,0.1,0.158,7e-05,18.94428]
[1776771884400,42.53,76501.02,0.1,0.15795,7e-05,18.94046]
[1776771884418,42.53,76501.02,0.1,0.15795,7e-05,18.94046]
[1776771884501,42.53,76501.02,0.1,0.15795,7e-05,18.94059]
[1776771884850,42.53,76501.02,0.1,0.15795,7e-05,18.94059]
[1776771885833,42.53,76500.85,0.1,0.15794,7e-05,18.93968]
[1776771888906,42.53,76505.56,0.1,0.15828,7e-05,18.96792]
[1776771888918,42.53,76505.56,0.1,0.15828,7e-05,18.96792]
[1776771892933,42.53,76506.45,0.1,0.15835,7e-05,18.97349]
[1776771892955,42.53,76506.45,0.1,0.15835,7e-05,18.97349]
[1776771893841,42.53,76506.73,0.1,0.15837,7e-05,18.97524]
[1776771894959,42.53,76506.73,0.1,0.15837,7e-05,18.97531]
[1776771895319,42.53,76506.73,0.1,0.15838,7e-05,18.97538]
[1776771896975,42.53,76506.87,0.1,0.15839,7e-05,18.97628]
[1776771896988,42.53,76506.87,0.1,0.15839,7e-05,18.97628]
[1776771898991,42.53,76506.71,0.1,0.15838,7e-05,18.97542]
[1776771898995,42.53,76506.71,0.1,0.15838,7e-05,18.97542]
[1776771899008,42.53,76506.71,0.1,0.15838,7e-05,18.97542]
[1776771903742,42.53,76506.44,0.1,0.15836,7e-05,18.97414]
[1776771903773,42.53,76506.44,0.1,0.15836,7e-05,18.97414]
[1776771903829,42.53,76506.44,0.1,0.15836,7e-05,18.97421]
[1776771905115,42.53,76506.44,0.1,0.15836,7e-05,18.97429]
[1776771905127,42.53,76506.44,0.1,0.15836,7e-05,18.97429]
[1776771905182,42.53,76506.44,0.1,0.15836,7e-05,18.97429]
[1776771905195,42.53,76506.44,0.1,0.15836,7e-05,18.97429]
[1776771905273,42.53,76506.44,0.1,0.15836,7e-05,18.97448]
[1776771906853,42.53,76488.62,0.1,0.15708,7e-05,18.8689]
[1776771910858,42.54,76478.92,0.1,0.1564,7e-05,18.81244]
[1776771915863,42.54,76487.01,0.1,0.15699,7e-05,18.86168]
[1776771920869,42.54,76485.01,0.1,0.15687,7e-05,18.85106]
[1776771925289,42.54,76479.62,0.1,0.1565,7e-05,18.82054]
[1776771925773,42.54,76479.62,0.1,0.1565,7e-05,18.82054]
[1776771929614,42.55,76481.53,0.1,0.15665,7e-05,18.8327]
[1776771929681,42.55,76481.53,0.1,0.15665,7e-05,18.8327]
[1776771929731,42.55,76481.53,0.1,0.15665,7e-05,18.83323]
[1776771930316,42.55,76481.53,0.1,0.15665,7e-05,18.83323]
[1776771930879,42.55,76497.9,0.1,0.15783,7e-05,18.93052]
[1776771931418,42.55,76497.9,0.1,0.15783,7e-05,18.93052]
[1776771931499,42.55,76497.9,0.1,0.15783,7e-05,18.93052]
[1776771931880,42.55,76498.99,0.1,0.15789,7e-05,18.93361]
[1776771932222,42.55,76498.99,0.1,0.15789,7e-05,18.93361]
[1776771932857,42.55,76498.99,0.1,0.15789,7e-05,18.93373]
[1776771938016,42.55,76502.81,0.1,0.15817,7e-05,18.95691]
[1776771943128,42.55,76504.42,0.1,0.1583,7e-05,18.96687]
[1776771948145,42.55,76499.5,0.1,0.15795,7e-05,18.93824]
[1776771953191,42.55,76496.35,0.1,0.15773,7e-05,18.9201]
[1776771958235,42.55,76496.18,0.1,0.15772,7e-05,18.91985]
[1776771959872,42.55,76496.18,0.1,0.15773,7e-05,18.91999]
[1776771959908,42.55,76497.37,0.1,0.15782,7e-05,18.92733]
[1776771960705,42.55,76497.37,0.1,0.15782,7e-05,18.92733]
[1776771962635,42.55,76505.4,0.1,0.1584,7e-05,18.97501]
[1776771962803,42.55,76505.4,0.1,0.1584,7e-05,18.97501]
[1776771962850,42.55,76505.4,0.1,0.1584,7e-05,18.97501]
[1776771962911,42.55,76510.09,0.1,0.15874,7e-05,19.00291]
[1776771962934,42.55,76510.09,0.1,0.15874,7e-05,19.00291]
[1776771963912,42.55,76500.69,0.1,0.15806,7e-05,18.94721]
[1776771964891,42.55,76500.69,0.1,0.15806,7e-05,18.94721]
[1776771964902,42.55,76500.69,0.1,0.15806,7e-05,18.94721]
[1776771964913,42.56,76489.4,0.1,0.15725,7e-05,18.88047]
[1776771964965,42.56,76489.4,0.1,0.15725,7e-05,18.88047]
[1776771964994,42.56,76489.4,0.1,0.15725,7e-05,18.88047]
[1776771965914,42.56,76489.34,0.1,0.15724,7e-05,18.88029]
[1776771970919,42.56,76485.37,0.1,0.15697,7e-05,18.85786]
[1776771972463,42.56,76485.83,0.1,0.15701,7e-05,18.86085]
[1776771977655,42.56,76483.8,0.1,0.15688,7e-05,18.85004]
[1776771977841,42.56,76483.8,0.1,0.15688,7e-05,18.85004]
[1776771977926,42.56,76483.06,0.1,0.15683,7e-05,18.84587]
[1776771979384,42.56,76483.0,0.1,0.15683,7e-05,18.84578]
[1776771979708,42.56,76483.0,0.1,0.15683,7e-05,18.84604]
[1776771983200,42.56,76482.62,0.1,0.15681,7e-05,18.84469]
[1776771987542,42.57,76483.43,0.1,0.15688,7e-05,18.85028]
[1776771987813,42.57,76483.43,0.1,0.15688,7e-05,18.85028]
[1776771989900,42.57,76483.43,0.1,0.15689,7e-05,18.85106]
[1776771990561,42.57,76477.52,0.1,0.15647,7e-05,18.81633]
[1776771990567,42.57,76477.52,0.1,0.15647,7e-05,18.81633]
[1776771990664,42.57,76477.52,0.1,0.15647,7e-05,18.81633]
[1776771991480,42.57,76477.52,0.1,0.15647,7e-05,18.81633]
[1776771991536,42.57,76477.52,0.1,0.15647,7e-05,18.81633]
[1776771992204,42.57,76477.52,0.1,0.15646,7e-05,18.81348]
[1776771992259,42.57,76477.52,0.1,0.15646,7e-05,18.81348]
[1776771992269,42.57,76477.52,0.1,0.15646,7e-05,18.81348]
[1776771992503,42.57,76477.52,0.1,0.15646,7e-05,18.81348]
[1776771992517,42.57,76477.52,0.1,0.15646,7e-05,18.81348]
[1776771992604,42.57,76477.52,0.1,0.15646,7e-05,18.81348]
[1776771995319,42.57,76470.69,0.1,0.15598,7e-05,18.77371]
[1776771995343,42.57,76470.69,0.1,0.15598,7e-05,18.77371]
[1776771995491,42.57,76470.69,0.1,0.15598,7e-05,18.77371]
[1776771996200,42.57,76470.69,0.1,0.15598,7e-05,18.77407]
[1776772000264,42.58,76472.77,0.1,0.15615,7e-05,18.78782]
[1776772000318,42.58,76472.77,0.1,0.15615,7e-05,18.78815]
[1776772007603,42.58,76477.87,0.1,0.15654,7e-05,18.8204]
[1776772010959,42.58,76479.67,0.1,0.15668,7e-05,18.83189]
[1776772015964,42.58,76481.42,0.1,0.15683,7e-05,18.84356]
[1776772020969,42.59,76479.38,0.1,0.1567,7e-05,18.83276]
[1776772025980,42.59,76478.84,0.1,0.15667,7e-05,18.83091]
[1776772030984,42.59,76482.16,0.1,0.15693,7e-05,18.85191]
[1776772035989,42.6,76481.59,0.1,0.15691,7e-05,18.84998]
[1776772040994,42.6,76479.76,0.1,0.15679,7e-05,18.8404]
[1776772045999,42.6,76477.48,0.1,0.15664,7e-05,18.82791]
[1776772052006,42.6,76481.62,0.1,0.15693,7e-05,18.85042]
[1776772056932,42.61,76481.51,0.1,0.15694,7e-05,18.85071]
[1776772056981,42.61,76481.51,0.1,0.15694,7e-05,18.85071]
[1776772057010,42.61,76481.51,0.1,0.15694,7e-05,18.85095]
[1776772057137,42.61,76481.51,0.1,0.15694,7e-05,18.85095]
[1776772058014,42.61,76484.98,0.1,0.1572,7e-05,18.87193]
[1776772058207,42.61,76484.98,0.1,0.1572,7e-05,18.87193]
[1776772058250,42.61,76484.98,0.1,0.1572,7e-05,18.87193]
[1776772059015,42.61,76500.47,0.1,0.15831,7e-05,18.96379]
[1776772064973,42.61,76496.78,0.1,0.15805,7e-05,18.94232]
[1776772065057,42.61,76497.51,0.1,0.15811,7e-05,18.94677]
[1776772065129,42.61,76497.51,0.1,0.15811,7e-05,18.94677]
[1776772066022,42.61,76497.41,0.1,0.1581,7e-05,18.94624]
[1776772069574,42.61,76491.7,0.1,0.15769,7e-05,18.91298]
[1776772075031,42.61,76492.95,0.1,0.15779,7e-05,18.92102]
[1776772080036,42.61,76491.49,0.1,0.1577,7e-05,18.91305]
[1776772085041,42.61,76491.78,0.1,0.15773,7e-05,18.91543]
[1776772087122,42.62,76491.39,0.1,0.1577,7e-05,18.9134]
[1776772087294,42.62,76491.39,0.1,0.1577,7e-05,18.9134]
[1776772088277,42.62,76486.37,0.1,0.15734,7e-05,18.88403]
[1776772088321,42.62,76486.37,0.1,0.15734,7e-05,18.88403]
[1776772089312,42.62,76486.37,0.1,0.15734,7e-05,18.88403]
[1776772090046,42.62,76488.96,0.1,0.15753,7e-05,18.89954]
[1776772093355,42.62,76489.73,0.1,0.15759,7e-05,18.90457]
[1776772093445,42.62,76489.73,0.1,0.15759,7e-05,18.90457]
[1776772094050,42.62,76492.91,0.1,0.15782,7e-05,18.92351]
[1776772099055,42.62,76493.03,0.1,0.15784,7e-05,18.92486]
[1776772101457,42.62,76492.68,0.1,0.15782,7e-05,18.92301]
[1776772102058,42.62,76492.47,0.1,0.15781,7e-05,18.92192]
[1776772107132,42.62,76490.89,0.1,0.1577,7e-05,18.91316]
[1776772112164,42.62,76491.06,0.1,0.1577,7e-05,18.91144]
[1776772117212,42.62,76491.76,0.1,0.15776,7e-05,18.91628]
[1776772122235,42.63,76493.56,0.1,0.15789,7e-05,18.92747]
[1776772127364,42.63,76492.23,0.1,0.15781,7e-05,18.92019]
[1776772132375,42.63,76491.75,0.1,0.15778,7e-05,18.91813]
[1776772137948,42.63,76492.15,0.1,0.15782,7e-05,18.92096]
[1776772142993,42.63,76496.84,0.1,0.15816,7e-05,18.94924]
[1776772148087,42.63,76496.61,0.1,0.15815,7e-05,18.94825]
[1776772154110,42.63,76494.52,0.1,0.15801,7e-05,18.93646]
[1776772159936,42.63,76493.76,0.1,0.15796,7e-05,18.93246]
[1776772165089,42.64,76493.76,0.1,0.15797,7e-05,18.93311]
[1776772167849,42.64,76487.81,0.1,0.15754,7e-05,18.89831]
[1776772168124,42.64,76487.74,0.1,0.15754,7e-05,18.89801]
[1776772173129,42.64,76481.82,0.1,0.1571,7e-05,18.86047]
[1776772178134,42.64,76482.99,0.1,0.1572,7e-05,18.8684]
[1776772183141,42.64,76482.52,0.1,0.15718,7e-05,18.86663]
[1776772187435,42.64,76482.52,0.1,0.15719,7e-05,18.86738]
[1776772187531,42.64,76482.52,0.1,0.15719,7e-05,18.86756]
[1776772192533,42.65,76484.11,0.1,0.15732,7e-05,18.87789]
[1776772198583,42.65,76480.53,0.1,0.15707,7e-05,18.85777]
[1776772198670,42.65,76480.53,0.1,0.15707,7e-05,18.85777]
[1776772198681,42.65,76480.53,0.1,0.15707,7e-05,18.85777]
[1776772198778,42.65,76480.53,0.1,0.15707,7e-05,18.85777]
[1776772198787,42.65,76480.53,0.1,0.15708,7e-05,18.8582]
[1776772204160,42.65,76480.81,0.1,0.15711,7e-05,18.8609]
[1776772209663,42.65,76481.3,0.1,0.15715,7e-05,18.86439]
[1776772212458,42.65,76481.3,0.1,0.15716,7e-05,18.86479]
[1776772212844,42.65,76481.3,0.1,0.15716,7e-05,18.86479]
[1776772212867,42.65,76481.3,0.1,0.15716,7e-05,18.86479]
[1776772212895,42.65,76481.3,0.1,0.15716,7e-05,18.86479]
[1776772212907,42.66,76481.3,0.1,0.15717,7e-05,18.86539]
[1776772214866,42.66,76480.66,0.1,0.15713,7e-05,18.862]
[1776772214912,42.66,76480.66,0.1,0.15713,7e-05,18.862]
[1776772217337,42.66,76480.66,0.1,0.15713,7e-05,18.86263]
[1776772217454,42.66,76480.66,0.1,0.15713,7e-05,18.86263]
[1776772217742,42.66,76480.66,0.1,0.15713,7e-05,18.86263]
[1776772217789,42.66,76480.66,0.1,0.15713,7e-05,18.86263]
[1776772217876,42.66,76480.66,0.1,0.15714,7e-05,18.86285]
[1776772218732,42.66,76480.66,0.1,0.15714,7e-05,18.86285]
[1776772218907,42.66,76480.66,0.1,0.15714,7e-05,18.86285]
[1776772218947,42.66,76480.66,0.1,0.15714,7e-05,18.86285]
[1776772218957,42.66,76480.66,0.1,0.15714,7e-05,18.86285]
[1776772218959,42.66,76480.66,0.1,0.15714,7e-05,18.863]
[1776772220178,42.66,76491.88,0.1,0.15795,7e-05,18.92955]
[1776772220926,42.66,76491.88,0.1,0.15795,7e-05,18.92955]
[1776772221179,42.66,76490.79,0.1,0.15787,7e-05,18.92318]
[1776772226952,42.66,76492.75,0.1,0.15802,7e-05,18.93528]
[1776772231991,42.66,76493.06,0.1,0.15802,7e-05,18.93395]
[1776772234356,42.66,76493.06,0.1,0.15802,7e-05,18.93414]
[1776772236561,42.66,76497.95,0.1,0.15838,7e-05,18.96313]
[1776772241205,42.66,76503.11,0.1,0.15875,7e-05,18.99376]
[1776772241274,42.66,76503.11,0.1,0.15875,7e-05,18.99376]
[1776772243216,42.66,76502.49,0.1,0.15871,7e-05,18.99008]
[1776772243289,42.66,76502.49,0.1,0.15871,7e-05,18.99008]
[1776772250208,42.66,76495.66,0.1,0.15822,7e-05,18.95008]
[1776772255472,42.66,76499.81,0.1,0.15852,7e-05,18.97489]
[1776772255816,42.66,76499.81,0.1,0.15852,7e-05,18.97489]
[1776772257403,42.66,76501.76,0.1,0.15866,7e-05,18.98649]
[1776772257468,42.66,76501.76,0.1,0.15866,7e-05,18.98649]
[1776772260419,42.66,76501.52,0.1,0.15865,7e-05,18.98506]
[1776772261211,42.66,76501.52,0.1,0.15865,7e-05,18.98507]
[1776772265604,42.66,76506.2,0.1,0.15898,7e-05,19.0127]
[1776772266223,42.66,76516.98,0.1,0.15976,7e-05,19.07637]
[1776772267646,42.66,76516.98,0.1,0.15976,7e-05,19.07637]
[1776772269546,42.66,76517.67,0.1,0.15981,7e-05,19.08012]
[1776772273585,42.66,76516.81,0.1,0.15974,7e-05,19.07463]
[1776772274231,42.66,76516.98,0.1,0.15975,7e-05,19.0755]
[1776772275385,42.66,76517.37,0.1,0.15978,7e-05,19.07769]
[1776772275392,42.66,76517.37,0.1,0.15978,7e-05,19.07769]
[1776772276233,42.66,76517.65,0.1,0.1598,7e-05,19.0792]
[1776772281238,42.66,76517.68,0.1,0.1598,7e-05,19.07918]
[1776772284528,42.66,76516.32,0.1,0.1597,7e-05,19.071]
[1776772285242,42.66,76516.58,0.1,0.15971,7e-05,19.07246]
[1776772290247,42.66,76514.94,0.1,0.15959,7e-05,19.06262]
[1776772296253,42.66,76516.4,0.1,0.15967,7e-05,19.06754]
[1776772301258,42.66,76516.88,0.1,0.15971,7e-05,19.07018]
[1776772307264,42.66,76517.1,0.1,0.15972,7e-05,19.07125]
[1776772313259,42.66,76517.27,0.1,0.15973,7e-05,19.07203]
[1776772318278,42.66,76516.36,0.1,0.15966,7e-05,19.06648]
[1776772323283,42.66,76517.58,0.1,0.15975,7e-05,19.07355]
[1776772327367,42.66,76517.56,0.1,0.15974,7e-05,19.07323]
[1776772330322,42.66,76513.99,0.1,0.15948,7e-05,19.0521]
[1776772335658,42.66,76505.06,0.1,0.15884,7e-05,18.99944]
[1776772341455,42.66,76499.45,0.1,0.15844,7e-05,18.96676]
[1776772347307,42.66,76498.6,0.1,0.15839,7e-05,18.96219]
[1776772354314,42.66,76498.31,0.1,0.15835,7e-05,18.95769]
[1776772359169,42.66,76488.85,0.1,0.15768,7e-05,18.90227]
[1776772365325,42.66,76488.66,0.1,0.15767,7e-05,18.90198]
[1776772371331,42.66,76490.87,0.1,0.15784,7e-05,18.91578]
[1776772372332,42.67,76502.48,0.1,0.15868,7e-05,18.98464]
[1776772377337,42.67,76500.58,0.1,0.15855,7e-05,18.97353]
[1776772382342,42.67,76500.94,0.1,0.15857,7e-05,18.97577]
[1776772388348,42.67,76499.5,0.1,0.15847,7e-05,18.96747]
[1776772393637,42.67,76499.3,0.1,0.15846,7e-05,18.9664]
[1776772396245,42.67,76499.3,0.1,0.15846,7e-05,18.96648]
[1776772396356,42.67,76507.68,0.1,0.15907,7e-05,19.01611]
[1776772397164,42.67,76507.68,0.1,0.15907,7e-05,19.01611]
[1776772397356,42.67,76514.26,0.1,0.15954,7e-05,19.05506]
[1776772402361,42.67,76513.69,0.1,0.1595,7e-05,19.0516]
[1776772405142,42.67,76513.6,0.1,0.15949,7e-05,19.05099]
[1776772407925,42.67,76501.23,0.1,0.1586,7e-05,18.97787]
[1776772413372,42.67,76500.29,0.1,0.15851,7e-05,18.96903]
[1776772418377,42.67,76498.47,0.1,0.15838,7e-05,18.95846]
[1776772422299,42.67,76496.53,0.1,0.15824,7e-05,18.94717]
[1776772423412,42.67,76496.68,0.1,0.15826,7e-05,18.94817]
[1776772424000,42.67,76496.68,0.1,0.15826,7e-05,18.94817]
[1776772425429,42.67,76495.83,0.1,0.1582,7e-05,18.94333]
[1776772431390,42.67,76496.77,0.1,0.15827,7e-05,18.94927]
[1776772437396,42.67,76497.23,0.1,0.15831,7e-05,18.95234]
[1776772442209,42.67,76497.54,0.1,0.15833,7e-05,18.9544]
[1776772442480,42.67,76497.54,0.1,0.15833,7e-05,18.95446]
[1776772442566,42.67,76497.54,0.1,0.15833,7e-05,18.95446]
[1776772444403,42.67,76483.32,0.1,0.15731,7e-05,18.87065]
[1776772445485,42.67,76480.95,0.1,0.15715,7e-05,18.85682]
[1776772445557,42.67,76480.95,0.1,0.15715,7e-05,18.85682]
[1776772445760,42.67,76480.95,0.1,0.15715,7e-05,18.85682]
[1776772446192,42.67,76480.95,0.1,0.15715,7e-05,18.85682]
[1776772446407,42.67,76480.95,0.1,0.15715,7e-05,18.85682]
[1776772447405,42.67,76480.15,0.1,0.15709,7e-05,18.85231]
[1776772452410,42.68,76476.99,0.1,0.15688,7e-05,18.83498]
[1776772457559,42.68,76475.35,0.1,0.15677,7e-05,18.82603]
[1776772463421,42.68,76474.86,0.1,0.15676,7e-05,18.82507]
[1776772468426,42.68,76472.89,0.1,0.15664,7e-05,18.81473]
[1776772474202,42.69,76471.15,0.1,0.1565,7e-05,18.80203]
[1776772479437,42.69,76474.8,0.1,0.15679,7e-05,18.82516]
[1776772485443,42.69,76469.77,0.1,0.15645,7e-05,18.79721]
[1776772491449,42.7,76470.32,0.1,0.15651,7e-05,18.80189]
[1776772496542,42.7,76470.64,0.1,0.15655,7e-05,18.8051]
[1776772501579,42.7,76472.36,0.1,0.15669,7e-05,18.81677]
[1776772507252,42.7,76471.15,0.1,0.15661,7e-05,18.81068]
[1776772512470,42.71,76469.29,0.1,0.1565,7e-05,18.80129]
[1776772517475,42.71,76468.96,0.1,0.1565,7e-05,18.80073]
[1776772522480,42.71,76473.34,0.1,0.15683,7e-05,18.82794]
[1776772524366,42.71,76473.34,0.1,0.15683,7e-05,18.82813]
[1776772524370,42.71,76473.34,0.1,0.15683,7e-05,18.82813]
[1776772524398,42.71,76473.34,0.1,0.15683,7e-05,18.82833]
[1776772529488,42.72,76480.33,0.1,0.15735,7e-05,18.87072]
[1776772532574,42.72,76477.08,0.1,0.1571,7e-05,18.84853]
[1776772533169,42.72,76477.08,0.1,0.1571,7e-05,18.84853]
[1776772534288,42.72,76477.08,0.1,0.1571,7e-05,18.84867]
[1776772534340,42.72,76477.08,0.1,0.1571,7e-05,18.84867]
[1776772534452,42.72,76477.08,0.1,0.1571,7e-05,18.84867]
[1776772534484,42.72,76477.08,0.1,0.1571,7e-05,18.84867]
[1776772534525,42.72,76477.08,0.1,0.1571,7e-05,18.84867]
[1776772534698,42.72,76477.08,0.1,0.1571,7e-05,18.84867]
[1776772534704,42.72,76477.08,0.1,0.1571,7e-05,18.84867]
[1776772535346,42.72,76477.08,0.1,0.1571,7e-05,18.84872]
[1776772535629,42.72,76477.08,0.1,0.1571,7e-05,18.84872]
[1776772535689,42.72,76477.08,0.1,0.1571,7e-05,18.84872]
[1776772536328,42.72,76477.08,0.1,0.1571,7e-05,18.84872]
[1776772536428,42.72,76477.08,0.1,0.1571,7e-05,18.84872]
[1776772537497,42.72,76490.25,0.1,0.15805,7e-05,18.9267]
[1776772540802,42.72,76488.27,0.1,0.15791,7e-05,18.91519]
[1776772540861,42.72,76488.27,0.1,0.15791,7e-05,18.91529]
[1776772546276,42.72,76481.11,0.1,0.1574,7e-05,18.8735]
[1776772548621,42.72,76483.81,0.1,0.1576,7e-05,18.8899]
[1776772554514,42.72,76485.19,0.1,0.15771,7e-05,18.89914]
[1776772555949,42.72,76485.19,0.1,0.15771,7e-05,18.89914]
[1776772556059,42.72,76485.19,0.1,0.15771,7e-05,18.89914]
[1776772556085,42.72,76485.19,0.1,0.15772,7e-05,18.89939]
[1776772556997,42.72,76485.19,0.1,0.15772,7e-05,18.89939]
[1776772557604,42.72,76485.19,0.1,0.15772,7e-05,18.8995]
[1776772557650,42.72,76485.19,0.1,0.15772,7e-05,18.8995]
[1776772557663,42.72,76485.19,0.1,0.15772,7e-05,18.8995]
[1776772559335,42.72,76487.02,0.1,0.15785,7e-05,18.91026]
[1776772559718,42.72,76487.02,0.1,0.15785,7e-05,18.91035]
[1776772559825,42.72,76487.02,0.1,0.15785,7e-05,18.91035]
[1776772559871,42.72,76487.02,0.1,0.15785,7e-05,18.91035]
[1776772560520,42.72,76489.15,0.1,0.158,7e-05,18.92306]
[1776772564224,42.73,76483.65,0.1,0.15761,7e-05,18.89094]
[1776772564461,42.73,76483.65,0.1,0.15762,7e-05,18.89111]
[1776772565189,42.73,76483.65,0.1,0.15762,7e-05,18.89111]
[1776772565245,42.73,76483.65,0.1,0.15762,7e-05,18.89128]
[1776772568656,42.73,76478.91,0.1,0.15728,7e-05,18.86382]
[1776772569454,42.73,76478.91,0.1,0.15728,7e-05,18.86382]
[1776772572532,42.73,76467.86,0.1,0.1565,7e-05,18.79941]
[1776772577537,42.73,76468.71,0.1,0.15658,7e-05,18.80578]
[1776772581501,42.73,76468.75,0.1,0.15659,7e-05,18.80675]
[1776772581667,42.73,76468.75,0.1,0.1566,7e-05,18.80701]
[1776772581739,42.73,76468.75,0.1,0.1566,7e-05,18.80701]
[1776772582542,42.74,76467.21,0.1,0.15649,7e-05,18.79849]
[1776772584204,42.74,76467.21,0.1,0.15649,7e-05,18.79849]
[1776772584398,42.74,76467.21,0.1,0.15649,7e-05,18.79849]
[1776772585333,42.74,76467.21,0.1,0.1565,7e-05,18.79884]
[1776772585545,42.74,76453.44,0.1,0.15552,7e-05,18.7179]
[1776772586546,42.74,76443.32,0.1,0.15481,7e-05,18.65901]
[1776772587469,42.74,76443.32,0.1,0.15481,7e-05,18.65901]
[1776772589415,42.74,76444.22,0.1,0.15488,7e-05,18.6648]
[1776772589498,42.74,76444.22,0.1,0.15488,7e-05,18.6648]
[1776772589516,42.74,76444.22,0.1,0.15489,7e-05,18.66527]
[1776772594554,42.75,76443.34,0.1,0.15483,7e-05,18.65899]
[1776772599559,42.75,76446.19,0.1,0.15506,7e-05,18.67816]
[1776772604564,42.76,76444.73,0.1,0.15499,7e-05,18.6718]
[1776772609569,42.76,76444.03,0.1,0.15497,7e-05,18.66997]
[1776772614574,42.77,76443.14,0.1,0.15493,7e-05,18.66703]
[1776772619579,42.77,76442.41,0.1,0.15491,7e-05,18.66504]
[1776772624584,42.78,76441.48,0.1,0.15487,7e-05,18.66191]
[1776772629589,42.78,76441.0,0.1,0.15487,7e-05,18.66142]
[1776772631310,42.78,76440.99,0.1,0.15487,7e-05,18.66183]
[1776772634230,42.78,76441.04,0.1,0.15489,7e-05,18.66305]
[1776772634445,42.78,76441.04,0.1,0.15489,7e-05,18.66305]
[1776772634510,42.79,76441.04,0.1,0.1549,7e-05,18.66398]
[1776772634627,42.79,76441.04,0.1,0.1549,7e-05,18.66398]
[1776772634753,42.79,76441.04,0.1,0.1549,7e-05,18.66398]
[1776772634778,42.79,76441.04,0.1,0.1549,7e-05,18.66398]
[1776772634913,42.79,76441.04,0.1,0.1549,7e-05,18.66398]
[1776772635594,42.79,76448.13,0.1,0.15542,7e-05,18.70664]
[1776772638028,42.79,76448.13,0.1,0.15542,7e-05,18.7072]
[1776772638597,42.79,76461.36,0.1,0.15637,7e-05,18.78524]
[1776772638821,42.79,76461.36,0.1,0.15637,7e-05,18.78524]
[1776772640049,42.79,76461.5,0.1,0.15638,7e-05,18.78639]
[1776772640137,42.79,76461.5,0.1,0.15638,7e-05,18.78639]
[1776772640599,42.79,76462.28,0.1,0.15644,7e-05,18.79126]
[1776772646160,42.79,76466.46,0.1,0.15675,7e-05,18.81708]
[1776772649169,42.79,76466.76,0.1,0.15679,7e-05,18.81972]
[1776772650162,42.79,76469.4,0.1,0.15697,7e-05,18.83528]
[1776772655617,42.8,76472.47,0.1,0.15719,7e-05,18.85115]
[1776772660622,42.8,76471.99,0.1,0.15716,7e-05,18.84904]
[1776772665627,42.8,76470.74,0.1,0.15708,7e-05,18.84255]
[1776772670632,42.8,76470.21,0.1,0.15706,7e-05,18.84054]
[1776772675636,42.8,76470.91,0.1,0.15712,7e-05,18.84542]
[1776772680641,42.81,76473.45,0.1,0.15731,7e-05,18.86138]
[1776772685646,42.81,76472.67,0.1,0.15727,7e-05,18.85745]
[1776772686772,42.81,76472.67,0.1,0.15727,7e-05,18.85777]
[1776772687400,42.81,76472.67,0.1,0.15727,7e-05,18.85777]
[1776772687607,42.81,76472.67,0.1,0.15727,7e-05,18.85793]
[1776772688577,42.81,76472.67,0.1,0.15727,7e-05,18.85793]
[1776772688592,42.81,76472.67,0.1,0.15727,7e-05,18.85793]
[1776772688603,42.81,76472.67,0.1,0.15727,7e-05,18.85795]
[1776772688659,42.81,76472.67,0.1,0.15727,7e-05,18.85795]
[1776772688838,42.81,76472.67,0.1,0.15727,7e-05,18.85795]
[1776772688925,42.81,76472.67,0.1,0.15727,7e-05,18.85795]
[1776772690224,42.81,76472.67,0.1,0.15727,7e-05,18.85788]
[1776772690237,42.81,76472.67,0.1,0.15727,7e-05,18.85788]
[1776772690283,42.81,76472.67,0.1,0.15727,7e-05,18.85788]
[1776772690613,42.81,76472.67,0.1,0.15727,7e-05,18.85788]
[1776772690651,42.81,76497.78,0.1,0.15908,7e-05,19.006]
[1776772695656,42.81,76498.94,0.1,0.15916,7e-05,19.01245]
[1776772701585,42.81,76499.81,0.1,0.15922,7e-05,19.0172]
[1776772706677,42.81,76495.86,0.1,0.15892,7e-05,18.99348]
[1776772712683,42.81,76498.02,0.1,0.15905,7e-05,19.00243]
[1776772718229,42.81,76503.49,0.1,0.15945,7e-05,19.03437]
[1776772723694,42.8,76504.08,0.1,0.15948,7e-05,19.03716]
[1776772728699,42.8,76506.18,0.1,0.15962,7e-05,19.04893]
[1776772733704,42.8,76505.68,0.1,0.15958,7e-05,19.04538]
[1776772738709,42.8,76505.1,0.1,0.15953,7e-05,19.04138]
[1776772743714,42.8,76504.63,0.1,0.15949,7e-05,19.03794]
[1776772748719,42.8,76505.83,0.1,0.15957,7e-05,19.04454]
[1776772753724,42.8,76503.02,0.1,0.15936,7e-05,19.02746]
[1776772758729,42.8,76503.52,0.1,0.15939,7e-05,19.02995]
[1776772763735,42.79,76503.12,0.1,0.15935,7e-05,19.02711]
[1776772768740,42.79,76497.91,0.1,0.15897,7e-05,18.99608]
[1776772773745,42.79,76498.31,0.1,0.15898,7e-05,18.99476]
[1776772778750,42.79,76500.29,0.1,0.15912,7e-05,19.00607]
[1776772782361,42.79,76500.68,0.1,0.15914,7e-05,19.00826]
[1776772782902,42.79,76500.07,0.1,0.1591,7e-05,19.00461]
[1776772782970,42.79,76500.07,0.1,0.1591,7e-05,19.00461]
[1776772784204,42.79,76499.47,0.1,0.15905,7e-05,19.00098]
[1776772784668,42.79,76499.47,0.1,0.15905,7e-05,19.00099]
[1776772785122,42.79,76499.47,0.1,0.15905,7e-05,19.00099]
[1776772785165,42.79,76499.47,0.1,0.15905,7e-05,19.00099]
[1776772785761,42.79,76482.01,0.1,0.1578,7e-05,18.89805]
[1776772787418,42.79,76477.76,0.1,0.15749,7e-05,18.87322]
[1776772787453,42.79,76477.76,0.1,0.15749,7e-05,18.87322]
[1776772787799,42.79,76477.76,0.1,0.15749,7e-05,18.87322]
[1776772787809,42.79,76477.76,0.1,0.15749,7e-05,18.87322]
[1776772787813,42.79,76477.76,0.1,0.15749,7e-05,18.87322]
[1776772787881,42.79,76477.76,0.1,0.15749,7e-05,18.87322]
[1776772788296,42.79,76477.76,0.1,0.15749,7e-05,18.87322]
[1776772788827,42.79,76477.76,0.1,0.1575,7e-05,18.87338]
[1776772788837,42.79,76477.76,0.1,0.1575,7e-05,18.87338]
[1776772789723,42.79,76477.76,0.1,0.1575,7e-05,18.87369]
[1776772794770,42.8,76473.17,0.1,0.15718,7e-05,18.84736]
[1776772798899,42.8,76475.55,0.1,0.15736,7e-05,18.86213]
[1776772799775,42.8,76475.68,0.1,0.15737,7e-05,18.86305]
[1776772805781,42.8,76479.62,0.1,0.15766,7e-05,18.88696]
[1776772808188,42.8,76478.57,0.1,0.15759,7e-05,18.88103]
[1776772808207,42.8,76478.57,0.1,0.15759,7e-05,18.88103]
[1776772808228,42.8,76478.57,0.1,0.15759,7e-05,18.88103]
[1776772808740,42.8,76478.57,0.1,0.15759,7e-05,18.88103]
[1776772809086,42.8,76478.57,0.1,0.15759,7e-05,18.88103]
[1776772810047,42.8,76478.57,0.1,0.15759,7e-05,18.88111]
[1776772811787,42.8,76492.73,0.1,0.15861,7e-05,18.96467]
[1776772811875,42.8,76492.73,0.1,0.15861,7e-05,18.96467]
[1776772812105,42.8,76492.73,0.1,0.15861,7e-05,18.96467]
[1776772813773,42.8,76480.04,0.1,0.1577,7e-05,18.88964]
[1776772814214,42.8,76480.04,0.1,0.1577,7e-05,18.88964]
[1776772814503,42.8,76480.04,0.1,0.1577,7e-05,18.88964]
[1776772814781,42.8,76480.04,0.1,0.15769,7e-05,18.88956]
[1776772816086,42.8,76482.57,0.1,0.15788,7e-05,18.90441]
[1776772817804,42.8,76495.26,0.1,0.15879,7e-05,18.97905]
[1776772818101,42.8,76495.26,0.1,0.15879,7e-05,18.97905]
[1776772818807,42.8,76492.53,0.1,0.15859,7e-05,18.96287]
[1776772822519,42.8,76493.36,0.1,0.15864,7e-05,18.96737]
[1776772824246,42.8,76492.63,0.1,0.15859,7e-05,18.96297]
[1776772824797,42.8,76483.17,0.1,0.15791,7e-05,18.90711]
[1776772829160,42.8,76482.68,0.1,0.15787,7e-05,18.90409]
[1776772830254,42.8,76482.44,0.1,0.15785,7e-05,18.90264]
[1776772835932,42.8,76482.3,0.1,0.15782,7e-05,18.89809]
[1776772841111,42.8,76488.78,0.1,0.15828,7e-05,18.93602]
[1776772846536,42.79,76489.12,0.1,0.1583,7e-05,18.93755]
[1776772846769,42.79,76489.12,0.1,0.1583,7e-05,18.93755]
[1776772846785,42.79,76489.12,0.1,0.1583,7e-05,18.93755]
[1776772847531,42.79,76487.97,0.1,0.15821,7e-05,18.93059]
[1776772847625,42.79,76487.97,0.1,0.15821,7e-05,18.93059]
[1776772847631,42.79,76473.88,0.1,0.1572,7e-05,18.84738]
[1776772848312,42.79,76473.88,0.1,0.1572,7e-05,18.84738]
[1776772848372,42.79,76460.01,0.1,0.15621,7e-05,18.76561]
[1776772849107,42.79,76460.01,0.1,0.15621,7e-05,18.76561]
[1776772849117,42.79,76460.01,0.1,0.15621,7e-05,18.76561]
[1776772849120,42.79,76460.01,0.1,0.15621,7e-05,18.76561]
[1776772849421,42.79,76459.82,0.1,0.15619,7e-05,18.76448]
[1776772857845,42.8,76460.92,0.1,0.15628,7e-05,18.77168]
[1776772858666,42.8,76461.1,0.1,0.1563,7e-05,18.77324]
[1776772858703,42.8,76461.52,0.1,0.15634,7e-05,18.77604]
[1776772863208,42.8,76464.58,0.1,0.15656,7e-05,18.79483]
[1776772863231,42.8,76464.58,0.1,0.15656,7e-05,18.79483]
[1776772863505,42.8,76464.58,0.1,0.15656,7e-05,18.79483]
[1776772863599,42.8,76464.39,0.1,0.15655,7e-05,18.79383]
[1776772864011,42.8,76464.39,0.1,0.15655,7e-05,18.79383]
[1776772865193,42.8,76474.48,0.1,0.15728,7e-05,18.85348]
[1776772866417,42.8,76474.48,0.1,0.15728,7e-05,18.85348]
[1776772866724,42.8,76474.48,0.1,0.15728,7e-05,18.85348]
[1776772867556,42.8,76479.7,0.1,0.15765,7e-05,18.88431]
[1776772867606,42.8,76479.7,0.1,0.15765,7e-05,18.88431]
[1776772867617,42.8,76479.7,0.1,0.15765,7e-05,18.88431]
[1776772873249,42.8,76474.78,0.1,0.1573,7e-05,18.85527]
[1776772876832,42.8,76475.27,0.1,0.15733,7e-05,18.85819]
[1776772876857,42.8,76475.27,0.1,0.15733,7e-05,18.85819]
[1776772876927,42.8,76475.32,0.1,0.15734,7e-05,18.85849]
[1776772877617,42.8,76475.32,0.1,0.15734,7e-05,18.85849]
[1776772877686,42.8,76475.32,0.1,0.15734,7e-05,18.85849]
[1776772877709,42.8,76475.32,0.1,0.15734,7e-05,18.85849]
[1776772877893,42.8,76472.5,0.1,0.15713,7e-05,18.84186]
[1776772878928,42.8,76462.73,0.1,0.15644,7e-05,18.78426]
[1776772884129,42.8,76456.83,0.1,0.15602,7e-05,18.75025]
[1776772888980,42.8,76461.13,0.1,0.15634,7e-05,18.77633]
[1776772889106,42.8,76461.13,0.1,0.15634,7e-05,18.77633]
[1776772889122,42.8,76461.13,0.1,0.15634,7e-05,18.77633]
[1776772889204,42.8,76461.13,0.1,0.15634,7e-05,18.77633]
[1776772889918,42.8,76461.13,0.1,0.15634,7e-05,18.77633]
[1776772889361,42.8,76461.13,0.1,0.15634,7e-05,18.77645]
[1776772892382,42.8,76472.71,0.1,0.15715,7e-05,18.84135]
[1776772896669,42.8,76472.03,0.1,0.1571,7e-05,18.83738]
[1776772903459,42.8,76470.09,0.1,0.15696,7e-05,18.82605]
[1776772904692,42.8,76470.09,0.1,0.15696,7e-05,18.82605]
[1776772904699,42.8,76470.09,0.1,0.15696,7e-05,18.82605]
[1776772905853,42.8,76467.27,0.1,0.15676,7e-05,18.80945]
[1776772905957,42.8,76467.27,0.1,0.15676,7e-05,18.80945]
[1776772905922,42.8,76484.06,0.1,0.15797,7e-05,18.90851]
[1776772906051,42.8,76484.06,0.1,0.15797,7e-05,18.90851]
[1776772906184,42.8,76484.06,0.1,0.15797,7e-05,18.90851]
[1776772906540,42.8,76484.06,0.1,0.15797,7e-05,18.90851]
[1776772906571,42.8,76479.45,0.1,0.15764,7e-05,18.88135]
[1776772907725,42.8,76479.45,0.1,0.15764,7e-05,18.88135]
[1776772908024,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772908119,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772908226,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772908256,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772908321,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772908351,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772908473,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772908502,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772909634,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772909777,42.8,76482.85,0.1,0.15788,7e-05,18.90123]
[1776772909859,42.8,76492.55,0.1,0.15857,7e-05,18.95818]
[1776772910976,42.8,76492.55,0.1,0.15857,7e-05,18.95818]
[1776772910998,42.8,76492.55,0.1,0.15857,7e-05,18.958]
[1776772911040,42.8,76492.55,0.1,0.15857,7e-05,18.958]
[1776772911273,42.8,76492.55,0.1,0.15857,7e-05,18.958]
[1776772911517,42.8,76490.29,0.1,0.15841,7e-05,18.94451]
[1776772916520,42.8,76490.01,0.1,0.15838,7e-05,18.94237]
[1776772916976,42.8,76490.01,0.1,0.15838,7e-05,18.94237]
[1776772917124,42.8,76490.29,0.1,0.1584,7e-05,18.94396]
[1776772917140,42.8,76490.29,0.1,0.1584,7e-05,18.94396]
[1776772917234,42.8,76490.29,0.1,0.1584,7e-05,18.94396]
[1776772917940,42.8,76490.29,0.1,0.1584,7e-05,18.94396]
[1776772917956,42.8,76505.12,0.1,0.15947,7e-05,19.03141]
[1776772918035,42.8,76505.12,0.1,0.15947,7e-05,19.03141]
[1776772918047,42.8,76505.12,0.1,0.15947,7e-05,19.03141]
[1776772919626,42.8,76505.12,0.1,0.15947,7e-05,19.03123]
[1776772919680,42.8,76505.12,0.1,0.15947,7e-05,19.03123]
[1776772923402,42.8,76496.12,0.1,0.15881,7e-05,18.97742]
[1776772923614,42.8,76498.05,0.1,0.15894,7e-05,18.98863]
[1776772927029,42.8,76494.28,0.1,0.15867,7e-05,18.96595]
[1776772929514,42.8,76487.16,0.1,0.15815,7e-05,18.92376]
[1776772930418,42.8,76487.56,0.1,0.15818,7e-05,18.92606]
[1776772930695,42.8,76480.3,0.1,0.15766,7e-05,18.88322]
[1776772931261,42.8,76480.3,0.1,0.15766,7e-05,18.88322]
[1776772931461,42.8,76480.3,0.1,0.15766,7e-05,18.88322]
[1776772931727,42.8,76470.12,0.1,0.15693,7e-05,18.82309]
[1776772936818,42.8,76468.42,0.1,0.15681,7e-05,18.81343]
[1776772941983,42.8,76468.84,0.1,0.15684,7e-05,18.81629]
[1776772942138,42.8,76468.84,0.1,0.15684,7e-05,18.81629]
[1776772942234,42.8,76468.84,0.1,0.15684,7e-05,18.81629]
[1776772942326,42.8,76468.84,0.1,0.15684,7e-05,18.81629]
[1776772942981,42.8,76468.84,0.1,0.15684,7e-05,18.81629]
[1776772942740,42.8,76468.98,0.1,0.15686,7e-05,18.81727]
[1776772943161,42.8,76468.98,0.1,0.15686,7e-05,18.81727]
[1776772943236,42.8,76468.98,0.1,0.15686,7e-05,18.81727]
[1776772943403,42.8,76468.98,0.1,0.15686,7e-05,18.81727]
[1776772943419,42.8,76468.98,0.1,0.15686,7e-05,18.81727]
[1776772943452,42.8,76468.98,0.1,0.15686,7e-05,18.81727]
[1776772943747,42.8,76488.9,0.1,0.15827,7e-05,18.93386]
[1776772944976,42.8,76488.9,0.1,0.15827,7e-05,18.93386]
[1776772944989,42.8,76488.9,0.1,0.15827,7e-05,18.93386]
[1776772944996,42.8,76488.9,0.1,0.15827,7e-05,18.93386]
[1776772945013,42.79,76493.57,0.1,0.15859,7e-05,18.95988]
[1776772945089,42.79,76493.57,0.1,0.15859,7e-05,18.95988]
[1776772945110,42.79,76493.57,0.1,0.15859,7e-05,18.95988]
[1776772945288,42.79,76493.57,0.1,0.15859,7e-05,18.95988]
[1776772945566,42.79,76493.57,0.1,0.15859,7e-05,18.95988]
[1776772945582,42.79,76493.57,0.1,0.15859,7e-05,18.95988]
[1776772945761,42.79,76493.57,0.1,0.15857,7e-05,18.95861]
[1776772947675,42.79,76494.88,0.1,0.15865,7e-05,18.965]
[1776772947734,42.79,76494.88,0.1,0.15865,7e-05,18.965]
[1776772949805,42.78,76498.64,0.1,0.15889,7e-05,18.98423]
[1776772949868,42.78,76498.64,0.1,0.15889,7e-05,18.98423]
[1776772951720,42.77,76500.33,0.1,0.15897,7e-05,18.9911]
[1776772951764,42.77,76500.33,0.1,0.15897,7e-05,18.9911]
[1776772951811,42.77,76500.33,0.1,0.15897,7e-05,18.9911]
[1776772951865,42.77,76498.41,0.1,0.15879,7e-05,18.9749]
[1776772953668,42.77,76498.41,0.1,0.15877,7e-05,18.97364]
[1776772954014,42.77,76499.7,0.1,0.15886,7e-05,18.98069]
[1776772955702,42.77,76500.26,0.1,0.15889,7e-05,18.98342]
[1776772955721,42.77,76500.26,0.1,0.15889,7e-05,18.98342]
[1776772955831,42.77,76500.26,0.1,0.15888,7e-05,18.98285]
[1776772957716,42.76,76501.96,0.1,0.159,7e-05,18.99231]
[1776772958010,42.76,76502.17,0.1,0.15901,7e-05,18.99299]
[1776772959587,42.76,76502.17,0.1,0.159,7e-05,18.99247]
[1776772961040,42.76,76502.22,0.1,0.159,7e-05,18.99227]
[1776772961760,42.76,76502.22,0.1,0.159,7e-05,18.99227]
[1776772961763,42.76,76502.22,0.1,0.159,7e-05,18.99227]
[1776772961874,42.76,76502.22,0.1,0.15899,7e-05,18.99133]
[1776772963773,42.76,76500.11,0.1,0.15883,7e-05,18.97859]
[1776772963991,42.76,76499.76,0.1,0.1588,7e-05,18.97638]
[1776772967846,42.76,76501.09,0.1,0.15889,7e-05,18.98346]
[1776772967867,42.76,76501.09,0.1,0.15889,7e-05,18.98346]
[1776772969871,42.76,76500.41,0.1,0.15884,7e-05,18.97938]
[1776772969932,42.76,76500.41,0.1,0.15884,7e-05,18.97936]
[1776772971800,42.76,76499.76,0.1,0.15879,7e-05,18.97551]
[1776772971904,42.76,76499.76,0.1,0.15879,7e-05,18.97551]
[1776772972011,42.76,76499.76,0.1,0.15879,7e-05,18.97551]
[1776772971946,42.76,76499.75,0.1,0.15879,7e-05,18.97543]
[1776772974882,42.76,76497.39,0.1,0.15862,7e-05,18.96149]
[1776772974921,42.76,76497.39,0.1,0.15862,7e-05,18.96149]
[1776772974933,42.76,76497.39,0.1,0.15862,7e-05,18.96149]
[1776772977591,42.76,76486.06,0.1,0.15781,7e-05,18.89471]
[1776772978722,42.76,76486.18,0.1,0.15782,7e-05,18.89551]
[1776772978913,42.76,76486.18,0.1,0.15782,7e-05,18.89551]
[1776772979979,42.76,76486.27,0.1,0.15782,7e-05,18.89613]
[1776772980024,42.76,76486.27,0.1,0.15782,7e-05,18.89613]
[1776772980037,42.76,76486.27,0.1,0.15782,7e-05,18.89613]
[1776772980113,42.76,76486.38,0.1,0.15783,7e-05,18.89687]
[1776772980285,42.76,76486.38,0.1,0.15783,7e-05,18.89687]
[1776772980289,42.76,76486.38,0.1,0.15783,7e-05,18.89687]
[1776772980361,42.76,76486.38,0.1,0.15783,7e-05,18.89687]
[1776772981011,42.76,76486.39,0.1,0.15783,7e-05,18.89702]
[1776772982006,42.76,76486.39,0.1,0.15783,7e-05,18.89702]
[1776772982067,42.76,76482.44,0.1,0.15755,7e-05,18.87374]
[1776772982093,42.76,76482.44,0.1,0.15755,7e-05,18.87374]
[1776772988061,42.76,76481.98,0.1,0.15752,7e-05,18.87137]
[1776772992127,42.76,76479.48,0.1,0.15735,7e-05,18.85687]
[1776772992909,42.76,76479.48,0.1,0.15735,7e-05,18.85687]
[1776772992914,42.76,76479.48,0.1,0.15735,7e-05,18.85687]
[1776772993096,42.76,76478.91,0.1,0.15731,7e-05,18.85357]
[1776772994154,42.76,76477.03,0.1,0.15717,7e-05,18.84255]
[1776772994165,42.76,76477.03,0.1,0.15717,7e-05,18.84255]
[1776772996180,42.76,76472.28,0.1,0.15683,7e-05,18.81471]
[1776772996202,42.76,76472.28,0.1,0.15683,7e-05,18.81471]
[1776772998207,42.76,76471.76,0.1,0.1568,7e-05,18.81187]
[1776772998215,42.76,76471.76,0.1,0.1568,7e-05,18.81187]
[1776773000208,42.76,76472.39,0.1,0.15685,7e-05,18.81583]
[1776773005274,42.76,76471.7,0.1,0.15681,7e-05,18.81228]
[1776773007628,42.76,76470.87,0.1,0.15675,7e-05,18.80748]
[1776773011605,42.76,76470.53,0.1,0.15673,7e-05,18.80589]
[1776773011618,42.76,76470.53,0.1,0.15673,7e-05,18.80589]
[1776773011987,42.76,76470.53,0.1,0.15673,7e-05,18.80589]
[1776773012079,42.76,76470.13,0.1,0.15668,7e-05,18.80022]
[1776773012404,42.76,76470.13,0.1,0.15668,7e-05,18.80022]
[1776773014439,42.76,76470.68,0.1,0.15672,7e-05,18.80365]
[1776773014550,42.76,76468.89,0.1,0.15659,7e-05,18.79309]
[1776773016034,42.76,76468.89,0.1,0.15659,7e-05,18.79309]
[1776773016067,42.76,76468.89,0.1,0.15659,7e-05,18.79309]
[1776773016443,42.76,76468.36,0.1,0.15656,7e-05,18.79018]
[1776773016713,42.76,76468.36,0.1,0.15656,7e-05,18.79018]
[1776773016874,42.76,76468.41,0.1,0.15656,7e-05,18.79059]
[1776773020503,42.76,76462.49,0.1,0.15614,7e-05,18.75592]
[1776773020557,42.76,76462.49,0.1,0.15614,7e-05,18.75592]
[1776773021018,42.76,76462.49,0.1,0.15614,7e-05,18.75592]
[1776773021095,42.77,76462.46,0.1,0.15614,7e-05,18.75608]
[1776773021403,42.77,76462.46,0.1,0.15614,7e-05,18.75608]
[1776773021469,42.77,76462.46,0.1,0.15614,7e-05,18.75608]
[1776773021502,42.77,76462.46,0.1,0.15614,7e-05,18.75608]
[1776773022476,42.77,76462.58,0.1,0.15615,7e-05,18.75679]
[1776773023089,42.77,76462.58,0.1,0.15616,7e-05,18.75713]
[1776773023419,42.77,76462.58,0.1,0.15616,7e-05,18.75713]
[1776773023461,42.77,76462.58,0.1,0.15616,7e-05,18.75713]
[1776773023474,42.77,76462.58,0.1,0.15616,7e-05,18.75713]
[1776773023523,42.77,76462.58,0.1,0.15616,7e-05,18.75713]
[1776773024824,42.77,76460.5,0.1,0.15601,7e-05,18.74501]
[1776773024920,42.77,76451.08,0.1,0.15534,7e-05,18.6896]
[1776773026474,42.77,76443.59,0.1,0.15481,7e-05,18.6454]
[1776773028232,42.77,76441.24,0.1,0.15465,7e-05,18.63251]
[1776773030297,42.77,76441.71,0.1,0.15469,7e-05,18.63565]
[1776773030670,42.77,76441.71,0.1,0.15469,7e-05,18.63565]
[1776773030716,42.77,76441.71,0.1,0.15469,7e-05,18.63565]
[1776773030817,42.77,76441.08,0.1,0.15466,7e-05,18.63267]
[1776773035386,42.77,76439.43,0.1,0.15455,7e-05,18.62409]
[1776773035429,42.77,76443.35,0.1,0.15484,7e-05,18.64761]
[1776773040881,42.78,76450.48,0.1,0.15536,7e-05,18.69072]
[1776773042493,42.78,76450.63,0.1,0.15538,7e-05,18.69251]
[1776773047774,42.78,76445.62,0.1,0.15504,7e-05,18.66467]
[1776773050077,42.78,76442.26,0.1,0.15481,7e-05,18.64562]
[1776773050163,42.79,76441.51,0.1,0.15477,7e-05,18.642]
[1776773050361,42.79,76441.51,0.1,0.15477,7e-05,18.642]
[1776773050407,42.79,76441.51,0.1,0.15477,7e-05,18.642]
[1776773051120,42.79,76441.51,0.1,0.15477,7e-05,18.642]
[1776773051188,42.79,76439.22,0.1,0.15461,7e-05,18.62849]
[1776773051797,42.79,76439.22,0.1,0.15461,7e-05,18.62849]
[1776773051835,42.79,76431.02,0.1,0.15404,7e-05,18.58097]
[1776773053194,42.79,76431.02,0.1,0.15404,7e-05,18.58097]
[1776773053232,42.79,76431.02,0.1,0.15404,7e-05,18.58097]
[1776773053242,42.79,76431.02,0.1,0.15404,7e-05,18.58097]
[1776773053244,42.79,76431.02,0.1,0.15404,7e-05,18.58097]
[1776773053246,42.79,76431.02,0.1,0.15404,7e-05,18.58097]
[1776773053291,42.79,76431.02,0.1,0.15404,7e-05,18.58097]
[1776773053761,42.79,76431.02,0.1,0.15404,7e-05,18.58097]
[1776773053869,42.79,76431.02,0.1,0.15404,7e-05,18.58097]
[1776773053962,42.79,76427.29,0.1,0.15379,7e-05,18.55999]
[1776773055332,42.79,76427.29,0.1,0.15379,7e-05,18.55999]
[1776773055819,42.79,76401.72,0.1,0.15199,7e-05,18.40983]
[1776773056185,42.79,76401.72,0.1,0.15199,7e-05,18.40983]
[1776773056257,42.79,76401.72,0.1,0.15199,7e-05,18.40983]
[1776773056276,42.79,76401.72,0.1,0.15199,7e-05,18.40983]
[1776773056355,42.79,76401.72,0.1,0.15199,7e-05,18.40983]
[1776773056644,42.79,76401.72,0.1,0.15199,7e-05,18.40983]
[1776773056772,42.79,76394.21,0.1,0.15147,7e-05,18.36579]
[1776773057984,42.79,76394.21,0.1,0.15147,7e-05,18.36579]
[1776773058022,42.79,76394.21,0.1,0.15147,7e-05,18.36579]
[1776773058035,42.79,76394.21,0.1,0.15147,7e-05,18.36579]
[1776773059328,42.79,76397.21,0.1,0.15167,7e-05,18.38306]
[1776773061910,42.79,76389.0,0.1,0.15109,7e-05,18.33432]
[1776773061999,42.79,76382.89,0.1,0.15066,7e-05,18.29814]
[1776773062418,42.79,76382.89,0.1,0.15066,7e-05,18.29814]
[1776773062590,42.79,76382.89,0.1,0.15066,7e-05,18.29814]
[1776773063486,42.79,76382.89,0.1,0.15066,7e-05,18.29814]
[1776773063538,42.79,76382.89,0.1,0.15066,7e-05,18.29814]
[1776773063551,42.79,76382.89,0.1,0.15066,7e-05,18.29814]
[1776773063637,42.79,76373.99,0.1,0.15004,7e-05,18.24566]
[1776773065161,42.79,76373.99,0.1,0.15004,7e-05,18.24566]
[1776773065219,42.79,76373.99,0.1,0.15004,7e-05,18.24561]
[1776773065611,42.79,76371.09,0.1,0.14984,7e-05,18.22851]
[1776773068454,42.79,76374.2,0.1,0.15005,7e-05,18.24678]
[1776773068573,42.79,76374.2,0.1,0.15005,7e-05,18.24678]
[1776773069028,42.79,76374.2,0.1,0.15005,7e-05,18.24678]
[1776773069108,42.79,76374.2,0.1,0.15005,7e-05,18.24678]
[1776773069120,42.79,76374.2,0.1,0.15005,7e-05,18.24678]
[1776773069123,42.79,76374.2,0.1,0.15005,7e-05,18.24678]
[1776773069127,42.79,76380.3,0.1,0.15048,7e-05,18.28262]
[1776773069227,42.79,76380.3,0.1,0.15048,7e-05,18.28262]
[1776773070237,42.79,76380.3,0.1,0.15048,7e-05,18.28262]
[1776773071267,42.79,76382.21,0.1,0.15061,7e-05,18.2938]
[1776773071317,42.79,76382.21,0.1,0.15061,7e-05,18.2938]
[1776773071619,42.79,76382.21,0.1,0.15061,7e-05,18.2938]
[1776773071654,42.79,76382.26,0.1,0.15059,7e-05,18.29052]
[1776773073207,42.79,76382.65,0.1,0.15062,7e-05,18.29275]
[1776773073221,42.79,76382.65,0.1,0.15062,7e-05,18.29275]
[1776773073303,42.79,76382.65,0.1,0.15062,7e-05,18.29275]
[1776773074060,42.79,76382.65,0.1,0.15062,7e-05,18.29275]
[1776773074136,42.79,76386.71,0.1,0.1509,7e-05,18.31652]
[1776773075226,42.79,76389.83,0.1,0.15112,7e-05,18.33481]
[1776773076171,42.79,76391.93,0.1,0.15126,7e-05,18.34707]
[1776773078753,42.79,76404.64,0.1,0.15215,7e-05,18.42169]
[1776773081340,42.79,76404.87,0.1,0.15217,7e-05,18.42327]
[1776773081358,42.79,76404.87,0.1,0.15217,7e-05,18.42327]
[1776773081364,42.79,76404.87,0.1,0.15217,7e-05,18.42327]
[1776773081519,42.79,76404.87,0.1,0.15217,7e-05,18.42327]
[1776773083341,42.79,76404.56,0.1,0.15215,7e-05,18.42149]
[1776773083417,42.79,76404.56,0.1,0.15215,7e-05,18.42149]
[1776773083435,42.79,76404.56,0.1,0.15215,7e-05,18.42149]
[1776773083539,42.79,76404.56,0.1,0.15215,7e-05,18.42149]
[1776773085361,42.79,76403.64,0.1,0.15208,7e-05,18.41617]
[1776773085400,42.79,76403.64,0.1,0.15208,7e-05,18.41617]
[1776773085410,42.79,76403.64,0.1,0.15208,7e-05,18.41617]
[1776773085461,42.79,76403.64,0.1,0.15208,7e-05,18.41617]
[1776773087392,42.79,76402.56,0.1,0.15201,7e-05,18.40996]
[1776773087463,42.79,76402.56,0.1,0.15201,7e-05,18.40996]
[1776773087475,42.79,76402.56,0.1,0.15201,7e-05,18.40996]
[1776773087553,42.79,76402.56,0.1,0.15201,7e-05,18.40996]
[1776773088251,42.79,76402.56,0.1,0.15201,7e-05,18.40996]
[1776773088294,42.79,76402.56,0.1,0.15201,7e-05,18.40996]
[1776773088372,42.79,76402.56,0.1,0.15201,7e-05,18.40996]
[1776773088777,42.79,76401.55,0.1,0.15194,7e-05,18.40406]
[1776773091463,42.79,76406.47,0.1,0.15229,7e-05,18.43314]
[1776773091575,42.79,76406.47,0.1,0.15229,7e-05,18.43314]
[1776773091799,42.79,76405.39,0.1,0.15221,7e-05,18.42679]
[1776773096833,42.79,76405.35,0.1,0.15221,7e-05,18.42659]
[1776773101869,42.79,76403.87,0.1,0.1521,7e-05,18.41786]
[1776773104039,42.79,76401.83,0.1,0.15196,7e-05,18.40586]
[1776773104095,42.79,76398.02,0.1,0.15169,7e-05,18.38344]
[1776773105691,42.79,76398.02,0.1,0.1517,7e-05,18.38348]
[1776773105779,42.79,76398.02,0.1,0.1517,7e-05,18.38348]
[1776773105791,42.79,76398.02,0.1,0.1517,7e-05,18.38348]
[1776773105925,42.79,76398.02,0.1,0.1517,7e-05,18.38348]
[1776773107674,42.79,76393.93,0.1,0.15141,7e-05,18.35956]
[1776773107778,42.79,76393.93,0.1,0.15141,7e-05,18.35956]
[1776773107784,42.79,76393.93,0.1,0.15141,7e-05,18.35956]
[1776773107900,42.79,76393.93,0.1,0.15141,7e-05,18.35956]
[1776773108149,42.79,76393.93,0.1,0.15141,7e-05,18.35956]
[1776773109635,42.79,76392.88,0.1,0.15134,7e-05,18.35357]
[1776773109706,42.79,76392.88,0.1,0.15134,7e-05,18.35357]
[1776773109786,42.79,76392.88,0.1,0.15134,7e-05,18.35357]
[1776773109799,42.79,76392.88,0.1,0.15134,7e-05,18.35357]
[1776773109878,42.79,76392.88,0.1,0.15134,7e-05,18.35357]
[1776773111736,42.79,76394.5,0.1,0.15146,7e-05,18.3633]
[1776773111816,42.79,76394.5,0.1,0.15146,7e-05,18.3633]
[1776773111828,42.79,76394.5,0.1,0.15146,7e-05,18.3633]
[1776773111897,42.79,76394.5,0.1,0.15146,7e-05,18.3633]
[1776773113760,42.79,76398.97,0.1,0.15177,7e-05,18.38974]
[1776773113820,42.79,76398.97,0.1,0.15177,7e-05,18.38974]
[1776773113922,42.79,76398.97,0.1,0.15177,7e-05,18.38974]
[1776773114022,42.79,76399.6,0.1,0.15181,7e-05,18.3935]
[1776773115764,42.79,76399.6,0.1,0.15182,7e-05,18.39355]
[1776773115823,42.79,76399.6,0.1,0.15182,7e-05,18.39355]
[1776773115970,42.79,76399.82,0.1,0.15183,7e-05,18.39489]
[1776773117805,42.79,76400.39,0.1,0.15187,7e-05,18.39829]
[1776773117865,42.79,76400.39,0.1,0.15187,7e-05,18.39829]
[1776773117877,42.79,76400.39,0.1,0.15187,7e-05,18.39829]
[1776773117930,42.79,76400.39,0.1,0.15187,7e-05,18.39829]
[1776773119824,42.79,76401.6,0.1,0.15196,7e-05,18.40548]
[1776773120162,42.79,76403.48,0.1,0.15209,7e-05,18.41657]
[1776773123345,42.79,76411.58,0.1,0.15266,7e-05,18.46435]
[1776773123634,42.79,76411.58,0.1,0.15266,7e-05,18.46435]
[1776773123655,42.79,76411.58,0.1,0.15266,7e-05,18.46435]
[1776773123835,42.79,76411.58,0.1,0.15266,7e-05,18.46435]
[1776773124032,42.79,76411.58,0.1,0.15266,7e-05,18.46429]
[1776773124269,42.79,76411.58,0.1,0.15266,7e-05,18.46429]
[1776773124337,42.79,76411.58,0.1,0.15266,7e-05,18.46429]
[1776773124988,42.79,76411.58,0.1,0.15266,7e-05,18.46429]
[1776773125017,42.79,76411.58,0.1,0.15266,7e-05,18.46429]
[1776773125113,42.79,76411.58,0.1,0.15266,7e-05,18.46429]
[1776773125214,42.79,76422.59,0.1,0.15343,7e-05,18.52902]
[1776773125925,42.79,76422.59,0.1,0.15343,7e-05,18.52902]
[1776773126124,42.79,76422.66,0.1,0.15344,7e-05,18.52928]
[1776773130045,42.79,76423.38,0.1,0.15348,7e-05,18.53305]
[1776773130073,42.79,76423.38,0.1,0.15348,7e-05,18.53305]
[1776773130079,42.79,76423.38,0.1,0.15348,7e-05,18.53305]
[1776773130103,42.79,76423.38,0.1,0.15348,7e-05,18.53305]
[1776773130164,42.79,76423.38,0.1,0.15348,7e-05,18.53305]
[1776773130205,42.79,76424.05,0.1,0.15353,7e-05,18.53683]
[1776773130891,42.79,76424.05,0.1,0.15353,7e-05,18.53683]
[1776773132012,42.79,76424.05,0.1,0.15353,7e-05,18.53666]
[1776773132193,42.79,76424.25,0.1,0.15351,7e-05,18.53416]
[1776773134036,42.79,76424.2,0.1,0.15351,7e-05,18.53369]
[1776773134049,42.79,76424.2,0.1,0.15351,7e-05,18.53369]
[1776773134090,42.79,76424.2,0.1,0.15351,7e-05,18.53369]
[1776773134189,42.79,76429.89,0.1,0.15391,7e-05,18.56707]
[1776773136038,42.79,76429.89,0.1,0.15391,7e-05,18.56685]
[1776773136125,42.79,76429.89,0.1,0.15391,7e-05,18.56685]
[1776773136157,42.79,76430.47,0.1,0.15394,7e-05,18.57004]
[1776773138110,42.79,76430.47,0.1,0.15394,7e-05,18.56982]
[1776773138131,42.78,76429.61,0.1,0.15388,7e-05,18.56453]
[1776773143169,42.78,76430.1,0.1,0.1539,7e-05,18.56632]
[1776773148201,42.79,76434.37,0.1,0.15422,7e-05,18.59311]
[1776773153236,42.79,76426.64,0.1,0.1537,7e-05,18.54986]
[1776773158271,42.8,76427.49,0.1,0.15379,7e-05,18.55734]
[1776773163306,42.8,76431.85,0.1,0.15413,7e-05,18.58536]
[1776773169242,42.8,76432.78,0.1,0.15421,7e-05,18.59175]
[1776773171247,42.81,76433.71,0.1,0.1543,7e-05,18.59905]
[1776773171295,42.81,76433.71,0.1,0.1543,7e-05,18.59905]
[1776773171284,42.81,76433.39,0.1,0.15428,7e-05,18.59768]
[1776773171382,42.81,76433.39,0.1,0.15428,7e-05,18.59768]
[1776773171451,42.81,76433.39,0.1,0.15428,7e-05,18.59768]
[1776773172565,42.81,76430.21,0.1,0.15406,7e-05,18.57894]
[1776773172593,42.81,76430.21,0.1,0.15406,7e-05,18.57894]
[1776773172655,42.81,76430.21,0.1,0.15406,7e-05,18.57894]
[1776773172724,42.81,76428.07,0.1,0.1539,7e-05,18.56611]
[1776773174567,42.81,76425.53,0.1,0.15372,7e-05,18.55079]
[1776773174630,42.81,76425.53,0.1,0.15372,7e-05,18.55079]
[1776773175001,42.81,76425.53,0.1,0.15372,7e-05,18.55079]
[1776773175008,42.81,76425.53,0.1,0.15372,7e-05,18.55079]
[1776773175065,42.81,76425.53,0.1,0.15372,7e-05,18.55079]
[1776773175077,42.81,76425.53,0.1,0.15372,7e-05,18.55079]
[1776773175089,42.81,76425.53,0.1,0.15372,7e-05,18.55079]
[1776773175149,42.81,76425.53,0.1,0.15372,7e-05,18.55079]
[1776773175219,42.81,76425.42,0.1,0.15371,7e-05,18.55]
[1776773176664,42.81,76425.42,0.1,0.15371,7e-05,18.55]
[1776773176690,42.81,76425.42,0.1,0.15371,7e-05,18.55]
[1776773176734,42.81,76425.42,0.1,0.15371,7e-05,18.55]
[1776773176790,42.81,76425.42,0.1,0.15371,7e-05,18.55]
[1776773176891,42.81,76418.4,0.1,0.15321,7e-05,18.50849]
[1776773178625,42.81,76418.4,0.1,0.15321,7e-05,18.5084]
[1776773179294,42.81,76418.38,0.1,0.15321,7e-05,18.50811]
[1776773182702,42.8,76423.6,0.1,0.15357,7e-05,18.53855]
[1776773182722,42.8,76423.6,0.1,0.15357,7e-05,18.53855]
[1776773184721,42.8,76423.48,0.1,0.15356,7e-05,18.53757]
[1776773184734,42.8,76423.48,0.1,0.15356,7e-05,18.53757]
[1776773184736,42.8,76423.48,0.1,0.15356,7e-05,18.53757]
[1776773184746,42.8,76423.48,0.1,0.15356,7e-05,18.53757]
[1776773186190,42.8,76423.67,0.1,0.15357,7e-05,18.53855]
[1776773186206,42.8,76423.67,0.1,0.15357,7e-05,18.53855]
[1776773186263,42.8,76423.67,0.1,0.15357,7e-05,18.53855]
[1776773186748,42.8,76423.94,0.1,0.15359,7e-05,18.54001]
[1776773187214,42.8,76423.98,0.1,0.15359,7e-05,18.5401]
[1776773190821,42.8,76427.2,0.1,0.15381,7e-05,18.55861]
[1776773190828,42.8,76427.2,0.1,0.15381,7e-05,18.55861]
[1776773190836,42.8,76427.2,0.1,0.15381,7e-05,18.55861]
[1776773190846,42.8,76427.2,0.1,0.15381,7e-05,18.55861]
[1776773194878,42.8,76438.04,0.1,0.15455,7e-05,18.6188]
[1776773194889,42.8,76438.04,0.1,0.15455,7e-05,18.6188]
[1776773198932,42.8,76437.31,0.1,0.15451,7e-05,18.6154]
[1776773198950,42.8,76437.31,0.1,0.15451,7e-05,18.6154]
[1776773199033,42.8,76432.41,0.1,0.15417,7e-05,18.58675]
[1776773200960,42.8,76433.4,0.1,0.15424,7e-05,18.59258]
[1776773201234,42.81,76434.68,0.1,0.15434,7e-05,18.60067]
[1776773203006,42.81,76434.94,0.1,0.15436,7e-05,18.60246]
[1776773203013,42.81,76434.94,0.1,0.15436,7e-05,18.60246]
[1776773205013,42.81,76438.14,0.1,0.15459,7e-05,18.62158]
[1776773205031,42.81,76438.14,0.1,0.15459,7e-05,18.62158]
[1776773205035,42.81,76438.14,0.1,0.15459,7e-05,18.62158]
[1776773205050,42.81,76438.14,0.1,0.15459,7e-05,18.62158]
[1776773206568,42.81,76438.48,0.1,0.15462,7e-05,18.62428]
[1776773206658,42.81,76438.48,0.1,0.15462,7e-05,18.62428]
[1776773206763,42.81,76438.48,0.1,0.15462,7e-05,18.62428]
[1776773207082,42.81,76444.6,0.1,0.15506,7e-05,18.66059]
[1776773209093,42.81,76444.6,0.1,0.15506,7e-05,18.66059]
[1776773209133,42.81,76444.6,0.1,0.15506,7e-05,18.66059]
[1776773209143,42.81,76444.6,0.1,0.15506,7e-05,18.66059]
[1776773209270,42.81,76448.47,0.1,0.15534,7e-05,18.6837]
[1776773209413,42.81,76448.47,0.1,0.15534,7e-05,18.6837]
[1776773211111,42.81,76449.37,0.1,0.1554,7e-05,18.68901]
[1776773211157,42.81,76449.37,0.1,0.1554,7e-05,18.68901]
[1776773213112,42.81,76449.3,0.1,0.1554,7e-05,18.68883]
[1776773213155,42.81,76449.3,0.1,0.1554,7e-05,18.68883]
[1776773215147,42.81,76451.36,0.1,0.15555,7e-05,18.70116]
[1776773215209,42.81,76451.36,0.1,0.15555,7e-05,18.70116]
[1776773217169,42.81,76450.13,0.1,0.15546,7e-05,18.69406]
[1776773217246,42.81,76450.13,0.1,0.15546,7e-05,18.69406]
[1776773219204,42.81,76450.13,0.1,0.15547,7e-05,18.69447]
[1776773219276,42.81,76450.13,0.1,0.15547,7e-05,18.69447]
[1776773221236,42.81,76448.86,0.1,0.15539,7e-05,18.68764]
[1776773221300,42.81,76448.86,0.1,0.15539,7e-05,18.68764]
[1776773222279,42.81,76448.86,0.1,0.1554,7e-05,18.68829]
[1776773222375,42.81,76448.55,0.1,0.15538,7e-05,18.68679]
[1776773223251,42.81,76448.55,0.1,0.15538,7e-05,18.68679]
[1776773223300,42.81,76448.55,0.1,0.15538,7e-05,18.68679]
[1776773223275,42.82,76437.33,0.1,0.15458,7e-05,18.62098]
[1776773227324,42.82,76425.56,0.1,0.15377,7e-05,18.55342]
[1776773228061,42.82,76425.56,0.1,0.15377,7e-05,18.55342]
[1776773228066,42.82,76425.56,0.1,0.15377,7e-05,18.55342]
[1776773228359,42.82,76425.01,0.1,0.15374,7e-05,18.55066]
[1776773233375,42.82,76424.26,0.1,0.15369,7e-05,18.54644]
[1776773235408,42.82,76422.17,0.1,0.15355,7e-05,18.53509]
[1776773235416,42.82,76422.17,0.1,0.15355,7e-05,18.53509]
[1776773235436,42.82,76422.17,0.1,0.15355,7e-05,18.53509]
[1776773235506,42.82,76422.17,0.1,0.15355,7e-05,18.53509]
[1776773235815,42.82,76422.17,0.1,0.15355,7e-05,18.53509]
[1776773237467,42.82,76422.4,0.1,0.15358,7e-05,18.53693]
[1776773237475,42.82,76422.4,0.1,0.15358,7e-05,18.53693]
[1776773237547,42.82,76422.4,0.1,0.15358,7e-05,18.53693]
[1776773237829,42.83,76422.88,0.1,0.15362,7e-05,18.54023]
[1776773239472,42.83,76425.63,0.1,0.15382,7e-05,18.5569]
[1776773239480,42.83,76425.63,0.1,0.15382,7e-05,18.5569]
[1776773239555,42.83,76425.63,0.1,0.15382,7e-05,18.5569]
[1776773240065,42.83,76423.54,0.1,0.15368,7e-05,18.54547]
[1776773241483,42.83,76422.68,0.1,0.15362,7e-05,18.54086]
[1776773241502,42.83,76422.68,0.1,0.15362,7e-05,18.54086]
[1776773241535,42.83,76422.68,0.1,0.15362,7e-05,18.54086]
[1776773241857,42.83,76422.68,0.1,0.15362,7e-05,18.54086]
[1776773243508,42.83,76423.24,0.1,0.15367,7e-05,18.54462]
[1776773243515,42.83,76423.24,0.1,0.15367,7e-05,18.54462]
[1776773243594,42.83,76423.24,0.1,0.15367,7e-05,18.54462]
[1776773243871,42.83,76423.24,0.1,0.15368,7e-05,18.54508]
[1776773245528,42.83,76423.34,0.1,0.15369,7e-05,18.54594]
[1776773245543,42.83,76423.34,0.1,0.15369,7e-05,18.54594]
[1776773245585,42.83,76423.34,0.1,0.15369,7e-05,18.54594]
[1776773245639,42.83,76423.34,0.1,0.15369,7e-05,18.54594]
[1776773245888,42.83,76424.19,0.1,0.15375,7e-05,18.55122]
[1776773247557,42.83,76425.67,0.1,0.15386,7e-05,18.56019]
[1776773247578,42.83,76425.67,0.1,0.15386,7e-05,18.56019]
[1776773247590,42.83,76425.67,0.1,0.15386,7e-05,18.56019]
[1776773248367,42.83,76428.01,0.1,0.15403,7e-05,18.57445]
[1776773248593,42.83,76428.01,0.1,0.15403,7e-05,18.57445]
[1776773248657,42.83,76428.01,0.1,0.15403,7e-05,18.57445]
[1776773249609,42.83,76428.01,0.1,0.15403,7e-05,18.57445]
[1776773249616,42.83,76428.01,0.1,0.15403,7e-05,18.57445]
[1776773249657,42.83,76428.01,0.1,0.15403,7e-05,18.57445]
[1776773249917,42.83,76429.27,0.1,0.15412,7e-05,18.58231]
[1776773251631,42.84,76431.75,0.1,0.1543,7e-05,18.59734]
[1776773251639,42.84,76431.75,0.1,0.1543,7e-05,18.59734]
[1776773251686,42.84,76431.75,0.1,0.1543,7e-05,18.59734]
[1776773252194,42.84,76432.56,0.1,0.15435,7e-05,18.59941]
[1776773253638,42.84,76432.56,0.1,0.15435,7e-05,18.59941]
[1776773253691,42.84,76432.56,0.1,0.15435,7e-05,18.59941]
[1776773253944,42.84,76432.77,0.1,0.15437,7e-05,18.60105]
[1776773255692,42.84,76439.19,0.1,0.15483,7e-05,18.63962]
[1776773255700,42.84,76439.19,0.1,0.15483,7e-05,18.63962]
[1776773255755,42.84,76439.19,0.1,0.15483,7e-05,18.63962]
[1776773255995,42.84,76439.19,0.1,0.15483,7e-05,18.63962]
[1776773256000,42.84,76439.19,0.1,0.15483,7e-05,18.63962]
[1776773256061,42.84,76439.19,0.1,0.15483,7e-05,18.63962]
[1776773257699,42.84,76439.31,0.1,0.15485,7e-05,18.64068]
[1776773258045,42.84,76439.97,0.1,0.1549,7e-05,18.64491]
[1776773260115,42.84,76428.66,0.1,0.15411,7e-05,18.57937]
[1776773263805,42.85,76431.14,0.1,0.1543,7e-05,18.59532]
[1776773263870,42.85,76431.14,0.1,0.1543,7e-05,18.59532]
[1776773264663,42.85,76431.14,0.1,0.1543,7e-05,18.59532]
[1776773264743,42.85,76431.14,0.1,0.1543,7e-05,18.59532]
[1776773269877,42.85,76424.91,0.1,0.15389,7e-05,18.5613]
[1776773269947,42.85,76424.91,0.1,0.15389,7e-05,18.5613]
[1776773271894,42.85,76424.91,0.1,0.1539,7e-05,18.56165]
[1776773271987,42.85,76424.91,0.1,0.1539,7e-05,18.56165]
[1776773273910,42.85,76424.52,0.1,0.15388,7e-05,18.56006]
[1776773273946,42.85,76424.52,0.1,0.15388,7e-05,18.56006]
[1776773275946,42.86,76424.93,0.1,0.15392,7e-05,18.56316]
[1776773276028,42.86,76424.93,0.1,0.15392,7e-05,18.56316]
[1776773277982,42.86,76424.81,0.1,0.15392,7e-05,18.56348]
[1776773278036,42.86,76424.81,0.1,0.15392,7e-05,18.56348]
[1776773279992,42.86,76431.1,0.1,0.15437,7e-05,18.60107]
[1776773280070,42.86,76431.1,0.1,0.15437,7e-05,18.60107]
[1776773280647,42.86,76431.1,0.1,0.15438,7e-05,18.60135]
[1776773280689,42.86,76431.1,0.1,0.15438,7e-05,18.60135]
[1776773282039,42.86,76439.52,0.1,0.15498,7e-05,18.65131]
[1776773282123,42.86,76439.52,0.1,0.15498,7e-05,18.65131]
[1776773282190,42.86,76439.52,0.1,0.15498,7e-05,18.65131]
[1776773282378,42.86,76443.03,0.1,0.15523,7e-05,18.6723]
[1776773284117,42.86,76445.37,0.1,0.1554,7e-05,18.68636]
[1776773284199,42.86,76445.37,0.1,0.1554,7e-05,18.68636]
[1776773284267,42.86,76448.6,0.1,0.15564,7e-05,18.70564]
[1776773284594,42.86,76448.6,0.1,0.15564,7e-05,18.70564]
[1776773284670,42.86,76448.6,0.1,0.15564,7e-05,18.70564]
[1776773284738,42.86,76448.6,0.1,0.15564,7e-05,18.70564]
[1776773285165,42.86,76448.6,0.1,0.15564,7e-05,18.70587]
[1776773287026,42.86,76452.87,0.1,0.15595,7e-05,18.73121]
[1776773287091,42.86,76452.87,0.1,0.15595,7e-05,18.73121]
[1776773287191,42.86,76457.88,0.1,0.15631,7e-05,18.76088]
[1776773287812,42.86,76457.88,0.1,0.15631,7e-05,18.76088]
[1776773288175,42.86,76457.88,0.1,0.15631,7e-05,18.76088]
[1776773288250,42.86,76457.88,0.1,0.15631,7e-05,18.76088]
[1776773288303,42.86,76457.82,0.1,0.1563,7e-05,18.76069]
[1776773290131,42.86,76457.82,0.1,0.15631,7e-05,18.76085]
[1776773290171,42.86,76457.82,0.1,0.15631,7e-05,18.76085]
[1776773290267,42.86,76457.82,0.1,0.15631,7e-05,18.76085]
[1776773290334,42.86,76458.39,0.1,0.15635,7e-05,18.76436]
[1776773290458,42.86,76458.39,0.1,0.15635,7e-05,18.76436]
[1776773290541,42.86,76458.39,0.1,0.15635,7e-05,18.76436]
[1776773291210,42.86,76458.39,0.1,0.15635,7e-05,18.76452]
[1776773292179,42.86,76458.39,0.1,0.15635,7e-05,18.76452]
[1776773292294,42.86,76458.39,0.1,0.15635,7e-05,18.76452]
[1776773292365,42.87,76464.67,0.1,0.1568,7e-05,18.80163]
[1776773294184,42.87,76464.67,0.1,0.1568,7e-05,18.80173]
[1776773294333,42.87,76467.48,0.1,0.157,7e-05,18.81838]
[1776773300269,42.87,76466.03,0.1,0.15691,7e-05,18.81037]
[1776773303617,42.87,76467.92,0.1,0.15704,7e-05,18.82168]
[1776773303714,42.87,76467.92,0.1,0.15704,7e-05,18.82168]
[1776773304298,42.87,76469.36,0.1,0.15715,7e-05,18.83032]
[1776773309333,42.87,76468.11,0.1,0.15706,7e-05,18.82331]
[1776773314368,42.87,76468.64,0.1,0.15708,7e-05,18.8233]
[1776773319405,42.87,76464.35,0.1,0.15678,7e-05,18.79853]
[1776773324438,42.87,76464.86,0.1,0.15683,7e-05,18.8021]
[1776773329472,42.87,76466.89,0.1,0.15698,7e-05,18.81454]
[1776773335078,42.87,76466.58,0.1,0.15696,7e-05,18.81318]
[1776773340539,42.87,76462.64,0.1,0.15669,7e-05,18.79053]
[1776773345504,42.88,76462.59,0.1,0.15669,7e-05,18.79097]
[1776773345782,42.88,76462.59,0.1,0.15669,7e-05,18.79097]
[1776773345901,42.88,76462.59,0.1,0.15669,7e-05,18.79097]
[1776773346286,42.88,76462.59,0.1,0.15669,7e-05,18.79097]
[1776773346304,42.88,76456.01,0.1,0.15622,7e-05,18.75234]
[1776773347433,42.88,76456.01,0.1,0.15622,7e-05,18.75234]
[1776773347442,42.88,76446.09,0.1,0.15552,7e-05,18.69412]
[1776773347528,42.88,76446.09,0.1,0.15552,7e-05,18.69412]
[1776773348903,42.88,76446.09,0.1,0.15552,7e-05,18.69412]
[1776773348983,42.88,76445.07,0.1,0.15545,7e-05,18.68839]
[1776773350402,42.88,76445.07,0.1,0.15545,7e-05,18.68839]
[1776773350414,42.88,76445.07,0.1,0.15545,7e-05,18.68839]
[1776773350421,42.88,76440.76,0.1,0.15515,7e-05,18.66361]
[1776773351554,42.88,76437.98,0.1,0.15496,7e-05,18.64758]
[1776773351629,42.88,76437.98,0.1,0.15496,7e-05,18.64758]
[1776773351665,42.88,76437.98,0.1,0.15496,7e-05,18.64758]
[1776773352067,42.88,76437.98,0.1,0.15496,7e-05,18.64758]
[1776773352163,42.88,76431.16,0.1,0.15448,7e-05,18.60744]
[1776773352918,42.88,76431.16,0.1,0.15448,7e-05,18.60744]
[1776773353013,42.88,76431.16,0.1,0.15448,7e-05,18.60744]
[1776773353071,42.88,76431.16,0.1,0.15448,7e-05,18.60744]
[1776773353439,42.88,76431.16,0.1,0.15448,7e-05,18.60744]
[1776773353520,42.88,76428.03,0.1,0.15426,7e-05,18.58947]
[1776773354400,42.88,76428.03,0.1,0.15426,7e-05,18.58947]
[1776773354455,42.88,76428.03,0.1,0.15426,7e-05,18.58947]
[1776773354942,42.88,76422.69,0.1,0.15388,7e-05,18.55817]
[1776773354991,42.88,76422.69,0.1,0.15388,7e-05,18.55817]
[1776773355062,42.88,76422.69,0.1,0.15388,7e-05,18.55817]
[1776773355218,42.88,76419.37,0.1,0.15365,7e-05,18.5388]
[1776773357008,42.88,76419.37,0.1,0.15365,7e-05,18.5388]
[1776773357500,42.88,76420.19,0.1,0.15371,7e-05,18.544]
[1776773361037,42.88,76425.42,0.1,0.15407,7e-05,18.57407]
[1776773361062,42.88,76425.42,0.1,0.15407,7e-05,18.57407]
[1776773361074,42.88,76425.42,0.1,0.15407,7e-05,18.57407]
[1776773361150,42.88,76425.42,0.1,0.15407,7e-05,18.57407]
[1776773361221,42.88,76427.42,0.1,0.15421,7e-05,18.58556]
[1776773363029,42.88,76427.42,0.1,0.15421,7e-05,18.58556]
[1776773363079,42.88,76429.52,0.1,0.15436,7e-05,18.59762]
[1776773368746,42.87,76432.48,0.1,0.15454,7e-05,18.61318]
[1776773373781,42.87,76429.28,0.1,0.15427,7e-05,18.58932]
[1776773378822,42.87,76434.29,0.1,0.15461,7e-05,18.61738]
[1776773383241,42.87,76438.04,0.1,0.15487,7e-05,18.63849]
[1776773383313,42.87,76438.04,0.1,0.15487,7e-05,18.63849]
[1776773388462,42.86,76444.88,0.1,0.15534,7e-05,18.67749]
[1776773393352,42.87,76447.49,0.1,0.15553,7e-05,18.69388]
[1776773393421,42.87,76447.49,0.1,0.15553,7e-05,18.69388]
[1776773395378,42.87,76446.44,0.1,0.15547,7e-05,18.68865]
[1776773395448,42.87,76446.44,0.1,0.15547,7e-05,18.68865]
[1776773397394,42.87,76446.39,0.1,0.15548,7e-05,18.68931]
[1776773397422,42.87,76446.39,0.1,0.15548,7e-05,18.68931]
[1776773399421,42.87,76445.53,0.1,0.15542,7e-05,18.68456]
[1776773399479,42.87,76445.53,0.1,0.15542,7e-05,18.68456]
[1776773401457,42.87,76444.52,0.1,0.15536,7e-05,18.67926]
[1776773401510,42.87,76444.52,0.1,0.15536,7e-05,18.67926]
[1776773403482,42.87,76441.81,0.1,0.15517,7e-05,18.66395]
[1776773403552,42.87,76441.81,0.1,0.15517,7e-05,18.66395]
[1776773404232,42.88,76438.24,0.1,0.15493,7e-05,18.64363]
[1776773404318,42.88,76438.24,0.1,0.15493,7e-05,18.64363]
[1776773404454,42.88,76438.24,0.1,0.15493,7e-05,18.64363]
[1776773404671,42.88,76437.59,0.1,0.15489,7e-05,18.64018]
[1776773404680,42.88,76437.59,0.1,0.15489,7e-05,18.64018]
[1776773405433,42.88,76437.59,0.1,0.15489,7e-05,18.64018]
[1776773405454,42.88,76431.21,0.1,0.15444,7e-05,18.60275]
[1776773408233,42.88,76422.61,0.1,0.15383,7e-05,18.55233]
[1776773409490,42.88,76415.07,0.1,0.1533,7e-05,18.50823]
[1776773409503,42.88,76415.07,0.1,0.1533,7e-05,18.50823]
[1776773410352,42.88,76406.45,0.1,0.15271,7e-05,18.45855]
[1776773416087,42.88,76395.63,0.1,0.15197,7e-05,18.39698]
[1776773420244,42.89,76395.12,0.1,0.15196,7e-05,18.39539]
[1776773420262,42.89,76395.12,0.1,0.15196,7e-05,18.39539]
[1776773420332,42.89,76399.37,0.1,0.15226,7e-05,18.42085]
[1776773423030,42.89,76405.67,0.1,0.15271,7e-05,18.45879]
[1776773423234,42.89,76405.67,0.1,0.15271,7e-05,18.45879]
[1776773425279,42.89,76406.01,0.1,0.15275,7e-05,18.46152]
[1776773425437,42.89,76406.01,0.1,0.15275,7e-05,18.46152]
[1776773425823,42.89,76406.11,0.1,0.15276,7e-05,18.46283]
[1776773427778,42.89,76397.51,0.1,0.15216,7e-05,18.41262]
[1776773429257,42.89,76394.63,0.1,0.15196,7e-05,18.39563]
[1776773429268,42.89,76394.63,0.1,0.15196,7e-05,18.39563]
[1776773429782,42.89,76391.36,0.1,0.15173,7e-05,18.37637]
[1776773430036,42.89,76391.36,0.1,0.15173,7e-05,18.37637]
[1776773430187,42.89,76391.36,0.1,0.15173,7e-05,18.37634]
[1776773431193,42.89,76382.93,0.1,0.15112,7e-05,18.32328]
[1776773436248,42.89,76378.05,0.1,0.15078,7e-05,18.29508]
[1776773441266,42.9,76370.33,0.1,0.15025,7e-05,18.25048]
[1776773446298,42.9,76372.73,0.1,0.15043,7e-05,18.26558]
[1776773451337,42.9,76381.75,0.1,0.15107,7e-05,18.3192]
[1776773456368,42.9,76381.97,0.1,0.15109,7e-05,18.32102]
[1776773461404,42.9,76381.55,0.1,0.15107,7e-05,18.31921]
[1776773466441,42.9,76385.08,0.1,0.15132,7e-05,18.34047]
[1776773471473,42.9,76385.91,0.1,0.15139,7e-05,18.34572]
[1776773476510,42.9,76381.4,0.1,0.15108,7e-05,18.31967]
[1776773481544,42.91,76382.08,0.1,0.15113,7e-05,18.32423]
[1776773486579,42.91,76380.61,0.1,0.15104,7e-05,18.31612]
[1776773490550,42.91,76379.98,0.1,0.151,7e-05,18.31272]
[1776773490621,42.91,76369.78,0.1,0.15029,7e-05,18.25294]
[1776773491664,42.91,76369.78,0.1,0.15026,7e-05,18.24961]
[1776773491671,42.91,76369.78,0.1,0.15026,7e-05,18.24961]
[1776773492621,42.91,76371.79,0.1,0.15041,7e-05,18.26157]
[1776773493351,42.91,76371.79,0.1,0.15041,7e-05,18.26157]
[1776773493631,42.91,76374.71,0.1,0.15061,7e-05,18.27885]
[1776773498656,42.91,76371.72,0.1,0.15041,7e-05,18.262]
[1776773498663,42.91,76371.16,0.1,0.15038,7e-05,18.25891]
[1776773499345,42.91,76371.16,0.1,0.15038,7e-05,18.25891]
[1776773499670,42.91,76364.81,0.1,0.14993,7e-05,18.22133]
[1776773500716,42.91,76364.81,0.1,0.14993,7e-05,18.22133]
[1776773502664,42.91,76362.7,0.1,0.14978,7e-05,18.20847]
[1776773508899,42.91,76359.91,0.1,0.14957,7e-05,18.19104]
[1776773514777,42.9,76359.44,0.1,0.14952,7e-05,18.18681]
[1776773517556,42.9,76360.66,0.1,0.1496,7e-05,18.19362]
[1776773517997,42.9,76360.97,0.1,0.14962,7e-05,18.19527]
[1776773518030,42.9,76360.97,0.1,0.14962,7e-05,18.19527]
[1776773518184,42.9,76360.97,0.1,0.14962,7e-05,18.19527]
[1776773518418,42.9,76360.97,0.1,0.14962,7e-05,18.19527]
[1776773518432,42.9,76360.97,0.1,0.14962,7e-05,18.19527]
[1776773518533,42.9,76360.97,0.1,0.14962,7e-05,18.19527]
[1776773518539,42.9,76360.97,0.1,0.14962,7e-05,18.19527]
[1776773518627,42.9,76360.97,0.1,0.14962,7e-05,18.19527]
[1776773518668,42.9,76360.84,0.1,0.14961,7e-05,18.19432]
[1776773520190,42.9,76355.41,0.1,0.14923,7e-05,18.16217]
[1776773520276,42.9,76355.41,0.1,0.14923,7e-05,18.16217]
[1776773520792,42.9,76352.13,0.1,0.149,7e-05,18.14292]
[1776773520874,42.9,76340.32,0.1,0.14818,7e-05,18.0734]
[1776773522263,42.9,76340.32,0.1,0.14818,7e-05,18.0734]
[1776773522280,42.9,76340.32,0.1,0.14818,7e-05,18.0734]
[1776773522300,42.9,76340.32,0.1,0.14818,7e-05,18.0734]
[1776773522359,42.9,76340.32,0.1,0.14818,7e-05,18.0734]
[1776773522378,42.9,76334.51,0.1,0.14778,7e-05,18.03895]
[1776773525901,42.9,76326.28,0.1,0.14721,7e-05,17.99051]
[1776773526024,42.9,76326.28,0.1,0.14721,7e-05,17.99051]
[1776773526545,42.9,76326.28,0.1,0.14721,7e-05,17.99051]
[1776773526609,42.9,76326.85,0.1,0.14725,7e-05,17.99376]
[1776773528905,42.9,76332.33,0.1,0.14762,7e-05,18.02584]
[1776773529620,42.9,76331.33,0.1,0.14755,7e-05,18.0198]
[1776773529935,42.9,76331.33,0.1,0.14755,7e-05,18.0198]
[1776773530017,42.9,76331.33,0.1,0.14755,7e-05,18.0198]
[1776773530109,42.9,76338.1,0.1,0.14802,7e-05,18.05951]
[1776773530820,42.9,76338.1,0.1,0.14802,7e-05,18.05951]
[1776773530891,42.9,76338.1,0.1,0.14802,7e-05,18.05951]
[1776773532174,42.9,76343.19,0.1,0.14837,7e-05,18.08928]
[1776773532222,42.9,76343.19,0.1,0.14837,7e-05,18.08928]
[1776773532241,42.9,76343.19,0.1,0.14837,7e-05,18.08928]
[1776773532331,42.9,76343.19,0.1,0.14837,7e-05,18.08928]
[1776773532401,42.9,76347.75,0.1,0.14868,7e-05,18.11597]
[1776773534198,42.9,76347.48,0.1,0.14866,7e-05,18.11438]
[1776773534259,42.9,76347.38,0.1,0.14866,7e-05,18.1137]
[1776773539561,42.9,76348.17,0.1,0.14871,7e-05,18.11793]
[1776773544990,42.9,76350.28,0.1,0.14884,7e-05,18.12935]
[1776773554054,42.89,76348.71,0.1,0.14869,7e-05,18.11532]
[1776773562533,42.89,76349.46,0.1,0.14874,7e-05,18.11912]
[1776773569653,42.89,76348.22,0.1,0.14863,7e-05,18.11043]
[1776773569751,42.89,76348.22,0.1,0.14863,7e-05,18.10996]
[1776773572001,42.89,76339.92,0.1,0.14805,7e-05,18.0611]
[1776773572042,42.89,76339.92,0.1,0.14805,7e-05,18.0611]
[1776773572249,42.89,76339.92,0.1,0.14805,7e-05,18.0611]
[1776773572598,42.89,76339.92,0.1,0.14805,7e-05,18.0611]
[1776773574747,42.89,76317.09,0.1,0.14648,7e-05,17.92674]
[1776773576699,42.89,76317.09,0.1,0.14648,7e-05,17.92674]
[1776773577313,42.89,76318.58,0.1,0.14658,7e-05,17.93543]
[1776773577667,42.89,76318.58,0.1,0.14658,7e-05,17.93543]
[1776773577750,42.89,76319.27,0.1,0.14663,7e-05,17.93934]
[1776773578064,42.89,76319.27,0.1,0.14663,7e-05,17.93934]
[1776773578685,42.89,76307.95,0.1,0.14585,7e-05,17.87283]
[1776773579852,42.89,76308.0,0.1,0.14585,7e-05,17.87312]
[1776773579903,42.89,76308.0,0.1,0.14585,7e-05,17.87312]
[1776773580242,42.89,76305.38,0.1,0.14567,7e-05,17.85771]
[1776773581253,42.89,76305.38,0.1,0.14567,7e-05,17.85771]
[1776773581305,42.89,76305.38,0.1,0.14567,7e-05,17.85771]
[1776773581326,42.89,76305.38,0.1,0.14567,7e-05,17.85771]
[1776773583754,42.89,76307.71,0.1,0.14583,7e-05,17.87128]
[1776773584228,42.89,76310.23,0.1,0.146,7e-05,17.88599]
[1776773584738,42.89,76310.23,0.1,0.146,7e-05,17.88599]
[1776773584293,42.89,76313.05,0.1,0.14619,7e-05,17.90245]
[1776773584813,42.89,76313.05,0.1,0.14619,7e-05,17.90245]
[1776773585274,42.89,76313.05,0.1,0.14619,7e-05,17.90237]
[1776773586892,42.88,76317.91,0.1,0.14653,7e-05,17.93077]
[1776773586995,42.88,76317.91,0.1,0.14653,7e-05,17.93077]
[1776773587092,42.88,76317.91,0.1,0.14653,7e-05,17.93077]
[1776773587181,42.88,76317.91,0.1,0.14653,7e-05,17.93077]
[1776773588011,42.88,76320.31,0.1,0.14669,7e-05,17.9447]
[1776773588084,42.88,76320.31,0.1,0.14669,7e-05,17.9447]
[1776773588092,42.88,76320.31,0.1,0.14669,7e-05,17.9447]
[1776773588174,42.88,76320.31,0.1,0.14669,7e-05,17.9447]
[1776773588294,42.88,76324.79,0.1,0.14699,7e-05,17.97088]
[1776773588843,42.88,76324.79,0.1,0.14699,7e-05,17.97088]
[1776773588851,42.88,76324.79,0.1,0.14699,7e-05,17.97088]
[1776773589303,42.88,76328.48,0.1,0.14725,7e-05,17.9925]
[1776773590081,42.88,76328.48,0.1,0.14725,7e-05,17.9925]
[1776773590150,42.88,76328.48,0.1,0.14725,7e-05,17.9925]
[1776773590828,42.88,76329.13,0.1,0.14729,7e-05,17.99625]
[1776773593185,42.88,76333.76,0.1,0.14761,7e-05,18.02326]
[1776773599523,42.88,76332.62,0.1,0.14752,7e-05,18.01613]
[1776773601170,42.88,76332.63,0.1,0.14752,7e-05,18.01601]
[1776773601219,42.88,76332.63,0.1,0.14752,7e-05,18.01601]
[1776773602474,42.88,76345.15,0.1,0.14839,7e-05,18.08979]
[1776773608437,42.89,76344.38,0.1,0.14836,7e-05,18.08723]
[1776773613472,42.89,76344.22,0.1,0.14836,7e-05,18.08513]
[1776773619331,42.9,76342.68,0.1,0.14827,7e-05,18.07768]
[1776773619767,42.9,76342.68,0.1,0.14827,7e-05,18.07768]
[1776773619524,42.9,76352.09,0.1,0.14892,7e-05,18.13328]
[1776773620293,42.9,76352.09,0.1,0.14892,7e-05,18.13328]
[1776773620510,42.9,76352.09,0.1,0.14892,7e-05,18.13328]
[1776773621735,42.9,76360.24,0.1,0.14949,7e-05,18.1815]
[1776773621793,42.9,76360.24,0.1,0.14949,7e-05,18.1815]
[1776773622290,42.9,76360.99,0.1,0.14955,7e-05,18.18642]
[1776773622351,42.9,76360.99,0.1,0.14955,7e-05,18.18642]
[1776773622433,42.9,76360.99,0.1,0.14955,7e-05,18.18642]
[1776773623285,42.9,76359.7,0.1,0.14947,7e-05,18.17906]
[1776773623770,42.9,76357.06,0.1,0.14928,7e-05,18.16379]
[1776773623919,42.9,76357.06,0.1,0.14928,7e-05,18.16379]
[1776773623936,42.9,76357.06,0.1,0.14928,7e-05,18.16379]
[1776773623966,42.9,76357.06,0.1,0.14928,7e-05,18.16379]
[1776773624806,42.9,76354.8,0.1,0.14913,7e-05,18.15078]
[1776773630594,42.9,76350.48,0.1,0.14884,7e-05,18.12589]
[1776773631327,42.9,76350.48,0.1,0.14884,7e-05,18.12589]
[1776773631376,42.9,76350.48,0.1,0.14884,7e-05,18.12589]
[1776773631389,42.9,76350.48,0.1,0.14884,7e-05,18.12589]
[1776773631765,42.9,76350.64,0.1,0.14885,7e-05,18.12661]
[1776773631881,42.9,76350.64,0.1,0.14885,7e-05,18.12661]
[1776773632935,42.9,76350.64,0.1,0.14884,7e-05,18.12639]
[1776773632975,42.9,76350.64,0.1,0.14884,7e-05,18.12639]
[1776773634787,42.9,76351.01,0.1,0.14887,7e-05,18.12835]
[1776773635629,42.9,76351.28,0.1,0.14888,7e-05,18.12951]
[1776773640665,42.9,76350.85,0.1,0.14884,7e-05,18.12598]
[1776773645700,42.89,76346.63,0.1,0.14854,7e-05,18.10044]
[1776773648042,42.89,76341.71,0.1,0.14819,7e-05,18.07114]
[1776773648125,42.89,76341.71,0.1,0.14819,7e-05,18.07114]
[1776773653755,42.89,76341.54,0.1,0.14817,7e-05,18.06941]
[1776773658791,42.89,76340.3,0.1,0.14808,7e-05,18.06164]
[1776773663826,42.89,76334.37,0.1,0.14767,7e-05,18.02671]
[1776773667577,42.89,76334.58,0.1,0.14768,7e-05,18.02787]
[1776773667730,42.89,76334.58,0.1,0.14768,7e-05,18.02787]
[1776773667761,42.89,76334.58,0.1,0.14768,7e-05,18.02787]
[1776773668525,42.89,76334.19,0.1,0.14766,7e-05,18.02558]
[1776773668535,42.89,76334.19,0.1,0.14766,7e-05,18.02558]
[1776773668659,42.89,76334.19,0.1,0.14766,7e-05,18.02558]
[1776773668733,42.89,76306.98,0.1,0.14579,7e-05,17.86605]
[1776773669545,42.89,76290.4,0.1,0.14466,7e-05,17.76892]
[1776773669972,42.89,76290.4,0.1,0.14466,7e-05,17.76892]
[1776773670074,42.89,76290.4,0.1,0.14466,7e-05,17.76892]
[1776773670155,42.89,76294.61,0.1,0.14495,7e-05,17.79361]
[1776773671383,42.89,76294.61,0.1,0.14495,7e-05,17.79361]
[1776773677523,42.89,76284.48,0.1,0.14425,7e-05,17.73202]
[1776773678944,42.89,76284.48,0.1,0.14425,7e-05,17.73225]
[1776773679044,42.89,76285.36,0.1,0.14432,7e-05,17.73763]
[1776773681873,42.89,76285.36,0.1,0.14432,7e-05,17.73783]
[1776773681964,42.9,76284.5,0.1,0.14426,7e-05,17.73301]
[1776773682609,42.9,76283.47,0.1,0.1442,7e-05,17.72744]
[1776773683936,42.9,76282.77,0.1,0.14415,7e-05,17.72334]
[1776773684804,42.9,76282.25,0.1,0.14412,7e-05,17.72075]
[1776773689827,42.9,76280.13,0.1,0.14399,7e-05,17.70926]
[1776773691953,42.9,76273.68,0.1,0.14356,7e-05,17.67222]
[1776773691985,42.9,76273.68,0.1,0.14356,7e-05,17.67222]
[1776773691997,42.9,76273.68,0.1,0.14356,7e-05,17.67222]
[1776773693965,42.9,76275.03,0.1,0.14366,7e-05,17.68067]
[1776773694002,42.9,76275.03,0.1,0.14366,7e-05,17.68067]
[1776773697184,42.9,76275.55,0.1,0.1437,7e-05,17.6842]
[1776773697200,42.9,76275.55,0.1,0.1437,7e-05,17.6842]
[1776773697646,42.9,76275.55,0.1,0.1437,7e-05,17.6842]
[1776773697655,42.9,76275.55,0.1,0.1437,7e-05,17.6842]
[1776773697695,42.9,76275.55,0.1,0.1437,7e-05,17.6842]
[1776773697725,42.9,76275.55,0.1,0.1437,7e-05,17.6842]
[1776773697796,42.9,76275.55,0.1,0.1437,7e-05,17.68468]
[1776773699539,42.9,76267.73,0.1,0.14318,7e-05,17.63895]
[1776773700089,42.9,76264.92,0.1,0.14299,7e-05,17.62306]
[1776773700332,42.9,76264.92,0.1,0.14299,7e-05,17.62306]
[1776773700372,42.9,76264.92,0.1,0.14299,7e-05,17.62306]
[1776773700385,42.9,76265.16,0.1,0.14301,7e-05,17.62446]
[1776773701926,42.91,76265.16,0.1,0.14301,7e-05,17.6248]
[1776773702092,42.91,76265.16,0.1,0.14301,7e-05,17.6248]
[1776773702098,42.91,76265.16,0.1,0.14301,7e-05,17.6248]
[1776773702142,42.91,76265.16,0.1,0.14301,7e-05,17.6248]
[1776773702165,42.91,76268.39,0.1,0.14324,7e-05,17.64402]
[1776773704101,42.91,76268.38,0.1,0.14324,7e-05,17.64431]
[1776773704137,42.91,76268.38,0.1,0.14324,7e-05,17.64431]
[1776773704238,42.91,76268.38,0.1,0.14324,7e-05,17.64431]
[1776773704310,42.91,76268.68,0.1,0.14326,7e-05,17.64639]
[1776773706119,42.91,76268.68,0.1,0.14326,7e-05,17.64639]
[1776773706755,42.91,76272.2,0.1,0.14351,7e-05,17.66794]
[1776773708142,42.91,76273.88,0.1,0.14363,7e-05,17.67807]
[1776773708158,42.91,76273.88,0.1,0.14363,7e-05,17.67807]
[1776773708173,42.91,76273.88,0.1,0.14363,7e-05,17.67807]
[1776773708380,42.91,76274.15,0.1,0.14365,7e-05,17.67965]
[1776773709999,42.91,76274.04,0.1,0.14364,7e-05,17.6793]
[1776773710008,42.91,76274.04,0.1,0.14364,7e-05,17.6793]
[1776773710072,42.91,76274.04,0.1,0.14364,7e-05,17.6793]
[1776773710167,42.91,76274.04,0.1,0.14364,7e-05,17.6793]
[1776773710257,42.91,76274.04,0.1,0.14364,7e-05,17.6793]
[1776773712184,42.91,76278.68,0.1,0.14396,7e-05,17.707]
[1776773712871,42.91,76279.67,0.1,0.14404,7e-05,17.7133]
[1776773714239,42.91,76279.93,0.1,0.14406,7e-05,17.71505]
[1776773714251,42.91,76279.93,0.1,0.14406,7e-05,17.71505]
[1776773716228,42.91,76278.5,0.1,0.14397,7e-05,17.70715]
[1776773716282,42.91,76278.5,0.1,0.14397,7e-05,17.70715]
[1776773717426,42.91,76271.88,0.1,0.14352,7e-05,17.66867]
[1776773717497,42.91,76271.88,0.1,0.14352,7e-05,17.66867]
[1776773718267,42.92,76269.68,0.1,0.14338,7e-05,17.65611]
[1776773718320,42.92,76269.68,0.1,0.14338,7e-05,17.65611]
[1776773718403,42.92,76269.07,0.1,0.14334,7e-05,17.65254]
[1776773720286,42.92,76269.07,0.1,0.14334,7e-05,17.65286]
[1776773720329,42.92,76268.06,0.1,0.14328,7e-05,17.64728]
[1776773725553,42.92,76271.71,0.1,0.14353,7e-05,17.66959]
[1776773725715,42.92,76271.71,0.1,0.14353,7e-05,17.66959]
[1776773725769,42.92,76271.71,0.1,0.14353,7e-05,17.66959]
[1776773726227,42.92,76272.1,0.1,0.14357,7e-05,17.67278]
[1776773726363,42.92,76272.1,0.1,0.14357,7e-05,17.67278]
[1776773726706,42.92,76272.1,0.1,0.14357,7e-05,17.67278]
[1776773726812,42.92,76272.1,0.1,0.14357,7e-05,17.67278]
[1776773726909,42.92,76281.76,0.1,0.14423,7e-05,17.72957]
[1776773727435,42.92,76281.76,0.1,0.14423,7e-05,17.72957]
[1776773727517,42.92,76281.76,0.1,0.14423,7e-05,17.72957]
[1776773727877,42.92,76293.46,0.1,0.14503,7e-05,17.79823]
[1776773729658,42.92,76303.71,0.1,0.14573,7e-05,17.85837]
[1776773733737,42.92,76290.06,0.1,0.14478,7e-05,17.77518]
[1776773735231,42.92,76290.06,0.1,0.14478,7e-05,17.77518]
[1776773735238,42.92,76290.06,0.1,0.14478,7e-05,17.77518]
[1776773735241,42.92,76290.06,0.1,0.14478,7e-05,17.77518]
[1776773735297,42.92,76290.06,0.1,0.14478,7e-05,17.77518]
[1776773735328,42.92,76290.06,0.1,0.14478,7e-05,17.77518]
[1776773735366,42.92,76292.28,0.1,0.14493,7e-05,17.78831]
[1776773736089,42.92,76292.28,0.1,0.14493,7e-05,17.78831]
[1776773736206,42.92,76292.28,0.1,0.14493,7e-05,17.78831]
[1776773736498,42.92,76292.28,0.1,0.14493,7e-05,17.78831]
[1776773736824,42.92,76291.99,0.1,0.14491,7e-05,17.78685]
[1776773740570,42.92,76292.83,0.1,0.14497,7e-05,17.79201]
[1776773740618,42.92,76292.83,0.1,0.14497,7e-05,17.79201]
[1776773740628,42.92,76292.83,0.1,0.14497,7e-05,17.79201]
[1776773740754,42.92,76292.83,0.1,0.14497,7e-05,17.79201]
[1776773740764,42.92,76292.83,0.1,0.14497,7e-05,17.79201]
[1776773740844,42.92,76293.86,0.1,0.14504,7e-05,17.79827]
[1776773741174,42.92,76293.86,0.1,0.14504,7e-05,17.79827]
[1776773741271,42.92,76293.86,0.1,0.14504,7e-05,17.79827]
[1776773741324,42.92,76293.86,0.1,0.14504,7e-05,17.79827]
[1776773741506,42.92,76302.13,0.1,0.14561,7e-05,17.84667]
[1776773742605,42.92,76302.13,0.1,0.14561,7e-05,17.84667]
[1776773742690,42.92,76304.88,0.1,0.1458,7e-05,17.86288]
[1776773743144,42.92,76304.88,0.1,0.1458,7e-05,17.86288]
[1776773745145,42.92,76306.1,0.1,0.14588,7e-05,17.87002]
[1776773745881,42.92,76306.1,0.1,0.14588,7e-05,17.87002]
[1776773746212,42.92,76305.48,0.1,0.14584,7e-05,17.86637]
[1776773746617,42.92,76305.48,0.1,0.14584,7e-05,17.86637]
[1776773746658,42.92,76305.48,0.1,0.14584,7e-05,17.86637]
[1776773746702,42.92,76290.7,0.1,0.14483,7e-05,17.77986]
[1776773747284,42.92,76290.7,0.1,0.14483,7e-05,17.77986]
[1776773747343,42.92,76290.7,0.1,0.14483,7e-05,17.77986]
[1776773747831,42.92,76282.71,0.1,0.14429,7e-05,17.73325]
[1776773751022,42.93,76280.17,0.1,0.14412,7e-05,17.71882]
[1776773751458,42.93,76278.63,0.1,0.14402,7e-05,17.71004]
[1776773752654,42.93,76278.63,0.1,0.14402,7e-05,17.71004]
[1776773752696,42.93,76278.63,0.1,0.14402,7e-05,17.71004]
[1776773752928,42.93,76274.93,0.1,0.14378,7e-05,17.6889]
[1776773754703,42.93,76274.93,0.1,0.14378,7e-05,17.6889]
[1776773754725,42.93,76274.93,0.1,0.14378,7e-05,17.6889]
[1776773754833,42.93,76274.93,0.1,0.14378,7e-05,17.6889]
[1776773754934,42.93,76278.11,0.1,0.144,7e-05,17.70797]
[1776773755226,42.93,76278.11,0.1,0.144,7e-05,17.70797]
[1776773755238,42.93,76278.11,0.1,0.144,7e-05,17.70797]
[1776773755821,42.93,76274.78,0.1,0.14378,7e-05,17.68874]
[1776773756858,42.93,76274.78,0.1,0.14378,7e-05,17.68874]
[1776773756914,42.93,76274.78,0.1,0.14378,7e-05,17.68874]
[1776773756902,42.93,76274.99,0.1,0.14379,7e-05,17.69024]
[1776773760437,42.93,76277.81,0.1,0.14399,7e-05,17.70723]
[1776773760935,42.93,76285.38,0.1,0.14451,7e-05,17.75197]
[1776773761871,42.93,76295.1,0.1,0.14517,7e-05,17.809]
[1776773761982,42.93,76295.1,0.1,0.14517,7e-05,17.809]
[1776773762073,42.93,76295.1,0.1,0.14517,7e-05,17.809]
[1776773762524,42.93,76295.8,0.1,0.14522,7e-05,17.81309]
[1776773767556,42.93,76285.09,0.1,0.1445,7e-05,17.75093]
[1776773772593,42.93,76292.76,0.1,0.14503,7e-05,17.79642]
[1776773777627,42.93,76294.16,0.1,0.14513,7e-05,17.80506]
[1776773779641,42.93,76284.51,0.1,0.14447,7e-05,17.74868]
[1776773784679,42.94,76283.62,0.1,0.14442,7e-05,17.74452]
[1776773787823,42.94,76282.61,0.1,0.14436,7e-05,17.73899]
[1776773787895,42.94,76282.61,0.1,0.14436,7e-05,17.73899]
[1776773787937,42.94,76278.21,0.1,0.14406,7e-05,17.71344]
[1776773788325,42.94,76278.21,0.1,0.14406,7e-05,17.71344]
[1776773788402,42.94,76278.21,0.1,0.14406,7e-05,17.71344]
[1776773789144,42.94,76278.21,0.1,0.14407,7e-05,17.71367]
[1776773789211,42.94,76278.21,0.1,0.14407,7e-05,17.71367]
[1776773789594,42.94,76278.21,0.1,0.14407,7e-05,17.71367]
[1776773789621,42.94,76278.21,0.1,0.14407,7e-05,17.71367]
[1776773789697,42.94,76278.21,0.1,0.14407,7e-05,17.71367]
[1776773789795,42.94,76275.67,0.1,0.1439,7e-05,17.69908]
[1776773795754,42.94,76281.75,0.1,0.1443,7e-05,17.73238]
[1776773801796,42.94,76279.92,0.1,0.14419,7e-05,17.72295]
[1776773806830,42.95,76282.92,0.1,0.14441,7e-05,17.74153]
[1776773810875,42.95,76282.98,0.1,0.14442,7e-05,17.74243]
[1776773810943,42.95,76282.98,0.1,0.14442,7e-05,17.74243]
[1776773811008,42.95,76279.05,0.1,0.14416,7e-05,17.71965]
[1776773811786,42.95,76279.05,0.1,0.14416,7e-05,17.71965]
[1776773812239,42.95,76279.05,0.1,0.14416,7e-05,17.71987]
[1776773812320,42.95,76279.05,0.1,0.14416,7e-05,17.71987]
[1776773812875,42.95,76266.97,0.1,0.14338,7e-05,17.65253]
[1776773813443,42.95,76266.97,0.1,0.14338,7e-05,17.65253]
[1776773813454,42.95,76266.97,0.1,0.14338,7e-05,17.65253]
[1776773813499,42.95,76266.97,0.1,0.14338,7e-05,17.65253]
[1776773813512,42.95,76266.97,0.1,0.14338,7e-05,17.65253]
[1776773813587,42.95,76266.97,0.1,0.14338,7e-05,17.65253]
[1776773813881,42.96,76267.64,0.1,0.14346,7e-05,17.6596]
[1776773814071,42.96,76267.64,0.1,0.14346,7e-05,17.6596]
[1776773814155,42.96,76267.64,0.1,0.14346,7e-05,17.6596]
[1776773814933,42.96,76267.64,0.1,0.14346,7e-05,17.6596]
[1776773815010,42.96,76267.64,0.1,0.14346,7e-05,17.6596]
[1776773814991,42.97,76264.96,0.1,0.14332,7e-05,17.6473]
[1776773815495,42.97,76264.96,0.1,0.14332,7e-05,17.6473]
[1776773815544,42.97,76264.96,0.1,0.14332,7e-05,17.6473]
[1776773819506,42.98,76266.92,0.1,0.14354,7e-05,17.66606]
[1776773819924,42.98,76271.31,0.1,0.14384,7e-05,17.69197]
[1776773824959,42.99,76279.55,0.1,0.14442,7e-05,17.74134]
[1776773826012,42.99,76279.55,0.1,0.14442,7e-05,17.74134]
[1776773826060,42.99,76271.81,0.1,0.1439,7e-05,17.69641]
[1776773826088,42.99,76271.81,0.1,0.1439,7e-05,17.69641]
[1776773826148,42.99,76271.81,0.1,0.1439,7e-05,17.69641]
[1776773827540,42.99,76271.81,0.1,0.1439,7e-05,17.69669]
[1776773827603,42.99,76271.81,0.1,0.1439,7e-05,17.69669]
[1776773827674,42.99,76271.81,0.1,0.1439,7e-05,17.69669]
[1776773827759,42.99,76271.81,0.1,0.1439,7e-05,17.69669]
[1776773829140,42.99,76278.71,0.1,0.14437,7e-05,17.73743]
[1776773829211,42.99,76278.71,0.1,0.14437,7e-05,17.73743]
[1776773829695,42.99,76278.71,0.1,0.14437,7e-05,17.73743]
[1776773829995,42.99,76279.59,0.1,0.14443,7e-05,17.74277]
[1776773835035,42.99,76280.03,0.1,0.14448,7e-05,17.74646]
[1776773840056,42.99,76280.65,0.1,0.14453,7e-05,17.75087]
[1776773845144,43.0,76277.24,0.1,0.14431,7e-05,17.73218]
[1776773848244,43.0,76278.0,0.1,0.14437,7e-05,17.73729]
[1776773848329,43.0,76278.0,0.1,0.14437,7e-05,17.73729]
[1776773848372,43.0,76278.81,0.1,0.14443,7e-05,17.74202]
[1776773849831,43.0,76278.81,0.1,0.14443,7e-05,17.74202]
[1776773849899,43.0,76278.81,0.1,0.14443,7e-05,17.74202]
[1776773850028,43.0,76278.81,0.1,0.14443,7e-05,17.74202]
[1776773850016,43.0,76272.28,0.1,0.14399,7e-05,17.70431]
[1776773850393,43.0,76272.28,0.1,0.14399,7e-05,17.70431]
[1776773851921,43.0,76269.1,0.1,0.14375,7e-05,17.68252]
[1776773852023,43.0,76266.27,0.1,0.14357,7e-05,17.6663]
[1776773853888,43.0,76266.27,0.1,0.14357,7e-05,17.6663]
[1776773853967,43.0,76272.07,0.1,0.14397,7e-05,17.70078]
[1776773854644,43.0,76272.07,0.1,0.14397,7e-05,17.70078]
[1776773854691,43.0,76272.07,0.1,0.14397,7e-05,17.70078]
[1776773854723,43.0,76272.07,0.1,0.14397,7e-05,17.70078]
[1776773858306,43.0,76274.25,0.1,0.14412,7e-05,17.71433]
[1776773860086,43.0,76274.25,0.1,0.14413,7e-05,17.71485]
[1776773860143,43.0,76274.25,0.1,0.14413,7e-05,17.71485]
[1776773860172,43.0,76274.25,0.1,0.14413,7e-05,17.71485]
[1776773862367,43.0,76274.05,0.1,0.14412,7e-05,17.71394]
[1776773864194,43.01,76273.94,0.1,0.14412,7e-05,17.71408]
[1776773864284,43.01,76273.94,0.1,0.14412,7e-05,17.71408]
[1776773864345,43.01,76273.94,0.1,0.14412,7e-05,17.71408]
[1776773864483,43.01,76273.94,0.1,0.14412,7e-05,17.71408]
[1776773864844,43.01,76273.94,0.1,0.14412,7e-05,17.71408]
[1776773864849,43.01,76273.94,0.1,0.14412,7e-05,17.71408]
[1776773864936,43.01,76273.94,0.1,0.14412,7e-05,17.71408]
[1776773864956,43.01,76271.31,0.1,0.14395,7e-05,17.69927]
[1776773871288,43.01,76265.39,0.1,0.14357,7e-05,17.66673]
[1776773874104,43.01,76270.04,0.1,0.1439,7e-05,17.69456]
[1776773874553,43.01,76271.73,0.1,0.14402,7e-05,17.70474]
[1776773879589,43.02,76272.1,0.1,0.14406,7e-05,17.70842]
[1776773880178,43.02,76272.1,0.1,0.14406,7e-05,17.70872]
[1776773880197,43.02,76272.1,0.1,0.14406,7e-05,17.70872]
[1776773881017,43.02,76272.1,0.1,0.14407,7e-05,17.70902]
[1776773882193,43.02,76272.1,0.1,0.14407,7e-05,17.70931]
[1776773882223,43.02,76272.1,0.1,0.14407,7e-05,17.70931]
[1776773882233,43.02,76272.1,0.1,0.14407,7e-05,17.70931]
[1776773882288,43.02,76272.1,0.1,0.14407,7e-05,17.70931]
[1776773882315,43.02,76272.1,0.1,0.14407,7e-05,17.70931]
[1776773882696,43.02,76272.1,0.1,0.14407,7e-05,17.70931]
[1776773882720,43.02,76272.21,0.1,0.14408,7e-05,17.70996]
[1776773884234,43.02,76272.21,0.1,0.14408,7e-05,17.71025]
[1776773884244,43.02,76272.21,0.1,0.14408,7e-05,17.71025]
[1776773884276,43.02,76272.21,0.1,0.14408,7e-05,17.71025]
[1776773884835,43.02,76267.42,0.1,0.14376,7e-05,17.68295]
[1776773885932,43.02,76267.42,0.1,0.14376,7e-05,17.68295]
[1776773885958,43.02,76267.42,0.1,0.14376,7e-05,17.68295]
[1776773885983,43.02,76267.42,0.1,0.14376,7e-05,17.68295]
[1776773886084,43.02,76270.75,0.1,0.14399,7e-05,17.70272]
[1776773888275,43.02,76275.08,0.1,0.14429,7e-05,17.72831]
[1776773888341,43.02,76275.08,0.1,0.14429,7e-05,17.72831]
[1776773890312,43.02,76274.48,0.1,0.14426,7e-05,17.72535]
[1776773890364,43.02,76274.48,0.1,0.14426,7e-05,17.72535]
[1776773892331,43.02,76275.6,0.1,0.14434,7e-05,17.73217]
[1776773892418,43.02,76275.6,0.1,0.14434,7e-05,17.73217]
[1776773893148,43.02,76275.56,0.1,0.14434,7e-05,17.73248]
[1776773893796,43.02,76275.56,0.1,0.14434,7e-05,17.73248]
[1776773894040,43.02,76287.95,0.1,0.14519,7e-05,17.80534]
[1776773894377,43.02,76287.95,0.1,0.14519,7e-05,17.80534]
[1776773894458,43.02,76287.95,0.1,0.14519,7e-05,17.80534]
[1776773894557,43.02,76295.33,0.1,0.14569,7e-05,17.84844]
[1776773896386,43.03,76294.75,0.1,0.14565,7e-05,17.84529]
[1776773896512,43.03,76294.75,0.1,0.14565,7e-05,17.84529]
[1776773896700,43.03,76294.75,0.1,0.14565,7e-05,17.84529]
[1776773896784,43.03,76301.27,0.1,0.1461,7e-05,17.88338]
[1776773897324,43.03,76301.27,0.1,0.1461,7e-05,17.88338]
[1776773897489,43.03,76301.27,0.1,0.1461,7e-05,17.88338]
[1776773898393,43.03,76300.06,0.1,0.14601,7e-05,17.87639]
[1776773898982,43.03,76299.78,0.1,0.146,7e-05,17.87479]
[1776773899526,43.03,76299.78,0.1,0.146,7e-05,17.87479]
[1776773899549,43.03,76299.78,0.1,0.146,7e-05,17.87479]
[1776773899583,43.03,76299.78,0.1,0.146,7e-05,17.87479]
[1776773899795,43.03,76299.78,0.1,0.146,7e-05,17.87479]
[1776773899802,43.03,76302.14,0.1,0.14616,7e-05,17.88858]
[1776773901487,43.03,76302.14,0.1,0.14616,7e-05,17.88859]
[1776773901519,43.03,76302.14,0.1,0.14616,7e-05,17.88859]
[1776773901641,43.03,76302.14,0.1,0.14616,7e-05,17.88859]
[1776773901727,43.03,76302.14,0.1,0.14616,7e-05,17.88859]
[1776773902432,43.03,76303.51,0.1,0.14625,7e-05,17.89674]
[1776773902482,43.03,76303.51,0.1,0.14625,7e-05,17.89674]
[1776773903090,43.03,76303.51,0.1,0.14625,7e-05,17.89674]
[1776773903105,43.03,76303.51,0.1,0.14625,7e-05,17.89674]
[1776773903111,43.03,76303.51,0.1,0.14625,7e-05,17.89674]
[1776773902504,43.03,76303.51,0.1,0.14625,7e-05,17.89682]
[1776773903156,43.03,76303.51,0.1,0.14625,7e-05,17.89682]
[1776773903510,43.03,76297.65,0.1,0.14585,7e-05,17.86272]
[1776773904452,43.03,76297.65,0.1,0.14585,7e-05,17.86272]
[1776773905039,43.03,76298.39,0.1,0.14591,7e-05,17.86738]
[1776773907237,43.03,76299.58,0.1,0.14599,7e-05,17.87463]
[1776773907268,43.03,76299.58,0.1,0.14599,7e-05,17.87463]
[1776773907417,43.03,76299.58,0.1,0.14599,7e-05,17.87463]
[1776773907458,43.03,76299.58,0.1,0.14599,7e-05,17.87463]
[1776773907683,43.03,76299.58,0.1,0.14599,7e-05,17.87463]
[1776773907774,43.03,76299.58,0.1,0.14599,7e-05,17.87463]
[1776773907872,43.03,76299.58,0.1,0.14599,7e-05,17.87463]
[1776773907888,43.03,76325.21,0.1,0.14775,7e-05,18.02444]
[1776773909329,43.03,76325.21,0.1,0.14775,7e-05,18.02457]
[1776773909421,43.03,76325.21,0.1,0.14775,7e-05,18.02457]
[1776773909440,43.03,76325.21,0.1,0.14775,7e-05,18.02457]
[1776773909599,43.03,76325.21,0.1,0.14775,7e-05,18.02457]
[1776773910091,43.03,76325.21,0.1,0.14775,7e-05,18.02457]
[1776773910112,43.03,76336.75,0.1,0.14854,7e-05,18.09183]
[1776773910514,43.03,76336.75,0.1,0.14854,7e-05,18.09183]
[1776773910563,43.03,76336.75,0.1,0.14854,7e-05,18.09183]
[1776773914623,43.03,76333.97,0.1,0.14832,7e-05,18.07164]
[1776773914698,43.03,76333.97,0.1,0.14832,7e-05,18.07164]
[1776773914724,43.03,76336.91,0.1,0.14852,7e-05,18.08872]
[1776773920476,43.02,76334.22,0.1,0.14833,7e-05,18.07227]
[1776773922653,43.02,76335.65,0.1,0.14842,7e-05,18.08039]
[1776773922737,43.02,76335.65,0.1,0.14842,7e-05,18.08039]
[1776773922749,43.02,76335.65,0.1,0.14842,7e-05,18.08039]
[1776773922802,43.02,76335.65,0.1,0.14842,7e-05,18.08039]
[1776773924703,43.02,76335.18,0.1,0.14839,7e-05,18.07734]
[1776773924781,43.02,76335.18,0.1,0.14839,7e-05,18.07734]
[1776773924801,43.02,76335.18,0.1,0.14839,7e-05,18.07734]
[1776773924843,43.02,76335.18,0.1,0.14839,7e-05,18.07734]
[1776773924976,43.02,76335.18,0.1,0.14839,7e-05,18.07734]
[1776773925002,43.02,76335.18,0.1,0.14839,7e-05,18.07734]
[1776773925084,43.02,76335.18,0.1,0.14839,7e-05,18.07734]
[1776773925118,43.02,76335.18,0.1,0.14839,7e-05,18.07734]
[1776773925034,43.02,76335.02,0.1,0.14837,7e-05,18.07614]
[1776773926706,43.02,76335.02,0.1,0.14837,7e-05,18.07614]
[1776773926715,43.02,76335.02,0.1,0.14837,7e-05,18.07614]
[1776773926769,43.02,76335.02,0.1,0.14837,7e-05,18.07614]
[1776773926783,43.02,76335.02,0.1,0.14837,7e-05,18.07614]
[1776773926786,43.02,76335.02,0.1,0.14837,7e-05,18.07614]
[1776773926831,43.02,76335.02,0.1,0.14837,7e-05,18.07614]
[1776773928727,43.02,76332.64,0.1,0.14821,7e-05,18.06197]
[1776773928737,43.02,76332.64,0.1,0.14821,7e-05,18.06197]
[1776773928796,43.02,76332.64,0.1,0.14821,7e-05,18.06197]
[1776773928809,43.02,76332.64,0.1,0.14821,7e-05,18.06197]
[1776773928810,43.02,76332.64,0.1,0.14821,7e-05,18.06197]
[1776773928857,43.02,76332.64,0.1,0.14821,7e-05,18.06197]
[1776773930762,43.02,76336.77,0.1,0.14849,7e-05,18.08572]
[1776773930767,43.02,76336.77,0.1,0.14849,7e-05,18.08572]
[1776773930840,43.02,76336.77,0.1,0.14849,7e-05,18.08572]
[1776773930863,43.02,76336.77,0.1,0.14849,7e-05,18.08572]
[1776773930931,43.02,76336.77,0.1,0.14849,7e-05,18.08572]
[1776773932772,43.02,76336.73,0.1,0.14848,7e-05,18.08533]
[1776773932787,43.02,76336.73,0.1,0.14848,7e-05,18.08533]
[1776773932829,43.02,76336.73,0.1,0.14848,7e-05,18.08533]
[1776773932840,43.02,76336.73,0.1,0.14848,7e-05,18.08533]
[1776773932842,43.02,76336.73,0.1,0.14848,7e-05,18.08533]
[1776773932890,43.02,76336.73,0.1,0.14848,7e-05,18.08533]
[1776773932978,43.02,76336.73,0.1,0.14848,7e-05,18.08533]
[1776773934806,43.02,76336.34,0.1,0.14845,7e-05,18.08273]
[1776773934847,43.02,76336.34,0.1,0.14845,7e-05,18.08273]
[1776773934858,43.02,76336.34,0.1,0.14845,7e-05,18.08273]
[1776773934909,43.02,76336.34,0.1,0.14845,7e-05,18.08273]
[1776773935009,43.02,76332.05,0.1,0.14815,7e-05,18.05736]
[1776773936824,43.02,76331.15,0.1,0.14809,7e-05,18.0521]
[1776773936851,43.02,76331.15,0.1,0.14809,7e-05,18.0521]
[1776773936881,43.02,76331.15,0.1,0.14809,7e-05,18.0521]
[1776773936883,43.02,76331.15,0.1,0.14809,7e-05,18.0521]
[1776773936946,43.02,76331.15,0.1,0.14809,7e-05,18.0521]
[1776773937047,43.02,76331.72,0.1,0.14813,7e-05,18.0552]
[1776773938853,43.02,76331.72,0.1,0.14813,7e-05,18.0552]
[1776773938862,43.02,76331.72,0.1,0.14813,7e-05,18.0552]
[1776773938917,43.02,76331.72,0.1,0.14813,7e-05,18.0552]
[1776773938926,43.02,76331.72,0.1,0.14813,7e-05,18.0552]
[1776773938928,43.02,76331.72,0.1,0.14813,7e-05,18.0552]
[1776773938978,43.02,76331.72,0.1,0.14813,7e-05,18.0552]
[1776773940868,43.02,76329.63,0.1,0.14798,7e-05,18.04274]
[1776773940873,43.02,76329.63,0.1,0.14798,7e-05,18.04274]
[1776773940940,43.02,76329.63,0.1,0.14798,7e-05,18.04274]
[1776773940959,43.02,76329.63,0.1,0.14798,7e-05,18.04274]
[1776773941000,43.02,76329.63,0.1,0.14798,7e-05,18.04274]
[1776773941166,43.02,76327.67,0.1,0.14784,7e-05,18.03108]
[1776773941175,43.02,76327.67,0.1,0.14784,7e-05,18.03108]
[1776773941251,43.02,76327.67,0.1,0.14784,7e-05,18.03108]
[1776773941780,43.02,76327.67,0.1,0.14784,7e-05,18.03108]
[1776773942905,43.02,76327.67,0.1,0.14784,7e-05,18.03108]
[1776773942912,43.02,76327.67,0.1,0.14784,7e-05,18.03108]
[1776773942992,43.02,76327.67,0.1,0.14784,7e-05,18.03108]
[1776773943092,43.02,76325.54,0.1,0.14769,7e-05,18.01847]
[1776773944916,43.02,76325.54,0.1,0.14769,7e-05,18.01847]
[1776773944928,43.02,76325.54,0.1,0.14769,7e-05,18.01847]
[1776773944975,43.02,76325.54,0.1,0.14769,7e-05,18.01847]
[1776773944984,43.02,76325.54,0.1,0.14769,7e-05,18.01847]
[1776773944986,43.02,76325.54,0.1,0.14769,7e-05,18.01847]
[1776773945037,43.02,76325.54,0.1,0.14769,7e-05,18.01847]
[1776773946935,43.02,76324.66,0.1,0.14763,7e-05,18.01318]
[1776773946947,43.02,76324.66,0.1,0.14763,7e-05,18.01318]
[1776773947015,43.02,76324.66,0.1,0.14763,7e-05,18.01318]
[1776773947028,43.02,76324.66,0.1,0.14763,7e-05,18.01318]
[1776773947031,43.02,76324.66,0.1,0.14763,7e-05,18.01318]
[1776773947078,43.02,76324.66,0.1,0.14763,7e-05,18.01318]
[1776773947109,43.02,76324.66,0.1,0.14763,7e-05,18.01318]
[1776773948963,43.02,76325.89,0.1,0.14771,7e-05,18.02017]
[1776773948970,43.02,76325.89,0.1,0.14771,7e-05,18.02017]
[1776773949023,43.02,76325.89,0.1,0.14771,7e-05,18.02017]
[1776773949039,43.02,76325.89,0.1,0.14771,7e-05,18.02017]
[1776773949042,43.02,76325.89,0.1,0.14771,7e-05,18.02017]
[1776773949094,43.02,76325.89,0.1,0.14771,7e-05,18.02017]
[1776773950993,43.02,76327.38,0.1,0.14781,7e-05,18.02872]
[1776773950999,43.02,76327.38,0.1,0.14781,7e-05,18.02872]
[1776773951095,43.02,76327.38,0.1,0.14781,7e-05,18.02872]
[1776773951104,43.02,76327.38,0.1,0.14781,7e-05,18.02872]
[1776773951107,43.02,76327.38,0.1,0.14781,7e-05,18.02872]
[1776773951153,43.02,76327.38,0.1,0.14781,7e-05,18.02872]
[1776773951094,43.02,76327.4,0.1,0.14781,7e-05,18.02875]
[1776773951855,43.02,76327.4,0.1,0.14781,7e-05,18.02866]
[1776773953012,43.02,76327.4,0.1,0.14781,7e-05,18.02866]
[1776773953023,43.02,76327.4,0.1,0.14781,7e-05,18.02866]
[1776773953077,43.02,76327.4,0.1,0.14781,7e-05,18.02866]
[1776773953086,43.02,76327.4,0.1,0.14781,7e-05,18.02866]
[1776773953090,43.02,76327.4,0.1,0.14781,7e-05,18.02866]
[1776773953137,43.02,76327.4,0.1,0.14781,7e-05,18.02866]
[1776773953725,43.02,76326.48,0.1,0.14775,7e-05,18.02319]
[1776773954166,43.02,76321.81,0.1,0.14743,7e-05,17.9958]
[1776773955040,43.02,76321.81,0.1,0.14743,7e-05,17.9958]
[1776773955142,43.02,76314.34,0.1,0.14691,7e-05,17.95207]
[1776773955183,43.02,76314.34,0.1,0.14691,7e-05,17.95207]
[1776773955242,43.02,76314.34,0.1,0.14691,7e-05,17.95207]
[1776773957105,43.02,76314.34,0.1,0.14691,7e-05,17.95208]
[1776773957111,43.02,76314.34,0.1,0.14691,7e-05,17.95208]
[1776773957162,43.02,76321.18,0.1,0.14738,7e-05,17.99206]
[1776773957183,43.02,76321.18,0.1,0.14738,7e-05,17.99206]
[1776773957807,43.02,76321.18,0.1,0.14738,7e-05,17.99206]
[1776773957862,43.02,76321.18,0.1,0.14738,7e-05,17.99206]
[1776773957875,43.02,76321.18,0.1,0.14738,7e-05,17.99206]
[1776773957877,43.02,76321.18,0.1,0.14738,7e-05,17.99206]
[1776773958053,43.02,76321.35,0.1,0.14739,7e-05,17.99301]
[1776773959090,43.02,76321.35,0.1,0.14739,7e-05,17.99301]
[1776773959121,43.02,76321.35,0.1,0.14739,7e-05,17.99301]
[1776773959951,43.02,76321.5,0.1,0.1474,7e-05,17.99381]
[1776773961112,43.02,76321.5,0.1,0.1474,7e-05,17.99381]
[1776773962131,43.02,76324.87,0.1,0.14763,7e-05,18.01343]
[1776773963132,43.02,76324.87,0.1,0.14763,7e-05,18.01343]
[1776773963174,43.02,76324.87,0.1,0.14763,7e-05,18.01343]
[1776773963935,43.02,76326.78,0.1,0.14776,7e-05,18.02446]
[1776773965167,43.02,76326.78,0.1,0.14776,7e-05,18.02446]
[1776773966052,43.02,76326.12,0.1,0.14772,7e-05,18.02044]
[1776773966734,43.02,76326.12,0.1,0.14772,7e-05,18.02044]
[1776773966810,43.02,76326.12,0.1,0.14772,7e-05,18.02044]
[1776773966957,43.02,76326.12,0.1,0.14772,7e-05,18.02044]
[1776773967963,43.02,76315.76,0.1,0.147,7e-05,17.95978]
[1776773968926,43.02,76315.76,0.1,0.147,7e-05,17.95978]
[1776773968998,43.02,76315.76,0.1,0.147,7e-05,17.95978]
[1776773969255,43.02,76309.83,0.1,0.1466,7e-05,17.92513]
[1776773969545,43.02,76309.83,0.1,0.1466,7e-05,17.92513]
[1776773969977,43.02,76309.83,0.1,0.1466,7e-05,17.92519]
[1776773970919,43.02,76309.83,0.1,0.1466,7e-05,17.92519]
[1776773971012,43.02,76311.0,0.1,0.14666,7e-05,17.92861]
[1776773971471,43.02,76311.0,0.1,0.14666,7e-05,17.92861]
[1776773971515,43.02,76311.0,0.1,0.14666,7e-05,17.92861]
[1776773971585,43.02,76311.0,0.1,0.14666,7e-05,17.92861]
[1776773971632,43.02,76311.0,0.1,0.14666,7e-05,17.92861]
[1776773972197,43.02,76311.0,0.1,0.14666,7e-05,17.92866]
[1776773972246,43.02,76311.0,0.1,0.14666,7e-05,17.92866]
[1776773972253,43.02,76311.0,0.1,0.14666,7e-05,17.92866]
[1776773972491,43.02,76311.0,0.1,0.14666,7e-05,17.92866]
[1776773972536,43.02,76311.0,0.1,0.14666,7e-05,17.92866]
[1776773978034,43.02,76316.28,0.1,0.14702,7e-05,17.95964]
[1776773981685,43.02,76320.17,0.1,0.14729,7e-05,17.98244]
[1776773982128,43.02,76325.74,0.1,0.14767,7e-05,18.01501]
[1776773983420,43.02,76331.0,0.1,0.14803,7e-05,18.04575]
[1776773983438,43.02,76331.0,0.1,0.14803,7e-05,18.04575]
[1776773985403,43.02,76330.91,0.1,0.14802,7e-05,18.04508]
[1776773985410,43.02,76330.91,0.1,0.14802,7e-05,18.04508]
[1776773985433,43.02,76330.91,0.1,0.14802,7e-05,18.04508]
[1776773986092,43.02,76330.91,0.1,0.14802,7e-05,18.04501]
[1776773987422,43.02,76332.1,0.1,0.1481,7e-05,18.05188]
[1776773988106,43.02,76332.78,0.1,0.14815,7e-05,18.05576]
[1776773992785,43.01,76338.25,0.1,0.14852,7e-05,18.08717]
[1776773993507,43.01,76337.74,0.1,0.14848,7e-05,18.08403]
[1776773993563,43.01,76337.74,0.1,0.14848,7e-05,18.08403]
[1776773994149,43.01,76337.71,0.1,0.14848,7e-05,18.0837]
[1776773995503,43.01,76338.2,0.1,0.14851,7e-05,18.08641]
[1776773996162,43.01,76337.81,0.1,0.14848,7e-05,18.08396]
[1776773999563,43.01,76333.14,0.1,0.14815,7e-05,18.05617]
[1776773999628,43.01,76333.14,0.1,0.14815,7e-05,18.05617]
[1776774000045,43.01,76333.14,0.1,0.14815,7e-05,18.05617]
[1776774000068,43.01,76333.14,0.1,0.14815,7e-05,18.05617]
[1776774003211,43.01,76321.88,0.1,0.14737,7e-05,17.98981]
[1776774003609,43.01,76321.88,0.1,0.14737,7e-05,17.98981]
[1776774007290,43.01,76322.88,0.1,0.14744,7e-05,17.99542]
[1776774007645,43.01,76322.88,0.1,0.14744,7e-05,17.99542]
[1776774013281,43.01,76320.8,0.1,0.14729,7e-05,17.98299]
[1776774015275,43.01,76320.95,0.1,0.1473,7e-05,17.98384]
[1776774015352,43.01,76320.95,0.1,0.1473,7e-05,17.98384]
[1776774015412,43.01,76320.95,0.1,0.1473,7e-05,17.98384]
[1776774015738,43.01,76320.95,0.1,0.1473,7e-05,17.98384]
[1776774022344,43.01,76320.72,0.1,0.14729,7e-05,17.9823]
[1776774027381,43.01,76322.22,0.1,0.14739,7e-05,17.99099]
[1776774032560,43.01,76322.46,0.1,0.14738,7e-05,17.98881]
[1776774037895,43.01,76314.08,0.1,0.1468,7e-05,17.93967]
[1776774038010,43.01,76314.08,0.1,0.1468,7e-05,17.93967]
[1776774038015,43.01,76314.08,0.1,0.1468,7e-05,17.93967]
[1776774038121,43.01,76314.08,0.1,0.1468,7e-05,17.93967]
[1776774038133,43.01,76313.93,0.1,0.14679,7e-05,17.93876]
[1776774040050,43.01,76313.93,0.1,0.14679,7e-05,17.93876]
[1776774040106,43.01,76313.93,0.1,0.14679,7e-05,17.93876]
[1776774040111,43.01,76307.61,0.1,0.14636,7e-05,17.90184]
[1776774041667,43.01,76307.61,0.1,0.14636,7e-05,17.90184]
[1776774042055,43.01,76307.61,0.1,0.14636,7e-05,17.90184]
[1776774042066,43.01,76307.61,0.1,0.14636,7e-05,17.90184]
[1776774042115,43.01,76316.07,0.1,0.14694,7e-05,17.95137]
[1776774042788,43.01,76316.07,0.1,0.14694,7e-05,17.95137]
[1776774042849,43.01,76316.07,0.1,0.14694,7e-05,17.95137]
[1776774042915,43.01,76316.07,0.1,0.14694,7e-05,17.95137]
[1776774043615,43.01,76317.5,0.1,0.14704,7e-05,17.95977]
[1776774043622,43.01,76317.5,0.1,0.14704,7e-05,17.95977]
[1776774044179,43.01,76319.48,0.1,0.14718,7e-05,17.97139]
[1776774046113,43.01,76325.4,0.1,0.14758,7e-05,18.00604]
[1776774046123,43.01,76325.4,0.1,0.14758,7e-05,18.00604]
[1776774046193,43.01,76326.28,0.1,0.14764,7e-05,18.01116]
[1776774048116,43.01,76326.28,0.1,0.14764,7e-05,18.01116]
[1776774048120,43.01,76327.48,0.1,0.14772,7e-05,18.01811]
[1776774048809,43.01,76327.48,0.1,0.14772,7e-05,18.01811]
[1776774048837,43.01,76327.48,0.1,0.14772,7e-05,18.01811]
[1776774048873,43.01,76327.48,0.1,0.14772,7e-05,18.01811]
[1776774048889,43.01,76328.24,0.1,0.14778,7e-05,18.02255]
[1776774050141,43.01,76328.24,0.1,0.14778,7e-05,18.02255]
[1776774050241,43.01,76330.04,0.1,0.1479,7e-05,18.03299]
[1776774054936,43.01,76329.2,0.1,0.14784,7e-05,18.02784]
[1776774056302,43.01,76341.43,0.1,0.14868,7e-05,18.0992]
[1776774060264,43.01,76340.2,0.1,0.14859,7e-05,18.09168]
[1776774065280,43.01,76339.17,0.1,0.14851,7e-05,18.08485]
[1776774065376,43.0,76339.19,0.1,0.14851,7e-05,18.08464]
[1776774065733,43.0,76339.19,0.1,0.14851,7e-05,18.08464]
[1776774067236,43.0,76342.85,0.1,0.14876,7e-05,18.10606]
[1776774067275,43.0,76342.85,0.1,0.14876,7e-05,18.10606]
[1776774067598,43.0,76342.85,0.1,0.14876,7e-05,18.10589]
[1776774068291,43.0,76352.69,0.1,0.14944,7e-05,18.16353]
[1776774068355,43.0,76352.69,0.1,0.14944,7e-05,18.16353]
[1776774068508,43.0,76352.69,0.1,0.14944,7e-05,18.16353]
[1776774068610,43.0,76352.69,0.1,0.14944,7e-05,18.16353]
[1776774068642,43.0,76352.69,0.1,0.14944,7e-05,18.16353]
[1776774068711,43.0,76340.8,0.1,0.14861,7e-05,18.09392]
[1776774070228,43.0,76340.8,0.1,0.14861,7e-05,18.09392]
[1776774070255,43.0,76340.8,0.1,0.14861,7e-05,18.09392]
[1776774070277,43.0,76343.16,0.1,0.14877,7e-05,18.10726]
[1776774070332,43.0,76343.16,0.1,0.14877,7e-05,18.10726]
[1776774072405,43.0,76343.52,0.1,0.14879,7e-05,18.10916]
[1776774072697,43.0,76343.6,0.1,0.1488,7e-05,18.10941]
[1776774075719,43.0,76333.7,0.1,0.14811,7e-05,18.05089]
[1776774076465,43.0,76333.7,0.1,0.14811,7e-05,18.05089]
[1776774078452,43.0,76334.85,0.1,0.14818,7e-05,18.05734]
[1776774081000,43.0,76345.42,0.1,0.14891,7e-05,18.11883]
[1776774086768,43.0,76343.63,0.1,0.14877,7e-05,18.10729]
[1776774088562,43.0,76343.89,0.1,0.14878,7e-05,18.10838]
[1776774093925,42.99,76345.73,0.1,0.14887,7e-05,18.11458]
[1776774099894,42.99,76347.62,0.1,0.14901,7e-05,18.12568]
[1776774105934,42.99,76349.18,0.1,0.14912,7e-05,18.13502]
[1776774110970,43.0,76349.12,0.1,0.14911,7e-05,18.13488]
[1776774116007,43.0,76349.86,0.1,0.14917,7e-05,18.13948]
[1776774122253,43.0,76352.15,0.1,0.14933,7e-05,18.15303]
[1776774124494,43.0,76366.49,0.1,0.15033,7e-05,18.23752]
[1776774128088,43.0,76354.37,0.1,0.1495,7e-05,18.16735]
[1776774133123,43.0,76350.96,0.1,0.14928,7e-05,18.14856]
[1776774138158,43.0,76352.11,0.1,0.14936,7e-05,18.15519]
[1776774143193,43.0,76351.16,0.1,0.14928,7e-05,18.14854]
[1776774149235,43.0,76348.76,0.1,0.14909,7e-05,18.13318]
[1776774154270,42.99,76350.54,0.1,0.14918,7e-05,18.13889]
[1776774158188,42.99,76350.43,0.1,0.14916,7e-05,18.13752]
[1776774159378,42.99,76351.03,0.1,0.1492,7e-05,18.14079]
[1776774160404,42.99,76365.3,0.1,0.1502,7e-05,18.22483]
[1776774161018,42.99,76365.3,0.1,0.1502,7e-05,18.22483]
[1776774161320,42.99,76365.3,0.1,0.1502,7e-05,18.225]
[1776774162327,42.99,76354.46,0.1,0.14945,7e-05,18.16146]
[1776774167635,42.99,76349.93,0.1,0.14913,7e-05,18.1349]
[1776774173541,42.99,76349.47,0.1,0.1491,7e-05,18.13224]
[1776774178137,42.99,76346.96,0.1,0.14893,7e-05,18.11765]
[1776774178466,42.99,76346.96,0.1,0.14893,7e-05,18.11773]
[1776774178665,42.99,76346.96,0.1,0.14893,7e-05,18.11773]
[1776774178781,42.99,76334.36,0.1,0.14806,7e-05,18.04396]
[1776774180920,42.99,76334.36,0.1,0.14806,7e-05,18.04376]
[1776774180977,42.99,76334.36,0.1,0.14806,7e-05,18.04376]
[1776774181491,42.99,76328.62,0.1,0.14766,7e-05,18.00996]
[1776774181590,42.99,76328.62,0.1,0.14766,7e-05,18.00996]
[1776774185672,42.99,76327.49,0.1,0.14758,7e-05,18.00272]
[1776774185704,42.99,76327.49,0.1,0.14758,7e-05,18.00272]
[1776774187366,42.99,76327.11,0.1,0.14755,7e-05,18.00034]
[1776774187745,42.99,76326.46,0.1,0.1475,7e-05,17.99626]
[1776774190283,42.99,76325.54,0.1,0.14743,7e-05,17.99073]
[1776774190322,42.99,76325.54,0.1,0.14743,7e-05,17.99073]
[1776774190354,42.99,76325.54,0.1,0.14743,7e-05,17.99073]
[1776774191752,42.99,76325.52,0.1,0.14743,7e-05,17.99029]
[1776774197571,42.99,76326.58,0.1,0.1475,7e-05,17.99627]
[1776774202607,42.99,76326.43,0.1,0.14749,7e-05,17.99518]
[1776774208648,42.99,76326.44,0.1,0.14748,7e-05,17.995]
[1776774213683,42.99,76325.93,0.1,0.14742,7e-05,17.98834]
[1776774221348,42.99,76326.0,0.1,0.14743,7e-05,17.98861]
[1776774225431,42.99,76335.96,0.1,0.14811,7e-05,18.04682]
[1776774225734,42.99,76335.96,0.1,0.14811,7e-05,18.04682]
[1776774225969,42.99,76335.96,0.1,0.14811,7e-05,18.04682]
[1776774227087,42.99,76340.12,0.1,0.1484,7e-05,18.07118]
[1776774227150,42.99,76340.12,0.1,0.1484,7e-05,18.07118]
[1776774227162,42.99,76340.12,0.1,0.1484,7e-05,18.07118]
[1776774227213,42.99,76340.12,0.1,0.1484,7e-05,18.07118]
[1776774227438,42.99,76340.12,0.1,0.1484,7e-05,18.07118]
[1776774227472,42.99,76349.43,0.1,0.14904,7e-05,18.1258]
[1776774231924,42.99,76358.23,0.1,0.14966,7e-05,18.1777]
[1776774232005,42.99,76358.23,0.1,0.14966,7e-05,18.1777]
[1776774232015,42.99,76358.23,0.1,0.14966,7e-05,18.1777]
[1776774233027,42.99,76359.73,0.1,0.14976,7e-05,18.18678]
[1776774234271,42.99,76361.0,0.1,0.14986,7e-05,18.19449]
[1776774234345,42.99,76361.78,0.1,0.14991,7e-05,18.19931]
[1776774236284,42.99,76363.38,0.1,0.15003,7e-05,18.20893]
[1776774236299,42.99,76363.38,0.1,0.15003,7e-05,18.20893]
[1776774236344,42.99,76373.21,0.1,0.15071,7e-05,18.26677]
[1776774237625,42.99,76373.21,0.1,0.15071,7e-05,18.26677]
[1776774237635,42.99,76373.21,0.1,0.15071,7e-05,18.26677]
[1776774238320,42.99,76373.21,0.1,0.15071,7e-05,18.26677]
[1776774238362,42.99,76373.65,0.1,0.15075,7e-05,18.2696]
[1776774240344,42.99,76373.65,0.1,0.15075,7e-05,18.2696]
[1776774240487,42.99,76373.65,0.1,0.15075,7e-05,18.26984]
[1776774242353,42.99,76372.38,0.1,0.15066,7e-05,18.26252]
[1776774242371,42.99,76372.38,0.1,0.15066,7e-05,18.26252]
[1776774242374,42.99,76372.23,0.1,0.15065,7e-05,18.26176]
[1776774242725,42.99,76372.23,0.1,0.15065,7e-05,18.26176]
[1776774244406,42.99,76372.23,0.1,0.15065,7e-05,18.26176]
[1776774243899,42.99,76362.42,0.1,0.14997,7e-05,18.20439]
[1776774244906,42.99,76363.3,0.1,0.15004,7e-05,18.20975]
[1776774246422,42.99,76363.3,0.1,0.15004,7e-05,18.20975]
[1776774246492,42.99,76362.31,0.1,0.14997,7e-05,18.20433]
[1776774251510,43.0,76356.91,0.1,0.14961,7e-05,18.17377]
[1776774252487,43.0,76356.91,0.1,0.14961,7e-05,18.17377]
[1776774252527,43.0,76357.16,0.1,0.14963,7e-05,18.17496]
[1776774254496,43.0,76357.16,0.1,0.14963,7e-05,18.17496]
[1776774254564,42.99,76359.18,0.1,0.14976,7e-05,18.18651]
[1776774256509,42.99,76365.25,0.1,0.15018,7e-05,18.22192]
[1776774256583,42.99,76365.25,0.1,0.15018,7e-05,18.22192]
[1776774257890,42.99,76365.39,0.1,0.15019,7e-05,18.22264]
[1776774258537,42.99,76365.42,0.1,0.15019,7e-05,18.22272]
[1776774258545,42.99,76365.42,0.1,0.15019,7e-05,18.22272]
[1776774258604,42.99,76365.42,0.1,0.15019,7e-05,18.22272]
[1776774258614,42.99,76365.42,0.1,0.15019,7e-05,18.22272]
[1776774258617,42.99,76365.42,0.1,0.15019,7e-05,18.22272]
[1776774258695,42.99,76365.42,0.1,0.15019,7e-05,18.22272]
[1776774259064,42.99,76365.42,0.1,0.15019,7e-05,18.22272]
[1776774260556,42.99,76364.93,0.1,0.15015,7e-05,18.21964]
[1776774260610,42.99,76364.93,0.1,0.15015,7e-05,18.21964]
[1776774262585,42.99,76357.73,0.1,0.14965,7e-05,18.17732]
[1776774262654,42.99,76357.73,0.1,0.14965,7e-05,18.17732]
[1776774264618,42.99,76358.74,0.1,0.14972,7e-05,18.18318]
[1776774264675,42.99,76358.74,0.1,0.14972,7e-05,18.18318]
[1776774266643,42.99,76358.83,0.1,0.14972,7e-05,18.18314]
[1776774266699,42.99,76358.83,0.1,0.14972,7e-05,18.18314]
[1776774266938,42.99,76358.83,0.1,0.14972,7e-05,18.18314]
[1776774266966,42.99,76358.83,0.1,0.14972,7e-05,18.18314]
[1776774267009,42.99,76358.83,0.1,0.14972,7e-05,18.18314]
[1776774267049,42.99,76358.83,0.1,0.14972,7e-05,18.18314]
[1776774268739,42.99,76358.71,0.1,0.1497,7e-05,18.18164]
[1776774268824,42.99,76358.71,0.1,0.1497,7e-05,18.18164]
[1776774269178,42.99,76358.24,0.1,0.14967,7e-05,18.17865]
[1776774270730,42.99,76358.57,0.1,0.14969,7e-05,18.18036]
[1776774271446,42.99,76357.53,0.1,0.14959,7e-05,18.1706]
[1776774272523,42.99,76357.53,0.1,0.14959,7e-05,18.1706]
[1776774272599,42.99,76357.09,0.1,0.14956,7e-05,18.16787]
[1776774272657,42.99,76357.09,0.1,0.14956,7e-05,18.16787]
[1776774272724,42.99,76357.09,0.1,0.14956,7e-05,18.16787]
[1776774272809,42.99,76357.09,0.1,0.14956,7e-05,18.16787]
[1776774273103,42.99,76357.09,0.1,0.14956,7e-05,18.16787]
[1776774274754,42.99,76348.93,0.1,0.14899,7e-05,18.11986]
[1776774274797,42.99,76348.93,0.1,0.14899,7e-05,18.11986]
[1776774274813,42.99,76348.93,0.1,0.14899,7e-05,18.11986]
[1776774275310,42.99,76348.93,0.1,0.14899,7e-05,18.11986]
[1776774275319,42.99,76348.93,0.1,0.14899,7e-05,18.11986]
[1776774275409,42.99,76348.93,0.1,0.14899,7e-05,18.11986]
[1776774275510,42.99,76342.64,0.1,0.14855,7e-05,18.08265]
[1776774278465,42.99,76340.28,0.1,0.14839,7e-05,18.06851]
[1776774278504,42.99,76340.67,0.1,0.14841,7e-05,18.07066]
[1776774279159,42.99,76340.67,0.1,0.14841,7e-05,18.07066]
[1776774279987,42.99,76334.73,0.1,0.148,7e-05,18.03572]
[1776774280061,42.99,76334.73,0.1,0.148,7e-05,18.03572]
[1776774280088,42.99,76334.73,0.1,0.148,7e-05,18.03572]
[1776774280848,42.99,76333.25,0.1,0.1479,7e-05,18.02694]
[1776774280911,42.99,76333.25,0.1,0.1479,7e-05,18.02694]
[1776774281159,42.99,76333.25,0.1,0.14789,7e-05,18.02684]
[1776774282854,42.99,76332.98,0.1,0.14787,7e-05,18.02516]
[1776774283173,42.99,76333.13,0.1,0.14788,7e-05,18.02596]
[1776774283835,42.99,76333.13,0.1,0.14788,7e-05,18.02596]
[1776774284018,42.99,76333.13,0.1,0.14788,7e-05,18.02596]
[1776774286287,42.98,76329.58,0.1,0.14764,7e-05,18.00504]
[1776774286326,42.98,76329.58,0.1,0.14764,7e-05,18.00504]
[1776774291839,42.98,76336.14,0.1,0.14808,7e-05,18.04294]
[1776774293790,42.98,76336.14,0.1,0.14808,7e-05,18.04268]
[1776774293872,42.98,76336.14,0.1,0.14808,7e-05,18.04268]
[1776774293882,42.98,76336.14,0.1,0.14808,7e-05,18.04268]
[1776774293968,42.98,76336.14,0.1,0.14808,7e-05,18.04268]
[1776774294250,42.98,76337.59,0.1,0.14818,7e-05,18.05117]
[1776774295256,42.98,76324.24,0.1,0.14726,7e-05,17.97285]
[1776774296033,42.98,76324.24,0.1,0.14726,7e-05,17.97285]
[1776774296042,42.98,76324.24,0.1,0.14726,7e-05,17.97285]
[1776774296140,42.98,76324.24,0.1,0.14726,7e-05,17.97285]
[1776774296264,42.98,76319.94,0.1,0.14696,7e-05,17.94769]
[1776774299012,42.98,76319.24,0.1,0.14692,7e-05,17.94362]
[1776774299062,42.98,76319.24,0.1,0.14692,7e-05,17.94362]
[1776774299076,42.98,76319.24,0.1,0.14692,7e-05,17.94362]
[1776774299150,42.98,76319.24,0.1,0.14692,7e-05,17.94362]
[1776774301034,42.98,76319.29,0.1,0.14692,7e-05,17.94396]
[1776774301094,42.98,76319.29,0.1,0.14692,7e-05,17.94396]
[1776774301105,42.98,76319.29,0.1,0.14692,7e-05,17.94396]
[1776774301152,42.98,76319.29,0.1,0.14692,7e-05,17.94396]
[1776774303053,42.98,76319.77,0.1,0.14695,7e-05,17.9468]
[1776774303111,42.98,76319.77,0.1,0.14695,7e-05,17.9468]
[1776774303125,42.98,76319.77,0.1,0.14695,7e-05,17.9468]
[1776774303204,42.98,76319.77,0.1,0.14695,7e-05,17.9468]
[1776774305075,42.98,76320.26,0.1,0.14699,7e-05,17.94975]
[1776774305132,42.98,76320.26,0.1,0.14699,7e-05,17.94975]
[1776774305140,42.98,76320.26,0.1,0.14699,7e-05,17.94975]
[1776774305224,42.98,76320.26,0.1,0.14699,7e-05,17.94975]
[1776774307094,42.98,76320.47,0.1,0.147,7e-05,17.95102]
[1776774307129,42.98,76320.47,0.1,0.147,7e-05,17.95102]
[1776774307138,42.98,76320.47,0.1,0.147,7e-05,17.95102]
[1776774307187,42.98,76320.47,0.1,0.147,7e-05,17.95102]
[1776774309119,42.98,76321.14,0.1,0.14705,7e-05,17.95503]
[1776774309167,42.98,76321.14,0.1,0.14705,7e-05,17.95503]
[1776774309178,42.98,76321.14,0.1,0.14705,7e-05,17.95503]
[1776774309228,42.98,76321.14,0.1,0.14705,7e-05,17.95503]
[1776774310924,42.98,76329.64,0.1,0.14763,7e-05,18.00475]
[1776774310960,42.98,76329.64,0.1,0.14763,7e-05,18.00475]
[1776774311049,42.98,76329.64,0.1,0.14763,7e-05,18.00475]
[1776774311152,42.98,76329.64,0.1,0.14763,7e-05,18.00475]
[1776774311165,42.98,76329.64,0.1,0.14763,7e-05,18.00475]
[1776774311231,42.98,76329.64,0.1,0.14763,7e-05,18.00475]
[1776774311245,42.98,76329.64,0.1,0.14763,7e-05,18.00475]
[1776774311323,42.98,76329.64,0.1,0.14763,7e-05,18.00475]
[1776774313191,42.98,76327.35,0.1,0.14748,7e-05,17.99129]
[1776774313245,42.98,76327.35,0.1,0.14748,7e-05,17.99129]
[1776774313254,42.98,76327.35,0.1,0.14748,7e-05,17.99129]
[1776774313306,42.98,76327.35,0.1,0.14748,7e-05,17.99129]
[1776774315216,42.98,76327.22,0.1,0.14747,7e-05,17.99051]
[1776774315222,42.98,76327.22,0.1,0.14747,7e-05,17.99051]
[1776774315289,42.98,76327.22,0.1,0.14747,7e-05,17.99051]
[1776774315310,42.98,76327.22,0.1,0.14747,7e-05,17.99051]
[1776774315351,42.98,76327.22,0.1,0.14747,7e-05,17.99051]
[1776774317217,42.98,76327.17,0.1,0.14746,7e-05,17.9902]
[1776774317266,42.98,76327.17,0.1,0.14746,7e-05,17.9902]
[1776774317278,42.98,76327.17,0.1,0.14746,7e-05,17.9902]
[1776774317354,42.98,76327.17,0.1,0.14746,7e-05,17.9902]
[1776774319241,42.98,76326.39,0.1,0.14741,7e-05,17.98563]
[1776774319299,42.98,76326.39,0.1,0.14741,7e-05,17.98563]
[1776774319316,42.98,76326.39,0.1,0.14741,7e-05,17.98563]
[1776774319361,42.98,76326.39,0.1,0.14741,7e-05,17.98563]
[1776774321575,42.98,76326.59,0.1,0.14742,7e-05,17.98681]
[1776774321592,42.98,76326.59,0.1,0.14742,7e-05,17.98681]
[1776774322447,42.98,76339.15,0.1,0.14829,7e-05,18.06024]
[1776774325944,42.98,76342.29,0.1,0.1485,7e-05,18.07824]
[1776774326042,42.98,76342.29,0.1,0.1485,7e-05,18.07824]
[1776774326135,42.98,76342.29,0.1,0.1485,7e-05,18.07824]
[1776774326205,42.98,76342.29,0.1,0.1485,7e-05,18.07824]
[1776774327494,42.98,76342.95,0.1,0.14854,7e-05,18.08198]
[1776774327568,42.98,76342.95,0.1,0.14854,7e-05,18.08198]
[1776774332678,42.98,76342.18,0.1,0.14846,7e-05,18.07319]
[1776774338691,42.98,76344.1,0.1,0.14858,7e-05,18.0837]
[1776774344605,42.98,76341.83,0.1,0.14842,7e-05,18.0698]
[1776774350653,42.98,76343.08,0.1,0.1485,7e-05,18.07653]
[1776774355682,42.98,76344.01,0.1,0.14855,7e-05,18.08147]
[1776774360718,42.97,76350.25,0.1,0.14898,7e-05,18.11741]
[1776774363808,42.97,76350.33,0.1,0.14898,7e-05,18.11757]
[1776774363898,42.97,76350.33,0.1,0.14898,7e-05,18.11757]
[1776774365800,42.97,76353.53,0.1,0.1492,7e-05,18.13649]
[1776774367864,42.97,76369.75,0.1,0.15034,7e-05,18.23208]
[1776774368358,42.98,76369.51,0.1,0.15032,7e-05,18.23102]
[1776774371868,42.98,76369.19,0.1,0.1503,7e-05,18.22942]
[1776774371904,42.98,76369.19,0.1,0.1503,7e-05,18.22942]
[1776774371921,42.98,76369.19,0.1,0.1503,7e-05,18.22942]
[1776774373895,42.98,76363.06,0.1,0.14988,7e-05,18.19369]
[1776774373916,42.98,76363.06,0.1,0.14988,7e-05,18.19369]
[1776774373957,42.98,76363.06,0.1,0.14988,7e-05,18.19369]
[1776774373985,42.98,76363.06,0.1,0.14988,7e-05,18.19369]
[1776774374086,42.98,76363.07,0.1,0.14988,7e-05,18.19375]
[1776774375922,42.98,76363.07,0.1,0.14988,7e-05,18.19382]
[1776774375929,42.98,76363.07,0.1,0.14988,7e-05,18.19382]
[1776774375987,42.98,76363.07,0.1,0.14988,7e-05,18.19382]
[1776774375994,42.98,76362.19,0.1,0.14982,7e-05,18.18872]
[1776774377947,42.98,76362.19,0.1,0.14982,7e-05,18.18878]
[1776774377956,42.98,76362.19,0.1,0.14982,7e-05,18.18878]
[1776774378011,42.98,76362.19,0.1,0.14982,7e-05,18.18878]
[1776774378084,42.98,76362.18,0.1,0.14982,7e-05,18.18879]
[1776774379985,42.98,76362.18,0.1,0.14982,7e-05,18.18879]
[1776774379995,42.98,76362.18,0.1,0.14982,7e-05,18.18879]
[1776774380065,42.98,76362.18,0.1,0.14982,7e-05,18.18879]
[1776774380077,42.98,76362.18,0.1,0.14982,7e-05,18.18892]
[1776774382004,42.98,76362.18,0.1,0.14982,7e-05,18.18899]
[1776774382010,42.98,76362.18,0.1,0.14982,7e-05,18.18899]
[1776774382080,42.98,76362.18,0.1,0.14982,7e-05,18.18899]
[1776774382468,42.98,76360.6,0.1,0.14972,7e-05,18.17987]
[1776774384035,42.98,76360.6,0.1,0.14972,7e-05,18.17987]
[1776774384096,42.98,76360.6,0.1,0.14972,7e-05,18.17987]
[1776774386046,42.98,76360.32,0.1,0.1497,7e-05,18.17838]
[1776774386148,42.98,76360.32,0.1,0.1497,7e-05,18.17838]
[1776774388066,42.98,76359.7,0.1,0.14966,7e-05,18.17491]
[1776774388131,42.98,76359.7,0.1,0.14966,7e-05,18.17491]
[1776774390091,42.98,76359.57,0.1,0.14965,7e-05,18.17431]
[1776774390155,42.98,76359.57,0.1,0.14965,7e-05,18.17431]
[1776774392114,42.98,76359.55,0.1,0.14965,7e-05,18.17435]
[1776774392166,42.98,76359.55,0.1,0.14965,7e-05,18.17435]
[1776774394142,42.98,76360.44,0.1,0.14969,7e-05,18.17621]
[1776774394223,42.98,76360.44,0.1,0.14969,7e-05,18.17621]
[1776774396171,42.98,76359.63,0.1,0.14964,7e-05,18.17161]
[1776774396233,42.98,76359.63,0.1,0.14964,7e-05,18.17161]
[1776774398182,42.98,76356.16,0.1,0.1494,7e-05,18.15145]
[1776774398234,42.98,76356.16,0.1,0.1494,7e-05,18.15145]
[1776774400209,42.98,76358.14,0.1,0.14954,7e-05,18.16325]
[1776774400288,42.98,76358.14,0.1,0.14954,7e-05,18.16325]
[1776774402225,42.98,76358.09,0.1,0.14954,7e-05,18.16314]
[1776774402304,42.98,76358.09,0.1,0.14954,7e-05,18.16314]
[1776774404254,42.98,76360.2,0.1,0.14969,7e-05,18.17577]
[1776774404315,42.98,76360.2,0.1,0.14969,7e-05,18.17577]
[1776774405464,42.98,76362.6,0.1,0.14986,7e-05,18.18991]
[1776774406002,42.98,76362.68,0.1,0.14986,7e-05,18.19042]
[1776774406294,42.98,76362.68,0.1,0.14986,7e-05,18.19042]
[1776774406299,42.98,76362.68,0.1,0.14986,7e-05,18.19042]
[1776774406495,42.98,76362.68,0.1,0.14986,7e-05,18.19042]
[1776774406527,42.98,76370.06,0.1,0.15038,7e-05,18.23392]
[1776774408330,42.98,76370.06,0.1,0.15038,7e-05,18.23392]
[1776774408431,42.98,76370.06,0.1,0.15038,7e-05,18.23392]
[1776774408496,42.98,76371.59,0.1,0.15049,7e-05,18.2432]
[1776774410335,42.98,76371.59,0.1,0.15049,7e-05,18.2432]
[1776774410384,42.98,76371.59,0.1,0.15049,7e-05,18.2432]
[1776774410436,42.98,76370.5,0.1,0.15042,7e-05,18.23713]
[1776774412339,42.98,76370.5,0.1,0.15042,7e-05,18.23713]
[1776774412682,42.98,76367.73,0.1,0.15023,7e-05,18.2212]
[1776774418262,42.99,76364.87,0.1,0.15004,7e-05,18.20528]
[1776774418413,42.99,76364.87,0.1,0.15004,7e-05,18.20528]
[1776774418436,42.99,76364.87,0.1,0.15004,7e-05,18.20528]
[1776774418445,42.99,76364.87,0.1,0.15004,7e-05,18.20528]
[1776774420453,42.99,76363.03,0.1,0.14991,7e-05,18.19467]
[1776774420495,42.99,76363.03,0.1,0.14991,7e-05,18.19467]
[1776774424497,42.99,76361.13,0.1,0.14979,7e-05,18.18443]
[1776774424510,42.99,76361.13,0.1,0.14979,7e-05,18.18443]
[1776774424526,42.99,76361.13,0.1,0.14979,7e-05,18.18443]
[1776774424536,42.99,76361.13,0.1,0.14979,7e-05,18.18443]
[1776774426526,42.99,76357.73,0.1,0.14956,7e-05,18.16487]
[1776774426554,42.99,76357.73,0.1,0.14956,7e-05,18.16487]
[1776774426568,42.99,76357.73,0.1,0.14956,7e-05,18.16487]
[1776774427140,42.99,76357.37,0.1,0.14954,7e-05,18.16297]
[1776774427229,42.99,76357.37,0.1,0.14954,7e-05,18.16297]
[1776774427311,42.99,76357.37,0.1,0.14954,7e-05,18.16297]
[1776774428540,42.99,76357.37,0.1,0.14954,7e-05,18.16297]
[1776774428641,42.99,76354.39,0.1,0.14934,7e-05,18.14592]
[1776774435243,42.99,76356.13,0.1,0.14947,7e-05,18.15744]
[1776774437950,42.99,76357.51,0.1,0.14957,7e-05,18.16595]
[1776774438263,42.99,76356.77,0.1,0.14953,7e-05,18.16182]
[1776774443298,43.0,76353.95,0.1,0.14935,7e-05,18.1465]
[1776774448333,43.0,76355.02,0.1,0.14944,7e-05,18.15422]
[1776774449267,43.0,76355.02,0.1,0.14944,7e-05,18.15422]
[1776774450848,43.0,76355.33,0.1,0.14946,7e-05,18.15627]
[1776774450948,43.0,76355.33,0.1,0.14946,7e-05,18.15627]
[1776774450957,43.0,76355.33,0.1,0.14946,7e-05,18.15627]
[1776774451039,43.0,76355.33,0.1,0.14946,7e-05,18.15627]
[1776774452864,43.0,76355.73,0.1,0.14947,7e-05,18.15557]
[1776774452910,43.0,76355.73,0.1,0.14947,7e-05,18.15557]
[1776774452920,43.0,76355.73,0.1,0.14947,7e-05,18.15557]
[1776774452972,43.0,76355.73,0.1,0.14947,7e-05,18.15557]
[1776774454875,43.0,76355.73,0.1,0.14948,7e-05,18.15628]
[1776774454948,43.0,76355.73,0.1,0.14948,7e-05,18.15628]
[1776774454969,43.0,76355.73,0.1,0.14948,7e-05,18.15628]
[1776774455122,43.0,76355.73,0.1,0.14948,7e-05,18.15628]
[1776774456895,43.0,76356.18,0.1,0.14952,7e-05,18.15938]
[1776774456954,43.0,76356.18,0.1,0.14952,7e-05,18.15938]
[1776774456968,43.0,76356.18,0.1,0.14952,7e-05,18.15938]
[1776774457016,43.0,76356.18,0.1,0.14952,7e-05,18.15938]
[1776774458923,43.0,76356.18,0.1,0.14952,7e-05,18.15962]
[1776774459000,43.0,76356.18,0.1,0.14952,7e-05,18.15962]
[1776774459012,43.0,76356.18,0.1,0.14952,7e-05,18.15962]
[1776774459063,43.0,76356.18,0.1,0.14952,7e-05,18.15962]
[1776774460950,43.01,76360.05,0.1,0.1498,7e-05,18.18294]
[1776774461027,43.01,76360.05,0.1,0.1498,7e-05,18.18294]
[1776774461090,43.01,76360.05,0.1,0.1498,7e-05,18.18294]
[1776774461425,43.01,76360.05,0.1,0.1498,7e-05,18.18314]
[1776774462973,43.01,76358.65,0.1,0.14971,7e-05,18.17515]
[1776774463032,43.01,76358.65,0.1,0.14971,7e-05,18.17515]
[1776774463439,43.01,76358.65,0.1,0.14971,7e-05,18.17536]
[1776774464991,43.01,76358.98,0.1,0.14973,7e-05,18.17751]
[1776774465061,43.01,76358.98,0.1,0.14973,7e-05,18.17751]
[1776774465070,43.01,76358.98,0.1,0.14973,7e-05,18.17751]
[1776774465145,43.01,76358.98,0.1,0.14973,7e-05,18.17751]
[1776774467015,43.01,76359.43,0.1,0.14977,7e-05,18.18055]
[1776774467098,43.01,76359.43,0.1,0.14977,7e-05,18.18055]
[1776774467107,43.01,76359.43,0.1,0.14977,7e-05,18.18055]
[1776774467181,43.01,76359.43,0.1,0.14977,7e-05,18.18055]
[1776774469049,43.01,76359.6,0.1,0.14979,7e-05,18.18195]
[1776774469101,43.01,76359.6,0.1,0.14979,7e-05,18.18195]
[1776774469115,43.01,76359.6,0.1,0.14979,7e-05,18.18195]
[1776774469161,43.01,76359.6,0.1,0.14979,7e-05,18.18195]
[1776774471072,43.01,76359.5,0.1,0.14978,7e-05,18.18176]
[1776774471110,43.01,76359.5,0.1,0.14978,7e-05,18.18176]
[1776774471120,43.01,76359.5,0.1,0.14978,7e-05,18.18176]
[1776774471171,43.01,76359.5,0.1,0.14978,7e-05,18.18176]
[1776774472570,43.01,76359.47,0.1,0.14978,7e-05,18.18178]
[1776774473093,43.01,76359.16,0.1,0.14977,7e-05,18.18016]
[1776774473178,43.01,76359.16,0.1,0.14977,7e-05,18.18016]
[1776774474021,43.01,76359.16,0.1,0.14977,7e-05,18.18036]
[1776774474594,43.01,76361.08,0.1,0.1499,7e-05,18.19179]
[1776774479640,43.01,76356.23,0.1,0.14958,7e-05,18.16423]
[1776774484653,43.02,76362.9,0.1,0.15005,7e-05,18.20436]
[1776774487750,43.02,76350.57,0.1,0.14921,7e-05,18.13283]
[1776774492827,43.02,76354.38,0.1,0.14949,7e-05,18.1564]
[1776774497904,43.02,76355.2,0.1,0.14956,7e-05,18.16238]
[1776774502955,43.02,76358.34,0.1,0.14979,7e-05,18.18192]
[1776774503935,43.03,76363.02,0.1,0.15012,7e-05,18.20955]
[1776774509422,43.03,76363.43,0.1,0.15016,7e-05,18.21277]
[1776774514475,43.03,76362.96,0.1,0.15011,7e-05,18.20724]
[1776774517846,43.03,76353.19,0.1,0.14944,7e-05,18.15075]
[1776774523081,43.03,76354.66,0.1,0.14956,7e-05,18.16049]
[1776774527683,43.03,76357.95,0.1,0.14979,7e-05,18.18057]
[1776774528351,43.03,76358.38,0.1,0.14983,7e-05,18.18329]
[1776774528391,43.03,76358.38,0.1,0.14983,7e-05,18.18329]
[1776774528515,43.03,76358.38,0.1,0.14983,7e-05,18.18329]
[1776774528588,43.04,76363.58,0.1,0.15019,7e-05,18.21391]
[1776774529776,43.04,76363.58,0.1,0.15019,7e-05,18.21391]
[1776774529599,43.04,76374.5,0.1,0.15095,7e-05,18.27799]
[1776774529852,43.04,76374.5,0.1,0.15095,7e-05,18.27799]
[1776774530573,43.04,76374.5,0.1,0.15095,7e-05,18.27799]
[1776774530622,43.04,76374.5,0.1,0.15095,7e-05,18.27799]
[1776774530671,43.04,76373.57,0.1,0.15089,7e-05,18.2726]
[1776774533801,43.04,76374.38,0.1,0.15095,7e-05,18.27741]
[1776774533810,43.04,76371.93,0.1,0.15078,7e-05,18.26321]
[1776774533888,43.04,76371.93,0.1,0.15078,7e-05,18.26321]
[1776774533959,43.04,76372.6,0.1,0.15082,7e-05,18.26714]
[1776774535407,43.04,76372.6,0.1,0.15082,7e-05,18.26714]
[1776774535824,43.04,76372.98,0.1,0.15085,7e-05,18.26954]
[1776774536116,43.04,76373.34,0.1,0.15088,7e-05,18.27165]
[1776774541127,43.04,76374.78,0.1,0.15098,7e-05,18.28049]
[1776774546141,43.04,76377.28,0.1,0.15116,7e-05,18.29539]
[1776774547807,43.04,76377.93,0.1,0.15121,7e-05,18.29932]
[1776774547961,43.04,76380.65,0.1,0.1514,7e-05,18.31531]
[1776774548049,43.04,76385.65,0.1,0.15175,7e-05,18.3446]
[1776774550028,43.04,76390.03,0.1,0.15205,7e-05,18.37028]
[1776774550065,43.04,76390.03,0.1,0.15205,7e-05,18.37028]
[1776774550914,43.04,76390.73,0.1,0.1521,7e-05,18.37438]
[1776774552004,43.04,76390.73,0.1,0.1521,7e-05,18.37433]
[1776774556095,43.04,76391.17,0.1,0.15213,7e-05,18.3767]
[1776774556173,43.04,76391.17,0.1,0.15213,7e-05,18.3767]
[1776774557612,43.04,76391.99,0.1,0.15219,7e-05,18.38146]
[1776774557694,43.04,76391.99,0.1,0.15219,7e-05,18.38146]
[1776774563079,43.04,76397.34,0.1,0.15257,7e-05,18.41378]
[1776774566206,43.04,76397.33,0.1,0.15258,7e-05,18.41443]
[1776774566264,43.04,76397.33,0.1,0.15258,7e-05,18.41443]
[1776774568223,43.04,76397.57,0.1,0.1526,7e-05,18.4163]
[1776774568259,43.04,76397.57,0.1,0.1526,7e-05,18.4163]
[1776774570240,43.04,76397.95,0.1,0.15263,7e-05,18.41876]
[1776774570485,43.04,76397.95,0.1,0.15263,7e-05,18.41876]
[1776774570523,43.04,76398.64,0.1,0.15269,7e-05,18.42325]
[1776774576229,43.05,76395.64,0.1,0.15247,7e-05,18.40349]
[1776774583278,43.05,76395.5,0.1,0.15248,7e-05,18.40441]
[1776774588313,43.05,76395.91,0.1,0.15253,7e-05,18.40806]
[1776774593347,43.06,76396.43,0.1,0.15258,7e-05,18.41235]
[1776774598383,43.06,76397.16,0.1,0.15265,7e-05,18.41785]
[1776774603420,43.06,76401.52,0.1,0.15297,7e-05,18.44456]
[1776774605142,43.06,76398.92,0.1,0.15279,7e-05,18.42952]
[1776774605282,43.06,76398.92,0.1,0.15279,7e-05,18.42952]
[1776774605475,43.06,76398.83,0.1,0.15278,7e-05,18.4292]
[1776774606096,43.06,76398.83,0.1,0.15278,7e-05,18.4292]
[1776774606289,43.06,76398.83,0.1,0.15278,7e-05,18.4292]
[1776774606443,43.06,76385.35,0.1,0.15184,7e-05,18.35048]
[1776774606910,43.06,76385.35,0.1,0.15184,7e-05,18.35048]
[1776774606950,43.06,76385.35,0.1,0.15184,7e-05,18.35048]
[1776774607701,43.06,76373.69,0.1,0.15103,7e-05,18.28211]
[1776774611123,43.06,76370.1,0.1,0.15077,7e-05,18.26101]
[1776774611186,43.06,76370.1,0.1,0.15077,7e-05,18.26101]
[1776774611551,43.06,76370.1,0.1,0.15077,7e-05,18.26101]
[1776774611652,43.06,76372.12,0.1,0.15092,7e-05,18.27283]
[1776774612840,43.06,76372.12,0.1,0.15092,7e-05,18.27283]
[1776774612874,43.06,76372.12,0.1,0.15092,7e-05,18.27283]
[1776774613490,43.06,76372.06,0.1,0.15091,7e-05,18.27223]
[1776774615375,43.06,76379.03,0.1,0.15139,7e-05,18.3128]
[1776774615429,43.06,76379.03,0.1,0.15139,7e-05,18.3128]
[1776774615530,43.06,76375.95,0.1,0.15117,7e-05,18.29449]
[1776774620540,43.06,76379.7,0.1,0.15143,7e-05,18.31645]
[1776774625575,43.06,76368.18,0.1,0.15064,7e-05,18.2494]
[1776774626138,43.06,76368.18,0.1,0.15064,7e-05,18.2494]
[1776774626201,43.06,76368.18,0.1,0.15064,7e-05,18.2494]
[1776774626221,43.06,76368.48,0.1,0.15066,7e-05,18.2513]
[1776774627283,43.06,76368.48,0.1,0.15066,7e-05,18.2513]
[1776774627359,43.06,76368.48,0.1,0.15066,7e-05,18.2513]
[1776774627589,43.06,76368.48,0.1,0.15066,7e-05,18.25145]
[1776774632624,43.06,76364.98,0.1,0.15041,7e-05,18.22832]
[1776774634025,43.06,76360.71,0.1,0.15011,7e-05,18.20352]
[1776774634084,43.06,76360.71,0.1,0.15011,7e-05,18.20352]
[1776774634122,43.06,76360.71,0.1,0.15011,7e-05,18.20352]
[1776774634179,43.06,76360.71,0.1,0.15011,7e-05,18.20352]
[1776774634317,43.06,76360.71,0.1,0.15011,7e-05,18.20352]
[1776774634861,43.06,76332.39,0.1,0.14816,7e-05,18.03811]
[1776774635696,43.06,76332.39,0.1,0.14816,7e-05,18.03811]
[1776774635764,43.06,76332.39,0.1,0.14816,7e-05,18.03811]
[1776774635828,43.06,76325.76,0.1,0.1477,7e-05,17.99933]
[1776774636311,43.06,76325.76,0.1,0.1477,7e-05,17.99933]
[1776774636533,43.06,76325.76,0.1,0.1477,7e-05,17.99933]
[1776774636601,43.06,76325.76,0.1,0.1477,7e-05,17.99933]
[1776774636699,43.06,76327.28,0.1,0.1478,7e-05,18.00802]
[1776774637571,43.06,76327.28,0.1,0.1478,7e-05,18.00802]
[1776774637759,43.06,76327.28,0.1,0.1478,7e-05,18.00802]
[1776774637816,43.06,76327.79,0.1,0.14783,7e-05,18.0108]
[1776774640155,43.06,76329.11,0.1,0.14792,7e-05,18.01832]
[1776774640233,43.06,76329.11,0.1,0.14792,7e-05,18.01832]
[1776774640949,43.06,76328.27,0.1,0.14786,7e-05,18.0132]
[1776774640971,43.06,76328.27,0.1,0.14786,7e-05,18.0132]
[1776774642183,43.06,76332.09,0.1,0.14812,7e-05,18.03533]
[1776774642208,43.06,76332.09,0.1,0.14812,7e-05,18.03533]
[1776774642296,43.06,76332.09,0.1,0.14812,7e-05,18.03533]
[1776774642358,43.06,76332.09,0.1,0.14812,7e-05,18.03533]
[1776774642787,43.06,76332.09,0.1,0.14812,7e-05,18.03533]
[1776774643348,43.06,76330.24,0.1,0.14799,7e-05,18.0241]
[1776774643448,43.06,76330.24,0.1,0.14799,7e-05,18.0241]
[1776774643704,43.06,76330.24,0.1,0.14799,7e-05,18.0239]
[1776774645131,43.06,76338.65,0.1,0.14856,7e-05,18.07281]
[1776774645193,43.06,76338.65,0.1,0.14856,7e-05,18.07281]
[1776774645259,43.06,76338.65,0.1,0.14856,7e-05,18.07281]
[1776774645280,43.06,76338.65,0.1,0.14856,7e-05,18.07281]
[1776774645290,43.06,76338.65,0.1,0.14856,7e-05,18.07281]
[1776774645351,43.06,76338.65,0.1,0.14856,7e-05,18.07281]
[1776774645716,43.06,76338.65,0.1,0.14856,7e-05,18.07281]
[1776774647263,43.06,76338.5,0.1,0.14855,7e-05,18.07141]
[1776774647505,43.06,76338.5,0.1,0.14855,7e-05,18.07141]
[1776774647640,43.06,76338.5,0.1,0.14855,7e-05,18.07141]
[1776774647876,43.06,76350.04,0.1,0.14934,7e-05,18.13889]
[1776774648067,43.06,76350.04,0.1,0.14934,7e-05,18.13889]
[1776774648349,43.06,76350.04,0.1,0.14934,7e-05,18.13889]
[1776774648488,43.06,76350.04,0.1,0.14934,7e-05,18.13889]
[1776774648905,43.06,76350.04,0.1,0.14934,7e-05,18.13889]
[1776774648922,43.06,76362.23,0.1,0.15018,7e-05,18.20974]
[1776774648973,43.06,76362.23,0.1,0.15018,7e-05,18.20974]
[1776774649337,43.06,76362.23,0.1,0.15018,7e-05,18.20974]
[1776774649381,43.06,76362.23,0.1,0.15018,7e-05,18.20974]
[1776774649429,43.06,76362.23,0.1,0.15018,7e-05,18.20974]
[1776774649458,43.06,76362.23,0.1,0.15018,7e-05,18.20974]
[1776774649506,43.06,76362.23,0.1,0.15018,7e-05,18.20974]
[1776774649748,43.06,76362.23,0.1,0.15018,7e-05,18.20974]
[1776774651396,43.06,76366.03,0.1,0.15044,7e-05,18.23169]
[1776774651406,43.06,76366.03,0.1,0.15044,7e-05,18.23169]
[1776774651460,43.06,76366.03,0.1,0.15044,7e-05,18.23169]
[1776774651925,43.06,76366.03,0.1,0.15044,7e-05,18.23169]
[1776774651839,43.06,76364.31,0.1,0.15032,7e-05,18.2213]
[1776774651990,43.06,76364.31,0.1,0.15032,7e-05,18.2213]
[1776774652787,43.06,76364.31,0.1,0.15032,7e-05,18.2213]
[1776774652870,43.06,76372.42,0.1,0.15088,7e-05,18.26813]
[1776774655457,43.05,76374.84,0.1,0.15104,7e-05,18.2815]
[1776774655572,43.05,76374.84,0.1,0.15104,7e-05,18.2815]
[1776774655789,43.05,76374.84,0.1,0.15103,7e-05,18.28108]
[1776774657395,43.05,76371.58,0.1,0.1508,7e-05,18.2616]
[1776774657806,43.05,76370.63,0.1,0.15073,7e-05,18.25564]
[1776774659392,43.05,76367.96,0.1,0.15054,7e-05,18.23964]
[1776774659437,43.05,76367.96,0.1,0.15054,7e-05,18.23964]
[1776774659446,43.05,76367.96,0.1,0.15054,7e-05,18.23964]
[1776774661411,43.05,76369.27,0.1,0.15062,7e-05,18.24653]
[1776774661834,43.05,76360.9,0.1,0.15003,7e-05,18.19715]
[1776774666866,43.04,76355.1,0.1,0.14961,7e-05,18.16163]
[1776774669928,43.04,76342.64,0.1,0.14874,7e-05,18.0879]
[1776774674958,43.04,76346.22,0.1,0.14898,7e-05,18.10871]
[1776774680160,43.04,76348.33,0.1,0.14912,7e-05,18.11998]
[1776774681790,43.04,76346.71,0.1,0.149,7e-05,18.11031]
[1776774681811,43.04,76346.71,0.1,0.149,7e-05,18.11031]
[1776774681901,43.04,76346.71,0.1,0.149,7e-05,18.11031]
[1776774682826,43.04,76345.27,0.1,0.1489,7e-05,18.10171]
[1776774682867,43.04,76345.27,0.1,0.1489,7e-05,18.10171]
[1776774682928,43.04,76345.27,0.1,0.1489,7e-05,18.10171]
[1776774688018,43.04,76338.31,0.1,0.14841,7e-05,18.05998]
[1776774689737,43.04,76338.31,0.1,0.14841,7e-05,18.05998]
[1776774689802,43.04,76338.31,0.1,0.14841,7e-05,18.05998]
[1776774695063,43.03,76337.18,0.1,0.14829,7e-05,18.04864]
[1776774700098,43.03,76333.82,0.1,0.14804,7e-05,18.0277]
[1776774705749,43.03,76334.4,0.1,0.14807,7e-05,18.02977]
[1776774708870,43.03,76330.46,0.1,0.14779,7e-05,18.00593]
[1776774708925,43.03,76330.66,0.1,0.1478,7e-05,18.00683]
[1776774710052,43.03,76330.66,0.1,0.1478,7e-05,18.00683]
[1776774710980,43.03,76330.66,0.1,0.1478,7e-05,18.00683]
[1776774710987,43.03,76348.27,0.1,0.14901,7e-05,18.10954]
[1776774711982,43.03,76348.27,0.1,0.14901,7e-05,18.10954]
[1776774712889,43.03,76349.5,0.1,0.14909,7e-05,18.11627]
[1776774714030,43.02,76348.71,0.1,0.14903,7e-05,18.11141]
[1776774714041,43.02,76348.71,0.1,0.14903,7e-05,18.11141]
[1776774716060,43.02,76348.71,0.1,0.14902,7e-05,18.11097]
[1776774716079,43.02,76348.71,0.1,0.14902,7e-05,18.11097]
[1776774716092,43.02,76348.71,0.1,0.14902,7e-05,18.11097]
[1776774718091,43.02,76353.37,0.1,0.14934,7e-05,18.1378]
[1776774718103,43.02,76353.37,0.1,0.14934,7e-05,18.1378]
[1776774720100,43.02,76354.48,0.1,0.14942,7e-05,18.14422]
[1776774720186,43.02,76354.48,0.1,0.14942,7e-05,18.14422]
[1776774720287,43.02,76353.49,0.1,0.14935,7e-05,18.13834]
[1776774722108,43.02,76353.49,0.1,0.14934,7e-05,18.13808]
[1776774722177,43.02,76353.49,0.1,0.14934,7e-05,18.13808]
[1776774722252,43.02,76353.8,0.1,0.14936,7e-05,18.13964]
[1776774724146,43.02,76353.38,0.1,0.14933,7e-05,18.1371]
[1776774724976,43.02,76353.44,0.1,0.14933,7e-05,18.13693]
[1776774726172,43.02,76353.69,0.1,0.14935,7e-05,18.13839]
[1776774726283,43.02,76353.69,0.1,0.14934,7e-05,18.13812]
[1776774727635,43.02,76353.69,0.1,0.14934,7e-05,18.13812]
[1776774728188,43.02,76350.96,0.1,0.14915,7e-05,18.12186]
[1776774729028,43.02,76353.85,0.1,0.14935,7e-05,18.13847]
[1776774730206,43.02,76356.31,0.1,0.14952,7e-05,18.15274]
[1776774730252,43.02,76356.31,0.1,0.14952,7e-05,18.15274]
[1776774730273,43.02,76356.31,0.1,0.14952,7e-05,18.15274]
[1776774731094,43.02,76355.73,0.1,0.14948,7e-05,18.1492]
[1776774732281,43.02,76355.73,0.1,0.14948,7e-05,18.1492]
[1776774732343,43.02,76355.73,0.1,0.14948,7e-05,18.1492]
[1776774732444,43.02,76350.81,0.1,0.14913,7e-05,18.12026]
[1776774733989,43.02,76350.81,0.1,0.14913,7e-05,18.12026]
[1776774734031,43.02,76350.81,0.1,0.14913,7e-05,18.12026]
[1776774734259,43.02,76350.81,0.1,0.14913,7e-05,18.12012]
[1776774734296,43.02,76350.81,0.1,0.14913,7e-05,18.12012]
[1776774734351,43.02,76350.81,0.1,0.14913,7e-05,18.12012]
[1776774734967,43.02,76351.47,0.1,0.14917,7e-05,18.12373]
[1776774736308,43.02,76351.53,0.1,0.14918,7e-05,18.12408]
[1776774736918,43.02,76357.68,0.1,0.1496,7e-05,18.15982]
[1776774737447,43.02,76357.68,0.1,0.1496,7e-05,18.15982]
[1776774737485,43.02,76357.68,0.1,0.1496,7e-05,18.15982]
[1776774737527,43.02,76357.68,0.1,0.1496,7e-05,18.15982]
[1776774737725,43.02,76357.68,0.1,0.1496,7e-05,18.15982]
[1776774737809,43.02,76357.68,0.1,0.1496,7e-05,18.15982]
[1776774737828,43.02,76357.68,0.1,0.1496,7e-05,18.15982]
[1776774737876,43.02,76383.14,0.1,0.15137,7e-05,18.30879]
[1776774738245,43.02,76383.14,0.1,0.15137,7e-05,18.30879]
[1776774738370,43.02,76383.14,0.1,0.15137,7e-05,18.30879]
[1776774739453,43.02,76383.14,0.1,0.15137,7e-05,18.30879]
[1776774739510,43.02,76383.14,0.1,0.15137,7e-05,18.30879]
[1776774739607,43.02,76385.92,0.1,0.15157,7e-05,18.32508]
[1776774740389,43.02,76385.92,0.1,0.15157,7e-05,18.32508]
[1776774740487,43.02,76385.92,0.1,0.15157,7e-05,18.32508]
[1776774740559,43.02,76385.71,0.1,0.15155,7e-05,18.32385]
[1776774742342,43.02,76385.71,0.1,0.15155,7e-05,18.32383]
[1776774742439,43.02,76386.95,0.1,0.15164,7e-05,18.33108]
[1776774747008,43.02,76388.41,0.1,0.15175,7e-05,18.34083]
[1776774747482,43.02,76389.99,0.1,0.15187,7e-05,18.3507]
[1776774747510,43.02,76389.99,0.1,0.15187,7e-05,18.3507]
[1776774747658,43.02,76389.99,0.1,0.15187,7e-05,18.3507]
[1776774748395,43.02,76389.59,0.1,0.15184,7e-05,18.34836]
[1776774749165,43.02,76389.59,0.1,0.15185,7e-05,18.34896]
[1776774750458,43.02,76389.8,0.1,0.15187,7e-05,18.35079]
[1776774750707,43.02,76389.8,0.1,0.15187,7e-05,18.35079]
[1776774750792,43.02,76389.79,0.1,0.15187,7e-05,18.35066]
[1776774751227,43.02,76389.79,0.1,0.15187,7e-05,18.35066]
[1776774751923,43.02,76389.79,0.1,0.15187,7e-05,18.35066]
[1776774751926,43.02,76397.37,0.1,0.15238,7e-05,18.39142]
[1776774753525,43.02,76397.37,0.1,0.15238,7e-05,18.39142]
[1776774753637,43.02,76397.37,0.1,0.15238,7e-05,18.39142]
[1776774754458,43.02,76395.9,0.1,0.15227,7e-05,18.38267]
[1776774754518,43.02,76381.53,0.1,0.15127,7e-05,18.29833]
[1776774755609,43.02,76381.53,0.1,0.15127,7e-05,18.29833]
[1776774756087,43.02,76383.0,0.1,0.15137,7e-05,18.30681]
[1776774756177,43.02,76383.0,0.1,0.15137,7e-05,18.30681]
[1776774756214,43.02,76383.0,0.1,0.15137,7e-05,18.30681]
[1776774756270,43.02,76383.0,0.1,0.15137,7e-05,18.30681]
[1776774756714,43.02,76383.0,0.1,0.15137,7e-05,18.30681]
[1776774756939,43.02,76383.0,0.1,0.15137,7e-05,18.30681]
[1776774757049,43.02,76398.58,0.1,0.15246,7e-05,18.39811]
[1776774757763,43.02,76398.58,0.1,0.15246,7e-05,18.39811]
[1776774757874,43.02,76398.58,0.1,0.15246,7e-05,18.39811]
[1776774757940,43.02,76407.53,0.1,0.15309,7e-05,18.45057]
[1776774758582,43.02,76407.53,0.1,0.15309,7e-05,18.45057]
[1776774758661,43.02,76407.53,0.1,0.15309,7e-05,18.45057]
[1776774758699,43.02,76419.83,0.1,0.15395,7e-05,18.52254]
[1776774760194,43.02,76419.83,0.1,0.15396,7e-05,18.52299]
[1776774760288,43.02,76419.83,0.1,0.15396,7e-05,18.52299]
[1776774760550,43.02,76409.37,0.1,0.15322,7e-05,18.46171]
[1776774762697,43.02,76425.47,0.1,0.15436,7e-05,18.55639]
[1776774766723,43.02,76421.81,0.1,0.1541,7e-05,18.53495]
[1776774766740,43.02,76421.81,0.1,0.1541,7e-05,18.53495]
[1776774766823,43.02,76421.81,0.1,0.1541,7e-05,18.53495]
[1776774766976,43.02,76421.81,0.1,0.1541,7e-05,18.53495]
[1776774766984,43.02,76421.81,0.1,0.1541,7e-05,18.53495]
[1776774767013,43.02,76421.81,0.1,0.1541,7e-05,18.53495]
[1776774767065,43.02,76421.81,0.1,0.1541,7e-05,18.53495]
[1776774767072,43.02,76417.63,0.1,0.15381,7e-05,18.51047]
[1776774767599,43.02,76417.63,0.1,0.15381,7e-05,18.51047]
[1776774768644,43.02,76417.63,0.1,0.15381,7e-05,18.51047]
[1776774768750,43.02,76417.63,0.1,0.15381,7e-05,18.51047]
[1776774768826,43.02,76417.63,0.1,0.15381,7e-05,18.51047]
[1776774768894,43.02,76417.63,0.1,0.15381,7e-05,18.51047]
[1776774768912,43.02,76417.63,0.1,0.15381,7e-05,18.51047]
[1776774768918,43.02,76417.63,0.1,0.15381,7e-05,18.51047]
[1776774768930,43.02,76412.31,0.1,0.15344,7e-05,18.4795]
[1776774770772,43.02,76416.87,0.1,0.15376,7e-05,18.50637]
[1776774770833,43.02,76416.87,0.1,0.15376,7e-05,18.50637]
[1776774770835,43.02,76419.75,0.1,0.15396,7e-05,18.52326]
[1776774772590,43.02,76419.75,0.1,0.15396,7e-05,18.52335]
[1776774772659,43.02,76419.75,0.1,0.15396,7e-05,18.52335]
[1776774772766,43.02,76419.75,0.1,0.15396,7e-05,18.52335]
[1776774772850,43.02,76421.27,0.1,0.15407,7e-05,18.53239]
[1776774774428,43.02,76421.27,0.1,0.15407,7e-05,18.53239]
[1776774774437,43.02,76421.27,0.1,0.15407,7e-05,18.53239]
[1776774774701,43.02,76421.27,0.1,0.15407,7e-05,18.53239]
[1776774774718,43.02,76421.27,0.1,0.15407,7e-05,18.53239]
[1776774774800,43.02,76421.24,0.1,0.15407,7e-05,18.53226]
[1776774776729,43.02,76421.24,0.1,0.15407,7e-05,18.53232]
[1776774777021,43.02,76424.97,0.1,0.15434,7e-05,18.55428]
[1776774778807,43.02,76426.74,0.1,0.15446,7e-05,18.56468]
[1776774778823,43.02,76426.74,0.1,0.15446,7e-05,18.56468]
[1776774780929,43.02,76426.83,0.1,0.15447,7e-05,18.56557]
[1776774781097,43.03,76431.12,0.1,0.15478,7e-05,18.59107]
[1776774781125,43.03,76431.12,0.1,0.15478,7e-05,18.59107]
[1776774782705,43.03,76445.18,0.1,0.15578,7e-05,18.67385]
[1776774787741,43.03,76446.21,0.1,0.15587,7e-05,18.68072]
[1776774792776,43.03,76451.08,0.1,0.15622,7e-05,18.70991]
[1776774797908,43.03,76459.63,0.1,0.15684,7e-05,18.76048]
[1776774803852,43.03,76464.08,0.1,0.15716,7e-05,18.78673]
[1776774804751,43.03,76464.08,0.1,0.15716,7e-05,18.78673]
[1776774804806,43.03,76464.08,0.1,0.15716,7e-05,18.78673]
[1776774805076,43.03,76464.08,0.1,0.15716,7e-05,18.78673]
[1776774805100,43.03,76464.08,0.1,0.15716,7e-05,18.78673]
[1776774805867,43.03,76466.31,0.1,0.15731,7e-05,18.79982]
[1776774807879,43.03,76469.37,0.1,0.15753,7e-05,18.81775]
[1776774808037,43.03,76469.37,0.1,0.15753,7e-05,18.81775]
[1776774808888,43.03,76470.06,0.1,0.15758,7e-05,18.82172]
[1776774813339,43.03,76468.91,0.1,0.15747,7e-05,18.8113]
[1776774813633,43.03,76468.91,0.1,0.15747,7e-05,18.8113]
[1776774814064,43.03,76478.68,0.1,0.15818,7e-05,18.86863]
[1776774815191,43.03,76478.68,0.1,0.15817,7e-05,18.86852]
[1776774815949,43.03,76482.05,0.1,0.15841,7e-05,18.88816]
[1776774820974,43.03,76481.64,0.1,0.15838,7e-05,18.88523]
[1776774826015,43.03,76482.55,0.1,0.15844,7e-05,18.89005]
[1776774831044,43.03,76486.73,0.1,0.15873,7e-05,18.91403]
[1776774833939,43.02,76488.18,0.1,0.15883,7e-05,18.92226]
[1776774834064,43.02,76487.78,0.1,0.1588,7e-05,18.91978]
[1776774835130,43.02,76476.49,0.1,0.15799,7e-05,18.85336]
[1776774840256,43.02,76467.82,0.1,0.15736,7e-05,18.80233]
[1776774843533,43.02,76466.27,0.1,0.15725,7e-05,18.79339]
[1776774843556,43.02,76466.27,0.1,0.15725,7e-05,18.79339]
[1776774843561,43.02,76466.27,0.1,0.15725,7e-05,18.79339]
[1776774844134,43.02,76469.63,0.1,0.1575,7e-05,18.81317]
[1776774845564,43.02,76470.82,0.1,0.15758,7e-05,18.82018]
[1776774846856,43.02,76472.45,0.1,0.1577,7e-05,18.82976]
[1776774846870,43.02,76472.45,0.1,0.1577,7e-05,18.82976]
[1776774846976,43.02,76472.45,0.1,0.1577,7e-05,18.82976]
[1776774847103,43.02,76472.45,0.1,0.1577,7e-05,18.82976]
[1776774847610,43.02,76478.35,0.1,0.15812,7e-05,18.86439]
[1776774847626,43.02,76478.35,0.1,0.15812,7e-05,18.86439]
[1776774847684,43.02,76478.35,0.1,0.15812,7e-05,18.86439]
[1776774848087,43.02,76478.35,0.1,0.15812,7e-05,18.86439]
[1776774848089,43.02,76478.35,0.1,0.15812,7e-05,18.86439]
[1776774848176,43.02,76487.19,0.1,0.15876,7e-05,18.91623]
[1776774848682,43.02,76487.19,0.1,0.15876,7e-05,18.91623]
[1776774848686,43.02,76495.83,0.1,0.15938,7e-05,18.96696]
[1776774849634,43.02,76495.83,0.1,0.15938,7e-05,18.96696]
[1776774849703,43.02,76495.83,0.1,0.15938,7e-05,18.96696]
[1776774849787,43.02,76501.55,0.1,0.15979,7e-05,19.00041]
[1776774850172,43.02,76501.55,0.1,0.15979,7e-05,19.00041]
[1776774850269,43.02,76501.55,0.1,0.15979,7e-05,19.00041]
[1776774850283,43.02,76501.55,0.1,0.15979,7e-05,19.00041]
[1776774850359,43.02,76501.55,0.1,0.15979,7e-05,19.00041]
[1776774850432,43.02,76507.17,0.1,0.1602,7e-05,19.03319]
[1776774853036,43.02,76507.13,0.1,0.16019,7e-05,19.03269]
[1776774853727,43.02,76508.87,0.1,0.16031,7e-05,19.04226]
[1776774855649,43.02,76508.29,0.1,0.16026,7e-05,19.03818]
[1776774857239,43.02,76507.06,0.1,0.16016,7e-05,19.03063]
[1776774857289,43.02,76507.06,0.1,0.16016,7e-05,19.03063]
[1776774863273,43.01,76511.43,0.1,0.16045,7e-05,19.05401]
[1776774867077,43.01,76510.88,0.1,0.1604,7e-05,19.05006]
[1776774867299,43.01,76512.05,0.1,0.16048,7e-05,19.05623]
[1776774873108,43.01,76509.61,0.1,0.16026,7e-05,19.03691]
[1776774880052,43.0,76508.31,0.1,0.16013,7e-05,19.02682]
[1776774880981,43.0,76522.61,0.1,0.16116,7e-05,19.10982]
[1776774883945,43.0,76521.82,0.1,0.16109,7e-05,19.10424]
[1776774884139,43.0,76520.76,0.1,0.161,7e-05,19.09754]
[1776774888000,42.99,76522.34,0.1,0.1611,7e-05,19.10537]
[1776774888028,42.99,76522.34,0.1,0.1611,7e-05,19.10537]
[1776774888067,42.99,76520.75,0.1,0.16098,7e-05,19.09555]
[1776774893523,42.99,76516.46,0.1,0.16064,7e-05,19.06858]
[1776774896094,42.99,76519.67,0.1,0.16087,7e-05,19.08659]
[1776774896158,42.99,76519.67,0.1,0.16087,7e-05,19.08659]
[1776774896509,42.99,76522.3,0.1,0.16105,7e-05,19.10115]
[1776774898130,42.99,76522.3,0.1,0.16105,7e-05,19.10115]
[1776774898167,42.99,76522.3,0.1,0.16105,7e-05,19.10115]
[1776774898524,42.98,76515.44,0.1,0.16054,7e-05,19.05996]
[1776774900294,42.98,76515.72,0.1,0.16055,7e-05,19.0612]
[1776774900394,42.98,76515.72,0.1,0.16055,7e-05,19.0612]
[1776774900396,42.98,76515.72,0.1,0.16055,7e-05,19.0612]
[1776774900431,42.98,76515.72,0.1,0.16055,7e-05,19.0612]
[1776774900668,42.98,76515.72,0.1,0.16055,7e-05,19.0612]
[1776774900750,42.98,76515.72,0.1,0.16055,7e-05,19.0612]
[1776774900759,42.98,76520.44,0.1,0.16089,7e-05,19.08855]
[1776774902198,42.98,76520.44,0.1,0.16089,7e-05,19.08855]
[1776774902315,42.98,76520.79,0.1,0.16091,7e-05,19.09022]
[1776774902824,42.98,76524.08,0.1,0.16114,7e-05,19.10913]
[1776774905800,42.98,76519.72,0.1,0.16081,7e-05,19.08251]
[1776774906204,42.98,76519.72,0.1,0.16081,7e-05,19.08251]
[1776774906209,42.98,76519.72,0.1,0.16081,7e-05,19.08251]
[1776774906174,42.98,76523.54,0.1,0.16108,7e-05,19.10412]
[1776774906244,42.98,76523.54,0.1,0.16108,7e-05,19.10412]
[1776774906580,42.98,76523.54,0.1,0.16108,7e-05,19.10412]
[1776774908258,42.98,76526.55,0.1,0.16129,7e-05,19.12136]
[1776774908379,42.98,76526.55,0.1,0.16129,7e-05,19.12136]
[1776774908939,42.97,76531.11,0.1,0.16162,7e-05,19.1477]
[1776774910309,42.97,76531.11,0.1,0.16161,7e-05,19.14719]
[1776774911176,42.97,76528.4,0.1,0.16141,7e-05,19.13089]
[1776774911752,42.97,76528.4,0.1,0.16141,7e-05,19.13089]
[1776774911799,42.97,76528.4,0.1,0.16141,7e-05,19.13089]
[1776774911896,42.97,76526.37,0.1,0.16126,7e-05,19.11854]
[1776774912295,42.97,76526.37,0.1,0.16126,7e-05,19.11854]
[1776774912389,42.97,76526.37,0.1,0.16126,7e-05,19.11854]
[1776774912668,42.97,76526.37,0.1,0.16126,7e-05,19.11854]
[1776774914318,42.97,76521.16,0.1,0.16086,7e-05,19.08677]
[1776774915206,42.97,76521.57,0.1,0.16089,7e-05,19.08877]
[1776774916329,42.97,76521.44,0.1,0.16087,7e-05,19.08759]
[1776774916336,42.97,76521.44,0.1,0.16087,7e-05,19.08759]
[1776774916355,42.97,76521.44,0.1,0.16087,7e-05,19.08759]
[1776774916364,42.97,76521.44,0.1,0.16087,7e-05,19.08759]
[1776774918104,42.97,76525.88,0.1,0.16119,7e-05,19.1133]
[1776774918214,42.96,76522.9,0.1,0.16097,7e-05,19.09534]
[1776774919755,42.96,76522.9,0.1,0.16096,7e-05,19.09493]
[1776774920404,42.96,76514.41,0.1,0.16034,7e-05,19.04466]
[1776774920449,42.96,76514.41,0.1,0.16034,7e-05,19.04466]
[1776774920460,42.96,76514.41,0.1,0.16034,7e-05,19.04466]
[1776774920514,42.96,76514.41,0.1,0.16034,7e-05,19.04466]
[1776774922400,42.96,76513.39,0.1,0.16026,7e-05,19.03801]
[1776774922438,42.96,76513.39,0.1,0.16026,7e-05,19.03801]
[1776774922452,42.96,76513.39,0.1,0.16026,7e-05,19.03801]
[1776774922497,42.96,76513.39,0.1,0.16026,7e-05,19.03801]
[1776774924424,42.96,76515.95,0.1,0.16044,7e-05,19.05237]
[1776774924501,42.96,76515.95,0.1,0.16044,7e-05,19.05237]
[1776774924516,42.96,76515.95,0.1,0.16044,7e-05,19.05237]
[1776774924563,42.96,76515.95,0.1,0.16044,7e-05,19.05237]
[1776774925324,42.96,76516.35,0.1,0.16046,7e-05,19.05436]
[1776774926154,42.96,76523.03,0.1,0.16094,7e-05,19.09326]
[1776774929049,42.96,76526.33,0.1,0.16117,7e-05,19.11179]
[1776774929150,42.96,76525.91,0.1,0.16113,7e-05,19.10886]
[1776774929572,42.96,76525.91,0.1,0.16113,7e-05,19.10886]
[1776774930637,42.95,76525.91,0.1,0.16113,7e-05,19.10841]
[1776774931194,42.95,76516.67,0.1,0.16043,7e-05,19.05017]
[1776774931982,42.95,76516.67,0.1,0.16043,7e-05,19.05017]
[1776774932064,42.95,76516.67,0.1,0.16043,7e-05,19.05017]
[1776774932176,42.95,76516.67,0.1,0.16043,7e-05,19.05017]
[1776774932160,42.95,76511.89,0.1,0.16008,7e-05,19.02168]
[1776774932545,42.95,76511.89,0.1,0.16008,7e-05,19.02168]
[1776774932793,42.95,76511.89,0.1,0.16008,7e-05,19.02168]
[1776774932821,42.95,76489.58,0.1,0.15846,7e-05,18.89013]
[1776774933987,42.95,76489.58,0.1,0.15846,7e-05,18.89013]
[1776774934064,42.95,76489.58,0.1,0.15846,7e-05,18.89013]
[1776774934124,42.95,76489.92,0.1,0.15848,7e-05,18.89199]
[1776774934635,42.95,76489.92,0.1,0.15848,7e-05,18.89199]
[1776774935192,42.95,76489.92,0.1,0.15848,7e-05,18.89199]
[1776774935269,42.95,76489.2,0.1,0.15843,7e-05,18.88761]
[1776774935903,42.95,76489.2,0.1,0.15843,7e-05,18.88761]
[1776774935958,42.95,76489.2,0.1,0.15843,7e-05,18.88761]
[1776774935976,42.95,76485.43,0.1,0.15816,7e-05,18.86531]
[1776774937620,42.95,76485.43,0.1,0.15815,7e-05,18.86522]
[1776774937957,42.95,76484.49,0.1,0.15809,7e-05,18.85961]
[1776774940096,42.95,76484.49,0.1,0.15808,7e-05,18.85953]
[1776774940164,42.95,76484.49,0.1,0.15808,7e-05,18.85953]
[1776774940717,42.95,76478.33,0.1,0.15764,7e-05,18.82327]
[1776774940827,42.95,76478.33,0.1,0.15764,7e-05,18.82327]
[1776774941217,42.95,76478.33,0.1,0.15764,7e-05,18.82327]
[1776774941229,42.95,76479.4,0.1,0.15772,7e-05,18.82955]
[1776774941294,42.95,76479.4,0.1,0.15772,7e-05,18.82955]
[1776774942049,42.95,76473.67,0.1,0.15731,7e-05,18.79586]
[1776774942659,42.95,76473.67,0.1,0.15731,7e-05,18.79586]
[1776774942787,42.95,76473.67,0.1,0.15731,7e-05,18.79586]
[1776774942892,42.95,76473.67,0.1,0.15731,7e-05,18.79586]
[1776774942992,42.95,76470.23,0.1,0.15706,7e-05,18.77569]
[1776774944680,42.95,76470.23,0.1,0.15706,7e-05,18.77577]
[1776774945243,42.95,76467.42,0.1,0.15686,7e-05,18.75934]
[1776774948717,42.95,76468.68,0.1,0.15696,7e-05,18.76706]
[1776774948729,42.95,76468.68,0.1,0.15696,7e-05,18.76706]
[1776774949161,42.95,76468.67,0.1,0.15696,7e-05,18.7671]
[1776774950313,42.95,76468.52,0.1,0.15695,7e-05,18.76633]
[1776774950919,42.95,76466.75,0.1,0.15682,7e-05,18.75603]
[1776774952489,42.95,76464.13,0.1,0.15664,7e-05,18.74075]
[1776774952533,42.95,76464.13,0.1,0.15664,7e-05,18.74075]
[1776774957943,42.95,76467.7,0.1,0.1569,7e-05,18.76239]
[1776774962980,42.96,76463.62,0.1,0.15662,7e-05,18.73915]
[1776774968016,42.96,76464.07,0.1,0.15666,7e-05,18.74257]
[1776774969998,42.96,76466.07,0.1,0.1568,7e-05,18.75446]
[1776774970006,42.96,76466.07,0.1,0.1568,7e-05,18.75446]
[1776774970243,42.96,76466.07,0.1,0.1568,7e-05,18.75446]
[1776774970278,42.96,76474.08,0.1,0.15738,7e-05,18.80165]
[1776774970294,42.96,76474.08,0.1,0.15738,7e-05,18.80165]
[1776774970392,42.96,76474.08,0.1,0.15738,7e-05,18.80165]
[1776774970435,42.96,76474.08,0.1,0.15738,7e-05,18.80165]
[1776774970545,42.96,76474.08,0.1,0.15738,7e-05,18.80165]
[1776774970901,42.96,76474.08,0.1,0.15738,7e-05,18.80165]
[1776774970973,42.96,76474.08,0.1,0.15738,7e-05,18.80165]
[1776774971030,42.96,76474.08,0.1,0.15738,7e-05,18.80165]
[1776774971042,42.96,76485.3,0.1,0.15819,7e-05,18.86767]
[1776774971347,42.96,76485.3,0.1,0.15819,7e-05,18.86767]
[1776774972959,42.96,76492.19,0.1,0.15868,7e-05,18.90814]
[1776774973069,42.96,76492.19,0.1,0.15868,7e-05,18.90814]
[1776774973090,42.96,76492.19,0.1,0.15868,7e-05,18.90814]
[1776774973159,42.96,76492.19,0.1,0.15868,7e-05,18.90814]
[1776774974079,42.96,76496.74,0.1,0.15901,7e-05,18.9348]
[1776774974125,42.96,76496.74,0.1,0.15901,7e-05,18.9348]
[1776774974164,42.96,76497.92,0.1,0.15909,7e-05,18.94161]
[1776774974922,42.96,76497.92,0.1,0.15909,7e-05,18.94161]
[1776774974941,42.96,76497.92,0.1,0.15909,7e-05,18.94161]
[1776774974999,42.96,76497.92,0.1,0.15909,7e-05,18.94161]
[1776774975072,42.96,76497.92,0.1,0.15909,7e-05,18.94146]
[1776774977027,42.96,76499.53,0.1,0.1592,7e-05,18.95077]
[1776774977236,42.96,76499.42,0.1,0.15919,7e-05,18.94996]
[1776774977567,42.96,76499.42,0.1,0.15919,7e-05,18.94996]
[1776774977637,42.96,76499.42,0.1,0.15919,7e-05,18.94996]
[1776774978561,42.96,76499.42,0.1,0.15919,7e-05,18.9498]
[1776774978568,42.96,76499.42,0.1,0.15919,7e-05,18.9498]
[1776774978609,42.96,76499.42,0.1,0.15919,7e-05,18.9498]
[1776774979033,42.96,76499.42,0.1,0.15919,7e-05,18.9498]
[1776774979042,42.96,76499.42,0.1,0.15919,7e-05,18.9498]
[1776774979123,42.96,76499.42,0.1,0.15919,7e-05,18.9498]
[1776774985137,42.95,76493.58,0.1,0.15876,7e-05,18.91449]
[1776774987875,42.95,76494.53,0.1,0.15882,7e-05,18.91986]
[1776774987909,42.95,76494.53,0.1,0.15882,7e-05,18.91986]
[1776774991244,42.95,76495.99,0.1,0.15893,7e-05,18.92808]
[1776774991268,42.95,76500.5,0.1,0.15923,7e-05,18.95093]
[1776774991326,42.95,76500.5,0.1,0.15923,7e-05,18.95093]
[1776774991573,42.95,76500.5,0.1,0.15923,7e-05,18.95093]
[1776774992244,42.95,76501.97,0.1,0.15933,7e-05,18.95941]
[1776774993227,42.95,76501.97,0.1,0.15933,7e-05,18.95941]
[1776774993250,42.95,76501.97,0.1,0.15933,7e-05,18.95941]
[1776774993256,42.95,76501.97,0.1,0.15933,7e-05,18.95941]
[1776774996728,42.95,76501.86,0.1,0.15931,7e-05,18.95808]
[1776774996791,42.95,76501.86,0.1,0.15931,7e-05,18.95808]
[1776774997223,42.95,76501.86,0.1,0.15931,7e-05,18.9579]
[1776774999851,42.95,76506.07,0.1,0.15961,7e-05,18.98224]
[1776775000243,42.95,76501.5,0.1,0.15928,7e-05,18.95518]
[1776775000807,42.95,76501.5,0.1,0.15928,7e-05,18.95518]
[1776775000860,42.95,76501.5,0.1,0.15928,7e-05,18.95518]
[1776775001342,42.95,76500.18,0.1,0.15918,7e-05,18.94725]
[1776775001400,42.95,76500.18,0.1,0.15918,7e-05,18.94725]
[1776775003353,42.95,76497.37,0.1,0.15897,7e-05,18.93043]
[1776775003422,42.95,76497.37,0.1,0.15897,7e-05,18.93043]
[1776775004101,42.95,76497.37,0.1,0.15897,7e-05,18.93043]
[1776775004205,42.95,76497.37,0.1,0.15897,7e-05,18.93043]
[1776775005391,42.95,76493.83,0.1,0.15871,7e-05,18.90938]
[1776775005441,42.95,76493.83,0.1,0.15871,7e-05,18.90938]
[1776775006616,42.95,76488.92,0.1,0.15836,7e-05,18.8804]
[1776775006620,42.95,76488.92,0.1,0.15836,7e-05,18.8804]
[1776775006652,42.95,76488.92,0.1,0.15836,7e-05,18.8804]
[1776775006682,42.95,76488.92,0.1,0.15836,7e-05,18.8804]
[1776775007293,42.95,76489.25,0.1,0.15838,7e-05,18.88226]
[1776775007404,42.95,76489.25,0.1,0.15838,7e-05,18.88226]
[1776775008299,42.95,76484.05,0.1,0.15801,7e-05,18.85162]
[1776775009424,42.95,76482.49,0.1,0.15789,7e-05,18.84244]
[1776775009444,42.95,76482.49,0.1,0.15789,7e-05,18.84244]
[1776775009497,42.95,76482.49,0.1,0.15789,7e-05,18.84244]
[1776775010313,42.95,76483.39,0.1,0.15796,7e-05,18.84774]
[1776775011450,42.95,76483.42,0.1,0.15796,7e-05,18.84793]
[1776775011491,42.95,76483.42,0.1,0.15796,7e-05,18.84793]
[1776775012167,42.95,76483.42,0.1,0.15796,7e-05,18.84793]
[1776775012326,42.95,76484.19,0.1,0.15802,7e-05,18.85247]
[1776775013491,42.95,76484.19,0.1,0.15802,7e-05,18.85247]
[1776775014213,42.95,76487.62,0.1,0.15826,7e-05,18.87266]
[1776775015590,42.95,76491.48,0.1,0.15854,7e-05,18.89535]
[1776775015597,42.95,76491.48,0.1,0.15854,7e-05,18.89535]
[1776775017107,42.95,76495.6,0.1,0.15884,7e-05,18.91955]
[1776775017304,42.95,76495.6,0.1,0.15884,7e-05,18.91955]
[1776775017369,42.95,76496.14,0.1,0.15888,7e-05,18.92265]
[1776775017413,42.95,76496.14,0.1,0.15888,7e-05,18.92265]
[1776775017531,42.95,76496.14,0.1,0.15888,7e-05,18.92265]
[1776775017571,42.95,76496.14,0.1,0.15888,7e-05,18.92265]
[1776775017638,42.95,76501.87,0.1,0.15929,7e-05,18.95628]
[1776775019598,42.95,76501.87,0.1,0.15929,7e-05,18.95628]
[1776775019684,42.95,76501.87,0.1,0.15929,7e-05,18.95628]
[1776775020285,42.95,76501.87,0.1,0.15929,7e-05,18.95628]
[1776775020307,42.95,76507.47,0.1,0.15969,7e-05,18.98893]
[1776775020677,42.95,76507.47,0.1,0.15969,7e-05,18.98893]
[1776775020834,42.95,76507.47,0.1,0.15969,7e-05,18.98893]
[1776775020895,42.95,76507.47,0.1,0.15969,7e-05,18.98893]
[1776775020966,42.95,76507.47,0.1,0.15969,7e-05,18.98876]
[1776775021599,42.95,76507.47,0.1,0.15969,7e-05,18.98876]
[1776775021672,42.95,76507.47,0.1,0.15969,7e-05,18.98876]
[1776775021703,42.95,76507.47,0.1,0.15969,7e-05,18.98876]
[1776775021765,42.95,76507.47,0.1,0.15969,7e-05,18.98876]
[1776775022148,42.95,76513.63,0.1,0.16013,7e-05,19.02483]
[1776775025671,42.94,76514.64,0.1,0.1602,7e-05,19.0303]
[1776775026199,42.94,76513.23,0.1,0.16009,7e-05,19.02152]
[1776775029736,42.94,76507.7,0.1,0.15968,7e-05,18.98827]
[1776775029749,42.94,76507.7,0.1,0.15968,7e-05,18.98827]
[1776775032883,42.94,76509.42,0.1,0.1598,7e-05,18.99778]
[1776775032888,42.94,76509.42,0.1,0.1598,7e-05,18.99778]
[1776775032901,42.94,76509.42,0.1,0.1598,7e-05,18.99778]
[1776775033343,42.94,76511.93,0.1,0.15998,7e-05,19.01233]
[1776775037810,42.94,76511.47,0.1,0.15993,7e-05,19.00866]
[1776775037820,42.94,76511.47,0.1,0.15993,7e-05,19.00866]
[1776775042849,42.94,76507.12,0.1,0.1596,7e-05,18.98195]
[1776775043883,42.93,76507.34,0.1,0.15962,7e-05,18.98304]
[1776775043897,42.93,76507.34,0.1,0.15962,7e-05,18.98304]
[1776775047554,42.93,76507.64,0.1,0.15963,7e-05,18.98393]
[1776775048369,42.93,76506.08,0.1,0.15951,7e-05,18.97453]
[1776775048413,42.93,76506.08,0.1,0.15951,7e-05,18.97453]
[1776775048740,42.93,76506.08,0.1,0.15951,7e-05,18.97453]
[1776775048790,42.93,76499.34,0.1,0.15902,7e-05,18.93468]
[1776775049677,42.93,76499.34,0.1,0.15902,7e-05,18.93468]
[1776775049719,42.93,76499.34,0.1,0.15902,7e-05,18.93468]
[1776775050170,42.93,76499.34,0.1,0.15902,7e-05,18.93468]
[1776775050178,42.93,76492.33,0.1,0.15851,7e-05,18.89329]
[1776775051881,42.93,76492.33,0.1,0.15851,7e-05,18.89321]
[1776775051938,42.93,76492.33,0.1,0.15851,7e-05,18.89321]
[1776775052008,42.93,76490.86,0.1,0.15838,7e-05,18.88097]
[1776775057037,42.93,76490.14,0.1,0.15833,7e-05,18.87657]
[1776775059003,42.93,76480.27,0.1,0.15762,7e-05,18.81852]
[1776775059014,42.93,76480.27,0.1,0.15762,7e-05,18.81852]
[1776775059077,42.93,76480.27,0.1,0.15762,7e-05,18.81852]
[1776775059078,42.93,76480.27,0.1,0.15762,7e-05,18.81852]
[1776775059105,42.93,76480.27,0.1,0.15762,7e-05,18.81852]
[1776775059113,42.93,76480.27,0.1,0.15762,7e-05,18.81852]
[1776775059163,42.93,76480.27,0.1,0.15762,7e-05,18.81852]
[1776775059172,42.93,76475.62,0.1,0.15729,7e-05,18.79124]
[1776775060141,42.93,76475.62,0.1,0.15729,7e-05,18.79124]
[1776775060197,42.93,76470.02,0.1,0.15689,7e-05,18.75841]
[1776775061673,42.93,76469.71,0.1,0.15687,7e-05,18.75675]
[1776775061751,42.93,76469.71,0.1,0.15687,7e-05,18.75675]
[1776775062218,42.93,76448.17,0.1,0.15533,7e-05,18.63026]
[1776775062475,42.93,76448.17,0.1,0.15533,7e-05,18.63026]
[1776775062502,42.93,76448.17,0.1,0.15533,7e-05,18.63026]
[1776775062505,42.93,76448.17,0.1,0.15533,7e-05,18.63026]
[1776775062541,42.93,76448.17,0.1,0.15533,7e-05,18.63026]
[1776775063342,42.93,76448.17,0.1,0.15533,7e-05,18.63026]
[1776775063086,42.93,76439.37,0.1,0.15471,7e-05,18.5789]
[1776775063392,42.93,76439.37,0.1,0.15471,7e-05,18.5789]
[1776775064105,42.93,76439.37,0.1,0.15471,7e-05,18.5789]
[1776775064249,42.93,76439.37,0.1,0.15471,7e-05,18.5789]
[1776775064307,42.93,76439.37,0.1,0.15471,7e-05,18.5789]
[1776775064348,42.93,76438.44,0.1,0.15465,7e-05,18.57388]
[1776775066234,42.93,76438.44,0.1,0.15465,7e-05,18.57435]
[1776775066343,42.93,76438.44,0.1,0.15465,7e-05,18.57435]
[1776775066276,42.94,76447.47,0.1,0.1553,7e-05,18.62783]
[1776775068227,42.94,76448.51,0.1,0.15538,7e-05,18.63434]
[1776775068645,42.94,76444.55,0.1,0.1551,7e-05,18.61145]
[1776775069705,42.94,76441.17,0.1,0.15487,7e-05,18.59201]
[1776775070185,42.94,76441.17,0.1,0.15487,7e-05,18.59201]
[1776775070322,42.94,76432.78,0.1,0.15428,7e-05,18.54317]
[1776775070715,42.94,76432.78,0.1,0.15428,7e-05,18.54317]
[1776775070821,42.94,76432.78,0.1,0.15428,7e-05,18.54317]
[1776775070887,42.94,76432.78,0.1,0.15428,7e-05,18.54317]
[1776775071282,42.94,76432.78,0.1,0.15428,7e-05,18.54317]
[1776775071316,42.94,76419.02,0.1,0.15331,7e-05,18.46266]
[1776775071929,42.94,76419.02,0.1,0.15331,7e-05,18.46266]
[1776775071977,42.94,76419.02,0.1,0.15331,7e-05,18.46266]
[1776775072243,42.94,76419.02,0.1,0.15331,7e-05,18.46266]
[1776775072567,42.94,76410.29,0.1,0.1527,7e-05,18.41185]
[1776775075005,42.94,76416.58,0.1,0.15316,7e-05,18.4498]
[1776775076359,42.94,76418.01,0.1,0.15326,7e-05,18.4587]
[1776775076477,42.95,76418.01,0.1,0.15327,7e-05,18.45917]
[1776775076785,42.95,76418.7,0.1,0.15332,7e-05,18.46368]
[1776775078248,42.95,76418.7,0.1,0.15332,7e-05,18.46368]
[1776775078349,42.95,76417.26,0.1,0.15323,7e-05,18.45569]
[1776775079594,42.95,76416.34,0.1,0.15317,7e-05,18.45076]
[1776775079637,42.95,76416.34,0.1,0.15317,7e-05,18.45076]
[1776775079676,42.95,76416.34,0.1,0.15317,7e-05,18.45076]
[1776775079806,42.95,76416.34,0.1,0.15317,7e-05,18.45124]
[1776775081092,42.95,76416.34,0.1,0.15317,7e-05,18.45124]
[1776775081202,42.95,76416.34,0.1,0.15317,7e-05,18.45124]
[1776775081277,42.95,76416.34,0.1,0.15317,7e-05,18.45124]
[1776775081320,42.95,76416.34,0.1,0.15317,7e-05,18.45124]
[1776775082371,42.95,76410.55,0.1,0.15277,7e-05,18.41775]
[1776775082446,42.95,76409.85,0.1,0.15273,7e-05,18.41417]
[1776775082453,42.95,76409.85,0.1,0.15273,7e-05,18.41417]
[1776775082514,42.95,76409.85,0.1,0.15273,7e-05,18.41417]
[1776775082830,42.95,76405.49,0.1,0.15243,7e-05,18.38914]
[1776775084373,42.95,76405.49,0.1,0.15243,7e-05,18.38914]
[1776775084383,42.95,76405.49,0.1,0.15243,7e-05,18.38914]
[1776775085291,42.95,76410.61,0.1,0.1528,7e-05,18.42019]
[1776775086130,42.95,76410.61,0.1,0.1528,7e-05,18.42019]
[1776775090400,42.96,76408.04,0.1,0.15265,7e-05,18.407]
[1776775090404,42.96,76408.04,0.1,0.15265,7e-05,18.407]
[1776775090419,42.96,76406.53,0.1,0.15255,7e-05,18.39862]
[1776775092445,42.96,76405.29,0.1,0.15247,7e-05,18.39231]
[1776775092475,42.96,76405.29,0.1,0.15247,7e-05,18.39231]
[1776775092504,42.96,76405.29,0.1,0.15247,7e-05,18.39231]
[1776775092898,42.96,76405.29,0.1,0.15248,7e-05,18.3928]
[1776775097935,42.97,76400.33,0.1,0.15216,7e-05,18.36615]
[1776775100397,42.97,76399.71,0.1,0.15212,7e-05,18.363]
[1776775101395,42.97,76395.09,0.1,0.1518,7e-05,18.33638]
[1776775102384,42.97,76385.76,0.1,0.15116,7e-05,18.28267]
[1776775106133,42.97,76382.8,0.1,0.15096,7e-05,18.26564]
[1776775107195,42.97,76382.65,0.1,0.15095,7e-05,18.2649]
[1776775107253,42.97,76373.45,0.1,0.15031,7e-05,18.2111]
[1776775108617,42.97,76373.45,0.1,0.15031,7e-05,18.2111]
[1776775110622,42.97,76379.07,0.1,0.15071,7e-05,18.24449]
[1776775111027,42.98,76379.59,0.1,0.15072,7e-05,18.24421]
[1776775113318,42.98,76375.81,0.1,0.15046,7e-05,18.22224]
[1776775113363,42.98,76366.58,0.1,0.14983,7e-05,18.16856]
[1776775113767,42.98,76366.58,0.1,0.14983,7e-05,18.16856]
[1776775113961,42.98,76366.58,0.1,0.14983,7e-05,18.16856]
[1776775114966,42.98,76366.58,0.1,0.14983,7e-05,18.16856]
[1776775115121,42.98,76366.58,0.1,0.14983,7e-05,18.16856]
[1776775115367,42.98,76366.58,0.1,0.14983,7e-05,18.16856]
[1776775115491,42.98,76332.09,0.1,0.14744,7e-05,17.96654]
[1776775115942,42.98,76332.09,0.1,0.14744,7e-05,17.96654]
[1776775116365,42.98,76332.09,0.1,0.14744,7e-05,17.96654]
[1776775116372,42.98,76332.09,0.1,0.14744,7e-05,17.96654]
[1776775116419,42.98,76318.0,0.1,0.14647,7e-05,17.8842]
[1776775116473,42.98,76318.0,0.1,0.14647,7e-05,17.8842]
[1776775116948,42.98,76318.0,0.1,0.14647,7e-05,17.8842]
[1776775118145,42.98,76318.0,0.1,0.14647,7e-05,17.88418]
[1776775118209,42.98,76318.0,0.1,0.14647,7e-05,17.88418]
[1776775118272,42.98,76308.41,0.1,0.14582,7e-05,17.82819]
[1776775119533,42.98,76304.66,0.1,0.14557,7e-05,17.80651]
[1776775119601,42.98,76304.66,0.1,0.14557,7e-05,17.80651]
[1776775120346,42.98,76304.66,0.1,0.14557,7e-05,17.80651]
[1776775120375,42.98,76304.66,0.1,0.14557,7e-05,17.80651]
[1776775120401,42.98,76298.61,0.1,0.14516,7e-05,17.77132]
[1776775120487,42.98,76298.61,0.1,0.14516,7e-05,17.77132]
[1776775121374,42.98,76298.61,0.1,0.14516,7e-05,17.77132]
[1776775121411,42.98,76279.34,0.1,0.14385,7e-05,17.65874]
[1776775121486,42.98,76279.34,0.1,0.14385,7e-05,17.65874]
[1776775122451,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775122505,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775122594,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775122918,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775123064,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775123078,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775123078,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775123151,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775123160,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775123205,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775123278,42.98,76266.62,0.1,0.14299,7e-05,17.58501]
[1776775123382,42.98,76265.31,0.1,0.14291,7e-05,17.57736]
[1776775123592,42.98,76265.31,0.1,0.14291,7e-05,17.57736]
[1776775123725,42.98,76265.31,0.1,0.14291,7e-05,17.57736]
[1776775124138,42.98,76265.31,0.1,0.14291,7e-05,17.57778]
[1776775125064,42.98,76265.31,0.1,0.14291,7e-05,17.57778]
[1776775125242,42.98,76265.31,0.1,0.14291,7e-05,17.57778]
[1776775125329,42.98,76265.31,0.1,0.14291,7e-05,17.57778]
[1776775125391,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775125787,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775125916,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775126291,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775126395,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775126724,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775126963,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775126975,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775127372,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775127387,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775127437,42.98,76247.12,0.1,0.14169,7e-05,17.47212]
[1776775127465,42.98,76278.36,0.1,0.1438,7e-05,17.65486]
[1776775128374,42.98,76278.36,0.1,0.1438,7e-05,17.65486]
[1776775128551,42.98,76285.17,0.1,0.14428,7e-05,17.69554]
[1776775128599,42.98,76285.17,0.1,0.14428,7e-05,17.69554]
[1776775128761,42.98,76285.17,0.1,0.14428,7e-05,17.69554]
[1776775129323,42.98,76285.17,0.1,0.14428,7e-05,17.69554]
[1776775129384,42.98,76298.02,0.1,0.14515,7e-05,17.77086]
[1776775129528,42.98,76298.02,0.1,0.14515,7e-05,17.77086]
[1776775131177,42.98,76298.02,0.1,0.14515,7e-05,17.77099]
[1776775131256,42.98,76298.02,0.1,0.14515,7e-05,17.77099]
[1776775131465,42.98,76298.02,0.1,0.14515,7e-05,17.77099]
[1776775131488,42.98,76298.02,0.1,0.14515,7e-05,17.77099]
[1776775131494,42.98,76298.02,0.1,0.14515,7e-05,17.77099]
[1776775131734,42.98,76296.63,0.1,0.14506,7e-05,17.76295]
[1776775132336,42.98,76296.63,0.1,0.14506,7e-05,17.76295]
[1776775132424,42.98,76286.7,0.1,0.14439,7e-05,17.70507]
[1776775133008,42.98,76286.7,0.1,0.14439,7e-05,17.70507]
[1776775133015,42.98,76286.7,0.1,0.14439,7e-05,17.70507]
[1776775133126,42.98,76286.7,0.1,0.14439,7e-05,17.70507]
[1776775133235,42.99,76286.7,0.1,0.14439,7e-05,17.70529]
[1776775134642,42.99,76289.24,0.1,0.14456,7e-05,17.72031]
[1776775135230,42.99,76289.24,0.1,0.14456,7e-05,17.72031]
[1776775136010,42.99,76289.78,0.1,0.1446,7e-05,17.72367]
[1776775138270,42.99,76299.48,0.1,0.14527,7e-05,17.78075]
[1776775139524,42.99,76298.18,0.1,0.14518,7e-05,17.77326]
[1776775140389,42.99,76302.11,0.1,0.14545,7e-05,17.79631]
[1776775141398,42.99,76302.11,0.1,0.14545,7e-05,17.79631]
[1776775141490,42.99,76302.11,0.1,0.14545,7e-05,17.79631]
[1776775141500,42.99,76302.11,0.1,0.14545,7e-05,17.79631]
[1776775141499,42.99,76302.76,0.1,0.14549,7e-05,17.8002]
[1776775141602,42.99,76302.76,0.1,0.14549,7e-05,17.8002]
[1776775141885,42.99,76302.76,0.1,0.14549,7e-05,17.8002]
[1776775142148,42.99,76302.76,0.1,0.14549,7e-05,17.8002]
[1776775142382,42.99,76302.76,0.1,0.14549,7e-05,17.8002]
[1776775142429,42.99,76290.7,0.1,0.14467,7e-05,17.72979]
[1776775142665,42.99,76290.7,0.1,0.14467,7e-05,17.72979]
[1776775144144,42.99,76289.89,0.1,0.14462,7e-05,17.72512]
[1776775144214,42.99,76289.89,0.1,0.14462,7e-05,17.72512]
[1776775144347,42.99,76280.8,0.1,0.14401,7e-05,17.6722]
[1776775145144,42.99,76280.8,0.1,0.14401,7e-05,17.6722]
[1776775145228,42.99,76280.8,0.1,0.14401,7e-05,17.6722]
[1776775147346,42.99,76264.73,0.1,0.14293,7e-05,17.57915]
[1776775148456,42.99,76248.61,0.1,0.14185,7e-05,17.48555]
[1776775148714,42.99,76248.61,0.1,0.14185,7e-05,17.48555]
[1776775148764,42.99,76248.61,0.1,0.14185,7e-05,17.48555]
[1776775148804,42.99,76248.61,0.1,0.14185,7e-05,17.48555]
[1776775148864,42.99,76248.61,0.1,0.14185,7e-05,17.48555]
[1776775149358,42.99,76248.61,0.1,0.14185,7e-05,17.486]
[1776775150370,42.99,76238.53,0.1,0.14119,7e-05,17.42781]
[1776775152176,42.99,76233.17,0.1,0.14084,7e-05,17.39723]
[1776775152283,42.99,76233.17,0.1,0.14084,7e-05,17.39723]
[1776775152297,42.99,76233.17,0.1,0.14084,7e-05,17.39723]
[1776775152302,42.99,76233.17,0.1,0.14084,7e-05,17.39723]
[1776775152385,43.0,76240.8,0.1,0.14135,7e-05,17.44234]
[1776775157254,43.0,76242.58,0.1,0.1415,7e-05,17.45523]
[1776775157388,43.0,76242.58,0.1,0.1415,7e-05,17.45523]
[1776775157578,43.0,76242.49,0.1,0.1415,7e-05,17.45532]
[1776775157981,43.0,76242.49,0.1,0.1415,7e-05,17.45532]
[1776775160677,43.01,76231.77,0.1,0.14081,7e-05,17.3949]
[1776775161451,43.01,76231.77,0.1,0.14081,7e-05,17.3949]
[1776775161454,43.01,76218.11,0.1,0.13991,7e-05,17.3161]
[1776775162451,43.01,76218.11,0.1,0.13992,7e-05,17.31682]
[1776775164733,43.01,76210.25,0.1,0.13942,7e-05,17.27279]
[1776775164807,43.01,76210.25,0.1,0.13942,7e-05,17.27279]
[1776775165471,43.01,76209.67,0.1,0.13939,7e-05,17.2703]
[1776775166486,43.01,76187.64,0.1,0.13793,7e-05,17.14238]
[1776775169048,43.02,76186.82,0.1,0.13789,7e-05,17.13818]
[1776775171014,43.02,76189.48,0.1,0.13807,7e-05,17.15422]
[1776775173423,43.02,76186.34,0.1,0.13785,7e-05,17.13373]
[1776775174450,43.02,76177.62,0.1,0.13728,7e-05,17.08341]
[1776775179460,43.02,76179.36,0.1,0.13742,7e-05,17.09533]
[1776775179549,43.02,76179.36,0.1,0.13742,7e-05,17.09533]
[1776775179571,43.02,76180.66,0.1,0.13751,7e-05,17.10323]
[1776775179628,43.02,76180.66,0.1,0.13751,7e-05,17.10323]
[1776775182548,43.03,76176.23,0.1,0.13723,7e-05,17.07825]
[1776775183815,43.03,76166.32,0.1,0.13659,7e-05,17.02151]
[1776775183939,43.03,76166.32,0.1,0.13659,7e-05,17.02151]
[1776775184000,43.03,76166.32,0.1,0.13659,7e-05,17.02151]
[1776775184127,43.03,76166.32,0.1,0.13659,7e-05,17.02151]
[1776775184154,43.03,76166.32,0.1,0.13659,7e-05,17.02151]
[1776775184286,43.03,76166.32,0.1,0.13659,7e-05,17.02151]
[1776775184455,43.03,76166.32,0.1,0.13659,7e-05,17.02151]
[1776775184566,43.03,76161.41,0.1,0.13627,7e-05,16.99353]
[1776775184640,43.03,76161.41,0.1,0.13627,7e-05,16.99353]
[1776775184721,43.03,76161.41,0.1,0.13627,7e-05,16.99353]
[1776775184751,43.03,76161.41,0.1,0.13627,7e-05,16.99353]
[1776775184824,43.03,76161.41,0.1,0.13627,7e-05,16.99353]
[1776775185520,43.03,76153.15,0.1,0.13574,7e-05,16.94602]
[1776775185660,43.03,76153.15,0.1,0.13574,7e-05,16.94602]
[1776775185791,43.03,76153.15,0.1,0.13574,7e-05,16.94602]
[1776775186116,43.03,76152.27,0.1,0.13568,7e-05,16.94134]
[1776775186946,43.03,76152.27,0.1,0.13568,7e-05,16.94134]
[1776775187004,43.03,76152.27,0.1,0.13568,7e-05,16.94134]
[1776775187253,43.03,76152.27,0.1,0.13568,7e-05,16.94134]
[1776775187468,43.03,76152.27,0.1,0.13568,7e-05,16.94134]
[1776775187790,43.03,76150.99,0.1,0.13561,7e-05,16.93434]
[1776775188227,43.03,76137.97,0.1,0.13477,6e-05,16.85941]
[1776775189389,43.03,76137.97,0.1,0.13477,6e-05,16.85941]
[1776775189549,43.03,76137.97,0.1,0.13477,6e-05,16.85941]
[1776775189550,43.03,76130.7,0.1,0.1343,6e-05,16.81791]
[1776775189800,43.03,76130.7,0.1,0.1343,6e-05,16.81791]
[1776775189809,43.03,76130.7,0.1,0.1343,6e-05,16.81791]
[1776775190379,43.03,76130.7,0.1,0.1343,6e-05,16.81791]
[1776775190480,43.03,76129.46,0.1,0.13423,6e-05,16.81135]
[1776775191553,43.03,76129.46,0.1,0.13423,6e-05,16.81135]
[1776775192486,43.03,76128.94,0.1,0.13419,6e-05,16.80834]
[1776775192586,43.04,76130.57,0.1,0.13431,6e-05,16.81887]
[1776775193857,43.04,76130.57,0.1,0.13431,6e-05,16.81887]
[1776775193865,43.04,76124.85,0.1,0.13395,6e-05,16.78679]
[1776775194661,43.04,76124.85,0.1,0.13395,6e-05,16.78679]
[1776775196101,43.04,76124.85,0.1,0.13395,6e-05,16.78679]
[1776775196216,43.04,76124.85,0.1,0.13395,6e-05,16.78679]
[1776775196257,43.04,76130.02,0.1,0.1343,6e-05,16.81794]
[1776775196776,43.04,76130.02,0.1,0.1343,6e-05,16.81794]
[1776775196851,43.04,76130.02,0.1,0.1343,6e-05,16.81794]
[1776775197460,43.04,76130.02,0.1,0.1343,6e-05,16.81794]
[1776775197515,43.04,76130.02,0.1,0.1343,6e-05,16.81794]
[1776775197527,43.04,76130.02,0.1,0.1343,6e-05,16.81794]
[1776775197531,43.04,76130.02,0.1,0.1343,6e-05,16.81794]
[1776775197561,43.04,76137.28,0.1,0.13478,6e-05,16.86052]
[1776775197727,43.04,76137.28,0.1,0.13478,6e-05,16.86052]
[1776775199087,43.04,76135.33,0.1,0.13466,6e-05,16.84975]
[1776775199141,43.04,76135.33,0.1,0.13466,6e-05,16.84975]
[1776775199178,43.04,76137.28,0.1,0.13479,6e-05,16.86155]
[1776775201391,43.04,76136.7,0.1,0.13475,6e-05,16.85819]
[1776775201420,43.04,76136.7,0.1,0.13475,6e-05,16.85819]
[1776775201485,43.05,76133.99,0.1,0.13459,6e-05,16.84352]
[1776775202202,43.05,76133.99,0.1,0.13459,6e-05,16.84352]
[1776775202525,43.05,76133.99,0.1,0.13459,6e-05,16.84352]
[1776775203057,43.05,76138.78,0.1,0.13491,6e-05,16.87173]
[1776775203065,43.05,76138.78,0.1,0.13491,6e-05,16.87173]
[1776775203106,43.05,76138.78,0.1,0.13491,6e-05,16.87173]
[1776775203450,43.05,76149.45,0.1,0.13561,7e-05,16.93401]
[1776775205143,43.05,76149.45,0.1,0.13561,7e-05,16.93401]
[1776775205235,43.05,76149.45,0.1,0.13561,7e-05,16.93401]
[1776775205462,43.05,76149.45,0.1,0.13561,7e-05,16.93401]
[1776775205531,43.05,76149.45,0.1,0.13561,7e-05,16.93401]
[1776775205522,43.05,76147.36,0.1,0.13548,7e-05,16.92278]
[1776775206245,43.05,76147.36,0.1,0.13548,7e-05,16.92278]
[1776775206405,43.05,76147.36,0.1,0.13548,7e-05,16.92278]
[1776775206460,43.05,76147.36,0.1,0.13548,7e-05,16.92278]
[1776775206466,43.05,76133.89,0.1,0.13461,6e-05,16.84533]
[1776775207041,43.05,76133.89,0.1,0.13461,6e-05,16.84533]
[1776775207083,43.05,76133.89,0.1,0.13461,6e-05,16.84533]
[1776775210516,43.05,76121.4,0.1,0.13383,6e-05,16.7755]
[1776775212398,43.05,76121.4,0.1,0.13383,6e-05,16.7755]
[1776775212465,43.05,76121.4,0.1,0.13383,6e-05,16.7755]
[1776775214820,43.06,76110.23,0.1,0.13314,6e-05,16.7135]
[1776775214861,43.06,76101.46,0.1,0.13258,6e-05,16.6629]
[1776775215939,43.06,76101.46,0.1,0.13258,6e-05,16.6629]
[1776775215997,43.06,76101.46,0.1,0.13258,6e-05,16.6629]
[1776775216485,43.06,76097.12,0.1,0.13232,6e-05,16.63936]
[1776775216965,43.06,76097.12,0.1,0.13232,6e-05,16.63936]
[1776775217059,43.06,76097.12,0.1,0.13232,6e-05,16.63936]
[1776775217091,43.06,76097.12,0.1,0.13232,6e-05,16.63936]
[1776775217373,43.06,76096.9,0.1,0.13231,6e-05,16.6389]
[1776775218405,43.06,76096.9,0.1,0.13231,6e-05,16.6389]
[1776775218439,43.06,76096.9,0.1,0.13231,6e-05,16.6389]
[1776775218500,43.07,76098.55,0.1,0.13243,6e-05,16.64921]
[1776775218949,43.07,76098.55,0.1,0.13243,6e-05,16.64921]
[1776775219575,43.07,76102.84,0.1,0.13271,6e-05,16.67474]
[1776775220069,43.07,76102.84,0.1,0.13271,6e-05,16.67474]
[1776775220133,43.07,76102.84,0.1,0.13271,6e-05,16.67474]
[1776775220538,43.07,76116.41,0.1,0.13358,6e-05,16.75305]
[1776775220671,43.07,76116.41,0.1,0.13358,6e-05,16.75305]
[1776775220893,43.07,76116.41,0.1,0.13359,6e-05,16.75383]
[1776775221897,43.07,76099.55,0.1,0.13252,6e-05,16.65718]
[1776775223160,43.07,76099.55,0.1,0.13252,6e-05,16.65718]
[1776775224060,43.07,76096.11,0.1,0.13231,6e-05,16.63813]
[1776775224186,43.07,76096.11,0.1,0.13231,6e-05,16.63813]
[1776775224227,43.07,76092.61,0.1,0.13209,6e-05,16.61875]
[1776775225707,43.08,76092.27,0.1,0.13209,6e-05,16.61815]
[1776775225757,43.08,76092.27,0.1,0.13209,6e-05,16.61815]
[1776775225799,43.08,76092.27,0.1,0.13209,6e-05,16.61815]
[1776775226357,43.08,76092.27,0.1,0.13209,6e-05,16.61815]
[1776775226450,43.08,76096.63,0.1,0.13237,6e-05,16.64409]
[1776775227452,43.08,76096.63,0.1,0.13237,6e-05,16.64409]
[1776775227541,43.08,76096.63,0.1,0.13237,6e-05,16.64409]
[1776775227670,43.08,76093.35,0.1,0.13217,6e-05,16.62584]
[1776775227759,43.08,76093.35,0.1,0.13217,6e-05,16.62584]
[1776775228562,43.08,76034.82,0.1,0.12847,6e-05,16.28932]
[1776775229100,43.08,76034.82,0.1,0.12847,6e-05,16.28932]
[1776775229133,43.08,76010.47,0.1,0.12694,6e-05,16.14981]
[1776775229682,43.08,76010.47,0.1,0.12694,6e-05,16.14981]
[1776775230313,43.08,76010.47,0.1,0.12694,6e-05,16.14981]
[1776775230501,43.08,76003.33,0.1,0.12652,6e-05,16.11073]
[1776775230777,43.08,76003.33,0.1,0.12652,6e-05,16.11073]
[1776775230935,43.08,76003.33,0.1,0.12652,6e-05,16.11073]
[1776775231245,43.08,76003.33,0.1,0.12652,6e-05,16.11073]
[1776775231593,43.08,75998.93,0.1,0.12624,6e-05,16.08305]
[1776775231721,43.08,75998.93,0.1,0.12624,6e-05,16.08305]
[1776775232173,43.08,75998.93,0.1,0.12624,6e-05,16.08305]
[1776775232275,43.09,75998.03,0.1,0.1262,6e-05,16.07932]
[1776775234786,43.09,76004.59,0.1,0.12664,6e-05,16.11975]
[1776775235152,43.09,76004.59,0.1,0.12664,6e-05,16.11975]
[1776775235186,43.09,76004.59,0.1,0.12664,6e-05,16.11975]
[1776775235224,43.1,76008.94,0.1,0.12692,6e-05,16.14603]
[1776775237055,43.1,76008.94,0.1,0.12694,6e-05,16.14739]
[1776775237118,43.1,76008.94,0.1,0.12694,6e-05,16.14739]
[1776775237128,43.1,76008.94,0.1,0.12694,6e-05,16.14739]
[1776775237282,43.1,76008.94,0.1,0.12694,6e-05,16.14739]
[1776775237334,43.1,76008.2,0.1,0.12691,6e-05,16.14451]
[1776775238637,43.11,75988.96,0.1,0.12574,6e-05,16.03729]
[1776775241099,43.11,75985.86,0.1,0.12557,6e-05,16.02116]
[1776775241571,43.11,75985.86,0.1,0.12557,6e-05,16.02116]
[1776775241665,43.11,75985.86,0.1,0.12557,6e-05,16.02116]
[1776775241589,43.11,75995.07,0.1,0.12616,6e-05,16.07534]
[1776775242543,43.12,76020.83,0.1,0.12779,6e-05,16.22554]
[1776775242923,43.12,76020.83,0.1,0.12779,6e-05,16.22554]
[1776775243319,43.12,76020.83,0.1,0.12779,6e-05,16.22554]
[1776775243394,43.12,76020.83,0.1,0.12779,6e-05,16.22554]
[1776775243401,43.12,76022.37,0.1,0.12789,6e-05,16.23436]
[1776775244432,43.12,76022.37,0.1,0.12789,6e-05,16.23436]
[1776775244494,43.12,76022.37,0.1,0.12789,6e-05,16.23436]
[1776775244589,43.12,76015.38,0.1,0.12748,6e-05,16.19679]
[1776775244913,43.12,76015.38,0.1,0.12748,6e-05,16.19679]
[1776775244943,43.12,76015.38,0.1,0.12748,6e-05,16.19679]
[1776775245713,43.12,76008.54,0.1,0.12705,6e-05,16.15767]
[1776775245827,43.12,76008.54,0.1,0.12705,6e-05,16.15767]
[1776775246152,43.12,76008.54,0.1,0.12705,6e-05,16.15767]
[1776775246256,43.12,76008.54,0.1,0.12705,6e-05,16.15767]
[1776775246652,43.13,76000.82,0.1,0.1266,6e-05,16.11619]
[1776775247076,43.13,76000.82,0.1,0.1266,6e-05,16.11619]
[1776775247132,43.13,76000.82,0.1,0.1266,6e-05,16.11619]
[1776775247168,43.13,75992.92,0.1,0.12611,6e-05,16.07106]
[1776775248132,43.13,75992.92,0.1,0.12611,6e-05,16.07106]
[1776775248243,43.13,75992.92,0.1,0.12611,6e-05,16.07106]
[1776775250170,43.14,76013.92,0.1,0.12747,6e-05,16.19525]
[1776775254439,43.14,76019.07,0.1,0.12783,6e-05,16.22858]
[1776775254540,43.15,76020.6,0.1,0.12795,6e-05,16.23981]
[1776775256181,43.15,76021.61,0.1,0.12802,6e-05,16.24559]
[1776775256272,43.15,76021.61,0.1,0.12802,6e-05,16.24559]
[1776775256345,43.15,76021.61,0.1,0.12802,6e-05,16.24559]
[1776775256373,43.15,76001.82,0.1,0.1268,6e-05,16.13365]
[1776775258499,43.16,75997.72,0.1,0.12657,6e-05,16.11281]
[1776775258582,43.16,75997.72,0.1,0.12657,6e-05,16.11281]
[1776775258652,43.16,75987.95,0.1,0.12598,6e-05,16.05842]
[1776775259518,43.16,75987.95,0.1,0.12598,6e-05,16.05842]
[1776775259589,43.16,75987.95,0.1,0.12598,6e-05,16.05842]
[1776775259654,43.16,75987.95,0.1,0.12598,6e-05,16.05842]
[1776775259747,43.16,75985.98,0.1,0.12586,6e-05,16.04718]
[1776775259846,43.16,75985.98,0.1,0.12586,6e-05,16.04718]
[1776775260422,43.16,75985.98,0.1,0.12586,6e-05,16.04718]
[1776775260564,43.16,75985.98,0.1,0.12586,6e-05,16.04718]
[1776775260653,43.16,75991.55,0.1,0.12622,6e-05,16.08043]
[1776775261434,43.17,75980.84,0.1,0.1256,6e-05,16.02236]
[1776775261815,43.17,75980.84,0.1,0.1256,6e-05,16.02236]
[1776775262674,43.17,75980.84,0.1,0.1256,6e-05,16.02236]
[1776775262689,43.17,75976.58,0.1,0.12535,6e-05,15.99949]
[1776775263688,43.17,75976.58,0.1,0.12535,6e-05,15.99949]
[1776775263771,43.17,75976.8,0.1,0.12538,6e-05,16.00218]
[1776775263822,43.17,75976.8,0.1,0.12538,6e-05,16.00218]
[1776775263895,43.17,75976.8,0.1,0.12538,6e-05,16.00218]
[1776775264207,43.17,75993.06,0.1,0.12638,6e-05,16.0949]
[1776775265255,43.18,76010.95,0.1,0.12753,6e-05,16.20007]
[1776775266861,43.18,76010.79,0.1,0.12753,6e-05,16.20047]
[1776775266953,43.18,76010.79,0.1,0.12753,6e-05,16.20047]
[1776775266956,43.18,76010.79,0.1,0.12753,6e-05,16.20047]
[1776775266975,43.18,76010.79,0.1,0.12753,6e-05,16.20047]
[1776775267068,43.18,76010.79,0.1,0.12753,6e-05,16.20047]
[1776775267230,43.19,76013.82,0.1,0.12774,6e-05,16.21907]
[1776775267879,43.19,76013.82,0.1,0.12774,6e-05,16.21907]
[1776775267946,43.19,76013.82,0.1,0.12774,6e-05,16.21907]
[1776775268236,43.19,76012.65,0.1,0.12766,6e-05,16.21238]
[1776775269910,43.19,76017.67,0.1,0.128,6e-05,16.24361]
[1776775269926,43.19,76017.67,0.1,0.128,6e-05,16.24361]
[1776775269929,43.19,76017.67,0.1,0.128,6e-05,16.24361]
[1776775270000,43.19,76017.67,0.1,0.128,6e-05,16.24361]
[1776775270436,43.19,76017.67,0.1,0.128,6e-05,16.24361]
[1776775270611,43.19,76017.67,0.1,0.128,6e-05,16.24361]
[1776775270715,43.19,76017.67,0.1,0.128,6e-05,16.24361]
[1776775270716,43.19,76011.13,0.1,0.12761,6e-05,16.20748]
[1776775271315,43.19,76011.13,0.1,0.12761,6e-05,16.20748]
[1776775271597,43.19,76011.13,0.1,0.12761,6e-05,16.20748]
[1776775271607,43.2,76004.39,0.1,0.12721,6e-05,16.17027]
[1776775272308,43.2,76004.39,0.1,0.12721,6e-05,16.17027]
[1776775272346,43.2,76004.39,0.1,0.12721,6e-05,16.17027]
[1776775272357,43.2,76004.39,0.1,0.12721,6e-05,16.17027]
[1776775272427,43.2,76004.39,0.1,0.12721,6e-05,16.17027]
[1776775272613,43.2,75998.33,0.1,0.12684,6e-05,16.13685]
[1776775274286,43.2,75976.94,0.1,0.12555,6e-05,16.01749]
[1776775275458,43.2,75976.94,0.1,0.12555,6e-05,16.01749]
[1776775276416,43.21,75974.27,0.1,0.1254,6e-05,16.00371]
[1776775276437,43.21,75991.54,0.1,0.12648,6e-05,16.10354]
[1776775276983,43.21,75991.54,0.1,0.12648,6e-05,16.10354]
[1776775277083,43.21,75991.54,0.1,0.12648,6e-05,16.10354]
[1776775277576,43.21,75997.9,0.1,0.12689,6e-05,16.1413]
[1776775278577,43.21,75997.9,0.1,0.12689,6e-05,16.1413]
[1776775278685,43.21,76013.94,0.1,0.12791,6e-05,16.2343]
[1776775278886,43.21,76013.94,0.1,0.12791,6e-05,16.2343]
[1776775278989,43.21,76013.94,0.1,0.12791,6e-05,16.2343]
[1776775279289,43.21,76013.94,0.1,0.12791,6e-05,16.2343]
[1776775279304,43.21,76013.94,0.1,0.12791,6e-05,16.2343]
[1776775279495,43.21,76013.94,0.1,0.12791,6e-05,16.2343]
[1776775279700,43.22,75990.49,0.1,0.12647,6e-05,16.1017]
[1776775280462,43.22,75990.49,0.1,0.12647,6e-05,16.1017]
[1776775280588,43.22,75986.77,0.1,0.12625,6e-05,16.08176]
[1776775280933,43.22,75986.77,0.1,0.12625,6e-05,16.08176]
[1776775281640,43.22,75986.77,0.1,0.12625,6e-05,16.08176]
[1776775281643,43.22,75998.17,0.1,0.12697,6e-05,16.14806]
[1776775283323,43.22,75992.04,0.1,0.1266,6e-05,16.1143]
[1776775283426,43.22,75992.04,0.1,0.1266,6e-05,16.1143]
[1776775283654,43.23,75993.44,0.1,0.1267,6e-05,16.12353]
[1776775284301,43.23,75993.44,0.1,0.1267,6e-05,16.12353]
[1776775284628,43.23,76004.36,0.1,0.1274,6e-05,16.18728]
[1776775285841,43.23,76004.36,0.1,0.1274,6e-05,16.18728]
[1776775285920,43.23,76004.36,0.1,0.1274,6e-05,16.18728]
[1776775286396,43.23,76004.36,0.1,0.1274,6e-05,16.18728]
[1776775286474,43.23,76004.36,0.1,0.1274,6e-05,16.18728]
[1776775290502,43.24,76009.47,0.1,0.12779,6e-05,16.22306]
[1776775290572,43.24,76009.47,0.1,0.12779,6e-05,16.22306]
[1776775290618,43.24,76009.47,0.1,0.12779,6e-05,16.22306]
[1776775290684,43.24,76009.47,0.1,0.12779,6e-05,16.22306]
[1776775290761,43.24,76019.81,0.1,0.12845,6e-05,16.28337]
[1776775292004,43.25,76019.81,0.1,0.12844,6e-05,16.28103]
[1776775292070,43.25,76019.81,0.1,0.12844,6e-05,16.28103]
[1776775292145,43.25,76019.81,0.1,0.12844,6e-05,16.28103]
[1776775292188,43.25,76019.81,0.1,0.12844,6e-05,16.28103]
[1776775292684,43.25,76019.81,0.1,0.12844,6e-05,16.28103]
[1776775292753,43.25,76019.81,0.1,0.12844,6e-05,16.28103]
[1776775296899,43.26,76019.9,0.1,0.12851,6e-05,16.28736]
[1776775296975,43.26,76019.9,0.1,0.12851,6e-05,16.28736]
[1776775297729,43.26,76019.9,0.1,0.12851,6e-05,16.28736]
[1776775297551,43.26,76023.77,0.1,0.12877,6e-05,16.31058]
[1776775297851,43.26,76023.77,0.1,0.12877,6e-05,16.31058]
[1776775298068,43.26,76023.77,0.1,0.12877,6e-05,16.31058]
[1776775298241,43.26,76023.77,0.1,0.12877,6e-05,16.31058]
[1776775298248,43.26,76023.77,0.1,0.12877,6e-05,16.31058]
[1776775298307,43.26,76023.77,0.1,0.12877,6e-05,16.31058]
[1776775298403,43.26,76023.77,0.1,0.12877,6e-05,16.31058]
[1776775298582,43.26,76023.77,0.1,0.12877,6e-05,16.31058]
[1776775298685,43.26,76028.98,0.1,0.12911,6e-05,16.34143]
[1776775301475,43.27,76013.95,0.1,0.1282,6e-05,16.2588]
[1776775305780,43.28,76020.46,0.1,0.12865,6e-05,16.29926]
[1776775305861,43.28,76023.17,0.1,0.12883,6e-05,16.3158]
[1776775306522,43.28,76023.17,0.1,0.12884,6e-05,16.31685]
[1776775307687,43.28,76023.17,0.1,0.12884,6e-05,16.31685]
[1776775307787,43.28,76023.72,0.1,0.12889,6e-05,16.32104]
[1776775310412,43.29,76026.11,0.1,0.12906,6e-05,16.33675]
[1776775310474,43.29,76026.11,0.1,0.12906,6e-05,16.33675]
[1776775313133,43.29,76019.51,0.1,0.12868,6e-05,16.30221]
[1776775313199,43.29,76019.51,0.1,0.12868,6e-05,16.30221]
[1776775313571,43.29,76020.23,0.1,0.12874,6e-05,16.30739]
[1776775315123,43.3,76020.81,0.1,0.12879,6e-05,16.31175]
[1776775315649,43.3,76021.93,0.1,0.12887,6e-05,16.3192]
[1776775317087,43.3,76021.93,0.1,0.12888,6e-05,16.32024]
[1776775317092,43.3,76021.93,0.1,0.12888,6e-05,16.32024]
[1776775317600,43.3,76022.04,0.1,0.1289,6e-05,16.3219]
[1776775318528,43.3,76022.04,0.1,0.1289,6e-05,16.3219]
[1776775318562,43.3,76022.04,0.1,0.1289,6e-05,16.3219]
[1776775318645,43.3,76022.04,0.1,0.1289,6e-05,16.3219]
[1776775318660,43.3,76022.04,0.1,0.1289,6e-05,16.3219]
[1776775318748,43.3,76022.04,0.1,0.1289,6e-05,16.3219]
[1776775318799,43.31,76025.37,0.1,0.12912,6e-05,16.34196]
[1776775318992,43.31,76025.37,0.1,0.12912,6e-05,16.34196]
[1776775319077,43.31,76025.37,0.1,0.12912,6e-05,16.34196]
[1776775321393,43.31,76028.86,0.1,0.12936,6e-05,16.36384]
[1776775321515,43.31,76028.86,0.1,0.12936,6e-05,16.36384]
[1776775323215,43.31,76022.61,0.1,0.12899,6e-05,16.33003]
[1776775323430,43.31,76022.61,0.1,0.12899,6e-05,16.33003]
[1776775324433,43.31,76024.4,0.1,0.12912,6e-05,16.34127]
[1776775324472,43.31,76024.4,0.1,0.12912,6e-05,16.34127]
[1776775325440,43.32,76021.46,0.1,0.12894,6e-05,16.3255]
[1776775325505,43.32,76021.46,0.1,0.12894,6e-05,16.3255]
[1776775330691,43.33,76015.4,0.1,0.12864,6e-05,16.29734]
[1776775331195,43.33,76015.4,0.1,0.12864,6e-05,16.29734]
[1776775331698,43.33,76013.46,0.1,0.12853,6e-05,16.28739]
[1776775336733,43.34,76007.34,0.1,0.12821,6e-05,16.25822]
[1776775337497,43.34,76007.34,0.1,0.12821,6e-05,16.25822]
[1776775337809,43.35,76014.39,0.1,0.12867,6e-05,16.2996]
[1776775339226,43.35,76018.8,0.1,0.12895,6e-05,16.32591]
[1776775339262,43.35,76018.8,0.1,0.12895,6e-05,16.32591]
[1776775339312,43.35,76018.8,0.1,0.12895,6e-05,16.32591]
[1776775339320,43.35,76018.8,0.1,0.12895,6e-05,16.32591]
[1776775339437,43.35,76018.8,0.1,0.12895,6e-05,16.32591]
[1776775339756,43.35,76018.8,0.1,0.12897,6e-05,16.32701]
[1776775341891,43.35,76014.9,0.1,0.12874,6e-05,16.30583]
[1776775341958,43.35,76008.33,0.1,0.12834,6e-05,16.26947]
[1776775342245,43.35,76008.33,0.1,0.12834,6e-05,16.26947]
[1776775342764,43.35,76008.33,0.1,0.12834,6e-05,16.26947]
[1776775342785,43.36,75996.55,0.1,0.12762,6e-05,16.20352]
[1776775343782,43.36,75968.65,0.1,0.1259,6e-05,16.04576]
[1776775344344,43.36,75968.65,0.1,0.1259,6e-05,16.04576]
[1776775345129,43.36,75966.11,0.1,0.12577,6e-05,16.0329]
[1776775345598,43.36,75966.11,0.1,0.12577,6e-05,16.0329]
[1776775347968,43.37,75969.53,0.1,0.12603,6e-05,16.05702]
[1776775348606,43.37,75969.53,0.1,0.12603,6e-05,16.05702]
[1776775348834,43.37,75969.53,0.1,0.12603,6e-05,16.05702]
[1776775348848,43.37,75976.85,0.1,0.1265,6e-05,16.10013]
[1776775348906,43.37,75976.85,0.1,0.1265,6e-05,16.10013]
[1776775349613,43.37,75976.85,0.1,0.1265,6e-05,16.10013]
[1776775349712,43.37,75976.85,0.1,0.1265,6e-05,16.10013]
[1776775349830,43.38,75977.41,0.1,0.12655,6e-05,16.10484]
[1776775351529,43.38,75985.26,0.1,0.12705,6e-05,16.1509]
[1776775351839,43.38,75987.12,0.1,0.12716,6e-05,16.15937]
[1776775355944,43.39,75990.96,0.1,0.12745,6e-05,16.18643]
[1776775355981,43.39,75990.96,0.1,0.12745,6e-05,16.18643]
[1776775356076,43.39,75990.96,0.1,0.12745,6e-05,16.18643]
[1776775356882,43.4,75992.03,0.1,0.12754,6e-05,16.19381]
[1776775357839,43.4,75992.03,0.1,0.12754,6e-05,16.19381]
[1776775358760,43.4,76000.19,0.1,0.12806,6e-05,16.24151]
[1776775358894,43.4,75995.6,0.1,0.12779,6e-05,16.21657]
[1776775359481,43.4,75995.6,0.1,0.12779,6e-05,16.21657]
[1776775359901,43.4,75967.31,0.1,0.12605,6e-05,16.05705]
[1776775360079,43.4,75967.31,0.1,0.12605,6e-05,16.05705]
[1776775360911,43.41,75972.02,0.1,0.12636,6e-05,16.08528]
[1776775360956,43.41,75972.02,0.1,0.12636,6e-05,16.08528]
[1776775362168,43.41,75975.87,0.1,0.12661,6e-05,16.10859]
[1776775362237,43.41,75975.87,0.1,0.12661,6e-05,16.10859]
[1776775362814,43.41,75975.87,0.1,0.12661,6e-05,16.10859]
[1776775362871,43.41,75975.87,0.1,0.12661,6e-05,16.10859]
[1776775365688,43.42,75974.78,0.1,0.12659,6e-05,16.10664]
[1776775365796,43.42,75974.78,0.1,0.12659,6e-05,16.10664]
[1776775365945,43.42,75973.26,0.1,0.12651,6e-05,16.09941]
[1776775367762,43.42,75973.26,0.1,0.12651,6e-05,16.09941]
[1776775367912,43.43,75973.72,0.1,0.12657,6e-05,16.10484]
[1776775369289,43.43,75974.83,0.1,0.12666,6e-05,16.11254]
[1776775369371,43.43,75974.83,0.1,0.12666,6e-05,16.11254]
[1776775369381,43.43,75974.83,0.1,0.12666,6e-05,16.11254]
[1776775369385,43.43,75974.83,0.1,0.12666,6e-05,16.11254]
[1776775369438,43.43,75974.83,0.1,0.12666,6e-05,16.11254]
[1776775369491,43.43,75974.83,0.1,0.12666,6e-05,16.11254]
[1776775369789,43.43,75974.83,0.1,0.12666,6e-05,16.11254]
[1776775369858,43.43,75974.83,0.1,0.12666,6e-05,16.11254]
[1776775371802,43.43,75975.1,0.1,0.12669,6e-05,16.1154]
[1776775371896,43.43,75975.1,0.1,0.12669,6e-05,16.1154]
[1776775371909,43.43,75975.1,0.1,0.12669,6e-05,16.1154]
[1776775372017,43.44,75976.29,0.1,0.12679,6e-05,16.1248]
[1776775373838,43.44,75975.54,0.1,0.12676,6e-05,16.12185]
[1776775373878,43.44,75975.54,0.1,0.12676,6e-05,16.12185]
[1776775373893,43.44,75975.54,0.1,0.12676,6e-05,16.12185]
[1776775375812,43.44,75974.12,0.1,0.1267,6e-05,16.11638]
[1776775375854,43.44,75974.12,0.1,0.1267,6e-05,16.11638]
[1776775376284,43.45,75972.5,0.1,0.12662,6e-05,16.10849]
[1776775376345,43.45,75972.5,0.1,0.12662,6e-05,16.10849]
[1776775377216,43.45,75967.37,0.1,0.12632,6e-05,16.0807]
[1776775377849,43.45,75967.37,0.1,0.12632,6e-05,16.0807]
[1776775377902,43.45,75967.37,0.1,0.12632,6e-05,16.0807]
[1776775378416,43.45,75966.45,0.1,0.12627,6e-05,16.07676]
[1776775378422,43.45,75966.45,0.1,0.12627,6e-05,16.07676]
[1776775378459,43.45,75966.45,0.1,0.12627,6e-05,16.07676]
[1776775378506,43.45,75965.14,0.1,0.12621,6e-05,16.07062]
[1776775381671,43.46,75964.09,0.1,0.12617,6e-05,16.06672]
[1776775381699,43.46,75964.09,0.1,0.12617,6e-05,16.06672]
[1776775381759,43.46,75964.09,0.1,0.12617,6e-05,16.06672]
[1776775381851,43.46,75964.09,0.1,0.12617,6e-05,16.06672]
[1776775381860,43.46,75962.48,0.1,0.12608,6e-05,16.05863]
[1776775385928,43.47,75964.72,0.1,0.12625,6e-05,16.07439]
[1776775385947,43.47,75964.04,0.1,0.12622,6e-05,16.07155]
[1776775385973,43.47,75964.04,0.1,0.12622,6e-05,16.07155]
[1776775385978,43.47,75964.04,0.1,0.12622,6e-05,16.07155]
[1776775385985,43.47,75964.04,0.1,0.12622,6e-05,16.07155]
[1776775386035,43.47,75964.04,0.1,0.12622,6e-05,16.07155]
[1776775386809,43.47,75963.08,0.1,0.12618,6e-05,16.06739]
[1776775387911,43.47,75963.08,0.1,0.12618,6e-05,16.06739]
[1776775387915,43.47,75962.97,0.1,0.12619,6e-05,16.06806]
[1776775389960,43.48,75964.26,0.1,0.12628,6e-05,16.07665]
[1776775389982,43.48,75963.33,0.1,0.12624,6e-05,16.07266]
[1776775390232,43.48,75963.33,0.1,0.12624,6e-05,16.07266]
[1776775390242,43.48,75963.33,0.1,0.12624,6e-05,16.07266]
[1776775390743,43.48,75963.33,0.1,0.12624,6e-05,16.07266]
[1776775390849,43.48,75963.33,0.1,0.12624,6e-05,16.07266]
[1776775390873,43.48,75963.59,0.1,0.12627,6e-05,16.07541]
[1776775392601,43.48,75955.88,0.1,0.1258,6e-05,16.03271]
[1776775392800,43.48,75955.88,0.1,0.1258,6e-05,16.03271]
[1776775392829,43.48,75955.88,0.1,0.1258,6e-05,16.03271]
[1776775392900,43.48,75955.88,0.1,0.1258,6e-05,16.03271]
[1776775392921,43.49,75956.83,0.1,0.12587,6e-05,16.03914]
[1776775393656,43.49,75956.83,0.1,0.12587,6e-05,16.03914]
[1776775394409,43.49,75965.5,0.1,0.12642,6e-05,16.08929]
[1776775394443,43.49,75965.5,0.1,0.12642,6e-05,16.08929]
[1776775394605,43.49,75968.06,0.1,0.12659,6e-05,16.10502]
[1776775395285,43.49,75968.06,0.1,0.12659,6e-05,16.10502]
[1776775395360,43.49,75968.06,0.1,0.12659,6e-05,16.10502]
[1776775395868,43.49,75968.68,0.1,0.12664,6e-05,16.10972]
[1776775398888,43.5,75959.16,0.1,0.12609,6e-05,16.05897]
[1776775399829,43.5,75959.16,0.1,0.12609,6e-05,16.05897]
[1776775399947,43.5,75959.16,0.1,0.12609,6e-05,16.05897]
[1776775399989,43.5,75955.19,0.1,0.12586,6e-05,16.03738]
[1776775400115,43.5,75955.19,0.1,0.12586,6e-05,16.03738]
[1776775400145,43.5,75955.19,0.1,0.12586,6e-05,16.03738]
[1776775400218,43.5,75953.25,0.1,0.12575,6e-05,16.02732]
[1776775401769,43.5,75953.25,0.1,0.12575,6e-05,16.02732]
[1776775401786,43.5,75953.25,0.1,0.12575,6e-05,16.02732]
[1776775402019,43.5,75953.25,0.1,0.12575,6e-05,16.02732]
[1776775402487,43.5,75952.53,0.1,0.12572,6e-05,16.02419]
[1776775402556,43.5,75935.17,0.1,0.12466,6e-05,15.92602]
[1776775403156,43.5,75935.17,0.1,0.12466,6e-05,15.92602]
[1776775403423,43.5,75935.17,0.1,0.12466,6e-05,15.92602]
[1776775403822,43.5,75935.17,0.1,0.12466,6e-05,15.92602]
[1776775403836,43.5,75945.83,0.1,0.12531,6e-05,15.98628]
[1776775404183,43.5,75945.83,0.1,0.12531,6e-05,15.98628]
[1776775404305,43.5,75945.83,0.1,0.12531,6e-05,15.98628]
[1776775404545,43.5,75945.83,0.1,0.12531,6e-05,15.98628]
[1776775404616,43.5,75945.83,0.1,0.12531,6e-05,15.98628]
[1776775404906,43.5,75945.83,0.1,0.12531,6e-05,15.98628]
[1776775404642,43.51,75968.86,0.1,0.12674,6e-05,16.11878]
[1776775405542,43.51,75968.86,0.1,0.12674,6e-05,16.11878]
[1776775405545,43.51,75977.78,0.1,0.12731,6e-05,16.17072]
[1776775406825,43.51,75988.79,0.1,0.128,6e-05,16.23424]
[1776775407488,43.51,75988.79,0.1,0.128,6e-05,16.23424]
[1776775407575,43.51,75988.79,0.1,0.128,6e-05,16.23424]
[1776775407585,43.52,75994.62,0.1,0.12837,6e-05,16.2683]
[1776775411221,43.52,75989.69,0.1,0.1281,6e-05,16.24312]
[1776775411305,43.52,75989.69,0.1,0.1281,6e-05,16.24312]
[1776775411405,43.52,75989.69,0.1,0.1281,6e-05,16.24312]
[1776775411502,43.52,75975.31,0.1,0.1272,6e-05,16.15903]
[1776775413984,43.53,75964.24,0.1,0.12656,6e-05,16.09971]
[1776775414972,43.53,75964.24,0.1,0.12656,6e-05,16.09971]
[1776775416180,43.53,75958.71,0.1,0.12623,6e-05,16.0696]
[1776775416257,43.53,75958.71,0.1,0.12623,6e-05,16.0696]
[1776775416519,43.53,75958.71,0.1,0.12623,6e-05,16.0696]
[1776775416813,43.53,75958.71,0.1,0.12623,6e-05,16.0696]
[1776775416909,43.53,75948.34,0.1,0.12561,6e-05,16.01215]
[1776775417262,43.53,75948.34,0.1,0.12561,6e-05,16.01215]
[1776775417516,43.53,75948.34,0.1,0.12561,6e-05,16.01215]
[1776775417573,43.54,75924.92,0.1,0.12419,6e-05,15.88117]
[1776775418623,43.54,75924.92,0.1,0.12419,6e-05,15.88117]
[1776775419748,43.54,75918.22,0.1,0.1238,6e-05,15.84452]
[1776775420113,43.54,75921.36,0.1,0.124,6e-05,15.86279]
[1776775420239,43.54,75921.36,0.1,0.124,6e-05,15.86279]
[1776775420295,43.54,75921.36,0.1,0.124,6e-05,15.86279]
[1776775421218,43.54,75915.34,0.1,0.12363,6e-05,15.82884]
[1776775421282,43.54,75915.34,0.1,0.12363,6e-05,15.82884]
[1776775424057,43.54,75915.28,0.1,0.12364,6e-05,15.82972]
[1776775424095,43.54,75915.28,0.1,0.12364,6e-05,15.82972]
[1776775424741,43.54,75911.81,0.1,0.12344,6e-05,15.81078]
[1776775424753,43.54,75887.05,0.1,0.12195,6e-05,15.67206]
[1776775425099,43.54,75887.05,0.1,0.12195,6e-05,15.67206]
[1776775425121,43.54,75887.05,0.1,0.12195,6e-05,15.67206]
[1776775425251,43.54,75887.05,0.1,0.12195,6e-05,15.67206]
[1776775428005,43.58,75881.37,0.1,0.12179,6e-05,15.65641]
[1776775428903,43.59,75881.37,0.1,0.12186,6e-05,15.6623]
[1776775429012,43.59,75881.37,0.1,0.12186,6e-05,15.6623]
[1776775429086,43.6,75874.86,0.1,0.12154,6e-05,15.6323]
[1776775429422,43.6,75874.86,0.1,0.12155,6e-05,15.63293]
[1776775432958,43.62,75879.0,0.1,0.12188,6e-05,15.66331]
[1776775433027,43.62,75879.0,0.1,0.12188,6e-05,15.66331]
[1776775432997,43.62,75872.0,0.1,0.12146,6e-05,15.62469]
[1776775433804,43.62,75872.0,0.1,0.12146,6e-05,15.62469]
[1776775433931,43.62,75872.0,0.1,0.12146,6e-05,15.62469]
[1776775434022,43.62,75868.39,0.1,0.12126,6e-05,15.60513]
[1776775434807,43.62,75868.39,0.1,0.12126,6e-05,15.60513]
[1776775434886,43.62,75868.39,0.1,0.12126,6e-05,15.60513]
[1776775434959,43.62,75868.39,0.1,0.12126,6e-05,15.60513]
[1776775434956,43.62,75855.46,0.1,0.12049,6e-05,15.53338]
[1776775436462,43.62,75855.46,0.1,0.1205,6e-05,15.53418]
[1776775436554,43.62,75855.46,0.1,0.1205,6e-05,15.53418]
[1776775436604,43.62,75855.46,0.1,0.1205,6e-05,15.53418]
[1776775436667,43.62,75855.46,0.1,0.1205,6e-05,15.53418]
[1776775436767,43.62,75848.98,0.1,0.12013,6e-05,15.49879]
[1776775437341,43.62,75848.98,0.1,0.12013,6e-05,15.49879]
[1776775438614,43.63,75849.11,0.1,0.12015,6e-05,15.50038]
[1776775438993,43.63,75853.19,0.1,0.1204,6e-05,15.52407]
[1776775439208,43.63,75853.19,0.1,0.1204,6e-05,15.52407]
[1776775440651,43.63,75848.86,0.1,0.12015,6e-05,15.50068]
[1776775440713,43.63,75848.86,0.1,0.12015,6e-05,15.50068]
[1776775440814,43.63,75847.86,0.1,0.1201,6e-05,15.49592]
[1776775442568,43.63,75847.86,0.1,0.12011,6e-05,15.49679]
[1776775442695,43.63,75847.86,0.1,0.12011,6e-05,15.49679]
[1776775442794,43.63,75844.16,0.1,0.1199,6e-05,15.47698]
[1776775444615,43.64,75844.07,0.1,0.1199,6e-05,15.4774]
[1776775444968,43.64,75844.86,0.1,0.11996,6e-05,15.48272]
[1776775445435,43.64,75844.86,0.1,0.11996,6e-05,15.48272]
[1776775445480,43.64,75844.86,0.1,0.11996,6e-05,15.48272]
[1776775445569,43.64,75844.86,0.1,0.11996,6e-05,15.48272]
[1776775445670,43.64,75845.94,0.1,0.12003,6e-05,15.48967]
[1776775446882,43.64,75845.94,0.1,0.12003,6e-05,15.48967]
[1776775446980,43.64,75845.94,0.1,0.12003,6e-05,15.48967]
[1776775447015,43.64,75851.84,0.1,0.12039,6e-05,15.52357]
[1776775447079,43.64,75851.84,0.1,0.12039,6e-05,15.52357]
[1776775447180,43.64,75851.84,0.1,0.12039,6e-05,15.52357]
[1776775447383,43.64,75851.84,0.1,0.12039,6e-05,15.52357]
[1776775447394,43.64,75851.84,0.1,0.12039,6e-05,15.52357]
[1776775447553,43.64,75851.84,0.1,0.1204,6e-05,15.52447]
[1776775448144,43.64,75851.84,0.1,0.1204,6e-05,15.52447]
[1776775448253,43.64,75851.84,0.1,0.1204,6e-05,15.52447]
[1776775448662,43.64,75851.84,0.1,0.1204,6e-05,15.52447]
[1776775448738,43.64,75851.84,0.1,0.1204,6e-05,15.52447]
[1776775448765,43.64,75851.84,0.1,0.1204,6e-05,15.52447]
[1776775448826,43.66,75863.53,0.1,0.12119,6e-05,15.59816]
[1776775450264,43.66,75863.53,0.1,0.1212,6e-05,15.59885]
[1776775450679,43.66,75863.53,0.1,0.1212,6e-05,15.59885]
[1776775450757,43.66,75863.53,0.1,0.1212,6e-05,15.59885]
[1776775450781,43.66,75858.24,0.1,0.12089,6e-05,15.56994]
[1776775452713,43.66,75858.24,0.1,0.1209,6e-05,15.57067]
[1776775453063,43.67,75854.69,0.1,0.1207,6e-05,15.55156]
[1776775454605,43.67,75853.3,0.1,0.12062,6e-05,15.54453]
[1776775454613,43.67,75853.3,0.1,0.12062,6e-05,15.54453]
[1776775454639,43.67,75853.3,0.1,0.12062,6e-05,15.54453]
[1776775454751,43.67,75853.3,0.1,0.12062,6e-05,15.54453]
[1776775455039,43.67,75857.62,0.1,0.12089,6e-05,15.56947]
[1776775456697,43.67,75861.66,0.1,0.12114,6e-05,15.59288]
[1776775456710,43.67,75861.66,0.1,0.12114,6e-05,15.59288]
[1776775456742,43.67,75861.66,0.1,0.12114,6e-05,15.59288]
[1776775456773,43.67,75861.66,0.1,0.12114,6e-05,15.59288]
[1776775456782,43.67,75861.66,0.1,0.12114,6e-05,15.59288]
[1776775457014,43.67,75861.66,0.1,0.12114,6e-05,15.59288]
[1776775457249,43.67,75863.38,0.1,0.12125,6e-05,15.60325]
[1776775457378,43.67,75863.38,0.1,0.12125,6e-05,15.60325]
[1776775457660,43.67,75863.38,0.1,0.12125,6e-05,15.60325]
[1776775457708,43.67,75789.8,0.1,0.11692,6e-05,15.19291]
[1776775459383,43.67,75789.8,0.1,0.11692,6e-05,15.19361]
[1776775459786,43.69,75744.82,0.1,0.11441,6e-05,14.95244]
[1776775460636,43.69,75744.82,0.1,0.11441,6e-05,14.95244]
[1776775460692,43.69,75744.82,0.1,0.11441,6e-05,14.95244]
[1776775461006,43.69,75744.82,0.1,0.11441,6e-05,14.95244]
[1776775461263,43.69,75742.18,0.1,0.11426,6e-05,14.93785]
[1776775461744,43.69,75742.18,0.1,0.11426,6e-05,14.93785]
[1776775461969,43.69,75742.18,0.1,0.11426,6e-05,14.93785]
[1776775462017,43.73,75734.67,0.1,0.11408,6e-05,14.91963]
[1776775462676,43.73,75734.67,0.1,0.11408,6e-05,14.91963]
[1776775462962,43.75,75770.91,0.1,0.11627,6e-05,15.12915]
[1776775463344,43.75,75770.91,0.1,0.11627,6e-05,15.12915]
[1776775463474,43.75,75770.91,0.1,0.11627,6e-05,15.12915]
[1776775464059,43.75,75770.91,0.1,0.11627,6e-05,15.12915]
[1776775464114,43.79,75770.91,0.1,0.11647,6e-05,15.14819]
[1776775464189,43.79,75770.91,0.1,0.11647,6e-05,15.14819]
[1776775464480,43.79,75770.91,0.1,0.11647,6e-05,15.14819]
[1776775465011,43.79,75818.13,0.1,0.11924,6e-05,15.41178]
[1776775465672,43.79,75818.13,0.1,0.11924,6e-05,15.41178]
[1776775465904,43.79,75818.13,0.1,0.11924,6e-05,15.41178]
[1776775466224,43.79,75821.42,0.1,0.11945,6e-05,15.43128]
[1776775466353,43.79,75821.42,0.1,0.11945,6e-05,15.43128]
[1776775466491,43.79,75821.42,0.1,0.11945,6e-05,15.43128]
[1776775466513,43.79,75821.42,0.1,0.11945,6e-05,15.43128]
[1776775466590,43.79,75821.42,0.1,0.11945,6e-05,15.43128]
[1776775466670,43.79,75821.42,0.1,0.11945,6e-05,15.43128]
[1776775466707,43.79,75821.42,0.1,0.11945,6e-05,15.43128]
[1776775466754,43.8,75811.45,0.1,0.11887,6e-05,15.37688]
[1776775470734,43.88,75800.95,0.1,0.11873,6e-05,15.3615]
[1776775472539,43.9,75803.63,0.1,0.11899,6e-05,15.38405]
[1776775472687,43.9,75803.63,0.1,0.11899,6e-05,15.38405]
[1776775472774,43.92,75801.59,0.1,0.11898,6e-05,15.38337]
[1776775473762,43.92,75813.32,0.1,0.11967,6e-05,15.44846]
[1776775475097,43.92,75813.32,0.1,0.11967,6e-05,15.44846]
[1776775475246,43.94,75816.54,0.1,0.11998,6e-05,15.47692]
[1776775476045,43.94,75816.54,0.1,0.11998,6e-05,15.47692]
[1776775475777,43.95,75814.75,0.1,0.11989,6e-05,15.4688]
[1776775476922,43.95,75814.75,0.1,0.11989,6e-05,15.4688]
[1776775476936,43.95,75814.75,0.1,0.11989,6e-05,15.4688]
[1776775477004,43.95,75814.75,0.1,0.11989,6e-05,15.4688]
[1776775477101,43.95,75814.75,0.1,0.11989,6e-05,15.4688]
[1776775477022,43.95,75812.84,0.1,0.11979,6e-05,15.45911]
[1776775478485,43.95,75812.84,0.1,0.11979,6e-05,15.45911]
[1776775478796,43.95,75824.24,0.1,0.12048,6e-05,15.52425]
[1776775480287,43.96,75824.24,0.1,0.12049,6e-05,15.52513]
[1776775480988,43.96,75824.24,0.1,0.12049,6e-05,15.52513]
[1776775483193,43.96,75828.12,0.1,0.12074,6e-05,15.54825]
[1776775483989,43.96,75827.83,0.1,0.12074,6e-05,15.54818]
[1776775488200,43.97,75830.43,0.1,0.12093,6e-05,15.56613]
[1776775490832,43.97,75830.3,0.1,0.12093,6e-05,15.56609]
[1776775490881,43.97,75830.3,0.1,0.12093,6e-05,15.56609]
[1776775490982,43.97,75826.39,0.1,0.1207,6e-05,15.54436]
[1776775491620,43.97,75826.39,0.1,0.1207,6e-05,15.54436]
[1776775492902,43.97,75826.39,0.1,0.12071,6e-05,15.54571]
[1776775495072,43.98,75846.22,0.1,0.12191,6e-05,15.6586]
[1776775498029,43.98,75855.89,0.1,0.1225,6e-05,15.71346]
[1776775502987,43.99,75837.74,0.1,0.12145,6e-05,15.6153]
[1776775504040,43.99,75837.74,0.1,0.12145,6e-05,15.6153]
[1776775504168,43.99,75832.11,0.1,0.12113,6e-05,15.58456]
[1776775504181,43.99,75832.11,0.1,0.12113,6e-05,15.58456]
[1776775505043,43.99,75829.3,0.1,0.12097,6e-05,15.5696]
[1776775506085,43.99,75812.06,0.1,0.11995,6e-05,15.47388]
[1776775506914,43.99,75812.06,0.1,0.11995,6e-05,15.47388]
[1776775507196,43.99,75812.06,0.1,0.11996,6e-05,15.47458]
[1776775507357,43.99,75812.06,0.1,0.11996,6e-05,15.47458]
[1776775507495,43.99,75812.06,0.1,0.11996,6e-05,15.47458]
[1776775508133,43.99,75776.78,0.1,0.11791,6e-05,15.28048]
[1776775508182,43.99,75776.78,0.1,0.11791,6e-05,15.28048]
[1776775510117,43.99,75776.78,0.1,0.11792,6e-05,15.28097]
[1776775511805,43.99,75774.24,0.1,0.11778,6e-05,15.26776]
[1776775511892,43.99,75774.24,0.1,0.11778,6e-05,15.26776]
[1776775515349,44.0,75777.15,0.1,0.11796,6e-05,15.28508]
[1776775515366,44.0,75777.15,0.1,0.11796,6e-05,15.28508]
[1776775515378,44.0,75777.15,0.1,0.11796,6e-05,15.28508]
[1776775515389,44.0,75777.15,0.1,0.11796,6e-05,15.28508]
[1776775515412,44.0,75777.15,0.1,0.11796,6e-05,15.28508]
[1776775516042,44.0,75777.15,0.1,0.11796,6e-05,15.28508]
[1776775516086,44.0,75782.93,0.1,0.11831,6e-05,15.3179]
[1776775516748,44.0,75782.93,0.1,0.11831,6e-05,15.3179]
[1776775517138,44.0,75811.35,0.1,0.11998,6e-05,15.47648]
[1776775517549,44.0,75811.35,0.1,0.11998,6e-05,15.47648]
[1776775517597,44.0,75811.35,0.1,0.11998,6e-05,15.47648]
[1776775517808,44.0,75811.35,0.1,0.11998,6e-05,15.47648]
[1776775517942,44.0,75811.35,0.1,0.11998,6e-05,15.47648]
[1776775518049,44.0,75811.35,0.1,0.11998,6e-05,15.47648]
[1776775518081,44.0,75811.35,0.1,0.11998,6e-05,15.47648]
[1776775518139,44.0,75811.35,0.1,0.11998,6e-05,15.47648]
[1776775518115,44.0,75820.8,0.1,0.12055,6e-05,15.52983]
[1776775518176,44.0,75820.8,0.1,0.12055,6e-05,15.52983]
[1776775518197,44.0,75820.8,0.1,0.12055,6e-05,15.52983]
[1776775518586,44.0,75820.8,0.1,0.12055,6e-05,15.52983]
[1776775518664,44.0,75820.8,0.1,0.12055,6e-05,15.52983]
[1776775519104,44.0,75820.8,0.1,0.12055,6e-05,15.52983]
[1776775519155,44.0,75810.92,0.1,0.11998,6e-05,15.47584]
[1776775519179,44.0,75810.92,0.1,0.11998,6e-05,15.47584]
[1776775520157,44.01,75795.68,0.1,0.11909,6e-05,15.39232]
[1776775520999,44.01,75795.68,0.1,0.11909,6e-05,15.39232]
[1776775521149,44.01,75791.25,0.1,0.11883,6e-05,15.3678]
[1776775521862,44.01,75791.25,0.1,0.11883,6e-05,15.3678]
[1776775521960,44.01,75791.25,0.1,0.11883,6e-05,15.3678]
[1776775522127,44.01,75790.98,0.1,0.11883,6e-05,15.36752]
[1776775523128,44.01,75774.94,0.1,0.1179,6e-05,15.27931]
[1776775523182,44.01,75774.94,0.1,0.1179,6e-05,15.27931]
[1776775523255,44.01,75774.94,0.1,0.1179,6e-05,15.27931]
[1776775524021,44.01,75774.94,0.1,0.1179,6e-05,15.27931]
[1776775524142,44.01,75775.69,0.1,0.11796,6e-05,15.28424]
[1776775524191,44.01,75775.69,0.1,0.11796,6e-05,15.28424]
[1776775525142,44.01,75793.46,0.1,0.119,6e-05,15.38359]
[1776775525921,44.01,75793.46,0.1,0.119,6e-05,15.38359]
[1776775525995,44.01,75793.46,0.1,0.119,6e-05,15.38359]
[1776775526150,44.01,75808.8,0.1,0.11991,6e-05,15.4695]
[1776775526273,44.01,75808.8,0.1,0.11991,6e-05,15.4695]
[1776775526422,44.01,75808.8,0.1,0.11991,6e-05,15.4695]
[1776775527156,44.02,75820.6,0.1,0.12061,6e-05,15.53578]
[1776775527370,44.02,75820.6,0.1,0.12061,6e-05,15.53578]
[1776775527373,44.02,75820.6,0.1,0.12061,6e-05,15.53578]
[1776775527408,44.02,75820.6,0.1,0.12061,6e-05,15.53578]
[1776775528164,44.02,75820.6,0.1,0.12061,6e-05,15.53578]
[1776775528227,44.02,75816.72,0.1,0.1204,6e-05,15.51512]
[1776775529270,44.02,75817.89,0.1,0.12046,6e-05,15.52161]
[1776775529333,44.02,75817.89,0.1,0.12046,6e-05,15.52161]
[1776775529572,44.02,75817.89,0.1,0.12046,6e-05,15.52161]
[1776775529606,44.02,75817.89,0.1,0.12046,6e-05,15.52161]
[1776775530177,44.02,75819.81,0.1,0.12059,6e-05,15.53311]
[1776775531314,44.02,75820.16,0.1,0.12059,6e-05,15.53244]
[1776775531449,44.02,75820.16,0.1,0.12059,6e-05,15.53244]
[1776775531644,44.02,75820.16,0.1,0.12059,6e-05,15.53244]
[1776775531738,44.02,75820.16,0.1,0.12059,6e-05,15.53244]
[1776775533129,44.02,75822.16,0.1,0.12071,6e-05,15.54354]
[1776775533171,44.02,75822.16,0.1,0.12071,6e-05,15.54354]
[1776775533187,44.02,75835.02,0.1,0.12149,6e-05,15.6166]
[1776775533693,44.02,75835.02,0.1,0.12149,6e-05,15.6166]
[1776775534147,44.03,75839.16,0.1,0.12174,6e-05,15.64029]
[1776775534312,44.03,75839.16,0.1,0.12174,6e-05,15.64029]
[1776775534797,44.03,75839.16,0.1,0.12174,6e-05,15.64029]
[1776775534854,44.03,75839.16,0.1,0.12174,6e-05,15.64029]
[1776775535092,44.03,75839.16,0.1,0.12174,6e-05,15.64029]
[1776775535167,44.03,75833.01,0.1,0.12139,6e-05,15.60743]
[1776775539974,44.03,75848.05,0.1,0.12231,6e-05,15.69363]
[1776775545599,44.04,75851.6,0.1,0.12255,6e-05,15.71542]
[1776775548144,44.04,75850.95,0.1,0.12252,6e-05,15.71279]
[1776775548303,44.04,75854.99,0.1,0.12277,6e-05,15.73627]
[1776775551810,44.04,75859.11,0.1,0.12303,6e-05,15.76051]
[1776775551859,44.04,75859.11,0.1,0.12303,6e-05,15.76051]
[1776775551907,44.05,75859.59,0.1,0.12307,6e-05,15.76359]
[1776775553049,44.05,75859.59,0.1,0.12307,6e-05,15.76359]
[1776775553138,44.05,75859.59,0.1,0.12307,6e-05,15.76359]
[1776775553248,44.05,75860.15,0.1,0.1231,6e-05,15.76711]
[1776775553524,44.05,75860.15,0.1,0.1231,6e-05,15.76711]
[1776775553564,44.05,75866.61,0.1,0.12349,6e-05,15.8031]
[1776775554223,44.05,75866.61,0.1,0.12349,6e-05,15.8031]
[1776775554288,44.05,75866.61,0.1,0.12349,6e-05,15.8031]
[1776775554812,44.05,75866.61,0.1,0.12349,6e-05,15.8031]
[1776775554908,44.05,75866.61,0.1,0.12349,6e-05,15.8031]
[1776775554929,44.05,75870.37,0.1,0.12372,6e-05,15.82477]
[1776775555816,44.05,75870.37,0.1,0.12372,6e-05,15.82477]
[1776775555862,44.05,75870.37,0.1,0.12372,6e-05,15.82477]
[1776775555878,44.05,75866.88,0.1,0.12351,6e-05,15.80532]
[1776775557894,44.05,75860.25,0.1,0.12312,6e-05,15.76899]
[1776775557943,44.05,75860.72,0.1,0.12316,6e-05,15.772]
[1776775559997,44.05,75860.72,0.1,0.12316,6e-05,15.772]
[1776775560077,44.05,75860.72,0.1,0.12316,6e-05,15.772]
[1776775560145,44.05,75858.96,0.1,0.12306,6e-05,15.76298]
[1776775561726,44.05,75861.82,0.1,0.12324,6e-05,15.7793]
[1776775561827,44.05,75863.37,0.1,0.12333,6e-05,15.78794]
[1776775562396,44.05,75863.37,0.1,0.12333,6e-05,15.78794]
[1776775562457,44.05,75863.37,0.1,0.12333,6e-05,15.78794]
[1776775562487,44.05,75863.37,0.1,0.12333,6e-05,15.78794]
[1776775563223,44.05,75867.6,0.1,0.12359,6e-05,15.81222]
[1776775563855,44.05,75867.6,0.1,0.12359,6e-05,15.81222]
[1776775563949,44.05,75867.6,0.1,0.12359,6e-05,15.81222]
[1776775563990,44.05,75867.08,0.1,0.12356,6e-05,15.80932]
[1776775569453,44.06,75862.76,0.1,0.12333,6e-05,15.78752]
[1776775574488,44.06,75866.47,0.1,0.12357,6e-05,15.81059]
[1776775575350,44.06,75866.47,0.1,0.12357,6e-05,15.81059]
[1776775575496,44.06,75868.79,0.1,0.12371,6e-05,15.82352]
[1776775578093,44.06,75877.07,0.1,0.12422,6e-05,15.87037]
[1776775578184,44.06,75880.69,0.1,0.12444,6e-05,15.89086]
[1776775578797,44.06,75880.69,0.1,0.12444,6e-05,15.89086]
[1776775578809,44.06,75880.69,0.1,0.12444,6e-05,15.89086]
[1776775578881,44.06,75884.88,0.1,0.12469,6e-05,15.91425]
[1776775580814,44.07,75884.88,0.1,0.12469,6e-05,15.91452]
[1776775580876,44.07,75884.88,0.1,0.12469,6e-05,15.91452]
[1776775581820,44.07,75900.0,0.1,0.12561,6e-05,15.99941]
[1776775582771,44.07,75900.0,0.1,0.12561,6e-05,15.99941]
[1776775583022,44.07,75909.9,0.1,0.12621,6e-05,16.05505]
[1776775588592,44.07,75912.97,0.1,0.12641,6e-05,16.07265]
[1776775593427,44.07,75906.31,0.1,0.12599,6e-05,16.03247]
[1776775593742,44.07,75906.31,0.1,0.12599,6e-05,16.03247]
[1776775593841,44.07,75906.31,0.1,0.12599,6e-05,16.03247]
[1776775593915,44.07,75900.03,0.1,0.12561,6e-05,15.99759]
[1776775594384,44.07,75900.03,0.1,0.12561,6e-05,15.99759]
[1776775594527,44.07,75900.03,0.1,0.12561,6e-05,15.99759]
[1776775594631,44.07,75900.03,0.1,0.12561,6e-05,15.99785]
[1776775595546,44.07,75900.03,0.1,0.12561,6e-05,15.99785]
[1776775595605,44.07,75900.03,0.1,0.12561,6e-05,15.99785]
[1776775595628,44.07,75900.03,0.1,0.12561,6e-05,15.99785]
[1776775596236,44.07,75900.03,0.1,0.12561,6e-05,15.99785]
[1776775595721,44.07,75891.99,0.1,0.12512,6e-05,15.95294]
[1776775596639,44.07,75891.99,0.1,0.12512,6e-05,15.95294]
[1776775596701,44.07,75891.99,0.1,0.12512,6e-05,15.95294]
[1776775596707,44.07,75891.99,0.1,0.12512,6e-05,15.95294]
[1776775596783,44.07,75891.99,0.1,0.12512,6e-05,15.95294]
[1776775598128,44.07,75893.79,0.1,0.12523,6e-05,15.96315]
[1776775598197,44.07,75893.79,0.1,0.12523,6e-05,15.96315]
[1776775598203,44.07,75893.79,0.1,0.12523,6e-05,15.96315]
[1776775598313,44.07,75888.13,0.1,0.1249,6e-05,15.93176]
[1776775600150,44.07,75890.64,0.1,0.12505,6e-05,15.94593]
[1776775605305,44.07,75890.77,0.1,0.12507,6e-05,15.94751]
[1776775605623,44.07,75890.77,0.1,0.12507,6e-05,15.94751]
[1776775605889,44.07,75890.77,0.1,0.12507,6e-05,15.94751]
[1776775605903,44.07,75901.87,0.1,0.12574,6e-05,16.00952]
[1776775610210,44.07,75916.16,0.1,0.12661,6e-05,16.08973]
[1776775615780,44.07,75914.35,0.1,0.12649,6e-05,16.07933]
[1776775620898,44.07,75913.49,0.1,0.12644,6e-05,16.07437]
[1776775621073,44.07,75913.49,0.1,0.12644,6e-05,16.07437]
[1776775621075,44.07,75913.49,0.1,0.12644,6e-05,16.07437]
[1776775621538,44.07,75912.37,0.1,0.12637,6e-05,16.06792]
[1776775621877,44.07,75912.37,0.1,0.12637,6e-05,16.06792]
[1776775623360,44.07,75904.0,0.1,0.12586,6e-05,16.02104]
[1776775624054,44.07,75904.0,0.1,0.12586,6e-05,16.02104]
[1776775629002,44.07,75901.13,0.1,0.12569,6e-05,16.00498]
[1776775631369,44.07,75909.62,0.1,0.1262,6e-05,16.05251]
[1776775632062,44.07,75909.62,0.1,0.1262,6e-05,16.05251]
[1776775632889,44.07,75911.35,0.1,0.12631,6e-05,16.06208]
[1776775635803,44.07,75906.9,0.1,0.12604,6e-05,16.03713]
[1776775636266,44.07,75906.9,0.1,0.12604,6e-05,16.03713]
[1776775638206,44.07,75909.81,0.1,0.12621,6e-05,16.05336]
[1776775638228,44.07,75916.42,0.1,0.12661,6e-05,16.09028]
[1776775638574,44.07,75916.42,0.1,0.12661,6e-05,16.09028]
[1776775638709,44.07,75916.42,0.1,0.12661,6e-05,16.09028]
[1776775639296,44.07,75924.44,0.1,0.1271,6e-05,16.13499]
[1776775641048,44.07,75924.44,0.1,0.1271,6e-05,16.13499]
[1776775641123,44.07,75924.44,0.1,0.1271,6e-05,16.13499]
[1776775641143,44.07,75929.02,0.1,0.12738,6e-05,16.16048]
[1776775642140,44.07,75929.02,0.1,0.12738,6e-05,16.16048]
[1776775642206,44.07,75929.02,0.1,0.12738,6e-05,16.16048]
[1776775642279,44.07,75928.68,0.1,0.12735,6e-05,16.15839]
[1776775644128,44.07,75928.68,0.1,0.12735,6e-05,16.15818]
[1776775644179,44.07,75928.68,0.1,0.12735,6e-05,16.15818]
[1776775644210,44.07,75923.38,0.1,0.12703,6e-05,16.12829]
[1776775644889,44.07,75923.38,0.1,0.12703,6e-05,16.12829]
[1776775644980,44.07,75923.38,0.1,0.12703,6e-05,16.12829]
[1776775644992,44.07,75923.38,0.1,0.12703,6e-05,16.1283]
[1776775646905,44.07,75923.24,0.1,0.12702,6e-05,16.12744]
[1776775646961,44.07,75923.24,0.1,0.12702,6e-05,16.12744]
[1776775647195,44.07,75919.71,0.1,0.1268,6e-05,16.10751]
[1776775648933,44.07,75917.37,0.1,0.12666,6e-05,16.09424]
[1776775648942,44.07,75917.37,0.1,0.12666,6e-05,16.09424]
[1776775648962,44.07,75917.37,0.1,0.12666,6e-05,16.09424]
[1776775649058,44.07,75913.9,0.1,0.12644,6e-05,16.0747]
[1776775650913,44.07,75913.9,0.1,0.12644,6e-05,16.07457]
[1776775651204,44.07,75915.54,0.1,0.12652,6e-05,16.08018]
[1776775652902,44.07,75916.08,0.1,0.12655,6e-05,16.08311]
[1776775652913,44.07,75916.08,0.1,0.12655,6e-05,16.08311]
[1776775654915,44.07,75916.69,0.1,0.12658,6e-05,16.08633]
[1776775654939,44.07,75916.69,0.1,0.12658,6e-05,16.08633]
[1776775655065,44.07,75916.69,0.1,0.12658,6e-05,16.08624]
[1776775656961,44.07,75917.08,0.1,0.12661,6e-05,16.08832]
[1776775656996,44.07,75917.08,0.1,0.12661,6e-05,16.08832]
[1776775657207,44.07,75923.16,0.1,0.12698,6e-05,16.12227]
[1776775658290,44.07,75923.16,0.1,0.12698,6e-05,16.12227]
[1776775658967,44.07,75923.16,0.1,0.12697,6e-05,16.12216]
[1776775659052,44.07,75923.16,0.1,0.12697,6e-05,16.12216]
[1776775659151,44.07,75925.51,0.1,0.12712,6e-05,16.13519]
[1776775659339,44.07,75925.51,0.1,0.12712,6e-05,16.13519]
[1776775660341,44.07,75925.51,0.1,0.12712,6e-05,16.13519]
[1776775660977,44.07,75925.51,0.1,0.12712,6e-05,16.13519]
[1776775661176,44.07,75928.32,0.1,0.12729,6e-05,16.15081]
[1776775661504,44.07,75928.32,0.1,0.12729,6e-05,16.15081]
[1776775661611,44.07,75928.32,0.1,0.12729,6e-05,16.15081]
[1776775661645,44.07,75928.32,0.1,0.12729,6e-05,16.15081]
[1776775662129,44.07,75928.32,0.1,0.12728,6e-05,16.15055]
[1776775663147,44.07,75913.69,0.1,0.12639,6e-05,16.06848]
[1776775668323,44.06,75917.01,0.1,0.12659,6e-05,16.08684]
[1776775668340,44.06,75917.3,0.1,0.12661,6e-05,16.08839]
[1776775668578,44.06,75917.3,0.1,0.12661,6e-05,16.08839]
[1776775668584,44.06,75917.3,0.1,0.12661,6e-05,16.08839]
[1776775668589,44.06,75917.3,0.1,0.12661,6e-05,16.08839]
[1776775668677,44.06,75917.3,0.1,0.12661,6e-05,16.08839]
[1776775669074,44.06,75917.3,0.1,0.12661,6e-05,16.08839]
[1776775669085,44.06,75917.3,0.1,0.12661,6e-05,16.08839]
[1776775669316,44.06,75922.75,0.1,0.12694,6e-05,16.11883]
[1776775671110,44.06,75922.75,0.1,0.12694,6e-05,16.11871]
[1776775671120,44.06,75922.75,0.1,0.12694,6e-05,16.11871]
[1776775671125,44.06,75922.75,0.1,0.12694,6e-05,16.11871]
[1776775672401,44.06,75924.62,0.1,0.12705,6e-05,16.12889]
[1776775672516,44.06,75924.62,0.1,0.12705,6e-05,16.12889]
[1776775673153,44.06,75924.62,0.1,0.12705,6e-05,16.12889]
[1776775673204,44.06,75924.62,0.1,0.12705,6e-05,16.12889]
[1776775673228,44.06,75919.45,0.1,0.12673,6e-05,16.0998]
[1776775674920,44.06,75919.45,0.1,0.12673,6e-05,16.09972]
[1776775674948,44.06,75919.45,0.1,0.12673,6e-05,16.09972]
[1776775675149,44.06,75919.45,0.1,0.12673,6e-05,16.09972]
[1776775675250,44.06,75918.44,0.1,0.12667,6e-05,16.094]
[1776775677180,44.06,75918.44,0.1,0.12667,6e-05,16.09394]
[1776775677194,44.06,75918.44,0.1,0.12667,6e-05,16.09394]
[1776775677932,44.06,75920.14,0.1,0.12677,6e-05,16.10339]
[1776775677935,44.06,75920.14,0.1,0.12677,6e-05,16.10339]
[1776775678000,44.06,75920.14,0.1,0.12677,6e-05,16.10339]
[1776775678233,44.06,75920.14,0.1,0.12677,6e-05,16.10331]
[1776775679200,44.06,75920.14,0.1,0.12677,6e-05,16.10331]
[1776775679301,44.06,75928.04,0.1,0.12725,6e-05,16.14741]
[1776775683046,44.06,75928.18,0.1,0.12725,6e-05,16.14772]
[1776775683302,44.06,75928.18,0.1,0.12725,6e-05,16.14772]
[1776775683327,44.06,75928.18,0.1,0.12725,6e-05,16.14772]
[1776775683353,44.06,75927.6,0.1,0.12721,6e-05,16.1443]
[1776775683353,44.06,75927.6,0.1,0.12721,6e-05,16.1443]
[1776775683450,44.06,75927.6,0.1,0.12721,6e-05,16.1443]
[1776775684274,44.06,75927.6,0.1,0.12721,6e-05,16.1443]
[1776775685281,44.06,75911.01,0.1,0.1262,6e-05,16.05122]
[1776775686177,44.06,75911.01,0.1,0.1262,6e-05,16.05122]
[1776775686254,44.06,75911.01,0.1,0.1262,6e-05,16.05122]
[1776775686287,44.06,75913.0,0.1,0.12632,6e-05,16.06236]
[1776775687537,44.06,75917.67,0.1,0.12661,6e-05,16.08846]
[1776775687602,44.06,75917.67,0.1,0.12661,6e-05,16.08846]
[1776775687624,44.06,75917.67,0.1,0.12661,6e-05,16.08846]
[1776775687628,44.06,75917.67,0.1,0.12661,6e-05,16.08846]
[1776775687721,44.06,75917.67,0.1,0.12661,6e-05,16.08846]
[1776775688302,44.06,75924.48,0.1,0.12702,6e-05,16.1265]
[1776775689317,44.06,75924.48,0.1,0.12702,6e-05,16.1265]
[1776775689366,44.06,75926.75,0.1,0.12716,6e-05,16.13911]
[1776775690316,44.06,75927.56,0.1,0.12721,6e-05,16.14349]
[1776775691386,44.06,75927.1,0.1,0.12718,6e-05,16.14078]
[1776775692330,44.06,75926.97,0.1,0.12717,6e-05,16.13991]
[1776775693392,44.06,75924.58,0.1,0.12702,6e-05,16.12641]
[1776775693399,44.06,75924.58,0.1,0.12702,6e-05,16.12641]
[1776775693404,44.06,75924.58,0.1,0.12702,6e-05,16.12641]
[1776775693410,44.06,75924.58,0.1,0.12702,6e-05,16.12641]
[1776775694343,44.06,75923.51,0.1,0.12695,6e-05,16.12032]
[1776775695427,44.06,75923.48,0.1,0.12695,6e-05,16.12005]
[1776775695438,44.06,75923.48,0.1,0.12695,6e-05,16.12005]
[1776775696119,44.06,75923.48,0.1,0.12695,6e-05,16.12005]
[1776775696135,44.06,75923.48,0.1,0.12695,6e-05,16.12005]
[1776775696227,44.06,75923.48,0.1,0.12695,6e-05,16.12005]
[1776775696358,44.06,75923.52,0.1,0.12695,6e-05,16.12021]
[1776775697676,44.06,75921.89,0.1,0.12685,6e-05,16.11103]
[1776775697770,44.06,75921.89,0.1,0.12685,6e-05,16.11103]
[1776775699553,44.06,75919.72,0.1,0.12672,6e-05,16.09873]
[1776775699619,44.06,75901.66,0.1,0.12562,6e-05,15.99771]
[1776775700753,44.06,75901.66,0.1,0.12562,6e-05,15.99771]
[1776775700838,44.06,75901.66,0.1,0.12562,6e-05,15.99771]
[1776775700854,44.06,75897.72,0.1,0.12538,6e-05,15.97572]
[1776775704765,44.06,75896.21,0.1,0.1253,6e-05,15.96757]
[1776775704818,44.06,75896.21,0.1,0.1253,6e-05,15.96757]
[1776775704919,44.06,75895.23,0.1,0.12524,6e-05,15.96216]
[1776775705562,44.06,75895.23,0.1,0.12524,6e-05,15.96216]
[1776775705591,44.06,75895.23,0.1,0.12524,6e-05,15.96216]
[1776775705682,44.06,75895.23,0.1,0.12524,6e-05,15.96216]
[1776775705712,44.06,75893.21,0.1,0.12512,6e-05,15.95095]
[1776775706883,44.06,75893.21,0.1,0.12512,6e-05,15.95095]
[1776775706956,44.06,75893.21,0.1,0.12512,6e-05,15.95095]
[1776775706965,44.06,75893.21,0.1,0.12512,6e-05,15.95095]
[1776775707015,44.06,75893.21,0.1,0.12512,6e-05,15.95095]
[1776775707130,44.06,75893.21,0.1,0.12512,6e-05,15.95095]
[1776775707174,44.06,75893.21,0.1,0.12512,6e-05,15.95095]
[1776775707275,44.06,75894.07,0.1,0.12517,6e-05,15.95592]
[1776775707611,44.06,75894.07,0.1,0.12517,6e-05,15.95592]
[1776775707660,44.06,75894.07,0.1,0.12517,6e-05,15.95592]
[1776775707692,44.06,75894.07,0.1,0.12517,6e-05,15.95592]
[1776775708068,44.06,75894.07,0.1,0.12517,6e-05,15.95592]
[1776775708125,44.06,75894.07,0.1,0.12517,6e-05,15.95592]
[1776775708187,44.06,75894.07,0.1,0.12517,6e-05,15.95592]
[1776775708256,44.06,75897.06,0.1,0.12535,6e-05,15.97267]
[1776775709602,44.06,75897.08,0.1,0.12535,6e-05,15.97278]
[1776775709873,44.06,75897.08,0.1,0.12535,6e-05,15.97278]
[1776775710071,44.06,75896.84,0.1,0.12534,6e-05,15.97148]
[1776775710761,44.06,75896.84,0.1,0.12534,6e-05,15.97148]
[1776775710774,44.06,75896.84,0.1,0.12534,6e-05,15.97148]
[1776775710860,44.06,75896.84,0.1,0.12534,6e-05,15.97148]
[1776775710884,44.06,75891.87,0.1,0.12504,6e-05,15.94375]
[1776775711980,44.06,75891.87,0.1,0.12504,6e-05,15.94375]
[1776775712166,44.06,75891.87,0.1,0.12504,6e-05,15.94375]
[1776775712196,44.06,75891.87,0.1,0.12504,6e-05,15.94375]
[1776775712303,44.06,75891.87,0.1,0.12504,6e-05,15.94375]
[1776775712267,44.06,75882.43,0.1,0.12445,6e-05,15.88768]
[1776775712412,44.06,75882.43,0.1,0.12445,6e-05,15.88768]
[1776775712475,44.06,75882.43,0.1,0.12445,6e-05,15.88768]
[1776775712490,44.06,75882.43,0.1,0.12445,6e-05,15.88768]
[1776775712941,44.06,75882.43,0.1,0.12445,6e-05,15.88768]
[1776775713039,44.06,75860.27,0.1,0.12312,6e-05,15.76435]
[1776775713738,44.06,75860.27,0.1,0.12312,6e-05,15.76435]
[1776775714533,44.06,75861.56,0.1,0.1232,6e-05,15.77193]
[1776775714580,44.06,75861.56,0.1,0.1232,6e-05,15.77193]
[1776775714590,44.06,75861.56,0.1,0.1232,6e-05,15.77193]
[1776775714652,44.06,75861.56,0.1,0.1232,6e-05,15.77193]
[1776775714685,44.06,75861.56,0.1,0.1232,6e-05,15.77193]
[1776775718425,44.06,75858.2,0.1,0.12302,6e-05,15.75486]
[1776775718624,44.06,75858.2,0.1,0.12302,6e-05,15.75486]
[1776775719690,44.06,75857.43,0.1,0.12298,6e-05,15.75099]
[1776775719737,44.06,75857.43,0.1,0.12298,6e-05,15.75099]
[1776775720507,44.07,75855.87,0.1,0.12289,6e-05,15.74273]
[1776775721753,44.07,75855.28,0.1,0.12286,6e-05,15.73987]
[1776775722287,44.07,75857.68,0.1,0.12301,6e-05,15.75407]
[1776775727544,44.07,75850.53,0.1,0.12261,6e-05,15.71662]
[1776775727816,44.07,75850.53,0.1,0.12261,6e-05,15.71662]
[1776775727843,44.07,75850.53,0.1,0.12261,6e-05,15.71662]
[1776775731454,44.08,75847.49,0.1,0.12245,6e-05,15.70163]
[1776775731686,44.08,75847.49,0.1,0.12245,6e-05,15.70163]
[1776775731776,44.08,75847.49,0.1,0.12245,6e-05,15.70163]
[1776775731781,44.08,75847.49,0.1,0.12245,6e-05,15.70163]
[1776775732248,44.08,75840.36,0.1,0.12204,6e-05,15.66255]
[1776775735938,44.08,75834.11,0.1,0.12168,6e-05,15.62957]
[1776775735951,44.08,75834.11,0.1,0.12168,6e-05,15.62957]
[1776775741020,44.09,75837.31,0.1,0.1219,6e-05,15.65015]
[1776775742458,44.09,75837.8,0.1,0.12194,6e-05,15.65385]
[1776775742501,44.09,75837.8,0.1,0.12194,6e-05,15.65385]
[1776775742683,44.09,75837.8,0.1,0.12194,6e-05,15.65385]
[1776775743689,44.09,75825.91,0.1,0.12125,6e-05,15.58847]
[1776775748450,44.1,75823.22,0.1,0.12112,6e-05,15.57654]
[1776775748725,44.1,75823.22,0.1,0.12112,6e-05,15.57654]
[1776775752565,44.1,75831.53,0.1,0.12163,6e-05,15.62428]
[1776775752577,44.1,75831.53,0.1,0.12163,6e-05,15.62428]
[1776775752627,44.1,75831.53,0.1,0.12163,6e-05,15.62428]
[1776775752659,44.1,75831.53,0.1,0.12163,6e-05,15.62428]
[1776775752751,44.1,75831.53,0.1,0.12163,6e-05,15.62428]
[1776775752809,44.1,75837.44,0.1,0.12199,6e-05,15.65763]
[1776775754116,44.1,75837.44,0.1,0.12199,6e-05,15.65763]
[1776775754178,44.1,75837.44,0.1,0.12199,6e-05,15.65763]
[1776775754264,44.1,75837.44,0.1,0.12199,6e-05,15.65763]
[1776775754334,44.1,75843.11,0.1,0.12233,6e-05,15.69]
[1776775754946,44.1,75843.11,0.1,0.12233,6e-05,15.69]
[1776775755018,44.1,75843.11,0.1,0.12233,6e-05,15.69]
[1776775755042,44.1,75845.19,0.1,0.12246,6e-05,15.70156]
[1776775756144,44.1,75845.19,0.1,0.12246,6e-05,15.70156]
[1776775756197,44.1,75845.19,0.1,0.12246,6e-05,15.70156]
[1776775756244,44.1,75845.19,0.1,0.12246,6e-05,15.70156]
[1776775756313,44.1,75845.19,0.1,0.12246,6e-05,15.70156]
[1776775756342,44.1,75846.2,0.1,0.12253,6e-05,15.70794]
[1776775757336,44.1,75846.2,0.1,0.12253,6e-05,15.70794]
[1776775757487,44.1,75846.36,0.1,0.12254,6e-05,15.7092]
[1776775757691,44.1,75846.36,0.1,0.12254,6e-05,15.7092]
[1776775757752,44.1,75846.36,0.1,0.12254,6e-05,15.7092]
[1776775757785,44.1,75846.36,0.1,0.12254,6e-05,15.7092]
[1776775758156,44.1,75846.36,0.1,0.12254,6e-05,15.7092]
[1776775758221,44.1,75846.36,0.1,0.12254,6e-05,15.7092]
[1776775758311,44.11,75848.17,0.1,0.12265,6e-05,15.71961]
[1776775760188,44.11,75848.17,0.1,0.12265,6e-05,15.71961]
[1776775760224,44.11,75848.17,0.1,0.12265,6e-05,15.71961]
[1776775760348,44.11,75848.17,0.1,0.12265,6e-05,15.71961]
[1776775760314,44.11,75848.16,0.1,0.12266,6e-05,15.72022]
[1776775762207,44.11,75848.16,0.1,0.12266,6e-05,15.72022]
[1776775762265,44.11,75848.16,0.1,0.12266,6e-05,15.72022]
[1776775762366,44.11,75848.07,0.1,0.12266,6e-05,15.7204]
[1776775764211,44.11,75848.07,0.1,0.12266,6e-05,15.7204]
[1776775764290,44.11,75848.07,0.1,0.12266,6e-05,15.7204]
[1776775764301,44.11,75848.07,0.1,0.12266,6e-05,15.7204]
[1776775764354,44.11,75848.07,0.1,0.12266,6e-05,15.7204]
[1776775766243,44.11,75847.8,0.1,0.12265,6e-05,15.71957]
[1776775766320,44.11,75847.8,0.1,0.12265,6e-05,15.71957]
[1776775766328,44.11,75847.8,0.1,0.12265,6e-05,15.71957]
[1776775766399,44.11,75847.8,0.1,0.12265,6e-05,15.71957]
[1776775767686,44.11,75849.68,0.1,0.12277,6e-05,15.73064]
[1776775767832,44.11,75849.68,0.1,0.12277,6e-05,15.73064]
[1776775768293,44.11,75849.68,0.1,0.12277,6e-05,15.73064]
[1776775768310,44.11,75853.15,0.1,0.12298,6e-05,15.75023]
[1776775768683,44.11,75853.15,0.1,0.12298,6e-05,15.75023]
[1776775768706,44.11,75853.15,0.1,0.12298,6e-05,15.75023]
[1776775768843,44.11,75853.15,0.1,0.12298,6e-05,15.75023]
[1776775768886,44.11,75876.96,0.1,0.12441,6e-05,15.88304]
[1776775770873,44.11,75877.97,0.1,0.12447,6e-05,15.88871]
[1776775770948,44.11,75877.97,0.1,0.12447,6e-05,15.88871]
[1776775771051,44.11,75882.43,0.1,0.12472,6e-05,15.91016]
[1776775774336,44.11,75856.35,0.1,0.12316,6e-05,15.76547]
[1776775776454,44.11,75860.94,0.1,0.12344,6e-05,15.79125]
[1776775776496,44.11,75860.94,0.1,0.12344,6e-05,15.79125]
[1776775776551,44.11,75860.94,0.1,0.12344,6e-05,15.79125]
[1776775777244,44.11,75854.43,0.1,0.12305,6e-05,15.75537]
[1776775779444,44.11,75854.43,0.1,0.12305,6e-05,15.75569]
[1776775779158,44.12,75865.31,0.1,0.12371,6e-05,15.81654]
[1776775779957,44.12,75865.31,0.1,0.12371,6e-05,15.81676]
[1776775781399,44.12,75865.31,0.1,0.12371,6e-05,15.81676]
[1776775781520,44.12,75868.74,0.1,0.12392,6e-05,15.83628]
[1776775781968,44.12,75868.74,0.1,0.12392,6e-05,15.83628]
[1776775784596,44.12,75874.9,0.1,0.12429,6e-05,15.8709]
[1776775784693,44.12,75874.9,0.1,0.12429,6e-05,15.8709]
[1776775785291,44.12,75874.9,0.1,0.12429,6e-05,15.8709]
[1776775785364,44.12,75874.9,0.1,0.12429,6e-05,15.8709]
[1776775786550,44.12,75874.88,0.1,0.1243,6e-05,15.87112]
[1776775786557,44.12,75874.88,0.1,0.1243,6e-05,15.87112]
[1776775786641,44.12,75874.88,0.1,0.1243,6e-05,15.87112]
[1776775787410,44.12,75869.57,0.1,0.12398,6e-05,15.84192]
[1776775788523,44.12,75869.57,0.1,0.12398,6e-05,15.84192]
[1776775789357,44.12,75870.28,0.1,0.12403,6e-05,15.84635]
[1776775789907,44.12,75870.28,0.1,0.12403,6e-05,15.84635]
[1776775790016,44.12,75870.28,0.1,0.12403,6e-05,15.84635]
[1776775790091,44.12,75870.28,0.1,0.12403,6e-05,15.84635]
[1776775790135,44.12,75862.47,0.1,0.12356,6e-05,15.80287]
[1776775790466,44.12,75862.47,0.1,0.12356,6e-05,15.80287]
[1776775790713,44.12,75862.47,0.1,0.12356,6e-05,15.80287]
[1776775790745,44.12,75862.47,0.1,0.12356,6e-05,15.80287]
[1776775790825,44.12,75862.47,0.1,0.12356,6e-05,15.80287]
[1776775791035,44.12,75862.47,0.1,0.12356,6e-05,15.80287]
[1776775791219,44.12,75846.74,0.1,0.12263,6e-05,15.71565]
[1776775792095,44.12,75846.74,0.1,0.12263,6e-05,15.71565]
[1776775792170,44.12,75846.74,0.1,0.12263,6e-05,15.71565]
[1776775792329,44.12,75846.74,0.1,0.12263,6e-05,15.71565]
[1776775792379,44.12,75844.34,0.1,0.12249,6e-05,15.70263]
[1776775794263,44.12,75844.34,0.1,0.12249,6e-05,15.70311]
[1776775794324,44.12,75844.34,0.1,0.12249,6e-05,15.70311]
[1776775794331,44.12,75844.34,0.1,0.12249,6e-05,15.70311]
[1776775794335,44.12,75844.34,0.1,0.12249,6e-05,15.70311]
[1776775794658,44.12,75850.48,0.1,0.12287,6e-05,15.73816]
[1776775794751,44.12,75850.48,0.1,0.12287,6e-05,15.73816]
[1776775794958,44.12,75850.48,0.1,0.12287,6e-05,15.73816]
[1776775795229,44.12,75850.48,0.1,0.12287,6e-05,15.73816]
[1776775795384,44.12,75850.48,0.1,0.12287,6e-05,15.73816]
[1776775795425,44.12,75850.48,0.1,0.12287,6e-05,15.73816]
[1776775795444,44.12,75850.48,0.1,0.12287,6e-05,15.73816]
[1776775795426,44.12,75850.38,0.1,0.12287,6e-05,15.73803]
[1776775795552,44.12,75850.38,0.1,0.12287,6e-05,15.73803]
[1776775797079,44.13,75828.0,0.1,0.12154,6e-05,15.61421]
[1776775797511,44.13,75828.0,0.1,0.12154,6e-05,15.61421]
[1776775797782,44.13,75828.0,0.1,0.12154,6e-05,15.61421]
[1776775797836,44.13,75828.0,0.1,0.12154,6e-05,15.61421]
[1776775797955,44.13,75828.0,0.1,0.12154,6e-05,15.61421]
[1776775798083,44.13,75810.95,0.1,0.12054,6e-05,15.52022]
[1776775799378,44.13,75810.95,0.1,0.12054,6e-05,15.52022]
[1776775799413,44.13,75801.07,0.1,0.11998,6e-05,15.46688]
[1776775801044,44.13,75801.07,0.1,0.11998,6e-05,15.46688]
[1776775801097,44.13,75801.07,0.1,0.11998,6e-05,15.46688]
[1776775801111,44.13,75797.05,0.1,0.11975,6e-05,15.44539]
[1776775801713,44.13,75797.05,0.1,0.11975,6e-05,15.44539]
[1776775801882,44.13,75797.05,0.1,0.11975,6e-05,15.44539]
[1776775802091,44.13,75797.05,0.1,0.11975,6e-05,15.44539]
[1776775802124,44.13,75797.05,0.1,0.11975,6e-05,15.44539]
[1776775802401,44.13,75797.05,0.1,0.11975,6e-05,15.44539]
[1776775802408,44.13,75801.16,0.1,0.12,6e-05,15.4689]
[1776775802921,44.13,75801.16,0.1,0.12,6e-05,15.4689]
[1776775803316,44.13,75801.16,0.1,0.12,6e-05,15.4689]
[1776775803390,44.13,75801.16,0.1,0.12,6e-05,15.4689]
[1776775803502,44.13,75801.67,0.1,0.12004,6e-05,15.4725]
[1776775803603,44.13,75801.67,0.1,0.12004,6e-05,15.4725]
[1776775804085,44.13,75801.67,0.1,0.12004,6e-05,15.4725]
[1776775804179,44.13,75801.67,0.1,0.12004,6e-05,15.4725]
[1776775804314,44.14,75798.22,0.1,0.11984,6e-05,15.45419]
[1776775806162,44.14,75819.29,0.1,0.1211,6e-05,15.5725]
[1776775806741,44.14,75819.29,0.1,0.1211,6e-05,15.5725]
[1776775806836,44.14,75819.29,0.1,0.1211,6e-05,15.5725]
[1776775807243,44.14,75819.27,0.1,0.12111,6e-05,15.57314]
[1776775808198,44.14,75819.27,0.1,0.12111,6e-05,15.57314]
[1776775808282,44.14,75819.27,0.1,0.12111,6e-05,15.57314]
[1776775808288,44.14,75821.67,0.1,0.12126,6e-05,15.58717]
[1776775808643,44.14,75821.67,0.1,0.12126,6e-05,15.58717]
[1776775808736,44.14,75821.67,0.1,0.12126,6e-05,15.58717]
[1776775809194,44.14,75821.67,0.1,0.12127,6e-05,15.58791]
[1776775811132,44.14,75825.98,0.1,0.12153,6e-05,15.61251]
[1776775811192,44.14,75825.98,0.1,0.12153,6e-05,15.61251]
[1776775811213,44.15,75828.95,0.1,0.12171,6e-05,15.62965]
[1776775813870,44.15,75829.32,0.1,0.12175,6e-05,15.633]
[1776775814218,44.15,75829.32,0.1,0.12175,6e-05,15.633]
[1776775814298,44.15,75829.32,0.1,0.12175,6e-05,15.633]
[1776775814334,44.15,75829.32,0.1,0.12175,6e-05,15.633]
[1776775814387,44.15,75829.32,0.1,0.12175,6e-05,15.633]
[1776775815149,44.15,75826.62,0.1,0.1216,6e-05,15.61867]
[1776775815234,44.15,75826.62,0.1,0.1216,6e-05,15.61867]
[1776775815281,44.15,75826.05,0.1,0.12157,6e-05,15.61618]
[1776775816890,44.15,75826.05,0.1,0.12158,6e-05,15.61685]
[1776775816980,44.15,75826.05,0.1,0.12158,6e-05,15.61685]
[1776775816998,44.15,75826.05,0.1,0.12158,6e-05,15.61685]
[1776775817012,44.15,75826.05,0.1,0.12158,6e-05,15.61685]
[1776775817082,44.15,75826.05,0.1,0.12158,6e-05,15.61685]
[1776775817246,44.15,75826.31,0.1,0.1216,6e-05,15.61896]
[1776775818869,44.15,75827.05,0.1,0.12165,6e-05,15.62375]
[1776775818940,44.15,75827.05,0.1,0.12165,6e-05,15.62375]
[1776775819001,44.15,75827.05,0.1,0.12165,6e-05,15.62375]
[1776775819175,44.15,75827.05,0.1,0.12165,6e-05,15.62375]
[1776775819325,44.15,75827.05,0.1,0.12165,6e-05,15.62375]
[1776775819402,44.16,75835.19,0.1,0.12214,6e-05,15.66956]
[1776775821377,44.16,75835.19,0.1,0.12215,6e-05,15.67023]
[1776775821419,44.16,75835.19,0.1,0.12215,6e-05,15.67023]
[1776775821445,44.16,75835.19,0.1,0.12215,6e-05,15.67023]
[1776775821488,44.16,75835.19,0.1,0.12215,6e-05,15.67023]
[1776775821506,44.16,75837.45,0.1,0.12229,6e-05,15.68338]
[1776775822279,44.16,75837.45,0.1,0.12229,6e-05,15.68389]
[1776775823617,44.16,75835.4,0.1,0.12218,6e-05,15.67309]
[1776775823624,44.16,75835.4,0.1,0.12218,6e-05,15.67309]
[1776775823627,44.16,75835.4,0.1,0.12218,6e-05,15.67309]
[1776775823680,44.16,75835.4,0.1,0.12218,6e-05,15.67309]
[1776775824301,44.16,75835.4,0.1,0.12218,6e-05,15.67309]
[1776775824374,44.16,75836.89,0.1,0.12227,6e-05,15.68193]
[1776775827315,44.17,75848.94,0.1,0.12301,6e-05,15.75041]
[1776775830769,44.17,75850.6,0.1,0.12312,6e-05,15.76089]
[1776775831051,44.17,75850.6,0.1,0.12312,6e-05,15.76089]
[1776775831198,44.17,75850.6,0.1,0.12312,6e-05,15.76089]
[1776775831503,44.17,75850.6,0.1,0.12312,6e-05,15.76089]
[1776775831353,44.17,75850.45,0.1,0.12309,6e-05,15.75701]
[1776775832461,44.17,75862.12,0.1,0.1238,6e-05,15.82228]
[1776775833568,44.17,75862.12,0.1,0.1238,6e-05,15.8226]
[1776775833637,44.17,75862.12,0.1,0.1238,6e-05,15.8226]
[1776775834326,44.17,75862.12,0.1,0.1238,6e-05,15.8226]
[1776775834341,44.17,75862.12,0.1,0.1238,6e-05,15.8226]
[1776775834381,44.17,75862.12,0.1,0.1238,6e-05,15.8226]
[1776775836627,44.17,75854.48,0.1,0.12335,6e-05,15.78101]
[1776775837388,44.17,75854.71,0.1,0.12337,6e-05,15.78265]
[1776775842421,44.18,75856.25,0.1,0.12348,6e-05,15.79293]
[1776775844162,44.18,75863.07,0.1,0.12389,6e-05,15.83117]
[1776775844226,44.18,75863.07,0.1,0.12389,6e-05,15.83117]
[1776775844309,44.18,75863.07,0.1,0.12389,6e-05,15.83117]
[1776775844442,44.18,75862.4,0.1,0.12386,6e-05,15.8277]
[1776775845459,44.18,75873.44,0.1,0.12452,6e-05,15.88938]
[1776775846289,44.18,75873.44,0.1,0.12452,6e-05,15.88938]
[1776775846360,44.18,75873.44,0.1,0.12452,6e-05,15.88938]
[1776775847050,44.18,75879.02,0.1,0.12486,6e-05,15.92059]
[1776775847120,44.18,75879.02,0.1,0.12486,6e-05,15.92059]
[1776775847818,44.18,75879.02,0.1,0.12486,6e-05,15.9207]
[1776775847889,44.18,75879.02,0.1,0.12486,6e-05,15.9207]
[1776775848076,44.18,75879.02,0.1,0.12486,6e-05,15.9207]
[1776775848130,44.18,75879.02,0.1,0.12486,6e-05,15.9207]
[1776775848473,44.18,75881.23,0.1,0.12499,6e-05,15.93301]
[1776775849243,44.18,75881.23,0.1,0.12499,6e-05,15.93301]
[1776775849493,44.18,75846.69,0.1,0.12292,6e-05,15.74102]
[1776775851293,44.18,75852.97,0.1,0.1233,6e-05,15.7759]
[1776775851328,44.18,75852.97,0.1,0.1233,6e-05,15.7759]
[1776775851551,44.18,75852.97,0.1,0.1233,6e-05,15.7759]
[1776775851537,44.18,75853.76,0.1,0.12335,6e-05,15.78072]
[1776775851651,44.18,75853.76,0.1,0.12335,6e-05,15.78072]
[1776775852498,44.18,75854.68,0.1,0.12341,6e-05,15.78651]
[1776775852943,44.18,75854.68,0.1,0.12341,6e-05,15.78651]
[1776775853052,44.18,75854.68,0.1,0.12341,6e-05,15.78651]
[1776775853506,44.18,75864.62,0.1,0.12401,6e-05,15.84201]
[1776775854201,44.18,75864.62,0.1,0.12401,6e-05,15.84201]
[1776775854249,44.18,75864.62,0.1,0.12401,6e-05,15.84201]
[1776775854512,44.18,75878.89,0.1,0.12487,6e-05,15.92152]
[1776775855461,44.18,75878.89,0.1,0.12487,6e-05,15.92152]
[1776775855546,44.18,75878.89,0.1,0.12487,6e-05,15.92152]
[1776775855555,44.18,75878.89,0.1,0.12487,6e-05,15.92152]
[1776775855548,44.18,75878.58,0.1,0.12485,6e-05,15.9199]
[1776775855668,44.18,75878.58,0.1,0.12485,6e-05,15.9199]
[1776775856526,44.18,75878.58,0.1,0.12485,6e-05,15.92]
[1776775857331,44.18,75878.58,0.1,0.12485,6e-05,15.92]
[1776775857403,44.18,75878.58,0.1,0.12485,6e-05,15.92]
[1776775857534,44.18,75880.82,0.1,0.12499,6e-05,15.93257]
[1776775858119,44.18,75880.82,0.1,0.12499,6e-05,15.93257]
[1776775858238,44.18,75880.82,0.1,0.12499,6e-05,15.93257]
[1776775858543,44.18,75882.54,0.1,0.12509,6e-05,15.94222]
[1776775859348,44.18,75882.54,0.1,0.12509,6e-05,15.94222]
[1776775859416,44.18,75882.54,0.1,0.12509,6e-05,15.94222]
[1776775859425,44.18,75882.54,0.1,0.12509,6e-05,15.94222]
[1776775859547,44.18,75882.94,0.1,0.12512,6e-05,15.94457]
[1776775861781,44.18,75883.78,0.1,0.12517,6e-05,15.94944]
[1776775861891,44.18,75883.78,0.1,0.12517,6e-05,15.94944]
[1776775862569,44.18,75864.16,0.1,0.12399,6e-05,15.8405]
[1776775863576,44.18,75873.77,0.1,0.12457,6e-05,15.89414]
[1776775867493,44.18,75877.18,0.1,0.12478,6e-05,15.91342]
[1776775867571,44.18,75877.18,0.1,0.12478,6e-05,15.91342]
[1776775867540,44.18,75877.0,0.1,0.12477,6e-05,15.91272]
[1776775867587,44.18,75877.0,0.1,0.12477,6e-05,15.91272]
[1776775867641,44.18,75876.77,0.1,0.12476,6e-05,15.91144]
[1776775869493,44.18,75876.77,0.1,0.12476,6e-05,15.91144]
[1776775869559,44.18,75876.77,0.1,0.12476,6e-05,15.91144]
[1776775869576,44.18,75876.77,0.1,0.12476,6e-05,15.91144]
[1776775869652,44.19,75872.76,0.1,0.12452,6e-05,15.88947]
[1776775869976,44.19,75872.76,0.1,0.12452,6e-05,15.88947]
[1776775870027,44.19,75872.03,0.1,0.12448,6e-05,15.8854]
[1776775871307,44.19,75872.03,0.1,0.12448,6e-05,15.8854]
[1776775872351,44.19,75870.99,0.1,0.12442,6e-05,15.88003]
[1776775872363,44.19,75870.99,0.1,0.12442,6e-05,15.88003]
[1776775872436,44.19,75870.99,0.1,0.12442,6e-05,15.88003]
[1776775872485,44.19,75859.47,0.1,0.12373,6e-05,15.8163]
[1776775873619,44.19,75857.07,0.1,0.1236,6e-05,15.80331]
[1776775873986,44.19,75857.07,0.1,0.1236,6e-05,15.80331]
[1776775874058,44.19,75857.07,0.1,0.1236,6e-05,15.80331]
[1776775874075,44.19,75857.07,0.1,0.1236,6e-05,15.80331]
[1776775874281,44.19,75857.07,0.1,0.1236,6e-05,15.80331]
[1776775875695,44.19,75855.11,0.1,0.12348,6e-05,15.79279]
[1776775877582,44.19,75857.03,0.1,0.1236,6e-05,15.80416]
[1776775880821,44.19,75853.33,0.1,0.1234,6e-05,15.78505]
[1776775880830,44.19,75853.33,0.1,0.1234,6e-05,15.78505]
[1776775880903,44.19,75853.33,0.1,0.1234,6e-05,15.78505]
[1776775880913,44.19,75853.33,0.1,0.1234,6e-05,15.78505]
[1776775881591,44.19,75853.56,0.1,0.12342,6e-05,15.78671]
[1776775881640,44.19,75853.56,0.1,0.12342,6e-05,15.78671]
[1776775881648,44.19,75853.56,0.1,0.12342,6e-05,15.78671]
[1776775882162,44.19,75853.56,0.1,0.12342,6e-05,15.78671]
[1776775882211,44.19,75849.87,0.1,0.1232,6e-05,15.76622]
[1776775883656,44.2,75849.75,0.1,0.1232,6e-05,15.76639]
[1776775883986,44.2,75849.75,0.1,0.1232,6e-05,15.76639]
[1776775884137,44.2,75849.75,0.1,0.1232,6e-05,15.76639]
[1776775884519,44.2,75849.75,0.1,0.1232,6e-05,15.76639]
[1776775884554,44.2,75851.68,0.1,0.12332,6e-05,15.77751]
[1776775885479,44.2,75866.46,0.1,0.12421,6e-05,15.8599]
[1776775887711,44.2,75865.15,0.1,0.12413,6e-05,15.85287]
[1776775889055,44.2,75864.18,0.1,0.12408,6e-05,15.84774]
[1776775889061,44.2,75864.18,0.1,0.12408,6e-05,15.84774]
[1776775893436,44.2,75849.94,0.1,0.12322,6e-05,15.76709]
[1776775893908,44.2,75849.94,0.1,0.12322,6e-05,15.76709]
[1776775893914,44.2,75849.94,0.1,0.12322,6e-05,15.76709]
[1776775894007,44.2,75849.94,0.1,0.12322,6e-05,15.76709]
[1776775894599,44.2,75849.62,0.1,0.12321,6e-05,15.7657]
[1776775899833,44.21,75852.93,0.1,0.12343,6e-05,15.78604]
[1776775901974,44.21,75865.11,0.1,0.12416,6e-05,15.8544]
[1776775907889,44.21,75858.59,0.1,0.12379,6e-05,15.81979]
[1776775910132,44.21,75858.73,0.1,0.1238,6e-05,15.82084]
[1776775915946,44.22,75857.68,0.1,0.12376,6e-05,15.81702]
[1776775921223,44.22,75862.45,0.1,0.12406,6e-05,15.84472]
[1776775921822,44.22,75865.71,0.1,0.12426,6e-05,15.86311]
[1776775921861,44.22,75865.71,0.1,0.12426,6e-05,15.86311]
[1776775922626,44.22,75865.71,0.1,0.12426,6e-05,15.86311]
[1776775924009,44.22,75880.31,0.1,0.12514,6e-05,15.94501]
[1776775929069,44.22,75887.77,0.1,0.1256,6e-05,15.98685]
[1776775930209,44.22,75887.77,0.1,0.1256,6e-05,15.98685]
[1776775936087,44.22,75882.52,0.1,0.12528,6e-05,15.95793]
[1776775941577,44.22,75885.9,0.1,0.12549,6e-05,15.97703]
[1776775948511,44.22,75893.48,0.1,0.12595,6e-05,16.01926]
[1776775956228,44.22,75895.51,0.1,0.12605,6e-05,16.02701]
[1776775961262,44.22,75892.35,0.1,0.12585,6e-05,16.00919]
[1776775966298,44.22,75887.8,0.1,0.12558,6e-05,15.98404]
[1776775971333,44.22,75885.43,0.1,0.12544,6e-05,15.97115]
[1776775974346,44.22,75885.78,0.1,0.12547,6e-05,15.97331]
[1776775978382,44.22,75874.14,0.1,0.12477,6e-05,15.90921]
[1776775981361,44.22,75873.78,0.1,0.12476,6e-05,15.90763]
[1776775982611,44.23,75882.87,0.1,0.12531,6e-05,15.95838]
[1776775984522,44.23,75890.66,0.1,0.12578,6e-05,16.00191]
[1776775990476,44.23,75889.46,0.1,0.12571,6e-05,15.99541]
[1776775995501,44.23,75889.62,0.1,0.12572,6e-05,15.99642]
[1776776000537,44.23,75892.9,0.1,0.12591,6e-05,16.01457]
[1776776005578,44.22,75899.15,0.1,0.12629,6e-05,16.04906]
[1776776007260,44.22,75902.18,0.1,0.12647,6e-05,16.06582]
[1776776007534,44.22,75902.18,0.1,0.12647,6e-05,16.06582]
[1776776007618,44.22,75902.18,0.1,0.12647,6e-05,16.06582]
[1776776009126,44.22,75907.8,0.1,0.12681,6e-05,16.09682]
[1776776009157,44.22,75907.8,0.1,0.12681,6e-05,16.09682]
[1776776009681,44.22,75905.13,0.1,0.12664,6e-05,16.08175]
[1776776013164,44.22,75904.43,0.1,0.12657,6e-05,16.07385]
[1776776017203,44.22,75907.18,0.1,0.12673,6e-05,16.08838]
[1776776017991,44.22,75912.81,0.1,0.12707,6e-05,16.11959]
[1776776018040,44.22,75912.81,0.1,0.12707,6e-05,16.11959]
[1776776019450,44.22,75912.25,0.1,0.12703,6e-05,16.11619]
[1776776021054,44.22,75921.08,0.1,0.12756,6e-05,16.16478]
[1776776024293,44.22,75918.42,0.1,0.12739,6e-05,16.14883]
[1776776024433,44.22,75918.42,0.1,0.12739,6e-05,16.14883]
[1776776024705,44.22,75918.67,0.1,0.1274,6e-05,16.14986]
[1776776026242,44.21,75917.43,0.1,0.12732,6e-05,16.14257]
[1776776026666,44.21,75917.43,0.1,0.12732,6e-05,16.14257]
[1776776026711,44.21,75917.43,0.1,0.12732,6e-05,16.14257]
[1776776026732,44.21,75919.94,0.1,0.12747,6e-05,16.15623]
[1776776027732,44.21,75929.46,0.1,0.12805,6e-05,16.20903]
[1776776028236,44.21,75929.46,0.1,0.12805,6e-05,16.20903]
[1776776028285,44.21,75929.46,0.1,0.12805,6e-05,16.20903]
[1776776028297,44.21,75929.46,0.1,0.12805,6e-05,16.20903]
[1776776028340,44.21,75929.46,0.1,0.12805,6e-05,16.20903]
[1776776028734,44.21,75935.39,0.1,0.1284,6e-05,16.24175]
[1776776030103,44.21,75936.88,0.1,0.12849,6e-05,16.24963]
[1776776030164,44.21,75936.88,0.1,0.12849,6e-05,16.24963]
[1776776030701,44.21,75936.88,0.1,0.12849,6e-05,16.24963]
[1776776030707,44.21,75936.88,0.1,0.12849,6e-05,16.24963]
[1776776030711,44.21,75936.88,0.1,0.12849,6e-05,16.24963]
[1776776030755,44.21,75937.43,0.1,0.12852,6e-05,16.25225]
[1776776030773,44.21,75937.43,0.1,0.12852,6e-05,16.25225]
[1776776030809,44.21,75937.43,0.1,0.12852,6e-05,16.25225]
[1776776031412,44.21,75937.43,0.1,0.12852,6e-05,16.25225]
[1776776031755,44.21,75937.43,0.1,0.12851,6e-05,16.25178]
[1776776035121,44.21,75936.96,0.1,0.12847,6e-05,16.24778]
[1776776035192,44.21,75936.96,0.1,0.12847,6e-05,16.24778]
[1776776035497,44.21,75936.96,0.1,0.12847,6e-05,16.24778]
[1776776035615,44.21,75936.96,0.1,0.12847,6e-05,16.24778]
[1776776037494,44.21,75937.13,0.1,0.12847,6e-05,16.24826]
[1776776037678,44.2,75936.89,0.1,0.12845,6e-05,16.24599]
[1776776042358,44.2,75938.59,0.1,0.12853,6e-05,16.2537]
[1776776042583,44.2,75938.59,0.1,0.12853,6e-05,16.2537]
[1776776042653,44.2,75938.59,0.1,0.12853,6e-05,16.2537]
[1776776042679,44.2,75938.59,0.1,0.12853,6e-05,16.2537]
[1776776042753,44.2,75937.69,0.1,0.12847,6e-05,16.2484]
[1776776042822,44.2,75937.69,0.1,0.12847,6e-05,16.2484]
[1776776043560,44.2,75937.69,0.1,0.12847,6e-05,16.2484]
[1776776043632,44.2,75937.69,0.1,0.12847,6e-05,16.2484]
[1776776043729,44.2,75941.49,0.1,0.1287,6e-05,16.26939]
[1776776045360,44.2,75941.35,0.1,0.12869,6e-05,16.26813]
[1776776045552,44.2,75941.35,0.1,0.12869,6e-05,16.26813]
[1776776045736,44.2,75943.07,0.1,0.12879,6e-05,16.27726]
[1776776047597,44.2,75936.51,0.1,0.12838,6e-05,16.24012]
[1776776047630,44.2,75936.51,0.1,0.12838,6e-05,16.24012]
[1776776048412,44.2,75934.03,0.1,0.12822,6e-05,16.22582]
[1776776048423,44.2,75934.03,0.1,0.12822,6e-05,16.22582]
[1776776048447,44.19,75932.06,0.1,0.1281,6e-05,16.2144]
[1776776050366,44.19,75932.06,0.1,0.1281,6e-05,16.2144]
[1776776054134,44.19,75922.07,0.1,0.12747,6e-05,16.1571]
[1776776059921,44.19,75917.46,0.1,0.12717,6e-05,16.12938]
[1776776060415,44.19,75917.46,0.1,0.12717,6e-05,16.12938]
[1776776061194,44.19,75918.95,0.1,0.12726,6e-05,16.1374]
[1776776061307,44.19,75918.95,0.1,0.12726,6e-05,16.1374]
[1776776061655,44.19,75918.95,0.1,0.12726,6e-05,16.1374]
[1776776061726,44.19,75918.95,0.1,0.12726,6e-05,16.1374]
[1776776061754,44.19,75932.27,0.1,0.12807,6e-05,16.21156]
[1776776063470,44.18,75920.56,0.1,0.12734,6e-05,16.14526]
[1776776064840,44.18,75913.33,0.1,0.1269,6e-05,16.10447]
[1776776065128,44.18,75913.33,0.1,0.1269,6e-05,16.10447]
[1776776065233,44.18,75913.33,0.1,0.1269,6e-05,16.10447]
[1776776065658,44.18,75913.33,0.1,0.1269,6e-05,16.10447]
[1776776065692,44.18,75913.33,0.1,0.1269,6e-05,16.10447]
[1776776065717,44.18,75913.33,0.1,0.1269,6e-05,16.10447]
[1776776065722,44.18,75927.73,0.1,0.12777,6e-05,16.18461]
[1776776065807,44.18,75927.73,0.1,0.12777,6e-05,16.18461]
[1776776066062,44.18,75927.73,0.1,0.12777,6e-05,16.18461]
[1776776066135,44.18,75927.73,0.1,0.12777,6e-05,16.18461]
[1776776066140,44.18,75935.77,0.1,0.12826,6e-05,16.22919]
[1776776067964,44.18,75935.77,0.1,0.12826,6e-05,16.22902]
[1776776067971,44.18,75935.77,0.1,0.12826,6e-05,16.22902]
[1776776068242,44.18,75935.77,0.1,0.12826,6e-05,16.22902]
[1776776068343,44.18,75938.15,0.1,0.1284,6e-05,16.24217]
[1776776069416,44.18,75938.15,0.1,0.1284,6e-05,16.24217]
[1776776069935,44.18,75937.55,0.1,0.12836,6e-05,16.23862]
[1776776070075,44.18,75937.55,0.1,0.12836,6e-05,16.23862]
[1776776070132,44.18,75933.35,0.1,0.1281,6e-05,16.21493]
[1776776071420,44.18,75933.35,0.1,0.1281,6e-05,16.21493]
[1776776071448,44.18,75933.35,0.1,0.1281,6e-05,16.21493]
[1776776071478,44.18,75933.35,0.1,0.1281,6e-05,16.21493]
[1776776072046,44.18,75933.31,0.1,0.12808,6e-05,16.21105]
[1776776073093,44.18,75934.84,0.1,0.12817,6e-05,16.21948]
[1776776073144,44.18,75934.84,0.1,0.12817,6e-05,16.21948]
[1776776073180,44.18,75934.84,0.1,0.12817,6e-05,16.21948]
[1776776073497,44.18,75934.84,0.1,0.12817,6e-05,16.21948]
[1776776073944,44.18,75934.76,0.1,0.12816,6e-05,16.21889]
[1776776074710,44.18,75934.53,0.1,0.12815,6e-05,16.21746]
[1776776075546,44.18,75934.53,0.1,0.12815,6e-05,16.21746]
[1776776075977,44.18,75935.77,0.1,0.12822,6e-05,16.22426]
[1776776081103,44.18,75937.71,0.1,0.12832,6e-05,16.23375]
[1776776082619,44.18,75937.71,0.1,0.12832,6e-05,16.23375]
[1776776082643,44.18,75937.71,0.1,0.12832,6e-05,16.23375]
[1776776083963,44.18,75938.52,0.1,0.12837,6e-05,16.23783]
[1776776084038,44.18,75938.52,0.1,0.12837,6e-05,16.23783]
[1776776085698,44.18,75939.98,0.1,0.12845,6e-05,16.24577]
[1776776085700,44.17,75939.75,0.1,0.12844,6e-05,16.24424]
[1776776091174,44.18,75938.87,0.1,0.12839,6e-05,16.24015]
[1776776093947,44.18,75940.45,0.1,0.12849,6e-05,16.24942]
[1776776094579,44.18,75940.45,0.1,0.12849,6e-05,16.24942]
[1776776094667,44.18,75955.27,0.1,0.12941,6e-05,16.33264]
[1776776097037,44.18,75959.77,0.1,0.12969,6e-05,16.35861]
[1776776099263,44.18,75960.54,0.1,0.12973,6e-05,16.36222]
[1776776099717,44.18,75960.54,0.1,0.12973,6e-05,16.36222]
[1776776102222,44.18,75960.44,0.1,0.12972,6e-05,16.36142]
[1776776102294,44.18,75960.44,0.1,0.12972,6e-05,16.36142]
[1776776102302,44.18,75960.83,0.1,0.12974,6e-05,16.36324]
[1776776107089,44.17,75962.42,0.1,0.12983,6e-05,16.37066]
[1776776107135,44.17,75962.42,0.1,0.12983,6e-05,16.37066]
[1776776107145,44.17,75962.42,0.1,0.12983,6e-05,16.37066]
[1776776107289,44.17,75962.84,0.1,0.12985,6e-05,16.37262]
[1776776108881,44.17,75962.73,0.1,0.12984,6e-05,16.3716]
[1776776108925,44.17,75962.73,0.1,0.12984,6e-05,16.3716]
[1776776109303,44.17,75963.33,0.1,0.12987,6e-05,16.37457]
[1776776110620,44.17,75977.53,0.1,0.13075,6e-05,16.45425]
[1776776111836,44.17,75977.53,0.1,0.13075,6e-05,16.45425]
[1776776111846,44.17,75977.53,0.1,0.13075,6e-05,16.45425]
[1776776111850,44.17,75979.13,0.1,0.13085,6e-05,16.46313]
[1776776111925,44.17,75979.13,0.1,0.13085,6e-05,16.46313]
[1776776112465,44.17,75979.13,0.1,0.13085,6e-05,16.46313]
[1776776112695,44.17,75979.13,0.1,0.13085,6e-05,16.46313]
[1776776114719,44.17,75991.95,0.1,0.13164,6e-05,16.53479]
[1776776117185,44.17,75990.67,0.1,0.13156,6e-05,16.52736]
[1776776118419,44.17,75992.84,0.1,0.13169,6e-05,16.53943]
[1776776118533,44.17,75992.84,0.1,0.13169,6e-05,16.53943]
[1776776118576,44.17,75994.86,0.1,0.13181,6e-05,16.55065]
[1776776122466,44.17,75985.52,0.1,0.13123,6e-05,16.4978]
[1776776124998,44.17,75995.42,0.1,0.13184,6e-05,16.55325]
[1776776125229,44.17,75995.42,0.1,0.13184,6e-05,16.55325]
[1776776125545,44.17,75995.42,0.1,0.13184,6e-05,16.55325]
[1776776126667,44.17,76000.36,0.1,0.13215,6e-05,16.5809]
[1776776126697,44.17,76000.36,0.1,0.13215,6e-05,16.5809]
[1776776131908,44.17,76002.28,0.1,0.13227,6e-05,16.59042]
[1776776131943,44.17,76002.28,0.1,0.13227,6e-05,16.59042]
[1776776131984,44.17,76002.28,0.1,0.13227,6e-05,16.59042]
[1776776132464,44.17,76007.75,0.1,0.13262,6e-05,16.62159]
[1776776134614,44.17,76010.45,0.1,0.13279,6e-05,16.63712]
[1776776134649,44.17,76010.45,0.1,0.13279,6e-05,16.63712]
[1776776134690,44.17,76010.45,0.1,0.13279,6e-05,16.63712]
[1776776134796,44.17,76009.41,0.1,0.13273,6e-05,16.63157]
[1776776140522,44.18,76011.53,0.1,0.13289,6e-05,16.64539]
[1776776141607,44.18,76011.53,0.1,0.13289,6e-05,16.64539]
[1776776142664,44.18,76015.57,0.1,0.13314,6e-05,16.66843]
[1776776142735,44.18,76015.57,0.1,0.13314,6e-05,16.66843]
[1776776142836,44.18,76014.27,0.1,0.13306,6e-05,16.66139]
[1776776143703,44.18,76014.27,0.1,0.13306,6e-05,16.66139]
[1776776143721,44.18,76014.27,0.1,0.13306,6e-05,16.66139]
[1776776143822,44.18,76015.41,0.1,0.13314,6e-05,16.66808]
[1776776146488,44.18,76015.38,0.1,0.13314,6e-05,16.66846]
[1776776146708,44.18,76015.38,0.1,0.13314,6e-05,16.66846]
[1776776146788,44.18,76017.31,0.1,0.13327,6e-05,16.67961]
[1776776147339,44.18,76017.31,0.1,0.13327,6e-05,16.67961]
[1776776148084,44.18,76017.31,0.1,0.13327,6e-05,16.67988]
[1776776150048,44.18,76013.12,0.1,0.13301,6e-05,16.65683]
[1776776154819,44.19,76015.1,0.1,0.13315,6e-05,16.66917]
[1776776154878,44.19,76010.36,0.1,0.13286,6e-05,16.64278]
[1776776160663,44.19,76012.43,0.1,0.13301,6e-05,16.65637]
[1776776165697,44.19,76016.63,0.1,0.13329,6e-05,16.68156]
[1776776170731,44.2,76020.2,0.1,0.13353,6e-05,16.70303]
[1776776171054,44.2,76020.2,0.1,0.13353,6e-05,16.70303]
[1776776171740,44.2,76018.14,0.1,0.13341,6e-05,16.69171]
[1776776173052,44.2,76018.13,0.1,0.13341,6e-05,16.69196]
[1776776173777,44.2,76020.44,0.1,0.13356,6e-05,16.70526]
[1776776175108,44.2,76020.44,0.1,0.13356,6e-05,16.70555]
[1776776175179,44.2,76020.44,0.1,0.13356,6e-05,16.70555]
[1776776175766,44.2,76021.59,0.1,0.13364,6e-05,16.71231]
[1776776176032,44.2,76021.59,0.1,0.13364,6e-05,16.71231]
[1776776180536,44.2,76028.93,0.1,0.13411,6e-05,16.75458]
[1776776181133,44.2,76028.56,0.1,0.13409,6e-05,16.7527]
[1776776181156,44.2,76028.56,0.1,0.13409,6e-05,16.7527]
[1776776183191,44.2,76028.38,0.1,0.13409,6e-05,16.75239]
[1776776183231,44.2,76028.38,0.1,0.13409,6e-05,16.75239]
[1776776184058,44.2,76028.12,0.1,0.13407,6e-05,16.75127]
[1776776189869,44.21,76029.23,0.1,0.13417,6e-05,16.75953]
[1776776194903,44.21,76028.95,0.1,0.13414,6e-05,16.75593]
[1776776196834,44.21,76028.35,0.1,0.13411,6e-05,16.75285]
[1776776196904,44.21,76028.35,0.1,0.13411,6e-05,16.75285]
[1776776196919,44.21,76027.68,0.1,0.13407,6e-05,16.74939]
[1776776198111,44.21,76023.04,0.1,0.13378,6e-05,16.72356]
[1776776198174,44.21,76023.04,0.1,0.13378,6e-05,16.72356]
[1776776200863,44.21,76011.05,0.1,0.13304,6e-05,16.65668]
[1776776200932,44.21,76011.05,0.1,0.13304,6e-05,16.65668]
[1776776203459,44.22,76000.31,0.1,0.13237,6e-05,16.59694]
[1776776203561,44.22,75994.94,0.1,0.13204,6e-05,16.56755]
[1776776208458,44.22,75993.13,0.1,0.13195,6e-05,16.55866]
[1776776214039,44.23,75998.04,0.1,0.13229,6e-05,16.5892]
[1776776217446,44.23,75984.84,0.1,0.13148,6e-05,16.51664]
[1776776222858,44.23,75982.2,0.1,0.13134,6e-05,16.50332]
[1776776228823,44.24,75977.02,0.1,0.13105,6e-05,16.47779]
[1776776231158,44.24,75989.67,0.1,0.13186,6e-05,16.55069]
[1776776236279,44.25,75994.78,0.1,0.1322,6e-05,16.58086]
[1776776236286,44.25,75994.78,0.1,0.1322,6e-05,16.58086]
[1776776236632,44.25,75996.61,0.1,0.13232,6e-05,16.5915]
[1776776237854,44.25,75996.61,0.1,0.13232,6e-05,16.5915]
[1776776237871,44.25,75996.61,0.1,0.13232,6e-05,16.5915]
[1776776239844,44.25,76001.57,0.1,0.13264,6e-05,16.62007]
[1776776239879,44.25,76001.57,0.1,0.13264,6e-05,16.62007]
[1776776239941,44.25,76003.59,0.1,0.13277,6e-05,16.6318]
[1776776241862,44.25,76003.59,0.1,0.13277,6e-05,16.63215]
[1776776241963,44.25,76005.44,0.1,0.13289,6e-05,16.64289]
[1776776243902,44.25,76006.61,0.1,0.13297,6e-05,16.6498]
[1776776243911,44.25,76006.61,0.1,0.13297,6e-05,16.6498]
[1776776243990,44.25,76004.8,0.1,0.13286,6e-05,16.63996]
[1776776247922,44.25,76006.13,0.1,0.13295,6e-05,16.64847]
[1776776248982,44.26,76005.38,0.1,0.13291,6e-05,16.64495]
[1776776251971,44.26,76005.42,0.1,0.13293,6e-05,16.6459]
[1776776251986,44.26,76005.42,0.1,0.13293,6e-05,16.6459]
[1776776252012,44.26,76005.64,0.1,0.13292,6e-05,16.64402]
[1776776252306,44.26,76005.64,0.1,0.13292,6e-05,16.64439]
[1776776253988,44.26,76005.64,0.1,0.13292,6e-05,16.64439]
[1776776253995,44.26,76005.64,0.1,0.13292,6e-05,16.64439]
[1776776256002,44.26,76006.33,0.1,0.13298,6e-05,16.64896]
[1776776256008,44.26,76006.33,0.1,0.13298,6e-05,16.64896]
[1776776256129,44.26,76007.98,0.1,0.13308,6e-05,16.65857]
[1776776256178,44.26,76007.98,0.1,0.13308,6e-05,16.65857]
[1776776256201,44.26,76007.98,0.1,0.13308,6e-05,16.65857]
[1776776256230,44.26,76007.98,0.1,0.13308,6e-05,16.65857]
[1776776256334,44.26,76007.98,0.1,0.13309,6e-05,16.65891]
[1776776258041,44.26,76006.07,0.1,0.13297,6e-05,16.64852]
[1776776258349,44.26,76005.84,0.1,0.13296,6e-05,16.64758]
[1776776263383,44.27,75996.33,0.1,0.13239,6e-05,16.59613]
[1776776267888,44.27,75996.41,0.1,0.13241,6e-05,16.59824]
[1776776273457,44.28,75998.0,0.1,0.13256,6e-05,16.61098]
[1776776278493,44.28,75996.73,0.1,0.1325,6e-05,16.60586]
[1776776284534,44.29,75994.49,0.1,0.13239,6e-05,16.59586]
[1776776289569,44.29,75990.81,0.1,0.13219,6e-05,16.57738]
[1776776294604,44.3,75994.94,0.1,0.13247,6e-05,16.60268]
[1776776297626,44.3,76006.63,0.1,0.13321,6e-05,16.66936]
[1776776300632,44.3,76013.29,0.1,0.13364,6e-05,16.70759]
[1776776300647,44.3,76013.29,0.1,0.13364,6e-05,16.70759]
[1776776300951,44.3,76014.59,0.1,0.13373,6e-05,16.71527]
[1776776301484,44.3,76014.59,0.1,0.13373,6e-05,16.71527]
[1776776302556,44.3,76014.59,0.1,0.13373,6e-05,16.71564]
[1776776302563,44.3,76014.59,0.1,0.13373,6e-05,16.71564]
[1776776302610,44.3,76014.59,0.1,0.13373,6e-05,16.71564]
[1776776302660,44.3,76015.02,0.1,0.13376,6e-05,16.71843]
[1776776304571,44.3,76015.18,0.1,0.13378,6e-05,16.7197]
[1776776304578,44.3,76015.18,0.1,0.13378,6e-05,16.7197]
[1776776305003,44.3,76015.26,0.1,0.13378,6e-05,16.72052]
[1776776310034,44.31,76017.72,0.1,0.13396,6e-05,16.73582]
[1776776310643,44.31,76017.79,0.1,0.13397,6e-05,16.73657]
[1776776310676,44.31,76017.79,0.1,0.13397,6e-05,16.73657]
[1776776310745,44.31,76019.15,0.1,0.13406,6e-05,16.74458]
[1776776312674,44.31,76019.15,0.1,0.13404,6e-05,16.74145]
[1776776312986,44.31,76019.61,0.1,0.13407,6e-05,16.74439]
[1776776314693,44.31,76019.51,0.1,0.13407,6e-05,16.74417]
[1776776314708,44.31,76019.51,0.1,0.13407,6e-05,16.74417]
[1776776314745,44.31,76019.5,0.1,0.13407,6e-05,16.74446]
[1776776316408,44.31,76019.71,0.1,0.13409,6e-05,16.74599]
[1776776316760,44.31,76020.1,0.1,0.13412,6e-05,16.74852]
[1776776317579,44.31,76020.1,0.1,0.13412,6e-05,16.74852]
[1776776320160,44.32,76025.54,0.1,0.13447,6e-05,16.78005]
[1776776320473,44.32,76025.54,0.1,0.13447,6e-05,16.78005]
[1776776322808,44.32,76026.04,0.1,0.13451,6e-05,16.78343]
[1776776322884,44.32,76026.04,0.1,0.13451,6e-05,16.78343]
[1776776322898,44.32,76028.54,0.1,0.13467,6e-05,16.79766]
[1776776328166,44.32,76030.84,0.1,0.13482,6e-05,16.81136]
[1776776330897,44.32,76030.23,0.1,0.13479,6e-05,16.80817]
[1776776330964,44.32,76030.53,0.1,0.13481,6e-05,16.80997]
[1776776336979,44.32,76029.83,0.1,0.13477,6e-05,16.8066]
[1776776337000,44.32,76029.83,0.1,0.13477,6e-05,16.8066]
[1776776337003,44.32,76029.72,0.1,0.13476,6e-05,16.8061]
[1776776342941,44.32,76029.25,0.1,0.13474,6e-05,16.80409]
[1776776343660,44.32,76029.25,0.1,0.13474,6e-05,16.80409]
[1776776344098,44.32,76046.52,0.1,0.13584,6e-05,16.90137]
[1776776345073,44.32,76062.07,0.1,0.13683,6e-05,16.989]
[1776776345446,44.32,76062.07,0.1,0.13683,6e-05,16.989]
[1776776346011,44.32,76062.07,0.1,0.13683,6e-05,16.989]
[1776776346698,44.32,76063.34,0.1,0.13691,6e-05,16.99611]
[1776776352020,44.32,76062.18,0.1,0.13683,6e-05,16.98932]
[1776776352123,44.32,76062.18,0.1,0.13683,6e-05,16.98932]
[1776776353360,44.32,76064.33,0.1,0.13697,6e-05,17.00142]
[1776776357316,44.32,76071.08,0.1,0.1374,6e-05,17.03963]
[1776776359270,44.32,76071.35,0.1,0.13742,6e-05,17.04126]
[1776776359355,44.32,76071.35,0.1,0.13742,6e-05,17.04126]
[1776776360069,44.32,76071.08,0.1,0.1374,6e-05,17.03979]
[1776776364099,44.32,76082.36,0.1,0.13812,6e-05,17.10352]
[1776776369102,44.32,76075.33,0.1,0.13767,6e-05,17.06364]
[1776776371733,44.32,76066.07,0.1,0.13706,6e-05,17.00796]
[1776776372973,44.32,76066.07,0.1,0.13706,6e-05,17.00796]
[1776776374444,44.32,76064.17,0.1,0.13694,6e-05,16.99729]
[1776776374462,44.32,76064.17,0.1,0.13694,6e-05,16.99729]
[1776776374474,44.32,76064.17,0.1,0.13694,6e-05,16.99729]
[1776776374506,44.32,76064.17,0.1,0.13694,6e-05,16.99729]
[1776776374527,44.32,76064.17,0.1,0.13694,6e-05,16.99729]
[1776776374554,44.32,76051.94,0.1,0.13616,6e-05,16.92855]
[1776776375873,44.32,76051.94,0.1,0.13616,6e-05,16.92855]
[1776776375956,44.32,76051.94,0.1,0.13616,6e-05,16.92855]
[1776776375999,44.32,76048.08,0.1,0.13592,6e-05,16.90698]
[1776776377948,44.32,76041.71,0.1,0.13551,6e-05,16.87133]
[1776776377989,44.32,76041.71,0.1,0.13551,6e-05,16.87133]
[1776776378088,44.32,76037.27,0.1,0.13524,6e-05,16.84661]
[1776776378790,44.32,76037.27,0.1,0.13524,6e-05,16.84661]
[1776776381590,44.33,76035.96,0.1,0.13516,6e-05,16.83982]
[1776776382014,44.33,76035.96,0.1,0.13516,6e-05,16.83982]
[1776776382113,44.33,76034.26,0.1,0.13506,6e-05,16.83082]
[1776776383545,44.33,76034.26,0.1,0.13506,6e-05,16.83082]
[1776776384118,44.33,76033.11,0.1,0.13499,6e-05,16.82492]
[1776776385564,44.33,76031.2,0.1,0.13488,6e-05,16.81446]
[1776776385575,44.33,76031.2,0.1,0.13488,6e-05,16.81446]
[1776776385840,44.33,76031.2,0.1,0.13488,6e-05,16.81446]
[1776776385883,44.33,76028.73,0.1,0.13472,6e-05,16.80086]
[1776776386487,44.33,76028.73,0.1,0.13472,6e-05,16.80086]
[1776776386570,44.33,76028.73,0.1,0.13472,6e-05,16.80086]
[1776776386656,44.33,76028.73,0.1,0.13472,6e-05,16.80086]
[1776776387583,44.33,76028.68,0.1,0.13472,6e-05,16.80073]
[1776776387936,44.33,76028.39,0.1,0.13471,6e-05,16.79925]
[1776776389626,44.33,76028.11,0.1,0.13469,6e-05,16.79783]
[1776776389638,44.33,76028.11,0.1,0.13469,6e-05,16.79783]
[1776776394686,44.33,76027.3,0.1,0.13465,6e-05,16.79398]
[1776776399705,44.33,76026.86,0.1,0.13463,6e-05,16.79212]
[1776776399714,44.33,76026.86,0.1,0.13463,6e-05,16.79212]
[1776776399738,44.33,76026.86,0.1,0.13463,6e-05,16.79212]
[1776776399747,44.33,76026.86,0.1,0.13463,6e-05,16.79212]
[1776776400049,44.33,76026.46,0.1,0.1346,6e-05,16.78999]
[1776776401098,44.33,76026.46,0.1,0.1346,6e-05,16.78999]
[1776776401149,44.33,76026.46,0.1,0.1346,6e-05,16.78999]
[1776776401148,44.33,76023.35,0.1,0.13441,6e-05,16.77277]
[1776776401364,44.33,76046.04,0.1,0.13584,6e-05,16.90039]
[1776776402316,44.33,76046.04,0.1,0.13584,6e-05,16.90039]
[1776776403807,44.33,76049.29,0.1,0.13605,6e-05,16.91865]
[1776776404360,44.33,76047.82,0.1,0.13596,6e-05,16.91032]
[1776776405796,44.33,76042.43,0.1,0.13561,6e-05,16.87999]
[1776776405871,44.33,76042.43,0.1,0.13561,6e-05,16.87999]
[1776776406434,44.33,76044.99,0.1,0.13578,6e-05,16.89446]
[1776776406570,44.33,76044.99,0.1,0.13578,6e-05,16.89446]
[1776776406868,44.33,76044.99,0.1,0.13578,6e-05,16.89446]
[1776776406902,44.33,76044.99,0.1,0.13578,6e-05,16.89446]
[1776776406961,44.33,76044.99,0.1,0.13578,6e-05,16.89446]
[1776776407062,44.33,76035.35,0.1,0.13517,6e-05,16.8405]
[1776776407518,44.33,76035.35,0.1,0.13517,6e-05,16.8405]
[1776776407605,44.33,76035.35,0.1,0.13517,6e-05,16.8405]
[1776776407611,44.33,76049.72,0.1,0.13608,6e-05,16.92136]
[1776776409966,44.33,76050.63,0.1,0.13614,6e-05,16.9267]
[1776776410068,44.33,76050.63,0.1,0.13614,6e-05,16.9267]
[1776776410170,44.33,76051.94,0.1,0.13623,6e-05,16.93418]
[1776776412800,44.33,76056.22,0.1,0.1365,6e-05,16.95846]
[1776776413235,44.33,76056.92,0.1,0.13655,6e-05,16.96249]
[1776776417728,44.34,76054.69,0.1,0.13641,6e-05,16.9502]
[1776776417877,44.34,76054.69,0.1,0.13641,6e-05,16.9502]
[1776776417938,44.34,76045.32,0.1,0.13581,6e-05,16.89754]
[1776776418815,44.34,76045.32,0.1,0.13581,6e-05,16.89754]
[1776776418885,44.34,76045.32,0.1,0.13581,6e-05,16.89754]
[1776776418887,44.34,76048.19,0.1,0.136,6e-05,16.91377]
[1776776421510,44.34,76048.86,0.1,0.13604,6e-05,16.91784]
[1776776421570,44.34,76048.86,0.1,0.13604,6e-05,16.91784]
[1776776421582,44.34,76048.86,0.1,0.13604,6e-05,16.91784]
[1776776422027,44.34,76048.86,0.1,0.13604,6e-05,16.91784]
[1776776422175,44.34,76048.86,0.1,0.13604,6e-05,16.91784]
[1776776422181,44.34,76048.86,0.1,0.13604,6e-05,16.91784]
[1776776423293,44.34,76056.66,0.1,0.13654,6e-05,16.96203]
[1776776426128,44.34,76059.99,0.1,0.13676,6e-05,16.981]
[1776776426542,44.34,76060.87,0.1,0.13681,6e-05,16.98604]
[1776776431576,44.34,76056.07,0.1,0.13649,6e-05,16.95571]
[1776776436982,44.34,76048.79,0.1,0.13603,6e-05,16.91505]
[1776776440701,44.34,76053.05,0.1,0.1363,6e-05,16.93942]
[1776776440743,44.34,76053.05,0.1,0.1363,6e-05,16.93942]
[1776776440768,44.34,76053.05,0.1,0.1363,6e-05,16.93942]
[1776776440836,44.34,76047.77,0.1,0.13597,6e-05,16.9098]
[1776776442859,44.34,76047.77,0.1,0.13597,6e-05,16.9099]
[1776776442908,44.34,76047.77,0.1,0.13597,6e-05,16.9099]
[1776776443005,44.34,76044.37,0.1,0.13576,6e-05,16.89111]
[1776776443491,44.34,76044.37,0.1,0.13576,6e-05,16.89111]
[1776776443562,44.34,76044.37,0.1,0.13576,6e-05,16.89111]
[1776776443578,44.34,76044.37,0.1,0.13576,6e-05,16.89111]
[1776776443678,44.34,76044.37,0.1,0.13576,6e-05,16.89111]
[1776776444208,44.34,76044.37,0.1,0.13576,6e-05,16.89111]
[1776776446010,44.34,76050.11,0.1,0.13612,6e-05,16.92361]
[1776776446174,44.34,76050.11,0.1,0.13612,6e-05,16.92361]
[1776776446231,44.34,76054.01,0.1,0.13637,6e-05,16.94581]
[1776776447901,44.34,76067.33,0.1,0.13722,6e-05,17.02065]
[1776776453735,44.34,76071.78,0.1,0.1375,6e-05,17.04539]
[1776776455323,44.34,76072.48,0.1,0.13755,6e-05,17.04933]
[1776776455395,44.34,76072.48,0.1,0.13755,6e-05,17.04933]
[1776776457080,44.34,76072.48,0.1,0.13755,6e-05,17.04933]
[1776776457133,44.34,76072.48,0.1,0.13755,6e-05,17.04933]
[1776776462798,44.34,76087.12,0.1,0.13848,6e-05,17.13155]
[1776776467833,44.34,76085.45,0.1,0.13837,6e-05,17.12144]
[1776776469219,44.34,76085.45,0.1,0.13837,6e-05,17.12144]
[1776776469387,44.34,76080.94,0.1,0.13807,6e-05,17.09574]
[1776776470704,44.34,76080.94,0.1,0.13807,6e-05,17.09574]
[1776776470755,44.34,76080.94,0.1,0.13807,6e-05,17.09574]
[1776776470861,44.34,76086.77,0.1,0.13845,6e-05,17.12866]
[1776776472712,44.34,76086.77,0.1,0.13845,6e-05,17.12863]
[1776776473170,44.34,76086.77,0.1,0.13845,6e-05,17.12863]
[1776776473203,44.34,76086.89,0.1,0.13845,6e-05,17.12925]
[1776776473791,44.34,76086.89,0.1,0.13845,6e-05,17.12925]
[1776776473795,44.34,76086.89,0.1,0.13845,6e-05,17.12925]
[1776776473875,44.34,76086.89,0.1,0.13845,6e-05,17.12925]
[1776776474662,44.34,76086.89,0.1,0.13845,6e-05,17.12925]
[1776776474752,44.34,76086.89,0.1,0.13845,6e-05,17.12925]
[1776776474882,44.34,76092.25,0.1,0.1388,6e-05,17.15946]
[1776776477430,44.34,76097.23,0.1,0.13911,6e-05,17.1869]
[1776776477494,44.34,76097.23,0.1,0.13911,6e-05,17.1869]
[1776776477522,44.34,76097.23,0.1,0.13911,6e-05,17.1869]
[1776776477643,44.34,76097.23,0.1,0.13911,6e-05,17.1869]
[1776776480444,44.33,76088.19,0.1,0.13852,6e-05,17.1352]
[1776776480742,44.33,76088.19,0.1,0.13852,6e-05,17.1352]
[1776776481112,44.33,76088.19,0.1,0.13852,6e-05,17.1352]
[1776776481122,44.33,76088.19,0.1,0.13852,6e-05,17.1352]
[1776776481250,44.33,76088.19,0.1,0.13852,6e-05,17.1352]
[1776776481273,44.33,76088.19,0.1,0.13852,6e-05,17.1352]
[1776776481298,44.33,76087.5,0.1,0.13848,6e-05,17.13114]
[1776776481376,44.33,76087.5,0.1,0.13848,6e-05,17.13114]
[1776776481392,44.33,76087.5,0.1,0.13848,6e-05,17.13114]
[1776776481884,44.33,76087.5,0.1,0.13848,6e-05,17.13114]
[1776776481963,44.33,76087.5,0.1,0.13848,6e-05,17.13114]
[1776776482062,44.33,76077.84,0.1,0.13785,6e-05,17.07647]
[1776776483096,44.33,76077.84,0.1,0.13785,6e-05,17.07647]
[1776776483143,44.33,76077.84,0.1,0.13785,6e-05,17.07647]
[1776776483150,44.33,76077.92,0.1,0.13786,6e-05,17.07683]
[1776776484828,44.33,76077.92,0.1,0.13786,6e-05,17.07675]
[1776776484870,44.33,76077.92,0.1,0.13786,6e-05,17.07675]
[1776776485250,44.33,76077.92,0.1,0.13786,6e-05,17.07675]
[1776776485276,44.33,76077.92,0.1,0.13786,6e-05,17.07675]
[1776776485305,44.33,76081.64,0.1,0.13809,6e-05,17.09764]
[1776776490720,44.33,76085.38,0.1,0.13833,6e-05,17.11817]
[1776776495290,44.33,76086.77,0.1,0.13839,6e-05,17.12209]
[1776776500057,44.33,76073.18,0.1,0.13752,6e-05,17.04524]
[1776776503078,44.33,76060.9,0.1,0.13673,6e-05,16.97616]
[1776776507897,44.33,76064.88,0.1,0.13699,6e-05,16.99892]
[1776776507962,44.33,76064.88,0.1,0.13699,6e-05,16.99892]
[1776776508113,44.33,76065.59,0.1,0.13704,6e-05,17.003]
[1776776508999,44.33,76065.59,0.1,0.13704,6e-05,17.003]
[1776776509044,44.33,76065.59,0.1,0.13704,6e-05,17.003]
[1776776509055,44.33,76065.59,0.1,0.13704,6e-05,17.003]
[1776776509104,44.33,76065.59,0.1,0.13704,6e-05,17.003]
[1776776514146,44.33,76066.4,0.1,0.13709,6e-05,17.00797]
[1776776516589,44.33,76076.72,0.1,0.13775,6e-05,17.06624]
[1776776517153,44.33,76076.72,0.1,0.13775,6e-05,17.06624]
[1776776518718,44.33,76076.34,0.1,0.13773,6e-05,17.06408]
[1776776518769,44.33,76076.34,0.1,0.13773,6e-05,17.06408]
[1776776518835,44.33,76076.34,0.1,0.13773,6e-05,17.06408]
[1776776519189,44.33,76075.6,0.1,0.13768,6e-05,17.0599]
[1776776523219,44.33,76085.26,0.1,0.1383,6e-05,17.11411]
[1776776528237,44.33,76085.45,0.1,0.13831,6e-05,17.11484]
[1776776534295,44.33,76098.38,0.1,0.13913,6e-05,17.18697]
[1776776539329,44.33,76091.95,0.1,0.13871,6e-05,17.15063]
[1776776544365,44.33,76092.3,0.1,0.13874,6e-05,17.15265]
[1776776549399,44.33,76089.64,0.1,0.13857,6e-05,17.13776]
[1776776554435,44.33,76089.35,0.1,0.13852,6e-05,17.13224]
[1776776559470,44.33,76085.61,0.1,0.13828,6e-05,17.1107]
[1776776563133,44.33,76085.23,0.1,0.13825,6e-05,17.1084]
[1776776564508,44.33,76075.49,0.1,0.13762,6e-05,17.05328]
[1776776566487,44.33,76073.89,0.1,0.13752,6e-05,17.04428]
[1776776566564,44.33,76073.89,0.1,0.13752,6e-05,17.04428]
[1776776566648,44.33,76073.89,0.1,0.13752,6e-05,17.04428]
[1776776566706,44.33,76073.89,0.1,0.13752,6e-05,17.04428]
[1776776566805,44.33,76073.93,0.1,0.13752,6e-05,17.04452]
[1776776567737,44.33,76073.93,0.1,0.13752,6e-05,17.04452]
[1776776567998,44.33,76073.93,0.1,0.13752,6e-05,17.04452]
[1776776568755,44.33,76072.76,0.1,0.13745,6e-05,17.03798]
[1776776573964,44.33,76071.46,0.1,0.13737,6e-05,17.03088]
[1776776575872,44.33,76070.05,0.1,0.13728,6e-05,17.02308]
[1776776575934,44.33,76063.34,0.1,0.13685,6e-05,16.98541]
[1776776581624,44.33,76061.74,0.1,0.13676,6e-05,16.97728]
[1776776586660,44.33,76059.69,0.1,0.13664,6e-05,16.96643]
[1776776591699,44.33,76057.91,0.1,0.13653,6e-05,16.95711]
[1776776596106,44.33,76056.58,0.1,0.13645,6e-05,16.95003]
[1776776598088,44.34,76056.58,0.1,0.13646,6e-05,16.9503]
[1776776600146,44.34,76058.24,0.1,0.13657,6e-05,16.95992]
[1776776604176,44.34,76054.2,0.1,0.13632,6e-05,16.93765]
[1776776604191,44.34,76054.2,0.1,0.13632,6e-05,16.93765]
[1776776604361,44.34,76054.2,0.1,0.13632,6e-05,16.93765]
[1776776604368,44.34,76056.23,0.1,0.13645,6e-05,16.94937]
[1776776606182,44.34,76056.23,0.1,0.13645,6e-05,16.94937]
[1776776606387,44.34,76056.09,0.1,0.13644,6e-05,16.94884]
[1776776607235,44.34,76056.09,0.1,0.13644,6e-05,16.94884]
[1776776607239,44.34,76058.21,0.1,0.13658,6e-05,16.96091]
[1776776607634,44.34,76058.21,0.1,0.13658,6e-05,16.96091]
[1776776608814,44.34,76070.65,0.1,0.13737,6e-05,17.03111]
[1776776610286,44.34,76070.65,0.1,0.13737,6e-05,17.03111]
[1776776610309,44.34,76070.65,0.1,0.13737,6e-05,17.03111]
[1776776610388,44.34,76073.55,0.1,0.13756,6e-05,17.04744]
[1776776615867,44.34,76076.38,0.1,0.13772,6e-05,17.05987]
[1776776620902,44.34,76075.88,0.1,0.13768,6e-05,17.05703]
[1776776624982,44.34,76076.74,0.1,0.13774,6e-05,17.06192]
[1776776626429,44.34,76072.31,0.1,0.13746,6e-05,17.03698]
[1776776627408,44.34,76070.36,0.1,0.13733,6e-05,17.02611]
[1776776628437,44.34,76070.36,0.1,0.13733,6e-05,17.02611]
[1776776628473,44.34,76070.27,0.1,0.13733,6e-05,17.02567]
[1776776628600,44.34,76070.27,0.1,0.13733,6e-05,17.02567]
[1776776629046,44.34,76070.27,0.1,0.13733,6e-05,17.02567]
[1776776629061,44.34,76072.4,0.1,0.13747,6e-05,17.03774]
[1776776631937,44.34,76073.13,0.1,0.13751,6e-05,17.04189]
[1776776635683,44.34,76068.18,0.1,0.1372,6e-05,17.01416]
[1776776637738,44.34,76066.04,0.1,0.13706,6e-05,17.00225]
[1776776637823,44.34,76066.04,0.1,0.13706,6e-05,17.00225]
[1776776637831,44.34,76066.04,0.1,0.13706,6e-05,17.00225]
[1776776638124,44.34,76064.28,0.1,0.13695,6e-05,16.9925]
[1776776642587,44.34,76059.16,0.1,0.13662,6e-05,16.96343]
[1776776643436,44.34,76057.37,0.1,0.13651,6e-05,16.95331]
[1776776644622,44.34,76055.13,0.1,0.13637,6e-05,16.94067]
[1776776644661,44.34,76055.13,0.1,0.13637,6e-05,16.94067]
[1776776645304,44.34,76054.17,0.1,0.13631,6e-05,16.93526]
[1776776646655,44.34,76053.93,0.1,0.13629,6e-05,16.93391]
[1776776646667,44.34,76053.93,0.1,0.13629,6e-05,16.93391]
[1776776649045,44.34,76053.93,0.1,0.13629,6e-05,16.9339]
[1776776649100,44.34,76053.93,0.1,0.13629,6e-05,16.9339]
[1776776649154,44.34,76053.93,0.1,0.13629,6e-05,16.9339]
[1776776649205,44.34,76049.33,0.1,0.136,6e-05,16.908]
[1776776650713,44.34,76049.33,0.1,0.136,6e-05,16.90802]
[1776776651436,44.34,76039.55,0.1,0.13538,6e-05,16.85305]
[1776776653250,44.34,76029.53,0.1,0.13475,6e-05,16.79702]
[1776776654171,44.34,76029.53,0.1,0.13475,6e-05,16.79702]
[1776776659110,44.34,76026.8,0.1,0.13459,6e-05,16.78281]
[1776776659356,44.34,76019.35,0.1,0.13412,6e-05,16.74118]
[1776776660797,44.34,76019.08,0.1,0.13411,6e-05,16.73996]
[1776776660839,44.34,76019.08,0.1,0.13411,6e-05,16.73996]
[1776776660897,44.34,76019.08,0.1,0.13411,6e-05,16.73996]
[1776776661024,44.34,76019.08,0.1,0.13411,6e-05,16.73996]
[1776776661214,44.34,76011.97,0.1,0.13367,6e-05,16.70039]
[1776776664845,44.35,76011.23,0.1,0.13363,6e-05,16.69731]
[1776776665421,44.35,76010.12,0.1,0.13357,6e-05,16.69145]
[1776776666889,44.35,76006.74,0.1,0.13336,6e-05,16.67286]
[1776776666909,44.35,76006.74,0.1,0.13336,6e-05,16.67286]
[1776776667109,44.35,76006.74,0.1,0.13336,6e-05,16.67286]
[1776776667184,44.35,76006.74,0.1,0.13336,6e-05,16.67286]
[1776776667249,44.35,76006.74,0.1,0.13336,6e-05,16.67309]
[1776776667993,44.35,76006.74,0.1,0.13336,6e-05,16.67309]
[1776776668029,44.35,76006.74,0.1,0.13336,6e-05,16.67309]
[1776776668294,44.35,75994.59,0.1,0.1326,6e-05,16.60521]
[1776776668963,44.35,75994.59,0.1,0.1326,6e-05,16.60521]
[1776776669004,44.35,75994.59,0.1,0.1326,6e-05,16.60521]
[1776776669368,44.35,75992.4,0.1,0.13247,6e-05,16.59329]
[1776776673395,44.35,75983.56,0.1,0.13192,6e-05,16.54187]
[1776776674219,44.35,75983.56,0.1,0.13192,6e-05,16.54187]
[1776776674263,44.35,75983.56,0.1,0.13192,6e-05,16.54187]
[1776776674327,44.35,75983.56,0.1,0.13192,6e-05,16.54187]
[1776776674359,44.35,75983.56,0.1,0.13192,6e-05,16.54187]
[1776776674404,44.35,75979.52,0.1,0.13167,6e-05,16.51972]
[1776776674512,44.35,75979.52,0.1,0.13167,6e-05,16.51972]
[1776776674545,44.35,75979.52,0.1,0.13167,6e-05,16.51972]
[1776776675971,44.36,75979.52,0.1,0.13168,6e-05,16.52017]
[1776776676022,44.36,75979.52,0.1,0.13168,6e-05,16.52017]
[1776776676317,44.36,75973.39,0.1,0.1313,6e-05,16.48636]
[1776776676526,44.36,75973.39,0.1,0.1313,6e-05,16.48636]
[1776776676584,44.36,75973.39,0.1,0.1313,6e-05,16.48636]
[1776776676978,44.36,75973.39,0.1,0.1313,6e-05,16.48636]
[1776776677880,44.36,75970.89,0.1,0.13115,6e-05,16.47259]
[1776776678251,44.36,75970.89,0.1,0.13115,6e-05,16.47259]
[1776776678292,44.36,75970.89,0.1,0.13115,6e-05,16.47259]
[1776776678392,44.36,75972.47,0.1,0.13125,6e-05,16.48197]
[1776776684449,44.36,75968.31,0.1,0.13102,6e-05,16.46126]
[1776776684468,44.36,75968.31,0.1,0.13102,6e-05,16.46126]
[1776776684470,44.36,75968.31,0.1,0.13102,6e-05,16.46126]
[1776776684473,44.36,75960.42,0.1,0.13054,6e-05,16.41768]
[1776776684567,44.36,75960.42,0.1,0.13054,6e-05,16.41768]
[1776776688500,44.37,75949.38,0.1,0.12988,6e-05,16.35753]
[1776776694441,44.37,75946.79,0.1,0.12975,6e-05,16.34528]
[1776776697236,44.37,75939.9,0.1,0.12932,6e-05,16.30705]
[1776776697324,44.37,75939.9,0.1,0.12932,6e-05,16.30705]
[1776776697409,44.37,75939.9,0.1,0.12932,6e-05,16.30705]
[1776776697459,44.37,75937.01,0.1,0.12914,6e-05,16.29063]
[1776776698214,44.37,75937.01,0.1,0.12914,6e-05,16.29063]
[1776776698466,44.37,75936.78,0.1,0.12913,6e-05,16.28904]
[1776776699473,44.37,75946.56,0.1,0.12973,6e-05,16.34401]
[1776776703395,44.37,75944.98,0.1,0.12964,6e-05,16.33543]
[1776776703416,44.37,75944.98,0.1,0.12964,6e-05,16.33543]
[1776776703464,44.37,75944.98,0.1,0.12964,6e-05,16.33543]
[1776776703502,44.37,75943.12,0.1,0.12952,6e-05,16.32514]
[1776776704484,44.37,75943.12,0.1,0.12952,6e-05,16.32514]
[1776776705518,44.37,75929.52,0.1,0.12869,6e-05,16.24913]
[1776776705931,44.37,75929.52,0.1,0.12869,6e-05,16.24913]
[1776776706442,44.37,75929.52,0.1,0.12869,6e-05,16.24913]
[1776776706529,44.37,75929.52,0.1,0.12869,6e-05,16.24913]
[1776776707368,44.37,75925.21,0.1,0.12842,6e-05,16.22484]
[1776776707531,44.37,75925.79,0.1,0.12845,6e-05,16.22791]
[1776776709361,44.37,75925.29,0.1,0.12842,6e-05,16.22496]
[1776776709440,44.37,75925.29,0.1,0.12842,6e-05,16.22496]
[1776776709546,44.37,75925.23,0.1,0.12842,6e-05,16.22447]
[1776776711456,44.37,75928.16,0.1,0.12859,6e-05,16.24063]
[1776776711567,44.37,75928.16,0.1,0.12859,6e-05,16.24063]
[1776776711564,44.37,75929.77,0.1,0.12869,6e-05,16.24948]
[1776776711804,44.37,75929.77,0.1,0.12869,6e-05,16.24948]
[1776776711861,44.37,75929.77,0.1,0.12869,6e-05,16.24948]
[1776776712569,44.37,75946.14,0.1,0.1297,6e-05,16.34136]
[1776776713486,44.37,75946.14,0.1,0.1297,6e-05,16.34136]
[1776776713575,44.37,75949.26,0.1,0.1299,6e-05,16.35929]
[1776776717603,44.37,75937.79,0.1,0.1292,6e-05,16.29612]
[1776776722897,44.38,75945.28,0.1,0.12969,6e-05,16.34051]
[1776776729372,44.39,75941.8,0.1,0.12952,6e-05,16.32412]
[1776776735268,44.39,75946.1,0.1,0.12976,6e-05,16.34502]
[1776776740770,44.39,75951.94,0.1,0.13013,6e-05,16.37856]
[1776776743901,44.39,75953.85,0.1,0.13026,6e-05,16.38994]
[1776776744054,44.39,75953.85,0.1,0.13026,6e-05,16.38994]
[1776776744139,44.39,75953.85,0.1,0.13026,6e-05,16.38994]
[1776776744481,44.39,75953.85,0.1,0.13026,6e-05,16.38994]
[1776776744518,44.39,75953.85,0.1,0.13026,6e-05,16.38994]
[1776776744612,44.39,75953.85,0.1,0.13026,6e-05,16.38994]
[1776776744569,44.39,75961.05,0.1,0.13071,6e-05,16.43086]
[1776776744814,44.39,75961.29,0.1,0.13072,6e-05,16.4322]
[1776776746168,44.39,75961.29,0.1,0.13072,6e-05,16.4322]
[1776776746382,44.39,75961.29,0.1,0.13072,6e-05,16.4322]
[1776776746417,44.39,75961.29,0.1,0.13072,6e-05,16.4322]
[1776776746476,44.39,75961.29,0.1,0.13072,6e-05,16.4322]
[1776776746517,44.39,75984.99,0.1,0.1322,6e-05,16.56539]
[1776776747058,44.39,75984.99,0.1,0.1322,6e-05,16.56539]
[1776776747111,44.39,75984.99,0.1,0.1322,6e-05,16.56539]
[1776776747578,44.39,75984.99,0.1,0.1322,6e-05,16.56539]
[1776776749234,44.39,75984.25,0.1,0.13216,6e-05,16.56144]
[1776776749335,44.39,75973.84,0.1,0.13152,6e-05,16.50365]
[1776776750911,44.39,75973.84,0.1,0.13152,6e-05,16.50365]
[1776776751099,44.39,75973.84,0.1,0.13152,6e-05,16.50365]
[1776776751223,44.39,75973.84,0.1,0.13152,6e-05,16.50365]
[1776776751378,44.39,75973.84,0.1,0.13152,6e-05,16.50365]
[1776776751843,44.4,75976.65,0.1,0.1317,6e-05,16.51992]
[1776776751884,44.4,75976.65,0.1,0.1317,6e-05,16.51992]
[1776776751920,44.4,75976.65,0.1,0.1317,6e-05,16.51992]
[1776776751976,44.4,75976.65,0.1,0.1317,6e-05,16.51992]
[1776776752402,44.4,75976.65,0.1,0.1317,6e-05,16.51992]
[1776776752436,44.4,75976.65,0.1,0.1317,6e-05,16.51992]
[1776776752481,44.4,75977.96,0.1,0.13178,6e-05,16.52753]
[1776776752821,44.4,75977.96,0.1,0.13178,6e-05,16.52753]
[1776776752916,44.4,75996.93,0.1,0.13297,6e-05,16.63374]
[1776776757567,44.4,76002.78,0.1,0.13334,6e-05,16.66764]
[1776776757985,44.4,76003.71,0.1,0.13341,6e-05,16.67338]
[1776776762153,44.4,75996.73,0.1,0.13298,6e-05,16.63506]
[1776776762164,44.4,75996.73,0.1,0.13298,6e-05,16.63506]
[1776776762272,44.4,75996.73,0.1,0.13298,6e-05,16.63506]
[1776776762343,44.4,76004.72,0.1,0.13349,6e-05,16.68049]
[1776776762702,44.4,76004.72,0.1,0.13349,6e-05,16.68049]
[1776776762774,44.4,76004.72,0.1,0.13349,6e-05,16.68049]
[1776776763063,44.4,76011.33,0.1,0.1339,6e-05,16.71755]
[1776776763850,44.4,76011.33,0.1,0.1339,6e-05,16.71755]
[1776776763862,44.4,76011.33,0.1,0.1339,6e-05,16.71755]
[1776776763905,44.4,76011.33,0.1,0.1339,6e-05,16.71755]
[1776776764009,44.4,76011.33,0.1,0.1339,6e-05,16.71755]
[1776776764097,44.4,76012.42,0.1,0.13397,6e-05,16.72391]
[1776776766043,44.4,76012.42,0.1,0.13398,6e-05,16.72411]
[1776776766047,44.4,76012.42,0.1,0.13398,6e-05,16.72411]
[1776776766102,44.4,76013.14,0.1,0.13402,6e-05,16.72834]
[1776776767543,44.4,76013.14,0.1,0.13402,6e-05,16.72834]
[1776776774009,44.41,76015.64,0.1,0.1342,6e-05,16.74388]
[1776776780129,44.41,76019.26,0.1,0.13443,6e-05,16.76488]
[1776776781439,44.41,76018.83,0.1,0.13441,6e-05,16.76297]
[1776776781519,44.41,76018.83,0.1,0.13441,6e-05,16.76297]
[1776776781579,44.41,76018.83,0.1,0.13441,6e-05,16.76297]
[1776776782763,44.41,76020.1,0.1,0.1345,6e-05,16.77026]
[1776776783289,44.41,76020.1,0.1,0.1345,6e-05,16.77026]
[1776776783423,44.41,76020.1,0.1,0.1345,6e-05,16.77026]
[1776776783586,44.41,76019.9,0.1,0.13448,6e-05,16.7693]
[1776776783740,44.41,76019.9,0.1,0.13448,6e-05,16.7693]
[1776776785198,44.41,76034.25,0.1,0.13539,6e-05,16.85001]
[1776776790343,44.41,76033.2,0.1,0.13534,6e-05,16.84516]
[1776776790411,44.41,76031.85,0.1,0.13525,6e-05,16.83775]
[1776776796598,44.41,76031.64,0.1,0.13523,6e-05,16.83379]
[1776776802225,44.42,76032.88,0.1,0.13532,6e-05,16.842]
[1776776807360,44.42,76043.26,0.1,0.13598,6e-05,16.90085]
[1776776807387,44.42,76043.26,0.1,0.13598,6e-05,16.90085]
[1776776807683,44.42,76042.61,0.1,0.13594,6e-05,16.89727]
[1776776809602,44.42,76042.61,0.1,0.13594,6e-05,16.89735]
[1776776809659,44.42,76027.6,0.1,0.135,6e-05,16.81322]
[1776776809769,44.42,76027.6,0.1,0.135,6e-05,16.81322]
[1776776810098,44.42,76027.6,0.1,0.135,6e-05,16.81322]
[1776776810375,44.42,76027.6,0.1,0.135,6e-05,16.81322]
[1776776810454,44.42,76019.31,0.1,0.13447,6e-05,16.7667]
[1776776810936,44.42,76019.31,0.1,0.13447,6e-05,16.7667]
[1776776811085,44.42,76019.31,0.1,0.13447,6e-05,16.7667]
[1776776811112,44.42,76019.31,0.1,0.13447,6e-05,16.7667]
[1776776811203,44.42,76019.31,0.1,0.13447,6e-05,16.7667]
[1776776811394,44.42,76019.31,0.1,0.13447,6e-05,16.7667]
[1776776811420,44.42,76002.89,0.1,0.13344,6e-05,16.67464]
[1776776811982,44.42,76002.89,0.1,0.13344,6e-05,16.67464]
[1776776812130,44.42,76002.89,0.1,0.13344,6e-05,16.67464]
[1776776812234,44.42,76002.89,0.1,0.13344,6e-05,16.67464]
[1776776812560,44.42,76002.89,0.1,0.13344,6e-05,16.67464]
[1776776812587,44.42,75999.75,0.1,0.13325,6e-05,16.65768]
[1776776812798,44.42,75999.75,0.1,0.13325,6e-05,16.65768]
[1776776813125,44.42,75999.75,0.1,0.13325,6e-05,16.65768]
[1776776815279,44.42,75999.96,0.1,0.13327,6e-05,16.65949]
[1776776815344,44.42,75999.96,0.1,0.13327,6e-05,16.65949]
[1776776820456,44.42,76004.53,0.1,0.13358,6e-05,16.68649]
[1776776823926,44.43,76014.03,0.1,0.13418,6e-05,16.74073]
[1776776824814,44.43,76014.25,0.1,0.1342,6e-05,16.74218]
[1776776824886,44.43,76014.25,0.1,0.1342,6e-05,16.74218]
[1776776824936,44.43,76014.25,0.1,0.1342,6e-05,16.74218]
[1776776825388,44.43,76014.05,0.1,0.13419,6e-05,16.74127]
[1776776826584,44.43,76014.05,0.1,0.13419,6e-05,16.74127]
[1776776826729,44.43,76012.96,0.1,0.13412,6e-05,16.73538]
[1776776830831,44.43,76007.48,0.1,0.1338,6e-05,16.70611]
[1776776830846,44.43,76007.48,0.1,0.1338,6e-05,16.70611]
[1776776830862,44.43,76007.48,0.1,0.1338,6e-05,16.70611]
[1776776834873,44.43,76013.06,0.1,0.13417,6e-05,16.73893]
[1776776834884,44.43,76013.06,0.1,0.13417,6e-05,16.73893]
[1776776835458,44.43,76013.06,0.1,0.13417,6e-05,16.73931]
[1776776836887,44.44,76012.86,0.1,0.13416,6e-05,16.73857]
[1776776837705,44.44,76015.4,0.1,0.13433,6e-05,16.75317]
[1776776838912,44.44,76015.4,0.1,0.13433,6e-05,16.75353]
[1776776838942,44.44,76015.4,0.1,0.13433,6e-05,16.75353]
[1776776839486,44.44,76015.16,0.1,0.13432,6e-05,16.75254]
[1776776840951,44.44,76015.79,0.1,0.13436,6e-05,16.75643]
[1776776841538,44.44,76015.79,0.1,0.13436,6e-05,16.75643]
[1776776841559,44.44,76015.79,0.1,0.13436,6e-05,16.75643]
[1776776841705,44.44,76017.81,0.1,0.13449,6e-05,16.76797]
[1776776844980,44.44,76018.81,0.1,0.13456,6e-05,16.77414]
[1776776845026,44.44,76018.81,0.1,0.13456,6e-05,16.77414]
[1776776845405,44.44,76018.81,0.1,0.13456,6e-05,16.77414]
[1776776845527,44.44,76018.89,0.1,0.13457,6e-05,16.77478]
[1776776847002,44.44,76019.04,0.1,0.13458,6e-05,16.7758]
[1776776847645,44.44,76018.82,0.1,0.13457,6e-05,16.77475]
[1776776852548,44.44,76021.53,0.1,0.13473,6e-05,16.78715]
[1776776852649,44.44,76021.53,0.1,0.13473,6e-05,16.78715]
[1776776852790,44.44,76022.14,0.1,0.13477,6e-05,16.79073]
[1776776852983,44.44,76022.14,0.1,0.13477,6e-05,16.79073]
[1776776853270,44.44,76022.14,0.1,0.13477,6e-05,16.79073]
[1776776853586,44.44,76022.14,0.1,0.13477,6e-05,16.79092]
[1776776853810,44.44,76022.14,0.1,0.13477,6e-05,16.79092]
[1776776854128,44.44,76022.14,0.1,0.13477,6e-05,16.79092]
[1776776856300,44.44,76029.95,0.1,0.13526,6e-05,16.83509]
[1776776856607,44.44,76028.82,0.1,0.1352,6e-05,16.82898]
[1776776861643,44.45,76029.25,0.1,0.13524,6e-05,16.8325]
[1776776863505,44.45,76028.93,0.1,0.13522,6e-05,16.83093]
[1776776863544,44.45,76028.93,0.1,0.13522,6e-05,16.83093]
[1776776865256,44.45,76022.67,0.1,0.13483,6e-05,16.79633]
[1776776865299,44.45,76022.67,0.1,0.13483,6e-05,16.79633]
[1776776868764,44.45,76017.91,0.1,0.13454,6e-05,16.77058]
[1776776868854,44.45,76019.06,0.1,0.13462,6e-05,16.77732]
[1776776869911,44.45,76019.93,0.1,0.13468,6e-05,16.78249]
[1776776870007,44.45,76019.93,0.1,0.13468,6e-05,16.78249]
[1776776871635,44.45,76024.31,0.1,0.13495,6e-05,16.8073]
[1776776871742,44.45,76024.31,0.1,0.13495,6e-05,16.8073]
[1776776871764,44.45,76036.71,0.1,0.13574,6e-05,16.87706]
[1776776872723,44.45,76036.71,0.1,0.13574,6e-05,16.87706]
[1776776872796,44.45,76036.71,0.1,0.13574,6e-05,16.87706]
[1776776873312,44.45,76044.6,0.1,0.13624,6e-05,16.92149]
[1776776873388,44.45,76044.6,0.1,0.13624,6e-05,16.92149]
[1776776873463,44.45,76044.6,0.1,0.13624,6e-05,16.92149]
[1776776873491,44.45,76044.6,0.1,0.13624,6e-05,16.92149]
[1776776873725,44.45,76044.6,0.1,0.13624,6e-05,16.92154]
[1776776875341,44.45,76045.72,0.1,0.13631,6e-05,16.92786]
[1776776875396,44.45,76045.72,0.1,0.13631,6e-05,16.92786]
[1776776875476,44.45,76045.72,0.1,0.13631,6e-05,16.92786]
[1776776875740,44.45,76046.63,0.1,0.13637,6e-05,16.933]
[1776776877382,44.45,76046.66,0.1,0.13637,6e-05,16.93319]
[1776776877391,44.45,76046.66,0.1,0.13637,6e-05,16.93319]
[1776776877755,44.45,76047.89,0.1,0.13645,6e-05,16.94011]
[1776776879394,44.45,76048.34,0.1,0.13648,6e-05,16.94263]
[1776776879402,44.45,76048.34,0.1,0.13648,6e-05,16.94263]
[1776776879436,44.45,76048.34,0.1,0.13648,6e-05,16.94263]
[1776776879768,44.45,76049.0,0.1,0.13652,6e-05,16.94633]
[1776776880445,44.45,76049.0,0.1,0.13652,6e-05,16.94633]
[1776776880456,44.45,76049.0,0.1,0.13652,6e-05,16.94633]
[1776776880458,44.45,76049.0,0.1,0.13652,6e-05,16.94633]
[1776776880775,44.45,76045.88,0.1,0.13632,6e-05,16.92882]
[1776776881412,44.45,76045.88,0.1,0.13632,6e-05,16.92882]
[1776776881439,44.45,76045.88,0.1,0.13632,6e-05,16.92882]
[1776776881469,44.45,76045.88,0.1,0.13632,6e-05,16.92882]
[1776776881785,44.45,76045.67,0.1,0.13631,6e-05,16.92765]
[1776776884448,44.45,76039.5,0.1,0.13592,6e-05,16.8931]
[1776776884540,44.45,76039.5,0.1,0.13592,6e-05,16.8931]
[1776776884804,44.45,76036.51,0.1,0.13573,6e-05,16.87641]
[1776776885033,44.45,76036.51,0.1,0.13573,6e-05,16.87641]
[1776776886186,44.45,76030.61,0.1,0.13536,6e-05,16.84345]
[1776776888223,44.45,76024.97,0.1,0.13501,6e-05,16.81219]
[1776776889087,44.45,76025.16,0.1,0.13502,6e-05,16.81345]
[1776776891579,44.46,76032.01,0.1,0.13546,6e-05,16.85218]
[1776776891646,44.46,76032.01,0.1,0.13546,6e-05,16.85218]
[1776776891852,44.46,76037.04,0.1,0.13578,6e-05,16.88049]
[1776776896886,44.46,76039.84,0.1,0.13596,6e-05,16.89644]
[1776776897410,44.46,76039.84,0.1,0.13596,6e-05,16.89644]
[1776776901347,44.46,76030.37,0.1,0.13536,6e-05,16.84364]
[1776776901658,44.46,76030.37,0.1,0.13536,6e-05,16.84364]
[1776776901718,44.46,76030.37,0.1,0.13536,6e-05,16.84364]
[1776776903684,44.46,76024.95,0.1,0.13503,6e-05,16.81353]
[1776776903771,44.46,76024.95,0.1,0.13503,6e-05,16.81353]
[1776776907713,44.46,76023.28,0.1,0.13493,6e-05,16.80469]
[1776776907799,44.46,76023.28,0.1,0.13493,6e-05,16.80469]
[1776776909738,44.46,76023.35,0.1,0.13493,6e-05,16.80542]
[1776776912999,44.46,76036.22,0.1,0.13573,6e-05,16.87469]
[1776776918035,44.46,76034.25,0.1,0.13561,6e-05,16.86392]
[1776776923070,44.46,76039.02,0.1,0.13591,6e-05,16.89085]
[1776776926006,44.46,76038.58,0.1,0.13589,6e-05,16.88848]
[1776776926053,44.46,76038.58,0.1,0.13589,6e-05,16.88848]
[1776776926093,44.46,76038.43,0.1,0.13588,6e-05,16.88769]
[1776776929987,44.46,76029.32,0.1,0.13531,6e-05,16.8371]
[1776776930067,44.46,76029.32,0.1,0.13531,6e-05,16.8371]
[1776776932019,44.46,76034.87,0.1,0.13566,6e-05,16.86849]
[1776776932089,44.46,76034.87,0.1,0.13566,6e-05,16.86849]
[1776776933276,44.46,76036.51,0.1,0.13577,6e-05,16.8777]
[1776776934396,44.46,76037.09,0.1,0.1358,6e-05,16.88105]
[1776776938088,44.46,76032.33,0.1,0.13551,6e-05,16.85458]
[1776776938179,44.46,76032.58,0.1,0.13552,6e-05,16.85621]
[1776776939747,44.46,76032.58,0.1,0.13552,6e-05,16.85621]
[1776776939987,44.46,76033.89,0.1,0.13561,6e-05,16.86382]
[1776776940101,44.46,76033.89,0.1,0.13561,6e-05,16.86382]
[1776776940165,44.46,76033.89,0.1,0.13561,6e-05,16.86382]
[1776776942125,44.47,76046.71,0.1,0.13642,6e-05,16.93597]
[1776776944761,44.47,76047.85,0.1,0.1365,6e-05,16.94238]
[1776776946617,44.47,76055.33,0.1,0.13697,6e-05,16.98439]
[1776776946735,44.47,76055.33,0.1,0.13697,6e-05,16.98439]
[1776776946761,44.47,76055.33,0.1,0.13697,6e-05,16.98439]
[1776776946852,44.47,76055.33,0.1,0.13697,6e-05,16.98439]
[1776776949473,44.47,76063.42,0.1,0.13749,6e-05,17.02971]
[1776776949480,44.47,76063.42,0.1,0.13749,6e-05,17.02971]
[1776776949489,44.47,76063.42,0.1,0.13749,6e-05,17.02971]
[1776776949494,44.47,76063.42,0.1,0.13749,6e-05,17.02971]
[1776776949496,44.47,76063.42,0.1,0.13749,6e-05,17.02971]
[1776776949528,44.47,76063.42,0.1,0.13749,6e-05,17.02971]
[1776776949555,44.47,76063.42,0.1,0.13749,6e-05,17.02971]
[1776776949626,44.46,76069.78,0.1,0.13789,6e-05,17.06515]
[1776776950256,44.46,76069.78,0.1,0.13789,6e-05,17.06515]
[1776776950950,44.46,76065.29,0.1,0.1376,6e-05,17.03971]
[1776776951399,44.46,76065.29,0.1,0.1376,6e-05,17.03971]
[1776776951451,44.46,76065.29,0.1,0.1376,6e-05,17.03971]
[1776776951479,44.46,76065.29,0.1,0.1376,6e-05,17.03971]
[1776776951675,44.46,76065.29,0.1,0.1376,6e-05,17.03971]
[1776776951724,44.46,76061.91,0.1,0.13738,6e-05,17.02055]
[1776776952735,44.46,76061.91,0.1,0.13738,6e-05,17.02055]
[1776776952766,44.46,76061.91,0.1,0.13738,6e-05,17.02055]
[1776776952774,44.46,76061.91,0.1,0.13738,6e-05,17.02055]
[1776776952779,44.46,76061.91,0.1,0.13738,6e-05,17.02055]
[1776776952826,44.46,76058.8,0.1,0.13718,6e-05,17.00294]
[1776776953402,44.46,76058.8,0.1,0.13718,6e-05,17.00294]
[1776776954310,44.46,76055.61,0.1,0.13698,6e-05,16.98491]
[1776776954894,44.46,76054.87,0.1,0.13693,6e-05,16.98067]
[1776776956390,44.46,76055.28,0.1,0.13696,6e-05,16.9829]
[1776776956397,44.46,76055.28,0.1,0.13696,6e-05,16.9829]
[1776776958941,44.46,76055.89,0.1,0.13699,6e-05,16.98615]
[1776776964653,44.46,76052.07,0.1,0.13675,6e-05,16.96474]
[1776776970417,44.46,76061.43,0.1,0.13735,6e-05,17.01735]
[1776776971532,44.46,76061.43,0.1,0.13735,6e-05,17.01735]
[1776776971634,44.46,76064.06,0.1,0.13749,6e-05,17.0285]
[1776776973500,44.46,76064.06,0.1,0.13749,6e-05,17.02836]
[1776776973782,44.46,76064.06,0.1,0.13749,6e-05,17.02836]
[1776776976560,44.46,76067.65,0.1,0.13771,6e-05,17.0483]
[1776776976919,44.46,76069.45,0.1,0.13783,6e-05,17.05839]
[1776776977701,44.46,76069.45,0.1,0.13783,6e-05,17.05839]
[1776776977707,44.46,76069.45,0.1,0.13783,6e-05,17.05839]
[1776776977839,44.46,76069.25,0.1,0.13782,6e-05,17.05722]
[1776776978587,44.46,76069.25,0.1,0.13782,6e-05,17.05722]
[1776776978898,44.46,76069.65,0.1,0.13784,6e-05,17.05926]
[1776776980638,44.46,76072.48,0.1,0.13802,6e-05,17.07512]
[1776776980693,44.46,76072.48,0.1,0.13802,6e-05,17.07512]
[1776776980701,44.46,76072.48,0.1,0.13802,6e-05,17.07512]
[1776776980724,44.46,76072.48,0.1,0.13802,6e-05,17.07512]
[1776776982670,44.46,76073.67,0.1,0.13809,6e-05,17.0816]
[1776776982745,44.46,76073.67,0.1,0.13809,6e-05,17.0816]
[1776776983012,44.46,76073.67,0.1,0.13809,6e-05,17.0816]
[1776776982770,44.46,76066.73,0.1,0.13765,6e-05,17.04245]
[1776776983064,44.46,76066.73,0.1,0.13765,6e-05,17.04245]
[1776776983906,44.46,76057.93,0.1,0.13708,6e-05,16.99275]
[1776776985467,44.46,76051.83,0.1,0.13669,6e-05,16.95832]
[1776776986206,44.46,76050.77,0.1,0.13662,6e-05,16.95225]
[1776776991390,44.46,76045.96,0.1,0.13631,6e-05,16.92484]
[1776776992044,44.46,76044.02,0.1,0.13619,6e-05,16.91391]
[1776776995585,44.46,76036.16,0.1,0.13569,6e-05,16.86981]
[1776776995708,44.46,76036.16,0.1,0.13569,6e-05,16.86981]
[1776776995774,44.46,76036.16,0.1,0.13569,6e-05,16.86981]
[1776776995838,44.46,76029.77,0.1,0.13529,6e-05,16.834]
[1776776996886,44.46,76029.77,0.1,0.13529,6e-05,16.834]
[1776776997976,44.46,76025.79,0.1,0.13504,6e-05,16.81177]
[1776776999625,44.46,76023.89,0.1,0.13492,6e-05,16.80141]
[1776777000623,44.46,76023.16,0.1,0.13488,6e-05,16.79733]
[1776777000690,44.46,76023.16,0.1,0.13488,6e-05,16.79733]
[1776777001078,44.46,76023.81,0.1,0.13492,6e-05,16.80098]
[1776777001727,44.46,76023.81,0.1,0.13492,6e-05,16.80098]
[1776777002358,44.46,76025.63,0.1,0.13503,6e-05,16.81118]
[1776777002877,44.46,76025.63,0.1,0.13503,6e-05,16.81118]
[1776777002949,44.46,76027.46,0.1,0.13515,6e-05,16.82143]
[1776777008227,44.46,76032.21,0.1,0.13545,6e-05,16.84834]
[1776777012059,44.46,76026.86,0.1,0.13512,6e-05,16.81873]
[1776777017079,44.46,76018.6,0.1,0.13461,6e-05,16.7733]
[1776777019072,44.46,76019.32,0.1,0.13466,6e-05,16.77771]
[1776777019093,44.46,76019.32,0.1,0.13466,6e-05,16.77771]
[1776777019098,44.46,76019.32,0.1,0.13466,6e-05,16.77771]
[1776777020226,44.46,76019.75,0.1,0.13469,6e-05,16.7803]
[1776777021122,44.46,76019.75,0.1,0.13469,6e-05,16.78048]
[1776777021182,44.46,76019.75,0.1,0.13469,6e-05,16.78048]
[1776777021765,44.46,76019.99,0.1,0.13471,6e-05,16.782]
[1776777023112,44.46,76021.67,0.1,0.13481,6e-05,16.79158]
[1776777023947,44.46,76022.0,0.1,0.13484,6e-05,16.79359]
[1776777029090,44.47,76021.71,0.1,0.13483,6e-05,16.79273]
[1776777029692,44.47,76021.71,0.1,0.13483,6e-05,16.79273]
[1776777029756,44.47,76021.71,0.1,0.13483,6e-05,16.79273]
[1776777029780,44.47,76021.71,0.1,0.13483,6e-05,16.79273]
[1776777029810,44.47,76021.71,0.1,0.13483,6e-05,16.79273]
[1776777029863,44.47,76021.71,0.1,0.13483,6e-05,16.79273]
[1776777029933,44.47,76016.84,0.1,0.13452,6e-05,16.76559]
[1776777031075,44.47,76016.84,0.1,0.13452,6e-05,16.76579]
[1776777033239,44.47,76018.85,0.1,0.13463,6e-05,16.77396]
[1776777033317,44.47,76018.85,0.1,0.13463,6e-05,16.77396]
[1776777033850,44.47,76019.42,0.1,0.13467,6e-05,16.77734]
[1776777035245,44.47,76019.63,0.1,0.13469,6e-05,16.77869]
[1776777036070,44.47,76018.89,0.1,0.13464,6e-05,16.77472]
[1776777041133,44.47,76018.76,0.1,0.13464,6e-05,16.77491]
[1776777043337,44.47,76018.94,0.1,0.13466,6e-05,16.77629]
[1776777043347,44.47,76018.94,0.1,0.13466,6e-05,16.77629]
[1776777043361,44.47,76018.94,0.1,0.13466,6e-05,16.77629]
[1776777043921,44.47,76018.94,0.1,0.13466,6e-05,16.77647]
[1776777045360,44.47,76019.56,0.1,0.1347,6e-05,16.78012]
[1776777046074,44.47,76020.09,0.1,0.13474,6e-05,16.78327]
[1776777047387,44.47,76020.18,0.1,0.13475,6e-05,16.78394]
[1776777047409,44.47,76020.18,0.1,0.13475,6e-05,16.78394]
[1776777047427,44.47,76020.18,0.1,0.13475,6e-05,16.78394]
[1776777048052,44.47,76019.62,0.1,0.13471,6e-05,16.78097]
[1776777048913,44.47,76019.62,0.1,0.13471,6e-05,16.78097]
[1776777049014,44.47,76019.44,0.1,0.1347,6e-05,16.78014]
[1776777049485,44.47,76019.44,0.1,0.1347,6e-05,16.78014]
[1776777052049,44.47,76002.34,0.1,0.13363,6e-05,16.68473]
[1776777052753,44.47,76002.34,0.1,0.13363,6e-05,16.68473]
[1776777052764,44.47,76002.34,0.1,0.13363,6e-05,16.68473]
[1776777052903,44.47,76002.34,0.1,0.13363,6e-05,16.68473]
[1776777052913,44.47,76002.34,0.1,0.13363,6e-05,16.68473]
[1776777052964,44.47,76002.34,0.1,0.13363,6e-05,16.68473]
[1776777053005,44.47,75998.63,0.1,0.1334,6e-05,16.66399]
[1776777053377,44.47,75998.63,0.1,0.1334,6e-05,16.66399]
[1776777054139,44.47,75998.63,0.1,0.1334,6e-05,16.66403]
[1776777057551,44.48,75993.35,0.1,0.13307,6e-05,16.63474]
[1776777058601,44.48,75992.25,0.1,0.13301,6e-05,16.62867]
[1776777058774,44.48,75992.25,0.1,0.13301,6e-05,16.62867]
[1776777059572,44.48,75995.53,0.1,0.13321,6e-05,16.64708]
[1776777059577,44.48,75995.53,0.1,0.13321,6e-05,16.64708]
[1776777060052,44.48,75996.01,0.1,0.13324,6e-05,16.64982]
[1776777060634,44.48,75996.01,0.1,0.13324,6e-05,16.64982]
[1776777063484,44.48,75992.43,0.1,0.13302,6e-05,16.63]
[1776777064361,44.48,75991.94,0.1,0.13299,6e-05,16.62734]
[1776777067109,44.48,75995.68,0.1,0.13323,6e-05,16.6484]
[1776777072235,44.48,75995.23,0.1,0.1332,6e-05,16.64626]
[1776777073882,44.48,75995.44,0.1,0.13322,6e-05,16.64744]
[1776777073966,44.48,75995.44,0.1,0.13322,6e-05,16.64744]
[1776777075628,44.48,76013.96,0.1,0.13438,6e-05,16.75118]
[1776777076278,44.48,76013.96,0.1,0.13438,6e-05,16.75118]
[1776777076345,44.48,76013.96,0.1,0.13438,6e-05,16.75118]
[1776777077275,44.48,76017.92,0.1,0.13463,6e-05,16.77328]
[1776777077329,44.48,76017.92,0.1,0.13463,6e-05,16.77328]
[1776777078277,44.48,76024.85,0.1,0.13506,6e-05,16.81214]
[1776777078283,44.48,76024.85,0.1,0.13506,6e-05,16.81214]
[1776777078316,44.48,76024.85,0.1,0.13506,6e-05,16.81214]
[1776777078642,44.48,76024.85,0.1,0.13506,6e-05,16.81214]
[1776777078689,44.48,76027.64,0.1,0.13524,6e-05,16.82788]
[1776777079883,44.48,76027.64,0.1,0.13524,6e-05,16.82788]
[1776777079892,44.48,76027.64,0.1,0.13524,6e-05,16.82788]
[1776777079952,44.48,76031.74,0.1,0.1355,6e-05,16.85094]
[1776777081810,44.48,76031.74,0.1,0.1355,6e-05,16.85094]
[1776777081882,44.48,76031.74,0.1,0.1355,6e-05,16.85094]
[1776777081914,44.48,76033.82,0.1,0.13563,6e-05,16.86272]
[1776777084656,44.48,76036.98,0.1,0.13583,6e-05,16.88047]
[1776777088010,44.48,76035.83,0.1,0.13576,6e-05,16.87412]
[1776777088059,44.48,76035.83,0.1,0.13576,6e-05,16.87412]
[1776777088126,44.48,76035.7,0.1,0.13575,6e-05,16.87347]
[1776777088567,44.48,76035.7,0.1,0.13575,6e-05,16.87347]
[1776777089925,44.48,76035.7,0.1,0.13576,6e-05,16.87352]
[1776777090091,44.48,76036.44,0.1,0.1358,6e-05,16.8777]
[1776777092294,44.48,76036.76,0.1,0.1358,6e-05,16.87605]
[1776777092494,44.48,76039.1,0.1,0.13595,6e-05,16.88918]
[1776777093618,44.48,76039.1,0.1,0.13595,6e-05,16.88918]
[1776777093636,44.48,76040.32,0.1,0.13603,6e-05,16.89603]
[1776777099767,44.48,76039.92,0.1,0.136,6e-05,16.89381]
[1776777099962,44.48,76039.92,0.1,0.136,6e-05,16.89381]
[1776777099977,44.48,76041.81,0.1,0.13612,6e-05,16.90442]
[1776777105576,44.48,76043.44,0.1,0.13622,6e-05,16.91349]
[1776777105919,44.48,76043.44,0.1,0.13622,6e-05,16.91349]
[1776777106105,44.48,76039.67,0.1,0.13598,6e-05,16.89233]
[1776777106917,44.48,76039.67,0.1,0.13598,6e-05,16.89233]
[1776777106976,44.48,76039.67,0.1,0.13598,6e-05,16.89233]
[1776777107087,44.48,76031.9,0.1,0.13549,6e-05,16.8486]
[1776777107862,44.48,76031.9,0.1,0.13549,6e-05,16.8486]
[1776777107870,44.48,76031.9,0.1,0.13549,6e-05,16.8486]
[1776777107916,44.48,76031.9,0.1,0.13549,6e-05,16.8486]
[1776777107927,44.48,76024.59,0.1,0.13503,6e-05,16.80755]
[1776777110684,44.48,76025.6,0.1,0.13509,6e-05,16.81322]
[1776777110737,44.48,76025.6,0.1,0.13509,6e-05,16.81322]
[1776777110761,44.48,76025.6,0.1,0.13509,6e-05,16.81322]
[1776777110799,44.48,76025.6,0.1,0.13509,6e-05,16.81322]
[1776777117595,44.48,76036.26,0.1,0.13577,6e-05,16.87335]
[1776777122525,44.48,76025.94,0.1,0.13512,6e-05,16.81568]
[1776777124973,44.48,76025.94,0.1,0.13512,6e-05,16.81566]
[1776777130002,44.48,76014.83,0.1,0.13442,6e-05,16.75347]
[1776777135582,44.48,76014.34,0.1,0.1344,6e-05,16.75126]
[1776777137621,44.48,76014.15,0.1,0.13439,6e-05,16.75032]
[1776777137641,44.48,76014.15,0.1,0.13439,6e-05,16.75032]
[1776777137793,44.48,76014.15,0.1,0.13439,6e-05,16.75032]
[1776777137890,44.48,76014.94,0.1,0.13444,6e-05,16.75512]
[1776777138364,44.48,76014.94,0.1,0.13444,6e-05,16.75512]
[1776777138603,44.48,76014.94,0.1,0.13444,6e-05,16.75512]
[1776777141439,44.48,76017.13,0.1,0.13458,6e-05,16.76789]
[1776777142515,44.48,76017.43,0.1,0.13461,6e-05,16.77004]
[1776777143042,44.48,76017.43,0.1,0.13461,6e-05,16.77004]
[1776777143543,44.48,76022.96,0.1,0.13496,6e-05,16.80122]
[1776777143704,44.48,76022.96,0.1,0.13496,6e-05,16.80122]
[1776777147732,44.49,76020.62,0.1,0.13482,6e-05,16.78886]
[1776777147824,44.49,76020.62,0.1,0.13482,6e-05,16.78886]
[1776777147833,44.49,76020.62,0.1,0.13482,6e-05,16.78886]
[1776777148008,44.49,76019.77,0.1,0.13477,6e-05,16.7843]
[1776777153708,44.49,76020.61,0.1,0.13481,6e-05,16.78662]
[1776777158746,44.49,76019.05,0.1,0.13472,6e-05,16.77881]
[1776777163780,44.49,76017.99,0.1,0.13467,6e-05,16.77381]
[1776777168815,44.49,76020.88,0.1,0.13486,6e-05,16.79072]
[1776777174023,44.5,76018.17,0.1,0.1347,6e-05,16.77615]
[1776777179894,44.5,76015.56,0.1,0.13454,6e-05,16.76262]
[1776777184928,44.5,76016.72,0.1,0.13462,6e-05,16.76976]
[1776777189964,44.5,76013.86,0.1,0.13445,6e-05,16.75437]
[1776777190262,44.5,76013.86,0.1,0.13445,6e-05,16.75437]
[1776777190287,44.5,76013.86,0.1,0.13445,6e-05,16.75437]
[1776777190312,44.5,76013.86,0.1,0.13445,6e-05,16.75437]
[1776777190399,44.5,76013.86,0.1,0.13445,6e-05,16.75437]
[1776777190972,44.5,76012.35,0.1,0.13436,6e-05,16.74606]
[1776777192282,44.5,76011.08,0.1,0.13428,6e-05,16.73909]
[1776777193171,44.5,76010.4,0.1,0.13424,6e-05,16.73543]
[1776777194317,44.5,76010.4,0.1,0.13424,6e-05,16.73558]
[1776777194335,44.5,76010.4,0.1,0.13424,6e-05,16.73558]
[1776777194350,44.5,76010.4,0.1,0.13424,6e-05,16.73558]
[1776777196338,44.5,76009.98,0.1,0.13422,6e-05,16.73352]
[1776777196371,44.5,76009.98,0.1,0.13422,6e-05,16.73352]
[1776777196379,44.5,76009.98,0.1,0.13422,6e-05,16.73352]
[1776777196402,44.5,76009.98,0.1,0.13422,6e-05,16.73352]
[1776777196431,44.5,76009.98,0.1,0.13422,6e-05,16.73352]
[1776777197013,44.5,76011.99,0.1,0.13435,6e-05,16.7449]
[1776777198350,44.5,76013.69,0.1,0.13445,6e-05,16.75452]
[1776777199197,44.5,76010.66,0.1,0.13427,6e-05,16.73768]
[1776777200406,44.5,76010.66,0.1,0.13427,6e-05,16.73781]
[1776777200427,44.5,76010.66,0.1,0.13427,6e-05,16.73781]
[1776777201041,44.5,76009.44,0.1,0.13419,6e-05,16.73111]
[1776777202400,44.5,76009.74,0.1,0.13421,6e-05,16.73292]
[1776777202725,44.5,76009.74,0.1,0.13421,6e-05,16.73292]
[1776777202744,44.5,76009.74,0.1,0.13421,6e-05,16.73292]
[1776777203164,44.5,75998.35,0.1,0.1335,6e-05,16.66936]
[1776777204073,44.5,75998.35,0.1,0.1335,6e-05,16.66936]
[1776777204122,44.5,75998.35,0.1,0.1335,6e-05,16.66936]
[1776777204153,44.5,75996.2,0.1,0.13337,6e-05,16.65743]
[1776777204466,44.5,75996.2,0.1,0.13337,6e-05,16.65743]
[1776777205070,44.5,75996.2,0.1,0.13337,6e-05,16.65756]
[1776777210251,44.51,75997.99,0.1,0.13349,6e-05,16.66805]
[1776777210539,44.51,75997.99,0.1,0.13349,6e-05,16.66817]
[1776777211111,44.51,75998.53,0.1,0.1335,6e-05,16.66782]
[1776777216210,44.51,76000.32,0.1,0.13362,6e-05,16.6789]
[1776777219889,44.51,75999.1,0.1,0.13356,6e-05,16.67275]
[1776777219987,44.51,75999.1,0.1,0.13356,6e-05,16.67275]
[1776777221181,44.51,76012.84,0.1,0.13442,6e-05,16.74996]
[1776777221449,44.51,76012.84,0.1,0.13442,6e-05,16.74996]
[1776777221526,44.51,76012.84,0.1,0.13442,6e-05,16.74996]
[1776777224769,44.51,76026.04,0.1,0.13525,6e-05,16.82394]
[1776777224779,44.51,76026.04,0.1,0.13525,6e-05,16.82394]
[1776777225209,44.51,76025.71,0.1,0.13523,6e-05,16.82215]
[1776777231169,44.51,76026.44,0.1,0.13528,6e-05,16.82648]
[1776777236286,44.51,76026.32,0.1,0.13528,6e-05,16.82625]
[1776777237167,44.51,76026.32,0.1,0.13528,6e-05,16.82625]
[1776777237293,44.51,76024.56,0.1,0.13517,6e-05,16.81649]
[1776777240728,44.51,76022.31,0.1,0.13503,6e-05,16.80412]
[1776777240812,44.51,76025.97,0.1,0.13526,6e-05,16.82482]
[1776777245349,44.51,76036.8,0.1,0.13595,6e-05,16.88563]
[1776777250383,44.51,76040.15,0.1,0.13616,6e-05,16.90447]
[1776777255814,44.51,76040.98,0.1,0.13622,6e-05,16.9092]
[1776777261461,44.51,76041.28,0.1,0.13624,6e-05,16.9111]
[1776777266496,44.51,76044.8,0.1,0.13646,6e-05,16.93115]
[1776777271532,44.51,76046.09,0.1,0.13653,6e-05,16.93511]
[1776777273674,44.52,76047.42,0.1,0.13661,6e-05,16.94269]
[1776777274173,44.52,76047.42,0.1,0.13661,6e-05,16.94269]
[1776777274192,44.52,76047.42,0.1,0.13661,6e-05,16.94269]
[1776777274326,44.52,76047.42,0.1,0.13661,6e-05,16.94269]
[1776777274193,44.52,76047.82,0.1,0.13664,6e-05,16.94498]
[1776777274552,44.52,76047.82,0.1,0.13664,6e-05,16.94498]
[1776777276181,44.52,76047.82,0.1,0.13664,6e-05,16.94498]
[1776777276205,44.52,76047.82,0.1,0.13664,6e-05,16.94498]
[1776777276209,44.52,76047.82,0.1,0.13664,6e-05,16.94498]
[1776777276304,44.52,76032.37,0.1,0.13566,6e-05,16.85824]
[1776777281601,44.52,76030.27,0.1,0.13553,6e-05,16.8469]
[1776777286636,44.52,76024.49,0.1,0.13517,6e-05,16.81538]
[1776777291671,44.52,76019.3,0.1,0.13486,6e-05,16.78723]
[1776777296706,44.52,76013.5,0.1,0.1345,6e-05,16.75538]
[1776777301744,44.52,76008.09,0.1,0.13417,6e-05,16.72548]
[1776777306776,44.52,76013.26,0.1,0.13449,6e-05,16.75481]
[1776777311811,44.52,76014.52,0.1,0.13458,6e-05,16.76217]
[1776777315112,44.52,76009.38,0.1,0.13425,6e-05,16.73344]
[1776777315154,44.52,76005.19,0.1,0.13399,6e-05,16.71017]
[1776777315565,44.52,76005.19,0.1,0.13399,6e-05,16.71017]
[1776777315839,44.52,76005.19,0.1,0.13399,6e-05,16.71017]
[1776777315986,44.52,76005.19,0.1,0.13399,6e-05,16.71017]
[1776777316043,44.52,75994.97,0.1,0.13336,6e-05,16.65315]
[1776777317554,44.52,75994.97,0.1,0.13336,6e-05,16.65336]
[1776777317886,44.52,75994.97,0.1,0.13336,6e-05,16.65336]
[1776777318295,44.52,75994.97,0.1,0.13336,6e-05,16.65336]
[1776777318324,44.52,75994.97,0.1,0.13336,6e-05,16.65336]
[1776777318180,44.52,75989.41,0.1,0.13301,6e-05,16.62255]
[1776777319073,44.53,75988.84,0.1,0.13298,6e-05,16.61964]
[1776777319763,44.53,75988.84,0.1,0.13298,6e-05,16.61964]
[1776777319796,44.53,75988.84,0.1,0.13298,6e-05,16.61964]
[1776777319801,44.53,75988.84,0.1,0.13298,6e-05,16.61964]
[1776777319804,44.53,75988.84,0.1,0.13298,6e-05,16.61964]
[1776777320209,44.53,75988.14,0.1,0.13294,6e-05,16.616]
[1776777321994,44.53,75988.14,0.1,0.13294,6e-05,16.61628]
[1776777322098,44.53,75988.14,0.1,0.13294,6e-05,16.61628]
[1776777322199,44.53,75990.02,0.1,0.13306,6e-05,16.62706]
[1776777324004,44.53,75990.02,0.1,0.13307,6e-05,16.62732]
[1776777324371,44.53,75990.13,0.1,0.13308,6e-05,16.6282]
[1776777326919,44.53,75992.12,0.1,0.13321,6e-05,16.63983]
[1776777327976,44.53,75991.81,0.1,0.13319,6e-05,16.63834]
[1776777328029,44.53,75991.08,0.1,0.13315,6e-05,16.6345]
[1776777330856,44.53,75990.98,0.1,0.13315,6e-05,16.63444]
[1776777330889,44.53,75990.98,0.1,0.13315,6e-05,16.63444]
[1776777330936,44.53,75990.98,0.1,0.13315,6e-05,16.63444]
[1776777331199,44.53,75992.35,0.1,0.13321,6e-05,16.63885]
[1776777333974,44.53,76003.87,0.1,0.13394,6e-05,16.70379]
[1776777339010,44.53,76007.9,0.1,0.1342,6e-05,16.72669]
[1776777345061,44.54,76004.36,0.1,0.13398,6e-05,16.70766]
[1776777350088,44.54,76014.89,0.1,0.13465,6e-05,16.767]
[1776777355127,44.54,76021.61,0.1,0.13507,6e-05,16.8046]
[1776777356576,44.54,76021.86,0.1,0.13509,6e-05,16.80598]
[1776777356617,44.54,76021.86,0.1,0.13509,6e-05,16.80598]
[1776777358061,44.54,76021.78,0.1,0.13508,6e-05,16.80551]
[1776777358139,44.54,76021.78,0.1,0.13508,6e-05,16.80551]
[1776777364189,44.53,76027.41,0.1,0.13543,6e-05,16.83645]
[1776777365624,44.53,76027.55,0.1,0.13544,6e-05,16.83714]
[1776777365675,44.53,76027.55,0.1,0.13544,6e-05,16.83714]
[1776777366534,44.53,76031.98,0.1,0.13572,6e-05,16.86181]
[1776777366737,44.53,76031.98,0.1,0.13572,6e-05,16.86181]
[1776777366802,44.53,76031.98,0.1,0.13572,6e-05,16.86181]
[1776777367208,44.53,76038.2,0.1,0.13611,6e-05,16.89647]
[1776777368283,44.53,76038.2,0.1,0.13611,6e-05,16.89647]
[1776777368362,44.53,76038.2,0.1,0.13611,6e-05,16.89647]
[1776777368384,44.53,76042.68,0.1,0.13639,6e-05,16.92134]
[1776777369179,44.53,76042.68,0.1,0.13639,6e-05,16.92134]
[1776777369265,44.53,76042.68,0.1,0.13639,6e-05,16.92134]
[1776777369361,44.53,76038.61,0.1,0.13613,6e-05,16.89827]
[1776777370625,44.53,76038.61,0.1,0.13613,6e-05,16.89806]
[1776777370734,44.53,76038.61,0.1,0.13613,6e-05,16.89806]
[1776777371236,44.53,76031.84,0.1,0.1357,6e-05,16.85997]
[1776777376273,44.53,76028.74,0.1,0.13549,6e-05,16.84199]
[1776777379292,44.53,76038.88,0.1,0.13613,6e-05,16.8983]
[1776777384327,44.53,76038.62,0.1,0.1361,6e-05,16.89588]
[1776777389363,44.53,76033.89,0.1,0.13579,6e-05,16.86863]
[1776777394262,44.53,76033.78,0.1,0.13576,6e-05,16.86397]
[1776777394400,44.52,76032.97,0.1,0.1357,6e-05,16.85931]
[1776777396240,44.52,76038.97,0.1,0.13608,6e-05,16.89276]
[1776777396866,44.52,76041.44,0.1,0.13624,6e-05,16.90642]
[1776777398871,44.52,76042.15,0.1,0.13628,6e-05,16.91]
[1776777399443,44.52,76041.25,0.1,0.13622,6e-05,16.90476]
[1776777404481,44.52,76038.24,0.1,0.13602,6e-05,16.88702]
[1776777404940,44.52,76038.24,0.1,0.13602,6e-05,16.88702]
[1776777404997,44.52,76038.24,0.1,0.13602,6e-05,16.88702]
[1776777405484,44.52,76037.39,0.1,0.13596,6e-05,16.8821]
[1776777406668,44.52,76037.35,0.1,0.13596,6e-05,16.88172]
[1776777406790,44.52,76037.35,0.1,0.13596,6e-05,16.88172]
[1776777407399,44.52,76040.76,0.1,0.13617,6e-05,16.90065]
[1776777412691,44.52,76041.91,0.1,0.13623,6e-05,16.90604]
[1776777417776,44.52,76036.43,0.1,0.13587,6e-05,16.87438]
[1776777418206,44.52,76036.43,0.1,0.13587,6e-05,16.87438]
[1776777418280,44.52,76036.43,0.1,0.13587,6e-05,16.87438]
[1776777418379,44.52,76033.56,0.1,0.13569,6e-05,16.85816]
[1776777424283,44.49,76029.9,0.1,0.13531,6e-05,16.82487]
[1776777430092,44.47,76032.09,0.1,0.13535,6e-05,16.8291]
[1776777433672,44.46,76029.62,0.1,0.13513,6e-05,16.80965]
[1776777433723,44.46,76029.62,0.1,0.13513,6e-05,16.80965]
[1776777435289,44.45,76029.0,0.1,0.13504,6e-05,16.80139]
[1776777435353,44.45,76029.0,0.1,0.13504,6e-05,16.80139]
[1776777435369,44.45,76029.0,0.1,0.13504,6e-05,16.80139]
[1776777435825,44.45,76025.25,0.1,0.13478,6e-05,16.77894]
[1776777435854,44.45,76025.25,0.1,0.13478,6e-05,16.77894]
[1776777435915,44.45,76025.25,0.1,0.13478,6e-05,16.77894]
[1776777441745,44.44,76024.51,0.1,0.13467,6e-05,16.76909]
[1776777447157,44.43,76033.28,0.1,0.13518,6e-05,16.81457]
[1776777448624,44.43,76037.45,0.1,0.13543,6e-05,16.83682]
[1776777449438,44.43,76037.45,0.1,0.13543,6e-05,16.83682]
[1776777453108,44.41,76039.02,0.1,0.13544,6e-05,16.83626]
[1776777453173,44.41,76039.02,0.1,0.13544,6e-05,16.83626]
[1776777453454,44.41,76039.02,0.1,0.13544,6e-05,16.83626]
[1776777453496,44.41,76039.02,0.1,0.13544,6e-05,16.83626]
[1776777454409,44.41,76040.02,0.1,0.13547,6e-05,16.83925]
[1776777455492,44.4,76040.79,0.1,0.1355,6e-05,16.84227]
[1776777460876,44.39,76048.9,0.1,0.13591,6e-05,16.87854]
[1776777461804,44.39,76048.9,0.1,0.13591,6e-05,16.87854]
[1776777466919,44.37,76042.74,0.1,0.13541,6e-05,16.83482]
[1776777471953,44.35,76046.9,0.1,0.13559,6e-05,16.85133]
[1776777476988,44.34,76051.39,0.1,0.13582,6e-05,16.87181]
[1776777478587,44.33,76058.92,0.1,0.13626,6e-05,16.91081]
[1776777481817,44.33,76070.09,0.1,0.13697,6e-05,16.97306]
[1776777482448,44.33,76074.08,0.1,0.13722,6e-05,16.99532]
[1776777486156,44.33,76069.49,0.1,0.13691,6e-05,16.96864]
[1776777486209,44.33,76069.49,0.1,0.13691,6e-05,16.96864]
[1776777487102,44.33,76067.79,0.1,0.1368,6e-05,16.95882]
[1776777487156,44.33,76067.79,0.1,0.1368,6e-05,16.95882]
[1776777487835,44.33,76067.63,0.1,0.13679,6e-05,16.95768]
[1776777488065,44.33,76067.63,0.1,0.13679,6e-05,16.95745]
[1776777489053,44.33,76067.63,0.1,0.13679,6e-05,16.95745]
[1776777489123,44.33,76067.63,0.1,0.13679,6e-05,16.95745]
[1776777489176,44.33,76068.96,0.1,0.13687,6e-05,16.9647]
[1776777490242,44.33,76068.96,0.1,0.13687,6e-05,16.9647]
[1776777490281,44.33,76068.96,0.1,0.13687,6e-05,16.9647]
[1776777490449,44.33,76068.96,0.1,0.13687,6e-05,16.9647]
[1776777496233,44.29,76072.55,0.1,0.13688,6e-05,16.96596]
[1776777496315,44.29,76072.55,0.1,0.13688,6e-05,16.96596]
[1776777497123,44.28,76067.72,0.1,0.13653,6e-05,16.93573]
[1776777497634,44.28,76066.31,0.1,0.13641,6e-05,16.92503]
[1776777503170,44.24,76071.27,0.1,0.13654,6e-05,16.93697]
[1776777507305,44.22,76079.87,0.1,0.13698,6e-05,16.97627]
[1776777507378,44.22,76079.87,0.1,0.13698,6e-05,16.97627]
[1776777513239,44.18,76081.77,0.1,0.13682,6e-05,16.96207]
[1776777517453,44.16,76082.46,0.1,0.13677,6e-05,16.95794]
[1776777517520,44.16,76082.46,0.1,0.13677,6e-05,16.95794]
[1776777520190,44.15,76086.69,0.1,0.13695,6e-05,16.97386]
[1776777520234,44.15,76086.69,0.1,0.13695,6e-05,16.97386]
[1776777522572,44.14,76087.54,0.1,0.13694,6e-05,16.97336]
[1776777522630,44.13,76086.8,0.1,0.13686,6e-05,16.96663]
[1776777525015,44.12,76085.35,0.1,0.13672,6e-05,16.95377]
[1776777525097,44.12,76085.35,0.1,0.13672,6e-05,16.95377]
[1776777526184,44.12,76082.89,0.1,0.13654,6e-05,16.93787]
[1776777526215,44.12,76082.89,0.1,0.13654,6e-05,16.93787]
[1776777531686,44.1,76083.98,0.1,0.13653,6e-05,16.93807]
[1776777537409,44.1,76082.93,0.1,0.13646,6e-05,16.93116]
[1776777542449,44.1,76091.81,0.1,0.13702,6e-05,16.98058]
[1776777547479,44.1,76092.06,0.1,0.13702,6e-05,16.98103]
[1776777553522,44.1,76085.76,0.1,0.1366,6e-05,16.9444]
[1776777558558,44.09,76084.43,0.1,0.13651,6e-05,16.93629]
[1776777563592,44.08,76087.2,0.1,0.13662,6e-05,16.94605]
[1776777568628,44.07,76087.32,0.1,0.13656,6e-05,16.94105]
[1776777574362,44.07,76087.35,0.1,0.13654,6e-05,16.93742]
[1776777579433,44.07,76087.25,0.1,0.13652,6e-05,16.93642]
[1776777581638,44.07,76087.29,0.1,0.13652,6e-05,16.93629]
[1776777581720,44.07,76087.22,0.1,0.13652,6e-05,16.93581]
[1776777582941,44.07,76087.22,0.1,0.13652,6e-05,16.93581]
[1776777583005,44.07,76081.16,0.1,0.13612,6e-05,16.90027]
[1776777586811,44.06,76077.21,0.1,0.13582,6e-05,16.87431]
[1776777586912,44.06,76075.77,0.1,0.13573,6e-05,16.86615]
[1776777590511,44.06,76065.29,0.1,0.13505,6e-05,16.80606]
[1776777591032,44.06,76065.29,0.1,0.13505,6e-05,16.80606]
[1776777591134,44.06,76065.75,0.1,0.13508,6e-05,16.80865]
[1776777596828,44.06,76067.79,0.1,0.13521,6e-05,16.82001]
[1776777599108,44.06,76067.08,0.1,0.13516,6e-05,16.81595]
[1776777599168,44.06,76065.75,0.1,0.13508,6e-05,16.80834]
[1776777600586,44.06,76065.75,0.1,0.13508,6e-05,16.80834]
[1776777600629,44.06,76065.75,0.1,0.13508,6e-05,16.80834]
[1776777601126,44.06,76056.52,0.1,0.13449,6e-05,16.75609]
[1776777601152,44.06,76056.52,0.1,0.13449,6e-05,16.75609]
[1776777601193,44.06,76056.52,0.1,0.13449,6e-05,16.75609]
[1776777601246,44.06,76046.64,0.1,0.13386,6e-05,16.70028]
[1776777603175,44.06,76046.64,0.1,0.13386,6e-05,16.70028]
[1776777606459,44.06,76042.61,0.1,0.13361,6e-05,16.67803]
[1776777606484,44.06,76042.61,0.1,0.13361,6e-05,16.67803]
[1776777607202,44.06,76042.15,0.1,0.13359,6e-05,16.67557]
[1776777607283,44.06,76042.15,0.1,0.13359,6e-05,16.67557]
[1776777608205,44.06,76042.41,0.1,0.1336,6e-05,16.67718]
[1776777609225,44.06,76042.45,0.1,0.13361,6e-05,16.67755]
[1776777610268,44.06,76042.18,0.1,0.13359,6e-05,16.67617]
[1776777610339,44.06,76042.18,0.1,0.13359,6e-05,16.67617]
[1776777611240,44.06,76041.98,0.1,0.13358,6e-05,16.67519]
[1776777611314,44.06,76041.98,0.1,0.13358,6e-05,16.67519]
[1776777615377,44.06,76042.41,0.1,0.13361,6e-05,16.67807]
[1776777617305,44.06,76044.2,0.1,0.13373,6e-05,16.68849]
[1776777622039,44.06,76055.07,0.1,0.13443,6e-05,16.75048]
[1776777622236,44.06,76064.73,0.1,0.13504,6e-05,16.80513]
[1776777627444,44.06,76064.31,0.1,0.13502,6e-05,16.80286]
[1776777627538,44.06,76063.69,0.1,0.13498,6e-05,16.79943]
[1776777628664,44.06,76063.69,0.1,0.13498,6e-05,16.79943]
[1776777628713,44.06,76063.69,0.1,0.13498,6e-05,16.79943]
[1776777628133,44.06,76051.04,0.1,0.13417,6e-05,16.72791]
[1776777629383,44.06,76051.04,0.1,0.13417,6e-05,16.72791]
[1776777629411,44.06,76051.04,0.1,0.13417,6e-05,16.72791]
[1776777629483,44.06,76038.56,0.1,0.13338,6e-05,16.65743]
[1776777630351,44.06,76038.56,0.1,0.13338,6e-05,16.65743]
[1776777630396,44.06,76038.56,0.1,0.13338,6e-05,16.65743]
[1776777630783,44.06,76038.08,0.1,0.13335,6e-05,16.65486]
[1776777630886,44.06,76038.08,0.1,0.13335,6e-05,16.65486]
[1776777630987,44.06,76038.08,0.1,0.13335,6e-05,16.65486]
[1776777631049,44.06,76038.08,0.1,0.13335,6e-05,16.65486]
[1776777632247,44.06,76043.0,0.1,0.13364,6e-05,16.67915]
[1776777632303,44.06,76043.0,0.1,0.13364,6e-05,16.67915]
[1776777632342,44.06,76043.0,0.1,0.13364,6e-05,16.67915]
[1776777632395,44.06,76043.0,0.1,0.13364,6e-05,16.67915]
[1776777633470,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777633491,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777633500,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777633506,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777633511,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777633539,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777633569,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777633581,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777633595,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777633655,44.06,76046.29,0.1,0.13385,6e-05,16.698]
[1776777634447,44.06,76048.91,0.1,0.13402,6e-05,16.7129]
[1776777634523,44.06,76048.91,0.1,0.13402,6e-05,16.7129]
[1776777635523,44.06,76046.92,0.1,0.1339,6e-05,16.70174]
[1776777635564,44.06,76046.92,0.1,0.1339,6e-05,16.70174]
[1776777635658,44.06,76043.05,0.1,0.13365,6e-05,16.67997]
[1776777641689,44.06,76041.58,0.1,0.13357,6e-05,16.67221]
[1776777641822,44.06,76041.65,0.1,0.13357,6e-05,16.67275]
[1776777645008,44.06,76031.4,0.1,0.13292,6e-05,16.61475]
[1776777648906,44.06,76033.71,0.1,0.13305,6e-05,16.62617]
[1776777648973,44.06,76033.71,0.1,0.13305,6e-05,16.62617]
[1776777651997,44.06,76043.28,0.1,0.13364,6e-05,16.67894]
[1776777653739,44.06,76044.51,0.1,0.13371,6e-05,16.68493]
[1776777655071,44.05,76044.06,0.1,0.13367,6e-05,16.68142]
[1776777655152,44.05,76044.06,0.1,0.13367,6e-05,16.68142]
[1776777655777,44.05,76040.53,0.1,0.13344,6e-05,16.66101]
[1776777655845,44.05,76040.53,0.1,0.13344,6e-05,16.66101]
[1776777657420,44.05,76040.53,0.1,0.13343,6e-05,16.66056]
[1776777657787,44.05,76044.19,0.1,0.13366,6e-05,16.68077]
[1776777661685,44.05,76040.42,0.1,0.1334,6e-05,16.65812]
[1776777662064,44.05,76045.83,0.1,0.13374,6e-05,16.68824]
[1776777662326,44.05,76045.83,0.1,0.13374,6e-05,16.68824]
[1776777664320,44.05,76057.3,0.1,0.13447,6e-05,16.75329]
[1776777665945,44.05,76054.28,0.1,0.13428,6e-05,16.73626]
[1776777666334,44.05,76052.33,0.1,0.13416,6e-05,16.7253]
[1776777671369,44.05,76063.11,0.1,0.13484,6e-05,16.78643]
[1776777676546,44.05,76063.81,0.1,0.13489,6e-05,16.79045]
[1776777682448,44.05,76065.72,0.1,0.13501,6e-05,16.80127]
[1776777685476,44.05,76056.06,0.1,0.1344,6e-05,16.74672]
[1776777688177,44.05,76061.22,0.1,0.13473,6e-05,16.776]
[1776777689266,44.05,76062.86,0.1,0.13483,6e-05,16.78528]
[1776777694533,44.05,76063.38,0.1,0.13484,6e-05,16.78483]
[1776777699567,44.05,76061.0,0.1,0.13469,6e-05,16.77138]
[1776777704602,44.05,76054.9,0.1,0.13431,6e-05,16.7371]
[1776777709639,44.05,76058.33,0.1,0.13453,6e-05,16.75689]
[1776777714285,44.05,76060.26,0.1,0.13465,6e-05,16.76808]
[1776777714457,44.05,76060.26,0.1,0.13465,6e-05,16.76808]
[1776777714675,44.05,76061.45,0.1,0.13473,6e-05,16.77486]
[1776777719710,44.05,76057.5,0.1,0.13448,6e-05,16.75284]
[1776777722979,44.05,76057.5,0.1,0.13449,6e-05,16.75321]
[1776777723057,44.05,76057.5,0.1,0.13449,6e-05,16.75321]
[1776777723070,44.05,76057.5,0.1,0.13449,6e-05,16.75321]
[1776777723535,44.05,76057.5,0.1,0.13449,6e-05,16.75321]
[1776777723606,44.05,76057.5,0.1,0.13449,6e-05,16.75321]
[1776777724578,44.05,76057.63,0.1,0.1345,6e-05,16.75405]
[1776777726208,44.05,76053.26,0.1,0.13422,6e-05,16.72959]
[1776777726264,44.05,76053.26,0.1,0.13422,6e-05,16.72959]
[1776777726274,44.05,76053.26,0.1,0.13422,6e-05,16.72959]
[1776777730591,44.05,76048.5,0.1,0.13393,6e-05,16.70325]
[1776777730664,44.05,76048.5,0.1,0.13393,6e-05,16.70325]
[1776777731511,44.06,76048.26,0.1,0.13391,6e-05,16.70206]
[1776777732932,44.06,76058.49,0.1,0.13457,6e-05,16.7601]
[1776777734746,44.06,76062.61,0.1,0.13483,6e-05,16.78344]
[1776777734827,44.06,76062.61,0.1,0.13483,6e-05,16.78344]
[1776777734818,44.06,76068.14,0.1,0.13518,6e-05,16.81473]
[1776777735825,44.06,76070.93,0.1,0.13536,6e-05,16.83049]
[1776777737282,44.06,76073.81,0.1,0.13554,6e-05,16.84681]
[1776777742799,44.06,76070.43,0.1,0.13533,6e-05,16.82765]
[1776777747487,44.05,76065.98,0.1,0.13504,6e-05,16.80192]
[1776777748878,44.05,76064.89,0.1,0.13497,6e-05,16.79572]
[1776777748980,44.05,76052.47,0.1,0.13418,6e-05,16.72549]
[1776777754958,44.06,76050.29,0.1,0.13402,6e-05,16.7101]
[1776777760521,44.06,76048.25,0.1,0.1339,6e-05,16.69891]
[1776777766688,44.06,76049.48,0.1,0.13398,6e-05,16.70663]
[1776777767489,44.06,76049.48,0.1,0.13398,6e-05,16.70663]
[1776777767512,44.06,76049.48,0.1,0.13398,6e-05,16.70663]
[1776777768565,44.06,76052.45,0.1,0.13417,6e-05,16.72342]
[1776777768623,44.06,76052.45,0.1,0.13417,6e-05,16.72342]
[1776777773043,44.06,76042.75,0.1,0.13356,6e-05,16.66906]
[1776777775042,44.06,76042.51,0.1,0.13355,6e-05,16.66782]
[1776777775204,44.06,76042.51,0.1,0.13355,6e-05,16.66782]
[1776777775220,44.06,76042.51,0.1,0.13355,6e-05,16.66782]
[1776777775248,44.06,76042.51,0.1,0.13355,6e-05,16.66782]
[1776777780302,44.06,76050.09,0.1,0.13403,6e-05,16.71117]
[1776777781273,44.06,76049.45,0.1,0.13399,6e-05,16.70762]
[1776777781285,44.06,76049.45,0.1,0.13399,6e-05,16.70762]
[1776777781375,44.06,76049.32,0.1,0.13399,6e-05,16.70695]
[1776777783975,44.06,76049.19,0.1,0.13398,6e-05,16.70634]
[1776777785340,44.06,76048.75,0.1,0.13395,6e-05,16.70391]
[1776777785683,44.06,76048.75,0.1,0.13395,6e-05,16.70391]
[1776777785783,44.06,76048.75,0.1,0.13395,6e-05,16.70391]
[1776777785823,44.06,76045.19,0.1,0.13373,6e-05,16.68394]
[1776777786184,44.06,76045.19,0.1,0.13373,6e-05,16.68394]
[1776777786607,44.06,76045.19,0.1,0.13373,6e-05,16.68394]
[1776777786612,44.06,76027.69,0.1,0.13262,6e-05,16.58516]
[1776777786974,44.06,76027.69,0.1,0.13262,6e-05,16.58516]
[1776777787411,44.06,76027.69,0.1,0.13262,6e-05,16.58516]
[1776777787933,44.06,76028.28,0.1,0.13266,6e-05,16.5885]
[1776777788019,44.06,76028.28,0.1,0.13266,6e-05,16.5885]
[1776777788884,44.06,76028.28,0.1,0.13266,6e-05,16.5885]
[1776777788745,44.06,76037.28,0.1,0.13323,6e-05,16.63927]
[1776777789309,44.06,76037.28,0.1,0.13323,6e-05,16.63927]
[1776777789782,44.06,76018.81,0.1,0.13207,6e-05,16.53524]
[1776777789977,44.06,76018.81,0.1,0.13207,6e-05,16.53524]
[1776777791022,44.06,76023.07,0.1,0.13234,6e-05,16.55935]
[1776777791215,44.06,76023.07,0.1,0.13234,6e-05,16.55965]
[1776777793161,44.06,76026.57,0.1,0.13256,6e-05,16.57905]
[1776777795591,44.06,76019.82,0.1,0.13212,6e-05,16.5403]
[1776777795635,44.06,76019.24,0.1,0.13208,6e-05,16.53673]
[1776777796184,44.06,76019.24,0.1,0.13208,6e-05,16.53673]
[1776777796906,44.06,76015.78,0.1,0.13186,6e-05,16.51694]
[1776777801541,44.06,76015.33,0.1,0.13182,6e-05,16.51337]
[1776777801736,44.06,76022.64,0.1,0.13228,6e-05,16.55435]
[1776777804071,44.05,76022.84,0.1,0.13229,6e-05,16.55491]
[1776777804391,44.05,76024.26,0.1,0.13237,6e-05,16.5626]
[1776777806372,44.05,76024.26,0.1,0.13237,6e-05,16.56227]
[1776777807622,44.05,76028.25,0.1,0.13261,6e-05,16.58444]
[1776777807648,44.05,76028.11,0.1,0.1326,6e-05,16.5833]
[1776777813369,44.05,76021.37,0.1,0.13213,6e-05,16.5396]
[1776777818404,44.04,76017.67,0.1,0.13188,6e-05,16.51719]
[1776777821899,44.04,76017.41,0.1,0.13186,6e-05,16.51511]
[1776777821935,44.04,76029.0,0.1,0.13258,6e-05,16.58017]
[1776777823837,44.04,76029.41,0.1,0.1326,6e-05,16.58211]
[1776777823915,44.04,76029.41,0.1,0.1326,6e-05,16.58211]
[1776777823921,44.04,76034.77,0.1,0.13294,6e-05,16.61256]
[1776777829481,44.04,76035.37,0.1,0.13299,6e-05,16.61687]
[1776777834516,44.04,76042.25,0.1,0.13342,6e-05,16.65524]
[1776777838730,44.04,76045.6,0.1,0.13364,6e-05,16.67458]
[1776777838824,44.04,76045.6,0.1,0.13364,6e-05,16.67458]
[1776777838893,44.04,76051.43,0.1,0.13401,6e-05,16.70765]
[1776777840928,44.04,76051.43,0.1,0.13401,6e-05,16.70775]
[1776777840967,44.04,76054.24,0.1,0.13419,6e-05,16.72372]
[1776777841010,44.04,76054.24,0.1,0.13419,6e-05,16.72372]
[1776777841067,44.04,76054.24,0.1,0.13419,6e-05,16.72372]
[1776777841572,44.04,76054.24,0.1,0.13419,6e-05,16.72381]
[1776777843914,44.04,76064.42,0.1,0.13484,6e-05,16.78148]
[1776777845056,44.04,76064.42,0.1,0.13484,6e-05,16.78146]
[1776777846083,44.04,76063.49,0.1,0.13478,6e-05,16.77618]
[1776777846185,44.04,76063.49,0.1,0.13478,6e-05,16.77618]
[1776777846603,44.04,76062.86,0.1,0.13474,6e-05,16.7726]
[1776777847934,44.04,76062.86,0.1,0.13474,6e-05,16.7726]
[1776777848196,44.04,76059.03,0.1,0.13449,6e-05,16.75092]
[1776777848617,44.04,76059.03,0.1,0.13449,6e-05,16.75092]
[1776777853655,44.04,76056.75,0.1,0.13435,6e-05,16.73809]
[1776777858686,44.04,76055.82,0.1,0.13429,6e-05,16.73285]
[1776777863722,44.04,76050.97,0.1,0.13398,6e-05,16.70547]
[1776777868756,44.05,76054.79,0.1,0.13423,6e-05,16.72711]
[1776777873281,44.04,76052.33,0.1,0.13404,6e-05,16.70896]
[1776777873350,44.04,76052.33,0.1,0.13404,6e-05,16.70896]
[1776777873904,44.04,76047.44,0.1,0.13372,6e-05,16.68092]
[1776777877821,44.04,76037.16,0.1,0.13306,6e-05,16.62155]
[1776777882838,44.04,76038.72,0.1,0.13314,6e-05,16.62876]
[1776777887894,44.03,76039.24,0.1,0.13315,6e-05,16.62965]
[1776777892994,44.03,76040.71,0.1,0.13322,6e-05,16.63591]
[1776777898258,44.02,76043.67,0.1,0.13338,6e-05,16.6507]
[1776777898785,44.02,76043.67,0.1,0.13338,6e-05,16.6507]
[1776777898865,44.02,76043.67,0.1,0.13338,6e-05,16.6507]
[1776777898970,44.02,76044.51,0.1,0.13343,6e-05,16.65513]
[1776777901991,44.02,76064.61,0.1,0.1347,6e-05,16.76813]
[1776777902820,44.02,76064.61,0.1,0.1347,6e-05,16.76813]
[1776777902997,44.02,76070.52,0.1,0.13507,6e-05,16.80159]
[1776777905207,44.02,76072.8,0.1,0.1352,6e-05,16.81309]
[1776777905276,44.02,76072.8,0.1,0.1352,6e-05,16.81309]
[1776777905308,44.02,76072.8,0.1,0.1352,6e-05,16.81309]
[1776777906023,44.02,76071.86,0.1,0.13513,6e-05,16.80645]
[1776777906867,44.02,76071.86,0.1,0.13513,6e-05,16.80645]
[1776777906928,44.02,76071.86,0.1,0.13513,6e-05,16.80645]
[1776777907031,44.01,76071.1,0.1,0.13507,6e-05,16.8009]
[1776777908814,44.01,76069.11,0.1,0.13492,6e-05,16.78847]
[1776777910051,44.01,76088.8,0.1,0.13615,6e-05,16.89756]
[1776777910897,44.01,76088.8,0.1,0.13615,6e-05,16.89756]
[1776777910933,44.01,76088.8,0.1,0.13615,6e-05,16.89756]
[1776777910970,44.01,76088.8,0.1,0.13615,6e-05,16.89756]
[1776777911068,44.01,76086.88,0.1,0.13603,6e-05,16.88664]
[1776777913031,44.01,76086.88,0.1,0.13603,6e-05,16.88661]
[1776777913068,44.01,76087.58,0.1,0.13608,6e-05,16.89054]
[1776777917931,44.01,76100.19,0.1,0.13688,6e-05,16.9617]
[1776777919626,44.0,76110.39,0.1,0.13753,6e-05,17.01919]
[1776777921051,44.0,76110.39,0.1,0.13753,6e-05,17.01919]
[1776777921057,44.0,76112.12,0.1,0.13764,6e-05,17.0288]
[1776777926096,44.0,76118.06,0.1,0.13802,6e-05,17.06158]
[1776777931219,44.0,76116.96,0.1,0.13791,6e-05,17.05045]
[1776777936122,44.0,76126.36,0.1,0.1385,6e-05,17.10288]
[1776777940266,44.0,76127.83,0.1,0.13859,6e-05,17.11042]
[1776777940401,44.0,76127.83,0.1,0.13859,6e-05,17.11042]
[1776777940457,44.0,76127.83,0.1,0.13859,6e-05,17.11042]
[1776777940462,44.0,76127.83,0.1,0.13859,6e-05,17.11042]
[1776777940514,44.0,76132.16,0.1,0.13887,6e-05,17.13504]
[1776777945504,43.99,76136.18,0.1,0.13912,7e-05,17.1567]
[1776777947363,43.99,76133.77,0.1,0.13895,7e-05,17.14237]
[1776777947372,43.99,76133.77,0.1,0.13895,7e-05,17.14237]
[1776777947428,43.99,76133.77,0.1,0.13895,7e-05,17.14237]
[1776777947891,43.99,76133.77,0.1,0.13895,7e-05,17.14237]
[1776777947952,43.99,76133.77,0.1,0.13895,7e-05,17.14237]
[1776777948042,43.99,76124.35,0.1,0.13834,6e-05,17.08835]
[1776777949387,43.99,76124.35,0.1,0.13833,6e-05,17.08813]
[1776777949406,43.99,76124.35,0.1,0.13833,6e-05,17.08813]
[1776777949437,43.99,76124.35,0.1,0.13833,6e-05,17.08813]
[1776777949519,43.99,76124.35,0.1,0.13833,6e-05,17.08813]
[1776777950015,43.99,76125.56,0.1,0.13841,6e-05,17.09479]
[1776777951240,43.99,76125.56,0.1,0.13841,6e-05,17.09479]
[1776777951369,43.99,76125.56,0.1,0.13841,6e-05,17.09479]
[1776777951494,43.99,76125.56,0.1,0.13841,6e-05,17.09479]
[1776777951596,43.99,76126.14,0.1,0.13844,6e-05,17.09764]
[1776777952381,43.99,76126.14,0.1,0.13844,6e-05,17.09764]
[1776777955573,43.99,76126.77,0.1,0.13848,6e-05,17.10078]
[1776777957447,43.99,76127.22,0.1,0.1385,6e-05,17.1029]
[1776777957489,43.99,76127.22,0.1,0.1385,6e-05,17.1029]
[1776777958042,43.99,76112.44,0.1,0.13754,6e-05,17.01853]
[1776777960181,43.99,76116.06,0.1,0.13777,6e-05,17.03902]
[1776777960469,43.99,76116.06,0.1,0.13777,6e-05,17.03902]
[1776777965523,43.99,76117.27,0.1,0.13784,6e-05,17.04536]
[1776777965574,43.99,76117.27,0.1,0.13784,6e-05,17.04536]
[1776777965655,43.99,76117.27,0.1,0.13784,6e-05,17.04536]
[1776777965755,43.98,76112.35,0.1,0.13752,6e-05,17.01725]
[1776777966950,43.98,76112.35,0.1,0.13752,6e-05,17.01725]
[1776777966978,43.98,76111.95,0.1,0.1375,6e-05,17.01497]
[1776777969780,43.98,76101.43,0.1,0.13682,6e-05,16.95503]
[1776777972994,43.98,76103.17,0.1,0.13693,6e-05,16.96492]
[1776777973018,43.98,76103.17,0.1,0.13693,6e-05,16.96492]
[1776777973082,43.98,76107.73,0.1,0.13722,6e-05,16.99078]
[1776777977650,43.98,76107.58,0.1,0.13721,6e-05,16.9897]
[1776777977725,43.98,76100.89,0.1,0.13678,6e-05,16.95167]
[1776777983564,43.98,76097.22,0.1,0.13654,6e-05,16.93092]
[1776777988521,43.98,76095.36,0.1,0.13643,6e-05,16.92046]
[1776777988611,43.98,76095.36,0.1,0.13643,6e-05,16.92046]
[1776777988670,43.98,76095.36,0.1,0.13643,6e-05,16.92046]
[1776777994124,43.98,76090.14,0.1,0.13607,6e-05,16.88757]
[1776777999802,43.99,76089.57,0.1,0.13604,6e-05,16.88469]
[1776778001948,43.99,76089.42,0.1,0.13603,6e-05,16.88404]
[1776778001999,43.99,76089.42,0.1,0.13603,6e-05,16.88404]
[1776778002099,43.99,76076.37,0.1,0.1352,6e-05,16.81023]
[1776778008735,43.99,76076.27,0.1,0.13521,6e-05,16.811]
[1776778014071,43.99,76078.2,0.1,0.13534,6e-05,16.82271]
[1776778014077,43.99,76076.83,0.1,0.13525,6e-05,16.81512]
[1776778019812,43.99,76076.18,0.1,0.13523,6e-05,16.81261]
[1776778024847,44.0,76077.36,0.1,0.13531,6e-05,16.82026]
[1776778029882,44.0,76075.43,0.1,0.1352,6e-05,16.81035]
[1776778033453,44.0,76075.72,0.1,0.13522,6e-05,16.8124]
[1776778033911,44.0,76076.15,0.1,0.13526,6e-05,16.81523]
[1776778034486,44.0,76076.15,0.1,0.13526,6e-05,16.81523]
[1776778034537,44.0,76076.15,0.1,0.13526,6e-05,16.81523]
[1776778035031,44.0,76076.15,0.1,0.13526,6e-05,16.81523]
[1776778035082,44.0,76076.15,0.1,0.13526,6e-05,16.81523]
[1776778035128,44.0,76060.71,0.1,0.13428,6e-05,16.72805]
[1776778036363,44.0,76060.71,0.1,0.13428,6e-05,16.72839]
[1776778037207,44.0,76060.71,0.1,0.13428,6e-05,16.72839]
[1776778045995,44.0,76060.07,0.1,0.13425,6e-05,16.72583]
[1776778051029,44.0,76058.31,0.1,0.13412,6e-05,16.71289]
[1776778056063,44.0,76069.82,0.1,0.13486,6e-05,16.77866]
[1776778061099,44.01,76072.59,0.1,0.13505,6e-05,16.79535]
[1776778066134,44.01,76069.49,0.1,0.13487,6e-05,16.77892]
[1776778071169,44.01,76067.62,0.1,0.13476,6e-05,16.76946]
[1776778077211,44.01,76069.93,0.1,0.13492,6e-05,16.78392]
[1776778081383,44.02,76066.62,0.1,0.13472,6e-05,16.7659]
[1776778082093,44.02,76066.62,0.1,0.13472,6e-05,16.7659]
[1776778082136,44.02,76066.62,0.1,0.13472,6e-05,16.7659]
[1776778082248,44.02,76055.35,0.1,0.13401,6e-05,16.70224]
[1776778082467,44.02,76055.35,0.1,0.13401,6e-05,16.70224]
[1776778082479,44.02,76055.35,0.1,0.13401,6e-05,16.70224]
[1776778082938,44.02,76055.35,0.1,0.13401,6e-05,16.70224]
[1776778083212,44.02,76055.35,0.1,0.13401,6e-05,16.70224]
[1776778083276,44.02,76047.05,0.1,0.13348,6e-05,16.6555]
[1776778085270,44.02,76028.09,0.1,0.13229,6e-05,16.54886]
[1776778088170,44.02,76025.43,0.1,0.13212,6e-05,16.53349]
[1776778088271,44.02,76025.39,0.1,0.13211,6e-05,16.53309]
[1776778091083,44.02,76025.7,0.1,0.13213,6e-05,16.53466]
[1776778091086,44.02,76018.85,0.1,0.1317,6e-05,16.49576]
[1776778096737,44.01,76020.71,0.1,0.13181,6e-05,16.5058]
[1776778102395,44.01,76020.12,0.1,0.13177,6e-05,16.50194]
[1776778102460,44.01,76030.0,0.1,0.13239,6e-05,16.55749]
[1776778108191,44.01,76038.91,0.1,0.13294,6e-05,16.60696]
[1776778108500,44.01,76040.8,0.1,0.13305,6e-05,16.61716]
[1776778108576,44.01,76040.8,0.1,0.13305,6e-05,16.61716]
[1776778114474,44.01,76039.59,0.1,0.13297,6e-05,16.60844]
[1776778119510,44.02,76042.63,0.1,0.13318,6e-05,16.62706]
[1776778124545,44.02,76044.06,0.1,0.13329,6e-05,16.63648]
[1776778129579,44.02,76047.17,0.1,0.1335,6e-05,16.65528]
[1776778134622,44.02,76054.32,0.1,0.13396,6e-05,16.6968]
[1776778139866,44.03,76052.16,0.1,0.13384,6e-05,16.68552]
[1776778145697,44.03,76050.45,0.1,0.13374,6e-05,16.6771]
[1776778150733,44.03,76046.72,0.1,0.13352,6e-05,16.6571]
[1776778155768,44.03,76045.7,0.1,0.13347,6e-05,16.65266]
[1776778163825,44.03,76045.43,0.1,0.13342,6e-05,16.64845]
[1776778168860,44.02,76048.34,0.1,0.13359,6e-05,16.66324]
[1776778173896,44.02,76048.27,0.1,0.13354,6e-05,16.65759]
[1776778178106,44.02,76048.64,0.1,0.13355,6e-05,16.65864]
[1776778178193,44.02,76048.64,0.1,0.13355,6e-05,16.65864]
[1776778178200,44.02,76037.75,0.1,0.13286,6e-05,16.59679]
[1776778183965,44.02,76032.16,0.1,0.13249,6e-05,16.564]
[1776778189771,44.01,76034.28,0.1,0.13262,6e-05,16.57518]
[1776778195042,44.01,76039.76,0.1,0.13294,6e-05,16.60465]
[1776778199069,44.01,76049.69,0.1,0.13356,6e-05,16.6596]
[1776778200559,44.01,76051.41,0.1,0.13366,6e-05,16.669]
[1776778200773,44.01,76051.41,0.1,0.13366,6e-05,16.669]
[1776778201163,44.01,76051.41,0.1,0.13366,6e-05,16.669]
[1776778201194,44.01,76050.83,0.1,0.13363,6e-05,16.66572]
[1776778201503,44.01,76050.83,0.1,0.13363,6e-05,16.66572]
[1776778201525,44.01,76050.83,0.1,0.13363,6e-05,16.66572]
[1776778202178,44.01,76050.83,0.1,0.13363,6e-05,16.66572]
[1776778202279,44.01,76020.55,0.1,0.13171,6e-05,16.49429]
[1776778202739,44.01,76020.55,0.1,0.13171,6e-05,16.49429]
[1776778202948,44.01,76020.55,0.1,0.13171,6e-05,16.49429]
[1776778203105,44.01,76019.88,0.1,0.13166,6e-05,16.49001]
[1776778203512,44.01,76019.88,0.1,0.13166,6e-05,16.49001]
[1776778203695,44.01,76019.88,0.1,0.13166,6e-05,16.49001]
[1776778203825,44.01,76019.88,0.1,0.13166,6e-05,16.49001]
[1776778204112,44.01,76022.63,0.1,0.13183,6e-05,16.50525]
[1776778205377,44.01,76022.63,0.1,0.13183,6e-05,16.50525]
[1776778205234,44.0,76013.09,0.1,0.13123,6e-05,16.45092]
[1776778205491,44.0,76013.09,0.1,0.13123,6e-05,16.45092]
[1776778206741,44.0,76014.15,0.1,0.13129,6e-05,16.45641]
[1776778207472,44.0,76014.15,0.1,0.13129,6e-05,16.45603]
[1776778207812,44.0,76014.15,0.1,0.13129,6e-05,16.45603]
[1776778208159,44.0,76010.81,0.1,0.13107,6e-05,16.43655]
[1776778208487,44.0,76010.81,0.1,0.13107,6e-05,16.43655]
[1776778208699,44.0,76010.81,0.1,0.13107,6e-05,16.43655]
[1776778209151,44.0,75992.94,0.1,0.12995,6e-05,16.33523]
[1776778209908,44.0,75992.94,0.1,0.12995,6e-05,16.33523]
[1776778210104,44.0,75992.94,0.1,0.12995,6e-05,16.33523]
[1776778211073,44.0,75996.0,0.1,0.13013,6e-05,16.35199]
[1776778211237,44.0,75996.0,0.1,0.13013,6e-05,16.35199]
[1776778211327,44.0,75991.77,0.1,0.12986,6e-05,16.32766]
[1776778212606,44.0,75986.93,0.1,0.12956,6e-05,16.29986]
[1776778212730,44.0,75986.93,0.1,0.12956,6e-05,16.29986]
[1776778213175,44.0,75986.93,0.1,0.12955,6e-05,16.29933]
[1776778214183,43.99,75975.97,0.1,0.12886,6e-05,16.23706]
[1776778215413,43.99,75966.3,0.1,0.12826,6e-05,16.18219]
[1776778216397,43.99,75966.3,0.1,0.12826,6e-05,16.18219]
[1776778217595,43.99,75964.72,0.1,0.12815,6e-05,16.17245]
[1776778218921,43.99,75969.19,0.1,0.12842,6e-05,16.19714]
[1776778219000,43.99,75969.19,0.1,0.12842,6e-05,16.19714]
[1776778219141,43.99,75969.19,0.1,0.12842,6e-05,16.19714]
[1776778219223,43.99,75982.9,0.1,0.12927,6e-05,16.27378]
[1776778221232,43.99,75992.61,0.1,0.12986,6e-05,16.32755]
[1776778221455,43.99,75992.61,0.1,0.12986,6e-05,16.32755]
[1776778222285,43.99,75992.61,0.1,0.12986,6e-05,16.32755]
[1776778223321,43.99,75991.44,0.1,0.12978,6e-05,16.32039]
[1776778225334,43.98,76004.07,0.1,0.13055,6e-05,16.38979]
[1776778225990,43.98,76004.07,0.1,0.13055,6e-05,16.38979]
[1776778226071,43.98,76004.07,0.1,0.13055,6e-05,16.38979]
[1776778226268,43.98,76004.07,0.1,0.13055,6e-05,16.38979]
[1776778227708,43.98,76012.58,0.1,0.13107,6e-05,16.43688]
[1776778228144,43.98,76012.58,0.1,0.13107,6e-05,16.43688]
[1776778228182,43.98,76012.58,0.1,0.13107,6e-05,16.43688]
[1776778228284,43.98,76012.58,0.1,0.13107,6e-05,16.43688]
[1776778228296,43.98,76012.58,0.1,0.13107,6e-05,16.43688]
[1776778228300,43.98,76012.58,0.1,0.13107,6e-05,16.43688]
[1776778228407,43.98,76012.58,0.1,0.13107,6e-05,16.43688]
[1776778228384,43.98,76014.39,0.1,0.13118,6e-05,16.44654]
[1776778231318,43.98,76006.98,0.1,0.13067,6e-05,16.39957]
[1776778231920,43.98,76006.98,0.1,0.13067,6e-05,16.39957]
[1776778232357,43.98,76006.98,0.1,0.13067,6e-05,16.39957]
[1776778232503,43.98,76001.41,0.1,0.13032,6e-05,16.36817]
[1776778233385,43.98,76001.41,0.1,0.13032,6e-05,16.36817]
[1776778233445,43.98,75937.02,0.1,0.12635,6e-05,16.00626]
[1776778233721,43.98,75937.02,0.1,0.12635,6e-05,16.00626]
[1776778233974,43.98,75937.02,0.1,0.12635,6e-05,16.00626]
[1776778234150,43.98,75937.02,0.1,0.12635,6e-05,16.00626]
[1776778234326,43.97,75937.02,0.1,0.12633,6e-05,16.00518]
[1776778234712,43.97,75937.02,0.1,0.12633,6e-05,16.00518]
[1776778235334,43.97,75950.66,0.1,0.12716,6e-05,16.0812]
[1776778236332,43.97,75950.66,0.1,0.12716,6e-05,16.0812]
[1776778236477,43.97,75952.24,0.1,0.12726,6e-05,16.08977]
[1776778236613,43.97,75952.24,0.1,0.12726,6e-05,16.08977]
[1776778237424,43.97,75930.29,0.1,0.12591,6e-05,15.96637]
[1776778240142,43.97,75925.1,0.1,0.12559,6e-05,15.93709]
[1776778240356,43.97,75925.1,0.1,0.12559,6e-05,15.93709]
[1776778243845,43.97,75920.92,0.1,0.12534,6e-05,15.91358]
[1776778243925,43.97,75920.92,0.1,0.12534,6e-05,15.91358]
[1776778244402,43.97,75923.67,0.1,0.1255,6e-05,15.92896]
[1776778247408,43.97,75928.09,0.1,0.12577,6e-05,15.95364]
[1776778247681,43.97,75937.02,0.1,0.12632,6e-05,16.00362]
[1776778247698,43.97,75937.02,0.1,0.12632,6e-05,16.00362]
[1776778248295,43.97,75937.02,0.1,0.12632,6e-05,16.00362]
[1776778248427,43.97,75946.68,0.1,0.12691,6e-05,16.05765]
[1776778250427,43.97,75949.82,0.1,0.1271,6e-05,16.07503]
[1776778250663,43.97,75948.58,0.1,0.12702,6e-05,16.06781]
[1776778250683,43.97,75948.58,0.1,0.12702,6e-05,16.06781]
[1776778251453,43.97,75951.45,0.1,0.12719,6e-05,16.08391]
[1776778252974,43.97,75958.54,0.1,0.12762,6e-05,16.12316]
[1776778253470,43.97,75961.56,0.1,0.1278,6e-05,16.13976]
[1776778254704,43.97,75954.27,0.1,0.12735,6e-05,16.09842]
[1776778254737,43.97,75954.27,0.1,0.12735,6e-05,16.09842]
[1776778256196,43.97,75954.02,0.1,0.12733,6e-05,16.0967]
[1776778256251,43.97,75954.02,0.1,0.12733,6e-05,16.0967]
[1776778256323,43.97,75963.54,0.1,0.12791,6e-05,16.14984]
[1776778256633,43.97,75963.54,0.1,0.12791,6e-05,16.14984]
[1776778256660,43.97,75963.54,0.1,0.12791,6e-05,16.14984]
[1776778257068,43.97,75963.31,0.1,0.1279,6e-05,16.14855]
[1776778259453,43.97,75963.31,0.1,0.1279,6e-05,16.14813]
[1776778259654,43.96,75964.15,0.1,0.12794,6e-05,16.15244]
[1776778260286,43.96,75964.15,0.1,0.12794,6e-05,16.15244]
[1776778260984,43.95,75947.02,0.1,0.12683,6e-05,16.05137]
[1776778262137,43.95,75947.02,0.1,0.12683,6e-05,16.05137]
[1776778262382,43.95,75947.02,0.1,0.12683,6e-05,16.05137]
[1776778262468,43.95,75937.73,0.1,0.12622,6e-05,15.99567]
[1776778263069,43.95,75937.73,0.1,0.12622,6e-05,15.99567]
[1776778263141,43.95,75922.67,0.1,0.1253,6e-05,15.91101]
[1776778263598,43.95,75922.67,0.1,0.1253,6e-05,15.91101]
[1776778263667,43.95,75922.67,0.1,0.1253,6e-05,15.91101]
[1776778263791,43.95,75922.67,0.1,0.1253,6e-05,15.91101]
[1776778263958,43.94,75918.32,0.1,0.12503,6e-05,15.88553]
[1776778265279,43.94,75918.32,0.1,0.12503,6e-05,15.88553]
[1776778265379,43.94,75932.76,0.1,0.1259,6e-05,15.96608]
[1776778266798,43.94,75932.76,0.1,0.1259,6e-05,15.96608]
[1776778266857,43.94,75932.76,0.1,0.1259,6e-05,15.96608]
[1776778266866,43.94,75932.76,0.1,0.1259,6e-05,15.96608]
[1776778266898,43.94,75936.55,0.1,0.12613,6e-05,15.98719]
[1776778267813,43.94,75936.55,0.1,0.12613,6e-05,15.98719]
[1776778267906,43.94,75936.55,0.1,0.12613,6e-05,15.98719]
[1776778268259,43.94,75940.6,0.1,0.12638,6e-05,16.00971]
[1776778271413,43.94,75953.07,0.1,0.12713,6e-05,16.07905]
[1776778271681,43.94,75953.07,0.1,0.12713,6e-05,16.07905]
[1776778271791,43.94,75975.37,0.1,0.12851,6e-05,16.2044]
[1776778273051,43.94,75975.37,0.1,0.12851,6e-05,16.2044]
[1776778273100,43.94,75975.37,0.1,0.12851,6e-05,16.2044]
[1776778273152,43.93,75980.71,0.1,0.12877,6e-05,16.22834]
[1776778275700,43.91,75980.26,0.1,0.12861,6e-05,16.21446]
[1776778275814,43.9,75967.8,0.1,0.12778,6e-05,16.13877]
[1776778276819,43.9,75967.8,0.1,0.12778,6e-05,16.13877]
[1776778276921,43.9,75967.8,0.1,0.12778,6e-05,16.13877]
[1776778276991,43.9,75967.8,0.1,0.12778,6e-05,16.13877]
[1776778277023,43.89,75966.4,0.1,0.12769,6e-05,16.13046]
[1776778277542,43.89,75966.4,0.1,0.12769,6e-05,16.13046]
[1776778277640,43.89,75966.4,0.1,0.12769,6e-05,16.13046]
[1776778278401,43.89,75966.4,0.1,0.12769,6e-05,16.13046]
[1776778278453,43.89,75966.4,0.1,0.12769,6e-05,16.13046]
[1776778278479,43.89,75965.82,0.1,0.12765,6e-05,16.1272]
[1776778279252,43.89,75965.82,0.1,0.12765,6e-05,16.1272]
[1776778279274,43.89,75946.25,0.1,0.12644,6e-05,16.01678]
[1776778280435,43.89,75946.25,0.1,0.12644,6e-05,16.01678]
[1776778280523,43.89,75939.57,0.1,0.12599,6e-05,15.9752]
[1776778280643,43.89,75939.57,0.1,0.12599,6e-05,15.9752]
[1776778280699,43.89,75939.57,0.1,0.12599,6e-05,15.9752]
[1776778284611,43.88,75924.8,0.1,0.12508,6e-05,15.89164]
[1776778285249,43.88,75924.8,0.1,0.12508,6e-05,15.89164]
[1776778285350,43.87,75916.69,0.1,0.12452,6e-05,15.84003]
[1776778287294,43.87,75919.59,0.1,0.12469,6e-05,15.85574]
[1776778287307,43.87,75925.28,0.1,0.12503,6e-05,15.88717]
[1776778288395,43.87,75925.28,0.1,0.12503,6e-05,15.88717]
[1776778288463,43.87,75925.28,0.1,0.12503,6e-05,15.88717]
[1776778288495,43.87,75923.22,0.1,0.12489,6e-05,15.87456]
[1776778289148,43.87,75923.22,0.1,0.12489,6e-05,15.87456]
[1776778289280,43.87,75923.22,0.1,0.12489,6e-05,15.87456]
[1776778289337,43.87,75918.0,0.1,0.12457,6e-05,15.8453]
[1776778294784,43.83,75901.58,0.1,0.12333,6e-05,15.72906]
[1776778300498,43.82,75906.25,0.1,0.12357,6e-05,15.752]
[1776778303865,43.82,75909.66,0.1,0.12376,6e-05,15.76983]
[1776778304025,43.82,75912.91,0.1,0.12396,6e-05,15.78804]
[1776778306333,43.82,75912.91,0.1,0.12395,6e-05,15.78759]
[1776778306434,43.82,75912.91,0.1,0.12395,6e-05,15.78759]
[1776778306448,43.81,75922.57,0.1,0.12453,6e-05,15.84075]
[1776778308303,43.81,75922.57,0.1,0.12453,6e-05,15.84075]
[1776778308384,43.81,75922.57,0.1,0.12453,6e-05,15.84075]
[1776778308453,43.81,75946.4,0.1,0.12598,6e-05,15.97453]
[1776778310932,43.81,75954.67,0.1,0.12649,6e-05,16.02085]
[1776778311017,43.81,75954.67,0.1,0.12649,6e-05,16.02085]
[1776778311482,43.81,75956.78,0.1,0.12661,6e-05,16.03214]
[1776778312548,43.81,75956.78,0.1,0.12661,6e-05,16.03214]
[1776778313634,43.81,75956.64,0.1,0.1266,6e-05,16.03106]
[1776778313710,43.81,75956.64,0.1,0.1266,6e-05,16.03106]
[1776778314145,43.81,75956.64,0.1,0.1266,6e-05,16.03106]
[1776778314280,43.81,75956.64,0.1,0.1266,6e-05,16.03106]
[1776778314348,43.81,75956.64,0.1,0.1266,6e-05,16.03106]
[1776778314449,43.81,75969.6,0.1,0.12739,6e-05,16.10375]
[1776778315371,43.81,75969.6,0.1,0.12739,6e-05,16.10375]
[1776778315389,43.81,75969.6,0.1,0.12739,6e-05,16.10375]
[1776778315473,43.81,75985.32,0.1,0.12835,6e-05,16.19164]
[1776778316654,43.81,75986.02,0.1,0.1284,6e-05,16.19559]
[1776778316769,43.81,75986.02,0.1,0.1284,6e-05,16.19559]
[1776778316988,43.81,75986.02,0.1,0.1284,6e-05,16.19559]
[1776778317133,43.81,75986.02,0.1,0.1284,6e-05,16.19559]
[1776778317173,43.81,75968.25,0.1,0.1273,6e-05,16.09502]
[1776778318956,43.8,75957.84,0.1,0.12659,6e-05,16.03062]
[1776778320316,43.8,75957.84,0.1,0.12659,6e-05,16.03062]
[1776778320342,43.8,75959.03,0.1,0.12666,6e-05,16.03705]
[1776778321261,43.8,75959.03,0.1,0.12666,6e-05,16.03705]
[1776778321351,43.8,75959.03,0.1,0.12666,6e-05,16.03705]
[1776778321403,43.8,75964.3,0.1,0.12698,6e-05,16.06645]
[1776778322145,43.8,75964.3,0.1,0.12698,6e-05,16.06645]
[1776778322175,43.8,75964.3,0.1,0.12698,6e-05,16.06645]
[1776778322272,43.8,75960.17,0.1,0.12672,6e-05,16.04292]
[1776778323668,43.79,75960.17,0.1,0.12672,6e-05,16.04259]
[1776778323817,43.79,75960.17,0.1,0.12672,6e-05,16.04259]
[1776778324360,43.79,75960.17,0.1,0.12672,6e-05,16.04259]
[1776778324435,43.79,75960.17,0.1,0.12672,6e-05,16.04259]
[1776778324528,43.79,75991.04,0.1,0.12862,6e-05,16.21636]
[1776778324792,43.79,75991.04,0.1,0.12862,6e-05,16.21636]
[1776778324895,43.79,75991.04,0.1,0.12862,6e-05,16.21636]
[1776778325491,43.79,75991.04,0.1,0.12862,6e-05,16.21636]
[1776778325499,43.79,76009.57,0.1,0.12977,6e-05,16.32067]
[1776778325635,43.79,76009.57,0.1,0.12977,6e-05,16.32067]
[1776778325986,43.79,76009.57,0.1,0.12977,6e-05,16.32067]
[1776778328066,43.79,76010.04,0.1,0.12979,6e-05,16.32244]
[1776778329382,43.79,76009.09,0.1,0.12972,6e-05,16.31638]
[1776778329418,43.79,76009.09,0.1,0.12972,6e-05,16.31638]
[1776778329449,43.79,76009.09,0.1,0.12972,6e-05,16.31638]
[1776778329542,43.79,76009.09,0.1,0.12972,6e-05,16.31638]
[1776778329505,43.79,76006.23,0.1,0.12953,6e-05,16.29885]
[1776778330047,43.79,76006.23,0.1,0.12953,6e-05,16.29885]
[1776778332220,43.79,75999.66,0.1,0.12911,6e-05,16.26108]
[1776778332313,43.79,75999.66,0.1,0.12911,6e-05,16.26108]
[1776778332510,43.79,75999.66,0.1,0.12911,6e-05,16.26108]
[1776778332519,43.79,75981.42,0.1,0.12798,6e-05,16.15751]
[1776778332668,43.79,75981.42,0.1,0.12798,6e-05,16.15751]
[1776778334640,43.77,75978.87,0.1,0.12775,6e-05,16.1374]
[1776778334965,43.77,75978.87,0.1,0.12775,6e-05,16.1374]
[1776778335035,43.77,75978.87,0.1,0.12775,6e-05,16.1374]
[1776778335275,43.77,75978.87,0.1,0.12775,6e-05,16.1374]
[1776778335380,43.77,75978.87,0.1,0.12775,6e-05,16.1374]
[1776778335482,43.77,75966.41,0.1,0.12698,6e-05,16.06671]
[1776778335994,43.77,75966.41,0.1,0.12698,6e-05,16.06671]
[1776778336117,43.77,75966.41,0.1,0.12698,6e-05,16.06671]
[1776778336179,43.77,75966.41,0.1,0.12698,6e-05,16.06671]
[1776778336418,43.77,75966.41,0.1,0.12698,6e-05,16.06671]
[1776778336499,43.77,75966.41,0.1,0.12698,6e-05,16.06671]
[1776778336517,43.77,75958.06,0.1,0.12646,6e-05,16.01897]
[1776778337415,43.77,75958.06,0.1,0.12646,6e-05,16.01897]
[1776778337519,43.77,75958.06,0.1,0.12646,6e-05,16.01897]
[1776778339049,43.77,75958.8,0.1,0.1265,6e-05,16.02293]
[1776778339131,43.77,75958.8,0.1,0.1265,6e-05,16.02293]
[1776778339226,43.77,75974.08,0.1,0.12744,6e-05,16.10882]
[1776778341181,43.77,75973.08,0.1,0.12737,6e-05,16.10292]
[1776778341196,43.77,75973.08,0.1,0.12737,6e-05,16.10292]
[1776778341229,43.77,75975.95,0.1,0.12755,6e-05,16.11874]
[1776778343087,43.77,75975.95,0.1,0.12754,6e-05,16.1184]
[1776778343135,43.77,75975.95,0.1,0.12754,6e-05,16.1184]
[1776778343301,43.77,75958.69,0.1,0.12648,6e-05,16.02075]
[1776778344396,43.77,75947.31,0.1,0.12577,6e-05,15.95615]
[1776778345146,43.77,75947.31,0.1,0.12577,6e-05,15.95615]
[1776778345504,43.77,75947.31,0.1,0.12577,6e-05,15.95615]
[1776778346784,43.77,75939.92,0.1,0.12531,6e-05,15.91392]
[1776778349182,43.76,75928.79,0.1,0.12462,6e-05,15.85038]
[1776778349592,43.76,75928.79,0.1,0.12462,6e-05,15.85038]
[1776778349738,43.76,75928.79,0.1,0.12462,6e-05,15.85038]
[1776778350031,43.76,75928.79,0.1,0.12462,6e-05,15.85038]
[1776778352748,43.76,75922.4,0.1,0.1242,6e-05,15.80979]
[1776778352981,43.76,75922.4,0.1,0.1242,6e-05,15.80979]
[1776778359599,43.73,75921.42,0.1,0.12398,6e-05,15.79036]
[1776778361695,43.73,75914.07,0.1,0.12352,6e-05,15.7475]
[1776778361750,43.73,75914.07,0.1,0.12352,6e-05,15.7475]
[1776778361756,43.73,75914.07,0.1,0.12352,6e-05,15.7475]
[1776778361760,43.73,75914.07,0.1,0.12352,6e-05,15.7475]
[1776778362274,43.73,75915.28,0.1,0.12359,6e-05,15.7538]
[1776778365105,43.73,75916.18,0.1,0.12363,6e-05,15.75786]
[1776778365164,43.73,75916.18,0.1,0.12363,6e-05,15.75786]
[1776778365476,43.73,75918.01,0.1,0.12374,6e-05,15.76764]
[1776778367311,43.72,75937.64,0.1,0.12491,6e-05,15.8763]
[1776778367730,43.72,75937.64,0.1,0.12491,6e-05,15.8763]
[1776778368366,43.72,75937.64,0.1,0.12491,6e-05,15.8763]
[1776778368440,43.72,75937.64,0.1,0.12491,6e-05,15.8763]
[1776778368448,43.72,75947.06,0.1,0.12549,6e-05,15.92939]
[1776778368899,43.72,75947.06,0.1,0.12549,6e-05,15.92939]
[1776778368966,43.72,75947.06,0.1,0.12549,6e-05,15.92939]
[1776778368983,43.72,75947.06,0.1,0.12549,6e-05,15.92939]
[1776778369039,43.72,75947.06,0.1,0.12549,6e-05,15.92939]
[1776778369604,43.72,75949.54,0.1,0.12564,6e-05,15.9433]
[1776778371431,43.72,75949.54,0.1,0.12564,6e-05,15.9433]
[1776778371480,43.72,75949.54,0.1,0.12564,6e-05,15.9433]
[1776778371548,43.72,75941.81,0.1,0.12516,6e-05,15.89895]
[1776778372457,43.72,75926.96,0.1,0.12425,6e-05,15.81545]
[1776778378413,43.72,75921.96,0.1,0.12393,6e-05,15.7859]
[1776778378456,43.72,75921.96,0.1,0.12393,6e-05,15.7859]
[1776778378628,43.71,75943.13,0.1,0.12519,6e-05,15.90229]
[1776778378837,43.71,75943.13,0.1,0.12519,6e-05,15.90229]
[1776778380320,43.71,75943.13,0.1,0.12519,6e-05,15.90229]
[1776778380825,43.71,75950.01,0.1,0.12561,6e-05,15.94107]
[1776778381438,43.71,75940.3,0.1,0.12502,6e-05,15.8864]
[1776778383583,43.71,75930.07,0.1,0.12438,6e-05,15.82776]
[1776778386457,43.71,75932.59,0.1,0.12453,6e-05,15.84105]
[1776778386475,43.71,75932.59,0.1,0.12453,6e-05,15.84105]
[1776778386573,43.71,75932.59,0.1,0.12453,6e-05,15.84105]
[1776778386608,43.71,75953.73,0.1,0.12581,6e-05,15.95966]
[1776778387078,43.71,75953.73,0.1,0.12581,6e-05,15.95966]
[1776778387130,43.71,75953.73,0.1,0.12581,6e-05,15.95966]
[1776778387458,43.71,75953.73,0.1,0.12581,6e-05,15.95966]
[1776778390579,43.71,75960.09,0.1,0.1262,6e-05,15.99523]
[1776778391073,43.71,75960.92,0.1,0.12625,6e-05,15.9999]
[1776778391134,43.71,75960.92,0.1,0.12625,6e-05,15.9999]
[1776778391983,43.71,75961.91,0.1,0.12631,6e-05,16.00537]
[1776778392013,43.71,75961.91,0.1,0.12631,6e-05,16.00537]
[1776778392162,43.71,75961.91,0.1,0.12631,6e-05,16.00537]
[1776778392299,43.71,75961.91,0.1,0.12631,6e-05,16.00537]
[1776778392345,43.71,75961.91,0.1,0.12631,6e-05,16.00537]
[1776778392368,43.71,75961.91,0.1,0.12631,6e-05,16.00537]
[1776778392410,43.71,75961.91,0.1,0.12631,6e-05,16.00537]
[1776778392495,43.71,75951.42,0.1,0.12567,6e-05,15.94614]
[1776778392950,43.71,75951.42,0.1,0.12567,6e-05,15.94614]
[1776778393003,43.71,75951.42,0.1,0.12567,6e-05,15.94614]
[1776778393227,43.71,75951.42,0.1,0.12567,6e-05,15.94614]
[1776778393312,43.71,75951.42,0.1,0.12567,6e-05,15.94614]
[1776778393501,43.7,75937.59,0.1,0.12481,6e-05,15.86718]
[1776778394508,43.7,75928.01,0.1,0.12422,6e-05,15.81292]
[1776778395426,43.7,75928.01,0.1,0.12422,6e-05,15.81292]
[1776778395514,43.7,75921.24,0.1,0.12377,6e-05,15.7717]
[1776778395869,43.7,75921.24,0.1,0.12377,6e-05,15.7717]
[1776778396521,43.7,75919.57,0.1,0.12367,6e-05,15.76203]
[1776778398103,43.7,75916.66,0.1,0.12349,6e-05,15.74542]
[1776778398128,43.7,75916.66,0.1,0.12349,6e-05,15.74542]
[1776778398535,43.7,75910.06,0.1,0.12309,6e-05,15.70816]
[1776778403569,43.69,75896.78,0.1,0.12227,6e-05,15.63187]
[1776778408605,43.69,75894.34,0.1,0.1221,6e-05,15.61681]
[1776778410692,43.69,75888.62,0.1,0.12176,6e-05,15.58428]
[1776778415866,43.69,75892.55,0.1,0.12196,6e-05,15.60186]
[1776778417123,43.69,75894.86,0.1,0.12209,6e-05,15.61454]
[1776778417150,43.69,75894.86,0.1,0.12209,6e-05,15.61454]
[1776778417449,43.69,75894.86,0.1,0.12209,6e-05,15.61454]
[1776778417507,43.69,75894.86,0.1,0.12209,6e-05,15.61454]
[1776778419682,43.69,75885.17,0.1,0.12151,6e-05,15.5597]
[1776778425094,43.68,75882.3,0.1,0.12132,6e-05,15.54219]
[1776778427911,43.68,75890.16,0.1,0.12177,6e-05,15.58448]
[1776778428209,43.68,75890.16,0.1,0.12177,6e-05,15.58448]
[1776778428368,43.68,75902.06,0.1,0.12248,6e-05,15.65069]
[1776778428883,43.68,75902.06,0.1,0.12248,6e-05,15.65069]
[1776778429513,43.68,75902.06,0.1,0.12248,6e-05,15.65069]
[1776778429541,43.68,75917.91,0.1,0.12343,6e-05,15.73919]
[1776778430407,43.68,75917.91,0.1,0.12343,6e-05,15.73919]
[1776778430536,43.68,75917.91,0.1,0.12343,6e-05,15.73919]
[1776778430615,43.68,75924.89,0.1,0.12386,6e-05,15.77841]
[1776778430812,43.68,75924.89,0.1,0.12386,6e-05,15.77841]
[1776778430859,43.68,75924.89,0.1,0.12386,6e-05,15.77841]
[1776778430900,43.68,75924.89,0.1,0.12386,6e-05,15.77841]
[1776778430914,43.68,75924.89,0.1,0.12386,6e-05,15.77841]
[1776778430930,43.68,75931.58,0.1,0.12426,6e-05,15.81571]
[1776778436813,43.67,75927.93,0.1,0.12402,6e-05,15.79341]
[1776778436992,43.67,75927.93,0.1,0.12402,6e-05,15.79341]
[1776778437015,43.67,75927.93,0.1,0.12402,6e-05,15.79341]
[1776778437114,43.67,75928.44,0.1,0.12404,6e-05,15.79596]
[1776778440401,43.67,75923.97,0.1,0.12376,6e-05,15.76968]
[1776778440853,43.67,75918.86,0.1,0.12345,6e-05,15.74097]
[1776778440980,43.67,75918.86,0.1,0.12345,6e-05,15.74097]
[1776778440983,43.67,75899.97,0.1,0.1223,6e-05,15.63448]
[1776778444615,43.65,75891.37,0.1,0.1217,6e-05,15.57861]
[1776778449895,43.62,75891.23,0.1,0.12152,6e-05,15.56195]
[1776778453658,43.62,75889.55,0.1,0.1214,6e-05,15.55132]
[1776778453683,43.62,75889.09,0.1,0.12136,6e-05,15.5476]
[1776778453810,43.62,75889.09,0.1,0.12136,6e-05,15.5476]
[1776778455551,43.62,75899.46,0.1,0.12198,6e-05,15.60518]
[1776778457755,43.61,75901.73,0.1,0.12206,6e-05,15.61289]
[1776778457819,43.61,75901.73,0.1,0.12206,6e-05,15.61289]
[1776778458379,43.61,75901.73,0.1,0.12206,6e-05,15.61289]
[1776778458455,43.61,75901.73,0.1,0.12206,6e-05,15.61289]
[1776778460195,43.59,75896.13,0.1,0.12162,6e-05,15.572]
[1776778461415,43.59,75897.7,0.1,0.12171,6e-05,15.5804]
[1776778461503,43.59,75897.7,0.1,0.12171,6e-05,15.5804]
[1776778461532,43.59,75897.7,0.1,0.12171,6e-05,15.5804]
[1776778465381,43.55,75891.12,0.1,0.12112,6e-05,15.52642]
[1776778465963,43.55,75891.55,0.1,0.12114,6e-05,15.52829]
[1776778466027,43.55,75891.55,0.1,0.12114,6e-05,15.52829]
[1776778466054,43.55,75891.55,0.1,0.12114,6e-05,15.52829]
[1776778471744,43.54,75891.87,0.1,0.1211,6e-05,15.52287]
[1776778477380,43.53,75888.56,0.1,0.12082,6e-05,15.49751]
[1776778479523,43.51,75891.15,0.1,0.12087,6e-05,15.50219]
[1776778479669,43.51,75891.15,0.1,0.12087,6e-05,15.50219]
[1776778480141,43.51,75890.78,0.1,0.12084,6e-05,15.49911]
[1776778481813,43.51,75889.17,0.1,0.12074,6e-05,15.48959]
[1776778482155,43.51,75888.51,0.1,0.12069,6e-05,15.48541]
[1776778482816,43.51,75888.51,0.1,0.12069,6e-05,15.48541]
[1776778483166,43.51,75888.51,0.1,0.12069,6e-05,15.48541]
[1776778483648,43.5,75909.72,0.1,0.12191,6e-05,15.59996]
[1776778485610,43.5,75909.72,0.1,0.12191,6e-05,15.59997]
[1776778487652,43.5,75916.75,0.1,0.12233,6e-05,15.63908]
[1776778488686,43.5,75917.89,0.1,0.1224,6e-05,15.645]
[1776778488799,43.5,75916.51,0.1,0.12231,6e-05,15.63697]
[1776778489317,43.5,75916.51,0.1,0.12231,6e-05,15.63697]
[1776778489392,43.5,75916.51,0.1,0.12231,6e-05,15.63697]
[1776778489496,43.5,75916.51,0.1,0.12231,6e-05,15.63697]
[1776778491805,43.48,75902.55,0.1,0.12139,6e-05,15.55106]
[1776778492612,43.48,75902.55,0.1,0.12139,6e-05,15.55106]
[1776778492651,43.48,75902.55,0.1,0.12139,6e-05,15.55106]
[1776778492728,43.48,75902.55,0.1,0.12139,6e-05,15.55106]
[1776778493529,43.46,75901.2,0.1,0.12117,6e-05,15.53113]
[1776778493569,43.46,75901.2,0.1,0.12117,6e-05,15.53113]
[1776778497597,43.46,75905.82,0.1,0.12143,6e-05,15.55591]
[1776778501305,43.45,75918.36,0.1,0.12216,6e-05,15.62381]
[1776778503601,43.44,75907.43,0.1,0.12147,6e-05,15.55945]
[1776778503819,43.44,75907.43,0.1,0.12147,6e-05,15.55945]
[1776778506473,43.44,75905.81,0.1,0.12133,6e-05,15.54687]
[1776778507642,43.43,75905.57,0.1,0.1213,6e-05,15.54413]
[1776778510146,43.43,75903.21,0.1,0.12111,6e-05,15.52612]
[1776778510177,43.43,75903.21,0.1,0.12111,6e-05,15.52612]
[1776778510356,43.43,75894.11,0.1,0.12056,6e-05,15.47482]
[1776778515387,43.42,75893.11,0.1,0.12048,6e-05,15.46716]
[1776778520422,43.42,75890.2,0.1,0.12028,6e-05,15.44832]
[1776778521126,43.42,75890.2,0.1,0.12028,6e-05,15.44832]
[1776778521229,43.42,75890.2,0.1,0.12028,6e-05,15.44832]
[1776778521879,43.42,75888.89,0.1,0.12019,6e-05,15.44047]
[1776778523513,43.41,75879.7,0.1,0.11964,6e-05,15.38839]
[1776778523806,43.41,75873.02,0.1,0.11924,6e-05,15.35053]
[1776778525457,43.41,75859.94,0.1,0.11845,6e-05,15.27643]
[1776778527479,43.41,75869.53,0.1,0.11901,6e-05,15.32949]
[1776778528595,43.41,75869.53,0.1,0.11901,6e-05,15.32949]
[1776778528789,43.41,75869.53,0.1,0.11901,6e-05,15.32949]
[1776778528625,43.41,75852.51,0.1,0.118,6e-05,15.23374]
[1776778529487,43.41,75852.51,0.1,0.118,6e-05,15.23336]
[1776778531033,43.41,75844.34,0.1,0.11751,6e-05,15.18733]
[1776778532509,43.41,75818.9,0.1,0.11599,6e-05,15.04127]
[1776778537625,43.41,75812.57,0.1,0.11561,6e-05,15.00526]
[1776778539632,43.4,75817.01,0.1,0.11586,6e-05,15.02895]
[1776778539665,43.4,75817.01,0.1,0.11586,6e-05,15.02895]
[1776778539766,43.4,75826.84,0.1,0.11643,6e-05,15.08358]
[1776778540271,43.4,75826.84,0.1,0.11643,6e-05,15.08358]
[1776778540372,43.4,75826.84,0.1,0.11643,6e-05,15.08358]
[1776778540566,43.4,75826.84,0.1,0.11643,6e-05,15.08358]
[1776778542512,43.4,75827.63,0.1,0.11648,6e-05,15.08781]
[1776778544593,43.4,75815.33,0.1,0.11575,6e-05,15.01863]
[1776778549629,43.4,75819.32,0.1,0.11597,6e-05,15.03925]
[1776778553423,43.4,75824.58,0.1,0.11627,6e-05,15.06812]
[1776778553814,43.4,75824.58,0.1,0.11627,6e-05,15.06812]
[1776778553670,43.4,75830.9,0.1,0.11664,6e-05,15.10321]
[1776778554030,43.4,75830.9,0.1,0.11664,6e-05,15.10321]
[1776778554670,43.4,75848.88,0.1,0.11769,6e-05,15.20346]
[1776778555677,43.4,75865.28,0.1,0.11866,6e-05,15.295]
[1776778556747,43.4,75878.56,0.1,0.11944,6e-05,15.36904]
[1776778557281,43.4,75878.56,0.1,0.11944,6e-05,15.36904]
[1776778557988,43.39,75879.03,0.1,0.11942,6e-05,15.36678]
[1776778561803,43.37,75890.8,0.1,0.12005,6e-05,15.42644]
[1776778562663,43.37,75893.32,0.1,0.12019,6e-05,15.43948]
[1776778562729,43.37,75893.32,0.1,0.12019,6e-05,15.43948]
[1776778567768,43.37,75900.2,0.1,0.12057,6e-05,15.47523]
[1776778568976,43.36,75905.52,0.1,0.12088,6e-05,15.50453]
[1776778569079,43.36,75905.52,0.1,0.12088,6e-05,15.50453]
[1776778569255,43.36,75905.52,0.1,0.12088,6e-05,15.50453]
[1776778569793,43.36,75916.22,0.1,0.12152,6e-05,15.56413]
[1776778570507,43.36,75916.22,0.1,0.12152,6e-05,15.56413]
[1776778570632,43.36,75916.22,0.1,0.12152,6e-05,15.56413]
[1776778570801,43.36,75934.67,0.1,0.12261,6e-05,15.66608]
[1776778570913,43.36,75934.67,0.1,0.12261,6e-05,15.66608]
[1776778571445,43.36,75934.67,0.1,0.12261,6e-05,15.66608]
[1776778571807,43.36,75944.62,0.1,0.12322,6e-05,15.72238]
[1776778572621,43.36,75944.62,0.1,0.12322,6e-05,15.72238]
[1776778572833,43.36,75947.26,0.1,0.12338,6e-05,15.73731]
[1776778577328,43.33,75940.52,0.1,0.12282,6e-05,15.68655]
[1776778577849,43.33,75946.13,0.1,0.12317,6e-05,15.71828]
[1776778578855,43.33,75961.75,0.1,0.12412,6e-05,15.80631]
[1776778580365,43.33,75963.98,0.1,0.12423,6e-05,15.81666]
[1776778580375,43.33,75963.98,0.1,0.12423,6e-05,15.81666]
[1776778580378,43.33,75963.98,0.1,0.12423,6e-05,15.81666]
[1776778580868,43.32,75962.2,0.1,0.12409,6e-05,15.80451]
[1776778582018,43.31,75962.95,0.1,0.12407,6e-05,15.80231]
[1776778584089,43.31,75948.49,0.1,0.12317,6e-05,15.71932]
[1776778584873,43.31,75948.49,0.1,0.12317,6e-05,15.71932]
[1776778584901,43.31,75946.15,0.1,0.12303,6e-05,15.70608]
[1776778586911,43.29,75964.48,0.1,0.12406,6e-05,15.80226]
[1776778591021,43.27,75956.28,0.1,0.12341,6e-05,15.74186]
[1776778591179,43.27,75956.28,0.1,0.12341,6e-05,15.74186]
[1776778591739,43.27,75956.28,0.1,0.12341,6e-05,15.74186]
[1776778591947,43.27,75954.23,0.1,0.12325,6e-05,15.72625]
[1776778593868,43.26,75938.24,0.1,0.12227,6e-05,15.63491]
[1776778594934,43.26,75938.24,0.1,0.12227,6e-05,15.63491]
[1776778594983,43.26,75937.64,0.1,0.12223,6e-05,15.63118]
[1776778596681,43.26,75937.64,0.1,0.12223,6e-05,15.63118]
[1776778596754,43.26,75937.64,0.1,0.12223,6e-05,15.63118]
[1776778596840,43.25,75940.13,0.1,0.12231,6e-05,15.63863]
[1776778598781,43.25,75940.13,0.1,0.12231,6e-05,15.63863]
[1776778598918,43.25,75940.13,0.1,0.12231,6e-05,15.63863]
[1776778598842,43.24,75928.1,0.1,0.12153,6e-05,15.56609]
[1776778599866,43.24,75923.56,0.1,0.12125,6e-05,15.54029]
[1776778604905,43.24,75916.81,0.1,0.12084,6e-05,15.50192]
[1776778608794,43.24,75911.35,0.1,0.12049,6e-05,15.46922]
[1776778608885,43.24,75917.85,0.1,0.12088,6e-05,15.5053]
[1776778610340,43.23,75924.73,0.1,0.12128,6e-05,15.54353]
[1776778610420,43.23,75924.73,0.1,0.12128,6e-05,15.54353]
[1776778610520,43.23,75929.49,0.1,0.12157,6e-05,15.56982]
[1776778611044,43.23,75929.49,0.1,0.12157,6e-05,15.56982]
[1776778611604,43.23,75929.49,0.1,0.12157,6e-05,15.56982]
[1776778611780,43.23,75924.92,0.1,0.12128,6e-05,15.54331]
[1776778612236,43.23,75924.92,0.1,0.12128,6e-05,15.54331]
[1776778612362,43.23,75924.92,0.1,0.12128,6e-05,15.54331]
[1776778612717,43.23,75924.92,0.1,0.12128,6e-05,15.54331]
[1776778612759,43.23,75903.93,0.1,0.12001,6e-05,15.42405]
[1776778613354,43.23,75903.93,0.1,0.12001,6e-05,15.42405]
[1776778613429,43.23,75903.93,0.1,0.12001,6e-05,15.42405]
[1776778613527,43.23,75896.65,0.1,0.11957,6e-05,15.38254]
[1776778616352,43.23,75901.33,0.1,0.11984,6e-05,15.40834]
[1776778616500,43.23,75901.33,0.1,0.11984,6e-05,15.40834]
[1776778616561,43.23,75898.74,0.1,0.11968,6e-05,15.39324]
[1776778617382,43.23,75898.74,0.1,0.11968,6e-05,15.39324]
[1776778617494,43.23,75898.74,0.1,0.11968,6e-05,15.39324]
[1776778617592,43.23,75893.26,0.1,0.11935,6e-05,15.36184]
[1776778618291,43.23,75893.26,0.1,0.11935,6e-05,15.36184]
[1776778618360,43.23,75893.26,0.1,0.11935,6e-05,15.36184]
[1776778618454,43.21,75893.05,0.1,0.11927,6e-05,15.35444]
[1776778619038,43.21,75893.05,0.1,0.11927,6e-05,15.35444]
[1776778619101,43.21,75893.05,0.1,0.11927,6e-05,15.35444]
[1776778619758,43.21,75893.05,0.1,0.11927,6e-05,15.35444]
[1776778619883,43.21,75893.05,0.1,0.11927,6e-05,15.35444]
[1776778619964,43.21,75893.05,0.1,0.11927,6e-05,15.35444]
[1776778620454,43.21,75891.03,0.1,0.11913,6e-05,15.34204]
[1776778621214,43.21,75883.92,0.1,0.11871,6e-05,15.302]
[1776778621910,43.19,75879.96,0.1,0.11835,6e-05,15.26847]
[1776778625472,43.17,75877.27,0.1,0.11808,6e-05,15.2435]
[1776778625692,43.17,75862.19,0.1,0.11718,6e-05,15.1582]
[1776778627388,43.16,75848.18,0.1,0.1163,6e-05,15.07465]
[1776778630500,43.16,75850.47,0.1,0.11644,6e-05,15.08716]
[1776778630647,43.16,75850.47,0.1,0.11644,6e-05,15.08716]
[1776778630673,43.16,75853.18,0.1,0.11659,6e-05,15.10218]
[1776778631478,43.16,75853.18,0.1,0.11659,6e-05,15.10218]
[1776778631481,43.16,75837.61,0.1,0.11568,6e-05,15.01465]
[1776778632131,43.16,75837.61,0.1,0.11568,6e-05,15.01465]
[1776778633027,43.16,75829.3,0.1,0.11518,6e-05,14.96696]
[1776778633929,43.16,75829.3,0.1,0.11518,6e-05,14.96696]
[1776778633950,43.16,75829.3,0.1,0.11518,6e-05,14.96696]
[1776778635182,43.16,75833.13,0.1,0.1154,6e-05,14.98793]
[1776778635542,43.16,75833.13,0.1,0.1154,6e-05,14.98793]
[1776778635550,43.16,75833.13,0.1,0.1154,6e-05,14.98793]
[1776778635607,43.16,75833.13,0.1,0.1154,6e-05,14.98793]
[1776778635915,43.16,75837.7,0.1,0.11566,6e-05,15.01349]
[1776778636352,43.16,75849.6,0.1,0.11636,6e-05,15.08022]
[1776778637647,43.16,75849.6,0.1,0.11636,6e-05,15.08022]
[1776778637756,43.16,75849.6,0.1,0.11636,6e-05,15.08022]
[1776778637772,43.16,75851.09,0.1,0.11645,6e-05,15.0885]
[1776778639339,43.16,75845.09,0.1,0.11609,6e-05,15.05463]
[1776778639585,43.16,75845.09,0.1,0.11609,6e-05,15.05463]
[1776778639937,43.16,75845.09,0.1,0.11609,6e-05,15.05463]
[1776778639966,43.15,75843.59,0.1,0.116,6e-05,15.04565]
[1776778640979,43.15,75843.59,0.1,0.116,6e-05,15.04565]
[1776778641280,43.15,75843.59,0.1,0.116,6e-05,15.04565]
[1776778642883,43.15,75847.76,0.1,0.11624,6e-05,15.0684]
[1776778643716,43.15,75840.63,0.1,0.11581,6e-05,15.02804]
[1776778648376,43.15,75857.15,0.1,0.11677,6e-05,15.11893]
[1776778649688,43.15,75857.15,0.1,0.11677,6e-05,15.11893]
[1776778649713,43.15,75857.15,0.1,0.11677,6e-05,15.11893]
[1776778649905,43.14,75863.32,0.1,0.1171,6e-05,15.15107]
[1776778655435,43.14,75859.5,0.1,0.11681,6e-05,15.12166]
[1776778656656,43.14,75859.5,0.1,0.11681,6e-05,15.12166]
[1776778661740,43.13,75858.21,0.1,0.11672,6e-05,15.11308]
[1776778661903,43.13,75858.21,0.1,0.11672,6e-05,15.11308]
[1776778662008,43.13,75858.21,0.1,0.11672,6e-05,15.11308]
[1776778662302,43.13,75853.73,0.1,0.11645,6e-05,15.08772]
[1776778662765,43.13,75853.73,0.1,0.11645,6e-05,15.08772]
[1776778662804,43.13,75853.73,0.1,0.11645,6e-05,15.08772]
[1776778662867,43.13,75853.73,0.1,0.11645,6e-05,15.08772]
[1776778662966,43.13,75849.37,0.1,0.11619,6e-05,15.0631]
[1776778663893,43.13,75849.37,0.1,0.11619,6e-05,15.0631]
[1776778663980,43.13,75837.17,0.1,0.11547,6e-05,14.99412]
[1776778665689,43.13,75837.17,0.1,0.11546,6e-05,14.9936]
[1776778667949,43.13,75834.34,0.1,0.11529,6e-05,14.97692]
[1776778668493,43.13,75835.04,0.1,0.11532,6e-05,14.98043]
[1776778669880,43.12,75839.68,0.1,0.11555,6e-05,15.0024]
[1776778671771,43.1,75840.9,0.1,0.11553,6e-05,15.00062]
[1776778671802,43.09,75844.4,0.1,0.11569,6e-05,15.01583]
[1776778677858,43.09,75846.31,0.1,0.11575,6e-05,15.02162]
[1776778677949,43.09,75852.34,0.1,0.1161,6e-05,15.05546]
[1776778680147,43.08,75852.39,0.1,0.1161,6e-05,15.05558]
[1776778680922,43.08,75852.39,0.1,0.1161,6e-05,15.05558]
[1776778681215,43.08,75850.39,0.1,0.11598,6e-05,15.04427]
[1776778681576,43.08,75850.39,0.1,0.11598,6e-05,15.04427]
[1776778681721,43.08,75834.78,0.1,0.11506,6e-05,14.95624]
[1776778683742,43.08,75832.08,0.1,0.1149,6e-05,14.94062]
[1776778684012,43.08,75832.08,0.1,0.1149,6e-05,14.94062]
[1776778684047,43.08,75830.48,0.1,0.11477,6e-05,14.92798]
[1776778686105,43.06,75828.85,0.1,0.1146,6e-05,14.91223]
[1776778691367,43.04,75822.14,0.1,0.1141,6e-05,14.8648]
[1776778692986,43.04,75825.4,0.1,0.11429,6e-05,14.88284]
[1776778696586,43.04,75838.71,0.1,0.11506,6e-05,14.95674]
[1776778698733,43.04,75828.76,0.1,0.11447,6e-05,14.9]
[1776778701284,43.04,75831.95,0.1,0.11464,6e-05,14.91688]
[1776778701943,43.04,75831.95,0.1,0.11464,6e-05,14.91688]
[1776778702030,43.04,75847.67,0.1,0.11556,6e-05,15.00482]
[1776778702110,43.04,75847.67,0.1,0.11556,6e-05,15.00482]
[1776778702267,43.04,75847.67,0.1,0.11556,6e-05,15.00482]
[1776778702763,43.04,75847.67,0.1,0.11556,6e-05,15.00502]
[1776778703602,43.04,75847.67,0.1,0.11556,6e-05,15.00502]
[1776778703681,43.04,75847.67,0.1,0.11556,6e-05,15.00502]
[1776778703780,43.04,75855.94,0.1,0.11606,6e-05,15.05189]
[1776778705819,43.04,75855.94,0.1,0.11605,6e-05,15.05128]
[1776778705864,43.04,75855.94,0.1,0.11605,6e-05,15.05128]
[1776778705902,43.04,75855.94,0.1,0.11605,6e-05,15.05128]
[1776778705912,43.04,75855.94,0.1,0.11605,6e-05,15.05128]
[1776778705932,43.04,75855.94,0.1,0.11605,6e-05,15.05128]
[1776778705993,43.04,75859.51,0.1,0.11626,6e-05,15.07131]
[1776778706342,43.04,75859.51,0.1,0.11626,6e-05,15.07131]
[1776778706382,43.04,75859.51,0.1,0.11626,6e-05,15.07131]
[1776778712134,43.03,75862.6,0.1,0.11638,6e-05,15.08176]
[1776778712246,43.03,75862.6,0.1,0.11638,6e-05,15.08176]
[1776778712831,43.03,75861.6,0.1,0.11632,6e-05,15.07603]
[1776778713206,43.03,75861.6,0.1,0.11632,6e-05,15.07603]
[1776778713838,43.03,75861.65,0.1,0.11631,6e-05,15.07547]
[1776778714989,43.03,75850.83,0.1,0.11568,6e-05,15.01455]
[1776778718728,43.03,75847.51,0.1,0.11547,6e-05,14.99509]
[1776778723908,43.0,75841.31,0.1,0.11496,6e-05,14.94682]
[1776778729046,42.99,75841.34,0.1,0.11492,6e-05,14.9428]
[1776778730011,42.99,75855.9,0.1,0.11577,6e-05,15.02396]
[1776778733980,42.99,75841.78,0.1,0.11493,6e-05,14.94376]
[1776778739018,42.99,75847.5,0.1,0.11524,6e-05,14.9741]
[1776778744052,42.98,75843.56,0.1,0.11499,6e-05,14.94999]
[1776778745839,42.97,75834.89,0.1,0.11442,6e-05,14.89543]
[1776778751101,42.97,75835.83,0.1,0.11445,6e-05,14.89864]
[1776778754122,42.97,75846.13,0.1,0.11505,6e-05,14.95556]
[1776778756136,42.96,75836.45,0.1,0.11444,6e-05,14.89744]
[1776778760830,42.96,75832.5,0.1,0.1142,6e-05,14.87451]
[1776778760893,42.96,75832.5,0.1,0.1142,6e-05,14.87451]
[1776778761952,42.96,75834.24,0.1,0.1143,6e-05,14.88381]
[1776778763286,42.96,75829.91,0.1,0.11404,6e-05,14.85929]
[1776778763595,42.96,75829.91,0.1,0.11404,6e-05,14.85929]
[1776778763815,42.95,75814.26,0.1,0.11312,6e-05,14.77071]
[1776778766876,42.95,75811.36,0.1,0.11295,6e-05,14.75413]
[1776778766978,42.95,75808.01,0.1,0.11275,6e-05,14.73476]
[1776778772251,42.95,75800.99,0.1,0.11231,6e-05,14.69057]
[1776778777287,42.95,75799.2,0.1,0.11219,6e-05,14.67935]
[1776778781323,42.95,75798.52,0.1,0.11214,6e-05,14.67491]
[1776778781760,42.95,75798.52,0.1,0.11214,6e-05,14.67491]
[1776778781887,42.95,75798.52,0.1,0.11214,6e-05,14.67491]
[1776778781984,42.95,75798.52,0.1,0.11214,6e-05,14.67491]
[1776778782065,42.95,75811.43,0.1,0.11289,6e-05,14.74689]
[1776778784123,42.95,75811.43,0.1,0.11288,6e-05,14.74661]
[1776778783980,42.95,75830.01,0.1,0.11396,6e-05,14.85072]
[1776778784193,42.95,75830.01,0.1,0.11396,6e-05,14.85072]
[1776778784850,42.95,75830.01,0.1,0.11396,6e-05,14.85072]
[1776778784866,42.95,75830.01,0.1,0.11396,6e-05,14.85072]
[1776778784904,42.95,75830.01,0.1,0.11396,6e-05,14.85072]
[1776778785153,42.95,75830.01,0.1,0.11396,6e-05,14.85072]
[1776778784923,42.95,75829.07,0.1,0.11391,6e-05,14.84534]
[1776778786320,42.95,75829.07,0.1,0.11391,6e-05,14.84518]
[1776778792391,42.94,75828.12,0.1,0.11384,6e-05,14.83862]
[1776778795785,42.94,75817.21,0.1,0.1132,6e-05,14.77676]
[1776778796406,42.94,75817.21,0.1,0.1132,6e-05,14.77676]
[1776778796550,42.94,75817.21,0.1,0.1132,6e-05,14.77676]
[1776778796639,42.94,75817.21,0.1,0.1132,6e-05,14.77676]
[1776778796747,42.94,75817.21,0.1,0.1132,6e-05,14.77676]
[1776778796781,42.94,75817.21,0.1,0.1132,6e-05,14.77676]
[1776778796805,42.94,75817.21,0.1,0.1132,6e-05,14.77676]
[1776778797049,42.94,75814.02,0.1,0.11301,6e-05,14.75858]
[1776778800117,42.94,75802.12,0.1,0.11231,6e-05,14.69089]
[1776778805120,42.94,75796.35,0.1,0.11196,6e-05,14.65742]
[1776778810196,42.93,75789.35,0.1,0.11154,6e-05,14.61704]
[1776778812254,42.93,75778.77,0.1,0.11093,6e-05,14.55746]
[1776778814386,42.93,75770.73,0.1,0.11047,6e-05,14.51242]
[1776778814495,42.93,75770.73,0.1,0.11047,6e-05,14.51242]
[1776778814566,42.93,75755.84,0.1,0.10962,6e-05,14.42956]
[1776778816131,42.93,75745.46,0.1,0.10903,6e-05,14.37191]
[1776778816683,42.93,75745.46,0.1,0.10903,6e-05,14.37191]
[1776778816784,42.93,75745.46,0.1,0.10903,6e-05,14.37191]
[1776778817191,42.93,75748.41,0.1,0.1092,6e-05,14.38829]
[1776778817351,42.93,75748.41,0.1,0.1092,6e-05,14.38829]
[1776778818562,42.93,75748.41,0.1,0.1092,6e-05,14.3884]
[1776778818745,42.93,75748.41,0.1,0.1092,6e-05,14.3884]
[1776778819360,42.93,75752.11,0.1,0.10941,6e-05,14.40902]
[1776778819417,42.93,75752.11,0.1,0.10941,6e-05,14.40902]
[1776778821182,42.93,75752.11,0.1,0.10941,6e-05,14.40908]
[1776778821193,42.93,75762.77,0.1,0.11002,6e-05,14.46838]
[1776778823502,42.93,75764.62,0.1,0.11012,6e-05,14.47874]
[1776778823651,42.93,75764.38,0.1,0.11011,6e-05,14.47747]
[1776778826144,42.93,75766.23,0.1,0.11022,6e-05,14.48784]
[1776778826213,42.93,75766.23,0.1,0.11022,6e-05,14.48784]
[1776778826196,42.93,75792.29,0.1,0.11171,6e-05,14.63318]
[1776778826467,42.93,75792.29,0.1,0.11171,6e-05,14.63318]
[1776778826562,42.93,75792.29,0.1,0.11171,6e-05,14.63318]
[1776778826613,42.93,75792.29,0.1,0.11171,6e-05,14.63318]
[1776778827021,42.93,75792.29,0.1,0.11171,6e-05,14.63318]
[1776778827096,42.93,75807.59,0.1,0.11259,6e-05,14.7186]
[1776778828683,42.93,75818.67,0.1,0.11323,6e-05,14.78051]
[1776778829687,42.93,75832.23,0.1,0.11402,6e-05,14.85656]
[1776778830884,42.93,75832.23,0.1,0.11402,6e-05,14.85656]
[1776778830936,42.93,75832.23,0.1,0.11402,6e-05,14.85656]
[1776778830946,42.93,75832.23,0.1,0.11402,6e-05,14.85656]
[1776778831001,42.93,75832.23,0.1,0.11402,6e-05,14.85656]
[1776778831468,42.93,75837.63,0.1,0.11432,6e-05,14.88368]
[1776778831680,42.93,75837.63,0.1,0.11432,6e-05,14.88368]
[1776778834445,42.93,75827.82,0.1,0.11375,6e-05,14.8286]
[1776778834723,42.93,75817.92,0.1,0.11317,6e-05,14.7731]
[1776778837728,42.93,75818.49,0.1,0.1132,6e-05,14.77613]
[1776778837875,42.93,75818.49,0.1,0.1132,6e-05,14.77613]
[1776778837951,42.93,75823.08,0.1,0.11347,6e-05,14.80176]
[1776778841617,42.93,75821.97,0.1,0.1134,6e-05,14.79491]
[1776778842812,42.93,75837.12,0.1,0.11427,6e-05,14.87954]
[1776778844936,42.93,75843.76,0.1,0.11466,6e-05,14.91651]
[1776778844944,42.93,75843.76,0.1,0.11466,6e-05,14.91651]
[1776778845083,42.93,75843.76,0.1,0.11466,6e-05,14.91651]
[1776778845237,42.93,75858.76,0.1,0.11554,6e-05,15.00063]
[1776778845964,42.93,75858.76,0.1,0.11554,6e-05,15.00063]
[1776778846140,42.93,75858.76,0.1,0.11554,6e-05,15.00063]
[1776778846230,42.93,75877.51,0.1,0.11665,6e-05,15.10631]
[1776778847837,42.93,75891.34,0.1,0.11747,6e-05,15.1844]
[1776778848475,42.93,75891.34,0.1,0.11747,6e-05,15.1844]
[1776778848542,42.93,75891.34,0.1,0.11747,6e-05,15.1844]
[1776778849267,42.93,75891.34,0.1,0.11747,6e-05,15.1844]
[1776778848840,42.93,75887.97,0.1,0.11727,6e-05,15.1652]
[1776778849320,42.93,75887.97,0.1,0.11727,6e-05,15.1652]
[1776778849849,42.93,75883.64,0.1,0.117,6e-05,15.14047]
[1776778853456,42.93,75876.34,0.1,0.11657,6e-05,15.09887]
[1776778854067,42.93,75876.34,0.1,0.11657,6e-05,15.09887]
[1776778856082,42.93,75882.16,0.1,0.11691,6e-05,15.13124]
[1776778856122,42.93,75889.67,0.1,0.11735,6e-05,15.17345]
[1776778861950,42.92,75884.73,0.1,0.11704,6e-05,15.14426]
[1776778861988,42.92,75884.73,0.1,0.11704,6e-05,15.14426]
[1776778862006,42.92,75884.73,0.1,0.11704,6e-05,15.14426]
[1776778862128,42.92,75884.73,0.1,0.11704,6e-05,15.14426]
[1776778862203,42.92,75884.73,0.1,0.11704,6e-05,15.14426]
[1776778862227,42.92,75879.12,0.1,0.11671,6e-05,15.1124]
[1776778862817,42.92,75879.12,0.1,0.11671,6e-05,15.1124]
[1776778864080,42.92,75879.02,0.1,0.1167,6e-05,15.11183]
[1776778864269,42.92,75862.37,0.1,0.11571,6e-05,15.01728]
[1776778867103,42.92,75865.85,0.1,0.11591,6e-05,15.03614]
[1776778867255,42.92,75865.85,0.1,0.11591,6e-05,15.03614]
[1776778867208,42.92,75868.62,0.1,0.11607,6e-05,15.0514]
[1776778868093,42.92,75868.62,0.1,0.11607,6e-05,15.0514]
[1776778868159,42.92,75876.26,0.1,0.11652,6e-05,15.09411]
[1776778870260,42.92,75876.26,0.1,0.11652,6e-05,15.0941]
[1776778870265,42.92,75876.26,0.1,0.11652,6e-05,15.0941]
[1776778870422,42.92,75879.63,0.1,0.11671,6e-05,15.11304]
[1776778870429,42.92,75879.63,0.1,0.11671,6e-05,15.11304]
[1776778871038,42.92,75879.63,0.1,0.11671,6e-05,15.11304]
[1776778871114,42.92,75879.1,0.1,0.11668,6e-05,15.10993]
[1776778872167,42.92,75879.1,0.1,0.11668,6e-05,15.10993]
[1776778874744,42.92,75879.87,0.1,0.11672,6e-05,15.11396]
[1776778874846,42.92,75879.87,0.1,0.11672,6e-05,15.11396]
[1776778874879,42.92,75879.87,0.1,0.11672,6e-05,15.11396]
[1776778874980,42.92,75879.87,0.1,0.11672,6e-05,15.11396]
[1776778875033,42.92,75879.87,0.1,0.11672,6e-05,15.11396]
[1776778875114,42.92,75877.26,0.1,0.11657,6e-05,15.09922]
[1776778875531,42.92,75877.26,0.1,0.11657,6e-05,15.09922]
[1776778876308,42.92,75877.26,0.1,0.11657,6e-05,15.09922]
[1776778876574,42.92,75877.26,0.1,0.11657,6e-05,15.09901]
[1776778876746,42.92,75877.26,0.1,0.11657,6e-05,15.09901]
[1776778877503,42.92,75876.35,0.1,0.11651,6e-05,15.09381]
[1776778877573,42.92,75876.35,0.1,0.11651,6e-05,15.09381]
[1776778878091,42.92,75876.35,0.1,0.11651,6e-05,15.09381]
[1776778878180,42.92,75876.35,0.1,0.11651,6e-05,15.09381]
[1776778878205,42.92,75870.11,0.1,0.11614,6e-05,15.05856]
[1776778880092,42.92,75870.11,0.1,0.11614,6e-05,15.05814]
[1776778880126,42.92,75870.11,0.1,0.11614,6e-05,15.05814]
[1776778880247,42.92,75870.11,0.1,0.11614,6e-05,15.05814]
[1776778880289,42.92,75874.93,0.1,0.11642,6e-05,15.08493]
[1776778880346,42.92,75874.93,0.1,0.11642,6e-05,15.08493]
[1776778884108,42.91,75854.35,0.1,0.11519,6e-05,14.96738]
[1776778884325,42.91,75854.35,0.1,0.11519,6e-05,14.96738]
[1776778885115,42.91,75854.55,0.1,0.11519,6e-05,14.96797]
[1776778890155,42.91,75853.03,0.1,0.11509,6e-05,14.95854]
[1776778892214,42.91,75867.08,0.1,0.11589,6e-05,15.0337]
[1776778895144,42.91,75869.16,0.1,0.11602,6e-05,15.04562]
[1776778895229,42.91,75870.65,0.1,0.11611,6e-05,15.05406]
[1776778895578,42.91,75870.65,0.1,0.11611,6e-05,15.05406]
[1776778896192,42.91,75870.83,0.1,0.11612,6e-05,15.05515]
[1776778898443,42.91,75867.46,0.1,0.11592,6e-05,15.03618]
[1776778898578,42.91,75867.46,0.1,0.11592,6e-05,15.03618]
[1776778898957,42.91,75867.46,0.1,0.11592,6e-05,15.03618]
[1776778898968,42.91,75867.46,0.1,0.11592,6e-05,15.03618]
[1776778899214,42.91,75871.39,0.1,0.11615,6e-05,15.05841]
[1776778900222,42.91,75886.98,0.1,0.11708,6e-05,15.14642]
[1776778901227,42.91,75897.69,0.1,0.11771,6e-05,15.20683]
[1776778901794,42.91,75897.69,0.1,0.11771,6e-05,15.20683]
[1776778901849,42.91,75897.69,0.1,0.11771,6e-05,15.20683]
[1776778901863,42.91,75897.69,0.1,0.11771,6e-05,15.20683]
[1776778901865,42.91,75897.69,0.1,0.11771,6e-05,15.20683]
[1776778901969,42.91,75897.69,0.1,0.11771,6e-05,15.20683]
[1776778902279,42.91,75897.69,0.1,0.11771,6e-05,15.20683]
[1776778902623,42.91,75900.13,0.1,0.11786,6e-05,15.22038]
[1776778905695,42.91,75904.64,0.1,0.11811,6e-05,15.2448]
[1776778905796,42.91,75904.64,0.1,0.11811,6e-05,15.2448]
[1776778905815,42.91,75904.64,0.1,0.11811,6e-05,15.2448]
[1776778905870,42.91,75904.64,0.1,0.11811,6e-05,15.2448]
[1776778905902,42.91,75904.64,0.1,0.11811,6e-05,15.2448]
[1776778905938,42.91,75904.64,0.1,0.11811,6e-05,15.2448]
[1776778905964,42.91,75904.64,0.1,0.11811,6e-05,15.2448]
[1776778906267,42.91,75914.26,0.1,0.11869,6e-05,15.29929]
[1776778910292,42.9,75924.15,0.1,0.11927,6e-05,15.35363]
[1776778910690,42.9,75924.15,0.1,0.11927,6e-05,15.35363]
[1776778911298,42.9,75924.61,0.1,0.11929,6e-05,15.35575]
[1776778914642,42.9,75918.15,0.1,0.11888,6e-05,15.31769]
[1776778920360,42.9,75901.96,0.1,0.11789,6e-05,15.22338]
[1776778921982,42.89,75914.13,0.1,0.11861,6e-05,15.29169]
[1776778923533,42.89,75920.86,0.1,0.11901,6e-05,15.32986]
[1776778923666,42.89,75920.86,0.1,0.11901,6e-05,15.32986]
[1776778923754,42.89,75929.67,0.1,0.11954,6e-05,15.37945]
[1776778924398,42.89,75929.67,0.1,0.11954,6e-05,15.37945]
[1776778924480,42.89,75929.67,0.1,0.11954,6e-05,15.37945]
[1776778924497,42.89,75929.67,0.1,0.11954,6e-05,15.37945]
[1776778924510,42.89,75929.67,0.1,0.11954,6e-05,15.37945]
[1776778924650,42.89,75929.67,0.1,0.11954,6e-05,15.37945]
[1776778925062,42.89,75929.67,0.1,0.11954,6e-05,15.37945]
[1776778925137,42.89,75929.67,0.1,0.11954,6e-05,15.37945]
[1776778925204,42.89,75929.67,0.1,0.11954,6e-05,15.37945]
[1776778925305,42.89,75938.87,0.1,0.12009,6e-05,15.43118]
[1776778925984,42.89,75938.87,0.1,0.12009,6e-05,15.43118]
[1776778926019,42.89,75938.87,0.1,0.12009,6e-05,15.43118]
[1776778927013,42.89,75944.79,0.1,0.12044,6e-05,15.46447]
[1776778927084,42.89,75944.79,0.1,0.12044,6e-05,15.46447]
[1776778928120,42.89,75944.27,0.1,0.12041,6e-05,15.46108]
[1776778928200,42.89,75944.27,0.1,0.12041,6e-05,15.46108]
[1776778929118,42.89,75941.07,0.1,0.12021,6e-05,15.44244]
[1776778930842,42.89,75938.92,0.1,0.12007,6e-05,15.4298]
[1776778930935,42.89,75936.16,0.1,0.1199,6e-05,15.41331]
[1776778932456,42.89,75936.05,0.1,0.11989,6e-05,15.41268]
[1776778932854,42.89,75936.05,0.1,0.11989,6e-05,15.41268]
[1776778933082,42.89,75935.57,0.1,0.11985,6e-05,15.40918]
[1776778937257,42.88,75924.54,0.1,0.11917,6e-05,15.34522]
[1776778937877,42.88,75924.54,0.1,0.11917,6e-05,15.34522]
[1776778938826,42.88,75931.49,0.1,0.11959,6e-05,15.38439]
[1776778938835,42.88,75931.49,0.1,0.11959,6e-05,15.38439]
[1776778938902,42.88,75931.49,0.1,0.11959,6e-05,15.38439]
[1776778938925,42.88,75939.28,0.1,0.12006,6e-05,15.42832]
[1776778940423,42.88,75939.28,0.1,0.12006,6e-05,15.42832]
[1776778940490,42.88,75939.28,0.1,0.12006,6e-05,15.42832]
[1776778941302,42.88,75939.28,0.1,0.12006,6e-05,15.42832]
[1776778941367,42.88,75939.28,0.1,0.12006,6e-05,15.42832]
[1776778941398,42.88,75942.13,0.1,0.12022,6e-05,15.4437]
[1776778941673,42.88,75942.13,0.1,0.12022,6e-05,15.4437]
[1776778942060,42.88,75942.13,0.1,0.12022,6e-05,15.4437]
[1776778942316,42.88,75950.57,0.1,0.12072,6e-05,15.49079]
[1776778942980,42.88,75950.57,0.1,0.12072,6e-05,15.49079]
[1776778943062,42.88,75964.3,0.1,0.12156,6e-05,15.569]
[1776778945211,42.88,75964.3,0.1,0.12156,6e-05,15.569]
[1776778945274,42.88,75964.3,0.1,0.12156,6e-05,15.569]
[1776778945306,42.88,75966.61,0.1,0.12168,6e-05,15.58091]
[1776778946786,42.88,75966.61,0.1,0.12168,6e-05,15.58091]
[1776778947087,42.88,75966.61,0.1,0.12168,6e-05,15.58091]
[1776778947120,42.87,75968.51,0.1,0.12179,6e-05,15.59046]
[1776778948451,42.87,75971.43,0.1,0.12196,6e-05,15.60647]
[1776778949030,42.87,75971.43,0.1,0.12196,6e-05,15.60647]
[1776778949150,42.87,75971.43,0.1,0.12196,6e-05,15.60647]
[1776778949206,42.87,75971.43,0.1,0.12196,6e-05,15.60647]
[1776778949251,42.87,75971.43,0.1,0.12196,6e-05,15.60647]
[1776778949352,42.87,75983.33,0.1,0.12268,6e-05,15.67369]
[1776778951154,42.87,75988.6,0.1,0.123,6e-05,15.7038]
[1776778951168,42.87,75990.58,0.1,0.1231,6e-05,15.7113]
[1776778952874,42.87,75989.98,0.1,0.12306,6e-05,15.70787]
[1776778952882,42.87,75989.98,0.1,0.12306,6e-05,15.70787]
[1776778952911,42.87,75989.98,0.1,0.12306,6e-05,15.70787]
[1776778953202,42.87,75989.98,0.1,0.12306,6e-05,15.70787]
[1776778953219,42.87,75989.45,0.1,0.12302,6e-05,15.70411]
[1776778953508,42.87,75989.45,0.1,0.12302,6e-05,15.70411]
[1776778953601,42.87,75989.45,0.1,0.12302,6e-05,15.70411]
[1776778953635,42.87,75986.35,0.1,0.12283,6e-05,15.68639]
[1776778954873,42.87,75986.35,0.1,0.12283,6e-05,15.68639]
[1776778954879,42.87,75986.35,0.1,0.12283,6e-05,15.68639]
[1776778954961,42.87,75986.35,0.1,0.12283,6e-05,15.68639]
[1776778955087,42.87,75986.35,0.1,0.12283,6e-05,15.68639]
[1776778955232,42.87,75983.52,0.1,0.12265,6e-05,15.66953]
[1776778956951,42.87,75983.52,0.1,0.12265,6e-05,15.66953]
[1776778957038,42.87,75983.52,0.1,0.12265,6e-05,15.66953]
[1776778957136,42.87,75983.52,0.1,0.12265,6e-05,15.66953]
[1776778959630,42.87,75981.43,0.1,0.12251,6e-05,15.65659]
[1776778959676,42.87,75981.43,0.1,0.12251,6e-05,15.65659]
[1776778961039,42.87,75981.4,0.1,0.1225,6e-05,15.65611]
[1776778963424,42.86,75996.89,0.1,0.1234,6e-05,15.73994]
[1776778963463,42.86,75996.89,0.1,0.1234,6e-05,15.73994]
[1776778964154,42.86,75996.89,0.1,0.1234,6e-05,15.73994]
[1776778964218,42.86,75996.89,0.1,0.1234,6e-05,15.73994]
[1776778969525,42.85,76007.12,0.1,0.12401,6e-05,15.79602]
[1776778973754,42.85,76014.05,0.1,0.12441,6e-05,15.83355]
[1776778973877,42.85,76027.56,0.1,0.12525,6e-05,15.91046]
[1776778974728,42.85,76027.56,0.1,0.12525,6e-05,15.91046]
[1776778974769,42.85,76027.56,0.1,0.12525,6e-05,15.91046]
[1776778975378,42.85,76038.24,0.1,0.12592,6e-05,15.97176]
[1776778976353,42.85,76038.24,0.1,0.12592,6e-05,15.97176]
[1776778976424,42.85,76038.24,0.1,0.12592,6e-05,15.97176]
[1776778977371,42.85,76043.18,0.1,0.12622,6e-05,16.00004]
[1776778976828,42.85,76044.0,0.1,0.12627,6e-05,16.00475]
[1776778977443,42.85,76044.0,0.1,0.12627,6e-05,16.00475]
[1776778977804,42.85,76044.0,0.1,0.12627,6e-05,16.00465]
[1776778981827,42.85,76042.07,0.1,0.12615,6e-05,15.99327]
[1776778981913,42.85,76042.07,0.1,0.12615,6e-05,15.99327]
[1776778982124,42.84,76041.15,0.1,0.12609,6e-05,15.9879]
[1776778982872,42.84,76041.15,0.1,0.12609,6e-05,15.9879]
[1776778983155,42.84,76041.15,0.1,0.12609,6e-05,15.9879]
[1776778983462,42.84,76033.18,0.1,0.12559,6e-05,15.94151]
[1776778984370,42.84,76033.18,0.1,0.12559,6e-05,15.94151]
[1776778984414,42.84,76029.28,0.1,0.12533,6e-05,15.91803]
[1776778985308,42.84,76029.28,0.1,0.12533,6e-05,15.91803]
[1776778985393,42.84,76029.28,0.1,0.12533,6e-05,15.91803]
[1776778985376,42.84,76033.42,0.1,0.12558,6e-05,15.94133]
[1776778987531,42.84,76028.51,0.1,0.12527,6e-05,15.91264]
[1776778987921,42.84,76022.21,0.1,0.12487,6e-05,15.87604]
[1776778988469,42.84,76022.21,0.1,0.12487,6e-05,15.87604]
[1776778988556,42.84,76022.21,0.1,0.12487,6e-05,15.87604]
[1776778988590,42.84,76022.21,0.1,0.12487,6e-05,15.87604]
[1776778990124,42.84,76022.21,0.1,0.12487,6e-05,15.87548]
[1776778991677,42.84,76011.27,0.1,0.12418,6e-05,15.8117]
[1776778991865,42.84,76011.27,0.1,0.12418,6e-05,15.8117]
[1776778991884,42.84,76011.27,0.1,0.12418,6e-05,15.8117]
[1776778991913,42.84,76011.27,0.1,0.12418,6e-05,15.8117]
[1776778991944,42.84,76011.27,0.1,0.12418,6e-05,15.8117]
[1776778994631,42.83,76004.81,0.1,0.12376,6e-05,15.77317]
[1776778997305,42.83,76021.14,0.1,0.12475,6e-05,15.86472]
[1776778997579,42.83,76021.14,0.1,0.12475,6e-05,15.86472]
[1776778997627,42.83,76021.14,0.1,0.12475,6e-05,15.86472]
[1776778997980,42.83,76031.75,0.1,0.12541,6e-05,15.92561]
[1776778999742,42.83,76031.75,0.1,0.12541,6e-05,15.92576]
[1776779000278,42.83,76031.75,0.1,0.12541,6e-05,15.92576]
[1776779000380,42.83,76042.53,0.1,0.12609,6e-05,15.98771]
[1776779003238,42.83,76045.5,0.1,0.12627,6e-05,16.00473]
[1776779003293,42.83,76045.5,0.1,0.12627,6e-05,16.00473]
[1776779003775,42.83,76048.17,0.1,0.12644,6e-05,16.01992]
[1776779004305,42.83,76048.17,0.1,0.12644,6e-05,16.01992]
[1776779004334,42.83,76048.17,0.1,0.12644,6e-05,16.01992]
[1776779004348,42.83,76048.17,0.1,0.12644,6e-05,16.01992]
[1776779004449,42.83,76046.8,0.1,0.12635,6e-05,16.01194]
[1776779005749,42.83,76046.8,0.1,0.12635,6e-05,16.01194]
[1776779006016,42.83,76045.7,0.1,0.12628,6e-05,16.00553]
[1776779011052,42.83,76045.87,0.1,0.12626,6e-05,16.00255]
[1776779012793,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779012864,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779012916,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779012985,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013014,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013042,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013124,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013157,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013249,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013283,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013330,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013352,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013362,42.83,76046.66,0.1,0.12631,6e-05,16.007]
[1776779013487,42.83,76052.12,0.1,0.12665,6e-05,16.03831]
[1776779013991,42.83,76052.12,0.1,0.12665,6e-05,16.03831]
[1776779014215,42.83,76052.12,0.1,0.12665,6e-05,16.03831]
[1776779014320,42.83,76073.02,0.1,0.12797,6e-05,16.15854]
[1776779015178,42.83,76073.02,0.1,0.12797,6e-05,16.15854]
[1776779015352,42.83,76073.02,0.1,0.12797,6e-05,16.15854]
[1776779015387,42.83,76090.08,0.1,0.12905,6e-05,16.25676]
[1776779015522,42.83,76090.08,0.1,0.12905,6e-05,16.25676]
[1776779015969,42.83,76090.08,0.1,0.12905,6e-05,16.25676]
[1776779016407,42.82,76096.23,0.1,0.12943,6e-05,16.29133]
[1776779016602,42.82,76096.23,0.1,0.12943,6e-05,16.29133]
[1776779017305,42.82,76093.29,0.1,0.12924,6e-05,16.27436]
[1776779019430,42.82,76093.29,0.1,0.12924,6e-05,16.27374]
[1776779019952,42.82,76090.34,0.1,0.12904,6e-05,16.25612]
[1776779020015,42.82,76090.34,0.1,0.12904,6e-05,16.25612]
[1776779020927,42.82,76092.48,0.1,0.12917,6e-05,16.26791]
[1776779020979,42.82,76092.48,0.1,0.12917,6e-05,16.26791]
[1776779021571,42.82,76097.65,0.1,0.12949,6e-05,16.29717]
[1776779021966,42.82,76097.65,0.1,0.12949,6e-05,16.29717]
[1776779022026,42.82,76097.65,0.1,0.12949,6e-05,16.29717]
[1776779023428,42.82,76116.99,0.1,0.13072,6e-05,16.40789]
[1776779024303,42.82,76116.99,0.1,0.13072,6e-05,16.40789]
[1776779027171,42.81,76132.01,0.1,0.13166,6e-05,16.49246]
[1776779029767,42.81,76130.84,0.1,0.13157,6e-05,16.48433]
[1776779030197,42.81,76130.84,0.1,0.13157,6e-05,16.48433]
[1776779030322,42.81,76145.39,0.1,0.1325,6e-05,16.56798]
[1776779030778,42.81,76145.39,0.1,0.1325,6e-05,16.56798]
[1776779030914,42.81,76145.39,0.1,0.1325,6e-05,16.56798]
[1776779031448,42.81,76145.39,0.1,0.1325,6e-05,16.56798]
[1776779031200,42.81,76145.39,0.1,0.1325,6e-05,16.56798]
[1776779031550,42.81,76145.39,0.1,0.1325,6e-05,16.56798]
[1776779031676,42.81,76145.39,0.1,0.1325,6e-05,16.56798]
[1776779032207,42.8,76161.79,0.1,0.13352,7e-05,16.65975]
[1776779032935,42.8,76161.79,0.1,0.13352,7e-05,16.65975]
[1776779033234,42.8,76161.79,0.1,0.13352,7e-05,16.65975]
[1776779033318,42.8,76161.79,0.1,0.13352,7e-05,16.65975]
[1776779033415,42.8,76173.48,0.1,0.13428,7e-05,16.72706]
[1776779034268,42.8,76173.48,0.1,0.13428,7e-05,16.72706]
[1776779034477,42.8,76173.48,0.1,0.13428,7e-05,16.72706]
[1776779034382,42.8,76184.62,0.1,0.135,7e-05,16.79118]
[1776779034553,42.8,76184.62,0.1,0.135,7e-05,16.79118]
[1776779034739,42.8,76184.62,0.1,0.135,7e-05,16.79118]
[1776779034795,42.8,76184.62,0.1,0.135,7e-05,16.79118]
[1776779034826,42.8,76184.62,0.1,0.135,7e-05,16.79118]
[1776779034834,42.8,76184.62,0.1,0.135,7e-05,16.79118]
[1776779035230,42.8,76184.62,0.1,0.135,7e-05,16.79133]
[1776779035955,42.8,76184.62,0.1,0.135,7e-05,16.79133]
[1776779036028,42.8,76184.62,0.1,0.135,7e-05,16.79133]
[1776779036103,42.8,76184.62,0.1,0.135,7e-05,16.79133]
[1776779036463,42.8,76184.62,0.1,0.135,7e-05,16.79133]
[1776779036237,42.8,76188.19,0.1,0.13524,7e-05,16.81214]
[1776779036546,42.8,76188.19,0.1,0.13524,7e-05,16.81214]
[1776779037244,42.8,76186.39,0.1,0.13512,7e-05,16.80119]
[1776779037576,42.8,76186.39,0.1,0.13512,7e-05,16.80119]
[1776779037650,42.8,76186.39,0.1,0.13512,7e-05,16.80119]
[1776779038233,42.8,76186.39,0.1,0.13512,7e-05,16.80119]
[1776779038402,42.8,76186.39,0.1,0.13512,7e-05,16.80119]
[1776779038530,42.8,76190.83,0.1,0.1354,7e-05,16.82657]
[1776779038598,42.8,76190.83,0.1,0.1354,7e-05,16.82657]
[1776779039947,42.8,76190.83,0.1,0.1354,7e-05,16.82679]
[1776779040265,42.8,76189.81,0.1,0.13534,7e-05,16.82087]
[1776779043002,42.8,76187.98,0.1,0.13522,7e-05,16.81031]
[1776779043081,42.8,76187.98,0.1,0.13522,7e-05,16.81031]
[1776779043208,42.8,76187.98,0.1,0.13522,7e-05,16.81031]
[1776779043268,42.8,76187.98,0.1,0.13522,7e-05,16.81031]
[1776779043434,42.8,76187.98,0.1,0.13522,7e-05,16.81031]
[1776779043474,42.8,76177.01,0.1,0.1345,7e-05,16.74656]
[1776779043590,42.8,76177.01,0.1,0.1345,7e-05,16.74656]
[1776779044304,42.8,76177.01,0.1,0.1345,7e-05,16.7465]
[1776779044640,42.8,76177.01,0.1,0.1345,7e-05,16.7465]
[1776779044704,42.8,76177.01,0.1,0.1345,7e-05,16.7465]
[1776779045311,42.8,76166.06,0.1,0.13378,7e-05,16.6829]
[1776779045627,42.8,76166.06,0.1,0.13378,7e-05,16.6829]
[1776779045984,42.8,76166.06,0.1,0.13378,7e-05,16.6829]
[1776779046068,42.8,76166.06,0.1,0.13378,7e-05,16.6829]
[1776779046318,42.8,76150.47,0.1,0.13277,6e-05,16.59254]
[1776779047326,42.8,76133.5,0.1,0.13167,6e-05,16.49388]
[1776779050501,42.8,76122.0,0.1,0.13091,6e-05,16.4257]
[1776779053302,42.79,76117.65,0.1,0.13062,6e-05,16.39953]
[1776779053405,42.79,76117.65,0.1,0.13062,6e-05,16.39953]
[1776779053470,42.79,76108.19,0.1,0.13001,6e-05,16.34414]
[1776779054914,42.79,76108.19,0.1,0.13,6e-05,16.34353]
[1776779055084,42.79,76108.19,0.1,0.13,6e-05,16.34353]
[1776779055426,42.79,76090.08,0.1,0.12884,6e-05,16.23844]
[1776779056116,42.79,76090.08,0.1,0.12884,6e-05,16.23844]
[1776779056388,42.79,76089.62,0.1,0.12881,6e-05,16.23537]
[1776779056871,42.79,76089.62,0.1,0.12881,6e-05,16.23537]
[1776779057475,42.79,76099.57,0.1,0.12943,6e-05,16.29241]
[1776779058023,42.79,76099.57,0.1,0.12943,6e-05,16.29241]
[1776779058306,42.79,76099.57,0.1,0.12943,6e-05,16.29241]
[1776779058313,42.79,76099.57,0.1,0.12943,6e-05,16.29241]
[1776779058367,42.79,76099.57,0.1,0.12943,6e-05,16.29241]
[1776779058402,42.79,76099.57,0.1,0.12943,6e-05,16.29193]
[1776779058592,42.79,76099.57,0.1,0.12943,6e-05,16.29193]
[1776779058648,42.79,76099.57,0.1,0.12943,6e-05,16.29193]
[1776779058657,42.79,76099.57,0.1,0.12943,6e-05,16.29193]
[1776779058913,42.79,76099.57,0.1,0.12943,6e-05,16.29193]
[1776779058971,42.79,76099.57,0.1,0.12943,6e-05,16.29193]
[1776779058992,42.79,76099.57,0.1,0.12943,6e-05,16.29193]
[1776779060326,42.79,76099.92,0.1,0.12944,6e-05,16.29341]
[1776779060416,42.79,76091.03,0.1,0.12887,6e-05,16.24151]
[1776779060955,42.79,76091.03,0.1,0.12887,6e-05,16.24151]
[1776779061515,42.78,76071.92,0.1,0.12766,6e-05,16.13078]
[1776779061862,42.78,76071.92,0.1,0.12766,6e-05,16.13078]
[1776779066892,42.78,76064.16,0.1,0.12715,6e-05,16.08484]
[1776779067078,42.78,76064.16,0.1,0.12715,6e-05,16.08484]
[1776779067314,42.78,76064.16,0.1,0.12715,6e-05,16.08484]
[1776779068434,42.78,76062.14,0.1,0.12702,6e-05,16.073]
[1776779068479,42.78,76053.37,0.1,0.12647,6e-05,16.02231]
[1776779068625,42.78,76053.37,0.1,0.12647,6e-05,16.02231]
[1776779070818,42.78,76055.35,0.1,0.12659,6e-05,16.03352]
[1776779072741,42.78,76051.85,0.1,0.12634,6e-05,16.00961]
[1776779074826,42.78,76053.78,0.1,0.12646,6e-05,16.02058]
[1776779074830,42.78,76053.78,0.1,0.12646,6e-05,16.02058]
[1776779075542,42.78,76058.84,0.1,0.12678,6e-05,16.04946]
[1776779076548,42.78,76068.98,0.1,0.12742,6e-05,16.10788]
[1776779079986,42.78,76075.29,0.1,0.12781,6e-05,16.1435]
[1776779080282,42.78,76075.29,0.1,0.12781,6e-05,16.1435]
[1776779080576,42.78,76069.73,0.1,0.12745,6e-05,16.11113]
[1776779082589,42.78,76059.86,0.1,0.12683,6e-05,16.05381]
[1776779084317,42.78,76059.86,0.1,0.12683,6e-05,16.05381]
[1776779084839,42.78,76055.41,0.1,0.12654,6e-05,16.02787]
[1776779085234,42.78,76055.41,0.1,0.12654,6e-05,16.02787]
[1776779086790,42.78,76062.61,0.1,0.12699,6e-05,16.06905]
[1776779086974,42.78,76062.61,0.1,0.12699,6e-05,16.06905]
[1776779087763,42.78,76062.63,0.1,0.12699,6e-05,16.06916]
[1776779087819,42.78,76062.63,0.1,0.12699,6e-05,16.06916]
[1776779087900,42.77,76042.96,0.1,0.12576,6e-05,15.95571]
[1776779089779,42.77,76042.96,0.1,0.12575,6e-05,15.95549]
[1776779090217,42.77,76042.96,0.1,0.12575,6e-05,15.95549]
[1776779090339,42.77,76035.15,0.1,0.12526,6e-05,15.91057]
[1776779091658,42.77,76025.59,0.1,0.12467,6e-05,15.85544]
[1776779096336,42.77,76025.03,0.1,0.12462,6e-05,15.85118]
[1776779096344,42.77,76025.03,0.1,0.12462,6e-05,15.85118]
[1776779096346,42.77,76025.03,0.1,0.12462,6e-05,15.85118]
[1776779096349,42.77,76025.03,0.1,0.12462,6e-05,15.85118]
[1776779096400,42.77,76024.4,0.1,0.12457,6e-05,15.84655]
[1776779096775,42.77,76024.4,0.1,0.12457,6e-05,15.84655]
[1776779096837,42.77,76022.97,0.1,0.12448,6e-05,15.83834]
[1776779100031,42.77,76021.83,0.1,0.1244,6e-05,15.83083]
[1776779100052,42.77,76021.83,0.1,0.1244,6e-05,15.83083]
[1776779100071,42.77,76021.83,0.1,0.1244,6e-05,15.83083]
[1776779100484,42.77,76021.3,0.1,0.12436,6e-05,15.82731]
[1776779103359,42.77,76013.35,0.1,0.12386,6e-05,15.78079]
[1776779103497,42.77,76013.35,0.1,0.12386,6e-05,15.78079]
[1776779103615,42.77,76013.35,0.1,0.12386,6e-05,15.78079]
[1776779103593,42.76,76012.82,0.1,0.12381,6e-05,15.77696]
[1776779103737,42.76,76012.82,0.1,0.12381,6e-05,15.77696]
[1776779104282,42.76,76012.82,0.1,0.12381,6e-05,15.77696]
[1776779104327,42.76,76031.33,0.1,0.12497,6e-05,15.88322]
[1776779104960,42.76,76031.33,0.1,0.12497,6e-05,15.88322]
[1776779105065,42.76,76031.33,0.1,0.12497,6e-05,15.88322]
[1776779105156,42.76,76047.3,0.1,0.12597,6e-05,15.97515]
[1776779106484,42.76,76047.3,0.1,0.12597,6e-05,15.97515]
[1776779106617,42.76,76047.3,0.1,0.12597,6e-05,15.97515]
[1776779106683,42.76,76046.08,0.1,0.12589,6e-05,15.968]
[1776779107041,42.76,76046.08,0.1,0.12589,6e-05,15.968]
[1776779107211,42.76,76046.08,0.1,0.12589,6e-05,15.968]
[1776779107301,42.76,76046.08,0.1,0.12589,6e-05,15.968]
[1776779107388,42.76,76043.96,0.1,0.12575,6e-05,15.95577]
[1776779109582,42.76,76053.26,0.1,0.12634,6e-05,16.00929]
[1776779109649,42.76,76053.26,0.1,0.12634,6e-05,16.00917]
[1776779109785,42.76,76047.31,0.1,0.12596,6e-05,15.97485]
[1776779110949,42.76,76047.31,0.1,0.12596,6e-05,15.97485]
[1776779111571,42.76,76047.31,0.1,0.12596,6e-05,15.97485]
[1776779111577,42.76,76057.2,0.1,0.12658,6e-05,16.03149]
[1776779111631,42.76,76057.2,0.1,0.12658,6e-05,16.03149]
[1776779111836,42.76,76057.2,0.1,0.12658,6e-05,16.03149]
[1776779111896,42.76,76057.2,0.1,0.12658,6e-05,16.03149]
[1776779111937,42.76,76051.56,0.1,0.12622,6e-05,15.99901]
[1776779113004,42.76,76051.56,0.1,0.12622,6e-05,15.99901]
[1776779113463,42.76,76051.56,0.1,0.12622,6e-05,15.99901]
[1776779113531,42.76,76051.56,0.1,0.12622,6e-05,15.99901]
[1776779113510,42.76,76047.39,0.1,0.12596,6e-05,15.97485]
[1776779115303,42.76,76047.39,0.1,0.12596,6e-05,15.97485]
[1776779115426,42.76,76047.39,0.1,0.12596,6e-05,15.97485]
[1776779115614,42.76,76047.39,0.1,0.12596,6e-05,15.97485]
[1776779115497,42.76,76052.61,0.1,0.12629,6e-05,16.00465]
[1776779116446,42.76,76040.5,0.1,0.12553,6e-05,15.93498]
[1776779119170,42.76,76035.72,0.1,0.12523,6e-05,15.90756]
[1776779119457,42.76,76038.98,0.1,0.12543,6e-05,15.92639]
[1776779120816,42.76,76033.32,0.1,0.12507,6e-05,15.89327]
[1776779120860,42.76,76033.32,0.1,0.12507,6e-05,15.89327]
[1776779121067,42.76,76033.32,0.1,0.12507,6e-05,15.89327]
[1776779121089,42.76,76033.32,0.1,0.12507,6e-05,15.89327]
[1776779121112,42.76,76023.83,0.1,0.12448,6e-05,15.83876]
[1776779122824,42.76,76018.65,0.1,0.12416,6e-05,15.80852]
[1776779123049,42.76,76018.65,0.1,0.12416,6e-05,15.80852]
[1776779123483,42.76,76014.71,0.1,0.1239,6e-05,15.78494]
[1776779123890,42.76,76014.71,0.1,0.1239,6e-05,15.78494]
[1776779123969,42.76,76014.71,0.1,0.1239,6e-05,15.78494]
[1776779124042,42.76,76002.01,0.1,0.12311,6e-05,15.71212]
[1776779125440,42.76,75990.44,0.1,0.1224,6e-05,15.64546]
[1776779126517,42.76,75977.46,0.1,0.12159,6e-05,15.57076]
[1776779126919,42.76,75977.46,0.1,0.12159,6e-05,15.57076]
[1776779127202,42.76,75977.46,0.1,0.12159,6e-05,15.57076]
[1776779127499,42.76,75977.46,0.1,0.12159,6e-05,15.57076]
[1776779127523,42.76,75972.33,0.1,0.12128,6e-05,15.54133]
[1776779129594,42.76,75972.33,0.1,0.12128,6e-05,15.54133]
[1776779131057,42.75,75958.24,0.1,0.12038,6e-05,15.45575]
[1776779131789,42.75,75958.24,0.1,0.12038,6e-05,15.45575]
[1776779131877,42.75,75958.24,0.1,0.12038,6e-05,15.45575]
[1776779131890,42.75,75958.24,0.1,0.12038,6e-05,15.45575]
[1776779131896,42.75,75958.24,0.1,0.12038,6e-05,15.45575]
[1776779131991,42.75,75945.94,0.1,0.11963,6e-05,15.38515]
[1776779136999,42.75,75947.21,0.1,0.11968,6e-05,15.39055]
[1776779139016,42.75,75937.65,0.1,0.1191,6e-05,15.33545]
[1776779140270,42.75,75937.65,0.1,0.1191,6e-05,15.33545]
[1776779140335,42.75,75937.65,0.1,0.1191,6e-05,15.33545]
[1776779140359,42.75,75937.65,0.1,0.1191,6e-05,15.33545]
[1776779140407,42.75,75941.95,0.1,0.11936,6e-05,15.35966]
[1776779141281,42.75,75941.95,0.1,0.11936,6e-05,15.35966]
[1776779143358,42.75,75947.15,0.1,0.11967,6e-05,15.38882]
[1776779146171,42.75,75949.51,0.1,0.1198,6e-05,15.40187]
[1776779147088,42.74,75947.74,0.1,0.1197,6e-05,15.39165]
[1776779147204,42.74,75947.74,0.1,0.1197,6e-05,15.39165]
[1776779147497,42.74,75947.74,0.1,0.1197,6e-05,15.39165]
[1776779147599,42.74,75949.48,0.1,0.1198,6e-05,15.40107]
[1776779147939,42.74,75949.48,0.1,0.1198,6e-05,15.40107]
[1776779148237,42.74,75949.86,0.1,0.11982,6e-05,15.40323]
[1776779148957,42.74,75949.86,0.1,0.11982,6e-05,15.40323]
[1776779149561,42.74,75949.86,0.1,0.11982,6e-05,15.40323]
[1776779149597,42.74,75925.36,0.1,0.11834,6e-05,15.26363]
[1776779149960,42.74,75925.36,0.1,0.11834,6e-05,15.26363]
[1776779150586,42.74,75925.36,0.1,0.11834,6e-05,15.26363]
[1776779150599,42.74,75893.31,0.1,0.11642,6e-05,15.08142]
[1776779151114,42.74,75893.31,0.1,0.11642,6e-05,15.08142]
[1776779151194,42.74,75886.62,0.1,0.11602,6e-05,15.04355]
[1776779152669,42.74,75886.62,0.1,0.11602,6e-05,15.0435]
[1776779152756,42.74,75886.62,0.1,0.11602,6e-05,15.0435]
[1776779153423,42.74,75886.62,0.1,0.11602,6e-05,15.0435]
[1776779159159,42.74,75894.92,0.1,0.1165,6e-05,15.08987]
[1776779161349,42.74,75894.88,0.1,0.1165,6e-05,15.08957]
[1776779161426,42.74,75894.88,0.1,0.1165,6e-05,15.08957]
[1776779161436,42.74,75894.88,0.1,0.1165,6e-05,15.08957]
[1776779161545,42.74,75894.88,0.1,0.1165,6e-05,15.08957]
[1776779165808,42.74,75887.94,0.1,0.11609,6e-05,15.05014]
[1776779165940,42.74,75887.94,0.1,0.11609,6e-05,15.05014]
[1776779166049,42.74,75887.94,0.1,0.11609,6e-05,15.05014]
[1776779166082,42.74,75887.94,0.1,0.11609,6e-05,15.05014]
[1776779166092,42.74,75887.94,0.1,0.11609,6e-05,15.05014]
[1776779166261,42.74,75887.94,0.1,0.11609,6e-05,15.05014]
[1776779166314,42.74,75879.08,0.1,0.11556,6e-05,15.00004]
[1776779169929,42.74,75877.87,0.1,0.11549,6e-05,14.99348]
[1776779170255,42.74,75877.87,0.1,0.11549,6e-05,14.99348]
[1776779170305,42.74,75877.87,0.1,0.11549,6e-05,14.99348]
[1776779170334,42.74,75879.96,0.1,0.11562,6e-05,15.0054]
[1776779171310,42.74,75879.96,0.1,0.11562,6e-05,15.0054]
[1776779171540,42.74,75879.96,0.1,0.11562,6e-05,15.0054]
[1776779172656,42.74,75881.81,0.1,0.11573,6e-05,15.01601]
[1776779172748,42.74,75883.6,0.1,0.11584,6e-05,15.02621]
[1776779173260,42.74,75883.6,0.1,0.11584,6e-05,15.02621]
[1776779173725,42.74,75883.6,0.1,0.11584,6e-05,15.02621]
[1776779174369,42.74,75883.6,0.1,0.11584,6e-05,15.02621]
[1776779174371,42.74,75881.92,0.1,0.11574,6e-05,15.01677]
[1776779176188,42.74,75879.87,0.1,0.11562,6e-05,15.00531]
[1776779176282,42.74,75879.87,0.1,0.11562,6e-05,15.00531]
[1776779181594,42.74,75875.53,0.1,0.11537,6e-05,14.98127]
[1776779187361,42.74,75869.38,0.1,0.11501,6e-05,14.94674]
[1776779192397,42.74,75871.43,0.1,0.11511,6e-05,14.95496]
[1776779197439,42.74,75864.15,0.1,0.11467,6e-05,14.9128]
[1776779197800,42.74,75864.15,0.1,0.11467,6e-05,14.9128]
[1776779198645,42.74,75864.15,0.1,0.11467,6e-05,14.9128]
[1776779198646,42.74,75864.15,0.1,0.11467,6e-05,14.9128]
[1776779198437,42.74,75867.1,0.1,0.11484,6e-05,14.92945]
[1776779199271,42.74,75867.1,0.1,0.11484,6e-05,14.92945]
[1776779199348,42.74,75867.1,0.1,0.11484,6e-05,14.92945]
[1776779199557,42.74,75890.99,0.1,0.11625,6e-05,15.06472]
[1776779199961,42.74,75890.99,0.1,0.11625,6e-05,15.06472]
[1776779200273,42.74,75890.99,0.1,0.11625,6e-05,15.06472]
[1776779200326,42.74,75890.99,0.1,0.11625,6e-05,15.06472]
[1776779200450,42.74,75890.99,0.1,0.11625,6e-05,15.06465]
[1776779201065,42.74,75890.99,0.1,0.11625,6e-05,15.06465]
[1776779201080,42.74,75890.99,0.1,0.11625,6e-05,15.06465]
[1776779201087,42.74,75890.99,0.1,0.11625,6e-05,15.06465]
[1776779201108,42.74,75890.99,0.1,0.11625,6e-05,15.06465]
[1776779201691,42.74,75890.99,0.1,0.11625,6e-05,15.06465]
[1776779201456,42.74,75899.35,0.1,0.11675,6e-05,15.11185]
[1776779201755,42.74,75899.35,0.1,0.11675,6e-05,15.11185]
[1776779201784,42.74,75899.35,0.1,0.11675,6e-05,15.11185]
[1776779202166,42.74,75899.35,0.1,0.11675,6e-05,15.11185]
[1776779204103,42.74,75906.8,0.1,0.11719,6e-05,15.15371]
[1776779206051,42.74,75910.14,0.1,0.11738,6e-05,15.17214]
[1776779210292,42.74,75905.24,0.1,0.11708,6e-05,15.14341]
[1776779210635,42.74,75905.24,0.1,0.11708,6e-05,15.14341]
[1776779210522,42.74,75905.74,0.1,0.11711,6e-05,15.14625]
[1776779210832,42.74,75905.74,0.1,0.11711,6e-05,15.14625]
[1776779210934,42.74,75905.74,0.1,0.11711,6e-05,15.14625]
[1776779210987,42.74,75905.74,0.1,0.11711,6e-05,15.14625]
[1776779211188,42.74,75905.74,0.1,0.11711,6e-05,15.14625]
[1776779211459,42.74,75905.74,0.1,0.11711,6e-05,15.14625]
[1776779211529,42.74,75915.68,0.1,0.1177,6e-05,15.20243]
[1776779211823,42.74,75915.68,0.1,0.1177,6e-05,15.20243]
[1776779211877,42.74,75915.68,0.1,0.1177,6e-05,15.20243]
[1776779212077,42.74,75915.68,0.1,0.1177,6e-05,15.20243]
[1776779212155,42.74,75915.68,0.1,0.1177,6e-05,15.20243]
[1776779214612,42.74,75902.72,0.1,0.11692,6e-05,15.12796]
[1776779216228,42.74,75901.36,0.1,0.11683,6e-05,15.12004]
[1776779216626,42.74,75900.12,0.1,0.11676,6e-05,15.11283]
[1776779219891,42.73,75896.31,0.1,0.11653,6e-05,15.09074]
[1776779219945,42.73,75896.31,0.1,0.11653,6e-05,15.09074]
[1776779220443,42.73,75896.31,0.1,0.11653,6e-05,15.09074]
[1776779220526,42.73,75896.31,0.1,0.11653,6e-05,15.09074]
[1776779220619,42.73,75896.31,0.1,0.11653,6e-05,15.09074]
[1776779220628,42.73,75896.31,0.1,0.11653,6e-05,15.09074]
[1776779220729,42.73,75881.95,0.1,0.11567,6e-05,15.0093]
[1776779220805,42.73,75881.95,0.1,0.11567,6e-05,15.0093]
[1776779221659,42.73,75881.95,0.1,0.11567,6e-05,15.00917]
[1776779223038,42.73,75874.59,0.1,0.11524,6e-05,14.96756]
[1776779224656,42.73,75870.58,0.1,0.115,6e-05,14.94498]
[1776779225125,42.73,75872.75,0.1,0.11513,6e-05,14.95747]
[1776779225669,42.73,75872.75,0.1,0.11513,6e-05,14.95747]
[1776779225921,42.73,75872.75,0.1,0.11513,6e-05,14.95747]
[1776779226439,42.73,75872.75,0.1,0.11513,6e-05,14.95747]
[1776779226694,42.74,75873.56,0.1,0.11518,6e-05,14.96213]
[1776779228325,42.74,75874.36,0.1,0.11523,6e-05,14.96674]
[1776779228379,42.74,75874.36,0.1,0.11523,6e-05,14.96674]
[1776779228709,42.74,75876.84,0.1,0.11537,6e-05,14.98083]
[1776779229404,42.74,75876.84,0.1,0.11537,6e-05,14.98083]
[1776779229481,42.74,75876.84,0.1,0.11537,6e-05,14.98083]
[1776779229516,42.74,75876.84,0.1,0.11537,6e-05,14.98083]
[1776779229544,42.74,75876.84,0.1,0.11537,6e-05,14.98083]
[1776779229611,42.74,75876.84,0.1,0.11537,6e-05,14.98083]
[1776779230320,42.74,75876.09,0.1,0.11533,6e-05,14.97664]
[1776779232038,42.74,75879.59,0.1,0.11554,6e-05,14.99651]
[1776779232982,42.74,75881.58,0.1,0.11566,6e-05,15.00782]
[1776779233256,42.74,75881.58,0.1,0.11566,6e-05,15.00782]
[1776779233345,42.74,75881.58,0.1,0.11566,6e-05,15.00782]
[1776779234751,42.74,75893.96,0.1,0.11639,6e-05,15.07789]
[1776779234957,42.74,75893.96,0.1,0.11639,6e-05,15.07789]
[1776779235240,42.74,75893.96,0.1,0.11639,6e-05,15.07789]
[1776779235292,42.74,75893.96,0.1,0.11639,6e-05,15.07789]
[1776779235757,42.74,75905.54,0.1,0.11708,6e-05,15.14342]
[1776779236765,42.74,75916.63,0.1,0.11774,6e-05,15.20614]
[1776779237212,42.74,75916.63,0.1,0.11774,6e-05,15.20614]
[1776779237327,42.74,75916.63,0.1,0.11774,6e-05,15.20614]
[1776779237772,42.73,75926.04,0.1,0.1183,6e-05,15.25934]
[1776779237942,42.73,75926.04,0.1,0.1183,6e-05,15.25934]
[1776779238025,42.73,75926.04,0.1,0.1183,6e-05,15.25934]
[1776779238041,42.73,75926.04,0.1,0.1183,6e-05,15.25934]
[1776779238170,42.73,75926.04,0.1,0.1183,6e-05,15.25934]
[1776779238406,42.73,75926.04,0.1,0.1183,6e-05,15.25934]
[1776779238778,42.73,75940.08,0.1,0.11914,6e-05,15.33858]
[1776779239139,42.73,75940.08,0.1,0.11914,6e-05,15.33858]
[1776779239204,42.73,75940.08,0.1,0.11914,6e-05,15.33858]
[1776779240455,42.73,75946.7,0.1,0.11954,6e-05,15.37591]
[1776779245832,42.73,75938.74,0.1,0.11903,6e-05,15.32846]
[1776779248298,42.73,75941.35,0.1,0.11919,6e-05,15.34288]
[1776779248378,42.73,75941.35,0.1,0.11919,6e-05,15.34288]
[1776779248394,42.73,75941.35,0.1,0.11919,6e-05,15.34288]
[1776779248470,42.73,75946.46,0.1,0.11949,6e-05,15.37168]
[1776779250613,42.73,75946.46,0.1,0.11949,6e-05,15.37133]
[1776779250653,42.73,75937.74,0.1,0.11896,6e-05,15.32134]
[1776779254077,42.72,75937.94,0.1,0.11894,6e-05,15.318]
[1776779254145,42.72,75937.94,0.1,0.11894,6e-05,15.318]
[1776779254308,42.72,75937.94,0.1,0.11894,6e-05,15.318]
[1776779254369,42.72,75937.94,0.1,0.11894,6e-05,15.318]
[1776779254529,42.72,75937.94,0.1,0.11894,6e-05,15.318]
[1776779254617,42.72,75937.94,0.1,0.11894,6e-05,15.318]
[1776779256666,42.72,75941.17,0.1,0.11912,6e-05,15.33565]
[1776779261459,42.72,75947.15,0.1,0.11947,6e-05,15.368]
[1776779261537,42.72,75951.96,0.1,0.11975,6e-05,15.39501]
[1776779263199,42.72,75958.55,0.1,0.12015,6e-05,15.43221]
[1776779263235,42.72,75956.62,0.1,0.12003,6e-05,15.421]
[1776779265008,42.72,75946.95,0.1,0.11944,6e-05,15.36505]
[1776779269369,42.71,75959.17,0.1,0.12016,6e-05,15.43332]
[1776779275048,42.71,75965.53,0.1,0.12052,6e-05,15.46699]
[1776779275963,42.71,75965.53,0.1,0.12052,6e-05,15.46699]
[1776779276079,42.71,75965.53,0.1,0.12052,6e-05,15.46699]
[1776779276409,42.71,75965.53,0.1,0.12052,6e-05,15.46699]
[1776779276460,42.71,75965.53,0.1,0.12052,6e-05,15.46699]
[1776779276836,42.71,75965.53,0.1,0.12052,6e-05,15.46699]
[1776779276507,42.71,75955.01,0.1,0.11987,6e-05,15.40651]
[1776779276887,42.71,75955.01,0.1,0.11987,6e-05,15.40651]
[1776779276925,42.71,75955.01,0.1,0.11987,6e-05,15.40651]
[1776779276946,42.71,75955.01,0.1,0.11987,6e-05,15.40651]
[1776779277010,42.71,75955.01,0.1,0.11987,6e-05,15.40651]
[1776779277035,42.71,75955.01,0.1,0.11987,6e-05,15.40651]
[1776779277070,42.71,75955.01,0.1,0.11987,6e-05,15.40651]
[1776779277097,42.71,75955.01,0.1,0.11987,6e-05,15.40651]
[1776779280766,42.71,75945.88,0.1,0.11931,6e-05,15.35351]
[1776779280990,42.7,75944.55,0.1,0.11923,6e-05,15.34565]
[1776779282409,42.7,75949.57,0.1,0.11953,6e-05,15.37398]
[1776779282466,42.7,75949.57,0.1,0.11953,6e-05,15.37398]
[1776779283233,42.7,75952.32,0.1,0.11969,6e-05,15.38934]
[1776779283315,42.7,75952.32,0.1,0.11969,6e-05,15.38934]
[1776779283640,42.7,75952.32,0.1,0.11969,6e-05,15.38934]
[1776779283742,42.7,75952.32,0.1,0.11969,6e-05,15.38934]
[1776779285009,42.7,75945.67,0.1,0.11928,6e-05,15.35077]
[1776779285084,42.7,75945.67,0.1,0.11928,6e-05,15.35077]
[1776779285288,42.7,75945.67,0.1,0.11928,6e-05,15.35077]
[1776779287107,42.7,75936.66,0.1,0.11873,6e-05,15.29868]
[1776779287208,42.7,75933.94,0.1,0.11856,6e-05,15.28273]
[1776779288318,42.7,75933.94,0.1,0.11856,6e-05,15.28273]
[1776779288398,42.7,75933.94,0.1,0.11856,6e-05,15.28273]
[1776779288457,42.7,75933.94,0.1,0.11856,6e-05,15.28273]
[1776779288532,42.7,75933.82,0.1,0.11855,6e-05,15.28157]
[1776779289018,42.7,75933.82,0.1,0.11855,6e-05,15.28157]
[1776779289613,42.7,75923.64,0.1,0.11793,6e-05,15.22318]
[1776779292179,42.7,75931.41,0.1,0.11839,6e-05,15.2666]
[1776779292667,42.7,75927.65,0.1,0.11816,6e-05,15.24475]
[1776779293194,42.69,75913.71,0.1,0.11731,6e-05,15.1651]
[1776779295154,42.69,75913.71,0.1,0.11731,6e-05,15.16482]
[1776779301173,42.69,75903.59,0.1,0.11669,6e-05,15.10601]
[1776779301245,42.69,75903.59,0.1,0.11669,6e-05,15.10601]
[1776779301316,42.69,75903.59,0.1,0.11669,6e-05,15.10601]
[1776779301339,42.69,75903.59,0.1,0.11669,6e-05,15.10601]
[1776779301396,42.69,75903.59,0.1,0.11669,6e-05,15.10601]
[1776779302813,42.69,75894.37,0.1,0.11614,6e-05,15.05343]
[1776779308349,42.69,75903.42,0.1,0.11667,6e-05,15.10415]
[1776779309327,42.69,75906.56,0.1,0.11686,6e-05,15.12176]
[1776779309378,42.69,75906.75,0.1,0.11687,6e-05,15.1226]
[1776779315529,42.69,75908.98,0.1,0.11696,6e-05,15.13049]
[1776779315711,42.69,75908.98,0.1,0.11696,6e-05,15.13049]
[1776779315811,42.69,75904.0,0.1,0.11666,6e-05,15.10194]
[1776779317971,42.68,75904.75,0.1,0.1167,6e-05,15.1057]
[1776779318524,42.68,75904.75,0.1,0.1167,6e-05,15.1057]
[1776779318718,42.68,75904.75,0.1,0.1167,6e-05,15.1057]
[1776779318721,42.68,75904.75,0.1,0.1167,6e-05,15.1057]
[1776779318843,42.68,75907.87,0.1,0.11689,6e-05,15.12316]
[1776779319421,42.68,75920.07,0.1,0.11761,6e-05,15.19222]
[1776779321596,42.68,75920.14,0.1,0.11761,6e-05,15.19238]
[1776779323520,42.68,75924.49,0.1,0.11787,6e-05,15.2164]
[1776779327530,42.68,75910.88,0.1,0.11704,6e-05,15.13757]
[1776779327589,42.68,75910.88,0.1,0.11704,6e-05,15.13757]
[1776779327897,42.68,75909.13,0.1,0.11693,6e-05,15.12735]
[1776779328275,42.68,75909.13,0.1,0.11693,6e-05,15.12735]
[1776779328569,42.68,75909.13,0.1,0.11693,6e-05,15.12735]
[1776779328634,42.68,75909.13,0.1,0.11693,6e-05,15.12735]
[1776779328652,42.68,75888.09,0.1,0.11567,6e-05,15.00775]
[1776779330433,42.68,75878.55,0.1,0.1151,6e-05,14.95347]
[1776779331769,42.68,75878.55,0.1,0.1151,6e-05,14.95347]
[1776779331792,42.68,75878.55,0.1,0.1151,6e-05,14.95347]
[1776779331932,42.68,75879.7,0.1,0.11517,6e-05,14.96004]
[1776779332403,42.68,75879.7,0.1,0.11517,6e-05,14.96004]
[1776779333629,42.68,75875.18,0.1,0.11491,6e-05,14.93453]
[1776779333675,42.68,75870.76,0.1,0.11465,6e-05,14.90959]
[1776779336766,42.68,75878.8,0.1,0.11512,6e-05,14.95528]
[1776779336820,42.68,75880.11,0.1,0.1152,6e-05,14.96284]
[1776779338110,42.68,75880.11,0.1,0.1152,6e-05,14.96284]
[1776779339618,42.68,75887.18,0.1,0.11562,6e-05,15.00293]
[1776779339715,42.68,75890.71,0.1,0.11583,6e-05,15.02292]
[1776779340754,42.68,75890.71,0.1,0.11583,6e-05,15.02292]
[1776779341007,42.68,75891.18,0.1,0.11586,6e-05,15.02555]
[1776779341111,42.68,75891.18,0.1,0.11586,6e-05,15.02555]
[1776779341223,42.68,75891.18,0.1,0.11586,6e-05,15.02555]
[1776779341511,42.68,75891.18,0.1,0.11586,6e-05,15.02551]
[1776779342647,42.68,75869.62,0.1,0.11458,6e-05,14.90347]
[1776779344150,42.68,75869.62,0.1,0.11458,6e-05,14.90356]
[1776779345690,42.68,75866.95,0.1,0.11443,6e-05,14.88864]
[1776779345995,42.68,75867.65,0.1,0.11447,6e-05,14.89279]
[1776779351925,42.68,75874.07,0.1,0.11486,6e-05,14.92999]
[1776779354762,42.68,75860.08,0.1,0.11404,6e-05,14.85149]
[1776779357924,42.68,75857.72,0.1,0.1139,6e-05,14.83761]
[1776779358629,42.68,75858.27,0.1,0.11392,6e-05,14.84024]
[1776779363668,42.68,75863.04,0.1,0.11419,6e-05,14.86589]
[1776779368702,42.68,75862.88,0.1,0.11417,6e-05,14.86368]
[1776779372018,42.68,75862.76,0.1,0.11415,6e-05,14.86043]
[1776779372730,42.68,75862.13,0.1,0.11411,6e-05,14.85717]
[1776779377765,42.68,75862.83,0.1,0.11417,6e-05,14.86266]
[1776779382802,42.68,75867.18,0.1,0.11444,6e-05,14.88872]
[1776779384165,42.68,75868.07,0.1,0.1145,6e-05,14.89402]
[1776779384418,42.68,75868.07,0.1,0.1145,6e-05,14.89402]
[1776779386839,42.69,75878.59,0.1,0.11513,6e-05,14.9542]
[1776779390375,42.69,75872.32,0.1,0.11476,6e-05,14.91925]
[1776779390857,42.69,75873.1,0.1,0.11481,6e-05,14.92388]
[1776779395891,42.69,75878.2,0.1,0.11512,6e-05,14.9536]
[1776779398259,42.69,75878.63,0.1,0.11515,6e-05,14.95651]
[1776779400722,42.69,75881.81,0.1,0.11534,6e-05,14.97464]
[1776779400815,42.69,75881.81,0.1,0.11534,6e-05,14.97464]
[1776779400927,42.69,75881.81,0.1,0.11534,6e-05,14.97464]
[1776779401042,42.69,75884.76,0.1,0.11552,6e-05,14.99146]
[1776779401634,42.69,75884.76,0.1,0.11552,6e-05,14.99146]
[1776779401948,42.69,75878.23,0.1,0.11513,6e-05,14.9546]
[1776779402350,42.69,75878.23,0.1,0.11513,6e-05,14.9546]
[1776779402946,42.69,75870.4,0.1,0.11467,6e-05,14.91048]
[1776779404373,42.69,75866.62,0.1,0.11445,6e-05,14.88935]
[1776779404959,42.69,75866.71,0.1,0.11446,6e-05,14.89011]
[1776779406407,42.69,75870.78,0.1,0.1147,6e-05,14.91337]
[1776779410792,42.69,75874.23,0.1,0.11491,6e-05,14.93345]
[1776779410866,42.69,75867.84,0.1,0.11454,6e-05,14.8977]
[1776779411286,42.69,75867.84,0.1,0.11454,6e-05,14.8977]
[1776779412169,42.69,75874.3,0.1,0.11492,6e-05,14.93445]
[1776779412890,42.69,75874.3,0.1,0.11492,6e-05,14.93445]
[1776779413033,42.69,75878.99,0.1,0.1152,6e-05,14.96113]
[1776779416857,42.7,75867.45,0.1,0.11453,6e-05,14.89647]
[1776779417135,42.7,75867.45,0.1,0.11453,6e-05,14.89647]
[1776779418578,42.7,75863.32,0.1,0.11429,6e-05,14.87338]
[1776779418635,42.7,75863.32,0.1,0.11429,6e-05,14.87338]
[1776779418735,42.7,75862.72,0.1,0.11425,6e-05,14.87027]
[1776779424099,42.7,75862.8,0.1,0.11428,6e-05,14.87249]
[1776779425667,42.7,75862.8,0.1,0.11428,6e-05,14.87249]
[1776779425711,42.7,75866.48,0.1,0.1145,6e-05,14.89354]
[1776779431151,42.7,75866.41,0.1,0.11449,6e-05,14.89114]
[1776779434284,42.7,75865.86,0.1,0.11446,6e-05,14.88853]
[1776779434341,42.7,75864.65,0.1,0.11439,6e-05,14.88194]
[1776779436463,42.7,75864.65,0.1,0.11439,6e-05,14.88179]
[1776779436691,42.7,75864.65,0.1,0.11439,6e-05,14.88179]
[1776779436845,42.7,75864.65,0.1,0.11439,6e-05,14.88179]
[1776779436983,42.7,75851.88,0.1,0.11364,6e-05,14.80965]
[1776779437254,42.7,75851.88,0.1,0.11364,6e-05,14.80965]
[1776779437726,42.7,75837.18,0.1,0.11278,6e-05,14.7267]
[1776779438177,42.7,75837.18,0.1,0.11278,6e-05,14.7267]
[1776779438931,42.7,75821.17,0.1,0.11185,6e-05,14.63651]
[1776779442843,42.7,75809.49,0.1,0.11117,6e-05,14.57087]
[1776779444968,42.7,75809.49,0.1,0.11117,6e-05,14.57081]
[1776779445561,42.7,75811.41,0.1,0.11128,6e-05,14.58144]
[1776779447000,42.7,75811.41,0.1,0.11128,6e-05,14.58144]
[1776779447275,42.7,75810.84,0.1,0.11124,6e-05,14.57815]
[1776779448373,42.7,75810.84,0.1,0.11124,6e-05,14.57815]
[1776779448891,42.7,75810.84,0.1,0.11124,6e-05,14.57815]
[1776779449010,42.7,75810.84,0.1,0.11124,6e-05,14.57815]
[1776779449419,42.7,75813.05,0.1,0.11137,6e-05,14.59053]
[1776779449446,42.7,75813.05,0.1,0.11137,6e-05,14.59053]
[1776779450284,42.7,75816.29,0.1,0.11156,6e-05,14.60868]
[1776779450367,42.7,75816.29,0.1,0.11156,6e-05,14.60868]
[1776779450951,42.7,75816.29,0.1,0.11156,6e-05,14.60868]
[1776779450456,42.7,75826.85,0.1,0.11217,6e-05,14.66792]
[1776779452927,42.7,75841.47,0.1,0.11302,6e-05,14.74983]
[1776779455445,42.7,75856.38,0.1,0.1139,6e-05,14.83441]
[1776779459206,42.7,75855.37,0.1,0.11385,6e-05,14.82972]
[1776779461098,42.71,75855.47,0.1,0.11386,6e-05,14.83097]
[1776779461144,42.71,75855.47,0.1,0.11386,6e-05,14.83097]
[1776779461174,42.71,75855.47,0.1,0.11386,6e-05,14.83097]
[1776779461380,42.71,75854.95,0.1,0.11383,6e-05,14.82838]
[1776779462213,42.71,75854.95,0.1,0.11383,6e-05,14.82838]
[1776779462616,42.71,75854.95,0.1,0.11383,6e-05,14.82838]
[1776779462674,42.71,75844.22,0.1,0.11321,6e-05,14.76827]
[1776779466345,42.71,75844.91,0.1,0.11326,6e-05,14.7735]
[1776779466420,42.71,75844.87,0.1,0.11327,6e-05,14.77372]
[1776779467168,42.71,75844.87,0.1,0.11327,6e-05,14.77372]
[1776779467177,42.71,75844.87,0.1,0.11327,6e-05,14.77372]
[1776779467922,42.71,75856.13,0.1,0.11393,6e-05,14.83753]
[1776779472965,42.71,75854.62,0.1,0.11385,6e-05,14.83026]
[1776779477992,42.72,75857.56,0.1,0.11405,6e-05,14.84859]
[1776779478501,42.72,75856.38,0.1,0.11398,6e-05,14.84256]
[1776779479556,42.72,75836.06,0.1,0.11279,6e-05,14.72794]
[1776779482006,42.72,75849.42,0.1,0.11357,6e-05,14.80313]
[1776779483415,42.72,75849.42,0.1,0.11358,6e-05,14.80365]
[1776779483535,42.72,75851.66,0.1,0.11371,6e-05,14.81668]
[1776779484813,42.72,75851.66,0.1,0.11371,6e-05,14.81668]
[1776779484903,42.72,75848.29,0.1,0.11352,6e-05,14.79809]
[1776779485091,42.72,75848.29,0.1,0.11352,6e-05,14.79809]
[1776779485175,42.72,75848.29,0.1,0.11352,6e-05,14.79809]
[1776779485184,42.72,75848.29,0.1,0.11352,6e-05,14.79809]
[1776779485269,42.72,75848.29,0.1,0.11352,6e-05,14.79809]
[1776779485424,42.72,75848.29,0.1,0.11352,6e-05,14.79809]
[1776779485440,42.72,75848.29,0.1,0.11352,6e-05,14.79809]
[1776779485497,42.72,75848.29,0.1,0.11352,6e-05,14.79809]
[1776779486646,42.72,75839.12,0.1,0.11298,6e-05,14.74629]
[1776779488573,42.72,75818.96,0.1,0.11181,6e-05,14.6324]
[1776779491423,42.72,75816.9,0.1,0.11169,6e-05,14.62075]
[1776779491475,42.72,75816.9,0.1,0.11169,6e-05,14.62075]
[1776779491550,42.72,75816.9,0.1,0.11169,6e-05,14.62075]
[1776779491597,42.72,75817.03,0.1,0.11167,6e-05,14.61803]
[1776779493426,42.72,75817.03,0.1,0.11167,6e-05,14.61802]
[1776779493531,42.72,75817.03,0.1,0.11167,6e-05,14.61802]
[1776779493558,42.72,75817.03,0.1,0.11167,6e-05,14.61802]
[1776779493606,42.72,75818.87,0.1,0.11178,6e-05,14.62833]
[1776779495597,42.72,75828.18,0.1,0.11232,6e-05,14.68059]
[1776779495687,42.72,75838.55,0.1,0.11292,6e-05,14.7388]
[1776779501399,42.72,75842.48,0.1,0.11314,6e-05,14.76]
[1776779502032,42.72,75842.48,0.1,0.11314,6e-05,14.76]
[1776779502050,42.72,75831.25,0.1,0.11248,6e-05,14.69663]
[1776779502148,42.72,75831.25,0.1,0.11248,6e-05,14.69663]
[1776779502255,42.72,75831.25,0.1,0.11248,6e-05,14.69663]
[1776779502793,42.72,75820.34,0.1,0.11185,6e-05,14.63519]
[1776779504684,42.72,75809.82,0.1,0.11124,6e-05,14.57603]
[1776779507633,42.72,75806.64,0.1,0.11105,6e-05,14.55819]
[1776779507695,42.72,75806.64,0.1,0.11105,6e-05,14.55819]
[1776779511961,42.72,75805.06,0.1,0.11096,6e-05,14.54936]
[1776779512014,42.72,75805.06,0.1,0.11096,6e-05,14.54936]
[1776779512673,42.72,75805.26,0.1,0.11097,6e-05,14.55047]
[1776779512773,42.72,75810.26,0.1,0.11126,6e-05,14.57852]
[1776779515672,42.72,75817.11,0.1,0.11166,6e-05,14.61694]
[1776779517735,42.72,75820.94,0.1,0.11188,6e-05,14.63828]
[1776779520709,42.71,75822.27,0.1,0.11195,6e-05,14.64548]
[1776779521771,42.71,75819.64,0.1,0.1118,6e-05,14.63063]
[1776779521867,42.71,75819.64,0.1,0.1118,6e-05,14.63063]
[1776779522009,42.71,75819.64,0.1,0.1118,6e-05,14.63063]
[1776779522744,42.71,75814.89,0.1,0.11152,6e-05,14.60389]
[1776779524285,42.71,75818.64,0.1,0.11174,6e-05,14.62486]
[1776779524834,42.71,75818.64,0.1,0.11174,6e-05,14.62484]
[1776779526842,42.71,75803.85,0.1,0.11089,6e-05,14.54189]
[1776779531256,42.71,75799.27,0.1,0.11063,6e-05,14.51651]
[1776779531407,42.71,75799.27,0.1,0.11063,6e-05,14.51651]
[1776779532086,42.72,75807.22,0.1,0.11108,6e-05,14.56113]
[1776779532697,42.72,75807.22,0.1,0.11108,6e-05,14.56113]
[1776779532832,42.72,75807.22,0.1,0.11108,6e-05,14.56113]
[1776779532951,42.72,75807.22,0.1,0.11108,6e-05,14.56113]
[1776779533003,42.72,75807.22,0.1,0.11108,6e-05,14.56113]
[1776779533079,42.72,75807.22,0.1,0.11108,6e-05,14.56113]
[1776779533054,42.72,75829.59,0.1,0.11238,6e-05,14.68676]
[1776779533947,42.72,75829.59,0.1,0.11238,6e-05,14.68676]
[1776779534029,42.72,75836.63,0.1,0.11279,6e-05,14.72636]
[1776779535284,42.71,75837.09,0.1,0.11282,6e-05,14.72879]
[1776779535321,42.71,75837.09,0.1,0.11282,6e-05,14.72879]
[1776779535861,42.71,75837.09,0.1,0.11282,6e-05,14.72879]
[1776779535872,42.71,75837.09,0.1,0.11282,6e-05,14.72879]
[1776779535916,42.71,75837.09,0.1,0.11282,6e-05,14.72879]
[1776779535976,42.71,75837.09,0.1,0.11282,6e-05,14.72879]
[1776779536017,42.71,75842.19,0.1,0.11311,6e-05,14.75728]
[1776779536124,42.71,75842.19,0.1,0.11311,6e-05,14.75728]
[1776779536912,42.71,75842.47,0.1,0.11312,6e-05,14.75862]
[1776779537978,42.71,75842.47,0.1,0.11312,6e-05,14.75862]
[1776779540095,42.71,75844.05,0.1,0.11321,6e-05,14.76708]
[1776779540111,42.71,75844.05,0.1,0.11321,6e-05,14.76708]
[1776779540180,42.71,75843.89,0.1,0.1132,6e-05,14.76594]
[1776779540437,42.71,75843.89,0.1,0.1132,6e-05,14.76594]
[1776779540863,42.71,75843.89,0.1,0.1132,6e-05,14.76594]
[1776779540996,42.71,75843.89,0.1,0.1132,6e-05,14.76594]
[1776779541085,42.71,75833.14,0.1,0.11257,6e-05,14.70523]
[1776779542954,42.71,75818.56,0.1,0.11172,6e-05,14.6229]
[1776779544107,42.71,75818.56,0.1,0.11172,6e-05,14.6229]
[1776779543961,42.71,75807.36,0.1,0.11107,6e-05,14.55996]
[1776779544174,42.71,75807.36,0.1,0.11107,6e-05,14.55996]
[1776779544198,42.71,75807.36,0.1,0.11107,6e-05,14.55996]
[1776779544606,42.71,75807.36,0.1,0.11107,6e-05,14.55996]
[1776779544646,42.71,75807.36,0.1,0.11107,6e-05,14.55996]
[1776779545073,42.71,75799.86,0.1,0.11064,6e-05,14.51795]
[1776779546063,42.71,75799.86,0.1,0.11064,6e-05,14.51795]
[1776779549875,42.71,75798.62,0.1,0.11057,6e-05,14.51122]
[1776779552229,42.71,75804.96,0.1,0.11092,6e-05,14.54351]
[1776779553024,42.71,75800.28,0.1,0.11065,6e-05,14.51735]
[1776779555727,42.71,75798.66,0.1,0.11056,6e-05,14.50843]
[1776779556045,42.71,75798.67,0.1,0.11056,6e-05,14.50857]
[1776779557335,42.71,75797.07,0.1,0.11047,6e-05,14.49968]
[1776779558059,42.71,75796.77,0.1,0.11045,6e-05,14.49805]
[1776779562184,42.71,75795.32,0.1,0.11037,6e-05,14.4902]
[1776779563095,42.71,75798.03,0.1,0.11052,6e-05,14.50545]
[1776779564318,42.71,75798.68,0.1,0.11056,6e-05,14.50914]
[1776779565110,42.71,75797.08,0.1,0.11047,6e-05,14.50023]
[1776779566609,42.71,75797.02,0.1,0.11047,6e-05,14.49995]
[1776779567079,42.71,75797.02,0.1,0.11047,6e-05,14.49995]
[1776779567135,42.71,75799.68,0.1,0.11062,6e-05,14.5149]
[1776779567210,42.71,75799.68,0.1,0.11062,6e-05,14.5149]
[1776779567417,42.71,75799.68,0.1,0.11062,6e-05,14.5149]
[1776779568138,42.71,75813.72,0.1,0.11143,6e-05,14.59359]
[1776779568960,42.71,75813.72,0.1,0.11143,6e-05,14.59359]
[1776779569008,42.71,75813.72,0.1,0.11143,6e-05,14.59359]
[1776779569138,42.72,75841.05,0.1,0.11303,6e-05,14.74783]
[1776779570019,42.72,75855.31,0.1,0.11386,6e-05,14.82857]
[1776779570288,42.72,75855.31,0.1,0.11386,6e-05,14.82857]
[1776779570391,42.72,75855.31,0.1,0.11386,6e-05,14.82857]
[1776779570461,42.72,75867.47,0.1,0.11458,6e-05,14.89718]
[1776779571363,42.72,75867.47,0.1,0.11458,6e-05,14.89718]
[1776779571445,42.72,75867.47,0.1,0.11458,6e-05,14.89718]
[1776779571693,42.72,75878.38,0.1,0.11523,6e-05,14.95923]
[1776779576193,42.72,75877.85,0.1,0.1152,6e-05,14.95636]
[1776779576204,42.72,75877.85,0.1,0.1152,6e-05,14.95636]
[1776779576225,42.72,75877.85,0.1,0.1152,6e-05,14.95636]
[1776779576295,42.72,75875.73,0.1,0.11507,6e-05,14.94448]
[1776779578831,42.72,75875.73,0.1,0.11507,6e-05,14.94448]
[1776779583607,42.72,75868.82,0.1,0.11467,6e-05,14.90617]
[1776779583670,42.72,75864.98,0.1,0.11445,6e-05,14.88463]
[1776779585843,42.72,75847.84,0.1,0.11345,6e-05,14.78845]
[1776779586915,42.72,75847.84,0.1,0.11345,6e-05,14.78845]
[1776779587156,42.72,75847.84,0.1,0.11345,6e-05,14.78845]
[1776779588591,42.72,75847.15,0.1,0.11341,6e-05,14.78491]
[1776779588670,42.72,75850.48,0.1,0.11361,6e-05,14.80435]
[1776779591073,42.72,75851.16,0.1,0.11365,6e-05,14.80809]
[1776779591164,42.72,75851.16,0.1,0.11365,6e-05,14.80809]
[1776779591165,42.72,75854.18,0.1,0.11383,6e-05,14.82502]
[1776779591186,42.72,75854.18,0.1,0.11383,6e-05,14.82502]
[1776779591672,42.72,75854.18,0.1,0.11383,6e-05,14.82502]
[1776779592665,42.72,75861.75,0.1,0.11428,6e-05,14.86801]
[1776779593478,42.72,75865.71,0.1,0.11451,6e-05,14.89057]
[1776779594661,42.72,75867.7,0.1,0.11463,6e-05,14.90199]
[1776779595055,42.72,75867.39,0.1,0.11461,6e-05,14.9004]
[1776779595768,42.72,75867.39,0.1,0.11461,6e-05,14.9004]
[1776779596314,42.72,75868.19,0.1,0.11466,6e-05,14.90508]
[1776779596392,42.72,75868.19,0.1,0.11466,6e-05,14.90508]
[1776779596647,42.72,75868.19,0.1,0.11466,6e-05,14.90508]
[1776779597001,42.72,75868.19,0.1,0.11466,6e-05,14.90508]
[1776779597049,42.72,75868.19,0.1,0.11466,6e-05,14.90508]
[1776779597145,42.72,75868.19,0.1,0.11466,6e-05,14.90508]
[1776779597175,42.72,75868.19,0.1,0.11466,6e-05,14.90508]
[1776779598472,42.72,75884.71,0.1,0.11564,6e-05,14.99878]
[1776779604199,42.72,75886.74,0.1,0.11576,6e-05,15.01034]
[1776779604493,42.72,75908.18,0.1,0.11704,6e-05,15.13181]
[1776779605741,42.72,75908.18,0.1,0.11704,6e-05,15.13181]
[1776779605808,42.72,75908.18,0.1,0.11704,6e-05,15.13181]
[1776779605907,42.72,75913.12,0.1,0.11733,6e-05,15.15964]
[1776779606967,42.72,75913.12,0.1,0.11733,6e-05,15.15964]
[1776779607043,42.72,75913.88,0.1,0.11738,6e-05,15.16369]
[1776779607210,42.72,75913.88,0.1,0.11738,6e-05,15.16369]
[1776779608726,42.72,75913.88,0.1,0.11737,6e-05,15.16349]
[1776779612867,42.72,75912.83,0.1,0.11728,6e-05,15.15326]
[1776779612894,42.72,75912.83,0.1,0.11728,6e-05,15.15326]
[1776779612934,42.72,75911.97,0.1,0.11723,6e-05,15.14813]
[1776779617636,42.72,75911.05,0.1,0.11716,6e-05,15.14194]
[1776779617913,42.72,75906.14,0.1,0.11686,6e-05,15.11386]
[1776779618382,42.72,75906.14,0.1,0.11686,6e-05,15.11386]
[1776779618566,42.72,75906.14,0.1,0.11686,6e-05,15.11386]
[1776779618666,42.72,75887.29,0.1,0.11574,6e-05,15.00688]
[1776779620229,42.72,75887.29,0.1,0.11574,6e-05,15.0069]
[1776779621105,42.72,75887.29,0.1,0.11574,6e-05,15.0069]
[1776779621792,42.72,75880.21,0.1,0.11532,6e-05,14.96692]
[1776779622341,42.72,75878.48,0.1,0.11522,6e-05,14.95721]
[1776779622995,42.72,75878.48,0.1,0.11522,6e-05,14.95721]
[1776779623131,42.72,75878.48,0.1,0.11522,6e-05,14.95721]
[1776779624905,42.72,75879.56,0.1,0.11529,6e-05,14.96349]
[1776779624982,42.72,75879.56,0.1,0.11529,6e-05,14.96349]
[1776779625072,42.72,75879.56,0.1,0.11529,6e-05,14.96349]
[1776779625107,42.72,75884.47,0.1,0.11558,6e-05,14.99131]
[1776779630777,42.72,75889.08,0.1,0.11585,6e-05,15.01747]
[1776779631585,42.72,75893.28,0.1,0.1161,6e-05,15.04125]
[1776779631958,42.72,75909.88,0.1,0.11709,6e-05,15.13534]
[1776779633129,42.72,75909.88,0.1,0.11709,6e-05,15.13534]
[1776779633205,42.72,75909.88,0.1,0.11709,6e-05,15.13534]
[1776779633219,42.72,75909.88,0.1,0.11709,6e-05,15.13534]
[1776779634168,42.72,75915.11,0.1,0.1174,6e-05,15.16483]
[1776779633615,42.72,75915.11,0.1,0.1174,6e-05,15.16459]
[1776779634622,42.72,75912.88,0.1,0.11726,6e-05,15.15172]
[1776779635703,42.72,75912.88,0.1,0.11726,6e-05,15.15172]
[1776779635757,42.72,75912.88,0.1,0.11726,6e-05,15.15172]
[1776779636019,42.72,75906.92,0.1,0.1169,6e-05,15.1177]
[1776779636448,42.72,75906.92,0.1,0.1169,6e-05,15.1177]
[1776779636496,42.72,75906.92,0.1,0.1169,6e-05,15.1177]
[1776779636768,42.72,75906.92,0.1,0.1169,6e-05,15.1177]
[1776779636843,42.72,75880.36,0.1,0.11532,6e-05,14.96712]
[1776779637988,42.72,75868.67,0.1,0.11463,6e-05,14.90118]
[1776779638589,42.72,75868.67,0.1,0.11463,6e-05,14.90118]
[1776779639221,42.72,75868.67,0.1,0.11463,6e-05,14.90118]
[1776779639280,42.72,75863.25,0.1,0.11432,6e-05,14.87079]
[1776779639344,42.72,75863.25,0.1,0.11432,6e-05,14.87079]
[1776779639570,42.72,75863.25,0.1,0.11432,6e-05,14.87079]
[1776779639611,42.72,75863.25,0.1,0.11432,6e-05,14.87079]
[1776779639659,42.72,75863.16,0.1,0.11431,6e-05,14.87051]
[1776779641671,42.72,75853.16,0.1,0.11372,6e-05,14.81336]
[1776779642694,42.72,75853.16,0.1,0.11372,6e-05,14.81336]
[1776779642773,42.72,75853.16,0.1,0.11372,6e-05,14.81336]
[1776779642957,42.72,75853.16,0.1,0.11372,6e-05,14.81336]
[1776779643172,42.72,75853.16,0.1,0.11372,6e-05,14.81336]
[1776779643207,42.72,75846.33,0.1,0.11332,6e-05,14.77455]
[1776779644343,42.72,75846.33,0.1,0.11331,6e-05,14.77423]
[1776779644355,42.72,75846.33,0.1,0.11331,6e-05,14.77423]
[1776779644424,42.72,75846.33,0.1,0.11331,6e-05,14.77423]
[1776779644767,42.72,75846.33,0.1,0.11331,6e-05,14.77423]
[1776779644845,42.72,75846.33,0.1,0.11331,6e-05,14.77423]
[1776779645139,42.72,75823.65,0.1,0.11199,6e-05,14.64642]
[1776779647034,42.71,75813.21,0.1,0.11138,6e-05,14.58763]
[1776779650097,42.71,75802.72,0.1,0.11078,6e-05,14.52866]
[1776779651032,42.71,75802.72,0.1,0.11078,6e-05,14.52866]
[1776779653321,42.71,75793.09,0.1,0.11022,6e-05,14.47442]
[1776779654849,42.71,75786.35,0.1,0.10983,6e-05,14.43666]
[1776779654950,42.71,75782.99,0.1,0.10964,6e-05,14.41787]
[1776779655303,42.71,75782.99,0.1,0.10964,6e-05,14.41787]
[1776779661252,42.71,75780.33,0.1,0.10949,6e-05,14.40313]
[1776779661870,42.71,75782.7,0.1,0.10963,6e-05,14.41642]
[1776779661951,42.71,75782.7,0.1,0.10963,6e-05,14.41642]
[1776779661980,42.71,75782.7,0.1,0.10963,6e-05,14.41642]
[1776779662840,42.71,75784.11,0.1,0.10971,6e-05,14.42432]
[1776779663470,42.71,75782.87,0.1,0.10964,6e-05,14.41742]
[1776779663532,42.71,75782.87,0.1,0.10964,6e-05,14.41742]
[1776779663623,42.71,75782.87,0.1,0.10964,6e-05,14.41742]
[1776779668870,42.71,75781.11,0.1,0.10954,6e-05,14.40782]
[1776779673903,42.71,75780.89,0.1,0.10951,6e-05,14.40351]
[1776779678938,42.72,75777.57,0.1,0.10932,6e-05,14.38546]
[1776779681027,42.72,75778.2,0.1,0.10936,6e-05,14.38909]
[1776779682743,42.72,75784.55,0.1,0.10972,6e-05,14.42471]
[1776779687498,42.72,75793.0,0.1,0.11021,6e-05,14.47196]
[1776779688001,42.72,75793.96,0.1,0.11026,6e-05,14.47727]
[1776779688737,42.72,75793.96,0.1,0.11026,6e-05,14.47727]
[1776779688774,42.72,75793.96,0.1,0.11026,6e-05,14.47727]
[1776779689008,42.72,75794.24,0.1,0.11028,6e-05,14.47897]
[1776779689719,42.72,75794.24,0.1,0.11028,6e-05,14.47897]
[1776779690015,42.72,75788.44,0.1,0.10995,6e-05,14.44646]
[1776779692745,42.72,75784.38,0.1,0.10971,6e-05,14.42376]
[1776779693042,42.72,75784.69,0.1,0.10973,6e-05,14.4255]
[1776779694521,42.72,75791.03,0.1,0.1101,6e-05,14.46102]
[1776779695052,42.72,75796.45,0.1,0.11041,6e-05,14.49146]
[1776779697065,42.72,75806.08,0.1,0.11096,6e-05,14.54552]
[1776779699805,42.72,75807.54,0.1,0.11105,6e-05,14.55374]
[1776779699897,42.72,75807.54,0.1,0.11105,6e-05,14.55374]
[1776779699953,42.72,75807.54,0.1,0.11105,6e-05,14.55374]
[1776779701889,42.72,75819.23,0.1,0.11172,6e-05,14.61925]
[1776779704236,42.72,75822.34,0.1,0.1119,6e-05,14.63652]
[1776779704338,42.72,75821.14,0.1,0.11183,6e-05,14.62968]
[1776779704359,42.72,75821.14,0.1,0.11183,6e-05,14.62968]
[1776779704868,42.72,75821.14,0.1,0.11183,6e-05,14.62968]
[1776779704945,42.72,75821.14,0.1,0.11183,6e-05,14.62968]
[1776779705205,42.72,75821.14,0.1,0.11183,6e-05,14.62968]
[1776779705215,42.72,75837.65,0.1,0.11279,6e-05,14.72235]
[1776779707136,42.72,75853.12,0.1,0.1137,6e-05,14.80982]
[1776779708841,42.72,75857.45,0.1,0.11395,6e-05,14.83458]
[1776779708899,42.72,75857.45,0.1,0.11395,6e-05,14.83458]
[1776779709149,42.72,75860.81,0.1,0.11415,6e-05,14.85383]
[1776779710143,42.72,75860.81,0.1,0.11415,6e-05,14.85383]
[1776779710201,42.72,75860.81,0.1,0.11415,6e-05,14.85383]
[1776779710260,42.72,75866.33,0.1,0.11448,6e-05,14.88524]
[1776779711357,42.72,75866.33,0.1,0.11448,6e-05,14.88544]
[1776779711437,42.72,75866.33,0.1,0.11448,6e-05,14.88544]
[1776779711845,42.72,75866.33,0.1,0.11448,6e-05,14.88544]
[1776779711931,42.72,75866.33,0.1,0.11448,6e-05,14.88544]
[1776779714660,42.72,75864.58,0.1,0.11439,6e-05,14.87617]
[1776779714804,42.72,75864.58,0.1,0.11439,6e-05,14.87617]
[1776779714848,42.72,75864.58,0.1,0.11439,6e-05,14.87617]
[1776779716058,42.72,75867.52,0.1,0.11456,6e-05,14.89299]
[1776779716127,42.72,75867.52,0.1,0.11456,6e-05,14.89299]
[1776779716211,42.72,75862.79,0.1,0.11429,6e-05,14.86648]
[1776779719339,42.72,75865.67,0.1,0.11446,6e-05,14.88335]
[1776779725261,42.72,75870.03,0.1,0.11473,6e-05,14.90872]
[1776779727586,42.72,75871.36,0.1,0.11481,6e-05,14.91645]
[1776779728286,42.72,75871.36,0.1,0.11481,6e-05,14.91645]
[1776779728485,42.72,75873.37,0.1,0.11493,6e-05,14.92789]
[1776779730213,42.72,75880.1,0.1,0.11533,6e-05,14.966]
[1776779730302,42.72,75886.75,0.1,0.11572,6e-05,15.00362]
[1776779732196,42.72,75887.86,0.1,0.11576,6e-05,15.00639]
[1776779732247,42.72,75887.86,0.1,0.11576,6e-05,15.00639]
[1776779732317,42.72,75889.43,0.1,0.11586,6e-05,15.0152]
[1776779737352,42.72,75887.8,0.1,0.11575,6e-05,15.00555]
[1776779739971,42.72,75885.36,0.1,0.11561,6e-05,14.99169]
[1776779740039,42.72,75891.55,0.1,0.11598,6e-05,15.02662]
[1776779740743,42.72,75891.55,0.1,0.11598,6e-05,15.02662]
[1776779740756,42.72,75891.55,0.1,0.11598,6e-05,15.02662]
[1776779740976,42.72,75891.55,0.1,0.11598,6e-05,15.02662]
[1776779742427,42.72,75904.92,0.1,0.11677,6e-05,15.10228]
[1776779743289,42.72,75904.92,0.1,0.11677,6e-05,15.10228]
[1776779742725,42.72,75918.1,0.1,0.11755,6e-05,15.17671]
[1776779743393,42.72,75918.1,0.1,0.11755,6e-05,15.17671]
[1776779745513,42.72,75930.19,0.1,0.11827,6e-05,15.24482]
[1776779748394,42.72,75930.47,0.1,0.11828,6e-05,15.24569]
[1776779748463,42.72,75930.47,0.1,0.11828,6e-05,15.24569]
[1776779748536,42.72,75930.39,0.1,0.11827,6e-05,15.24444]
[1776779750487,42.72,75930.39,0.1,0.11827,6e-05,15.24444]
[1776779752885,42.72,75931.27,0.1,0.11831,6e-05,15.24854]
[1776779753479,42.71,75930.34,0.1,0.11825,6e-05,15.24235]
[1776779755400,42.71,75925.7,0.1,0.11796,6e-05,15.21553]
[1776779755478,42.71,75925.7,0.1,0.11796,6e-05,15.21553]
[1776779756487,42.71,75927.16,0.1,0.11804,6e-05,15.22301]
[1776779756853,42.71,75927.16,0.1,0.11804,6e-05,15.22301]
[1776779757355,42.71,75927.16,0.1,0.11804,6e-05,15.22301]
[1776779757372,42.71,75924.15,0.1,0.11786,6e-05,15.2055]
[1776779762529,42.71,75928.68,0.1,0.11811,6e-05,15.2294]
[1776779767563,42.7,75926.18,0.1,0.11793,6e-05,15.21297]
[1776779769407,42.7,75926.88,0.1,0.11797,6e-05,15.2166]
[1776779769440,42.7,75926.88,0.1,0.11797,6e-05,15.2166]
[1776779769490,42.7,75926.88,0.1,0.11797,6e-05,15.2166]
[1776779769579,42.7,75930.29,0.1,0.11817,6e-05,15.23563]
[1776779771269,42.7,75930.29,0.1,0.11817,6e-05,15.23563]
[1776779771427,42.7,75935.92,0.1,0.11851,6e-05,15.26725]
[1776779772352,42.7,75932.47,0.1,0.1183,6e-05,15.2472]
[1776779773602,42.7,75928.74,0.1,0.11807,6e-05,15.2256]
[1776779773722,42.7,75925.98,0.1,0.1179,6e-05,15.20991]
[1776779775266,42.7,75916.45,0.1,0.11733,6e-05,15.15541]
[1776779780682,42.7,75923.29,0.1,0.11772,6e-05,15.19242]
[1776779784730,42.69,75917.89,0.1,0.11738,6e-05,15.16101]
[1776779784797,42.69,75920.95,0.1,0.11756,6e-05,15.17817]
[1776779786863,42.69,75926.02,0.1,0.11787,6e-05,15.20675]
[1776779786897,42.69,75929.03,0.1,0.11804,6e-05,15.22358]
[1776779787742,42.69,75929.03,0.1,0.11804,6e-05,15.22358]
[1776779788093,42.69,75929.03,0.1,0.11804,6e-05,15.22358]
[1776779788117,42.69,75932.69,0.1,0.11826,6e-05,15.24408]
[1776779790333,42.69,75932.69,0.1,0.11826,6e-05,15.24373]
[1776779790433,42.69,75939.98,0.1,0.11869,6e-05,15.28481]
[1776779790752,42.69,75939.98,0.1,0.11869,6e-05,15.28439]
[1776779791776,42.69,75939.98,0.1,0.11869,6e-05,15.28439]
[1776779791848,42.69,75931.26,0.1,0.11814,6e-05,15.23092]
[1776779793773,42.69,75919.01,0.1,0.11739,6e-05,15.16074]
[1776779794973,42.69,75919.01,0.1,0.11739,6e-05,15.16074]
[1776779799119,42.69,75911.68,0.1,0.11695,6e-05,15.11854]
[1776779799190,42.69,75922.77,0.1,0.11761,6e-05,15.18136]
[1776779804850,42.68,75927.42,0.1,0.11787,6e-05,15.20602]
[1776779806719,42.68,75926.68,0.1,0.11782,6e-05,15.20155]
[1776779806867,42.68,75926.68,0.1,0.11782,6e-05,15.20128]
[1776779808312,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779808481,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779808624,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779808641,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779808686,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779808717,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779808746,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779808778,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779808812,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779808841,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779809167,42.68,75915.21,0.1,0.11713,6e-05,15.13587]
[1776779809267,42.68,75903.06,0.1,0.1164,6e-05,15.06677]
[1776779810160,42.68,75903.06,0.1,0.1164,6e-05,15.06677]
[1776779810321,42.68,75903.06,0.1,0.1164,6e-05,15.06677]
[1776779810777,42.68,75899.42,0.1,0.11619,6e-05,15.0461]
[1776779811015,42.68,75899.42,0.1,0.11619,6e-05,15.0461]
[1776779812238,42.68,75899.86,0.1,0.11621,6e-05,15.0486]
[1776779812284,42.68,75909.46,0.1,0.11678,6e-05,15.10306]
[1776779813010,42.68,75921.45,0.1,0.1175,6e-05,15.17106]
[1776779817201,42.68,75927.08,0.1,0.11783,6e-05,15.20233]
[1776779817218,42.68,75928.1,0.1,0.11789,6e-05,15.20787]
[1776779822911,42.68,75930.79,0.1,0.11804,6e-05,15.22179]
[1776779823247,42.68,75930.79,0.1,0.11804,6e-05,15.22179]
[1776779823443,42.68,75939.81,0.1,0.11858,6e-05,15.27283]
[1776779823808,42.68,75939.81,0.1,0.11858,6e-05,15.27283]
[1776779823912,42.68,75939.81,0.1,0.11858,6e-05,15.27283]
[1776779823924,42.68,75939.81,0.1,0.11858,6e-05,15.27283]
[1776779824064,42.68,75939.81,0.1,0.11858,6e-05,15.27283]
[1776779824094,42.68,75954.92,0.1,0.11949,6e-05,15.35859]
[1776779825439,42.68,75954.92,0.1,0.11949,6e-05,15.35859]
[1776779826024,42.67,75954.92,0.1,0.11948,6e-05,15.35809]
[1776779826220,42.67,75954.92,0.1,0.11948,6e-05,15.35809]
[1776779827311,42.67,75958.67,0.1,0.1197,6e-05,15.37896]
[1776779827457,42.67,75958.47,0.1,0.11969,6e-05,15.37729]
[1776779827483,42.67,75958.47,0.1,0.11969,6e-05,15.37729]
[1776779827519,42.67,75958.47,0.1,0.11969,6e-05,15.37729]
[1776779828223,42.67,75958.47,0.1,0.11969,6e-05,15.37729]
[1776779828267,42.67,75958.47,0.1,0.11969,6e-05,15.37729]
[1776779828305,42.67,75952.34,0.1,0.11931,6e-05,15.34178]
[1776779829165,42.67,75952.34,0.1,0.11931,6e-05,15.34178]
[1776779829213,42.67,75952.34,0.1,0.11931,6e-05,15.34178]
[1776779829248,42.67,75952.34,0.1,0.11931,6e-05,15.34178]
[1776779829266,42.67,75946.84,0.1,0.11897,6e-05,15.30994]
[1776779832808,42.67,75944.02,0.1,0.11878,6e-05,15.29259]
[1776779832921,42.67,75944.02,0.1,0.11878,6e-05,15.29259]
[1776779833754,42.67,75942.32,0.1,0.11868,6e-05,15.2825]
[1776779835264,42.67,75936.81,0.1,0.11834,6e-05,15.25075]
[1776779837430,42.67,75933.89,0.1,0.11816,6e-05,15.23347]
[1776779838089,42.66,75930.97,0.1,0.11798,6e-05,15.21624]
[1776779839698,42.66,75931.76,0.1,0.11802,6e-05,15.22044]
[1776779840104,42.66,75928.77,0.1,0.11784,6e-05,15.20315]
[1776779841110,42.66,75919.03,0.1,0.11725,6e-05,15.14759]
[1776779846144,42.66,75923.34,0.1,0.1175,6e-05,15.17123]
[1776779851182,42.66,75922.89,0.1,0.11744,6e-05,15.16403]
[1776779851553,42.66,75922.89,0.1,0.11744,6e-05,15.16403]
[1776779852189,42.66,75921.32,0.1,0.11734,6e-05,15.15493]
[1776779853386,42.66,75921.32,0.1,0.11734,6e-05,15.15493]
[1776779853390,42.66,75921.32,0.1,0.11734,6e-05,15.15493]
[1776779853478,42.66,75925.9,0.1,0.11761,6e-05,15.18076]
[1776779858993,42.66,75918.93,0.1,0.11718,6e-05,15.14015]
[1776779859710,42.66,75913.06,0.1,0.11683,6e-05,15.10673]
[1776779860244,42.66,75912.08,0.1,0.11677,6e-05,15.1011]
[1776779865313,42.65,75916.52,0.1,0.11703,6e-05,15.12576]
[1776779870315,42.65,75926.87,0.1,0.11764,6e-05,15.18374]
[1776779875349,42.65,75929.36,0.1,0.11778,6e-05,15.19664]
[1776779880385,42.65,75920.78,0.1,0.11725,6e-05,15.1469]
[1776779880739,42.65,75920.78,0.1,0.11725,6e-05,15.1469]
[1776779880801,42.65,75920.78,0.1,0.11725,6e-05,15.1469]
[1776779880826,42.65,75920.78,0.1,0.11725,6e-05,15.1469]
[1776779882944,42.65,75914.3,0.1,0.11686,6e-05,15.10988]
[1776779883021,42.65,75914.3,0.1,0.11686,6e-05,15.10988]
[1776779884016,42.65,75906.33,0.1,0.11639,6e-05,15.06464]
[1776779884415,42.65,75903.13,0.1,0.1162,6e-05,15.04652]
[1776779886430,42.65,75892.86,0.1,0.11559,6e-05,14.98847]
[1776779891466,42.65,75894.92,0.1,0.11572,6e-05,15.00083]
[1776779895195,42.65,75895.93,0.1,0.11578,6e-05,15.00685]
[1776779895494,42.65,75895.82,0.1,0.11578,6e-05,15.00632]
[1776779895819,42.65,75895.82,0.1,0.11578,6e-05,15.00632]
[1776779897760,42.65,75907.71,0.1,0.11649,6e-05,15.0739]
[1776779899986,42.65,75911.72,0.1,0.11672,6e-05,15.09656]
[1776779900748,42.65,75911.62,0.1,0.11672,6e-05,15.09593]
[1776779901107,42.65,75911.62,0.1,0.11672,6e-05,15.09593]
[1776779901379,42.65,75911.62,0.1,0.11672,6e-05,15.09593]
[1776779904422,42.65,75908.87,0.1,0.11655,6e-05,15.08024]
[1776779904456,42.65,75912.17,0.1,0.11675,6e-05,15.09895]
[1776779904656,42.65,75912.17,0.1,0.11675,6e-05,15.09895]
[1776779904677,42.65,75929.44,0.1,0.11778,6e-05,15.19713]
[1776779910916,42.65,75935.45,0.1,0.11813,6e-05,15.23022]
[1776779913203,42.65,75925.88,0.1,0.11752,6e-05,15.17112]
[1776779918657,42.64,75928.17,0.1,0.11765,6e-05,15.18312]
[1776779923695,42.64,75919.12,0.1,0.1171,6e-05,15.13064]
[1776779928727,42.64,75921.1,0.1,0.11721,6e-05,15.14121]
[1776779934376,42.64,75917.29,0.1,0.11697,6e-05,15.11886]
[1776779939809,42.64,75920.45,0.1,0.11715,6e-05,15.13609]
[1776779943941,42.64,75924.48,0.1,0.11739,6e-05,15.15866]
[1776779944033,42.64,75924.48,0.1,0.11739,6e-05,15.15866]
[1776779944044,42.64,75924.48,0.1,0.11739,6e-05,15.15866]
[1776779945841,42.64,75919.61,0.1,0.1171,6e-05,15.13075]
[1776779945892,42.64,75919.61,0.1,0.1171,6e-05,15.13075]
[1776779946396,42.64,75919.61,0.1,0.1171,6e-05,15.13075]
[1776779946433,42.64,75919.61,0.1,0.1171,6e-05,15.13075]
[1776779947141,42.64,75915.13,0.1,0.11683,6e-05,15.10523]
[1776779947220,42.64,75915.13,0.1,0.11683,6e-05,15.10523]
[1776779948734,42.64,75912.81,0.1,0.11669,6e-05,15.09195]
[1776779948877,42.64,75912.81,0.1,0.11669,6e-05,15.09195]
[1776779948926,42.64,75912.81,0.1,0.11669,6e-05,15.09195]
[1776779948952,42.64,75912.81,0.1,0.11669,6e-05,15.09195]
[1776779948990,42.64,75912.81,0.1,0.11669,6e-05,15.09195]
[1776779948994,42.64,75912.81,0.1,0.11669,6e-05,15.09195]
[1776779949557,42.64,75911.45,0.1,0.1166,6e-05,15.08418]
[1776779952553,42.64,75901.66,0.1,0.11602,6e-05,15.02865]
[1776779957992,42.64,75900.58,0.1,0.11596,6e-05,15.02269]
[1776779958859,42.64,75900.26,0.1,0.11594,6e-05,15.02091]
[1776779958863,42.64,75900.26,0.1,0.11594,6e-05,15.02091]
[1776779958866,42.64,75900.26,0.1,0.11594,6e-05,15.02091]
[1776779958941,42.64,75900.26,0.1,0.11594,6e-05,15.02095]
[1776779963977,42.64,75898.98,0.1,0.11587,6e-05,15.01385]
[1776779964934,42.64,75898.98,0.1,0.11587,6e-05,15.01385]
[1776779965032,42.64,75898.72,0.1,0.11585,6e-05,15.01241]
[1776779966628,42.64,75898.72,0.1,0.11585,6e-05,15.01245]
[1776779967380,42.64,75890.3,0.1,0.11535,6e-05,14.96476]
[1776779969086,42.64,75876.71,0.1,0.11455,6e-05,14.88814]
[1776779970224,42.64,75876.71,0.1,0.11455,6e-05,14.88814]
[1776779970396,42.64,75873.11,0.1,0.11433,6e-05,14.86738]
[1776779975432,42.64,75874.32,0.1,0.1144,6e-05,14.87206]
[1776779981098,42.64,75877.8,0.1,0.11462,6e-05,14.8935]
[1776779982184,42.64,75877.8,0.1,0.11462,6e-05,14.8935]
[1776779982339,42.64,75877.8,0.1,0.11462,6e-05,14.8935]
[1776779982581,42.64,75877.8,0.1,0.11462,6e-05,14.8935]
[1776779982607,42.64,75877.8,0.1,0.11462,6e-05,14.8935]
[1776779983157,42.64,75862.59,0.1,0.11373,6e-05,14.80756]
[1776779985096,42.64,75860.27,0.1,0.11359,6e-05,14.79423]
[1776779985618,42.64,75859.89,0.1,0.11357,6e-05,14.79244]
[1776779985798,42.64,75859.89,0.1,0.11357,6e-05,14.79244]
[1776779985915,42.64,75859.89,0.1,0.11357,6e-05,14.79244]
[1776779985969,42.64,75859.89,0.1,0.11357,6e-05,14.79244]
[1776779986133,42.64,75859.72,0.1,0.11356,6e-05,14.79184]
[1776779990743,42.65,75867.64,0.1,0.11404,6e-05,14.83809]
[1776779991168,42.65,75870.98,0.1,0.11425,6e-05,14.85733]
[1776779995461,42.65,75876.8,0.1,0.1146,6e-05,14.89124]
[1776779995504,42.65,75876.8,0.1,0.1146,6e-05,14.89124]
[1776779995545,42.65,75886.8,0.1,0.11519,6e-05,14.94808]
[1776779996183,42.65,75886.8,0.1,0.11519,6e-05,14.94808]
[1776779996245,42.65,75886.8,0.1,0.11519,6e-05,14.94808]
[1776779996361,42.65,75886.8,0.1,0.11519,6e-05,14.94808]
[1776779996438,42.65,75886.8,0.1,0.11519,6e-05,14.94808]
[1776779997234,42.65,75892.48,0.1,0.11553,6e-05,14.98045]
[1776779997338,42.65,75892.48,0.1,0.11553,6e-05,14.98045]
[1776779997433,42.65,75898.48,0.1,0.11589,6e-05,15.01459]
[1776779998208,42.65,75898.48,0.1,0.11589,6e-05,15.01459]
[1776779998299,42.65,75898.48,0.1,0.11589,6e-05,15.01459]
[1776779998401,42.65,75904.84,0.1,0.11627,6e-05,15.05073]
[1776779999826,42.65,75906.42,0.1,0.11636,6e-05,15.0597]
[1776779999876,42.65,75906.42,0.1,0.11636,6e-05,15.0597]
[1776780000589,42.65,75906.42,0.1,0.11636,6e-05,15.0597]
[1776780000607,42.65,75907.04,0.1,0.1164,6e-05,15.06319]
[1776780001278,42.65,75907.04,0.1,0.1164,6e-05,15.06319]
[1776780001429,42.65,75907.04,0.1,0.1164,6e-05,15.06319]
[1776780001469,42.65,75907.04,0.1,0.1164,6e-05,15.06319]
[1776780001614,42.65,75907.04,0.1,0.1164,6e-05,15.06319]
[1776780001562,42.65,75923.76,0.1,0.1174,6e-05,15.15814]
[1776780005225,42.65,75922.96,0.1,0.11735,6e-05,15.15312]
[1776780005279,42.65,75922.96,0.1,0.11735,6e-05,15.15312]
[1776780005355,42.65,75922.96,0.1,0.11735,6e-05,15.15312]
[1776780005431,42.65,75905.36,0.1,0.11629,6e-05,15.05301]
[1776780007396,42.65,75886.59,0.1,0.11518,6e-05,14.94662]
[1776780007933,42.65,75886.59,0.1,0.11518,6e-05,14.94662]
[1776780009405,42.65,75886.59,0.1,0.11518,6e-05,14.94676]
[1776780010838,42.65,75882.35,0.1,0.11493,6e-05,14.92312]
[1776780013355,42.65,75872.63,0.1,0.11436,6e-05,14.86863]
[1776780018319,42.65,75867.64,0.1,0.11408,6e-05,14.84163]
[1776780019304,42.65,75868.06,0.1,0.11411,6e-05,14.84431]
[1776780019648,42.65,75910.13,0.1,0.11661,6e-05,15.08255]
[1776780019844,42.65,75910.13,0.1,0.11661,6e-05,15.08255]
[1776780020481,42.65,75910.13,0.1,0.11661,6e-05,15.08255]
[1776780020537,42.66,75926.4,0.1,0.11758,6e-05,15.17536]
[1776780020895,42.66,75926.4,0.1,0.11758,6e-05,15.17536]
[1776780021391,42.66,75926.4,0.1,0.11758,6e-05,15.17547]
[1776780021801,42.66,75926.4,0.1,0.11758,6e-05,15.17547]
[1776780022397,42.66,75915.67,0.1,0.11694,6e-05,15.11451]
[1776780023032,42.66,75915.67,0.1,0.11694,6e-05,15.11451]
[1776780023412,42.66,75915.67,0.1,0.11694,6e-05,15.11451]
[1776780023471,42.66,75915.67,0.1,0.11694,6e-05,15.11451]
[1776780023546,42.66,75902.59,0.1,0.11616,6e-05,15.04022]
[1776780027921,42.66,75910.21,0.1,0.11661,6e-05,15.08347]
[1776780027969,42.66,75910.21,0.1,0.11661,6e-05,15.08347]
[1776780028025,42.66,75910.21,0.1,0.11661,6e-05,15.08347]
[1776780028574,42.66,75910.21,0.1,0.11661,6e-05,15.08347]
[1776780028617,42.66,75910.21,0.1,0.11661,6e-05,15.08347]
[1776780033472,42.65,75900.11,0.1,0.11598,6e-05,15.02204]
[1776780035726,42.65,75896.46,0.1,0.11577,6e-05,15.00137]
[1776780035857,42.65,75896.46,0.1,0.11577,6e-05,15.00137]
[1776780036338,42.65,75896.46,0.1,0.11577,6e-05,15.00137]
[1776780036404,42.65,75896.46,0.1,0.11577,6e-05,15.00137]
[1776780041529,42.66,75886.56,0.1,0.11518,6e-05,14.94575]
[1776780041866,42.66,75886.56,0.1,0.11518,6e-05,14.94575]
[1776780041930,42.66,75886.56,0.1,0.11518,6e-05,14.94575]
[1776780042535,42.66,75884.65,0.1,0.11507,6e-05,14.93507]
[1776780044550,42.66,75895.7,0.1,0.11573,6e-05,14.99793]
[1776780046588,42.66,75912.28,0.1,0.11672,6e-05,15.09197]
[1776780049584,42.66,75900.66,0.1,0.11602,6e-05,15.02567]
[1776780054619,42.66,75906.47,0.1,0.11637,6e-05,15.05851]
[1776780059654,42.65,75900.98,0.1,0.11603,6e-05,15.02683]
[1776780061341,42.65,75897.03,0.1,0.1158,6e-05,15.00436]
[1776780061486,42.65,75897.03,0.1,0.1158,6e-05,15.00436]
[1776780062239,42.65,75891.74,0.1,0.11548,6e-05,14.97435]
[1776780062314,42.65,75891.74,0.1,0.11548,6e-05,14.97435]
[1776780068170,42.65,75901.69,0.1,0.11607,6e-05,15.03078]
[1776780068549,42.65,75901.69,0.1,0.11607,6e-05,15.03078]
[1776780068736,42.65,75901.69,0.1,0.11607,6e-05,15.03078]
[1776780068789,42.65,75896.52,0.1,0.11577,6e-05,15.00133]
[1776780068977,42.65,75896.52,0.1,0.11577,6e-05,15.00133]
[1776780069272,42.65,75896.52,0.1,0.11577,6e-05,15.00133]
[1776780069725,42.65,75877.32,0.1,0.11463,6e-05,14.89261]
[1776780070734,42.65,75864.23,0.1,0.11386,6e-05,14.81882]
[1776780075771,42.66,75866.67,0.1,0.11402,6e-05,14.83383]
[1776780076240,42.66,75866.67,0.1,0.11402,6e-05,14.83383]
[1776780076318,42.66,75866.67,0.1,0.11402,6e-05,14.83383]
[1776780076612,42.66,75866.67,0.1,0.11402,6e-05,14.83383]
[1776780076691,42.66,75866.67,0.1,0.11402,6e-05,14.83383]
[1776780076775,42.66,75864.14,0.1,0.11387,6e-05,14.81984]
[1776780079629,42.66,75879.1,0.1,0.11476,6e-05,14.90524]
[1776780082291,42.66,75876.19,0.1,0.11459,6e-05,14.88913]
[1776780082365,42.66,75876.19,0.1,0.11459,6e-05,14.88913]
[1776780082404,42.66,75876.19,0.1,0.11459,6e-05,14.88913]
[1776780082463,42.66,75872.25,0.1,0.11436,6e-05,14.86706]
[1776780083256,42.66,75872.25,0.1,0.11436,6e-05,14.86706]
[1776780083960,42.66,75870.04,0.1,0.11423,6e-05,14.85479]
[1776780083973,42.66,75870.04,0.1,0.11423,6e-05,14.85479]
[1776780084017,42.66,75870.04,0.1,0.11423,6e-05,14.85479]
[1776780084224,42.66,75870.04,0.1,0.11423,6e-05,14.85479]
[1776780084312,42.66,75870.04,0.1,0.11423,6e-05,14.85479]
[1776780084373,42.66,75870.04,0.1,0.11423,6e-05,14.85479]
[1776780084914,42.66,75874.34,0.1,0.11449,6e-05,14.87934]
[1776780085015,42.66,75860.34,0.1,0.11367,6e-05,14.80027]
[1776780086340,42.66,75860.34,0.1,0.11367,6e-05,14.80027]
[1776780086414,42.66,75858.69,0.1,0.11358,6e-05,14.79162]
[1776780091885,42.66,75865.47,0.1,0.11396,6e-05,14.82749]
[1776780097928,42.67,75865.83,0.1,0.11401,6e-05,14.83178]
[1776780102965,42.67,75857.79,0.1,0.11355,6e-05,14.78786]
[1776780104012,42.67,75842.81,0.1,0.11268,6e-05,14.70387]
[1776780110639,42.67,75844.26,0.1,0.11276,6e-05,14.71138]
[1776780110723,42.67,75844.26,0.1,0.11276,6e-05,14.71138]
[1776780110873,42.67,75843.46,0.1,0.11271,6e-05,14.70671]
[1776780110941,42.67,75843.46,0.1,0.11271,6e-05,14.70671]
[1776780110954,42.67,75843.46,0.1,0.11271,6e-05,14.70671]
[1776780111020,42.67,75843.46,0.1,0.11271,6e-05,14.70655]
[1776780112686,42.67,75843.46,0.1,0.11271,6e-05,14.70655]
[1776780112754,42.67,75832.03,0.1,0.11204,6e-05,14.64209]
[1776780114637,42.67,75814.24,0.1,0.11101,6e-05,14.54204]
[1776780120083,42.67,75812.73,0.1,0.11093,6e-05,14.53396]
[1776780122452,42.67,75799.86,0.1,0.11019,6e-05,14.462]
[1776780124884,42.67,75792.95,0.1,0.10979,6e-05,14.42365]
[1776780124954,42.67,75792.95,0.1,0.10979,6e-05,14.42365]
[1776780125156,42.67,75792.95,0.1,0.10979,6e-05,14.42365]
[1776780125533,42.67,75792.95,0.1,0.10979,6e-05,14.42365]
[1776780126792,42.67,75785.29,0.1,0.10936,6e-05,14.38103]
[1776780127133,42.67,75780.12,0.1,0.10907,6e-05,14.35266]
[1776780130199,42.67,75778.48,0.1,0.10898,6e-05,14.3441]
[1776780130228,42.67,75778.48,0.1,0.10898,6e-05,14.3441]
[1776780130239,42.67,75778.48,0.1,0.10898,6e-05,14.3441]
[1776780130319,42.67,75778.48,0.1,0.10898,6e-05,14.3441]
[1776780130623,42.67,75778.48,0.1,0.10898,6e-05,14.3441]
[1776780130753,42.67,75777.59,0.1,0.10893,6e-05,14.33941]
[1776780131300,42.67,75777.59,0.1,0.10893,6e-05,14.33941]
[1776780134777,42.68,75755.67,0.1,0.1077,6e-05,14.21845]
[1776780134901,42.68,75755.67,0.1,0.1077,6e-05,14.21845]
[1776780135511,42.68,75755.95,0.1,0.10772,6e-05,14.22001]
[1776780139881,42.68,75763.18,0.1,0.10814,6e-05,14.26142]
[1776780140026,42.68,75763.18,0.1,0.10814,6e-05,14.26142]
[1776780140231,42.68,75763.18,0.1,0.10814,6e-05,14.26142]
[1776780142528,42.68,75766.33,0.1,0.10832,6e-05,14.27915]
[1776780142591,42.68,75766.33,0.1,0.10832,6e-05,14.27915]
[1776780142680,42.68,75771.07,0.1,0.10859,6e-05,14.30594]
[1776780145462,42.68,75760.34,0.1,0.10799,6e-05,14.2471]
[1776780151173,42.68,75758.52,0.1,0.10791,6e-05,14.23839]
[1776780156435,42.69,75758.54,0.1,0.1079,6e-05,14.23637]
[1776780159136,42.69,75759.58,0.1,0.10796,6e-05,14.24257]
[1776780159733,42.69,75767.66,0.1,0.10842,6e-05,14.28778]
[1776780164762,42.69,75759.92,0.1,0.10799,6e-05,14.24537]
[1776780166133,42.69,75758.9,0.1,0.10794,6e-05,14.24034]
[1776780166209,42.69,75758.9,0.1,0.10794,6e-05,14.24034]
[1776780166879,42.69,75770.84,0.1,0.10862,6e-05,14.30701]
[1776780166957,42.69,75770.84,0.1,0.10862,6e-05,14.30701]
[1776780167418,42.69,75771.28,0.1,0.10865,6e-05,14.30982]
[1776780168425,42.69,75781.1,0.1,0.10921,6e-05,14.36487]
[1776780171368,42.69,75776.0,0.1,0.10892,6e-05,14.33674]
[1776780171753,42.69,75788.41,0.1,0.10964,6e-05,14.40658]
[1776780172852,42.69,75803.96,0.1,0.11053,6e-05,14.4938]
[1776780173364,42.69,75803.96,0.1,0.11053,6e-05,14.4938]
[1776780178780,42.69,75802.31,0.1,0.11044,6e-05,14.48481]
[1776780178882,42.69,75787.73,0.1,0.10961,6e-05,14.40348]
[1776780180562,42.69,75783.51,0.1,0.10936,6e-05,14.37991]
[1776780182629,42.7,75768.06,0.1,0.10849,6e-05,14.29441]
[1776780183291,42.7,75768.06,0.1,0.10849,6e-05,14.29441]
[1776780183363,42.7,75768.06,0.1,0.10849,6e-05,14.29441]
[1776780183533,42.7,75768.06,0.1,0.1085,6e-05,14.29476]
[1776780186483,42.7,75765.48,0.1,0.10836,6e-05,14.28112]
[1776780187847,42.7,75764.96,0.1,0.10833,6e-05,14.2786]
[1776780188404,42.7,75764.96,0.1,0.10833,6e-05,14.27896]
[1776780192918,42.7,75762.15,0.1,0.10819,6e-05,14.26479]
[1776780193123,42.7,75762.15,0.1,0.10819,6e-05,14.26479]
[1776780193745,42.7,75762.15,0.1,0.10819,6e-05,14.26479]
[1776780194964,42.7,75762.57,0.1,0.10822,6e-05,14.26732]
[1776780195585,42.7,75762.57,0.1,0.10822,6e-05,14.26732]
[1776780195669,42.7,75762.57,0.1,0.10822,6e-05,14.26732]
[1776780195790,42.7,75762.57,0.1,0.10822,6e-05,14.26732]
[1776780195880,42.7,75762.57,0.1,0.10822,6e-05,14.26732]
[1776780195873,42.7,75764.52,0.1,0.10833,6e-05,14.27853]
[1776780196745,42.7,75764.52,0.1,0.10833,6e-05,14.27853]
[1776780196754,42.7,75764.52,0.1,0.10833,6e-05,14.27853]
[1776780196855,42.7,75764.52,0.1,0.10833,6e-05,14.27853]
[1776780197659,42.7,75766.73,0.1,0.10846,6e-05,14.29125]
[1776780199933,42.7,75767.53,0.1,0.10851,6e-05,14.2962]
[1776780200019,42.7,75767.53,0.1,0.10851,6e-05,14.2962]
[1776780202563,42.71,75768.44,0.1,0.10857,6e-05,14.30159]
[1776780202617,42.71,75768.44,0.1,0.10857,6e-05,14.30159]
[1776780203809,42.71,75769.18,0.1,0.10861,6e-05,14.30572]
[1776780203884,42.71,75769.18,0.1,0.10861,6e-05,14.30572]
[1776780204622,42.71,75767.43,0.1,0.10851,6e-05,14.29611]
[1776780204649,42.71,75767.43,0.1,0.10851,6e-05,14.29611]
[1776780209715,42.71,75767.56,0.1,0.10853,6e-05,14.29796]
[1776780213096,42.71,75763.09,0.1,0.10826,6e-05,14.27038]
[1776780213745,42.71,75763.09,0.1,0.10826,6e-05,14.27061]
[1776780214822,42.71,75763.09,0.1,0.10826,6e-05,14.27061]
[1776780214895,42.71,75738.6,0.1,0.10688,6e-05,14.1345]
[1776780215572,42.71,75738.6,0.1,0.10688,6e-05,14.1345]
[1776780215751,42.71,75738.6,0.1,0.10688,6e-05,14.1345]
[1776780215895,42.71,75721.06,0.1,0.1059,6e-05,14.0373]
[1776780216406,42.71,75721.06,0.1,0.1059,6e-05,14.0373]
[1776780216409,42.71,75721.06,0.1,0.1059,6e-05,14.0373]
[1776780216596,42.71,75721.06,0.1,0.1059,6e-05,14.0373]
[1776780216646,42.71,75721.06,0.1,0.1059,6e-05,14.0373]
[1776780216870,42.71,75721.06,0.1,0.1059,6e-05,14.0373]
[1776780216889,42.71,75720.01,0.1,0.10585,6e-05,14.03261]
[1776780217506,42.71,75720.01,0.1,0.10585,6e-05,14.03261]
[1776780217697,42.71,75720.01,0.1,0.10585,6e-05,14.03261]
[1776780217707,42.71,75720.01,0.1,0.10585,6e-05,14.03261]
[1776780217788,42.71,75719.22,0.1,0.10581,6e-05,14.02863]
[1776780218000,42.71,75719.22,0.1,0.10581,6e-05,14.02863]
[1776780218754,42.71,75719.22,0.1,0.10581,6e-05,14.02863]
[1776780218794,42.71,75730.33,0.1,0.10644,6e-05,14.09043]
[1776780219798,42.71,75741.45,0.1,0.10706,6e-05,14.15245]
[1776780222112,42.71,75746.55,0.1,0.10736,6e-05,14.18137]
[1776780223166,42.71,75750.52,0.1,0.10758,6e-05,14.20342]
[1776780223296,42.71,75750.52,0.1,0.10758,6e-05,14.20342]
[1776780223829,42.72,75768.27,0.1,0.10859,6e-05,14.30263]
[1776780224833,42.72,75784.84,0.1,0.10954,6e-05,14.39513]
[1776780225283,42.72,75784.84,0.1,0.10954,6e-05,14.39513]
[1776780230875,42.72,75776.32,0.1,0.10906,6e-05,14.34846]
[1776780232077,42.72,75777.58,0.1,0.10913,6e-05,14.35565]
[1776780232114,42.72,75777.58,0.1,0.10913,6e-05,14.35565]
[1776780232890,42.72,75778.11,0.1,0.10917,6e-05,14.35875]
[1776780234780,42.72,75776.72,0.1,0.10909,6e-05,14.35115]
[1776780235317,42.72,75772.89,0.1,0.10887,6e-05,14.32995]
[1776780235912,42.72,75772.26,0.1,0.10884,6e-05,14.32663]
[1776780240085,42.72,75769.5,0.1,0.10869,6e-05,14.31182]
[1776780240475,42.72,75769.5,0.1,0.10869,6e-05,14.31182]
[1776780240608,42.72,75769.5,0.1,0.10869,6e-05,14.31182]
[1776780240706,42.72,75769.5,0.1,0.10869,6e-05,14.31182]
[1776780240920,42.72,75769.5,0.1,0.10869,6e-05,14.31182]
[1776780240930,42.72,75769.5,0.1,0.10869,6e-05,14.31182]
[1776780240959,42.72,75769.75,0.1,0.1087,6e-05,14.31338]
[1776780241356,42.72,75769.75,0.1,0.1087,6e-05,14.31338]
[1776780241444,42.72,75769.75,0.1,0.1087,6e-05,14.31338]
[1776780241478,42.72,75769.75,0.1,0.1087,6e-05,14.31338]
[1776780241959,42.72,75762.39,0.1,0.10829,6e-05,14.27245]
[1776780242149,42.72,75762.39,0.1,0.10829,6e-05,14.27245]
[1776780242880,42.72,75762.39,0.1,0.10829,6e-05,14.27245]
[1776780242967,42.72,75761.89,0.1,0.10826,6e-05,14.26982]
[1776780243510,42.72,75761.89,0.1,0.10826,6e-05,14.26982]
[1776780243567,42.72,75761.89,0.1,0.10826,6e-05,14.26982]
[1776780243974,42.72,75763.5,0.1,0.10835,6e-05,14.27894]
[1776780246011,42.72,75775.29,0.1,0.10902,6e-05,14.34484]
[1776780248191,42.72,75777.73,0.1,0.10916,6e-05,14.35848]
[1776780248205,42.72,75777.73,0.1,0.10916,6e-05,14.35848]
[1776780248275,42.72,75779.25,0.1,0.10925,6e-05,14.36695]
[1776780250197,42.72,75781.26,0.1,0.10936,6e-05,14.37816]
[1776780253743,42.72,75794.86,0.1,0.11014,6e-05,14.4543]
[1776780256144,42.72,75804.41,0.1,0.11069,6e-05,14.50771]
[1776780256925,42.72,75804.41,0.1,0.11069,6e-05,14.50771]
[1776780256980,42.72,75804.24,0.1,0.11068,6e-05,14.50661]
[1776780257738,42.72,75804.24,0.1,0.11068,6e-05,14.50661]
[1776780257852,42.72,75804.24,0.1,0.11068,6e-05,14.50661]
[1776780257949,42.72,75813.19,0.1,0.1112,6e-05,14.55669]
[1776780259670,42.72,75825.44,0.1,0.1119,6e-05,14.62517]
[1776780260071,42.72,75825.44,0.1,0.1119,6e-05,14.62517]
[1776780260141,42.72,75825.44,0.1,0.1119,6e-05,14.62517]
[1776780260154,42.72,75825.44,0.1,0.1119,6e-05,14.62517]
[1776780260158,42.72,75825.44,0.1,0.1119,6e-05,14.62517]
[1776780260322,42.72,75825.44,0.1,0.1119,6e-05,14.62517]
[1776780260429,42.72,75825.44,0.1,0.1119,6e-05,14.62517]
[1776780260501,42.72,75825.44,0.1,0.1119,6e-05,14.62517]
[1776780260600,42.72,75824.35,0.1,0.11184,6e-05,14.61906]
[1776780262159,42.72,75824.35,0.1,0.11184,6e-05,14.61887]
[1776780262458,42.72,75824.35,0.1,0.11184,6e-05,14.61887]
[1776780262674,42.72,75824.35,0.1,0.11184,6e-05,14.61887]
[1776780262744,42.72,75824.35,0.1,0.11184,6e-05,14.61887]
[1776780262794,42.72,75824.35,0.1,0.11184,6e-05,14.61887]
[1776780262845,42.72,75822.6,0.1,0.11173,6e-05,14.60871]
[1776780264359,42.72,75817.21,0.1,0.11142,6e-05,14.57827]
[1776780264422,42.72,75815.07,0.1,0.1113,6e-05,14.56627]
[1776780265076,42.72,75815.07,0.1,0.1113,6e-05,14.56627]
[1776780265167,42.72,75815.07,0.1,0.1113,6e-05,14.56627]
[1776780266122,42.72,75817.68,0.1,0.11144,6e-05,14.58073]
[1776780269740,42.72,75830.29,0.1,0.11217,6e-05,14.65072]
[1776780271487,42.72,75830.29,0.1,0.11217,6e-05,14.65072]
[1776780271511,42.72,75830.29,0.1,0.11217,6e-05,14.65072]
[1776780271520,42.72,75830.29,0.1,0.11217,6e-05,14.65072]
[1776780272470,42.72,75824.32,0.1,0.1118,6e-05,14.61352]
[1776780273078,42.72,75823.92,0.1,0.11177,6e-05,14.61107]
[1776780273095,42.72,75823.92,0.1,0.11177,6e-05,14.61107]
[1776780273565,42.72,75823.92,0.1,0.11177,6e-05,14.61107]
[1776780275555,42.72,75839.62,0.1,0.11268,6e-05,14.69873]
[1776780281166,42.71,75839.83,0.1,0.11267,6e-05,14.6983]
[1776780286491,42.71,75841.8,0.1,0.11277,6e-05,14.70761]
[1776780287066,42.71,75837.22,0.1,0.1125,6e-05,14.6815]
[1776780287107,42.71,75837.22,0.1,0.1125,6e-05,14.6815]
[1776780287121,42.71,75837.22,0.1,0.1125,6e-05,14.6815]
[1776780287228,42.71,75837.22,0.1,0.1125,6e-05,14.6815]
[1776780288320,42.71,75835.46,0.1,0.11239,6e-05,14.67128]
[1776780288436,42.71,75835.46,0.1,0.11239,6e-05,14.67128]
[1776780288498,42.71,75835.46,0.1,0.11239,6e-05,14.67128]
[1776780288559,42.71,75835.46,0.1,0.11239,6e-05,14.67128]
[1776780288574,42.71,75835.46,0.1,0.11239,6e-05,14.67128]
[1776780288648,42.71,75835.46,0.1,0.11239,6e-05,14.67128]
[1776780288711,42.71,75828.76,0.1,0.112,6e-05,14.63302]
[1776780289156,42.71,75828.76,0.1,0.112,6e-05,14.63302]
[1776780289213,42.71,75828.76,0.1,0.112,6e-05,14.63302]
[1776780289851,42.71,75828.93,0.1,0.112,6e-05,14.63375]
[1776780295365,42.7,75838.66,0.1,0.11255,6e-05,14.6871]
[1776780299954,42.7,75848.47,0.1,0.11311,6e-05,14.7405]
[1776780304919,42.7,75838.54,0.1,0.11251,6e-05,14.68283]
[1776780305683,42.7,75838.54,0.1,0.11251,6e-05,14.68283]
[1776780308403,42.7,75829.06,0.1,0.11195,6e-05,14.62897]
[1776780308441,42.7,75829.06,0.1,0.11195,6e-05,14.62897]
[1776780308444,42.7,75829.06,0.1,0.11195,6e-05,14.62897]
[1776780309085,42.7,75824.19,0.1,0.11167,6e-05,14.60141]
[1776780309175,42.7,75824.19,0.1,0.11167,6e-05,14.60141]
[1776780310289,42.69,75828.57,0.1,0.11192,6e-05,14.62568]
[1776780310314,42.69,75828.57,0.1,0.11192,6e-05,14.62568]
[1776780315511,42.69,75850.17,0.1,0.11316,6e-05,14.74581]
[1776780317450,42.69,75850.49,0.1,0.11318,6e-05,14.74729]
[1776780318315,42.69,75841.09,0.1,0.11262,6e-05,14.69405]
[1776780323571,42.69,75845.1,0.1,0.11284,6e-05,14.71512]
[1776780325770,42.69,75857.12,0.1,0.11355,6e-05,14.78344]
[1776780326218,42.69,75857.12,0.1,0.11355,6e-05,14.78344]
[1776780329828,42.69,75856.74,0.1,0.11354,6e-05,14.78206]
[1776780335651,42.7,75851.26,0.1,0.11322,6e-05,14.75016]
[1776780337920,42.7,75846.56,0.1,0.11295,6e-05,14.72384]
[1776780338009,42.7,75851.2,0.1,0.11322,6e-05,14.75016]
[1776780338114,42.7,75851.2,0.1,0.11322,6e-05,14.75016]
[1776780339007,42.7,75861.54,0.1,0.11383,6e-05,14.80878]
[1776780341214,42.7,75865.93,0.1,0.11409,6e-05,14.8336]
[1776780341693,42.7,75865.93,0.1,0.11409,6e-05,14.8336]
[1776780342703,42.7,75855.96,0.1,0.1135,6e-05,14.77747]
[1776780343916,42.7,75855.96,0.1,0.1135,6e-05,14.77747]
[1776780346728,42.7,75845.43,0.1,0.11289,6e-05,14.71875]
[1776780351764,42.7,75851.9,0.1,0.11328,6e-05,14.7561]
[1776780353051,42.7,75851.9,0.1,0.11328,6e-05,14.7561]
[1776780355538,42.7,75836.65,0.1,0.11239,6e-05,14.67008]
[1776780356442,42.7,75836.62,0.1,0.11239,6e-05,14.66971]
[1776780356524,42.7,75836.62,0.1,0.11239,6e-05,14.66971]
[1776780356895,42.7,75836.62,0.1,0.11239,6e-05,14.66971]
[1776780356934,42.7,75836.62,0.1,0.11239,6e-05,14.66971]
[1776780356949,42.7,75836.62,0.1,0.11239,6e-05,14.66971]
[1776780356996,42.7,75829.38,0.1,0.11196,6e-05,14.62882]
[1776780357419,42.7,75829.38,0.1,0.11196,6e-05,14.62882]
[1776780357806,42.7,75829.38,0.1,0.11196,6e-05,14.62869]
[1776780358186,42.7,75829.38,0.1,0.11196,6e-05,14.62869]
[1776780359045,42.7,75829.38,0.1,0.11196,6e-05,14.62869]
[1776780358813,42.7,75827.33,0.1,0.11184,6e-05,14.61707]
[1776780359113,42.7,75827.33,0.1,0.11184,6e-05,14.61707]
[1776780359429,42.7,75827.33,0.1,0.11184,6e-05,14.61707]
[1776780359789,42.7,75827.33,0.1,0.11184,6e-05,14.61707]
[1776780359869,42.7,75827.33,0.1,0.11184,6e-05,14.61707]
[1776780359878,42.7,75827.33,0.1,0.11184,6e-05,14.61707]
[1776780359890,42.7,75827.26,0.1,0.11184,6e-05,14.61657]
[1776780361435,42.7,75827.26,0.1,0.11184,6e-05,14.61648]
[1776780361505,42.7,75827.26,0.1,0.11184,6e-05,14.61648]
[1776780361969,42.7,75827.26,0.1,0.11184,6e-05,14.61648]
[1776780361977,42.7,75827.26,0.1,0.11184,6e-05,14.61648]
[1776780362045,42.7,75832.24,0.1,0.11212,6e-05,14.64434]
[1776780362567,42.7,75832.24,0.1,0.11212,6e-05,14.64434]
[1776780362581,42.7,75832.24,0.1,0.11212,6e-05,14.64434]
[1776780362630,42.7,75832.24,0.1,0.11212,6e-05,14.64434]
[1776780362730,42.7,75832.24,0.1,0.11212,6e-05,14.64434]
[1776780363078,42.7,75840.19,0.1,0.11259,6e-05,14.68889]
[1776780363470,42.7,75840.19,0.1,0.11259,6e-05,14.68889]
[1776780363596,42.7,75840.19,0.1,0.11259,6e-05,14.68889]
[1776780364741,42.7,75840.55,0.1,0.1126,6e-05,14.69071]
[1776780364809,42.7,75840.55,0.1,0.1126,6e-05,14.69071]
[1776780365225,42.7,75836.93,0.1,0.11239,6e-05,14.6701]
[1776780365267,42.7,75836.93,0.1,0.11239,6e-05,14.6701]
[1776780365864,42.7,75836.93,0.1,0.11239,6e-05,14.66993]
[1776780367594,42.7,75830.41,0.1,0.11201,6e-05,14.63319]
[1776780368086,42.7,75829.88,0.1,0.11198,6e-05,14.63012]
[1776780373254,42.7,75828.56,0.1,0.1119,6e-05,14.62234]
[1776780376274,42.69,75821.66,0.1,0.11149,6e-05,14.58347]
[1776780376323,42.69,75821.66,0.1,0.11149,6e-05,14.58347]
[1776780376337,42.69,75821.66,0.1,0.11149,6e-05,14.58347]
[1776780376409,42.69,75821.66,0.1,0.11149,6e-05,14.58347]
[1776780376939,42.69,75821.06,0.1,0.11146,6e-05,14.58008]
[1776780377663,42.69,75821.06,0.1,0.11146,6e-05,14.58008]
[1776780378032,42.69,75821.05,0.1,0.11146,6e-05,14.57999]
[1776780380111,42.69,75806.83,0.1,0.11064,6e-05,14.50025]
[1776780385123,42.69,75810.09,0.1,0.11083,6e-05,14.51869]
[1776780390132,42.69,75811.64,0.1,0.11092,6e-05,14.52732]
[1776780395964,42.69,75810.82,0.1,0.11085,6e-05,14.51921]
[1776780400108,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780400283,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780400406,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780400441,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780400578,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780400613,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780400717,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780400768,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780400839,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780401014,42.69,75801.02,0.1,0.11028,6e-05,14.46427]
[1776780401119,42.69,75778.73,0.1,0.109,6e-05,14.33972]
[1776780401878,42.69,75778.73,0.1,0.109,6e-05,14.33972]
[1776780402011,42.69,75778.73,0.1,0.109,6e-05,14.33972]
[1776780402120,42.7,75764.73,0.1,0.10821,6e-05,14.26199]
[1776780404145,42.7,75775.51,0.1,0.10883,6e-05,14.32252]
[1776780408157,42.7,75771.55,0.1,0.10861,6e-05,14.30099]
[1776780410228,42.7,75774.74,0.1,0.1088,6e-05,14.31913]
[1776780410248,42.7,75774.74,0.1,0.1088,6e-05,14.31913]
[1776780410276,42.7,75774.74,0.1,0.1088,6e-05,14.31913]
[1776780410305,42.7,75774.74,0.1,0.1088,6e-05,14.31913]
[1776780410395,42.7,75774.74,0.1,0.1088,6e-05,14.31913]
[1776780412719,42.7,75772.72,0.1,0.10868,6e-05,14.30823]
[1776780412784,42.7,75772.72,0.1,0.10868,6e-05,14.30823]
[1776780412820,42.7,75772.87,0.1,0.10869,6e-05,14.30926]
[1776780414201,42.7,75772.87,0.1,0.1087,6e-05,14.30945]
[1776780414272,42.7,75772.87,0.1,0.1087,6e-05,14.30945]
[1776780414372,42.7,75774.1,0.1,0.10877,6e-05,14.31649]
[1776780416209,42.7,75774.1,0.1,0.10877,6e-05,14.31669]
[1776780416274,42.7,75774.1,0.1,0.10877,6e-05,14.31669]
[1776780416301,42.7,75774.1,0.1,0.10877,6e-05,14.31669]
[1776780417162,42.7,75770.57,0.1,0.10857,6e-05,14.29738]
[1776780419124,42.7,75760.76,0.1,0.10802,6e-05,14.24326]
[1776780419581,42.7,75760.76,0.1,0.10802,6e-05,14.24326]
[1776780419621,42.7,75760.76,0.1,0.10802,6e-05,14.24326]
[1776780420273,42.7,75761.81,0.1,0.10808,6e-05,14.2491]
[1776780420323,42.7,75761.81,0.1,0.10808,6e-05,14.2491]
[1776780422034,42.7,75762.22,0.1,0.10811,6e-05,14.25171]
[1776780422093,42.7,75762.22,0.1,0.10811,6e-05,14.25171]
[1776780423750,42.7,75764.23,0.1,0.10823,6e-05,14.26354]
[1776780423804,42.7,75764.23,0.1,0.10823,6e-05,14.26354]
[1776780424758,42.7,75763.84,0.1,0.10821,6e-05,14.26201]
[1776780424952,42.7,75763.84,0.1,0.10821,6e-05,14.26201]
[1776780425160,42.7,75763.84,0.1,0.10821,6e-05,14.26201]
[1776780425364,42.71,75764.38,0.1,0.10825,6e-05,14.26534]
[1776780425813,42.71,75764.38,0.1,0.10825,6e-05,14.26534]
[1776780425965,42.71,75764.38,0.1,0.10825,6e-05,14.26534]
[1776780425994,42.71,75764.38,0.1,0.10825,6e-05,14.26534]
[1776780426065,42.71,75770.92,0.1,0.10862,6e-05,14.30177]
[1776780428315,42.71,75758.4,0.1,0.10792,6e-05,14.23272]
[1776780430523,42.71,75753.85,0.1,0.10766,6e-05,14.20765]
[1776780430538,42.71,75748.55,0.1,0.10736,6e-05,14.17844]
[1776780435410,42.71,75743.6,0.1,0.1071,6e-05,14.15213]
[1776780435485,42.71,75743.6,0.1,0.1071,6e-05,14.15213]
[1776780435752,42.71,75743.6,0.1,0.1071,6e-05,14.15213]
[1776780435822,42.71,75748.29,0.1,0.10737,6e-05,14.1785]
[1776780436706,42.71,75748.29,0.1,0.10737,6e-05,14.1785]
[1776780436746,42.71,75748.29,0.1,0.10737,6e-05,14.1785]
[1776780436910,42.71,75760.17,0.1,0.10804,6e-05,14.24484]
[1776780438600,42.71,75760.17,0.1,0.10805,6e-05,14.2453]
[1776780438709,42.71,75760.17,0.1,0.10805,6e-05,14.2453]
[1776780439113,42.71,75760.17,0.1,0.10805,6e-05,14.2453]
[1776780439116,42.71,75766.18,0.1,0.10839,6e-05,14.27937]
[1776780440559,42.71,75769.18,0.1,0.10856,6e-05,14.29608]
[1776780446701,42.72,75771.0,0.1,0.10868,6e-05,14.30768]
[1776780446950,42.72,75785.84,0.1,0.10953,6e-05,14.39068]
[1776780449463,42.72,75795.89,0.1,0.11011,6e-05,14.44705]
[1776780452484,42.72,75787.77,0.1,0.10962,6e-05,14.39854]
[1776780457519,42.72,75779.1,0.1,0.10914,6e-05,14.35079]
[1776780462554,42.72,75777.7,0.1,0.10906,6e-05,14.34366]
[1776780467595,42.72,75772.96,0.1,0.1088,6e-05,14.31807]
[1776780471162,42.72,75786.03,0.1,0.10955,6e-05,14.39144]
[1776780476063,42.72,75798.51,0.1,0.11027,6e-05,14.46132]
[1776780476277,42.72,75798.51,0.1,0.11027,6e-05,14.46132]
[1776780476706,42.72,75798.51,0.1,0.11027,6e-05,14.46132]
[1776780476746,42.72,75798.51,0.1,0.11027,6e-05,14.46132]
[1776780477176,42.72,75798.51,0.1,0.11027,6e-05,14.46132]
[1776780477228,42.72,75798.51,0.1,0.11027,6e-05,14.46132]
[1776780477230,42.72,75809.1,0.1,0.11088,6e-05,14.52081]
[1776780478617,42.72,75809.1,0.1,0.11088,6e-05,14.52081]
[1776780478672,42.72,75809.1,0.1,0.11088,6e-05,14.52081]
[1776780478775,42.72,75810.46,0.1,0.11096,6e-05,14.52841]
[1776780480038,42.72,75800.76,0.1,0.1104,6e-05,14.47405]
[1776780482590,42.72,75795.08,0.1,0.11007,6e-05,14.44227]
[1776780482619,42.72,75795.08,0.1,0.11007,6e-05,14.44227]
[1776780482636,42.72,75795.08,0.1,0.11007,6e-05,14.44227]
[1776780482822,42.72,75800.31,0.1,0.11037,6e-05,14.47158]
[1776780484087,42.72,75800.31,0.1,0.11037,6e-05,14.47158]
[1776780484135,42.72,75800.31,0.1,0.11037,6e-05,14.47158]
[1776780484146,42.72,75800.31,0.1,0.11037,6e-05,14.47158]
[1776780484152,42.72,75800.31,0.1,0.11037,6e-05,14.47158]
[1776780484189,42.72,75807.21,0.1,0.11077,6e-05,14.51027]
[1776780484257,42.72,75807.21,0.1,0.11077,6e-05,14.51027]
[1776780484958,42.72,75807.21,0.1,0.11077,6e-05,14.51027]
[1776780485009,42.72,75807.21,0.1,0.11077,6e-05,14.51027]
[1776780485110,42.72,75807.21,0.1,0.11077,6e-05,14.51027]
[1776780485212,42.72,75807.88,0.1,0.11081,6e-05,14.51399]
[1776780486401,42.72,75808.62,0.1,0.11085,6e-05,14.51813]
[1776780486453,42.72,75808.62,0.1,0.11085,6e-05,14.51813]
[1776780486728,42.72,75808.62,0.1,0.11085,6e-05,14.51809]
[1776780489157,42.72,75814.13,0.1,0.11117,6e-05,14.54891]
[1776780489248,42.72,75817.73,0.1,0.11138,6e-05,14.56887]
[1776780490179,42.72,75817.73,0.1,0.11138,6e-05,14.56887]
[1776780490194,42.72,75817.73,0.1,0.11138,6e-05,14.56887]
[1776780491938,42.72,75817.69,0.1,0.11137,6e-05,14.56852]
[1776780492872,42.72,75825.1,0.1,0.1118,6e-05,14.60995]
[1776780497812,42.72,75849.1,0.1,0.11319,6e-05,14.74446]
[1776780502842,42.72,75848.39,0.1,0.11317,6e-05,14.74219]
[1776780504316,42.72,75846.73,0.1,0.11308,6e-05,14.73322]
[1776780512915,42.73,75857.77,0.1,0.11374,6e-05,14.79515]
[1776780517978,42.73,75860.42,0.1,0.1139,6e-05,14.81123]
[1776780524505,42.74,75848.43,0.1,0.11322,6e-05,14.74523]
[1776780525447,42.74,75842.97,0.1,0.1129,6e-05,14.7148]
[1776780525898,42.74,75842.97,0.1,0.1129,6e-05,14.7148]
[1776780526020,42.74,75842.97,0.1,0.1129,6e-05,14.7148]
[1776780526058,42.74,75829.46,0.1,0.11212,6e-05,14.63952]
[1776780526807,42.74,75829.46,0.1,0.11212,6e-05,14.63952]
[1776780526894,42.74,75829.46,0.1,0.11212,6e-05,14.63952]
[1776780527015,42.74,75829.46,0.1,0.11212,6e-05,14.63952]
[1776780530181,42.74,75824.41,0.1,0.11183,6e-05,14.61095]
[1776780530244,42.74,75824.41,0.1,0.11183,6e-05,14.61095]
[1776780530280,42.74,75824.41,0.1,0.11183,6e-05,14.61095]
[1776780530370,42.74,75827.37,0.1,0.11199,6e-05,14.62724]
[1776780531253,42.74,75827.37,0.1,0.11199,6e-05,14.62724]
[1776780531273,42.74,75830.44,0.1,0.11217,6e-05,14.64447]
[1776780534064,42.74,75844.25,0.1,0.11297,6e-05,14.72146]
[1776780535742,42.74,75845.6,0.1,0.11305,6e-05,14.72875]
[1776780539318,42.74,75856.02,0.1,0.11367,6e-05,14.78864]
[1776780543355,42.74,75856.01,0.1,0.11368,6e-05,14.78957]
[1776780543388,42.74,75856.01,0.1,0.11368,6e-05,14.78957]
[1776780544134,42.74,75862.88,0.1,0.11408,6e-05,14.82852]
[1776780544327,42.74,75862.88,0.1,0.11408,6e-05,14.82852]
[1776780544385,42.74,75862.88,0.1,0.11408,6e-05,14.82852]
[1776780545023,42.74,75862.88,0.1,0.11408,6e-05,14.82852]
[1776780545091,42.74,75862.88,0.1,0.11408,6e-05,14.82852]
[1776780547351,42.74,75866.57,0.1,0.11431,6e-05,14.84975]
[1776780549923,42.74,75877.66,0.1,0.11496,6e-05,14.91267]
[1776780550176,42.74,75879.65,0.1,0.11508,6e-05,14.92405]
[1776780552515,42.74,75881.92,0.1,0.11522,6e-05,14.93711]
[1776780552589,42.74,75881.92,0.1,0.11522,6e-05,14.93711]
[1776780553196,42.74,75882.41,0.1,0.11525,6e-05,14.93997]
[1776780555211,42.74,75869.95,0.1,0.11452,6e-05,14.86987]
[1776780555848,42.74,75869.95,0.1,0.11452,6e-05,14.86987]
[1776780555878,42.74,75869.95,0.1,0.11452,6e-05,14.86987]
[1776780555931,42.74,75869.95,0.1,0.11452,6e-05,14.86987]
[1776780556003,42.74,75869.95,0.1,0.11452,6e-05,14.86987]
[1776780556218,42.74,75869.18,0.1,0.11447,6e-05,14.86574]
[1776780557936,42.74,75871.07,0.1,0.11459,6e-05,14.8766]
[1776780558243,42.74,75868.27,0.1,0.11442,6e-05,14.86098]
[1776780558762,42.74,75868.27,0.1,0.11442,6e-05,14.86098]
[1776780559921,42.74,75868.27,0.1,0.11443,6e-05,14.86135]
[1776780559936,42.74,75868.27,0.1,0.11443,6e-05,14.86135]
[1776780559945,42.74,75868.27,0.1,0.11443,6e-05,14.86135]
[1776780559952,42.74,75868.27,0.1,0.11443,6e-05,14.86135]
[1776780560087,42.74,75868.27,0.1,0.11443,6e-05,14.86135]
[1776780560250,42.74,75870.31,0.1,0.11455,6e-05,14.87303]
[1776780560520,42.74,75870.31,0.1,0.11455,6e-05,14.87303]
[1776780560591,42.74,75870.31,0.1,0.11455,6e-05,14.87303]
[1776780561253,42.74,75871.41,0.1,0.11462,6e-05,14.87924]
[1776780562078,42.74,75871.41,0.1,0.11462,6e-05,14.87924]
[1776780562151,42.74,75871.41,0.1,0.11462,6e-05,14.87924]
[1776780562259,42.75,75874.66,0.1,0.11481,6e-05,14.89773]
[1776780564017,42.75,75878.26,0.1,0.11502,6e-05,14.9183]
[1776780564021,42.75,75878.26,0.1,0.11502,6e-05,14.9183]
[1776780564074,42.75,75878.26,0.1,0.11502,6e-05,14.9183]
[1776780564274,42.75,75880.39,0.1,0.11515,6e-05,14.93041]
[1776780566033,42.75,75881.87,0.1,0.11524,6e-05,14.93884]
[1776780566287,42.75,75881.18,0.1,0.1152,6e-05,14.93499]
[1776780568040,42.75,75880.83,0.1,0.11518,6e-05,14.93308]
[1776780568053,42.75,75880.83,0.1,0.11518,6e-05,14.93308]
[1776780568301,42.75,75881.34,0.1,0.11521,6e-05,14.93603]
[1776780570072,42.75,75882.06,0.1,0.11525,6e-05,14.94017]
[1776780570316,42.75,75880.71,0.1,0.11517,6e-05,14.93262]
[1776780571593,42.75,75878.89,0.1,0.11504,6e-05,14.91897]
[1776780571605,42.75,75878.89,0.1,0.11504,6e-05,14.91897]
[1776780572086,42.75,75878.89,0.1,0.11504,6e-05,14.91897]
[1776780572223,42.75,75878.89,0.1,0.11504,6e-05,14.91897]
[1776780572329,42.75,75878.47,0.1,0.11502,6e-05,14.91671]
[1776780572933,42.75,75878.47,0.1,0.11502,6e-05,14.91671]
[1776780573093,42.75,75878.47,0.1,0.11502,6e-05,14.91671]
[1776780573106,42.75,75878.47,0.1,0.11502,6e-05,14.91671]
[1776780573336,42.75,75875.98,0.1,0.11488,6e-05,14.90277]
[1776780578371,42.75,75875.9,0.1,0.11488,6e-05,14.90309]
[1776780582409,42.75,75883.87,0.1,0.11535,6e-05,14.94853]
[1776780582460,42.75,75883.87,0.1,0.11535,6e-05,14.94853]
[1776780583182,42.75,75883.87,0.1,0.11535,6e-05,14.94853]
[1776780583230,42.75,75883.87,0.1,0.11535,6e-05,14.94853]
[1776780583238,42.75,75883.87,0.1,0.11535,6e-05,14.94853]
[1776780583283,42.75,75887.16,0.1,0.11555,6e-05,14.96731]
[1776780584765,42.75,75887.16,0.1,0.11555,6e-05,14.96731]
[1776780584795,42.75,75887.16,0.1,0.11555,6e-05,14.96731]
[1776780585308,42.75,75887.16,0.1,0.11555,6e-05,14.96731]
[1776780585332,42.75,75887.16,0.1,0.11555,6e-05,14.96731]
[1776780584835,42.75,75887.47,0.1,0.11557,6e-05,14.96913]
[1776780585421,42.75,75887.62,0.1,0.11558,6e-05,14.97003]
[1776780587141,42.75,75887.62,0.1,0.11558,6e-05,14.97003]
[1776780588128,42.75,75886.92,0.1,0.11554,6e-05,14.96614]
[1776780588263,42.75,75886.92,0.1,0.11554,6e-05,14.96614]
[1776780588352,42.75,75885.18,0.1,0.11544,6e-05,14.95645]
[1776780594335,42.75,75877.33,0.1,0.11497,6e-05,14.91221]
[1776780598964,42.75,75890.95,0.1,0.11578,6e-05,14.9893]
[1776780604555,42.75,75884.97,0.1,0.11544,6e-05,14.95614]
[1776780609219,42.75,75885.23,0.1,0.11545,6e-05,14.958]
[1776780609825,42.75,75883.25,0.1,0.11534,6e-05,14.94695]
[1776780610008,42.75,75883.25,0.1,0.11534,6e-05,14.94695]
[1776780610218,42.75,75859.79,0.1,0.11396,6e-05,14.81486]
[1776780610552,42.75,75859.79,0.1,0.11396,6e-05,14.81486]
[1776780611374,42.75,75850.25,0.1,0.1134,6e-05,14.76152]
[1776780611779,42.75,75850.25,0.1,0.1134,6e-05,14.76152]
[1776780611834,42.75,75850.25,0.1,0.1134,6e-05,14.76152]
[1776780612140,42.75,75850.25,0.1,0.1134,6e-05,14.76152]
[1776780612148,42.76,75849.39,0.1,0.11336,6e-05,14.75715]
[1776780613097,42.76,75849.39,0.1,0.11336,6e-05,14.75715]
[1776780613140,42.76,75849.39,0.1,0.11336,6e-05,14.75715]
[1776780613848,42.76,75849.64,0.1,0.11337,6e-05,14.75855]
[1776780613909,42.76,75849.64,0.1,0.11337,6e-05,14.75855]
[1776780614138,42.76,75849.64,0.1,0.11337,6e-05,14.75855]
[1776780614224,42.76,75849.64,0.1,0.11337,6e-05,14.75855]
[1776780614293,42.76,75849.64,0.1,0.11337,6e-05,14.75855]
[1776780614350,42.76,75849.64,0.1,0.11337,6e-05,14.75855]
[1776780614351,42.75,75849.54,0.1,0.11337,6e-05,14.75791]
[1776780615089,42.75,75849.54,0.1,0.11337,6e-05,14.75791]
[1776780615120,42.75,75831.61,0.1,0.11232,6e-05,14.65705]
[1776780616228,42.75,75811.03,0.1,0.11112,6e-05,14.5412]
[1776780617647,42.75,75795.51,0.1,0.11023,6e-05,14.45437]
[1776780619037,42.75,75795.51,0.1,0.11023,6e-05,14.45437]
[1776780619070,42.75,75795.51,0.1,0.11023,6e-05,14.45437]
[1776780619169,42.75,75793.67,0.1,0.11012,6e-05,14.44418]
[1776780619796,42.75,75793.67,0.1,0.11012,6e-05,14.44418]
[1776780619843,42.75,75793.67,0.1,0.11012,6e-05,14.44418]
[1776780619907,42.75,75793.67,0.1,0.11012,6e-05,14.44418]
[1776780620300,42.75,75793.67,0.1,0.11012,6e-05,14.44418]
[1776780620341,42.75,75794.41,0.1,0.11017,6e-05,14.44841]
[1776780622250,42.75,75805.25,0.1,0.11079,6e-05,14.50892]
[1776780622743,42.75,75805.25,0.1,0.11079,6e-05,14.50892]
[1776780622785,42.75,75805.25,0.1,0.11079,6e-05,14.50892]
[1776780622882,42.75,75803.74,0.1,0.1107,6e-05,14.50039]
[1776780624766,42.75,75803.74,0.1,0.1107,6e-05,14.50026]
[1776780624839,42.75,75803.74,0.1,0.1107,6e-05,14.50026]
[1776780625408,42.75,75803.74,0.1,0.1107,6e-05,14.50026]
[1776780625447,42.75,75788.27,0.1,0.10981,6e-05,14.41373]
[1776780625575,42.75,75788.27,0.1,0.10981,6e-05,14.41373]
[1776780625632,42.75,75788.27,0.1,0.10981,6e-05,14.41373]
[1776780626082,42.75,75788.27,0.1,0.10981,6e-05,14.41373]
[1776780626176,42.75,75788.27,0.1,0.10981,6e-05,14.41373]
[1776780626353,42.75,75788.27,0.1,0.10981,6e-05,14.41373]
[1776780626183,42.75,75774.04,0.1,0.109,6e-05,14.33437]
[1776780626769,42.75,75773.21,0.1,0.10895,6e-05,14.32975]
[1776780630274,42.75,75772.25,0.1,0.1089,6e-05,14.32489]
[1776780630335,42.75,75772.25,0.1,0.1089,6e-05,14.32489]
[1776780630363,42.75,75771.52,0.1,0.10886,6e-05,14.32097]
[1776780630945,42.75,75771.52,0.1,0.10886,6e-05,14.32097]
[1776780631113,42.75,75771.52,0.1,0.10886,6e-05,14.32097]
[1776780631212,42.76,75772.52,0.1,0.1089,6e-05,14.32328]
[1776780632829,42.76,75776.0,0.1,0.1091,6e-05,14.34282]
[1776780632861,42.76,75776.0,0.1,0.1091,6e-05,14.34282]
[1776780632892,42.76,75776.0,0.1,0.1091,6e-05,14.34282]
[1776780633854,42.76,75775.84,0.1,0.10909,6e-05,14.34204]
[1776780633881,42.76,75775.84,0.1,0.10909,6e-05,14.34204]
[1776780636821,42.76,75774.93,0.1,0.10904,6e-05,14.33741]
[1776780637326,42.76,75780.83,0.1,0.10938,6e-05,14.37043]
[1776780639808,42.76,75792.1,0.1,0.11003,6e-05,14.43339]
[1776780642985,42.76,75789.2,0.1,0.10986,6e-05,14.41708]
[1776780643066,42.76,75789.2,0.1,0.10986,6e-05,14.41708]
[1776780643567,42.76,75788.64,0.1,0.10983,6e-05,14.41393]
[1776780643922,42.76,75788.64,0.1,0.10983,6e-05,14.41393]
[1776780644317,42.76,75788.64,0.1,0.10983,6e-05,14.41393]
[1776780644374,42.76,75788.64,0.1,0.10983,6e-05,14.41393]
[1776780644399,42.76,75776.96,0.1,0.10916,6e-05,14.34877]
[1776780644905,42.76,75776.96,0.1,0.10916,6e-05,14.34877]
[1776780645020,42.76,75776.96,0.1,0.10916,6e-05,14.34877]
[1776780645078,42.76,75776.96,0.1,0.10916,6e-05,14.34877]
[1776780645087,42.76,75777.9,0.1,0.10922,6e-05,14.3541]
[1776780646460,42.76,75777.9,0.1,0.10922,6e-05,14.3541]
[1776780646495,42.76,75777.9,0.1,0.10922,6e-05,14.3541]
[1776780646953,42.76,75777.9,0.1,0.10922,6e-05,14.3541]
[1776780646969,42.76,75777.9,0.1,0.10922,6e-05,14.3541]
[1776780647041,42.76,75777.9,0.1,0.10922,6e-05,14.3541]
[1776780647049,42.76,75777.96,0.1,0.10922,6e-05,14.3546]
[1776780648879,42.76,75778.55,0.1,0.10925,6e-05,14.35796]
[1776780648901,42.76,75778.55,0.1,0.10925,6e-05,14.35796]
[1776780648952,42.76,75778.55,0.1,0.10925,6e-05,14.35796]
[1776780648984,42.76,75778.55,0.1,0.10925,6e-05,14.35796]
[1776780649973,42.76,75779.31,0.1,0.1093,6e-05,14.36227]
[1776780650023,42.76,75779.31,0.1,0.1093,6e-05,14.36227]
[1776780650605,42.76,75783.42,0.1,0.10953,6e-05,14.38525]
[1776780650642,42.76,75783.42,0.1,0.10953,6e-05,14.38525]
[1776780651278,42.76,75783.42,0.1,0.10953,6e-05,14.38525]
[1776780651335,42.76,75783.42,0.1,0.10953,6e-05,14.38525]
[1776780651721,42.76,75785.8,0.1,0.10967,6e-05,14.39855]
[1776780651839,42.76,75785.8,0.1,0.10967,6e-05,14.39855]
[1776780655380,42.76,75794.61,0.1,0.11017,6e-05,14.44769]
[1776780655410,42.76,75794.61,0.1,0.11017,6e-05,14.44769]
[1776780657058,42.76,75790.18,0.1,0.10992,6e-05,14.42276]
[1776780657152,42.76,75779.1,0.1,0.10928,6e-05,14.36091]
[1776780661100,42.76,75782.66,0.1,0.10949,6e-05,14.38088]
[1776780661138,42.76,75782.66,0.1,0.10949,6e-05,14.38088]
[1776780661194,42.76,75785.62,0.1,0.10966,6e-05,14.3974]
[1776780662965,42.76,75785.62,0.1,0.10966,6e-05,14.39738]
[1776780663116,42.76,75785.62,0.1,0.10966,6e-05,14.39738]
[1776780663217,42.76,75784.62,0.1,0.1096,6e-05,14.39179]
[1776780664286,42.76,75784.62,0.1,0.1096,6e-05,14.39179]
[1776780664312,42.76,75784.98,0.1,0.10962,6e-05,14.39378]
[1776780666150,42.76,75794.47,0.1,0.11016,6e-05,14.44667]
[1776780667260,42.76,75794.47,0.1,0.11016,6e-05,14.44667]
[1776780669168,42.76,75804.2,0.1,0.11072,6e-05,14.5011]
[1776780669305,42.76,75804.2,0.1,0.11072,6e-05,14.5011]
[1776780669372,42.76,75805.66,0.1,0.11081,6e-05,14.50923]
[1776780673521,42.76,75806.55,0.1,0.11086,6e-05,14.51393]
[1776780674048,42.76,75806.92,0.1,0.11088,6e-05,14.516]
[1776780679242,42.76,75812.87,0.1,0.11122,6e-05,14.54891]
[1776780679371,42.76,75812.87,0.1,0.11122,6e-05,14.54891]
[1776780679435,42.76,75821.39,0.1,0.11171,6e-05,14.59648]
[1776780679914,42.76,75821.39,0.1,0.11171,6e-05,14.59648]
[1776780680018,42.76,75821.39,0.1,0.11171,6e-05,14.59648]
[1776780681376,42.76,75821.39,0.1,0.11171,6e-05,14.59648]
[1776780682792,42.75,75827.21,0.1,0.11204,6e-05,14.62851]
[1776780682880,42.75,75827.21,0.1,0.11204,6e-05,14.62851]
[1776780682892,42.75,75827.21,0.1,0.11204,6e-05,14.62851]
[1776780683114,42.75,75825.81,0.1,0.11195,6e-05,14.62045]
[1776780683890,42.75,75825.81,0.1,0.11195,6e-05,14.62045]
[1776780683972,42.75,75825.81,0.1,0.11195,6e-05,14.62045]
[1776780684439,42.75,75822.42,0.1,0.11176,6e-05,14.60126]
[1776780687005,42.75,75828.33,0.1,0.11209,6e-05,14.63395]
[1776780688804,42.75,75828.34,0.1,0.11209,6e-05,14.63354]
[1776780692422,42.75,75826.71,0.1,0.11197,6e-05,14.62036]
[1776780692477,42.75,75825.4,0.1,0.11189,6e-05,14.61284]
[1776780692487,42.75,75825.4,0.1,0.11189,6e-05,14.61284]
[1776780695976,42.75,75827.33,0.1,0.11199,6e-05,14.62313]
[1776780696040,42.75,75827.33,0.1,0.11199,6e-05,14.62313]
[1776780696375,42.75,75827.33,0.1,0.11199,6e-05,14.62313]
[1776780697519,42.75,75826.47,0.1,0.11194,6e-05,14.61797]
[1776780698132,42.75,75826.47,0.1,0.11194,6e-05,14.61797]
[1776780698182,42.75,75826.47,0.1,0.11194,6e-05,14.61797]
[1776780698192,42.75,75826.47,0.1,0.11194,6e-05,14.61797]
[1776780698298,42.75,75826.47,0.1,0.11194,6e-05,14.61797]
[1776780699498,42.75,75835.72,0.1,0.11247,6e-05,14.66948]
[1776780699927,42.75,75835.72,0.1,0.11247,6e-05,14.66948]
[1776780701002,42.75,75836.91,0.1,0.11254,6e-05,14.67593]
[1776780701009,42.75,75836.91,0.1,0.11254,6e-05,14.67593]
[1776780701429,42.75,75836.91,0.1,0.11254,6e-05,14.67593]
[1776780701240,42.75,75836.92,0.1,0.11254,6e-05,14.67576]
[1776780701497,42.75,75836.92,0.1,0.11254,6e-05,14.67576]
[1776780702675,42.75,75840.62,0.1,0.11275,6e-05,14.69628]
[1776780704051,42.75,75848.05,0.1,0.11318,6e-05,14.73774]
[1776780709297,42.74,75850.01,0.1,0.11327,6e-05,14.74671]
[1776780713961,42.74,75846.6,0.1,0.11306,6e-05,14.7261]
[1776780715813,42.74,75858.5,0.1,0.11375,6e-05,14.79253]
[1776780716347,42.74,75869.52,0.1,0.1144,6e-05,14.8544]
[1776780717950,42.74,75868.79,0.1,0.11435,6e-05,14.85003]
[1776780720376,42.74,75867.54,0.1,0.11427,6e-05,14.84251]
[1776780723982,42.73,75857.69,0.1,0.11368,6e-05,14.7859]
[1776780730041,42.73,75872.3,0.1,0.11451,6e-05,14.86587]
[1776780733579,42.73,75862.49,0.1,0.11392,6e-05,14.80918]
[1776780737911,42.72,75866.18,0.1,0.11413,6e-05,14.82893]
[1776780739174,42.72,75872.44,0.1,0.11449,6e-05,14.86394]
[1776780742545,42.72,75864.59,0.1,0.11401,6e-05,14.81779]
[1776780749156,42.72,75854.07,0.1,0.11337,6e-05,14.75631]
[1776780753183,42.71,75843.7,0.1,0.11272,6e-05,14.69233]
[1776780755260,42.71,75843.7,0.1,0.11272,6e-05,14.69233]
[1776780755748,42.71,75842.37,0.1,0.11263,6e-05,14.68424]
[1776780755775,42.71,75842.37,0.1,0.11263,6e-05,14.68424]
[1776780755787,42.71,75842.37,0.1,0.11263,6e-05,14.68424]
[1776780755902,42.71,75842.37,0.1,0.11263,6e-05,14.68424]
[1776780757144,42.71,75840.71,0.1,0.11254,6e-05,14.67491]
[1776780757360,42.71,75840.71,0.1,0.11254,6e-05,14.67491]
[1776780757740,42.71,75840.83,0.1,0.11254,6e-05,14.675]
[1776780757802,42.71,75840.83,0.1,0.11254,6e-05,14.675]
[1776780757809,42.71,75840.83,0.1,0.11254,6e-05,14.675]
[1776780757900,42.71,75840.83,0.1,0.11254,6e-05,14.675]
[1776780759049,42.71,75842.63,0.1,0.11264,6e-05,14.68512]
[1776780759486,42.71,75842.63,0.1,0.11264,6e-05,14.68512]
[1776780760735,42.71,75847.89,0.1,0.11294,6e-05,14.71384]
[1776780763564,42.71,75859.55,0.1,0.11361,6e-05,14.77841]
[1776780765826,42.7,75870.0,0.1,0.11422,6e-05,14.83662]
[1776780767528,42.7,75870.0,0.1,0.11422,6e-05,14.83662]
[1776780767600,42.7,75870.0,0.1,0.11421,6e-05,14.83625]
[1776780773324,42.7,75859.4,0.1,0.11356,6e-05,14.77361]
[1776780773687,42.7,75859.4,0.1,0.11356,6e-05,14.77361]
[1776780774151,42.7,75864.17,0.1,0.11383,6e-05,14.80009]
[1776780775549,42.7,75864.17,0.1,0.11383,6e-05,14.80009]
[1776780775986,42.7,75869.23,0.1,0.11413,6e-05,14.82822]
[1776780782297,42.69,75869.58,0.1,0.11413,6e-05,14.8283]
[1776780782918,42.69,75867.63,0.1,0.114,6e-05,14.81654]
[1776780783394,42.69,75874.68,0.1,0.11442,6e-05,14.85598]
[1776780788861,42.69,75882.16,0.1,0.11486,6e-05,14.89855]
[1776780793728,42.69,75880.23,0.1,0.11476,6e-05,14.88854]
[1776780794417,42.69,75880.23,0.1,0.11476,6e-05,14.88854]
[1776780794440,42.69,75876.03,0.1,0.11451,6e-05,14.86463]
[1776780795910,42.69,75866.29,0.1,0.11393,6e-05,14.80917]
[1776780796617,42.69,75866.29,0.1,0.11393,6e-05,14.80917]
[1776780796917,42.69,75854.66,0.1,0.11324,6e-05,14.74321]
[1776780800444,42.69,75852.49,0.1,0.11311,6e-05,14.73037]
[1776780800530,42.69,75852.49,0.1,0.11311,6e-05,14.73037]
[1776780800557,42.69,75852.49,0.1,0.11311,6e-05,14.73037]
[1776780800626,42.69,75857.02,0.1,0.11337,6e-05,14.75527]
[1776780800632,42.69,75857.02,0.1,0.11337,6e-05,14.75527]
[1776780800635,42.69,75857.02,0.1,0.11337,6e-05,14.75527]
[1776780800681,42.69,75857.02,0.1,0.11337,6e-05,14.75527]
[1776780800716,42.69,75857.02,0.1,0.11337,6e-05,14.75527]
[1776780800750,42.69,75857.02,0.1,0.11337,6e-05,14.75527]
[1776780800947,42.69,75857.02,0.1,0.11337,6e-05,14.75527]
[1776780801923,42.69,75857.02,0.1,0.11337,6e-05,14.75527]
[1776780802019,42.69,75857.02,0.1,0.11337,6e-05,14.75527]
[1776780802114,42.69,75849.86,0.1,0.11294,6e-05,14.71431]
[1776780803045,42.69,75849.86,0.1,0.11294,6e-05,14.71431]
[1776780803881,42.69,75849.1,0.1,0.11289,6e-05,14.70968]
[1776780804593,42.69,75848.79,0.1,0.11287,6e-05,14.70759]
[1776780804874,42.69,75848.79,0.1,0.11287,6e-05,14.70759]
[1776780804946,42.69,75848.79,0.1,0.11287,6e-05,14.70759]
[1776780805115,42.69,75848.79,0.1,0.11287,6e-05,14.70759]
[1776780805998,42.69,75847.84,0.1,0.11281,6e-05,14.70198]
[1776780806077,42.69,75847.84,0.1,0.11281,6e-05,14.70198]
[1776780806178,42.69,75840.45,0.1,0.11238,6e-05,14.6604]
[1776780807341,42.69,75828.97,0.1,0.11171,6e-05,14.59538]
[1776780812023,42.68,75818.86,0.1,0.1111,6e-05,14.53476]
[1776780817057,42.68,75818.54,0.1,0.11108,6e-05,14.53285]
[1776780819174,42.68,75806.67,0.1,0.11039,6e-05,14.46616]
[1776780822318,42.68,75806.99,0.1,0.11041,6e-05,14.46776]
[1776780822501,42.68,75817.14,0.1,0.11099,6e-05,14.5245]
[1776780824173,42.68,75817.14,0.1,0.11099,6e-05,14.52448]
[1776780824236,42.68,75817.14,0.1,0.11099,6e-05,14.52448]
[1776780824563,42.68,75828.34,0.1,0.11164,6e-05,14.58724]
[1776780826074,42.68,75828.34,0.1,0.11164,6e-05,14.5871]
[1776780826107,42.68,75828.34,0.1,0.11164,6e-05,14.5871]
[1776780826121,42.68,75828.34,0.1,0.11164,6e-05,14.5871]
[1776780828029,42.68,75828.73,0.1,0.11166,6e-05,14.58903]
[1776780828093,42.68,75828.73,0.1,0.11166,6e-05,14.58903]
[1776780828200,42.68,75828.73,0.1,0.11166,6e-05,14.58903]
[1776780828335,42.68,75828.73,0.1,0.11166,6e-05,14.58903]
[1776780828432,42.68,75828.73,0.1,0.11166,6e-05,14.58903]
[1776780828446,42.68,75828.73,0.1,0.11166,6e-05,14.58903]
[1776780829166,42.68,75830.79,0.1,0.11177,6e-05,14.60044]
[1776780829211,42.68,75830.79,0.1,0.11177,6e-05,14.60044]
[1776780830252,42.68,75829.42,0.1,0.11169,6e-05,14.59259]
[1776780830930,42.68,75830.14,0.1,0.11173,6e-05,14.59649]
[1776780831021,42.68,75830.14,0.1,0.11173,6e-05,14.59649]
[1776780831034,42.68,75830.14,0.1,0.11173,6e-05,14.59649]
[1776780837198,42.68,75826.83,0.1,0.11153,6e-05,14.57696]
[1776780837722,42.68,75826.83,0.1,0.11153,6e-05,14.57696]
[1776780837800,42.68,75826.83,0.1,0.11153,6e-05,14.57696]
[1776780838339,42.68,75826.83,0.1,0.11153,6e-05,14.57696]
[1776780838766,42.68,75828.47,0.1,0.11162,6e-05,14.58604]
[1776780838853,42.68,75828.47,0.1,0.11162,6e-05,14.58604]
[1776780838863,42.68,75828.47,0.1,0.11162,6e-05,14.58604]
[1776780838944,42.68,75828.47,0.1,0.11162,6e-05,14.58604]
[1776780839737,42.68,75828.47,0.1,0.11162,6e-05,14.58593]
[1776780840368,42.68,75828.47,0.1,0.11162,6e-05,14.58593]
[1776780841263,42.68,75832.12,0.1,0.11183,6e-05,14.60629]
[1776780841323,42.68,75832.12,0.1,0.11183,6e-05,14.60629]
[1776780841329,42.68,75832.12,0.1,0.11183,6e-05,14.60629]
[1776780842117,42.68,75834.16,0.1,0.11195,6e-05,14.61761]
[1776780842160,42.68,75834.16,0.1,0.11195,6e-05,14.61761]
[1776780842367,42.68,75834.16,0.1,0.11195,6e-05,14.61761]
[1776780843743,42.68,75834.6,0.1,0.11197,6e-05,14.61974]
[1776780843812,42.68,75834.6,0.1,0.11197,6e-05,14.61974]
[1776780843822,42.68,75834.6,0.1,0.11197,6e-05,14.61974]
[1776780846265,42.68,75822.29,0.1,0.11125,6e-05,14.55024]
[1776780847782,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780847859,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780847874,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780847888,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780847943,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780848014,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780848024,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780848044,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780848159,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780848295,42.68,75823.46,0.1,0.11132,6e-05,14.5567]
[1776780848304,42.68,75833.02,0.1,0.11187,6e-05,14.61026]
[1776780849931,42.68,75833.02,0.1,0.11187,6e-05,14.61008]
[1776780850969,42.68,75837.59,0.1,0.11213,6e-05,14.63554]
[1776780852121,42.68,75841.54,0.1,0.11236,6e-05,14.65749]
[1776780855517,42.67,75862.4,0.1,0.11357,6e-05,14.77383]
[1776780861367,42.67,75855.3,0.1,0.11313,6e-05,14.73152]
[1776780863000,42.67,75854.08,0.1,0.11305,6e-05,14.72431]
[1776780865394,42.67,75844.57,0.1,0.11249,6e-05,14.6699]
[1776780865675,42.67,75844.57,0.1,0.11249,6e-05,14.6699]
[1776780869467,42.66,75858.86,0.1,0.11331,6e-05,14.74912]
[1776780871497,42.66,75858.86,0.1,0.11331,6e-05,14.74876]
[1776780878486,42.66,75864.8,0.1,0.1136,6e-05,14.77561]
[1776780883520,42.65,75870.03,0.1,0.11389,6e-05,14.80316]
[1776780885847,42.65,75867.39,0.1,0.11372,6e-05,14.7875]
[1776780886125,42.65,75867.39,0.1,0.11372,6e-05,14.7875]
[1776780887178,42.65,75859.62,0.1,0.11326,6e-05,14.74335]
[1776780890949,42.65,75851.58,0.1,0.11278,6e-05,14.69704]
[1776780891578,42.65,75851.73,0.1,0.11279,6e-05,14.69764]
[1776780893764,42.65,75854.97,0.1,0.11297,6e-05,14.71529]
[1776780893800,42.65,75854.97,0.1,0.11297,6e-05,14.71529]
[1776780893811,42.65,75854.97,0.1,0.11297,6e-05,14.71529]
[1776780893892,42.65,75854.97,0.1,0.11297,6e-05,14.71529]
[1776780896446,42.65,75849.03,0.1,0.11262,6e-05,14.6812]
[1776780897026,42.65,75844.03,0.1,0.11232,6e-05,14.65282]
[1776780897065,42.65,75844.03,0.1,0.11232,6e-05,14.65282]
[1776780897134,42.65,75844.03,0.1,0.11232,6e-05,14.65282]
[1776780897621,42.65,75842.62,0.1,0.11224,6e-05,14.6447]
[1776780899051,42.65,75842.01,0.1,0.1122,6e-05,14.64109]
[1776780899130,42.65,75842.01,0.1,0.1122,6e-05,14.64109]
[1776780899187,42.65,75842.01,0.1,0.1122,6e-05,14.64109]
[1776780899198,42.65,75842.01,0.1,0.1122,6e-05,14.64109]
[1776780899246,42.65,75842.01,0.1,0.1122,6e-05,14.64109]
[1776780900420,42.65,75842.66,0.1,0.11224,6e-05,14.64458]
[1776780900630,42.65,75842.66,0.1,0.11224,6e-05,14.64458]
[1776780900742,42.64,75844.6,0.1,0.11235,6e-05,14.65531]
[1776780901063,42.64,75844.6,0.1,0.11235,6e-05,14.65531]
[1776780902656,42.64,75859.04,0.1,0.11319,6e-05,14.73624]
[1776780905910,42.64,75865.67,0.1,0.11357,6e-05,14.77271]
[1776780907151,42.64,75862.89,0.1,0.1134,6e-05,14.75668]
[1776780907331,42.64,75862.89,0.1,0.1134,6e-05,14.75668]
[1776780907696,42.64,75859.63,0.1,0.1132,6e-05,14.73798]
[1776780911645,42.64,75852.58,0.1,0.11278,6e-05,14.69743]
[1776780911656,42.64,75852.58,0.1,0.11278,6e-05,14.69743]
[1776780911768,42.64,75856.33,0.1,0.113,6e-05,14.71832]
[1776780911869,42.64,75860.41,0.1,0.11324,6e-05,14.74133]
[1776780917763,42.64,75869.1,0.1,0.11373,6e-05,14.78849]
[1776780922798,42.63,75868.17,0.1,0.11366,6e-05,14.78151]
[1776780924246,42.63,75868.17,0.1,0.11366,6e-05,14.78151]
[1776780924880,42.63,75867.89,0.1,0.11363,6e-05,14.77927]
[1776780927100,42.63,75865.25,0.1,0.11347,6e-05,14.76405]
[1776780931354,42.63,75871.31,0.1,0.11382,6e-05,14.79707]
[1776780931526,42.63,75874.68,0.1,0.11399,6e-05,14.81232]
[1776780932329,42.63,75874.68,0.1,0.11399,6e-05,14.81232]
[1776780932501,42.63,75883.98,0.1,0.11453,6e-05,14.86418]
[1776780936034,42.62,75883.43,0.1,0.11448,6e-05,14.85983]
[1776780936086,42.62,75886.93,0.1,0.11469,6e-05,14.87963]
[1776780940977,42.62,75890.69,0.1,0.11489,6e-05,14.89907]
[1776780941208,42.62,75890.69,0.1,0.11489,6e-05,14.89907]
[1776780941791,42.62,75895.21,0.1,0.11515,6e-05,14.9237]
[1776780941834,42.62,75895.21,0.1,0.11515,6e-05,14.9237]
[1776780941948,42.62,75895.21,0.1,0.11515,6e-05,14.9237]
[1776780942022,42.62,75919.24,0.1,0.11658,6e-05,15.06003]
[1776780942816,42.62,75919.24,0.1,0.11658,6e-05,15.06003]
[1776780943078,42.62,75919.24,0.1,0.11658,6e-05,15.06003]
[1776780943363,42.62,75919.24,0.1,0.11658,6e-05,15.06003]
[1776780943428,42.62,75919.24,0.1,0.11658,6e-05,15.06003]
[1776780943532,42.62,75919.24,0.1,0.11658,6e-05,15.06003]
[1776780943540,42.62,75939.15,0.1,0.11778,6e-05,15.17335]
[1776780943820,42.62,75939.15,0.1,0.11778,6e-05,15.17335]
[1776780944064,42.62,75939.15,0.1,0.11778,6e-05,15.17335]
[1776780944537,42.62,75957.61,0.1,0.11889,6e-05,15.2783]
[1776780944911,42.62,75957.61,0.1,0.11889,6e-05,15.2783]
[1776780945003,42.62,75957.61,0.1,0.11889,6e-05,15.2783]
[1776780945146,42.62,75957.61,0.1,0.11889,6e-05,15.2783]
[1776780945311,42.62,75979.32,0.1,0.12022,6e-05,15.40233]
[1776780945842,42.62,75979.32,0.1,0.12022,6e-05,15.40233]
[1776780945911,42.62,75979.32,0.1,0.12022,6e-05,15.40233]
[1776780945945,42.62,75979.32,0.1,0.12022,6e-05,15.40233]
[1776780945975,42.62,75979.32,0.1,0.12022,6e-05,15.40233]
[1776780946036,42.62,75985.23,0.1,0.12057,6e-05,15.43579]
[1776780947555,42.62,75985.23,0.1,0.12057,6e-05,15.43579]
[1776780947630,42.62,75985.23,0.1,0.12057,6e-05,15.43579]
[1776780947698,42.62,75984.48,0.1,0.12052,6e-05,15.43072]
[1776780953365,42.61,75985.16,0.1,0.12054,6e-05,15.43284]
[1776780953491,42.61,75985.16,0.1,0.12054,6e-05,15.43284]
[1776780953566,42.61,75978.74,0.1,0.12014,6e-05,15.3952]
[1776780953931,42.61,75978.74,0.1,0.12014,6e-05,15.3952]
[1776780954019,42.61,75978.74,0.1,0.12014,6e-05,15.3952]
[1776780954616,42.61,75977.72,0.1,0.12007,6e-05,15.38883]
[1776780955722,42.61,75977.72,0.1,0.12007,6e-05,15.38883]
[1776780955751,42.61,75981.1,0.1,0.12027,6e-05,15.40763]
[1776780955825,42.61,75981.1,0.1,0.12027,6e-05,15.40763]
[1776780957570,42.61,75980.48,0.1,0.12023,6e-05,15.40409]
[1776780957731,42.61,75972.38,0.1,0.11972,6e-05,15.35654]
[1776780960895,42.6,75971.32,0.1,0.11964,6e-05,15.3486]
[1776780961002,42.6,75971.32,0.1,0.11964,6e-05,15.3486]
[1776780961669,42.6,75971.32,0.1,0.11964,6e-05,15.3486]
[1776780961676,42.6,75971.32,0.1,0.11964,6e-05,15.3486]
[1776780961735,42.6,75971.32,0.1,0.11964,6e-05,15.3486]
[1776780961761,42.6,75964.47,0.1,0.11921,6e-05,15.30884]
[1776780962444,42.6,75964.47,0.1,0.11921,6e-05,15.30884]
[1776780962456,42.6,75964.47,0.1,0.11921,6e-05,15.30884]
[1776780962504,42.6,75964.47,0.1,0.11921,6e-05,15.30884]
[1776780962664,42.6,75964.47,0.1,0.11921,6e-05,15.30884]
[1776780962775,42.6,75954.86,0.1,0.11863,6e-05,15.25341]
[1776780962928,42.6,75954.86,0.1,0.11863,6e-05,15.25341]
[1776780963637,42.6,75949.97,0.1,0.11832,6e-05,15.22505]
[1776780966928,42.6,75947.0,0.1,0.11814,6e-05,15.20731]
[1776780967027,42.6,75947.0,0.1,0.11814,6e-05,15.20731]
[1776780967122,42.6,75947.77,0.1,0.11818,6e-05,15.21132]
[1776780968435,42.6,75963.56,0.1,0.11913,6e-05,15.30062]
[1776780973902,42.59,75960.06,0.1,0.11889,6e-05,15.2786]
[1776780979364,42.59,75966.08,0.1,0.11923,6e-05,15.31055]
[1776780979369,42.59,75966.08,0.1,0.11923,6e-05,15.31055]
[1776780979467,42.58,75978.34,0.1,0.11997,6e-05,15.37957]
[1776780982542,42.58,75992.0,0.1,0.12079,6e-05,15.45667]
[1776780986175,42.58,75999.79,0.1,0.12125,6e-05,15.49947]
[1776780986396,42.58,76005.86,0.1,0.12162,6e-05,15.5343]
[1776780988299,42.58,76005.86,0.1,0.12162,6e-05,15.53385]
[1776780988565,42.58,76005.86,0.1,0.12162,6e-05,15.53385]
[1776780988625,42.58,76005.53,0.1,0.12159,6e-05,15.53117]
[1776780988991,42.58,76005.53,0.1,0.12159,6e-05,15.53117]
[1776780989036,42.58,76005.53,0.1,0.12159,6e-05,15.53117]
[1776780989303,42.58,76005.53,0.1,0.12159,6e-05,15.53117]
[1776780989367,42.58,76005.53,0.1,0.12159,6e-05,15.53117]
[1776780989391,42.58,76005.53,0.1,0.12159,6e-05,15.53117]
[1776780989514,42.58,76005.53,0.1,0.12159,6e-05,15.53117]
[1776780989524,42.58,76001.01,0.1,0.1213,6e-05,15.50475]
[1776780989958,42.58,76001.01,0.1,0.1213,6e-05,15.50475]
[1776780990002,42.58,76001.01,0.1,0.1213,6e-05,15.50475]
[1776780990216,42.58,76001.01,0.1,0.1213,6e-05,15.50475]
[1776780990279,42.58,76001.01,0.1,0.1213,6e-05,15.50475]
[1776780991660,42.57,75996.45,0.1,0.12102,6e-05,15.47815]
[1776780991717,42.57,75996.45,0.1,0.12102,6e-05,15.47815]
[1776780992307,42.57,75996.2,0.1,0.12097,6e-05,15.47274]
[1776780994666,42.57,76007.67,0.1,0.12166,6e-05,15.53699]
[1776780997756,42.57,76008.21,0.1,0.12168,6e-05,15.53905]
[1776780998802,42.57,76006.1,0.1,0.12155,6e-05,15.52635]
[1776780998867,42.57,76006.1,0.1,0.12154,6e-05,15.52581]
[1776780999349,42.57,76005.23,0.1,0.12148,6e-05,15.5203]
[1776781000935,42.56,75999.87,0.1,0.12115,6e-05,15.48907]
[1776781000994,42.56,75999.87,0.1,0.12115,6e-05,15.48907]
[1776781001013,42.56,75999.87,0.1,0.12115,6e-05,15.48907]
[1776781001088,42.56,75999.87,0.1,0.12115,6e-05,15.48907]
[1776781001629,42.56,75999.87,0.1,0.12115,6e-05,15.48907]
[1776781002134,42.56,75996.92,0.1,0.12096,6e-05,15.47171]
[1776781002370,42.56,75996.92,0.1,0.12096,6e-05,15.47127]
[1776781005494,42.56,76007.09,0.1,0.12157,6e-05,15.5282]
[1776781011433,42.55,76016.11,0.1,0.12209,6e-05,15.57663]
[1776781012317,42.55,76016.11,0.1,0.12209,6e-05,15.57663]
[1776781012640,42.55,76022.61,0.1,0.12248,6e-05,15.61347]
[1776781013424,42.55,76022.61,0.1,0.12248,6e-05,15.61347]
[1776781013464,42.55,76022.61,0.1,0.12248,6e-05,15.61347]
[1776781014102,42.55,76022.61,0.1,0.12248,6e-05,15.61347]
[1776781014116,42.55,76022.61,0.1,0.12248,6e-05,15.61347]
[1776781014328,42.55,76022.61,0.1,0.12248,6e-05,15.61347]
[1776781014512,42.55,76044.29,0.1,0.12382,6e-05,15.73766]
[1776781015107,42.55,76044.29,0.1,0.12382,6e-05,15.73766]
[1776781015130,42.55,76044.29,0.1,0.12382,6e-05,15.73766]
[1776781015485,42.55,76044.29,0.1,0.12382,6e-05,15.73766]
[1776781015833,42.55,76044.29,0.1,0.12382,6e-05,15.73766]
[1776781015668,42.55,76047.56,0.1,0.12403,6e-05,15.75694]
[1776781015904,42.55,76047.56,0.1,0.12403,6e-05,15.75694]
[1776781015956,42.55,76047.56,0.1,0.12403,6e-05,15.75694]
[1776781016001,42.55,76047.56,0.1,0.12403,6e-05,15.75694]
[1776781016567,42.55,76047.56,0.1,0.12403,6e-05,15.75694]
[1776781016625,42.55,76066.27,0.1,0.12521,6e-05,15.8649]
[1776781018390,42.55,76066.27,0.1,0.1252,6e-05,15.86468]
[1776781018472,42.55,76066.27,0.1,0.1252,6e-05,15.86468]
[1776781018483,42.55,76066.27,0.1,0.1252,6e-05,15.86468]
[1776781018514,42.55,76077.73,0.1,0.12593,6e-05,15.93097]
[1776781018973,42.55,76077.73,0.1,0.12593,6e-05,15.93097]
[1776781019134,42.55,76077.73,0.1,0.12593,6e-05,15.93097]
[1776781019209,42.55,76077.73,0.1,0.12593,6e-05,15.93097]
[1776781019804,42.55,76092.88,0.1,0.12689,6e-05,16.01871]
[1776781021393,42.55,76092.46,0.1,0.12686,6e-05,16.01627]
[1776781021746,42.55,76092.46,0.1,0.12686,6e-05,16.01627]
[1776781021830,42.55,76108.59,0.1,0.12788,6e-05,16.10942]
[1776781022617,42.55,76108.59,0.1,0.12788,6e-05,16.10942]
[1776781022691,42.55,76108.59,0.1,0.12788,6e-05,16.10942]
[1776781022719,42.55,76123.97,0.1,0.12887,6e-05,16.19839]
[1776781024038,42.55,76123.97,0.1,0.12887,6e-05,16.19839]
[1776781024489,42.55,76123.97,0.1,0.12887,6e-05,16.19839]
[1776781024537,42.55,76143.19,0.1,0.13009,6e-05,16.30918]
[1776781025374,42.55,76143.19,0.1,0.13009,6e-05,16.30918]
[1776781025650,42.55,76143.19,0.1,0.13009,6e-05,16.30918]
[1776781025665,42.55,76155.51,0.1,0.13088,6e-05,16.38027]
[1776781026091,42.55,76155.51,0.1,0.13088,6e-05,16.38027]
[1776781026408,42.55,76155.51,0.1,0.13088,6e-05,16.38027]
[1776781026865,42.55,76151.16,0.1,0.13059,6e-05,16.35431]
[1776781027341,42.55,76151.16,0.1,0.13059,6e-05,16.35431]
[1776781027575,42.55,76151.16,0.1,0.13059,6e-05,16.35371]
[1776781028122,42.55,76151.16,0.1,0.13059,6e-05,16.35371]
[1776781028594,42.55,76156.56,0.1,0.13094,6e-05,16.38514]
[1776781029592,42.54,76168.74,0.1,0.13172,7e-05,16.45533]
[1776781030894,42.54,76172.48,0.1,0.13196,7e-05,16.47669]
[1776781031418,42.54,76172.48,0.1,0.13196,7e-05,16.47669]
[1776781031614,42.54,76172.48,0.1,0.13196,7e-05,16.47669]
[1776781032257,42.54,76172.48,0.1,0.13196,7e-05,16.47669]
[1776781032617,42.53,76215.1,0.1,0.1347,7e-05,16.72085]
[1776781033447,42.53,76215.1,0.1,0.1347,7e-05,16.72085]
[1776781033634,42.53,76225.39,0.1,0.13538,7e-05,16.78105]
[1776781033997,42.53,76225.39,0.1,0.13538,7e-05,16.78105]
[1776781034219,42.53,76225.39,0.1,0.13538,7e-05,16.78105]
[1776781034644,42.53,76225.39,0.1,0.13538,7e-05,16.78105]
[1776781034708,42.53,76227.98,0.1,0.13552,7e-05,16.79359]
[1776781035475,42.53,76227.98,0.1,0.13552,7e-05,16.79359]
[1776781035818,42.53,76268.19,0.1,0.13821,7e-05,17.02931]
[1776781036793,42.53,76268.19,0.1,0.13821,7e-05,17.02931]
[1776781036802,42.53,76278.61,0.1,0.13891,7e-05,17.09027]
[1776781037437,42.53,76278.61,0.1,0.13891,7e-05,17.09027]
[1776781037673,42.52,76294.72,0.1,0.13997,7e-05,17.18266]
[1776781038313,42.52,76294.72,0.1,0.13997,7e-05,17.18266]
[1776781038668,42.52,76294.72,0.1,0.13994,7e-05,17.18047]
[1776781039161,42.52,76294.72,0.1,0.13994,7e-05,17.18047]
[1776781039675,42.51,76302.39,0.1,0.14043,7e-05,17.22267]
[1776781039970,42.51,76302.39,0.1,0.14043,7e-05,17.22267]
[1776781040357,42.51,76302.39,0.1,0.14043,7e-05,17.22267]
[1776781040529,42.51,76302.39,0.1,0.14043,7e-05,17.22267]
[1776781040963,42.51,76291.9,0.1,0.13971,7e-05,17.16069]
[1776781041403,42.51,76291.9,0.1,0.13971,7e-05,17.16069]
[1776781041539,42.51,76291.9,0.1,0.13971,7e-05,17.16069]
[1776781041629,42.51,76291.9,0.1,0.13971,7e-05,17.16069]
[1776781041887,42.51,76259.28,0.1,0.13751,7e-05,16.96872]
[1776781041930,42.51,76259.28,0.1,0.13751,7e-05,16.96872]
[1776781042695,42.51,76259.28,0.1,0.13751,7e-05,16.96849]
[1776781043010,42.51,76259.28,0.1,0.13751,7e-05,16.96849]
[1776781043758,42.51,76216.83,0.1,0.13468,7e-05,16.71956]
[1776781044112,42.51,76216.83,0.1,0.13468,7e-05,16.71956]
[1776781044274,42.51,76216.83,0.1,0.13468,7e-05,16.71956]
[1776781045144,42.51,76216.83,0.1,0.13468,7e-05,16.71955]
[1776781048805,42.51,76202.26,0.1,0.13371,7e-05,16.63372]
[1776781049910,42.51,76202.26,0.1,0.13371,7e-05,16.63372]
[1776781049927,42.51,76191.33,0.1,0.13299,7e-05,16.56931]
[1776781049974,42.51,76191.33,0.1,0.13299,7e-05,16.56931]
[1776781049986,42.51,76191.33,0.1,0.13299,7e-05,16.56931]
[1776781050073,42.51,76191.33,0.1,0.13299,7e-05,16.56931]
[1776781050095,42.51,76191.33,0.1,0.13299,7e-05,16.56931]
[1776781050124,42.51,76191.33,0.1,0.13299,7e-05,16.56931]
[1776781050176,42.51,76191.33,0.1,0.13299,7e-05,16.56931]
[1776781050247,42.51,76191.33,0.1,0.13299,7e-05,16.56931]
[1776781050271,42.51,76191.33,0.1,0.13299,7e-05,16.56931]
[1776781050758,42.51,76191.33,0.1,0.13298,7e-05,16.56885]
[1776781051634,42.51,76191.33,0.1,0.13298,7e-05,16.56885]
[1776781052855,42.51,76187.69,0.1,0.13272,7e-05,16.54365]
[1776781052921,42.51,76187.69,0.1,0.13272,7e-05,16.54365]
[1776781053788,42.51,76176.45,0.1,0.13197,7e-05,16.47734]
[1776781054478,42.51,76176.45,0.1,0.13197,7e-05,16.47734]
[1776781054545,42.51,76176.45,0.1,0.13197,7e-05,16.47734]
[1776781054662,42.51,76176.45,0.1,0.13197,7e-05,16.47734]
[1776781054785,42.5,76160.86,0.1,0.13095,6e-05,16.38601]
[1776781055318,42.5,76160.86,0.1,0.13095,6e-05,16.38601]
[1776781055350,42.5,76160.86,0.1,0.13095,6e-05,16.38601]
[1776781055459,42.5,76160.86,0.1,0.13095,6e-05,16.38601]
[1776781055803,42.5,76154.58,0.1,0.13054,6e-05,16.34893]
[1776781056688,42.5,76154.58,0.1,0.13054,6e-05,16.34893]
[1776781056751,42.5,76154.58,0.1,0.13054,6e-05,16.34893]
[1776781056884,42.5,76134.06,0.1,0.12921,6e-05,16.22903]
[1776781057060,42.5,76134.06,0.1,0.12921,6e-05,16.22903]
[1776781057071,42.5,76134.06,0.1,0.12921,6e-05,16.22903]
[1776781058261,42.5,76133.63,0.1,0.12918,6e-05,16.22614]
[1776781058588,42.5,76133.63,0.1,0.12918,6e-05,16.22614]
[1776781058863,42.5,76124.04,0.1,0.12856,6e-05,16.17003]
[1776781059568,42.5,76124.04,0.1,0.12856,6e-05,16.17003]
[1776781059604,42.5,76124.04,0.1,0.12856,6e-05,16.17003]
[1776781059624,42.5,76124.04,0.1,0.12856,6e-05,16.17003]
[1776781059665,42.5,76124.04,0.1,0.12856,6e-05,16.17003]
[1776781059669,42.5,76124.04,0.1,0.12856,6e-05,16.17003]
[1776781059686,42.5,76124.04,0.1,0.12856,6e-05,16.17003]
[1776781059754,42.5,76124.04,0.1,0.12856,6e-05,16.17003]
[1776781059831,42.5,76124.04,0.1,0.12856,6e-05,16.17003]
[1776781059927,42.5,76180.06,0.1,0.13218,7e-05,16.49624]
[1776781060053,42.5,76180.06,0.1,0.13218,7e-05,16.49624]
[1776781060869,42.5,76181.58,0.1,0.13228,7e-05,16.5051]
[1776781061126,42.5,76181.58,0.1,0.13228,7e-05,16.5051]
[1776781061169,42.5,76181.58,0.1,0.13228,7e-05,16.5051]
[1776781061334,42.5,76181.58,0.1,0.13228,7e-05,16.5051]
[1776781062017,42.5,76181.27,0.1,0.13227,7e-05,16.50364]
[1776781062120,42.5,76181.27,0.1,0.13227,7e-05,16.50364]
[1776781064120,42.5,76181.57,0.1,0.13227,7e-05,16.5044]
[1776781064187,42.5,76181.57,0.1,0.13227,7e-05,16.5044]
[1776781068211,42.5,76173.91,0.1,0.13175,7e-05,16.45785]
[1776781068289,42.5,76173.91,0.1,0.13175,7e-05,16.45785]
[1776781069006,42.5,76173.87,0.1,0.13175,7e-05,16.45718]
[1776781069914,42.49,76172.37,0.1,0.13164,7e-05,16.44799]
[1776781074589,42.49,76167.05,0.1,0.13127,7e-05,16.41497]
[1776781074941,42.49,76167.05,0.1,0.13127,7e-05,16.41497]
[1776781075430,42.49,76164.36,0.1,0.1311,6e-05,16.39928]
[1776781075599,42.49,76164.36,0.1,0.1311,6e-05,16.39928]
[1776781075902,42.49,76164.36,0.1,0.1311,6e-05,16.39928]
[1776781075960,42.49,76164.36,0.1,0.1311,6e-05,16.39928]
[1776781075962,42.49,76155.79,0.1,0.13054,6e-05,16.34882]
[1776781076023,42.49,76155.79,0.1,0.13054,6e-05,16.34882]
[1776781076114,42.49,76155.79,0.1,0.13054,6e-05,16.34882]
[1776781076358,42.49,76155.79,0.1,0.13054,6e-05,16.34882]
[1776781076959,42.49,76153.63,0.1,0.13039,6e-05,16.3353]
[1776781077967,42.49,76165.54,0.1,0.13115,6e-05,16.40429]
[1776781079464,42.49,76168.94,0.1,0.13137,7e-05,16.42369]
[1776781079539,42.49,76168.94,0.1,0.13137,7e-05,16.42369]
[1776781079985,42.49,76165.5,0.1,0.13115,6e-05,16.40363]
[1776781080040,42.49,76165.5,0.1,0.13115,6e-05,16.40363]
[1776781080123,42.49,76165.5,0.1,0.13115,6e-05,16.40363]
[1776781080992,42.48,76179.62,0.1,0.13206,7e-05,16.48512]
[1776781081034,42.48,76179.62,0.1,0.13206,7e-05,16.48512]
[1776781082002,42.48,76186.02,0.1,0.13247,7e-05,16.52249]
[1776781085164,42.48,76186.75,0.1,0.1325,7e-05,16.52487]
[1776781085332,42.48,76186.75,0.1,0.1325,7e-05,16.52487]
[1776781085405,42.48,76186.75,0.1,0.1325,7e-05,16.52487]
[1776781085429,42.48,76190.34,0.1,0.13273,7e-05,16.54529]
[1776781087113,42.48,76190.34,0.1,0.13272,7e-05,16.54469]
[1776781088018,42.48,76190.34,0.1,0.13272,7e-05,16.54469]
[1776781088089,42.48,76191.19,0.1,0.13276,7e-05,16.54858]
[1776781088100,42.48,76191.19,0.1,0.13276,7e-05,16.54858]
[1776781088273,42.48,76191.19,0.1,0.13276,7e-05,16.54858]
[1776781088431,42.48,76191.19,0.1,0.13276,7e-05,16.54858]
[1776781089130,42.47,76194.12,0.1,0.13295,7e-05,16.5651]
[1776781090299,42.47,76194.31,0.1,0.13295,7e-05,16.56559]
[1776781090364,42.47,76194.31,0.1,0.13295,7e-05,16.56559]
[1776781090463,42.47,76194.47,0.1,0.13296,7e-05,16.56605]
[1776781093201,42.47,76189.16,0.1,0.1326,7e-05,16.53382]
[1776781093236,42.47,76189.16,0.1,0.1326,7e-05,16.53382]
[1776781093307,42.47,76189.16,0.1,0.1326,7e-05,16.53382]
[1776781093979,42.47,76189.16,0.1,0.1326,7e-05,16.53382]
[1776781093380,42.47,76193.48,0.1,0.13288,7e-05,16.55863]
[1776781094055,42.47,76193.48,0.1,0.13288,7e-05,16.55863]
[1776781094090,42.47,76193.48,0.1,0.13288,7e-05,16.55863]
[1776781099073,42.46,76188.26,0.1,0.13251,7e-05,16.52571]
[1776781099687,42.46,76188.26,0.1,0.13251,7e-05,16.52571]
[1776781099772,42.46,76188.26,0.1,0.13251,7e-05,16.52571]
[1776781099788,42.46,76188.26,0.1,0.13251,7e-05,16.52571]
[1776781099792,42.46,76205.13,0.1,0.1336,7e-05,16.62342]
[1776781100690,42.46,76221.46,0.1,0.13467,7e-05,16.7186]
[1776781101762,42.46,76221.46,0.1,0.13467,7e-05,16.7186]
[1776781101816,42.46,76221.46,0.1,0.13467,7e-05,16.7186]
[1776781101859,42.46,76219.27,0.1,0.13452,7e-05,16.70523]
[1776781102356,42.46,76219.27,0.1,0.13452,7e-05,16.70523]
[1776781102364,42.46,76219.27,0.1,0.13452,7e-05,16.70523]
[1776781102370,42.46,76219.27,0.1,0.13452,7e-05,16.70523]
[1776781102470,42.46,76219.27,0.1,0.13452,7e-05,16.70523]
[1776781102494,42.46,76219.27,0.1,0.13452,7e-05,16.70523]
[1776781102590,42.46,76219.27,0.1,0.13452,7e-05,16.70523]
[1776781102603,42.46,76219.27,0.1,0.13452,7e-05,16.70523]
[1776781102897,42.46,76215.92,0.1,0.1343,7e-05,16.68509]
[1776781103334,42.46,76225.48,0.1,0.13493,7e-05,16.74109]
[1776781104508,42.46,76238.29,0.1,0.13578,7e-05,16.81652]
[1776781107379,42.46,76238.25,0.1,0.13578,7e-05,16.81631]
[1776781107447,42.46,76238.25,0.1,0.13578,7e-05,16.81631]
[1776781107967,42.46,76241.52,0.1,0.136,7e-05,16.83566]
[1776781109008,42.46,76254.19,0.1,0.13685,7e-05,16.91017]
[1776781109212,42.46,76254.19,0.1,0.13685,7e-05,16.91017]
[1776781109289,42.46,76254.19,0.1,0.13685,7e-05,16.91017]
[1776781109328,42.46,76258.31,0.1,0.13712,7e-05,16.93442]
[1776781110219,42.46,76258.31,0.1,0.13712,7e-05,16.93442]
[1776781110296,42.46,76258.31,0.1,0.13712,7e-05,16.93442]
[1776781110722,42.46,76258.31,0.1,0.13712,7e-05,16.93442]
[1776781110771,42.46,76258.31,0.1,0.13712,7e-05,16.93442]
[1776781110991,42.46,76262.33,0.1,0.13739,7e-05,16.95804]
[1776781111232,42.46,76262.33,0.1,0.13739,7e-05,16.95804]
[1776781111318,42.46,76262.33,0.1,0.13739,7e-05,16.95804]
[1776781111904,42.46,76267.78,0.1,0.13774,7e-05,16.98653]
[1776781112924,42.46,76278.17,0.1,0.13844,7e-05,17.04769]
[1776781114170,42.46,76278.17,0.1,0.13844,7e-05,17.04769]
[1776781114267,42.46,76278.17,0.1,0.13844,7e-05,17.04769]
[1776781114322,42.46,76285.41,0.1,0.13893,7e-05,17.09027]
[1776781117465,42.46,76287.52,0.1,0.13907,7e-05,17.1026]
[1776781117485,42.46,76287.52,0.1,0.13907,7e-05,17.1026]
[1776781117576,42.46,76287.52,0.1,0.13907,7e-05,17.1026]
[1776781117647,42.46,76287.52,0.1,0.13907,7e-05,17.1026]
[1776781117656,42.46,76287.52,0.1,0.13907,7e-05,17.1026]
[1776781117730,42.46,76287.52,0.1,0.13907,7e-05,17.1026]
[1776781117786,42.46,76298.93,0.1,0.13982,7e-05,17.16841]
[1776781120202,42.45,76294.9,0.1,0.13951,7e-05,17.1413]
[1776781120373,42.45,76294.9,0.1,0.13951,7e-05,17.1413]
[1776781120901,42.45,76284.7,0.1,0.13882,7e-05,17.08127]
[1776781122661,42.45,76284.7,0.1,0.13882,7e-05,17.08114]
[1776781122742,42.45,76263.34,0.1,0.13738,7e-05,16.95534]
[1776781124385,42.45,76263.34,0.1,0.13738,7e-05,16.95534]
[1776781124477,42.45,76263.34,0.1,0.13738,7e-05,16.95534]
[1776781125270,42.45,76260.49,0.1,0.1372,7e-05,16.93965]
[1776781125347,42.45,76260.49,0.1,0.1372,7e-05,16.93965]
[1776781125729,42.45,76260.49,0.1,0.1372,7e-05,16.93965]
[1776781125803,42.45,76260.49,0.1,0.1372,7e-05,16.93965]
[1776781125827,42.45,76248.13,0.1,0.13637,7e-05,16.86708]
[1776781126142,42.45,76248.13,0.1,0.13637,7e-05,16.86708]
[1776781126457,42.45,76248.13,0.1,0.13637,7e-05,16.86708]
[1776781126525,42.45,76248.13,0.1,0.13637,7e-05,16.86708]
[1776781127030,42.45,76242.22,0.1,0.13598,7e-05,16.83251]
[1776781127606,42.45,76242.22,0.1,0.13598,7e-05,16.83251]
[1776781127708,42.45,76242.22,0.1,0.13598,7e-05,16.83251]
[1776781127909,42.45,76242.22,0.1,0.13598,7e-05,16.83251]
[1776781127953,42.45,76242.22,0.1,0.13598,7e-05,16.83251]
[1776781128036,42.45,76227.96,0.1,0.13503,7e-05,16.74888]
[1776781131582,42.45,76227.24,0.1,0.13499,7e-05,16.74492]
[1776781131721,42.45,76227.24,0.1,0.13499,7e-05,16.74492]
[1776781131869,42.45,76227.24,0.1,0.13499,7e-05,16.74492]
[1776781132043,42.45,76228.46,0.1,0.13507,7e-05,16.75234]
[1776781133387,42.45,76241.11,0.1,0.13592,7e-05,16.82683]
[1776781139039,42.46,76243.52,0.1,0.13609,7e-05,16.84179]
[1776781139411,42.46,76243.66,0.1,0.1361,7e-05,16.84261]
[1776781139520,42.46,76243.66,0.1,0.1361,7e-05,16.84261]
[1776781139738,42.46,76243.66,0.1,0.1361,7e-05,16.84261]
[1776781140984,42.46,76234.54,0.1,0.13549,7e-05,16.78951]
[1776781140987,42.46,76228.56,0.1,0.1351,7e-05,16.75454]
[1776781141795,42.46,76228.56,0.1,0.1351,7e-05,16.75454]
[1776781141851,42.46,76218.16,0.1,0.13441,7e-05,16.69363]
[1776781142377,42.46,76218.16,0.1,0.13441,7e-05,16.69363]
[1776781142542,42.46,76218.16,0.1,0.13441,7e-05,16.69363]
[1776781143029,42.46,76218.16,0.1,0.13441,7e-05,16.69363]
[1776781142622,42.46,76206.96,0.1,0.13367,7e-05,16.62818]
[1776781143814,42.46,76203.13,0.1,0.13342,7e-05,16.60549]
[1776781145807,42.46,76203.13,0.1,0.13341,7e-05,16.60523]
[1776781145925,42.46,76203.13,0.1,0.13341,7e-05,16.60523]
[1776781145951,42.46,76201.22,0.1,0.13328,7e-05,16.5938]
[1776781146362,42.46,76201.22,0.1,0.13328,7e-05,16.5938]
[1776781146423,42.46,76201.22,0.1,0.13328,7e-05,16.5938]
[1776781146481,42.46,76201.22,0.1,0.13328,7e-05,16.5938]
[1776781146952,42.46,76201.22,0.1,0.13328,7e-05,16.5938]
[1776781152086,42.45,76208.94,0.1,0.13377,7e-05,16.63739]
[1776781153858,42.45,76213.11,0.1,0.13404,7e-05,16.66149]
[1776781154875,42.45,76205.34,0.1,0.13354,7e-05,16.61622]
[1776781154922,42.45,76195.25,0.1,0.13288,7e-05,16.55745]
[1776781155955,42.45,76195.25,0.1,0.13288,7e-05,16.55745]
[1776781156035,42.45,76195.25,0.1,0.13288,7e-05,16.55745]
[1776781156061,42.45,76181.24,0.1,0.13196,7e-05,16.47593]
[1776781161597,42.45,76178.03,0.1,0.13173,7e-05,16.45558]
[1776781163993,42.45,76177.48,0.1,0.1317,7e-05,16.45232]
[1776781163999,42.45,76175.28,0.1,0.13155,7e-05,16.43945]
[1776781169053,42.45,76177.21,0.1,0.13168,7e-05,16.45054]
[1776781169315,42.45,76176.1,0.1,0.1316,7e-05,16.44401]
[1776781169652,42.45,76176.1,0.1,0.1316,7e-05,16.44399]
[1776781174654,42.45,76172.14,0.1,0.13131,7e-05,16.41661]
[1776781178091,42.45,76175.25,0.1,0.13151,7e-05,16.43381]
[1776781179001,42.45,76175.25,0.1,0.1315,7e-05,16.43347]
[1776781184759,42.44,76186.51,0.1,0.13223,7e-05,16.4982]
[1776781189796,42.44,76179.28,0.1,0.13174,7e-05,16.45452]
[1776781194839,42.44,76175.92,0.1,0.13152,7e-05,16.43495]
[1776781199870,42.44,76189.25,0.1,0.13237,7e-05,16.51165]
[1776781202891,42.44,76178.29,0.1,0.13165,7e-05,16.44655]
[1776781207925,42.44,76180.73,0.1,0.1318,7e-05,16.46019]
[1776781212961,42.43,76174.55,0.1,0.13137,7e-05,16.42225]
[1776781217996,42.43,76170.18,0.1,0.13107,7e-05,16.39473]
[1776781220692,42.43,76170.15,0.1,0.13106,7e-05,16.39379]
[1776781221008,42.43,76170.15,0.1,0.13106,7e-05,16.39379]
[1776781221063,42.43,76170.15,0.1,0.13106,7e-05,16.39379]
[1776781221158,42.43,76154.39,0.1,0.13003,6e-05,16.30184]
[1776781221646,42.43,76154.39,0.1,0.13003,6e-05,16.30184]
[1776781221669,42.43,76154.39,0.1,0.13003,6e-05,16.30184]
[1776781224039,42.42,76143.41,0.1,0.12931,6e-05,16.23679]
[1776781226756,42.42,76142.24,0.1,0.12923,6e-05,16.22961]
[1776781228690,42.42,76143.94,0.1,0.12933,6e-05,16.23886]
[1776781228899,42.42,76143.94,0.1,0.12933,6e-05,16.23886]
[1776781229055,42.42,76143.94,0.1,0.12933,6e-05,16.23886]
[1776781229096,42.42,76144.56,0.1,0.12937,6e-05,16.24247]
[1776781229269,42.42,76144.56,0.1,0.12937,6e-05,16.24247]
[1776781229396,42.42,76144.56,0.1,0.12937,6e-05,16.24247]
[1776781229473,42.42,76144.56,0.1,0.12937,6e-05,16.24247]
[1776781229572,42.42,76144.56,0.1,0.12937,6e-05,16.24247]
[1776781229846,42.42,76144.56,0.1,0.12937,6e-05,16.24247]
[1776781230150,42.42,76144.56,0.1,0.12937,6e-05,16.24247]
[1776781230168,42.42,76144.56,0.1,0.12937,6e-05,16.24247]
[1776781230127,42.44,76185.1,0.1,0.13214,7e-05,16.49019]
[1776781230185,42.44,76185.1,0.1,0.13214,7e-05,16.49019]
[1776781230315,42.44,76185.1,0.1,0.13214,7e-05,16.49019]
[1776781230576,42.44,76185.1,0.1,0.13214,7e-05,16.49019]
[1776781230693,42.44,76185.1,0.1,0.13214,7e-05,16.49019]
[1776781230783,42.44,76185.1,0.1,0.13214,7e-05,16.49019]
[1776781230983,42.44,76185.1,0.1,0.13214,7e-05,16.49019]
[1776781231019,42.44,76185.1,0.1,0.13214,7e-05,16.49019]
[1776781231115,42.44,76209.81,0.1,0.13374,7e-05,16.6312]
[1776781231226,42.44,76209.81,0.1,0.13374,7e-05,16.6312]
[1776781231259,42.44,76209.81,0.1,0.13374,7e-05,16.6312]
[1776781231685,42.44,76209.81,0.1,0.13374,7e-05,16.6312]
[1776781232122,42.45,76206.32,0.1,0.13352,7e-05,16.61183]
[1776781232182,42.45,76206.32,0.1,0.13352,7e-05,16.61183]
[1776781232355,42.45,76206.32,0.1,0.13352,7e-05,16.61183]
[1776781232461,42.45,76206.32,0.1,0.13352,7e-05,16.61183]
[1776781234497,42.45,76199.41,0.1,0.13307,7e-05,16.57169]
[1776781234514,42.45,76199.41,0.1,0.13307,7e-05,16.57169]
[1776781234521,42.45,76199.41,0.1,0.13307,7e-05,16.57169]
[1776781234557,42.45,76199.41,0.1,0.13307,7e-05,16.57169]
[1776781234757,42.45,76199.41,0.1,0.13307,7e-05,16.57169]
[1776781235157,42.45,76192.8,0.1,0.13263,7e-05,16.53266]
[1776781235516,42.45,76192.8,0.1,0.13263,7e-05,16.53266]
[1776781235540,42.45,76192.8,0.1,0.13263,7e-05,16.53266]
[1776781235601,42.45,76192.8,0.1,0.13263,7e-05,16.53266]
[1776781236148,42.45,76197.79,0.1,0.13295,7e-05,16.56174]
[1776781236813,42.45,76197.79,0.1,0.13295,7e-05,16.56174]
[1776781237003,42.45,76197.79,0.1,0.13295,7e-05,16.56174]
[1776781237155,42.45,76205.37,0.1,0.13345,7e-05,16.60595]
[1776781237776,42.45,76205.37,0.1,0.13345,7e-05,16.60595]
[1776781237839,42.45,76205.37,0.1,0.13345,7e-05,16.60595]
[1776781237853,42.45,76205.37,0.1,0.13345,7e-05,16.60595]
[1776781238165,42.45,76205.1,0.1,0.13343,7e-05,16.60416]
[1776781238842,42.45,76205.1,0.1,0.13343,7e-05,16.60416]
[1776781238935,42.45,76205.1,0.1,0.13343,7e-05,16.60416]
[1776781239169,42.44,76200.57,0.1,0.13313,7e-05,16.57728]
[1776781240270,42.44,76195.91,0.1,0.13282,7e-05,16.54986]
[1776781240841,42.44,76195.91,0.1,0.13282,7e-05,16.54986]
[1776781241705,42.44,76197.51,0.1,0.13292,7e-05,16.55893]
[1776781241816,42.44,76197.51,0.1,0.13292,7e-05,16.55893]
[1776781241926,42.44,76197.51,0.1,0.13292,7e-05,16.55893]
[1776781241956,42.44,76197.51,0.1,0.13292,7e-05,16.55893]
[1776781242966,42.44,76197.32,0.1,0.13291,7e-05,16.55751]
[1776781243046,42.44,76197.32,0.1,0.13291,7e-05,16.55751]
[1776781243138,42.44,76197.32,0.1,0.13291,7e-05,16.55751]
[1776781243099,42.44,76200.65,0.1,0.13312,7e-05,16.57685]
[1776781243239,42.44,76203.61,0.1,0.13332,7e-05,16.59417]
[1776781244693,42.44,76203.61,0.1,0.13332,7e-05,16.59417]
[1776781244738,42.44,76203.61,0.1,0.13332,7e-05,16.59417]
[1776781245152,42.44,76203.79,0.1,0.13332,7e-05,16.59453]
[1776781246472,42.44,76204.83,0.1,0.13339,7e-05,16.60043]
[1776781246498,42.44,76204.83,0.1,0.13339,7e-05,16.60043]
[1776781246508,42.44,76204.83,0.1,0.13339,7e-05,16.60043]
[1776781246844,42.44,76204.83,0.1,0.13339,7e-05,16.60043]
[1776781252349,42.44,76203.19,0.1,0.13326,7e-05,16.58925]
[1776781257482,42.43,76202.33,0.1,0.13318,7e-05,16.58225]
[1776781259354,42.43,76202.66,0.1,0.1332,7e-05,16.58385]
[1776781259458,42.43,76202.66,0.1,0.1332,7e-05,16.58385]
[1776781259505,42.43,76211.03,0.1,0.13376,7e-05,16.63337]
[1776781262636,42.44,76217.11,0.1,0.13417,7e-05,16.67027]
[1776781262750,42.44,76217.11,0.1,0.13417,7e-05,16.67027]
[1776781262905,42.44,76217.11,0.1,0.13417,7e-05,16.67027]
[1776781263023,42.44,76217.11,0.1,0.13417,7e-05,16.67027]
[1776781263043,42.44,76217.07,0.1,0.13418,7e-05,16.6704]
[1776781263261,42.44,76217.07,0.1,0.13418,7e-05,16.6704]
[1776781263344,42.44,76217.07,0.1,0.13418,7e-05,16.6704]
[1776781264791,42.44,76210.01,0.1,0.13371,7e-05,16.62906]
[1776781264871,42.44,76210.01,0.1,0.13371,7e-05,16.62906]
[1776781264876,42.44,76210.01,0.1,0.13371,7e-05,16.62906]
[1776781264888,42.44,76210.01,0.1,0.13371,7e-05,16.62906]
[1776781265208,42.44,76210.01,0.1,0.13371,7e-05,16.62906]
[1776781265125,42.44,76208.61,0.1,0.13362,7e-05,16.62116]
[1776781265354,42.44,76208.61,0.1,0.13362,7e-05,16.62116]
[1776781267158,42.44,76232.18,0.1,0.13519,7e-05,16.7598]
[1776781267325,42.44,76232.18,0.1,0.13519,7e-05,16.7598]
[1776781267333,42.44,76232.18,0.1,0.13519,7e-05,16.7598]
[1776781267418,42.44,76232.18,0.1,0.13519,7e-05,16.7598]
[1776781267574,42.44,76232.18,0.1,0.13519,7e-05,16.7598]
[1776781267632,42.44,76232.18,0.1,0.13519,7e-05,16.7598]
[1776781267702,42.44,76232.18,0.1,0.13519,7e-05,16.7598]
[1776781267731,42.44,76232.18,0.1,0.13519,7e-05,16.7598]
[1776781268034,42.44,76237.5,0.1,0.13554,7e-05,16.79123]
[1776781269158,42.44,76237.5,0.1,0.13554,7e-05,16.79123]
[1776781269380,42.44,76237.5,0.1,0.13554,7e-05,16.79123]
[1776781269442,42.44,76237.5,0.1,0.13554,7e-05,16.79123]
[1776781269478,42.44,76225.1,0.1,0.13472,7e-05,16.71869]
[1776781271157,42.44,76225.1,0.1,0.13472,7e-05,16.71869]
[1776781271527,42.44,76222.76,0.1,0.13457,7e-05,16.7052]
[1776781271543,42.44,76222.76,0.1,0.13457,7e-05,16.7052]
[1776781271782,42.44,76209.09,0.1,0.13367,7e-05,16.62514]
[1776781272533,42.44,76209.09,0.1,0.13367,7e-05,16.62514]
[1776781272644,42.44,76209.09,0.1,0.13367,7e-05,16.62514]
[1776781273174,42.44,76209.09,0.1,0.13367,7e-05,16.62514]
[1776781273256,42.44,76203.38,0.1,0.13329,7e-05,16.59172]
[1776781278453,42.44,76211.53,0.1,0.13384,7e-05,16.6402]
[1776781279708,42.44,76211.53,0.1,0.13384,7e-05,16.6402]
[1776781280036,42.44,76221.54,0.1,0.1345,7e-05,16.69927]
[1776781281296,42.44,76221.54,0.1,0.1345,7e-05,16.69927]
[1776781282136,42.44,76221.54,0.1,0.1345,7e-05,16.69927]
[1776781281467,42.44,76224.63,0.1,0.13471,7e-05,16.71755]
[1776781282474,42.44,76229.43,0.1,0.13503,7e-05,16.74612]
[1776781283360,42.44,76229.43,0.1,0.13503,7e-05,16.74612]
[1776781286618,42.45,76231.35,0.1,0.13518,7e-05,16.75892]
[1776781286628,42.45,76231.35,0.1,0.13518,7e-05,16.75892]
[1776781286709,42.45,76231.35,0.1,0.13518,7e-05,16.75892]
[1776781287436,42.45,76233.35,0.1,0.13532,7e-05,16.77102]
[1776781288174,42.45,76243.44,0.1,0.13599,7e-05,16.83055]
[1776781288995,42.45,76243.44,0.1,0.13599,7e-05,16.83055]
[1776781290219,42.45,76243.58,0.1,0.136,7e-05,16.83163]
[1776781290341,42.45,76244.52,0.1,0.13607,7e-05,16.8374]
[1776781290347,42.45,76244.52,0.1,0.13607,7e-05,16.8374]
[1776781290773,42.45,76238.01,0.1,0.13564,7e-05,16.79945]
[1776781291493,42.45,76238.01,0.1,0.13564,7e-05,16.79945]
[1776781291560,42.45,76238.01,0.1,0.13564,7e-05,16.79945]
[1776781291648,42.45,76233.83,0.1,0.13534,7e-05,16.77171]
[1776781292626,42.45,76233.83,0.1,0.13534,7e-05,16.77171]
[1776781293547,42.45,76233.18,0.1,0.1353,7e-05,16.76824]
[1776781294426,42.45,76233.18,0.1,0.13531,7e-05,16.76858]
[1776781294461,42.45,76233.18,0.1,0.13531,7e-05,16.76858]
[1776781294471,42.45,76233.18,0.1,0.13531,7e-05,16.76858]
[1776781294669,42.45,76232.85,0.1,0.13529,7e-05,16.76696]
[1776781295509,42.45,76232.85,0.1,0.13529,7e-05,16.76696]
[1776781295740,42.45,76233.38,0.1,0.13533,7e-05,16.77041]
[1776781297001,42.45,76233.38,0.1,0.13533,7e-05,16.77041]
[1776781297088,42.45,76233.38,0.1,0.13533,7e-05,16.77041]
[1776781297222,42.45,76233.38,0.1,0.13533,7e-05,16.77041]
[1776781297279,42.45,76232.41,0.1,0.13527,7e-05,16.76505]
[1776781300150,42.46,76236.59,0.1,0.13555,7e-05,16.7902]
[1776781300218,42.46,76236.59,0.1,0.13555,7e-05,16.7902]
[1776781301586,42.46,76234.79,0.1,0.13544,7e-05,16.78028]
[1776781304167,42.46,76245.72,0.1,0.13617,7e-05,16.84487]
[1776781304563,42.46,76247.09,0.1,0.13627,7e-05,16.85312]
[1776781304872,42.46,76247.09,0.1,0.13627,7e-05,16.85312]
[1776781305251,42.46,76256.73,0.1,0.13691,7e-05,16.90991]
[1776781306701,42.46,76256.73,0.1,0.13691,7e-05,16.90991]
[1776781306792,42.46,76256.73,0.1,0.13691,7e-05,16.90991]
[1776781306798,42.46,76255.69,0.1,0.13685,7e-05,16.90396]
[1776781309660,42.46,76250.26,0.1,0.13649,7e-05,16.87238]
[1776781310089,42.46,76250.26,0.1,0.13649,7e-05,16.87238]
[1776781310140,42.46,76250.26,0.1,0.13649,7e-05,16.87238]
[1776781310178,42.46,76245.84,0.1,0.13619,7e-05,16.84667]
[1776781313258,42.46,76230.28,0.1,0.13517,7e-05,16.75612]
[1776781313900,42.46,76230.28,0.1,0.13517,7e-05,16.75612]
[1776781314199,42.46,76217.52,0.1,0.13432,7e-05,16.68154]
[1776781314448,42.46,76217.52,0.1,0.13432,7e-05,16.68154]
[1776781314945,42.46,76217.52,0.1,0.13432,7e-05,16.68154]
[1776781315000,42.46,76217.52,0.1,0.13432,7e-05,16.68154]
[1776781315116,42.46,76217.52,0.1,0.13432,7e-05,16.68154]
[1776781315197,42.46,76211.01,0.1,0.13389,7e-05,16.64343]
[1776781315891,42.46,76211.01,0.1,0.13389,7e-05,16.64343]
[1776781315932,42.46,76211.01,0.1,0.13389,7e-05,16.64343]
[1776781315992,42.46,76211.01,0.1,0.13389,7e-05,16.64343]
[1776781316059,42.46,76211.01,0.1,0.13389,7e-05,16.64343]
[1776781316090,42.46,76199.99,0.1,0.13317,7e-05,16.57901]
[1776781317702,42.46,76199.99,0.1,0.13317,7e-05,16.57917]
[1776781317925,42.46,76209.7,0.1,0.13381,7e-05,16.63634]
[1776781318978,42.46,76209.7,0.1,0.13381,7e-05,16.63634]
[1776781319061,42.46,76209.7,0.1,0.13381,7e-05,16.63634]
[1776781319140,42.46,76207.4,0.1,0.13366,7e-05,16.62308]
[1776781319802,42.46,76207.4,0.1,0.13366,7e-05,16.62308]
[1776781320167,42.46,76207.4,0.1,0.13366,7e-05,16.62308]
[1776781320266,42.46,76210.87,0.1,0.1339,7e-05,16.64361]
[1776781320353,42.46,76210.87,0.1,0.1339,7e-05,16.64361]
[1776781321146,42.46,76210.87,0.1,0.1339,7e-05,16.64361]
[1776781321626,42.46,76214.38,0.1,0.13413,7e-05,16.66435]
[1776781321833,42.46,76214.38,0.1,0.13413,7e-05,16.66435]
[1776781321864,42.46,76214.38,0.1,0.13413,7e-05,16.66435]
[1776781323019,42.46,76209.55,0.1,0.13381,7e-05,16.63625]
[1776781323111,42.46,76209.55,0.1,0.13381,7e-05,16.63625]
[1776781323164,42.46,76209.55,0.1,0.13381,7e-05,16.63625]
[1776781323201,42.46,76209.55,0.1,0.13381,7e-05,16.63625]
[1776781323876,42.47,76212.98,0.1,0.13404,7e-05,16.65653]
[1776781323921,42.47,76212.98,0.1,0.13404,7e-05,16.65653]
[1776781324014,42.47,76212.98,0.1,0.13404,7e-05,16.65653]
[1776781325186,42.47,76210.48,0.1,0.13388,7e-05,16.64209]
[1776781326982,42.47,76214.17,0.1,0.13413,7e-05,16.66408]
[1776781328478,42.47,76215.59,0.1,0.13423,7e-05,16.67276]
[1776781328503,42.47,76215.59,0.1,0.13423,7e-05,16.67276]
[1776781328730,42.47,76215.59,0.1,0.13423,7e-05,16.67276]
[1776781328885,42.47,76215.59,0.1,0.13423,7e-05,16.67276]
[1776781330018,42.47,76214.25,0.1,0.13414,7e-05,16.66508]
[1776781330044,42.47,76214.25,0.1,0.13414,7e-05,16.66508]
[1776781330158,42.47,76214.25,0.1,0.13414,7e-05,16.66508]
[1776781330160,42.47,76225.54,0.1,0.13489,7e-05,16.73152]
[1776781331879,42.47,76225.54,0.1,0.1349,7e-05,16.73204]
[1776781331950,42.47,76225.54,0.1,0.1349,7e-05,16.73204]
[1776781331979,42.47,76233.9,0.1,0.13545,7e-05,16.78144]
[1776781333840,42.47,76233.26,0.1,0.13542,7e-05,16.778]
[1776781333963,42.47,76233.26,0.1,0.13542,7e-05,16.778]
[1776781333973,42.47,76237.63,0.1,0.13571,7e-05,16.80396]
[1776781337083,42.47,76243.59,0.1,0.13611,7e-05,16.83953]
[1776781337157,42.47,76243.59,0.1,0.13611,7e-05,16.83953]
[1776781337217,42.47,76243.59,0.1,0.13611,7e-05,16.83953]
[1776781337228,42.47,76250.81,0.1,0.1366,7e-05,16.88213]
[1776781340994,42.47,76263.02,0.1,0.13742,7e-05,16.95443]
[1776781341728,42.47,76263.02,0.1,0.13742,7e-05,16.95443]
[1776781341740,42.47,76263.02,0.1,0.13742,7e-05,16.95443]
[1776781341901,42.47,76263.02,0.1,0.13742,7e-05,16.95443]
[1776781342090,42.47,76263.02,0.1,0.13742,7e-05,16.95443]
[1776781342115,42.47,76255.89,0.1,0.13695,7e-05,16.91274]
[1776781344845,42.47,76249.7,0.1,0.13654,7e-05,16.87656]
[1776781349106,42.48,76250.32,0.1,0.13658,7e-05,16.88076]
[1776781349179,42.48,76250.32,0.1,0.13658,7e-05,16.88076]
[1776781349204,42.48,76250.32,0.1,0.13658,7e-05,16.88076]
[1776781349305,42.48,76249.1,0.1,0.1365,7e-05,16.87374]
[1776781350101,42.48,76249.1,0.1,0.1365,7e-05,16.87374]
[1776781350197,42.48,76249.1,0.1,0.1365,7e-05,16.87374]
[1776781350209,42.48,76249.1,0.1,0.1365,7e-05,16.87374]
[1776781350310,42.48,76245.98,0.1,0.1363,7e-05,16.85557]
[1776781351288,42.48,76245.98,0.1,0.1363,7e-05,16.85557]
[1776781352143,42.48,76245.98,0.1,0.1363,7e-05,16.85571]
[1776781352199,42.48,76245.98,0.1,0.1363,7e-05,16.85571]
[1776781352309,42.48,76242.13,0.1,0.13602,7e-05,16.82978]
[1776781353127,42.48,76242.13,0.1,0.13602,7e-05,16.82978]
[1776781353291,42.48,76240.17,0.1,0.13589,7e-05,16.81848]
[1776781353327,42.48,76240.17,0.1,0.13589,7e-05,16.81848]
[1776781353395,42.48,76240.17,0.1,0.13589,7e-05,16.81848]
[1776781353403,42.48,76240.17,0.1,0.13589,7e-05,16.81848]
[1776781356591,42.48,76238.83,0.1,0.13581,7e-05,16.81129]
[1776781356648,42.48,76238.83,0.1,0.13581,7e-05,16.81129]
[1776781358190,42.48,76238.83,0.1,0.13582,7e-05,16.81154]
[1776781358207,42.48,76238.83,0.1,0.13582,7e-05,16.81154]
[1776781358251,42.48,76238.83,0.1,0.13582,7e-05,16.81154]
[1776781358232,42.48,76240.33,0.1,0.13592,7e-05,16.82057]
[1776781359946,42.48,76240.33,0.1,0.13592,7e-05,16.8208]
[1776781360123,42.48,76240.33,0.1,0.13592,7e-05,16.8208]
[1776781360297,42.48,76240.33,0.1,0.13592,7e-05,16.8208]
[1776781360159,42.48,76238.5,0.1,0.1358,7e-05,16.81029]
[1776781360334,42.48,76238.5,0.1,0.1358,7e-05,16.81029]
[1776781360365,42.48,76238.5,0.1,0.1358,7e-05,16.81029]
[1776781361039,42.48,76238.17,0.1,0.13578,7e-05,16.80835]
[1776781362045,42.48,76218.32,0.1,0.13447,7e-05,16.69236]
[1776781362383,42.48,76218.32,0.1,0.13447,7e-05,16.69236]
[1776781362399,42.48,76218.32,0.1,0.13447,7e-05,16.69236]
[1776781362659,42.48,76218.32,0.1,0.13447,7e-05,16.69236]
[1776781363088,42.48,76218.32,0.1,0.13447,7e-05,16.69236]
[1776781363168,42.48,76218.32,0.1,0.13447,7e-05,16.69236]
[1776781363206,42.48,76218.32,0.1,0.13447,7e-05,16.69236]
[1776781363308,42.48,76199.94,0.1,0.13326,7e-05,16.58509]
[1776781363732,42.48,76199.94,0.1,0.13326,7e-05,16.58509]
[1776781365018,42.48,76199.94,0.1,0.13325,7e-05,16.58485]
[1776781365104,42.48,76189.48,0.1,0.13257,7e-05,16.52355]
[1776781366312,42.48,76189.48,0.1,0.13257,7e-05,16.52355]
[1776781367033,42.48,76189.38,0.1,0.13256,7e-05,16.52289]
[1776781367041,42.48,76189.38,0.1,0.13256,7e-05,16.52289]
[1776781367073,42.48,76189.38,0.1,0.13256,7e-05,16.52289]
[1776781367139,42.48,76189.38,0.1,0.13256,7e-05,16.52289]
[1776781367225,42.48,76189.38,0.1,0.13256,7e-05,16.52289]
[1776781367252,42.48,76189.38,0.1,0.13256,7e-05,16.52289]
[1776781367285,42.48,76189.38,0.1,0.13256,7e-05,16.52289]
[1776781367274,42.48,76191.64,0.1,0.13271,7e-05,16.53592]
[1776781368937,42.48,76191.64,0.1,0.1327,7e-05,16.53575]
[1776781369007,42.48,76191.64,0.1,0.1327,7e-05,16.53575]
[1776781369246,42.48,76191.64,0.1,0.1327,7e-05,16.53575]
[1776781369303,42.48,76191.64,0.1,0.1327,7e-05,16.53575]
[1776781369096,42.48,76199.6,0.1,0.13322,7e-05,16.58218]
[1776781370103,42.48,76197.85,0.1,0.13311,7e-05,16.57179]
[1776781370377,42.48,76197.85,0.1,0.13311,7e-05,16.57179]
[1776781370387,42.48,76197.85,0.1,0.13311,7e-05,16.57179]
[1776781371234,42.48,76197.85,0.1,0.13311,7e-05,16.57179]
[1776781371287,42.48,76195.74,0.1,0.13297,7e-05,16.55931]
[1776781371336,42.48,76195.74,0.1,0.13297,7e-05,16.55931]
[1776781371425,42.48,76195.74,0.1,0.13297,7e-05,16.55931]
[1776781375143,42.48,76183.36,0.1,0.13215,7e-05,16.48633]
[1776781380181,42.48,76182.37,0.1,0.13208,7e-05,16.47999]
[1776781383234,42.48,76181.13,0.1,0.13199,7e-05,16.47251]
[1776781384531,42.48,76186.91,0.1,0.13237,7e-05,16.50603]
[1776781389686,42.47,76191.16,0.1,0.13264,7e-05,16.52999]
[1776781390415,42.47,76187.97,0.1,0.13243,7e-05,16.51117]
[1776781390479,42.47,76187.97,0.1,0.13243,7e-05,16.51117]
[1776781390487,42.47,76187.97,0.1,0.13243,7e-05,16.51117]
[1776781390607,42.47,76187.97,0.1,0.13243,7e-05,16.51117]
[1776781391197,42.47,76187.97,0.1,0.13243,7e-05,16.51117]
[1776781392647,42.47,76187.43,0.1,0.13239,7e-05,16.50768]
[1776781392793,42.47,76187.43,0.1,0.13239,7e-05,16.50768]
[1776781392869,42.47,76187.43,0.1,0.13239,7e-05,16.50768]
[1776781392880,42.47,76187.43,0.1,0.13239,7e-05,16.50768]
[1776781392989,42.47,76187.43,0.1,0.13239,7e-05,16.50768]
[1776781394067,42.47,76189.23,0.1,0.1325,7e-05,16.51803]
[1776781394658,42.47,76190.97,0.1,0.13261,7e-05,16.52801]
[1776781395782,42.47,76187.33,0.1,0.13237,7e-05,16.50655]
[1776781395874,42.47,76187.33,0.1,0.13237,7e-05,16.50655]
[1776781396290,42.47,76183.78,0.1,0.13214,7e-05,16.48564]
[1776781398730,42.47,76177.92,0.1,0.13175,7e-05,16.45116]
[1776781399311,42.47,76172.88,0.1,0.13142,7e-05,16.42165]
[1776781404345,42.47,76167.17,0.1,0.13105,7e-05,16.38811]
[1776781407510,42.47,76167.27,0.1,0.13106,7e-05,16.38874]
[1776781407753,42.47,76167.27,0.1,0.13106,7e-05,16.38874]
[1776781415069,42.47,76163.13,0.1,0.13077,6e-05,16.36157]
[1776781419265,42.47,76162.61,0.1,0.13074,6e-05,16.35868]
[1776781420172,42.47,76163.73,0.1,0.13081,6e-05,16.36536]
[1776781420245,42.47,76144.04,0.1,0.12954,6e-05,16.25073]
[1776781420410,42.47,76144.04,0.1,0.12954,6e-05,16.25073]
[1776781420450,42.47,76144.04,0.1,0.12954,6e-05,16.25073]
[1776781421269,42.47,76144.04,0.1,0.12954,6e-05,16.25073]
[1776781421363,42.47,76111.96,0.1,0.12748,6e-05,16.06419]
[1776781422484,42.47,76095.1,0.1,0.12641,6e-05,15.96642]
[1776781423475,42.47,76095.1,0.1,0.12641,6e-05,15.96642]
[1776781423485,42.47,76095.1,0.1,0.12641,6e-05,15.96642]
[1776781423644,42.47,76095.1,0.1,0.12641,6e-05,15.96642]
[1776781423862,42.47,76095.1,0.1,0.12641,6e-05,15.96642]
[1776781424183,42.47,76095.1,0.1,0.12641,6e-05,15.96642]
[1776781424228,42.47,76095.1,0.1,0.12641,6e-05,15.96642]
[1776781424238,42.47,76095.1,0.1,0.12641,6e-05,15.96642]
[1776781424378,42.47,76095.1,0.1,0.12641,6e-05,15.96642]
[1776781424310,42.47,76102.77,0.1,0.12689,6e-05,16.01083]
[1776781425143,42.47,76123.31,0.1,0.1282,6e-05,16.12998]
[1776781425717,42.47,76140.59,0.1,0.12931,6e-05,16.23046]
[1776781428203,42.47,76140.59,0.1,0.12931,6e-05,16.23028]
[1776781430400,42.47,76141.55,0.1,0.12937,6e-05,16.23544]
[1776781430461,42.47,76141.67,0.1,0.12937,6e-05,16.23594]
[1776781431322,42.47,76138.85,0.1,0.12918,6e-05,16.21882]
[1776781433170,42.47,76138.85,0.1,0.12918,6e-05,16.21882]
[1776781433242,42.47,76136.39,0.1,0.12902,6e-05,16.20378]
[1776781434318,42.47,76136.39,0.1,0.12902,6e-05,16.20378]
[1776781434364,42.47,76136.39,0.1,0.12902,6e-05,16.20378]
[1776781434410,42.47,76136.39,0.1,0.12902,6e-05,16.20378]
[1776781434468,42.47,76129.39,0.1,0.12856,6e-05,16.16274]
[1776781434499,42.47,76129.39,0.1,0.12856,6e-05,16.16274]
[1776781434529,42.47,76129.39,0.1,0.12856,6e-05,16.16274]
[1776781434593,42.47,76129.39,0.1,0.12856,6e-05,16.16274]
[1776781434620,42.47,76129.39,0.1,0.12856,6e-05,16.16274]
[1776781435006,42.47,76129.39,0.1,0.12856,6e-05,16.16274]
[1776781436549,42.47,76116.63,0.1,0.12774,6e-05,16.08799]
[1776781440328,42.46,76121.19,0.1,0.12802,6e-05,16.11384]
[1776781440353,42.46,76121.19,0.1,0.12802,6e-05,16.11384]
[1776781440438,42.46,76117.53,0.1,0.12779,6e-05,16.09231]
[1776781442854,42.46,76094.82,0.1,0.12634,6e-05,15.96013]
[1776781446492,42.46,76098.99,0.1,0.1266,6e-05,15.98429]
[1776781446566,42.46,76098.99,0.1,0.1266,6e-05,15.98429]
[1776781447133,42.46,76098.99,0.1,0.1266,6e-05,15.98429]
[1776781447316,42.46,76098.99,0.1,0.1266,6e-05,15.98429]
[1776781447376,42.46,76094.28,0.1,0.1263,6e-05,15.95694]
[1776781449352,42.46,76094.14,0.1,0.12629,6e-05,15.95612]
[1776781449369,42.46,76094.14,0.1,0.12629,6e-05,15.95612]
[1776781449426,42.46,76090.8,0.1,0.12608,6e-05,15.93684]
[1776781450483,42.46,76090.8,0.1,0.12608,6e-05,15.93684]
[1776781450691,42.46,76090.8,0.1,0.12608,6e-05,15.93684]
[1776781450729,42.46,76090.8,0.1,0.12608,6e-05,15.93684]
[1776781450833,42.46,76090.8,0.1,0.12608,6e-05,15.93684]
[1776781450932,42.46,76090.8,0.1,0.12608,6e-05,15.93684]
[1776781451373,42.46,76090.8,0.1,0.12608,6e-05,15.93684]
[1776781451402,42.46,76088.5,0.1,0.12594,6e-05,15.9236]
[1776781451515,42.46,76088.5,0.1,0.12594,6e-05,15.9236]
[1776781451845,42.46,76088.5,0.1,0.12594,6e-05,15.9236]
[1776781453710,42.46,76080.18,0.1,0.12541,6e-05,15.8755]
[1776781453781,42.46,76088.73,0.1,0.12595,6e-05,15.92518]
[1776781455446,42.46,76086.73,0.1,0.12583,6e-05,15.91382]
[1776781455948,42.46,76091.39,0.1,0.12613,6e-05,15.94091]
[1776781457427,42.46,76091.39,0.1,0.12613,6e-05,15.94091]
[1776781457924,42.46,76091.39,0.1,0.12613,6e-05,15.94091]
[1776781458410,42.46,76087.71,0.1,0.12589,6e-05,15.9197]
[1776781459418,42.46,76087.71,0.1,0.12589,6e-05,15.9197]
[1776781459801,42.46,76087.2,0.1,0.12586,6e-05,15.91684]
[1776781461459,42.47,76092.29,0.1,0.12619,6e-05,15.94654]
[1776781461801,42.47,76092.29,0.1,0.12619,6e-05,15.94654]
[1776781462243,42.47,76092.29,0.1,0.12619,6e-05,15.94654]
[1776781462341,42.47,76085.91,0.1,0.12578,6e-05,15.90962]
[1776781463468,42.47,76085.91,0.1,0.12578,6e-05,15.90962]
[1776781464041,42.47,76084.61,0.1,0.1257,6e-05,15.90233]
[1776781464752,42.47,76084.61,0.1,0.1257,6e-05,15.90233]
[1776781464760,42.47,76084.61,0.1,0.1257,6e-05,15.90233]
[1776781464821,42.47,76087.3,0.1,0.12588,6e-05,15.91802]
[1776781468832,42.47,76097.31,0.1,0.12651,6e-05,15.97615]
[1776781469887,42.47,76097.31,0.1,0.12651,6e-05,15.97615]
[1776781470008,42.47,76097.31,0.1,0.12651,6e-05,15.97615]
[1776781470062,42.47,76116.56,0.1,0.12774,6e-05,16.08774]
[1776781470617,42.47,76116.56,0.1,0.12774,6e-05,16.08774]
[1776781470684,42.47,76116.56,0.1,0.12774,6e-05,16.08774]
[1776781475878,42.46,76118.18,0.1,0.1278,6e-05,16.0923]
[1776781480913,42.46,76123.22,0.1,0.12811,6e-05,16.12032]
[1776781484921,42.46,76119.25,0.1,0.12785,6e-05,16.09648]
[1776781485017,42.46,76119.25,0.1,0.12785,6e-05,16.09648]
[1776781485709,42.46,76123.36,0.1,0.12811,6e-05,16.12011]
[1776781486957,42.46,76134.7,0.1,0.12883,6e-05,16.18545]
[1776781491992,42.45,76133.3,0.1,0.12872,6e-05,16.17529]
[1776781495021,42.45,76131.23,0.1,0.12857,6e-05,16.16246]
[1776781495085,42.45,76131.23,0.1,0.12857,6e-05,16.16246]
[1776781495187,42.45,76122.41,0.1,0.128,6e-05,16.11079]
[1776781495796,42.45,76122.41,0.1,0.128,6e-05,16.11079]
[1776781495899,42.45,76122.41,0.1,0.128,6e-05,16.11079]
[1776781496354,42.45,76120.3,0.1,0.12786,6e-05,16.09818]
[1776781502346,42.45,76122.89,0.1,0.12801,6e-05,16.11173]
[1776781503492,42.45,76120.36,0.1,0.12784,6e-05,16.0964]
[1776781504200,42.45,76120.36,0.1,0.12784,6e-05,16.0964]
[1776781504460,42.45,76120.36,0.1,0.12784,6e-05,16.0964]
[1776781504290,42.45,76135.01,0.1,0.12878,6e-05,16.18127]
[1776781505435,42.45,76152.84,0.1,0.12993,6e-05,16.28502]
[1776781506634,42.45,76150.22,0.1,0.12976,6e-05,16.26957]
[1776781506722,42.45,76150.22,0.1,0.12976,6e-05,16.26957]
[1776781507052,42.45,76150.22,0.1,0.12976,6e-05,16.26957]
[1776781507138,42.45,76150.22,0.1,0.12976,6e-05,16.26957]
[1776781507229,42.45,76150.22,0.1,0.12976,6e-05,16.26957]
[1776781508631,42.44,76143.37,0.1,0.12931,6e-05,16.22887]
[1776781508654,42.44,76143.37,0.1,0.12931,6e-05,16.22887]
[1776781510830,42.44,76145.0,0.1,0.1294,6e-05,16.23753]
[1776781512060,42.44,76149.87,0.1,0.12971,6e-05,16.26547]
[1776781513527,42.44,76150.53,0.1,0.12975,6e-05,16.26877]
[1776781516130,42.44,76152.19,0.1,0.12985,6e-05,16.27786]
[1776781516209,42.44,76152.53,0.1,0.12987,6e-05,16.27951]
[1776781517415,42.44,76152.53,0.1,0.12987,6e-05,16.27951]
[1776781517500,42.44,76151.5,0.1,0.1298,6e-05,16.27317]
[1776781523224,42.43,76152.38,0.1,0.12983,6e-05,16.27654]
[1776781526770,42.43,76157.07,0.1,0.13013,6e-05,16.30291]
[1776781527252,42.43,76158.11,0.1,0.13019,6e-05,16.30863]
[1776781530273,42.43,76168.1,0.1,0.13083,7e-05,16.36587]
[1776781532248,42.43,76170.08,0.1,0.13093,7e-05,16.37351]
[1776781532440,42.43,76170.08,0.1,0.13093,7e-05,16.37351]
[1776781532632,42.43,76176.47,0.1,0.13134,7e-05,16.41041]
[1776781534403,42.43,76176.3,0.1,0.13133,7e-05,16.40947]
[1776781535213,42.43,76185.27,0.1,0.13191,7e-05,16.46186]
[1776781535273,42.43,76185.27,0.1,0.13191,7e-05,16.46186]
[1776781535329,42.43,76184.63,0.1,0.13187,7e-05,16.45807]
[1776781536040,42.43,76184.63,0.1,0.13187,7e-05,16.45807]
[1776781536070,42.43,76184.63,0.1,0.13187,7e-05,16.45807]
[1776781536161,42.43,76184.63,0.1,0.13187,7e-05,16.45807]
[1776781536338,42.43,76184.63,0.1,0.13187,7e-05,16.45807]
[1776781536435,42.43,76184.63,0.1,0.13187,7e-05,16.45807]
[1776781536468,42.43,76184.63,0.1,0.13187,7e-05,16.45807]
[1776781536486,42.43,76180.85,0.1,0.13162,7e-05,16.43546]
[1776781536564,42.43,76180.85,0.1,0.13162,7e-05,16.43546]
[1776781537404,42.43,76185.05,0.1,0.13189,7e-05,16.4599]
[1776781541353,42.42,76195.74,0.1,0.13258,7e-05,16.5213]
[1776781542365,42.42,76207.99,0.1,0.13338,7e-05,16.59261]
[1776781544428,42.43,76196.78,0.1,0.13265,7e-05,16.52779]
[1776781549519,42.42,76189.89,0.1,0.13218,7e-05,16.48604]
[1776781550513,42.42,76189.12,0.1,0.13213,7e-05,16.48125]
[1776781550673,42.42,76190.21,0.1,0.1322,7e-05,16.48734]
[1776781551448,42.42,76190.21,0.1,0.1322,7e-05,16.48734]
[1776781551529,42.42,76190.21,0.1,0.1322,7e-05,16.48734]
[1776781551505,42.42,76187.58,0.1,0.13202,7e-05,16.47169]
[1776781552242,42.42,76187.58,0.1,0.13202,7e-05,16.47169]
[1776781552427,42.42,76187.58,0.1,0.13202,7e-05,16.47141]
[1776781553959,42.42,76186.48,0.1,0.13194,7e-05,16.46473]
[1776781554062,42.42,76186.48,0.1,0.13194,7e-05,16.46473]
[1776781554374,42.42,76186.48,0.1,0.13194,7e-05,16.46473]
[1776781554430,42.42,76186.48,0.1,0.13194,7e-05,16.46473]
[1776781554518,42.42,76186.48,0.1,0.13194,7e-05,16.46473]
[1776781554480,42.42,76178.62,0.1,0.13143,7e-05,16.41872]
[1776781556456,42.42,76178.62,0.1,0.13143,7e-05,16.41866]
[1776781556629,42.42,76178.62,0.1,0.13143,7e-05,16.41866]
[1776781557462,42.42,76164.38,0.1,0.1305,6e-05,16.3352]
[1776781562497,42.42,76163.63,0.1,0.13043,6e-05,16.32942]
[1776781563281,42.42,76163.63,0.1,0.13043,6e-05,16.32942]
[1776781563508,42.42,76163.2,0.1,0.1304,6e-05,16.32659]
[1776781564608,42.41,76153.93,0.1,0.1298,6e-05,16.2722]
[1776781564965,42.41,76153.93,0.1,0.1298,6e-05,16.2722]
[1776781565006,42.41,76153.93,0.1,0.1298,6e-05,16.2722]
[1776781565402,42.41,76153.93,0.1,0.1298,6e-05,16.2722]
[1776781565438,42.41,76153.93,0.1,0.1298,6e-05,16.2722]
[1776781565461,42.41,76153.93,0.1,0.1298,6e-05,16.2722]
[1776781565544,42.41,76142.03,0.1,0.12903,6e-05,16.20259]
[1776781565917,42.41,76142.03,0.1,0.12903,6e-05,16.20259]
[1776781565983,42.41,76142.03,0.1,0.12903,6e-05,16.20259]
[1776781566011,42.41,76142.03,0.1,0.12903,6e-05,16.20259]
[1776781566147,42.41,76142.03,0.1,0.12903,6e-05,16.20259]
[1776781566515,42.41,76142.03,0.1,0.12903,6e-05,16.20259]
[1776781566585,42.41,76142.03,0.1,0.12902,6e-05,16.20221]
[1776781566645,42.41,76142.03,0.1,0.12902,6e-05,16.20221]
[1776781566682,42.41,76142.03,0.1,0.12902,6e-05,16.20221]
[1776781566698,42.41,76142.03,0.1,0.12902,6e-05,16.20221]
[1776781567046,42.41,76142.03,0.1,0.12902,6e-05,16.20221]
[1776781567534,42.41,76136.74,0.1,0.12868,6e-05,16.17108]
[1776781568932,42.41,76130.65,0.1,0.12828,6e-05,16.13536]
[1776781568983,42.41,76130.65,0.1,0.12828,6e-05,16.13536]
[1776781569546,42.41,76134.97,0.1,0.12856,6e-05,16.1603]
[1776781571564,42.41,76144.74,0.1,0.12918,6e-05,16.21667]
[1776781572743,42.41,76145.31,0.1,0.12921,6e-05,16.21967]
[1776781572855,42.41,76145.31,0.1,0.12921,6e-05,16.21967]
[1776781572921,42.41,76145.31,0.1,0.12921,6e-05,16.21967]
[1776781572979,42.41,76145.31,0.1,0.12921,6e-05,16.21967]
[1776781574138,42.41,76145.81,0.1,0.12924,6e-05,16.22225]
[1776781574785,42.41,76145.75,0.1,0.12923,6e-05,16.22157]
[1776781574852,42.41,76147.86,0.1,0.12937,6e-05,16.23386]
[1776781576791,42.41,76148.88,0.1,0.12943,6e-05,16.23913]
[1776781577540,42.41,76148.88,0.1,0.12943,6e-05,16.23913]
[1776781576804,42.41,76147.1,0.1,0.12931,6e-05,16.22876]
[1776781577606,42.41,76147.1,0.1,0.12931,6e-05,16.22876]
[1776781577667,42.41,76147.1,0.1,0.12931,6e-05,16.22876]
[1776781580609,42.41,76143.49,0.1,0.12907,6e-05,16.20642]
[1776781581131,42.4,76142.47,0.1,0.129,6e-05,16.20011]
[1776781581655,42.4,76142.47,0.1,0.129,6e-05,16.20011]
[1776781582756,42.4,76143.26,0.1,0.12905,6e-05,16.20471]
[1776781584618,42.4,76149.93,0.1,0.12947,6e-05,16.24294]
[1776781584867,42.4,76149.93,0.1,0.12947,6e-05,16.24294]
[1776781586927,42.4,76158.65,0.1,0.13002,6e-05,16.29286]
[1776781586949,42.4,76158.65,0.1,0.13002,6e-05,16.29286]
[1776781586982,42.4,76162.9,0.1,0.1303,6e-05,16.31742]
[1776781592988,42.4,76160.68,0.1,0.13012,6e-05,16.29985]
[1776781593078,42.4,76163.55,0.1,0.1303,6e-05,16.31608]
[1776781594842,42.4,76165.51,0.1,0.13042,6e-05,16.32724]
[1776781594903,42.4,76168.0,0.1,0.13058,6e-05,16.34178]
[1776781600979,42.39,76171.45,0.1,0.13079,7e-05,16.36025]
[1776781604517,42.39,76169.42,0.1,0.13064,7e-05,16.34743]
[1776781606424,42.39,76181.78,0.1,0.13144,7e-05,16.41879]
[1776781607562,42.39,76181.78,0.1,0.13144,7e-05,16.41879]
[1776781607622,42.39,76180.59,0.1,0.13136,7e-05,16.41188]
[1776781608472,42.39,76186.62,0.1,0.13176,7e-05,16.44718]
[1776781608642,42.39,76186.62,0.1,0.13176,7e-05,16.44718]
[1776781609519,42.39,76186.62,0.1,0.13176,7e-05,16.44718]
[1776781609575,42.39,76186.62,0.1,0.13176,7e-05,16.44718]
[1776781609608,42.39,76186.62,0.1,0.13176,7e-05,16.44718]
[1776781609910,42.39,76190.38,0.1,0.132,7e-05,16.46915]
[1776781611989,42.39,76191.98,0.1,0.13211,7e-05,16.47845]
[1776781612612,42.39,76191.98,0.1,0.13211,7e-05,16.47845]
[1776781613851,42.39,76191.04,0.1,0.13204,7e-05,16.47247]
[1776781613887,42.39,76191.04,0.1,0.13204,7e-05,16.47247]
[1776781613949,42.39,76191.04,0.1,0.13204,7e-05,16.47247]
[1776781614834,42.39,76185.95,0.1,0.1317,7e-05,16.44194]
[1776781615229,42.39,76185.95,0.1,0.1317,7e-05,16.44194]
[1776781615444,42.39,76183.07,0.1,0.13151,7e-05,16.42507]
[1776781620817,42.39,76174.76,0.1,0.13097,7e-05,16.3766]
[1776781620910,42.39,76174.76,0.1,0.13097,7e-05,16.3766]
[1776781621302,42.39,76174.76,0.1,0.13097,7e-05,16.3766]
[1776781621319,42.39,76174.76,0.1,0.13097,7e-05,16.3766]
[1776781621403,42.39,76179.0,0.1,0.13125,7e-05,16.40148]
[1776781622367,42.39,76179.0,0.1,0.13125,7e-05,16.40148]
[1776781623121,42.39,76185.94,0.1,0.1317,7e-05,16.44205]
[1776781623194,42.39,76185.94,0.1,0.1317,7e-05,16.44205]
[1776781623209,42.39,76185.94,0.1,0.1317,7e-05,16.44205]
[1776781623430,42.39,76185.94,0.1,0.1317,7e-05,16.44205]
[1776781623469,42.39,76188.58,0.1,0.13187,7e-05,16.45742]
[1776781625358,42.39,76188.46,0.1,0.13186,7e-05,16.45663]
[1776781625457,42.39,76188.49,0.1,0.13186,7e-05,16.45632]
[1776781627373,42.39,76188.48,0.1,0.13185,7e-05,16.45578]
[1776781627414,42.39,76188.48,0.1,0.13185,7e-05,16.45578]
[1776781629408,42.38,76187.72,0.1,0.1318,7e-05,16.45085]
[1776781629415,42.38,76181.19,0.1,0.13136,7e-05,16.41173]
[1776781633467,42.38,76183.79,0.1,0.13152,7e-05,16.4264]
[1776781633545,42.38,76184.96,0.1,0.1316,7e-05,16.43318]
[1776781634865,42.38,76184.17,0.1,0.13155,7e-05,16.42849]
[1776781635512,42.38,76184.17,0.1,0.13155,7e-05,16.42849]
[1776781635598,42.38,76181.02,0.1,0.13134,7e-05,16.41]
[1776781637519,42.38,76181.74,0.1,0.13139,7e-05,16.41417]
[1776781637528,42.38,76181.74,0.1,0.13139,7e-05,16.41417]
[1776781637532,42.38,76183.75,0.1,0.13152,7e-05,16.42588]
[1776781643295,42.38,76183.78,0.1,0.13152,7e-05,16.42573]
[1776781645321,42.38,76184.29,0.1,0.13155,7e-05,16.42858]
[1776781645613,42.38,76184.29,0.1,0.13155,7e-05,16.42858]
[1776781645629,42.38,76184.29,0.1,0.13155,7e-05,16.42858]
[1776781645632,42.38,76189.11,0.1,0.13186,7e-05,16.45667]
[1776781646888,42.38,76190.54,0.1,0.13195,7e-05,16.46471]
[1776781647619,42.38,76202.97,0.1,0.13276,7e-05,16.53713]
[1776781647845,42.38,76202.97,0.1,0.13276,7e-05,16.53713]
[1776781647899,42.38,76202.97,0.1,0.13276,7e-05,16.53713]
[1776781648407,42.38,76202.97,0.1,0.13276,7e-05,16.53713]
[1776781648465,42.38,76202.97,0.1,0.13276,7e-05,16.53713]
[1776781648736,42.38,76207.11,0.1,0.13303,7e-05,16.56099]
[1776781649550,42.38,76201.26,0.1,0.13264,7e-05,16.5263]
[1776781649773,42.38,76201.26,0.1,0.13264,7e-05,16.5263]
[1776781649931,42.38,76201.26,0.1,0.13264,7e-05,16.5263]
[1776781650513,42.38,76195.21,0.1,0.13224,7e-05,16.49051]
[1776781651686,42.38,76194.51,0.1,0.13217,7e-05,16.48258]
[1776781651762,42.38,76194.51,0.1,0.13217,7e-05,16.48258]
[1776781651773,42.38,76194.51,0.1,0.13217,7e-05,16.48258]
[1776781651878,42.38,76194.51,0.1,0.13217,7e-05,16.48258]
[1776781652589,42.38,76194.51,0.1,0.13217,7e-05,16.48258]
[1776781652410,42.38,76192.57,0.1,0.13204,7e-05,16.47091]
[1776781652773,42.38,76192.57,0.1,0.13204,7e-05,16.47091]
[1776781653362,42.38,76192.57,0.1,0.13204,7e-05,16.47091]
[1776781653427,42.38,76192.57,0.1,0.13204,7e-05,16.47091]
[1776781653437,42.38,76192.57,0.1,0.13204,7e-05,16.47091]
[1776781653493,42.38,76192.57,0.1,0.13204,7e-05,16.47091]
[1776781653561,42.38,76174.5,0.1,0.13086,7e-05,16.36552]
[1776781653721,42.38,76174.5,0.1,0.13086,7e-05,16.36552]
[1776781654084,42.38,76174.5,0.1,0.13086,7e-05,16.36552]
[1776781654174,42.38,76174.5,0.1,0.13086,7e-05,16.36552]
[1776781654429,42.38,76174.5,0.1,0.13086,7e-05,16.36552]
[1776781654438,42.38,76174.5,0.1,0.13086,7e-05,16.36552]
[1776781654470,42.38,76174.5,0.1,0.13086,7e-05,16.36552]
[1776781654519,42.38,76158.98,0.1,0.12985,6e-05,16.27459]
[1776781655720,42.37,76157.89,0.1,0.12977,6e-05,16.26793]
[1776781656160,42.37,76157.89,0.1,0.12977,6e-05,16.26761]
[1776781659289,42.37,76157.46,0.1,0.12973,6e-05,16.2644]
[1776781659393,42.37,76157.46,0.1,0.12973,6e-05,16.2644]
[1776781659570,42.37,76157.46,0.1,0.12973,6e-05,16.2644]
[1776781659633,42.37,76152.04,0.1,0.12938,6e-05,16.23245]
[1776781659682,42.37,76152.04,0.1,0.12938,6e-05,16.23245]
[1776781660190,42.37,76152.04,0.1,0.12937,6e-05,16.23195]
[1776781661569,42.37,76152.04,0.1,0.12937,6e-05,16.23195]
[1776781661597,42.37,76152.04,0.1,0.12937,6e-05,16.23195]
[1776781661641,42.37,76143.61,0.1,0.12882,6e-05,16.18235]
[1776781664669,42.37,76155.47,0.1,0.12958,6e-05,16.25042]
[1776781665888,42.37,76155.47,0.1,0.12957,6e-05,16.25019]
[1776781666592,42.37,76164.52,0.1,0.13016,6e-05,16.30276]
[1776781672273,42.36,76162.78,0.1,0.13002,6e-05,16.29068]
[1776781673481,42.36,76162.78,0.1,0.13002,6e-05,16.29068]
[1776781673624,42.36,76162.78,0.1,0.13002,6e-05,16.29068]
[1776781673484,42.36,76165.08,0.1,0.13017,6e-05,16.30382]
[1776781674037,42.36,76165.08,0.1,0.13017,6e-05,16.30382]
[1776781674094,42.36,76165.08,0.1,0.13017,6e-05,16.30382]
[1776781674288,42.36,76165.08,0.1,0.13017,6e-05,16.30355]
[1776781675462,42.36,76165.08,0.1,0.13017,6e-05,16.30355]
[1776781675502,42.36,76165.08,0.1,0.13017,6e-05,16.30355]
[1776781675512,42.36,76165.08,0.1,0.13017,6e-05,16.30355]
[1776781675518,42.36,76165.08,0.1,0.13017,6e-05,16.30355]
[1776781675613,42.36,76179.9,0.1,0.13113,7e-05,16.3903]
[1776781675876,42.36,76179.9,0.1,0.13113,7e-05,16.3903]
[1776781675904,42.36,76179.9,0.1,0.13113,7e-05,16.3903]
[1776781677944,42.36,76179.55,0.1,0.13111,7e-05,16.38834]
[1776781678067,42.36,76179.55,0.1,0.13111,7e-05,16.38834]
[1776781678611,42.36,76177.49,0.1,0.13098,7e-05,16.37632]
[1776781680132,42.36,76176.24,0.1,0.13089,7e-05,16.36903]
[1776781680141,42.36,76176.24,0.1,0.13089,7e-05,16.36903]
[1776781680205,42.36,76176.24,0.1,0.13089,7e-05,16.36903]
[1776781680328,42.36,76176.24,0.1,0.1309,7e-05,16.36907]
[1776781684042,42.36,76174.25,0.1,0.13077,7e-05,16.35763]
[1776781684121,42.36,76174.25,0.1,0.13077,7e-05,16.35763]
[1776781684138,42.36,76174.25,0.1,0.13077,7e-05,16.35763]
[1776781684199,42.36,76174.25,0.1,0.13077,7e-05,16.35763]
[1776781684273,42.36,76174.25,0.1,0.13077,7e-05,16.35763]
[1776781684357,42.36,76177.79,0.1,0.131,7e-05,16.37838]
[1776781686066,42.36,76177.55,0.1,0.13098,7e-05,16.37701]
[1776781686073,42.36,76177.55,0.1,0.13098,7e-05,16.37701]
[1776781686156,42.36,76177.55,0.1,0.13098,7e-05,16.37701]
[1776781686371,42.36,76177.32,0.1,0.13097,7e-05,16.37538]
[1776781688173,42.36,76177.11,0.1,0.13095,7e-05,16.37386]
[1776781688610,42.36,76175.79,0.1,0.13086,7e-05,16.36586]
[1776781690576,42.36,76169.49,0.1,0.13045,7e-05,16.32877]
[1776781690650,42.36,76169.49,0.1,0.13045,7e-05,16.32877]
[1776781690660,42.36,76169.49,0.1,0.13045,7e-05,16.32877]
[1776781690606,42.36,76158.58,0.1,0.12973,6e-05,16.2647]
[1776781691167,42.36,76158.58,0.1,0.12973,6e-05,16.2647]
[1776781691203,42.36,76158.58,0.1,0.12973,6e-05,16.2647]
[1776781691582,42.36,76158.58,0.1,0.12973,6e-05,16.2647]
[1776781692039,42.36,76153.83,0.1,0.12942,6e-05,16.23667]
[1776781692140,42.36,76153.83,0.1,0.12942,6e-05,16.23667]
[1776781692206,42.36,76153.83,0.1,0.12942,6e-05,16.23667]
[1776781692416,42.36,76153.83,0.1,0.12942,6e-05,16.23646]
[1776781696268,42.36,76145.56,0.1,0.12888,6e-05,16.18732]
[1776781696325,42.36,76145.56,0.1,0.12888,6e-05,16.18732]
[1776781696336,42.36,76145.56,0.1,0.12888,6e-05,16.18732]
[1776781696444,42.36,76145.26,0.1,0.12885,6e-05,16.1852]
[1776781698631,42.36,76145.88,0.1,0.12889,6e-05,16.18846]
[1776781698682,42.36,76145.88,0.1,0.12889,6e-05,16.18846]
[1776781700202,42.35,76140.25,0.1,0.12852,6e-05,16.15497]
[1776781702213,42.35,76141.3,0.1,0.12858,6e-05,16.1605]
[1776781706004,42.35,76149.75,0.1,0.12911,6e-05,16.20862]
[1776781706015,42.35,76149.75,0.1,0.12911,6e-05,16.20862]
[1776781706019,42.35,76149.75,0.1,0.12911,6e-05,16.20862]
[1776781706513,42.35,76152.54,0.1,0.12929,6e-05,16.22458]
[1776781708430,42.35,76154.8,0.1,0.12943,6e-05,16.23744]
[1776781708990,42.35,76151.01,0.1,0.12918,6e-05,16.21497]
[1776781709359,42.35,76151.01,0.1,0.12918,6e-05,16.21497]
[1776781709774,42.35,76151.04,0.1,0.12918,6e-05,16.21478]
[1776781709938,42.35,76151.04,0.1,0.12918,6e-05,16.21478]
[1776781710007,42.35,76151.04,0.1,0.12918,6e-05,16.21478]
[1776781710217,42.35,76151.04,0.1,0.12918,6e-05,16.21478]
[1776781710277,42.35,76151.04,0.1,0.12918,6e-05,16.21478]
[1776781710541,42.35,76146.65,0.1,0.12889,6e-05,16.18886]
[1776781711550,42.35,76135.21,0.1,0.12813,6e-05,16.11837]
[1776781716587,42.35,76129.94,0.1,0.12778,6e-05,16.08708]
[1776781717080,42.35,76129.94,0.1,0.12778,6e-05,16.08708]
[1776781717119,42.35,76129.94,0.1,0.12778,6e-05,16.08708]
[1776781717187,42.35,76129.94,0.1,0.12778,6e-05,16.08708]
[1776781717589,42.35,76129.78,0.1,0.12777,6e-05,16.08605]
[1776781722625,42.35,76131.94,0.1,0.1279,6e-05,16.09807]
[1776781727660,42.34,76134.09,0.1,0.12803,6e-05,16.10988]
[1776781732232,42.34,76139.43,0.1,0.12837,6e-05,16.14042]
[1776781732700,42.34,76141.48,0.1,0.1285,6e-05,16.15219]
[1776781734002,42.34,76147.83,0.1,0.12891,6e-05,16.18902]
[1776781734062,42.34,76147.83,0.1,0.12891,6e-05,16.18902]
[1776781734073,42.34,76147.83,0.1,0.12891,6e-05,16.18902]
[1776781734151,42.34,76147.83,0.1,0.12891,6e-05,16.18902]
[1776781734443,42.34,76147.83,0.1,0.12891,6e-05,16.18902]
[1776781735888,42.34,76151.2,0.1,0.12912,6e-05,16.20811]
[1776781737307,42.34,76151.36,0.1,0.12913,6e-05,16.20875]
[1776781737496,42.34,76151.36,0.1,0.12913,6e-05,16.20875]
[1776781738046,42.34,76149.9,0.1,0.12903,6e-05,16.19994]
[1776781738104,42.34,76149.9,0.1,0.12903,6e-05,16.19994]
[1776781738111,42.34,76149.9,0.1,0.12903,6e-05,16.19994]
[1776781738113,42.34,76149.9,0.1,0.12903,6e-05,16.19994]
[1776781738487,42.34,76149.9,0.1,0.12903,6e-05,16.19994]
[1776781740287,42.34,76147.62,0.1,0.12887,6e-05,16.18607]
[1776781740756,42.34,76145.02,0.1,0.1287,6e-05,16.17063]
[1776781743780,42.34,76132.59,0.1,0.1279,6e-05,16.09757]
[1776781747422,42.34,76122.68,0.1,0.12726,6e-05,16.03958]
[1776781752513,42.34,76119.54,0.1,0.12706,6e-05,16.02116]
[1776781758354,42.34,76120.66,0.1,0.12713,6e-05,16.02755]
[1776781758444,42.34,76120.66,0.1,0.12713,6e-05,16.02755]
[1776781758509,42.34,76117.09,0.1,0.1269,6e-05,16.00675]
[1776781760366,42.34,76112.57,0.1,0.12661,6e-05,15.98046]
[1776781761008,42.34,76111.14,0.1,0.12652,6e-05,15.97219]
[1776781761766,42.34,76111.14,0.1,0.12652,6e-05,15.97219]
[1776781762576,42.34,76111.9,0.1,0.12657,6e-05,15.97661]
[1776781762623,42.34,76111.9,0.1,0.12657,6e-05,15.97661]
[1776781762630,42.34,76111.9,0.1,0.12657,6e-05,15.97661]
[1776781762633,42.34,76111.9,0.1,0.12657,6e-05,15.97661]
[1776781762712,42.34,76111.9,0.1,0.12657,6e-05,15.97661]
[1776781762782,42.34,76111.15,0.1,0.12652,6e-05,15.97237]
[1776781765421,42.34,76110.16,0.1,0.12646,6e-05,15.96677]
[1776781765638,42.34,76110.16,0.1,0.12646,6e-05,15.96677]
[1776781765674,42.34,76110.16,0.1,0.12646,6e-05,15.96677]
[1776781765693,42.34,76110.16,0.1,0.12646,6e-05,15.96677]
[1776781765794,42.34,76110.6,0.1,0.12649,6e-05,15.9694]
[1776781767726,42.34,76120.55,0.1,0.12712,6e-05,16.02737]
[1776781769648,42.34,76127.99,0.1,0.1276,6e-05,16.07069]
[1776781769749,42.34,76131.29,0.1,0.12781,6e-05,16.08974]
[1776781774899,42.33,76127.86,0.1,0.12756,6e-05,16.06549]
[1776781781036,42.33,76128.32,0.1,0.12758,6e-05,16.06732]
[1776781786125,42.33,76129.94,0.1,0.12768,6e-05,16.07612]
[1776781786524,42.33,76129.94,0.1,0.12768,6e-05,16.07612]
[1776781786614,42.33,76129.94,0.1,0.12768,6e-05,16.07612]
[1776781786730,42.33,76133.6,0.1,0.12791,6e-05,16.0971]
[1776781787338,42.33,76133.6,0.1,0.12791,6e-05,16.0971]
[1776781787392,42.33,76133.6,0.1,0.12791,6e-05,16.0971]
[1776781787413,42.33,76140.82,0.1,0.12837,6e-05,16.139]
[1776781788111,42.33,76140.82,0.1,0.12837,6e-05,16.139]
[1776781788204,42.33,76140.82,0.1,0.12837,6e-05,16.139]
[1776781788292,42.33,76137.66,0.1,0.12816,6e-05,16.12033]
[1776781789107,42.33,76137.66,0.1,0.12816,6e-05,16.12033]
[1776781789175,42.33,76137.66,0.1,0.12816,6e-05,16.12033]
[1776781789258,42.33,76137.03,0.1,0.12812,6e-05,16.11644]
[1776781789965,42.33,76137.03,0.1,0.12812,6e-05,16.11644]
[1776781790052,42.33,76137.03,0.1,0.12812,6e-05,16.11644]
[1776781792879,42.33,76136.63,0.1,0.12808,6e-05,16.11337]
[1776781793087,42.33,76136.63,0.1,0.12808,6e-05,16.11337]
[1776781793160,42.33,76136.63,0.1,0.12808,6e-05,16.11337]
[1776781793255,42.33,76131.19,0.1,0.12773,6e-05,16.08141]
[1776781794829,42.33,76131.19,0.1,0.12773,6e-05,16.08141]
[1776781794841,42.33,76131.19,0.1,0.12773,6e-05,16.08141]
[1776781794845,42.33,76131.19,0.1,0.12773,6e-05,16.08119]
[1776781794882,42.33,76131.19,0.1,0.12773,6e-05,16.08119]
[1776781795322,42.33,76131.19,0.1,0.12773,6e-05,16.08119]
[1776781795383,42.33,76131.19,0.1,0.12773,6e-05,16.08119]
[1776781795414,42.33,76131.19,0.1,0.12773,6e-05,16.08119]
[1776781795420,42.33,76128.64,0.1,0.12756,6e-05,16.06615]
[1776781801187,42.33,76129.37,0.1,0.1276,6e-05,16.06939]
[1776781805782,42.32,76129.29,0.1,0.12759,6e-05,16.06813]
[1776781806714,42.32,76129.29,0.1,0.12759,6e-05,16.06813]
[1776781806761,42.32,76129.29,0.1,0.12759,6e-05,16.06813]
[1776781806828,42.32,76129.29,0.1,0.12759,6e-05,16.06813]
[1776781807298,42.32,76135.6,0.1,0.12799,6e-05,16.10448]
[1776781807366,42.32,76135.6,0.1,0.12799,6e-05,16.10448]
[1776781807401,42.32,76143.79,0.1,0.12851,6e-05,16.15199]
[1776781808177,42.32,76143.79,0.1,0.12851,6e-05,16.15199]
[1776781808459,42.32,76143.79,0.1,0.12851,6e-05,16.15199]
[1776781808522,42.32,76143.79,0.1,0.12851,6e-05,16.15199]
[1776781808550,42.32,76149.68,0.1,0.12889,6e-05,16.18607]
[1776781809923,42.32,76154.82,0.1,0.12922,6e-05,16.21591]
[1776781812167,42.32,76164.88,0.1,0.12986,6e-05,16.27424]
[1776781813521,42.32,76164.88,0.1,0.12986,6e-05,16.274]
[1776781813647,42.32,76164.88,0.1,0.12986,6e-05,16.274]
[1776781813755,42.32,76164.88,0.1,0.12986,6e-05,16.274]
[1776781813782,42.32,76173.52,0.1,0.13042,7e-05,16.32422]
[1776781817538,42.32,76185.14,0.1,0.13118,7e-05,16.39217]
[1776781821079,42.32,76191.69,0.1,0.1316,7e-05,16.43057]
[1776781821208,42.32,76191.69,0.1,0.1316,7e-05,16.43057]
[1776781821306,42.32,76191.69,0.1,0.1316,7e-05,16.43057]
[1776781821454,42.32,76191.69,0.1,0.1316,7e-05,16.43057]
[1776781821694,42.32,76191.69,0.1,0.1316,7e-05,16.43057]
[1776781821697,42.32,76191.69,0.1,0.1316,7e-05,16.43057]
[1776781821860,42.32,76184.64,0.1,0.13114,7e-05,16.38928]
[1776781822418,42.32,76184.64,0.1,0.13114,7e-05,16.38928]
[1776781822758,42.32,76184.64,0.1,0.13114,7e-05,16.38928]
[1776781824398,42.32,76183.32,0.1,0.13105,7e-05,16.38102]
[1776781824514,42.32,76183.32,0.1,0.13105,7e-05,16.38102]
[1776781824521,42.32,76185.28,0.1,0.13118,7e-05,16.39256]
[1776781827516,42.32,76189.52,0.1,0.13146,7e-05,16.41751]
[1776781827580,42.32,76189.52,0.1,0.13146,7e-05,16.41751]
[1776781827870,42.32,76189.52,0.1,0.13146,7e-05,16.41751]
[1776781827839,42.32,76158.76,0.1,0.12946,6e-05,16.23767]
[1776781828690,42.32,76143.44,0.1,0.12846,6e-05,16.14751]
[1776781828963,42.32,76143.44,0.1,0.12846,6e-05,16.14751]
[1776781829707,42.32,76143.44,0.1,0.12846,6e-05,16.14751]
[1776781829990,42.32,76142.36,0.1,0.12839,6e-05,16.14121]
[1776781830475,42.32,76142.36,0.1,0.12839,6e-05,16.14121]
[1776781830550,42.32,76142.36,0.1,0.12839,6e-05,16.14121]
[1776781830868,42.32,76142.36,0.1,0.12839,6e-05,16.14121]
[1776781830560,42.32,76149.64,0.1,0.12886,6e-05,16.18369]
[1776781831363,42.32,76149.64,0.1,0.12886,6e-05,16.18369]
[1776781831371,42.32,76149.64,0.1,0.12886,6e-05,16.18369]
[1776781831403,42.32,76149.64,0.1,0.12883,6e-05,16.17973]
[1776781832101,42.32,76149.64,0.1,0.12883,6e-05,16.17973]
[1776781832634,42.32,76149.64,0.1,0.12883,6e-05,16.17973]
[1776781832716,42.32,76149.64,0.1,0.12883,6e-05,16.17973]
[1776781832723,42.32,76147.5,0.1,0.12869,6e-05,16.16696]
[1776781834436,42.32,76147.5,0.1,0.12869,6e-05,16.1667]
[1776781834445,42.32,76147.5,0.1,0.12869,6e-05,16.1667]
[1776781834528,42.32,76147.5,0.1,0.12869,6e-05,16.1667]
[1776781834681,42.32,76147.5,0.1,0.12869,6e-05,16.1667]
[1776781834745,42.31,76143.4,0.1,0.12842,6e-05,16.14252]
[1776781836108,42.31,76142.94,0.1,0.12839,6e-05,16.1396]
[1776781836174,42.31,76142.94,0.1,0.12839,6e-05,16.1396]
[1776781836261,42.31,76142.94,0.1,0.12839,6e-05,16.1396]
[1776781839895,42.31,76144.3,0.1,0.12846,6e-05,16.14669]
[1776781839925,42.31,76144.3,0.1,0.12846,6e-05,16.14669]
[1776781840058,42.31,76144.3,0.1,0.12846,6e-05,16.14669]
[1776781840264,42.31,76144.3,0.1,0.12846,6e-05,16.14669]
[1776781840457,42.31,76144.3,0.1,0.12846,6e-05,16.14669]
[1776781840475,42.31,76144.3,0.1,0.12846,6e-05,16.14669]
[1776781840508,42.31,76144.3,0.1,0.12846,6e-05,16.14669]
[1776781840544,42.31,76151.77,0.1,0.12894,6e-05,16.18999]
[1776781841082,42.31,76151.77,0.1,0.12894,6e-05,16.18999]
[1776781841178,42.31,76151.77,0.1,0.12894,6e-05,16.18999]
[1776781841480,42.31,76151.77,0.1,0.12894,6e-05,16.18984]
[1776781844482,42.31,76148.48,0.1,0.12872,6e-05,16.17018]
[1776781844977,42.31,76152.31,0.1,0.12897,6e-05,16.19229]
[1776781845208,42.31,76152.31,0.1,0.12897,6e-05,16.19229]
[1776781845225,42.31,76152.31,0.1,0.12897,6e-05,16.19229]
[1776781845304,42.31,76152.31,0.1,0.12897,6e-05,16.19229]
[1776781845548,42.31,76147.57,0.1,0.12866,6e-05,16.16439]
[1776781847568,42.31,76147.57,0.1,0.12866,6e-05,16.16412]
[1776781847595,42.31,76147.57,0.1,0.12866,6e-05,16.16412]
[1776781847619,42.31,76147.57,0.1,0.12866,6e-05,16.16412]
[1776781847649,42.31,76147.57,0.1,0.12866,6e-05,16.16412]
[1776781847651,42.31,76144.51,0.1,0.12846,6e-05,16.14597]
[1776781849730,42.31,76144.51,0.1,0.12845,6e-05,16.14572]
[1776781849793,42.31,76144.51,0.1,0.12845,6e-05,16.14572]
[1776781849832,42.31,76173.08,0.1,0.1303,7e-05,16.31241]
[1776781850359,42.31,76173.08,0.1,0.1303,7e-05,16.31241]
[1776781850450,42.31,76173.08,0.1,0.1303,7e-05,16.31241]
[1776781850477,42.31,76173.08,0.1,0.1303,7e-05,16.31241]
[1776781850528,42.31,76173.08,0.1,0.1303,7e-05,16.31241]
[1776781850537,42.31,76173.08,0.1,0.1303,7e-05,16.31241]
[1776781850555,42.31,76173.08,0.1,0.1303,7e-05,16.31241]
[1776781850628,42.31,76173.08,0.1,0.1303,7e-05,16.31241]
[1776781850728,42.31,76187.61,0.1,0.13125,7e-05,16.39748]
[1776781852627,42.31,76187.61,0.1,0.13125,7e-05,16.39773]
[1776781852634,42.31,76187.61,0.1,0.13125,7e-05,16.39773]
[1776781852809,42.31,76188.9,0.1,0.13134,7e-05,16.40538]
[1776781853192,42.31,76188.9,0.1,0.13134,7e-05,16.40538]
[1776781853887,42.31,76195.43,0.1,0.13177,7e-05,16.44371]
[1776781858491,42.31,76199.71,0.1,0.13204,7e-05,16.46817]
[1776781858573,42.31,76199.71,0.1,0.13204,7e-05,16.46817]
[1776781858892,42.31,76199.71,0.1,0.13204,7e-05,16.46817]
[1776781858619,42.31,76194.61,0.1,0.1317,7e-05,16.43794]
[1776781858932,42.31,76194.61,0.1,0.1317,7e-05,16.43794]
[1776781859550,42.31,76194.61,0.1,0.1317,7e-05,16.43794]
[1776781859636,42.31,76194.61,0.1,0.1317,7e-05,16.43794]
[1776781860722,42.31,76189.59,0.1,0.13137,7e-05,16.40819]
[1776781860823,42.31,76187.82,0.1,0.13125,7e-05,16.39784]
[1776781862670,42.31,76187.82,0.1,0.13125,7e-05,16.39791]
[1776781862724,42.31,76187.82,0.1,0.13125,7e-05,16.39791]
[1776781862779,42.31,76187.82,0.1,0.13125,7e-05,16.39791]
[1776781862877,42.31,76187.82,0.1,0.13125,7e-05,16.39791]
[1776781862846,42.31,76191.94,0.1,0.13152,7e-05,16.42213]
[1776781863143,42.31,76191.94,0.1,0.13152,7e-05,16.42213]
[1776781863206,42.31,76191.94,0.1,0.13152,7e-05,16.42213]
[1776781863633,42.31,76191.94,0.1,0.13152,7e-05,16.42219]
[1776781865137,42.31,76194.76,0.1,0.13171,7e-05,16.43875]
[1776781865176,42.31,76194.76,0.1,0.13171,7e-05,16.43875]
[1776781865446,42.31,76194.76,0.1,0.13171,7e-05,16.43875]
[1776781865508,42.31,76194.76,0.1,0.13171,7e-05,16.43875]
[1776781865648,42.31,76193.19,0.1,0.13161,7e-05,16.42957]
[1776781867661,42.31,76204.98,0.1,0.13238,7e-05,16.49849]
[1776781868816,42.31,76204.98,0.1,0.13238,7e-05,16.49849]
[1776781868886,42.31,76204.23,0.1,0.13232,7e-05,16.49347]
[1776781872788,42.3,76205.59,0.1,0.13241,7e-05,16.50092]
[1776781872800,42.3,76201.36,0.1,0.13212,7e-05,16.47585]
[1776781878739,42.3,76202.0,0.1,0.13215,7e-05,16.47779]
[1776781883773,42.3,76201.77,0.1,0.13211,7e-05,16.47467]
[1776781884885,42.3,76214.4,0.1,0.13294,7e-05,16.54842]
[1776781889893,42.3,76212.8,0.1,0.13286,7e-05,16.54122]
[1776781895873,42.3,76217.77,0.1,0.13316,7e-05,16.56653]
[1776781900893,42.3,76219.4,0.1,0.13326,7e-05,16.57587]
[1776781904923,42.3,76210.0,0.1,0.13265,7e-05,16.52165]
[1776781909958,42.3,76216.78,0.1,0.13311,7e-05,16.56252]
[1776781914613,42.3,76207.3,0.1,0.13249,7e-05,16.50721]
[1776781919422,42.3,76199.18,0.1,0.13195,7e-05,16.45868]
[1776781919531,42.3,76199.18,0.1,0.13195,7e-05,16.45868]
[1776781919626,42.3,76199.18,0.1,0.13195,7e-05,16.45868]
[1776781919664,42.3,76199.18,0.1,0.13195,7e-05,16.45868]
[1776781919801,42.3,76199.18,0.1,0.13195,7e-05,16.45868]
[1776781919871,42.3,76199.18,0.1,0.13195,7e-05,16.45868]
[1776781919902,42.3,76198.72,0.1,0.13192,7e-05,16.45602]
[1776781921929,42.3,76175.09,0.1,0.13037,7e-05,16.31744]
[1776781923798,42.3,76167.1,0.1,0.12985,6e-05,16.27064]
[1776781923898,42.3,76165.19,0.1,0.12973,6e-05,16.25928]
[1776781924360,42.3,76165.19,0.1,0.12973,6e-05,16.25928]
[1776781924442,42.3,76165.19,0.1,0.12973,6e-05,16.25928]
[1776781925632,42.3,76162.82,0.1,0.12957,6e-05,16.24527]
[1776781927946,42.3,76158.32,0.1,0.12927,6e-05,16.21836]
[1776781929498,42.3,76160.46,0.1,0.1294,6e-05,16.23034]
[1776781929529,42.3,76159.59,0.1,0.12934,6e-05,16.22495]
[1776781931433,42.3,76159.59,0.1,0.12934,6e-05,16.22466]
[1776781935076,42.3,76156.45,0.1,0.12913,6e-05,16.20528]
[1776781936425,42.3,76164.33,0.1,0.12963,6e-05,16.25121]
[1776781936718,42.3,76164.33,0.1,0.12963,6e-05,16.25121]
[1776781936824,42.3,76164.33,0.1,0.12963,6e-05,16.25121]
[1776781936897,42.29,76157.95,0.1,0.12922,6e-05,16.21363]
[1776781939417,42.29,76153.21,0.1,0.12891,6e-05,16.18547]
[1776781939848,42.29,76153.21,0.1,0.12891,6e-05,16.18547]
[1776781942147,42.29,76163.04,0.1,0.12953,6e-05,16.2422]
[1776781948226,42.29,76175.76,0.1,0.13034,7e-05,16.3151]
[1776781949698,42.29,76175.76,0.1,0.13034,7e-05,16.3151]
[1776781949708,42.29,76175.76,0.1,0.13034,7e-05,16.3151]
[1776781949790,42.29,76175.76,0.1,0.13034,7e-05,16.3151]
[1776781949799,42.29,76172.28,0.1,0.13011,7e-05,16.2945]
[1776781954590,42.29,76176.59,0.1,0.13036,7e-05,16.31524]
[1776781954879,42.29,76176.59,0.1,0.13036,7e-05,16.31524]
[1776781954991,42.29,76176.59,0.1,0.13036,7e-05,16.31524]
[1776781954925,42.29,76167.06,0.1,0.12974,6e-05,16.25923]
[1776781955209,42.29,76167.06,0.1,0.12974,6e-05,16.25923]
[1776781955289,42.29,76167.06,0.1,0.12974,6e-05,16.25923]
[1776781955511,42.29,76167.06,0.1,0.12974,6e-05,16.25923]
[1776781955556,42.29,76167.06,0.1,0.12974,6e-05,16.25923]
[1776781955628,42.29,76167.06,0.1,0.12974,6e-05,16.25923]
[1776781955878,42.29,76167.06,0.1,0.12974,6e-05,16.25923]
[1776781955979,42.29,76150.44,0.1,0.12866,6e-05,16.16192]
[1776781956157,42.29,76150.44,0.1,0.12866,6e-05,16.16192]
[1776781959817,42.28,76155.47,0.1,0.12897,6e-05,16.1905]
[1776781961621,42.28,76150.95,0.1,0.12868,6e-05,16.16391]
[1776781961628,42.28,76150.95,0.1,0.12868,6e-05,16.16391]
[1776781961686,42.28,76150.95,0.1,0.12868,6e-05,16.16391]
[1776781961716,42.28,76150.95,0.1,0.12868,6e-05,16.16391]
[1776781962443,42.28,76149.78,0.1,0.1286,6e-05,16.15701]
[1776781963874,42.28,76146.2,0.1,0.12837,6e-05,16.13605]
[1776781963940,42.28,76144.69,0.1,0.12828,6e-05,16.12722]
[1776781964238,42.28,76144.69,0.1,0.12828,6e-05,16.12722]
[1776781964287,42.28,76144.69,0.1,0.12828,6e-05,16.12722]
[1776781964349,42.28,76144.69,0.1,0.12828,6e-05,16.12722]
[1776781967519,42.28,76148.38,0.1,0.12851,6e-05,16.14868]
[1776781967857,42.28,76148.38,0.1,0.12851,6e-05,16.14868]
[1776781967864,42.28,76148.38,0.1,0.12851,6e-05,16.14868]
[1776781967930,42.28,76149.16,0.1,0.12856,6e-05,16.15321]
[1776781968592,42.28,76149.16,0.1,0.12856,6e-05,16.15321]
[1776781968712,42.28,76158.79,0.1,0.12918,6e-05,16.20941]
[1776781971397,42.28,76169.39,0.1,0.12987,6e-05,16.27094]
[1776781976094,42.28,76166.69,0.1,0.12968,6e-05,16.25436]
[1776781976194,42.28,76166.69,0.1,0.12968,6e-05,16.25436]
[1776781977006,42.28,76166.69,0.1,0.12968,6e-05,16.25436]
[1776781978868,42.28,76176.25,0.1,0.1303,7e-05,16.30973]
[1776781979076,42.28,76176.25,0.1,0.1303,7e-05,16.30973]
[1776781979212,42.28,76176.25,0.1,0.1303,7e-05,16.30973]
[1776781980053,42.28,76191.85,0.1,0.13131,7e-05,16.40084]
[1776781980133,42.28,76191.85,0.1,0.13131,7e-05,16.40084]
[1776781980761,42.28,76191.85,0.1,0.13131,7e-05,16.40084]
[1776781980821,42.28,76191.85,0.1,0.13131,7e-05,16.40084]
[1776781980887,42.28,76198.76,0.1,0.13177,7e-05,16.44141]
[1776781982230,42.28,76200.2,0.1,0.13186,7e-05,16.44986]
[1776781982285,42.28,76200.2,0.1,0.13186,7e-05,16.44986]
[1776781982474,42.28,76200.2,0.1,0.13186,7e-05,16.44968]
[1776781983056,42.28,76200.2,0.1,0.13186,7e-05,16.44968]
[1776781983092,42.28,76200.2,0.1,0.13186,7e-05,16.44968]
[1776781983214,42.28,76200.2,0.1,0.13186,7e-05,16.44968]
[1776781983267,42.28,76200.2,0.1,0.13186,7e-05,16.44968]
[1776781984121,42.28,76200.11,0.1,0.13185,7e-05,16.44898]
[1776781984199,42.28,76200.11,0.1,0.13185,7e-05,16.44898]
[1776781984858,42.28,76200.11,0.1,0.13185,7e-05,16.44898]
[1776781984884,42.28,76199.98,0.1,0.13184,7e-05,16.44805]
[1776781985473,42.28,76199.98,0.1,0.13184,7e-05,16.44805]
[1776781986121,42.28,76200.1,0.1,0.13185,7e-05,16.44858]
[1776781986151,42.28,76200.1,0.1,0.13185,7e-05,16.44858]
[1776781986177,42.28,76200.1,0.1,0.13185,7e-05,16.44858]
[1776781986221,42.28,76200.1,0.1,0.13185,7e-05,16.44858]
[1776781986857,42.28,76199.25,0.1,0.13179,7e-05,16.44342]
[1776781987975,42.28,76199.25,0.1,0.13179,7e-05,16.44342]
[1776781988014,42.28,76199.25,0.1,0.13179,7e-05,16.44342]
[1776781988041,42.28,76196.97,0.1,0.13164,7e-05,16.42974]
[1776781988130,42.28,76196.97,0.1,0.13164,7e-05,16.42974]
[1776781988156,42.28,76196.97,0.1,0.13164,7e-05,16.42974]
[1776781988229,42.28,76196.97,0.1,0.13164,7e-05,16.42974]
[1776781988516,42.28,76196.97,0.1,0.13164,7e-05,16.42974]
[1776781993555,42.28,76192.85,0.1,0.13137,7e-05,16.4059]
[1776781998282,42.28,76197.78,0.1,0.13169,7e-05,16.43507]
[1776781998284,42.28,76197.78,0.1,0.13169,7e-05,16.43507]
[1776781998401,42.28,76197.78,0.1,0.13169,7e-05,16.43507]
[1776781998590,42.28,76197.78,0.1,0.1317,7e-05,16.43512]
[1776782001129,42.28,76205.1,0.1,0.13217,7e-05,16.47778]
[1776782001301,42.28,76205.1,0.1,0.13217,7e-05,16.47778]
[1776782001442,42.28,76205.1,0.1,0.13217,7e-05,16.47778]
[1776782002541,42.28,76205.1,0.1,0.13217,7e-05,16.47747]
[1776782002695,42.28,76205.1,0.1,0.13217,7e-05,16.47747]
[1776782002816,42.28,76205.1,0.1,0.13217,7e-05,16.47747]
[1776782002909,42.28,76205.1,0.1,0.13217,7e-05,16.47747]
[1776782002954,42.28,76175.06,0.1,0.1302,7e-05,16.30109]
[1776782003513,42.28,76175.06,0.1,0.1302,7e-05,16.30109]
[1776782003593,42.28,76175.06,0.1,0.1302,7e-05,16.30109]
[1776782003700,42.28,76164.5,0.1,0.12951,6e-05,16.23902]
[1776782007309,42.27,76165.85,0.1,0.12959,6e-05,16.24613]
[1776782007320,42.27,76165.85,0.1,0.12959,6e-05,16.24613]
[1776782007328,42.27,76165.85,0.1,0.12959,6e-05,16.24613]
[1776782007653,42.27,76168.54,0.1,0.12976,6e-05,16.26168]
[1776782011892,42.27,76168.2,0.1,0.12973,6e-05,16.25902]
[1776782012496,42.27,76167.47,0.1,0.12966,6e-05,16.25102]
[1776782012689,42.27,76167.47,0.1,0.12966,6e-05,16.25102]
[1776782012943,42.27,76167.47,0.1,0.12966,6e-05,16.25102]
[1776782013007,42.27,76167.47,0.1,0.12966,6e-05,16.25102]
[1776782013033,42.27,76145.3,0.1,0.12822,6e-05,16.12128]
[1776782015014,42.27,76145.3,0.1,0.12822,6e-05,16.1209]
[1776782018528,42.27,76140.52,0.1,0.1279,6e-05,16.09241]
[1776782018736,42.27,76140.05,0.1,0.12787,6e-05,16.08954]
[1776782020608,42.27,76139.79,0.1,0.12785,6e-05,16.0879]
[1776782020758,42.27,76144.2,0.1,0.12814,6e-05,16.11351]
[1776782021304,42.27,76144.2,0.1,0.12814,6e-05,16.11351]
[1776782021405,42.27,76144.2,0.1,0.12814,6e-05,16.11351]
[1776782023104,42.27,76149.12,0.1,0.12845,6e-05,16.14191]
[1776782023767,42.27,76157.88,0.1,0.12901,6e-05,16.19288]
[1776782024636,42.27,76157.88,0.1,0.12901,6e-05,16.19288]
[1776782025840,42.27,76160.57,0.1,0.12918,6e-05,16.20832]
[1776782025928,42.27,76160.57,0.1,0.12918,6e-05,16.20832]
[1776782025949,42.27,76160.57,0.1,0.12918,6e-05,16.20832]
[1776782026017,42.27,76160.57,0.1,0.12918,6e-05,16.20832]
[1776782027837,42.27,76156.83,0.1,0.12894,6e-05,16.18587]
[1776782028422,42.27,76147.98,0.1,0.12836,6e-05,16.13392]
[1776782028681,42.27,76147.98,0.1,0.12836,6e-05,16.13392]
[1776782028761,42.27,76147.98,0.1,0.12836,6e-05,16.13392]
[1776782028766,42.27,76147.98,0.1,0.12836,6e-05,16.13392]
[1776782029015,42.27,76150.12,0.1,0.1285,6e-05,16.14625]
[1776782030195,42.27,76149.22,0.1,0.12844,6e-05,16.14076]
[1776782030282,42.27,76149.22,0.1,0.12844,6e-05,16.14076]
[1776782030301,42.27,76149.22,0.1,0.12844,6e-05,16.14076]
[1776782030304,42.27,76149.22,0.1,0.12844,6e-05,16.14076]
[1776782030313,42.27,76149.22,0.1,0.12844,6e-05,16.14076]
[1776782030401,42.27,76149.22,0.1,0.12844,6e-05,16.14076]
[1776782030644,42.27,76149.22,0.1,0.12844,6e-05,16.14076]
[1776782030851,42.27,76149.22,0.1,0.12844,6e-05,16.14076]
[1776782030923,42.26,76151.73,0.1,0.1286,6e-05,16.15517]
[1776782031504,42.26,76151.73,0.1,0.1286,6e-05,16.15517]
[1776782031618,42.26,76151.73,0.1,0.1286,6e-05,16.15517]
[1776782031633,42.26,76151.73,0.1,0.1286,6e-05,16.15517]
[1776782033029,42.26,76167.54,0.1,0.12961,6e-05,16.24719]
[1776782034011,42.26,76178.94,0.1,0.13035,7e-05,16.31372]
[1776782039021,42.26,76172.86,0.1,0.12995,7e-05,16.2775]
[1776782045100,42.26,76177.62,0.1,0.13025,7e-05,16.30431]
[1776782047939,42.26,76167.22,0.1,0.12956,6e-05,16.24269]
[1776782050471,42.26,76163.51,0.1,0.12932,6e-05,16.22049]
[1776782050899,42.26,76163.51,0.1,0.12932,6e-05,16.22049]
[1776782051038,42.26,76158.51,0.1,0.12899,6e-05,16.19094]
[1776782052715,42.26,76156.48,0.1,0.12886,6e-05,16.17878]
[1776782052892,42.26,76156.48,0.1,0.12886,6e-05,16.17878]
[1776782052993,42.26,76146.43,0.1,0.1282,6e-05,16.1198]
[1776782054967,42.26,76146.75,0.1,0.12822,6e-05,16.12139]
[1776782055059,42.26,76146.75,0.1,0.12822,6e-05,16.12139]
[1776782055068,42.26,76150.14,0.1,0.12844,6e-05,16.14098]
[1776782055312,42.26,76150.14,0.1,0.12844,6e-05,16.14098]
[1776782056032,42.26,76150.14,0.1,0.12844,6e-05,16.14098]
[1776782056097,42.26,76150.14,0.1,0.12844,6e-05,16.14098]
[1776782056162,42.25,76154.58,0.1,0.12872,6e-05,16.16652]
[1776782056218,42.25,76154.58,0.1,0.12872,6e-05,16.16652]
[1776782056461,42.25,76154.58,0.1,0.12872,6e-05,16.16652]
[1776782056698,42.25,76154.58,0.1,0.12872,6e-05,16.16652]
[1776782057009,42.25,76154.58,0.1,0.12872,6e-05,16.16652]
[1776782057610,42.25,76154.58,0.1,0.12872,6e-05,16.16652]
[1776782058010,42.25,76162.33,0.1,0.12922,6e-05,16.21178]
[1776782060024,42.25,76182.21,0.1,0.13051,7e-05,16.32799]
[1776782061098,42.25,76182.21,0.1,0.13051,7e-05,16.32799]
[1776782062040,42.25,76191.81,0.1,0.13114,7e-05,16.38426]
[1776782062680,42.25,76191.81,0.1,0.13114,7e-05,16.38426]
[1776782062695,42.25,76191.81,0.1,0.13114,7e-05,16.38426]
[1776782062758,42.25,76191.81,0.1,0.13114,7e-05,16.38426]
[1776782063047,42.25,76191.66,0.1,0.13113,7e-05,16.38349]
[1776782065320,42.25,76191.12,0.1,0.1311,7e-05,16.38054]
[1776782066109,42.26,76196.81,0.1,0.13147,7e-05,16.41401]
[1776782067378,42.26,76196.93,0.1,0.13148,7e-05,16.41482]
[1776782068086,42.26,76210.75,0.1,0.13239,7e-05,16.49595]
[1776782069090,42.26,76221.2,0.1,0.13308,7e-05,16.55794]
[1776782073867,42.26,76226.29,0.1,0.13342,7e-05,16.58622]
[1776782074473,42.26,76227.69,0.1,0.13352,7e-05,16.59493]
[1776782075161,42.26,76227.69,0.1,0.13352,7e-05,16.59493]
[1776782076138,42.26,76232.88,0.1,0.13388,7e-05,16.62678]
[1776782076752,42.26,76232.88,0.1,0.13388,7e-05,16.62678]
[1776782076783,42.26,76232.88,0.1,0.13388,7e-05,16.62678]
[1776782079245,42.27,76237.59,0.1,0.1342,7e-05,16.65566]
[1776782080166,42.27,76238.08,0.1,0.13424,7e-05,16.65891]
[1776782082095,42.27,76236.03,0.1,0.13411,7e-05,16.64723]
[1776782082641,42.27,76241.57,0.1,0.13448,7e-05,16.68018]
[1776782083279,42.27,76241.57,0.1,0.13448,7e-05,16.68018]
[1776782083719,42.27,76244.96,0.1,0.13471,7e-05,16.70044]
[1776782086130,42.27,76248.43,0.1,0.13495,7e-05,16.72132]
[1776782086321,42.27,76247.7,0.1,0.1349,7e-05,16.71745]
[1776782087023,42.27,76247.7,0.1,0.1349,7e-05,16.71745]
[1776782087067,42.27,76247.7,0.1,0.1349,7e-05,16.71745]
[1776782087105,42.27,76256.01,0.1,0.13546,7e-05,16.76678]
[1776782092251,42.28,76249.77,0.1,0.13507,7e-05,16.73221]
[1776782093465,42.28,76249.77,0.1,0.13507,7e-05,16.73221]
[1776782094162,42.28,76245.25,0.1,0.13478,7e-05,16.70641]
[1776782095504,42.28,76245.51,0.1,0.1348,7e-05,16.70794]
[1776782095554,42.28,76245.51,0.1,0.1348,7e-05,16.70794]
[1776782095648,42.28,76245.51,0.1,0.1348,7e-05,16.70794]
[1776782095877,42.28,76245.51,0.1,0.1348,7e-05,16.70794]
[1776782095978,42.28,76242.47,0.1,0.1346,7e-05,16.69045]
[1776782097190,42.28,76242.47,0.1,0.1346,7e-05,16.69045]
[1776782097537,42.28,76242.47,0.1,0.1346,7e-05,16.69062]
[1776782098145,42.28,76242.47,0.1,0.1346,7e-05,16.69062]
[1776782098149,42.28,76229.74,0.1,0.13376,7e-05,16.61617]
[1776782098616,42.28,76229.74,0.1,0.13376,7e-05,16.61617]
[1776782099580,42.28,76229.43,0.1,0.13374,7e-05,16.61459]
[1776782099618,42.28,76229.56,0.1,0.13376,7e-05,16.6156]
[1776782100660,42.28,76229.56,0.1,0.13376,7e-05,16.6156]
[1776782100713,42.28,76229.56,0.1,0.13376,7e-05,16.6156]
[1776782100778,42.28,76229.56,0.1,0.13376,7e-05,16.6156]
[1776782100876,42.28,76229.08,0.1,0.13373,7e-05,16.61302]
[1776782104505,42.28,76244.25,0.1,0.13475,7e-05,16.70383]
[1776782106366,42.29,76244.25,0.1,0.13476,7e-05,16.70424]
[1776782106418,42.29,76244.25,0.1,0.13476,7e-05,16.70424]
[1776782106429,42.29,76244.25,0.1,0.13476,7e-05,16.70424]
[1776782106540,42.29,76244.25,0.1,0.13476,7e-05,16.70424]
[1776782107062,42.29,76244.25,0.1,0.13476,7e-05,16.70424]
[1776782107163,42.29,76250.34,0.1,0.13517,7e-05,16.74043]
[1776782108597,42.29,76250.34,0.1,0.13517,7e-05,16.74078]
[1776782108690,42.29,76250.34,0.1,0.13517,7e-05,16.74078]
[1776782109390,42.29,76249.93,0.1,0.13515,7e-05,16.73874]
[1776782109413,42.29,76249.93,0.1,0.13515,7e-05,16.73874]
[1776782109491,42.29,76249.93,0.1,0.13515,7e-05,16.73874]
[1776782109710,42.29,76249.7,0.1,0.13514,7e-05,16.73774]
[1776782112683,42.29,76247.01,0.1,0.13497,7e-05,16.72261]
[1776782112758,42.29,76247.01,0.1,0.13497,7e-05,16.72261]
[1776782113185,42.29,76247.01,0.1,0.13497,7e-05,16.72261]
[1776782112891,42.29,76251.03,0.1,0.13524,7e-05,16.74662]
[1776782113260,42.29,76251.03,0.1,0.13524,7e-05,16.74662]
[1776782113271,42.29,76251.03,0.1,0.13524,7e-05,16.74662]
[1776782113908,42.29,76254.15,0.1,0.13545,7e-05,16.76531]
[1776782120062,42.3,76246.54,0.1,0.13497,7e-05,16.72276]
[1776782123632,42.3,76246.69,0.1,0.13499,7e-05,16.7248]
[1776782123767,42.3,76246.69,0.1,0.13499,7e-05,16.7248]
[1776782124223,42.3,76259.03,0.1,0.13582,7e-05,16.7977]
[1776782124253,42.3,76259.03,0.1,0.13582,7e-05,16.7977]
[1776782124626,42.3,76259.03,0.1,0.13582,7e-05,16.7977]
[1776782124672,42.3,76259.03,0.1,0.13582,7e-05,16.7977]
[1776782124681,42.3,76267.63,0.1,0.1364,7e-05,16.84859]
[1776782125839,42.3,76267.63,0.1,0.1364,7e-05,16.84859]
[1776782125848,42.3,76267.63,0.1,0.1364,7e-05,16.84859]
[1776782125906,42.3,76267.63,0.1,0.1364,7e-05,16.84859]
[1776782125916,42.3,76271.17,0.1,0.13664,7e-05,16.86965]
[1776782126952,42.3,76271.17,0.1,0.13664,7e-05,16.86965]
[1776782127442,42.3,76270.63,0.1,0.13661,7e-05,16.86664]
[1776782127618,42.3,76270.63,0.1,0.13661,7e-05,16.86664]
[1776782127708,42.3,76270.63,0.1,0.13661,7e-05,16.86664]
[1776782127794,42.3,76270.63,0.1,0.13661,7e-05,16.86664]
[1776782127884,42.3,76269.73,0.1,0.13655,7e-05,16.86152]
[1776782131930,42.3,76274.28,0.1,0.13686,7e-05,16.88872]
[1776782132001,42.3,76274.89,0.1,0.13688,7e-05,16.88906]
[1776782133602,42.3,76273.23,0.1,0.13677,7e-05,16.87958]
[1776782133608,42.3,76273.23,0.1,0.13677,7e-05,16.87958]
[1776782133669,42.3,76273.23,0.1,0.13677,7e-05,16.87958]
[1776782133709,42.3,76273.23,0.1,0.13677,7e-05,16.87958]
[1776782134868,42.3,76267.48,0.1,0.13639,7e-05,16.84601]
[1776782134896,42.3,76267.48,0.1,0.13639,7e-05,16.84601]
[1776782135089,42.3,76257.41,0.1,0.13572,7e-05,16.78691]
[1776782135918,42.3,76257.41,0.1,0.13572,7e-05,16.78691]
[1776782135982,42.3,76257.41,0.1,0.13572,7e-05,16.78691]
[1776782136051,42.3,76257.41,0.1,0.13572,7e-05,16.78691]
[1776782136114,42.3,76258.21,0.1,0.13577,7e-05,16.79189]
[1776782136399,42.3,76258.21,0.1,0.13577,7e-05,16.79189]
[1776782136458,42.3,76258.21,0.1,0.13577,7e-05,16.79189]
[1776782136683,42.3,76258.21,0.1,0.13577,7e-05,16.79189]
[1776782136784,42.3,76261.15,0.1,0.13597,7e-05,16.80945]
[1776782138670,42.3,76261.15,0.1,0.13598,7e-05,16.80968]
[1776782138791,42.3,76261.15,0.1,0.13598,7e-05,16.80968]
[1776782139016,42.3,76261.15,0.1,0.13598,7e-05,16.80968]
[1776782139085,42.3,76261.15,0.1,0.13598,7e-05,16.80968]
[1776782139115,42.3,76270.79,0.1,0.13662,7e-05,16.86664]
[1776782140202,42.31,76282.49,0.1,0.13742,7e-05,16.9359]
[1776782140859,42.31,76282.49,0.1,0.13742,7e-05,16.9359]
[1776782140927,42.31,76282.49,0.1,0.13742,7e-05,16.9359]
[1776782141404,42.31,76281.19,0.1,0.13733,7e-05,16.92845]
[1776782141471,42.31,76281.19,0.1,0.13733,7e-05,16.92845]
[1776782142131,42.31,76281.19,0.1,0.13733,7e-05,16.92845]
[1776782142181,42.31,76281.19,0.1,0.13733,7e-05,16.92845]
[1776782142225,42.31,76281.64,0.1,0.13737,7e-05,16.93155]
[1776782142250,42.31,76281.64,0.1,0.13737,7e-05,16.93155]
[1776782142601,42.31,76281.64,0.1,0.13737,7e-05,16.93155]
[1776782145424,42.31,76284.49,0.1,0.13756,7e-05,16.94875]
[1776782145623,42.31,76278.8,0.1,0.13718,7e-05,16.91547]
[1776782147636,42.31,76263.67,0.1,0.13617,7e-05,16.8267]
[1776782148983,42.31,76263.67,0.1,0.13617,7e-05,16.8267]
[1776782150155,42.31,76258.27,0.1,0.13581,7e-05,16.79516]
[1776782150176,42.31,76255.65,0.1,0.13564,7e-05,16.78001]
[1776782153179,42.31,76254.15,0.1,0.13555,7e-05,16.77177]
[1776782153266,42.31,76253.97,0.1,0.13554,7e-05,16.77101]
[1776782154197,42.31,76253.97,0.1,0.13554,7e-05,16.77101]
[1776782154257,42.31,76254.64,0.1,0.13559,7e-05,16.77524]
[1776782154892,42.31,76254.64,0.1,0.13559,7e-05,16.77524]
[1776782155037,42.31,76254.64,0.1,0.13559,7e-05,16.77524]
[1776782155851,42.31,76249.41,0.1,0.13524,7e-05,16.74478]
[1776782156231,42.31,76257.9,0.1,0.13581,7e-05,16.79505]
[1776782156553,42.31,76257.9,0.1,0.13581,7e-05,16.79505]
[1776782156851,42.31,76257.9,0.1,0.13581,7e-05,16.79505]
[1776782156969,42.31,76257.9,0.1,0.13581,7e-05,16.79505]
[1776782157110,42.31,76273.06,0.1,0.13683,7e-05,16.88455]
[1776782159494,42.31,76281.76,0.1,0.13742,7e-05,16.93628]
[1776782159715,42.31,76281.76,0.1,0.13742,7e-05,16.93628]
[1776782159816,42.32,76296.13,0.1,0.13839,7e-05,17.02116]
[1776782161462,42.32,76296.13,0.1,0.13839,7e-05,17.02122]
[1776782161532,42.32,76296.13,0.1,0.13839,7e-05,17.02122]
[1776782162050,42.32,76296.13,0.1,0.13839,7e-05,17.02122]
[1776782162099,42.32,76296.13,0.1,0.13839,7e-05,17.02122]
[1776782164427,42.32,76300.09,0.1,0.13866,7e-05,17.04471]
[1776782165025,42.32,76300.09,0.1,0.13866,7e-05,17.04471]
[1776782165223,42.32,76303.14,0.1,0.13887,7e-05,17.06273]
[1776782166774,42.32,76315.47,0.1,0.13971,7e-05,17.13574]
[1776782170378,42.32,76322.01,0.1,0.14016,7e-05,17.17443]
[1776782171038,42.32,76322.01,0.1,0.14016,7e-05,17.17443]
[1776782171138,42.32,76326.78,0.1,0.14049,7e-05,17.20261]
[1776782172453,42.32,76326.78,0.1,0.14049,7e-05,17.2026]
[1776782173268,42.32,76330.6,0.1,0.14075,7e-05,17.22508]
[1776782174591,42.32,76329.33,0.1,0.14066,7e-05,17.21757]
[1776782174596,42.32,76329.33,0.1,0.14066,7e-05,17.21757]
[1776782174657,42.32,76329.33,0.1,0.14066,7e-05,17.21757]
[1776782174828,42.32,76329.33,0.1,0.14066,7e-05,17.21748]
[1776782176495,42.32,76323.8,0.1,0.14028,7e-05,17.18473]
[1776782176598,42.32,76323.8,0.1,0.14028,7e-05,17.18473]
[1776782176844,42.32,76323.74,0.1,0.14027,7e-05,17.18435]
[1776782178570,42.32,76323.72,0.1,0.14027,7e-05,17.1842]
[1776782178683,42.32,76323.72,0.1,0.14027,7e-05,17.1842]
[1776782178876,42.32,76323.72,0.1,0.14027,7e-05,17.1842]
[1776782178929,42.32,76316.09,0.1,0.13975,7e-05,17.1391]
[1776782179302,42.32,76316.09,0.1,0.13975,7e-05,17.1391]
[1776782179976,42.32,76316.09,0.1,0.13975,7e-05,17.1391]
[1776782180013,42.32,76316.09,0.1,0.13975,7e-05,17.1391]
[1776782180114,42.32,76301.35,0.1,0.13875,7e-05,17.05205]
[1776782182286,42.32,76299.09,0.1,0.13859,7e-05,17.03863]
[1776782182325,42.32,76299.09,0.1,0.13859,7e-05,17.03863]
[1776782183000,42.32,76299.09,0.1,0.13859,7e-05,17.03863]
[1776782183083,42.32,76299.09,0.1,0.13859,7e-05,17.03863]
[1776782183123,42.32,76299.09,0.1,0.13859,7e-05,17.03863]
[1776782183199,42.32,76299.09,0.1,0.13859,7e-05,17.03863]
[1776782183220,42.32,76309.12,0.1,0.13928,7e-05,17.09789]
[1776782183438,42.32,76309.12,0.1,0.13928,7e-05,17.09789]
[1776782183497,42.32,76309.12,0.1,0.13928,7e-05,17.09789]
[1776782183693,42.32,76309.12,0.1,0.13928,7e-05,17.09789]
[1776782183768,42.32,76309.12,0.1,0.13928,7e-05,17.09789]
[1776782184031,42.32,76309.12,0.1,0.13928,7e-05,17.09789]
[1776782184100,42.32,76309.12,0.1,0.13928,7e-05,17.09789]
[1776782184272,42.32,76309.12,0.1,0.13928,7e-05,17.09789]
[1776782184105,42.32,76319.43,0.1,0.13998,7e-05,17.15897]
[1776782184337,42.32,76319.43,0.1,0.13998,7e-05,17.15897]
[1776782184349,42.32,76319.43,0.1,0.13998,7e-05,17.15897]
[1776782184663,42.32,76319.43,0.1,0.13998,7e-05,17.15897]
[1776782185220,42.32,76319.43,0.1,0.13998,7e-05,17.15897]
[1776782185287,42.32,76322.24,0.1,0.14017,7e-05,17.17567]
[1776782186091,42.32,76322.24,0.1,0.14017,7e-05,17.17567]
[1776782186149,42.32,76322.24,0.1,0.14017,7e-05,17.17567]
[1776782186183,42.32,76320.93,0.1,0.14008,7e-05,17.16793]
[1776782186374,42.32,76320.93,0.1,0.14008,7e-05,17.16793]
[1776782186411,42.32,76320.93,0.1,0.14008,7e-05,17.16793]
[1776782186420,42.32,76320.93,0.1,0.14008,7e-05,17.16793]
[1776782186721,42.32,76320.93,0.1,0.14008,7e-05,17.16793]
[1776782186831,42.32,76320.93,0.1,0.14008,7e-05,17.16793]
[1776782186959,42.32,76320.93,0.1,0.14008,7e-05,17.16793]
[1776782187041,42.32,76320.93,0.1,0.14008,7e-05,17.16793]
[1776782187049,42.32,76317.91,0.1,0.13988,7e-05,17.15007]
[1776782188381,42.32,76317.91,0.1,0.13988,7e-05,17.15005]
[1776782188466,42.32,76317.91,0.1,0.13988,7e-05,17.15005]
[1776782188762,42.32,76317.91,0.1,0.13988,7e-05,17.15005]
[1776782188966,42.32,76317.91,0.1,0.13988,7e-05,17.15005]
[1776782189024,42.32,76311.4,0.1,0.13943,7e-05,17.11162]
[1776782190957,42.32,76300.7,0.1,0.13871,7e-05,17.0484]
[1776782193419,42.32,76304.86,0.1,0.13897,7e-05,17.06959]
[1776782194192,42.32,76304.86,0.1,0.13897,7e-05,17.06959]
[1776782195992,42.32,76284.68,0.1,0.1376,7e-05,16.9507]
[1776782197032,42.32,76284.68,0.1,0.1376,7e-05,16.9507]
[1776782197113,42.32,76284.68,0.1,0.1376,7e-05,16.9507]
[1776782197166,42.32,76277.14,0.1,0.1371,7e-05,16.90644]
[1776782199004,42.32,76277.14,0.1,0.1371,7e-05,16.90667]
[1776782199035,42.32,76269.9,0.1,0.13662,7e-05,16.86428]
[1776782200234,42.32,76259.81,0.1,0.13594,7e-05,16.80519]
[1776782201275,42.32,76259.81,0.1,0.13594,7e-05,16.80519]
[1776782205357,42.32,76267.61,0.1,0.13648,7e-05,16.85234]
[1776782205366,42.32,76267.61,0.1,0.13648,7e-05,16.85234]
[1776782205401,42.32,76267.61,0.1,0.13648,7e-05,16.85234]
[1776782206004,42.32,76267.61,0.1,0.13648,7e-05,16.85234]
[1776782206060,42.32,76267.61,0.1,0.13648,7e-05,16.85234]
[1776782206108,42.32,76268.18,0.1,0.13652,7e-05,16.85603]
[1776782211108,42.32,76270.84,0.1,0.13672,7e-05,16.87323]
[1776782213179,42.33,76268.56,0.1,0.13657,7e-05,16.8601]
[1776782213299,42.33,76260.49,0.1,0.13603,7e-05,16.81291]
[1776782217146,42.33,76249.91,0.1,0.13535,7e-05,16.75225]
[1776782222180,42.33,76253.92,0.1,0.13564,7e-05,16.77811]
[1776782227216,42.34,76241.31,0.1,0.13482,7e-05,16.7061]
[1776782227366,42.34,76241.31,0.1,0.13482,7e-05,16.7061]
[1776782227442,42.34,76241.31,0.1,0.13482,7e-05,16.7061]
[1776782228547,42.34,76239.68,0.1,0.13472,7e-05,16.69702]
[1776782229233,42.34,76235.47,0.1,0.13445,7e-05,16.67281]
[1776782229560,42.34,76235.47,0.1,0.13445,7e-05,16.67281]
[1776782229617,42.34,76235.47,0.1,0.13445,7e-05,16.67281]
[1776782232046,42.34,76224.89,0.1,0.13376,7e-05,16.61156]
[1776782237219,42.35,76215.31,0.1,0.13315,7e-05,16.55768]
[1776782237330,42.35,76215.31,0.1,0.13315,7e-05,16.55768]
[1776782237338,42.35,76215.31,0.1,0.13315,7e-05,16.55768]
[1776782237366,42.35,76215.66,0.1,0.13318,7e-05,16.56016]
[1776782238299,42.35,76215.66,0.1,0.13318,7e-05,16.56057]
[1776782243336,42.35,76220.49,0.1,0.13353,7e-05,16.59104]
[1776782248371,42.36,76213.75,0.1,0.13311,7e-05,16.55428]
[1776782253406,42.36,76215.71,0.1,0.13326,7e-05,16.5657]
[1776782258528,42.37,76210.82,0.1,0.13297,7e-05,16.53947]
[1776782258607,42.37,76210.82,0.1,0.13297,7e-05,16.53947]
[1776782259010,42.37,76218.6,0.1,0.13349,7e-05,16.58562]
[1776782261774,42.37,76225.48,0.1,0.13395,7e-05,16.62693]
[1776782261849,42.37,76225.48,0.1,0.13395,7e-05,16.62693]
[1776782261858,42.37,76225.48,0.1,0.13395,7e-05,16.62693]
[1776782267505,42.38,76222.96,0.1,0.13383,7e-05,16.61564]
[1776782268779,42.38,76222.96,0.1,0.13383,7e-05,16.61564]
[1776782268797,42.38,76220.54,0.1,0.13367,7e-05,16.60192]
[1776782269610,42.38,76210.8,0.1,0.13303,7e-05,16.54518]
[1776782271341,42.38,76210.8,0.1,0.13303,7e-05,16.54518]
[1776782271346,42.38,76214.68,0.1,0.13329,7e-05,16.56834]
[1776782271820,42.38,76214.68,0.1,0.13329,7e-05,16.56834]
[1776782271853,42.38,76214.68,0.1,0.13329,7e-05,16.56834]
[1776782272582,42.38,76220.7,0.1,0.1337,7e-05,16.60402]
[1776782272628,42.38,76220.7,0.1,0.1337,7e-05,16.60402]
[1776782273482,42.38,76225.6,0.1,0.13403,7e-05,16.63322]
[1776782273542,42.38,76225.6,0.1,0.13403,7e-05,16.63322]
[1776782273905,42.38,76225.6,0.1,0.13403,7e-05,16.63322]
[1776782277067,42.39,76236.55,0.1,0.13477,7e-05,16.69931]
[1776782277949,42.39,76236.55,0.1,0.13477,7e-05,16.69931]
[1776782278017,42.39,76239.46,0.1,0.13497,7e-05,16.71676]
[1776782279559,42.39,76239.46,0.1,0.13498,7e-05,16.71711]
[1776782279995,42.39,76239.46,0.1,0.13498,7e-05,16.71711]
[1776782280096,42.39,76235.48,0.1,0.13472,7e-05,16.69406]
[1776782283255,42.39,76232.93,0.1,0.13456,7e-05,16.67986]
[1776782283293,42.39,76232.93,0.1,0.13456,7e-05,16.67986]
[1776782283301,42.39,76232.93,0.1,0.13456,7e-05,16.67986]
[1776782283408,42.39,76232.93,0.1,0.13456,7e-05,16.67986]
[1776782283656,42.39,76230.43,0.1,0.13439,7e-05,16.6656]
[1776782283931,42.39,76230.43,0.1,0.13439,7e-05,16.6656]
[1776782283968,42.39,76230.43,0.1,0.13439,7e-05,16.6656]
[1776782284019,42.39,76230.43,0.1,0.13439,7e-05,16.6656]
[1776782284026,42.39,76230.43,0.1,0.13439,7e-05,16.6656]
[1776782284076,42.39,76230.43,0.1,0.13439,7e-05,16.6656]
[1776782284120,42.39,76235.65,0.1,0.13475,7e-05,16.69663]
[1776782286110,42.39,76241.48,0.1,0.13514,7e-05,16.73121]
[1776782286354,42.39,76241.48,0.1,0.13514,7e-05,16.73121]
[1776782288146,42.39,76253.47,0.1,0.13595,7e-05,16.80246]
[1776782292107,42.4,76253.76,0.1,0.13597,7e-05,16.8047]
[1776782292158,42.4,76252.55,0.1,0.13589,7e-05,16.79776]
[1776782297209,42.4,76250.51,0.1,0.13577,7e-05,16.78684]
[1776782300164,42.4,76264.04,0.1,0.13668,7e-05,16.86681]
[1776782302062,42.4,76271.59,0.1,0.13719,7e-05,16.91144]
[1776782302122,42.4,76271.59,0.1,0.13719,7e-05,16.91144]
[1776782302292,42.4,76271.59,0.1,0.13719,7e-05,16.91144]
[1776782305565,42.4,76273.6,0.1,0.13733,7e-05,16.92394]
[1776782306584,42.4,76269.41,0.1,0.13705,7e-05,16.8993]
[1776782306688,42.4,76269.41,0.1,0.13705,7e-05,16.8993]
[1776782306944,42.4,76269.41,0.1,0.13705,7e-05,16.8993]
[1776782306983,42.4,76260.91,0.1,0.13648,7e-05,16.8495]
[1776782309160,42.4,76250.61,0.1,0.1358,7e-05,16.78957]
[1776782314891,42.4,76251.82,0.1,0.13587,7e-05,16.79431]
[1776782314930,42.41,76256.45,0.1,0.13619,7e-05,16.82171]
[1776782316162,42.41,76256.45,0.1,0.13619,7e-05,16.82171]
[1776782316208,42.41,76256.45,0.1,0.13619,7e-05,16.82171]
[1776782318005,42.41,76256.94,0.1,0.13622,7e-05,16.82492]
[1776782318038,42.41,76256.94,0.1,0.13622,7e-05,16.82492]
[1776782318126,42.41,76256.94,0.1,0.13622,7e-05,16.82492]
[1776782318207,42.41,76256.94,0.1,0.13622,7e-05,16.82492]
[1776782321448,42.41,76276.53,0.1,0.13754,7e-05,16.94066]
[1776782322894,42.41,76286.14,0.1,0.13819,7e-05,16.99725]
[1776782324366,42.41,76286.14,0.1,0.13819,7e-05,16.99725]
[1776782324381,42.41,76286.14,0.1,0.13819,7e-05,16.99725]
[1776782324454,42.41,76291.18,0.1,0.13853,7e-05,17.02687]
[1776782325623,42.41,76295.6,0.1,0.13883,7e-05,17.05284]
[1776782325643,42.41,76295.6,0.1,0.13883,7e-05,17.05284]
[1776782325675,42.41,76295.6,0.1,0.13883,7e-05,17.05284]
[1776782326421,42.41,76295.6,0.1,0.13883,7e-05,17.05284]
[1776782326472,42.41,76295.6,0.1,0.13883,7e-05,17.05284]
[1776782326487,42.41,76299.32,0.1,0.13908,7e-05,17.07454]
[1776782327439,42.41,76299.32,0.1,0.13908,7e-05,17.07454]
[1776782328609,42.41,76296.67,0.1,0.1389,7e-05,17.05867]
[1776782328938,42.41,76296.67,0.1,0.1389,7e-05,17.05867]
[1776782333972,42.41,76294.51,0.1,0.13875,7e-05,17.0455]
[1776782336795,42.4,76297.93,0.1,0.13898,7e-05,17.06544]
[1776782337104,42.4,76297.93,0.1,0.13898,7e-05,17.06544]
[1776782337186,42.4,76297.93,0.1,0.13898,7e-05,17.06544]
[1776782337257,42.4,76297.93,0.1,0.13898,7e-05,17.06544]
[1776782337330,42.4,76297.93,0.1,0.13898,7e-05,17.06544]
[1776782337410,42.4,76297.93,0.1,0.13898,7e-05,17.06544]
[1776782337539,42.4,76307.69,0.1,0.13964,7e-05,17.12283]
[1776782337621,42.4,76307.69,0.1,0.13964,7e-05,17.12283]
[1776782337986,42.4,76307.69,0.1,0.13964,7e-05,17.12283]
[1776782338058,42.4,76316.72,0.1,0.14025,7e-05,17.1761]
[1776782340189,42.4,76316.72,0.1,0.14025,7e-05,17.17606]
[1776782340412,42.4,76316.72,0.1,0.14025,7e-05,17.17606]
[1776782340482,42.4,76324.5,0.1,0.14078,7e-05,17.22186]
[1776782341063,42.4,76324.5,0.1,0.14078,7e-05,17.22186]
[1776782341158,42.4,76324.5,0.1,0.14078,7e-05,17.22186]
[1776782341237,42.4,76324.5,0.1,0.14078,7e-05,17.22186]
[1776782341548,42.4,76349.66,0.1,0.14251,7e-05,17.37029]
[1776782341693,42.4,76349.66,0.1,0.14251,7e-05,17.37029]
[1776782341848,42.4,76349.66,0.1,0.14251,7e-05,17.37029]
[1776782342084,42.4,76349.66,0.1,0.14251,7e-05,17.37029]
[1776782342325,42.4,76365.4,0.1,0.14359,7e-05,17.46327]
[1776782342707,42.4,76365.4,0.1,0.14359,7e-05,17.46327]
[1776782342779,42.4,76365.4,0.1,0.14359,7e-05,17.46327]
[1776782343067,42.4,76365.4,0.1,0.14359,7e-05,17.46327]
[1776782343214,42.4,76365.4,0.1,0.14359,7e-05,17.46327]
[1776782343338,42.4,76362.86,0.1,0.14342,7e-05,17.44816]
[1776782344578,42.4,76357.08,0.1,0.14301,7e-05,17.41376]
[1776782345288,42.4,76354.01,0.1,0.1428,7e-05,17.39542]
[1776782347291,42.4,76340.81,0.1,0.14188,7e-05,17.3169]
[1776782352653,42.4,76334.17,0.1,0.14141,7e-05,17.27645]
[1776782352905,42.4,76334.17,0.1,0.14141,7e-05,17.27645]
[1776782356279,42.4,76347.61,0.1,0.14233,7e-05,17.3551]
[1776782356733,42.4,76347.61,0.1,0.14233,7e-05,17.3551]
[1776782361428,42.4,76337.02,0.1,0.14159,7e-05,17.29177]
[1776782363472,42.4,76353.57,0.1,0.14273,7e-05,17.38938]
[1776782363976,42.4,76353.57,0.1,0.14273,7e-05,17.38938]
[1776782364078,42.4,76353.57,0.1,0.14273,7e-05,17.38938]
[1776782364195,42.4,76353.57,0.1,0.14273,7e-05,17.38927]
[1776782364780,42.4,76353.57,0.1,0.14273,7e-05,17.38927]
[1776782364845,42.4,76353.57,0.1,0.14273,7e-05,17.38927]
[1776782365198,42.4,76366.43,0.1,0.14361,7e-05,17.4651]
[1776782365799,42.4,76366.43,0.1,0.14361,7e-05,17.4651]
[1776782365839,42.4,76366.43,0.1,0.14361,7e-05,17.4651]
[1776782365849,42.4,76366.43,0.1,0.14361,7e-05,17.4651]
[1776782365859,42.4,76366.43,0.1,0.14361,7e-05,17.4651]
[1776782365926,42.4,76366.43,0.1,0.14361,7e-05,17.4651]
[1776782366205,42.39,76371.7,0.1,0.14398,7e-05,17.49602]
[1776782366837,42.39,76371.7,0.1,0.14398,7e-05,17.49602]
[1776782366897,42.39,76371.7,0.1,0.14398,7e-05,17.49602]
[1776782367056,42.39,76371.7,0.1,0.14398,7e-05,17.49602]
[1776782367070,42.39,76371.7,0.1,0.14398,7e-05,17.49602]
[1776782367221,42.39,76368.42,0.1,0.14374,7e-05,17.47633]
[1776782368042,42.39,76368.42,0.1,0.14374,7e-05,17.47633]
[1776782368141,42.39,76368.42,0.1,0.14374,7e-05,17.47633]
[1776782368455,42.39,76369.1,0.1,0.14379,7e-05,17.48009]
[1776782368564,42.39,76369.1,0.1,0.14379,7e-05,17.48009]
[1776782369088,42.39,76369.1,0.1,0.14379,7e-05,17.48009]
[1776782369165,42.39,76369.1,0.1,0.14379,7e-05,17.48009]
[1776782369238,42.39,76361.08,0.1,0.14323,7e-05,17.43241]
[1776782369873,42.39,76361.08,0.1,0.14323,7e-05,17.43241]
[1776782370241,42.39,76361.08,0.1,0.14323,7e-05,17.43211]
[1776782373262,42.39,76351.34,0.1,0.14252,7e-05,17.37043]
[1776782375559,42.39,76349.52,0.1,0.1424,7e-05,17.35946]
[1776782375627,42.39,76349.52,0.1,0.1424,7e-05,17.35946]
[1776782375637,42.39,76349.52,0.1,0.1424,7e-05,17.35946]
[1776782376383,42.39,76349.52,0.1,0.1424,7e-05,17.35946]
[1776782376462,42.39,76349.52,0.1,0.1424,7e-05,17.35946]
[1776782376492,42.39,76344.64,0.1,0.14206,7e-05,17.33055]
[1776782379948,42.39,76339.02,0.1,0.14167,7e-05,17.29724]
[1776782380076,42.39,76339.02,0.1,0.14167,7e-05,17.29724]
[1776782380312,42.39,76338.09,0.1,0.14161,7e-05,17.29174]
[1776782382110,42.39,76334.14,0.1,0.14134,7e-05,17.26841]
[1776782382827,42.39,76331.46,0.1,0.14115,7e-05,17.25245]
[1776782382936,42.39,76331.46,0.1,0.14115,7e-05,17.25245]
[1776782383332,42.39,76327.77,0.1,0.1409,7e-05,17.23054]
[1776782385605,42.39,76326.26,0.1,0.14079,7e-05,17.22143]
[1776782385673,42.39,76326.26,0.1,0.14079,7e-05,17.22143]
[1776782385941,42.39,76326.26,0.1,0.14079,7e-05,17.22143]
[1776782386148,42.39,76326.26,0.1,0.14079,7e-05,17.22143]
[1776782386358,42.39,76323.86,0.1,0.14063,7e-05,17.20717]
[1776782391389,42.39,76321.95,0.1,0.14049,7e-05,17.19557]
[1776782392386,42.39,76321.95,0.1,0.14049,7e-05,17.19557]
[1776782393430,42.39,76316.18,0.1,0.1401,7e-05,17.16149]
[1776782393441,42.39,76310.44,0.1,0.13971,7e-05,17.12758]
[1776782393821,42.39,76310.44,0.1,0.13971,7e-05,17.12758]
[1776782394552,42.39,76318.63,0.1,0.14026,7e-05,17.17588]
[1776782400452,42.39,76318.75,0.1,0.14027,7e-05,17.17642]
[1776782401069,42.39,76318.75,0.1,0.14027,7e-05,17.17642]
[1776782402046,42.39,76320.37,0.1,0.14038,7e-05,17.18593]
[1776782402515,42.39,76320.37,0.1,0.14038,7e-05,17.18593]
[1776782402566,42.39,76317.72,0.1,0.1402,7e-05,17.17024]
[1776782402713,42.39,76317.72,0.1,0.1402,7e-05,17.17024]
[1776782404491,42.39,76335.36,0.1,0.1414,7e-05,17.27439]
[1776782404844,42.39,76335.36,0.1,0.1414,7e-05,17.27439]
[1776782404978,42.39,76335.36,0.1,0.1414,7e-05,17.27439]
[1776782405217,42.39,76335.36,0.1,0.1414,7e-05,17.27439]
[1776782405323,42.39,76335.36,0.1,0.1414,7e-05,17.27439]
[1776782405405,42.39,76335.36,0.1,0.1414,7e-05,17.27439]
[1776782405493,42.39,76360.46,0.1,0.14313,7e-05,17.42252]
[1776782405709,42.39,76360.46,0.1,0.14313,7e-05,17.42252]
[1776782405799,42.39,76360.46,0.1,0.14313,7e-05,17.42252]
[1776782406181,42.39,76360.46,0.1,0.14313,7e-05,17.42252]
[1776782406193,42.39,76360.46,0.1,0.14313,7e-05,17.42252]
[1776782406250,42.39,76360.46,0.1,0.14313,7e-05,17.42252]
[1776782406285,42.39,76360.46,0.1,0.14313,7e-05,17.42252]
[1776782406500,42.39,76360.46,0.1,0.14313,7e-05,17.42242]
[1776782406876,42.39,76360.46,0.1,0.14313,7e-05,17.42242]
[1776782406957,42.39,76360.46,0.1,0.14313,7e-05,17.42242]
[1776782407509,42.39,76371.08,0.1,0.14386,7e-05,17.48496]
[1776782407697,42.39,76371.08,0.1,0.14386,7e-05,17.48496]
[1776782407846,42.39,76371.08,0.1,0.14386,7e-05,17.48496]
[1776782408073,42.39,76371.08,0.1,0.14386,7e-05,17.48496]
[1776782408515,42.39,76365.05,0.1,0.14344,7e-05,17.44896]
[1776782410361,42.39,76356.69,0.1,0.14286,7e-05,17.39924]
[1776782410429,42.39,76356.69,0.1,0.14286,7e-05,17.39924]
[1776782410529,42.39,76358.44,0.1,0.14298,7e-05,17.40937]
[1776782410684,42.39,76358.44,0.1,0.14298,7e-05,17.40937]
[1776782410770,42.39,76358.44,0.1,0.14298,7e-05,17.40937]
[1776782411038,42.39,76358.44,0.1,0.14298,7e-05,17.40937]
[1776782411376,42.39,76358.44,0.1,0.14298,7e-05,17.40937]
[1776782411463,42.39,76358.44,0.1,0.14298,7e-05,17.40937]
[1776782413592,42.38,76361.67,0.1,0.1432,7e-05,17.42808]
[1776782413662,42.38,76360.48,0.1,0.14311,7e-05,17.42082]
[1776782414557,42.38,76360.48,0.1,0.14311,7e-05,17.42054]
[1776782415612,42.38,76360.48,0.1,0.14311,7e-05,17.42054]
[1776782415874,42.38,76355.32,0.1,0.14275,7e-05,17.38982]
[1776782415933,42.38,76355.32,0.1,0.14275,7e-05,17.38982]
[1776782416066,42.38,76355.32,0.1,0.14275,7e-05,17.38982]
[1776782416578,42.38,76343.99,0.1,0.14197,7e-05,17.3227]
[1776782417583,42.38,76334.29,0.1,0.1413,7e-05,17.26518]
[1776782419493,42.38,76326.95,0.1,0.14079,7e-05,17.22172]
[1776782419944,42.38,76328.61,0.1,0.1409,7e-05,17.23143]
[1776782420604,42.38,76322.47,0.1,0.14048,7e-05,17.19509]
[1776782421611,42.38,76312.54,0.1,0.13981,7e-05,17.13647]
[1776782424737,42.38,76308.67,0.1,0.13954,7e-05,17.11382]
[1776782424802,42.38,76308.67,0.1,0.13954,7e-05,17.11382]
[1776782425638,42.38,76312.09,0.1,0.13978,7e-05,17.13407]
[1776782425648,42.38,76312.09,0.1,0.13978,7e-05,17.13407]
[1776782425693,42.38,76312.09,0.1,0.13978,7e-05,17.13407]
[1776782425817,42.38,76312.09,0.1,0.13978,7e-05,17.13407]
[1776782425910,42.38,76312.09,0.1,0.13978,7e-05,17.13407]
[1776782425935,42.38,76314.18,0.1,0.13992,7e-05,17.14646]
[1776782427217,42.38,76314.18,0.1,0.13992,7e-05,17.14646]
[1776782428847,42.38,76309.73,0.1,0.13962,7e-05,17.12026]
[1776782430934,42.38,76304.88,0.1,0.13929,7e-05,17.09194]
[1776782430992,42.38,76304.88,0.1,0.13929,7e-05,17.09194]
[1776782431002,42.38,76304.88,0.1,0.13929,7e-05,17.09194]
[1776782431005,42.38,76304.88,0.1,0.13929,7e-05,17.09194]
[1776782431148,42.38,76304.88,0.1,0.13929,7e-05,17.09194]
[1776782431161,42.38,76304.88,0.1,0.13929,7e-05,17.09194]
[1776782431208,42.38,76304.88,0.1,0.13929,7e-05,17.09194]
[1776782431277,42.38,76304.88,0.1,0.13929,7e-05,17.09194]
[1776782431308,42.38,76304.02,0.1,0.13921,7e-05,17.08347]
[1776782432400,42.38,76304.02,0.1,0.13921,7e-05,17.08347]
[1776782432449,42.38,76304.02,0.1,0.13921,7e-05,17.08347]
[1776782432519,42.38,76304.99,0.1,0.13928,7e-05,17.08934]
[1776782432955,42.38,76304.99,0.1,0.13928,7e-05,17.08934]
[1776782433976,42.38,76303.12,0.1,0.13915,7e-05,17.0784]
[1776782434091,42.38,76303.12,0.1,0.13915,7e-05,17.0784]
[1776782434149,42.38,76303.12,0.1,0.13915,7e-05,17.0784]
[1776782434393,42.38,76299.53,0.1,0.13891,7e-05,17.05724]
[1776782434985,42.38,76299.53,0.1,0.13891,7e-05,17.05724]
[1776782435038,42.38,76299.53,0.1,0.13891,7e-05,17.05724]
[1776782435218,42.38,76299.53,0.1,0.13891,7e-05,17.05724]
[1776782435269,42.38,76299.53,0.1,0.13891,7e-05,17.05724]
[1776782435340,42.38,76299.53,0.1,0.13891,7e-05,17.05724]
[1776782435627,42.38,76329.14,0.1,0.14093,7e-05,17.23187]
[1776782435962,42.38,76329.14,0.1,0.14093,7e-05,17.23187]
[1776782436596,42.38,76329.14,0.1,0.14093,7e-05,17.23187]
[1776782436280,42.38,76346.79,0.1,0.14214,7e-05,17.33639]
[1776782437226,42.38,76346.79,0.1,0.14214,7e-05,17.33639]
[1776782437554,42.38,76346.79,0.1,0.14214,7e-05,17.33639]
[1776782437580,42.39,76346.72,0.1,0.14215,7e-05,17.33669]
[1776782438149,42.39,76346.72,0.1,0.14215,7e-05,17.33669]
[1776782438475,42.39,76367.33,0.1,0.14357,7e-05,17.45843]
[1776782439337,42.39,76388.63,0.1,0.14506,7e-05,17.58497]
[1776782440240,42.39,76388.63,0.1,0.14506,7e-05,17.58497]
[1776782443363,42.39,76389.23,0.1,0.14511,7e-05,17.58942]
[1776782443437,42.39,76383.32,0.1,0.1447,7e-05,17.55475]
[1776782447284,42.39,76385.76,0.1,0.14488,7e-05,17.57017]
[1776782447412,42.39,76385.76,0.1,0.14488,7e-05,17.57017]
[1776782447538,42.39,76385.76,0.1,0.14488,7e-05,17.57017]
[1776782447637,42.39,76385.84,0.1,0.14489,7e-05,17.57097]
[1776782448124,42.39,76385.84,0.1,0.14489,7e-05,17.57097]
[1776782448213,42.39,76385.84,0.1,0.14489,7e-05,17.57097]
[1776782448554,42.39,76402.84,0.1,0.14608,7e-05,17.67195]
[1776782450826,42.39,76413.8,0.1,0.14686,7e-05,17.73721]
[1776782452018,42.39,76404.08,0.1,0.14618,7e-05,17.67975]
[1776782453816,42.39,76408.11,0.1,0.14646,7e-05,17.70386]
[1776782453870,42.39,76408.11,0.1,0.14646,7e-05,17.70386]
[1776782453958,42.39,76408.11,0.1,0.14646,7e-05,17.70386]
[1776782454017,42.39,76408.11,0.1,0.14646,7e-05,17.70386]
[1776782454226,42.39,76408.11,0.1,0.14646,7e-05,17.70386]
[1776782454240,42.39,76398.88,0.1,0.14581,7e-05,17.64919]
[1776782455497,42.39,76381.0,0.1,0.14457,7e-05,17.54353]
[1776782457859,42.4,76378.83,0.1,0.14443,7e-05,17.53142]
[1776782457880,42.4,76378.83,0.1,0.14443,7e-05,17.53142]
[1776782457891,42.4,76378.83,0.1,0.14443,7e-05,17.53142]
[1776782457995,42.4,76378.83,0.1,0.14443,7e-05,17.53142]
[1776782458264,42.4,76378.83,0.1,0.14443,7e-05,17.53142]
[1776782458361,42.4,76382.25,0.1,0.14467,7e-05,17.55201]
[1776782460025,42.4,76388.53,0.1,0.14511,7e-05,17.58952]
[1776782460390,42.4,76388.53,0.1,0.14511,7e-05,17.58952]
[1776782460482,42.4,76388.53,0.1,0.14511,7e-05,17.58952]
[1776782460727,42.4,76390.54,0.1,0.14526,7e-05,17.6017]
[1776782460950,42.4,76390.54,0.1,0.14526,7e-05,17.6017]
[1776782461102,42.4,76390.54,0.1,0.14526,7e-05,17.6017]
[1776782461454,42.4,76390.54,0.1,0.14526,7e-05,17.6017]
[1776782461534,42.4,76381.15,0.1,0.1446,7e-05,17.5464]
[1776782461744,42.4,76381.15,0.1,0.1446,7e-05,17.5464]
[1776782461803,42.4,76381.15,0.1,0.1446,7e-05,17.5464]
[1776782462459,42.4,76414.83,0.1,0.14696,7e-05,17.74618]
[1776782463337,42.4,76424.93,0.1,0.14768,7e-05,17.80607]
[1776782464845,42.4,76432.44,0.1,0.1482,7e-05,17.85054]
[1776782464957,42.4,76432.89,0.1,0.14824,7e-05,17.8532]
[1776782466473,42.4,76432.89,0.1,0.14824,7e-05,17.8532]
[1776782466477,42.4,76454.89,0.1,0.1498,7e-05,17.98357]
[1776782466796,42.4,76454.89,0.1,0.1498,7e-05,17.98357]
[1776782466841,42.4,76454.89,0.1,0.1498,7e-05,17.98357]
[1776782467006,42.4,76454.89,0.1,0.1498,7e-05,17.98357]
[1776782467485,42.4,76454.89,0.1,0.1498,7e-05,17.98357]
[1776782467576,42.4,76446.25,0.1,0.14918,7e-05,17.932]
[1776782467703,42.4,76446.25,0.1,0.14918,7e-05,17.932]
[1776782468381,42.4,76446.25,0.1,0.14918,7e-05,17.932]
[1776782468436,42.4,76446.25,0.1,0.14918,7e-05,17.932]
[1776782468538,42.4,76437.77,0.1,0.14858,7e-05,17.8817]
[1776782469016,42.4,76437.77,0.1,0.14858,7e-05,17.8817]
[1776782469066,42.4,76437.77,0.1,0.14858,7e-05,17.8817]
[1776782469360,42.4,76437.77,0.1,0.14858,7e-05,17.8817]
[1776782469417,42.4,76427.04,0.1,0.14782,7e-05,17.81805]
[1776782469979,42.4,76427.04,0.1,0.14782,7e-05,17.81805]
[1776782470112,42.4,76427.04,0.1,0.14782,7e-05,17.81805]
[1776782470144,42.4,76427.04,0.1,0.14782,7e-05,17.81805]
[1776782470460,42.4,76427.04,0.1,0.14782,7e-05,17.81805]
[1776782470546,42.4,76464.69,0.1,0.15049,7e-05,18.04147]
[1776782471032,42.4,76464.83,0.1,0.1505,7e-05,18.04225]
[1776782472164,42.4,76464.83,0.1,0.1505,7e-05,18.04225]
[1776782472609,42.4,76464.83,0.1,0.1505,7e-05,18.04225]
[1776782472650,42.4,76464.83,0.1,0.1505,7e-05,18.04225]
[1776782472633,42.4,76461.32,0.1,0.15025,7e-05,18.02137]
[1776782472775,42.4,76461.32,0.1,0.15025,7e-05,18.02137]
[1776782473652,42.4,76446.87,0.1,0.14922,7e-05,17.9354]
[1776782474634,42.4,76435.12,0.1,0.14838,7e-05,17.8656]
[1776782476949,42.4,76427.55,0.1,0.14785,7e-05,17.82076]
[1776782477013,42.4,76427.55,0.1,0.14785,7e-05,17.82076]
[1776782477100,42.4,76424.71,0.1,0.14765,7e-05,17.80397]
[1776782477967,42.4,76424.71,0.1,0.14765,7e-05,17.80397]
[1776782477977,42.4,76424.71,0.1,0.14765,7e-05,17.80397]
[1776782478109,42.4,76424.71,0.1,0.14765,7e-05,17.80397]
[1776782478632,42.4,76434.59,0.1,0.14835,7e-05,17.86246]
[1776782479343,42.4,76464.94,0.1,0.1505,7e-05,18.0426]
[1776782480434,42.4,76464.51,0.1,0.15048,7e-05,18.0402]
[1776782480912,42.4,76464.51,0.1,0.15048,7e-05,18.0402]
[1776782481517,42.4,76464.51,0.1,0.15048,7e-05,18.0402]
[1776782481587,42.4,76484.31,0.1,0.15189,7e-05,18.15773]
[1776782481798,42.4,76484.31,0.1,0.15189,7e-05,18.15773]
[1776782482004,42.4,76484.31,0.1,0.15189,7e-05,18.15773]
[1776782482176,42.4,76505.73,0.1,0.15344,7e-05,18.285]
[1776782482877,42.4,76505.73,0.1,0.15344,7e-05,18.285]
[1776782483107,42.4,76505.73,0.1,0.15343,7e-05,18.285]
[1776782484249,42.4,76505.73,0.1,0.15343,7e-05,18.285]
[1776782484346,42.4,76505.73,0.1,0.15343,7e-05,18.285]
[1776782484373,42.4,76505.73,0.1,0.15343,7e-05,18.285]
[1776782484582,42.4,76505.73,0.1,0.15343,7e-05,18.285]
[1776782484625,42.4,76498.01,0.1,0.15288,7e-05,18.23904]
[1776782484876,42.4,76498.01,0.1,0.15288,7e-05,18.23904]
[1776782484911,42.4,76498.01,0.1,0.15288,7e-05,18.23904]
[1776782485044,42.4,76498.01,0.1,0.15288,7e-05,18.23904]
[1776782485145,42.4,76498.01,0.1,0.15288,7e-05,18.23904]
[1776782485249,42.4,76502.29,0.1,0.15319,7e-05,18.26449]
[1776782485988,42.4,76502.29,0.1,0.15319,7e-05,18.26449]
[1776782486115,42.4,76502.29,0.1,0.15319,7e-05,18.26449]
[1776782486143,42.4,76502.29,0.1,0.15319,7e-05,18.26449]
[1776782486223,42.4,76502.29,0.1,0.15319,7e-05,18.26449]
[1776782486319,42.4,76502.29,0.1,0.15319,7e-05,18.26449]
[1776782486947,42.4,76496.28,0.1,0.15275,7e-05,18.22876]
[1776782486996,42.4,76496.28,0.1,0.15275,7e-05,18.22876]
[1776782487136,42.4,76496.28,0.1,0.15275,7e-05,18.22876]
[1776782488567,42.4,76496.28,0.1,0.15275,7e-05,18.22876]
[1776782488622,42.4,76496.28,0.1,0.15275,7e-05,18.22876]
[1776782488619,42.4,76479.97,0.1,0.15157,7e-05,18.13134]
[1776782489129,42.4,76479.97,0.1,0.15157,7e-05,18.13134]
[1776782489628,42.4,76479.97,0.1,0.15157,7e-05,18.13134]
[1776782489698,42.4,76500.47,0.1,0.15305,7e-05,18.2537]
[1776782490583,42.4,76500.47,0.1,0.15305,7e-05,18.2537]
[1776782490594,42.4,76512.4,0.1,0.15392,7e-05,18.3246]
[1776782491714,42.4,76512.4,0.1,0.15392,7e-05,18.3246]
[1776782493212,42.4,76511.17,0.1,0.15381,7e-05,18.31445]
[1776782493275,42.4,76511.17,0.1,0.15381,7e-05,18.31445]
[1776782493302,42.4,76505.49,0.1,0.15341,7e-05,18.28131]
[1776782495389,42.4,76505.49,0.1,0.15341,7e-05,18.28121]
[1776782495586,42.4,76505.49,0.1,0.15341,7e-05,18.28121]
[1776782495657,42.4,76493.31,0.1,0.15253,7e-05,18.20873]
[1776782496074,42.4,76493.31,0.1,0.15253,7e-05,18.20873]
[1776782496169,42.4,76493.31,0.1,0.15253,7e-05,18.20873]
[1776782496550,42.4,76493.31,0.1,0.15253,7e-05,18.20873]
[1776782496612,42.4,76525.29,0.1,0.15484,7e-05,18.39881]
[1776782496761,42.4,76525.29,0.1,0.15484,7e-05,18.39881]
[1776782497381,42.4,76525.29,0.1,0.15484,7e-05,18.39881]
[1776782497620,42.4,76552.32,0.1,0.15682,7e-05,18.55971]
[1776782498337,42.4,76552.32,0.1,0.15682,7e-05,18.55971]
[1776782498581,42.4,76552.32,0.1,0.15682,7e-05,18.55971]
[1776782498643,42.4,76567.62,0.1,0.15795,7e-05,18.65123]
[1776782498821,42.4,76567.62,0.1,0.15795,7e-05,18.65123]
[1776782499561,42.4,76570.3,0.1,0.15815,7e-05,18.66743]
[1776782499927,42.4,76570.3,0.1,0.15815,7e-05,18.66743]
[1776782500725,42.4,76579.95,0.1,0.15886,7e-05,18.72498]
[1776782501937,42.4,76579.99,0.1,0.15887,7e-05,18.72531]
[1776782502090,42.4,76579.99,0.1,0.15887,7e-05,18.72531]
[1776782502374,42.4,76579.99,0.1,0.15887,7e-05,18.72531]
[1776782502466,42.4,76579.99,0.1,0.15887,7e-05,18.72531]
[1776782502613,42.4,76579.99,0.1,0.15887,7e-05,18.72531]
[1776782502682,42.4,76579.99,0.1,0.15887,7e-05,18.72531]
[1776782502710,42.4,76562.27,0.1,0.15756,7e-05,18.61989]
[1776782503191,42.4,76562.27,0.1,0.15756,7e-05,18.61989]
[1776782503288,42.4,76562.27,0.1,0.15756,7e-05,18.61989]
[1776782503505,42.4,76561.35,0.1,0.15749,7e-05,18.61443]
[1776782504621,42.4,76573.76,0.1,0.15841,7e-05,18.68845]
[1776782504989,42.4,76573.76,0.1,0.15841,7e-05,18.68845]
[1776782505445,42.4,76573.76,0.1,0.15841,7e-05,18.68845]
[1776782505528,42.4,76573.76,0.1,0.15841,7e-05,18.68845]
[1776782505584,42.4,76573.76,0.1,0.15841,7e-05,18.68845]
[1776782505670,42.4,76580.07,0.1,0.15888,7e-05,18.72618]
[1776782505982,42.4,76580.07,0.1,0.15888,7e-05,18.72618]
[1776782506208,42.4,76580.07,0.1,0.15888,7e-05,18.72618]
[1776782506665,42.4,76580.07,0.1,0.15888,7e-05,18.72618]
[1776782506670,42.4,76580.07,0.1,0.15888,7e-05,18.72618]
[1776782506738,42.4,76580.07,0.1,0.15888,7e-05,18.72618]
[1776782507331,42.4,76581.18,0.1,0.15896,7e-05,18.73287]
[1776782507721,42.4,76577.63,0.1,0.1587,7e-05,18.71177]
[1776782508100,42.4,76577.63,0.1,0.1587,7e-05,18.71177]
[1776782508296,42.4,76577.63,0.1,0.1587,7e-05,18.71177]
[1776782508350,42.4,76577.63,0.1,0.1587,7e-05,18.71177]
[1776782510001,42.4,76570.25,0.1,0.15815,7e-05,18.66795]
[1776782510974,42.4,76569.01,0.1,0.15807,7e-05,18.66069]
[1776782511486,42.4,76547.92,0.1,0.15652,7e-05,18.53536]
[1776782512680,42.4,76547.92,0.1,0.15652,7e-05,18.53536]
[1776782512709,42.4,76547.92,0.1,0.15652,7e-05,18.53536]
[1776782512733,42.41,76541.47,0.1,0.15607,7e-05,18.49865]
[1776782512802,42.41,76541.47,0.1,0.15607,7e-05,18.49865]
[1776782512815,42.41,76541.47,0.1,0.15607,7e-05,18.49865]
[1776782512996,42.41,76541.47,0.1,0.15607,7e-05,18.49865]
[1776782513096,42.41,76541.47,0.1,0.15607,7e-05,18.49865]
[1776782513122,42.41,76541.47,0.1,0.15607,7e-05,18.49865]
[1776782513154,42.41,76541.47,0.1,0.15607,7e-05,18.49865]
[1776782513431,42.41,76541.47,0.1,0.15607,7e-05,18.49865]
[1776782513611,42.41,76530.95,0.1,0.15531,7e-05,18.43644]
[1776782514615,42.4,76516.06,0.1,0.1542,7e-05,18.34572]
[1776782515275,42.4,76516.06,0.1,0.1542,7e-05,18.34572]
[1776782515351,42.4,76516.06,0.1,0.1542,7e-05,18.34572]
[1776782515429,42.4,76503.79,0.1,0.15329,7e-05,18.27148]
[1776782518644,42.4,76484.16,0.1,0.15188,7e-05,18.15484]
[1776782519599,42.4,76484.16,0.1,0.15188,7e-05,18.15484]
[1776782520416,42.4,76478.09,0.1,0.15144,7e-05,18.11895]
[1776782520479,42.4,76478.09,0.1,0.15144,7e-05,18.11895]
[1776782520494,42.4,76478.09,0.1,0.15144,7e-05,18.11895]
[1776782520625,42.4,76478.09,0.1,0.15144,7e-05,18.11895]
[1776782520675,42.4,76461.33,0.1,0.15025,7e-05,18.01964]
[1776782523207,42.4,76456.0,0.1,0.14987,7e-05,17.98792]
[1776782523667,42.4,76437.29,0.1,0.14854,7e-05,17.87699]
[1776782524669,42.4,76427.7,0.1,0.14786,7e-05,17.82023]
[1776782525057,42.4,76427.7,0.1,0.14786,7e-05,17.82023]
[1776782525605,42.4,76424.3,0.1,0.14762,7e-05,17.80006]
[1776782528103,42.4,76418.98,0.1,0.14725,7e-05,17.76846]
[1776782528372,42.4,76418.98,0.1,0.14725,7e-05,17.76846]
[1776782528695,42.4,76426.25,0.1,0.14776,7e-05,17.8116]
[1776782530496,42.4,76441.3,0.1,0.14882,7e-05,17.90085]
[1776782534672,42.4,76440.8,0.1,0.14879,7e-05,17.89788]
[1776782534756,42.4,76459.47,0.1,0.15012,7e-05,18.00874]
[1776782534835,42.4,76459.47,0.1,0.15012,7e-05,18.00874]
[1776782536797,42.4,76474.72,0.1,0.15121,7e-05,18.09975]
[1776782537167,42.4,76474.72,0.1,0.15121,7e-05,18.09975]
[1776782537204,42.4,76474.72,0.1,0.15121,7e-05,18.09975]
[1776782537544,42.4,76474.72,0.1,0.15122,7e-05,18.10009]
[1776782537946,42.4,76474.72,0.1,0.15122,7e-05,18.10009]
[1776782538010,42.4,76474.72,0.1,0.15122,7e-05,18.10009]
[1776782538554,42.4,76479.94,0.1,0.15159,7e-05,18.13104]
[1776782541331,42.4,76482.7,0.1,0.1518,7e-05,18.14803]
[1776782541578,42.41,76482.76,0.1,0.1518,7e-05,18.14863]
[1776782543070,42.41,76479.34,0.1,0.15156,7e-05,18.12857]
[1776782543144,42.41,76479.34,0.1,0.15156,7e-05,18.12857]
[1776782543685,42.41,76479.34,0.1,0.15156,7e-05,18.12857]
[1776782543738,42.41,76462.56,0.1,0.15036,7e-05,18.02924]
[1776782545601,42.41,76447.94,0.1,0.14932,7e-05,17.94247]
[1776782546453,42.41,76447.94,0.1,0.14932,7e-05,17.94247]
[1776782551360,42.41,76446.62,0.1,0.14923,7e-05,17.93456]
[1776782551393,42.41,76446.62,0.1,0.14923,7e-05,17.93456]
[1776782551416,42.41,76446.62,0.1,0.14923,7e-05,17.93456]
[1776782551643,42.41,76445.24,0.1,0.14911,7e-05,17.92275]
[1776782556681,42.41,76444.41,0.1,0.14904,7e-05,17.91757]
[1776782561714,42.41,76437.9,0.1,0.14858,7e-05,17.8788]
[1776782566787,42.4,76431.08,0.1,0.1481,7e-05,17.8383]
[1776782567846,42.41,76434.74,0.1,0.14836,7e-05,17.86004]
[1776782567941,42.41,76434.74,0.1,0.14836,7e-05,17.86004]
[1776782567956,42.41,76434.74,0.1,0.14836,7e-05,17.86004]
[1776782568295,42.41,76434.74,0.1,0.14836,7e-05,17.86004]
[1776782568420,42.41,76434.74,0.1,0.14836,7e-05,17.86004]
[1776782569561,42.41,76436.46,0.1,0.14848,7e-05,17.87024]
[1776782572201,42.41,76436.59,0.1,0.14849,7e-05,17.87102]
[1776782572252,42.41,76436.59,0.1,0.14849,7e-05,17.87102]
[1776782572262,42.41,76436.59,0.1,0.14849,7e-05,17.87102]
[1776782577831,42.41,76436.85,0.1,0.14851,7e-05,17.87261]
[1776782583003,42.41,76441.27,0.1,0.14882,7e-05,17.89881]
[1776782589174,42.41,76442.78,0.1,0.14893,7e-05,17.90777]
[1776782589328,42.41,76442.78,0.1,0.14893,7e-05,17.90777]
[1776782589839,42.41,76442.78,0.1,0.14893,7e-05,17.90777]
[1776782591278,42.41,76452.35,0.1,0.14961,7e-05,17.96448]
[1776782592194,42.4,76460.49,0.1,0.15019,7e-05,18.01271]
[1776782592280,42.4,76460.49,0.1,0.15019,7e-05,18.01271]
[1776782592339,42.4,76460.49,0.1,0.15019,7e-05,18.01271]
[1776782592423,42.4,76473.25,0.1,0.1511,7e-05,18.08839]
[1776782593732,42.4,76473.25,0.1,0.1511,7e-05,18.08839]
[1776782593768,42.4,76473.25,0.1,0.1511,7e-05,18.08839]
[1776782593780,42.4,76473.25,0.1,0.1511,7e-05,18.08839]
[1776782594904,42.4,76479.97,0.1,0.15157,7e-05,18.12791]
[1776782594977,42.4,76479.97,0.1,0.15157,7e-05,18.12791]
[1776782597000,42.4,76483.08,0.1,0.15179,7e-05,18.14604]
[1776782597070,42.4,76483.08,0.1,0.15179,7e-05,18.14604]
[1776782597576,42.4,76490.33,0.1,0.15231,7e-05,18.18898]
[1776782599880,42.4,76495.8,0.1,0.1527,7e-05,18.22104]
[1776782599955,42.4,76495.8,0.1,0.1527,7e-05,18.22104]
[1776782600785,42.4,76498.58,0.1,0.1529,7e-05,18.23732]
[1776782601477,42.4,76498.58,0.1,0.1529,7e-05,18.23732]
[1776782601583,42.4,76498.58,0.1,0.1529,7e-05,18.23732]
[1776782601684,42.4,76503.32,0.1,0.15324,7e-05,18.26556]
[1776782602638,42.4,76503.32,0.1,0.15324,7e-05,18.26556]
[1776782602705,42.4,76503.32,0.1,0.15324,7e-05,18.26556]
[1776782602719,42.4,76502.1,0.1,0.15315,7e-05,18.25834]
[1776782603930,42.4,76502.1,0.1,0.15315,7e-05,18.25834]
[1776782604030,42.4,76484.05,0.1,0.15185,7e-05,18.15116]
[1776782607131,42.4,76477.02,0.1,0.15134,7e-05,18.10901]
[1776782608100,42.4,76474.72,0.1,0.15118,7e-05,18.09523]
[1776782608123,42.4,76474.72,0.1,0.15118,7e-05,18.09523]
[1776782608219,42.4,76474.72,0.1,0.15118,7e-05,18.09523]
[1776782608288,42.4,76471.6,0.1,0.15095,7e-05,18.07662]
[1776782610090,42.4,76474.37,0.1,0.15115,7e-05,18.09294]
[1776782610136,42.4,76474.37,0.1,0.15115,7e-05,18.09294]
[1776782610231,42.4,76475.0,0.1,0.15119,7e-05,18.09668]
[1776782611311,42.4,76475.0,0.1,0.15119,7e-05,18.09668]
[1776782611837,42.4,76475.0,0.1,0.15119,7e-05,18.09668]
[1776782611863,42.4,76473.57,0.1,0.15107,7e-05,18.08449]
[1776782615450,42.4,76469.01,0.1,0.15074,7e-05,18.05724]
[1776782615502,42.4,76469.01,0.1,0.15074,7e-05,18.05724]
[1776782615570,42.4,76469.01,0.1,0.15074,7e-05,18.05724]
[1776782615587,42.4,76469.01,0.1,0.15074,7e-05,18.05724]
[1776782615643,42.4,76469.01,0.1,0.15074,7e-05,18.05724]
[1776782615736,42.4,76466.87,0.1,0.15059,7e-05,18.04451]
[1776782618917,42.4,76465.79,0.1,0.15051,7e-05,18.03812]
[1776782619060,42.4,76465.79,0.1,0.15051,7e-05,18.03812]
[1776782619748,42.4,76469.67,0.1,0.15079,7e-05,18.06116]
[1776782620186,42.4,76469.67,0.1,0.15079,7e-05,18.06116]
[1776782620295,42.4,76469.67,0.1,0.15079,7e-05,18.06116]
[1776782620592,42.4,76478.52,0.1,0.15142,7e-05,18.11368]
[1776782623028,42.4,76482.73,0.1,0.15172,7e-05,18.13859]
[1776782623093,42.4,76482.73,0.1,0.15172,7e-05,18.13859]
[1776782623194,42.4,76483.62,0.1,0.15178,7e-05,18.14375]
[1776782625601,42.4,76483.62,0.1,0.15178,7e-05,18.14363]
[1776782625661,42.4,76483.62,0.1,0.15178,7e-05,18.14363]
[1776782625673,42.4,76483.62,0.1,0.15178,7e-05,18.14363]
[1776782625782,42.4,76483.62,0.1,0.15178,7e-05,18.14363]
[1776782626288,42.4,76491.03,0.1,0.15231,7e-05,18.18735]
[1776782626364,42.4,76491.03,0.1,0.15231,7e-05,18.18735]
[1776782626820,42.4,76491.54,0.1,0.15234,7e-05,18.19018]
[1776782629628,42.4,76480.57,0.1,0.15155,7e-05,18.1245]
[1776782630367,42.4,76480.57,0.1,0.15155,7e-05,18.1245]
[1776782630377,42.4,76480.57,0.1,0.15155,7e-05,18.1245]
[1776782630459,42.4,76480.71,0.1,0.15156,7e-05,18.12521]
[1776782631381,42.4,76480.71,0.1,0.15156,7e-05,18.12521]
[1776782634178,42.4,76470.86,0.1,0.15085,7e-05,18.06641]
[1776782635178,42.4,76466.94,0.1,0.15057,7e-05,18.04309]
[1776782636058,42.4,76462.29,0.1,0.15024,7e-05,18.01548]
[1776782636139,42.4,76462.29,0.1,0.15024,7e-05,18.01548]
[1776782636151,42.4,76462.29,0.1,0.15024,7e-05,18.01548]
[1776782636154,42.4,76462.29,0.1,0.15024,7e-05,18.01548]
[1776782636245,42.4,76462.29,0.1,0.15024,7e-05,18.01546]
[1776782641499,42.4,76458.31,0.1,0.14995,7e-05,17.99184]
[1776782641903,42.4,76458.31,0.1,0.14995,7e-05,17.99184]
[1776782641964,42.4,76457.99,0.1,0.14993,7e-05,17.98999]
[1776782644307,42.4,76476.85,0.1,0.15128,7e-05,18.102]
[1776782649526,42.4,76473.26,0.1,0.15102,7e-05,18.08028]
[1776782652773,42.39,76476.76,0.1,0.15126,7e-05,18.1007]
[1776782652890,42.39,76479.44,0.1,0.15145,7e-05,18.11653]
[1776782653117,42.39,76479.44,0.1,0.15145,7e-05,18.11653]
[1776782653197,42.39,76479.44,0.1,0.15145,7e-05,18.11653]
[1776782653393,42.39,76479.44,0.1,0.15145,7e-05,18.11653]
[1776782654694,42.39,76479.44,0.1,0.15145,7e-05,18.11653]
[1776782654791,42.39,76494.37,0.1,0.15252,7e-05,18.20513]
[1776782656625,42.39,76494.37,0.1,0.15252,7e-05,18.20513]
[1776782656643,42.39,76494.37,0.1,0.15252,7e-05,18.20513]
[1776782657525,42.39,76493.31,0.1,0.15245,7e-05,18.19902]
[1776782657544,42.39,76493.31,0.1,0.15245,7e-05,18.19902]
[1776782657568,42.39,76493.31,0.1,0.15245,7e-05,18.19902]
[1776782657577,42.39,76491.92,0.1,0.15235,7e-05,18.19083]
[1776782660801,42.39,76486.53,0.1,0.15196,7e-05,18.15889]
[1776782662700,42.39,76483.62,0.1,0.15175,7e-05,18.14138]
[1776782662766,42.39,76481.98,0.1,0.15163,7e-05,18.1316]
[1776782664099,42.39,76481.98,0.1,0.15163,7e-05,18.13154]
[1776782664449,42.39,76480.93,0.1,0.15156,7e-05,18.12527]
[1776782667134,42.39,76480.64,0.1,0.15154,7e-05,18.1235]
[1776782667726,42.39,76485.03,0.1,0.15185,7e-05,18.14956]
[1776782670859,42.39,76485.5,0.1,0.15188,7e-05,18.15228]
[1776782670951,42.39,76485.8,0.1,0.1519,7e-05,18.154]
[1776782671496,42.39,76485.8,0.1,0.15188,7e-05,18.15039]
[1776782673586,42.39,76477.31,0.1,0.15127,7e-05,18.09975]
[1776782674247,42.39,76468.1,0.1,0.15061,7e-05,18.04491]
[1776782674319,42.39,76468.1,0.1,0.15061,7e-05,18.04491]
[1776782674350,42.39,76468.1,0.1,0.15061,7e-05,18.04491]
[1776782675011,42.39,76461.83,0.1,0.15016,7e-05,18.0076]
[1776782675626,42.39,76461.83,0.1,0.15016,7e-05,18.0076]
[1776782675676,42.39,76461.83,0.1,0.15016,7e-05,18.0076]
[1776782675708,42.39,76461.83,0.1,0.15016,7e-05,18.0076]
[1776782676318,42.39,76460.44,0.1,0.15006,7e-05,17.99928]
[1776782676838,42.39,76460.44,0.1,0.15006,7e-05,17.99928]
[1776782676849,42.39,76460.44,0.1,0.15006,7e-05,17.99928]
[1776782676919,42.39,76460.44,0.1,0.15006,7e-05,17.99928]
[1776782676921,42.39,76460.44,0.1,0.15006,7e-05,17.99928]
[1776782677466,42.39,76460.46,0.1,0.15006,7e-05,17.99937]
[1776782677528,42.39,76460.46,0.1,0.15006,7e-05,17.99937]
[1776782677556,42.39,76460.46,0.1,0.15006,7e-05,17.99937]
[1776782677625,42.39,76460.44,0.1,0.15006,7e-05,17.99925]
[1776782679724,42.39,76460.44,0.1,0.15006,7e-05,17.99924]
[1776782683581,42.39,76473.35,0.1,0.15098,7e-05,18.07576]
[1776782687957,42.39,76467.39,0.1,0.15055,7e-05,18.04002]
[1776782688017,42.39,76464.69,0.1,0.15036,7e-05,18.02393]
[1776782688080,42.39,76464.69,0.1,0.15036,7e-05,18.02393]
[1776782689334,42.39,76463.0,0.1,0.15023,7e-05,18.01387]
[1776782690669,42.39,76463.3,0.1,0.15026,7e-05,18.01563]
[1776782690731,42.39,76463.3,0.1,0.15026,7e-05,18.01563]
[1776782690766,42.39,76463.3,0.1,0.15026,7e-05,18.01563]
[1776782691257,42.39,76464.65,0.1,0.15035,7e-05,18.02362]
[1776782692034,42.39,76464.65,0.1,0.15035,7e-05,18.0236]
[1776782692102,42.39,76464.65,0.1,0.15035,7e-05,18.0236]
[1776782692135,42.39,76464.65,0.1,0.15035,7e-05,18.0236]
[1776782696195,42.39,76464.73,0.1,0.15036,7e-05,18.02397]
[1776782696216,42.39,76464.73,0.1,0.15036,7e-05,18.02397]
[1776782696248,42.39,76464.73,0.1,0.15036,7e-05,18.02397]
[1776782698823,42.39,76471.8,0.1,0.15086,7e-05,18.0659]
[1776782698829,42.39,76471.8,0.1,0.15086,7e-05,18.0659]
[1776782698941,42.39,76471.8,0.1,0.15086,7e-05,18.0659]
[1776782698977,42.39,76469.17,0.1,0.15067,7e-05,18.05019]
[1776782698979,42.39,76469.17,0.1,0.15067,7e-05,18.05019]
[1776782699035,42.39,76469.17,0.1,0.15067,7e-05,18.05019]
[1776782699066,42.39,76469.17,0.1,0.15067,7e-05,18.05019]
[1776782700999,42.39,76464.49,0.1,0.15033,7e-05,18.02226]
[1776782706835,42.39,76472.58,0.1,0.15091,7e-05,18.07]
[1776782706899,42.39,76472.58,0.1,0.15091,7e-05,18.07]
[1776782706934,42.39,76472.58,0.1,0.15091,7e-05,18.07]
[1776782709768,42.39,76456.66,0.1,0.14977,7e-05,17.97517]
[1776782714800,42.39,76458.15,0.1,0.14987,7e-05,17.98365]
[1776782715579,42.39,76458.15,0.1,0.14987,7e-05,17.98365]
[1776782715664,42.39,76458.15,0.1,0.14987,7e-05,17.98365]
[1776782715805,42.39,76456.34,0.1,0.14974,7e-05,17.97273]
[1776782717365,42.39,76450.78,0.1,0.14934,7e-05,17.93957]
[1776782717625,42.39,76450.78,0.1,0.14934,7e-05,17.93957]
[1776782717829,42.39,76448.45,0.1,0.14918,7e-05,17.92563]
[1776782718430,42.39,76448.45,0.1,0.14918,7e-05,17.92563]
[1776782718834,42.39,76432.3,0.1,0.14803,7e-05,17.82972]
[1776782720845,42.39,76415.32,0.1,0.14683,7e-05,17.72915]
[1776782722987,42.39,76417.12,0.1,0.14696,7e-05,17.73986]
[1776782723013,42.39,76419.15,0.1,0.1471,7e-05,17.75193]
[1776782723629,42.39,76419.15,0.1,0.1471,7e-05,17.75193]
[1776782723708,42.39,76419.15,0.1,0.1471,7e-05,17.75193]
[1776782723871,42.39,76421.33,0.1,0.14726,7e-05,17.76488]
[1776782724878,42.39,76432.82,0.1,0.14807,7e-05,17.83301]
[1776782726188,42.39,76430.22,0.1,0.14788,7e-05,17.81749]
[1776782726480,42.39,76430.22,0.1,0.14788,7e-05,17.81749]
[1776782726566,42.39,76430.22,0.1,0.14788,7e-05,17.81749]
[1776782726904,42.39,76426.41,0.1,0.14761,7e-05,17.79482]
[1776782727121,42.39,76426.41,0.1,0.14761,7e-05,17.79482]
[1776782727276,42.39,76426.41,0.1,0.14761,7e-05,17.79482]
[1776782727331,42.39,76426.41,0.1,0.14761,7e-05,17.79482]
[1776782727744,42.39,76426.41,0.1,0.14761,7e-05,17.79482]
[1776782727839,42.39,76426.41,0.1,0.14761,7e-05,17.79482]
[1776782727914,42.39,76425.65,0.1,0.14756,7e-05,17.79031]
[1776782728288,42.39,76425.65,0.1,0.14756,7e-05,17.79031]
[1776782728915,42.39,76460.56,0.1,0.15003,7e-05,17.99736]
[1776782729678,42.39,76460.56,0.1,0.15003,7e-05,17.99736]
[1776782729797,42.39,76460.56,0.1,0.15003,7e-05,17.99736]
[1776782729920,42.39,76468.38,0.1,0.15059,7e-05,18.04374]
[1776782730470,42.39,76468.38,0.1,0.15059,7e-05,18.04374]
[1776782730528,42.39,76468.38,0.1,0.15059,7e-05,18.04374]
[1776782730926,42.39,76467.16,0.1,0.1505,7e-05,18.03638]
[1776782731178,42.39,76467.16,0.1,0.1505,7e-05,18.03638]
[1776782731233,42.39,76467.16,0.1,0.1505,7e-05,18.03638]
[1776782731566,42.39,76467.16,0.1,0.1505,7e-05,18.03638]
[1776782731575,42.39,76467.16,0.1,0.1505,7e-05,18.03638]
[1776782731681,42.39,76467.16,0.1,0.1505,7e-05,18.03638]
[1776782731936,42.39,76468.36,0.1,0.15056,7e-05,18.03984]
[1776782733586,42.39,76468.84,0.1,0.1506,7e-05,18.04257]
[1776782733596,42.39,76468.84,0.1,0.1506,7e-05,18.04257]
[1776782733626,42.39,76468.84,0.1,0.1506,7e-05,18.04257]
[1776782733869,42.39,76468.84,0.1,0.1506,7e-05,18.04257]
[1776782733883,42.39,76468.84,0.1,0.1506,7e-05,18.04257]
[1776782733928,42.39,76468.84,0.1,0.1506,7e-05,18.04257]
[1776782733948,42.39,76464.39,0.1,0.15028,7e-05,18.01611]
[1776782735963,42.39,76445.01,0.1,0.1489,7e-05,17.90097]
[1776782739598,42.39,76448.09,0.1,0.14912,7e-05,17.91918]
[1776782739696,42.39,76448.09,0.1,0.14912,7e-05,17.91918]
[1776782739702,42.39,76448.09,0.1,0.14912,7e-05,17.91918]
[1776782739991,42.39,76449.35,0.1,0.14921,7e-05,17.92663]
[1776782740144,42.39,76449.35,0.1,0.14921,7e-05,17.92663]
[1776782740236,42.39,76449.35,0.1,0.14921,7e-05,17.92663]
[1776782741597,42.39,76452.56,0.1,0.14943,7e-05,17.94564]
[1776782741751,42.39,76452.56,0.1,0.14943,7e-05,17.94564]
[1776782741905,42.39,76452.56,0.1,0.14943,7e-05,17.94564]
[1776782742004,42.39,76457.48,0.1,0.14978,7e-05,17.97479]
[1776782742167,42.39,76457.48,0.1,0.14978,7e-05,17.97479]
[1776782742258,42.39,76457.48,0.1,0.14978,7e-05,17.97479]
[1776782743012,42.38,76460.8,0.1,0.15002,7e-05,17.99441]
[1776782743477,42.38,76460.8,0.1,0.15002,7e-05,17.99441]
[1776782744020,42.39,76469.1,0.1,0.15061,7e-05,18.04375]
[1776782745748,42.39,76471.34,0.1,0.15077,7e-05,18.05705]
[1776782745872,42.39,76464.88,0.1,0.15031,7e-05,18.01867]
[1776782750880,42.39,76468.83,0.1,0.15059,7e-05,18.04222]
[1776782751198,42.39,76468.48,0.1,0.15057,7e-05,18.04013]
[1776782751307,42.39,76472.2,0.1,0.15083,7e-05,18.06222]
[1776782755799,42.38,76471.25,0.1,0.15076,7e-05,18.05646]
[1776782755898,42.38,76469.96,0.1,0.15067,7e-05,18.04872]
[1776782757257,42.38,76469.93,0.1,0.15067,7e-05,18.04852]
[1776782757309,42.38,76469.93,0.1,0.15067,7e-05,18.04852]
[1776782757317,42.38,76469.93,0.1,0.15067,7e-05,18.04852]
[1776782757439,42.38,76469.93,0.1,0.15067,7e-05,18.04852]
[1776782761338,42.38,76466.49,0.1,0.15042,7e-05,18.02806]
[1776782762534,42.38,76457.78,0.1,0.1498,7e-05,17.97636]
[1776782763921,42.38,76453.86,0.1,0.14952,7e-05,17.95296]
[1776782765256,42.38,76452.94,0.1,0.14945,7e-05,17.94733]
[1776782767102,42.38,76454.95,0.1,0.1496,7e-05,17.95927]
[1776782772771,42.38,76446.51,0.1,0.14899,7e-05,17.90856]
[1776782775589,42.38,76441.62,0.1,0.14864,7e-05,17.8794]
[1776782775664,42.38,76441.62,0.1,0.14864,7e-05,17.8794]
[1776782775890,42.38,76426.47,0.1,0.14757,7e-05,17.78944]
[1776782779642,42.38,76415.23,0.1,0.14678,7e-05,17.72317]
[1776782780207,42.38,76415.23,0.1,0.14678,7e-05,17.72317]
[1776782780331,42.38,76415.23,0.1,0.14678,7e-05,17.72331]
[1776782782229,42.38,76415.86,0.1,0.14683,7e-05,17.72718]
[1776782782842,42.38,76409.08,0.1,0.14635,7e-05,17.68717]
[1776782788386,42.39,76403.0,0.1,0.14594,7e-05,17.65248]
[1776782792263,42.39,76398.42,0.1,0.14561,7e-05,17.62248]
[1776782792882,42.39,76398.42,0.1,0.14561,7e-05,17.62248]
[1776782793264,42.39,76394.72,0.1,0.14536,7e-05,17.60113]
[1776782793375,42.39,76394.72,0.1,0.14536,7e-05,17.60113]
[1776782793422,42.39,76394.72,0.1,0.14536,7e-05,17.60113]
[1776782794374,42.39,76394.72,0.1,0.14536,7e-05,17.60113]
[1776782794412,42.39,76394.72,0.1,0.14536,7e-05,17.60113]
[1776782794509,42.39,76376.96,0.1,0.14413,7e-05,17.49645]
[1776782796395,42.39,76377.24,0.1,0.14415,7e-05,17.49857]
[1776782796470,42.39,76377.24,0.1,0.14415,7e-05,17.49857]
[1776782796571,42.39,76371.65,0.1,0.14377,7e-05,17.46599]
[1776782798332,42.39,76371.65,0.1,0.14377,7e-05,17.46652]
[1776782798671,42.39,76370.99,0.1,0.14374,7e-05,17.46313]
[1776782801000,42.4,76369.27,0.1,0.14362,7e-05,17.4535]
[1776782801423,42.4,76362.88,0.1,0.14319,7e-05,17.41627]
[1776782801500,42.4,76362.88,0.1,0.14319,7e-05,17.41627]
[1776782801606,42.4,76362.88,0.1,0.14319,7e-05,17.41627]
[1776782801707,42.4,76362.88,0.1,0.14319,7e-05,17.41627]
[1776782802213,42.4,76362.88,0.1,0.14319,7e-05,17.41627]
[1776782801742,42.4,76344.77,0.1,0.14194,7e-05,17.30949]
[1776782802291,42.4,76344.77,0.1,0.14194,7e-05,17.30949]
[1776782802345,42.4,76344.77,0.1,0.14194,7e-05,17.30949]
[1776782802390,42.4,76344.77,0.1,0.14194,7e-05,17.30949]
[1776782802479,42.4,76344.77,0.1,0.14194,7e-05,17.30949]
[1776782802984,42.4,76335.37,0.1,0.1413,7e-05,17.25439]
[1776782803360,42.4,76335.37,0.1,0.1413,7e-05,17.25439]
[1776782804501,42.4,76315.53,0.1,0.13995,7e-05,17.13809]
[1776782806248,42.4,76308.51,0.1,0.13948,7e-05,17.09703]
[1776782806305,42.4,76308.51,0.1,0.13948,7e-05,17.09703]
[1776782806333,42.4,76308.51,0.1,0.13948,7e-05,17.09703]
[1776782806952,42.4,76308.51,0.1,0.13948,7e-05,17.09703]
[1776782807025,42.4,76308.51,0.1,0.13948,7e-05,17.09703]
[1776782808341,42.4,76302.88,0.1,0.1391,7e-05,17.06459]
[1776782808706,42.4,76302.88,0.1,0.1391,7e-05,17.06459]
[1776782808806,42.4,76302.88,0.1,0.1391,7e-05,17.06459]
[1776782809062,42.4,76293.22,0.1,0.13845,7e-05,17.00807]
[1776782809816,42.4,76275.82,0.1,0.13728,7e-05,16.90591]
[1776782814497,42.41,76282.28,0.1,0.13774,7e-05,16.94551]
[1776782814594,42.41,76282.28,0.1,0.13774,7e-05,16.94551]
[1776782814662,42.41,76282.28,0.1,0.13774,7e-05,16.94551]
[1776782814697,42.41,76285.32,0.1,0.13795,7e-05,16.96377]
[1776782815808,42.41,76285.32,0.1,0.13795,7e-05,16.96377]
[1776782815890,42.41,76285.32,0.1,0.13795,7e-05,16.96377]
[1776782815933,42.41,76285.32,0.1,0.13795,7e-05,16.96377]
[1776782815996,42.41,76295.97,0.1,0.13867,7e-05,17.02685]
[1776782816760,42.41,76295.97,0.1,0.13867,7e-05,17.02685]
[1776782816860,42.41,76317.35,0.1,0.14013,7e-05,17.15318]
[1776782817583,42.41,76317.35,0.1,0.14013,7e-05,17.15318]
[1776782818174,42.41,76329.81,0.1,0.14099,7e-05,17.22732]
[1776782818555,42.41,76329.81,0.1,0.14099,7e-05,17.22732]
[1776782818611,42.41,76329.81,0.1,0.14099,7e-05,17.22732]
[1776782818623,42.41,76329.81,0.1,0.14099,7e-05,17.22732]
[1776782818671,42.41,76329.81,0.1,0.14099,7e-05,17.22732]
[1776782819004,42.41,76329.81,0.1,0.14099,7e-05,17.22732]
[1776782821903,42.41,76320.43,0.1,0.14035,7e-05,17.17229]
[1776782825025,42.41,76323.35,0.1,0.14055,7e-05,17.18983]
[1776782825049,42.41,76323.35,0.1,0.14055,7e-05,17.18983]
[1776782825252,42.41,76319.15,0.1,0.14027,7e-05,17.16541]
[1776782830227,42.41,76315.97,0.1,0.14006,7e-05,17.14738]
[1776782830718,42.41,76315.97,0.1,0.14007,7e-05,17.14762]
[1776782831215,42.41,76317.02,0.1,0.14014,7e-05,17.15422]
[1776782832849,42.41,76316.67,0.1,0.14012,7e-05,17.15236]
[1776782833184,42.42,76314.44,0.1,0.13997,7e-05,17.13942]
[1776782833708,42.42,76314.44,0.1,0.13997,7e-05,17.13942]
[1776782834195,42.42,76321.23,0.1,0.14044,7e-05,17.17966]
[1776782837007,42.42,76313.74,0.1,0.13993,7e-05,17.13581]
[1776782837096,42.42,76313.74,0.1,0.13993,7e-05,17.13581]
[1776782837232,42.42,76303.97,0.1,0.13927,7e-05,17.07848]
[1776782837607,42.42,76303.97,0.1,0.13927,7e-05,17.07848]
[1776782837677,42.42,76303.97,0.1,0.13927,7e-05,17.07848]
[1776782837746,42.42,76303.96,0.1,0.13927,7e-05,17.07842]
[1776782838728,42.42,76303.96,0.1,0.13927,7e-05,17.07842]
[1776782839126,42.42,76303.96,0.1,0.13927,7e-05,17.07842]
[1776782839207,42.42,76303.96,0.1,0.13927,7e-05,17.07842]
[1776782839233,42.42,76298.53,0.1,0.13891,7e-05,17.04712]
[1776782842248,42.42,76287.38,0.1,0.13817,7e-05,16.98278]
[1776782846872,42.42,76282.33,0.1,0.13784,7e-05,16.95456]
[1776782846960,42.42,76284.89,0.1,0.13802,7e-05,16.97012]
[1776782849033,42.43,76284.89,0.1,0.13803,7e-05,16.9706]
[1776782849067,42.43,76284.89,0.1,0.13803,7e-05,16.9706]
[1776782849079,42.43,76295.52,0.1,0.13875,7e-05,17.03363]
[1776782849981,42.43,76295.52,0.1,0.13875,7e-05,17.03363]
[1776782850167,42.43,76302.89,0.1,0.13926,7e-05,17.07785]
[1776782850941,42.43,76302.89,0.1,0.13926,7e-05,17.07785]
[1776782851019,42.43,76302.89,0.1,0.13926,7e-05,17.07785]
[1776782851154,42.43,76305.84,0.1,0.13944,7e-05,17.09199]
[1776782851612,42.43,76305.84,0.1,0.13944,7e-05,17.09199]
[1776782851845,42.43,76305.77,0.1,0.13944,7e-05,17.09158]
[1776782852324,42.43,76305.77,0.1,0.13944,7e-05,17.09158]
[1776782852371,42.43,76305.77,0.1,0.13944,7e-05,17.09158]
[1776782852380,42.43,76305.77,0.1,0.13944,7e-05,17.09158]
[1776782852521,42.43,76305.77,0.1,0.13944,7e-05,17.09158]
[1776782852909,42.43,76295.79,0.1,0.13877,7e-05,17.03311]
[1776782854691,42.43,76295.39,0.1,0.13874,7e-05,17.03108]
[1776782854865,42.43,76292.25,0.1,0.13853,7e-05,17.01298]
[1776782856082,42.43,76281.29,0.1,0.1378,7e-05,16.94941]
[1776782861914,42.44,76274.57,0.1,0.13738,7e-05,16.91246]
[1776782866951,42.44,76273.52,0.1,0.13735,7e-05,16.9092]
[1776782867752,42.44,76273.52,0.1,0.13735,7e-05,16.9092]
[1776782867859,42.44,76273.52,0.1,0.13735,7e-05,16.9092]
[1776782868229,42.45,76282.48,0.1,0.13796,7e-05,16.96288]
[1776782870262,42.45,76282.48,0.1,0.13796,7e-05,16.96288]
[1776782870319,42.45,76290.41,0.1,0.1385,7e-05,17.01002]
[1776782870978,42.45,76288.74,0.1,0.1384,7e-05,17.00064]
[1776782873266,42.45,76288.96,0.1,0.13842,7e-05,17.00238]
[1776782873293,42.45,76288.96,0.1,0.13842,7e-05,17.00238]
[1776782872996,42.45,76278.5,0.1,0.13771,7e-05,16.94115]
[1776782873324,42.45,76278.5,0.1,0.13771,7e-05,16.94115]
[1776782873373,42.45,76278.5,0.1,0.13771,7e-05,16.94115]
[1776782873397,42.45,76278.5,0.1,0.13771,7e-05,16.94115]
[1776782875247,42.45,76284.02,0.1,0.13809,7e-05,16.97414]
[1776782875588,42.45,76292.29,0.1,0.13866,7e-05,17.02368]
[1776782875632,42.45,76292.29,0.1,0.13866,7e-05,17.02368]
[1776782876228,42.45,76288.43,0.1,0.13841,7e-05,17.00138]
[1776782876797,42.45,76288.43,0.1,0.13841,7e-05,17.00138]
[1776782876854,42.45,76288.43,0.1,0.13841,7e-05,17.00138]
[1776782876861,42.45,76288.43,0.1,0.13841,7e-05,17.00138]
[1776782877213,42.45,76288.43,0.1,0.13841,7e-05,17.00138]
[1776782877244,42.45,76285.32,0.1,0.1382,7e-05,16.98352]
[1776782877382,42.45,76285.32,0.1,0.1382,7e-05,16.98352]
[1776782877579,42.45,76285.32,0.1,0.1382,7e-05,16.98352]
[1776782877614,42.45,76285.32,0.1,0.1382,7e-05,16.98352]
[1776782877672,42.45,76285.32,0.1,0.1382,7e-05,16.98352]
[1776782883068,42.46,76277.42,0.1,0.1377,7e-05,16.94017]
[1776782887227,42.46,76274.35,0.1,0.13752,7e-05,16.9238]
[1776782887308,42.46,76272.67,0.1,0.13741,7e-05,16.91451]
[1776782888992,42.47,76272.76,0.1,0.13743,7e-05,16.91564]
[1776782889172,42.47,76272.76,0.1,0.13743,7e-05,16.91564]
[1776782889314,42.47,76272.76,0.1,0.13743,7e-05,16.91564]
[1776782889249,42.47,76257.36,0.1,0.1364,7e-05,16.82567]
[1776782889647,42.47,76257.36,0.1,0.1364,7e-05,16.82567]
[1776782889813,42.47,76257.36,0.1,0.1364,7e-05,16.82567]
[1776782890165,42.47,76257.36,0.1,0.1364,7e-05,16.82567]
[1776782890263,42.47,76240.31,0.1,0.13526,7e-05,16.72569]
[1776782891751,42.47,76236.41,0.1,0.13501,7e-05,16.70398]
[1776782892451,42.47,76236.41,0.1,0.13502,7e-05,16.70474]
[1776782892481,42.47,76236.41,0.1,0.13502,7e-05,16.70474]
[1776782892920,42.47,76236.41,0.1,0.13502,7e-05,16.70474]
[1776782892991,42.47,76236.41,0.1,0.13502,7e-05,16.70474]
[1776782893140,42.47,76244.15,0.1,0.13554,7e-05,16.75009]
[1776782893467,42.47,76244.15,0.1,0.13554,7e-05,16.75009]
[1776782893532,42.47,76244.15,0.1,0.13554,7e-05,16.75009]
[1776782894326,42.47,76244.15,0.1,0.13554,7e-05,16.75009]
[1776782894413,42.47,76253.14,0.1,0.13615,7e-05,16.80409]
[1776782894432,42.47,76253.14,0.1,0.13615,7e-05,16.80409]
[1776782894590,42.47,76253.14,0.1,0.13615,7e-05,16.80409]
[1776782895157,42.47,76249.55,0.1,0.13591,7e-05,16.78304]
[1776782897202,42.48,76231.26,0.1,0.13472,7e-05,16.6776]
[1776782899803,42.48,76227.46,0.1,0.13448,7e-05,16.65667]
[1776782899844,42.48,76227.46,0.1,0.13448,7e-05,16.65667]
[1776782899879,42.48,76227.46,0.1,0.13448,7e-05,16.65667]
[1776782899910,42.48,76227.46,0.1,0.13448,7e-05,16.65667]
[1776782900195,42.48,76221.04,0.1,0.13405,7e-05,16.6191]
[1776782902209,42.48,76207.34,0.1,0.13318,7e-05,16.54134]
[1776782904311,42.49,76207.71,0.1,0.13321,7e-05,16.54434]
[1776782904356,42.49,76209.71,0.1,0.13335,7e-05,16.55684]
[1776782905507,42.49,76209.71,0.1,0.13336,7e-05,16.55765]
[1776782906330,42.49,76216.81,0.1,0.13384,7e-05,16.59995]
[1776782909513,42.49,76223.15,0.1,0.13428,7e-05,16.63915]
[1776782912405,42.5,76227.18,0.1,0.13455,7e-05,16.66106]
[1776782912572,42.5,76227.18,0.1,0.13455,7e-05,16.66106]
[1776782913622,42.5,76220.52,0.1,0.13412,7e-05,16.62278]
[1776782914296,42.5,76213.15,0.1,0.13364,7e-05,16.58044]
[1776782917550,42.51,76205.88,0.1,0.13319,7e-05,16.54037]
[1776782918354,42.51,76211.9,0.1,0.1336,7e-05,16.57636]
[1776782918488,42.51,76211.9,0.1,0.1336,7e-05,16.57636]
[1776782918893,42.51,76211.9,0.1,0.1336,7e-05,16.57636]
[1776782919001,42.51,76211.9,0.1,0.1336,7e-05,16.57636]
[1776782919068,42.51,76211.9,0.1,0.1336,7e-05,16.57636]
[1776782919339,42.51,76211.9,0.1,0.1336,7e-05,16.57709]
[1776782919640,42.51,76211.9,0.1,0.1336,7e-05,16.57709]
[1776782919740,42.51,76211.9,0.1,0.1336,7e-05,16.57709]
[1776782920136,42.51,76211.9,0.1,0.1336,7e-05,16.57709]
[1776782920345,42.51,76210.63,0.1,0.13353,7e-05,16.57041]
[1776782921612,42.51,76210.52,0.1,0.13353,7e-05,16.57049]
[1776782921654,42.51,76210.52,0.1,0.13353,7e-05,16.57049]
[1776782921736,42.51,76210.52,0.1,0.13353,7e-05,16.57049]
[1776782921813,42.51,76210.52,0.1,0.13353,7e-05,16.57049]
[1776782922362,42.51,76210.85,0.1,0.13356,7e-05,16.57314]
[1776782923217,42.51,76210.85,0.1,0.13356,7e-05,16.57314]
[1776782923239,42.51,76210.85,0.1,0.13356,7e-05,16.57314]
[1776782923378,42.52,76208.0,0.1,0.13338,7e-05,16.55723]
[1776782923707,42.52,76208.0,0.1,0.13338,7e-05,16.55723]
[1776782925765,42.52,76196.47,0.1,0.13264,7e-05,16.49121]
[1776782926229,42.52,76196.47,0.1,0.13264,7e-05,16.49121]
[1776782926286,42.52,76196.47,0.1,0.13264,7e-05,16.49121]
[1776782926324,42.52,76196.47,0.1,0.13264,7e-05,16.49121]
[1776782927420,42.52,76196.38,0.1,0.13265,7e-05,16.49204]
[1776782927528,42.52,76196.38,0.1,0.13265,7e-05,16.49204]
[1776782928408,42.52,76193.0,0.1,0.13243,7e-05,16.47302]
[1776782929348,42.52,76193.0,0.1,0.13243,7e-05,16.47302]
[1776782929638,42.52,76194.12,0.1,0.13252,7e-05,16.48025]
[1776782930428,42.52,76194.12,0.1,0.13252,7e-05,16.48025]
[1776782930566,42.53,76197.69,0.1,0.13276,7e-05,16.50192]
[1776782931431,42.53,76210.53,0.1,0.13361,7e-05,16.57761]
[1776782933021,42.53,76216.36,0.1,0.13401,7e-05,16.61233]
[1776782933080,42.53,76216.36,0.1,0.13401,7e-05,16.61233]
[1776782933445,42.53,76219.25,0.1,0.1342,7e-05,16.62986]
[1776782935457,42.53,76209.83,0.1,0.1336,7e-05,16.57622]
[1776782935792,42.53,76209.83,0.1,0.1336,7e-05,16.57622]
[1776782935819,42.53,76209.83,0.1,0.1336,7e-05,16.57622]
[1776782936466,42.53,76208.97,0.1,0.13355,7e-05,16.57191]
[1776782939233,42.54,76216.16,0.1,0.13404,7e-05,16.61525]
[1776782939550,42.54,76220.58,0.1,0.13434,7e-05,16.64169]
[1776782943603,42.54,76229.97,0.1,0.13498,7e-05,16.69848]
[1776782952902,42.55,76226.15,0.1,0.13479,7e-05,16.68104]
[1776782954955,42.55,76211.78,0.1,0.13385,7e-05,16.5982]
[1776782962275,42.56,76218.68,0.1,0.13436,7e-05,16.64286]
[1776782963246,42.57,76230.87,0.1,0.13519,7e-05,16.71577]
[1776782967090,42.57,76220.69,0.1,0.13453,7e-05,16.65782]
[1776782968092,42.57,76220.69,0.1,0.13453,7e-05,16.65782]
[1776782968431,42.57,76220.69,0.1,0.13453,7e-05,16.65782]
[1776782968483,42.57,76220.69,0.1,0.13453,7e-05,16.65782]
[1776782968507,42.57,76218.05,0.1,0.13437,7e-05,16.64361]
[1776782968566,42.57,76218.05,0.1,0.13437,7e-05,16.64361]
[1776782968848,42.57,76206.4,0.1,0.1336,7e-05,16.57559]
[1776782970225,42.57,76206.4,0.1,0.1336,7e-05,16.57559]
[1776782970247,42.57,76206.4,0.1,0.1336,7e-05,16.57559]
[1776782970345,42.57,76206.4,0.1,0.1336,7e-05,16.57559]
[1776782970370,42.57,76202.53,0.1,0.13336,7e-05,16.55416]
[1776782972203,42.57,76202.53,0.1,0.13336,7e-05,16.55416]
[1776782972440,42.58,76201.49,0.1,0.13328,7e-05,16.54576]
[1776782977664,42.58,76202.65,0.1,0.13339,7e-05,16.55556]
[1776782982720,42.59,76201.98,0.1,0.1334,7e-05,16.55618]
[1776782983599,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782983603,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782983635,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782983702,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782983825,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782983983,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782984350,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782984420,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782984425,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782984519,42.59,76203.96,0.1,0.13354,7e-05,16.56847]
[1776782984431,42.59,76207.66,0.1,0.13379,7e-05,16.59077]
[1776782985220,42.59,76207.66,0.1,0.13379,7e-05,16.59077]
[1776782986440,42.59,76216.51,0.1,0.13438,7e-05,16.6431]
[1776782986524,42.6,76223.15,0.1,0.13483,7e-05,16.68247]
[1776782990357,42.6,76229.36,0.1,0.13526,7e-05,16.71982]
[1776782990415,42.6,76229.36,0.1,0.13526,7e-05,16.71982]
[1776782992433,42.6,76236.04,0.1,0.13572,7e-05,16.76033]
[1776782992470,42.6,76236.04,0.1,0.13572,7e-05,16.76033]
[1776782992474,42.6,76236.04,0.1,0.13572,7e-05,16.76033]
[1776782992450,42.6,76244.29,0.1,0.13627,7e-05,16.80898]
[1776782993162,42.6,76244.29,0.1,0.13627,7e-05,16.80898]
[1776782993194,42.6,76244.29,0.1,0.13627,7e-05,16.80898]
[1776782993365,42.6,76243.58,0.1,0.13623,7e-05,16.80518]
[1776782994460,42.6,76243.58,0.1,0.13623,7e-05,16.80518]
[1776782994596,42.6,76235.37,0.1,0.13569,7e-05,16.75753]
[1776782994875,42.6,76235.37,0.1,0.13569,7e-05,16.75753]
[1776782996479,42.6,76235.37,0.1,0.13569,7e-05,16.75753]
[1776782997460,42.61,76236.7,0.1,0.13579,7e-05,16.76665]
[1776782998518,42.61,76236.7,0.1,0.13579,7e-05,16.76665]
[1776782998531,42.61,76236.7,0.1,0.13579,7e-05,16.76665]
[1776782998537,42.61,76236.7,0.1,0.13579,7e-05,16.76665]
[1776783001773,42.61,76230.15,0.1,0.13538,7e-05,16.73022]
[1776783001900,42.61,76230.15,0.1,0.13538,7e-05,16.73022]
[1776783002303,42.61,76215.16,0.1,0.13438,7e-05,16.6427]
[1776783004570,42.61,76211.4,0.1,0.13416,7e-05,16.62256]
[1776783004676,42.61,76211.4,0.1,0.13416,7e-05,16.62256]
[1776783004949,42.61,76211.4,0.1,0.13416,7e-05,16.62256]
[1776783009980,42.62,76207.13,0.1,0.13391,7e-05,16.60091]
[1776783011514,42.62,76207.13,0.1,0.13391,7e-05,16.60091]
[1776783011626,42.62,76205.8,0.1,0.13383,7e-05,16.59384]
[1776783012669,42.62,76203.35,0.1,0.13368,7e-05,16.58025]
[1776783013554,42.63,76206.54,0.1,0.13391,7e-05,16.60025]
[1776783015319,42.63,76206.61,0.1,0.13392,7e-05,16.60133]
[1776783015356,42.63,76206.18,0.1,0.1339,7e-05,16.59943]
[1776783016474,42.63,76206.18,0.1,0.1339,7e-05,16.59943]
[1776783016561,42.63,76210.81,0.1,0.13421,7e-05,16.62709]
[1776783016716,42.63,76210.81,0.1,0.13421,7e-05,16.62709]
[1776783018471,42.63,76217.44,0.1,0.13466,7e-05,16.66638]
[1776783018485,42.63,76217.44,0.1,0.13466,7e-05,16.66638]
[1776783020906,42.63,76227.48,0.1,0.13533,7e-05,16.72603]
[1776783024566,42.64,76214.95,0.1,0.13453,7e-05,16.65536]
[1776783030134,42.64,76216.0,0.1,0.13463,7e-05,16.66361]
[1776783030258,42.64,76209.58,0.1,0.13421,7e-05,16.62671]
[1776783033075,42.65,76203.47,0.1,0.13381,7e-05,16.58936]
[1776783034906,42.65,76197.9,0.1,0.13345,7e-05,16.55817]
[1776783035492,42.65,76197.45,0.1,0.13343,7e-05,16.55618]
[1776783040546,42.66,76198.52,0.1,0.13353,7e-05,16.56493]
[1776783045416,42.66,76201.38,0.1,0.13376,7e-05,16.58468]
[1776783045509,42.66,76201.38,0.1,0.13376,7e-05,16.58468]
[1776783045583,42.66,76201.44,0.1,0.13377,7e-05,16.58562]
[1776783045849,42.66,76201.44,0.1,0.13377,7e-05,16.58562]
[1776783047020,42.66,76201.44,0.1,0.13377,7e-05,16.58628]
[1776783047067,42.66,76201.44,0.1,0.13377,7e-05,16.58628]
[1776783047241,42.66,76206.22,0.1,0.13409,7e-05,16.61412]
[1776783047758,42.66,76206.22,0.1,0.13409,7e-05,16.61412]
[1776783048614,42.67,76208.0,0.1,0.13422,7e-05,16.62571]
[1776783049020,42.67,76208.0,0.1,0.13422,7e-05,16.62571]
[1776783049117,42.67,76208.0,0.1,0.13422,7e-05,16.62571]
[1776783049144,42.67,76208.0,0.1,0.13422,7e-05,16.62571]
[1776783049262,42.67,76208.0,0.1,0.13422,7e-05,16.62571]
[1776783049325,42.67,76205.77,0.1,0.13408,7e-05,16.61331]
[1776783051096,42.67,76205.77,0.1,0.13408,7e-05,16.61331]
[1776783051111,42.67,76205.77,0.1,0.13408,7e-05,16.61331]
[1776783051483,42.67,76204.24,0.1,0.13399,7e-05,16.60563]
[1776783051874,42.67,76204.24,0.1,0.13399,7e-05,16.60563]
[1776783051911,42.67,76204.24,0.1,0.13399,7e-05,16.60563]
[1776783051947,42.67,76204.24,0.1,0.13399,7e-05,16.60563]
[1776783052278,42.67,76204.07,0.1,0.13398,7e-05,16.60464]
[1776783053119,42.67,76204.07,0.1,0.13398,7e-05,16.60464]
[1776783053224,42.67,76204.07,0.1,0.13398,7e-05,16.60464]
[1776783053353,42.67,76195.2,0.1,0.13341,7e-05,16.5536]
[1776783055130,42.67,76195.2,0.1,0.13342,7e-05,16.55464]
[1776783055155,42.67,76195.2,0.1,0.13342,7e-05,16.55464]
[1776783055211,42.67,76195.2,0.1,0.13342,7e-05,16.55464]
[1776783055312,42.68,76202.2,0.1,0.13389,7e-05,16.5959]
[1776783056853,42.68,76202.2,0.1,0.13389,7e-05,16.59639]
[1776783056858,42.68,76202.2,0.1,0.13389,7e-05,16.59639]
[1776783057547,42.68,76206.08,0.1,0.13415,7e-05,16.61946]
[1776783059167,42.68,76206.3,0.1,0.13417,7e-05,16.62133]
[1776783059172,42.68,76206.3,0.1,0.13417,7e-05,16.62133]
[1776783059180,42.68,76206.3,0.1,0.13417,7e-05,16.62133]
[1776783059582,42.68,76206.09,0.1,0.13417,7e-05,16.62069]
[1776783060887,42.68,76205.56,0.1,0.13414,7e-05,16.61818]
[1776783061182,42.68,76205.56,0.1,0.13414,7e-05,16.61818]
[1776783061211,42.68,76205.56,0.1,0.13414,7e-05,16.61818]
[1776783061288,42.68,76205.56,0.1,0.13414,7e-05,16.61818]
[1776783061381,42.68,76205.56,0.1,0.13414,7e-05,16.61818]
[1776783061483,42.68,76205.56,0.1,0.13414,7e-05,16.61818]
[1776783061493,42.68,76201.62,0.1,0.13389,7e-05,16.59581]
[1776783063233,42.68,76196.51,0.1,0.13356,7e-05,16.56667]
[1776783063237,42.68,76196.51,0.1,0.13356,7e-05,16.56667]
[1776783063619,42.68,76195.79,0.1,0.13352,7e-05,16.56314]
[1776783065258,42.69,76194.84,0.1,0.13346,7e-05,16.55828]
[1776783065262,42.69,76194.84,0.1,0.13346,7e-05,16.55828]
[1776783065277,42.69,76194.84,0.1,0.13346,7e-05,16.55828]
[1776783065280,42.69,76194.84,0.1,0.13346,7e-05,16.55828]
[1776783067284,42.69,76196.55,0.1,0.13359,7e-05,16.56958]
[1776783067294,42.69,76196.55,0.1,0.13359,7e-05,16.56958]
[1776783067299,42.69,76196.55,0.1,0.13359,7e-05,16.56958]
[1776783067301,42.69,76196.55,0.1,0.13359,7e-05,16.56958]
[1776783068317,42.69,76196.63,0.1,0.1336,7e-05,16.5707]
[1776783068325,42.69,76196.63,0.1,0.1336,7e-05,16.5707]
[1776783068328,42.69,76196.63,0.1,0.1336,7e-05,16.5707]
[1776783068381,42.69,76196.63,0.1,0.1336,7e-05,16.5707]
[1776783068405,42.69,76196.63,0.1,0.13361,7e-05,16.57136]
[1776783069275,42.69,76196.63,0.1,0.13361,7e-05,16.57136]
[1776783069443,42.69,76196.63,0.1,0.13361,7e-05,16.57136]
[1776783069633,42.69,76214.16,0.1,0.13477,7e-05,16.67345]
[1776783069913,42.69,76214.16,0.1,0.13477,7e-05,16.67345]
[1776783072440,42.69,76222.39,0.1,0.13533,7e-05,16.72293]
[1776783073599,42.69,76223.01,0.1,0.13537,7e-05,16.72696]
[1776783077087,42.7,76226.3,0.1,0.13561,7e-05,16.74782]
[1776783077104,42.7,76226.3,0.1,0.13561,7e-05,16.74782]
[1776783078847,42.7,76220.76,0.1,0.13526,7e-05,16.7164]
[1776783078873,42.7,76220.76,0.1,0.13526,7e-05,16.7164]
[1776783079063,42.7,76220.76,0.1,0.13526,7e-05,16.7164]
[1776783079084,42.7,76220.76,0.1,0.13526,7e-05,16.7164]
[1776783079157,42.7,76220.76,0.1,0.13526,7e-05,16.7164]
[1776783079479,42.7,76218.21,0.1,0.13509,7e-05,16.70202]
[1776783080485,42.7,76206.04,0.1,0.13429,7e-05,16.63154]
[1776783082499,42.7,76195.78,0.1,0.13363,7e-05,16.57283]
[1776783083510,42.7,76195.78,0.1,0.13363,7e-05,16.57283]
[1776783083618,42.7,76195.78,0.1,0.13363,7e-05,16.57283]
[1776783083584,42.71,76186.02,0.1,0.133,7e-05,16.51666]
[1776783085577,42.71,76186.02,0.1,0.13301,7e-05,16.51727]
[1776783085608,42.71,76186.02,0.1,0.13301,7e-05,16.51727]
[1776783086529,42.71,76186.07,0.1,0.13302,7e-05,16.51879]
[1776783091562,42.71,76185.62,0.1,0.133,7e-05,16.51549]
[1776783096597,42.72,76178.37,0.1,0.13257,7e-05,16.47656]
[1776783101631,42.73,76173.74,0.1,0.1323,7e-05,16.45295]
[1776783104102,42.73,76170.57,0.1,0.13211,7e-05,16.43599]
[1776783104261,42.73,76170.57,0.1,0.13211,7e-05,16.43599]
[1776783104569,42.73,76170.57,0.1,0.13211,7e-05,16.43599]
[1776783104634,42.73,76170.57,0.1,0.13211,7e-05,16.43599]
[1776783104654,42.73,76169.99,0.1,0.13208,7e-05,16.43335]
[1776783105661,42.73,76156.9,0.1,0.13124,6e-05,16.35808]
[1776783105735,42.73,76156.9,0.1,0.13124,6e-05,16.35808]
[1776783105804,42.73,76156.9,0.1,0.13124,6e-05,16.35808]
[1776783106549,42.73,76156.9,0.1,0.13124,6e-05,16.35808]
[1776783106615,42.73,76156.9,0.1,0.13124,6e-05,16.35808]
[1776783106719,42.73,76151.5,0.1,0.1309,6e-05,16.32751]
[1776783106824,42.73,76151.5,0.1,0.1309,6e-05,16.32751]
[1776783107545,42.73,76151.5,0.1,0.1309,6e-05,16.32751]
[1776783108397,42.74,76156.3,0.1,0.13122,6e-05,16.35619]
[1776783108448,42.74,76156.3,0.1,0.13122,6e-05,16.35619]
[1776783108460,42.74,76156.3,0.1,0.13122,6e-05,16.35619]
[1776783108571,42.74,76156.3,0.1,0.13122,6e-05,16.35619]
[1776783108954,42.74,76158.34,0.1,0.13136,6e-05,16.36885]
[1776783109050,42.74,76158.34,0.1,0.13136,6e-05,16.36885]
[1776783109223,42.74,76158.34,0.1,0.13136,6e-05,16.36885]
[1776783109422,42.74,76158.34,0.1,0.13136,6e-05,16.36885]
[1776783109688,42.74,76154.12,0.1,0.1311,6e-05,16.34526]
[1776783112535,42.74,76162.28,0.1,0.13164,6e-05,16.3934]
[1776783114492,42.75,76174.53,0.1,0.13247,7e-05,16.46751]
[1776783114825,42.75,76174.53,0.1,0.13247,7e-05,16.46751]
[1776783119898,42.75,76176.84,0.1,0.13265,7e-05,16.4836]
[1776783121926,42.76,76173.0,0.1,0.13242,7e-05,16.4626]
[1776783126014,42.76,76161.6,0.1,0.13171,6e-05,16.39929]
[1776783127855,42.76,76162.09,0.1,0.13176,6e-05,16.40366]
[1776783127872,42.76,76162.09,0.1,0.13176,6e-05,16.40366]
[1776783127983,42.76,76162.09,0.1,0.13176,6e-05,16.40366]
[1776783128025,42.76,76162.09,0.1,0.13176,6e-05,16.40366]
[1776783128038,42.76,76162.09,0.1,0.13176,6e-05,16.40366]
[1776783128704,42.77,76159.94,0.1,0.13164,6e-05,16.39279]
[1776783130620,42.77,76155.03,0.1,0.13133,6e-05,16.365]
[1776783130626,42.77,76155.03,0.1,0.13133,6e-05,16.365]
[1776783130657,42.77,76152.39,0.1,0.13116,6e-05,16.35038]
[1776783130740,42.77,76152.39,0.1,0.13116,6e-05,16.35038]
[1776783130838,42.77,76152.39,0.1,0.13116,6e-05,16.35038]
[1776783132060,42.77,76152.39,0.1,0.13116,6e-05,16.35038]
[1776783132079,42.77,76152.39,0.1,0.13116,6e-05,16.35038]
[1776783132124,42.77,76152.39,0.1,0.13116,6e-05,16.35038]
[1776783132151,42.77,76152.39,0.1,0.13116,6e-05,16.35038]
[1776783132696,42.77,76152.39,0.1,0.13116,6e-05,16.35038]
[1776783132212,42.77,76152.1,0.1,0.13115,6e-05,16.34939]
[1776783133102,42.77,76152.1,0.1,0.13115,6e-05,16.34939]
[1776783133618,42.77,76157.48,0.1,0.13152,6e-05,16.38186]
[1776783133972,42.77,76157.48,0.1,0.13152,6e-05,16.38186]
[1776783133996,42.77,76157.48,0.1,0.13152,6e-05,16.38186]
[1776783134016,42.77,76157.48,0.1,0.13152,6e-05,16.38186]
[1776783134066,42.77,76157.48,0.1,0.13152,6e-05,16.38186]
[1776783134117,42.77,76160.44,0.1,0.13171,6e-05,16.39902]
[1776783134763,42.77,76160.44,0.1,0.13171,6e-05,16.39902]
[1776783136356,42.78,76170.06,0.1,0.13236,7e-05,16.45683]
[1776783138137,42.78,76183.75,0.1,0.13326,7e-05,16.53688]
[1776783139038,42.78,76183.75,0.1,0.13326,7e-05,16.53688]
[1776783139622,42.78,76183.75,0.1,0.13326,7e-05,16.53688]
[1776783148667,42.79,76178.47,0.1,0.13297,7e-05,16.51129]
[1776783148676,42.79,76178.47,0.1,0.13297,7e-05,16.51129]
[1776783148765,42.79,76181.55,0.1,0.13318,7e-05,16.52973]
[1776783149578,42.79,76191.72,0.1,0.13386,7e-05,16.58985]
[1776783154415,42.8,76194.91,0.1,0.13406,7e-05,16.60613]
[1776783154421,42.8,76194.91,0.1,0.13406,7e-05,16.60613]
[1776783154562,42.8,76192.54,0.1,0.13391,7e-05,16.5932]
[1776783160050,42.8,76197.26,0.1,0.13425,7e-05,16.62291]
[1776783162476,42.8,76197.98,0.1,0.1343,7e-05,16.62749]
[1776783162510,42.8,76190.04,0.1,0.13379,7e-05,16.58221]
[1776783162904,42.8,76190.04,0.1,0.13379,7e-05,16.58221]
[1776783163069,42.8,76190.25,0.1,0.13381,7e-05,16.58343]
[1776783165233,42.81,76196.82,0.1,0.13424,7e-05,16.62206]
[1776783165329,42.81,76196.82,0.1,0.13424,7e-05,16.62206]
[1776783165456,42.81,76196.82,0.1,0.13424,7e-05,16.62206]
[1776783165507,42.81,76196.82,0.1,0.13424,7e-05,16.62206]
[1776783166607,42.81,76201.95,0.1,0.13459,7e-05,16.65227]
[1776783166673,42.81,76201.95,0.1,0.13459,7e-05,16.65227]
[1776783167349,42.81,76204.92,0.1,0.13479,7e-05,16.67041]
[1776783167400,42.81,76204.92,0.1,0.13479,7e-05,16.67041]
[1776783168020,42.81,76207.92,0.1,0.13499,7e-05,16.68834]
[1776783168100,42.81,76207.92,0.1,0.13499,7e-05,16.68834]
[1776783170499,42.81,76216.09,0.1,0.13555,7e-05,16.73674]
[1776783170542,42.81,76216.09,0.1,0.13555,7e-05,16.73674]
[1776783170556,42.81,76216.09,0.1,0.13555,7e-05,16.73674]
[1776783170597,42.81,76216.09,0.1,0.13555,7e-05,16.73674]
[1776783170703,42.81,76216.09,0.1,0.13555,7e-05,16.73674]
[1776783170769,42.81,76216.09,0.1,0.13555,7e-05,16.73674]
[1776783173140,42.81,76201.59,0.1,0.1346,7e-05,16.65372]
[1776783178175,42.82,76194.38,0.1,0.13415,7e-05,16.61387]
[1776783183273,42.82,76196.55,0.1,0.13432,7e-05,16.62814]
[1776783183337,42.82,76196.55,0.1,0.13432,7e-05,16.62814]
[1776783184800,42.82,76210.65,0.1,0.13526,7e-05,16.71133]
[1776783184867,42.82,76210.65,0.1,0.13526,7e-05,16.71133]
[1776783184894,42.82,76210.65,0.1,0.13526,7e-05,16.71133]
[1776783184936,42.82,76210.65,0.1,0.13526,7e-05,16.71133]
[1776783185255,42.82,76234.06,0.1,0.13681,7e-05,16.84752]
[1776783185882,42.82,76234.06,0.1,0.13681,7e-05,16.84752]
[1776783185964,42.82,76234.06,0.1,0.13681,7e-05,16.84752]
[1776783185994,42.82,76234.06,0.1,0.13681,7e-05,16.84752]
[1776783186098,42.82,76234.06,0.1,0.13681,7e-05,16.84752]
[1776783186226,42.82,76234.06,0.1,0.13681,7e-05,16.84752]
[1776783186263,42.82,76234.06,0.1,0.13681,7e-05,16.84752]
[1776783186386,42.82,76234.06,0.1,0.13681,7e-05,16.84752]
[1776783186727,42.83,76255.75,0.1,0.13827,7e-05,16.97469]
[1776783187617,42.83,76255.75,0.1,0.13827,7e-05,16.97469]
[1776783187711,42.83,76255.75,0.1,0.13827,7e-05,16.97469]
[1776783187718,42.83,76266.91,0.1,0.13902,7e-05,17.03995]
[1776783187990,42.83,76266.91,0.1,0.13902,7e-05,17.03995]
[1776783188065,42.83,76266.91,0.1,0.13902,7e-05,17.03995]
[1776783188250,42.83,76266.91,0.1,0.13902,7e-05,17.03995]
[1776783191838,42.83,76259.38,0.1,0.13852,7e-05,16.99648]
[1776783191924,42.83,76259.38,0.1,0.13852,7e-05,16.99648]
[1776783192101,42.83,76259.38,0.1,0.13852,7e-05,16.99648]
[1776783192136,42.83,76259.38,0.1,0.13852,7e-05,16.99648]
[1776783193431,42.83,76259.38,0.1,0.13852,7e-05,16.99648]
[1776783193450,42.83,76259.38,0.1,0.13852,7e-05,16.99648]
[1776783193503,42.83,76259.38,0.1,0.13852,7e-05,16.99648]
[1776783193539,42.83,76259.38,0.1,0.13852,7e-05,16.99648]
[1776783193719,42.83,76251.1,0.1,0.13797,7e-05,16.94856]
[1776783194406,42.83,76251.1,0.1,0.13797,7e-05,16.94856]
[1776783194485,42.83,76251.1,0.1,0.13797,7e-05,16.94856]
[1776783194498,42.83,76246.14,0.1,0.13764,7e-05,16.91973]
[1776783194907,42.83,76246.14,0.1,0.13764,7e-05,16.91973]
[1776783195552,42.83,76246.14,0.1,0.13764,7e-05,16.91973]
[1776783195568,42.83,76244.8,0.1,0.13755,7e-05,16.91203]
[1776783196692,42.83,76244.8,0.1,0.13755,7e-05,16.91203]
[1776783196724,42.83,76244.8,0.1,0.13755,7e-05,16.91203]
[1776783196790,42.83,76241.6,0.1,0.13734,7e-05,16.89352]
[1776783198876,42.83,76249.61,0.1,0.13788,7e-05,16.94062]
[1776783199021,42.83,76249.61,0.1,0.13788,7e-05,16.94062]
[1776783199700,42.83,76249.61,0.1,0.13788,7e-05,16.94062]
[1776783199326,42.83,76249.61,0.1,0.13788,7e-05,16.94062]
[1776783200543,42.83,76249.61,0.1,0.13788,7e-05,16.94062]
[1776783200925,42.83,76251.31,0.1,0.138,7e-05,16.95099]
[1776783201779,42.83,76250.76,0.1,0.13796,7e-05,16.94801]
[1776783202943,42.83,76249.49,0.1,0.13788,7e-05,16.94085]
[1776783202974,42.83,76249.49,0.1,0.13788,7e-05,16.94085]
[1776783204272,42.83,76249.49,0.1,0.13788,7e-05,16.94085]
[1776783204361,42.83,76250.05,0.1,0.13792,7e-05,16.94435]
[1776783205706,42.83,76250.05,0.1,0.13792,7e-05,16.94435]
[1776783206945,42.83,76245.37,0.1,0.13761,7e-05,16.91744]
[1776783207544,42.83,76246.25,0.1,0.13767,7e-05,16.92282]
[1776783208645,42.83,76246.25,0.1,0.13767,7e-05,16.92282]
[1776783208670,42.83,76253.09,0.1,0.13813,7e-05,16.9628]
[1776783209301,42.83,76253.09,0.1,0.13813,7e-05,16.9628]
[1776783209573,42.83,76253.09,0.1,0.13813,7e-05,16.9628]
[1776783209641,42.83,76253.09,0.1,0.13813,7e-05,16.9628]
[1776783209742,42.83,76252.9,0.1,0.13812,7e-05,16.96192]
[1776783211048,42.83,76252.9,0.1,0.13812,7e-05,16.96192]
[1776783211136,42.83,76252.9,0.1,0.13812,7e-05,16.96192]
[1776783211410,42.83,76248.59,0.1,0.13781,7e-05,16.93333]
[1776783213016,42.83,76245.75,0.1,0.13762,7e-05,16.91689]
[1776783213180,42.83,76245.75,0.1,0.13762,7e-05,16.91689]
[1776783213222,42.83,76245.75,0.1,0.13762,7e-05,16.91689]
[1776783213236,42.83,76245.75,0.1,0.13762,7e-05,16.91689]
[1776783213577,42.83,76245.75,0.1,0.13762,7e-05,16.91689]
[1776783213683,42.83,76245.75,0.1,0.13762,7e-05,16.91689]
[1776783213784,42.83,76246.15,0.1,0.13765,7e-05,16.91951]
[1776783215063,42.83,76246.15,0.1,0.13766,7e-05,16.91964]
[1776783219384,42.83,76247.38,0.1,0.13774,7e-05,16.92719]
[1776783219555,42.83,76247.38,0.1,0.13774,7e-05,16.92719]
[1776783219563,42.83,76247.38,0.1,0.13774,7e-05,16.92719]
[1776783221646,42.84,76248.41,0.1,0.13782,7e-05,16.93358]
[1776783221688,42.84,76248.41,0.1,0.13782,7e-05,16.93358]
[1776783223631,42.84,76245.71,0.1,0.13764,7e-05,16.91817]
[1776783223754,42.84,76245.71,0.1,0.13764,7e-05,16.91817]
[1776783223777,42.84,76259.5,0.1,0.13856,7e-05,16.9987]
[1776783225514,42.84,76259.5,0.1,0.13857,7e-05,16.99891]
[1776783227050,42.84,76264.34,0.1,0.1389,7e-05,17.02742]
[1776783233098,42.84,76257.42,0.1,0.13845,7e-05,16.98836]
[1776783237391,42.84,76268.92,0.1,0.13923,7e-05,17.05607]
[1776783237592,42.84,76268.92,0.1,0.13923,7e-05,17.05619]
[1776783241814,42.84,76269.06,0.1,0.13924,7e-05,17.05739]
[1776783242626,42.84,76264.15,0.1,0.13892,7e-05,17.02901]
[1776783244641,42.84,76252.67,0.1,0.13815,7e-05,16.96259]
[1776783246854,42.85,76250.79,0.1,0.13803,7e-05,16.95212]
[1776783246854,42.85,76250.79,0.1,0.13803,7e-05,16.95212]
[1776783246945,42.85,76250.79,0.1,0.13803,7e-05,16.95212]
[1776783247056,42.85,76250.79,0.1,0.13803,7e-05,16.95212]
[1776783247062,42.85,76250.79,0.1,0.13803,7e-05,16.95212]
[1776783247481,42.85,76250.79,0.1,0.13803,7e-05,16.95212]
[1776783247667,42.85,76250.79,0.1,0.13803,7e-05,16.95224]
[1776783248719,42.85,76231.29,0.1,0.13674,7e-05,16.83896]
[1776783249687,42.85,76220.67,0.1,0.13603,7e-05,16.77748]
[1776783251696,42.85,76208.11,0.1,0.13521,7e-05,16.70518]
[1776783251934,42.85,76208.11,0.1,0.13521,7e-05,16.70518]
[1776783253159,42.85,76200.53,0.1,0.13472,7e-05,16.66155]
[1776783253200,42.85,76200.53,0.1,0.13472,7e-05,16.66155]
[1776783253221,42.85,76200.53,0.1,0.13472,7e-05,16.66155]
[1776783253837,42.85,76200.53,0.1,0.13472,7e-05,16.66155]
[1776783253708,42.85,76201.37,0.1,0.13478,7e-05,16.6668]
[1776783253871,42.85,76201.37,0.1,0.13478,7e-05,16.6668]
[1776783254494,42.85,76201.48,0.1,0.13479,7e-05,16.66782]
[1776783257245,42.85,76201.33,0.1,0.13479,7e-05,16.6677]
[1776783257319,42.85,76201.33,0.1,0.13479,7e-05,16.6677]
[1776783257739,42.85,76197.52,0.1,0.13454,7e-05,16.646]
[1776783259574,42.85,76191.48,0.1,0.13415,7e-05,16.61142]
[1776783259751,42.85,76189.58,0.1,0.13403,7e-05,16.60089]
[1776783264786,42.86,76195.22,0.1,0.13443,7e-05,16.63596]
[1776783265675,42.86,76195.22,0.1,0.13443,7e-05,16.63596]
[1776783265840,42.86,76195.22,0.1,0.13443,7e-05,16.63596]
[1776783267801,42.86,76199.17,0.1,0.1347,7e-05,16.65974]
[1776783267863,42.86,76199.17,0.1,0.1347,7e-05,16.65974]
[1776783271159,42.86,76198.27,0.1,0.13466,7e-05,16.65613]
[1776783271835,42.87,76190.36,0.1,0.13412,7e-05,16.60718]
[1776783273848,42.87,76176.58,0.1,0.13323,7e-05,16.52844]
[1776783278885,42.87,76177.16,0.1,0.13331,7e-05,16.5349]
[1776783279389,42.87,76177.16,0.1,0.13331,7e-05,16.5349]
[1776783279892,42.88,76178.6,0.1,0.13341,7e-05,16.54382]
[1776783282515,42.88,76180.96,0.1,0.13357,7e-05,16.55805]
[1776783282570,42.88,76181.47,0.1,0.13361,7e-05,16.56206]
[1776783286751,42.88,76173.83,0.1,0.13313,7e-05,16.51897]
[1776783286877,42.88,76173.83,0.1,0.13313,7e-05,16.51897]
[1776783289384,42.88,76166.69,0.1,0.13269,7e-05,16.47956]
[1776783289896,42.88,76166.69,0.1,0.13269,7e-05,16.47956]
[1776783289901,42.89,76178.95,0.1,0.1335,7e-05,16.55169]
[1776783289990,42.89,76178.95,0.1,0.1335,7e-05,16.55169]
[1776783290026,42.89,76169.31,0.1,0.13287,7e-05,16.49586]
[1776783291950,42.89,76169.31,0.1,0.13287,7e-05,16.49631]
[1776783292013,42.89,76169.31,0.1,0.13287,7e-05,16.49631]
[1776783292475,42.89,76159.62,0.1,0.13225,6e-05,16.44075]
[1776783293291,42.89,76159.62,0.1,0.13225,6e-05,16.44075]
[1776783293356,42.89,76159.62,0.1,0.13225,6e-05,16.44075]
[1776783293962,42.89,76159.92,0.1,0.13228,6e-05,16.44304]
[1776783293972,42.89,76159.92,0.1,0.13228,6e-05,16.44304]
[1776783294035,42.89,76159.92,0.1,0.13228,6e-05,16.44304]
[1776783294406,42.89,76158.85,0.1,0.13221,6e-05,16.4374]
[1776783300038,42.9,76159.07,0.1,0.13226,6e-05,16.44144]
[1776783300998,42.9,76159.07,0.1,0.13226,6e-05,16.44144]
[1776783301077,42.9,76159.07,0.1,0.13226,6e-05,16.44144]
[1776783301643,42.9,76159.07,0.1,0.13226,6e-05,16.44144]
[1776783301882,42.9,76154.4,0.1,0.13197,6e-05,16.41529]
[1776783302053,42.9,76154.4,0.1,0.13197,6e-05,16.41529]
[1776783302883,42.9,76154.4,0.1,0.13197,6e-05,16.41529]
[1776783302496,42.9,76138.84,0.1,0.13096,6e-05,16.32538]
[1776783303305,42.9,76138.84,0.1,0.13096,6e-05,16.32538]
[1776783303375,42.9,76126.03,0.1,0.13014,6e-05,16.25203]
[1776783304651,42.9,76126.03,0.1,0.13014,6e-05,16.25203]
[1776783307869,42.9,76118.66,0.1,0.12967,6e-05,16.20977]
[1776783307944,42.9,76118.35,0.1,0.12965,6e-05,16.20788]
[1776783308813,42.9,76115.1,0.1,0.12944,6e-05,16.18909]
[1776783310159,42.9,76113.24,0.1,0.12932,6e-05,16.17832]
[1776783310221,42.9,76113.24,0.1,0.12932,6e-05,16.17832]
[1776783310315,42.9,76111.52,0.1,0.12921,6e-05,16.16841]
[1776783311108,42.9,76111.52,0.1,0.12921,6e-05,16.16841]
[1776783311188,42.9,76111.52,0.1,0.12921,6e-05,16.16841]
[1776783311857,42.9,76111.52,0.1,0.12921,6e-05,16.16841]
[1776783311980,42.9,76113.19,0.1,0.12932,6e-05,16.17799]
[1776783312077,42.9,76113.19,0.1,0.12932,6e-05,16.17799]
[1776783312713,42.9,76110.62,0.1,0.12916,6e-05,16.16354]
[1776783313774,42.9,76110.62,0.1,0.12916,6e-05,16.16354]
[1776783313920,42.9,76110.62,0.1,0.12916,6e-05,16.16354]
[1776783313839,42.9,76108.86,0.1,0.12904,6e-05,16.15317]
[1776783314002,42.9,76108.86,0.1,0.12904,6e-05,16.15317]
[1776783314558,42.9,76108.86,0.1,0.12904,6e-05,16.15317]
[1776783314684,42.9,76108.86,0.1,0.12904,6e-05,16.15317]
[1776783314738,42.9,76108.86,0.1,0.12904,6e-05,16.15317]
[1776783314842,42.9,76118.17,0.1,0.12964,6e-05,16.20719]
[1776783316149,42.9,76128.09,0.1,0.13028,6e-05,16.26467]
[1776783317602,42.9,76128.09,0.1,0.13028,6e-05,16.26467]
[1776783317618,42.9,76128.09,0.1,0.13028,6e-05,16.26467]
[1776783317624,42.9,76128.09,0.1,0.13028,6e-05,16.26467]
[1776783317894,42.9,76128.09,0.1,0.13028,6e-05,16.26467]
[1776783317906,42.9,76131.99,0.1,0.13054,6e-05,16.28748]
[1776783319928,42.9,76122.17,0.1,0.12991,6e-05,16.23114]
[1776783320206,42.9,76122.17,0.1,0.12991,6e-05,16.23114]
[1776783322956,42.9,76111.12,0.1,0.12919,6e-05,16.16696]
[1776783323049,42.9,76111.12,0.1,0.12919,6e-05,16.16696]
[1776783323198,42.9,76111.12,0.1,0.12919,6e-05,16.16696]
[1776783325876,42.9,76103.29,0.1,0.12869,6e-05,16.12168]
[1776783327279,42.9,76092.87,0.1,0.12803,6e-05,16.06148]
[1776783327395,42.9,76092.87,0.1,0.12803,6e-05,16.06148]
[1776783327415,42.9,76092.87,0.1,0.12803,6e-05,16.06148]
[1776783327454,42.9,76092.87,0.1,0.12803,6e-05,16.06148]
[1776783327536,42.9,76092.87,0.1,0.12803,6e-05,16.06148]
[1776783327825,42.9,76086.81,0.1,0.12764,6e-05,16.02654]
[1776783328251,42.9,76086.81,0.1,0.12764,6e-05,16.02654]
[1776783328412,42.9,76086.81,0.1,0.12764,6e-05,16.02654]
[1776783328791,42.9,76057.88,0.1,0.12581,6e-05,15.86043]
[1776783329307,42.9,76057.88,0.1,0.12581,6e-05,15.86043]
[1776783330068,42.9,76031.59,0.1,0.12417,6e-05,15.70986]
[1776783330572,42.9,76031.59,0.1,0.12417,6e-05,15.70986]
[1776783330685,42.9,76030.47,0.1,0.1241,6e-05,15.70317]
[1776783331053,42.9,76030.47,0.1,0.1241,6e-05,15.70317]
[1776783331297,42.9,76030.47,0.1,0.12407,6e-05,15.69967]
[1776783332054,42.9,76030.47,0.1,0.12407,6e-05,15.69967]
[1776783332141,42.9,76030.47,0.1,0.12407,6e-05,15.69967]
[1776783332300,42.9,76030.09,0.1,0.12405,6e-05,15.69749]
[1776783333306,42.9,76035.02,0.1,0.12437,6e-05,15.72669]
[1776783334026,42.9,76035.02,0.1,0.12437,6e-05,15.72669]
[1776783334110,42.9,76035.02,0.1,0.12437,6e-05,15.72669]
[1776783334208,42.9,76035.02,0.1,0.12437,6e-05,15.72669]
[1776783334356,42.9,76035.02,0.1,0.12437,6e-05,15.72669]
[1776783334456,42.9,76032.91,0.1,0.12424,6e-05,15.71491]
[1776783336520,42.9,76032.91,0.1,0.12424,6e-05,15.71517]
[1776783336894,42.9,76025.86,0.1,0.12381,6e-05,15.67517]
[1776783340755,42.91,76028.06,0.1,0.12396,6e-05,15.68881]
[1776783340907,42.91,76028.06,0.1,0.12396,6e-05,15.68881]
[1776783340907,42.91,76017.04,0.1,0.12327,6e-05,15.62617]
[1776783341022,42.91,76017.04,0.1,0.12327,6e-05,15.62617]
[1776783341367,42.91,76017.04,0.1,0.12327,6e-05,15.62617]
[1776783341803,42.91,76017.04,0.1,0.12327,6e-05,15.62617]
[1776783341845,42.91,76017.04,0.1,0.12327,6e-05,15.62617]
[1776783341854,42.91,76002.31,0.1,0.12237,6e-05,15.54244]
[1776783344663,42.91,76007.77,0.1,0.12271,6e-05,15.57405]
[1776783344786,42.91,76007.77,0.1,0.12271,6e-05,15.57405]
[1776783344849,42.91,76007.77,0.1,0.12271,6e-05,15.57405]
[1776783344936,42.91,76008.22,0.1,0.12274,6e-05,15.57657]
[1776783345273,42.91,76008.22,0.1,0.12274,6e-05,15.57657]
[1776783345478,42.91,76008.22,0.1,0.12274,6e-05,15.57657]
[1776783348520,42.91,76016.83,0.1,0.12327,6e-05,15.62565]
[1776783348577,42.91,76016.83,0.1,0.12327,6e-05,15.62565]
[1776783354797,42.91,76025.75,0.1,0.12385,6e-05,15.67912]
[1776783354892,42.91,76032.36,0.1,0.12427,6e-05,15.71725]
[1776783355327,42.91,76032.36,0.1,0.12427,6e-05,15.71725]
[1776783355468,42.91,76032.36,0.1,0.12427,6e-05,15.71754]
[1776783358361,42.92,76033.87,0.1,0.12437,6e-05,15.72699]
[1776783358885,42.92,76026.52,0.1,0.12392,6e-05,15.68497]
[1776783359052,42.92,76026.52,0.1,0.12392,6e-05,15.68497]
[1776783359915,42.92,76013.39,0.1,0.1231,6e-05,15.61023]
[1776783360241,42.92,76013.39,0.1,0.1231,6e-05,15.61023]
[1776783360750,42.92,76013.39,0.1,0.1231,6e-05,15.61023]
[1776783360839,42.92,76004.67,0.1,0.12257,6e-05,15.56082]
[1776783361868,42.92,75980.29,0.1,0.12108,6e-05,15.42242]
[1776783364099,42.92,75971.77,0.1,0.12056,6e-05,15.3743]
[1776783366883,42.92,75972.86,0.1,0.12063,6e-05,15.38116]
[1776783366971,42.92,75972.86,0.1,0.12063,6e-05,15.38116]
[1776783366974,42.92,75977.26,0.1,0.12091,6e-05,15.40683]
[1776783369154,42.92,75977.44,0.1,0.12092,6e-05,15.40814]
[1776783370950,42.92,75977.44,0.1,0.12093,6e-05,15.40844]
[1776783370964,42.92,75977.44,0.1,0.12093,6e-05,15.40844]
[1776783370994,42.92,75967.95,0.1,0.12035,6e-05,15.35463]
[1776783372238,42.92,75967.95,0.1,0.12035,6e-05,15.35463]
[1776783373376,42.92,75968.15,0.1,0.12036,6e-05,15.35591]
[1776783373485,42.92,75968.15,0.1,0.12036,6e-05,15.35591]
[1776783373550,42.92,75968.15,0.1,0.12036,6e-05,15.35591]
[1776783373847,42.92,75968.15,0.1,0.12036,6e-05,15.35591]
[1776783373911,42.92,75968.15,0.1,0.12036,6e-05,15.35591]
[1776783374793,42.92,75964.56,0.1,0.12015,6e-05,15.33579]
[1776783374866,42.92,75964.56,0.1,0.12015,6e-05,15.33579]
[1776783375625,42.92,75963.53,0.1,0.12008,6e-05,15.32994]
[1776783377048,42.92,75967.99,0.1,0.12036,6e-05,15.35562]
[1776783377179,42.92,75967.99,0.1,0.12036,6e-05,15.35562]
[1776783377689,42.92,75967.99,0.1,0.12036,6e-05,15.35562]
[1776783377817,42.92,75967.99,0.1,0.12036,6e-05,15.35562]
[1776783379001,42.92,75973.12,0.1,0.12067,6e-05,15.38505]
[1776783379145,42.92,75973.12,0.1,0.12067,6e-05,15.38505]
[1776783379638,42.92,75976.17,0.1,0.12086,6e-05,15.40246]
[1776783381046,42.92,75977.83,0.1,0.12096,6e-05,15.41195]
[1776783381651,42.92,75978.67,0.1,0.12102,6e-05,15.41675]
[1776783382367,42.92,75978.67,0.1,0.12102,6e-05,15.41675]
[1776783383074,42.92,75976.27,0.1,0.12087,6e-05,15.40312]
[1776783384016,42.92,75972.33,0.1,0.12063,6e-05,15.38081]
[1776783389018,42.93,75970.32,0.1,0.12051,6e-05,15.3696]
[1776783394074,42.93,75972.48,0.1,0.12062,6e-05,15.3786]
[1776783398514,42.93,75963.83,0.1,0.12009,6e-05,15.3296]
[1776783398842,42.93,75963.83,0.1,0.12009,6e-05,15.3296]
[1776783399248,42.93,75959.26,0.1,0.11982,6e-05,15.30373]
[1776783399304,42.93,75959.26,0.1,0.11982,6e-05,15.30373]
[1776783399778,42.93,75959.26,0.1,0.11982,6e-05,15.30385]
[1776783402321,42.93,75957.01,0.1,0.11969,6e-05,15.29141]
[1776783403731,42.93,75958.54,0.1,0.11978,6e-05,15.30028]
[1776783404024,42.93,75957.42,0.1,0.11972,6e-05,15.29426]
[1776783407318,42.93,75951.44,0.1,0.11936,6e-05,15.26078]
[1776783407402,42.93,75951.44,0.1,0.11936,6e-05,15.26078]
[1776783407842,42.93,75949.84,0.1,0.11926,6e-05,15.25198]
[1776783408878,42.93,75949.84,0.1,0.11926,6e-05,15.25198]
[1776783408896,42.93,75949.84,0.1,0.11926,6e-05,15.25198]
[1776783408907,42.93,75951.07,0.1,0.11934,6e-05,15.25924]
[1776783410228,42.93,75951.07,0.1,0.11935,6e-05,15.25953]
[1776783410863,42.93,75954.28,0.1,0.11954,6e-05,15.27803]
[1776783412591,42.93,75955.11,0.1,0.1196,6e-05,15.283]
[1776783412635,42.93,75955.11,0.1,0.1196,6e-05,15.283]
[1776783415175,42.93,75945.48,0.1,0.11902,6e-05,15.22919]
[1776783415336,42.93,75945.48,0.1,0.11902,6e-05,15.22919]
[1776783417912,42.93,75935.27,0.1,0.11841,6e-05,15.17194]
[1776783421465,42.93,75937.22,0.1,0.11853,6e-05,15.18275]
[1776783422115,42.93,75936.93,0.1,0.11851,6e-05,15.18104]
[1776783424005,42.93,75923.74,0.1,0.11771,6e-05,15.1063]
[1776783425052,42.93,75923.74,0.1,0.11771,6e-05,15.1063]
[1776783425083,42.93,75916.62,0.1,0.11729,6e-05,15.06606]
[1776783425494,42.93,75916.62,0.1,0.11729,6e-05,15.06606]
[1776783425967,42.93,75916.62,0.1,0.11729,6e-05,15.06606]
[1776783426036,42.93,75909.91,0.1,0.11688,6e-05,15.02817]
[1776783427109,42.93,75909.91,0.1,0.11688,6e-05,15.02819]
[1776783427986,42.93,75908.77,0.1,0.11682,6e-05,15.02189]
[1776783429702,42.93,75910.03,0.1,0.11689,6e-05,15.029]
[1776783431014,42.93,75894.24,0.1,0.11595,6e-05,14.94011]
[1776783431695,42.93,75894.24,0.1,0.11595,6e-05,14.94011]
[1776783431805,42.93,75894.24,0.1,0.11595,6e-05,14.94011]
[1776783432015,42.93,75889.18,0.1,0.11565,6e-05,14.91166]
[1776783433682,42.93,75887.94,0.1,0.11558,6e-05,14.90474]
[1776783434030,42.93,75886.33,0.1,0.11549,6e-05,14.89575]
[1776783436040,42.93,75880.28,0.1,0.11513,6e-05,14.862]
[1776783436056,42.93,75862.83,0.1,0.1141,6e-05,14.76397]
[1776783437015,42.93,75862.83,0.1,0.1141,6e-05,14.76397]
[1776783437120,42.94,75862.83,0.1,0.1141,6e-05,14.7641]
[1776783437524,42.94,75862.83,0.1,0.1141,6e-05,14.7641]
[1776783437624,42.94,75862.83,0.1,0.1141,6e-05,14.7641]
[1776783437684,42.94,75862.83,0.1,0.1141,6e-05,14.7641]
[1776783438064,42.94,75850.01,0.1,0.11336,6e-05,14.69294]
[1776783438563,42.94,75850.01,0.1,0.11336,6e-05,14.69294]
[1776783438651,42.94,75850.01,0.1,0.11336,6e-05,14.69294]
[1776783439074,42.94,75851.37,0.1,0.11344,6e-05,14.70097]
[1776783441635,42.94,75848.76,0.1,0.1133,6e-05,14.68719]
[1776783442094,42.94,75845.86,0.1,0.11313,6e-05,14.67095]
[1776783443103,42.94,75832.07,0.1,0.11234,6e-05,14.59483]
[1776783446787,42.94,75823.28,0.1,0.11183,6e-05,14.54627]
[1776783446880,42.94,75823.28,0.1,0.11183,6e-05,14.54627]
[1776783447141,42.94,75825.53,0.1,0.11196,6e-05,14.55883]
[1776783447181,42.94,75825.53,0.1,0.11196,6e-05,14.55883]
[1776783447283,42.94,75825.53,0.1,0.11196,6e-05,14.55883]
[1776783447899,42.94,75825.53,0.1,0.11196,6e-05,14.55883]
[1776783447969,42.94,75825.53,0.1,0.11196,6e-05,14.55883]
[1776783449148,42.94,75807.64,0.1,0.11094,6e-05,14.45971]
[1776783449796,42.94,75807.64,0.1,0.11094,6e-05,14.45971]
[1776783450164,42.94,75800.96,0.1,0.11055,6e-05,14.42265]
[1776783450710,42.94,75800.96,0.1,0.11055,6e-05,14.42265]
[1776783452349,42.94,75799.55,0.1,0.11045,6e-05,14.41171]
[1776783452543,42.94,75799.55,0.1,0.11045,6e-05,14.41171]
[1776783452595,42.94,75793.33,0.1,0.1101,6e-05,14.37711]
[1776783454978,42.95,75787.19,0.1,0.10975,6e-05,14.34373]
[1776783455761,42.95,75786.7,0.1,0.10973,6e-05,14.34115]
[1776783456008,42.95,75786.7,0.1,0.10973,6e-05,14.34115]
[1776783458019,42.95,75794.22,0.1,0.11016,6e-05,14.38334]
[1776783458120,42.95,75792.91,0.1,0.11009,6e-05,14.37644]
[1776783460878,42.95,75786.58,0.1,0.10974,6e-05,14.34208]
[1776783461060,42.95,75786.58,0.1,0.10974,6e-05,14.34208]
[1776783466460,42.95,75785.21,0.1,0.10968,6e-05,14.33612]
[1776783466956,42.95,75779.73,0.1,0.10937,6e-05,14.30586]
[1776783470296,42.95,75764.75,0.1,0.10852,6e-05,14.22379]
[1776783473782,42.96,75781.37,0.1,0.10948,6e-05,14.31685]
[1776783479822,42.96,75778.2,0.1,0.10931,6e-05,14.30019]
[1776783480151,42.96,75778.2,0.1,0.10931,6e-05,14.30019]
[1776783479830,42.96,75787.82,0.1,0.10986,6e-05,14.3538]
[1776783480844,42.96,75790.41,0.1,0.11001,6e-05,14.36841]
[1776783481948,42.96,75790.41,0.1,0.11001,6e-05,14.36841]
[1776783481976,42.96,75790.41,0.1,0.11001,6e-05,14.36841]
[1776783482022,42.96,75790.41,0.1,0.11001,6e-05,14.36841]
[1776783482048,42.96,75791.31,0.1,0.11006,6e-05,14.37362]
[1776783483854,42.96,75774.94,0.1,0.10913,6e-05,14.28298]
[1776783484557,42.96,75774.94,0.1,0.10913,6e-05,14.28298]
[1776783486303,42.96,75772.56,0.1,0.109,6e-05,14.27019]
[1776783486408,42.96,75773.63,0.1,0.10906,6e-05,14.27638]
[1776783490141,42.96,75785.93,0.1,0.10977,6e-05,14.34543]
[1776783492450,42.96,75775.98,0.1,0.10921,6e-05,14.29074]
[1776783496479,42.96,75775.48,0.1,0.10919,6e-05,14.28867]
[1776783498756,42.97,75775.84,0.1,0.10922,6e-05,14.29113]
[1776783499367,42.97,75772.19,0.1,0.10901,6e-05,14.27112]
[1776783500141,42.97,75772.19,0.1,0.10901,6e-05,14.27112]
[1776783500150,42.97,75759.59,0.1,0.1083,6e-05,14.20157]
[1776783501070,42.97,75743.38,0.1,0.10739,6e-05,14.11228]
[1776783501294,42.97,75743.38,0.1,0.10739,6e-05,14.11228]
[1776783501722,42.97,75730.34,0.1,0.10665,6e-05,14.04034]
[1776783502387,42.97,75730.34,0.1,0.10665,6e-05,14.04034]
[1776783502562,42.97,75730.34,0.1,0.10665,6e-05,14.04034]
[1776783502717,42.97,75730.34,0.1,0.10665,6e-05,14.04034]
[1776783502799,42.97,75730.34,0.1,0.10665,6e-05,14.04034]
[1776783503269,42.97,75720.54,0.1,0.10611,6e-05,13.98657]
[1776783503842,42.97,75720.54,0.1,0.10611,6e-05,13.98657]
[1776783504268,42.97,75720.04,0.1,0.10608,6e-05,13.98417]
[1776783505439,42.98,75720.64,0.1,0.10616,6e-05,13.99189]
[1776783505598,42.98,75720.64,0.1,0.10616,6e-05,13.99189]
[1776783507368,42.99,75707.71,0.1,0.10554,6e-05,13.92973]
[1776783507443,42.99,75707.71,0.1,0.10554,6e-05,13.92973]
[1776783508190,42.99,75707.71,0.1,0.10554,6e-05,13.92973]
[1776783507954,42.99,75670.12,0.1,0.10346,5e-05,13.72383]
[1776783508909,42.99,75670.12,0.1,0.10346,5e-05,13.72383]
[1776783509140,42.99,75670.12,0.1,0.10346,5e-05,13.72383]
[1776783509177,43.0,75652.98,0.1,0.10257,5e-05,13.63504]
[1776783509897,43.0,75652.98,0.1,0.10257,5e-05,13.63504]
[1776783510112,43.0,75652.98,0.1,0.10257,5e-05,13.63504]
[1776783510336,43.02,75658.4,0.1,0.10294,5e-05,13.67204]
[1776783510424,43.02,75658.4,0.1,0.10294,5e-05,13.67204]
[1776783511452,43.03,75659.58,0.1,0.10308,5e-05,13.68416]
[1776783512619,43.06,75649.52,0.1,0.10269,5e-05,13.64473]
[1776783515652,43.07,75631.94,0.1,0.10175,5e-05,13.55071]
[1776783519057,43.07,75637.9,0.1,0.10209,5e-05,13.58473]
[1776783519179,43.07,75637.9,0.1,0.10209,5e-05,13.58473]
[1776783519219,43.07,75637.9,0.1,0.10209,5e-05,13.58473]
[1776783519253,43.07,75637.9,0.1,0.10209,5e-05,13.58473]
[1776783519450,43.07,75643.67,0.1,0.10242,5e-05,13.61778]
[1776783519967,43.07,75643.67,0.1,0.10242,5e-05,13.61778]
[1776783521865,43.07,75646.77,0.1,0.1026,5e-05,13.63542]
[1776783522136,43.07,75646.77,0.1,0.1026,5e-05,13.63542]
[1776783522200,43.07,75646.77,0.1,0.1026,5e-05,13.63542]
[1776783522255,43.07,75646.77,0.1,0.1026,5e-05,13.63542]
[1776783523236,43.08,75650.35,0.1,0.10281,5e-05,13.65639]
[1776783524176,43.08,75661.62,0.1,0.10343,5e-05,13.71863]
[1776783524867,43.08,75661.62,0.1,0.10343,5e-05,13.71863]
[1776783525021,43.08,75661.62,0.1,0.10343,5e-05,13.71863]
[1776783525033,43.08,75688.19,0.1,0.10491,6e-05,13.86457]
[1776783525914,43.08,75688.19,0.1,0.10491,6e-05,13.86457]
[1776783526068,43.08,75688.19,0.1,0.10491,6e-05,13.86457]
[1776783526121,43.09,75698.1,0.1,0.10551,6e-05,13.9241]
[1776783526727,43.09,75698.1,0.1,0.10551,6e-05,13.9241]
[1776783527233,43.09,75698.1,0.1,0.10551,6e-05,13.9241]
[1776783527252,43.09,75710.62,0.1,0.10621,6e-05,13.9933]
[1776783528198,43.09,75710.62,0.1,0.10621,6e-05,13.9933]
[1776783527752,43.09,75710.62,0.1,0.10621,6e-05,13.99369]
[1776783529051,43.09,75728.56,0.1,0.10722,6e-05,14.09259]
[1776783530618,43.09,75736.74,0.1,0.10769,6e-05,14.13804]
[1776783530825,43.09,75736.74,0.1,0.10769,6e-05,14.13804]
[1776783530952,43.09,75736.74,0.1,0.10769,6e-05,14.13804]
[1776783531238,43.09,75736.74,0.1,0.10769,6e-05,14.13804]
[1776783531003,43.09,75750.6,0.1,0.10847,6e-05,14.2148]
[1776783531384,43.09,75750.6,0.1,0.10847,6e-05,14.2148]
[1776783531651,43.09,75750.6,0.1,0.10847,6e-05,14.2148]
[1776783532499,43.09,75751.1,0.1,0.1085,6e-05,14.21756]
[1776783533939,43.09,75760.34,0.1,0.10903,6e-05,14.26913]
[1776783534033,43.1,75766.22,0.1,0.10936,6e-05,14.30188]
[1776783535289,43.1,75766.22,0.1,0.10937,6e-05,14.30207]
[1776783535910,43.1,75760.16,0.1,0.10902,6e-05,14.26874]
[1776783538933,43.1,75760.77,0.1,0.10906,6e-05,14.27256]
[1776783539034,43.1,75763.52,0.1,0.10922,6e-05,14.28797]
[1776783539784,43.1,75763.52,0.1,0.10922,6e-05,14.28797]
[1776783540119,43.1,75763.52,0.1,0.10922,6e-05,14.28797]
[1776783540896,43.1,75769.75,0.1,0.10958,6e-05,14.32267]
[1776783541053,43.1,75767.84,0.1,0.10947,6e-05,14.31226]
[1776783541389,43.1,75767.84,0.1,0.10947,6e-05,14.31226]
[1776783541851,43.1,75767.84,0.1,0.10947,6e-05,14.31244]
[1776783546498,43.1,75771.96,0.1,0.10972,6e-05,14.33597]
[1776783547255,43.1,75753.34,0.1,0.10866,6e-05,14.23318]
[1776783547458,43.1,75753.34,0.1,0.10866,6e-05,14.23318]
[1776783547885,43.1,75753.34,0.1,0.10866,6e-05,14.23318]
[1776783547922,43.1,75728.06,0.1,0.10724,6e-05,14.09397]
[1776783548430,43.1,75728.06,0.1,0.10724,6e-05,14.09397]
[1776783548923,43.1,75728.4,0.1,0.10726,6e-05,14.09591]
[1776783549808,43.1,75728.4,0.1,0.10726,6e-05,14.09591]
[1776783549950,43.1,75727.76,0.1,0.10723,6e-05,14.09281]
[1776783550575,43.1,75727.76,0.1,0.10723,6e-05,14.09281]
[1776783550932,43.1,75751.25,0.1,0.10855,6e-05,14.22281]
[1776783552478,43.1,75755.97,0.1,0.10883,6e-05,14.24922]
[1776783553074,43.1,75755.97,0.1,0.10883,6e-05,14.24922]
[1776783553304,43.1,75757.87,0.1,0.10894,6e-05,14.26001]
[1776783554117,43.1,75757.87,0.1,0.10894,6e-05,14.26001]
[1776783554174,43.1,75757.87,0.1,0.10894,6e-05,14.26001]
[1776783554188,43.1,75757.87,0.1,0.10894,6e-05,14.26001]
[1776783554205,43.1,75757.87,0.1,0.10894,6e-05,14.26001]
[1776783554221,43.1,75757.87,0.1,0.10894,6e-05,14.26001]
[1776783554257,43.1,75757.87,0.1,0.10894,6e-05,14.26001]
[1776783554286,43.1,75757.87,0.1,0.10894,6e-05,14.26001]
[1776783554278,43.1,75760.85,0.1,0.10911,6e-05,14.27676]
[1776783554316,43.1,75760.85,0.1,0.10911,6e-05,14.27676]
[1776783554989,43.1,75760.85,0.1,0.10911,6e-05,14.27676]
[1776783555168,43.1,75760.85,0.1,0.10911,6e-05,14.27676]
[1776783555227,43.1,75744.21,0.1,0.10817,6e-05,14.18515]
[1776783555998,43.11,75726.65,0.1,0.10718,6e-05,14.08866]
[1776783558434,43.11,75728.26,0.1,0.10728,6e-05,14.0984]
[1776783559027,43.11,75728.26,0.1,0.10728,6e-05,14.0984]
[1776783561169,43.11,75734.25,0.1,0.10762,6e-05,14.13183]
[1776783561237,43.11,75726.69,0.1,0.1072,6e-05,14.09039]
[1776783563142,43.11,75726.69,0.1,0.1072,6e-05,14.09058]
[1776783563163,43.11,75726.69,0.1,0.1072,6e-05,14.09058]
[1776783563286,43.11,75726.69,0.1,0.1072,6e-05,14.09058]
[1776783563226,43.11,75731.29,0.1,0.10746,6e-05,14.11612]
[1776783563430,43.11,75731.29,0.1,0.10746,6e-05,14.11612]
[1776783565256,43.11,75731.29,0.1,0.10747,6e-05,14.1163]
[1776783565266,43.11,75731.29,0.1,0.10747,6e-05,14.1163]
[1776783566035,43.11,75728.63,0.1,0.10732,6e-05,14.10204]
[1776783566848,43.11,75728.63,0.1,0.10732,6e-05,14.10204]
[1776783567410,43.11,75719.47,0.1,0.10681,6e-05,14.05186]
[1776783567595,43.11,75719.47,0.1,0.10681,6e-05,14.05186]
[1776783567912,43.11,75719.47,0.1,0.10681,6e-05,14.05186]
[1776783568282,43.11,75690.59,0.1,0.1052,6e-05,13.89366]
[1776783568531,43.11,75690.59,0.1,0.1052,6e-05,13.89366]
[1776783570279,43.11,75678.12,0.1,0.10452,6e-05,13.826]
[1776783575283,43.12,75681.4,0.1,0.1047,6e-05,13.84252]
[1776783576244,43.12,75675.93,0.1,0.10441,6e-05,13.81314]
[1776783576333,43.12,75675.93,0.1,0.10441,6e-05,13.81314]
[1776783576362,43.12,75675.93,0.1,0.10441,6e-05,13.81369]
[1776783577452,43.12,75670.46,0.1,0.10412,5e-05,13.78439]
[1776783577645,43.12,75670.46,0.1,0.10412,5e-05,13.78439]
[1776783577825,43.12,75670.46,0.1,0.10412,5e-05,13.78439]
[1776783578120,43.12,75670.46,0.1,0.10412,5e-05,13.78439]
[1776783578162,43.12,75676.78,0.1,0.10447,6e-05,13.8195]
[1776783579846,43.12,75676.78,0.1,0.10448,6e-05,13.8201]
[1776783579991,43.12,75676.78,0.1,0.10448,6e-05,13.8201]
[1776783580974,43.12,75678.48,0.1,0.10458,6e-05,13.82994]
[1776783581145,43.12,75678.51,0.1,0.10458,6e-05,13.83064]
[1776783582173,43.12,75678.51,0.1,0.10458,6e-05,13.83064]
[1776783582958,43.12,75675.33,0.1,0.10441,6e-05,13.8138]
[1776783583171,43.13,75675.33,0.1,0.10442,6e-05,13.81435]
[1776783583625,43.13,75675.33,0.1,0.10442,6e-05,13.81435]
[1776783585180,43.13,75692.04,0.1,0.10535,6e-05,13.90679]
[1776783587044,43.13,75692.04,0.1,0.10536,6e-05,13.90724]
[1776783587295,43.13,75692.04,0.1,0.10536,6e-05,13.90724]
[1776783588231,43.13,75684.7,0.1,0.10496,6e-05,13.86819]
[1776783590356,43.13,75684.7,0.1,0.10497,6e-05,13.86859]
[1776783592227,43.13,75673.38,0.1,0.10436,6e-05,13.80817]
[1776783596734,43.14,75675.84,0.1,0.10452,6e-05,13.82379]
[1776783596788,43.14,75675.84,0.1,0.10452,6e-05,13.82379]
[1776783596902,43.14,75675.84,0.1,0.10452,6e-05,13.82379]
[1776783596937,43.14,75675.84,0.1,0.10452,6e-05,13.82379]
[1776783597311,43.14,75686.46,0.1,0.10511,6e-05,13.88237]
[1776783597764,43.14,75686.46,0.1,0.10511,6e-05,13.88237]
[1776783597870,43.14,75686.46,0.1,0.10511,6e-05,13.88237]
[1776783597935,43.14,75686.46,0.1,0.10511,6e-05,13.88237]
[1776783598349,43.14,75685.36,0.1,0.10505,6e-05,13.87688]
[1776783599390,43.14,75685.36,0.1,0.10506,6e-05,13.87732]
[1776783599452,43.14,75685.36,0.1,0.10506,6e-05,13.87732]
[1776783600280,43.14,75685.36,0.1,0.10506,6e-05,13.87732]
[1776783600442,43.14,75681.21,0.1,0.10483,6e-05,13.85508]
[1776783601133,43.14,75681.21,0.1,0.10483,6e-05,13.85508]
[1776783601197,43.14,75681.21,0.1,0.10483,6e-05,13.85508]
[1776783601261,43.14,75681.21,0.1,0.10483,6e-05,13.85508]
[1776783601352,43.14,75681.21,0.1,0.10483,6e-05,13.85508]
[1776783601849,43.14,75683.4,0.1,0.10495,6e-05,13.86705]
[1776783601956,43.14,75683.4,0.1,0.10495,6e-05,13.86705]
[1776783602004,43.14,75683.4,0.1,0.10495,6e-05,13.86705]
[1776783602306,43.14,75683.77,0.1,0.10498,6e-05,13.87004]
[1776783603382,43.14,75683.77,0.1,0.10498,6e-05,13.87004]
[1776783603516,43.14,75721.42,0.1,0.10708,6e-05,14.07688]
[1776783605257,43.15,75721.42,0.1,0.10709,6e-05,14.07745]
[1776783605356,43.15,75734.59,0.1,0.10783,6e-05,14.1499]
[1776783605638,43.15,75734.59,0.1,0.10783,6e-05,14.1499]
[1776783606116,43.15,75734.59,0.1,0.10783,6e-05,14.1499]
[1776783606341,43.15,75742.37,0.1,0.10827,6e-05,14.19318]
[1776783606672,43.15,75742.37,0.1,0.10827,6e-05,14.19318]
[1776783607294,43.15,75742.37,0.1,0.10827,6e-05,14.19318]
[1776783607353,43.15,75757.28,0.1,0.10912,6e-05,14.27567]
[1776783607926,43.15,75757.28,0.1,0.10912,6e-05,14.27567]
[1776783608355,43.15,75759.12,0.1,0.10922,6e-05,14.28606]
[1776783608716,43.15,75759.12,0.1,0.10922,6e-05,14.28606]
[1776783608774,43.15,75759.12,0.1,0.10922,6e-05,14.28606]
[1776783609362,43.15,75765.78,0.1,0.10961,6e-05,14.32309]
[1776783609791,43.15,75765.78,0.1,0.10961,6e-05,14.32309]
[1776783609858,43.15,75765.78,0.1,0.10961,6e-05,14.32309]
[1776783610368,43.15,75764.98,0.1,0.10956,6e-05,14.31884]
[1776783611935,43.15,75768.69,0.1,0.10978,6e-05,14.33967]
[1776783612054,43.15,75768.69,0.1,0.10978,6e-05,14.33967]
[1776783612382,43.15,75773.79,0.1,0.11007,6e-05,14.368]
[1776783613170,43.15,75773.79,0.1,0.11007,6e-05,14.368]
[1776783614177,43.15,75771.37,0.1,0.10993,6e-05,14.35473]
[1776783614316,43.15,75771.37,0.1,0.10993,6e-05,14.35473]
[1776783614412,43.15,75782.98,0.1,0.1106,6e-05,14.41902]
[1776783615802,43.15,75782.98,0.1,0.1106,6e-05,14.4192]
[1776783615951,43.15,75782.98,0.1,0.1106,6e-05,14.4192]
[1776783616263,43.15,75782.98,0.1,0.1106,6e-05,14.4192]
[1776783616411,43.15,75794.25,0.1,0.11124,6e-05,14.48174]
[1776783617249,43.15,75794.25,0.1,0.11124,6e-05,14.48174]
[1776783617347,43.15,75794.25,0.1,0.11124,6e-05,14.48174]
[1776783617373,43.15,75794.25,0.1,0.11124,6e-05,14.48174]
[1776783617392,43.15,75794.25,0.1,0.11124,6e-05,14.48174]
[1776783617444,43.15,75794.25,0.1,0.11124,6e-05,14.48174]
[1776783617430,43.15,75793.03,0.1,0.11117,6e-05,14.47492]
[1776783617511,43.15,75793.03,0.1,0.11117,6e-05,14.47492]
[1776783617552,43.15,75793.03,0.1,0.11117,6e-05,14.47492]
[1776783617611,43.15,75793.03,0.1,0.11117,6e-05,14.47492]
[1776783618072,43.15,75793.03,0.1,0.11117,6e-05,14.47492]
[1776783618080,43.15,75793.03,0.1,0.11117,6e-05,14.47492]
[1776783618148,43.15,75793.03,0.1,0.11117,6e-05,14.47492]
[1776783618425,43.15,75793.03,0.1,0.11117,6e-05,14.47491]
[1776783619513,43.15,75801.63,0.1,0.11167,6e-05,14.52263]
[1776783619646,43.15,75801.63,0.1,0.11167,6e-05,14.52263]
[1776783620440,43.15,75799.63,0.1,0.11155,6e-05,14.51142]
[1776783620631,43.15,75799.63,0.1,0.11155,6e-05,14.51142]
[1776783622308,43.15,75790.26,0.1,0.11101,6e-05,14.4593]
[1776783622477,43.15,75786.64,0.1,0.1108,6e-05,14.4392]
[1776783622689,43.15,75786.64,0.1,0.1108,6e-05,14.4392]
[1776783623064,43.15,75786.64,0.1,0.1108,6e-05,14.4392]
[1776783623175,43.15,75786.64,0.1,0.1108,6e-05,14.4392]
[1776783623464,43.15,75764.09,0.1,0.10952,6e-05,14.31434]
[1776783623738,43.15,75764.09,0.1,0.10952,6e-05,14.31434]
[1776783623955,43.15,75764.09,0.1,0.10952,6e-05,14.31434]
[1776783624161,43.15,75764.09,0.1,0.10952,6e-05,14.31434]
[1776783624547,43.15,75723.41,0.1,0.10722,6e-05,14.09022]
[1776783624915,43.15,75723.41,0.1,0.10722,6e-05,14.09022]
[1776783625028,43.15,75723.41,0.1,0.10722,6e-05,14.09022]
[1776783625888,43.15,75726.1,0.1,0.10737,6e-05,14.10529]
[1776783625950,43.15,75726.1,0.1,0.10737,6e-05,14.10529]
[1776783626015,43.15,75726.1,0.1,0.10737,6e-05,14.10529]
[1776783626040,43.15,75726.1,0.1,0.10737,6e-05,14.10529]
[1776783626313,43.15,75726.1,0.1,0.10737,6e-05,14.10529]
[1776783626397,43.15,75726.1,0.1,0.10737,6e-05,14.10529]
[1776783626492,43.15,75726.1,0.1,0.10738,6e-05,14.10564]
[1776783627289,43.15,75726.1,0.1,0.10738,6e-05,14.10564]
[1776783627317,43.15,75726.1,0.1,0.10738,6e-05,14.10564]
[1776783627363,43.15,75726.1,0.1,0.10738,6e-05,14.10564]
[1776783627497,43.15,75734.41,0.1,0.10785,6e-05,14.15162]
[1776783628091,43.15,75734.41,0.1,0.10785,6e-05,14.15162]
[1776783628513,43.15,75734.41,0.1,0.10785,6e-05,14.15162]
[1776783629052,43.15,75733.81,0.1,0.10782,6e-05,14.14847]
[1776783629510,43.15,75733.81,0.1,0.10782,6e-05,14.14859]
[1776783630518,43.15,75751.96,0.1,0.10884,6e-05,14.24893]
[1776783633538,43.15,75743.08,0.1,0.10832,6e-05,14.19695]
[1776783635197,43.15,75745.95,0.1,0.10849,6e-05,14.21301]
[1776783635237,43.15,75745.95,0.1,0.10849,6e-05,14.21301]
[1776783635554,43.15,75737.42,0.1,0.10801,6e-05,14.16614]
[1776783636271,43.15,75737.42,0.1,0.10801,6e-05,14.16614]
[1776783636364,43.15,75737.42,0.1,0.10801,6e-05,14.16614]
[1776783636591,43.15,75732.02,0.1,0.10771,6e-05,14.13662]
[1776783637578,43.15,75715.58,0.1,0.10679,6e-05,14.04663]
[1776783640594,43.16,75702.78,0.1,0.10608,6e-05,13.97708]
[1776783640690,43.16,75702.78,0.1,0.10608,6e-05,13.97708]
[1776783644211,43.16,75704.38,0.1,0.10618,6e-05,13.98696]
[1776783644622,43.16,75703.06,0.1,0.10611,6e-05,13.9801]
[1776783645529,43.16,75703.06,0.1,0.10611,6e-05,13.9801]
[1776783645805,43.16,75704.3,0.1,0.10619,6e-05,13.98728]
[1776783647954,43.16,75691.51,0.1,0.10549,6e-05,13.91806]
[1776783648419,43.16,75691.51,0.1,0.10549,6e-05,13.91806]
[1776783648640,43.16,75691.51,0.1,0.10549,6e-05,13.91806]
[1776783649530,43.16,75692.24,0.1,0.10553,6e-05,13.92256]
[1776783649669,43.16,75697.74,0.1,0.10584,6e-05,13.95266]
[1776783649764,43.16,75697.74,0.1,0.10584,6e-05,13.95266]
[1776783650695,43.16,75731.11,0.1,0.10771,6e-05,14.13679]
[1776783651140,43.16,75731.11,0.1,0.10771,6e-05,14.13679]
[1776783651708,43.16,75753.37,0.1,0.10897,6e-05,14.25974]
[1776783652696,43.16,75781.14,0.1,0.11055,6e-05,14.41329]
[1776783653084,43.16,75781.14,0.1,0.11055,6e-05,14.41329]
[1776783653149,43.16,75781.14,0.1,0.11055,6e-05,14.41329]
[1776783653358,43.16,75781.14,0.1,0.11055,6e-05,14.41329]
[1776783653506,43.16,75781.14,0.1,0.11055,6e-05,14.41329]
[1776783653703,43.16,75791.47,0.1,0.11114,6e-05,14.47058]
[1776783653811,43.16,75791.47,0.1,0.11114,6e-05,14.47058]
[1776783653940,43.16,75791.47,0.1,0.11114,6e-05,14.47058]
[1776783653967,43.16,75791.47,0.1,0.11114,6e-05,14.47058]
[1776783653994,43.16,75791.47,0.1,0.11114,6e-05,14.47058]
[1776783654444,43.16,75791.47,0.1,0.11114,6e-05,14.47058]
[1776783654517,43.16,75791.47,0.1,0.11114,6e-05,14.47058]
[1776783655174,43.16,75797.83,0.1,0.11151,6e-05,14.50588]
[1776783655184,43.16,75797.83,0.1,0.11151,6e-05,14.50588]
[1776783655246,43.16,75797.83,0.1,0.11151,6e-05,14.50588]
[1776783655718,43.16,75797.19,0.1,0.11147,6e-05,14.50217]
[1776783657376,43.16,75797.16,0.1,0.11147,6e-05,14.50186]
[1776783657418,43.16,75797.16,0.1,0.11147,6e-05,14.50186]
[1776783657425,43.16,75797.16,0.1,0.11147,6e-05,14.50186]
[1776783657502,43.16,75797.16,0.1,0.11147,6e-05,14.50186]
[1776783657559,43.16,75797.16,0.1,0.11147,6e-05,14.50186]
[1776783657731,43.16,75800.24,0.1,0.11164,6e-05,14.51882]
[1776783657900,43.16,75800.24,0.1,0.11164,6e-05,14.51882]
[1776783659116,43.16,75797.15,0.1,0.11147,6e-05,14.50166]
[1776783659139,43.16,75797.15,0.1,0.11147,6e-05,14.50166]
[1776783659237,43.16,75785.39,0.1,0.11079,6e-05,14.43625]
[1776783659940,43.16,75785.39,0.1,0.11079,6e-05,14.43625]
[1776783660404,43.16,75785.39,0.1,0.11079,6e-05,14.43625]
[1776783660506,43.16,75783.79,0.1,0.1107,6e-05,14.4272]
[1776783665591,43.16,75774.9,0.1,0.11019,6e-05,14.37779]
[1776783668811,43.16,75785.63,0.1,0.1108,6e-05,14.43731]
[1776783670298,43.16,75785.63,0.1,0.1108,6e-05,14.43731]
[1776783670380,43.16,75785.63,0.1,0.1108,6e-05,14.43731]
[1776783670453,43.16,75785.54,0.1,0.11079,6e-05,14.43669]
[1776783672042,43.16,75785.54,0.1,0.11079,6e-05,14.43669]
[1776783672236,43.16,75776.06,0.1,0.11025,6e-05,14.38412]
[1776783674683,43.16,75786.87,0.1,0.11087,6e-05,14.44399]
[1776783676651,43.16,75771.93,0.1,0.11001,6e-05,14.36117]
[1776783677114,43.16,75771.93,0.1,0.11001,6e-05,14.36117]
[1776783678817,43.16,75773.57,0.1,0.11011,6e-05,14.37026]
[1776783678898,43.16,75773.57,0.1,0.11011,6e-05,14.37026]
[1776783679565,43.16,75773.57,0.1,0.11011,6e-05,14.37026]
[1776783679666,43.16,75757.32,0.1,0.10918,6e-05,14.28046]
[1776783681513,43.16,75757.32,0.1,0.10918,6e-05,14.28046]
[1776783683024,43.16,75747.26,0.1,0.10861,6e-05,14.22511]
[1776783683044,43.16,75747.26,0.1,0.10861,6e-05,14.22511]
[1776783683125,43.16,75738.69,0.1,0.10813,6e-05,14.17788]
[1776783686251,43.16,75724.73,0.1,0.10735,6e-05,14.10153]
[1776783686835,43.16,75724.73,0.1,0.10735,6e-05,14.10153]
[1776783686938,43.16,75724.73,0.1,0.10735,6e-05,14.10153]
[1776783688297,43.16,75724.73,0.1,0.10735,6e-05,14.10153]
[1776783688312,43.16,75724.73,0.1,0.10735,6e-05,14.10153]
[1776783688386,43.16,75708.84,0.1,0.10647,6e-05,14.01467]
[1776783691596,43.16,75702.67,0.1,0.10613,6e-05,13.98119]
[1776783691694,43.17,75718.98,0.1,0.10702,6e-05,14.06799]
[1776783692087,43.17,75718.98,0.1,0.10702,6e-05,14.06799]
[1776783692516,43.17,75718.98,0.1,0.10702,6e-05,14.06799]
[1776783692652,43.17,75731.77,0.1,0.10774,6e-05,14.13855]
[1776783693335,43.17,75731.77,0.1,0.10774,6e-05,14.13855]
[1776783693407,43.17,75744.41,0.1,0.10846,6e-05,14.20828]
[1776783693786,43.17,75744.41,0.1,0.10846,6e-05,14.20828]
[1776783694379,43.17,75744.41,0.1,0.10846,6e-05,14.20828]
[1776783695072,43.17,75745.69,0.1,0.10853,6e-05,14.2155]
[1776783696233,43.17,75745.09,0.1,0.1085,6e-05,14.21233]
[1776783696458,43.17,75740.54,0.1,0.10824,6e-05,14.1874]
[1776783697207,43.17,75728.54,0.1,0.10757,6e-05,14.12135]
[1776783699022,43.17,75717.7,0.1,0.10696,6e-05,14.06192]
[1776783701549,43.17,75715.63,0.1,0.10685,6e-05,14.05077]
[1776783702351,43.17,75692.54,0.1,0.10556,6e-05,13.92445]
[1776783704459,43.17,75690.87,0.1,0.10548,6e-05,13.91581]
[1776783705271,43.17,75690.81,0.1,0.10548,6e-05,13.9164]
[1776783705379,43.17,75673.86,0.1,0.10455,6e-05,13.8238]
[1776783706579,43.17,75673.86,0.1,0.10455,6e-05,13.8238]
[1776783706788,43.17,75673.86,0.1,0.10455,6e-05,13.8238]
[1776783706793,43.17,75663.81,0.1,0.104,5e-05,13.76947]
[1776783706858,43.17,75663.81,0.1,0.104,5e-05,13.76947]
[1776783706893,43.17,75663.81,0.1,0.104,5e-05,13.76947]
[1776783709101,43.18,75665.79,0.1,0.10412,5e-05,13.7818]
[1776783709133,43.18,75662.99,0.1,0.10398,5e-05,13.7671]
[1776783710242,43.18,75662.99,0.1,0.10398,5e-05,13.7671]
[1776783710275,43.18,75671.11,0.1,0.10443,6e-05,13.81178]
[1776783710989,43.18,75671.11,0.1,0.10443,6e-05,13.81178]
[1776783711636,43.18,75689.19,0.1,0.10543,6e-05,13.91101]
[1776783713142,43.18,75694.79,0.1,0.10574,6e-05,13.94195]
[1776783713196,43.18,75702.58,0.1,0.10618,6e-05,13.98487]
[1776783715774,43.18,75712.4,0.1,0.10673,6e-05,14.03932]
[1776783717194,43.18,75700.97,0.1,0.1061,6e-05,13.97709]
[1776783720365,43.18,75701.44,0.1,0.10613,6e-05,13.98038]
[1776783720426,43.18,75701.44,0.1,0.10613,6e-05,13.98038]
[1776783720822,43.18,75711.86,0.1,0.10672,6e-05,14.03783]
[1776783721914,43.18,75711.86,0.1,0.10672,6e-05,14.03808]
[1776783722081,43.18,75711.86,0.1,0.10672,6e-05,14.03808]
[1776783722569,43.18,75711.86,0.1,0.10672,6e-05,14.03808]
[1776783722749,43.18,75703.05,0.1,0.10623,6e-05,13.99002]
[1776783723328,43.18,75703.05,0.1,0.10623,6e-05,13.99002]
[1776783723481,43.18,75703.05,0.1,0.10623,6e-05,13.99002]
[1776783725312,43.19,75694.49,0.1,0.10576,6e-05,13.9439]
[1776783725621,43.19,75695.68,0.1,0.10583,6e-05,13.95082]
[1776783727358,43.19,75701.93,0.1,0.10619,6e-05,13.98545]
[1776783727399,43.19,75713.4,0.1,0.10683,6e-05,14.04868]
[1776783727886,43.19,75713.4,0.1,0.10683,6e-05,14.04868]
[1776783728272,43.19,75713.4,0.1,0.10683,6e-05,14.0489]
[1776783729853,43.19,75719.14,0.1,0.10715,6e-05,14.08057]
[1776783730142,43.19,75719.14,0.1,0.10715,6e-05,14.08057]
[1776783730872,43.19,75722.92,0.1,0.10737,6e-05,14.10151]
[1776783731328,43.19,75722.92,0.1,0.10737,6e-05,14.10151]
[1776783736031,43.19,75721.28,0.1,0.10729,6e-05,14.09341]
[1776783736280,43.19,75721.28,0.1,0.10729,6e-05,14.09341]
[1776783736788,43.19,75729.0,0.1,0.10772,6e-05,14.13614]
[1776783737577,43.19,75729.0,0.1,0.10772,6e-05,14.13614]
[1776783737747,43.19,75729.0,0.1,0.10772,6e-05,14.13614]
[1776783737750,43.19,75750.06,0.1,0.10891,6e-05,14.25239]
[1776783738364,43.19,75750.06,0.1,0.10892,6e-05,14.25258]
[1776783739481,43.19,75750.06,0.1,0.10892,6e-05,14.25258]
[1776783739611,43.19,75772.56,0.1,0.1102,6e-05,14.37693]
[1776783741689,43.19,75772.56,0.1,0.1102,6e-05,14.37695]
[1776783741770,43.19,75772.56,0.1,0.1102,6e-05,14.37695]
[1776783741779,43.19,75767.81,0.1,0.10992,6e-05,14.3507]
[1776783745422,43.19,75763.88,0.1,0.1097,6e-05,14.32872]
[1776783745739,43.19,75746.42,0.1,0.10871,6e-05,14.23233]
[1776783746138,43.19,75746.42,0.1,0.10871,6e-05,14.23233]
[1776783746447,43.19,75746.42,0.1,0.10871,6e-05,14.23233]
[1776783746536,43.19,75746.42,0.1,0.10871,6e-05,14.23233]
[1776783746624,43.19,75732.05,0.1,0.1079,6e-05,14.15329]
[1776783748318,43.19,75722.9,0.1,0.10738,6e-05,14.10305]
[1776783748532,43.19,75714.27,0.1,0.1069,6e-05,14.05579]
[1776783751238,43.19,75706.06,0.1,0.10645,6e-05,14.01127]
[1776783751441,43.19,75693.79,0.1,0.10575,6e-05,13.94106]
[1776783754059,43.2,75691.12,0.1,0.10561,6e-05,13.9273]
[1776783754411,43.2,75691.12,0.1,0.10561,6e-05,13.9273]
[1776783754850,43.2,75691.12,0.1,0.10561,6e-05,13.9273]
[1776783756002,43.2,75692.94,0.1,0.10572,6e-05,13.9381]
[1776783757704,43.2,75679.23,0.1,0.10497,6e-05,13.86395]
[1776783759012,43.2,75679.23,0.1,0.10498,6e-05,13.8645]
[1776783759513,43.2,75679.23,0.1,0.10498,6e-05,13.8645]
[1776783759798,43.2,75679.23,0.1,0.10498,6e-05,13.8645]
[1776783760916,43.2,75682.77,0.1,0.10518,6e-05,13.88483]
[1776783761767,43.2,75682.77,0.1,0.10518,6e-05,13.88483]
[1776783761830,43.2,75682.89,0.1,0.10519,6e-05,13.88581]
[1776783762386,43.2,75682.89,0.1,0.10519,6e-05,13.88581]
[1776783762522,43.2,75683.1,0.1,0.10521,6e-05,13.88729]
[1776783763258,43.2,75683.1,0.1,0.10521,6e-05,13.88729]
[1776783764131,43.2,75679.19,0.1,0.10499,6e-05,13.86632]
[1776783764759,43.2,75679.19,0.1,0.10499,6e-05,13.86632]
[1776783764774,43.2,75679.19,0.1,0.10499,6e-05,13.86632]
[1776783764853,43.2,75679.19,0.1,0.10499,6e-05,13.86632]
[1776783765008,43.2,75683.16,0.1,0.10522,6e-05,13.88836]
[1776783765828,43.2,75683.16,0.1,0.10522,6e-05,13.88836]
[1776783765543,43.21,75683.09,0.1,0.10522,6e-05,13.88833]
[1776783765910,43.21,75683.09,0.1,0.10522,6e-05,13.88833]
[1776783766037,43.21,75683.09,0.1,0.10522,6e-05,13.88833]
[1776783766797,43.21,75683.09,0.1,0.10522,6e-05,13.88833]
[1776783766829,43.21,75673.37,0.1,0.10469,6e-05,13.83562]
[1776783767683,43.21,75673.37,0.1,0.10469,6e-05,13.83562]
[1776783767696,43.21,75673.37,0.1,0.10469,6e-05,13.83562]
[1776783767797,43.21,75674.3,0.1,0.10474,6e-05,13.84114]
[1776783768408,43.21,75674.3,0.1,0.10474,6e-05,13.84114]
[1776783768567,43.21,75674.3,0.1,0.10475,6e-05,13.84157]
[1776783770579,43.21,75673.21,0.1,0.10469,6e-05,13.83604]
[1776783770625,43.21,75671.3,0.1,0.10459,6e-05,13.82605]
[1776783773348,43.21,75664.78,0.1,0.10424,5e-05,13.79136]
[1776783773705,43.21,75664.78,0.1,0.10424,5e-05,13.79136]
[1776783773770,43.21,75664.2,0.1,0.10421,5e-05,13.78872]
[1776783774151,43.21,75664.2,0.1,0.10421,5e-05,13.78872]
[1776783774178,43.21,75664.2,0.1,0.10421,5e-05,13.78872]
[1776783775510,43.21,75663.78,0.1,0.1042,5e-05,13.78694]
[1776783775734,43.21,75681.57,0.1,0.10518,6e-05,13.88448]
[1776783775912,43.21,75681.57,0.1,0.10518,6e-05,13.88448]
[1776783775954,43.21,75681.57,0.1,0.10518,6e-05,13.88448]
[1776783776182,43.21,75681.57,0.1,0.10518,6e-05,13.88448]
[1776783777464,43.21,75681.57,0.1,0.10518,6e-05,13.88488]
[1776783779300,43.22,75680.27,0.1,0.10512,6e-05,13.87852]
[1776783781093,43.22,75682.65,0.1,0.10526,6e-05,13.89216]
[1776783781512,43.22,75682.65,0.1,0.10526,6e-05,13.89216]
[1776783783454,43.22,75685.56,0.1,0.10543,6e-05,13.90875]
[1776783783777,43.22,75685.56,0.1,0.10543,6e-05,13.90875]
[1776783783912,43.22,75661.7,0.1,0.10412,5e-05,13.77891]
[1776783784156,43.22,75661.7,0.1,0.10412,5e-05,13.77891]
[1776783784694,43.22,75661.7,0.1,0.10412,5e-05,13.77891]
[1776783784748,43.22,75633.26,0.1,0.10257,5e-05,13.62479]
[1776783786329,43.22,75633.93,0.1,0.10261,5e-05,13.62878]
[1776783786404,43.22,75633.93,0.1,0.10261,5e-05,13.62878]
[1776783786821,43.22,75633.93,0.1,0.10261,5e-05,13.62878]
[1776783786885,43.22,75633.93,0.1,0.10261,5e-05,13.62878]
[1776783787397,43.22,75629.16,0.1,0.10236,5e-05,13.60356]
[1776783787573,43.22,75629.16,0.1,0.10236,5e-05,13.60356]
[1776783787849,43.22,75629.16,0.1,0.10236,5e-05,13.60356]
[1776783788216,43.22,75633.09,0.1,0.10258,5e-05,13.62547]
[1776783789574,43.22,75630.75,0.1,0.10246,5e-05,13.61344]
[1776783791154,43.23,75628.37,0.1,0.10234,5e-05,13.60181]
[1776783792747,43.23,75644.2,0.1,0.10321,5e-05,13.68894]
[1776783793769,43.23,75644.2,0.1,0.10321,5e-05,13.68894]
[1776783794439,43.23,75643.28,0.1,0.10317,5e-05,13.68445]
[1776783794747,43.23,75643.28,0.1,0.10317,5e-05,13.68445]
[1776783794835,43.23,75629.73,0.1,0.10244,5e-05,13.61163]
[1776783797290,43.23,75623.85,0.1,0.10213,5e-05,13.58097]
[1776783797347,43.23,75623.85,0.1,0.10213,5e-05,13.58097]
[1776783797408,43.23,75623.85,0.1,0.10213,5e-05,13.58097]
[1776783801222,43.24,75626.71,0.1,0.10232,5e-05,13.59923]
[1776783801413,43.24,75626.71,0.1,0.10232,5e-05,13.59923]
[1776783801933,43.24,75605.5,0.1,0.10117,5e-05,13.48456]
[1776783803814,43.24,75606.03,0.1,0.1012,5e-05,13.48772]
[1776783805669,43.24,75602.71,0.1,0.10104,5e-05,13.47132]
[1776783805861,43.24,75605.36,0.1,0.10118,5e-05,13.48562]
[1776783806044,43.24,75605.36,0.1,0.10118,5e-05,13.48562]
[1776783806099,43.24,75605.36,0.1,0.10118,5e-05,13.48562]
[1776783806133,43.24,75605.36,0.1,0.10118,5e-05,13.48562]
[1776783807170,43.24,75611.41,0.1,0.10151,5e-05,13.51861]
[1776783807680,43.24,75611.41,0.1,0.10151,5e-05,13.51861]
[1776783807929,43.24,75639.3,0.1,0.10302,5e-05,13.6699]
[1776783808836,43.24,75639.3,0.1,0.10302,5e-05,13.6699]
[1776783808900,43.24,75628.38,0.1,0.10243,5e-05,13.61071]
[1776783808967,43.24,75628.38,0.1,0.10243,5e-05,13.61071]
[1776783809571,43.24,75628.38,0.1,0.10243,5e-05,13.61071]
[1776783809889,43.24,75590.87,0.1,0.10042,5e-05,13.4089]
[1776783811614,43.25,75590.87,0.1,0.10043,5e-05,13.40953]
[1776783811748,43.25,75590.87,0.1,0.10043,5e-05,13.40953]
[1776783811805,43.25,75590.87,0.1,0.10043,5e-05,13.40953]
[1776783811873,43.25,75590.87,0.1,0.10043,5e-05,13.40953]
[1776783811905,43.25,75590.87,0.1,0.10043,5e-05,13.40953]
[1776783812341,43.25,75598.89,0.1,0.10085,5e-05,13.45065]
[1776783812601,43.25,75598.89,0.1,0.10085,5e-05,13.45065]
[1776783812674,43.25,75598.89,0.1,0.10085,5e-05,13.45065]
[1776783812703,43.25,75598.89,0.1,0.10085,5e-05,13.45065]
[1776783813679,43.25,75603.26,0.1,0.10108,5e-05,13.47448]
[1776783813720,43.25,75603.26,0.1,0.10108,5e-05,13.47448]
[1776783813914,43.25,75606.72,0.1,0.10127,5e-05,13.49339]
[1776783815686,43.25,75613.79,0.1,0.10166,5e-05,13.53178]
[1776783816455,43.25,75621.62,0.1,0.10208,5e-05,13.57411]
[1776783816932,43.25,75638.64,0.1,0.10302,5e-05,13.66783]
[1776783817818,43.25,75638.64,0.1,0.10302,5e-05,13.66783]
[1776783823422,43.26,75643.87,0.1,0.10333,5e-05,13.69906]
[1776783825112,43.26,75632.89,0.1,0.10275,5e-05,13.6408]
[1776783825941,43.26,75623.24,0.1,0.10224,5e-05,13.5898]
[1776783826528,43.26,75613.47,0.1,0.10171,5e-05,13.53698]
[1776783830701,43.27,75616.42,0.1,0.10188,5e-05,13.55432]
[1776783830778,43.27,75603.09,0.1,0.10117,5e-05,13.48267]
[1776783831265,43.27,75603.09,0.1,0.10117,5e-05,13.48267]
[1776783831336,43.27,75588.74,0.1,0.1004,5e-05,13.40536]
[1776783832930,43.27,75588.74,0.1,0.1004,5e-05,13.40536]
[1776783833878,43.27,75572.74,0.1,0.09955,5e-05,13.31953]
[1776783834034,43.27,75572.74,0.1,0.09955,5e-05,13.31953]
[1776783835271,43.27,75564.97,0.1,0.09914,5e-05,13.27794]
[1776783835331,43.27,75564.97,0.1,0.09914,5e-05,13.27794]
[1776783835363,43.27,75564.97,0.1,0.09914,5e-05,13.27794]
[1776783838241,43.27,75566.81,0.1,0.09924,5e-05,13.28825]
[1776783838849,43.27,75566.81,0.1,0.09924,5e-05,13.28825]
[1776783838954,43.27,75566.81,0.1,0.09924,5e-05,13.28825]
[1776783838981,43.27,75566.81,0.1,0.09924,5e-05,13.28825]
[1776783840129,43.27,75563.33,0.1,0.09906,5e-05,13.26974]
[1776783840211,43.27,75563.33,0.1,0.09906,5e-05,13.26974]
[1776783840480,43.27,75563.33,0.1,0.09906,5e-05,13.26974]
[1776783840625,43.27,75563.33,0.1,0.09906,5e-05,13.26974]
[1776783841339,43.27,75563.52,0.1,0.09907,5e-05,13.27093]
[1776783841707,43.27,75563.52,0.1,0.09907,5e-05,13.27093]
[1776783841738,43.27,75563.52,0.1,0.09907,5e-05,13.27093]
[1776783841774,43.27,75492.77,0.1,0.09538,5e-05,12.8941]
[1776783842641,43.27,75492.77,0.1,0.09538,5e-05,12.8941]
[1776783842983,43.27,75457.72,0.1,0.09359,5e-05,12.70903]
[1776783843676,43.27,75457.72,0.1,0.09359,5e-05,12.70903]
[1776783843956,43.27,75457.72,0.1,0.09359,5e-05,12.70903]
[1776783844003,43.27,75457.72,0.1,0.09359,5e-05,12.70903]
[1776783843962,43.29,75476.11,0.1,0.09463,5e-05,12.81641]
[1776783844449,43.29,75476.11,0.1,0.09463,5e-05,12.81641]
[1776783844647,43.29,75476.11,0.1,0.09463,5e-05,12.81641]
[1776783844661,43.29,75514.31,0.1,0.0966,5e-05,13.0188]
[1776783845194,43.29,75514.31,0.1,0.0966,5e-05,13.0188]
[1776783845355,43.29,75514.31,0.1,0.0966,5e-05,13.0188]
[1776783845398,43.29,75514.31,0.1,0.0966,5e-05,13.0188]
[1776783845553,43.29,75514.31,0.1,0.0966,5e-05,13.0188]
[1776783845654,43.29,75514.31,0.1,0.0966,5e-05,13.0188]
[1776783846059,43.31,75544.48,0.1,0.09828,5e-05,13.18979]
[1776783846415,43.31,75544.48,0.1,0.09828,5e-05,13.18979]
[1776783846776,43.31,75544.48,0.1,0.09828,5e-05,13.18979]
[1776783846877,43.31,75576.48,0.1,0.09998,5e-05,13.36167]
[1776783848185,43.31,75575.61,0.1,0.09994,5e-05,13.3585]
[1776783849988,43.32,75586.16,0.1,0.10053,5e-05,13.41702]
[1776783851068,43.32,75585.13,0.1,0.10048,5e-05,13.41231]
[1776783851122,43.32,75585.13,0.1,0.10048,5e-05,13.41231]
[1776783851145,43.32,75585.13,0.1,0.10048,5e-05,13.41231]
[1776783851234,43.32,75585.13,0.1,0.10048,5e-05,13.41231]
[1776783855736,43.32,75585.35,0.1,0.10052,5e-05,13.41596]
[1776783855789,43.32,75585.35,0.1,0.10052,5e-05,13.41596]
[1776783855903,43.32,75585.35,0.1,0.10052,5e-05,13.41596]
[1776783855933,43.32,75588.27,0.1,0.10068,5e-05,13.43271]
[1776783856403,43.32,75601.49,0.1,0.10139,5e-05,13.5039]
[1776783857670,43.32,75619.96,0.1,0.10239,5e-05,13.60439]
[1776783859794,43.33,75619.96,0.1,0.1024,5e-05,13.60514]
[1776783859814,43.33,75609.84,0.1,0.10186,5e-05,13.55125]
[1776783861282,43.33,75620.32,0.1,0.10245,5e-05,13.60943]
[1776783862284,43.33,75632.11,0.1,0.10309,5e-05,13.67381]
[1776783864333,43.33,75632.96,0.1,0.10314,5e-05,13.67899]
[1776783865075,43.33,75640.55,0.1,0.10356,5e-05,13.72062]
[1776783865233,43.33,75640.55,0.1,0.10356,5e-05,13.72062]
[1776783865533,43.33,75649.82,0.1,0.10407,5e-05,13.77092]
[1776783867468,43.34,75653.84,0.1,0.1043,5e-05,13.79384]
[1776783867505,43.34,75653.84,0.1,0.1043,5e-05,13.79384]
[1776783867579,43.34,75647.16,0.1,0.10394,5e-05,13.75802]
[1776783868181,43.34,75647.16,0.1,0.10394,5e-05,13.75802]
[1776783868464,43.34,75647.16,0.1,0.10394,5e-05,13.75802]
[1776783868536,43.34,75629.47,0.1,0.10298,5e-05,13.66254]
[1776783873018,43.34,75634.37,0.1,0.10324,5e-05,13.68744]
[1776783873839,43.34,75637.37,0.1,0.10341,5e-05,13.70427]
[1776783874084,43.34,75618.58,0.1,0.1024,5e-05,13.60314]
[1776783874318,43.34,75618.58,0.1,0.1024,5e-05,13.60314]
[1776783874425,43.34,75618.58,0.1,0.1024,5e-05,13.60314]
[1776783874992,43.34,75618.58,0.1,0.1024,5e-05,13.60314]
[1776783875031,43.34,75603.22,0.1,0.10158,5e-05,13.52085]
[1776783875154,43.34,75603.22,0.1,0.10158,5e-05,13.52085]
[1776783875269,43.34,75603.22,0.1,0.10158,5e-05,13.52085]
[1776783875377,43.34,75603.22,0.1,0.10158,5e-05,13.52085]
[1776783878751,43.35,75609.97,0.1,0.10196,5e-05,13.55918]
[1776783878844,43.35,75627.0,0.1,0.10289,5e-05,13.65188]
[1776783879123,43.35,75627.0,0.1,0.10289,5e-05,13.65188]
[1776783879705,43.35,75649.01,0.1,0.10409,5e-05,13.77177]
[1776783880592,43.35,75649.01,0.1,0.10409,5e-05,13.77177]
[1776783880616,43.35,75649.01,0.1,0.10409,5e-05,13.77177]
[1776783880687,43.35,75649.01,0.1,0.10409,5e-05,13.77177]
[1776783881026,43.35,75653.55,0.1,0.10435,5e-05,13.79691]
[1776783881197,43.35,75653.55,0.1,0.10435,5e-05,13.79691]
[1776783881322,43.35,75653.55,0.1,0.10435,5e-05,13.79691]
[1776783881602,43.35,75646.8,0.1,0.10398,5e-05,13.7607]
[1776783883983,43.35,75639.96,0.1,0.10361,5e-05,13.72396]
[1776783884028,43.35,75639.96,0.1,0.10361,5e-05,13.72396]
[1776783884047,43.35,75647.11,0.1,0.10401,5e-05,13.7632]
[1776783884072,43.35,75647.11,0.1,0.10401,5e-05,13.7632]
[1776783884099,43.35,75647.11,0.1,0.10401,5e-05,13.7632]
[1776783884132,43.35,75647.11,0.1,0.10401,5e-05,13.7632]
[1776783884161,43.35,75647.11,0.1,0.10401,5e-05,13.7632]
[1776783884197,43.35,75647.11,0.1,0.10401,5e-05,13.7632]
[1776783884222,43.35,75647.11,0.1,0.10401,5e-05,13.7632]
[1776783884945,43.35,75647.11,0.1,0.10401,5e-05,13.7632]
[1776783884955,43.35,75647.11,0.1,0.10401,5e-05,13.7632]
[1776783885044,43.36,75652.17,0.1,0.10429,5e-05,13.79123]
[1776783887166,43.36,75649.38,0.1,0.10415,5e-05,13.777]
[1776783888035,43.36,75649.38,0.1,0.10415,5e-05,13.777]
[1776783887473,43.36,75649.38,0.1,0.10415,5e-05,13.777]
[1776783888480,43.36,75659.4,0.1,0.1047,5e-05,13.83189]
[1776783889888,43.36,75659.4,0.1,0.1047,5e-05,13.83189]
[1776783889979,43.36,75658.66,0.1,0.10467,5e-05,13.8291]
[1776783892098,43.36,75661.39,0.1,0.10483,5e-05,13.84431]
[1776783892245,43.36,75661.39,0.1,0.10483,5e-05,13.84431]
[1776783892352,43.36,75661.39,0.1,0.10483,5e-05,13.84431]
[1776783893214,43.36,75663.74,0.1,0.10496,5e-05,13.85743]
[1776783893305,43.36,75663.74,0.1,0.10496,5e-05,13.85743]
[1776783893510,43.36,75666.99,0.1,0.10514,6e-05,13.87543]
[1776783894118,43.36,75666.99,0.1,0.10514,6e-05,13.87543]
[1776783894475,43.36,75666.99,0.1,0.10514,6e-05,13.87543]
[1776783897164,43.36,75659.25,0.1,0.10472,5e-05,13.83424]
[1776783897537,43.36,75659.05,0.1,0.10472,5e-05,13.8335]
[1776783899118,43.37,75658.65,0.1,0.1047,5e-05,13.83167]
[1776783900358,43.37,75665.38,0.1,0.10507,6e-05,13.86863]
[1776783901028,43.37,75665.38,0.1,0.10507,6e-05,13.86863]
[1776783901248,43.37,75662.53,0.1,0.10492,5e-05,13.85347]
[1776783901360,43.37,75662.53,0.1,0.10492,5e-05,13.85347]
[1776783901617,43.37,75662.53,0.1,0.10492,5e-05,13.85347]
[1776783901712,43.37,75662.53,0.1,0.10492,5e-05,13.85347]
[1776783901782,43.37,75667.74,0.1,0.10521,6e-05,13.88209]
[1776783902355,43.37,75667.74,0.1,0.10521,6e-05,13.88209]
[1776783903064,43.37,75667.74,0.1,0.10521,6e-05,13.88209]
[1776783903053,43.37,75657.0,0.1,0.10462,5e-05,13.82399]
[1776783903416,43.37,75657.0,0.1,0.10462,5e-05,13.82399]
[1776783903694,43.37,75657.0,0.1,0.10462,5e-05,13.82399]
[1776783903722,43.37,75643.18,0.1,0.10387,5e-05,13.74923]
[1776783906025,43.37,75643.18,0.1,0.10387,5e-05,13.74945]
[1776783905603,43.37,75654.41,0.1,0.10449,5e-05,13.81081]
[1776783906099,43.37,75654.41,0.1,0.10449,5e-05,13.81081]
[1776783907008,43.37,75654.41,0.1,0.10449,5e-05,13.81081]
[1776783907021,43.37,75654.41,0.1,0.10449,5e-05,13.81081]
[1776783906612,43.37,75653.05,0.1,0.10442,5e-05,13.80382]
[1776783907264,43.37,75653.05,0.1,0.10442,5e-05,13.80382]
[1776783907668,43.37,75653.05,0.1,0.10442,5e-05,13.80382]
[1776783907826,43.37,75653.05,0.1,0.10442,5e-05,13.80382]
[1776783907865,43.37,75662.18,0.1,0.10492,5e-05,13.85383]
[1776783910913,43.37,75626.95,0.1,0.10301,5e-05,13.66362]
[1776783912728,43.37,75626.95,0.1,0.10301,5e-05,13.66408]
[1776783912769,43.37,75626.95,0.1,0.10301,5e-05,13.66408]
[1776783913008,43.38,75615.24,0.1,0.10239,5e-05,13.60193]
[1776783916732,43.38,75614.52,0.1,0.10237,5e-05,13.59927]
[1776783918277,43.38,75612.41,0.1,0.10226,5e-05,13.58917]
[1776783918709,43.38,75600.82,0.1,0.10165,5e-05,13.52733]
[1776783920042,43.38,75600.82,0.1,0.10165,5e-05,13.52733]
[1776783920085,43.38,75597.44,0.1,0.10147,5e-05,13.5097]
[1776783922035,43.38,75597.44,0.1,0.10147,5e-05,13.5097]
[1776783922048,43.38,75603.73,0.1,0.10182,5e-05,13.5444]
[1776783925806,43.39,75598.8,0.1,0.10156,5e-05,13.51852]
[1776783931788,43.39,75598.27,0.1,0.10154,5e-05,13.51503]
[1776783933609,43.39,75598.8,0.1,0.10157,5e-05,13.51827]
[1776783934398,43.39,75600.99,0.1,0.10169,5e-05,13.53045]
[1776783934485,43.39,75600.99,0.1,0.10169,5e-05,13.53045]
[1776783934859,43.39,75580.19,0.1,0.10058,5e-05,13.41863]
[1776783935173,43.39,75580.19,0.1,0.10058,5e-05,13.41863]
[1776783935603,43.39,75580.19,0.1,0.10058,5e-05,13.41863]
[1776783937422,43.39,75576.21,0.1,0.10037,5e-05,13.39762]
[1776783939464,43.39,75579.8,0.1,0.10057,5e-05,13.41736]
[1776783942181,43.4,75573.16,0.1,0.10022,5e-05,13.38244]
[1776783942980,43.4,75591.69,0.1,0.10121,5e-05,13.48225]
[1776783945894,43.4,75600.9,0.1,0.10171,5e-05,13.53222]
[1776783946017,43.4,75600.9,0.1,0.10171,5e-05,13.53222]
[1776783946490,43.4,75590.8,0.1,0.10117,5e-05,13.47801]
[1776783947062,43.4,75590.8,0.1,0.10117,5e-05,13.47801]
[1776783947746,43.4,75582.5,0.1,0.10073,5e-05,13.43357]
[1776783947935,43.4,75582.5,0.1,0.10073,5e-05,13.43357]
[1776783948122,43.4,75566.81,0.1,0.09989,5e-05,13.3494]
[1776783948944,43.4,75566.81,0.1,0.09989,5e-05,13.3494]
[1776783949477,43.4,75560.98,0.1,0.09959,5e-05,13.31841]
[1776783949559,43.4,75560.98,0.1,0.09959,5e-05,13.31841]
[1776783949585,43.4,75560.98,0.1,0.09959,5e-05,13.31841]
[1776783949764,43.4,75560.98,0.1,0.09959,5e-05,13.31841]
[1776783951064,43.4,75579.29,0.1,0.10057,5e-05,13.41758]
[1776783952444,43.4,75579.36,0.1,0.10057,5e-05,13.41796]
[1776783952530,43.4,75579.36,0.1,0.10057,5e-05,13.41796]
[1776783952601,43.4,75579.36,0.1,0.10057,5e-05,13.41796]
[1776783952635,43.4,75579.36,0.1,0.10057,5e-05,13.41796]
[1776783952811,43.4,75579.36,0.1,0.10057,5e-05,13.41796]
[1776783952940,43.4,75569.22,0.1,0.10004,5e-05,13.36382]
[1776783953813,43.4,75569.22,0.1,0.10004,5e-05,13.36382]
[1776783953934,43.4,75569.22,0.1,0.10004,5e-05,13.36382]
[1776783954135,43.4,75569.22,0.1,0.10004,5e-05,13.36382]
[1776783954131,43.4,75573.43,0.1,0.10027,5e-05,13.38702]
[1776783956126,43.4,75560.65,0.1,0.09959,5e-05,13.31921]
[1776783958758,43.4,75559.63,0.1,0.09954,5e-05,13.31414]
[1776783958849,43.4,75559.63,0.1,0.09954,5e-05,13.31414]
[1776783961121,43.41,75568.51,0.1,0.10003,5e-05,13.36279]
[1776783961165,43.41,75568.45,0.1,0.10002,5e-05,13.36247]
[1776783963374,43.41,75575.27,0.1,0.10039,5e-05,13.39965]
[1776783963405,43.41,75575.27,0.1,0.10039,5e-05,13.39965]
[1776783964020,43.41,75581.0,0.1,0.1007,5e-05,13.43067]
[1776783965027,43.41,75593.41,0.1,0.10137,5e-05,13.49772]
[1776783967914,43.41,75602.18,0.1,0.10184,5e-05,13.5451]
[1776783970687,43.41,75598.87,0.1,0.10167,5e-05,13.52752]
[1776783971071,43.41,75598.87,0.1,0.10167,5e-05,13.52752]
[1776783971076,43.41,75598.87,0.1,0.10167,5e-05,13.52752]
[1776783971380,43.41,75598.87,0.1,0.10167,5e-05,13.52752]
[1776783971527,43.41,75598.87,0.1,0.10167,5e-05,13.52752]
[1776783971631,43.41,75598.87,0.1,0.10167,5e-05,13.52752]
[1776783971742,43.41,75598.87,0.1,0.10167,5e-05,13.52752]
[1776783971826,43.41,75598.87,0.1,0.10167,5e-05,13.52752]
[1776783972082,43.41,75615.87,0.1,0.10259,5e-05,13.61987]
[1776783972230,43.41,75615.87,0.1,0.10259,5e-05,13.61987]
[1776783973084,43.41,75619.92,0.1,0.10282,5e-05,13.64328]
[1776783973244,43.41,75619.92,0.1,0.10282,5e-05,13.64328]
[1776783973286,43.41,75619.92,0.1,0.10282,5e-05,13.64328]
[1776783973942,43.41,75619.92,0.1,0.10282,5e-05,13.64328]
[1776783973966,43.41,75619.92,0.1,0.10282,5e-05,13.64328]
[1776783973970,43.41,75619.92,0.1,0.10282,5e-05,13.64328]
[1776783974024,43.41,75619.92,0.1,0.10282,5e-05,13.64328]
[1776783974126,43.41,75619.92,0.1,0.10282,5e-05,13.64328]
[1776783974125,43.41,75621.39,0.1,0.10291,5e-05,13.65201]
[1776783974183,43.41,75621.39,0.1,0.10291,5e-05,13.65201]
[1776783974208,43.41,75621.39,0.1,0.10291,5e-05,13.65201]
[1776783975118,43.41,75621.39,0.1,0.10291,5e-05,13.65201]
[1776783975175,43.42,75621.39,0.1,0.10292,5e-05,13.65274]
[1776783975253,43.42,75621.39,0.1,0.10292,5e-05,13.65274]
[1776783975268,43.42,75621.39,0.1,0.10292,5e-05,13.65274]
[1776783976075,43.42,75621.39,0.1,0.10292,5e-05,13.65274]
[1776783976080,43.42,75621.39,0.1,0.10292,5e-05,13.65274]
[1776783976111,43.42,75619.44,0.1,0.10282,5e-05,13.64284]
[1776783976203,43.42,75619.44,0.1,0.10282,5e-05,13.64284]
[1776783977118,43.42,75617.48,0.1,0.10272,5e-05,13.63291]
[1776783977786,43.42,75617.48,0.1,0.10272,5e-05,13.63291]
[1776783979165,43.42,75639.12,0.1,0.1039,5e-05,13.7506]
[1776783979298,43.42,75639.12,0.1,0.1039,5e-05,13.7506]
[1776783980139,43.42,75639.12,0.1,0.10392,5e-05,13.75187]
[1776783981492,43.42,75645.79,0.1,0.10429,5e-05,13.78858]
[1776783982255,43.42,75643.13,0.1,0.10415,5e-05,13.77465]
[1776783982437,43.42,75643.13,0.1,0.10415,5e-05,13.77465]
[1776783983165,43.43,75626.0,0.1,0.10322,5e-05,13.6825]
[1776783983312,43.43,75626.0,0.1,0.10322,5e-05,13.6825]
[1776783983602,43.43,75626.0,0.1,0.10322,5e-05,13.6825]
[1776783983754,43.43,75626.0,0.1,0.10322,5e-05,13.6825]
[1776783984175,43.43,75612.8,0.1,0.10251,5e-05,13.61191]
[1776783984494,43.43,75612.8,0.1,0.10251,5e-05,13.61191]
[1776783987881,43.43,75602.95,0.1,0.102,5e-05,13.56036]
[1776783990094,43.43,75604.99,0.1,0.10212,5e-05,13.57293]
[1776783990112,43.43,75604.99,0.1,0.10212,5e-05,13.57293]
[1776783990123,43.44,75604.06,0.1,0.10209,5e-05,13.56947]
[1776783993439,43.44,75610.66,0.1,0.10244,5e-05,13.60308]
[1776783993539,43.44,75603.6,0.1,0.10206,5e-05,13.5653]
[1776783994806,43.44,75603.6,0.1,0.10206,5e-05,13.5653]
[1776783995097,43.44,75607.43,0.1,0.10227,5e-05,13.58646]
[1776783996250,43.44,75607.43,0.1,0.10227,5e-05,13.58646]
[1776783997021,43.44,75607.43,0.1,0.10227,5e-05,13.58646]
[1776783997095,43.44,75612.7,0.1,0.10256,5e-05,13.61509]
[1776783999091,43.44,75623.49,0.1,0.10316,5e-05,13.67481]
[1776784002100,43.44,75627.37,0.1,0.10338,5e-05,13.69641]
[1776784004535,43.45,75621.06,0.1,0.10305,5e-05,13.66413]
[1776784006251,43.45,75627.72,0.1,0.10343,5e-05,13.70171]
[1776784006464,43.45,75627.72,0.1,0.10343,5e-05,13.70171]
[1776784006505,43.45,75632.86,0.1,0.10371,5e-05,13.7295]
[1776784010548,43.45,75626.53,0.1,0.10338,5e-05,13.6971]
[1776784010660,43.45,75626.53,0.1,0.10338,5e-05,13.6971]
[1776784010761,43.46,75624.41,0.1,0.10328,5e-05,13.68637]
[1776784012350,43.46,75624.41,0.1,0.10328,5e-05,13.68711]
[1776784012419,43.46,75624.41,0.1,0.10328,5e-05,13.68711]
[1776784012553,43.46,75624.41,0.1,0.10328,5e-05,13.68711]
[1776784012561,43.46,75621.56,0.1,0.10314,5e-05,13.67244]
[1776784014201,43.46,75621.56,0.1,0.10314,5e-05,13.67244]
[1776784014548,43.46,75621.56,0.1,0.10315,5e-05,13.67322]
[1776784018044,43.47,75622.71,0.1,0.10324,5e-05,13.68254]
[1776784018057,43.47,75634.4,0.1,0.10388,5e-05,13.74574]
[1776784021776,43.47,75638.16,0.1,0.1041,5e-05,13.76795]
[1776784022046,43.47,75638.16,0.1,0.1041,5e-05,13.76795]
[1776784027620,43.48,75649.43,0.1,0.10475,5e-05,13.83251]
[1776784030162,43.48,75665.5,0.1,0.10565,6e-05,13.9215]
[1776784031279,43.48,75669.64,0.1,0.10588,6e-05,13.94401]
[1776784031715,43.48,75672.32,0.1,0.10603,6e-05,13.95889]
[1776784032557,43.48,75672.32,0.1,0.10603,6e-05,13.95889]
[1776784033837,43.48,75678.54,0.1,0.10638,6e-05,13.99302]
[1776784034163,43.48,75678.54,0.1,0.10638,6e-05,13.99302]
[1776784034224,43.48,75707.3,0.1,0.10798,6e-05,14.15014]
[1776784034515,43.48,75707.3,0.1,0.10798,6e-05,14.15014]
[1776784034858,43.48,75707.3,0.1,0.10798,6e-05,14.15014]
[1776784034944,43.48,75707.3,0.1,0.10798,6e-05,14.15014]
[1776784035200,43.48,75707.3,0.1,0.10798,6e-05,14.15014]
[1776784035264,43.48,75727.26,0.1,0.10911,6e-05,14.2595]
[1776784035799,43.48,75727.26,0.1,0.10911,6e-05,14.2595]
[1776784035933,43.48,75727.26,0.1,0.10911,6e-05,14.2595]
[1776784036013,43.48,75727.26,0.1,0.10911,6e-05,14.2595]
[1776784036077,43.48,75709.28,0.1,0.1081,6e-05,14.1612]
[1776784037058,43.48,75709.28,0.1,0.1081,6e-05,14.1612]
[1776784037169,43.48,75709.28,0.1,0.1081,6e-05,14.1612]
[1776784037257,43.48,75698.17,0.1,0.10748,6e-05,14.10071]
[1776784040444,43.48,75703.55,0.1,0.10778,6e-05,14.13034]
[1776784041016,43.48,75703.55,0.1,0.10778,6e-05,14.13034]
[1776784041480,43.48,75695.12,0.1,0.10731,6e-05,14.0844]
[1776784042348,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784042449,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784042546,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784042640,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784042675,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784042710,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784042752,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784043000,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784043014,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784043092,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784043127,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784043153,43.48,75695.12,0.1,0.10731,6e-05,14.08459]
[1776784043178,43.48,75716.99,0.1,0.10854,6e-05,14.20427]
[1776784043364,43.48,75716.99,0.1,0.10854,6e-05,14.20427]
[1776784043498,43.48,75716.99,0.1,0.10854,6e-05,14.20427]
[1776784044851,43.48,75716.99,0.1,0.10854,6e-05,14.20424]
[1776784045076,43.48,75700.56,0.1,0.10762,6e-05,14.1145]
[1776784046615,43.48,75705.72,0.1,0.10791,6e-05,14.14282]
[1776784047120,43.48,75705.72,0.1,0.10791,6e-05,14.14282]
[1776784047253,43.48,75717.06,0.1,0.10855,6e-05,14.20501]
[1776784049159,43.48,75720.67,0.1,0.10875,6e-05,14.22478]
[1776784049737,43.48,75715.21,0.1,0.10844,6e-05,14.19504]
[1776784050234,43.48,75715.21,0.1,0.10844,6e-05,14.19504]
[1776784050252,43.48,75715.21,0.1,0.10844,6e-05,14.19504]
[1776784051146,43.48,75722.85,0.1,0.10887,6e-05,14.23698]
[1776784051590,43.48,75716.87,0.1,0.10852,6e-05,14.20096]
[1776784051846,43.48,75716.87,0.1,0.10852,6e-05,14.20096]
[1776784051885,43.48,75716.87,0.1,0.10852,6e-05,14.20096]
[1776784051912,43.49,75698.87,0.1,0.10751,6e-05,14.10265]
[1776784055150,43.49,75701.94,0.1,0.10769,6e-05,14.11965]
[1776784055194,43.49,75701.94,0.1,0.10769,6e-05,14.11965]
[1776784055208,43.49,75707.12,0.1,0.10797,6e-05,14.14795]
[1776784057287,43.49,75704.91,0.1,0.10785,6e-05,14.136]
[1776784057406,43.49,75707.5,0.1,0.108,6e-05,14.15023]
[1776784058243,43.49,75711.25,0.1,0.10821,6e-05,14.17091]
[1776784063939,43.49,75705.94,0.1,0.10792,6e-05,14.14222]
[1776784065211,43.49,75689.44,0.1,0.107,6e-05,14.05234]
[1776784066327,43.49,75689.66,0.1,0.10701,6e-05,14.05365]
[1776784066426,43.49,75689.66,0.1,0.10701,6e-05,14.05365]
[1776784066794,43.49,75689.66,0.1,0.10701,6e-05,14.05365]
[1776784067020,43.49,75689.66,0.1,0.10701,6e-05,14.05365]
[1776784067030,43.49,75689.66,0.1,0.10701,6e-05,14.05365]
[1776784067098,43.49,75689.66,0.1,0.10701,6e-05,14.05365]
[1776784067221,43.49,75685.53,0.1,0.10679,6e-05,14.03163]
[1776784068053,43.49,75685.53,0.1,0.10679,6e-05,14.03163]
[1776784068056,43.49,75685.53,0.1,0.10679,6e-05,14.03163]
[1776784068140,43.49,75685.53,0.1,0.10679,6e-05,14.03163]
[1776784068239,43.49,75686.26,0.1,0.10683,6e-05,14.03591]
[1776784071330,43.49,75691.93,0.1,0.10715,6e-05,14.06739]
[1776784071814,43.49,75689.25,0.1,0.10701,6e-05,14.05301]
[1776784076866,43.49,75699.41,0.1,0.10759,6e-05,14.1097]
[1776784079274,43.49,75698.24,0.1,0.10752,6e-05,14.10349]
[1776784081351,43.49,75687.05,0.1,0.10691,6e-05,14.04307]
[1776784081996,43.49,75687.05,0.1,0.10691,6e-05,14.04307]
[1776784082276,43.49,75687.05,0.1,0.10691,6e-05,14.04307]
[1776784082319,43.5,75680.48,0.1,0.10654,6e-05,14.00758]
[1776784083132,43.5,75680.48,0.1,0.10654,6e-05,14.00758]
[1776784083199,43.5,75680.48,0.1,0.10654,6e-05,14.00758]
[1776784083226,43.5,75671.19,0.1,0.10603,6e-05,13.95736]
[1776784085658,43.5,75676.85,0.1,0.10636,6e-05,13.98899]
[1776784086084,43.5,75676.85,0.1,0.10636,6e-05,13.98899]
[1776784086358,43.5,75672.08,0.1,0.1061,6e-05,13.96345]
[1776784086427,43.5,75672.08,0.1,0.1061,6e-05,13.96345]
[1776784087328,43.5,75672.08,0.1,0.1061,6e-05,13.96386]
[1776784087393,43.5,75672.08,0.1,0.1061,6e-05,13.96386]
[1776784087951,43.5,75679.06,0.1,0.10649,6e-05,14.00229]
[1776784088357,43.5,75679.06,0.1,0.10649,6e-05,14.00229]
[1776784088427,43.5,75679.06,0.1,0.10649,6e-05,14.00229]
[1776784088961,43.5,75681.23,0.1,0.10662,6e-05,14.01448]
[1776784092180,43.5,75657.44,0.1,0.10531,5e-05,13.88626]
[1776784094106,43.5,75657.44,0.1,0.10532,5e-05,13.88657]
[1776784095248,43.5,75648.43,0.1,0.10483,5e-05,13.83809]
[1776784095311,43.5,75663.34,0.1,0.10565,6e-05,13.91945]
[1776784095987,43.5,75663.34,0.1,0.10565,6e-05,13.91945]
[1776784096200,43.51,75681.13,0.1,0.10664,6e-05,14.01659]
[1776784097313,43.51,75681.13,0.1,0.10664,6e-05,14.01659]
[1776784098035,43.51,75682.99,0.1,0.10675,6e-05,14.02723]
[1776784099230,43.51,75706.42,0.1,0.10805,6e-05,14.15521]
[1776784100277,43.51,75706.42,0.1,0.10805,6e-05,14.15521]
[1776784100351,43.51,75714.12,0.1,0.10849,6e-05,14.19739]
[1776784101059,43.51,75714.12,0.1,0.10849,6e-05,14.19749]
[1776784102774,43.51,75716.27,0.1,0.10861,6e-05,14.20928]
[1776784102788,43.51,75716.27,0.1,0.10861,6e-05,14.20928]
[1776784103072,43.51,75713.77,0.1,0.10847,6e-05,14.1956]
[1776784107097,43.51,75700.84,0.1,0.10775,6e-05,14.1251]
[1776784112138,43.51,75708.24,0.1,0.10814,6e-05,14.1628]
[1776784113144,43.51,75718.94,0.1,0.10875,6e-05,14.22139]
[1776784113838,43.51,75718.94,0.1,0.10875,6e-05,14.22139]
[1776784117752,43.51,75724.47,0.1,0.10905,6e-05,14.25136]
[1776784119887,43.51,75710.2,0.1,0.10825,6e-05,14.17308]
[1776784125229,43.51,75716.95,0.1,0.10863,6e-05,14.20993]
[1776784130264,43.51,75712.51,0.1,0.10838,6e-05,14.18539]
[1776784135300,43.51,75713.81,0.1,0.10845,6e-05,14.19231]
[1776784140335,43.51,75716.43,0.1,0.10859,6e-05,14.20631]
[1776784140946,43.51,75716.43,0.1,0.10859,6e-05,14.20631]
[1776784143500,43.51,75705.66,0.1,0.10798,6e-05,14.14728]
[1776784144407,43.51,75721.27,0.1,0.10886,6e-05,14.23277]
[1776784144492,43.51,75721.27,0.1,0.10886,6e-05,14.23277]
[1776784145236,43.51,75721.27,0.1,0.10886,6e-05,14.23277]
[1776784145300,43.51,75721.27,0.1,0.10886,6e-05,14.23277]
[1776784145353,43.51,75721.27,0.1,0.10886,6e-05,14.23277]
[1776784145376,43.51,75728.55,0.1,0.10927,6e-05,14.27252]
[1776784145448,43.51,75728.55,0.1,0.10927,6e-05,14.27252]
[1776784145832,43.51,75728.55,0.1,0.10927,6e-05,14.27252]
[1776784146378,43.51,75735.91,0.1,0.10969,6e-05,14.31296]
[1776784148397,43.51,75749.42,0.1,0.11045,6e-05,14.38701]
[1776784150188,43.51,75761.57,0.1,0.11114,6e-05,14.45373]
[1776784152132,43.51,75762.9,0.1,0.11122,6e-05,14.46088]
[1776784152936,43.51,75758.01,0.1,0.11093,6e-05,14.43379]
[1776784153022,43.5,75744.51,0.1,0.11017,6e-05,14.35943]
[1776784154395,43.5,75744.51,0.1,0.11017,6e-05,14.35943]
[1776784155261,43.5,75735.49,0.1,0.10965,6e-05,14.3099]
[1776784155454,43.5,75735.49,0.1,0.10965,6e-05,14.3099]
[1776784156020,43.51,75727.92,0.1,0.10923,6e-05,14.26843]
[1776784158851,43.5,75723.29,0.1,0.10897,6e-05,14.24303]
[1776784158858,43.5,75723.29,0.1,0.10897,6e-05,14.24303]
[1776784158869,43.5,75724.08,0.1,0.10901,6e-05,14.24737]
[1776784159681,43.5,75724.08,0.1,0.10901,6e-05,14.24737]
[1776784161847,43.5,75731.67,0.1,0.10944,6e-05,14.2888]
[1776784161890,43.5,75731.67,0.1,0.10944,6e-05,14.2888]
[1776784161901,43.5,75731.67,0.1,0.10944,6e-05,14.2888]
[1776784161948,43.5,75739.05,0.1,0.10985,6e-05,14.32903]
[1776784167119,43.5,75740.83,0.1,0.10994,6e-05,14.33786]
[1776784167263,43.5,75740.83,0.1,0.10994,6e-05,14.33786]
[1776784167286,43.5,75742.51,0.1,0.11004,6e-05,14.34683]
[1776784168415,43.5,75742.51,0.1,0.11004,6e-05,14.34683]
[1776784169066,43.5,75755.28,0.1,0.11076,6e-05,14.41672]
[1776784173951,43.5,75756.08,0.1,0.11078,6e-05,14.41727]
[1776784178433,43.5,75755.0,0.1,0.11071,6e-05,14.41087]
[1776784178505,43.5,75757.29,0.1,0.11084,6e-05,14.42335]
[1776784178560,43.5,75757.29,0.1,0.11084,6e-05,14.42335]
[1776784178567,43.5,75757.29,0.1,0.11084,6e-05,14.42335]
[1776784178632,43.5,75757.29,0.1,0.11084,6e-05,14.42335]
[1776784179240,43.5,75757.29,0.1,0.11084,6e-05,14.42335]
[1776784179300,43.5,75757.29,0.1,0.11084,6e-05,14.42335]
[1776784180552,43.5,75749.09,0.1,0.11037,6e-05,14.37786]
[1776784180653,43.5,75749.09,0.1,0.11037,6e-05,14.37786]
[1776784180710,43.5,75749.29,0.1,0.11038,6e-05,14.37878]
[1776784182611,43.5,75754.78,0.1,0.11069,6e-05,14.40879]
[1776784182636,43.5,75754.78,0.1,0.11069,6e-05,14.40859]
[1776784184371,43.5,75754.78,0.1,0.11069,6e-05,14.40859]
[1776784184795,43.5,75761.5,0.1,0.11107,6e-05,14.44532]
[1776784185008,43.5,75761.5,0.1,0.11107,6e-05,14.44532]
[1776784188931,43.5,75769.06,0.1,0.11149,6e-05,14.48607]
[1776784194724,43.49,75761.82,0.1,0.11106,6e-05,14.44504]
[1776784196941,43.49,75762.51,0.1,0.1111,6e-05,14.44869]
[1776784197356,43.49,75762.51,0.1,0.1111,6e-05,14.44869]
[1776784197406,43.49,75765.27,0.1,0.11126,6e-05,14.46373]
[1776784197787,43.49,75765.27,0.1,0.11126,6e-05,14.46373]
[1776784198094,43.49,75765.27,0.1,0.11126,6e-05,14.46373]
[1776784198158,43.49,75735.08,0.1,0.10954,6e-05,14.29759]
[1776784199181,43.49,75735.08,0.1,0.10954,6e-05,14.29759]
[1776784199252,43.49,75735.08,0.1,0.10954,6e-05,14.29759]
[1776784199278,43.49,75733.08,0.1,0.10942,6e-05,14.28644]
[1776784199945,43.49,75733.08,0.1,0.10942,6e-05,14.28644]
[1776784199994,43.49,75733.08,0.1,0.10942,6e-05,14.28644]
[1776784200044,43.49,75738.52,0.1,0.10973,6e-05,14.31637]
[1776784201359,43.49,75738.52,0.1,0.10973,6e-05,14.31637]
[1776784201371,43.49,75738.52,0.1,0.10973,6e-05,14.31637]
[1776784201450,43.49,75738.52,0.1,0.10973,6e-05,14.31637]
[1776784201426,43.49,75738.33,0.1,0.10972,6e-05,14.31537]
[1776784202393,43.49,75738.33,0.1,0.10972,6e-05,14.31537]
[1776784202051,43.49,75742.14,0.1,0.10994,6e-05,14.33632]
[1776784202537,43.49,75742.14,0.1,0.10994,6e-05,14.33632]
[1776784202565,43.49,75742.14,0.1,0.10994,6e-05,14.33632]
[1776784202661,43.49,75742.14,0.1,0.10994,6e-05,14.33632]
[1776784203466,43.49,75742.14,0.1,0.10994,6e-05,14.33632]
[1776784202782,43.49,75742.14,0.1,0.10994,6e-05,14.33618]
[1776784203494,43.49,75742.14,0.1,0.10994,6e-05,14.33618]
[1776784203562,43.49,75742.14,0.1,0.10994,6e-05,14.33618]
[1776784203564,43.49,75742.14,0.1,0.10994,6e-05,14.33618]
[1776784203634,43.49,75742.14,0.1,0.10994,6e-05,14.33618]
[1776784204089,43.49,75731.68,0.1,0.10934,6e-05,14.27858]
[1776784204761,43.49,75731.68,0.1,0.10934,6e-05,14.27858]
[1776784204799,43.49,75731.68,0.1,0.10934,6e-05,14.27844]
[1776784206904,43.49,75725.38,0.1,0.10899,6e-05,14.24383]
[1776784206916,43.49,75726.59,0.1,0.10905,6e-05,14.25039]
[1776784208203,43.49,75726.59,0.1,0.10905,6e-05,14.25039]
[1776784208271,43.49,75726.59,0.1,0.10905,6e-05,14.25039]
[1776784208363,43.49,75726.59,0.1,0.10905,6e-05,14.25039]
[1776784208368,43.49,75728.41,0.1,0.10915,6e-05,14.26028]
[1776784208727,43.49,75728.41,0.1,0.10915,6e-05,14.26028]
[1776784209155,43.49,75742.52,0.1,0.10995,6e-05,14.33761]
[1776784209496,43.49,75742.52,0.1,0.10995,6e-05,14.33761]
[1776784209904,43.49,75762.23,0.1,0.11107,6e-05,14.44587]
[1776784210904,43.49,75762.23,0.1,0.11107,6e-05,14.44587]
[1776784210983,43.49,75774.78,0.1,0.11179,6e-05,14.51508]
[1776784216122,43.49,75781.19,0.1,0.11215,6e-05,14.54979]
[1776784216214,43.49,75769.77,0.1,0.11149,6e-05,14.48658]
[1776784220917,43.49,75780.45,0.1,0.1121,6e-05,14.54482]
[1776784225838,43.49,75781.04,0.1,0.11212,6e-05,14.54721]
[1776784226203,43.49,75792.22,0.1,0.11276,6e-05,14.60874]
[1776784226944,43.49,75792.22,0.1,0.11276,6e-05,14.60874]
[1776784227332,43.49,75792.22,0.1,0.11276,6e-05,14.60874]
[1776784227513,43.48,75795.11,0.1,0.11293,6e-05,14.62446]
[1776784230193,43.48,75802.78,0.1,0.11337,6e-05,14.66658]
[1776784230222,43.48,75802.78,0.1,0.11337,6e-05,14.66658]
[1776784230921,43.48,75801.47,0.1,0.11328,6e-05,14.65863]
[1776784231026,43.48,75801.47,0.1,0.11328,6e-05,14.65863]
[1776784231095,43.48,75798.91,0.1,0.11311,6e-05,14.64101]
[1776784233016,43.48,75786.91,0.1,0.11241,6e-05,14.57355]
[1776784236994,43.48,75783.3,0.1,0.11219,6e-05,14.55289]
[1776784237107,43.48,75783.3,0.1,0.11219,6e-05,14.55289]
[1776784237207,43.48,75793.59,0.1,0.11278,6e-05,14.60952]
[1776784238580,43.48,75793.59,0.1,0.11278,6e-05,14.6093]
[1776784239018,43.48,75793.59,0.1,0.11278,6e-05,14.6093]
[1776784239187,43.48,75793.59,0.1,0.11278,6e-05,14.6093]
[1776784239394,43.48,75793.59,0.1,0.11278,6e-05,14.6093]
[1776784239495,43.48,75814.49,0.1,0.11399,6e-05,14.7247]
[1776784242209,43.48,75817.15,0.1,0.11413,6e-05,14.7386]
[1776784243358,43.48,75818.26,0.1,0.11419,6e-05,14.74427]
[1776784243439,43.47,75822.45,0.1,0.11443,6e-05,14.76702]
[1776784248792,43.47,75818.2,0.1,0.11416,6e-05,14.74088]
[1776784249100,43.47,75818.2,0.1,0.11416,6e-05,14.74088]
[1776784249161,43.47,75818.2,0.1,0.11416,6e-05,14.74088]
[1776784249167,43.47,75818.2,0.1,0.11416,6e-05,14.74088]
[1776784249253,43.47,75812.3,0.1,0.11381,6e-05,14.70769]
[1776784249675,43.47,75812.3,0.1,0.11381,6e-05,14.70769]
[1776784253194,43.47,75811.04,0.1,0.11372,6e-05,14.69936]
[1776784256563,43.46,75813.92,0.1,0.11387,6e-05,14.71354]
[1776784256940,43.46,75813.92,0.1,0.11387,6e-05,14.71354]
[1776784257373,43.46,75813.92,0.1,0.11387,6e-05,14.71354]
[1776784257425,43.46,75831.89,0.1,0.11492,6e-05,14.81326]
[1776784257674,43.46,75831.89,0.1,0.11492,6e-05,14.81326]
[1776784257936,43.46,75831.89,0.1,0.11492,6e-05,14.81326]
[1776784257994,43.46,75831.89,0.1,0.11492,6e-05,14.81326]
[1776784258113,43.46,75831.89,0.1,0.11492,6e-05,14.81326]
[1776784258145,43.46,75831.89,0.1,0.11492,6e-05,14.81326]
[1776784258170,43.46,75831.89,0.1,0.11492,6e-05,14.81326]
[1776784258196,43.46,75831.89,0.1,0.11491,6e-05,14.81266]
[1776784258935,43.46,75831.89,0.1,0.11491,6e-05,14.81266]
[1776784259003,43.46,75831.89,0.1,0.11491,6e-05,14.81266]
[1776784259533,43.46,75847.44,0.1,0.11582,6e-05,14.89934]
[1776784259694,43.46,75847.44,0.1,0.11582,6e-05,14.89934]
[1776784261297,43.46,75847.44,0.1,0.11582,6e-05,14.89934]
[1776784261403,43.46,75847.44,0.1,0.11582,6e-05,14.89934]
[1776784261505,43.46,75847.44,0.1,0.11582,6e-05,14.89934]
[1776784261530,43.46,75835.29,0.1,0.11511,6e-05,14.83179]
[1776784261605,43.46,75835.29,0.1,0.11511,6e-05,14.83179]
[1776784262407,43.46,75835.29,0.1,0.11511,6e-05,14.83179]
[1776784262487,43.46,75835.29,0.1,0.11511,6e-05,14.83179]
[1776784267581,43.46,75839.66,0.1,0.11537,6e-05,14.85612]
[1776784267589,43.46,75844.55,0.1,0.11565,6e-05,14.88332]
[1776784268413,43.46,75856.21,0.1,0.11634,6e-05,14.94841]
[1776784269172,43.46,75856.21,0.1,0.11634,6e-05,14.94841]
[1776784269278,43.46,75856.21,0.1,0.11634,6e-05,14.94841]
[1776784269389,43.46,75856.21,0.1,0.11634,6e-05,14.94841]
[1776784269428,43.46,75862.18,0.1,0.11669,6e-05,14.98172]
[1776784270178,43.46,75862.18,0.1,0.11669,6e-05,14.98172]
[1776784270286,43.46,75862.18,0.1,0.11669,6e-05,14.98156]
[1776784271288,43.46,75852.3,0.1,0.11611,6e-05,14.92651]
[1776784272562,43.46,75835.88,0.1,0.11514,6e-05,14.83479]
[1776784273493,43.46,75835.88,0.1,0.11514,6e-05,14.83479]
[1776784273570,43.46,75835.88,0.1,0.11514,6e-05,14.83479]
[1776784274312,43.46,75821.3,0.1,0.11429,6e-05,14.75377]
[1776784275000,43.46,75821.3,0.1,0.11429,6e-05,14.75377]
[1776784275014,43.46,75821.3,0.1,0.11429,6e-05,14.75377]
[1776784275557,43.46,75821.3,0.1,0.11429,6e-05,14.75377]
[1776784275501,43.46,75803.36,0.1,0.11325,6e-05,14.65434]
[1776784277054,43.46,75803.36,0.1,0.11324,6e-05,14.65385]
[1776784277088,43.46,75803.36,0.1,0.11324,6e-05,14.65385]
[1776784277177,43.46,75803.36,0.1,0.11324,6e-05,14.65385]
[1776784277368,43.46,75803.36,0.1,0.11324,6e-05,14.65385]
[1776784277574,43.46,75793.01,0.1,0.11265,6e-05,14.59659]
[1776784283242,43.46,75802.16,0.1,0.11316,6e-05,14.64573]
[1776784284277,43.46,75803.65,0.1,0.11324,6e-05,14.65365]
[1776784284425,43.46,75803.65,0.1,0.11324,6e-05,14.65365]
[1776784284461,43.46,75813.1,0.1,0.11378,6e-05,14.70565]
[1776784287761,43.45,75819.91,0.1,0.11417,6e-05,14.74211]
[1776784287973,43.45,75819.91,0.1,0.11417,6e-05,14.74211]
[1776784288058,43.45,75819.91,0.1,0.11417,6e-05,14.74211]
[1776784288414,43.45,75818.43,0.1,0.11407,6e-05,14.73343]
[1776784289820,43.45,75810.24,0.1,0.11359,6e-05,14.68756]
[1776784290427,43.45,75807.55,0.1,0.11343,6e-05,14.67227]
[1776784291717,43.45,75806.93,0.1,0.11337,6e-05,14.66501]
[1776784291824,43.45,75806.93,0.1,0.11337,6e-05,14.66501]
[1776784292503,43.45,75806.93,0.1,0.11337,6e-05,14.66501]
[1776784292577,43.45,75806.93,0.1,0.11337,6e-05,14.66501]
[1776784292505,43.45,75815.33,0.1,0.11385,6e-05,14.7112]
[1776784293486,43.45,75815.33,0.1,0.11385,6e-05,14.7112]
[1776784293497,43.45,75815.33,0.1,0.11385,6e-05,14.7112]
[1776784293540,43.45,75815.33,0.1,0.11385,6e-05,14.7112]
[1776784293559,43.45,75819.61,0.1,0.1141,6e-05,14.73463]
[1776784294814,43.45,75819.41,0.1,0.11408,6e-05,14.7331]
[1776784295897,43.45,75820.74,0.1,0.11416,6e-05,14.74003]
[1776784296288,43.45,75820.74,0.1,0.11416,6e-05,14.74003]
[1776784296322,43.45,75820.74,0.1,0.11416,6e-05,14.74003]
[1776784296469,43.45,75819.41,0.1,0.11407,6e-05,14.73219]
[1776784301508,43.44,75811.49,0.1,0.11359,6e-05,14.68625]
[1776784304579,43.44,75788.28,0.1,0.11224,6e-05,14.55676]
[1776784304666,43.44,75788.28,0.1,0.11224,6e-05,14.55676]
[1776784308064,43.44,75784.81,0.1,0.11203,6e-05,14.53697]
[1776784308555,43.44,75787.49,0.1,0.11219,6e-05,14.55162]
[1776784313590,43.44,75788.72,0.1,0.11225,6e-05,14.55749]
[1776784318626,43.43,75791.25,0.1,0.11238,6e-05,14.57052]
[1776784322911,43.43,75787.04,0.1,0.11213,6e-05,14.54644]
[1776784322974,43.43,75787.04,0.1,0.11213,6e-05,14.54644]
[1776784323310,43.43,75787.04,0.1,0.11213,6e-05,14.54644]
[1776784323391,43.43,75787.04,0.1,0.11213,6e-05,14.54644]
[1776784323457,43.43,75777.22,0.1,0.11157,6e-05,14.49206]
[1776784327493,43.43,75783.46,0.1,0.11192,6e-05,14.52624]
[1776784327608,43.43,75783.46,0.1,0.11192,6e-05,14.52624]
[1776784328030,43.43,75784.12,0.1,0.11196,6e-05,14.52975]
[1776784328115,43.43,75784.12,0.1,0.11196,6e-05,14.52975]
[1776784330716,43.43,75779.82,0.1,0.11171,6e-05,14.50574]
[1776784331619,43.43,75779.82,0.1,0.11171,6e-05,14.50574]
[1776784332488,43.43,75777.89,0.1,0.1116,6e-05,14.49499]
[1776784335224,43.43,75777.5,0.1,0.11157,6e-05,14.49264]
[1776784337547,43.43,75771.47,0.1,0.11122,6e-05,14.45905]
[1776784337607,43.43,75771.47,0.1,0.11122,6e-05,14.45905]
[1776784337760,43.43,75771.0,0.1,0.11119,6e-05,14.45629]
[1776784340207,43.43,75767.5,0.1,0.11099,6e-05,14.43683]
[1776784340278,43.43,75767.5,0.1,0.11099,6e-05,14.43683]
[1776784340317,43.43,75766.9,0.1,0.11095,6e-05,14.43325]
[1776784342644,43.43,75780.8,0.1,0.11175,6e-05,14.50952]
[1776784343552,43.43,75780.8,0.1,0.11175,6e-05,14.50952]
[1776784343595,43.43,75780.8,0.1,0.11175,6e-05,14.50952]
[1776784343572,43.43,75798.68,0.1,0.11278,6e-05,14.60837]
[1776784344357,43.43,75803.57,0.1,0.11306,6e-05,14.63518]
[1776784348930,43.43,75802.48,0.1,0.11298,6e-05,14.62827]
[1776784348971,43.43,75802.48,0.1,0.11298,6e-05,14.62827]
[1776784349398,43.43,75802.48,0.1,0.11298,6e-05,14.62827]
[1776784349461,43.43,75802.48,0.1,0.11298,6e-05,14.62827]
[1776784349915,43.42,75797.83,0.1,0.11271,6e-05,14.60191]
[1776784349974,43.42,75797.83,0.1,0.11271,6e-05,14.60191]
[1776784350543,43.42,75791.51,0.1,0.11234,6e-05,14.5667]
[1776784351071,43.42,75791.51,0.1,0.11234,6e-05,14.5667]
[1776784351119,43.42,75789.51,0.1,0.1122,6e-05,14.55198]
[1776784356874,43.42,75788.52,0.1,0.11214,6e-05,14.54579]
[1776784362950,43.42,75788.89,0.1,0.11214,6e-05,14.54635]
[1776784365968,43.42,75783.94,0.1,0.11185,6e-05,14.5184]
[1776784367866,43.42,75778.11,0.1,0.11151,6e-05,14.48605]
[1776784368481,43.42,75777.51,0.1,0.11148,6e-05,14.48246]
[1776784374409,43.42,75776.99,0.1,0.11144,6e-05,14.47912]
[1776784375914,43.42,75776.88,0.1,0.11143,6e-05,14.47834]
[1776784376043,43.42,75779.6,0.1,0.11159,6e-05,14.49327]
[1776784381078,43.42,75779.11,0.1,0.11155,6e-05,14.49004]
[1776784386113,43.41,75781.7,0.1,0.1117,6e-05,14.50387]
[1776784391148,43.41,75779.45,0.1,0.11156,6e-05,14.49084]
[1776784392282,43.41,75779.45,0.1,0.11156,6e-05,14.49084]
[1776784392827,43.41,75777.46,0.1,0.11145,6e-05,14.47975]
[1776784392926,43.41,75777.46,0.1,0.11145,6e-05,14.47975]
[1776784392937,43.41,75777.46,0.1,0.11145,6e-05,14.47975]
[1776784393162,43.41,75777.46,0.1,0.11145,6e-05,14.47966]
[1776784398243,43.41,75772.67,0.1,0.11117,6e-05,14.45273]
[1776784398266,43.41,75772.67,0.1,0.11117,6e-05,14.45273]
[1776784398325,43.41,75772.67,0.1,0.11117,6e-05,14.45273]
[1776784398466,43.41,75772.67,0.1,0.11117,6e-05,14.45273]
[1776784398496,43.41,75782.66,0.1,0.11174,6e-05,14.50769]
[1776784400202,43.41,75782.66,0.1,0.11174,6e-05,14.50764]
[1776784400287,43.41,75798.18,0.1,0.11263,6e-05,14.59333]
[1776784405456,43.41,75794.79,0.1,0.11242,6e-05,14.57359]
[1776784411578,43.41,75796.34,0.1,0.1125,6e-05,14.58068]
[1776784416573,43.4,75793.49,0.1,0.1123,6e-05,14.56021]
[1776784418417,43.4,75784.33,0.1,0.11176,6e-05,14.50918]
[1776784418518,43.4,75778.49,0.1,0.11143,6e-05,14.47663]
[1776784419444,43.4,75778.49,0.1,0.11143,6e-05,14.47663]
[1776784419549,43.4,75778.49,0.1,0.11143,6e-05,14.47663]
[1776784419553,43.4,75778.37,0.1,0.11142,6e-05,14.47572]
[1776784424455,43.4,75768.25,0.1,0.11083,6e-05,14.41899]
[1776784426393,43.4,75781.55,0.1,0.11159,6e-05,14.49213]
[1776784426764,43.4,75781.55,0.1,0.11159,6e-05,14.49213]
[1776784426835,43.4,75781.55,0.1,0.11159,6e-05,14.49213]
[1776784427400,43.4,75781.92,0.1,0.1116,6e-05,14.49392]
[1776784431076,43.4,75781.43,0.1,0.11157,6e-05,14.49043]
[1776784431208,43.4,75781.43,0.1,0.11157,6e-05,14.49043]
[1776784431428,43.4,75779.31,0.1,0.11144,6e-05,14.47848]
[1776784434448,43.4,75768.77,0.1,0.11084,6e-05,14.41977]
[1776784439485,43.4,75762.57,0.1,0.11048,6e-05,14.38509]
[1776784444520,43.39,75763.37,0.1,0.11052,6e-05,14.38911]
[1776784446538,43.39,75751.64,0.1,0.10985,6e-05,14.32418]
[1776784451585,43.39,75759.26,0.1,0.11027,6e-05,14.3655]
[1776784456607,43.39,75759.97,0.1,0.11031,6e-05,14.36903]
[1776784461643,43.39,75770.53,0.1,0.1109,6e-05,14.42659]
[1776784465529,43.39,75771.46,0.1,0.11095,6e-05,14.43125]
[1776784465678,43.39,75772.31,0.1,0.111,6e-05,14.4358]
[1776784465893,43.39,75772.31,0.1,0.111,6e-05,14.4358]
[1776784466708,43.39,75772.31,0.1,0.111,6e-05,14.4358]
[1776784466771,43.39,75799.46,0.1,0.11256,6e-05,14.58573]
[1776784467352,43.39,75799.46,0.1,0.11256,6e-05,14.58573]
[1776784467427,43.39,75799.46,0.1,0.11256,6e-05,14.58573]
[1776784467765,43.39,75807.29,0.1,0.11301,6e-05,14.62896]
[1776784468963,43.39,75807.29,0.1,0.11301,6e-05,14.62896]
[1776784469046,43.39,75807.29,0.1,0.11301,6e-05,14.62896]
[1776784469117,43.39,75807.29,0.1,0.11301,6e-05,14.62896]
[1776784469701,43.39,75805.81,0.1,0.11292,6e-05,14.62054]
[1776784471713,43.39,75797.43,0.1,0.11241,6e-05,14.57025]
[1776784475090,43.39,75789.82,0.1,0.11197,6e-05,14.52769]
[1776784475180,43.39,75789.82,0.1,0.11197,6e-05,14.52769]
[1776784475740,43.39,75787.22,0.1,0.11182,6e-05,14.51319]
[1776784476702,43.39,75787.22,0.1,0.11182,6e-05,14.51319]
[1776784479441,43.39,75789.28,0.1,0.11193,6e-05,14.52397]
[1776784481109,43.38,75783.67,0.1,0.1116,6e-05,14.49235]
[1776784481783,43.38,75781.18,0.1,0.11145,6e-05,14.47835]
[1776784485148,43.38,75783.27,0.1,0.11157,6e-05,14.4892]
[1776784485211,43.38,75783.27,0.1,0.11157,6e-05,14.4892]
[1776784485702,43.38,75783.27,0.1,0.11157,6e-05,14.4892]
[1776784485760,43.38,75783.27,0.1,0.11157,6e-05,14.4892]
[1776784488438,43.38,75782.96,0.1,0.11154,6e-05,14.48698]
[1776784488490,43.38,75782.96,0.1,0.11154,6e-05,14.48698]
[1776784488539,43.38,75782.59,0.1,0.11152,6e-05,14.48443]
[1776784492154,43.38,75782.4,0.1,0.1115,6e-05,14.48263]
[1776784492206,43.38,75782.4,0.1,0.1115,6e-05,14.48263]
[1776784492255,43.38,75782.55,0.1,0.1115,6e-05,14.48321]
[1776784497322,43.38,75777.66,0.1,0.11121,6e-05,14.45544]
[1776784497362,43.38,75777.66,0.1,0.11121,6e-05,14.45544]
[1776784497420,43.38,75778.59,0.1,0.11126,6e-05,14.46017]
[1776784502143,43.37,75780.64,0.1,0.11137,6e-05,14.47051]
[1776784502259,43.37,75780.64,0.1,0.11137,6e-05,14.47051]
[1776784502464,43.37,75781.43,0.1,0.11141,6e-05,14.47463]
[1776784503616,43.37,75794.48,0.1,0.11216,6e-05,14.54633]
[1776784504307,43.37,75794.48,0.1,0.11216,6e-05,14.54633]
[1776784504378,43.37,75800.1,0.1,0.11248,6e-05,14.57744]
[1776784506092,43.37,75809.42,0.1,0.11302,6e-05,14.62885]
[1776784506150,43.37,75809.42,0.1,0.11302,6e-05,14.62885]
[1776784506595,43.37,75826.22,0.1,0.114,6e-05,14.72209]
[1776784507976,43.37,75836.22,0.1,0.11458,6e-05,14.77768]
[1776784513411,43.37,75836.17,0.1,0.11459,6e-05,14.77824]
[1776784515442,43.37,75835.83,0.1,0.11457,6e-05,14.7769]
[1776784515535,43.38,75835.28,0.1,0.11454,6e-05,14.77403]
[1776784518311,43.37,75837.97,0.1,0.1147,6e-05,14.78873]
[1776784518779,43.37,75837.97,0.1,0.1147,6e-05,14.78873]
[1776784518874,43.37,75836.53,0.1,0.11461,6e-05,14.78015]
[1776784518937,43.37,75836.53,0.1,0.11461,6e-05,14.78015]
[1776784519464,43.37,75819.47,0.1,0.1136,6e-05,14.68467]
[1776784521058,43.37,75819.47,0.1,0.1136,6e-05,14.68467]
[1776784521075,43.37,75819.47,0.1,0.1136,6e-05,14.68467]
[1776784521606,43.37,75819.02,0.1,0.11357,6e-05,14.68181]
[1776784522020,43.37,75819.02,0.1,0.11357,6e-05,14.68181]
[1776784527508,43.37,75830.57,0.1,0.11423,6e-05,14.74498]
[1776784529417,43.37,75831.43,0.1,0.11428,6e-05,14.74909]
[1776784529499,43.37,75844.61,0.1,0.11505,6e-05,14.82222]
[1776784531679,43.37,75858.45,0.1,0.11584,6e-05,14.89574]
[1776784536593,43.37,75845.19,0.1,0.11505,6e-05,14.82169]
[1776784537783,43.37,75845.19,0.1,0.11505,6e-05,14.82169]
[1776784537967,43.37,75836.03,0.1,0.11451,6e-05,14.77032]
[1776784538823,43.37,75836.03,0.1,0.11451,6e-05,14.77032]
[1776784540813,43.37,75836.74,0.1,0.11455,6e-05,14.77393]
[1776784541786,43.37,75834.55,0.1,0.11442,6e-05,14.76148]
[1776784541861,43.37,75834.55,0.1,0.11442,6e-05,14.76148]
[1776784541809,43.36,75827.55,0.1,0.11401,6e-05,14.72203]
[1776784542501,43.36,75827.55,0.1,0.11401,6e-05,14.72203]
[1776784542562,43.36,75827.55,0.1,0.11401,6e-05,14.72203]
[1776784545017,43.36,75825.66,0.1,0.11389,6e-05,14.7109]
[1776784545081,43.36,75825.66,0.1,0.11389,6e-05,14.7109]
[1776784545241,43.36,75826.11,0.1,0.11391,6e-05,14.71322]
[1776784550276,43.36,75827.57,0.1,0.11399,6e-05,14.72045]
[1776784552679,43.36,75829.11,0.1,0.11407,6e-05,14.72857]
[1776784552758,43.36,75829.11,0.1,0.11407,6e-05,14.72857]
[1776784552776,43.36,75829.11,0.1,0.11407,6e-05,14.72812]
[1776784553779,43.36,75829.11,0.1,0.11407,6e-05,14.72812]
[1776784553844,43.36,75829.11,0.1,0.11407,6e-05,14.72812]
[1776784553859,43.36,75834.31,0.1,0.11436,6e-05,14.75614]
[1776784554259,43.36,75834.31,0.1,0.11436,6e-05,14.75614]
[1776784554327,43.36,75834.31,0.1,0.11436,6e-05,14.75614]
[1776784554352,43.36,75838.93,0.1,0.11463,6e-05,14.78184]
[1776784557795,43.36,75837.53,0.1,0.11454,6e-05,14.77304]
[1776784557852,43.36,75837.53,0.1,0.11454,6e-05,14.77304]
[1776784558548,43.35,75825.32,0.1,0.11382,6e-05,14.70414]
[1776784562773,43.35,75806.38,0.1,0.1127,6e-05,14.59738]
[1776784565637,43.35,75812.99,0.1,0.11308,6e-05,14.63341]
[1776784565772,43.35,75812.99,0.1,0.11308,6e-05,14.63341]
[1776784565872,43.35,75824.91,0.1,0.11377,6e-05,14.69934]
[1776784567958,43.35,75832.78,0.1,0.11422,6e-05,14.74237]
[1776784568085,43.35,75832.78,0.1,0.11422,6e-05,14.74237]
[1776784568230,43.35,75832.78,0.1,0.11422,6e-05,14.74237]
[1776784568306,43.35,75832.78,0.1,0.11422,6e-05,14.74237]
[1776784568408,43.35,75826.09,0.1,0.11382,6e-05,14.70472]
[1776784570379,43.35,75826.09,0.1,0.11382,6e-05,14.70425]
[1776784570481,43.35,75826.09,0.1,0.11382,6e-05,14.70425]
[1776784570516,43.34,75828.56,0.1,0.11396,6e-05,14.71756]
[1776784575597,43.34,75833.98,0.1,0.11425,6e-05,14.74594]
[1776784578651,43.34,75828.42,0.1,0.11391,6e-05,14.71357]
[1776784580832,43.34,75831.46,0.1,0.11408,6e-05,14.72959]
[1776784581052,43.34,75832.72,0.1,0.11415,6e-05,14.73613]
[1776784583440,43.33,75825.22,0.1,0.1137,6e-05,14.69349]
[1776784583627,43.33,75825.22,0.1,0.1137,6e-05,14.69349]
[1776784584442,43.33,75832.22,0.1,0.11411,6e-05,14.73199]
[1776784585137,43.33,75832.22,0.1,0.1141,6e-05,14.73157]
[1776784585527,43.33,75833.26,0.1,0.11416,6e-05,14.73689]
[1776784587262,43.33,75824.93,0.1,0.11367,6e-05,14.6901]
[1776784587933,43.33,75813.71,0.1,0.11301,6e-05,14.62738]
[1776784588220,43.33,75813.71,0.1,0.11301,6e-05,14.62738]
[1776784588877,43.33,75812.13,0.1,0.11291,6e-05,14.61826]
[1776784594233,43.33,75810.27,0.1,0.11277,6e-05,14.60295]
[1776784595894,43.32,75793.44,0.1,0.11179,6e-05,14.50886]
[1776784596912,43.32,75793.44,0.1,0.11179,6e-05,14.50886]
[1776784597360,43.32,75784.45,0.1,0.11127,6e-05,14.45913]
[1776784597610,43.32,75784.45,0.1,0.11127,6e-05,14.45899]
[1776784598272,43.32,75784.45,0.1,0.11127,6e-05,14.45899]
[1776784598317,43.32,75784.45,0.1,0.11127,6e-05,14.45899]
[1776784598617,43.32,75775.79,0.1,0.11077,6e-05,14.41072]
[1776784600303,43.32,75768.23,0.1,0.11034,6e-05,14.36899]
[1776784600631,43.32,75768.04,0.1,0.11032,6e-05,14.36785]
[1776784605667,43.32,75770.43,0.1,0.11046,6e-05,14.38063]
[1776784610701,43.32,75781.91,0.1,0.1111,6e-05,14.44334]
[1776784612095,43.32,75778.27,0.1,0.1109,6e-05,14.42322]
[1776784612131,43.32,75778.27,0.1,0.1109,6e-05,14.42322]
[1776784612715,43.32,75781.31,0.1,0.11107,6e-05,14.44001]
[1776784613930,43.32,75781.31,0.1,0.11107,6e-05,14.44001]
[1776784613997,43.32,75787.68,0.1,0.11144,6e-05,14.47516]
[1776784614729,43.32,75791.11,0.1,0.11163,6e-05,14.49414]
[1776784616256,43.32,75782.0,0.1,0.11111,6e-05,14.44367]
[1776784616311,43.32,75782.0,0.1,0.11111,6e-05,14.44367]
[1776784616743,43.32,75779.27,0.1,0.11095,6e-05,14.4284]
[1776784617677,43.32,75779.27,0.1,0.11095,6e-05,14.4284]
[1776784617754,43.32,75779.27,0.1,0.11095,6e-05,14.4284]
[1776784617854,43.32,75787.24,0.1,0.11141,6e-05,14.47247]
[1776784623296,43.32,75780.74,0.1,0.11103,6e-05,14.4359]
[1776784626813,43.32,75766.23,0.1,0.11019,6e-05,14.35523]
[1776784631850,43.32,75769.29,0.1,0.11036,6e-05,14.37172]
[1776784634540,43.32,75778.76,0.1,0.1109,6e-05,14.42378]
[1776784634681,43.32,75778.76,0.1,0.1109,6e-05,14.42378]
[1776784638751,43.32,75777.95,0.1,0.11085,6e-05,14.4186]
[1776784639275,43.32,75777.95,0.1,0.11085,6e-05,14.41843]
[1776784639521,43.32,75777.95,0.1,0.11085,6e-05,14.41843]
[1776784639824,43.32,75777.95,0.1,0.11085,6e-05,14.41843]
[1776784639933,43.32,75778.55,0.1,0.11088,6e-05,14.42175]
[1776784640996,43.31,75792.27,0.1,0.11167,6e-05,14.49745]
[1776784646970,43.31,75789.89,0.1,0.11151,6e-05,14.48267]
[1776784647991,43.31,75789.89,0.1,0.11151,6e-05,14.48267]
[1776784648032,43.31,75789.69,0.1,0.1115,6e-05,14.48131]
[1776784648983,43.31,75786.48,0.1,0.11131,6e-05,14.46331]
[1776784649404,43.31,75786.48,0.1,0.11131,6e-05,14.46331]
[1776784649486,43.31,75786.48,0.1,0.11131,6e-05,14.46331]
[1776784649991,43.31,75787.38,0.1,0.11136,6e-05,14.46808]
[1776784650960,43.31,75787.38,0.1,0.11136,6e-05,14.46808]
[1776784651025,43.31,75796.07,0.1,0.11183,6e-05,14.51251]
[1776784651535,43.31,75796.07,0.1,0.11183,6e-05,14.51251]
[1776784651593,43.31,75796.07,0.1,0.11183,6e-05,14.51251]
[1776784657040,43.31,75799.42,0.1,0.112,6e-05,14.52888]
[1776784659524,43.31,75798.78,0.1,0.11196,6e-05,14.52504]
[1776784660546,43.3,75800.94,0.1,0.11209,6e-05,14.53673]
[1776784662669,43.3,75810.34,0.1,0.11262,6e-05,14.58817]
[1776784662760,43.3,75810.34,0.1,0.11262,6e-05,14.58817]
[1776784662859,43.3,75821.6,0.1,0.11327,6e-05,14.65028]
[1776784663445,43.3,75821.6,0.1,0.11327,6e-05,14.65028]
[1776784663935,43.3,75821.6,0.1,0.11327,6e-05,14.65028]
[1776784664031,43.3,75821.6,0.1,0.11327,6e-05,14.65028]
[1776784663994,43.3,75843.08,0.1,0.11452,6e-05,14.76951]
[1776784664280,43.3,75843.08,0.1,0.11452,6e-05,14.76951]
[1776784664330,43.3,75851.17,0.1,0.11499,6e-05,14.81415]
[1776784667064,43.3,75844.45,0.1,0.11459,6e-05,14.77571]
[1776784667074,43.3,75844.45,0.1,0.11459,6e-05,14.77571]
[1776784667533,43.3,75844.45,0.1,0.11459,6e-05,14.77571]
[1776784667606,43.3,75843.1,0.1,0.1145,6e-05,14.7677]
[1776784670902,43.3,75823.76,0.1,0.11336,6e-05,14.65869]
[1776784671406,43.3,75823.76,0.1,0.11336,6e-05,14.65869]
[1776784673098,43.29,75821.49,0.1,0.11322,6e-05,14.64526]
[1776784675270,43.29,75821.41,0.1,0.1132,6e-05,14.64405]
[1776784675384,43.29,75820.9,0.1,0.11317,6e-05,14.64084]
[1776784677993,43.29,75824.18,0.1,0.11336,6e-05,14.65869]
[1776784678610,43.29,75824.18,0.1,0.11335,6e-05,14.65829]
[1776784679002,43.29,75838.37,0.1,0.11417,6e-05,14.73676]
[1776784679245,43.29,75838.37,0.1,0.11417,6e-05,14.73676]
[1776784679313,43.29,75838.37,0.1,0.11417,6e-05,14.73676]
[1776784679972,43.29,75852.98,0.1,0.11503,6e-05,14.81774]
[1776784680531,43.29,75865.85,0.1,0.11578,6e-05,14.8893]
[1776784681829,43.29,75865.85,0.1,0.11578,6e-05,14.8893]
[1776784681881,43.29,75865.85,0.1,0.11578,6e-05,14.8893]
[1776784681905,43.29,75865.85,0.1,0.11578,6e-05,14.8893]
[1776784681972,43.29,75865.85,0.1,0.11578,6e-05,14.8893]
[1776784683071,43.29,75866.21,0.1,0.1158,6e-05,14.89088]
[1776784686064,43.29,75861.13,0.1,0.11549,6e-05,14.86221]
[1776784686124,43.29,75861.13,0.1,0.11549,6e-05,14.86221]
[1776784686934,43.29,75861.13,0.1,0.11549,6e-05,14.86221]
[1776784686947,43.29,75861.13,0.1,0.11549,6e-05,14.86221]
[1776784686975,43.29,75861.13,0.1,0.11549,6e-05,14.86221]
[1776784687035,43.29,75861.13,0.1,0.11549,6e-05,14.86221]
[1776784687010,43.29,75854.35,0.1,0.11509,6e-05,14.82377]
[1776784687357,43.29,75854.35,0.1,0.11509,6e-05,14.82377]
[1776784687818,43.28,75856.21,0.1,0.11519,6e-05,14.83359]
[1776784689681,43.28,75868.52,0.1,0.11591,6e-05,14.9015]
[1776784693512,43.28,75875.99,0.1,0.11634,6e-05,14.94221]
[1776784693572,43.28,75879.97,0.1,0.11657,6e-05,14.96406]
[1776784694375,43.28,75879.97,0.1,0.11657,6e-05,14.96406]
[1776784695091,43.28,75885.22,0.1,0.11688,6e-05,14.99342]
[1776784695159,43.28,75885.22,0.1,0.11688,6e-05,14.99342]
[1776784695191,43.28,75885.22,0.1,0.11688,6e-05,14.99342]
[1776784695551,43.28,75885.22,0.1,0.11688,6e-05,14.99342]
[1776784695919,43.28,75886.08,0.1,0.11693,6e-05,14.99818]
[1776784698726,43.28,75887.34,0.1,0.117,6e-05,15.00502]
[1776784698947,43.28,75887.34,0.1,0.117,6e-05,15.00502]
[1776784699011,43.28,75890.6,0.1,0.1172,6e-05,15.02316]
[1776784699871,43.28,75909.14,0.1,0.1183,6e-05,15.12701]
[1776784700975,43.28,75920.46,0.1,0.11898,6e-05,15.19046]
[1776784702110,43.28,75925.42,0.1,0.11927,6e-05,15.21801]
[1776784702194,43.28,75925.42,0.1,0.11927,6e-05,15.21801]
[1776784702438,43.28,75919.29,0.1,0.1189,6e-05,15.18309]
[1776784705682,43.26,75917.15,0.1,0.11867,6e-05,15.16185]
[1776784706121,43.25,75914.26,0.1,0.11845,6e-05,15.14158]
[1776784706288,43.25,75914.26,0.1,0.11845,6e-05,15.14158]
[1776784706326,43.25,75914.26,0.1,0.11845,6e-05,15.14158]
[1776784706570,43.25,75914.26,0.1,0.11845,6e-05,15.14158]
[1776784706743,43.25,75914.26,0.1,0.11845,6e-05,15.14158]
[1776784708643,43.24,75913.44,0.1,0.11832,6e-05,15.12944]
[1776784709516,43.23,75926.98,0.1,0.11913,6e-05,15.2049]
[1776784711223,43.23,75926.98,0.1,0.11913,6e-05,15.2049]
[1776784712735,43.23,75927.03,0.1,0.1191,6e-05,15.20081]
[1776784713322,43.23,75926.85,0.1,0.11908,6e-05,15.1993]
[1776784713990,43.23,75926.85,0.1,0.11908,6e-05,15.1993]
[1776784714001,43.22,75916.23,0.1,0.11838,6e-05,15.13443]
[1776784715760,43.21,75916.23,0.1,0.11833,6e-05,15.12969]
[1776784715860,43.21,75903.06,0.1,0.11754,6e-05,15.05531]
[1776784716699,43.21,75903.06,0.1,0.11754,6e-05,15.05531]
[1776784716787,43.21,75903.06,0.1,0.11754,6e-05,15.05531]
[1776784716813,43.21,75903.06,0.1,0.11754,6e-05,15.05531]
[1776784716889,43.21,75902.91,0.1,0.11753,6e-05,15.05417]
[1776784719671,43.21,75891.32,0.1,0.11683,6e-05,14.98822]
[1776784720994,43.21,75891.32,0.1,0.11683,6e-05,14.98822]
[1776784721430,43.21,75891.32,0.1,0.11682,6e-05,14.98796]
[1776784723808,43.21,75889.08,0.1,0.11668,6e-05,14.97489]
[1776784723834,43.21,75889.08,0.1,0.11668,6e-05,14.97489]
[1776784725602,43.21,75889.29,0.1,0.11669,6e-05,14.9756]
[1776784726107,43.21,75892.62,0.1,0.11689,6e-05,14.99404]
[1776784726790,43.21,75892.62,0.1,0.11689,6e-05,14.99404]
[1776784726809,43.21,75917.69,0.1,0.11838,6e-05,15.13463]
[1776784727601,43.21,75917.69,0.1,0.11838,6e-05,15.13463]
[1776784727904,43.21,75917.69,0.1,0.11838,6e-05,15.13463]
[1776784727919,43.21,75917.93,0.1,0.1184,6e-05,15.13582]
[1776784728278,43.21,75917.93,0.1,0.1184,6e-05,15.13582]
[1776784728347,43.21,75917.93,0.1,0.1184,6e-05,15.13582]
[1776784728679,43.21,75917.93,0.1,0.1184,6e-05,15.13582]
[1776784728948,43.21,75917.93,0.1,0.1184,6e-05,15.13582]
[1776784729572,43.2,75919.16,0.1,0.11847,6e-05,15.14234]
[1776784729608,43.2,75919.16,0.1,0.11847,6e-05,15.14234]
[1776784730091,43.2,75957.55,0.1,0.12078,6e-05,15.35794]
[1776784730360,43.2,75957.55,0.1,0.12078,6e-05,15.35794]
[1776784731087,43.2,75957.55,0.1,0.12078,6e-05,15.35794]
[1776784731091,43.2,75956.66,0.1,0.12072,6e-05,15.35291]
[1776784731679,43.2,75956.66,0.1,0.12072,6e-05,15.35291]
[1776784732132,43.2,75956.09,0.1,0.12067,6e-05,15.34845]
[1776784732200,43.2,75956.09,0.1,0.12067,6e-05,15.34845]
[1776784732588,43.2,75956.09,0.1,0.12067,6e-05,15.34845]
[1776784734165,43.2,75956.03,0.1,0.12066,6e-05,15.34737]
[1776784734239,43.2,75956.03,0.1,0.12066,6e-05,15.34737]
[1776784734601,43.2,75956.84,0.1,0.1207,6e-05,15.35121]
[1776784735543,43.2,75956.84,0.1,0.1207,6e-05,15.35121]
[1776784735644,43.2,75960.83,0.1,0.12094,6e-05,15.37301]
[1776784740005,43.19,75961.0,0.1,0.12092,6e-05,15.3717]
[1776784740040,43.19,75961.52,0.1,0.12095,6e-05,15.37387]
[1776784745678,43.13,75968.77,0.1,0.12103,6e-05,15.38287]
[1776784749707,43.07,75957.83,0.1,0.12004,6e-05,15.29175]
[1776784752339,43.04,75952.36,0.1,0.11957,6e-05,15.24839]
[1776784752402,43.04,75952.36,0.1,0.11957,6e-05,15.24839]
[1776784752878,43.03,75952.36,0.1,0.1195,6e-05,15.24258]
[1776784753935,43.02,75939.78,0.1,0.11868,6e-05,15.16576]
[1776784757729,43.0,75937.83,0.1,0.11841,6e-05,15.14108]
[1776784757829,43.0,75937.83,0.1,0.11841,6e-05,15.14108]
[1776784757930,42.99,75942.29,0.1,0.11864,6e-05,15.16262]
[1776784759781,42.97,75952.16,0.1,0.11915,6e-05,15.21067]
[1776784762797,42.96,75962.81,0.1,0.11972,6e-05,15.26415]
[1776784767833,42.93,75966.01,0.1,0.11977,6e-05,15.26903]
[1776784772899,42.91,75966.98,0.1,0.11965,6e-05,15.25731]
[1776784774096,42.91,75988.76,0.1,0.12097,6e-05,15.38044]
[1776784774442,42.91,75988.76,0.1,0.12097,6e-05,15.38044]
[1776784774891,42.91,75988.76,0.1,0.12097,6e-05,15.38044]
[1776784776076,42.91,75988.76,0.1,0.12097,6e-05,15.38044]
[1776784776081,42.9,75976.72,0.1,0.12023,6e-05,15.31155]
[1776784776976,42.9,75976.72,0.1,0.12023,6e-05,15.31155]
[1776784777111,42.89,75959.11,0.1,0.11911,6e-05,15.20663]
[1776784777340,42.89,75959.11,0.1,0.11911,6e-05,15.20663]
[1776784778919,42.89,75971.38,0.1,0.11985,6e-05,15.2758]
[1776784782495,42.89,75976.65,0.1,0.12016,6e-05,15.30472]
[1776784782949,42.89,75976.68,0.1,0.12015,6e-05,15.30455]
[1776784785968,42.88,75966.21,0.1,0.11945,6e-05,15.23867]
[1776784790666,42.87,75971.48,0.1,0.1197,6e-05,15.26233]
[1776784791003,42.87,75970.19,0.1,0.11961,6e-05,15.25471]
[1776784796039,42.86,75970.06,0.1,0.11959,6e-05,15.25247]
[1776784801074,42.86,75978.75,0.1,0.1201,6e-05,15.30041]
[1776784806112,42.86,75967.94,0.1,0.11943,6e-05,15.23734]
[1776784810624,42.85,75966.14,0.1,0.1193,6e-05,15.22594]
[1776784810829,42.85,75966.14,0.1,0.1193,6e-05,15.22594]
[1776784811048,42.85,75966.14,0.1,0.1193,6e-05,15.22594]
[1776784811127,42.85,75966.14,0.1,0.1193,6e-05,15.22594]
[1776784811144,42.85,75965.3,0.1,0.11925,6e-05,15.22089]
[1776784813171,42.85,75952.03,0.1,0.11844,6e-05,15.14509]
[1776784814179,42.85,75939.76,0.1,0.11769,6e-05,15.07472]
[1776784815181,42.85,75927.28,0.1,0.11694,6e-05,15.00411]
[1776784820219,42.85,75930.01,0.1,0.11709,6e-05,15.01851]
[1776784821226,42.85,75940.43,0.1,0.11772,6e-05,15.07725]
[1776784823757,42.85,75930.97,0.1,0.11713,6e-05,15.02253]
[1776784829286,42.84,75937.92,0.1,0.11754,6e-05,15.06083]
[1776784832403,42.84,75933.01,0.1,0.11721,6e-05,15.02893]
[1776784834438,42.84,75918.62,0.1,0.11634,6e-05,14.94697]
[1776784835164,42.84,75918.62,0.1,0.11634,6e-05,14.94697]
[1776784835634,42.84,75913.81,0.1,0.11606,6e-05,14.91964]
[1776784838861,42.84,75913.68,0.1,0.11605,6e-05,14.91886]
[1776784839220,42.84,75913.68,0.1,0.11605,6e-05,14.91886]
[1776784839943,42.84,75899.6,0.1,0.11521,6e-05,14.83932]
[1776784841503,42.84,75885.73,0.1,0.11439,6e-05,14.76132]
[1776784847694,42.84,75879.78,0.1,0.11403,6e-05,14.72741]
[1776784849282,42.84,75882.48,0.1,0.11418,6e-05,14.74189]
[1776784849430,42.84,75884.4,0.1,0.11429,6e-05,14.75236]
[1776784854475,42.84,75885.57,0.1,0.11434,6e-05,14.75708]
[1776784859506,42.83,75882.9,0.1,0.11416,6e-05,14.74026]
[1776784864539,42.83,75884.65,0.1,0.11425,6e-05,14.74831]
[1776784869585,42.83,75885.85,0.1,0.1143,6e-05,14.75367]
[1776784871032,42.82,75872.41,0.1,0.1135,6e-05,14.67722]
[1776784875800,42.82,75875.62,0.1,0.11367,6e-05,14.69354]
[1776784876317,42.82,75872.92,0.1,0.11351,6e-05,14.67794]
[1776784880658,42.82,75885.38,0.1,0.11422,6e-05,14.74621]
[1776784885673,42.81,75885.22,0.1,0.1142,6e-05,14.74393]
[1776784891083,42.81,75896.26,0.1,0.11483,6e-05,14.80425]
[1776784892744,42.81,75887.81,0.1,0.1143,6e-05,14.75207]
[1776784894255,42.81,75876.96,0.1,0.11365,6e-05,14.69071]
[1776784894589,42.81,75876.96,0.1,0.11365,6e-05,14.69071]
[1776784895327,42.81,75871.46,0.1,0.11333,6e-05,14.65953]
[1776784896118,42.81,75871.46,0.1,0.11333,6e-05,14.65953]
[1776784897691,42.81,75871.12,0.1,0.1133,6e-05,14.65684]
[1776784897730,42.81,75871.12,0.1,0.1133,6e-05,14.65684]
[1776784897794,42.8,75864.08,0.1,0.11288,6e-05,14.61694]
[1776784902050,42.8,75860.67,0.1,0.11267,6e-05,14.59692]
[1776784902203,42.8,75857.95,0.1,0.11251,6e-05,14.58142]
[1776784902532,42.8,75857.95,0.1,0.11251,6e-05,14.58142]
[1776784903445,42.8,75857.95,0.1,0.11251,6e-05,14.5812]
[1776784904046,42.8,75871.06,0.1,0.11327,6e-05,14.65459]
[1776784908624,42.8,75869.81,0.1,0.11319,6e-05,14.64635]
[1776784913293,42.8,75884.26,0.1,0.11402,6e-05,14.72595]
[1776784914019,42.8,75884.26,0.1,0.11402,6e-05,14.72595]
[1776784914103,42.8,75884.26,0.1,0.11402,6e-05,14.72595]
[1776784914187,42.8,75896.75,0.1,0.11476,6e-05,14.79594]
[1776784917769,42.79,75891.85,0.1,0.11445,6e-05,14.76741]
[1776784917778,42.79,75891.85,0.1,0.11445,6e-05,14.76741]
[1776784917923,42.79,75890.93,0.1,0.1144,6e-05,14.76192]
[1776784922959,42.79,75909.74,0.1,0.1155,6e-05,14.86635]
[1776784924975,42.79,75899.54,0.1,0.11488,6e-05,14.80789]
[1776784930010,42.78,75896.92,0.1,0.11469,6e-05,14.78996]
[1776784935130,42.78,75894.1,0.1,0.11449,6e-05,14.77153]
[1776784935212,42.78,75909.24,0.1,0.11539,6e-05,14.85657]
[1776784938879,42.77,75903.45,0.1,0.11503,6e-05,14.82245]
[1776784939043,42.77,75903.45,0.1,0.11503,6e-05,14.82245]
[1776784939076,42.77,75903.45,0.1,0.11503,6e-05,14.82245]
[1776784939143,42.77,75886.97,0.1,0.11405,6e-05,14.72883]
[1776784940161,42.77,75886.97,0.1,0.11405,6e-05,14.72883]
[1776784940247,42.77,75876.52,0.1,0.11342,6e-05,14.66936]
[1776784940593,42.77,75876.52,0.1,0.11342,6e-05,14.66936]
[1776784941316,42.77,75861.98,0.1,0.11256,6e-05,14.58664]
[1776784947130,42.77,75853.29,0.1,0.11203,6e-05,14.53622]
[1776784950517,42.76,75850.32,0.1,0.11185,6e-05,14.51864]
[1776784953498,42.76,75840.84,0.1,0.11126,6e-05,14.46124]
[1776784953753,42.76,75840.84,0.1,0.11126,6e-05,14.46124]
[1776784954668,42.76,75839.99,0.1,0.11121,6e-05,14.45623]
[1776784954685,42.76,75839.99,0.1,0.11121,6e-05,14.45623]
[1776784955211,42.76,75874.28,0.1,0.11321,6e-05,14.64837]
[1776784955368,42.76,75874.28,0.1,0.11321,6e-05,14.64837]
[1776784956301,42.76,75874.08,0.1,0.1132,6e-05,14.64692]
[1776784956376,42.76,75874.08,0.1,0.1132,6e-05,14.64692]
[1776784956809,42.76,75874.08,0.1,0.1132,6e-05,14.64692]
[1776784957200,42.76,75874.38,0.1,0.11321,6e-05,14.64839]
[1776784958576,42.76,75873.36,0.1,0.11315,6e-05,14.64245]
[1776784958658,42.76,75873.36,0.1,0.11315,6e-05,14.64245]
[1776784958678,42.76,75873.36,0.1,0.11315,6e-05,14.64245]
[1776784958726,42.76,75873.36,0.1,0.11315,6e-05,14.64245]
[1776784959214,42.76,75878.82,0.1,0.11347,6e-05,14.67295]
[1776784961228,42.76,75888.71,0.1,0.11405,6e-05,14.72864]
[1776784963196,42.76,75888.26,0.1,0.11402,6e-05,14.72572]
[1776784963292,42.76,75905.85,0.1,0.11506,6e-05,14.82452]
[1776784963521,42.76,75905.85,0.1,0.11506,6e-05,14.82452]
[1776784964172,42.76,75905.85,0.1,0.11506,6e-05,14.82452]
[1776784964270,42.76,75926.3,0.1,0.11628,6e-05,14.93968]
[1776784964844,42.76,75926.3,0.1,0.11628,6e-05,14.93968]
[1776784965264,42.76,75927.13,0.1,0.11632,6e-05,14.94393]
[1776784966300,42.76,75927.13,0.1,0.11632,6e-05,14.94393]
[1776784966272,42.76,75940.0,0.1,0.1171,6e-05,15.01672]
[1776784967033,42.76,75940.0,0.1,0.1171,6e-05,15.01672]
[1776784967044,42.76,75940.0,0.1,0.1171,6e-05,15.01672]
[1776784967278,42.76,75935.64,0.1,0.11683,6e-05,14.99179]
[1776784970945,42.75,75929.7,0.1,0.11647,6e-05,14.9577]
[1776784970998,42.75,75929.7,0.1,0.11647,6e-05,14.9577]
[1776784971306,42.75,75929.31,0.1,0.11644,6e-05,14.95537]
[1776784976341,42.75,75920.37,0.1,0.11591,6e-05,14.90439]
[1776784980370,42.75,75902.03,0.1,0.1148,6e-05,14.79971]
[1776784985405,42.75,75895.77,0.1,0.11442,6e-05,14.76333]
[1776784991010,42.75,75888.14,0.1,0.11396,6e-05,14.71955]
[1776784996488,42.74,75887.1,0.1,0.11388,6e-05,14.7118]
[1776784998812,42.74,75887.23,0.1,0.11388,6e-05,14.71222]
[1776784999230,42.74,75885.23,0.1,0.11375,6e-05,14.70034]
[1776785000545,42.74,75885.26,0.1,0.11376,6e-05,14.70051]
[1776785001252,42.74,75860.28,0.1,0.11228,6e-05,14.55935]
[1776785003254,42.74,75853.1,0.1,0.11186,6e-05,14.51881]
[1776785003332,42.74,75851.11,0.1,0.11174,6e-05,14.50747]
[1776785006283,42.74,75844.66,0.1,0.11136,6e-05,14.47092]
[1776785006347,42.74,75844.66,0.1,0.11136,6e-05,14.47092]
[1776785006380,42.74,75840.27,0.1,0.1111,6e-05,14.44611]
[1776785010343,42.74,75832.7,0.1,0.11066,6e-05,14.40336]
[1776785011032,42.74,75813.54,0.1,0.10953,6e-05,14.29255]
[1776785014927,42.74,75809.33,0.1,0.10928,6e-05,14.26848]
[1776785017065,42.74,75811.06,0.1,0.10938,6e-05,14.27796]
[1776785017072,42.74,75811.06,0.1,0.10938,6e-05,14.27796]
[1776785017168,42.74,75811.06,0.1,0.10938,6e-05,14.27796]
[1776785017339,42.74,75811.06,0.1,0.10938,6e-05,14.27796]
[1776785017371,42.74,75805.39,0.1,0.10905,6e-05,14.24619]
[1776785021357,42.74,75804.75,0.1,0.10901,6e-05,14.2425]
[1776785021410,42.74,75805.27,0.1,0.10904,6e-05,14.24537]
[1776785026698,42.74,75805.36,0.1,0.10905,6e-05,14.246]
[1776785029296,42.74,75805.68,0.1,0.10907,6e-05,14.24777]
[1776785029317,42.74,75803.85,0.1,0.10896,6e-05,14.23756]
[1776785030428,42.74,75803.85,0.1,0.10896,6e-05,14.23756]
[1776785030505,42.74,75803.85,0.1,0.10896,6e-05,14.23756]
[1776785030726,42.74,75805.25,0.1,0.10904,6e-05,14.24537]
[1776785032740,42.74,75815.43,0.1,0.10963,6e-05,14.30219]
[1776785037373,42.74,75814.93,0.1,0.1096,6e-05,14.29933]
[1776785037408,42.74,75814.93,0.1,0.1096,6e-05,14.29933]
[1776785037775,42.74,75814.55,0.1,0.10957,6e-05,14.29716]
[1776785042817,42.74,75794.0,0.1,0.1084,6e-05,14.18256]
[1776785044722,42.74,75786.27,0.1,0.10796,6e-05,14.1397]
[1776785045631,42.74,75780.15,0.1,0.10761,6e-05,14.10592]
[1776785045832,42.74,75780.15,0.1,0.10761,6e-05,14.10597]
[1776785048855,42.74,75776.55,0.1,0.10741,6e-05,14.08618]
[1776785048932,42.74,75776.55,0.1,0.10741,6e-05,14.08618]
[1776785048966,42.74,75776.55,0.1,0.10741,6e-05,14.08618]
[1776785049296,42.74,75765.21,0.1,0.10677,6e-05,14.02339]
[1776785051071,42.74,75766.46,0.1,0.10684,6e-05,14.03041]
[1776785051099,42.74,75766.46,0.1,0.10684,6e-05,14.03041]
[1776785051166,42.74,75759.76,0.1,0.10646,6e-05,13.99349]
[1776785053562,42.74,75759.47,0.1,0.10645,6e-05,13.9923]
[1776785054766,42.74,75755.98,0.1,0.10626,6e-05,13.97322]
[1776785055877,42.74,75756.04,0.1,0.10626,6e-05,13.97382]
[1776785055941,42.74,75756.04,0.1,0.10626,6e-05,13.97382]
[1776785056286,42.74,75753.76,0.1,0.10614,6e-05,13.96147]
[1776785056774,42.74,75753.76,0.1,0.10614,6e-05,13.96147]
[1776785056908,42.74,75753.76,0.1,0.10614,6e-05,13.96147]
[1776785057078,42.74,75753.76,0.1,0.10614,6e-05,13.96147]
[1776785057153,42.74,75753.76,0.1,0.10614,6e-05,13.96147]
[1776785057805,42.74,75749.67,0.1,0.10591,6e-05,13.93911]
[1776785057880,42.74,75749.67,0.1,0.10591,6e-05,13.93911]
[1776785057951,42.74,75752.76,0.1,0.10609,6e-05,13.95647]
[1776785061125,42.74,75765.59,0.1,0.10682,6e-05,14.02834]
[1776785062523,42.74,75765.59,0.1,0.10682,6e-05,14.02848]
[1776785063194,42.74,75770.26,0.1,0.10709,6e-05,14.05462]
[1776785065482,42.74,75752.23,0.1,0.10607,6e-05,13.95496]
[1776785068401,42.74,75745.08,0.1,0.10567,6e-05,13.9159]
[1776785068455,42.75,75741.76,0.1,0.10549,6e-05,13.89784]
[1776785068585,42.75,75741.76,0.1,0.10549,6e-05,13.89784]
[1776785070007,42.75,75741.76,0.1,0.10549,6e-05,13.89814]
[1776785070108,42.75,75744.11,0.1,0.10563,6e-05,13.91146]
[1776785070843,42.75,75744.11,0.1,0.10563,6e-05,13.91146]
[1776785071023,42.75,75744.05,0.1,0.10561,6e-05,13.90804]
[1776785071931,42.75,75744.05,0.1,0.10561,6e-05,13.90804]
[1776785072030,42.75,75744.32,0.1,0.10563,6e-05,13.90984]
[1776785073541,42.75,75743.98,0.1,0.10561,6e-05,13.90826]
[1776785077070,42.75,75756.34,0.1,0.10632,6e-05,13.97775]
[1776785082104,42.75,75751.15,0.1,0.10604,6e-05,13.95008]
[1776785083616,42.75,75749.28,0.1,0.10593,6e-05,13.93997]
[1776785084146,42.75,75749.28,0.1,0.10593,6e-05,13.93997]
[1776785088675,42.76,75748.73,0.1,0.10592,6e-05,13.93818]
[1776785088736,42.76,75748.73,0.1,0.10592,6e-05,13.93818]
[1776785089154,42.76,75744.42,0.1,0.10568,6e-05,13.9146]
[1776785091158,42.76,75746.63,0.1,0.1058,6e-05,13.92709]
[1776785091239,42.76,75746.63,0.1,0.1058,6e-05,13.92709]
[1776785091258,42.76,75749.75,0.1,0.10598,6e-05,13.9446]
[1776785093185,42.76,75762.26,0.1,0.10669,6e-05,14.01429]
[1776785098218,42.76,75755.43,0.1,0.10631,6e-05,13.97711]
[1776785101382,42.76,75761.22,0.1,0.10664,6e-05,14.00944]
[1776785101827,42.76,75756.2,0.1,0.10636,6e-05,13.98175]
[1776785102327,42.76,75756.2,0.1,0.10636,6e-05,13.98175]
[1776785102425,42.76,75743.93,0.1,0.10567,6e-05,13.914]
[1776785103317,42.76,75743.93,0.1,0.10567,6e-05,13.914]
[1776785103325,42.76,75742.61,0.1,0.1056,6e-05,13.90681]
[1776785103987,42.76,75742.61,0.1,0.1056,6e-05,13.90681]
[1776785104560,42.76,75742.61,0.1,0.1056,6e-05,13.90708]
[1776785104760,42.76,75742.61,0.1,0.1056,6e-05,13.90708]
[1776785105168,42.76,75742.61,0.1,0.1056,6e-05,13.90708]
[1776785105267,42.76,75738.14,0.1,0.10535,6e-05,13.88268]
[1776785105777,42.76,75738.14,0.1,0.10535,6e-05,13.88268]
[1776785106444,42.76,75738.14,0.1,0.10535,6e-05,13.88268]
[1776785106282,42.76,75748.15,0.1,0.10592,6e-05,13.9383]
[1776785107733,42.76,75754.99,0.1,0.10631,6e-05,13.97634]
[1776785111239,42.76,75751.92,0.1,0.10614,6e-05,13.9599]
[1776785111678,42.76,75754.04,0.1,0.10626,6e-05,13.97181]
[1776785112324,42.76,75754.04,0.1,0.10626,6e-05,13.97198]
[1776785113483,42.76,75754.04,0.1,0.10626,6e-05,13.97198]
[1776785114053,42.76,75750.17,0.1,0.10605,6e-05,13.95074]
[1776785114342,42.76,75748.83,0.1,0.10597,6e-05,13.94353]
[1776785119089,42.77,75748.87,0.1,0.10598,6e-05,13.94458]
[1776785120374,42.77,75747.19,0.1,0.10589,6e-05,13.9355]
[1776785120475,42.77,75742.05,0.1,0.1056,6e-05,13.90734]
[1776785123173,42.77,75737.32,0.1,0.10535,6e-05,13.88179]
[1776785125419,42.77,75721.88,0.1,0.10449,6e-05,13.79756]
[1776785130455,42.77,75725.21,0.1,0.10469,6e-05,13.81738]
[1776785132531,42.77,75725.53,0.1,0.10469,6e-05,13.81606]
[1776785135067,42.77,75737.17,0.1,0.10535,6e-05,13.88117]
[1776785140809,42.78,75728.47,0.1,0.10488,6e-05,13.83489]
[1776785145115,42.78,75740.19,0.1,0.10555,6e-05,13.90073]
[1776785151849,42.78,75734.27,0.1,0.10524,6e-05,13.8701]
[1776785152966,42.78,75741.24,0.1,0.10564,6e-05,13.90892]
[1776785153617,42.79,75736.79,0.1,0.10539,6e-05,13.88475]
[1776785154904,42.79,75735.24,0.1,0.10531,6e-05,13.87663]
[1776785155631,42.79,75735.6,0.1,0.10533,6e-05,13.87906]
[1776785160626,42.79,75742.87,0.1,0.10575,6e-05,13.92041]
[1776785160982,42.79,75743.63,0.1,0.1058,6e-05,13.92536]
[1776785161188,42.79,75743.63,0.1,0.1058,6e-05,13.92536]
[1776785161374,42.79,75743.63,0.1,0.1058,6e-05,13.92536]
[1776785163053,42.79,75738.57,0.1,0.10552,6e-05,13.89779]
[1776785163360,42.79,75721.49,0.1,0.10458,6e-05,13.80426]
[1776785168721,42.8,75718.49,0.1,0.10443,6e-05,13.78985]
[1776785169957,42.8,75718.49,0.1,0.10443,6e-05,13.78985]
[1776785171241,42.8,75719.91,0.1,0.10452,6e-05,13.79852]
[1776785171426,42.8,75709.1,0.1,0.10392,6e-05,13.7391]
[1776785171721,42.8,75709.1,0.1,0.10392,6e-05,13.7391]
[1776785171764,42.8,75707.52,0.1,0.10384,6e-05,13.73139]
[1776785176786,42.8,75701.85,0.1,0.10355,6e-05,13.70248]
[1776785179895,42.8,75698.36,0.1,0.10336,6e-05,13.68358]
[1776785180102,42.8,75698.36,0.1,0.10336,6e-05,13.68358]
[1776785180641,42.8,75673.34,0.1,0.10196,5e-05,13.54399]
[1776785181016,42.8,75673.34,0.1,0.10196,5e-05,13.54399]
[1776785181623,42.8,75653.41,0.1,0.10088,5e-05,13.43529]
[1776785182169,42.8,75653.41,0.1,0.10088,5e-05,13.43529]
[1776785185362,42.8,75638.25,0.1,0.10005,5e-05,13.35241]
[1776785185445,42.8,75638.69,0.1,0.10007,5e-05,13.35452]
[1776785190885,42.8,75636.09,0.1,0.09992,5e-05,13.33904]
[1776785193926,42.79,75634.59,0.1,0.09981,5e-05,13.32696]
[1776785197702,42.79,75644.58,0.1,0.10034,5e-05,13.38006]
[1776785202703,42.79,75656.63,0.1,0.10098,5e-05,13.44486]
[1776785202821,42.79,75656.63,0.1,0.10098,5e-05,13.44486]
[1776785204315,42.79,75649.1,0.1,0.10057,5e-05,13.40375]
[1776785204397,42.79,75633.07,0.1,0.0997,5e-05,13.31623]
[1776785206507,42.79,75646.88,0.1,0.10044,5e-05,13.39095]
[1776785207287,42.79,75646.88,0.1,0.10044,5e-05,13.39095]
[1776785207825,42.79,75643.45,0.1,0.10026,5e-05,13.37246]
[1776785213443,42.79,75645.28,0.1,0.10034,5e-05,13.3809]
[1776785216114,42.79,75658.19,0.1,0.10104,5e-05,13.45045]
[1776785222720,42.78,75663.35,0.1,0.10131,5e-05,13.47813]
[1776785223521,42.78,75645.53,0.1,0.10034,5e-05,13.3804]
[1776785225236,42.78,75639.38,0.1,0.1,5e-05,13.34655]
[1776785225546,42.78,75639.38,0.1,0.1,5e-05,13.34655]
[1776785225650,42.78,75638.07,0.1,0.09993,5e-05,13.33912]
[1776785227046,42.78,75633.47,0.1,0.09968,5e-05,13.31389]
[1776785227158,42.78,75633.47,0.1,0.09968,5e-05,13.31366]
[1776785228222,42.78,75633.47,0.1,0.09968,5e-05,13.31366]
[1776785228516,42.78,75633.47,0.1,0.09968,5e-05,13.31366]
[1776785228648,42.78,75625.49,0.1,0.09924,5e-05,13.27018]
[1776785229235,42.78,75625.49,0.1,0.09924,5e-05,13.27018]
[1776785231972,42.78,75613.42,0.1,0.09859,5e-05,13.20436]
[1776785232182,42.78,75613.42,0.1,0.09859,5e-05,13.20436]
[1776785232271,42.78,75607.43,0.1,0.09827,5e-05,13.17191]
[1776785235091,42.78,75604.2,0.1,0.0981,5e-05,13.15444]
[1776785236215,42.78,75609.81,0.1,0.0984,5e-05,13.18482]
[1776785236783,42.78,75614.79,0.1,0.09867,5e-05,13.21181]
[1776785237532,42.78,75623.37,0.1,0.09913,5e-05,13.25826]
[1776785238542,42.78,75642.59,0.1,0.10016,5e-05,13.36253]
[1776785239892,42.78,75649.97,0.1,0.10056,5e-05,13.40253]
[1776785240644,42.78,75652.59,0.1,0.1007,5e-05,13.41704]
[1776785241122,42.78,75652.59,0.1,0.1007,5e-05,13.41704]
[1776785241577,42.78,75652.59,0.1,0.1007,5e-05,13.41704]
[1776785242657,42.78,75655.14,0.1,0.10084,5e-05,13.43112]
[1776785247906,42.79,75655.29,0.1,0.10091,5e-05,13.43726]
[1776785251087,42.79,75654.2,0.1,0.10085,5e-05,13.43144]
[1776785252303,42.79,75651.37,0.1,0.10067,5e-05,13.41278]
[1776785252810,42.79,75653.64,0.1,0.10079,5e-05,13.4248]
[1776785255387,42.79,75653.62,0.1,0.10079,5e-05,13.42417]
[1776785256165,42.79,75654.46,0.1,0.10083,5e-05,13.42857]
[1776785258103,42.79,75653.05,0.1,0.10075,5e-05,13.42057]
[1776785258664,42.79,75653.05,0.1,0.10075,5e-05,13.42057]
[1776785258870,42.79,75655.61,0.1,0.10089,5e-05,13.43417]
[1776785263759,42.78,75666.88,0.1,0.10148,5e-05,13.49386]
[1776785269527,42.78,75676.12,0.1,0.10198,5e-05,13.54408]
[1776785272216,42.78,75670.17,0.1,0.10166,5e-05,13.51161]
[1776785272503,42.78,75670.17,0.1,0.10166,5e-05,13.51161]
[1776785272576,42.78,75672.24,0.1,0.10177,5e-05,13.52294]
[1776785273700,42.78,75672.24,0.1,0.10177,5e-05,13.52294]
[1776785274307,42.78,75671.71,0.1,0.10174,5e-05,13.5201]
[1776785274488,42.78,75671.71,0.1,0.10174,5e-05,13.52015]
[1776785275540,42.78,75681.4,0.1,0.10227,5e-05,13.57315]
[1776785278000,42.78,75686.5,0.1,0.10255,5e-05,13.60107]
[1776785278515,42.78,75685.17,0.1,0.10248,5e-05,13.59371]
[1776785282051,42.78,75693.42,0.1,0.10293,6e-05,13.63891]
[1776785282544,42.78,75703.15,0.1,0.10347,6e-05,13.69222]
[1776785284558,42.78,75693.29,0.1,0.10292,6e-05,13.63786]
[1776785289593,42.78,75701.77,0.1,0.10339,6e-05,13.68407]
[1776785291936,42.78,75705.22,0.1,0.10358,6e-05,13.70282]
[1776785292180,42.78,75705.22,0.1,0.10358,6e-05,13.70282]
[1776785292497,42.78,75705.22,0.1,0.10358,6e-05,13.70282]
[1776785293213,42.78,75706.03,0.1,0.10362,6e-05,13.70707]
[1776785296589,42.78,75709.69,0.1,0.10382,6e-05,13.72652]
[1776785298983,42.78,75717.84,0.1,0.10427,6e-05,13.77146]
[1776785300663,42.78,75719.09,0.1,0.10434,6e-05,13.77891]
[1776785300898,42.78,75717.14,0.1,0.10424,6e-05,13.76874]
[1776785301432,42.78,75717.14,0.1,0.10424,6e-05,13.76874]
[1776785301749,42.78,75731.8,0.1,0.10506,6e-05,13.85004]
[1776785305793,42.79,75744.01,0.1,0.10577,6e-05,13.91912]
[1776785310815,42.79,75739.57,0.1,0.10553,6e-05,13.89629]
[1776785313005,42.79,75741.8,0.1,0.10564,6e-05,13.9058]
[1776785313985,42.79,75736.98,0.1,0.10538,6e-05,13.87951]
[1776785314768,42.79,75724.5,0.1,0.10468,6e-05,13.8111]
[1776785318043,42.8,75726.14,0.1,0.10479,6e-05,13.8215]
[1776785320029,42.8,75715.3,0.1,0.10419,6e-05,13.76198]
[1776785320135,42.8,75715.3,0.1,0.10419,6e-05,13.76198]
[1776785322900,42.8,75702.2,0.1,0.10346,6e-05,13.6899]
[1776785324329,42.8,75703.22,0.1,0.10352,6e-05,13.69586]
[1776785324839,42.8,75701.3,0.1,0.10342,6e-05,13.68569]
[1776785328665,42.8,75698.19,0.1,0.10325,6e-05,13.66936]
[1776785328958,42.8,75697.86,0.1,0.10324,6e-05,13.66746]
[1776785328975,42.8,75695.98,0.1,0.10313,6e-05,13.65706]
[1776785334541,42.8,75687.92,0.1,0.10269,5e-05,13.61272]
[1776785338546,42.8,75675.5,0.1,0.10201,5e-05,13.54486]
[1776785340787,42.8,75675.27,0.1,0.10199,5e-05,13.54368]
[1776785343174,42.8,75661.1,0.1,0.10122,5e-05,13.46599]
[1776785343348,42.8,75661.1,0.1,0.10122,5e-05,13.46599]
[1776785343775,42.8,75643.67,0.1,0.10027,5e-05,13.37086]
[1776785344379,42.8,75643.67,0.1,0.10027,5e-05,13.37086]
[1776785345144,42.8,75638.58,0.1,0.09999,5e-05,13.343]
[1776785345457,42.8,75638.58,0.1,0.09999,5e-05,13.343]
[1776785345476,42.8,75638.58,0.1,0.09999,5e-05,13.343]
[1776785345857,42.8,75635.16,0.1,0.09981,5e-05,13.32422]
[1776785347175,42.8,75632.5,0.1,0.09966,5e-05,13.30962]
[1776785347838,42.8,75636.2,0.1,0.09986,5e-05,13.32957]
[1776785349592,42.8,75649.29,0.1,0.10056,5e-05,13.40034]
[1776785351196,42.8,75648.52,0.1,0.10052,5e-05,13.39591]
[1776785351236,42.79,75641.38,0.1,0.10013,5e-05,13.35685]
[1776785352229,42.79,75641.38,0.1,0.10013,5e-05,13.35685]
[1776785352768,42.79,75638.29,0.1,0.09996,5e-05,13.33984]
[1776785357407,42.79,75649.94,0.1,0.10058,5e-05,13.40207]
[1776785363112,42.79,75647.22,0.1,0.10042,5e-05,13.38594]
[1776785366610,42.79,75647.39,0.1,0.10042,5e-05,13.38638]
[1776785367672,42.79,75666.6,0.1,0.10146,5e-05,13.49042]
[1776785370375,42.79,75687.02,0.1,0.10258,5e-05,13.602]
[1776785373381,42.79,75692.89,0.1,0.10288,6e-05,13.63099]
[1776785373799,42.79,75690.15,0.1,0.10273,5e-05,13.61597]
[1776785378141,42.79,75684.79,0.1,0.10244,5e-05,13.58686]
[1776785378222,42.79,75684.79,0.1,0.10244,5e-05,13.58695]
[1776785382033,42.79,75683.59,0.1,0.10237,5e-05,13.58056]
[1776785382093,42.79,75683.59,0.1,0.10237,5e-05,13.58056]
[1776785382571,42.79,75683.59,0.1,0.10237,5e-05,13.58056]
[1776785382580,42.79,75690.12,0.1,0.10273,5e-05,13.61638]
[1776785387819,42.79,75696.39,0.1,0.10308,6e-05,13.65063]
[1776785393327,42.79,75688.28,0.1,0.10262,5e-05,13.60561]
[1776785397597,42.79,75688.9,0.1,0.10266,5e-05,13.60891]
[1776785397778,42.79,75688.9,0.1,0.10266,5e-05,13.60891]
[1776785400681,42.79,75693.15,0.1,0.10289,6e-05,13.6321]
[1776785400780,42.79,75691.39,0.1,0.10279,6e-05,13.62237]
[1776785401032,42.79,75691.39,0.1,0.10279,6e-05,13.62237]
[1776785401383,42.79,75691.39,0.1,0.10279,6e-05,13.62228]
[1776785404395,42.79,75691.77,0.1,0.10281,6e-05,13.62422]
[1776785404640,42.79,75691.77,0.1,0.10281,6e-05,13.62422]
[1776785404703,42.79,75691.77,0.1,0.10281,6e-05,13.62422]
[1776785404805,42.79,75715.53,0.1,0.10412,6e-05,13.75454]
[1776785405666,42.79,75715.53,0.1,0.10412,6e-05,13.75454]
[1776785407456,42.79,75718.7,0.1,0.10431,6e-05,13.77277]
[1776785407476,42.79,75708.81,0.1,0.10376,6e-05,13.71885]
[1776785408623,42.79,75708.81,0.1,0.10376,6e-05,13.71885]
[1776785410047,42.79,75715.7,0.1,0.10416,6e-05,13.75779]
[1776785410097,42.79,75715.7,0.1,0.10416,6e-05,13.75779]
[1776785410451,42.79,75704.8,0.1,0.10355,6e-05,13.69759]
[1776785410965,42.79,75704.8,0.1,0.10355,6e-05,13.69759]
[1776785410974,42.79,75704.8,0.1,0.10355,6e-05,13.69759]
[1776785411616,42.79,75704.8,0.1,0.10355,6e-05,13.69759]
[1776785411635,42.79,75697.61,0.1,0.10315,6e-05,13.6579]
[1776785417498,42.79,75708.54,0.1,0.10374,6e-05,13.71668]
[1776785422531,42.79,75709.54,0.1,0.10378,6e-05,13.72083]
[1776785426610,42.78,75701.48,0.1,0.10333,6e-05,13.67586]
[1776785426638,42.78,75695.0,0.1,0.10297,6e-05,13.64014]
[1776785427152,42.78,75695.0,0.1,0.10297,6e-05,13.64014]
[1776785427171,42.78,75695.0,0.1,0.10297,6e-05,13.64014]
[1776785428577,42.78,75679.66,0.1,0.10213,5e-05,13.55597]
[1776785432218,42.78,75676.44,0.1,0.10193,5e-05,13.53497]
[1776785432773,42.78,75680.2,0.1,0.10213,5e-05,13.55554]
[1776785436831,42.78,75681.37,0.1,0.1022,5e-05,13.56187]
[1776785436864,42.78,75681.21,0.1,0.10219,5e-05,13.56098]
[1776785437224,42.78,75681.21,0.1,0.10219,5e-05,13.56098]
[1776785437230,42.78,75681.21,0.1,0.10219,5e-05,13.56098]
[1776785437645,42.78,75681.21,0.1,0.10219,5e-05,13.56096]
[1776785439944,42.78,75683.1,0.1,0.10229,5e-05,13.57141]
[1776785440211,42.78,75682.87,0.1,0.10228,5e-05,13.57012]
[1776785440666,42.78,75682.87,0.1,0.10228,5e-05,13.57009]
[1776785442090,42.78,75674.06,0.1,0.1018,5e-05,13.5219]
[1776785442911,42.78,75674.06,0.1,0.1018,5e-05,13.5219]
[1776785442953,42.78,75653.38,0.1,0.10067,5e-05,13.40916]
[1776785445262,42.78,75648.9,0.1,0.10042,5e-05,13.38409]
[1776785447630,42.78,75646.83,0.1,0.10031,5e-05,13.3724]
[1776785449355,42.78,75652.83,0.1,0.10063,5e-05,13.40458]
[1776785449732,42.78,75669.45,0.1,0.10153,5e-05,13.49488]
[1776785451366,42.78,75671.2,0.1,0.10162,5e-05,13.50452]
[1776785452476,42.78,75661.92,0.1,0.10112,5e-05,13.45396]
[1776785452985,42.78,75661.92,0.1,0.10112,5e-05,13.45396]
[1776785454259,42.78,75658.74,0.1,0.10094,5e-05,13.43623]
[1776785454439,42.78,75658.74,0.1,0.10094,5e-05,13.43623]
[1776785454951,42.78,75658.74,0.1,0.10094,5e-05,13.43623]
[1776785455010,42.78,75658.85,0.1,0.10094,5e-05,13.43646]
[1776785455657,42.78,75658.85,0.1,0.10094,5e-05,13.43646]
[1776785455723,42.78,75658.85,0.1,0.10094,5e-05,13.43646]
[1776785460665,42.78,75665.28,0.1,0.10128,5e-05,13.47062]
[1776785460810,42.78,75664.71,0.1,0.10125,5e-05,13.46734]
[1776785462815,42.78,75673.12,0.1,0.10171,5e-05,13.51307]
[1776785462941,42.78,75673.12,0.1,0.10171,5e-05,13.51307]
[1776785462968,42.78,75690.66,0.1,0.10267,5e-05,13.60922]
[1776785465146,42.78,75696.21,0.1,0.10298,6e-05,13.63993]
[1776785465847,42.78,75701.96,0.1,0.1033,6e-05,13.67161]
[1776785466629,42.78,75701.96,0.1,0.1033,6e-05,13.67161]
[1776785466701,42.78,75701.96,0.1,0.1033,6e-05,13.67161]
[1776785466856,42.78,75695.32,0.1,0.10293,6e-05,13.6353]
[1776785468589,42.78,75694.92,0.1,0.10291,6e-05,13.63326]
[1776785468997,42.78,75694.92,0.1,0.10291,6e-05,13.63326]
[1776785468867,42.78,75696.16,0.1,0.10298,6e-05,13.64003]
[1776785469874,42.78,75695.93,0.1,0.10297,6e-05,13.63873]
[1776785470966,42.78,75680.32,0.1,0.10211,5e-05,13.55325]
[1776785473169,42.78,75676.66,0.1,0.10191,5e-05,13.53322]
[1776785475139,42.78,75685.17,0.1,0.10238,5e-05,13.57983]
[1776785477536,42.78,75676.46,0.1,0.1019,5e-05,13.53219]
[1776785478215,42.78,75673.31,0.1,0.10173,5e-05,13.51503]
[1776785478937,42.78,75674.02,0.1,0.10177,5e-05,13.51898]
[1776785480951,42.78,75685.75,0.1,0.10241,5e-05,13.58285]
[1776785482950,42.78,75686.07,0.1,0.10242,5e-05,13.58457]
[1776785482965,42.78,75686.07,0.1,0.10242,5e-05,13.58457]
[1776785483230,42.78,75695.4,0.1,0.10294,6e-05,13.63577]
[1776785483979,42.78,75696.54,0.1,0.103,6e-05,13.64204]
[1776785484786,42.78,75696.54,0.1,0.103,6e-05,13.64204]
[1776785484986,42.78,75699.72,0.1,0.10318,6e-05,13.65946]
[1776785488959,42.78,75699.23,0.1,0.10315,6e-05,13.65669]
[1776785489017,42.78,75699.57,0.1,0.10317,6e-05,13.65854]
[1776785493869,42.78,75702.82,0.1,0.10332,6e-05,13.67294]
[1776785493964,42.78,75705.95,0.1,0.1035,6e-05,13.69012]
[1776785494100,42.78,75705.95,0.1,0.1035,6e-05,13.69012]
[1776785497076,42.78,75727.4,0.1,0.1047,6e-05,13.8091]
[1776785502109,42.78,75730.61,0.1,0.1049,6e-05,13.82938]
[1776785504759,42.79,75731.24,0.1,0.10495,6e-05,13.83337]
[1776785508705,42.79,75718.6,0.1,0.10426,6e-05,13.76518]
[1776785509233,42.79,75718.84,0.1,0.10426,6e-05,13.76607]
[1776785509314,42.79,75718.14,0.1,0.10422,6e-05,13.76201]
[1776785514365,42.78,75715.11,0.1,0.10405,6e-05,13.74452]
[1776785514972,42.78,75715.11,0.1,0.10405,6e-05,13.74452]
[1776785518746,42.78,75700.26,0.1,0.10322,6e-05,13.66232]
[1776785524260,42.78,75696.13,0.1,0.10299,6e-05,13.63953]
[1776785526973,42.78,75707.26,0.1,0.1036,6e-05,13.70067]
[1776785527296,42.78,75708.38,0.1,0.10367,6e-05,13.70683]
[1776785527577,42.78,75705.41,0.1,0.1035,6e-05,13.69052]
[1776785528772,42.78,75693.39,0.1,0.10284,6e-05,13.62465]
[1776785529133,42.78,75693.39,0.1,0.10284,6e-05,13.62465]
[1776785529337,42.78,75693.39,0.1,0.10284,6e-05,13.62465]
[1776785529387,42.78,75690.88,0.1,0.1027,5e-05,13.61092]
[1776785530580,42.78,75690.88,0.1,0.1027,5e-05,13.61092]
[1776785533195,42.78,75684.06,0.1,0.10232,5e-05,13.57303]
[1776785533358,42.78,75684.06,0.1,0.10232,5e-05,13.57303]
[1776785533750,42.78,75686.44,0.1,0.10245,5e-05,13.58582]
[1776785536134,42.78,75690.99,0.1,0.1027,5e-05,13.61052]
[1776785536886,42.78,75690.99,0.1,0.1027,5e-05,13.61052]
[1776785536971,42.78,75706.49,0.1,0.10355,6e-05,13.69551]
[1776785537607,42.78,75706.49,0.1,0.10355,6e-05,13.69551]
[1776785537680,42.78,75723.23,0.1,0.10448,6e-05,13.78767]
[1776785539047,42.78,75723.23,0.1,0.10448,6e-05,13.78767]
[1776785544652,42.78,75718.89,0.1,0.10423,6e-05,13.76258]
[1776785545647,42.78,75719.31,0.1,0.10425,6e-05,13.76467]
[1776785546041,42.78,75729.31,0.1,0.1048,6e-05,13.81949]
[1776785549120,42.78,75730.8,0.1,0.10489,6e-05,13.82846]
[1776785550283,42.78,75735.43,0.1,0.10516,6e-05,13.85444]
[1776785550309,42.78,75735.43,0.1,0.10516,6e-05,13.85444]
[1776785551539,42.78,75735.43,0.1,0.10516,6e-05,13.85494]
[1776785551641,42.78,75728.91,0.1,0.10478,6e-05,13.81604]
[1776785554873,42.78,75729.37,0.1,0.10482,6e-05,13.81955]
[1776785556551,42.78,75733.83,0.1,0.10507,6e-05,13.84397]
[1776785562537,42.78,75732.14,0.1,0.10497,6e-05,13.83432]
[1776785567574,42.78,75733.46,0.1,0.10502,6e-05,13.83999]
[1776785571396,42.78,75733.83,0.1,0.10503,6e-05,13.841]
[1776785571888,42.78,75733.83,0.1,0.10503,6e-05,13.841]
[1776785571889,42.78,75739.36,0.1,0.10534,6e-05,13.87116]
[1776785572681,42.78,75739.36,0.1,0.10534,6e-05,13.87116]
[1776785572780,42.78,75739.36,0.1,0.10534,6e-05,13.87116]
[1776785573619,42.78,75749.22,0.1,0.10589,6e-05,13.92559]
[1776785574631,42.78,75762.88,0.1,0.10667,6e-05,14.002]
[1776785575689,42.78,75762.88,0.1,0.10667,6e-05,14.002]
[1776785575808,42.78,75762.88,0.1,0.10667,6e-05,14.002]
[1776785575849,42.78,75766.76,0.1,0.10689,6e-05,14.02384]
[1776785576249,42.78,75766.76,0.1,0.10689,6e-05,14.02384]
[1776785576285,42.78,75766.76,0.1,0.10689,6e-05,14.02384]
[1776785576926,42.78,75766.76,0.1,0.10689,6e-05,14.02384]
[1776785577008,42.78,75766.76,0.1,0.10689,6e-05,14.02384]
[1776785577080,42.78,75770.93,0.1,0.10713,6e-05,14.04725]
[1776785580317,42.78,75779.18,0.1,0.10761,6e-05,14.09341]
[1776785581578,42.78,75780.84,0.1,0.1077,6e-05,14.10278]
[1776785584835,42.78,75776.35,0.1,0.10745,6e-05,14.07822]
[1776785584932,42.78,75768.93,0.1,0.10703,6e-05,14.03725]
[1776785586803,42.78,75758.24,0.1,0.10643,6e-05,13.97848]
[1776785591819,42.79,75757.5,0.1,0.1064,6e-05,13.97558]
[1776785591878,42.79,75763.39,0.1,0.10674,6e-05,14.00846]
[1776785597920,42.79,75763.66,0.1,0.10677,6e-05,14.01108]
[1776785599366,42.79,75763.76,0.1,0.10678,6e-05,14.01206]
[1776785599830,42.79,75762.68,0.1,0.10672,6e-05,14.00651]
[1776785604355,42.79,75762.85,0.1,0.10674,6e-05,14.00804]
[1776785604865,42.79,75750.91,0.1,0.10606,6e-05,13.94222]
[1776785606002,42.79,75750.91,0.1,0.10606,6e-05,13.94222]
[1776785606086,42.79,75726.42,0.1,0.1047,6e-05,13.80748]
[1776785606171,42.79,75726.42,0.1,0.1047,6e-05,13.80748]
[1776785606197,42.79,75726.42,0.1,0.1047,6e-05,13.80748]
[1776785606285,42.79,75726.42,0.1,0.1047,6e-05,13.80748]
[1776785607926,42.79,75726.42,0.1,0.1047,6e-05,13.80777]
[1776785607990,42.79,75715.64,0.1,0.1041,6e-05,13.74886]
[1776785608931,42.79,75715.64,0.1,0.1041,6e-05,13.74886]
[1776785608988,42.8,75709.15,0.1,0.10375,6e-05,13.71369]
[1776785611915,42.79,75701.52,0.1,0.1033,6e-05,13.66775]
[1776785614448,42.79,75696.86,0.1,0.10304,6e-05,13.64189]
[1776785614936,42.79,75696.26,0.1,0.103,6e-05,13.63849]
[1776785619150,42.79,75693.9,0.1,0.10287,6e-05,13.6252]
[1776785620980,42.79,75676.81,0.1,0.10193,5e-05,13.5314]
[1776785621533,42.79,75676.81,0.1,0.10193,5e-05,13.5314]
[1776785624405,42.79,75669.98,0.1,0.10155,5e-05,13.49389]
[1776785626594,42.79,75676.58,0.1,0.10192,5e-05,13.52996]
[1776785627052,42.79,75678.28,0.1,0.10201,5e-05,13.53918]
[1776785628565,42.79,75678.28,0.1,0.10201,5e-05,13.53918]
[1776785629036,42.79,75680.23,0.1,0.10211,5e-05,13.54977]
[1776785629541,42.79,75680.23,0.1,0.10211,5e-05,13.54977]
[1776785630111,42.79,75680.23,0.1,0.10211,5e-05,13.54977]
[1776785632395,42.79,75670.75,0.1,0.10159,5e-05,13.49794]
[1776785632599,42.79,75670.75,0.1,0.10159,5e-05,13.49794]
[1776785633063,42.79,75669.94,0.1,0.10155,5e-05,13.49351]
[1776785637624,42.79,75666.55,0.1,0.10137,5e-05,13.47516]
[1776785638978,42.79,75664.21,0.1,0.10124,5e-05,13.4624]
[1776785639599,42.79,75656.61,0.1,0.10083,5e-05,13.42103]
[1776785641794,42.79,75652.07,0.1,0.10057,5e-05,13.39551]
[1776785642127,42.79,75653.05,0.1,0.10062,5e-05,13.40019]
[1776785643892,42.79,75646.68,0.1,0.10027,5e-05,13.36515]
[1776785644142,42.79,75635.55,0.1,0.09967,5e-05,13.30437]
[1776785644283,42.79,75635.55,0.1,0.09967,5e-05,13.30437]
[1776785644702,42.79,75635.55,0.1,0.09967,5e-05,13.30437]
[1776785644783,42.79,75635.55,0.1,0.09967,5e-05,13.30437]
[1776785645149,42.79,75636.42,0.1,0.09971,5e-05,13.3091]
[1776785648072,42.79,75631.09,0.1,0.09942,5e-05,13.27953]
[1776785648173,42.79,75631.03,0.1,0.09941,5e-05,13.27904]
[1776785650318,42.79,75631.74,0.1,0.09945,5e-05,13.28259]
[1776785651191,42.78,75633.58,0.1,0.09955,5e-05,13.29241]
[1776785656264,42.78,75635.22,0.1,0.09963,5e-05,13.3006]
[1776785662163,42.78,75628.25,0.1,0.09925,5e-05,13.26199]
[1776785668310,42.78,75631.94,0.1,0.09943,5e-05,13.28043]
[1776785673593,42.78,75633.9,0.1,0.0995,5e-05,13.28678]
[1776785675098,42.78,75634.31,0.1,0.09952,5e-05,13.28887]
[1776785675115,42.78,75634.31,0.1,0.09952,5e-05,13.28887]
[1776785675148,42.78,75630.57,0.1,0.09932,5e-05,13.26843]
[1776785679130,42.78,75629.63,0.1,0.09927,5e-05,13.26299]
[1776785679231,42.78,75632.04,0.1,0.09939,5e-05,13.27583]
[1776785684423,42.77,75639.16,0.1,0.09977,5e-05,13.31352]
[1776785690035,42.77,75637.59,0.1,0.09967,5e-05,13.30399]
[1776785690828,42.77,75637.59,0.1,0.09967,5e-05,13.30399]
[1776785690949,42.77,75637.5,0.1,0.09966,5e-05,13.30329]
[1776785691461,42.77,75637.5,0.1,0.09966,5e-05,13.30329]
[1776785691831,42.77,75648.48,0.1,0.10026,5e-05,13.36295]
[1776785692582,42.77,75659.48,0.1,0.10085,5e-05,13.42249]
[1776785694068,42.77,75659.48,0.1,0.10085,5e-05,13.42249]
[1776785696936,42.77,75658.74,0.1,0.1008,5e-05,13.41786]
[1776785697566,42.77,75658.93,0.1,0.10081,5e-05,13.4187]
[1776785701696,42.77,75654.58,0.1,0.10057,5e-05,13.39445]
[1776785701980,42.77,75654.58,0.1,0.10057,5e-05,13.39445]
[1776785705841,42.77,75660.48,0.1,0.10088,5e-05,13.42557]
[1776785705903,42.77,75649.63,0.1,0.10029,5e-05,13.36631]
[1776785707105,42.77,75649.63,0.1,0.10029,5e-05,13.36631]
[1776785707206,42.77,75646.37,0.1,0.10011,5e-05,13.34849]
[1776785709453,42.77,75646.01,0.1,0.10009,5e-05,13.34641]
[1776785709891,42.77,75639.85,0.1,0.09976,5e-05,13.31289]
[1776785712334,42.76,75636.42,0.1,0.09957,5e-05,13.2939]
[1776785712875,42.76,75636.42,0.1,0.09957,5e-05,13.2939]
[1776785714485,42.76,75645.65,0.1,0.10006,5e-05,13.34367]
[1776785715190,42.76,75647.6,0.1,0.10017,5e-05,13.35405]
[1776785720269,42.76,75651.54,0.1,0.10037,5e-05,13.37425]
[1776785725758,42.76,75652.76,0.1,0.10043,5e-05,13.38026]
[1776785725781,42.76,75652.76,0.1,0.10043,5e-05,13.38026]
[1776785726088,42.76,75645.05,0.1,0.10001,5e-05,13.33807]
[1776785726355,42.76,75645.05,0.1,0.10001,5e-05,13.33807]
[1776785726711,42.76,75645.05,0.1,0.10001,5e-05,13.33807]
[1776785727176,42.76,75645.05,0.1,0.10001,5e-05,13.33807]
[1776785727181,42.76,75628.42,0.1,0.09911,5e-05,13.2475]
[1776785729711,42.76,75621.5,0.1,0.09874,5e-05,13.20984]
[1776785729770,42.76,75621.5,0.1,0.09874,5e-05,13.20984]
[1776785729861,42.76,75621.5,0.1,0.09874,5e-05,13.20984]
[1776785731748,42.76,75625.67,0.1,0.09896,5e-05,13.23232]
[1776785731757,42.76,75625.67,0.1,0.09896,5e-05,13.23232]
[1776785731808,42.76,75624.84,0.1,0.09889,5e-05,13.22437]
[1776785734446,42.76,75624.41,0.1,0.09887,5e-05,13.22193]
[1776785737793,42.76,75628.6,0.1,0.09909,5e-05,13.24456]
[1776785743843,42.76,75623.52,0.1,0.09882,5e-05,13.21665]
[1776785748645,42.76,75620.63,0.1,0.09866,5e-05,13.20099]
[1776785751574,42.76,75612.26,0.1,0.09822,5e-05,13.15589]
[1776785751953,42.76,75612.26,0.1,0.09822,5e-05,13.15589]
[1776785753707,42.76,75609.02,0.1,0.09805,5e-05,13.13861]
[1776785754133,42.76,75609.02,0.1,0.09805,5e-05,13.13861]
[1776785756371,42.76,75606.5,0.1,0.09792,5e-05,13.12546]
[1776785757687,42.76,75605.08,0.1,0.09784,5e-05,13.11793]
[1776785759482,42.76,75604.62,0.1,0.09782,5e-05,13.11574]
[1776785759979,42.76,75604.62,0.1,0.09782,5e-05,13.11574]
[1776785760279,42.76,75604.62,0.1,0.09782,5e-05,13.11574]
[1776785762363,42.76,75606.34,0.1,0.09792,5e-05,13.12543]
[1776785763962,42.76,75601.44,0.1,0.09766,5e-05,13.09911]
[1776785763988,42.76,75601.44,0.1,0.09766,5e-05,13.09911]
[1776785764043,42.76,75592.65,0.1,0.09719,5e-05,13.05187]
[1776785764476,42.76,75592.65,0.1,0.09719,5e-05,13.05187]
[1776785764529,42.76,75592.65,0.1,0.09719,5e-05,13.05187]
[1776785765065,42.76,75592.65,0.1,0.09719,5e-05,13.05187]
[1776785765163,42.76,75580.8,0.1,0.09657,5e-05,12.98833]
[1776785766823,42.76,75580.8,0.1,0.09657,5e-05,12.98872]
[1776785767097,42.76,75570.98,0.1,0.09606,5e-05,12.93641]
[1776785769233,42.77,75552.31,0.1,0.0951,5e-05,12.83746]
[1776785772412,42.77,75552.84,0.1,0.09514,5e-05,12.84236]
[1776785774269,42.77,75556.53,0.1,0.09534,5e-05,12.86277]
[1776785775016,42.77,75557.73,0.1,0.09541,5e-05,12.86984]
[1776785775063,42.77,75556.54,0.1,0.09536,5e-05,12.86412]
[1776785776638,42.77,75563.37,0.1,0.09572,5e-05,12.90129]
[1776785777070,42.77,75563.37,0.1,0.09572,5e-05,12.90129]
[1776785781779,42.78,75571.27,0.1,0.09616,5e-05,12.94592]
[1776785782114,42.78,75569.86,0.1,0.09609,5e-05,12.93881]
[1776785784126,42.78,75557.06,0.1,0.09542,5e-05,12.87081]
[1776785789165,42.78,75555.93,0.1,0.09538,5e-05,12.86658]
[1776785794197,42.79,75557.06,0.1,0.09544,5e-05,12.87106]
[1776785799077,42.79,75561.62,0.1,0.09569,5e-05,12.89693]
[1776785799263,42.79,75549.84,0.1,0.09508,5e-05,12.83419]
[1776785799628,42.79,75549.84,0.1,0.09508,5e-05,12.83419]
[1776785801199,42.79,75542.13,0.1,0.09468,5e-05,12.79334]
[1776785805665,42.79,75537.79,0.1,0.09447,5e-05,12.77133]
[1776785807294,42.79,75548.62,0.1,0.09504,5e-05,12.8298]
[1776785809955,42.8,75551.27,0.1,0.09518,5e-05,12.84485]
[1776785810315,42.8,75554.74,0.1,0.09537,5e-05,12.86383]
[1776785810679,42.8,75554.74,0.1,0.09537,5e-05,12.86383]
[1776785811324,42.8,75564.09,0.1,0.09586,5e-05,12.91454]
[1776785812174,42.8,75564.09,0.1,0.09586,5e-05,12.91454]
[1776785812331,42.8,75569.56,0.1,0.09616,5e-05,12.94439]
[1776785812608,42.8,75569.56,0.1,0.09616,5e-05,12.94439]
[1776785812773,42.8,75569.56,0.1,0.09616,5e-05,12.94439]
[1776785813339,42.8,75568.51,0.1,0.09611,5e-05,12.93922]
[1776785815354,42.8,75584.43,0.1,0.09695,5e-05,13.02562]
[1776785820392,42.8,75584.42,0.1,0.09697,5e-05,13.02703]
[1776785821229,42.8,75584.42,0.1,0.09697,5e-05,13.02703]
[1776785821604,42.8,75589.24,0.1,0.09723,5e-05,13.05328]
[1776785822643,42.81,75587.89,0.1,0.09716,5e-05,13.04627]
[1776785823207,42.81,75587.89,0.1,0.09716,5e-05,13.04627]
[1776785823405,42.81,75587.89,0.1,0.09716,5e-05,13.04627]
[1776785823422,42.81,75601.28,0.1,0.09787,5e-05,13.1187]
[1776785824848,42.81,75608.55,0.1,0.09826,5e-05,13.15808]
[1776785825423,42.81,75614.23,0.1,0.09856,5e-05,13.18882]
[1776785826437,42.81,75624.56,0.1,0.09912,5e-05,13.24491]
[1776785826591,42.81,75624.56,0.1,0.09912,5e-05,13.24491]
[1776785826657,42.81,75624.56,0.1,0.09912,5e-05,13.24491]
[1776785826731,42.81,75624.56,0.1,0.09912,5e-05,13.24491]
[1776785826829,42.81,75624.56,0.1,0.09912,5e-05,13.24491]
[1776785827437,42.81,75639.65,0.1,0.09993,5e-05,13.32683]
[1776785827811,42.81,75639.65,0.1,0.09993,5e-05,13.32683]
[1776785828045,42.81,75639.65,0.1,0.09993,5e-05,13.32683]
[1776785828058,42.81,75639.65,0.1,0.09993,5e-05,13.32683]
[1776785828444,42.81,75638.06,0.1,0.09984,5e-05,13.31818]
[1776785828916,42.81,75638.06,0.1,0.09984,5e-05,13.31818]
[1776785829709,42.81,75635.52,0.1,0.09971,5e-05,13.3044]
[1776785830192,42.81,75635.52,0.1,0.09971,5e-05,13.3044]
[1776785830459,42.81,75637.61,0.1,0.09982,5e-05,13.3155]
[1776785835566,42.8,75637.42,0.1,0.09979,5e-05,13.31337]
[1776785837385,42.8,75637.1,0.1,0.09977,5e-05,13.31136]
[1776785837507,42.8,75637.93,0.1,0.09981,5e-05,13.31532]
[1776785842543,42.8,75638.76,0.1,0.09984,5e-05,13.3185]
[1776785844769,42.8,75638.62,0.1,0.09983,5e-05,13.31749]
[1776785844830,42.8,75638.62,0.1,0.09983,5e-05,13.31749]
[1776785847120,42.8,75630.93,0.1,0.09941,5e-05,13.27504]
[1776785847180,42.8,75627.35,0.1,0.09922,5e-05,13.25549]
[1776785849108,42.8,75627.35,0.1,0.09922,5e-05,13.25549]
[1776785849488,42.8,75628.78,0.1,0.09929,5e-05,13.26304]
[1776785849945,42.8,75628.78,0.1,0.09929,5e-05,13.26304]
[1776785849971,42.8,75641.26,0.1,0.09997,5e-05,13.33075]
[1776785854427,42.8,75652.95,0.1,0.10057,5e-05,13.39003]
[1776785854564,42.8,75655.5,0.1,0.1007,5e-05,13.40355]
[1776785855259,42.8,75655.5,0.1,0.1007,5e-05,13.40355]
[1776785855490,42.79,75652.47,0.1,0.10053,5e-05,13.38669]
[1776785858101,42.79,75642.7,0.1,0.1,5e-05,13.33266]
[1776785859102,42.79,75642.7,0.1,0.1,5e-05,13.33266]
[1776785859424,42.79,75642.7,0.1,0.1,5e-05,13.33266]
[1776785861275,42.79,75639.86,0.1,0.09984,5e-05,13.31698]
[1776785861284,42.79,75639.86,0.1,0.09984,5e-05,13.31698]
[1776785861334,42.79,75639.86,0.1,0.09984,5e-05,13.31698]
[1776785862452,42.79,75641.77,0.1,0.09994,5e-05,13.32691]
[1776785863321,42.79,75639.88,0.1,0.09983,5e-05,13.31639]
[1776785863404,42.79,75640.42,0.1,0.09986,5e-05,13.31909]
[1776785865300,42.79,75640.42,0.1,0.09986,5e-05,13.31885]
[1776785865446,42.79,75641.68,0.1,0.09992,5e-05,13.32544]
[1776785870494,42.79,75640.3,0.1,0.09984,5e-05,13.31713]
[1776785876783,42.78,75641.11,0.1,0.09987,5e-05,13.31976]
[1776785880565,42.78,75644.39,0.1,0.10004,5e-05,13.33689]
[1776785881367,42.78,75656.2,0.1,0.10067,5e-05,13.40088]
[1776785883202,42.78,75661.15,0.1,0.10094,5e-05,13.42771]
[1776785883515,42.78,75660.75,0.1,0.10092,5e-05,13.42536]
[1776785883752,42.78,75660.75,0.1,0.10092,5e-05,13.42536]
[1776785883840,42.78,75654.83,0.1,0.10059,5e-05,13.39296]
[1776785886045,42.78,75654.83,0.1,0.10059,5e-05,13.39268]
[1776785886068,42.78,75648.8,0.1,0.10026,5e-05,13.35962]
[1776785888526,42.78,75648.8,0.1,0.10026,5e-05,13.35934]
[1776785890163,42.78,75625.68,0.1,0.09901,5e-05,13.23329]
[1776785893700,42.78,75623.65,0.1,0.0989,5e-05,13.22203]
[1776785894407,42.78,75624.72,0.1,0.09895,5e-05,13.22774]
[1776785899431,42.78,75622.87,0.1,0.09885,5e-05,13.21746]
[1776785899490,42.78,75622.87,0.1,0.09885,5e-05,13.21746]
[1776785902348,42.78,75614.89,0.1,0.09842,5e-05,13.17425]
[1776785904788,42.78,75632.22,0.1,0.09935,5e-05,13.26825]
[1776785910452,42.78,75630.69,0.1,0.09926,5e-05,13.25929]
[1776785915700,42.78,75631.14,0.1,0.09926,5e-05,13.25782]
[1776785920015,42.78,75623.5,0.1,0.09885,5e-05,13.21632]
[1776785922905,42.78,75626.61,0.1,0.09902,5e-05,13.23311]
[1776785927430,42.78,75631.14,0.1,0.09926,5e-05,13.25756]
[1776785927469,42.78,75638.37,0.1,0.09965,5e-05,13.29671]
[1776785928266,42.78,75638.37,0.1,0.09965,5e-05,13.29671]
[1776785928276,42.78,75653.6,0.1,0.10047,5e-05,13.37934]
[1776785929950,42.78,75653.6,0.1,0.10047,5e-05,13.37932]
[1776785930055,42.78,75653.6,0.1,0.10047,5e-05,13.37932]
[1776785930161,42.78,75664.67,0.1,0.10107,5e-05,13.43951]
[1776785932176,42.78,75679.01,0.1,0.10185,5e-05,13.51771]
[1776785934519,42.78,75682.34,0.1,0.10203,5e-05,13.53596]
[1776785938174,42.78,75681.81,0.1,0.10201,5e-05,13.53339]
[1776785938323,42.78,75681.81,0.1,0.10201,5e-05,13.53339]
[1776785938423,42.78,75681.22,0.1,0.10198,5e-05,13.53021]
[1776785940289,42.78,75681.22,0.1,0.10198,5e-05,13.53025]
[1776785940357,42.78,75689.08,0.1,0.10241,5e-05,13.57326]
[1776785941177,42.78,75689.08,0.1,0.10241,5e-05,13.57326]
[1776785941183,42.78,75689.08,0.1,0.10241,5e-05,13.57326]
[1776785941284,42.78,75695.2,0.1,0.10274,6e-05,13.60687]
[1776785942460,42.78,75705.99,0.1,0.10334,6e-05,13.66606]
[1776785944086,42.78,75705.99,0.1,0.10334,6e-05,13.66596]
[1776785944175,42.78,75705.99,0.1,0.10334,6e-05,13.66596]
[1776785944261,42.78,75703.64,0.1,0.10321,6e-05,13.65291]
[1776785945544,42.78,75725.78,0.1,0.10444,6e-05,13.77455]
[1776785946864,42.78,75725.78,0.1,0.10443,6e-05,13.77441]
[1776785947041,42.78,75725.78,0.1,0.10443,6e-05,13.77441]
[1776785947367,42.78,75725.78,0.1,0.10443,6e-05,13.77441]
[1776785947379,42.78,75725.78,0.1,0.10443,6e-05,13.77441]
[1776785947527,42.78,75724.13,0.1,0.10434,6e-05,13.76533]
[1776785953385,42.78,75720.02,0.1,0.10415,6e-05,13.74637]
[1776785954711,42.78,75718.33,0.1,0.10406,6e-05,13.73734]
[1776785955503,42.78,75731.26,0.1,0.10478,6e-05,13.80837]
[1776785958721,42.79,75732.18,0.1,0.10484,6e-05,13.81462]
[1776785961228,42.79,75737.65,0.1,0.10516,6e-05,13.84548]
[1776785963204,42.79,75737.33,0.1,0.10514,6e-05,13.84439]
[1776785963533,42.79,75737.33,0.1,0.10514,6e-05,13.84439]
[1776785971512,42.79,75739.01,0.1,0.10525,6e-05,13.85312]
[1776785971879,42.79,75739.01,0.1,0.10525,6e-05,13.85312]
[1776785974533,42.79,75722.25,0.1,0.10431,6e-05,13.76048]
[1776785977147,42.79,75724.37,0.1,0.10442,6e-05,13.77144]
[1776785979569,42.79,75734.27,0.1,0.10496,6e-05,13.8248]
[1776785984293,42.79,75734.59,0.1,0.10496,6e-05,13.82489]
[1776785988801,42.78,75731.5,0.1,0.10477,6e-05,13.80589]
[1776785989569,42.78,75731.5,0.1,0.10477,6e-05,13.80589]
[1776785989984,42.78,75737.45,0.1,0.10509,6e-05,13.83829]
[1776785990795,42.78,75737.45,0.1,0.1051,6e-05,13.83869]
[1776785991603,42.78,75737.45,0.1,0.1051,6e-05,13.83869]
[1776785993258,42.78,75748.29,0.1,0.10571,6e-05,13.89916]
[1776785994811,42.78,75749.72,0.1,0.1058,6e-05,13.90737]
[1776785995561,42.79,75758.58,0.1,0.1063,6e-05,13.95694]
[1776785998888,42.79,75755.52,0.1,0.10614,6e-05,13.9406]
[1776785999573,42.79,75754.43,0.1,0.10608,6e-05,13.93518]
[1776786000149,42.79,75754.43,0.1,0.10608,6e-05,13.93518]
[1776786000414,42.79,75754.43,0.1,0.10608,6e-05,13.93518]
[1776786000455,42.79,75767.17,0.1,0.1068,6e-05,14.00564]
[1776786001892,42.79,75772.5,0.1,0.1071,6e-05,14.03543]
[1776786003313,42.79,75773.43,0.1,0.10716,6e-05,14.04074]
[1776786007767,42.79,75783.0,0.1,0.10771,6e-05,14.09428]
[1776786012605,42.79,75808.2,0.1,0.10915,6e-05,14.23457]
[1776786013229,42.79,75808.2,0.1,0.10915,6e-05,14.23457]
[1776786013331,42.79,75809.49,0.1,0.10922,6e-05,14.24192]
[1776786014794,42.79,75812.69,0.1,0.10941,6e-05,14.25966]
[1776786014856,42.79,75812.69,0.1,0.10941,6e-05,14.25966]
[1776786014888,42.79,75817.36,0.1,0.10968,6e-05,14.28569]
[1776786016153,42.79,75817.36,0.1,0.10968,6e-05,14.28569]
[1776786016219,42.79,75817.36,0.1,0.10968,6e-05,14.28569]
[1776786016237,42.79,75817.36,0.1,0.10968,6e-05,14.28569]
[1776786016299,42.79,75817.36,0.1,0.10968,6e-05,14.28569]
[1776786016399,42.79,75820.42,0.1,0.10985,6e-05,14.30267]
[1776786016887,42.79,75820.42,0.1,0.10985,6e-05,14.30267]
[1776786016949,42.79,75820.42,0.1,0.10985,6e-05,14.30267]
[1776786016988,42.79,75818.64,0.1,0.10975,6e-05,14.29262]
[1776786018976,42.79,75818.64,0.1,0.10975,6e-05,14.29246]
[1776786019002,42.79,75818.64,0.1,0.10975,6e-05,14.29246]
[1776786019382,42.79,75815.96,0.1,0.10959,6e-05,14.27738]
[1776786021894,42.79,75813.33,0.1,0.10944,6e-05,14.2625]
[1776786023258,42.79,75806.25,0.1,0.10903,6e-05,14.22295]
[1776786023288,42.79,75791.61,0.1,0.10819,6e-05,14.14154]
[1776786024549,42.79,75791.61,0.1,0.10819,6e-05,14.14154]
[1776786026524,42.79,75785.05,0.1,0.10782,6e-05,14.10528]
[1776786026608,42.79,75777.32,0.1,0.10738,6e-05,14.06259]
[1776786028034,42.79,75777.32,0.1,0.10738,6e-05,14.06259]
[1776786028100,42.79,75748.24,0.1,0.10574,6e-05,13.90181]
[1776786029325,42.79,75748.24,0.1,0.10574,6e-05,13.90181]
[1776786029333,42.79,75752.6,0.1,0.10599,6e-05,13.92613]
[1776786031164,42.79,75752.6,0.1,0.10599,6e-05,13.92637]
[1776786031231,42.79,75740.7,0.1,0.1053,6e-05,13.85756]
[1776786033964,42.79,75726.08,0.1,0.1045,6e-05,13.77794]
[1776786037063,42.79,75727.89,0.1,0.10461,6e-05,13.78874]
[1776786037326,42.79,75727.89,0.1,0.10461,6e-05,13.78874]
[1776786037340,42.79,75727.69,0.1,0.1046,6e-05,13.78804]
[1776786042574,42.8,75725.47,0.1,0.1045,6e-05,13.7784]
[1776786046046,42.8,75739.66,0.1,0.10531,6e-05,13.85778]
[1776786051086,42.8,75733.24,0.1,0.10496,6e-05,13.82375]
[1776786052031,42.8,75733.24,0.1,0.10496,6e-05,13.82375]
[1776786052601,42.8,75714.82,0.1,0.10393,6e-05,13.72202]
[1776786053891,42.8,75705.8,0.1,0.10343,6e-05,13.67169]
[1776786053912,42.8,75705.8,0.1,0.10343,6e-05,13.67169]
[1776786054069,42.8,75705.8,0.1,0.10343,6e-05,13.67169]
[1776786054099,42.8,75705.8,0.1,0.10343,6e-05,13.67169]
[1776786054192,42.8,75705.8,0.1,0.10343,6e-05,13.67169]
[1776786054214,42.8,75714.31,0.1,0.1039,6e-05,13.71839]
[1776786055641,42.8,75714.31,0.1,0.1039,6e-05,13.71839]
[1776786055647,42.8,75721.47,0.1,0.10429,6e-05,13.75726]
[1776786061163,42.8,75716.8,0.1,0.10401,6e-05,13.73008]
[1776786064441,42.8,75704.85,0.1,0.10334,6e-05,13.66351]
[1776786068212,42.79,75720.23,0.1,0.10418,6e-05,13.74648]
[1776786073257,42.79,75724.45,0.1,0.1044,6e-05,13.76819]
[1776786078286,42.79,75715.38,0.1,0.10388,6e-05,13.7165]
[1776786083321,42.78,75716.04,0.1,0.10389,6e-05,13.71802]
[1776786086673,42.78,75706.29,0.1,0.10333,6e-05,13.66298]
[1776786091630,42.78,75705.07,0.1,0.10326,6e-05,13.65533]
[1776786091723,42.78,75705.07,0.1,0.10326,6e-05,13.65533]
[1776786092410,42.78,75704.72,0.1,0.10321,6e-05,13.64932]
[1776786092480,42.78,75704.72,0.1,0.10321,6e-05,13.64932]
[1776786092509,42.78,75692.61,0.1,0.10254,5e-05,13.58297]
[1776786094908,42.78,75691.47,0.1,0.10247,5e-05,13.57621]
[1776786095640,42.78,75691.47,0.1,0.10247,5e-05,13.57621]
[1776786096518,42.78,75706.85,0.1,0.10332,6e-05,13.66008]
[1776786101450,42.77,75696.04,0.1,0.1027,6e-05,13.59901]
[1776786105326,42.77,75700.03,0.1,0.10291,6e-05,13.61952]
[1776786105332,42.77,75700.03,0.1,0.10291,6e-05,13.61952]
[1776786105479,42.77,75696.62,0.1,0.10271,6e-05,13.60037]
[1776786110513,42.76,75694.23,0.1,0.10256,6e-05,13.58472]
[1776786115549,42.76,75696.05,0.1,0.10263,6e-05,13.5926]
[1776786120587,42.76,75692.84,0.1,0.10244,5e-05,13.57301]
[1776786123614,42.75,75677.77,0.1,0.1016,5e-05,13.48921]
[1776786125628,42.75,75695.47,0.1,0.10256,6e-05,13.58503]
[1776786128219,42.75,75688.88,0.1,0.10219,5e-05,13.54808]
[1776786128649,42.75,75690.24,0.1,0.10226,5e-05,13.55522]
[1776786130273,42.75,75693.43,0.1,0.10243,5e-05,13.57236]
[1776786135703,42.75,75696.88,0.1,0.1026,6e-05,13.58948]
[1776786139093,42.74,75694.91,0.1,0.10247,5e-05,13.57698]
[1776786139124,42.74,75694.91,0.1,0.10247,5e-05,13.57698]
[1776786139725,42.74,75694.91,0.1,0.10247,5e-05,13.57698]
[1776786139767,42.74,75694.91,0.1,0.10247,5e-05,13.57698]
[1776786139771,42.74,75694.91,0.1,0.10247,5e-05,13.57698]
[1776786139830,42.74,75698.13,0.1,0.10265,6e-05,13.59418]
[1776786140737,42.74,75698.13,0.1,0.10264,6e-05,13.5937]
[1776786145770,42.74,75689.28,0.1,0.10213,5e-05,13.5429]
[1776786150805,42.73,75681.68,0.1,0.1017,5e-05,13.49941]
[1776786153826,42.73,75673.63,0.1,0.10122,5e-05,13.4506]
[1776786158860,42.73,75678.92,0.1,0.10148,5e-05,13.47711]
[1776786163896,42.72,75686.58,0.1,0.10187,5e-05,13.51637]
[1776786169585,42.72,75688.88,0.1,0.10198,5e-05,13.52672]
[1776786172394,42.71,75693.48,0.1,0.10221,5e-05,13.55025]
[1776786172460,42.71,75693.48,0.1,0.10221,5e-05,13.55025]
[1776786172473,42.71,75701.24,0.1,0.10263,6e-05,13.59219]
[1776786175133,42.71,75719.62,0.1,0.10364,6e-05,13.69176]
[1776786180471,42.71,75717.16,0.1,0.10348,6e-05,13.67641]
[1776786181148,42.7,75720.39,0.1,0.10365,6e-05,13.6932]
[1776786181197,42.7,75734.09,0.1,0.10441,6e-05,13.76863]
[1776786182823,42.7,75744.44,0.1,0.10498,6e-05,13.82487]
[1776786182996,42.7,75744.44,0.1,0.10498,6e-05,13.82487]
[1776786183073,42.7,75744.44,0.1,0.10498,6e-05,13.82487]
[1776786183090,42.7,75744.44,0.1,0.10498,6e-05,13.82487]
[1776786183190,42.7,75744.44,0.1,0.10498,6e-05,13.82487]
[1776786185033,42.7,75754.03,0.1,0.10552,6e-05,13.87754]
[1776786185185,42.7,75754.03,0.1,0.10552,6e-05,13.87754]
[1776786185260,42.7,75753.27,0.1,0.10547,6e-05,13.873]
[1776786186058,42.7,75753.27,0.1,0.10547,6e-05,13.873]
[1776786186161,42.7,75748.0,0.1,0.10517,6e-05,13.84349]
[1776786188969,42.7,75748.93,0.1,0.10521,6e-05,13.84789]
[1776786189115,42.7,75748.93,0.1,0.10521,6e-05,13.84789]
[1776786189629,42.7,75748.93,0.1,0.10521,6e-05,13.84789]
[1776786189726,42.7,75746.14,0.1,0.10505,6e-05,13.83179]
[1776786195113,42.69,75752.47,0.1,0.10538,6e-05,13.86463]
[1776786200147,42.69,75749.27,0.1,0.10518,6e-05,13.84505]
[1776786204567,42.69,75732.92,0.1,0.10426,6e-05,13.7541]
[1776786208524,42.69,75746.0,0.1,0.10497,6e-05,13.82449]
[1776786210080,42.68,75746.0,0.1,0.10497,6e-05,13.82394]
[1776786210219,42.68,75748.26,0.1,0.10509,6e-05,13.836]
[1776786215254,42.68,75752.08,0.1,0.10526,6e-05,13.85139]
[1776786220289,42.67,75746.85,0.1,0.10494,6e-05,13.82025]
[1776786221098,42.67,75746.85,0.1,0.10494,6e-05,13.82025]
[1776786221296,42.67,75749.54,0.1,0.10509,6e-05,13.83469]
[1776786226514,42.67,75752.27,0.1,0.10522,6e-05,13.84805]
[1776786226614,42.67,75753.47,0.1,0.10529,6e-05,13.8543]
[1776786230155,42.67,75750.11,0.1,0.10509,6e-05,13.83457]
[1776786230359,42.67,75749.94,0.1,0.10507,6e-05,13.83326]
[1776786235396,42.66,75742.5,0.1,0.10464,6e-05,13.79024]
[1776786240431,42.66,75740.88,0.1,0.10453,6e-05,13.77969]
[1776786244459,42.66,75757.7,0.1,0.10546,6e-05,13.87136]
[1776786245303,42.66,75757.7,0.1,0.10546,6e-05,13.87136]
[1776786245690,42.66,75759.74,0.1,0.10556,6e-05,13.8819]
[1776786251508,42.65,75761.05,0.1,0.10562,6e-05,13.88716]
[1776786256570,42.65,75762.11,0.1,0.10566,6e-05,13.89123]
[1776786261580,42.65,75757.62,0.1,0.1054,6e-05,13.86539]
[1776786266613,42.65,75760.4,0.1,0.10554,6e-05,13.87986]
[1776786271824,42.64,75762.62,0.1,0.10566,6e-05,13.89112]
[1776786272394,42.64,75766.41,0.1,0.10585,6e-05,13.90857]
[1776786272943,42.64,75766.41,0.1,0.10585,6e-05,13.90857]
[1776786272655,42.64,75765.61,0.1,0.1058,6e-05,13.90414]
[1776786273057,42.64,75765.61,0.1,0.1058,6e-05,13.90414]
[1776786273662,42.64,75749.62,0.1,0.1049,6e-05,13.8156]
[1776786274982,42.64,75744.64,0.1,0.10462,6e-05,13.788]
[1776786275564,42.64,75744.64,0.1,0.10462,6e-05,13.788]
[1776786282035,42.64,75750.81,0.1,0.10496,6e-05,13.82125]
[1776786286649,42.64,75746.97,0.1,0.10474,6e-05,13.79955]
[1776786286933,42.64,75727.43,0.1,0.10365,6e-05,13.69176]
[1776786292798,42.64,75717.0,0.1,0.10304,6e-05,13.63153]
[1776786293550,42.64,75717.0,0.1,0.10304,6e-05,13.63153]
[1776786293804,42.63,75715.21,0.1,0.10294,6e-05,13.62128]
[1776786296189,42.63,75711.22,0.1,0.10271,6e-05,13.5986]
[1776786296824,42.63,75705.76,0.1,0.1024,6e-05,13.56832]
[1776786299177,42.63,75702.68,0.1,0.10223,6e-05,13.55083]
[1776786299844,42.63,75702.53,0.1,0.10222,6e-05,13.54972]
[1776786300075,42.63,75702.53,0.1,0.10222,6e-05,13.54972]
[1776786300852,42.63,75701.71,0.1,0.10217,6e-05,13.54494]
[1776786302869,42.63,75715.03,0.1,0.1029,6e-05,13.61743]
[1776786304911,42.63,75703.07,0.1,0.10223,6e-05,13.55111]
[1776786306584,42.63,75703.34,0.1,0.10224,6e-05,13.55234]
[1776786307003,42.63,75694.24,0.1,0.10174,5e-05,13.50216]
[1776786307020,42.63,75694.24,0.1,0.10174,5e-05,13.50216]
[1776786307048,42.63,75694.24,0.1,0.10174,5e-05,13.50216]
[1776786307082,42.63,75694.24,0.1,0.10174,5e-05,13.50216]
[1776786307913,42.63,75691.37,0.1,0.10158,5e-05,13.48619]
[1776786310338,42.63,75689.43,0.1,0.10147,5e-05,13.47514]
[1776786310925,42.63,75693.46,0.1,0.10169,5e-05,13.497]
[1776786315959,42.62,75709.64,0.1,0.10256,6e-05,13.58413]
[1776786319699,42.62,75707.88,0.1,0.10245,6e-05,13.57328]
[1776786319988,42.62,75704.43,0.1,0.10226,6e-05,13.55397]
[1776786321870,42.62,75701.4,0.1,0.10209,6e-05,13.53734]
[1776786322002,42.62,75693.73,0.1,0.10166,5e-05,13.49465]
[1776786322420,42.62,75693.73,0.1,0.10166,5e-05,13.49465]
[1776786323009,42.62,75692.44,0.1,0.10159,5e-05,13.48736]
[1776786328044,42.62,75692.58,0.1,0.10159,5e-05,13.48712]
[1776786331035,42.61,75695.69,0.1,0.10175,5e-05,13.50367]
[1776786331128,42.61,75701.82,0.1,0.10206,6e-05,13.53362]
[1776786332377,42.61,75701.82,0.1,0.10206,6e-05,13.53362]
[1776786334639,42.61,75719.17,0.1,0.10301,6e-05,13.62813]
[1776786340127,42.61,75719.09,0.1,0.10299,6e-05,13.62582]
[1776786342817,42.61,75717.69,0.1,0.10291,6e-05,13.6178]
[1776786342893,42.61,75717.69,0.1,0.10291,6e-05,13.6178]
[1776786342903,42.61,75717.33,0.1,0.10288,6e-05,13.61522]
[1776786347305,42.61,75718.31,0.1,0.10293,6e-05,13.61963]
[1776786347328,42.61,75718.31,0.1,0.10293,6e-05,13.61963]
[1776786347429,42.6,75721.76,0.1,0.10311,6e-05,13.63827]
[1776786353233,42.6,75720.46,0.1,0.10302,6e-05,13.62934]
[1776786353278,42.6,75720.46,0.1,0.10302,6e-05,13.62934]
[1776786353314,42.6,75719.86,0.1,0.10299,6e-05,13.62571]
[1776786355053,42.6,75725.79,0.1,0.10331,6e-05,13.65773]
[1776786355056,42.6,75725.79,0.1,0.10331,6e-05,13.65773]
[1776786355149,42.6,75725.79,0.1,0.10331,6e-05,13.65773]
[1776786355565,42.6,75727.94,0.1,0.10343,6e-05,13.66957]
[1776786357112,42.6,75729.02,0.1,0.10348,6e-05,13.67475]
[1776786362283,42.59,75726.92,0.1,0.10334,6e-05,13.66111]
[1776786364257,42.59,75722.93,0.1,0.10312,6e-05,13.63874]
[1776786364300,42.59,75722.93,0.1,0.10312,6e-05,13.63874]
[1776786364862,42.59,75726.56,0.1,0.10331,6e-05,13.65804]
[1776786370167,42.59,75720.69,0.1,0.10297,6e-05,13.62417]
[1776786370225,42.59,75720.69,0.1,0.10297,6e-05,13.62417]
[1776786370554,42.59,75720.69,0.1,0.10297,6e-05,13.62417]
[1776786370678,42.59,75720.69,0.1,0.10297,6e-05,13.62417]
[1776786372778,42.59,75703.21,0.1,0.10199,6e-05,13.52705]
[1776786378397,42.58,75697.49,0.1,0.10165,5e-05,13.4927]
[1776786383433,42.58,75692.42,0.1,0.10135,5e-05,13.46276]
[1776786388466,42.57,75693.38,0.1,0.10138,5e-05,13.46607]
[1776786393605,42.57,75693.14,0.1,0.10133,5e-05,13.45978]
[1776786399544,42.57,75693.95,0.1,0.10135,5e-05,13.46183]
[1776786404579,42.56,75691.65,0.1,0.1012,5e-05,13.44734]
[1776786405849,42.56,75691.65,0.1,0.1012,5e-05,13.44734]
[1776786409488,42.56,75698.31,0.1,0.10155,5e-05,13.48231]
[1776786409552,42.56,75698.31,0.1,0.10155,5e-05,13.48231]
[1776786409652,42.56,75711.89,0.1,0.1023,6e-05,13.55675]
[1776786412103,42.56,75718.96,0.1,0.10269,6e-05,13.59525]
[1776786412141,42.56,75718.96,0.1,0.10269,6e-05,13.59525]
[1776786412584,42.56,75718.96,0.1,0.10269,6e-05,13.59525]
[1776786412650,42.56,75718.96,0.1,0.10269,6e-05,13.59525]
[1776786414133,42.56,75721.21,0.1,0.1028,6e-05,13.60679]
[1776786416970,42.56,75713.6,0.1,0.10238,6e-05,13.56438]
[1776786417069,42.56,75713.13,0.1,0.10235,6e-05,13.56151]
[1776786419877,42.56,75714.46,0.1,0.10242,6e-05,13.56855]
[1776786421196,42.55,75711.78,0.1,0.10226,6e-05,13.55311]
[1776786421264,42.55,75711.78,0.1,0.10226,6e-05,13.55311]
[1776786422053,42.55,75721.88,0.1,0.10282,6e-05,13.60819]
[1776786424072,42.55,75734.38,0.1,0.1035,6e-05,13.67661]
[1776786425042,42.55,75722.84,0.1,0.10286,6e-05,13.61253]
[1776786430101,42.55,75729.01,0.1,0.10319,6e-05,13.64543]
[1776786431088,42.55,75745.67,0.1,0.10411,6e-05,13.73655]
[1776786432028,42.55,75745.67,0.1,0.10411,6e-05,13.73655]
[1776786432043,42.55,75757.07,0.1,0.10474,6e-05,13.79916]
[1776786437065,42.55,75756.68,0.1,0.10472,6e-05,13.79656]
[1776786437557,42.55,75756.68,0.1,0.10472,6e-05,13.79656]
[1776786437816,42.55,75755.9,0.1,0.10467,6e-05,13.79224]
[1776786438822,42.55,75746.08,0.1,0.10412,6e-05,13.73785]
[1776786440985,42.55,75739.02,0.1,0.10372,6e-05,13.69858]
[1776786442017,42.54,75737.69,0.1,0.10364,6e-05,13.69055]
[1776786442147,42.54,75738.65,0.1,0.10369,6e-05,13.6955]
[1776786443015,42.54,75750.15,0.1,0.10433,6e-05,13.75884]
[1776786444162,42.54,75750.15,0.1,0.10433,6e-05,13.75884]
[1776786444863,42.54,75759.84,0.1,0.10487,6e-05,13.8118]
[1776786446222,42.54,75759.15,0.1,0.10483,6e-05,13.80798]
[1776786446935,42.54,75778.27,0.1,0.1059,6e-05,13.91365]
[1776786447340,42.54,75778.27,0.1,0.1059,6e-05,13.91365]
[1776786448408,42.54,75780.45,0.1,0.10602,6e-05,13.9253]
[1776786449899,42.54,75780.45,0.1,0.10602,6e-05,13.9253]
[1776786450232,42.54,75779.19,0.1,0.10594,6e-05,13.91766]
[1776786450907,42.54,75779.19,0.1,0.10594,6e-05,13.91736]
[1776786452063,42.54,75779.19,0.1,0.10594,6e-05,13.91736]
[1776786452072,42.54,75779.19,0.1,0.10594,6e-05,13.91736]
[1776786452079,42.54,75775.84,0.1,0.10573,6e-05,13.89505]
[1776786453671,42.54,75775.84,0.1,0.10572,6e-05,13.8948]
[1776786454104,42.54,75769.88,0.1,0.10539,6e-05,13.86156]
[1776786454194,42.54,75769.88,0.1,0.10539,6e-05,13.86156]
[1776786454820,42.54,75769.88,0.1,0.10539,6e-05,13.86156]
[1776786455629,42.54,75769.88,0.1,0.10538,6e-05,13.86138]
[1776786455948,42.54,75770.11,0.1,0.1054,6e-05,13.86248]
[1776786456254,42.54,75770.11,0.1,0.1054,6e-05,13.86248]
[1776786456949,42.54,75774.15,0.1,0.10562,6e-05,13.88469]
[1776786459360,42.54,75780.23,0.1,0.10596,6e-05,13.91794]
[1776786460955,42.53,75780.23,0.1,0.10596,6e-05,13.91769]
[1776786461535,42.53,75783.18,0.1,0.10612,6e-05,13.93381]
[1776786461796,42.53,75783.18,0.1,0.10612,6e-05,13.93381]
[1776786467027,42.53,75789.83,0.1,0.10648,6e-05,13.96891]
[1776786468351,42.53,75794.14,0.1,0.10672,6e-05,13.9927]
[1776786470028,42.53,75795.65,0.1,0.10681,6e-05,14.0009]
[1776786474447,42.53,75790.92,0.1,0.10653,6e-05,13.97371]
[1776786474490,42.53,75790.92,0.1,0.10653,6e-05,13.97371]
[1776786475074,42.53,75791.2,0.1,0.10654,6e-05,13.9751]
[1776786478206,42.53,75787.89,0.1,0.10635,6e-05,13.95625]
[1776786479103,42.53,75785.53,0.1,0.10621,6e-05,13.94301]
[1776786483160,42.53,75768.66,0.1,0.10525,6e-05,13.84882]
[1776786488169,42.52,75768.54,0.1,0.10524,6e-05,13.84747]
[1776786491047,42.52,75778.35,0.1,0.10579,6e-05,13.90161]
[1776786494181,42.52,75765.5,0.1,0.10506,6e-05,13.82978]
[1776786495135,42.52,75765.5,0.1,0.10506,6e-05,13.82978]
[1776786495354,42.52,75768.25,0.1,0.10522,6e-05,13.84497]
[1776786497720,42.52,75777.29,0.1,0.10572,6e-05,13.89506]
[1776786497977,42.52,75777.29,0.1,0.10572,6e-05,13.89506]
[1776786506340,42.52,75767.5,0.1,0.10515,6e-05,13.83825]
[1776786506942,42.52,75767.5,0.1,0.10515,6e-05,13.83825]
[1776786507193,42.52,75763.7,0.1,0.10493,6e-05,13.81683]
[1776786508439,42.52,75763.7,0.1,0.10493,6e-05,13.81683]
[1776786508937,42.52,75763.7,0.1,0.10493,6e-05,13.81683]
[1776786509013,42.52,75757.38,0.1,0.10457,6e-05,13.78126]
[1776786514493,42.51,75756.47,0.1,0.10448,6e-05,13.77167]
[1776786519633,42.51,75754.59,0.1,0.10436,6e-05,13.76009]
[1776786524745,42.51,75760.64,0.1,0.10469,6e-05,13.79217]
[1776786530615,42.51,75771.03,0.1,0.10526,6e-05,13.8486]
[1776786531042,42.51,75771.03,0.1,0.10526,6e-05,13.8486]
[1776786531074,42.51,75771.03,0.1,0.10526,6e-05,13.8486]
[1776786531125,42.51,75771.03,0.1,0.10526,6e-05,13.8486]
[1776786531200,42.51,75772.93,0.1,0.10536,6e-05,13.85864]
[1776786531244,42.51,75772.93,0.1,0.10536,6e-05,13.85864]
[1776786532446,42.51,75778.74,0.1,0.10569,6e-05,13.8909]
[1776786533311,42.51,75778.76,0.1,0.10569,6e-05,13.89101]
[1776786533711,42.51,75790.37,0.1,0.10635,6e-05,13.95556]
[1776786535340,42.51,75791.3,0.1,0.1064,6e-05,13.96051]
[1776786539543,42.5,75781.78,0.1,0.10586,6e-05,13.9071]
[1776786541746,42.5,75781.67,0.1,0.10585,6e-05,13.90644]
[1776786541767,42.5,75781.67,0.1,0.10585,6e-05,13.90644]
[1776786542026,42.5,75781.67,0.1,0.10585,6e-05,13.90644]
[1776786544301,42.5,75792.24,0.1,0.10645,6e-05,13.96495]
[1776786545322,42.5,75792.95,0.1,0.10648,6e-05,13.96876]
[1776786545355,42.5,75792.95,0.1,0.10648,6e-05,13.96876]
[1776786551353,42.5,75796.76,0.1,0.10669,6e-05,13.98914]
[1776786556836,42.5,75795.04,0.1,0.10659,6e-05,13.9787]
[1776786561161,42.5,75796.35,0.1,0.10666,6e-05,13.98559]
[1776786561239,42.5,75796.35,0.1,0.10666,6e-05,13.98559]
[1776786562239,42.5,75789.39,0.1,0.10626,6e-05,13.94646]
[1776786564025,42.5,75789.39,0.1,0.10626,6e-05,13.94646]
[1776786564106,42.5,75774.29,0.1,0.1054,6e-05,13.86247]
[1776786564563,42.5,75774.29,0.1,0.1054,6e-05,13.86247]
[1776786565221,42.5,75791.98,0.1,0.1064,6e-05,13.96079]
[1776786566400,42.5,75791.17,0.1,0.10636,6e-05,13.95618]
[1776786566744,42.5,75791.17,0.1,0.10635,6e-05,13.95608]
[1776786567751,42.5,75785.83,0.1,0.10605,6e-05,13.92616]
[1776786570219,42.5,75782.99,0.1,0.10589,6e-05,13.91033]
[1776786570774,42.5,75772.54,0.1,0.1053,6e-05,13.85212]
[1776786572872,42.5,75774.14,0.1,0.10536,6e-05,13.85747]
[1776786572937,42.5,75774.14,0.1,0.10536,6e-05,13.85747]
[1776786573058,42.5,75774.14,0.1,0.10536,6e-05,13.85747]
[1776786573146,42.5,75786.74,0.1,0.10607,6e-05,13.92739]
[1776786573938,42.5,75786.74,0.1,0.10607,6e-05,13.92739]
[1776786574027,42.5,75792.71,0.1,0.10641,6e-05,13.9605]
[1776786575028,42.5,75792.71,0.1,0.10641,6e-05,13.9605]
[1776786575096,42.5,75792.56,0.1,0.1064,6e-05,13.95943]
[1776786575804,42.5,75792.56,0.1,0.1064,6e-05,13.95943]
[1776786577520,42.5,75801.82,0.1,0.10692,6e-05,14.01061]
[1776786578256,42.5,75810.23,0.1,0.1074,6e-05,14.05718]
[1776786579916,42.5,75812.79,0.1,0.10755,6e-05,14.07147]
[1776786579967,42.49,75811.43,0.1,0.10747,6e-05,14.0636]
[1776786581859,42.49,75811.76,0.1,0.10748,6e-05,14.06513]
[1776786582790,42.49,75816.93,0.1,0.10777,6e-05,14.09371]
[1776786582814,42.49,75816.93,0.1,0.10777,6e-05,14.09371]
[1776786582898,42.49,75816.93,0.1,0.10777,6e-05,14.09371]
[1776786582999,42.49,75803.28,0.1,0.10699,6e-05,14.01716]
[1776786583509,42.49,75803.28,0.1,0.10699,6e-05,14.01716]
[1776786583805,42.49,75803.28,0.1,0.10699,6e-05,14.01716]
[1776786583897,42.49,75800.26,0.1,0.10681,6e-05,13.99999]
[1776786587870,42.49,75800.79,0.1,0.10684,6e-05,14.0024]
[1776786588072,42.49,75800.79,0.1,0.10684,6e-05,14.0024]
[1776786591347,42.49,75790.41,0.1,0.10624,6e-05,13.94398]
[1776786591686,42.49,75790.41,0.1,0.10624,6e-05,13.94398]
[1776786591927,42.49,75790.41,0.1,0.10624,6e-05,13.94398]
[1776786592734,42.49,75786.19,0.1,0.106,6e-05,13.92042]
[1776786592930,42.49,75786.19,0.1,0.106,6e-05,13.92036]
[1776786593937,42.49,75775.15,0.1,0.10538,6e-05,13.85897]
[1776786594811,42.49,75775.15,0.1,0.10538,6e-05,13.85897]
[1776786597305,42.49,75775.27,0.1,0.10538,6e-05,13.8594]
[1776786597965,42.49,75773.79,0.1,0.1053,6e-05,13.85108]
[1776786602275,42.49,75749.67,0.1,0.10394,6e-05,13.71724]
[1776786603689,42.49,75743.98,0.1,0.10362,6e-05,13.6855]
[1776786609042,42.49,75736.63,0.1,0.1032,6e-05,13.64435]
[1776786613072,42.49,75724.52,0.1,0.10252,6e-05,13.57687]
[1776786615084,42.48,75711.24,0.1,0.10179,6e-05,13.50322]
[1776786619162,42.48,75726.4,0.1,0.10262,6e-05,13.58622]
[1776786621572,42.48,75725.74,0.1,0.10258,6e-05,13.58211]
[1776786622264,42.48,75725.74,0.1,0.10258,6e-05,13.58211]
[1776786624150,42.48,75715.15,0.1,0.10198,6e-05,13.52296]
[1776786627130,42.48,75720.29,0.1,0.10226,6e-05,13.55081]
[1776786627206,42.48,75713.26,0.1,0.10187,6e-05,13.51186]
[1776786631485,42.48,75716.52,0.1,0.10202,6e-05,13.52525]
[1776786632077,42.48,75716.52,0.1,0.10202,6e-05,13.52525]
[1776786632912,42.48,75715.72,0.1,0.10197,6e-05,13.52063]
[1776786633212,42.48,75717.29,0.1,0.10206,6e-05,13.52905]
[1776786635242,42.48,75718.77,0.1,0.10213,6e-05,13.53697]
[1776786635247,42.48,75716.56,0.1,0.10201,6e-05,13.52457]
[1776786639253,42.47,75706.53,0.1,0.10145,5e-05,13.46838]
[1776786644288,42.47,75706.41,0.1,0.10142,5e-05,13.46601]
[1776786649326,42.47,75712.91,0.1,0.10177,6e-05,13.50062]
[1776786654022,42.47,75719.76,0.1,0.10214,6e-05,13.53736]
[1776786654363,42.47,75719.98,0.1,0.10215,6e-05,13.53857]
[1776786654428,42.47,75719.98,0.1,0.10215,6e-05,13.53857]
[1776786654605,42.47,75719.98,0.1,0.10215,6e-05,13.53857]
[1776786654877,42.47,75719.98,0.1,0.10215,6e-05,13.53857]
[1776786656104,42.47,75726.91,0.1,0.10253,6e-05,13.57655]
[1776786656185,42.47,75726.91,0.1,0.10253,6e-05,13.57655]
[1776786656277,42.47,75726.91,0.1,0.10253,6e-05,13.57655]
[1776786656287,42.47,75726.91,0.1,0.10253,6e-05,13.57655]
[1776786656401,42.47,75733.03,0.1,0.10286,6e-05,13.60981]
[1776786656665,42.47,75733.03,0.1,0.10286,6e-05,13.60981]
[1776786658652,42.47,75749.0,0.1,0.10375,6e-05,13.69749]
[1776786663688,42.46,75745.26,0.1,0.10353,6e-05,13.67563]
[1776786665260,42.46,75760.78,0.1,0.10439,6e-05,13.76082]
[1776786670477,42.46,75757.79,0.1,0.1042,6e-05,13.74189]
[1776786675003,42.45,75773.24,0.1,0.10505,6e-05,13.82609]
[1776786680547,42.45,75768.82,0.1,0.10477,6e-05,13.79917]
[1776786685584,42.45,75769.08,0.1,0.10478,6e-05,13.79953]
[1776786690842,42.45,75761.21,0.1,0.10432,6e-05,13.75466]
[1776786694145,42.44,75755.47,0.1,0.10397,6e-05,13.71837]
[1776786694220,42.44,75755.47,0.1,0.10397,6e-05,13.71837]
[1776786694231,42.44,75755.47,0.1,0.10397,6e-05,13.71837]
[1776786694426,42.44,75755.47,0.1,0.10397,6e-05,13.71837]
[1776786694470,42.44,75754.98,0.1,0.10394,6e-05,13.71538]
[1776786695000,42.44,75754.98,0.1,0.10394,6e-05,13.71538]
[1776786700091,42.44,75756.05,0.1,0.10398,6e-05,13.71976]
[1776786705294,42.44,75749.39,0.1,0.10359,6e-05,13.68121]
[1776786705382,42.44,75749.39,0.1,0.10359,6e-05,13.68121]
[1776786705453,42.44,75746.0,0.1,0.1034,6e-05,13.66185]
[1776786706059,42.44,75746.0,0.1,0.1034,6e-05,13.66185]
[1776786706112,42.44,75735.08,0.1,0.10279,6e-05,13.60151]
[1776786711768,42.43,75742.59,0.1,0.10319,6e-05,13.64103]
[1776786715921,42.43,75741.12,0.1,0.10309,6e-05,13.63186]
[1776786716082,42.43,75741.12,0.1,0.10309,6e-05,13.63186]
[1776786716665,42.43,75741.54,0.1,0.10311,6e-05,13.6335]
[1776786717257,42.43,75741.54,0.1,0.10311,6e-05,13.6335]
[1776786717337,42.43,75741.54,0.1,0.10311,6e-05,13.6335]
[1776786717364,42.43,75741.54,0.1,0.10311,6e-05,13.6335]
[1776786717386,42.43,75762.29,0.1,0.10427,6e-05,13.74835]
[1776786719603,42.43,75764.79,0.1,0.1044,6e-05,13.76151]
[1776786719672,42.43,75764.79,0.1,0.1044,6e-05,13.76151]
[1776786719826,42.43,75762.63,0.1,0.10428,6e-05,13.74915]
[1776786720968,42.43,75762.63,0.1,0.10428,6e-05,13.74915]
[1776786721925,42.43,75755.7,0.1,0.10388,6e-05,13.7104]
[1776786721941,42.43,75745.08,0.1,0.10329,6e-05,13.65128]
[1776786723422,42.43,75745.08,0.1,0.10329,6e-05,13.65128]
[1776786723443,42.42,75743.32,0.1,0.10318,6e-05,13.64078]
[1776786729163,42.42,75747.58,0.1,0.1034,6e-05,13.66301]
[1776786732244,42.42,75744.31,0.1,0.10321,6e-05,13.6439]
[1776786734932,42.42,75759.27,0.1,0.10403,6e-05,13.72524]
[1776786739966,42.41,75752.41,0.1,0.10363,6e-05,13.68519]
[1776786740683,42.41,75752.41,0.1,0.10363,6e-05,13.68519]
[1776786741553,42.41,75751.06,0.1,0.10355,6e-05,13.67738]
[1776786744485,42.41,75747.24,0.1,0.10333,6e-05,13.65553]
[1776786749548,42.41,75747.28,0.1,0.10331,6e-05,13.65356]
[1776786749653,42.41,75747.28,0.1,0.10331,6e-05,13.65356]
[1776786755071,42.4,75747.04,0.1,0.10325,6e-05,13.64667]
[1776786759046,42.4,75746.96,0.1,0.10323,6e-05,13.6452]
[1776786760725,42.4,75747.3,0.1,0.10325,6e-05,13.64639]
[1776786761113,42.4,75743.99,0.1,0.10306,6e-05,13.62774]
[1776786763850,42.4,75735.07,0.1,0.10256,6e-05,13.57786]
[1776786764253,42.4,75735.07,0.1,0.10256,6e-05,13.57786]
[1776786764304,42.4,75737.93,0.1,0.10271,6e-05,13.59342]
[1776786765104,42.4,75737.93,0.1,0.10271,6e-05,13.59342]
[1776786765424,42.4,75744.24,0.1,0.10306,6e-05,13.6278]
[1776786771183,42.39,75747.32,0.1,0.10321,6e-05,13.6434]
[1776786771667,42.39,75747.32,0.1,0.10321,6e-05,13.6434]
[1776786771691,42.39,75747.32,0.1,0.10321,6e-05,13.6434]
[1776786771914,42.39,75747.32,0.1,0.10321,6e-05,13.6434]
[1776786771930,42.39,75747.32,0.1,0.10321,6e-05,13.6434]
[1776786771935,42.39,75747.32,0.1,0.10321,6e-05,13.6434]
[1776786773280,42.39,75748.54,0.1,0.10328,6e-05,13.64984]
[1776786773381,42.39,75757.63,0.1,0.10378,6e-05,13.69986]
[1776786774352,42.39,75757.63,0.1,0.10378,6e-05,13.69986]
[1776786774455,42.39,75755.94,0.1,0.10368,6e-05,13.68975]
[1776786776757,42.39,75755.57,0.1,0.10366,6e-05,13.68732]
[1776786777226,42.39,75754.91,0.1,0.10362,6e-05,13.68328]
[1776786780449,42.39,75755.24,0.1,0.10363,6e-05,13.68434]
[1776786780465,42.39,75753.04,0.1,0.1035,6e-05,13.67178]
[1776786784104,42.39,75743.75,0.1,0.10297,6e-05,13.61933]
[1776786789312,42.38,75742.24,0.1,0.10287,6e-05,13.60934]
[1776786794353,42.38,75743.19,0.1,0.1029,6e-05,13.61284]
[1776786799383,42.38,75743.42,0.1,0.1029,6e-05,13.61245]
[1776786804417,42.37,75742.63,0.1,0.10284,6e-05,13.60635]
[1776786805054,42.37,75742.63,0.1,0.10284,6e-05,13.60635]
[1776786805425,42.37,75744.43,0.1,0.10293,6e-05,13.61595]
[1776786807479,42.37,75755.24,0.1,0.10353,6e-05,13.67469]
[1776786807723,42.37,75755.24,0.1,0.10353,6e-05,13.67469]
[1776786808628,42.37,75755.45,0.1,0.10354,6e-05,13.67586]
[1776786808940,42.37,75755.45,0.1,0.10354,6e-05,13.67586]
[1776786809548,42.37,75755.45,0.1,0.10354,6e-05,13.67586]
[1776786809561,42.37,75774.98,0.1,0.10462,6e-05,13.78335]
[1776786810456,42.37,75774.98,0.1,0.10462,6e-05,13.78335]
[1776786815559,42.36,75770.19,0.1,0.1043,6e-05,13.75061]
[1776786815619,42.36,75766.73,0.1,0.1041,6e-05,13.73092]
[1776786815630,42.36,75766.73,0.1,0.1041,6e-05,13.73092]
[1776786816330,42.36,75766.73,0.1,0.1041,6e-05,13.73092]
[1776786816506,42.36,75765.99,0.1,0.10406,6e-05,13.72635]
[1776786818508,42.36,75765.94,0.1,0.10405,6e-05,13.72562]
[1776786818564,42.36,75766.23,0.1,0.10406,6e-05,13.72678]
[1776786819809,42.36,75766.23,0.1,0.10406,6e-05,13.72633]
[1776786819823,42.36,75766.23,0.1,0.10406,6e-05,13.72633]
[1776786825569,42.35,75769.73,0.1,0.10422,6e-05,13.74253]
[1776786830609,42.35,75761.97,0.1,0.10375,6e-05,13.69599]
[1776786834659,42.34,75762.53,0.1,0.10376,6e-05,13.69725]
[1776786834779,42.34,75749.94,0.1,0.10305,6e-05,13.62688]
[1776786836359,42.34,75749.94,0.1,0.10305,6e-05,13.62688]
[1776786836447,42.34,75749.94,0.1,0.10305,6e-05,13.62688]
[1776786836552,42.34,75749.94,0.1,0.10305,6e-05,13.62688]
[1776786836582,42.34,75742.32,0.1,0.10261,6e-05,13.58349]
[1776786837051,42.34,75742.32,0.1,0.10261,6e-05,13.58349]
[1776786837131,42.34,75742.32,0.1,0.10261,6e-05,13.58349]
[1776786837232,42.34,75740.56,0.1,0.10252,6e-05,13.57376]
[1776786837675,42.34,75740.56,0.1,0.10252,6e-05,13.57376]
[1776786837749,42.34,75740.56,0.1,0.10252,6e-05,13.57376]
[1776786837848,42.34,75741.29,0.1,0.10255,6e-05,13.57729]
[1776786840120,42.34,75741.29,0.1,0.10255,6e-05,13.57681]
[1776786844800,42.33,75730.99,0.1,0.10195,6e-05,13.51741]
[1776786845387,42.33,75731.04,0.1,0.10195,6e-05,13.51721]
[1776786850750,42.31,75727.09,0.1,0.10163,6e-05,13.48572]
[1776786855784,42.3,75728.5,0.1,0.10161,6e-05,13.48441]
[1776786860916,42.29,75726.52,0.1,0.10149,6e-05,13.47194]
[1776786866761,42.29,75725.05,0.1,0.10138,6e-05,13.46156]
[1776786871897,42.29,75714.63,0.1,0.10076,5e-05,13.39861]
[1776786873066,42.29,75714.63,0.1,0.10076,5e-05,13.39861]
[1776786874509,42.28,75726.04,0.1,0.10139,6e-05,13.46094]
[1776786876053,42.28,75727.0,0.1,0.10144,6e-05,13.46594]
[1776786876121,42.28,75727.85,0.1,0.10148,6e-05,13.47026]
[1776786878137,42.28,75737.58,0.1,0.10201,6e-05,13.52324]
[1776786879048,42.28,75724.59,0.1,0.10129,6e-05,13.45105]
[1776786880153,42.28,75724.59,0.1,0.10129,6e-05,13.45105]
[1776786880251,42.28,75722.91,0.1,0.10119,6e-05,13.44132]
[1776786881418,42.28,75722.91,0.1,0.10119,6e-05,13.44132]
[1776786881518,42.28,75722.91,0.1,0.10119,6e-05,13.44095]
[1776786881996,42.28,75722.91,0.1,0.10119,6e-05,13.44095]
[1776786882077,42.28,75721.82,0.1,0.10112,6e-05,13.43458]
[1776786887767,42.28,75716.29,0.1,0.1008,5e-05,13.40241]
[1776786893042,42.27,75702.4,0.1,0.10001,5e-05,13.32318]
[1776786898079,42.27,75696.08,0.1,0.09964,5e-05,13.28655]
[1776786899496,42.27,75696.08,0.1,0.09964,5e-05,13.28655]
[1776786901078,42.27,75690.64,0.1,0.09934,5e-05,13.25606]
[1776786901524,42.27,75679.11,0.1,0.09871,5e-05,13.19259]
[1776786902348,42.27,75679.11,0.1,0.09871,5e-05,13.19259]
[1776786902429,42.26,75670.37,0.1,0.09824,5e-05,13.14451]
[1776786903373,42.26,75670.37,0.1,0.09824,5e-05,13.14451]
[1776786903485,42.26,75670.37,0.1,0.09824,5e-05,13.14451]
[1776786903521,42.26,75671.6,0.1,0.0983,5e-05,13.1511]
[1776786909162,42.26,75671.73,0.1,0.09828,5e-05,13.14891]
[1776786910972,42.26,75667.56,0.1,0.09805,5e-05,13.1256]
[1776786911279,42.26,75663.25,0.1,0.09782,5e-05,13.10205]
[1776786915200,42.26,75648.54,0.1,0.09701,5e-05,13.02063]
[1776786916310,42.26,75648.54,0.1,0.09701,5e-05,13.02063]
[1776786916355,42.26,75648.54,0.1,0.09701,5e-05,13.02063]
[1776786919460,42.25,75630.05,0.1,0.09602,5e-05,12.91965]
[1776786919768,42.25,75626.87,0.1,0.09585,5e-05,12.90176]
[1776786920236,42.25,75627.06,0.1,0.09586,5e-05,12.90279]
[1776786922465,42.25,75638.72,0.1,0.09647,5e-05,12.96555]
[1776786928292,42.21,75634.98,0.1,0.09606,5e-05,12.92364]
[1776786930306,42.21,75625.33,0.1,0.09554,5e-05,12.87041]
[1776786934513,42.21,75626.7,0.1,0.09558,5e-05,12.8735]
[1776786934612,42.21,75638.53,0.1,0.0962,5e-05,12.93745]
[1776786935837,42.21,75638.53,0.1,0.0962,5e-05,12.93713]
[1776786935895,42.21,75638.53,0.1,0.0962,5e-05,12.93713]
[1776786936353,42.21,75652.23,0.1,0.09693,5e-05,13.01127]
[1776786936786,42.21,75652.23,0.1,0.09693,5e-05,13.01127]
[1776786936841,42.21,75652.23,0.1,0.09693,5e-05,13.01127]
[1776786937360,42.21,75656.65,0.1,0.09717,5e-05,13.03563]
[1776786937898,42.21,75656.65,0.1,0.09717,5e-05,13.03563]
[1776786938251,42.21,75656.65,0.1,0.09717,5e-05,13.03563]
[1776786940093,42.21,75656.08,0.1,0.09714,5e-05,13.03292]
[1776786940137,42.21,75656.08,0.1,0.09714,5e-05,13.03292]
[1776786940257,42.21,75656.08,0.1,0.09714,5e-05,13.03292]
[1776786941447,42.21,75658.82,0.1,0.09729,5e-05,13.04806]
[1776786943223,42.21,75656.71,0.1,0.09718,5e-05,13.03684]
[1776786943265,42.21,75656.71,0.1,0.09718,5e-05,13.03684]
[1776786943360,42.21,75656.71,0.1,0.09718,5e-05,13.03684]
[1776786943400,42.21,75656.71,0.1,0.09718,5e-05,13.03684]
[1776786943809,42.21,75654.96,0.1,0.09709,5e-05,13.02745]
[1776786943866,42.21,75654.96,0.1,0.09709,5e-05,13.02745]
[1776786943949,42.21,75654.96,0.1,0.09709,5e-05,13.02745]
[1776786944409,42.21,75654.96,0.1,0.09709,5e-05,13.02764]
[1776786947075,42.21,75661.22,0.1,0.09743,5e-05,13.06219]
[1776786947630,42.21,75666.83,0.1,0.09773,5e-05,13.09295]
[1776786953567,42.21,75667.34,0.1,0.09776,5e-05,13.09602]
[1776786959514,42.21,75689.37,0.1,0.09896,5e-05,13.21694]
[1776786961817,42.21,75684.59,0.1,0.09869,5e-05,13.19036]
[1776786962538,42.21,75679.37,0.1,0.09841,5e-05,13.16161]
[1776786962869,42.21,75679.37,0.1,0.09841,5e-05,13.16161]
[1776786963543,42.21,75672.98,0.1,0.09806,5e-05,13.12654]
[1776786964549,42.21,75686.34,0.1,0.09879,5e-05,13.19971]
[1776786967595,42.21,75705.83,0.1,0.09984,5e-05,13.30624]
[1776786968656,42.21,75705.83,0.1,0.09984,5e-05,13.30624]
[1776786969217,42.21,75710.16,0.1,0.10008,5e-05,13.32988]
[1776786970271,42.21,75709.81,0.1,0.10005,5e-05,13.32756]
[1776786970598,42.21,75712.61,0.1,0.1002,5e-05,13.34253]
[1776786975638,42.2,75714.47,0.1,0.10028,5e-05,13.35031]
[1776786979433,42.2,75717.96,0.1,0.10045,5e-05,13.36747]
[1776786981679,42.18,75729.01,0.1,0.10096,6e-05,13.4193]
[1776786982237,42.18,75729.01,0.1,0.10096,6e-05,13.4193]
[1776786983675,42.17,75730.89,0.1,0.10098,6e-05,13.4211]
[1776786988727,42.06,75729.35,0.1,0.10032,6e-05,13.35732]
[1776786989812,42.06,75731.26,0.1,0.10042,6e-05,13.367]
[1776786995230,42.04,75729.07,0.1,0.10015,6e-05,13.33909]
[1776786997792,42.01,75745.89,0.1,0.10094,6e-05,13.41881]
[1776787002378,41.98,75742.37,0.1,0.10054,6e-05,13.37908]
[1776787007886,41.97,75732.04,0.1,0.09993,6e-05,13.31828]
[1776787010422,41.97,75729.4,0.1,0.09977,5e-05,13.30217]
[1776787010778,41.97,75729.4,0.1,0.09977,5e-05,13.30217]
[1776787011889,41.96,75740.53,0.1,0.10037,6e-05,13.36278]
[1776787016924,41.95,75746.38,0.1,0.1006,6e-05,13.38542]
[1776787020446,41.93,75747.2,0.1,0.10056,6e-05,13.38213]
[1776787020543,41.93,75747.2,0.1,0.10056,6e-05,13.38213]
[1776787020959,41.93,75749.61,0.1,0.10068,6e-05,13.39411]
[1776787021259,41.93,75749.61,0.1,0.10068,6e-05,13.39411]
[1776787021526,41.93,75766.54,0.1,0.10162,6e-05,13.48822]
[1776787022833,41.93,75766.54,0.1,0.10161,6e-05,13.48765]
[1776787022936,41.93,75766.54,0.1,0.10161,6e-05,13.48765]
[1776787022945,41.93,75766.54,0.1,0.10161,6e-05,13.48765]
[1776787022956,41.93,75766.54,0.1,0.10161,6e-05,13.48765]
[1776787023240,41.92,75775.73,0.1,0.10207,6e-05,13.53331]
[1776787023874,41.92,75775.73,0.1,0.10207,6e-05,13.53331]
[1776787023974,41.92,75775.73,0.1,0.10206,6e-05,13.53266]
[1776787026585,41.92,75782.85,0.1,0.10246,6e-05,13.57168]
[1776787026946,41.91,75783.45,0.1,0.10248,6e-05,13.57437]
[1776787027177,41.9,75800.95,0.1,0.10339,6e-05,13.6651]
[1776787028166,41.89,75814.85,0.1,0.10413,6e-05,13.73785]
[1776787029716,41.89,75814.85,0.1,0.10413,6e-05,13.73785]
[1776787035655,41.88,75803.99,0.1,0.10347,6e-05,13.67268]
[1776787037055,41.87,75804.28,0.1,0.10341,6e-05,13.6676]
[1776787037167,41.87,75804.28,0.1,0.10341,6e-05,13.6676]
[1776787037215,41.86,75803.53,0.1,0.1033,6e-05,13.65698]
[1776787039081,41.85,75803.53,0.1,0.10324,6e-05,13.65063]
[1776787039126,41.84,75802.12,0.1,0.10309,6e-05,13.63655]
[1776787045725,41.78,75816.43,0.1,0.10362,6e-05,13.68945]
[1776787048689,41.76,75806.79,0.1,0.10294,6e-05,13.62224]
[1776787050261,41.75,75796.92,0.1,0.10231,6e-05,13.56015]
[1776787055197,41.74,75792.39,0.1,0.10201,6e-05,13.52945]
[1776787055275,41.74,75792.39,0.1,0.10201,6e-05,13.52945]
[1776787055795,41.74,75785.27,0.1,0.1016,6e-05,13.48875]
[1776787061441,41.74,75783.62,0.1,0.1015,6e-05,13.47795]
[1776787061466,41.74,75783.62,0.1,0.1015,6e-05,13.47795]
[1776787061542,41.74,75782.52,0.1,0.10143,6e-05,13.47141]
[1776787063292,41.74,75772.26,0.1,0.10085,6e-05,13.41336]
[1776787069688,41.73,75770.61,0.1,0.10074,6e-05,13.40202]
[1776787070724,41.73,75772.2,0.1,0.10081,6e-05,13.40992]
[1776787070750,41.73,75772.23,0.1,0.10082,6e-05,13.41008]
[1776787072219,41.73,75772.23,0.1,0.10081,6e-05,13.40959]
[1776787072317,41.73,75779.09,0.1,0.10119,6e-05,13.44738]
[1776787077347,41.73,75777.85,0.1,0.1011,6e-05,13.43861]
[1776787081291,41.73,75770.69,0.1,0.10069,6e-05,13.39779]
[1776787086478,41.72,75768.39,0.1,0.10054,6e-05,13.38217]
[1776787087598,41.72,75763.79,0.1,0.10027,6e-05,13.35601]
[1776787089768,41.72,75762.6,0.1,0.1002,6e-05,13.34842]
[1776787090611,41.72,75753.14,0.1,0.09967,6e-05,13.29492]
[1776787091714,41.72,75751.08,0.1,0.09955,6e-05,13.28346]
[1776787092088,41.71,75758.18,0.1,0.09994,6e-05,13.32216]
[1776787092517,41.71,75758.18,0.1,0.09994,6e-05,13.32216]
[1776787094702,41.71,75770.42,0.1,0.10061,6e-05,13.38958]
[1776787095780,41.71,75770.42,0.1,0.10061,6e-05,13.38958]
[1776787095902,41.71,75769.99,0.1,0.10058,6e-05,13.38643]
[1776787101107,41.71,75767.29,0.1,0.10041,6e-05,13.36929]
[1776787101866,41.71,75776.81,0.1,0.10093,6e-05,13.42191]
[1776787103533,41.7,75790.04,0.1,0.10166,6e-05,13.4948]
[1776787108569,41.69,75792.54,0.1,0.10171,6e-05,13.50035]
[1776787109878,41.69,75802.05,0.1,0.10223,6e-05,13.55242]
[1776787110822,41.69,75802.05,0.1,0.10223,6e-05,13.55242]
[1776787110850,41.69,75803.47,0.1,0.10231,6e-05,13.55974]
[1776787111407,41.69,75803.47,0.1,0.10231,6e-05,13.55974]
[1776787111590,41.69,75803.47,0.1,0.10228,6e-05,13.55632]
[1776787115428,41.68,75802.23,0.1,0.1022,6e-05,13.54799]
[1776787115620,41.68,75804.73,0.1,0.10234,6e-05,13.56157]
[1776787117446,41.68,75804.73,0.1,0.10233,6e-05,13.56113]
[1776787117631,41.68,75805.05,0.1,0.10235,6e-05,13.56252]
[1776787119646,41.68,75794.2,0.1,0.10173,6e-05,13.50085]
[1776787120040,41.68,75794.2,0.1,0.10173,6e-05,13.50085]
[1776787120653,41.68,75792.46,0.1,0.10163,6e-05,13.49079]
[1776787121825,41.68,75792.46,0.1,0.10163,6e-05,13.49079]
[1776787123116,41.68,75793.84,0.1,0.10169,6e-05,13.4976]
[1776787123158,41.68,75793.84,0.1,0.10169,6e-05,13.4976]
[1776787123859,41.68,75793.84,0.1,0.10169,6e-05,13.4976]
[1776787123920,41.68,75793.84,0.1,0.10169,6e-05,13.4976]
[1776787124005,41.68,75794.7,0.1,0.10174,6e-05,13.5018]
[1776787124102,41.68,75794.7,0.1,0.10174,6e-05,13.5018]
[1776787125098,41.67,75794.7,0.1,0.10173,6e-05,13.50119]
[1776787125190,41.67,75794.7,0.1,0.10173,6e-05,13.50119]
[1776787126150,41.67,75802.78,0.1,0.10218,6e-05,13.5461]
[1776787126695,41.67,75806.15,0.1,0.10236,6e-05,13.56455]
[1776787131832,41.67,75813.49,0.1,0.10276,6e-05,13.60372]
[1776787137771,41.66,75813.57,0.1,0.10272,6e-05,13.60042]
[1776787140048,41.66,75808.36,0.1,0.10242,6e-05,13.5707]
[1776787140804,41.66,75808.14,0.1,0.1024,6e-05,13.56813]
[1776787141063,41.66,75808.14,0.1,0.1024,6e-05,13.56813]
[1776787141806,41.66,75811.35,0.1,0.10257,6e-05,13.58571]
[1776787146841,41.65,75815.62,0.1,0.10279,6e-05,13.60741]
[1776787151876,41.65,75812.59,0.1,0.1026,6e-05,13.58807]
[1776787152896,41.65,75812.59,0.1,0.1026,6e-05,13.58807]
[1776787153895,41.65,75808.32,0.1,0.10235,6e-05,13.56365]
[1776787155906,41.65,75798.67,0.1,0.1018,6e-05,13.50835]
[1776787159091,41.65,75794.46,0.1,0.10155,6e-05,13.48389]
[1776787159929,41.65,75794.46,0.1,0.10155,6e-05,13.48389]
[1776787159950,41.65,75794.46,0.1,0.10155,6e-05,13.48389]
[1776787159942,41.64,75793.49,0.1,0.10149,6e-05,13.47819]
[1776787160941,41.64,75798.7,0.1,0.10178,6e-05,13.50712]
[1776787162602,41.64,75805.81,0.1,0.10218,6e-05,13.5467]
[1776787162955,41.64,75803.85,0.1,0.10207,6e-05,13.53535]
[1776787163912,41.64,75803.85,0.1,0.10207,6e-05,13.53535]
[1776787163962,41.64,75801.99,0.1,0.10196,6e-05,13.52458]
[1776787166393,41.64,75806.25,0.1,0.10219,6e-05,13.54783]
[1776787166585,41.64,75805.23,0.1,0.10213,6e-05,13.5421]
[1776787167208,41.64,75805.23,0.1,0.10213,6e-05,13.5421]
[1776787167238,41.64,75804.25,0.1,0.10207,6e-05,13.53624]
[1776787169705,41.64,75804.25,0.1,0.10207,6e-05,13.5359]
[1776787169711,41.64,75806.38,0.1,0.10219,6e-05,13.54751]
[1776787175473,41.63,75803.71,0.1,0.10199,6e-05,13.52676]
[1776787175713,41.63,75803.71,0.1,0.10199,6e-05,13.52676]
[1776787175967,41.63,75803.31,0.1,0.10196,6e-05,13.52344]
[1776787178061,41.63,75816.95,0.1,0.10272,6e-05,13.59922]
[1776787180696,41.63,75819.48,0.1,0.10286,6e-05,13.61294]
[1776787180739,41.63,75824.46,0.1,0.10313,6e-05,13.64043]
[1776787186282,41.62,75822.93,0.1,0.10302,6e-05,13.62938]
[1776787192172,41.62,75826.95,0.1,0.10321,6e-05,13.6485]
[1776787197207,41.61,75832.41,0.1,0.10349,6e-05,13.67662]
[1776787200482,41.6,75833.73,0.1,0.1035,6e-05,13.67756]
[1776787201445,41.6,75835.12,0.1,0.10358,6e-05,13.68481]
[1776787202017,41.6,75859.87,0.1,0.10499,6e-05,13.82466]
[1776787202317,41.6,75859.87,0.1,0.10499,6e-05,13.82466]
[1776787203006,41.59,75864.75,0.1,0.10523,6e-05,13.84817]
[1776787203085,41.59,75864.75,0.1,0.10523,6e-05,13.84817]
[1776787203460,41.59,75864.75,0.1,0.10523,6e-05,13.84817]
[1776787203788,41.59,75864.75,0.1,0.10523,6e-05,13.84817]
[1776787203823,41.59,75863.57,0.1,0.10516,6e-05,13.84115]
[1776787204200,41.59,75863.57,0.1,0.10516,6e-05,13.84115]
[1776787204234,41.59,75863.57,0.1,0.10516,6e-05,13.84115]
[1776787204378,41.59,75863.57,0.1,0.10516,6e-05,13.84115]
[1776787204601,41.59,75867.06,0.1,0.10536,6e-05,13.86092]
[1776787206880,41.59,75894.54,0.1,0.10695,6e-05,14.01651]
[1776787207390,41.59,75894.54,0.1,0.10695,6e-05,14.01651]
[1776787207934,41.59,75894.54,0.1,0.10695,6e-05,14.01651]
[1776787207981,41.59,75894.54,0.1,0.10695,6e-05,14.01651]
[1776787208300,41.59,75903.91,0.1,0.10749,6e-05,14.06968]
[1776787210116,41.59,75903.26,0.1,0.10745,6e-05,14.06545]
[1776787210149,41.59,75903.26,0.1,0.10745,6e-05,14.06545]
[1776787210328,41.59,75903.26,0.1,0.10745,6e-05,14.06545]
[1776787211185,41.59,75903.26,0.1,0.10745,6e-05,14.06545]
[1776787211262,41.59,75903.26,0.1,0.10745,6e-05,14.06545]
[1776787211390,41.59,75905.56,0.1,0.10758,6e-05,14.0783]
[1776787212297,41.59,75905.56,0.1,0.10758,6e-05,14.0783]
[1776787212310,41.59,75905.56,0.1,0.10758,6e-05,14.0783]
[1776787212394,41.59,75905.91,0.1,0.10759,6e-05,14.07987]
[1776787214833,41.59,75905.91,0.1,0.10759,6e-05,14.07944]
[1776787215047,41.59,75904.49,0.1,0.1075,6e-05,14.07046]
[1776787215109,41.59,75904.49,0.1,0.1075,6e-05,14.07046]
[1776787215377,41.59,75904.49,0.1,0.1075,6e-05,14.07046]
[1776787216069,41.59,75904.49,0.1,0.1075,6e-05,14.07046]
[1776787216864,41.59,75904.49,0.1,0.1075,6e-05,14.07046]
[1776787217004,41.58,75893.36,0.1,0.10684,6e-05,14.0063]
[1776787217279,41.58,75893.36,0.1,0.10684,6e-05,14.0063]
[1776787218105,41.58,75893.36,0.1,0.10684,6e-05,14.0063]
[1776787218163,41.58,75893.36,0.1,0.10684,6e-05,14.0063]
[1776787218395,41.58,75883.17,0.1,0.10624,6e-05,13.94807]
[1776787220359,41.58,75873.83,0.1,0.1057,6e-05,13.89485]
[1776787220387,41.58,75873.83,0.1,0.1057,6e-05,13.89485]
[1776787220484,41.58,75873.83,0.1,0.1057,6e-05,13.89485]
[1776787220550,41.58,75882.3,0.1,0.10619,6e-05,13.94286]
[1776787221985,41.58,75895.29,0.1,0.10695,6e-05,14.01666]
[1776787222084,41.58,75895.29,0.1,0.10695,6e-05,14.01666]
[1776787222439,41.58,75895.29,0.1,0.10695,6e-05,14.01666]
[1776787222524,41.58,75895.29,0.1,0.10695,6e-05,14.01666]
[1776787222795,41.58,75895.29,0.1,0.10695,6e-05,14.01666]
[1776787222942,41.58,75895.29,0.1,0.10695,6e-05,14.01666]
[1776787223020,41.58,75920.14,0.1,0.1084,6e-05,14.15796]
[1776787223854,41.58,75909.85,0.1,0.10779,6e-05,14.09886]
[1776787225243,41.58,75915.76,0.1,0.10813,6e-05,14.13259]
[1776787225315,41.58,75915.76,0.1,0.10813,6e-05,14.13259]
[1776787225360,41.58,75915.76,0.1,0.10813,6e-05,14.13259]
[1776787225794,41.58,75922.41,0.1,0.10852,6e-05,14.17015]
[1776787226069,41.58,75922.41,0.1,0.10852,6e-05,14.17015]
[1776787227022,41.58,75929.0,0.1,0.1089,6e-05,14.207]
[1776787227843,41.58,75929.0,0.1,0.1089,6e-05,14.207]
[1776787227910,41.58,75929.0,0.1,0.1089,6e-05,14.207]
[1776787227989,41.58,75926.86,0.1,0.10877,6e-05,14.19434]
[1776787229544,41.58,75913.24,0.1,0.10796,6e-05,14.11595]
[1776787234507,41.57,75899.73,0.1,0.10713,6e-05,14.03324]
[1776787237169,41.57,75896.64,0.1,0.10694,6e-05,14.01476]
[1776787237477,41.57,75896.64,0.1,0.10694,6e-05,14.01476]
[1776787237529,41.57,75896.64,0.1,0.10694,6e-05,14.01476]
[1776787237589,41.57,75896.64,0.1,0.10694,6e-05,14.01476]
[1776787237618,41.57,75889.6,0.1,0.10653,6e-05,13.97469]
[1776787238306,41.57,75889.6,0.1,0.10653,6e-05,13.97469]
[1776787238348,41.57,75889.6,0.1,0.10653,6e-05,13.97469]
[1776787239016,41.57,75888.49,0.1,0.10646,6e-05,13.96788]
[1776787240732,41.57,75890.41,0.1,0.10657,6e-05,13.97859]
[1776787240833,41.57,75904.48,0.1,0.10738,6e-05,14.05849]
[1776787242059,41.57,75904.48,0.1,0.10738,6e-05,14.05849]
[1776787242922,41.57,75904.48,0.1,0.10738,6e-05,14.05849]
[1776787245392,41.57,75897.91,0.1,0.10699,6e-05,14.01992]
[1776787245630,41.57,75903.13,0.1,0.10729,6e-05,14.04935]
[1776787249770,41.56,75901.21,0.1,0.10716,6e-05,14.03702]
[1776787249788,41.56,75900.9,0.1,0.10714,6e-05,14.03492]
[1776787251401,41.56,75900.9,0.1,0.10714,6e-05,14.03492]
[1776787251845,41.56,75905.13,0.1,0.10738,6e-05,14.05826]
[1776787252581,41.56,75905.13,0.1,0.10738,6e-05,14.05826]
[1776787252678,41.56,75906.39,0.1,0.10745,6e-05,14.06545]
[1776787256791,41.56,75911.77,0.1,0.10776,6e-05,14.09491]
[1776787261552,41.56,75907.18,0.1,0.10747,6e-05,14.06709]
[1776787261880,41.56,75907.18,0.1,0.10747,6e-05,14.06709]
[1776787263544,41.56,75912.94,0.1,0.10781,6e-05,14.09996]
[1776787266330,41.56,75918.52,0.1,0.10813,6e-05,14.13157]
[1776787266733,41.56,75918.52,0.1,0.10813,6e-05,14.13157]
[1776787266862,41.56,75918.52,0.1,0.10813,6e-05,14.13157]
[1776787267169,41.56,75935.92,0.1,0.10916,6e-05,14.23109]
[1776787267983,41.56,75935.92,0.1,0.10916,6e-05,14.23109]
[1776787268041,41.56,75960.16,0.1,0.1106,6e-05,14.37025]
[1776787268970,41.56,75960.16,0.1,0.1106,6e-05,14.37025]
[1776787271079,41.56,75960.06,0.1,0.11059,6e-05,14.36932]
[1776787272333,41.56,75953.09,0.1,0.11017,6e-05,14.32906]
[1776787272796,41.56,75934.18,0.1,0.10905,6e-05,14.22062]
[1776787273799,41.56,75934.18,0.1,0.10905,6e-05,14.22062]
[1776787274237,41.56,75939.19,0.1,0.10935,6e-05,14.24947]
[1776787274296,41.56,75939.19,0.1,0.10935,6e-05,14.24947]
[1776787274900,41.56,75942.05,0.1,0.10952,6e-05,14.26602]
[1776787275685,41.56,75942.05,0.1,0.10952,6e-05,14.26602]
[1776787275824,41.56,75938.54,0.1,0.10931,6e-05,14.24602]
[1776787279086,41.56,75932.18,0.1,0.10894,6e-05,14.2098]
[1776787279777,41.56,75928.9,0.1,0.10875,6e-05,14.19119]
[1776787279900,41.56,75928.9,0.1,0.10875,6e-05,14.19119]
[1776787280004,41.56,75932.86,0.1,0.10898,6e-05,14.21404]
[1776787280578,41.56,75932.86,0.1,0.10898,6e-05,14.21404]
[1776787280747,41.56,75932.86,0.1,0.10898,6e-05,14.21404]
[1776787280811,41.56,75932.86,0.1,0.10898,6e-05,14.21404]
[1776787280912,41.56,75945.06,0.1,0.10971,6e-05,14.28412]
[1776787282838,41.56,75945.06,0.1,0.10971,6e-05,14.28427]
[1776787284638,41.56,75942.23,0.1,0.10954,6e-05,14.2681]
[1776787285895,41.56,75934.56,0.1,0.10909,6e-05,14.22405]
[1776787286117,41.56,75934.56,0.1,0.10909,6e-05,14.22405]
[1776787285994,41.56,75945.07,0.1,0.10971,6e-05,14.28423]
[1776787287871,41.56,75945.07,0.1,0.10971,6e-05,14.28418]
[1776787287956,41.56,75945.91,0.1,0.10975,6e-05,14.28886]
[1776787288378,41.56,75945.91,0.1,0.10975,6e-05,14.28886]
[1776787288411,41.56,75945.91,0.1,0.10975,6e-05,14.28886]
[1776787289554,41.56,75945.91,0.1,0.10975,6e-05,14.28872]
[1776787291107,41.56,75962.6,0.1,0.11072,6e-05,14.38085]
[1776787291290,41.56,75962.6,0.1,0.11072,6e-05,14.38085]
[1776787291448,41.56,75962.6,0.1,0.11072,6e-05,14.38085]
[1776787291809,41.56,75962.6,0.1,0.11072,6e-05,14.38085]
[1776787291965,41.56,75962.6,0.1,0.11072,6e-05,14.38085]
[1776787292016,41.56,75967.06,0.1,0.11099,6e-05,14.40636]
[1776787293950,41.56,75952.86,0.1,0.11014,6e-05,14.32443]
[1776787294489,41.56,75952.86,0.1,0.11014,6e-05,14.32443]
[1776787295110,41.56,75952.86,0.1,0.11014,6e-05,14.32443]
[1776787297081,41.56,75952.14,0.1,0.11009,6e-05,14.31993]
[1776787297962,41.56,75952.74,0.1,0.11012,6e-05,14.3232]
[1776787300155,41.55,75951.76,0.1,0.11006,6e-05,14.31704]
[1776787300221,41.55,75951.76,0.1,0.11006,6e-05,14.31704]
[1776787300236,41.55,75951.76,0.1,0.11006,6e-05,14.31704]
[1776787300337,41.55,75951.76,0.1,0.11006,6e-05,14.31704]
[1776787300350,41.55,75951.76,0.1,0.11006,6e-05,14.31704]
[1776787300976,41.55,75951.76,0.1,0.11006,6e-05,14.31704]
[1776787301001,41.55,75950.35,0.1,0.10997,6e-05,14.30879]
[1776787301807,41.55,75950.35,0.1,0.10997,6e-05,14.30879]
[1776787303435,41.55,75942.67,0.1,0.10952,6e-05,14.26449]
[1776787303531,41.55,75942.67,0.1,0.10952,6e-05,14.26449]
[1776787303557,41.55,75942.67,0.1,0.10952,6e-05,14.26449]
[1776787303614,41.55,75942.67,0.1,0.10952,6e-05,14.26449]
[1776787304023,41.55,75943.8,0.1,0.10958,6e-05,14.27091]
[1776787304163,41.55,75943.8,0.1,0.10958,6e-05,14.27091]
[1776787306058,41.55,75946.65,0.1,0.10975,6e-05,14.28718]
[1776787306144,41.55,75946.65,0.1,0.10975,6e-05,14.28718]
[1776787306266,41.55,75950.93,0.1,0.11,6e-05,14.31164]
[1776787306631,41.55,75950.93,0.1,0.11,6e-05,14.31164]
[1776787307044,41.55,75953.69,0.1,0.11017,6e-05,14.32734]
[1776787307630,41.55,75953.69,0.1,0.11017,6e-05,14.32734]
[1776787307681,41.55,75953.69,0.1,0.11017,6e-05,14.32734]
[1776787307705,41.55,75953.69,0.1,0.11017,6e-05,14.32734]
[1776787308053,41.55,75951.95,0.1,0.11006,6e-05,14.31719]
[1776787308227,41.55,75951.95,0.1,0.11006,6e-05,14.31719]
[1776787309060,41.55,75947.59,0.1,0.1098,6e-05,14.29204]
[1776787310753,41.55,75945.61,0.1,0.10968,6e-05,14.2806]
[1776787311072,41.55,75945.95,0.1,0.1097,6e-05,14.28249]
[1776787316113,41.55,75929.89,0.1,0.10875,6e-05,14.19019]
[1776787317163,41.55,75924.81,0.1,0.10845,6e-05,14.16121]
[1776787318190,41.55,75924.37,0.1,0.10842,6e-05,14.15882]
[1776787318613,41.55,75924.37,0.1,0.10842,6e-05,14.15882]
[1776787319133,41.55,75922.05,0.1,0.10829,6e-05,14.14569]
[1776787320062,41.55,75922.05,0.1,0.10829,6e-05,14.14569]
[1776787320146,41.55,75917.03,0.1,0.108,6e-05,14.11716]
[1776787322155,41.55,75905.91,0.1,0.10735,6e-05,14.05416]
[1776787323972,41.55,75906.38,0.1,0.10738,6e-05,14.05716]
[1776787324265,41.55,75903.46,0.1,0.10721,6e-05,14.04084]
[1776787325176,41.55,75900.17,0.1,0.10702,6e-05,14.02225]
[1776787330211,41.56,75898.99,0.1,0.10697,6e-05,14.01666]
[1776787333890,41.56,75911.41,0.1,0.1077,6e-05,14.08824]
[1776787334686,41.56,75911.41,0.1,0.1077,6e-05,14.08824]
[1776787334781,41.56,75922.73,0.1,0.10837,6e-05,14.15297]
[1776787336455,41.56,75922.73,0.1,0.10837,6e-05,14.15297]
[1776787337001,41.56,75936.99,0.1,0.10921,6e-05,14.23461]
[1776787338135,41.56,75936.99,0.1,0.10921,6e-05,14.23461]
[1776787338559,41.56,75939.89,0.1,0.10938,6e-05,14.25121]
[1776787338679,41.56,75939.89,0.1,0.10938,6e-05,14.25121]
[1776787338902,41.56,75939.89,0.1,0.10938,6e-05,14.25121]
[1776787339069,41.56,75938.54,0.1,0.1093,6e-05,14.24344]
[1776787340546,41.56,75946.91,0.1,0.10979,6e-05,14.29138]
[1776787340621,41.56,75950.41,0.1,0.11,6e-05,14.31134]
[1776787345235,41.56,75948.27,0.1,0.10987,6e-05,14.29839]
[1776787345949,41.56,75948.27,0.1,0.10987,6e-05,14.29839]
[1776787346000,41.56,75948.27,0.1,0.10987,6e-05,14.29839]
[1776787346158,41.56,75948.27,0.1,0.10987,6e-05,14.29839]
[1776787346016,41.56,75946.83,0.1,0.10978,6e-05,14.28998]
[1776787346550,41.56,75946.83,0.1,0.10978,6e-05,14.28998]
[1776787346918,41.56,75946.83,0.1,0.10978,6e-05,14.28998]
[1776787347132,41.56,75946.83,0.1,0.10978,6e-05,14.28998]
[1776787347330,41.56,75944.53,0.1,0.10964,6e-05,14.27667]
[1776787349044,41.56,75944.53,0.1,0.10964,6e-05,14.27667]
[1776787349124,41.56,75941.72,0.1,0.10947,6e-05,14.26036]
[1776787350387,41.56,75940.39,0.1,0.10939,6e-05,14.25267]
[1776787350426,41.56,75940.39,0.1,0.10939,6e-05,14.25267]
[1776787351129,41.56,75940.39,0.1,0.10939,6e-05,14.25267]
[1776787351166,41.56,75939.92,0.1,0.10934,6e-05,14.24648]
[1776787351880,41.56,75939.92,0.1,0.10934,6e-05,14.24648]
[1776787351956,41.56,75941.18,0.1,0.10942,6e-05,14.25368]
[1776787352738,41.56,75941.18,0.1,0.10942,6e-05,14.25368]
[1776787354213,41.56,75936.55,0.1,0.10914,6e-05,14.22716]
[1776787355938,41.56,75940.81,0.1,0.1094,6e-05,14.25158]
[1776787356039,41.56,75940.11,0.1,0.10935,6e-05,14.24755]
[1776787358964,41.56,75925.25,0.1,0.10848,6e-05,14.16247]
[1776787363999,41.56,75921.74,0.1,0.10828,6e-05,14.14301]
[1776787369483,41.56,75922.36,0.1,0.10832,6e-05,14.14728]
[1776787374588,41.56,75921.25,0.1,0.10826,6e-05,14.14151]
[1776787377780,41.56,75921.26,0.1,0.10827,6e-05,14.14193]
[1776787378271,41.56,75929.99,0.1,0.10878,6e-05,14.19197]
[1776787378422,41.56,75929.99,0.1,0.10878,6e-05,14.19197]
[1776787378949,41.56,75929.99,0.1,0.10878,6e-05,14.19197]
[1776787379014,41.56,75929.99,0.1,0.10878,6e-05,14.19197]
[1776787379132,41.56,75929.99,0.1,0.10878,6e-05,14.19197]
[1776787379216,41.56,75942.52,0.1,0.10952,6e-05,14.26382]
[1776787380412,41.56,75949.83,0.1,0.10996,6e-05,14.30577]
[1776787380562,41.56,75949.83,0.1,0.10996,6e-05,14.30567]
[1776787382149,41.56,75949.83,0.1,0.10996,6e-05,14.30567]
[1776787382156,41.56,75940.15,0.1,0.10938,6e-05,14.25]
[1776787382298,41.56,75940.15,0.1,0.10938,6e-05,14.25]
[1776787383267,41.56,75940.15,0.1,0.10938,6e-05,14.2499]
[1776787384139,41.56,75951.48,0.1,0.11005,6e-05,14.31479]
[1776787385863,41.56,75951.48,0.1,0.11005,6e-05,14.31464]
[1776787386576,41.56,75960.2,0.1,0.11057,6e-05,14.36452]
[1776787386657,41.56,75960.2,0.1,0.11057,6e-05,14.36452]
[1776787387136,41.56,75960.2,0.1,0.11057,6e-05,14.36452]
[1776787387143,41.56,75982.24,0.1,0.11189,6e-05,14.49125]
[1776787387454,41.56,75982.24,0.1,0.11189,6e-05,14.49125]
[1776787388079,41.56,75982.24,0.1,0.11189,6e-05,14.49125]
[1776787388256,41.56,75978.05,0.1,0.11163,6e-05,14.4668]
[1776787389168,41.56,75978.05,0.1,0.11163,6e-05,14.4668]
[1776787389195,41.56,75978.05,0.1,0.11163,6e-05,14.4668]
[1776787389189,41.55,75900.28,0.1,0.107,6e-05,14.01861]
[1776787390257,41.55,75896.85,0.1,0.1068,6e-05,13.99924]
[1776787390357,41.55,75896.85,0.1,0.1068,6e-05,13.99924]
[1776787390556,41.55,75896.85,0.1,0.1068,6e-05,13.99924]
[1776787390804,41.55,75896.85,0.1,0.1068,6e-05,13.99924]
[1776787390969,41.55,75896.85,0.1,0.1068,6e-05,13.99924]
[1776787390991,41.55,75896.85,0.1,0.1068,6e-05,13.99924]
[1776787391121,41.55,75896.85,0.1,0.1068,6e-05,13.99924]
[1776787391248,41.55,75922.69,0.1,0.10831,6e-05,14.14685]
[1776787391357,41.55,75922.69,0.1,0.10831,6e-05,14.14685]
[1776787391395,41.55,75922.69,0.1,0.10831,6e-05,14.14685]
[1776787392033,41.55,75922.69,0.1,0.10831,6e-05,14.14685]
[1776787392269,41.55,75928.21,0.1,0.10864,6e-05,14.17854]
[1776787393551,41.55,75928.21,0.1,0.10864,6e-05,14.17854]
[1776787393642,41.55,75928.21,0.1,0.10864,6e-05,14.17854]
[1776787393737,41.55,75928.21,0.1,0.10864,6e-05,14.17854]
[1776787393992,41.55,75928.21,0.1,0.10864,6e-05,14.17854]
[1776787394100,41.55,75928.21,0.1,0.10864,6e-05,14.17854]
[1776787394128,41.55,75886.0,0.1,0.10617,6e-05,13.93762]
[1776787396104,41.55,75882.66,0.1,0.10598,6e-05,13.91893]
[1776787396647,41.56,75880.28,0.1,0.10585,6e-05,13.90573]
[1776787396922,41.56,75880.28,0.1,0.10585,6e-05,13.90573]
[1776787397578,41.56,75876.06,0.1,0.10561,6e-05,13.88213]
[1776787400786,41.56,75872.13,0.1,0.10539,6e-05,13.86106]
[1776787400868,41.56,75872.13,0.1,0.10539,6e-05,13.86106]
[1776787401081,41.56,75872.13,0.1,0.10539,6e-05,13.86106]
[1776787401128,41.56,75872.13,0.1,0.10539,6e-05,13.86106]
[1776787403352,41.56,75881.55,0.1,0.10595,6e-05,13.91542]
[1776787403749,41.56,75879.21,0.1,0.10581,6e-05,13.90246]
[1776787404918,41.56,75879.21,0.1,0.10581,6e-05,13.90246]
[1776787405136,41.56,75879.21,0.1,0.10581,6e-05,13.90246]
[1776787405221,41.56,75879.21,0.1,0.10581,6e-05,13.90246]
[1776787405268,41.56,75872.53,0.1,0.10543,6e-05,13.8647]
[1776787406775,41.56,75855.55,0.1,0.10446,6e-05,13.76908]
[1776787407634,41.56,75855.55,0.1,0.10446,6e-05,13.76908]
[1776787410292,41.56,75839.5,0.1,0.10354,6e-05,13.67804]
[1776787412429,41.56,75841.9,0.1,0.10364,6e-05,13.68709]
[1776787412800,41.56,75841.9,0.1,0.10364,6e-05,13.68709]
[1776787412983,41.56,75858.39,0.1,0.10458,6e-05,13.77992]
[1776787413376,41.56,75858.39,0.1,0.10458,6e-05,13.77992]
[1776787413563,41.56,75858.39,0.1,0.10458,6e-05,13.77992]
[1776787413827,41.56,75858.9,0.1,0.10461,6e-05,13.7828]
[1776787414522,41.56,75858.9,0.1,0.10461,6e-05,13.7828]
[1776787414708,41.56,75858.9,0.1,0.10461,6e-05,13.7828]
[1776787414739,41.56,75858.9,0.1,0.10461,6e-05,13.7828]
[1776787414974,41.56,75858.9,0.1,0.10461,6e-05,13.7828]
[1776787415000,41.56,75899.39,0.1,0.10696,6e-05,14.01333]
[1776787415648,41.56,75899.39,0.1,0.10696,6e-05,14.01333]
[1776787415841,41.56,75899.39,0.1,0.10696,6e-05,14.01342]
[1776787416525,41.56,75899.39,0.1,0.10696,6e-05,14.01342]
[1776787421573,41.56,75901.94,0.1,0.10711,6e-05,14.02855]
[1776787423097,41.56,75908.16,0.1,0.10748,6e-05,14.06407]
[1776787423102,41.56,75908.16,0.1,0.10748,6e-05,14.06407]
[1776787423165,41.56,75908.16,0.1,0.10748,6e-05,14.06407]
[1776787423174,41.56,75901.7,0.1,0.1071,6e-05,14.02725]
[1776787424110,41.56,75901.7,0.1,0.1071,6e-05,14.02725]
[1776787424252,41.56,75899.61,0.1,0.10698,6e-05,14.01541]
[1776787427633,41.56,75901.7,0.1,0.1071,6e-05,14.02758]
[1776787427752,41.56,75901.7,0.1,0.1071,6e-05,14.02758]
[1776787428247,41.56,75901.95,0.1,0.10712,6e-05,14.02907]
[1776787429609,41.56,75900.59,0.1,0.10704,6e-05,14.02142]
[1776787429625,41.56,75900.59,0.1,0.10704,6e-05,14.02142]
[1776787429693,41.56,75900.59,0.1,0.10704,6e-05,14.02142]
[1776787429937,41.56,75900.59,0.1,0.10704,6e-05,14.02153]
[1776787431650,41.56,75900.1,0.1,0.10702,6e-05,14.01886]
[1776787431721,41.56,75900.1,0.1,0.10702,6e-05,14.01886]
[1776787433677,41.56,75901.96,0.1,0.10713,6e-05,14.02967]
[1776787433756,41.56,75901.96,0.1,0.10713,6e-05,14.02967]
[1776787434068,41.56,75901.96,0.1,0.10713,6e-05,14.02967]
[1776787434214,41.56,75901.96,0.1,0.10713,6e-05,14.02967]
[1776787435676,41.56,75910.59,0.1,0.10763,6e-05,14.07892]
[1776787435743,41.56,75910.59,0.1,0.10763,6e-05,14.07892]
[1776787435979,41.56,75896.03,0.1,0.10678,6e-05,13.99612]
[1776787437704,41.56,75893.9,0.1,0.10666,6e-05,13.98418]
[1776787437767,41.56,75893.9,0.1,0.10666,6e-05,13.98418]
[1776787439709,41.56,75895.48,0.1,0.10676,6e-05,13.99356]
[1776787439802,41.56,75895.48,0.1,0.10676,6e-05,13.99356]
[1776787441098,41.56,75895.48,0.1,0.10676,6e-05,13.99373]
[1776787441311,41.56,75895.48,0.1,0.10676,6e-05,13.99373]
[1776787441449,41.56,75899.39,0.1,0.10699,6e-05,14.01614]
[1776787441581,41.56,75899.39,0.1,0.10699,6e-05,14.01614]
[1776787442290,41.56,75899.39,0.1,0.10699,6e-05,14.01614]
[1776787442327,41.56,75916.01,0.1,0.10796,6e-05,14.11092]
[1776787442556,41.56,75916.01,0.1,0.10796,6e-05,14.11092]
[1776787442861,41.56,75916.01,0.1,0.10796,6e-05,14.11092]
[1776787443042,41.56,75916.06,0.1,0.10796,6e-05,14.1112]
[1776787443938,41.56,75916.06,0.1,0.10796,6e-05,14.1112]
[1776787444043,41.56,75916.06,0.1,0.10796,6e-05,14.1112]
[1776787444095,41.56,75916.06,0.1,0.10796,6e-05,14.1112]
[1776787444194,41.56,75918.94,0.1,0.10813,6e-05,14.12777]
[1776787445575,41.56,75918.94,0.1,0.10813,6e-05,14.12766]
[1776787445587,41.56,75918.94,0.1,0.10813,6e-05,14.12766]
[1776787445591,41.56,75918.94,0.1,0.10813,6e-05,14.12766]
[1776787445664,41.56,75918.94,0.1,0.10813,6e-05,14.12766]
[1776787446056,41.56,75917.02,0.1,0.10802,6e-05,14.11663]
[1776787446982,41.56,75917.02,0.1,0.10802,6e-05,14.11663]
[1776787447023,41.56,75917.02,0.1,0.10802,6e-05,14.11663]
[1776787447186,41.56,75909.99,0.1,0.10761,6e-05,14.07647]
[1776787447776,41.56,75909.99,0.1,0.10761,6e-05,14.07647]
[1776787448361,41.56,75908.36,0.1,0.10751,6e-05,14.06716]
[1776787451914,41.56,75906.94,0.1,0.10743,6e-05,14.05915]
[1776787451961,41.56,75906.94,0.1,0.10743,6e-05,14.05915]
[1776787452273,41.56,75907.42,0.1,0.10746,6e-05,14.06197]
[1776787455317,41.56,75892.7,0.1,0.1066,6e-05,13.97822]
[1776787455957,41.56,75892.7,0.1,0.1066,6e-05,13.97822]
[1776787456134,41.56,75892.7,0.1,0.1066,6e-05,13.97822]
[1776787457936,41.57,75888.19,0.1,0.10634,6e-05,13.9528]
[1776787457991,41.57,75888.19,0.1,0.10634,6e-05,13.9528]
[1776787458333,41.57,75888.19,0.1,0.10634,6e-05,13.9528]
[1776787458543,41.57,75885.57,0.1,0.10619,6e-05,13.93814]
[1776787459014,41.57,75885.57,0.1,0.10619,6e-05,13.93814]
[1776787459262,41.57,75885.57,0.1,0.10619,6e-05,13.93814]
[1776787459374,41.57,75885.57,0.1,0.10619,6e-05,13.93814]
[1776787459328,41.57,75876.49,0.1,0.10567,6e-05,13.88681]
[1776787459414,41.57,75876.49,0.1,0.10567,6e-05,13.88681]
[1776787460336,41.57,75867.86,0.1,0.10517,6e-05,13.8381]
[1776787461327,41.57,75867.86,0.1,0.10517,6e-05,13.8381]
[1776787461339,41.57,75867.86,0.1,0.10517,6e-05,13.8381]
[1776787461417,41.57,75867.86,0.1,0.10517,6e-05,13.83828]
[1776787462008,41.57,75867.86,0.1,0.10517,6e-05,13.83828]
[1776787462345,41.57,75867.3,0.1,0.10514,6e-05,13.83539]
[1776787465998,41.57,75867.9,0.1,0.10519,6e-05,13.83972]
[1776787466058,41.57,75867.9,0.1,0.10519,6e-05,13.83972]
[1776787466073,41.57,75867.9,0.1,0.10519,6e-05,13.83972]
[1776787466079,41.57,75867.9,0.1,0.10519,6e-05,13.83972]
[1776787468033,41.57,75873.24,0.1,0.1055,6e-05,13.87064]
[1776787468149,41.57,75873.24,0.1,0.1055,6e-05,13.87064]
[1776787468250,41.57,75876.75,0.1,0.10571,6e-05,13.89082]
[1776787468798,41.57,75876.75,0.1,0.10571,6e-05,13.89082]
[1776787469023,41.57,75876.75,0.1,0.10571,6e-05,13.89082]
[1776787469225,41.57,75876.75,0.1,0.10571,6e-05,13.89106]
[1776787470052,41.57,75876.75,0.1,0.10571,6e-05,13.89106]
[1776787470209,41.57,75876.75,0.1,0.10571,6e-05,13.89106]
[1776787470346,41.57,75876.75,0.1,0.10571,6e-05,13.89106]
[1776787472066,41.57,75881.26,0.1,0.10596,6e-05,13.91393]
[1776787472141,41.57,75881.26,0.1,0.10596,6e-05,13.91393]
[1776787472146,41.57,75881.26,0.1,0.10596,6e-05,13.91393]
[1776787472293,41.57,75881.26,0.1,0.10596,6e-05,13.91393]
[1776787473863,41.57,75882.58,0.1,0.10604,6e-05,13.92206]
[1776787473936,41.57,75882.58,0.1,0.10604,6e-05,13.92206]
[1776787473956,41.57,75882.58,0.1,0.10604,6e-05,13.92206]
[1776787474066,41.57,75882.58,0.1,0.10604,6e-05,13.92206]
[1776787476131,41.58,75885.65,0.1,0.10623,6e-05,13.94012]
[1776787476209,41.58,75885.65,0.1,0.10623,6e-05,13.94012]
[1776787476216,41.58,75885.65,0.1,0.10623,6e-05,13.94012]
[1776787476270,41.58,75885.65,0.1,0.10623,6e-05,13.94012]
[1776787478127,41.58,75889.06,0.1,0.10643,6e-05,13.96008]
[1776787478188,41.58,75889.06,0.1,0.10643,6e-05,13.96008]
[1776787478251,41.58,75889.06,0.1,0.10643,6e-05,13.96008]
[1776787478321,41.58,75892.98,0.1,0.10666,6e-05,13.98264]
[1776787479113,41.58,75892.98,0.1,0.10666,6e-05,13.98264]
[1776787479296,41.58,75892.9,0.1,0.10666,6e-05,13.98241]
[1776787480303,41.58,75883.08,0.1,0.10609,6e-05,13.92681]
[1776787485337,41.58,75878.21,0.1,0.10583,6e-05,13.90109]
[1776787490373,41.58,75879.45,0.1,0.10592,6e-05,13.91009]
[1776787495408,41.59,75880.6,0.1,0.10601,6e-05,13.91867]
[1776787500339,41.59,75879.38,0.1,0.10596,6e-05,13.91335]
[1776787500443,41.59,75878.7,0.1,0.10592,6e-05,13.90991]
[1776787501451,41.59,75867.54,0.1,0.10528,6e-05,13.84686]
[1776787501625,41.59,75867.54,0.1,0.10528,6e-05,13.84686]
[1776787502410,41.59,75867.54,0.1,0.10528,6e-05,13.84686]
[1776787502422,41.59,75867.54,0.1,0.10528,6e-05,13.84686]
[1776787502435,41.59,75867.54,0.1,0.10528,6e-05,13.84686]
[1776787502486,41.59,75867.18,0.1,0.10526,6e-05,13.84518]
[1776787502517,41.59,75867.18,0.1,0.10526,6e-05,13.84518]
[1776787502553,41.59,75867.18,0.1,0.10526,6e-05,13.84518]
[1776787502579,41.59,75867.18,0.1,0.10526,6e-05,13.84518]
[1776787502610,41.59,75867.18,0.1,0.10526,6e-05,13.84518]
[1776787502674,41.59,75867.18,0.1,0.10526,6e-05,13.84518]
[1776787503523,41.59,75874.96,0.1,0.10571,6e-05,13.88965]
[1776787504471,41.59,75872.25,0.1,0.10556,6e-05,13.87456]
[1776787505550,41.6,75879.0,0.1,0.10595,6e-05,13.91317]
[1776787505564,41.6,75871.92,0.1,0.10554,6e-05,13.873]
[1776787506597,41.6,75871.92,0.1,0.10554,6e-05,13.873]
[1776787506664,41.6,75871.92,0.1,0.10554,6e-05,13.873]
[1776787506723,41.6,75866.31,0.1,0.10522,6e-05,13.84145]
[1776787509134,41.6,75852.16,0.1,0.10441,6e-05,13.76153]
[1776787512683,41.59,75845.63,0.1,0.10403,6e-05,13.72386]
[1776787513389,41.59,75848.66,0.1,0.1042,6e-05,13.74026]
[1776787514569,41.59,75851.78,0.1,0.10437,6e-05,13.75751]
[1776787514584,41.59,75851.78,0.1,0.10437,6e-05,13.75751]
[1776787514593,41.59,75851.78,0.1,0.10437,6e-05,13.75751]
[1776787518498,41.59,75846.92,0.1,0.10408,6e-05,13.72838]
[1776787518543,41.59,75846.92,0.1,0.10408,6e-05,13.72838]
[1776787518611,41.59,75846.92,0.1,0.10408,6e-05,13.72838]
[1776787518672,41.59,75844.18,0.1,0.10392,6e-05,13.71291]
[1776787520642,41.59,75844.18,0.1,0.10392,6e-05,13.71259]
[1776787521433,41.59,75837.49,0.1,0.10353,6e-05,13.6742]
[1776787524401,41.59,75849.58,0.1,0.10421,6e-05,13.74156]
[1776787525993,41.59,75849.32,0.1,0.10419,6e-05,13.73968]
[1776787526060,41.59,75849.32,0.1,0.10419,6e-05,13.73968]
[1776787526092,41.59,75849.32,0.1,0.10419,6e-05,13.73968]
[1776787526160,41.59,75847.89,0.1,0.10411,6e-05,13.7316]
[1776787527136,41.58,75838.02,0.1,0.10354,6e-05,13.67555]
[1776787528752,41.58,75838.02,0.1,0.10354,6e-05,13.67516]
[1776787528830,41.58,75838.02,0.1,0.10354,6e-05,13.67516]
[1776787528853,41.58,75835.42,0.1,0.10339,6e-05,13.6602]
[1776787529627,41.58,75835.42,0.1,0.10339,6e-05,13.6602]
[1776787530019,41.58,75835.42,0.1,0.10339,6e-05,13.6602]
[1776787530261,41.58,75835.42,0.1,0.10339,6e-05,13.6602]
[1776787530780,41.58,75835.25,0.1,0.10337,6e-05,13.6587]
[1776787531473,41.58,75835.94,0.1,0.10338,6e-05,13.65889]
[1776787534832,41.58,75833.5,0.1,0.10324,6e-05,13.64434]
[1776787534840,41.58,75833.5,0.1,0.10324,6e-05,13.64434]
[1776787535309,41.58,75832.67,0.1,0.10319,6e-05,13.63941]
[1776787536584,41.58,75832.67,0.1,0.10319,6e-05,13.63941]
[1776787537169,41.58,75832.67,0.1,0.10319,6e-05,13.63941]
[1776787537306,41.58,75836.22,0.1,0.10338,6e-05,13.65863]
[1776787538524,41.58,75845.5,0.1,0.10391,6e-05,13.71077]
[1776787538592,41.58,75845.5,0.1,0.10391,6e-05,13.71077]
[1776787538715,41.58,75845.5,0.1,0.10391,6e-05,13.71077]
[1776787538734,41.58,75845.5,0.1,0.10391,6e-05,13.71077]
[1776787539019,41.58,75845.5,0.1,0.10391,6e-05,13.71077]
[1776787539209,41.58,75861.7,0.1,0.10484,6e-05,13.80238]
[1776787541546,41.58,75858.62,0.1,0.10466,6e-05,13.78502]
[1776787541683,41.58,75858.62,0.1,0.10466,6e-05,13.78502]
[1776787541749,41.58,75863.03,0.1,0.10492,6e-05,13.81038]
[1776787543770,41.58,75877.61,0.1,0.10577,6e-05,13.89381]
[1776787546538,41.58,75886.44,0.1,0.10628,6e-05,13.9445]
[1776787546554,41.58,75886.44,0.1,0.10628,6e-05,13.9445]
[1776787546586,41.58,75886.44,0.1,0.10628,6e-05,13.9445]
[1776787546611,41.58,75886.44,0.1,0.10628,6e-05,13.9445]
[1776787546984,41.58,75885.54,0.1,0.10623,6e-05,13.93964]
[1776787549039,41.58,75885.54,0.1,0.10624,6e-05,13.93988]
[1776787549129,41.58,75886.9,0.1,0.10632,6e-05,13.94788]
[1776787550879,41.58,75886.9,0.1,0.10632,6e-05,13.94816]
[1776787551022,41.58,75886.9,0.1,0.10632,6e-05,13.94816]
[1776787551103,41.58,75886.9,0.1,0.10632,6e-05,13.94816]
[1776787551123,41.58,75888.18,0.1,0.1064,6e-05,13.9557]
[1776787553072,41.58,75893.21,0.1,0.1067,6e-05,13.98482]
[1776787553081,41.58,75893.21,0.1,0.1067,6e-05,13.98482]
[1776787553151,41.58,75893.21,0.1,0.1067,6e-05,13.98482]
[1776787553410,41.58,75893.21,0.1,0.1067,6e-05,13.98482]
[1776787553412,41.59,75892.36,0.1,0.10665,6e-05,13.98018]
[1776787553778,41.59,75892.36,0.1,0.10665,6e-05,13.98018]
[1776787555109,41.59,75891.48,0.1,0.1066,6e-05,13.97518]
[1776787555116,41.59,75891.48,0.1,0.1066,6e-05,13.97518]
[1776787555188,41.59,75891.48,0.1,0.1066,6e-05,13.97518]
[1776787555278,41.59,75893.82,0.1,0.10674,6e-05,13.98891]
[1776787557121,41.59,75893.82,0.1,0.10674,6e-05,13.98891]
[1776787557154,41.59,75893.82,0.1,0.10674,6e-05,13.98891]
[1776787557168,41.59,75893.82,0.1,0.10674,6e-05,13.98891]
[1776787557258,41.59,75893.82,0.1,0.10674,6e-05,13.98891]
[1776787557392,41.59,75893.82,0.1,0.10674,6e-05,13.98891]
[1776787561298,41.59,75888.82,0.1,0.10646,6e-05,13.96134]
[1776787561419,41.59,75872.13,0.1,0.1055,6e-05,13.86704]
[1776787562265,41.59,75872.13,0.1,0.1055,6e-05,13.86704]
[1776787567245,41.59,75878.31,0.1,0.10586,6e-05,13.90314]
[1776787567292,41.59,75872.9,0.1,0.10555,6e-05,13.8727]
[1776787569261,41.59,75872.28,0.1,0.10552,6e-05,13.86947]
[1776787569463,41.59,75871.45,0.1,0.10548,6e-05,13.86543]
[1776787573304,41.59,75876.4,0.1,0.10578,6e-05,13.89449]
[1776787573314,41.59,75876.4,0.1,0.10578,6e-05,13.89449]
[1776787578415,41.6,75878.02,0.1,0.10589,6e-05,13.90522]
[1776787578419,41.6,75887.55,0.1,0.10644,6e-05,13.95965]
[1776787583438,41.6,75887.22,0.1,0.10643,6e-05,13.95865]
[1776787587452,41.6,75898.67,0.1,0.10711,6e-05,14.02483]
[1776787592455,41.6,75897.99,0.1,0.10705,6e-05,14.01796]
[1776787597475,41.6,75898.65,0.1,0.1071,6e-05,14.02226]
[1776787601653,41.6,75891.56,0.1,0.10669,6e-05,13.98264]
[1776787602164,41.6,75891.6,0.1,0.10669,6e-05,13.98287]
[1776787603172,41.6,75902.68,0.1,0.10734,6e-05,14.04609]
[1776787603739,41.6,75902.68,0.1,0.10734,6e-05,14.04609]
[1776787605761,41.61,75902.75,0.1,0.10735,6e-05,14.04697]
[1776787606194,41.61,75902.89,0.1,0.10736,6e-05,14.04801]
[1776787607689,41.61,75905.51,0.1,0.10752,6e-05,14.06316]
[1776787608206,41.61,75909.34,0.1,0.10774,6e-05,14.08522]
[1776787609748,41.61,75909.83,0.1,0.10777,6e-05,14.08822]
[1776787610223,41.61,75909.37,0.1,0.10775,6e-05,14.08576]
[1776787613355,41.61,75908.06,0.1,0.10768,6e-05,14.07859]
[1776787613686,41.61,75907.6,0.1,0.10765,6e-05,14.07626]
[1776787613804,41.61,75907.6,0.1,0.10765,6e-05,14.07626]
[1776787615025,41.61,75910.69,0.1,0.10783,6e-05,14.09402]
[1776787615256,41.61,75910.69,0.1,0.10783,6e-05,14.09402]
[1776787620499,41.61,75915.46,0.1,0.10812,6e-05,14.1217]
[1776787625105,41.61,75908.26,0.1,0.1077,6e-05,14.08127]
[1776787625193,41.61,75908.26,0.1,0.1077,6e-05,14.08127]
[1776787625978,41.61,75905.66,0.1,0.10755,6e-05,14.06646]
[1776787626022,41.61,75905.66,0.1,0.10755,6e-05,14.06646]
[1776787627953,41.61,75899.8,0.1,0.10721,6e-05,14.03356]
[1776787630011,41.61,75893.08,0.1,0.10683,6e-05,13.99575]
[1776787630549,41.61,75890.97,0.1,0.10671,6e-05,13.98401]
[1776787632012,41.61,75890.72,0.1,0.1067,6e-05,13.98317]
[1776787632054,41.61,75890.72,0.1,0.1067,6e-05,13.98317]
[1776787632068,41.61,75890.72,0.1,0.1067,6e-05,13.98317]
[1776787632098,41.61,75890.72,0.1,0.1067,6e-05,13.98317]
[1776787632161,41.61,75890.72,0.1,0.1067,6e-05,13.98317]
[1776787632188,41.61,75890.72,0.1,0.1067,6e-05,13.98317]
[1776787632226,41.61,75890.72,0.1,0.1067,6e-05,13.98317]
[1776787632378,41.61,75890.72,0.1,0.1067,6e-05,13.98317]
[1776787634036,41.61,75891.71,0.1,0.10676,6e-05,13.98909]
[1776787634603,41.62,75891.66,0.1,0.10676,6e-05,13.98909]
[1776787635367,41.62,75891.66,0.1,0.10676,6e-05,13.98909]
[1776787635388,41.62,75891.66,0.1,0.10676,6e-05,13.98909]
[1776787635395,41.62,75891.66,0.1,0.10676,6e-05,13.98909]
[1776787635667,41.62,75884.94,0.1,0.10637,6e-05,13.95119]
[1776787641441,41.62,75879.33,0.1,0.10607,6e-05,13.92168]
[1776787646477,41.62,75880.28,0.1,0.10615,6e-05,13.92902]
[1776787647168,41.62,75880.28,0.1,0.10615,6e-05,13.92902]
[1776787647629,41.62,75881.87,0.1,0.10624,6e-05,13.93843]
[1776787648250,41.62,75881.87,0.1,0.10624,6e-05,13.93843]
[1776787648492,41.63,75885.79,0.1,0.10647,6e-05,13.96106]
[1776787649607,41.63,75897.49,0.1,0.10716,6e-05,14.02792]
[1776787650282,41.63,75897.49,0.1,0.10716,6e-05,14.02792]
[1776787650521,41.63,75897.81,0.1,0.10718,6e-05,14.02996]
[1776787651032,41.63,75897.81,0.1,0.10718,6e-05,14.02996]
[1776787651512,41.63,75897.81,0.1,0.10716,6e-05,14.02673]
[1776787652193,41.63,75897.81,0.1,0.10716,6e-05,14.02673]
[1776787652238,41.63,75897.81,0.1,0.10716,6e-05,14.02673]
[1776787652520,41.63,75890.93,0.1,0.10676,6e-05,13.98782]
[1776787653241,41.63,75890.93,0.1,0.10676,6e-05,13.98782]
[1776787653439,41.63,75890.93,0.1,0.10676,6e-05,13.98782]
[1776787654013,41.63,75885.9,0.1,0.10647,6e-05,13.95952]
[1776787654022,41.63,75885.9,0.1,0.10647,6e-05,13.95952]
[1776787654534,41.63,75878.9,0.1,0.10607,6e-05,13.92013]
[1776787654843,41.63,75878.9,0.1,0.10607,6e-05,13.92013]
[1776787655443,41.63,75878.9,0.1,0.10607,6e-05,13.92013]
[1776787655546,41.63,75870.6,0.1,0.10559,6e-05,13.8733]
[1776787657560,41.63,75860.74,0.1,0.10503,6e-05,13.81797]
[1776787660256,41.63,75852.19,0.1,0.10454,6e-05,13.77006]
[1776787660325,41.63,75852.19,0.1,0.10454,6e-05,13.77006]
[1776787660388,41.63,75852.19,0.1,0.10454,6e-05,13.77006]
[1776787661005,41.63,75847.36,0.1,0.10426,6e-05,13.74236]
[1776787665617,41.63,75861.36,0.1,0.10505,6e-05,13.8202]
[1776787670652,41.63,75859.75,0.1,0.10498,6e-05,13.81265]
[1776787676296,41.63,75857.78,0.1,0.10488,6e-05,13.8028]
[1776787677000,41.63,75857.78,0.1,0.10488,6e-05,13.8028]
[1776787677054,41.63,75857.78,0.1,0.10488,6e-05,13.8028]
[1776787677119,41.63,75857.78,0.1,0.10488,6e-05,13.8028]
[1776787680605,41.63,75856.78,0.1,0.10483,6e-05,13.79796]
[1776787680639,41.63,75855.5,0.1,0.10476,6e-05,13.79114]
[1776787682637,41.64,75850.05,0.1,0.10445,6e-05,13.76056]
[1776787682656,41.64,75850.05,0.1,0.10445,6e-05,13.76056]
[1776787682657,41.64,75850.05,0.1,0.10445,6e-05,13.76056]
[1776787682669,41.64,75850.05,0.1,0.10445,6e-05,13.76056]
[1776787682670,41.64,75849.47,0.1,0.10442,6e-05,13.75753]
[1776787683304,41.64,75849.47,0.1,0.10442,6e-05,13.75753]
[1776787683335,41.64,75849.47,0.1,0.10442,6e-05,13.75753]
[1776787683363,41.64,75849.47,0.1,0.10442,6e-05,13.75753]
[1776787683927,41.64,75850.25,0.1,0.10446,6e-05,13.7622]
[1776787683966,41.64,75850.25,0.1,0.10446,6e-05,13.7622]
[1776787684029,41.64,75850.25,0.1,0.10446,6e-05,13.7622]
[1776787686686,41.63,75848.9,0.1,0.10438,6e-05,13.75373]
[1776787688287,41.63,75848.9,0.1,0.10437,6e-05,13.75333]
[1776787688310,41.63,75860.02,0.1,0.10501,6e-05,13.81577]
[1776787691124,41.63,75870.9,0.1,0.10564,6e-05,13.87832]
[1776787696452,41.64,75871.79,0.1,0.10571,6e-05,13.88495]
[1776787698849,41.64,75888.16,0.1,0.10667,6e-05,13.97848]
[1776787700828,41.64,75888.68,0.1,0.1067,6e-05,13.98172]
[1776787700919,41.64,75888.68,0.1,0.1067,6e-05,13.98172]
[1776787700927,41.64,75892.23,0.1,0.10691,6e-05,14.00217]
[1776787706518,41.64,75892.34,0.1,0.10693,6e-05,14.00421]
[1776787708928,41.64,75903.48,0.1,0.10759,6e-05,14.06803]
[1776787712139,41.64,75898.42,0.1,0.10727,6e-05,14.03614]
[1776787712193,41.64,75898.42,0.1,0.10727,6e-05,14.03614]
[1776787712811,41.64,75903.27,0.1,0.10756,6e-05,14.06386]
[1776787712867,41.64,75903.27,0.1,0.10756,6e-05,14.06386]
[1776787713043,41.64,75903.27,0.1,0.10756,6e-05,14.06386]
[1776787713108,41.64,75903.27,0.1,0.10756,6e-05,14.06386]
[1776787714928,41.64,75905.06,0.1,0.10766,6e-05,14.07411]
[1776787714976,41.64,75910.02,0.1,0.10795,6e-05,14.1024]
[1776787716588,41.64,75919.71,0.1,0.10852,6e-05,14.15765]
[1776787722112,41.64,75920.82,0.1,0.10858,6e-05,14.16348]
[1776787722170,41.64,75930.82,0.1,0.10917,6e-05,14.2206]
[1776787728083,41.64,75931.19,0.1,0.10919,6e-05,14.2224]
[1776787733258,41.64,75931.95,0.1,0.10923,6e-05,14.22652]
[1776787733570,41.64,75931.95,0.1,0.10923,6e-05,14.22652]
[1776787733671,41.64,75914.73,0.1,0.10822,6e-05,14.12817]
[1776787734353,41.64,75914.73,0.1,0.10822,6e-05,14.12817]
[1776787735237,41.64,75906.28,0.1,0.10772,6e-05,14.08001]
[1776787735244,41.64,75906.28,0.1,0.10772,6e-05,14.08001]
[1776787735258,41.64,75906.28,0.1,0.10772,6e-05,14.08001]
[1776787735573,41.64,75906.28,0.1,0.10772,6e-05,14.08001]
[1776787736757,41.64,75905.92,0.1,0.1077,6e-05,14.07804]
[1776787737319,41.64,75905.92,0.1,0.1077,6e-05,14.07804]
[1776787737360,41.64,75905.92,0.1,0.1077,6e-05,14.07804]
[1776787737369,41.64,75887.52,0.1,0.10663,6e-05,13.97348]
[1776787737862,41.64,75887.52,0.1,0.10663,6e-05,13.97348]
[1776787737948,41.64,75887.52,0.1,0.10663,6e-05,13.97348]
[1776787738124,41.64,75887.52,0.1,0.10663,6e-05,13.97378]
[1776787740432,41.64,75877.66,0.1,0.10606,6e-05,13.91809]
[1776787742653,41.64,75878.53,0.1,0.10612,6e-05,13.92326]
[1776787742735,41.64,75878.53,0.1,0.10612,6e-05,13.92326]
[1776787743432,41.64,75878.53,0.1,0.10612,6e-05,13.92326]
[1776787743464,41.64,75878.53,0.1,0.10612,6e-05,13.92326]
[1776787743615,41.64,75878.53,0.1,0.10612,6e-05,13.92326]
[1776787744522,41.65,75876.57,0.1,0.10601,6e-05,13.91246]
[1776787744764,41.65,75877.03,0.1,0.10604,6e-05,13.91525]
[1776787745535,41.65,75887.34,0.1,0.10664,6e-05,13.97393]
[1776787747485,41.65,75891.89,0.1,0.1069,6e-05,13.99979]
[1776787747500,41.65,75891.89,0.1,0.1069,6e-05,13.99979]
[1776787747514,41.65,75891.89,0.1,0.1069,6e-05,13.99979]
[1776787747519,41.65,75892.61,0.1,0.10694,6e-05,14.00416]
[1776787749510,41.65,75892.61,0.1,0.10694,6e-05,14.00416]
[1776787749567,41.65,75893.78,0.1,0.10702,6e-05,14.01121]
[1776787752481,41.65,75895.07,0.1,0.10709,6e-05,14.01874]
[1776787752604,41.65,75895.07,0.1,0.10709,6e-05,14.01874]
[1776787752705,41.65,75908.03,0.1,0.10785,6e-05,14.09267]
[1776787753574,41.65,75908.03,0.1,0.10785,6e-05,14.09267]
[1776787753638,41.65,75920.08,0.1,0.10856,6e-05,14.16158]
[1776787755752,41.65,75929.78,0.1,0.10914,6e-05,14.2171]
[1776787756909,41.65,75929.78,0.1,0.10914,6e-05,14.2171]
[1776787759706,41.65,75927.11,0.1,0.10898,6e-05,14.2019]
[1776787759740,41.65,75927.03,0.1,0.10897,6e-05,14.20152]
[1776787764116,41.65,75925.13,0.1,0.10886,6e-05,14.19079]
[1776787764307,41.65,75925.92,0.1,0.10891,6e-05,14.19536]
[1776787765741,41.65,75925.92,0.1,0.10891,6e-05,14.19536]
[1776787766324,41.65,75923.8,0.1,0.10879,6e-05,14.18324]
[1776787771355,41.65,75931.7,0.1,0.10923,6e-05,14.22511]
[1776787775109,41.65,75932.16,0.1,0.10926,6e-05,14.22774]
[1776787775387,41.65,75929.26,0.1,0.10909,6e-05,14.21118]
[1776787779382,41.65,75929.28,0.1,0.10909,6e-05,14.21141]
[1776787779737,41.65,75931.82,0.1,0.10924,6e-05,14.22601]
[1776787785054,41.65,75934.79,0.1,0.10942,6e-05,14.24303]
[1776787786675,41.65,75945.21,0.1,0.11003,6e-05,14.30265]
[1776787788776,41.65,75958.55,0.1,0.11083,6e-05,14.37899]
[1776787793814,41.65,75958.84,0.1,0.11083,6e-05,14.37942]
[1776787796339,41.65,75960.86,0.1,0.11095,6e-05,14.39049]
[1776787796368,41.65,75960.86,0.1,0.11095,6e-05,14.39049]
[1776787796380,41.65,75960.86,0.1,0.11095,6e-05,14.39049]
[1776787796531,41.65,75960.86,0.1,0.11094,6e-05,14.39022]
[1776787798413,41.65,75969.25,0.1,0.11144,6e-05,14.43812]
[1776787800112,41.64,75971.46,0.1,0.11157,6e-05,14.45009]
[1776787800135,41.64,75971.46,0.1,0.11157,6e-05,14.45009]
[1776787800159,41.64,75971.46,0.1,0.11157,6e-05,14.45009]
[1776787800167,41.64,75971.46,0.1,0.11157,6e-05,14.45009]
[1776787805259,41.64,75973.15,0.1,0.11165,6e-05,14.45782]
[1776787806815,41.64,75974.24,0.1,0.1117,6e-05,14.46326]
[1776787807206,41.64,75974.24,0.1,0.1117,6e-05,14.46326]
[1776787807345,41.64,75974.24,0.1,0.1117,6e-05,14.46326]
[1776787807412,41.64,75974.24,0.1,0.1117,6e-05,14.46326]
[1776787807699,41.64,75964.87,0.1,0.11114,6e-05,14.409]
[1776787808238,41.64,75964.87,0.1,0.11114,6e-05,14.409]
[1776787808385,41.64,75964.87,0.1,0.11114,6e-05,14.409]
[1776787810318,41.64,75957.1,0.1,0.11067,6e-05,14.36364]
[1776787810374,41.64,75957.1,0.1,0.11067,6e-05,14.36364]
[1776787810633,41.64,75945.84,0.1,0.10999,6e-05,14.29887]
[1776787811062,41.64,75945.84,0.1,0.10999,6e-05,14.29887]
[1776787812229,41.64,75943.83,0.1,0.10987,6e-05,14.28723]
[1776787812957,41.64,75943.17,0.1,0.10983,6e-05,14.28335]
[1776787813010,41.64,75943.17,0.1,0.10983,6e-05,14.28335]
[1776787814226,41.64,75948.11,0.1,0.11012,6e-05,14.31154]
[1776787814277,41.64,75948.11,0.1,0.11012,6e-05,14.31154]
[1776787817738,41.63,75935.1,0.1,0.10935,6e-05,14.23642]
[1776787823731,41.63,75930.2,0.1,0.10906,6e-05,14.2084]
[1776787828766,41.63,75931.02,0.1,0.10911,6e-05,14.21334]
[1776787829673,41.63,75931.02,0.1,0.10911,6e-05,14.21334]
[1776787831659,41.63,75924.9,0.1,0.10875,6e-05,14.17847]
[1776787831792,41.63,75917.11,0.1,0.10827,6e-05,14.13052]
[1776787832153,41.63,75917.11,0.1,0.10827,6e-05,14.13052]
[1776787832173,41.63,75917.11,0.1,0.10827,6e-05,14.13052]
[1776787832198,41.63,75917.11,0.1,0.10827,6e-05,14.13052]
[1776787832262,41.63,75917.11,0.1,0.10827,6e-05,14.13052]
[1776787832662,41.63,75917.11,0.1,0.10827,6e-05,14.13052]
[1776787832725,41.63,75917.11,0.1,0.10827,6e-05,14.13052]
[1776787832812,41.63,75909.0,0.1,0.10779,6e-05,14.08447]
[1776787833530,41.63,75909.0,0.1,0.10779,6e-05,14.08447]
[1776787835824,41.64,75897.73,0.1,0.10714,6e-05,14.02085]
[1776787838844,41.64,75887.47,0.1,0.10655,6e-05,13.96337]
[1776787840253,41.64,75887.68,0.1,0.10657,6e-05,13.96488]
[1776787840739,41.64,75887.68,0.1,0.10657,6e-05,13.96488]
[1776787840959,41.64,75892.13,0.1,0.10683,6e-05,13.99044]
[1776787844227,41.64,75902.86,0.1,0.10746,6e-05,14.05187]
[1776787846605,41.64,75905.73,0.1,0.10763,6e-05,14.06848]
[1776787846629,41.64,75905.73,0.1,0.10763,6e-05,14.06848]
[1776787846708,41.64,75906.96,0.1,0.1077,6e-05,14.07556]
[1776787847502,41.64,75906.96,0.1,0.1077,6e-05,14.07556]
[1776787847595,41.64,75906.96,0.1,0.1077,6e-05,14.07556]
[1776787848611,41.64,75907.02,0.1,0.10771,6e-05,14.076]
[1776787848712,41.64,75907.49,0.1,0.10773,6e-05,14.07877]
[1776787853098,41.64,75902.17,0.1,0.10743,6e-05,14.04887]
[1776787853578,41.64,75902.17,0.1,0.10743,6e-05,14.04887]
[1776787859990,41.64,75904.21,0.1,0.10756,6e-05,14.06153]
[1776787865027,41.64,75901.7,0.1,0.10742,6e-05,14.04778]
[1776787868555,41.64,75901.82,0.1,0.10743,6e-05,14.04869]
[1776787868875,41.64,75901.82,0.1,0.10743,6e-05,14.04869]
[1776787868893,41.64,75902.1,0.1,0.10745,6e-05,14.05052]
[1776787868916,41.64,75902.1,0.1,0.10745,6e-05,14.05052]
[1776787870882,41.64,75902.1,0.1,0.10745,6e-05,14.05052]
[1776787871068,41.65,75900.87,0.1,0.10738,6e-05,14.04377]
[1776787875457,41.65,75898.37,0.1,0.10724,6e-05,14.03001]
[1776787877710,41.65,75898.24,0.1,0.10723,6e-05,14.02955]
[1776787883769,41.65,75896.02,0.1,0.10711,6e-05,14.01774]
[1776787888795,41.65,75897.57,0.1,0.10721,6e-05,14.02752]
[1776787888840,41.65,75897.57,0.1,0.10721,6e-05,14.02752]
[1776787889919,41.65,75897.18,0.1,0.10719,6e-05,14.02531]
[1776787892202,41.65,75902.17,0.1,0.10746,6e-05,14.05048]
[1776787897244,41.65,75900.85,0.1,0.10739,6e-05,14.04326]
[1776787898200,41.65,75895.63,0.1,0.10708,6e-05,14.01374]
[1776787898807,41.65,75882.1,0.1,0.1063,6e-05,13.9369]
[1776787900888,41.65,75871.6,0.1,0.1057,6e-05,13.87833]
[1776787905915,41.66,75869.6,0.1,0.1056,6e-05,13.86854]
[1776787909944,41.66,75872.13,0.1,0.10576,6e-05,13.88431]
[1776787909966,41.66,75871.94,0.1,0.10575,6e-05,13.88324]
[1776787910351,41.66,75871.94,0.1,0.10575,6e-05,13.88347]
[1776787912398,41.66,75862.14,0.1,0.10518,6e-05,13.82705]
[1776787917401,41.65,75862.69,0.1,0.10518,6e-05,13.82777]
[1776787920026,41.65,75863.79,0.1,0.10524,6e-05,13.83365]
[1776787920097,41.65,75863.79,0.1,0.10524,6e-05,13.83365]
[1776787920426,41.65,75866.39,0.1,0.1054,6e-05,13.84867]
[1776787921509,41.65,75866.39,0.1,0.1054,6e-05,13.84867]
[1776787921586,41.65,75866.39,0.1,0.1054,6e-05,13.84867]
[1776787921596,41.65,75877.8,0.1,0.10606,6e-05,13.91352]
[1776787922193,41.65,75877.8,0.1,0.10606,6e-05,13.91352]
[1776787923531,41.65,75877.8,0.1,0.10606,6e-05,13.91371]
[1776787923597,41.65,75888.4,0.1,0.10668,6e-05,13.97399]
[1776787929355,41.65,75888.51,0.1,0.10669,6e-05,13.97509]
[1776787934523,41.66,75889.27,0.1,0.10674,6e-05,13.98014]
[1776787939557,41.66,75899.17,0.1,0.10732,6e-05,14.03699]
[1776787942578,41.66,75911.18,0.1,0.10803,6e-05,14.10578]
[1776787945598,41.66,75898.2,0.1,0.10727,6e-05,14.0321]
[1776787950634,41.66,75891.17,0.1,0.10687,6e-05,13.99308]
[1776787952648,41.66,75882.41,0.1,0.10635,6e-05,13.94042]
[1776787957683,41.66,75883.29,0.1,0.10642,6e-05,13.9471]
[1776787962719,41.67,75882.15,0.1,0.10637,6e-05,13.94232]
[1776787964733,41.67,75893.79,0.1,0.10705,6e-05,14.00902]
[1776787969768,41.67,75905.12,0.1,0.10772,6e-05,14.07434]
[1776787970352,41.67,75905.12,0.1,0.10772,6e-05,14.07434]
[1776787970775,41.67,75909.54,0.1,0.10798,6e-05,14.0996]
[1776787972789,41.67,75922.83,0.1,0.10876,6e-05,14.17546]
[1776787977824,41.67,75921.33,0.1,0.10867,6e-05,14.16647]
[1776787982859,41.67,75912.02,0.1,0.10812,6e-05,14.11353]
[1776787983477,41.67,75912.02,0.1,0.10812,6e-05,14.11353]
[1776787983868,41.67,75909.68,0.1,0.10799,6e-05,14.10022]
[1776787989908,41.67,75912.28,0.1,0.10814,6e-05,14.11504]
[1776787993944,41.67,75910.16,0.1,0.10802,6e-05,14.10298]
[1776787993992,41.67,75907.85,0.1,0.10788,6e-05,14.08977]
[1776787994670,41.67,75907.85,0.1,0.10788,6e-05,14.08977]
[1776787995953,41.67,75918.43,0.1,0.1085,6e-05,14.14991]
[1776787997670,41.67,75926.9,0.1,0.109,6e-05,14.19804]
[1776787997822,41.67,75926.9,0.1,0.109,6e-05,14.19804]
[1776787999654,41.67,75932.48,0.1,0.10932,6e-05,14.22962]
[1776787999981,41.67,75939.14,0.1,0.10971,6e-05,14.26757]
[1776788005018,41.67,75935.12,0.1,0.10947,6e-05,14.24411]
[1776788007736,41.67,75935.24,0.1,0.10948,6e-05,14.24464]
[1776788007839,41.67,75935.24,0.1,0.10948,6e-05,14.24464]
[1776788008038,41.67,75935.05,0.1,0.10946,6e-05,14.24347]
[1776788008900,41.67,75935.05,0.1,0.10946,6e-05,14.24347]
[1776788008952,41.67,75935.05,0.1,0.10946,6e-05,14.24347]
[1776788009001,41.67,75933.59,0.1,0.10938,6e-05,14.23506]
[1776788009760,41.67,75933.59,0.1,0.10938,6e-05,14.23506]
[1776788010891,41.67,75936.04,0.1,0.10952,6e-05,14.249]
[1776788016098,41.67,75936.28,0.1,0.10951,6e-05,14.24643]
[1776788019844,41.67,75936.07,0.1,0.10949,6e-05,14.24508]
[1776788019877,41.67,75937.46,0.1,0.10958,6e-05,14.25296]
[1776788020301,41.67,75937.46,0.1,0.10958,6e-05,14.25296]
[1776788021018,41.67,75939.18,0.1,0.10968,6e-05,14.2627]
[1776788023013,41.66,75950.51,0.1,0.11034,6e-05,14.32701]
[1776788023856,41.66,75950.51,0.1,0.11034,6e-05,14.32701]
[1776788023938,41.66,75950.51,0.1,0.11034,6e-05,14.32701]
[1776788024039,41.66,75946.76,0.1,0.11012,6e-05,14.30534]
[1776788025126,41.66,75946.76,0.1,0.11012,6e-05,14.30534]
[1776788025132,41.66,75946.76,0.1,0.11012,6e-05,14.30534]
[1776788025885,41.66,75941.66,0.1,0.10981,6e-05,14.27601]
[1776788030897,41.66,75940.81,0.1,0.10976,6e-05,14.27065]
[1776788036430,41.66,75942.98,0.1,0.10988,6e-05,14.28235]
[1776788042279,41.66,75941.14,0.1,0.10976,6e-05,14.27111]
[1776788044934,41.66,75941.0,0.1,0.10975,6e-05,14.27022]
[1776788044960,41.66,75941.23,0.1,0.10977,6e-05,14.27145]
[1776788046759,41.66,75916.49,0.1,0.1083,6e-05,14.12985]
[1776788049646,41.66,75907.59,0.1,0.10778,6e-05,14.07917]
[1776788055009,41.66,75909.73,0.1,0.10791,6e-05,14.09167]
[1776788056300,41.66,75910.41,0.1,0.10795,6e-05,14.09559]
[1776788058328,41.66,75906.14,0.1,0.1077,6e-05,14.07134]
[1776788059049,41.66,75902.37,0.1,0.10748,6e-05,14.05003]
[1776788064431,41.66,75898.23,0.1,0.10725,6e-05,14.02689]
[1776788066398,41.66,75898.34,0.1,0.10725,6e-05,14.02762]
[1776788066462,41.66,75906.72,0.1,0.10774,6e-05,14.07539]
[1776788071482,41.66,75910.01,0.1,0.10791,6e-05,14.09052]
[1776788074733,41.66,75909.42,0.1,0.10788,6e-05,14.08708]
[1776788075041,41.66,75909.42,0.1,0.10788,6e-05,14.08708]
[1776788075097,41.66,75909.42,0.1,0.10788,6e-05,14.08708]
[1776788075207,41.66,75910.83,0.1,0.10796,6e-05,14.09505]
[1776788076595,41.66,75910.83,0.1,0.10796,6e-05,14.09499]
[1776788076598,41.66,75924.49,0.1,0.10876,6e-05,14.1729]
[1776788078142,41.66,75925.55,0.1,0.10882,6e-05,14.17895]
[1776788079397,41.66,75925.55,0.1,0.10882,6e-05,14.17895]
[1776788079674,41.66,75936.65,0.1,0.10948,6e-05,14.24235]
[1776788080298,41.66,75936.65,0.1,0.10948,6e-05,14.24235]
[1776788080548,41.66,75936.65,0.1,0.10948,6e-05,14.24224]
[1776788081555,41.66,75958.27,0.1,0.11076,6e-05,14.3657]
[1776788082230,41.66,75958.27,0.1,0.11076,6e-05,14.3657]
[1776788082303,41.66,75958.27,0.1,0.11076,6e-05,14.3657]
[1776788083043,41.66,75958.27,0.1,0.11076,6e-05,14.3657]
[1776788083107,41.66,75958.27,0.1,0.11076,6e-05,14.3657]
[1776788082563,41.66,75964.57,0.1,0.11113,6e-05,14.40146]
[1776788083572,41.66,75956.76,0.1,0.11066,6e-05,14.35635]
[1776788086734,41.66,75953.89,0.1,0.11048,6e-05,14.33937]
[1776788086816,41.66,75953.89,0.1,0.11048,6e-05,14.33937]
[1776788086917,41.66,75951.84,0.1,0.11036,6e-05,14.32737]
[1776788088743,41.66,75951.84,0.1,0.11036,6e-05,14.32713]
[1776788088820,41.66,75954.24,0.1,0.1105,6e-05,14.34063]
[1776788090758,41.66,75956.82,0.1,0.11065,6e-05,14.35515]
[1776788090795,41.66,75956.82,0.1,0.11065,6e-05,14.35515]
[1776788090877,41.66,75958.11,0.1,0.11072,6e-05,14.36226]
[1776788092510,41.65,75958.11,0.1,0.11072,6e-05,14.36196]
[1776788095451,41.65,75967.78,0.1,0.11129,6e-05,14.41644]
[1776788100689,41.65,75965.31,0.1,0.11111,6e-05,14.39999]
[1776788105326,41.65,75972.57,0.1,0.11153,6e-05,14.44015]
[1776788105404,41.65,75972.57,0.1,0.11153,6e-05,14.44015]
[1776788105703,41.65,75972.57,0.1,0.11153,6e-05,14.44015]
[1776788105769,41.65,75972.57,0.1,0.11153,6e-05,14.44015]
[1776788105795,41.65,75983.45,0.1,0.11218,6e-05,14.50232]
[1776788106508,41.65,75983.45,0.1,0.11218,6e-05,14.50232]
[1776788106877,41.65,75983.45,0.1,0.11218,6e-05,14.50232]
[1776788107107,41.64,75968.65,0.1,0.11129,6e-05,14.41666]
[1776788107509,41.64,75968.65,0.1,0.11129,6e-05,14.41666]
[1776788107517,41.64,75968.65,0.1,0.11129,6e-05,14.41666]
[1776788107746,41.64,75968.65,0.1,0.11129,6e-05,14.41666]
[1776788112984,41.64,75972.02,0.1,0.11148,6e-05,14.43499]
[1776788115803,41.64,75955.38,0.1,0.11047,6e-05,14.3384]
[1776788116809,41.64,75966.4,0.1,0.11113,6e-05,14.40137]
[1776788120802,41.64,75966.75,0.1,0.11114,6e-05,14.40229]
[1776788121087,41.64,75966.75,0.1,0.11114,6e-05,14.40229]
[1776788121094,41.64,75962.4,0.1,0.11087,6e-05,14.37696]
[1776788121368,41.64,75962.4,0.1,0.11087,6e-05,14.37696]
[1776788121845,41.64,75962.4,0.1,0.11087,6e-05,14.37661]
[1776788122852,41.64,75941.9,0.1,0.10964,6e-05,14.25884]
[1776788124486,41.64,75939.9,0.1,0.10953,6e-05,14.2473]
[1776788124547,41.64,75939.9,0.1,0.10953,6e-05,14.2473]
[1776788124636,41.64,75939.9,0.1,0.10953,6e-05,14.2473]
[1776788127990,41.64,75929.16,0.1,0.10889,6e-05,14.18579]
[1776788129208,41.64,75929.16,0.1,0.10889,6e-05,14.18582]
[1776788131640,41.64,75928.89,0.1,0.10887,6e-05,14.18439]
[1776788132826,41.64,75929.33,0.1,0.10888,6e-05,14.18354]
[1776788132938,41.64,75929.33,0.1,0.10888,6e-05,14.18354]
[1776788133148,41.64,75913.19,0.1,0.10793,6e-05,14.09145]
[1776788134936,41.64,75903.1,0.1,0.10734,6e-05,14.03392]
[1776788139379,41.64,75900.42,0.1,0.10719,6e-05,14.01929]
[1776788139987,41.64,75897.4,0.1,0.10701,6e-05,14.00228]
[1776788145010,41.64,75898.6,0.1,0.10709,6e-05,14.01003]
[1776788150043,41.64,75897.93,0.1,0.10706,6e-05,14.00708]
[1776788155083,41.64,75896.06,0.1,0.10697,6e-05,13.99749]
[1776788160114,41.64,75892.15,0.1,0.10675,6e-05,13.97632]
[1776788164166,41.65,75878.72,0.1,0.10598,6e-05,13.90079]
[1776788164833,41.65,75878.72,0.1,0.10598,6e-05,13.90079]
[1776788168514,41.65,75874.65,0.1,0.10576,6e-05,13.87951]
[1776788169175,41.65,75875.4,0.1,0.10581,6e-05,13.884]
[1776788169658,41.65,75875.4,0.1,0.10581,6e-05,13.884]
[1776788171485,41.65,75869.79,0.1,0.10549,6e-05,13.85282]
[1776788171606,41.65,75869.79,0.1,0.10549,6e-05,13.85282]
[1776788171634,41.65,75869.79,0.1,0.10549,6e-05,13.85282]
[1776788173522,41.65,75860.56,0.1,0.10496,6e-05,13.80051]
[1776788174394,41.65,75856.5,0.1,0.10472,6e-05,13.77735]
[1776788174463,41.65,75856.5,0.1,0.10472,6e-05,13.77735]
[1776788174525,41.65,75856.5,0.1,0.10472,6e-05,13.77735]
[1776788176433,41.65,75851.07,0.1,0.10441,6e-05,13.74635]
[1776788177947,41.65,75850.53,0.1,0.10437,6e-05,13.74316]
[1776788178061,41.65,75850.53,0.1,0.10437,6e-05,13.74316]
[1776788178199,41.65,75850.53,0.1,0.10437,6e-05,13.74316]
[1776788178373,41.65,75850.99,0.1,0.1044,6e-05,13.74561]
[1776788179373,41.65,75851.99,0.1,0.10446,6e-05,13.75126]
[1776788179695,41.65,75851.99,0.1,0.10446,6e-05,13.75126]
[1776788179760,41.65,75851.67,0.1,0.10444,6e-05,13.7493]
[1776788181246,41.65,75850.51,0.1,0.10437,6e-05,13.74247]
[1776788182067,41.65,75850.51,0.1,0.10437,6e-05,13.74247]
[1776788182144,41.65,75850.51,0.1,0.10437,6e-05,13.74247]
[1776788182164,41.65,75855.63,0.1,0.10466,6e-05,13.77139]
[1776788182844,41.65,75855.63,0.1,0.10466,6e-05,13.77139]
[1776788182868,41.65,75860.56,0.1,0.10495,6e-05,13.79953]
[1776788183760,41.65,75860.56,0.1,0.10495,6e-05,13.79953]
[1776788183780,41.65,75860.56,0.1,0.10495,6e-05,13.79953]
[1776788184200,41.65,75870.73,0.1,0.10554,6e-05,13.8576]
[1776788189800,41.65,75873.89,0.1,0.10573,6e-05,13.87621]
[1776788189825,41.65,75873.89,0.1,0.10573,6e-05,13.87621]
[1776788189963,41.65,75873.89,0.1,0.10573,6e-05,13.87621]
[1776788191832,41.65,75867.3,0.1,0.10535,6e-05,13.8391]
[1776788192620,41.65,75863.24,0.1,0.10509,6e-05,13.81249]
[1776788195494,41.65,75860.59,0.1,0.10493,6e-05,13.7964]
[1776788195877,41.65,75860.59,0.1,0.10493,6e-05,13.7964]
[1776788196139,41.65,75860.76,0.1,0.10493,6e-05,13.797]
[1776788197337,41.65,75861.13,0.1,0.10495,6e-05,13.79872]
[1776788197405,41.65,75861.13,0.1,0.10495,6e-05,13.79872]
[1776788197469,41.65,75861.13,0.1,0.10495,6e-05,13.79872]
[1776788197920,41.65,75861.13,0.1,0.10495,6e-05,13.79872]
[1776788197927,41.65,75861.13,0.1,0.10495,6e-05,13.79872]
[1776788198000,41.65,75861.13,0.1,0.10495,6e-05,13.79872]
[1776788198097,41.65,75861.12,0.1,0.10495,6e-05,13.7983]
[1776788199725,41.65,75861.12,0.1,0.10494,6e-05,13.79793]
[1776788199834,41.65,75861.12,0.1,0.10494,6e-05,13.79793]
[1776788200740,41.65,75861.72,0.1,0.10497,6e-05,13.80096]
[1776788200791,41.65,75861.72,0.1,0.10497,6e-05,13.80096]
[1776788200885,41.65,75861.72,0.1,0.10497,6e-05,13.80096]
[1776788202291,41.64,75867.25,0.1,0.10529,6e-05,13.83173]
[1776788205286,41.64,75867.7,0.1,0.1053,6e-05,13.83346]
[1776788206678,41.64,75888.68,0.1,0.10652,6e-05,13.95311]
[1776788208459,41.64,75902.88,0.1,0.10736,6e-05,14.03419]
[1776788212195,41.65,75903.92,0.1,0.10742,6e-05,14.04029]
[1776788212247,41.65,75904.79,0.1,0.10747,6e-05,14.04548]
[1776788214568,41.65,75904.14,0.1,0.10744,6e-05,14.04223]
[1776788214625,41.65,75904.14,0.1,0.10744,6e-05,14.04223]
[1776788215724,41.65,75905.87,0.1,0.10754,6e-05,14.0523]
[1776788215761,41.65,75905.87,0.1,0.10754,6e-05,14.0523]
[1776788215854,41.65,75907.02,0.1,0.10761,6e-05,14.05904]
[1776788218158,41.65,75911.0,0.1,0.10785,6e-05,14.08188]
[1776788218188,41.65,75911.53,0.1,0.10788,6e-05,14.08504]
[1776788223200,41.65,75907.57,0.1,0.10765,6e-05,14.06302]
[1776788223895,41.65,75908.35,0.1,0.1077,6e-05,14.06761]
[1776788223918,41.65,75908.35,0.1,0.1077,6e-05,14.06761]
[1776788224241,41.65,75908.35,0.1,0.1077,6e-05,14.06761]
[1776788225322,41.65,75920.88,0.1,0.10844,6e-05,14.13932]
[1776788229384,41.65,75923.95,0.1,0.10862,6e-05,14.15681]
[1776788229696,41.65,75923.95,0.1,0.10862,6e-05,14.15681]
[1776788230109,41.65,75933.21,0.1,0.10916,6e-05,14.20965]
[1776788234042,41.65,75941.95,0.1,0.10968,6e-05,14.2596]
[1776788234336,41.65,75942.5,0.1,0.10971,6e-05,14.2627]
[1776788234381,41.65,75942.5,0.1,0.10971,6e-05,14.2627]
[1776788234506,41.65,75942.5,0.1,0.10971,6e-05,14.2627]
[1776788234643,41.65,75942.5,0.1,0.10971,6e-05,14.26265]
[1776788236485,41.65,75951.89,0.1,0.11027,6e-05,14.31627]
[1776788236563,41.65,75951.89,0.1,0.11027,6e-05,14.31627]
[1776788237219,41.65,75948.4,0.1,0.11006,6e-05,14.29614]
[1776788237374,41.65,75948.4,0.1,0.11006,6e-05,14.29614]
[1776788237431,41.65,75948.4,0.1,0.11006,6e-05,14.29614]
[1776788237446,41.65,75948.4,0.1,0.11006,6e-05,14.29614]
[1776788237453,41.65,75948.4,0.1,0.11006,6e-05,14.29614]
[1776788237514,41.65,75948.4,0.1,0.11006,6e-05,14.29614]
[1776788238140,41.65,75947.44,0.1,0.11,6e-05,14.29053]
[1776788238432,41.65,75947.44,0.1,0.11,6e-05,14.29053]
[1776788238483,41.65,75947.44,0.1,0.11,6e-05,14.29053]
[1776788238672,41.65,75947.44,0.1,0.11,6e-05,14.29043]
[1776788239883,41.65,75947.44,0.1,0.11,6e-05,14.29043]
[1776788240451,41.65,75945.2,0.1,0.10987,6e-05,14.27755]
[1776788240549,41.65,75945.2,0.1,0.10987,6e-05,14.27755]
[1776788240686,41.65,75945.2,0.1,0.10987,6e-05,14.27747]
[1776788242461,41.65,75945.38,0.1,0.10988,6e-05,14.27841]
[1776788243005,41.65,75955.1,0.1,0.11045,6e-05,14.33394]
[1776788248743,41.65,75961.13,0.1,0.1108,6e-05,14.36738]
[1776788252942,41.64,75947.98,0.1,0.10999,6e-05,14.28777]
[1776788258813,41.64,75952.6,0.1,0.11026,6e-05,14.31392]
[1776788262131,41.64,75960.32,0.1,0.11071,6e-05,14.35779]
[1776788262141,41.64,75957.38,0.1,0.11054,6e-05,14.34074]
[1776788267884,41.64,75954.03,0.1,0.11033,6e-05,14.32083]
[1776788269405,41.64,75955.46,0.1,0.11041,6e-05,14.3289]
[1776788269897,41.64,75960.7,0.1,0.11072,6e-05,14.35878]
[1776788274934,41.64,75967.85,0.1,0.11114,6e-05,14.39869]
[1776788279971,41.64,75965.3,0.1,0.11097,6e-05,14.3829]
[1776788285003,41.63,75964.69,0.1,0.11093,6e-05,14.37845]
[1776788290039,41.63,75968.09,0.1,0.11112,6e-05,14.39696]
[1776788295075,41.63,75974.03,0.1,0.11147,6e-05,14.43018]
[1776788299616,41.63,75980.48,0.1,0.11185,6e-05,14.46674]
[1776788299746,41.63,75980.48,0.1,0.11185,6e-05,14.46674]
[1776788299879,41.63,75980.48,0.1,0.11185,6e-05,14.46674]
[1776788300335,41.63,75980.48,0.1,0.11185,6e-05,14.46674]
[1776788300110,41.63,75980.48,0.1,0.11185,6e-05,14.4666]
[1776788302124,41.63,75990.19,0.1,0.11243,6e-05,14.52202]
[1776788305362,41.63,75986.82,0.1,0.11222,6e-05,14.50203]
[1776788305442,41.63,75986.82,0.1,0.11221,6e-05,14.50175]
[1776788306157,41.63,75984.68,0.1,0.11208,6e-05,14.48914]
[1776788306417,41.63,75984.68,0.1,0.11208,6e-05,14.48914]
[1776788306689,41.63,75984.68,0.1,0.11208,6e-05,14.48914]
[1776788307200,41.63,75984.68,0.1,0.11208,6e-05,14.48914]
[1776788307245,41.63,75984.68,0.1,0.11208,6e-05,14.48914]
[1776788307297,41.63,75984.68,0.1,0.11208,6e-05,14.48914]
[1776788307248,41.63,75973.94,0.1,0.11143,6e-05,14.42711]
[1776788308056,41.63,75973.94,0.1,0.11143,6e-05,14.42711]
[1776788308090,41.63,75973.94,0.1,0.11143,6e-05,14.42711]
[1776788308150,41.63,75973.94,0.1,0.11143,6e-05,14.42711]
[1776788308217,41.63,75970.89,0.1,0.11125,6e-05,14.40934]
[1776788309265,41.63,75970.89,0.1,0.11125,6e-05,14.40934]
[1776788309285,41.63,75970.89,0.1,0.11125,6e-05,14.40934]
[1776788309313,41.63,75970.89,0.1,0.11125,6e-05,14.40934]
[1776788309373,41.63,75970.89,0.1,0.11125,6e-05,14.40934]
[1776788309367,41.63,75970.28,0.1,0.11121,6e-05,14.40567]
[1776788311319,41.63,75970.28,0.1,0.11121,6e-05,14.40554]
[1776788311324,41.62,75970.57,0.1,0.1112,6e-05,14.4036]
[1776788313324,41.62,75970.45,0.1,0.11119,6e-05,14.40277]
[1776788313489,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788313598,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788313610,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788313629,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788313669,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788313719,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788313751,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788313804,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788313818,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788313938,41.62,75965.68,0.1,0.11091,6e-05,14.37526]
[1776788314208,41.62,75965.68,0.1,0.1109,6e-05,14.37514]
[1776788315357,41.62,75965.68,0.1,0.1109,6e-05,14.37514]
[1776788315215,41.62,75953.34,0.1,0.11017,6e-05,14.3041]
[1776788315449,41.62,75953.34,0.1,0.11017,6e-05,14.3041]
[1776788316222,41.62,75951.24,0.1,0.11004,6e-05,14.29195]
[1776788317364,41.62,75951.24,0.1,0.11004,6e-05,14.29195]
[1776788318236,41.62,75950.65,0.1,0.11,6e-05,14.28838]
[1776788323273,41.62,75952.05,0.1,0.11008,6e-05,14.29597]
[1776788328306,41.62,75953.77,0.1,0.11018,6e-05,14.30542]
[1776788329785,41.62,75954.54,0.1,0.11022,6e-05,14.30975]
[1776788330319,41.62,75954.46,0.1,0.11022,6e-05,14.3092]
[1776788331327,41.62,75966.7,0.1,0.11095,6e-05,14.37934]
[1776788336361,41.62,75966.59,0.1,0.11093,6e-05,14.3775]
[1776788340390,41.62,75954.05,0.1,0.11017,6e-05,14.30487]
[1776788343478,41.62,75953.56,0.1,0.11014,6e-05,14.30184]
[1776788343572,41.62,75953.56,0.1,0.11014,6e-05,14.30184]
[1776788343642,41.62,75953.16,0.1,0.11012,6e-05,14.29948]
[1776788345705,41.62,75948.11,0.1,0.10982,6e-05,14.27049]
[1776788345793,41.62,75948.11,0.1,0.10982,6e-05,14.27049]
[1776788345862,41.62,75948.75,0.1,0.10985,6e-05,14.27416]
[1776788347753,41.62,75949.21,0.1,0.10988,6e-05,14.27679]
[1776788348224,41.62,75948.91,0.1,0.10986,6e-05,14.27507]
[1776788352364,41.62,75953.46,0.1,0.11013,6e-05,14.30106]
[1776788352317,41.62,75965.07,0.1,0.11082,6e-05,14.36759]
[1776788352476,41.62,75965.07,0.1,0.11082,6e-05,14.36759]
[1776788354503,41.62,75971.95,0.1,0.11123,6e-05,14.40665]
[1776788354777,41.62,75971.95,0.1,0.11123,6e-05,14.40665]
[1776788354852,41.62,75974.28,0.1,0.11137,6e-05,14.41993]
[1776788355578,41.62,75974.28,0.1,0.11137,6e-05,14.41993]
[1776788355589,41.62,75974.28,0.1,0.11137,6e-05,14.41993]
[1776788355645,41.62,75974.28,0.1,0.11137,6e-05,14.41993]
[1776788355747,41.62,75974.28,0.1,0.11137,6e-05,14.41993]
[1776788356333,41.62,75979.57,0.1,0.11169,6e-05,14.45023]
[1776788363477,41.61,75977.99,0.1,0.11158,6e-05,14.44025]
[1776788364106,41.61,75977.99,0.1,0.11158,6e-05,14.44025]
[1776788364834,41.61,75973.52,0.1,0.11131,6e-05,14.41399]
[1776788365300,41.61,75973.52,0.1,0.11131,6e-05,14.41399]
[1776788365929,41.61,75964.48,0.1,0.11076,6e-05,14.36191]
[1776788366395,41.61,75967.68,0.1,0.11095,6e-05,14.38023]
[1776788367982,41.61,75967.29,0.1,0.11093,6e-05,14.3779]
[1776788368083,41.61,75967.66,0.1,0.11095,6e-05,14.37993]
[1776788373626,41.61,75968.06,0.1,0.11095,6e-05,14.37817]
[1776788375545,41.61,75967.86,0.1,0.11093,6e-05,14.37693]
[1776788375951,41.61,75967.86,0.1,0.11093,6e-05,14.37693]
[1776788377606,41.61,75966.76,0.1,0.11087,6e-05,14.37046]
[1776788377880,41.61,75966.76,0.1,0.11087,6e-05,14.37046]
[1776788378008,41.61,75966.76,0.1,0.11087,6e-05,14.37046]
[1776788378068,41.61,75966.76,0.1,0.11087,6e-05,14.37046]
[1776788378088,41.61,75966.76,0.1,0.11087,6e-05,14.37046]
[1776788378216,41.61,75966.76,0.1,0.11087,6e-05,14.37046]
[1776788378318,41.61,75962.08,0.1,0.11059,6e-05,14.3435]
[1776788379611,41.61,75962.08,0.1,0.11058,6e-05,14.34329]
[1776788379713,41.61,75962.08,0.1,0.11058,6e-05,14.34329]
[1776788379726,41.61,75962.08,0.1,0.11058,6e-05,14.34329]
[1776788379730,41.61,75962.08,0.1,0.11058,6e-05,14.34329]
[1776788379772,41.61,75962.08,0.1,0.11058,6e-05,14.34329]
[1776788380064,41.61,75962.08,0.1,0.11058,6e-05,14.34329]
[1776788380349,41.61,75953.55,0.1,0.11007,6e-05,14.29424]
[1776788384165,41.61,75951.28,0.1,0.10994,6e-05,14.28096]
[1776788384250,41.61,75951.28,0.1,0.10994,6e-05,14.28096]
[1776788384309,41.61,75950.57,0.1,0.10989,6e-05,14.27682]
[1776788386148,41.61,75950.57,0.1,0.10989,6e-05,14.27675]
[1776788386183,41.61,75950.57,0.1,0.10989,6e-05,14.27675]
[1776788386220,41.61,75950.58,0.1,0.10989,6e-05,14.27675]
[1776788388164,41.61,75950.58,0.1,0.10989,6e-05,14.27668]
[1776788388235,41.61,75950.58,0.1,0.10989,6e-05,14.27668]
[1776788388323,41.61,75950.58,0.1,0.10989,6e-05,14.27668]
[1776788388424,41.61,75951.69,0.1,0.10996,6e-05,14.28299]
[1776788389947,41.61,75951.69,0.1,0.10996,6e-05,14.28293]
[1776788390194,41.61,75951.69,0.1,0.10996,6e-05,14.28293]
[1776788390295,41.61,75951.69,0.1,0.10996,6e-05,14.28293]
[1776788390396,41.61,75957.88,0.1,0.11032,6e-05,14.31834]
[1776788392277,41.61,75958.52,0.1,0.11036,6e-05,14.3219]
[1776788392363,41.61,75964.42,0.1,0.11071,6e-05,14.35563]
[1776788393398,41.61,75964.42,0.1,0.11071,6e-05,14.35563]
[1776788393435,41.61,75964.42,0.1,0.11071,6e-05,14.35563]
[1776788393447,41.61,75969.79,0.1,0.11103,6e-05,14.38628]
[1776788395780,41.61,75980.12,0.1,0.11164,6e-05,14.44474]
[1776788398240,41.6,75977.35,0.1,0.11147,6e-05,14.42847]
[1776788398362,41.6,75977.35,0.1,0.11147,6e-05,14.42847]
[1776788398399,41.6,75978.44,0.1,0.11153,6e-05,14.4344]
[1776788401158,41.6,75965.75,0.1,0.11076,6e-05,14.36081]
[1776788406307,41.6,75966.41,0.1,0.1108,6e-05,14.36408]
[1776788406612,41.6,75965.64,0.1,0.11075,6e-05,14.35959]
[1776788406849,41.6,75965.64,0.1,0.11075,6e-05,14.35959]
[1776788406941,41.6,75965.64,0.1,0.11075,6e-05,14.35959]
[1776788406949,41.6,75958.8,0.1,0.11034,6e-05,14.32026]
[1776788408265,41.6,75958.8,0.1,0.11034,6e-05,14.32026]
[1776788408326,41.6,75958.8,0.1,0.11034,6e-05,14.32026]
[1776788408360,41.6,75948.13,0.1,0.10971,6e-05,14.25891]
[1776788413798,41.6,75952.64,0.1,0.10997,6e-05,14.28432]
[1776788414392,41.6,75952.64,0.1,0.10997,6e-05,14.28432]
[1776788416517,41.6,75950.76,0.1,0.10985,6e-05,14.27323]
[1776788416540,41.6,75950.76,0.1,0.10985,6e-05,14.27323]
[1776788416928,41.6,75950.45,0.1,0.10983,6e-05,14.27137]
[1776788421940,41.6,75947.04,0.1,0.10963,6e-05,14.25162]
[1776788427000,41.6,75941.39,0.1,0.10929,6e-05,14.21913]
[1776788431232,41.6,75939.92,0.1,0.10921,6e-05,14.21072]
[1776788431329,41.6,75935.67,0.1,0.10893,6e-05,14.18295]
[1776788433324,41.6,75911.29,0.1,0.1075,6e-05,14.04402]
[1776788439083,41.6,75903.79,0.1,0.10708,6e-05,14.00346]
[1776788442162,41.61,75897.54,0.1,0.10673,6e-05,13.96865]
[1776788442742,41.61,75896.73,0.1,0.10668,6e-05,13.96428]
[1776788443111,41.61,75896.73,0.1,0.10669,6e-05,13.96453]
[1776788446507,41.61,75893.1,0.1,0.10648,6e-05,13.94448]
[1776788446638,41.61,75892.76,0.1,0.10646,6e-05,13.94283]
[1776788446888,41.61,75892.76,0.1,0.10646,6e-05,13.94283]
[1776788446962,41.61,75892.76,0.1,0.10646,6e-05,13.94283]
[1776788447830,41.61,75890.65,0.1,0.10634,6e-05,13.93113]
[1776788447854,41.61,75890.65,0.1,0.10634,6e-05,13.93113]
[1776788447897,41.61,75890.65,0.1,0.10634,6e-05,13.93113]
[1776788447934,41.61,75890.65,0.1,0.10634,6e-05,13.93113]
[1776788448146,41.61,75889.14,0.1,0.10626,6e-05,13.92287]
[1776788449492,41.61,75873.33,0.1,0.10535,6e-05,13.83353]
[1776788449532,41.61,75873.33,0.1,0.10535,6e-05,13.83353]
[1776788450456,41.61,75878.8,0.1,0.10567,6e-05,13.86496]
[1776788452968,41.61,75881.55,0.1,0.10584,6e-05,13.8815]
[1776788453004,41.61,75881.55,0.1,0.10584,6e-05,13.8815]
[1776788453032,41.61,75881.55,0.1,0.10584,6e-05,13.8815]
[1776788453526,41.61,75881.55,0.1,0.10584,6e-05,13.8815]
[1776788453184,41.61,75881.55,0.1,0.10584,6e-05,13.88193]
[1776788455004,41.61,75880.11,0.1,0.10576,6e-05,13.87418]
[1776788455196,41.61,75882.78,0.1,0.10592,6e-05,13.88977]
[1776788460231,41.62,75891.37,0.1,0.10644,6e-05,13.9403]
[1776788465275,41.62,75887.14,0.1,0.10621,6e-05,13.91791]
[1776788467080,41.62,75888.34,0.1,0.10629,6e-05,13.92509]
[1776788467129,41.62,75888.34,0.1,0.10629,6e-05,13.92509]
[1776788467283,41.62,75900.26,0.1,0.10698,6e-05,13.99318]
[1776788468281,41.62,75900.26,0.1,0.10698,6e-05,13.99318]
[1776788471335,41.62,75915.18,0.1,0.10786,6e-05,14.07874]
[1776788473180,41.62,75923.7,0.1,0.10836,6e-05,14.12758]
[1776788476179,41.62,75923.98,0.1,0.10838,6e-05,14.12915]
[1776788479268,41.62,75913.4,0.1,0.10777,6e-05,14.06959]
[1776788479547,41.63,75914.07,0.1,0.10781,6e-05,14.07365]
[1776788484571,41.63,75912.04,0.1,0.1077,6e-05,14.06312]
[1776788485335,41.63,75906.1,0.1,0.10736,6e-05,14.02957]
[1776788485359,41.63,75906.1,0.1,0.10736,6e-05,14.02957]
[1776788485435,41.63,75906.1,0.1,0.10736,6e-05,14.02957]
[1776788485526,41.63,75905.94,0.1,0.10735,6e-05,14.02894]
[1776788486436,41.63,75905.94,0.1,0.10735,6e-05,14.02894]
[1776788486553,41.63,75905.94,0.1,0.10735,6e-05,14.02894]
[1776788486512,41.63,75913.83,0.1,0.10781,6e-05,14.07403]
[1776788487143,41.63,75913.83,0.1,0.10781,6e-05,14.07403]
[1776788487158,41.63,75913.83,0.1,0.10781,6e-05,14.07403]
[1776788487171,41.63,75913.83,0.1,0.10781,6e-05,14.07403]
[1776788487224,41.63,75913.83,0.1,0.10781,6e-05,14.07403]
[1776788487436,41.63,75913.83,0.1,0.10782,6e-05,14.07418]
[1776788489366,41.63,75919.08,0.1,0.10812,6e-05,14.10418]
[1776788489474,41.63,75919.08,0.1,0.10812,6e-05,14.10418]
[1776788489575,41.63,75920.59,0.1,0.10821,6e-05,14.11281]
[1776788489657,41.63,75920.59,0.1,0.10821,6e-05,14.11281]
[1776788490490,41.63,75920.59,0.1,0.10821,6e-05,14.11281]
[1776788490560,41.63,75924.06,0.1,0.10842,6e-05,14.13263]
[1776788491377,41.63,75924.06,0.1,0.10842,6e-05,14.13263]
[1776788492039,41.63,75924.06,0.1,0.1084,6e-05,14.12917]
[1776788492103,41.63,75924.06,0.1,0.1084,6e-05,14.12917]
[1776788492800,41.63,75929.84,0.1,0.10874,6e-05,14.16231]
[1776788492877,41.63,75929.84,0.1,0.10874,6e-05,14.16231]
[1776788495776,41.63,75936.79,0.1,0.10915,6e-05,14.20221]
[1776788496498,41.63,75943.24,0.1,0.10953,6e-05,14.2391]
[1776788497852,41.63,75944.0,0.1,0.10958,6e-05,14.2434]
[1776788499145,41.63,75944.63,0.1,0.10961,6e-05,14.24695]
[1776788501471,41.63,75942.4,0.1,0.10948,6e-05,14.23412]
[1776788501484,41.63,75942.4,0.1,0.10948,6e-05,14.23412]
[1776788501550,41.63,75942.4,0.1,0.10948,6e-05,14.23412]
[1776788501533,41.63,75943.12,0.1,0.10952,6e-05,14.23822]
[1776788503505,41.63,75943.99,0.1,0.10957,6e-05,14.24319]
[1776788503548,41.63,75943.88,0.1,0.10957,6e-05,14.24255]
[1776788508581,41.63,75945.86,0.1,0.10968,6e-05,14.25385]
[1776788509904,41.63,75943.54,0.1,0.10955,6e-05,14.24058]
[1776788509948,41.63,75943.54,0.1,0.10955,6e-05,14.24058]
[1776788510596,41.63,75943.81,0.1,0.10956,6e-05,14.24216]
[1776788511603,41.63,75931.45,0.1,0.10883,6e-05,14.17154]
[1776788511616,41.63,75931.45,0.1,0.10883,6e-05,14.17154]
[1776788513300,41.63,75932.06,0.1,0.10887,6e-05,14.17519]
[1776788513376,41.63,75932.06,0.1,0.10887,6e-05,14.17519]
[1776788513620,41.63,75934.63,0.1,0.10902,6e-05,14.19003]
[1776788513718,41.63,75934.63,0.1,0.10902,6e-05,14.19003]
[1776788519526,41.63,75929.14,0.1,0.10871,6e-05,14.15925]
[1776788520485,41.63,75929.74,0.1,0.10874,6e-05,14.16285]
[1776788520605,41.63,75929.74,0.1,0.10874,6e-05,14.16285]
[1776788520683,41.63,75930.49,0.1,0.10879,6e-05,14.16744]
[1776788521124,41.63,75940.12,0.1,0.10936,6e-05,14.22248]
[1776788521768,41.63,75940.12,0.1,0.10936,6e-05,14.22248]
[1776788522349,41.63,75947.84,0.1,0.10982,6e-05,14.26684]
[1776788525686,41.63,75949.6,0.1,0.10992,6e-05,14.27684]
[1776788525846,41.63,75949.6,0.1,0.10992,6e-05,14.27684]
[1776788526032,41.63,75950.48,0.1,0.10998,6e-05,14.28183]
[1776788527796,41.63,75950.48,0.1,0.10998,6e-05,14.28179]
[1776788528591,41.63,75952.13,0.1,0.11007,6e-05,14.29115]
[1776788530287,41.63,75959.41,0.1,0.11051,6e-05,14.33288]
[1776788530836,41.63,75963.88,0.1,0.11077,6e-05,14.35847]
[1776788530853,41.63,75963.88,0.1,0.11077,6e-05,14.35847]
[1776788530980,41.63,75963.88,0.1,0.11077,6e-05,14.35847]
[1776788531048,41.63,75963.88,0.1,0.11077,6e-05,14.35847]
[1776788531134,41.63,75963.88,0.1,0.11077,6e-05,14.35847]
[1776788531231,41.63,75948.04,0.1,0.10983,6e-05,14.26758]
[1776788532215,41.63,75948.04,0.1,0.10983,6e-05,14.26758]
[1776788532262,41.63,75948.04,0.1,0.10983,6e-05,14.26758]
[1776788532409,41.63,75948.04,0.1,0.10983,6e-05,14.26758]
[1776788532423,41.63,75944.63,0.1,0.10962,6e-05,14.2479]
[1776788535224,41.63,75945.13,0.1,0.10965,6e-05,14.25079]
[1776788535445,41.63,75955.78,0.1,0.11029,6e-05,14.31183]
[1776788535961,41.63,75955.78,0.1,0.11029,6e-05,14.31183]
[1776788535970,41.63,75955.78,0.1,0.11029,6e-05,14.31183]
[1776788536016,41.63,75959.61,0.1,0.11052,6e-05,14.33379]
[1776788542493,41.63,75963.92,0.1,0.11076,6e-05,14.35743]
[1776788546689,41.63,75971.73,0.1,0.11123,6e-05,14.40216]
[1776788546830,41.63,75971.73,0.1,0.11123,6e-05,14.40216]
[1776788548062,41.63,75978.12,0.1,0.11161,6e-05,14.43881]
[1776788550124,41.63,75987.86,0.1,0.11219,6e-05,14.49445]
[1776788553495,41.63,75982.02,0.1,0.11181,6e-05,14.45665]
[1776788553521,41.63,75982.02,0.1,0.11181,6e-05,14.45665]
[1776788553576,41.63,75982.02,0.1,0.11181,6e-05,14.45665]
[1776788558933,41.63,75978.55,0.1,0.11159,6e-05,14.43567]
[1776788560259,41.63,75978.55,0.1,0.11159,6e-05,14.43567]
[1776788560359,41.63,75978.55,0.1,0.11159,6e-05,14.43567]
[1776788560430,41.62,75975.76,0.1,0.11142,6e-05,14.41945]
[1776788561465,41.62,75963.76,0.1,0.1107,6e-05,14.35019]
[1776788562235,41.62,75963.76,0.1,0.1107,6e-05,14.35019]
[1776788562288,41.62,75963.76,0.1,0.1107,6e-05,14.35019]
[1776788562422,41.62,75963.76,0.1,0.1107,6e-05,14.35019]
[1776788562554,41.62,75963.76,0.1,0.1107,6e-05,14.35019]
[1776788564262,41.62,75961.2,0.1,0.11054,6e-05,14.33528]
[1776788564321,41.62,75954.47,0.1,0.11014,6e-05,14.29656]
[1776788569569,41.62,75953.66,0.1,0.11009,6e-05,14.29155]
[1776788575064,41.62,75953.29,0.1,0.11006,6e-05,14.28866]
[1776788576909,41.62,75951.98,0.1,0.10998,6e-05,14.28104]
[1776788578369,41.62,75951.98,0.1,0.10998,6e-05,14.28093]
[1776788578420,41.62,75952.02,0.1,0.10998,6e-05,14.28106]
[1776788581207,41.62,75951.53,0.1,0.10995,6e-05,14.27805]
[1776788581264,41.62,75948.36,0.1,0.10976,6e-05,14.25969]
[1776788584486,41.62,75942.13,0.1,0.10939,6e-05,14.22397]
[1776788584551,41.62,75942.13,0.1,0.10939,6e-05,14.22397]
[1776788588154,41.62,75931.92,0.1,0.10878,6e-05,14.16555]
[1776788590038,41.62,75925.4,0.1,0.1084,6e-05,14.12841]
[1776788590372,41.62,75911.33,0.1,0.10757,6e-05,14.04833]
[1776788590896,41.62,75911.33,0.1,0.10757,6e-05,14.04833]
[1776788591001,41.62,75911.33,0.1,0.10757,6e-05,14.04833]
[1776788591450,41.62,75911.33,0.1,0.10757,6e-05,14.04833]
[1776788591518,41.62,75911.33,0.1,0.10757,6e-05,14.04833]
[1776788591545,41.62,75911.33,0.1,0.10757,6e-05,14.04833]
[1776788591568,41.62,75911.33,0.1,0.10757,6e-05,14.04833]
[1776788591643,41.62,75894.75,0.1,0.10661,6e-05,13.95432]
[1776788592752,41.62,75893.0,0.1,0.10651,6e-05,13.94467]
[1776788592794,41.62,75893.0,0.1,0.10651,6e-05,13.94467]
[1776788592815,41.62,75893.0,0.1,0.10651,6e-05,13.94467]
[1776788596310,41.62,75891.99,0.1,0.10646,6e-05,13.93989]
[1776788596362,41.62,75891.99,0.1,0.10646,6e-05,13.93989]
[1776788596626,41.62,75891.99,0.1,0.10646,6e-05,13.93989]
[1776788596686,41.62,75891.94,0.1,0.10646,6e-05,13.93992]
[1776788598640,41.62,75891.94,0.1,0.10647,6e-05,13.94025]
[1776788598650,41.62,75891.94,0.1,0.10647,6e-05,13.94025]
[1776788599401,41.63,75898.3,0.1,0.10684,6e-05,13.97692]
[1776788600868,41.63,75898.18,0.1,0.10684,6e-05,13.97648]
[1776788602680,41.63,75898.18,0.1,0.10684,6e-05,13.97672]
[1776788602700,41.63,75896.02,0.1,0.10672,6e-05,13.96469]
[1776788608302,41.63,75893.79,0.1,0.1066,6e-05,13.95361]
[1776788613336,41.63,75892.45,0.1,0.10652,6e-05,13.94391]
[1776788618373,41.63,75892.51,0.1,0.10654,6e-05,13.9456]
[1776788622399,41.64,75878.42,0.1,0.10573,6e-05,13.86665]
[1776788627436,41.64,75884.15,0.1,0.10607,6e-05,13.89957]
[1776788629608,41.64,75895.3,0.1,0.10672,6e-05,13.96321]
[1776788630033,41.64,75895.3,0.1,0.10672,6e-05,13.96321]
[1776788630076,41.64,75895.3,0.1,0.10672,6e-05,13.96321]
[1776788630987,41.64,75895.3,0.1,0.10672,6e-05,13.9633]
[1776788631034,41.64,75895.3,0.1,0.10672,6e-05,13.9633]
[1776788632993,41.64,75891.45,0.1,0.1065,6e-05,13.94162]
[1776788633050,41.64,75891.45,0.1,0.1065,6e-05,13.94162]
[1776788633297,41.64,75891.45,0.1,0.1065,6e-05,13.94162]
[1776788638513,41.64,75882.85,0.1,0.10599,6e-05,13.89249]
[1776788643550,41.63,75884.29,0.1,0.10605,6e-05,13.8984]
[1776788644323,41.63,75884.29,0.1,0.10605,6e-05,13.8984]
[1776788645134,41.63,75885.26,0.1,0.1061,6e-05,13.90346]
[1776788645188,41.63,75885.26,0.1,0.1061,6e-05,13.90346]
[1776788646570,41.63,75888.62,0.1,0.1063,6e-05,13.92275]
[1776788646666,41.63,75888.62,0.1,0.1063,6e-05,13.92275]
[1776788646659,41.63,75885.26,0.1,0.10611,6e-05,13.90388]
[1776788647738,41.63,75883.38,0.1,0.106,6e-05,13.89341]
[1776788649405,41.63,75883.38,0.1,0.106,6e-05,13.89364]
[1776788649419,41.63,75883.38,0.1,0.106,6e-05,13.89364]
[1776788649594,41.63,75882.79,0.1,0.10597,6e-05,13.89055]
[1776788650603,41.63,75871.49,0.1,0.10531,6e-05,13.82587]
[1776788655636,41.63,75880.55,0.1,0.10581,6e-05,13.8745]
[1776788659634,41.63,75881.83,0.1,0.10586,6e-05,13.88]
[1776788659721,41.63,75881.83,0.1,0.10586,6e-05,13.88]
[1776788661681,41.62,75900.65,0.1,0.10695,6e-05,13.98594]
[1776788663695,41.62,75911.0,0.1,0.10755,6e-05,14.04508]
[1776788665709,41.62,75900.96,0.1,0.10697,6e-05,13.98799]
[1776788667517,41.62,75898.33,0.1,0.10682,6e-05,13.97315]
[1776788667723,41.62,75897.35,0.1,0.10676,6e-05,13.96771]
[1776788672758,41.63,75897.48,0.1,0.10675,6e-05,13.96564]
[1776788673486,41.63,75897.48,0.1,0.10675,6e-05,13.96564]
[1776788673765,41.63,75897.97,0.1,0.10678,6e-05,13.96856]
[1776788678802,41.63,75897.67,0.1,0.10677,6e-05,13.9675]
[1776788683835,41.63,75894.58,0.1,0.1066,6e-05,13.95047]
[1776788688870,41.63,75890.39,0.1,0.10636,6e-05,13.92749]
[1776788690418,41.63,75890.39,0.1,0.10636,6e-05,13.92749]
[1776788690799,41.63,75888.7,0.1,0.10627,6e-05,13.91828]
[1776788691340,41.63,75888.7,0.1,0.10627,6e-05,13.91828]
[1776788691371,41.63,75888.7,0.1,0.10627,6e-05,13.91828]
[1776788691400,41.63,75887.01,0.1,0.10617,6e-05,13.90826]
[1776788693664,41.63,75885.19,0.1,0.10606,6e-05,13.89752]
[1776788693729,41.63,75885.19,0.1,0.10606,6e-05,13.89752]
[1776788693763,41.63,75884.76,0.1,0.10603,6e-05,13.8947]
[1776788694978,41.63,75884.76,0.1,0.10603,6e-05,13.8947]
[1776788695099,41.63,75884.76,0.1,0.10603,6e-05,13.8947]
[1776788695337,41.63,75884.76,0.1,0.10603,6e-05,13.8947]
[1776788695506,41.63,75884.76,0.1,0.10603,6e-05,13.8947]
[1776788695782,41.63,75884.76,0.1,0.10603,6e-05,13.8947]
[1776788696335,41.63,75888.18,0.1,0.10622,6e-05,13.91336]
[1776788696357,41.63,75888.18,0.1,0.10622,6e-05,13.91336]
[1776788696403,41.63,75888.18,0.1,0.10622,6e-05,13.91336]
[1776788696462,41.63,75888.18,0.1,0.10622,6e-05,13.91336]
[1776788697585,41.63,75897.31,0.1,0.10674,6e-05,13.96484]
[1776788697667,41.63,75897.31,0.1,0.10674,6e-05,13.96484]
[1776788697733,41.63,75900.47,0.1,0.10693,6e-05,13.98297]
[1776788698314,41.63,75900.47,0.1,0.10693,6e-05,13.98297]
[1776788698400,41.63,75900.47,0.1,0.10693,6e-05,13.98297]
[1776788698401,41.63,75905.33,0.1,0.10722,6e-05,14.01074]
[1776788699787,41.63,75905.33,0.1,0.10722,6e-05,14.01074]
[1776788700711,41.63,75907.62,0.1,0.10735,6e-05,14.02392]
[1776788705989,41.63,75902.2,0.1,0.10704,6e-05,13.99318]
[1776788709054,41.63,75915.84,0.1,0.10783,6e-05,14.07097]
[1776788714377,41.63,75910.47,0.1,0.10753,6e-05,14.04097]
[1776788720267,41.63,75913.91,0.1,0.10774,6e-05,14.06133]
[1776788725298,41.63,75913.87,0.1,0.10774,6e-05,14.06173]
[1776788730533,41.63,75912.48,0.1,0.10767,6e-05,14.05445]
[1776788730633,41.63,75914.1,0.1,0.10776,6e-05,14.06381]
[1776788731278,41.63,75928.47,0.1,0.10859,6e-05,14.14241]
[1776788737206,41.63,75928.69,0.1,0.1086,6e-05,14.14336]
[1776788740280,41.63,75929.26,0.1,0.10863,6e-05,14.14653]
[1776788740852,41.63,75930.59,0.1,0.10871,6e-05,14.15407]
[1776788743844,41.63,75933.6,0.1,0.10888,6e-05,14.17114]
[1776788743927,41.63,75934.7,0.1,0.10895,6e-05,14.17733]
[1776788744755,41.63,75938.12,0.1,0.10915,6e-05,14.19678]
[1776788746804,41.63,75950.08,0.1,0.10985,6e-05,14.26491]
[1776788748377,41.63,75952.27,0.1,0.10998,6e-05,14.27737]
[1776788748458,41.63,75952.27,0.1,0.10998,6e-05,14.27737]
[1776788748504,41.63,75952.27,0.1,0.10998,6e-05,14.27737]
[1776788750061,41.63,75952.04,0.1,0.10997,6e-05,14.27582]
[1776788750158,41.63,75952.04,0.1,0.10997,6e-05,14.27582]
[1776788753260,41.63,75942.46,0.1,0.10939,6e-05,14.22046]
[1776788758268,41.63,75941.44,0.1,0.10932,6e-05,14.21367]
[1776788758776,41.63,75940.21,0.1,0.10925,6e-05,14.20642]
[1776788763990,41.63,75940.98,0.1,0.10928,6e-05,14.20976]
[1776788769066,41.62,75939.27,0.1,0.10917,6e-05,14.19889]
[1776788774092,41.62,75942.68,0.1,0.10936,6e-05,14.21763]
[1776788779205,41.62,75940.6,0.1,0.10923,6e-05,14.20533]
[1776788784207,41.62,75937.14,0.1,0.10903,6e-05,14.18522]
[1776788789210,41.62,75937.5,0.1,0.10904,6e-05,14.18704]
[1776788789447,41.62,75937.5,0.1,0.10904,6e-05,14.18704]
[1776788789679,41.62,75937.5,0.1,0.10904,6e-05,14.18704]
[1776788789737,41.62,75937.5,0.1,0.10904,6e-05,14.18704]
[1776788789818,41.62,75951.5,0.1,0.10987,6e-05,14.26708]
[1776788789921,41.62,75951.5,0.1,0.10987,6e-05,14.26708]
[1776788791468,41.62,75951.5,0.1,0.10987,6e-05,14.26702]
[1776788793035,41.62,75957.31,0.1,0.11019,6e-05,14.29638]
[1776788793154,41.62,75957.31,0.1,0.11019,6e-05,14.29638]
[1776788793632,41.62,75959.87,0.1,0.11034,6e-05,14.31081]
[1776788794179,41.62,75959.87,0.1,0.11034,6e-05,14.31081]
[1776788794226,41.62,75959.87,0.1,0.11034,6e-05,14.31081]
[1776788794611,41.62,75959.87,0.1,0.11034,6e-05,14.31054]
[1776788796099,41.62,75960.59,0.1,0.11038,6e-05,14.31439]
[1776788797003,41.62,75960.83,0.1,0.11039,6e-05,14.31548]
[1776788797117,41.62,75960.83,0.1,0.11039,6e-05,14.31548]
[1776788797634,41.62,75957.52,0.1,0.11019,6e-05,14.29622]
[1776788799017,41.62,75954.76,0.1,0.11002,6e-05,14.28015]
[1776788799913,41.62,75964.1,0.1,0.11058,6e-05,14.33349]
[1776788801510,41.61,75964.1,0.1,0.11057,6e-05,14.33327]
[1776788801592,41.61,75964.1,0.1,0.11057,6e-05,14.33327]
[1776788802570,41.61,75966.01,0.1,0.11068,6e-05,14.34392]
[1776788803043,41.61,75966.01,0.1,0.11068,6e-05,14.34359]
[1776788803676,41.61,75966.06,0.1,0.11068,6e-05,14.34354]
[1776788808713,41.61,75970.59,0.1,0.11093,6e-05,14.36786]
[1776788813753,41.59,75978.59,0.1,0.11131,6e-05,14.40427]
[1776788818787,41.55,75976.61,0.1,0.11096,6e-05,14.37185]
[1776788823827,41.55,75972.57,0.1,0.1107,6e-05,14.34682]
[1776788829084,41.55,75974.23,0.1,0.11079,6e-05,14.35505]
[1776788834436,41.54,75972.97,0.1,0.11069,6e-05,14.34578]
[1776788837416,41.54,75971.46,0.1,0.11059,6e-05,14.3361]
[1776788837425,41.54,75971.46,0.1,0.11059,6e-05,14.3361]
[1776788837921,41.54,75970.34,0.1,0.11052,6e-05,14.32934]
[1776788842956,41.53,75971.93,0.1,0.11057,6e-05,14.33464]
[1776788849596,41.53,75971.87,0.1,0.11056,6e-05,14.33366]
[1776788854702,41.52,75966.34,0.1,0.11014,6e-05,14.29236]
[1776788855606,41.52,75966.34,0.1,0.11014,6e-05,14.29236]
[1776788855663,41.52,75966.34,0.1,0.11014,6e-05,14.29236]
[1776788855887,41.52,75957.72,0.1,0.10963,6e-05,14.24263]
[1776788856568,41.52,75957.72,0.1,0.10963,6e-05,14.24263]
[1776788856577,41.52,75957.72,0.1,0.10963,6e-05,14.24263]
[1776788856603,41.52,75957.72,0.1,0.10963,6e-05,14.24263]
[1776788856709,41.52,75951.98,0.1,0.10928,6e-05,14.20938]
[1776788857704,41.52,75951.98,0.1,0.10928,6e-05,14.20938]
[1776788857745,41.52,75947.14,0.1,0.10899,6e-05,14.18138]
[1776788859269,41.52,75946.6,0.1,0.10896,6e-05,14.17828]
[1776788861411,41.52,75936.29,0.1,0.10835,6e-05,14.11877]
[1776788861772,41.52,75936.29,0.1,0.10835,6e-05,14.11877]
[1776788861819,41.52,75936.29,0.1,0.10835,6e-05,14.11877]
[1776788863779,41.52,75936.72,0.1,0.10837,6e-05,14.1211]
[1776788864293,41.52,75935.46,0.1,0.10829,6e-05,14.11363]
[1776788865807,41.52,75934.72,0.1,0.10825,6e-05,14.10927]
[1776788865943,41.52,75934.72,0.1,0.10825,6e-05,14.10927]
[1776788867828,41.52,75935.82,0.1,0.10831,6e-05,14.11533]
[1776788868009,41.52,75937.63,0.1,0.10842,6e-05,14.12554]
[1776788869841,41.52,75937.63,0.1,0.10842,6e-05,14.12554]
[1776788869883,41.52,75937.63,0.1,0.10842,6e-05,14.12554]
[1776788871862,41.52,75939.55,0.1,0.10853,6e-05,14.13618]
[1776788871944,41.52,75939.55,0.1,0.10853,6e-05,14.13618]
[1776788873893,41.52,75938.64,0.1,0.10847,6e-05,14.13059]
[1776788873952,41.52,75938.64,0.1,0.10847,6e-05,14.13059]
[1776788874858,41.51,75937.86,0.1,0.10842,6e-05,14.12576]
[1776788874861,41.51,75937.86,0.1,0.10842,6e-05,14.12576]
[1776788874923,41.51,75937.86,0.1,0.10842,6e-05,14.12576]
[1776788875922,41.51,75937.39,0.1,0.10839,6e-05,14.12288]
[1776788875995,41.51,75937.39,0.1,0.10839,6e-05,14.12288]
[1776788876004,41.51,75933.15,0.1,0.10814,6e-05,14.09845]
[1776788876077,41.51,75933.15,0.1,0.10814,6e-05,14.09845]
[1776788876201,41.51,75933.15,0.1,0.10814,6e-05,14.09845]
[1776788876263,41.51,75933.15,0.1,0.10814,6e-05,14.09845]
[1776788877983,41.51,75932.32,0.1,0.10809,6e-05,14.0937]
[1776788878016,41.51,75930.12,0.1,0.10795,6e-05,14.08086]
[1776788878029,41.51,75930.12,0.1,0.10795,6e-05,14.08086]
[1776788878104,41.51,75930.12,0.1,0.10795,6e-05,14.08086]
[1776788879964,41.51,75930.54,0.1,0.10798,6e-05,14.08326]
[1776788880137,41.51,75931.7,0.1,0.10805,6e-05,14.08967]
[1776788880300,41.51,75931.7,0.1,0.10805,6e-05,14.08967]
[1776788880309,41.51,75932.04,0.1,0.10807,6e-05,14.09161]
[1776788881983,41.51,75932.04,0.1,0.10807,6e-05,14.09161]
[1776788882052,41.51,75932.04,0.1,0.10806,6e-05,14.09149]
[1776788882233,41.51,75931.81,0.1,0.10805,6e-05,14.09004]
[1776788884016,41.51,75932.06,0.1,0.10806,6e-05,14.09135]
[1776788884087,41.51,75932.06,0.1,0.10806,6e-05,14.09135]
[1776788884093,41.51,75932.06,0.1,0.10806,6e-05,14.09135]
[1776788884231,41.51,75932.06,0.1,0.10806,6e-05,14.09135]
[1776788885778,41.51,75931.17,0.1,0.10801,6e-05,14.08601]
[1776788886339,41.51,75930.97,0.1,0.10799,6e-05,14.08475]
[1776788888065,41.51,75930.58,0.1,0.10797,6e-05,14.0824]
[1776788888107,41.51,75930.58,0.1,0.10797,6e-05,14.0824]
[1776788888231,41.51,75930.58,0.1,0.10797,6e-05,14.0824]
[1776788888275,41.51,75930.42,0.1,0.10796,6e-05,14.08138]
[1776788890092,41.51,75930.23,0.1,0.10795,6e-05,14.08018]
[1776788890175,41.51,75930.23,0.1,0.10795,6e-05,14.08018]
[1776788890289,41.51,75931.6,0.1,0.10803,6e-05,14.08791]
[1776788892112,41.51,75932.58,0.1,0.10808,6e-05,14.09339]
[1776788892169,41.51,75932.58,0.1,0.10808,6e-05,14.09339]
[1776788892183,41.51,75932.58,0.1,0.10808,6e-05,14.09339]
[1776788892268,41.51,75932.58,0.1,0.10808,6e-05,14.09339]
[1776788893525,41.51,75931.9,0.1,0.10804,6e-05,14.08937]
[1776788899174,41.51,75927.22,0.1,0.10776,6e-05,14.062]
[1776788904419,41.51,75927.9,0.1,0.1078,6e-05,14.06556]
[1776788910452,41.51,75931.03,0.1,0.10798,6e-05,14.08319]
[1776788910573,41.51,75931.03,0.1,0.10798,6e-05,14.08319]
[1776788911023,41.51,75916.44,0.1,0.1071,6e-05,13.99639]
[1776788911305,41.51,75916.44,0.1,0.1071,6e-05,13.99639]
[1776788911592,41.51,75902.68,0.1,0.10629,6e-05,13.91798]
[1776788912733,41.51,75902.68,0.1,0.10629,6e-05,13.91798]
[1776788912876,41.51,75902.68,0.1,0.10629,6e-05,13.91798]
[1776788912924,41.51,75884.76,0.1,0.10525,6e-05,13.81611]
[1776788913057,41.51,75884.76,0.1,0.10525,6e-05,13.81611]
[1776788913119,41.51,75884.76,0.1,0.10525,6e-05,13.81611]
[1776788913392,41.51,75884.76,0.1,0.10525,6e-05,13.81611]
[1776788913494,41.51,75880.71,0.1,0.10502,6e-05,13.79338]
[1776788914395,41.51,75880.71,0.1,0.10502,6e-05,13.79338]
[1776788914470,41.51,75880.99,0.1,0.10503,6e-05,13.7944]
[1776788918493,41.5,75883.59,0.1,0.10516,6e-05,13.80709]
[1776788918496,41.5,75883.83,0.1,0.10517,6e-05,13.80769]
[1776788922601,41.5,75891.49,0.1,0.10559,6e-05,13.84898]
[1776788922702,41.5,75901.98,0.1,0.10619,6e-05,13.90789]
[1776788923297,41.5,75901.98,0.1,0.10619,6e-05,13.90789]
[1776788924563,41.5,75901.98,0.1,0.10618,6e-05,13.90714]
[1776788924996,41.49,75896.48,0.1,0.10585,6e-05,13.87512]
[1776788926553,41.49,75895.77,0.1,0.1058,6e-05,13.87039]
[1776788926565,41.49,75895.77,0.1,0.1058,6e-05,13.87039]
[1776788926636,41.49,75895.96,0.1,0.10581,6e-05,13.8708]
[1776788927406,41.49,75895.96,0.1,0.10581,6e-05,13.8708]
[1776788927479,41.49,75895.96,0.1,0.10581,6e-05,13.8708]
[1776788927976,41.49,75893.15,0.1,0.10564,6e-05,13.85414]
[1776788928571,41.49,75893.15,0.1,0.10564,6e-05,13.85414]
[1776788928680,41.49,75893.15,0.1,0.10564,6e-05,13.85414]
[1776788928753,41.49,75885.16,0.1,0.10517,6e-05,13.8081]
[1776788930624,41.49,75885.16,0.1,0.10516,6e-05,13.80754]
[1776788930787,41.49,75887.95,0.1,0.10532,6e-05,13.82283]
[1776788936236,41.48,75889.62,0.1,0.10538,6e-05,13.82929]
[1776788941652,41.47,75898.71,0.1,0.10587,6e-05,13.87708]
[1776788946691,41.47,75897.77,0.1,0.10578,6e-05,13.86845]
[1776788950219,41.46,75898.27,0.1,0.10579,6e-05,13.86954]
[1776788950751,41.46,75898.3,0.1,0.10579,6e-05,13.86906]
[1776788952903,41.46,75892.82,0.1,0.10546,6e-05,13.83725]
[1776788952978,41.46,75892.82,0.1,0.10546,6e-05,13.83725]
[1776788953074,41.46,75902.21,0.1,0.106,6e-05,13.89004]
[1776788955755,41.46,75897.06,0.1,0.10569,6e-05,13.8594]
[1776788956043,41.46,75897.06,0.1,0.10569,6e-05,13.8594]
[1776788956472,41.46,75891.23,0.1,0.10534,6e-05,13.82558]
[1776788956530,41.46,75891.23,0.1,0.10534,6e-05,13.82558]
[1776788956976,41.46,75891.23,0.1,0.10534,6e-05,13.82558]
[1776788957040,41.46,75891.23,0.1,0.10534,6e-05,13.82558]
[1776788956984,41.46,75880.72,0.1,0.10473,6e-05,13.76526]
[1776788957233,41.46,75880.72,0.1,0.10473,6e-05,13.76526]
[1776788958948,41.46,75880.72,0.1,0.10472,6e-05,13.76471]
[1776788962601,41.45,75884.92,0.1,0.10494,6e-05,13.78669]
[1776788962673,41.45,75884.92,0.1,0.10494,6e-05,13.78669]
[1776788962706,41.45,75884.92,0.1,0.10494,6e-05,13.78669]
[1776788962808,41.45,75881.97,0.1,0.10477,6e-05,13.76947]
[1776788968015,41.45,75878.23,0.1,0.10454,6e-05,13.74664]
[1776788969042,41.45,75878.11,0.1,0.10452,6e-05,13.74556]
[1776788969106,41.45,75878.11,0.1,0.10452,6e-05,13.74517]
[1776788969988,41.45,75879.4,0.1,0.10459,6e-05,13.7521]
[1776788971061,41.45,75879.4,0.1,0.10459,6e-05,13.7521]
[1776788973084,41.44,75877.2,0.1,0.10443,6e-05,13.73527]
[1776788973885,41.42,75875.92,0.1,0.10424,6e-05,13.71651]
[1776788974328,41.42,75875.92,0.1,0.10424,6e-05,13.71651]
[1776788974893,41.41,75875.78,0.1,0.10417,6e-05,13.71019]
[1776788975899,41.41,75866.14,0.1,0.10361,6e-05,13.65499]
[1776788980934,41.41,75863.29,0.1,0.10343,6e-05,13.63659]
[1776788984718,41.4,75870.36,0.1,0.10382,6e-05,13.67529]
[1776788984961,41.4,75874.09,0.1,0.10403,6e-05,13.69593]
[1776788985490,41.4,75874.09,0.1,0.10403,6e-05,13.69593]
[1776788985969,41.4,75874.88,0.1,0.10407,6e-05,13.69986]
[1776788988990,41.39,75864.75,0.1,0.10341,6e-05,13.63573]
[1776788994025,41.38,75860.09,0.1,0.10311,6e-05,13.60623]
[1776788999060,41.38,75860.59,0.1,0.10311,6e-05,13.60615]
[1776789004096,41.37,75846.55,0.1,0.10228,6e-05,13.52371]
[1776789009131,41.37,75844.8,0.1,0.10216,6e-05,13.51162]
[1776789011153,41.37,75856.42,0.1,0.10281,6e-05,13.57632]
[1776789016970,41.36,75853.81,0.1,0.10263,6e-05,13.55881]
[1776789019801,41.36,75847.62,0.1,0.10227,6e-05,13.52283]
[1776789021243,41.36,75848.06,0.1,0.10228,6e-05,13.52444]
[1776789021677,41.36,75848.06,0.1,0.10228,6e-05,13.52444]
[1776789021723,41.36,75847.15,0.1,0.10222,6e-05,13.51845]
[1776789025013,41.36,75852.49,0.1,0.10252,6e-05,13.5474]
[1776789025071,41.36,75860.43,0.1,0.10297,6e-05,13.59233]
[1776789025243,41.36,75860.43,0.1,0.10297,6e-05,13.59233]
[1776789025938,41.35,75878.47,0.1,0.104,6e-05,13.69397]
[1776789026361,41.35,75878.47,0.1,0.104,6e-05,13.69397]
[1776789026874,41.35,75897.15,0.1,0.10508,6e-05,13.80008]
[1776789028316,41.35,75897.15,0.1,0.10508,6e-05,13.80008]
[1776789028806,41.35,75897.15,0.1,0.10508,6e-05,13.80008]
[1776789028907,41.35,75893.73,0.1,0.10486,6e-05,13.77934]
[1776789030790,41.35,75893.73,0.1,0.10486,6e-05,13.77934]
[1776789031246,41.35,75893.72,0.1,0.10486,6e-05,13.77868]
[1776789036669,41.35,75892.78,0.1,0.10475,6e-05,13.76686]
[1776789038053,41.34,75893.2,0.1,0.10477,6e-05,13.76864]
[1776789038095,41.34,75893.2,0.1,0.10477,6e-05,13.76864]
[1776789038108,41.34,75893.2,0.1,0.10477,6e-05,13.76864]
[1776789038111,41.34,75893.2,0.1,0.10477,6e-05,13.76864]
[1776789038193,41.34,75893.2,0.1,0.10475,6e-05,13.76744]
[1776789039054,41.34,75893.2,0.1,0.10475,6e-05,13.76744]
[1776789039112,41.34,75893.2,0.1,0.10475,6e-05,13.76744]
[1776789039967,41.34,75892.95,0.1,0.10473,6e-05,13.76541]
[1776789040182,41.34,75892.95,0.1,0.10473,6e-05,13.76541]
[1776789040063,41.34,75905.09,0.1,0.10544,6e-05,13.83456]
[1776789041899,41.34,75905.09,0.1,0.10543,6e-05,13.83354]
[1776789041989,41.34,75905.09,0.1,0.10543,6e-05,13.83354]
[1776789042076,41.34,75905.09,0.1,0.10543,6e-05,13.83354]
[1776789042109,41.34,75905.09,0.1,0.10543,6e-05,13.83354]
[1776789042122,41.34,75919.92,0.1,0.10629,6e-05,13.9183]
[1776789042612,41.34,75919.92,0.1,0.10629,6e-05,13.9183]
[1776789043982,41.34,75921.53,0.1,0.10639,6e-05,13.9275]
[1776789043986,41.34,75921.08,0.1,0.10636,6e-05,13.92497]
[1776789046031,41.34,75921.08,0.1,0.10636,6e-05,13.92497]
[1776789046066,41.34,75920.97,0.1,0.10635,6e-05,13.92442]
[1776789046892,41.34,75920.97,0.1,0.10635,6e-05,13.92442]
[1776789046923,41.34,75920.82,0.1,0.10635,6e-05,13.92357]
[1776789047690,41.34,75920.82,0.1,0.10635,6e-05,13.92357]
[1776789048084,41.34,75920.82,0.1,0.10635,6e-05,13.92357]
[1776789048183,41.34,75933.7,0.1,0.1071,6e-05,13.99736]
[1776789049329,41.34,75936.47,0.1,0.10727,6e-05,14.01322]
[1776789049716,41.34,75936.47,0.1,0.10727,6e-05,14.01322]
[1776789050129,41.34,75936.47,0.1,0.10727,6e-05,14.01322]
[1776789050138,41.34,75931.47,0.1,0.10697,6e-05,13.98473]
[1776789056159,41.34,75928.84,0.1,0.10682,6e-05,13.96957]
[1776789060098,41.34,75930.83,0.1,0.10693,6e-05,13.98101]
[1776789060112,41.34,75930.83,0.1,0.10693,6e-05,13.98101]
[1776789060112,41.34,75931.86,0.1,0.10699,6e-05,13.98687]
[1776789060665,41.34,75931.86,0.1,0.10699,6e-05,13.98687]
[1776789060706,41.34,75931.91,0.1,0.107,6e-05,13.98715]
[1776789061228,41.34,75931.91,0.1,0.107,6e-05,13.98715]
[1776789063062,41.34,75931.91,0.1,0.107,6e-05,13.98726]
[1776789063112,41.34,75944.49,0.1,0.10774,6e-05,14.05946]
[1776789067147,41.34,75945.3,0.1,0.10779,6e-05,14.06429]
[1776789067210,41.34,75945.3,0.1,0.10779,6e-05,14.06429]
[1776789067275,41.34,75951.05,0.1,0.10813,6e-05,14.09738]
[1776789068095,41.34,75951.05,0.1,0.10813,6e-05,14.09738]
[1776789068160,41.34,75952.76,0.1,0.10823,6e-05,14.10728]
[1776789068223,41.34,75952.76,0.1,0.10823,6e-05,14.10728]
[1776789070356,41.34,75961.34,0.1,0.10874,6e-05,14.15657]
[1776789070571,41.34,75961.0,0.1,0.10872,6e-05,14.15451]
[1776789074458,41.32,75955.33,0.1,0.10828,6e-05,14.11181]
[1776789076338,41.31,75964.88,0.1,0.10879,6e-05,14.1615]
[1776789077390,41.31,75968.09,0.1,0.10898,6e-05,14.17997]
[1776789080502,41.3,75971.22,0.1,0.10907,6e-05,14.18919]
[1776789083664,41.27,75961.35,0.1,0.10836,6e-05,14.12082]
[1776789087851,41.26,75962.13,0.1,0.10834,6e-05,14.11933]
[1776789087947,41.26,75956.01,0.1,0.10796,6e-05,14.08219]
[1776789092726,41.25,75948.47,0.1,0.10742,6e-05,14.02906]
[1776789097763,41.24,75940.28,0.1,0.10692,6e-05,13.9802]
[1776789102796,41.24,75953.13,0.1,0.10766,6e-05,14.052]
[1776789104783,41.24,75953.61,0.1,0.10768,6e-05,14.05369]
[1776789104884,41.24,75954.89,0.1,0.10774,6e-05,14.05999]
[1776789108959,41.23,75955.48,0.1,0.10774,6e-05,14.06019]
[1776789108976,41.23,75955.48,0.1,0.10774,6e-05,14.06019]
[1776789109096,41.23,75955.48,0.1,0.10774,6e-05,14.06019]
[1776789109148,41.23,75945.99,0.1,0.10716,6e-05,14.00395]
[1776789110788,41.23,75945.99,0.1,0.10716,6e-05,14.00395]
[1776789111065,41.23,75945.99,0.1,0.10716,6e-05,14.00395]
[1776789111071,41.23,75926.84,0.1,0.10604,6e-05,13.89395]
[1776789111687,41.23,75926.84,0.1,0.10604,6e-05,13.89395]
[1776789111861,41.23,75926.84,0.1,0.10603,6e-05,13.89375]
[1776789112344,41.23,75926.84,0.1,0.10603,6e-05,13.89375]
[1776789112869,41.23,75917.85,0.1,0.1055,6e-05,13.84201]
[1776789113812,41.23,75917.85,0.1,0.1055,6e-05,13.84201]
[1776789113877,41.23,75912.76,0.1,0.10521,6e-05,13.81291]
[1776789115324,41.23,75911.43,0.1,0.10513,6e-05,13.80519]
[1776789119790,41.21,75921.59,0.1,0.10565,6e-05,13.85618]
[1776789121977,41.2,75923.08,0.1,0.10566,6e-05,13.85772]
[1776789121983,41.2,75923.08,0.1,0.10566,6e-05,13.85772]
[1776789122040,41.2,75923.08,0.1,0.10566,6e-05,13.85772]
[1776789122139,41.19,75931.04,0.1,0.10609,6e-05,13.89961]
[1776789127137,41.19,75930.49,0.1,0.10605,6e-05,13.89576]
[1776789127216,41.19,75930.49,0.1,0.10605,6e-05,13.89576]
[1776789133013,41.19,75931.56,0.1,0.10609,6e-05,13.9]
[1776789139058,41.19,75931.67,0.1,0.10608,6e-05,13.8992]
[1776789144091,41.18,75929.37,0.1,0.10594,6e-05,13.88492]
[1776789147429,41.18,75931.25,0.1,0.10604,6e-05,13.89502]
[1776789147482,41.18,75931.25,0.1,0.10604,6e-05,13.89502]
[1776789149130,41.18,75943.97,0.1,0.10678,6e-05,13.9677]
[1776789151258,41.18,75947.19,0.1,0.10697,6e-05,13.98627]
[1776789152150,41.18,75949.0,0.1,0.10706,6e-05,13.99331]
[1776789157185,41.18,75946.29,0.1,0.10689,6e-05,13.97681]
[1776789158016,41.18,75946.29,0.1,0.10689,6e-05,13.97681]
[1776789158253,41.18,75946.29,0.1,0.10689,6e-05,13.97681]
[1776789158256,41.18,75946.29,0.1,0.10689,6e-05,13.97681]
[1776789158296,41.18,75940.92,0.1,0.10657,6e-05,13.94562]
[1776789158724,41.18,75940.92,0.1,0.10657,6e-05,13.94562]
[1776789158774,41.18,75940.92,0.1,0.10657,6e-05,13.94562]
[1776789159199,41.18,75940.92,0.1,0.10657,6e-05,13.94533]
[1776789159873,41.18,75940.92,0.1,0.10657,6e-05,13.94533]
[1776789159962,41.18,75940.92,0.1,0.10657,6e-05,13.94533]
[1776789160206,41.18,75935.04,0.1,0.10622,6e-05,13.91159]
[1776789160366,41.18,75935.04,0.1,0.10622,6e-05,13.91159]
[1776789161385,41.18,75937.34,0.1,0.10636,6e-05,13.92502]
[1776789161784,41.18,75937.34,0.1,0.10636,6e-05,13.92502]
[1776789162220,41.18,75940.58,0.1,0.10655,6e-05,13.9437]
[1776789163431,41.18,75944.47,0.1,0.10678,6e-05,13.96608]
[1776789163510,41.18,75944.7,0.1,0.10679,6e-05,13.96741]
[1776789167440,41.18,75940.07,0.1,0.10652,6e-05,13.94103]
[1776789167872,41.18,75940.07,0.1,0.10652,6e-05,13.94103]
[1776789168308,41.18,75947.14,0.1,0.10694,6e-05,13.98167]
[1776789168714,41.18,75947.14,0.1,0.10694,6e-05,13.98167]
[1776789169500,41.18,75947.14,0.1,0.10694,6e-05,13.98167]
[1776789173123,41.18,75962.79,0.1,0.10784,6e-05,14.06915]
[1776789177562,41.17,75964.47,0.1,0.10788,6e-05,14.0738]
[1776789182910,41.16,75964.06,0.1,0.10782,6e-05,14.06786]
[1776789189411,41.15,75965.63,0.1,0.10783,6e-05,14.06946]
[1776789191767,41.14,75965.99,0.1,0.10785,6e-05,14.07072]
[1776789191838,41.14,75970.8,0.1,0.10812,6e-05,14.09725]
[1776789193801,41.14,75972.77,0.1,0.10824,6e-05,14.10849]
[1776789193835,41.14,75973.45,0.1,0.10828,6e-05,14.11228]
[1776789201310,41.14,75972.27,0.1,0.1082,6e-05,14.10474]
[1776789201345,41.14,75972.27,0.1,0.1082,6e-05,14.10474]
[1776789201350,41.14,75972.04,0.1,0.10818,6e-05,14.10298]
[1776789203945,41.14,75975.19,0.1,0.10837,6e-05,14.12129]
[1776789205368,41.14,75978.55,0.1,0.10857,6e-05,14.1408]
[1776789206253,41.14,75978.81,0.1,0.10859,6e-05,14.14242]
[1776789211567,41.14,75978.79,0.1,0.10857,6e-05,14.13976]
[1776789215823,41.14,75981.0,0.1,0.10871,6e-05,14.15301]
[1776789216088,41.14,75982.73,0.1,0.10881,6e-05,14.16315]
[1776789217287,41.14,75973.1,0.1,0.10824,6e-05,14.10732]
[1776789222643,41.14,75978.87,0.1,0.10857,6e-05,14.13998]
[1776789227678,41.14,75976.49,0.1,0.10843,6e-05,14.12572]
[1776789232713,41.14,75980.36,0.1,0.10865,6e-05,14.14751]
[1776789238755,41.14,75979.74,0.1,0.10861,6e-05,14.14329]
[1776789243789,41.14,75980.61,0.1,0.10865,6e-05,14.14776]
[1776789248825,41.14,75980.28,0.1,0.10863,6e-05,14.1453]
[1776789254333,41.14,75983.04,0.1,0.10879,6e-05,14.16079]
[1776789261476,41.13,75984.61,0.1,0.10883,6e-05,14.16482]
[1776789262692,41.12,75990.71,0.1,0.10918,6e-05,14.19906]
[1776789262957,41.12,75994.92,0.1,0.10943,6e-05,14.22327]
[1776789268365,41.13,75995.34,0.1,0.10946,6e-05,14.22617]
[1776789270297,41.13,75993.33,0.1,0.10935,6e-05,14.21483]
[1776789270689,41.13,75993.26,0.1,0.10934,6e-05,14.21474]
[1776789270819,41.13,75993.26,0.1,0.10934,6e-05,14.21474]
[1776789270879,41.13,75993.26,0.1,0.10934,6e-05,14.21474]
[1776789272212,41.13,75993.64,0.1,0.10937,6e-05,14.21694]
[1776789272310,41.13,76010.2,0.1,0.11034,6e-05,14.30943]
[1776789272771,41.13,76010.2,0.1,0.11034,6e-05,14.30943]
[1776789272855,41.13,76010.2,0.1,0.11034,6e-05,14.30943]
[1776789272996,41.13,76010.2,0.1,0.11034,6e-05,14.30943]
[1776789274019,41.13,76010.2,0.1,0.11034,6e-05,14.30943]
[1776789274780,41.13,76013.41,0.1,0.11053,6e-05,14.32799]
[1776789280881,41.13,76027.21,0.1,0.11137,6e-05,14.40793]
[1776789285285,41.13,76034.4,0.1,0.1118,6e-05,14.44942]
[1776789286912,41.12,76035.06,0.1,0.11184,6e-05,14.453]
[1776789287098,41.12,76035.06,0.1,0.11184,6e-05,14.453]
[1776789292213,41.12,76035.11,0.1,0.11184,6e-05,14.4528]
[1776789292320,41.12,76057.77,0.1,0.11322,6e-05,14.58476]
[1776789292933,41.12,76057.77,0.1,0.11322,6e-05,14.58476]
[1776789293101,41.12,76057.77,0.1,0.11322,6e-05,14.58476]
[1776789293152,41.12,76057.77,0.1,0.11322,6e-05,14.58476]
[1776789293175,41.12,76072.64,0.1,0.11414,6e-05,14.67148]
[1776789293617,41.12,76072.64,0.1,0.11414,6e-05,14.67148]
[1776789294151,41.12,76072.64,0.1,0.11413,6e-05,14.67112]
[1776789294962,41.12,76072.64,0.1,0.11413,6e-05,14.67112]
[1776789295446,41.12,76072.64,0.1,0.11413,6e-05,14.67112]
[1776789295313,41.12,76082.8,0.1,0.11476,6e-05,14.73008]
[1776789295511,41.12,76082.8,0.1,0.11476,6e-05,14.73008]
[1776789295783,41.12,76082.8,0.1,0.11476,6e-05,14.73008]
[1776789295831,41.12,76082.8,0.1,0.11476,6e-05,14.73008]
[1776789297104,41.12,76089.27,0.1,0.11515,6e-05,14.76766]
[1776789300404,41.12,76101.24,0.1,0.11588,6e-05,14.83596]
[1776789301579,41.12,76101.24,0.1,0.11587,6e-05,14.8354]
[1776789301616,41.12,76101.24,0.1,0.11587,6e-05,14.8354]
[1776789301754,41.12,76101.24,0.1,0.11587,6e-05,14.8354]
[1776789301778,41.12,76101.24,0.1,0.11587,6e-05,14.8354]
[1776789301796,41.12,76101.24,0.1,0.11587,6e-05,14.8354]
[1776789301836,41.12,76101.24,0.1,0.11587,6e-05,14.8354]
[1776789301888,41.12,76101.24,0.1,0.11587,6e-05,14.8354]
[1776789302377,41.12,76122.33,0.1,0.11719,6e-05,14.95875]
[1776789302556,41.12,76122.33,0.1,0.11719,6e-05,14.95875]
[1776789302950,41.12,76122.33,0.1,0.11719,6e-05,14.95875]
[1776789303322,41.12,76122.33,0.1,0.11719,6e-05,14.95875]
[1776789303419,41.12,76160.36,0.1,0.1196,6e-05,15.18331]
[1776789303580,41.12,76160.36,0.1,0.1196,6e-05,15.18331]
[1776789304099,41.12,76160.36,0.1,0.1196,6e-05,15.18331]
[1776789304410,41.12,76172.8,0.1,0.12039,6e-05,15.25691]
[1776789304496,41.12,76172.8,0.1,0.12039,6e-05,15.25691]
[1776789304954,41.12,76172.8,0.1,0.12039,6e-05,15.25691]
[1776789305123,41.12,76172.8,0.1,0.12039,6e-05,15.25691]
[1776789305554,41.11,76173.6,0.1,0.12044,6e-05,15.26126]
[1776789305660,41.11,76173.6,0.1,0.12044,6e-05,15.26126]
[1776789305773,41.11,76173.6,0.1,0.12044,6e-05,15.26126]
[1776789305807,41.11,76173.6,0.1,0.12044,6e-05,15.26126]
[1776789306393,41.11,76173.6,0.1,0.12044,6e-05,15.26126]
[1776789306656,41.11,76168.41,0.1,0.1201,6e-05,15.23002]
[1776789306915,41.11,76168.41,0.1,0.1201,6e-05,15.23002]
[1776789307004,41.11,76168.41,0.1,0.1201,6e-05,15.23002]
[1776789309360,41.11,76162.47,0.1,0.11971,6e-05,15.19394]
[1776789309614,41.11,76161.01,0.1,0.11962,6e-05,15.18493]
[1776789312374,41.11,76147.81,0.1,0.11876,6e-05,15.10598]
[1776789316446,41.11,76148.86,0.1,0.11882,6e-05,15.11162]
[1776789316528,41.11,76149.89,0.1,0.11889,6e-05,15.1175]
[1776789316555,41.11,76149.89,0.1,0.11889,6e-05,15.1175]
[1776789317307,41.11,76149.89,0.1,0.11889,6e-05,15.1175]
[1776789317378,41.11,76149.89,0.1,0.11889,6e-05,15.1175]
[1776789317448,41.11,76152.48,0.1,0.11905,6e-05,15.13258]
[1776789319416,41.11,76150.76,0.1,0.11894,6e-05,15.12219]
[1776789319426,41.11,76150.76,0.1,0.11894,6e-05,15.12219]
[1776789319476,41.11,76150.76,0.1,0.11894,6e-05,15.12219]
[1776789319482,41.11,76150.76,0.1,0.11894,6e-05,15.12219]
[1776789319483,41.11,76150.76,0.1,0.11894,6e-05,15.12219]
[1776789319476,41.11,76158.87,0.1,0.11945,6e-05,15.16987]
[1776789320364,41.11,76158.87,0.1,0.11945,6e-05,15.16965]
[1776789321292,41.11,76158.87,0.1,0.11945,6e-05,15.16965]
[1776789321436,41.11,76158.87,0.1,0.11945,6e-05,15.16965]
[1776789321439,41.11,76159.05,0.1,0.11946,6e-05,15.1704]
[1776789321899,41.11,76159.05,0.1,0.11946,6e-05,15.1704]
[1776789323801,41.1,76167.74,0.1,0.12001,6e-05,15.22119]
[1776789324367,41.1,76167.74,0.1,0.12001,6e-05,15.22119]
[1776789325344,41.1,76160.51,0.1,0.11954,6e-05,15.17801]
[1776789325406,41.1,76174.47,0.1,0.12043,6e-05,15.26021]
[1776789327471,41.1,76190.59,0.1,0.12145,6e-05,15.35495]
[1776789327958,41.1,76190.59,0.1,0.12145,6e-05,15.35495]
[1776789328018,41.1,76190.59,0.1,0.12145,6e-05,15.35495]
[1776789329441,41.1,76190.53,0.1,0.12144,6e-05,15.35399]
[1776789329457,41.1,76194.49,0.1,0.12169,6e-05,15.37694]
[1776789330120,41.1,76194.49,0.1,0.12169,6e-05,15.37694]
[1776789330437,41.1,76194.49,0.1,0.12169,6e-05,15.37632]
[1776789330935,41.1,76194.49,0.1,0.12169,6e-05,15.37632]
[1776789331210,41.1,76194.49,0.1,0.12169,6e-05,15.37632]
[1776789332450,41.1,76183.09,0.1,0.12092,6e-05,15.30403]
[1776789336488,41.09,76167.94,0.1,0.11992,6e-05,15.21228]
[1776789341515,41.09,76161.44,0.1,0.11948,6e-05,15.17173]
[1776789343592,41.09,76160.81,0.1,0.11943,6e-05,15.16727]
[1776789345093,41.09,76164.68,0.1,0.11968,6e-05,15.1898]
[1776789345762,41.09,76165.21,0.1,0.11971,6e-05,15.19253]
[1776789351585,41.08,76164.55,0.1,0.11964,6e-05,15.18631]
[1776789356620,41.08,76166.08,0.1,0.11971,6e-05,15.19338]
[1776789358992,41.08,76166.59,0.1,0.11974,6e-05,15.19558]
[1776789361113,41.07,76165.82,0.1,0.11968,6e-05,15.19061]
[1776789361263,41.07,76165.82,0.1,0.11968,6e-05,15.19061]
[1776789361534,41.07,76165.82,0.1,0.11968,6e-05,15.19061]
[1776789361310,41.07,76152.96,0.1,0.11886,6e-05,15.11384]
[1776789361620,41.07,76152.96,0.1,0.11886,6e-05,15.11384]
[1776789361749,41.07,76152.96,0.1,0.11886,6e-05,15.11384]
[1776789361803,41.07,76152.96,0.1,0.11886,6e-05,15.11384]
[1776789362463,41.07,76146.02,0.1,0.11841,6e-05,15.07258]
[1776789362612,41.07,76146.02,0.1,0.11841,6e-05,15.07258]
[1776789362832,41.07,76146.02,0.1,0.11841,6e-05,15.07258]
[1776789363050,41.07,76146.02,0.1,0.11841,6e-05,15.07258]
[1776789363119,41.07,76138.14,0.1,0.11791,6e-05,15.02607]
[1776789363570,41.07,76138.14,0.1,0.11791,6e-05,15.02607]
[1776789363651,41.07,76138.14,0.1,0.11791,6e-05,15.02607]
[1776789363730,41.07,76140.53,0.1,0.11806,6e-05,15.03999]
[1776789364829,41.07,76140.53,0.1,0.11806,6e-05,15.03999]
[1776789367283,41.07,76144.41,0.1,0.11831,6e-05,15.06258]
[1776789369095,41.07,76153.36,0.1,0.11887,6e-05,15.11516]
[1776789369958,41.07,76156.89,0.1,0.11909,6e-05,15.13579]
[1776789370266,41.07,76158.54,0.1,0.11919,6e-05,15.14526]
[1776789374425,41.07,76146.61,0.1,0.11842,6e-05,15.07358]
[1776789374611,41.07,76146.61,0.1,0.11842,6e-05,15.07358]
[1776789374663,41.07,76146.61,0.1,0.11842,6e-05,15.07358]
[1776789375008,41.07,76146.61,0.1,0.11842,6e-05,15.07358]
[1776789375244,41.07,76146.61,0.1,0.11842,6e-05,15.07358]
[1776789375305,41.07,76146.61,0.1,0.11842,6e-05,15.07358]
[1776789375343,41.07,76146.61,0.1,0.11842,6e-05,15.07358]
[1776789375425,41.07,76143.06,0.1,0.1182,6e-05,15.05243]
[1776789376770,41.07,76126.91,0.1,0.11717,6e-05,14.95701]
[1776789380029,41.07,76129.88,0.1,0.11736,6e-05,14.97458]
[1776789382018,41.07,76132.8,0.1,0.11754,6e-05,14.9917]
[1776789382030,41.07,76132.8,0.1,0.11754,6e-05,14.9917]
[1776789382108,41.07,76132.8,0.1,0.11754,6e-05,14.9917]
[1776789382198,41.07,76134.12,0.1,0.11763,6e-05,14.99935]
[1776789383828,41.07,76134.12,0.1,0.11763,6e-05,14.99935]
[1776789383848,41.07,76134.12,0.1,0.11763,6e-05,14.99935]
[1776789383895,41.07,76130.13,0.1,0.11737,6e-05,14.97576]
[1776789388241,41.07,76119.45,0.1,0.1167,6e-05,14.91294]
[1776789392807,41.07,76118.6,0.1,0.11663,6e-05,14.9048]
[1776789394449,41.07,76135.74,0.1,0.11771,6e-05,15.00607]
[1776789395491,41.07,76135.74,0.1,0.11771,6e-05,15.00607]
[1776789396225,41.07,76137.13,0.1,0.1178,6e-05,15.01422]
[1776789396278,41.07,76144.04,0.1,0.11824,6e-05,15.05494]
[1776789398210,41.07,76145.01,0.1,0.1183,6e-05,15.06054]
[1776789403962,41.07,76141.18,0.1,0.11805,6e-05,15.03708]
[1776789406274,41.07,76140.42,0.1,0.118,6e-05,15.03248]
[1776789406507,41.07,76138.37,0.1,0.11786,6e-05,15.02016]
[1776789407213,41.07,76138.37,0.1,0.11786,6e-05,15.02016]
[1776789407240,41.07,76138.37,0.1,0.11786,6e-05,15.02016]
[1776789407301,41.07,76137.9,0.1,0.11783,6e-05,15.01731]
[1776789408213,41.07,76137.9,0.1,0.11783,6e-05,15.01731]
[1776789408306,41.07,76137.9,0.1,0.11783,6e-05,15.01731]
[1776789408314,41.07,76135.81,0.1,0.1177,6e-05,15.00491]
[1776789411630,41.07,76135.8,0.1,0.1177,6e-05,15.00476]
[1776789411670,41.07,76135.8,0.1,0.1177,6e-05,15.00476]
[1776789411805,41.07,76135.8,0.1,0.1177,6e-05,15.00476]
[1776789412085,41.07,76135.8,0.1,0.1177,6e-05,15.00476]
[1776789412090,41.07,76148.98,0.1,0.11853,6e-05,15.08249]
[1776789413692,41.07,76148.98,0.1,0.11853,6e-05,15.08231]
[1776789414311,41.07,76148.98,0.1,0.11853,6e-05,15.08231]
[1776789414490,41.07,76148.98,0.1,0.11853,6e-05,15.08231]
[1776789417159,41.06,76149.42,0.1,0.11855,6e-05,15.08436]
[1776789420481,41.06,76145.45,0.1,0.1183,6e-05,15.06044]
[1776789420582,41.06,76145.45,0.1,0.1183,6e-05,15.06044]
[1776789421552,41.06,76144.47,0.1,0.11823,6e-05,15.05453]
[1776789421083,41.06,76144.47,0.1,0.11823,6e-05,15.0544]
[1776789422732,41.06,76139.48,0.1,0.11791,6e-05,15.02487]
[1776789423421,41.06,76123.78,0.1,0.11692,6e-05,14.93226]
[1776789425064,41.06,76125.2,0.1,0.11701,6e-05,14.94072]
[1776789431153,41.06,76132.62,0.1,0.11748,6e-05,14.9846]
[1776789436121,41.06,76123.61,0.1,0.11692,6e-05,14.93176]
[1776789436196,41.06,76123.61,0.1,0.11692,6e-05,14.93176]
[1776789436291,41.06,76113.36,0.1,0.11627,6e-05,14.87152]
[1776789436713,41.06,76113.36,0.1,0.11627,6e-05,14.87152]
[1776789436789,41.06,76113.36,0.1,0.11627,6e-05,14.87152]
[1776789437215,41.06,76113.36,0.1,0.11627,6e-05,14.87152]
[1776789437281,41.06,76113.36,0.1,0.11627,6e-05,14.87152]
[1776789437295,41.06,76100.75,0.1,0.11549,6e-05,14.79746]
[1776789437758,41.06,76100.75,0.1,0.11549,6e-05,14.79746]
[1776789437837,41.06,76100.75,0.1,0.11549,6e-05,14.79746]
[1776789440351,41.06,76098.94,0.1,0.11536,6e-05,14.7858]
[1776789441550,41.06,76100.22,0.1,0.11544,6e-05,14.79281]
[1776789441777,41.06,76100.56,0.1,0.11545,6e-05,14.79429]
[1776789441829,41.06,76100.56,0.1,0.11545,6e-05,14.79429]
[1776789442216,41.06,76100.56,0.1,0.11545,6e-05,14.79429]
[1776789442268,41.06,76097.3,0.1,0.11524,6e-05,14.77462]
[1776789442700,41.06,76097.3,0.1,0.11524,6e-05,14.77462]
[1776789442717,41.06,76097.3,0.1,0.11524,6e-05,14.77462]
[1776789443240,41.06,76097.3,0.1,0.11524,6e-05,14.77414]
[1776789444741,41.06,76097.02,0.1,0.11522,6e-05,14.77202]
[1776789445183,41.06,76097.02,0.1,0.11522,6e-05,14.77202]
[1776789445402,41.06,76097.02,0.1,0.11522,6e-05,14.77202]
[1776789445410,41.06,76097.13,0.1,0.11522,6e-05,14.77219]
[1776789446775,41.06,76097.13,0.1,0.11521,6e-05,14.77171]
[1776789447530,41.05,76096.95,0.1,0.1152,6e-05,14.77018]
[1776789452557,41.05,76091.65,0.1,0.11482,6e-05,14.73375]
[1776789457579,41.05,76090.53,0.1,0.11473,6e-05,14.72515]
[1776789462661,41.04,76089.13,0.1,0.11462,6e-05,14.71449]
[1776789463652,41.04,76089.13,0.1,0.11462,6e-05,14.71449]
[1776789464575,41.04,76078.84,0.1,0.11397,6e-05,14.65335]
[1776789466615,41.04,76069.11,0.1,0.11336,6e-05,14.59568]
[1776789470160,41.04,76063.26,0.1,0.113,6e-05,14.56084]
[1776789470229,41.04,76063.26,0.1,0.113,6e-05,14.56084]
[1776789470256,41.04,76063.26,0.1,0.113,6e-05,14.56084]
[1776789472205,41.04,76059.52,0.1,0.11276,6e-05,14.53865]
[1776789477478,41.04,76068.57,0.1,0.11331,6e-05,14.59033]
[1776789478611,41.04,76068.57,0.1,0.11331,6e-05,14.59033]
[1776789478631,41.04,76072.14,0.1,0.11352,6e-05,14.61093]
[1776789481651,41.03,76083.7,0.1,0.11423,6e-05,14.6776]
[1776789486135,41.03,76084.29,0.1,0.11425,6e-05,14.67949]
[1776789486551,41.03,76084.29,0.1,0.11424,6e-05,14.67907]
[1776789487556,41.03,76074.79,0.1,0.11365,6e-05,14.62301]
[1776789489304,41.03,76071.63,0.1,0.11345,6e-05,14.60422]
[1776789494493,41.03,76064.05,0.1,0.11297,6e-05,14.55874]
[1776789494497,41.03,76064.05,0.1,0.11297,6e-05,14.55874]
[1776789494529,41.03,76064.05,0.1,0.11297,6e-05,14.55874]
[1776789494617,41.03,76064.05,0.1,0.11297,6e-05,14.55874]
[1776789494627,41.03,76054.05,0.1,0.11235,6e-05,14.50003]
[1776789495312,41.03,76054.05,0.1,0.11235,6e-05,14.50003]
[1776789500648,41.02,76054.18,0.1,0.11235,6e-05,14.49989]
[1776789502662,41.02,76065.85,0.1,0.11307,6e-05,14.56785]
[1776789503185,41.02,76065.85,0.1,0.11307,6e-05,14.56785]
[1776789503669,41.02,76067.37,0.1,0.11316,6e-05,14.5765]
[1776789505529,41.02,76067.89,0.1,0.11319,6e-05,14.57928]
[1776789510578,41.02,76062.2,0.1,0.11282,6e-05,14.54482]
[1776789513638,41.02,76056.73,0.1,0.11246,6e-05,14.50862]
[1776789513731,41.02,76055.66,0.1,0.11239,6e-05,14.50213]
[1776789513799,41.02,76055.66,0.1,0.11239,6e-05,14.50213]
[1776789513930,41.02,76055.66,0.1,0.11239,6e-05,14.50213]
[1776789513941,41.02,76055.66,0.1,0.11239,6e-05,14.50213]
[1776789514419,41.02,76052.22,0.1,0.11218,6e-05,14.48183]
[1776789516206,41.02,76047.63,0.1,0.1119,6e-05,14.45503]
[1776789516600,41.02,76047.63,0.1,0.1119,6e-05,14.45503]
[1776789516702,41.02,76047.63,0.1,0.1119,6e-05,14.45503]
[1776789516760,41.02,76045.85,0.1,0.11178,6e-05,14.44435]
[1776789516819,41.02,76045.85,0.1,0.11178,6e-05,14.44435]
[1776789516848,41.02,76045.85,0.1,0.11178,6e-05,14.44435]
[1776789519081,41.02,76041.41,0.1,0.11151,6e-05,14.41827]
[1776789519153,41.02,76041.41,0.1,0.11151,6e-05,14.41827]
[1776789519242,41.02,76035.67,0.1,0.11116,6e-05,14.38475]
[1776789520051,41.02,76024.94,0.1,0.11051,6e-05,14.32229]
[1776789524564,41.02,76020.09,0.1,0.11022,6e-05,14.29413]
[1776789524589,41.02,76015.82,0.1,0.10996,6e-05,14.26941]
[1776789527942,41.02,76015.61,0.1,0.10995,6e-05,14.26839]
[1776789528729,41.02,76014.58,0.1,0.10989,6e-05,14.26257]
[1776789528776,41.02,76014.58,0.1,0.10989,6e-05,14.26257]
[1776789529381,41.02,76014.58,0.1,0.10989,6e-05,14.26257]
[1776789529435,41.02,76014.58,0.1,0.10989,6e-05,14.26257]
[1776789529510,41.02,76014.58,0.1,0.10989,6e-05,14.26257]
[1776789529512,41.02,76021.43,0.1,0.1103,6e-05,14.30247]
[1776789531011,41.02,76021.43,0.1,0.1103,6e-05,14.30247]
[1776789531022,41.02,76021.43,0.1,0.1103,6e-05,14.30247]
[1776789531554,41.02,76012.11,0.1,0.10974,6e-05,14.24841]
[1776789535953,41.02,76012.62,0.1,0.10977,6e-05,14.25167]
[1776789536175,41.02,76012.62,0.1,0.10977,6e-05,14.25167]
[1776789536216,41.02,76012.62,0.1,0.10977,6e-05,14.25167]
[1776789536277,41.02,76012.62,0.1,0.10977,6e-05,14.25167]
[1776789536378,41.02,76012.47,0.1,0.10977,6e-05,14.25088]
[1776789536752,41.02,76012.47,0.1,0.10977,6e-05,14.25088]
[1776789539443,41.02,76011.2,0.1,0.10969,6e-05,14.24359]
[1776789539513,41.02,76011.2,0.1,0.10969,6e-05,14.24359]
[1776789541280,41.02,76011.42,0.1,0.10971,6e-05,14.24504]
[1776789546058,41.02,76008.73,0.1,0.10955,6e-05,14.23002]
[1776789548990,41.02,76008.9,0.1,0.10956,6e-05,14.231]
[1776789549000,41.02,76008.9,0.1,0.10956,6e-05,14.231]
[1776789549652,41.02,76016.42,0.1,0.11002,6e-05,14.27505]
[1776789554920,41.02,76025.58,0.1,0.11057,6e-05,14.32827]
[1776789555581,41.02,76015.28,0.1,0.10995,6e-05,14.26828]
[1776789560944,41.02,76017.1,0.1,0.11006,6e-05,14.27894]
[1776789563417,41.02,76014.79,0.1,0.10992,6e-05,14.26552]
[1776789563479,41.02,76014.79,0.1,0.10992,6e-05,14.26552]
[1776789563579,41.02,76011.04,0.1,0.10969,6e-05,14.24385]
[1776789564816,41.02,76011.04,0.1,0.10969,6e-05,14.24385]
[1776789564881,41.02,76011.04,0.1,0.10969,6e-05,14.24385]
[1776789565780,41.02,76003.44,0.1,0.10924,6e-05,14.19982]
[1776789566610,41.02,76010.96,0.1,0.10969,6e-05,14.24374]
[1776789572163,41.02,76027.97,0.1,0.1107,6e-05,14.3393]
[1776789577199,41.02,76026.35,0.1,0.1106,6e-05,14.32942]
[1776789582233,41.02,76030.5,0.1,0.11084,6e-05,14.35317]
[1776789587268,41.02,76030.8,0.1,0.11086,6e-05,14.35437]
[1776789592303,41.02,76031.61,0.1,0.1109,6e-05,14.35852]
[1776789596729,41.02,76037.98,0.1,0.11129,6e-05,14.39572]
[1776789596798,41.02,76036.59,0.1,0.1112,6e-05,14.38758]
[1776789596805,41.02,76036.59,0.1,0.1112,6e-05,14.38758]
[1776789597342,41.02,76036.59,0.1,0.1112,6e-05,14.38755]
[1776789601136,41.02,76042.19,0.1,0.11154,6e-05,14.41995]
[1776789601229,41.02,76042.19,0.1,0.11154,6e-05,14.41995]
[1776789601786,41.02,76060.77,0.1,0.11268,6e-05,14.52833]
[1776789602537,41.02,76071.86,0.1,0.11336,6e-05,14.59301]
[1776789604527,41.02,76071.86,0.1,0.11336,6e-05,14.59301]
[1776789604543,41.02,76071.86,0.1,0.11336,6e-05,14.59301]
[1776789604749,41.02,76071.86,0.1,0.11336,6e-05,14.59301]
[1776789604738,41.02,76085.51,0.1,0.1142,6e-05,14.67243]
[1776789604829,41.02,76085.51,0.1,0.1142,6e-05,14.67243]
[1776789604913,41.02,76085.51,0.1,0.1142,6e-05,14.67243]
[1776789605326,41.02,76085.51,0.1,0.1142,6e-05,14.67243]
[1776789605671,41.02,76096.5,0.1,0.11487,6e-05,14.73655]
[1776789610931,41.01,76092.73,0.1,0.11461,6e-05,14.71199]
[1776789611025,41.01,76092.73,0.1,0.11461,6e-05,14.71199]
[1776789612925,41.01,76087.39,0.1,0.11427,6e-05,14.67976]
[1776789612997,41.01,76087.39,0.1,0.11427,6e-05,14.67976]
[1776789613454,41.01,76085.73,0.1,0.11416,6e-05,14.66962]
[1776789618494,41.01,76087.83,0.1,0.11427,6e-05,14.67983]
[1776789623531,41.0,76081.51,0.1,0.11386,6e-05,14.6407]
[1776789628559,41.0,76087.88,0.1,0.11423,6e-05,14.67603]
[1776789633594,40.99,76080.23,0.1,0.11371,6e-05,14.62536]
[1776789638630,40.99,76077.3,0.1,0.11351,6e-05,14.60624]
[1776789640914,40.99,76082.56,0.1,0.11382,6e-05,14.63632]
[1776789640988,40.99,76082.56,0.1,0.11382,6e-05,14.63632]
[1776789641652,40.99,76099.62,0.1,0.11488,6e-05,14.73606]
[1776789644518,40.99,76101.77,0.1,0.11502,6e-05,14.74921]
[1776789644613,40.99,76101.77,0.1,0.11502,6e-05,14.74921]
[1776789644721,40.99,76101.77,0.1,0.11502,6e-05,14.74921]
[1776789644788,40.99,76101.77,0.1,0.11502,6e-05,14.74921]
[1776789644799,40.99,76101.77,0.1,0.11502,6e-05,14.74921]
[1776789644781,40.99,76102.7,0.1,0.11508,6e-05,14.75492]
[1776789645682,40.99,76102.28,0.1,0.11505,6e-05,14.75268]
[1776789647697,40.99,76087.14,0.1,0.11412,6e-05,14.66402]
[1776789648732,40.99,76087.14,0.1,0.11412,6e-05,14.66402]
[1776789648821,40.99,76087.14,0.1,0.11412,6e-05,14.66402]
[1776789649412,40.99,76095.09,0.1,0.11461,6e-05,14.71093]
[1776789650377,40.99,76100.6,0.1,0.11496,6e-05,14.74349]
[1776789650461,40.99,76100.6,0.1,0.11496,6e-05,14.74349]
[1776789650723,40.99,76100.6,0.1,0.11496,6e-05,14.74366]
[1776789651456,40.99,76100.6,0.1,0.11496,6e-05,14.74366]
[1776789651731,40.99,76097.53,0.1,0.11477,6e-05,14.72574]
[1776789656765,40.99,76099.21,0.1,0.11488,6e-05,14.73651]
[1776789657219,40.99,76099.21,0.1,0.11488,6e-05,14.73651]
[1776789657306,40.99,76099.21,0.1,0.11488,6e-05,14.73651]
[1776789657339,40.99,76099.21,0.1,0.11488,6e-05,14.73651]
[1776789657532,40.99,76099.21,0.1,0.11488,6e-05,14.73651]
[1776789657579,40.99,76099.21,0.1,0.11488,6e-05,14.73651]
[1776789657771,40.99,76100.48,0.1,0.11496,6e-05,14.74411]
[1776789658129,40.99,76100.48,0.1,0.11496,6e-05,14.74411]
[1776789658204,40.99,76100.48,0.1,0.11496,6e-05,14.74411]
[1776789658213,40.99,76100.48,0.1,0.11496,6e-05,14.74411]
[1776789658778,40.99,76099.5,0.1,0.1149,6e-05,14.73847]
[1776789660801,40.99,76089.9,0.1,0.11431,6e-05,14.68242]
[1776789663646,40.99,76084.96,0.1,0.114,6e-05,14.65318]
[1776789663815,40.99,76084.09,0.1,0.11395,6e-05,14.64799]
[1776789668848,40.99,76083.21,0.1,0.11389,6e-05,14.64244]
[1776789673883,40.99,76078.97,0.1,0.11362,6e-05,14.61725]
[1776789674481,40.99,76078.97,0.1,0.11362,6e-05,14.61725]
[1776789674707,40.99,76078.97,0.1,0.11362,6e-05,14.61725]
[1776789674785,40.99,76078.97,0.1,0.11362,6e-05,14.61725]
[1776789674816,40.99,76078.97,0.1,0.11362,6e-05,14.61725]
[1776789674766,40.99,76076.12,0.1,0.11345,6e-05,14.6005]
[1776789676036,40.99,76076.12,0.1,0.11345,6e-05,14.6005]
[1776789676524,40.99,76076.12,0.1,0.11345,6e-05,14.6005]
[1776789676592,40.99,76076.12,0.1,0.11345,6e-05,14.6005]
[1776789676620,40.99,76076.12,0.1,0.11345,6e-05,14.6005]
[1776789676681,40.99,76076.12,0.1,0.11345,6e-05,14.6005]
[1776789676711,40.99,76076.12,0.1,0.11345,6e-05,14.6005]
[1776789676721,40.99,76055.92,0.1,0.1122,6e-05,14.48174]
[1776789677972,40.99,76052.27,0.1,0.11197,6e-05,14.46026]
[1776789680590,40.99,76062.36,0.1,0.11259,6e-05,14.51888]
[1776789685975,40.99,76062.44,0.1,0.11258,6e-05,14.51838]
[1776789687477,40.99,76062.44,0.1,0.11258,6e-05,14.51838]
[1776789687833,40.99,76060.3,0.1,0.11245,6e-05,14.50551]
[1776789689618,40.99,76080.46,0.1,0.11368,6e-05,14.62307]
[1776789689982,40.99,76080.46,0.1,0.11368,6e-05,14.62307]
[1776789690014,40.99,76080.46,0.1,0.11368,6e-05,14.62307]
[1776789690660,40.99,76076.36,0.1,0.11343,6e-05,14.59869]
[1776789691812,40.99,76076.36,0.1,0.11343,6e-05,14.59869]
[1776789692228,40.99,76076.36,0.1,0.1134,6e-05,14.59519]
[1776789692265,40.99,76074.8,0.1,0.1133,6e-05,14.58574]
[1776789695484,40.98,76068.2,0.1,0.11289,6e-05,14.54652]
[1776789695496,40.98,76060.76,0.1,0.11243,6e-05,14.50262]
[1776789697832,40.98,76060.76,0.1,0.11243,6e-05,14.50262]
[1776789698057,40.98,76058.89,0.1,0.11231,6e-05,14.49147]
[1776789701748,40.98,76077.07,0.1,0.11342,6e-05,14.59725]
[1776789707790,40.98,76078.73,0.1,0.11351,6e-05,14.60575]
[1776789713160,40.98,76065.7,0.1,0.11269,6e-05,14.52757]
[1776789720874,40.97,76064.64,0.1,0.11261,6e-05,14.52008]
[1776789721412,40.97,76064.64,0.1,0.11261,6e-05,14.52008]
[1776789721545,40.97,76063.31,0.1,0.11253,6e-05,14.51215]
[1776789722893,40.97,76063.31,0.1,0.11253,6e-05,14.51215]
[1776789723333,40.97,76060.67,0.1,0.11236,6e-05,14.49658]
[1776789723408,40.97,76061.23,0.1,0.1124,6e-05,14.49976]
[1776789724359,40.97,76061.23,0.1,0.1124,6e-05,14.49976]
[1776789724431,40.97,76062.84,0.1,0.1125,6e-05,14.50917]
[1776789725056,40.97,76062.84,0.1,0.1125,6e-05,14.50917]
[1776789725355,40.97,76073.45,0.1,0.11315,6e-05,14.57118]
[1776789730822,40.97,76071.93,0.1,0.11304,6e-05,14.56145]
[1776789730883,40.97,76072.37,0.1,0.11307,6e-05,14.56362]
[1776789736297,40.97,76067.62,0.1,0.11277,6e-05,14.53514]
[1776789738567,40.97,76059.43,0.1,0.11226,6e-05,14.4868]
[1776789738946,40.97,76055.98,0.1,0.11205,6e-05,14.46658]
[1776789739520,40.97,76055.98,0.1,0.11205,6e-05,14.46658]
[1776789739615,40.97,76054.99,0.1,0.11199,6e-05,14.46078]
[1776789742210,40.97,76054.39,0.1,0.11195,6e-05,14.45727]
[1776789742275,40.97,76054.39,0.1,0.11195,6e-05,14.45727]
[1776789742285,40.97,76054.39,0.1,0.11195,6e-05,14.45727]
[1776789742367,40.97,76054.39,0.1,0.11195,6e-05,14.45727]
[1776789744865,40.97,76044.55,0.1,0.11135,6e-05,14.39977]
[1776789745301,40.97,76038.1,0.1,0.11095,6e-05,14.36209]
[1776789745804,40.97,76038.1,0.1,0.11095,6e-05,14.36209]
[1776789745849,40.97,76027.29,0.1,0.1103,6e-05,14.29912]
[1776789747324,40.97,76027.29,0.1,0.1103,6e-05,14.29912]
[1776789747854,40.97,76019.25,0.1,0.10982,6e-05,14.25261]
[1776789748716,40.97,76019.25,0.1,0.10982,6e-05,14.25261]
[1776789748814,40.97,76012.51,0.1,0.10941,6e-05,14.21353]
[1776789754420,40.97,76010.39,0.1,0.10927,6e-05,14.19856]
[1776789755812,40.97,76010.92,0.1,0.1093,6e-05,14.20182]
[1776789758677,40.97,76007.02,0.1,0.10907,6e-05,14.17971]
[1776789763908,40.97,76005.81,0.1,0.10901,6e-05,14.17359]
[1776789764035,40.97,76005.47,0.1,0.10899,6e-05,14.1718]
[1776789764521,40.97,76005.47,0.1,0.10899,6e-05,14.17198]
[1776789765152,40.97,76005.47,0.1,0.10899,6e-05,14.17198]
[1776789765234,40.97,76005.47,0.1,0.10899,6e-05,14.17198]
[1776789765527,40.97,76002.21,0.1,0.1088,6e-05,14.15328]
[1776789766882,40.97,76002.21,0.1,0.1088,6e-05,14.15328]
[1776789766917,40.97,76002.21,0.1,0.1088,6e-05,14.15328]
[1776789766983,40.98,75999.99,0.1,0.10867,6e-05,14.14064]
[1776789767462,40.98,75999.99,0.1,0.10867,6e-05,14.14064]
[1776789767516,40.98,75999.99,0.1,0.10867,6e-05,14.14064]
[1776789767606,40.98,75999.99,0.1,0.10867,6e-05,14.14064]
[1776789767708,40.98,75998.62,0.1,0.10859,6e-05,14.13295]
[1776789772576,40.98,75987.63,0.1,0.10795,6e-05,14.07072]
[1776789778620,40.98,75986.77,0.1,0.10792,6e-05,14.06795]
[1776789782230,40.98,75993.0,0.1,0.1083,6e-05,14.10504]
[1776789783807,40.98,75987.05,0.1,0.10795,6e-05,14.07074]
[1776789783906,40.98,75970.15,0.1,0.10695,6e-05,13.97336]
[1776789784612,40.98,75970.15,0.1,0.10695,6e-05,13.97336]
[1776789784655,40.98,75970.15,0.1,0.10695,6e-05,13.97336]
[1776789784722,40.99,75963.3,0.1,0.10654,6e-05,13.93418]
[1776789786099,40.99,75963.3,0.1,0.10655,6e-05,13.93459]
[1776789786179,40.99,75963.3,0.1,0.10655,6e-05,13.93459]
[1776789786365,40.99,75963.3,0.1,0.10655,6e-05,13.93459]
[1776789786451,40.99,75963.3,0.1,0.10655,6e-05,13.93459]
[1776789786649,40.99,75963.3,0.1,0.10655,6e-05,13.93459]
[1776789786978,40.99,75963.3,0.1,0.10655,6e-05,13.93459]
[1776789787040,40.99,75959.89,0.1,0.10635,6e-05,13.91534]
[1776789787069,40.99,75959.89,0.1,0.10635,6e-05,13.91534]
[1776789787688,40.99,75950.39,0.1,0.10579,6e-05,13.86092]
[1776789791717,40.99,75939.68,0.1,0.10518,6e-05,13.80084]
[1776789796751,40.99,75939.05,0.1,0.10517,6e-05,13.7993]
[1776789801788,41.0,75939.06,0.1,0.10519,6e-05,13.80157]
[1776789804744,41.0,75939.42,0.1,0.10522,6e-05,13.80448]
[1776789804833,41.0,75939.42,0.1,0.10522,6e-05,13.80448]
[1776789804935,41.0,75927.41,0.1,0.10452,6e-05,13.73597]
[1776789806215,41.0,75927.41,0.1,0.10453,6e-05,13.73642]
[1776789807325,41.0,75920.29,0.1,0.10412,6e-05,13.69613]
[1776789807434,41.0,75920.29,0.1,0.10412,6e-05,13.69613]
[1776789807443,41.0,75920.29,0.1,0.10412,6e-05,13.69613]
[1776789807916,41.0,75919.46,0.1,0.10408,6e-05,13.69195]
[1776789809419,41.0,75919.46,0.1,0.10408,6e-05,13.69253]
[1776789810022,41.01,75925.93,0.1,0.10446,6e-05,13.73018]
[1776789811747,41.01,75926.08,0.1,0.10448,6e-05,13.7316]
[1776789811837,41.01,75926.08,0.1,0.10448,6e-05,13.7316]
[1776789811871,41.01,75946.73,0.1,0.10567,6e-05,13.84723]
[1776789816899,41.01,75952.4,0.1,0.10603,6e-05,13.88241]
[1776789821575,41.02,75954.37,0.1,0.10617,6e-05,13.89575]
[1776789823615,41.02,75952.64,0.1,0.10608,6e-05,13.88671]
[1776789827977,41.02,75940.26,0.1,0.10538,6e-05,13.8182]
[1776789829260,41.02,75936.88,0.1,0.10519,6e-05,13.79936]
[1776789829346,41.02,75936.88,0.1,0.10519,6e-05,13.79936]
[1776789829384,41.02,75936.88,0.1,0.10519,6e-05,13.79936]
[1776789829990,41.02,75927.07,0.1,0.10462,6e-05,13.74358]
[1776789831570,41.03,75920.39,0.1,0.10423,6e-05,13.7058]
[1776789831831,41.03,75920.39,0.1,0.10423,6e-05,13.7058]
[1776789833228,41.03,75920.04,0.1,0.10422,6e-05,13.70489]
[1776789833857,41.03,75920.04,0.1,0.10422,6e-05,13.70489]
[1776789834018,41.03,75917.09,0.1,0.10406,6e-05,13.68856]
[1776789834980,41.03,75917.09,0.1,0.10406,6e-05,13.68856]
[1776789836414,41.03,75917.87,0.1,0.10412,6e-05,13.6942]
[1776789837715,41.03,75916.89,0.1,0.10407,6e-05,13.68918]
[1776789839859,41.03,75915.41,0.1,0.10399,6e-05,13.68175]
[1776789840061,41.03,75912.42,0.1,0.10382,6e-05,13.66512]
[1776789843982,41.04,75908.52,0.1,0.10361,6e-05,13.64436]
[1776789844053,41.04,75908.52,0.1,0.10361,6e-05,13.64436]
[1776789844067,41.04,75908.52,0.1,0.10361,6e-05,13.64436]
[1776789844094,41.04,75908.28,0.1,0.1036,6e-05,13.64351]
[1776789845097,41.04,75895.55,0.1,0.10287,6e-05,13.57066]
[1776789845900,41.04,75895.55,0.1,0.10287,6e-05,13.57066]
[1776789845958,41.04,75895.55,0.1,0.10287,6e-05,13.57066]
[1776789846107,41.04,75884.29,0.1,0.10222,6e-05,13.50631]
[1776789848143,41.04,75882.5,0.1,0.10211,6e-05,13.49579]
[1776789848223,41.04,75882.5,0.1,0.10211,6e-05,13.49579]
[1776789848240,41.04,75882.72,0.1,0.10212,6e-05,13.49704]
[1776789851991,41.04,75882.17,0.1,0.10209,6e-05,13.49348]
[1776789852092,41.04,75883.24,0.1,0.10214,6e-05,13.49913]
[1776789857203,41.03,75884.13,0.1,0.10219,6e-05,13.50342]
[1776789857234,41.03,75884.13,0.1,0.10219,6e-05,13.50342]
[1776789863022,41.03,75881.91,0.1,0.10205,6e-05,13.4901]
[1776789863173,41.03,75882.4,0.1,0.10208,6e-05,13.4928]
[1776789866654,41.03,75885.66,0.1,0.10226,6e-05,13.51117]
[1776789866709,41.03,75885.66,0.1,0.10226,6e-05,13.51117]
[1776789867429,41.03,75884.16,0.1,0.10218,6e-05,13.50241]
[1776789867485,41.03,75884.16,0.1,0.10218,6e-05,13.50241]
[1776789868785,41.03,75898.2,0.1,0.10298,6e-05,13.58222]
[1776789871120,41.03,75913.67,0.1,0.10385,6e-05,13.66696]
[1776789873790,41.03,75917.93,0.1,0.1041,6e-05,13.6916]
[1776789873832,41.03,75907.96,0.1,0.10353,6e-05,13.63514]
[1776789874330,41.03,75907.96,0.1,0.10353,6e-05,13.63514]
[1776789874432,41.03,75911.82,0.1,0.10376,6e-05,13.65784]
[1776789875305,41.03,75911.82,0.1,0.10376,6e-05,13.65784]
[1776789876256,41.03,75908.11,0.1,0.10355,6e-05,13.63726]
[1776789877149,41.04,75902.86,0.1,0.10325,6e-05,13.6075]
[1776789880321,41.04,75905.89,0.1,0.10343,6e-05,13.62531]
[1776789882298,41.04,75895.93,0.1,0.10286,6e-05,13.56859]
[1776789888216,41.04,75893.2,0.1,0.1027,6e-05,13.5533]
[1776789893508,41.04,75890.78,0.1,0.10257,6e-05,13.5402]
[1776789902506,41.03,75890.62,0.1,0.10254,6e-05,13.53762]
[1776789907673,41.03,75899.1,0.1,0.10302,6e-05,13.58492]
[1776789907675,41.03,75899.1,0.1,0.10302,6e-05,13.58492]
[1776789908152,41.03,75900.22,0.1,0.10309,6e-05,13.59156]
[1776789908561,41.03,75900.22,0.1,0.10309,6e-05,13.59156]
[1776789908595,41.03,75900.22,0.1,0.10309,6e-05,13.59156]
[1776789908658,41.03,75900.22,0.1,0.10309,6e-05,13.59156]
[1776789908697,41.03,75912.1,0.1,0.10378,6e-05,13.65943]
[1776789909549,41.03,75912.1,0.1,0.10378,6e-05,13.65943]
[1776789909670,41.03,75912.1,0.1,0.10378,6e-05,13.65943]
[1776789909904,41.03,75912.1,0.1,0.10378,6e-05,13.65943]
[1776789910006,41.03,75931.0,0.1,0.10488,6e-05,13.76796]
[1776789911326,41.03,75931.0,0.1,0.10488,6e-05,13.76796]
[1776789911390,41.03,75931.0,0.1,0.10488,6e-05,13.76796]
[1776789911563,41.03,75931.0,0.1,0.10488,6e-05,13.76796]
[1776789911626,41.03,75931.0,0.1,0.10488,6e-05,13.76796]
[1776789911895,41.04,75933.06,0.1,0.10501,6e-05,13.78058]
[1776789912221,41.04,75933.06,0.1,0.10501,6e-05,13.78058]
[1776789912270,41.04,75933.06,0.1,0.10501,6e-05,13.78058]
[1776789912783,41.04,75933.06,0.1,0.10501,6e-05,13.78058]
[1776789912846,41.04,75933.06,0.1,0.10501,6e-05,13.78058]
[1776789913084,41.04,75933.06,0.1,0.10501,6e-05,13.78058]
[1776789913401,41.04,75932.65,0.1,0.10499,6e-05,13.77862]
[1776789913443,41.04,75932.65,0.1,0.10499,6e-05,13.77862]
[1776789913501,41.04,75932.65,0.1,0.10499,6e-05,13.77862]
[1776789914781,41.04,75934.72,0.1,0.10511,6e-05,13.7905]
[1776789914822,41.04,75935.64,0.1,0.10517,6e-05,13.79655]
[1776789916768,41.04,75933.84,0.1,0.10507,6e-05,13.78658]
[1776789922649,41.04,75931.85,0.1,0.10498,6e-05,13.77748]
[1776789927684,41.05,75931.68,0.1,0.10499,6e-05,13.77866]
[1776789932720,41.05,75943.34,0.1,0.10568,6e-05,13.84498]
[1776789937754,41.06,75948.34,0.1,0.106,6e-05,13.8759]
[1776789942788,41.06,75946.77,0.1,0.10593,6e-05,13.86906]
[1776789947125,41.06,75954.91,0.1,0.10642,6e-05,13.91712]
[1776789952936,41.07,75962.28,0.1,0.10687,6e-05,13.96113]
[1776789953190,41.07,75962.28,0.1,0.10687,6e-05,13.96113]
[1776789953869,41.07,75966.81,0.1,0.10715,6e-05,13.98764]
[1776789958902,41.07,75968.5,0.1,0.10726,6e-05,13.99822]
[1776789961363,41.07,75967.14,0.1,0.10718,6e-05,13.99072]
[1776789961923,41.07,75962.9,0.1,0.10693,6e-05,13.96647]
[1776789962931,41.07,75948.85,0.1,0.1061,6e-05,13.88586]
[1776789964944,41.07,75960.51,0.1,0.1068,6e-05,13.95363]
[1776789968152,41.07,75971.76,0.1,0.10747,6e-05,14.01933]
[1776789973249,41.07,75966.14,0.1,0.10715,6e-05,13.988]
[1776789974229,41.07,75966.68,0.1,0.10719,6e-05,13.99141]
[1776789974261,41.07,75967.74,0.1,0.10725,6e-05,13.99781]
[1776789974594,41.07,75967.74,0.1,0.10725,6e-05,13.99781]
[1776789975199,41.07,75967.74,0.1,0.10725,6e-05,13.99781]
[1776789975357,41.08,75967.74,0.1,0.10726,6e-05,13.9981]
[1776789976023,41.08,75977.97,0.1,0.10787,6e-05,14.05746]
[1776789977030,41.08,75988.11,0.1,0.10848,6e-05,14.1163]
[1776789977361,41.08,75988.11,0.1,0.10848,6e-05,14.1163]
[1776789977391,41.08,75988.11,0.1,0.10848,6e-05,14.1163]
[1776789977454,41.08,75988.11,0.1,0.10848,6e-05,14.1163]
[1776789978037,41.08,75989.79,0.1,0.10858,6e-05,14.12617]
[1776789979432,41.08,75990.28,0.1,0.10861,6e-05,14.12913]
[1776789979488,41.08,75990.28,0.1,0.10861,6e-05,14.12913]
[1776789980056,41.08,75988.56,0.1,0.10851,6e-05,14.11933]
[1776789982652,41.08,75984.97,0.1,0.1083,6e-05,14.09895]
[1776789984218,41.08,75983.95,0.1,0.10824,6e-05,14.09327]
[1776789985326,41.08,75983.52,0.1,0.10822,6e-05,14.09126]
[1776789986943,41.08,75986.29,0.1,0.10839,6e-05,14.10751]
[1776789988904,41.08,75985.53,0.1,0.10834,6e-05,14.1034]
[1776789990277,41.08,75986.75,0.1,0.10842,6e-05,14.11069]
[1776789991128,41.08,75981.18,0.1,0.10807,6e-05,14.07553]
[1776789992135,41.08,75970.5,0.1,0.10743,6e-05,14.01402]
[1776789993831,41.08,75972.44,0.1,0.10755,6e-05,14.02549]
[1776789993948,41.08,75972.44,0.1,0.10755,6e-05,14.02549]
[1776789994003,41.08,75972.44,0.1,0.10755,6e-05,14.02549]
[1776789994198,41.08,75972.44,0.1,0.10755,6e-05,14.02549]
[1776789994150,41.08,75976.36,0.1,0.10779,6e-05,14.04835]
[1776789995156,41.08,75993.26,0.1,0.1088,6e-05,14.14635]
[1776789995437,41.08,75993.26,0.1,0.1088,6e-05,14.14635]
[1776789995457,41.08,75993.26,0.1,0.1088,6e-05,14.14635]
[1776789996134,41.08,75993.26,0.1,0.1088,6e-05,14.14635]
[1776789996164,41.08,75993.26,0.1,0.1088,6e-05,14.14635]
[1776789997230,41.08,75998.38,0.1,0.10911,6e-05,14.17615]
[1776789997326,41.08,75997.74,0.1,0.10907,6e-05,14.17256]
[1776789998276,41.08,75997.74,0.1,0.10907,6e-05,14.17256]
[1776789998210,41.08,75995.37,0.1,0.10893,6e-05,14.15897]
[1776789998311,41.08,75995.37,0.1,0.10893,6e-05,14.15897]
[1776789999184,41.08,75995.37,0.1,0.10893,6e-05,14.15911]
[1776789999477,41.08,75995.37,0.1,0.10893,6e-05,14.15911]
[1776789999558,41.08,75995.37,0.1,0.10893,6e-05,14.15911]
[1776789999633,41.08,75995.37,0.1,0.10893,6e-05,14.15911]
[1776789999706,41.08,75995.37,0.1,0.10893,6e-05,14.15911]
[1776789999728,41.08,75995.37,0.1,0.10893,6e-05,14.15911]
[1776789999803,41.08,75995.37,0.1,0.10893,6e-05,14.15911]
[1776790000191,41.08,75994.35,0.1,0.10887,6e-05,14.15337]
[1776790000607,41.08,75994.35,0.1,0.10887,6e-05,14.15337]
[1776790001721,41.08,75988.41,0.1,0.10852,6e-05,14.1192]
[1776790001779,41.08,75988.41,0.1,0.10852,6e-05,14.1192]
[1776790002205,41.09,75983.89,0.1,0.10825,6e-05,14.09333]
[1776790003786,41.09,75982.26,0.1,0.10816,6e-05,14.08421]
[1776790004222,41.09,75988.88,0.1,0.10856,6e-05,14.12278]
[1776790005755,41.09,75988.62,0.1,0.10855,6e-05,14.12157]
[1776790006234,41.09,75989.29,0.1,0.10859,6e-05,14.12569]
[1776790007362,41.09,75988.91,0.1,0.10857,6e-05,14.12372]
[1776790008247,41.09,75985.93,0.1,0.10839,6e-05,14.10673]
[1776790010263,41.09,75975.54,0.1,0.10778,6e-05,14.04717]
[1776790015409,41.09,75970.45,0.1,0.10749,6e-05,14.01878]
[1776790021339,41.09,75961.6,0.1,0.10698,6e-05,13.96983]
[1776790026412,41.1,75963.14,0.1,0.10709,6e-05,13.98007]
[1776790033214,41.1,75964.88,0.1,0.10722,6e-05,13.99249]
[1776790038459,41.1,75957.71,0.1,0.10681,6e-05,13.95273]
[1776790043094,41.11,75946.45,0.1,0.10617,6e-05,13.89002]
[1776790044109,41.11,75946.45,0.1,0.10617,6e-05,13.89002]
[1776790044160,41.11,75946.45,0.1,0.10617,6e-05,13.89002]
[1776790044274,41.11,75946.45,0.1,0.10617,6e-05,13.89002]
[1776790045125,41.11,75947.44,0.1,0.10623,6e-05,13.89619]
[1776790048343,41.11,75936.39,0.1,0.10559,6e-05,13.83353]
[1776790048964,41.11,75937.13,0.1,0.10564,6e-05,13.8388]
[1776790051732,41.11,75937.34,0.1,0.10566,6e-05,13.84034]
[1776790057314,41.12,75941.23,0.1,0.10588,6e-05,13.86091]
[1776790057336,41.12,75941.23,0.1,0.10588,6e-05,13.86091]
[1776790057369,41.12,75941.66,0.1,0.10591,6e-05,13.8637]
[1776790060816,41.12,75942.01,0.1,0.10594,6e-05,13.86666]
[1776790062513,41.12,75945.46,0.1,0.10616,6e-05,13.88757]
[1776790062559,41.12,75945.46,0.1,0.10616,6e-05,13.88757]
[1776790062592,41.12,75945.46,0.1,0.10616,6e-05,13.88757]
[1776790063311,41.12,75945.46,0.1,0.10616,6e-05,13.88757]
[1776790069554,41.12,75939.76,0.1,0.10584,6e-05,13.85681]
[1776790071664,41.13,75940.12,0.1,0.10588,6e-05,13.8609]
[1776790071714,41.13,75940.12,0.1,0.10588,6e-05,13.8609]
[1776790071745,41.13,75940.12,0.1,0.10588,6e-05,13.8609]
[1776790076329,41.13,75940.27,0.1,0.10591,6e-05,13.86375]
[1776790076346,41.13,75940.27,0.1,0.10591,6e-05,13.86375]
[1776790076746,41.13,75941.28,0.1,0.10598,6e-05,13.87053]
[1776790076834,41.13,75947.17,0.1,0.10633,6e-05,13.90434]
[1776790077752,41.13,75947.17,0.1,0.10633,6e-05,13.90434]
[1776790078331,41.13,75947.17,0.1,0.10633,6e-05,13.90434]
[1776790078389,41.13,75945.74,0.1,0.10625,6e-05,13.89661]
[1776790078422,41.13,75945.74,0.1,0.10625,6e-05,13.89661]
[1776790087806,41.14,75948.29,0.1,0.10645,6e-05,13.91542]
[1776790089529,41.14,75948.42,0.1,0.10646,6e-05,13.91658]
[1776790094729,41.15,75952.35,0.1,0.10671,6e-05,13.94146]
[1776790095140,41.15,75965.93,0.1,0.10752,6e-05,14.01994]
[1776790096140,41.15,75984.28,0.1,0.10862,6e-05,14.12595]
[1776790096797,41.15,75984.28,0.1,0.10862,6e-05,14.12595]
[1776790096853,41.15,75984.28,0.1,0.10862,6e-05,14.12595]
[1776790096886,41.15,75996.8,0.1,0.10936,6e-05,14.1983]
[1776790099019,41.15,75996.8,0.1,0.10937,6e-05,14.19849]
[1776790099045,41.15,75996.8,0.1,0.10937,6e-05,14.19849]
[1776790099319,41.15,75999.01,0.1,0.1095,6e-05,14.21136]
[1776790100197,41.15,75999.01,0.1,0.1095,6e-05,14.21136]
[1776790100252,41.15,75999.01,0.1,0.1095,6e-05,14.21136]
[1776790100371,41.15,75999.01,0.1,0.1095,6e-05,14.21136]
[1776790100391,41.15,75999.01,0.1,0.1095,6e-05,14.21136]
[1776790101384,41.15,76006.29,0.1,0.10994,6e-05,14.25357]
[1776790102081,41.15,76006.29,0.1,0.10994,6e-05,14.25357]
[1776790102136,41.15,76006.29,0.1,0.10994,6e-05,14.25357]
[1776790102150,41.15,76006.29,0.1,0.10994,6e-05,14.25357]
[1776790102152,41.15,76006.29,0.1,0.10994,6e-05,14.25357]
[1776790102227,41.15,76006.29,0.1,0.10994,6e-05,14.25357]
[1776790103214,41.15,76009.15,0.1,0.11011,6e-05,14.27009]
[1776790103349,41.15,76006.46,0.1,0.10995,6e-05,14.25447]
[1776790103629,41.15,76006.46,0.1,0.10995,6e-05,14.25447]
[1776790104062,41.15,76006.46,0.1,0.10995,6e-05,14.25447]
[1776790104213,41.15,76007.32,0.1,0.11,6e-05,14.25944]
[1776790105932,41.15,76019.85,0.1,0.11076,6e-05,14.33189]
[1776790111212,41.15,76019.92,0.1,0.11075,6e-05,14.33156]
[1776790111310,41.15,76018.67,0.1,0.11065,6e-05,14.32064]
[1776790112187,41.15,76018.67,0.1,0.11065,6e-05,14.32064]
[1776790112206,41.15,76019.77,0.1,0.11072,6e-05,14.32684]
[1776790113500,41.15,76022.32,0.1,0.11087,6e-05,14.34144]
[1776790114401,41.15,76031.19,0.1,0.11141,6e-05,14.39288]
[1776790115264,41.15,76031.19,0.1,0.11141,6e-05,14.39288]
[1776790116035,41.15,76031.15,0.1,0.1114,6e-05,14.39248]
[1776790116119,41.14,76029.91,0.1,0.11132,6e-05,14.38512]
[1776790119023,41.14,76020.29,0.1,0.11074,6e-05,14.32903]
[1776790124062,41.14,76031.17,0.1,0.11139,6e-05,14.39186]
[1776790129093,41.14,76025.05,0.1,0.11102,6e-05,14.35575]
[1776790134133,41.14,76019.87,0.1,0.1107,6e-05,14.32524]
[1776790137198,41.14,76018.55,0.1,0.11062,6e-05,14.31751]
[1776790137233,41.14,76018.36,0.1,0.11061,6e-05,14.31638]
[1776790139579,41.14,76021.82,0.1,0.11081,6e-05,14.3364]
[1776790140347,41.14,76021.82,0.1,0.11081,6e-05,14.3364]
[1776790146216,41.14,76026.64,0.1,0.1111,6e-05,14.36366]
[1776790151228,41.14,76025.26,0.1,0.11101,6e-05,14.35516]
[1776790151261,41.14,76023.41,0.1,0.1109,6e-05,14.3443]
[1776790152940,41.14,76023.41,0.1,0.1109,6e-05,14.34419]
[1776790153294,41.14,76023.41,0.1,0.1109,6e-05,14.34419]
[1776790153356,41.14,75996.98,0.1,0.1093,6e-05,14.19093]
[1776790153517,41.14,75996.98,0.1,0.1093,6e-05,14.19093]
[1776790154039,41.14,75996.98,0.1,0.1093,6e-05,14.19093]
[1776790154274,41.14,75997.23,0.1,0.10931,6e-05,14.19234]
[1776790155283,41.14,75986.45,0.1,0.10867,6e-05,14.13003]
[1776790156034,41.14,75986.45,0.1,0.10867,6e-05,14.13003]
[1776790156126,41.14,75986.45,0.1,0.10867,6e-05,14.13003]
[1776790156292,41.14,75989.58,0.1,0.10886,6e-05,14.14822]
[1776790158383,41.14,75996.06,0.1,0.10925,6e-05,14.18576]
[1776790158395,41.14,75998.0,0.1,0.10936,6e-05,14.19701]
[1776790160255,41.14,75998.0,0.1,0.10936,6e-05,14.19701]
[1776790160344,41.14,75998.0,0.1,0.10936,6e-05,14.19701]
[1776790160389,41.14,76003.44,0.1,0.10969,6e-05,14.22853]
[1776790163338,41.14,76016.72,0.1,0.11049,6e-05,14.30574]
[1776790165975,41.14,76018.36,0.1,0.11059,6e-05,14.31526]
[1776790166359,41.14,76018.73,0.1,0.11062,6e-05,14.31741]
[1776790171393,41.14,76017.92,0.1,0.11054,6e-05,14.30914]
[1776790176429,41.14,76024.91,0.1,0.11097,6e-05,14.34985]
[1776790181465,41.14,76032.33,0.1,0.11142,6e-05,14.393]
[1776790186109,41.14,76029.78,0.1,0.11126,6e-05,14.37816]
[1776790186394,41.14,76030.06,0.1,0.11128,6e-05,14.37978]
[1776790186946,41.14,76041.45,0.1,0.11197,6e-05,14.44602]
[1776790193383,41.14,76047.71,0.1,0.11235,6e-05,14.48184]
[1776790200619,41.14,76044.53,0.1,0.11215,6e-05,14.46265]
[1776790200917,41.14,76044.53,0.1,0.11215,6e-05,14.46265]
[1776790202417,41.14,76045.22,0.1,0.11219,6e-05,14.46626]
[1776790202431,41.14,76036.22,0.1,0.11163,6e-05,14.41362]
[1776790207648,41.14,76028.96,0.1,0.11119,6e-05,14.37107]
[1776790212682,41.14,76025.7,0.1,0.11099,6e-05,14.35235]
[1776790215794,41.14,76036.96,0.1,0.11168,6e-05,14.41793]
[1776790216532,41.14,76036.96,0.1,0.11168,6e-05,14.41793]
[1776790216712,41.14,76036.96,0.1,0.11168,6e-05,14.41796]
[1776790218201,41.14,76047.66,0.1,0.11233,6e-05,14.48022]
[1776790223762,41.14,76050.23,0.1,0.11249,6e-05,14.49479]
[1776790225078,41.14,76050.23,0.1,0.11249,6e-05,14.49479]
[1776790225785,41.14,76046.78,0.1,0.11227,6e-05,14.47453]
[1776790225839,41.14,76046.78,0.1,0.11227,6e-05,14.47453]
[1776790225928,41.14,76035.87,0.1,0.11161,6e-05,14.41104]
[1776790226814,41.14,76035.87,0.1,0.11161,6e-05,14.41104]
[1776790226918,41.14,76035.87,0.1,0.11161,6e-05,14.41104]
[1776790227013,41.13,76030.8,0.1,0.1113,6e-05,14.38143]
[1776790228786,41.13,76030.8,0.1,0.1113,6e-05,14.3814]
[1776790228887,41.13,76027.95,0.1,0.11112,6e-05,14.36486]
[1776790234838,41.14,76028.64,0.1,0.11115,6e-05,14.36559]
[1776790239340,41.14,76025.65,0.1,0.11097,6e-05,14.3484]
[1776790239439,41.14,76024.27,0.1,0.11088,6e-05,14.34053]
[1776790239730,41.14,76024.27,0.1,0.11088,6e-05,14.34053]
[1776790240021,41.14,76024.27,0.1,0.11088,6e-05,14.34053]
[1776790240187,41.14,76005.58,0.1,0.10975,6e-05,14.23216]
[1776790240599,41.14,76005.58,0.1,0.10975,6e-05,14.23216]
[1776790241003,41.14,76005.58,0.1,0.10975,6e-05,14.23216]
[1776790241096,41.14,76005.58,0.1,0.10975,6e-05,14.23216]
[1776790241477,41.14,75999.54,0.1,0.10939,6e-05,14.19743]
[1776790244993,41.14,76000.24,0.1,0.10944,6e-05,14.20208]
[1776790245078,41.14,75997.67,0.1,0.10929,6e-05,14.18721]
[1776790250755,41.14,75991.49,0.1,0.10894,6e-05,14.15312]
[1776790256000,41.14,75988.38,0.1,0.10876,6e-05,14.13606]
[1776790261043,41.14,75995.82,0.1,0.10921,6e-05,14.17943]
[1776790266079,41.14,75998.86,0.1,0.10939,6e-05,14.19741]
[1776790271200,41.14,75998.75,0.1,0.10939,6e-05,14.19733]
[1776790271250,41.15,75999.91,0.1,0.10947,6e-05,14.20431]
[1776790273367,41.15,76000.47,0.1,0.1095,6e-05,14.20768]
[1776790273544,41.15,76008.52,0.1,0.10999,6e-05,14.25433]
[1776790275792,41.15,76008.52,0.1,0.10999,6e-05,14.25442]
[1776790275901,41.15,76008.52,0.1,0.10999,6e-05,14.25442]
[1776790276588,41.15,76010.42,0.1,0.1101,6e-05,14.2655]
[1776790279511,41.15,76007.58,0.1,0.10993,6e-05,14.24918]
[1776790280229,41.15,76007.98,0.1,0.10996,6e-05,14.25149]
[1776790280235,41.15,76007.98,0.1,0.10996,6e-05,14.25149]
[1776790280604,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790280654,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281135,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281149,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281155,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281161,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281339,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281396,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281397,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281422,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281494,41.15,76008.65,0.1,0.11,6e-05,14.25553]
[1776790281548,41.15,76002.09,0.1,0.10961,6e-05,14.2177]
[1776790283600,41.15,75997.87,0.1,0.10935,6e-05,14.19328]
[1776790283693,41.15,75999.01,0.1,0.10942,6e-05,14.20007]
[1776790284343,41.15,75999.01,0.1,0.10942,6e-05,14.20007]
[1776790284429,41.15,76005.55,0.1,0.10982,6e-05,14.2381]
[1776790285360,41.15,76005.55,0.1,0.10982,6e-05,14.2381]
[1776790285436,41.15,76005.55,0.1,0.10982,6e-05,14.2381]
[1776790285467,41.15,76005.55,0.1,0.10982,6e-05,14.2381]
[1776790286849,41.15,76007.63,0.1,0.10994,6e-05,14.25025]
[1776790287581,41.15,76007.63,0.1,0.10994,6e-05,14.25025]
[1776790290458,41.15,76008.36,0.1,0.10999,6e-05,14.25473]
[1776790290520,41.15,76008.36,0.1,0.10999,6e-05,14.25473]
[1776790290530,41.15,76008.36,0.1,0.10999,6e-05,14.25473]
[1776790290950,41.15,76010.41,0.1,0.11012,6e-05,14.2668]
[1776790296297,41.15,76012.01,0.1,0.1102,6e-05,14.27302]
[1776790298156,41.15,76004.67,0.1,0.10976,6e-05,14.23068]
[1776790300484,41.15,75996.17,0.1,0.10925,6e-05,14.18161]
[1776790300585,41.15,75990.66,0.1,0.10892,6e-05,14.14995]
[1776790301850,41.15,75990.66,0.1,0.10892,6e-05,14.14995]
[1776790303818,41.15,75987.28,0.1,0.10872,6e-05,14.13056]
[1776790304355,41.15,75986.92,0.1,0.1087,6e-05,14.12866]
[1776790309397,41.15,75977.54,0.1,0.10815,6e-05,14.07549]
[1776790311403,41.15,75966.47,0.1,0.10749,6e-05,14.01219]
[1776790316437,41.16,75966.8,0.1,0.10753,6e-05,14.01566]
[1776790321472,41.16,75963.96,0.1,0.10738,6e-05,14.00088]
[1776790323429,41.16,75963.96,0.1,0.10738,6e-05,14.00088]
[1776790323501,41.16,75953.76,0.1,0.10678,6e-05,13.94288]
[1776790324775,41.16,75953.76,0.1,0.10679,6e-05,13.94321]
[1776790325574,41.16,75959.74,0.1,0.10715,6e-05,13.97842]
[1776790328434,41.16,75958.54,0.1,0.10708,6e-05,13.97187]
[1776790328435,41.16,75958.54,0.1,0.10708,6e-05,13.97187]
[1776790328513,41.16,75958.54,0.1,0.10708,6e-05,13.97187]
[1776790328614,41.16,75952.79,0.1,0.10675,6e-05,13.93917]
[1776790330160,41.16,75952.79,0.1,0.10675,6e-05,13.93992]
[1776790330538,41.17,75945.69,0.1,0.10634,6e-05,13.8996]
[1776790334585,41.17,75944.87,0.1,0.1063,6e-05,13.89584]
[1776790334632,41.17,75960.26,0.1,0.10721,6e-05,13.98425]
[1776790334723,41.17,75960.26,0.1,0.10721,6e-05,13.98425]
[1776790334753,41.17,75960.26,0.1,0.10721,6e-05,13.98425]
[1776790334812,41.17,75960.26,0.1,0.10721,6e-05,13.98425]
[1776790334869,41.17,75960.26,0.1,0.10721,6e-05,13.98425]
[1776790334896,41.17,75960.26,0.1,0.10721,6e-05,13.98425]
[1776790335573,41.17,75960.26,0.1,0.10722,6e-05,13.98519]
[1776790336273,41.17,75960.26,0.1,0.10722,6e-05,13.98519]
[1776790336366,41.17,75960.26,0.1,0.10722,6e-05,13.98519]
[1776790336580,41.17,75955.21,0.1,0.10693,6e-05,13.95682]
[1776790336845,41.17,75955.21,0.1,0.10693,6e-05,13.95682]
[1776790338269,41.17,75959.3,0.1,0.10717,6e-05,13.98063]
[1776790338595,41.17,75961.95,0.1,0.10733,6e-05,13.99587]
[1776790343628,41.17,75969.74,0.1,0.10781,6e-05,14.04197]
[1776790347567,41.17,75969.54,0.1,0.1078,6e-05,14.04144]
[1776790347658,41.17,75969.12,0.1,0.10778,6e-05,14.03923]
[1776790348666,41.18,75956.13,0.1,0.10701,6e-05,13.96472]
[1776790350421,41.18,75951.06,0.1,0.10671,6e-05,13.93594]
[1776790351115,41.18,75949.34,0.1,0.10662,6e-05,13.92646]
[1776790351208,41.18,75949.34,0.1,0.10662,6e-05,13.92646]
[1776790351323,41.18,75949.34,0.1,0.10662,6e-05,13.92646]
[1776790355497,41.18,75929.98,0.1,0.10548,6e-05,13.81447]
[1776790361095,41.18,75929.35,0.1,0.10546,6e-05,13.81194]
[1776790365567,41.19,75944.48,0.1,0.10637,6e-05,13.90127]
[1776790367247,41.19,75947.82,0.1,0.10657,6e-05,13.92043]
[1776790367443,41.19,75956.28,0.1,0.10707,6e-05,13.96944]
[1776790372836,41.19,75958.86,0.1,0.10724,6e-05,13.98562]
[1776790377872,41.19,75952.82,0.1,0.1069,6e-05,13.95231]
[1776790380815,41.2,75946.52,0.1,0.10654,6e-05,13.91711]
[1776790380867,41.2,75946.52,0.1,0.10654,6e-05,13.91711]
[1776790382836,41.2,75937.61,0.1,0.10602,6e-05,13.86674]
[1776790382883,41.2,75937.61,0.1,0.10602,6e-05,13.86674]
[1776790382909,41.2,75937.61,0.1,0.10602,6e-05,13.86674]
[1776790382937,41.2,75937.27,0.1,0.106,6e-05,13.8648]
[1776790386863,41.2,75935.94,0.1,0.10594,6e-05,13.85849]
[1776790387669,41.2,75935.8,0.1,0.10594,6e-05,13.85858]
[1776790392681,41.21,75944.15,0.1,0.10645,6e-05,13.90855]
[1776790392914,41.21,75948.57,0.1,0.10671,6e-05,13.9339]
[1776790392933,41.21,75948.57,0.1,0.10671,6e-05,13.9339]
[1776790392943,41.21,75948.57,0.1,0.10671,6e-05,13.9339]
[1776790392949,41.21,75948.57,0.1,0.10671,6e-05,13.9339]
[1776790394971,41.21,75947.99,0.1,0.10668,6e-05,13.93116]
[1776790394991,41.21,75947.99,0.1,0.10668,6e-05,13.93116]
[1776790395526,41.21,75947.6,0.1,0.10666,6e-05,13.92921]
[1776790396983,41.21,75947.6,0.1,0.10666,6e-05,13.92921]
[1776790397646,41.21,75944.75,0.1,0.1065,6e-05,13.91343]
[1776790399025,41.21,75943.98,0.1,0.10646,6e-05,13.90932]
[1776790399052,41.21,75943.98,0.1,0.10646,6e-05,13.90932]
[1776790399106,41.21,75943.7,0.1,0.10644,6e-05,13.90771]
[1776790401051,41.21,75943.7,0.1,0.10645,6e-05,13.90802]
[1776790401659,41.21,75942.32,0.1,0.10638,6e-05,13.90103]
[1776790403118,41.21,75935.24,0.1,0.10596,6e-05,13.86084]
[1776790403128,41.21,75935.24,0.1,0.10596,6e-05,13.86084]
[1776790408177,41.21,75930.9,0.1,0.10573,6e-05,13.83767]
[1776790413212,41.22,75930.24,0.1,0.10569,6e-05,13.83292]
[1776790413221,41.22,75930.24,0.1,0.10569,6e-05,13.83292]
[1776790413227,41.22,75930.24,0.1,0.10569,6e-05,13.83292]
[1776790414231,41.22,75930.51,0.1,0.10571,6e-05,13.83446]
[1776790414270,41.22,75930.51,0.1,0.10571,6e-05,13.83446]
[1776790414333,41.22,75930.51,0.1,0.10571,6e-05,13.83446]
[1776790414431,41.22,75938.41,0.1,0.10617,6e-05,13.87969]
[1776790420544,41.22,75944.83,0.1,0.10656,6e-05,13.91795]
[1776790425639,41.22,75943.84,0.1,0.10652,6e-05,13.91369]
[1776790431017,41.23,75943.86,0.1,0.10653,6e-05,13.9149]
[1776790431232,41.23,75943.86,0.1,0.10653,6e-05,13.9149]
[1776790431332,41.23,75943.86,0.1,0.10653,6e-05,13.9149]
[1776790433581,41.23,75957.55,0.1,0.10734,6e-05,13.99368]
[1776790436219,41.23,75974.87,0.1,0.10837,6e-05,14.09357]
[1776790438033,41.23,75960.75,0.1,0.10753,6e-05,14.01224]
[1776790441617,41.23,75956.0,0.1,0.10726,6e-05,13.9852]
[1776790441673,41.23,75957.86,0.1,0.10737,6e-05,13.99599]
[1776790447361,41.23,75946.27,0.1,0.10669,6e-05,13.93034]
[1776790451477,41.23,75945.65,0.1,0.10666,6e-05,13.92754]
[1776790451500,41.23,75941.08,0.1,0.1064,6e-05,13.90161]
[1776790452482,41.23,75926.46,0.1,0.10554,6e-05,13.81809]
[1776790458588,41.23,75932.35,0.1,0.1059,6e-05,13.8529]
[1776790459776,41.23,75931.41,0.1,0.10585,6e-05,13.84772]
[1776790459829,41.23,75931.97,0.1,0.10588,6e-05,13.85114]
[1776790461826,41.24,75932.29,0.1,0.1059,6e-05,13.85338]
[1776790461831,41.24,75932.29,0.1,0.1059,6e-05,13.85338]
[1776790464801,41.24,75948.12,0.1,0.10685,6e-05,13.94563]
[1776790469871,41.24,75949.54,0.1,0.10695,6e-05,13.95497]
[1776790475187,41.24,75944.99,0.1,0.10667,6e-05,13.92682]
[1776790475969,41.24,75944.2,0.1,0.10663,6e-05,13.92261]
[1776790476566,41.24,75944.2,0.1,0.10663,6e-05,13.92294]
[1776790481658,41.25,75938.94,0.1,0.10634,6e-05,13.89425]
[1776790487428,41.25,75935.29,0.1,0.10615,6e-05,13.87568]
[1776790493684,41.26,75930.07,0.1,0.10588,6e-05,13.84903]
[1776790498722,41.26,75929.51,0.1,0.10587,6e-05,13.84816]
[1776790499045,41.26,75929.51,0.1,0.10587,6e-05,13.84816]
[1776790499946,41.26,75943.02,0.1,0.10667,6e-05,13.92598]
[1776790500736,41.26,75943.02,0.1,0.10667,6e-05,13.92645]
[1776790504764,41.27,75933.46,0.1,0.10613,6e-05,13.87326]
[1776790509799,41.27,75936.77,0.1,0.10634,6e-05,13.89426]
[1776790514836,41.27,75932.91,0.1,0.10614,6e-05,13.8743]
[1776790519870,41.28,75934.2,0.1,0.10624,6e-05,13.88396]
[1776790520987,41.28,75944.19,0.1,0.10683,6e-05,13.94159]
[1776790526919,41.28,75939.55,0.1,0.10658,6e-05,13.91716]
[1776790530947,41.29,75929.27,0.1,0.10599,6e-05,13.85984]
[1776790531833,41.29,75929.27,0.1,0.10599,6e-05,13.85984]
[1776790531954,41.29,75929.61,0.1,0.10599,6e-05,13.85875]
[1776790537158,41.29,75924.44,0.1,0.1057,6e-05,13.83042]
[1776790539647,41.29,75921.13,0.1,0.10552,6e-05,13.81239]
[1776790539694,41.29,75921.13,0.1,0.10552,6e-05,13.81239]
[1776790539794,41.29,75920.93,0.1,0.10551,6e-05,13.81154]
[1776790540475,41.29,75920.93,0.1,0.10551,6e-05,13.81154]
[1776790542651,41.29,75915.63,0.1,0.10521,6e-05,13.7819]
[1776790546548,41.29,75911.84,0.1,0.105,6e-05,13.76161]
[1776790550566,41.3,75926.77,0.1,0.10589,6e-05,13.84853]
[1776790552786,41.3,75926.77,0.1,0.10589,6e-05,13.84853]
[1776790552940,41.3,75936.97,0.1,0.1065,6e-05,13.90771]
[1776790553673,41.3,75936.97,0.1,0.1065,6e-05,13.90771]
[1776790553744,41.3,75936.97,0.1,0.1065,6e-05,13.90771]
[1776790553783,41.3,75936.97,0.1,0.1065,6e-05,13.90771]
[1776790556383,41.3,75936.17,0.1,0.10646,6e-05,13.90381]
[1776790558058,41.3,75932.53,0.1,0.10625,6e-05,13.88378]
[1776790558101,41.3,75932.53,0.1,0.10625,6e-05,13.88378]
[1776790558137,41.3,75932.53,0.1,0.10625,6e-05,13.88378]
[1776790563222,41.31,75937.58,0.1,0.10657,6e-05,13.91482]
[1776790569953,41.31,75935.26,0.1,0.10647,6e-05,13.90481]
[1776790570680,41.31,75939.28,0.1,0.10671,6e-05,13.92831]
[1776790571513,41.31,75947.9,0.1,0.10723,6e-05,13.97814]
[1776790571560,41.31,75947.9,0.1,0.10723,6e-05,13.97814]
[1776790571618,41.31,75947.9,0.1,0.10723,6e-05,13.97814]
[1776790573182,41.31,75953.58,0.1,0.10757,6e-05,14.01137]
[1776790575506,41.32,75952.25,0.1,0.1075,6e-05,14.00434]
[1776790575574,41.32,75952.25,0.1,0.1075,6e-05,14.00434]
[1776790575601,41.32,75952.25,0.1,0.1075,6e-05,14.00434]
[1776790580659,41.32,75949.71,0.1,0.10736,6e-05,13.99133]
[1776790580970,41.32,75947.97,0.1,0.10726,6e-05,13.98167]
[1776790581890,41.32,75947.97,0.1,0.10726,6e-05,13.98167]
[1776790581960,41.32,75947.97,0.1,0.10726,6e-05,13.98167]
[1776790582051,41.32,75947.97,0.1,0.10726,6e-05,13.98167]
[1776790582027,41.32,75948.87,0.1,0.10732,6e-05,13.98714]
[1776790582305,41.32,75948.87,0.1,0.10732,6e-05,13.98745]
[1776790583379,41.32,75948.87,0.1,0.10732,6e-05,13.98745]
[1776790583482,41.32,75948.87,0.1,0.10732,6e-05,13.98745]
[1776790583492,41.32,75938.68,0.1,0.10673,6e-05,13.92947]
[1776790588585,41.32,75938.93,0.1,0.10676,6e-05,13.9325]
[1776790594391,41.33,75932.81,0.1,0.10641,6e-05,13.89699]
[1776790599426,41.33,75923.79,0.1,0.1059,6e-05,13.84759]
[1776790601769,41.33,75914.18,0.1,0.10535,6e-05,13.79343]
[1776790602487,41.33,75914.18,0.1,0.10535,6e-05,13.79343]
[1776790602522,41.33,75914.18,0.1,0.10535,6e-05,13.79343]
[1776790604035,41.34,75928.03,0.1,0.10617,6e-05,13.87334]
[1776790607482,41.34,75918.34,0.1,0.10561,6e-05,13.81948]
[1776790612516,41.34,75923.97,0.1,0.10596,6e-05,13.85341]
[1776790615465,41.34,75925.08,0.1,0.10604,6e-05,13.86057]
[1776790617150,41.35,75934.72,0.1,0.10661,6e-05,13.91647]
[1776790617847,41.35,75934.72,0.1,0.10661,6e-05,13.91647]
[1776790617919,41.35,75934.72,0.1,0.10661,6e-05,13.91647]
[1776790617949,41.35,75934.72,0.1,0.10661,6e-05,13.91647]
[1776790618663,41.35,75934.72,0.1,0.10661,6e-05,13.91688]
[1776790624601,41.35,75933.24,0.1,0.10656,6e-05,13.91134]
[1776790628777,41.35,75932.46,0.1,0.10653,6e-05,13.9081]
[1776790628903,41.35,75932.46,0.1,0.10653,6e-05,13.9081]
[1776790628943,41.35,75932.46,0.1,0.10653,6e-05,13.9081]
[1776790631651,41.36,75915.87,0.1,0.10557,6e-05,13.81479]
[1776790636428,41.36,75915.31,0.1,0.10555,6e-05,13.81277]
[1776790636876,41.36,75915.31,0.1,0.10555,6e-05,13.81277]
[1776790642730,41.36,75904.76,0.1,0.10496,6e-05,13.75499]
[1776790647765,41.37,75899.31,0.1,0.10466,6e-05,13.7257]
[1776790649648,41.37,75897.98,0.1,0.10459,6e-05,13.7185]
[1776790652604,41.37,75889.73,0.1,0.1041,6e-05,13.66935]
[1776790655836,41.37,75901.81,0.1,0.10482,6e-05,13.73972]
[1776790660856,41.38,75897.67,0.1,0.1046,6e-05,13.71786]
[1776790662264,41.38,75896.3,0.1,0.10452,6e-05,13.71043]
[1776790662325,41.38,75896.3,0.1,0.10452,6e-05,13.71043]
[1776790662961,41.38,75887.96,0.1,0.10404,6e-05,13.66342]
[1776790663817,41.38,75887.96,0.1,0.10404,6e-05,13.66342]
[1776790663827,41.38,75887.96,0.1,0.10404,6e-05,13.66342]
[1776790663830,41.38,75887.96,0.1,0.10404,6e-05,13.66342]
[1776790663900,41.38,75878.03,0.1,0.10347,6e-05,13.60747]
[1776790668912,41.38,75879.77,0.1,0.1036,6e-05,13.61978]
[1776790673197,41.39,75886.61,0.1,0.10401,6e-05,13.66046]
[1776790673618,41.39,75886.61,0.1,0.10401,6e-05,13.66046]
[1776790673633,41.39,75886.61,0.1,0.10401,6e-05,13.66046]
[1776790673644,41.39,75886.61,0.1,0.10401,6e-05,13.66046]
[1776790673812,41.39,75886.61,0.1,0.10401,6e-05,13.66046]
[1776790673947,41.39,75889.6,0.1,0.10419,6e-05,13.67787]
[1776790675961,41.39,75899.99,0.1,0.1048,6e-05,13.73767]
[1776790676512,41.39,75899.99,0.1,0.1048,6e-05,13.73767]
[1776790676608,41.39,75899.99,0.1,0.1048,6e-05,13.73767]
[1776790676968,41.39,75899.48,0.1,0.10477,6e-05,13.73509]
[1776790678455,41.39,75897.92,0.1,0.10469,6e-05,13.72654]
[1776790678982,41.39,75897.83,0.1,0.10469,6e-05,13.72636]
[1776790684019,41.39,75894.68,0.1,0.10452,6e-05,13.71012]
[1776790686045,41.39,75883.46,0.1,0.10388,6e-05,13.64712]
[1776790690692,41.4,75878.44,0.1,0.10361,6e-05,13.62051]
[1776790690835,41.4,75878.44,0.1,0.10361,6e-05,13.62051]
[1776790690883,41.4,75878.44,0.1,0.10361,6e-05,13.62051]
[1776790691067,41.4,75876.49,0.1,0.1035,6e-05,13.60993]
[1776790691442,41.4,75876.49,0.1,0.1035,6e-05,13.60993]
[1776790691488,41.4,75876.49,0.1,0.1035,6e-05,13.60993]
[1776790697115,41.4,75877.02,0.1,0.10354,6e-05,13.6132]
[1776790698168,41.4,75864.38,0.1,0.10281,6e-05,13.54144]
[1776790703215,41.4,75860.63,0.1,0.10259,6e-05,13.51963]
[1776790704452,41.4,75860.59,0.1,0.10258,6e-05,13.51923]
[1776790704519,41.4,75860.59,0.1,0.10258,6e-05,13.51923]
[1776790704779,41.4,75860.59,0.1,0.10258,6e-05,13.51923]
[1776790704815,41.4,75860.59,0.1,0.10258,6e-05,13.51923]
[1776790709999,41.39,75861.91,0.1,0.10265,6e-05,13.52579]
[1776790710855,41.39,75859.56,0.1,0.10251,6e-05,13.51227]
[1776790712436,41.39,75862.07,0.1,0.10263,6e-05,13.52259]
[1776790712495,41.39,75862.07,0.1,0.10263,6e-05,13.52259]
[1776790712879,41.39,75862.07,0.1,0.10263,6e-05,13.52259]
[1776790712948,41.39,75862.07,0.1,0.10263,6e-05,13.52259]
[1776790716662,41.39,75863.98,0.1,0.10273,6e-05,13.53246]
[1776790716894,41.39,75863.98,0.1,0.10273,6e-05,13.53246]
[1776790717265,41.39,75862.84,0.1,0.10266,6e-05,13.52578]
[1776790717354,41.39,75862.84,0.1,0.10266,6e-05,13.52578]
[1776790718947,41.39,75862.25,0.1,0.10263,6e-05,13.52221]
[1776790719023,41.39,75862.25,0.1,0.10263,6e-05,13.52221]
[1776790724350,41.39,75862.66,0.1,0.10264,6e-05,13.52348]
[1776790730002,41.39,75864.93,0.1,0.10276,6e-05,13.53522]
[1776790735376,41.38,75860.48,0.1,0.10248,6e-05,13.50806]
[1776790737893,41.38,75859.62,0.1,0.10243,6e-05,13.50303]
[1776790738535,41.38,75857.19,0.1,0.10229,6e-05,13.48915]
[1776790739208,41.38,75857.19,0.1,0.10229,6e-05,13.48915]
[1776790738626,41.38,75843.31,0.1,0.1015,6e-05,13.41056]
[1776790740009,41.38,75840.71,0.1,0.10135,6e-05,13.39574]
[1776790742450,41.38,75840.65,0.1,0.10134,6e-05,13.39509]
[1776790742479,41.38,75840.65,0.1,0.10134,6e-05,13.39509]
[1776790742508,41.38,75840.65,0.1,0.10134,6e-05,13.39509]
[1776790743087,41.38,75831.12,0.1,0.1008,6e-05,13.34134]
[1776790743405,41.38,75831.12,0.1,0.1008,6e-05,13.34134]
[1776790743500,41.38,75831.12,0.1,0.1008,6e-05,13.34134]
[1776790744107,41.38,75811.25,0.1,0.09968,6e-05,13.22952]
[1776790745450,41.38,75811.25,0.1,0.09968,6e-05,13.22926]
[1776790745541,41.38,75811.25,0.1,0.09968,6e-05,13.22926]
[1776790746267,41.38,75805.73,0.1,0.09937,6e-05,13.19812]
[1776790746837,41.38,75790.14,0.1,0.0985,6e-05,13.11071]
[1776790748313,41.38,75790.14,0.1,0.0985,6e-05,13.11064]
[1776790748527,41.38,75790.14,0.1,0.0985,6e-05,13.11064]
[1776790750418,41.38,75784.55,0.1,0.09818,6e-05,13.07925]
[1776790750476,41.38,75784.55,0.1,0.09818,6e-05,13.07925]
[1776790750518,41.38,75794.62,0.1,0.09874,6e-05,13.13542]
[1776790753015,41.38,75794.62,0.1,0.09874,6e-05,13.13517]
[1776790753073,41.38,75794.62,0.1,0.09874,6e-05,13.13517]
[1776790753081,41.38,75794.62,0.1,0.09874,6e-05,13.13517]
[1776790753114,41.38,75796.24,0.1,0.09883,6e-05,13.14397]
[1776790753348,41.38,75796.24,0.1,0.09883,6e-05,13.14397]
[1776790753473,41.38,75796.24,0.1,0.09883,6e-05,13.14397]
[1776790753528,41.38,75796.24,0.1,0.09883,6e-05,13.14397]
[1776790754247,41.38,75796.78,0.1,0.09886,6e-05,13.14673]
[1776790754324,41.38,75796.78,0.1,0.09886,6e-05,13.14673]
[1776790754394,41.38,75796.78,0.1,0.09886,6e-05,13.14673]
[1776790754442,41.38,75796.78,0.1,0.09886,6e-05,13.14673]
[1776790754766,41.38,75796.78,0.1,0.09886,6e-05,13.14673]
[1776790755642,41.38,75791.96,0.1,0.09858,6e-05,13.11954]
[1776790757417,41.38,75786.43,0.1,0.09828,6e-05,13.08849]
[1776790757938,41.38,75786.43,0.1,0.09828,6e-05,13.08849]
[1776790758005,41.38,75784.88,0.1,0.09819,6e-05,13.07991]
[1776790761564,41.38,75774.3,0.1,0.09761,6e-05,13.02139]
[1776790763612,41.38,75776.92,0.1,0.09776,6e-05,13.03612]
[1776790763713,41.38,75778.92,0.1,0.09787,6e-05,13.04739]
[1776790766834,41.38,75791.55,0.1,0.09857,6e-05,13.11803]
[1776790770111,41.38,75787.32,0.1,0.09834,6e-05,13.09443]
[1776790775637,41.38,75800.39,0.1,0.09904,6e-05,13.16387]
[1776790776258,41.38,75799.69,0.1,0.099,6e-05,13.15973]
[1776790778240,41.38,75800.17,0.1,0.09902,6e-05,13.16218]
[1776790778254,41.38,75800.17,0.1,0.09902,6e-05,13.16218]
[1776790778298,41.38,75801.18,0.1,0.09907,6e-05,13.16759]
[1776790783725,41.37,75805.72,0.1,0.09931,6e-05,13.19142]
[1776790786952,41.37,75806.18,0.1,0.09933,6e-05,13.19349]
[1776790787044,41.37,75806.18,0.1,0.09933,6e-05,13.19349]
[1776790787936,41.37,75817.82,0.1,0.09998,6e-05,13.25826]
[1776790788991,41.37,75817.82,0.1,0.09998,6e-05,13.25826]
[1776790789042,41.37,75817.82,0.1,0.09998,6e-05,13.25826]
[1776790789798,41.37,75818.13,0.1,0.09999,6e-05,13.25964]
[1776790795809,41.37,75809.24,0.1,0.09947,6e-05,13.20759]
[1776790798998,41.37,75809.27,0.1,0.09947,6e-05,13.20716]
[1776790799010,41.37,75809.27,0.1,0.09947,6e-05,13.20716]
[1776790799266,41.37,75806.63,0.1,0.09932,6e-05,13.19209]
[1776790799915,41.37,75806.63,0.1,0.09932,6e-05,13.19209]
[1776790800270,41.37,75802.96,0.1,0.09911,6e-05,13.17127]
[1776790801052,41.37,75802.96,0.1,0.09911,6e-05,13.17127]
[1776790801165,41.37,75802.96,0.1,0.09911,6e-05,13.17127]
[1776790801268,41.36,75794.55,0.1,0.09864,6e-05,13.12378]
[1776790803033,41.36,75783.46,0.1,0.09801,6e-05,13.06127]
[1776790804072,41.36,75783.46,0.1,0.09801,6e-05,13.06127]
[1776790804193,41.36,75782.58,0.1,0.09797,6e-05,13.05646]
[1776790806904,41.36,75797.69,0.1,0.09881,6e-05,13.14098]
[1776790812101,41.36,75794.49,0.1,0.09862,6e-05,13.12189]
[1776790812359,41.36,75799.46,0.1,0.09889,6e-05,13.14967]
[1776790813921,41.36,75799.46,0.1,0.09889,6e-05,13.14963]
[1776790814322,41.36,75815.07,0.1,0.09976,6e-05,13.23652]
[1776790819253,41.36,75818.17,0.1,0.09991,6e-05,13.25177]
[1776790819301,41.36,75812.67,0.1,0.0996,6e-05,13.22042]
[1776790821091,41.35,75790.66,0.1,0.09836,6e-05,13.09624]
[1776790821638,41.35,75790.66,0.1,0.09836,6e-05,13.09624]
[1776790824247,41.35,75786.82,0.1,0.09814,6e-05,13.07446]
[1776790824281,41.35,75785.7,0.1,0.09808,6e-05,13.06832]
[1776790830060,41.35,75792.08,0.1,0.09844,6e-05,13.10451]
[1776790835095,41.36,75793.7,0.1,0.09852,6e-05,13.11057]
[1776790840374,41.36,75791.21,0.1,0.09838,6e-05,13.09693]
[1776790840426,41.36,75787.92,0.1,0.0982,6e-05,13.07869]
[1776790840454,41.36,75787.92,0.1,0.0982,6e-05,13.07869]
[1776790840487,41.36,75787.92,0.1,0.0982,6e-05,13.07869]
[1776790840517,41.36,75787.92,0.1,0.0982,6e-05,13.07869]
[1776790840545,41.36,75787.92,0.1,0.0982,6e-05,13.07869]
[1776790840858,41.36,75787.92,0.1,0.0982,6e-05,13.07869]
[1776790842461,41.36,75787.03,0.1,0.09815,6e-05,13.07402]
[1776790843046,41.36,75787.03,0.1,0.09815,6e-05,13.07402]
[1776790843868,41.36,75785.98,0.1,0.0981,6e-05,13.06833]
[1776790843906,41.36,75785.98,0.1,0.0981,6e-05,13.06833]
[1776790844455,41.36,75780.17,0.1,0.09778,6e-05,13.03608]
[1776790847436,41.36,75776.86,0.1,0.0976,6e-05,13.01834]
[1776790848533,41.36,75775.4,0.1,0.09752,6e-05,13.01044]
[1776790850336,41.36,75773.88,0.1,0.09744,6e-05,13.00222]
[1776790850850,41.36,75765.05,0.1,0.09696,5e-05,12.95335]
[1776790850987,41.36,75765.05,0.1,0.09696,5e-05,12.95335]
[1776790851216,41.36,75765.05,0.1,0.09696,5e-05,12.95335]
[1776790851487,41.36,75765.05,0.1,0.09696,5e-05,12.95335]
[1776790852223,41.36,75751.35,0.1,0.09621,5e-05,12.87749]
[1776790853930,41.36,75751.47,0.1,0.09622,5e-05,12.87828]
[1776790854144,41.36,75751.47,0.1,0.09622,5e-05,12.87828]
[1776790856721,41.36,75756.87,0.1,0.09652,5e-05,12.90886]
[1776790857082,41.36,75756.87,0.1,0.09652,5e-05,12.90886]
[1776790862169,41.36,75747.93,0.1,0.09602,5e-05,12.8586]
[1776790862758,41.36,75747.66,0.1,0.09601,5e-05,12.85685]
[1776790862952,41.36,75747.66,0.1,0.09601,5e-05,12.85685]
[1776790863321,41.36,75760.22,0.1,0.09669,5e-05,12.92628]
[1776790866739,41.36,75757.89,0.1,0.09655,5e-05,12.91226]
[1776790868043,41.36,75760.2,0.1,0.09668,5e-05,12.92545]
[1776790868816,41.36,75760.83,0.1,0.09672,5e-05,12.92927]
[1776790874376,41.36,75767.34,0.1,0.09709,5e-05,12.96691]
[1776790876391,41.36,75781.93,0.1,0.0979,6e-05,13.04858]
[1776790881427,41.36,75784.03,0.1,0.09802,6e-05,13.06036]
[1776790883502,41.36,75793.04,0.1,0.09852,6e-05,13.11064]
[1776790888859,41.36,75791.48,0.1,0.09841,6e-05,13.10001]
[1776790889209,41.36,75791.48,0.1,0.09841,6e-05,13.10001]
[1776790889284,41.36,75791.48,0.1,0.09841,6e-05,13.10001]
[1776790889332,41.36,75791.48,0.1,0.09841,6e-05,13.10001]
[1776790889417,41.36,75794.47,0.1,0.09856,6e-05,13.11554]
[1776790889606,41.36,75794.47,0.1,0.09856,6e-05,13.11554]
[1776790890145,41.36,75794.47,0.1,0.09856,6e-05,13.11554]
[1776790890193,41.36,75794.47,0.1,0.09856,6e-05,13.11554]
[1776790890223,41.36,75794.47,0.1,0.09856,6e-05,13.11554]
[1776790890268,41.36,75810.9,0.1,0.09948,6e-05,13.20703]
[1776790891137,41.36,75810.9,0.1,0.09948,6e-05,13.20703]
[1776790891216,41.36,75810.9,0.1,0.09948,6e-05,13.20703]
[1776790891316,41.35,75820.71,0.1,0.1,6e-05,13.25819]
[1776790894681,41.35,75821.52,0.1,0.10003,6e-05,13.26116]
[1776790894785,41.35,75821.52,0.1,0.10003,6e-05,13.26116]
[1776790897144,41.35,75822.41,0.1,0.10007,6e-05,13.26567]
[1776790897166,41.35,75822.41,0.1,0.10007,6e-05,13.26567]
[1776790897233,41.35,75822.41,0.1,0.10007,6e-05,13.26567]
[1776790897437,41.35,75822.41,0.1,0.10007,6e-05,13.26567]
[1776790897322,41.33,75815.82,0.1,0.09957,6e-05,13.21523]
[1776790898152,41.33,75815.82,0.1,0.09957,6e-05,13.21523]
[1776790899154,41.31,75814.07,0.1,0.0994,6e-05,13.19911]
[1776790899167,41.31,75814.05,0.1,0.09939,6e-05,13.19839]
[1776790900046,41.31,75814.05,0.1,0.09939,6e-05,13.19839]
[1776790904870,41.31,75812.74,0.1,0.0993,6e-05,13.18866]
[1776790904957,41.31,75811.89,0.1,0.09924,6e-05,13.18331]
[1776790906209,41.31,75811.89,0.1,0.09924,6e-05,13.18331]
[1776790908627,41.3,75807.79,0.1,0.09895,6e-05,13.15381]
[1776790909280,41.3,75807.79,0.1,0.09895,6e-05,13.15381]
[1776790909315,41.27,75803.42,0.1,0.09857,6e-05,13.11597]
[1776790911985,41.26,75805.39,0.1,0.09861,6e-05,13.12078]
[1776790913163,41.25,75807.15,0.1,0.09865,6e-05,13.1244]
[1776790913229,41.24,75782.21,0.1,0.0972,6e-05,12.97841]
[1776790913670,41.24,75782.21,0.1,0.0972,6e-05,12.97841]
[1776790913757,41.24,75775.4,0.1,0.09682,6e-05,12.94034]
[1776790914991,41.24,75775.4,0.1,0.09682,6e-05,12.94034]
[1776790917181,41.24,75779.58,0.1,0.09705,6e-05,12.9639]
[1776790917220,41.24,75787.06,0.1,0.09747,6e-05,13.00587]
[1776790918687,41.24,75798.21,0.1,0.09809,6e-05,13.06855]
[1776790922679,41.24,75802.31,0.1,0.09831,6e-05,13.09104]
[1776790923032,41.24,75802.31,0.1,0.09831,6e-05,13.09104]
[1776790923129,41.24,75805.01,0.1,0.09846,6e-05,13.10582]
[1776790923765,41.24,75805.01,0.1,0.09846,6e-05,13.10582]
[1776790929767,41.23,75797.22,0.1,0.09799,6e-05,13.05837]
[1776790933357,41.23,75809.12,0.1,0.09863,6e-05,13.12327]
[1776790933842,41.23,75809.12,0.1,0.09863,6e-05,13.12327]
[1776790934272,41.23,75809.12,0.1,0.09863,6e-05,13.12327]
[1776790935517,41.22,75803.13,0.1,0.09829,6e-05,13.08895]
[1776790935753,41.22,75803.13,0.1,0.09829,6e-05,13.08895]
[1776790936333,41.22,75803.13,0.1,0.09829,6e-05,13.08895]
[1776790936418,41.22,75798.06,0.1,0.09799,6e-05,13.05919]
[1776790940112,41.22,75794.5,0.1,0.09778,6e-05,13.03806]
[1776790940154,41.22,75792.57,0.1,0.09767,6e-05,13.02668]
[1776790941751,41.22,75792.57,0.1,0.09766,6e-05,13.0261]
[1776790942102,41.22,75792.57,0.1,0.09766,6e-05,13.0261]
[1776790942250,41.22,75792.57,0.1,0.09766,6e-05,13.0261]
[1776790942291,41.22,75792.87,0.1,0.09768,6e-05,13.02736]
[1776790943069,41.22,75781.77,0.1,0.09706,6e-05,12.96535]
[1776790943944,41.22,75781.77,0.1,0.09706,6e-05,12.96535]
[1776790945744,41.22,75774.93,0.1,0.09667,6e-05,12.92604]
[1776790947774,41.21,75775.0,0.1,0.09667,6e-05,12.92542]
[1776790950948,41.19,75773.91,0.1,0.09646,5e-05,12.90464]
[1776790950987,41.19,75774.24,0.1,0.09647,5e-05,12.906]
[1776790955951,41.15,75787.23,0.1,0.09694,6e-05,12.95327]
[1776790960984,41.11,75792.82,0.1,0.09706,6e-05,12.96556]
[1776790966019,41.11,75793.57,0.1,0.09708,6e-05,12.9675]
[1776790971054,41.1,75793.24,0.1,0.09703,6e-05,12.96284]
[1776790973174,41.1,75793.07,0.1,0.09702,6e-05,12.96133]
[1776790974090,41.1,75794.26,0.1,0.09708,6e-05,12.96744]
[1776790977352,41.09,75802.83,0.1,0.09749,6e-05,13.01]
[1776790979886,41.07,75803.99,0.1,0.09743,6e-05,13.00366]
[1776790980121,41.07,75803.99,0.1,0.09743,6e-05,13.00366]
[1776790980970,41.06,75798.05,0.1,0.09704,6e-05,12.96427]
[1776790982540,41.04,75798.05,0.1,0.09698,6e-05,12.95835]
[1776790984208,41.04,75793.41,0.1,0.09671,6e-05,12.93149]
[1776790984216,41.04,75793.41,0.1,0.09671,6e-05,12.93149]
[1776790984352,41.04,75803.48,0.1,0.09727,6e-05,12.98856]
[1776790986525,41.04,75803.48,0.1,0.09727,6e-05,12.98856]
[1776790989202,41.02,75813.76,0.1,0.09772,6e-05,13.03373]
[1776790990159,41.02,75813.76,0.1,0.09772,6e-05,13.03373]
[1776790990248,41.02,75813.93,0.1,0.09772,6e-05,13.03439]
[1776790995608,41.02,75816.35,0.1,0.09784,6e-05,13.04636]
[1776790996252,41.02,75814.31,0.1,0.09773,6e-05,13.03455]
[1776790998269,41.02,75802.96,0.1,0.09709,6e-05,12.96992]
[1776791003303,41.01,75798.92,0.1,0.09684,6e-05,12.9454]
[1776791005207,41.01,75798.42,0.1,0.09681,6e-05,12.94214]
[1776791005317,41.01,75799.29,0.1,0.09686,6e-05,12.94702]
[1776791006154,41.01,75799.29,0.1,0.09686,6e-05,12.94702]
[1776791006325,41.01,75804.65,0.1,0.09715,6e-05,12.97615]
[1776791009090,41.01,75807.75,0.1,0.09731,6e-05,12.99288]
[1776791009663,41.01,75805.5,0.1,0.09719,6e-05,12.98026]
[1776791009731,41.01,75805.5,0.1,0.09719,6e-05,12.98026]
[1776791010353,41.01,75794.67,0.1,0.09658,6e-05,12.91921]
[1776791012568,41.01,75791.12,0.1,0.09636,6e-05,12.89538]
[1776791012574,41.01,75791.12,0.1,0.09636,6e-05,12.89538]
[1776791013373,41.01,75789.74,0.1,0.09629,6e-05,12.8884]
[1776791018408,41.01,75792.65,0.1,0.09647,6e-05,12.90659]
[1776791020603,41.01,75792.61,0.1,0.09648,6e-05,12.90713]
[1776791021429,41.01,75792.14,0.1,0.09645,6e-05,12.90488]
[1776791022748,41.01,75792.26,0.1,0.09647,6e-05,12.90595]
[1776791023443,41.02,75790.62,0.1,0.09638,6e-05,12.89718]
[1776791028510,41.01,75780.9,0.1,0.09583,5e-05,12.84179]
[1776791029834,41.01,75780.88,0.1,0.09583,5e-05,12.84134]
[1776791030717,41.01,75779.6,0.1,0.09575,5e-05,12.83387]
[1776791030908,41.01,75779.6,0.1,0.09575,5e-05,12.83387]
[1776791032782,41.01,75768.75,0.1,0.09515,5e-05,12.77275]
[1776791034763,41.01,75768.44,0.1,0.09513,5e-05,12.77067]
[1776791035383,41.01,75768.44,0.1,0.09513,5e-05,12.77067]
[1776791037814,41.01,75768.97,0.1,0.09516,5e-05,12.77311]
[1776791039773,41.01,75759.2,0.1,0.09462,5e-05,12.7184]
[1776791040731,41.01,75756.05,0.1,0.09445,5e-05,12.70084]
[1776791041570,41.01,75746.34,0.1,0.09392,5e-05,12.64689]
[1776791046608,41.01,75736.24,0.1,0.09338,5e-05,12.59156]
[1776791047579,41.01,75736.24,0.1,0.09338,5e-05,12.59156]
[1776791051439,41.01,75746.68,0.1,0.09395,5e-05,12.64994]
[1776791051644,41.01,75747.44,0.1,0.09399,5e-05,12.65419]
[1776791052211,41.01,75747.44,0.1,0.09399,5e-05,12.65419]
[1776791052651,41.01,75750.74,0.1,0.09417,5e-05,12.67253]
[1776791057686,41.01,75751.51,0.1,0.09421,5e-05,12.67652]
[1776791062988,41.01,75749.53,0.1,0.0941,5e-05,12.66524]
[1776791063604,41.01,75749.57,0.1,0.0941,5e-05,12.66532]
[1776791063878,41.01,75749.57,0.1,0.0941,5e-05,12.66532]
[1776791064439,41.01,75749.57,0.1,0.0941,5e-05,12.66532]
[1776791064663,41.01,75749.3,0.1,0.09409,5e-05,12.66376]
[1776791067266,41.01,75732.1,0.1,0.09316,5e-05,12.56838]
[1776791071390,41.01,75733.75,0.1,0.09325,5e-05,12.57788]
[1776791071631,41.01,75733.75,0.1,0.09325,5e-05,12.57788]
[1776791072794,41.01,75747.79,0.1,0.09399,5e-05,12.6527]
[1776791073963,41.01,75747.79,0.1,0.09399,5e-05,12.6527]
[1776791079841,41.01,75751.75,0.1,0.0942,5e-05,12.67413]
[1776791084875,41.0,75751.76,0.1,0.09416,5e-05,12.67066]
[1776791089912,41.0,75748.84,0.1,0.09397,5e-05,12.6508]
[1776791094765,41.0,75748.61,0.1,0.09395,5e-05,12.64915]
[1776791099985,41.0,75748.75,0.1,0.09396,5e-05,12.64963]
[1776791102572,40.99,75749.15,0.1,0.09397,5e-05,12.65078]
[1776791102673,40.99,75749.15,0.1,0.09397,5e-05,12.65078]
[1776791102741,40.99,75741.96,0.1,0.09357,5e-05,12.60975]
[1776791102892,40.99,75741.96,0.1,0.09357,5e-05,12.60975]
[1776791102988,40.99,75741.96,0.1,0.09357,5e-05,12.60975]
[1776791103194,40.99,75741.96,0.1,0.09357,5e-05,12.60975]
[1776791103318,40.99,75741.96,0.1,0.09357,5e-05,12.60975]
[1776791103341,40.99,75717.55,0.1,0.09224,5e-05,12.47359]
[1776791104028,40.99,75717.55,0.1,0.09224,5e-05,12.47359]
[1776791105362,40.99,75712.52,0.1,0.09198,5e-05,12.44584]
[1776791105507,40.99,75712.52,0.1,0.09198,5e-05,12.44584]
[1776791105522,40.99,75684.11,0.1,0.09047,5e-05,12.28933]
[1776791105797,40.99,75684.11,0.1,0.09047,5e-05,12.28933]
[1776791105848,40.99,75684.11,0.1,0.09047,5e-05,12.28933]
[1776791106039,40.99,75684.11,0.1,0.09047,5e-05,12.28933]
[1776791106159,40.99,75684.11,0.1,0.09047,5e-05,12.28933]
[1776791106396,40.99,75684.11,0.1,0.09047,5e-05,12.28933]
[1776791106496,40.99,75664.24,0.1,0.08942,5e-05,12.18048]
[1776791106823,40.99,75664.24,0.1,0.08942,5e-05,12.18048]
[1776791107148,40.99,75664.24,0.1,0.08942,5e-05,12.18048]
[1776791107741,40.99,75669.74,0.1,0.08971,5e-05,12.21049]
[1776791107813,40.99,75669.74,0.1,0.08971,5e-05,12.21049]
[1776791108161,40.99,75669.74,0.1,0.08971,5e-05,12.21049]
[1776791108344,40.99,75669.74,0.1,0.08971,5e-05,12.21049]
[1776791108437,40.99,75689.97,0.1,0.09077,5e-05,12.32132]
[1776791109428,40.99,75689.97,0.1,0.09077,5e-05,12.32132]
[1776791109844,40.99,75679.58,0.1,0.09022,5e-05,12.26433]
[1776791110455,40.99,75679.58,0.1,0.09022,5e-05,12.26433]
[1776791110465,40.99,75659.99,0.1,0.0892,5e-05,12.15732]
[1776791111729,40.99,75648.22,0.1,0.08859,5e-05,12.09326]
[1776791112355,40.99,75648.22,0.1,0.08859,5e-05,12.09326]
[1776791112881,40.99,75645.58,0.1,0.08845,5e-05,12.07889]
[1776791114717,40.99,75648.43,0.1,0.0886,5e-05,12.09474]
[1776791115719,40.99,75648.43,0.1,0.0886,5e-05,12.09488]
[1776791115126,40.99,75643.76,0.1,0.08836,5e-05,12.06967]
[1776791116083,40.99,75643.76,0.1,0.08836,5e-05,12.06967]
[1776791116128,40.99,75650.49,0.1,0.08871,5e-05,12.10642]
[1776791117578,40.99,75640.31,0.1,0.08818,5e-05,12.05115]
[1776791118672,40.99,75640.31,0.1,0.08818,5e-05,12.05115]
[1776791120543,40.99,75634.26,0.1,0.08788,5e-05,12.0188]
[1776791120697,40.99,75620.73,0.1,0.08718,5e-05,11.94579]
[1776791121708,40.99,75620.73,0.1,0.08718,5e-05,11.94579]
[1776791121712,40.99,75605.87,0.1,0.08643,5e-05,11.86596]
[1776791122418,40.99,75605.87,0.1,0.08643,5e-05,11.86596]
[1776791122430,40.99,75605.87,0.1,0.08643,5e-05,11.86596]
[1776791122464,40.99,75605.87,0.1,0.08643,5e-05,11.86596]
[1776791122685,40.99,75605.87,0.1,0.08643,5e-05,11.86596]
[1776791122696,41.0,75614.26,0.1,0.08687,5e-05,11.91248]
[1776791122825,41.0,75614.26,0.1,0.08687,5e-05,11.91248]
[1776791122832,41.0,75614.26,0.1,0.08687,5e-05,11.91248]
[1776791123044,41.0,75614.26,0.1,0.08687,5e-05,11.91248]
[1776791123600,41.0,75627.56,0.1,0.08755,5e-05,11.98447]
[1776791124500,41.0,75644.76,0.1,0.08844,5e-05,12.07827]
[1776791124884,41.0,75644.76,0.1,0.08844,5e-05,12.07827]
[1776791125553,41.0,75644.76,0.1,0.08844,5e-05,12.07827]
[1776791127550,41.0,75650.25,0.1,0.08873,5e-05,12.10851]
[1776791127952,41.0,75652.74,0.1,0.08886,5e-05,12.12225]
[1776791133075,41.0,75657.74,0.1,0.08911,5e-05,12.14714]
[1776791134375,41.0,75671.26,0.1,0.08982,5e-05,12.22108]
[1776791138116,41.0,75670.12,0.1,0.08976,5e-05,12.21475]
[1776791140521,41.0,75686.22,0.1,0.09061,5e-05,12.30268]
[1776791143599,41.0,75685.09,0.1,0.09054,5e-05,12.29627]
[1776791147136,41.0,75675.99,0.1,0.09006,5e-05,12.24601]
[1776791147429,41.0,75660.03,0.1,0.08922,5e-05,12.15879]
[1776791149051,41.0,75660.03,0.1,0.08922,5e-05,12.1587]
[1776791152663,41.0,75664.04,0.1,0.08944,5e-05,12.18081]
[1776791152696,41.0,75664.04,0.1,0.08944,5e-05,12.18081]
[1776791152786,41.0,75664.04,0.1,0.08944,5e-05,12.18081]
[1776791152877,41.0,75664.83,0.1,0.08948,5e-05,12.18522]
[1776791154312,41.0,75664.83,0.1,0.08948,5e-05,12.18522]
[1776791154632,41.0,75664.83,0.1,0.08948,5e-05,12.18522]
[1776791156335,41.0,75666.23,0.1,0.08955,5e-05,12.19303]
[1776791161461,41.0,75668.71,0.1,0.08969,5e-05,12.20686]
[1776791162232,41.0,75668.71,0.1,0.08969,5e-05,12.20686]
[1776791162468,41.0,75668.01,0.1,0.08965,5e-05,12.20307]
[1776791167505,41.0,75671.43,0.1,0.08983,5e-05,12.22206]
[1776791168701,41.0,75671.43,0.1,0.08983,5e-05,12.22206]
[1776791168750,41.0,75673.18,0.1,0.08992,5e-05,12.23167]
[1776791170600,41.0,75691.24,0.1,0.09088,5e-05,12.33063]
[1776791176577,41.0,75696.84,0.1,0.09116,5e-05,12.36008]
[1776791179652,41.0,75684.89,0.1,0.09052,5e-05,12.2938]
[1776791180838,41.0,75675.33,0.1,0.09001,5e-05,12.24126]
[1776791183961,40.99,75681.25,0.1,0.09032,5e-05,12.27336]
[1776791184724,40.99,75677.4,0.1,0.09012,5e-05,12.25205]
[1776791186303,40.99,75672.78,0.1,0.08988,5e-05,12.22676]
[1776791186737,40.99,75672.15,0.1,0.08984,5e-05,12.22328]
[1776791188078,40.99,75674.26,0.1,0.08995,5e-05,12.23478]
[1776791188752,40.99,75672.13,0.1,0.08984,5e-05,12.22306]
[1776791189225,40.99,75672.13,0.1,0.08984,5e-05,12.22306]
[1776791189759,40.99,75670.4,0.1,0.08975,5e-05,12.21355]
[1776791191772,40.99,75682.46,0.1,0.09036,5e-05,12.27605]
[1776791194554,40.99,75676.45,0.1,0.09004,5e-05,12.24276]
[1776791194627,40.99,75676.45,0.1,0.09004,5e-05,12.24276]
[1776791194816,40.99,75661.4,0.1,0.08925,5e-05,12.16039]
[1776791195656,40.99,75661.4,0.1,0.08925,5e-05,12.16039]
[1776791195761,40.99,75661.4,0.1,0.08925,5e-05,12.16039]
[1776791195862,40.99,75643.43,0.1,0.08831,5e-05,12.06253]
[1776791196228,40.99,75643.43,0.1,0.08831,5e-05,12.06253]
[1776791196463,40.99,75643.43,0.1,0.08831,5e-05,12.06253]
[1776791196823,40.99,75643.43,0.1,0.08832,5e-05,12.06264]
[1776791196966,40.99,75643.43,0.1,0.08832,5e-05,12.06264]
[1776791197365,40.99,75643.43,0.1,0.08832,5e-05,12.06264]
[1776791197578,40.99,75643.43,0.1,0.08832,5e-05,12.06264]
[1776791197831,40.99,75617.68,0.1,0.08699,5e-05,11.92324]
[1776791198125,40.99,75617.68,0.1,0.08699,5e-05,11.92324]
[1776791198280,40.99,75617.68,0.1,0.08699,5e-05,11.92324]
[1776791198838,40.99,75619.78,0.1,0.0871,5e-05,11.93512]
[1776791200332,41.0,75616.25,0.1,0.08693,5e-05,11.91652]
[1776791200340,41.0,75616.25,0.1,0.08693,5e-05,11.91652]
[1776791201532,41.0,75615.96,0.1,0.08692,5e-05,11.91548]
[1776791201614,41.0,75615.96,0.1,0.08692,5e-05,11.91548]
[1776791201637,41.0,75615.96,0.1,0.08692,5e-05,11.91548]
[1776791201682,41.0,75615.96,0.1,0.08692,5e-05,11.91548]
[1776791201861,41.0,75625.54,0.1,0.08741,5e-05,11.9674]
[1776791202894,41.0,75634.96,0.1,0.08789,5e-05,12.01837]
[1776791203251,41.0,75634.96,0.1,0.08789,5e-05,12.01837]
[1776791204207,41.0,75638.43,0.1,0.08807,5e-05,12.037]
[1776791204223,41.0,75638.43,0.1,0.08807,5e-05,12.037]
[1776791204239,41.0,75638.43,0.1,0.08807,5e-05,12.037]
[1776791204799,41.0,75638.43,0.1,0.08807,5e-05,12.037]
[1776791204306,41.0,75633.61,0.1,0.08782,5e-05,12.01058]
[1776791204920,41.0,75633.61,0.1,0.08782,5e-05,12.01058]
[1776791205003,41.0,75633.61,0.1,0.08782,5e-05,12.01058]
[1776791205343,41.0,75633.61,0.1,0.08782,5e-05,12.01058]
[1776791205449,41.0,75633.61,0.1,0.08782,5e-05,12.01058]
[1776791205531,41.0,75634.74,0.1,0.08788,5e-05,12.01706]
[1776791206125,41.0,75634.74,0.1,0.08788,5e-05,12.01706]
[1776791206843,41.0,75634.74,0.1,0.08788,5e-05,12.01706]
[1776791206189,41.0,75624.85,0.1,0.08737,5e-05,11.96344]
[1776791206922,41.0,75611.42,0.1,0.08669,5e-05,11.89114]
[1776791209879,41.0,75601.55,0.1,0.08618,5e-05,11.83772]
[1776791210636,41.0,75614.69,0.1,0.08685,5e-05,11.90869]
[1776791215071,41.0,75613.67,0.1,0.0868,5e-05,11.90289]
[1776791216409,41.0,75611.18,0.1,0.08667,5e-05,11.8892]
[1776791216502,41.0,75611.18,0.1,0.08667,5e-05,11.8892]
[1776791216512,41.0,75611.18,0.1,0.08667,5e-05,11.8892]
[1776791216577,40.99,75615.93,0.1,0.08691,5e-05,11.91464]
[1776791217809,40.99,75615.93,0.1,0.08691,5e-05,11.91464]
[1776791217821,40.99,75615.93,0.1,0.08691,5e-05,11.91464]
[1776791217826,40.99,75615.93,0.1,0.08691,5e-05,11.91464]
[1776791217873,40.99,75622.26,0.1,0.08723,5e-05,11.94862]
[1776791219006,40.99,75622.26,0.1,0.08723,5e-05,11.94862]
[1776791220475,40.99,75622.42,0.1,0.08724,5e-05,11.94916]
[1776791220637,40.99,75622.42,0.1,0.08724,5e-05,11.94916]
[1776791220679,40.99,75622.18,0.1,0.08722,5e-05,11.94722]
[1776791222703,40.99,75643.15,0.1,0.08831,5e-05,12.06172]
[1776791224137,40.99,75643.15,0.1,0.08831,5e-05,12.06172]
[1776791224237,40.99,75643.15,0.1,0.08831,5e-05,12.06172]
[1776791224499,40.99,75643.15,0.1,0.08831,5e-05,12.06172]
[1776791225195,40.99,75642.32,0.1,0.08827,5e-05,12.05767]
[1776791225218,40.99,75630.23,0.1,0.08764,5e-05,11.99203]
[1776791227093,41.0,75624.66,0.1,0.08736,5e-05,11.9621]
[1776791227800,41.0,75624.66,0.1,0.08736,5e-05,11.9621]
[1776791227896,41.0,75625.74,0.1,0.08742,5e-05,11.96879]
[1776791228940,41.0,75625.74,0.1,0.08742,5e-05,11.96879]
[1776791229140,41.0,75625.74,0.1,0.08742,5e-05,11.96879]
[1776791229785,41.0,75625.74,0.1,0.08742,5e-05,11.96879]
[1776791230374,41.0,75631.07,0.1,0.08771,5e-05,11.99854]
[1776791230475,41.0,75640.97,0.1,0.08822,5e-05,12.05266]
[1776791231208,41.0,75640.97,0.1,0.08822,5e-05,12.05266]
[1776791231745,41.0,75639.87,0.1,0.08817,5e-05,12.04694]
[1776791232396,41.0,75639.87,0.1,0.08817,5e-05,12.04694]
[1776791232494,41.0,75638.54,0.1,0.0881,5e-05,12.04]
[1776791233179,41.0,75638.54,0.1,0.0881,5e-05,12.04]
[1776791234906,41.0,75653.18,0.1,0.08887,5e-05,12.12019]
[1776791235261,41.0,75653.18,0.1,0.08887,5e-05,12.12019]
[1776791235344,41.0,75653.18,0.1,0.08887,5e-05,12.12019]
[1776791235474,41.0,75653.18,0.1,0.08887,5e-05,12.12019]
[1776791236184,41.0,75656.36,0.1,0.08903,5e-05,12.13767]
[1776791236204,41.0,75656.36,0.1,0.08903,5e-05,12.13767]
[1776791237245,41.0,75657.26,0.1,0.08908,5e-05,12.14258]
[1776791237256,41.0,75657.26,0.1,0.08908,5e-05,12.14258]
[1776791237324,41.0,75655.41,0.1,0.08899,5e-05,12.13273]
[1776791241300,41.0,75655.26,0.1,0.08898,5e-05,12.13219]
[1776791242053,41.0,75651.95,0.1,0.08881,5e-05,12.11444]
[1776791245069,41.0,75655.79,0.1,0.08902,5e-05,12.13592]
[1776791250081,41.01,75648.99,0.1,0.08867,5e-05,12.09967]
[1776791250800,41.01,75635.96,0.1,0.088,5e-05,12.02908]
[1776791251334,41.01,75635.96,0.1,0.088,5e-05,12.02908]
[1776791251373,41.01,75629.9,0.1,0.08767,5e-05,11.99326]
[1776791252792,41.01,75629.9,0.1,0.08767,5e-05,11.99326]
[1776791257258,41.01,75613.95,0.1,0.08684,5e-05,11.90642]
[1776791262294,41.0,75619.66,0.1,0.08712,5e-05,11.93591]
[1776791267330,41.0,75615.14,0.1,0.08688,5e-05,11.91038]
[1776791272849,41.0,75609.57,0.1,0.08659,5e-05,11.87979]
[1776791272940,41.0,75620.41,0.1,0.08714,5e-05,11.93795]
[1776791276674,41.0,75610.52,0.1,0.08662,5e-05,11.88352]
[1776791281318,41.0,75619.17,0.1,0.08706,5e-05,11.9293]
[1776791282440,40.99,75607.83,0.1,0.08647,5e-05,11.86748]
[1776791284376,40.99,75602.99,0.1,0.08622,5e-05,11.84119]
[1776791284461,40.99,75599.62,0.1,0.08605,5e-05,11.82289]
[1776791289846,40.99,75593.41,0.1,0.08573,5e-05,11.7891]
[1776791293935,40.99,75587.57,0.1,0.08543,5e-05,11.7575]
[1776791294527,40.99,75587.68,0.1,0.08544,5e-05,11.75803]
[1776791295369,40.99,75587.68,0.1,0.08544,5e-05,11.75803]
[1776791296907,40.99,75600.83,0.1,0.08611,5e-05,11.82869]
[1776791299244,40.99,75599.87,0.1,0.08605,5e-05,11.82325]
[1776791300335,40.99,75590.42,0.1,0.08557,5e-05,11.77223]
[1776791302815,40.99,75611.01,0.1,0.08662,5e-05,11.88295]
[1776791304052,40.99,75611.01,0.1,0.08662,5e-05,11.88353]
[1776791309631,41.0,75602.5,0.1,0.08622,5e-05,11.84046]
[1776791314668,41.0,75595.47,0.1,0.08585,5e-05,11.8005]
[1776791317966,41.0,75591.03,0.1,0.08563,5e-05,11.77723]
[1776791318393,41.0,75590.81,0.1,0.08562,5e-05,11.77636]
[1776791319990,41.0,75589.15,0.1,0.08554,5e-05,11.76777]
[1776791320052,41.0,75583.8,0.1,0.08527,5e-05,11.73896]
[1776791320087,41.0,75583.8,0.1,0.08527,5e-05,11.73896]
[1776791320128,41.0,75583.8,0.1,0.08527,5e-05,11.73896]
[1776791320143,41.0,75583.8,0.1,0.08527,5e-05,11.73896]
[1776791320223,41.0,75583.8,0.1,0.08527,5e-05,11.73896]
[1776791321472,41.0,75582.45,0.1,0.0852,5e-05,11.73169]
[1776791323972,41.0,75578.9,0.1,0.08502,5e-05,11.71264]
[1776791324289,41.0,75578.6,0.1,0.08501,5e-05,11.71105]
[1776791324894,41.0,75578.6,0.1,0.08501,5e-05,11.71105]
[1776791324993,41.0,75579.95,0.1,0.08508,5e-05,11.71831]
[1776791326638,41.0,75579.95,0.1,0.08508,5e-05,11.71832]
[1776791327205,41.0,75580.13,0.1,0.08509,5e-05,11.71929]
[1776791329122,41.0,75579.2,0.1,0.08504,5e-05,11.71433]
[1776791329135,41.0,75579.2,0.1,0.08504,5e-05,11.71433]
[1776791329872,41.0,75579.2,0.1,0.08504,5e-05,11.71433]
[1776791329928,41.0,75579.2,0.1,0.08504,5e-05,11.71433]
[1776791329993,41.0,75579.2,0.1,0.08504,5e-05,11.71433]
[1776791330381,41.0,75581.89,0.1,0.08517,5e-05,11.72878]
[1776791330965,41.0,75581.89,0.1,0.08517,5e-05,11.72878]
[1776791331363,41.0,75581.89,0.1,0.08517,5e-05,11.72879]
[1776791331840,41.0,75581.89,0.1,0.08517,5e-05,11.72879]
[1776791331884,41.0,75573.06,0.1,0.08473,5e-05,11.68145]
[1776791335166,41.0,75568.64,0.1,0.08451,5e-05,11.65815]
[1776791335425,41.0,75568.64,0.1,0.08451,5e-05,11.65815]
[1776791335882,41.0,75568.64,0.1,0.08451,5e-05,11.65815]
[1776791335950,41.0,75596.31,0.1,0.08591,5e-05,11.80699]
[1776791336161,41.0,75596.31,0.1,0.08591,5e-05,11.80699]
[1776791336408,41.0,75596.31,0.1,0.08591,5e-05,11.80699]
[1776791341687,41.01,75597.15,0.1,0.08598,5e-05,11.81439]
[1776791341867,41.01,75595.3,0.1,0.0859,5e-05,11.80515]
[1776791342352,41.01,75595.3,0.1,0.0859,5e-05,11.80515]
[1776791342842,41.01,75595.3,0.1,0.0859,5e-05,11.80515]
[1776791342963,41.01,75595.3,0.1,0.0859,5e-05,11.80515]
[1776791342911,41.01,75573.3,0.1,0.08479,5e-05,11.68766]
[1776791343055,41.01,75573.3,0.1,0.08479,5e-05,11.68766]
[1776791343875,41.01,75573.34,0.1,0.08479,5e-05,11.68795]
[1776791344430,41.01,75573.34,0.1,0.08479,5e-05,11.68795]
[1776791344443,41.01,75573.34,0.1,0.08479,5e-05,11.68795]
[1776791344445,41.01,75573.34,0.1,0.08479,5e-05,11.68795]
[1776791344478,41.01,75573.34,0.1,0.08479,5e-05,11.68795]
[1776791344882,41.01,75571.53,0.1,0.0847,5e-05,11.67825]
[1776791345101,41.01,75571.53,0.1,0.0847,5e-05,11.67825]
[1776791350265,41.01,75573.41,0.1,0.0848,5e-05,11.68871]
[1776791355276,41.01,75575.87,0.1,0.08493,5e-05,11.70227]
[1776791358479,41.01,75563.59,0.1,0.08431,5e-05,11.63678]
[1776791362041,41.01,75575.05,0.1,0.0849,5e-05,11.69892]
[1776791367056,41.02,75567.67,0.1,0.08453,5e-05,11.66045]
[1776791367703,41.02,75567.67,0.1,0.08453,5e-05,11.66045]
[1776791367967,41.02,75567.67,0.1,0.08453,5e-05,11.66045]
[1776791368074,41.02,75575.25,0.1,0.08492,5e-05,11.70104]
[1776791368289,41.02,75575.25,0.1,0.08492,5e-05,11.70104]
[1776791368512,41.02,75575.25,0.1,0.08492,5e-05,11.70104]
[1776791368808,41.02,75575.25,0.1,0.08492,5e-05,11.70104]
[1776791369072,41.02,75589.62,0.1,0.08564,5e-05,11.77816]
[1776791369211,41.02,75589.62,0.1,0.08564,5e-05,11.77816]
[1776791370256,41.02,75599.06,0.1,0.08612,5e-05,11.82908]
[1776791370522,41.02,75599.06,0.1,0.08612,5e-05,11.82908]
[1776791370639,41.02,75599.06,0.1,0.08612,5e-05,11.82908]
[1776791371088,41.02,75597.86,0.1,0.08604,5e-05,11.81918]
[1776791371278,41.02,75597.86,0.1,0.08604,5e-05,11.81918]
[1776791371335,41.02,75597.86,0.1,0.08604,5e-05,11.81918]
[1776791372094,41.02,75592.65,0.1,0.08577,5e-05,11.79105]
[1776791372898,41.02,75592.65,0.1,0.08577,5e-05,11.79105]
[1776791373783,41.02,75598.54,0.1,0.08607,5e-05,11.8227]
[1776791373809,41.02,75598.54,0.1,0.08607,5e-05,11.8227]
[1776791374108,41.02,75592.06,0.1,0.08574,5e-05,11.78773]
[1776791376593,41.02,75595.65,0.1,0.08592,5e-05,11.807]
[1776791376786,41.02,75595.65,0.1,0.08592,5e-05,11.807]
[1776791377129,41.02,75597.19,0.1,0.086,5e-05,11.81521]
[1776791377368,41.02,75597.19,0.1,0.086,5e-05,11.81521]
[1776791378136,41.02,75594.51,0.1,0.08586,5e-05,11.8007]
[1776791378357,41.02,75594.51,0.1,0.08586,5e-05,11.8007]
[1776791378443,41.02,75594.51,0.1,0.08586,5e-05,11.8007]
[1776791378935,41.02,75594.51,0.1,0.08586,5e-05,11.8007]
[1776791378941,41.02,75594.51,0.1,0.08586,5e-05,11.8007]
[1776791379144,41.02,75591.11,0.1,0.08569,5e-05,11.78235]
[1776791380421,41.02,75593.11,0.1,0.08579,5e-05,11.79307]
[1776791380631,41.02,75593.11,0.1,0.08579,5e-05,11.79307]
[1776791381173,41.02,75594.73,0.1,0.08587,5e-05,11.80172]
[1776791381892,41.02,75594.73,0.1,0.08587,5e-05,11.80172]
[1776791382171,41.02,75619.19,0.1,0.08713,5e-05,11.93448]
[1776791382412,41.02,75619.19,0.1,0.08713,5e-05,11.93448]
[1776791382745,41.02,75619.19,0.1,0.08713,5e-05,11.93448]
[1776791383179,41.02,75649.92,0.1,0.08872,5e-05,12.10173]
[1776791383253,41.02,75649.92,0.1,0.08872,5e-05,12.10173]
[1776791383636,41.02,75649.92,0.1,0.08872,5e-05,12.10173]
[1776791384185,41.02,75663.61,0.1,0.08944,5e-05,12.17653]
[1776791386159,41.02,75655.89,0.1,0.08904,5e-05,12.13446]
[1776791386199,41.02,75652.18,0.1,0.08884,5e-05,12.11437]
[1776791388166,41.02,75651.99,0.1,0.08884,5e-05,12.11348]
[1776791388213,41.02,75652.75,0.1,0.08888,5e-05,12.11776]
[1776791392989,41.02,75655.3,0.1,0.08902,5e-05,12.13214]
[1776791393111,41.02,75655.3,0.1,0.08902,5e-05,12.13214]
[1776791393206,41.02,75655.3,0.1,0.08902,5e-05,12.13214]
[1776791393212,41.02,75652.98,0.1,0.0889,5e-05,12.11961]
[1776791399084,41.02,75651.04,0.1,0.0888,5e-05,12.10964]
[1776791400087,41.02,75650.9,0.1,0.0888,5e-05,12.10919]
[1776791400765,41.02,75657.43,0.1,0.08914,5e-05,12.14493]
[1776791402251,41.02,75655.46,0.1,0.08904,5e-05,12.13419]
[1776791402866,41.02,75655.46,0.1,0.08904,5e-05,12.13428]
[1776791403239,41.02,75655.46,0.1,0.08904,5e-05,12.13428]
[1776791403243,41.02,75654.42,0.1,0.08898,5e-05,12.12884]
[1776791403720,41.02,75654.42,0.1,0.08898,5e-05,12.12884]
[1776791403827,41.02,75654.42,0.1,0.08898,5e-05,12.12884]
[1776791403906,41.02,75640.77,0.1,0.08828,5e-05,12.0547]
[1776791406698,41.02,75641.35,0.1,0.08831,5e-05,12.05841]
[1776791406781,41.02,75641.35,0.1,0.08831,5e-05,12.05841]
[1776791409976,41.03,75622.22,0.1,0.08734,5e-05,11.95601]
[1776791411408,41.03,75616.8,0.1,0.08706,5e-05,11.92715]
[1776791411507,41.03,75614.69,0.1,0.08696,5e-05,11.91575]
[1776791417428,41.03,75614.76,0.1,0.08699,5e-05,11.91923]
[1776791422694,41.04,75608.43,0.1,0.08669,5e-05,11.88715]
[1776791426903,41.04,75622.51,0.1,0.08744,5e-05,11.9665]
[1776791427559,41.04,75622.51,0.1,0.08744,5e-05,11.9665]
[1776791427836,41.04,75626.67,0.1,0.08766,5e-05,11.98938]
[1776791430760,41.04,75626.45,0.1,0.08765,5e-05,11.9885]
[1776791430818,41.04,75612.7,0.1,0.08695,5e-05,11.91478]
[1776791431593,41.04,75612.7,0.1,0.08695,5e-05,11.91478]
[1776791431630,41.04,75612.7,0.1,0.08695,5e-05,11.91478]
[1776791431648,41.04,75603.1,0.1,0.08644,5e-05,11.85967]
[1776791433017,41.04,75603.1,0.1,0.08644,5e-05,11.85967]
[1776791433598,41.05,75594.17,0.1,0.08599,5e-05,11.81205]
[1776791433672,41.05,75594.17,0.1,0.08599,5e-05,11.81205]
[1776791434058,41.05,75594.17,0.1,0.08599,5e-05,11.81205]
[1776791434067,41.05,75566.31,0.1,0.08458,5e-05,11.6632]
[1776791435028,41.05,75553.36,0.1,0.08394,5e-05,11.59432]
[1776791435779,41.05,75553.36,0.1,0.08394,5e-05,11.59432]
[1776791435846,41.05,75553.36,0.1,0.08394,5e-05,11.59432]
[1776791436171,41.05,75553.36,0.1,0.08394,5e-05,11.59432]
[1776791436222,41.05,75531.58,0.1,0.08286,5e-05,11.47846]
[1776791436753,41.05,75531.58,0.1,0.08286,5e-05,11.47846]
[1776791437560,41.05,75537.32,0.1,0.08315,5e-05,11.50967]
[1776791438151,41.05,75537.32,0.1,0.08315,5e-05,11.50967]
[1776791438174,41.05,75552.38,0.1,0.0839,5e-05,11.59023]
[1776791439165,41.05,75552.38,0.1,0.0839,5e-05,11.59023]
[1776791439917,41.05,75550.97,0.1,0.08383,5e-05,11.58297]
[1776791440030,41.05,75550.97,0.1,0.08383,5e-05,11.58297]
[1776791440104,41.05,75535.1,0.1,0.08304,5e-05,11.49853]
[1776791442190,41.05,75535.1,0.1,0.08305,5e-05,11.49879]
[1776791442232,41.05,75524.47,0.1,0.08253,5e-05,11.44284]
[1776791442354,41.05,75524.47,0.1,0.08253,5e-05,11.44284]
[1776791442827,41.05,75524.47,0.1,0.08253,5e-05,11.44284]
[1776791443636,41.05,75516.76,0.1,0.08216,5e-05,11.40304]
[1776791444235,41.05,75516.76,0.1,0.08216,5e-05,11.40304]
[1776791444331,41.05,75518.61,0.1,0.08225,5e-05,11.41331]
[1776791445051,41.05,75518.61,0.1,0.08225,5e-05,11.41331]
[1776791445309,41.05,75532.88,0.1,0.08296,5e-05,11.4894]
[1776791445543,41.05,75532.88,0.1,0.08296,5e-05,11.4894]
[1776791446339,41.05,75532.88,0.1,0.08296,5e-05,11.4894]
[1776791446696,41.05,75532.88,0.1,0.08296,5e-05,11.4894]
[1776791447233,41.05,75532.88,0.1,0.08296,5e-05,11.4894]
[1776791447269,41.05,75532.88,0.1,0.08296,5e-05,11.4894]
[1776791447245,41.06,75550.25,0.1,0.08383,5e-05,11.58285]
[1776791449097,41.06,75550.25,0.1,0.08384,5e-05,11.58327]
[1776791449200,41.06,75565.09,0.1,0.08458,5e-05,11.66284]
[1776791450118,41.06,75584.11,0.1,0.08554,5e-05,11.76473]
[1776791451293,41.06,75593.87,0.1,0.08604,5e-05,11.81746]
[1776791456737,41.07,75587.37,0.1,0.08575,5e-05,11.78685]
[1776791462331,41.07,75581.45,0.1,0.08548,5e-05,11.75803]
[1776791464797,41.07,75570.39,0.1,0.08494,5e-05,11.70042]
[1776791468299,41.08,75564.71,0.1,0.08466,5e-05,11.67044]
[1776791468376,41.08,75560.68,0.1,0.08446,5e-05,11.64916]
[1776791468742,41.08,75560.68,0.1,0.08446,5e-05,11.64916]
[1776791469114,41.08,75543.33,0.1,0.0836,5e-05,11.5572]
[1776791470855,41.08,75543.17,0.1,0.08359,5e-05,11.55635]
[1776791471498,41.08,75538.47,0.1,0.08336,5e-05,11.53213]
[1776791471869,41.08,75538.47,0.1,0.08336,5e-05,11.53213]
[1776791472111,41.08,75538.47,0.1,0.08336,5e-05,11.53213]
[1776791472968,41.08,75538.93,0.1,0.08339,5e-05,11.53499]
[1776791474180,41.08,75537.98,0.1,0.08335,5e-05,11.53034]
[1776791474245,41.08,75537.98,0.1,0.08335,5e-05,11.53034]
[1776791474281,41.08,75538.04,0.1,0.08335,5e-05,11.53108]
[1776791475031,41.08,75538.04,0.1,0.08335,5e-05,11.53108]
[1776791475088,41.08,75537.49,0.1,0.08333,5e-05,11.52856]
[1776791478200,41.08,75534.47,0.1,0.08319,5e-05,11.51337]
[1776791478241,41.08,75534.7,0.1,0.0832,5e-05,11.51505]
[1776791484147,41.09,75532.97,0.1,0.08314,5e-05,11.50812]
[1776791490017,41.09,75527.91,0.1,0.08292,5e-05,11.48425]
[1776791496021,41.1,75529.26,0.1,0.08299,5e-05,11.49103]
[1776791502064,41.1,75522.9,0.1,0.08271,5e-05,11.46046]
[1776791506235,41.11,75522.38,0.1,0.08269,5e-05,11.45905]
[1776791507099,41.11,75528.32,0.1,0.08299,5e-05,11.49104]
[1776791507193,41.11,75546.46,0.1,0.0839,5e-05,11.58784]
[1776791507541,41.11,75546.46,0.1,0.0839,5e-05,11.58784]
[1776791507804,41.11,75546.46,0.1,0.0839,5e-05,11.58784]
[1776791508009,41.11,75546.46,0.1,0.0839,5e-05,11.58784]
[1776791508057,41.11,75546.46,0.1,0.0839,5e-05,11.58784]
[1776791508106,41.11,75546.18,0.1,0.08389,5e-05,11.58663]
[1776791508498,41.11,75546.18,0.1,0.08389,5e-05,11.58663]
[1776791508892,41.11,75546.18,0.1,0.08389,5e-05,11.58663]
[1776791509112,41.11,75559.25,0.1,0.08454,5e-05,11.65652]
[1776791510073,41.11,75559.25,0.1,0.08454,5e-05,11.65652]
[1776791510119,41.11,75553.93,0.1,0.08428,5e-05,11.62839]
[1776791510914,41.11,75553.93,0.1,0.08428,5e-05,11.62839]
[1776791511052,41.11,75553.93,0.1,0.08428,5e-05,11.62839]
[1776791511182,41.11,75553.93,0.1,0.08428,5e-05,11.62839]
[1776791511217,41.11,75542.34,0.1,0.0837,5e-05,11.56699]
[1776791511717,41.11,75542.34,0.1,0.0837,5e-05,11.56699]
[1776791515915,41.11,75537.79,0.1,0.08349,5e-05,11.54418]
[1776791518804,41.11,75526.2,0.1,0.08293,5e-05,11.4839]
[1776791518811,41.11,75526.2,0.1,0.08293,5e-05,11.4839]
[1776791519332,41.12,75527.5,0.1,0.083,5e-05,11.49124]
[1776791521206,41.12,75544.09,0.1,0.08383,5e-05,11.58018]
[1776791522348,41.12,75544.09,0.1,0.08383,5e-05,11.58018]
[1776791522388,41.12,75544.09,0.1,0.08383,5e-05,11.58018]
[1776791522356,41.12,75550.85,0.1,0.08417,5e-05,11.61643]
[1776791522898,41.12,75550.85,0.1,0.08417,5e-05,11.61643]
[1776791523145,41.12,75550.85,0.1,0.08417,5e-05,11.61643]
[1776791523797,41.12,75550.85,0.1,0.08417,5e-05,11.61661]
[1776791524227,41.12,75552.35,0.1,0.08425,5e-05,11.62475]
[1776791524841,41.12,75552.35,0.1,0.08425,5e-05,11.62475]
[1776791525277,41.12,75552.35,0.1,0.08425,5e-05,11.62475]
[1776791525310,41.12,75549.78,0.1,0.08412,5e-05,11.61122]
[1776791526519,41.12,75549.78,0.1,0.08412,5e-05,11.61139]
[1776791527092,41.12,75549.78,0.1,0.08412,5e-05,11.61139]
[1776791528822,41.12,75540.02,0.1,0.08364,5e-05,11.55989]
[1776791529267,41.12,75540.02,0.1,0.08364,5e-05,11.56016]
[1776791534303,41.12,75533.17,0.1,0.08332,5e-05,11.52535]
[1776791535287,41.12,75533.17,0.1,0.08332,5e-05,11.52535]
[1776791535315,41.12,75543.72,0.1,0.08384,5e-05,11.58171]
[1776791535630,41.12,75543.72,0.1,0.08384,5e-05,11.58171]
[1776791536114,41.12,75543.72,0.1,0.08384,5e-05,11.58171]
[1776791536316,41.12,75543.72,0.1,0.08384,5e-05,11.58193]
[1776791537335,41.12,75543.72,0.1,0.08384,5e-05,11.58193]
[1776791537345,41.12,75543.72,0.1,0.08384,5e-05,11.58193]
[1776791538012,41.12,75550.39,0.1,0.08418,5e-05,11.61758]
[1776791538330,41.12,75560.36,0.1,0.08468,5e-05,11.67079]
[1776791539686,41.12,75560.48,0.1,0.08468,5e-05,11.67147]
[1776791540482,41.12,75559.51,0.1,0.08464,5e-05,11.66634]
[1776791541362,41.12,75535.93,0.1,0.08346,5e-05,11.54098]
[1776791542612,41.13,75535.93,0.1,0.08346,5e-05,11.54128]
[1776791543387,41.13,75535.93,0.1,0.08346,5e-05,11.54128]
[1776791543392,41.13,75522.69,0.1,0.08281,5e-05,11.47145]
[1776791545136,41.13,75522.82,0.1,0.08282,5e-05,11.47259]
[1776791546124,41.13,75520.1,0.1,0.08269,5e-05,11.45867]
[1776791546391,41.13,75520.72,0.1,0.08273,5e-05,11.46243]
[1776791551430,41.13,75518.15,0.1,0.08261,5e-05,11.44799]
[1776791551715,41.13,75518.15,0.1,0.08261,5e-05,11.44799]
[1776791551912,41.13,75518.15,0.1,0.08261,5e-05,11.44799]
[1776791552435,41.13,75517.18,0.1,0.08256,5e-05,11.44337]
[1776791552599,41.13,75517.18,0.1,0.08256,5e-05,11.44337]
[1776791552649,41.13,75509.77,0.1,0.0822,5e-05,11.40422]
[1776791555444,41.14,75512.3,0.1,0.08233,5e-05,11.41845]
[1776791556210,41.14,75512.3,0.1,0.08233,5e-05,11.41845]
[1776791557283,41.14,75511.1,0.1,0.08228,5e-05,11.41297]
[1776791557417,41.14,75510.54,0.1,0.08226,5e-05,11.41045]
[1776791562565,41.14,75504.73,0.1,0.082,5e-05,11.38223]
[1776791567600,41.15,75507.8,0.1,0.08217,5e-05,11.40086]
[1776791569660,41.15,75505.95,0.1,0.08208,5e-05,11.39158]
[1776791569877,41.15,75505.95,0.1,0.08208,5e-05,11.39158]
[1776791570027,41.15,75493.11,0.1,0.08146,5e-05,11.32443]
[1776791570796,41.15,75493.11,0.1,0.08146,5e-05,11.32443]
[1776791571405,41.15,75493.11,0.1,0.08146,5e-05,11.32443]
[1776791571281,41.15,75475.06,0.1,0.08059,5e-05,11.23014]
[1776791572150,41.15,75475.06,0.1,0.08059,5e-05,11.23014]
[1776791572356,41.15,75465.41,0.1,0.08012,5e-05,11.17964]
[1776791573369,41.15,75465.41,0.1,0.08012,5e-05,11.17964]
[1776791574350,41.15,75472.98,0.1,0.0805,5e-05,11.2204]
[1776791576293,41.15,75490.03,0.1,0.08134,5e-05,11.31184]
[1776791576548,41.15,75490.03,0.1,0.08134,5e-05,11.31184]
[1776791576681,41.16,75490.03,0.1,0.08135,5e-05,11.31247]
[1776791581100,41.17,75488.56,0.1,0.08137,5e-05,11.31411]
[1776791581157,41.17,75488.56,0.1,0.08137,5e-05,11.31411]
[1776791581253,41.17,75488.56,0.1,0.08137,5e-05,11.31411]
[1776791581310,41.18,75487.11,0.1,0.08134,5e-05,11.31072]
[1776791581568,41.18,75487.11,0.1,0.08134,5e-05,11.31072]
[1776791582426,41.2,75472.44,0.1,0.08072,5e-05,11.24373]
[1776791582473,41.2,75472.44,0.1,0.08072,5e-05,11.24373]
[1776791583424,41.2,75465.87,0.1,0.0804,5e-05,11.20936]
[1776791584034,41.2,75465.87,0.1,0.0804,5e-05,11.20936]
[1776791586472,41.21,75455.02,0.1,0.07995,5e-05,11.1597]
[1776791588706,41.22,75454.24,0.1,0.07996,5e-05,11.16042]
[1776791588718,41.22,75454.24,0.1,0.07996,5e-05,11.16042]
[1776791589904,41.22,75452.86,0.1,0.07988,5e-05,11.15193]
[1776791589984,41.22,75451.17,0.1,0.07978,5e-05,11.14191]
[1776791591125,41.22,75451.17,0.1,0.07978,5e-05,11.14191]
[1776791591257,41.22,75451.17,0.1,0.07978,5e-05,11.14191]
[1776791591465,41.21,75450.86,0.1,0.07976,5e-05,11.13924]
[1776791593802,41.21,75438.59,0.1,0.07916,5e-05,11.07425]
[1776791594755,41.21,75438.59,0.1,0.07916,5e-05,11.07425]
[1776791595239,41.21,75438.59,0.1,0.07916,5e-05,11.07425]
[1776791596192,41.21,75439.44,0.1,0.0792,5e-05,11.07869]
[1776791596307,41.21,75451.94,0.1,0.0798,5e-05,11.14374]
[1776791597829,41.21,75468.64,0.1,0.08058,5e-05,11.22825]
[1776791599637,41.2,75472.55,0.1,0.08074,5e-05,11.24592]
[1776791599843,41.2,75469.34,0.1,0.08058,5e-05,11.22886]
[1776791601200,41.2,75469.34,0.1,0.08058,5e-05,11.22886]
[1776791601282,41.2,75464.47,0.1,0.08035,5e-05,11.20317]
[1776791602039,41.2,75464.47,0.1,0.08035,5e-05,11.20317]
[1776791602097,41.2,75464.47,0.1,0.08035,5e-05,11.20317]
[1776791604925,41.19,75455.54,0.1,0.07986,5e-05,11.15097]
[1776791605026,41.19,75464.28,0.1,0.08027,5e-05,11.19516]
[1776791606831,41.18,75465.54,0.1,0.08031,5e-05,11.19939]
[1776791611930,41.18,75457.67,0.1,0.07987,5e-05,11.15061]
[1776791613488,41.18,75457.67,0.1,0.07987,5e-05,11.15061]
[1776791615440,41.17,75457.46,0.1,0.07982,5e-05,11.14586]
[1776791615958,41.17,75440.62,0.1,0.07902,5e-05,11.05811]
[1776791620994,41.17,75453.78,0.1,0.07966,5e-05,11.12809]
[1776791624355,41.17,75455.01,0.1,0.07972,5e-05,11.13507]
[1776791624380,41.17,75449.14,0.1,0.07945,5e-05,11.10478]
[1776791624535,41.17,75449.14,0.1,0.07945,5e-05,11.10478]
[1776791627047,41.17,75448.74,0.1,0.07943,5e-05,11.10335]
[1776791631910,41.18,75462.2,0.1,0.08009,5e-05,11.17467]
[1776791636599,41.17,75470.34,0.1,0.08047,5e-05,11.21645]
[1776791636753,41.17,75470.34,0.1,0.08047,5e-05,11.21645]
[1776791636797,41.17,75470.34,0.1,0.08047,5e-05,11.21645]
[1776791637111,41.17,75470.34,0.1,0.08047,5e-05,11.21628]
[1776791638117,41.18,75488.91,0.1,0.08139,5e-05,11.31527]
[1776791643372,41.18,75489.91,0.1,0.08144,5e-05,11.32055]
[1776791643444,41.18,75489.91,0.1,0.08144,5e-05,11.32055]
[1776791643685,41.18,75498.79,0.1,0.08187,5e-05,11.36727]
[1776791644161,41.18,75498.79,0.1,0.08188,5e-05,11.36786]
[1776791645465,41.18,75498.79,0.1,0.08188,5e-05,11.36786]
[1776791645467,41.18,75504.99,0.1,0.08219,5e-05,11.40103]
[1776791648905,41.18,75501.27,0.1,0.08202,5e-05,11.38271]
[1776791649016,41.18,75501.27,0.1,0.08202,5e-05,11.38271]
[1776791649372,41.18,75501.27,0.1,0.08202,5e-05,11.38271]
[1776791650935,41.18,75504.02,0.1,0.08216,5e-05,11.39808]
[1776791651060,41.18,75504.02,0.1,0.08216,5e-05,11.39808]
[1776791651072,41.18,75504.02,0.1,0.08216,5e-05,11.39808]
[1776791651600,41.18,75505.91,0.1,0.08225,5e-05,11.40845]
[1776791652539,41.19,75493.05,0.1,0.08163,5e-05,11.34149]
[1776791657421,41.19,75489.27,0.1,0.08146,5e-05,11.32321]
[1776791657515,41.19,75489.27,0.1,0.08146,5e-05,11.32321]
[1776791657542,41.19,75489.27,0.1,0.08146,5e-05,11.32321]
[1776791657549,41.19,75493.79,0.1,0.08169,5e-05,11.34807]
[1776791658241,41.19,75493.79,0.1,0.08169,5e-05,11.34807]
[1776791658300,41.19,75493.79,0.1,0.08169,5e-05,11.34807]
[1776791658378,41.19,75504.24,0.1,0.08221,5e-05,11.40311]
[1776791659001,41.19,75504.24,0.1,0.08221,5e-05,11.40311]
[1776791659073,41.19,75504.24,0.1,0.08221,5e-05,11.40311]
[1776791659521,41.19,75504.24,0.1,0.08221,5e-05,11.40311]
[1776791662088,41.19,75503.17,0.1,0.08217,5e-05,11.39872]
[1776791662154,41.19,75503.17,0.1,0.08217,5e-05,11.39872]
[1776791662165,41.19,75503.17,0.1,0.08217,5e-05,11.39872]
[1776791664836,41.19,75499.23,0.1,0.08198,5e-05,11.37914]
[1776791664922,41.19,75499.23,0.1,0.08198,5e-05,11.37914]
[1776791664938,41.19,75499.23,0.1,0.08198,5e-05,11.37914]
[1776791664981,41.19,75499.23,0.1,0.08198,5e-05,11.37914]
[1776791665637,41.2,75499.35,0.1,0.08199,5e-05,11.38018]
[1776791667028,41.2,75503.42,0.1,0.0822,5e-05,11.40201]
[1776791667039,41.2,75503.42,0.1,0.0822,5e-05,11.40201]
[1776791667337,41.2,75504.5,0.1,0.08225,5e-05,11.40805]
[1776791667570,41.2,75504.5,0.1,0.08225,5e-05,11.40805]
[1776791669594,41.2,75495.07,0.1,0.0818,5e-05,11.35909]
[1776791670358,41.2,75496.12,0.1,0.08185,5e-05,11.36503]
[1776791675394,41.2,75494.54,0.1,0.08177,5e-05,11.35543]
[1776791677140,41.2,75493.27,0.1,0.08172,5e-05,11.34916]
[1776791677358,41.2,75493.27,0.1,0.08172,5e-05,11.34916]
[1776791677560,41.2,75493.27,0.1,0.08172,5e-05,11.34916]
[1776791679825,41.21,75500.43,0.1,0.08208,5e-05,11.38802]
[1776791680209,41.21,75500.43,0.1,0.08208,5e-05,11.38802]
[1776791680239,41.21,75500.43,0.1,0.08208,5e-05,11.38802]
[1776791680994,41.21,75499.12,0.1,0.08202,5e-05,11.38145]
[1776791681068,41.21,75499.12,0.1,0.08202,5e-05,11.38145]
[1776791681771,41.21,75498.91,0.1,0.08201,5e-05,11.38068]
[1776791683589,41.21,75498.79,0.1,0.08201,5e-05,11.38073]
[1776791683799,41.21,75498.79,0.1,0.08201,5e-05,11.38073]
[1776791687049,41.21,75493.49,0.1,0.08176,5e-05,11.35386]
[1776791687847,41.21,75497.3,0.1,0.08195,5e-05,11.37462]
[1776791688256,41.21,75497.3,0.1,0.08195,5e-05,11.37462]
[1776791688486,41.21,75501.84,0.1,0.08218,5e-05,11.39853]
[1776791688763,41.21,75501.84,0.1,0.08218,5e-05,11.39853]
[1776791688917,41.21,75501.84,0.1,0.08218,5e-05,11.39853]
[1776791689238,41.21,75501.84,0.1,0.08218,5e-05,11.39853]
[1776791689545,41.21,75517.9,0.1,0.08297,5e-05,11.48398]
[1776791690431,41.21,75517.9,0.1,0.08297,5e-05,11.48398]
[1776791690533,41.21,75520.3,0.1,0.08309,5e-05,11.49697]
[1776791690999,41.21,75520.3,0.1,0.08309,5e-05,11.49697]
[1776791691020,41.21,75520.3,0.1,0.08309,5e-05,11.49697]
[1776791691449,41.21,75520.3,0.1,0.08309,5e-05,11.49697]
[1776791691547,41.21,75515.81,0.1,0.08287,5e-05,11.47323]
[1776791691719,41.21,75515.81,0.1,0.08287,5e-05,11.47323]
[1776791692237,41.21,75515.81,0.1,0.08287,5e-05,11.47323]
[1776791692512,41.21,75515.81,0.1,0.08287,5e-05,11.4735]
[1776791694999,41.22,75513.6,0.1,0.08278,5e-05,11.46283]
[1776791699618,41.22,75522.51,0.1,0.08323,5e-05,11.51152]
[1776791701034,41.22,75523.82,0.1,0.08329,5e-05,11.51846]
[1776791701224,41.22,75523.82,0.1,0.08329,5e-05,11.51846]
[1776791701581,41.22,75524.41,0.1,0.08333,5e-05,11.52182]
[1776791701788,41.22,75524.41,0.1,0.08333,5e-05,11.52182]
[1776791702171,41.22,75524.41,0.1,0.08333,5e-05,11.52182]
[1776791702583,41.22,75531.11,0.1,0.08366,5e-05,11.55772]
[1776791706609,41.22,75519.54,0.1,0.0831,5e-05,11.49742]
[1776791711296,41.22,75511.16,0.1,0.08269,5e-05,11.4539]
[1776791713368,41.22,75526.65,0.1,0.08347,5e-05,11.53659]
[1776791717084,41.22,75529.23,0.1,0.0836,5e-05,11.55072]
[1776791717234,41.22,75529.23,0.1,0.0836,5e-05,11.55072]
[1776791717329,41.22,75529.23,0.1,0.0836,5e-05,11.55072]
[1776791717501,41.22,75529.23,0.1,0.0836,5e-05,11.55072]
[1776791717603,41.23,75519.14,0.1,0.0831,5e-05,11.49772]
[1776791717816,41.23,75519.14,0.1,0.0831,5e-05,11.49772]
[1776791717863,41.23,75519.14,0.1,0.0831,5e-05,11.49772]
[1776791717892,41.23,75499.87,0.1,0.08216,5e-05,11.39632]
[1776791718951,41.23,75499.87,0.1,0.08216,5e-05,11.39632]
[1776791719024,41.23,75499.87,0.1,0.08216,5e-05,11.39632]
[1776791719049,41.23,75495.74,0.1,0.08196,5e-05,11.37511]
[1776791720800,41.23,75495.74,0.1,0.08197,5e-05,11.37568]
[1776791724286,41.23,75495.79,0.1,0.08199,5e-05,11.37768]
[1776791724333,41.23,75495.79,0.1,0.08199,5e-05,11.37768]
[1776791724387,41.23,75494.41,0.1,0.08192,5e-05,11.371]
[1776791725069,41.23,75494.41,0.1,0.08192,5e-05,11.371]
[1776791725138,41.23,75494.41,0.1,0.08192,5e-05,11.371]
[1776791726184,41.23,75494.88,0.1,0.08195,5e-05,11.3739]
[1776791726809,41.23,75493.86,0.1,0.0819,5e-05,11.36896]
[1776791727061,41.23,75493.86,0.1,0.0819,5e-05,11.36896]
[1776791727506,41.23,75493.86,0.1,0.0819,5e-05,11.36896]
[1776791727538,41.23,75475.11,0.1,0.081,5e-05,11.27098]
[1776791727939,41.23,75475.11,0.1,0.081,5e-05,11.27098]
[1776791728426,41.23,75475.11,0.1,0.081,5e-05,11.27098]
[1776791728525,41.24,75460.45,0.1,0.08029,5e-05,11.19478]
[1776791732439,41.24,75454.41,0.1,0.08002,5e-05,11.1646]
[1776791734837,41.24,75432.12,0.1,0.07896,5e-05,11.04915]
[1776791739048,41.25,75430.63,0.1,0.07892,5e-05,11.04419]
[1776791739051,41.25,75430.47,0.1,0.07892,5e-05,11.04411]
[1776791744567,41.25,75429.93,0.1,0.0789,5e-05,11.04188]
[1776791746337,41.25,75424.0,0.1,0.07861,5e-05,11.01083]
[1776791746371,41.25,75420.39,0.1,0.07844,5e-05,10.99201]
[1776791748725,41.25,75415.59,0.1,0.0782,5e-05,10.96602]
[1776791749462,41.25,75415.59,0.1,0.0782,5e-05,10.96602]
[1776791749481,41.25,75418.84,0.1,0.07835,5e-05,10.9822]
[1776791749665,41.25,75418.84,0.1,0.07835,5e-05,10.9822]
[1776791749860,41.25,75418.84,0.1,0.07835,5e-05,10.9822]
[1776791750206,41.25,75418.84,0.1,0.07835,5e-05,10.9822]
[1776791750467,41.25,75405.52,0.1,0.07772,5e-05,10.91335]
[1776791751502,41.25,75405.52,0.1,0.07772,5e-05,10.91335]
[1776791751601,41.25,75395.86,0.1,0.07728,5e-05,10.8644]
[1776791752364,41.25,75395.86,0.1,0.07728,5e-05,10.8644]
[1776791752446,41.25,75395.86,0.1,0.07728,5e-05,10.8644]
[1776791752544,41.25,75395.14,0.1,0.07725,5e-05,10.86091]
[1776791754360,41.25,75395.14,0.1,0.07725,5e-05,10.86113]
[1776791754435,41.25,75406.05,0.1,0.07776,5e-05,10.9175]
[1776791758719,41.25,75410.08,0.1,0.07796,5e-05,10.93877]
[1776791758865,41.25,75410.08,0.1,0.07796,5e-05,10.93877]
[1776791758882,41.25,75410.08,0.1,0.07796,5e-05,10.93877]
[1776791758945,41.25,75410.08,0.1,0.07796,5e-05,10.93877]
[1776791759506,41.25,75410.08,0.1,0.07796,5e-05,10.93877]
[1776791760657,41.25,75416.84,0.1,0.07828,5e-05,10.97378]
[1776791761590,41.25,75418.13,0.1,0.07835,5e-05,10.98146]
[1776791762074,41.25,75424.18,0.1,0.07864,5e-05,11.01376]
[1776791762422,41.26,75436.17,0.1,0.07922,5e-05,11.07687]
[1776791764960,41.26,75445.38,0.1,0.07967,5e-05,11.12577]
[1776791765299,41.26,75445.38,0.1,0.07967,5e-05,11.12577]
[1776791765317,41.26,75456.67,0.1,0.08021,5e-05,11.18473]
[1776791765693,41.26,75456.67,0.1,0.08021,5e-05,11.18473]
[1776791766066,41.26,75456.67,0.1,0.08021,5e-05,11.18473]
[1776791766207,41.26,75456.67,0.1,0.08021,5e-05,11.18473]
[1776791766542,41.26,75437.16,0.1,0.07928,5e-05,11.08332]
[1776791767924,41.26,75437.16,0.1,0.07929,5e-05,11.08415]
[1776791768226,41.26,75437.16,0.1,0.07929,5e-05,11.08415]
[1776791768274,41.26,75411.4,0.1,0.07808,5e-05,10.95191]
[1776791770455,41.26,75411.19,0.1,0.07808,5e-05,10.95174]
[1776791770561,41.26,75411.19,0.1,0.07808,5e-05,10.95174]
[1776791770608,41.26,75411.19,0.1,0.07808,5e-05,10.95174]
[1776791770620,41.27,75411.06,0.1,0.07808,5e-05,10.95197]
[1776791771123,41.27,75411.06,0.1,0.07808,5e-05,10.95197]
[1776791771180,41.27,75411.06,0.1,0.07808,5e-05,10.95197]
[1776791771210,41.27,75400.62,0.1,0.07759,5e-05,10.8983]
[1776791776367,41.27,75399.74,0.1,0.07755,5e-05,10.89364]
[1776791776963,41.27,75398.76,0.1,0.0775,5e-05,10.8885]
[1776791776975,41.27,75398.76,0.1,0.0775,5e-05,10.8885]
[1776791777149,41.27,75398.76,0.1,0.0775,5e-05,10.88842]
[1776791782184,41.26,75402.18,0.1,0.07765,5e-05,10.90529]
[1776791787219,41.26,75410.53,0.1,0.07804,5e-05,10.94731]
[1776791792253,41.26,75408.48,0.1,0.07791,5e-05,10.93236]
[1776791797289,41.26,75407.02,0.1,0.07783,5e-05,10.92385]
[1776791799303,41.26,75417.58,0.1,0.07833,5e-05,10.97832]
[1776791802693,41.26,75419.59,0.1,0.07842,5e-05,10.98888]
[1776791803189,41.26,75413.61,0.1,0.07814,5e-05,10.95806]
[1776791803321,41.26,75413.61,0.1,0.07814,5e-05,10.95806]
[1776791803402,41.26,75413.61,0.1,0.07814,5e-05,10.95806]
[1776791803457,41.26,75413.61,0.1,0.07814,5e-05,10.95806]
[1776791803489,41.26,75413.61,0.1,0.07814,5e-05,10.95806]
[1776791803587,41.26,75382.55,0.1,0.07669,5e-05,10.79814]
[1776791804527,41.26,75382.55,0.1,0.07669,5e-05,10.79814]
[1776791804628,41.26,75335.05,0.1,0.0745,5e-05,10.55586]
[1776791805271,41.26,75335.05,0.1,0.0745,5e-05,10.55586]
[1776791805414,41.26,75335.05,0.1,0.0745,5e-05,10.55657]
[1776791805849,41.26,75335.05,0.1,0.0745,5e-05,10.55657]
[1776791806325,41.26,75335.05,0.1,0.0745,5e-05,10.55657]
[1776791806688,41.26,75284.38,0.1,0.07222,4e-05,10.30148]
[1776791807023,41.26,75284.38,0.1,0.07222,4e-05,10.30148]
[1776791807157,41.26,75284.38,0.1,0.07222,4e-05,10.30148]
[1776791807935,41.26,75284.38,0.1,0.07223,4e-05,10.30213]
[1776791808190,41.26,75284.38,0.1,0.07223,4e-05,10.30213]
[1776791808408,41.26,75284.38,0.1,0.07223,4e-05,10.30213]
[1776791808527,41.26,75284.38,0.1,0.07223,4e-05,10.30213]
[1776791808589,41.26,75298.53,0.1,0.07286,4e-05,10.37342]
[1776791809465,41.26,75298.53,0.1,0.07286,4e-05,10.37342]
[1776791809569,41.26,75308.57,0.1,0.07332,5e-05,10.42462]
[1776791809850,41.26,75308.57,0.1,0.07332,5e-05,10.42462]
[1776791810508,41.26,75319.81,0.1,0.07383,5e-05,10.4819]
[1776791813433,41.27,75338.28,0.1,0.07469,5e-05,10.57676]
[1776791813942,41.27,75338.28,0.1,0.07469,5e-05,10.57676]
[1776791814432,41.27,75338.36,0.1,0.07469,5e-05,10.57757]
[1776791815225,41.27,75338.36,0.1,0.07469,5e-05,10.57757]
[1776791815267,41.27,75338.36,0.1,0.07469,5e-05,10.57757]
[1776791815385,41.27,75338.36,0.1,0.07469,5e-05,10.57757]
[1776791815652,41.27,75365.27,0.1,0.07594,5e-05,10.71517]
[1776791816469,41.27,75365.27,0.1,0.07594,5e-05,10.71517]
[1776791816550,41.27,75365.27,0.1,0.07594,5e-05,10.71517]
[1776791816561,41.27,75363.19,0.1,0.07584,5e-05,10.70514]
[1776791821828,41.27,75370.84,0.1,0.07621,5e-05,10.74522]
[1776791827483,41.27,75365.61,0.1,0.07597,5e-05,10.71876]
[1776791827753,41.27,75365.61,0.1,0.07597,5e-05,10.71895]
[1776791828533,41.27,75366.23,0.1,0.076,5e-05,10.72232]
[1776791831456,41.27,75367.12,0.1,0.07605,5e-05,10.72723]
[1776791831558,41.27,75362.39,0.1,0.07583,5e-05,10.7033]
[1776791834579,41.27,75347.78,0.1,0.07516,5e-05,10.62912]
[1776791838211,41.27,75343.84,0.1,0.07498,5e-05,10.6093]
[1776791838584,41.27,75343.84,0.1,0.07498,5e-05,10.6093]
[1776791838620,41.27,75320.45,0.1,0.07392,5e-05,10.49096]
[1776791839496,41.27,75320.45,0.1,0.07392,5e-05,10.49096]
[1776791840620,41.27,75307.02,0.1,0.07331,4e-05,10.42341]
[1776791841013,41.27,75307.02,0.1,0.07331,4e-05,10.42341]
[1776791842310,41.28,75307.52,0.1,0.07334,4e-05,10.42618]
[1776791847671,41.28,75301.21,0.1,0.07306,4e-05,10.39551]
[1776791849986,41.28,75306.89,0.1,0.07332,4e-05,10.4245]
[1776791850690,41.28,75309.7,0.1,0.07345,5e-05,10.43888]
[1776791855725,41.28,75305.78,0.1,0.07326,4e-05,10.41712]
[1776791859901,41.28,75311.93,0.1,0.07355,5e-05,10.44898]
[1776791861215,41.28,75315.84,0.1,0.07373,5e-05,10.46874]
[1776791864455,41.28,75303.62,0.1,0.07318,4e-05,10.40774]
[1776791869591,41.28,75304.79,0.1,0.07324,4e-05,10.41388]
[1776791869698,41.28,75304.79,0.1,0.07324,4e-05,10.41388]
[1776791869711,41.28,75303.29,0.1,0.07317,4e-05,10.40624]
[1776791870002,41.28,75303.29,0.1,0.07317,4e-05,10.40624]
[1776791870027,41.28,75293.08,0.1,0.07271,4e-05,10.35499]
[1776791871270,41.28,75293.08,0.1,0.07271,4e-05,10.35499]
[1776791871466,41.28,75293.08,0.1,0.07271,4e-05,10.35499]
[1776791871775,41.28,75293.08,0.1,0.07271,4e-05,10.35499]
[1776791871584,41.28,75279.21,0.1,0.0721,4e-05,10.28617]
[1776791872843,41.28,75278.29,0.1,0.07206,4e-05,10.28158]
[1776791872900,41.28,75278.29,0.1,0.07206,4e-05,10.28158]
[1776791873079,41.28,75278.29,0.1,0.07206,4e-05,10.28158]
[1776791873382,41.28,75278.29,0.1,0.07206,4e-05,10.28158]
[1776791873523,41.28,75278.29,0.1,0.07206,4e-05,10.28158]
[1776791873600,41.28,75278.29,0.1,0.07206,4e-05,10.28158]
[1776791873711,41.28,75278.29,0.1,0.07206,4e-05,10.28158]
[1776791873701,41.3,75253.19,0.1,0.07101,4e-05,10.16306]
[1776791874437,41.3,75253.19,0.1,0.07101,4e-05,10.16306]
[1776791874525,41.3,75253.19,0.1,0.07101,4e-05,10.16306]
[1776791874855,41.3,75258.89,0.1,0.07127,4e-05,10.1922]
[1776791875755,41.3,75258.89,0.1,0.07127,4e-05,10.1922]
[1776791875853,41.3,75257.28,0.1,0.0712,4e-05,10.18495]
[1776791876221,41.3,75257.28,0.1,0.0712,4e-05,10.18495]
[1776791876329,41.3,75257.28,0.1,0.0712,4e-05,10.18495]
[1776791876960,41.3,75254.57,0.1,0.07109,4e-05,10.17225]
[1776791878484,41.3,75261.37,0.1,0.0714,4e-05,10.20681]
[1776791878894,41.31,75260.45,0.1,0.07142,4e-05,10.20908]
[1776791880811,41.32,75255.98,0.1,0.07123,4e-05,10.18754]
[1776791882544,41.32,75250.29,0.1,0.07098,4e-05,10.16002]
[1776791883383,41.32,75243.32,0.1,0.07069,4e-05,10.12705]
[1776791884221,41.32,75236.09,0.1,0.07038,4e-05,10.09213]
[1776791884287,41.32,75236.09,0.1,0.07038,4e-05,10.09213]
[1776791884308,41.32,75251.93,0.1,0.07108,4e-05,10.17106]
[1776791885970,41.32,75236.79,0.1,0.07043,4e-05,10.09682]
[1776791888629,41.32,75218.35,0.1,0.06963,4e-05,10.0063]
[1776791889702,41.32,75218.35,0.1,0.06963,4e-05,10.0063]
[1776791889739,41.32,75194.79,0.1,0.06862,4e-05,9.89102]
[1776791890710,41.32,75194.79,0.1,0.06862,4e-05,9.89102]
[1776791894336,41.32,75193.09,0.1,0.06854,4e-05,9.8827]
[1776791896865,41.32,75190.1,0.1,0.06841,4e-05,9.86786]
[1776791896989,41.32,75190.1,0.1,0.06841,4e-05,9.86786]
[1776791897615,41.32,75179.85,0.1,0.06798,4e-05,9.81784]
[1776791898794,41.32,75155.66,0.1,0.06695,4e-05,9.7004]
[1776791899328,41.32,75138.44,0.1,0.06624,4e-05,9.61767]
[1776791900801,41.32,75138.44,0.1,0.06624,4e-05,9.61767]
[1776791900956,41.32,75138.83,0.1,0.06625,4e-05,9.61954]
[1776791901254,41.33,75151.94,0.1,0.06681,4e-05,9.68317]
[1776791901869,41.33,75151.94,0.1,0.06681,4e-05,9.68317]
[1776791902150,41.33,75151.94,0.1,0.06681,4e-05,9.68317]
[1776791902232,41.33,75170.09,0.1,0.06757,4e-05,9.77136]
[1776791903535,41.33,75186.94,0.1,0.0683,4e-05,9.85458]
[1776791904416,41.33,75186.94,0.1,0.0683,4e-05,9.85458]
[1776791904435,41.33,75201.05,0.1,0.0689,4e-05,9.92357]
[1776791908922,41.33,75201.09,0.1,0.06892,4e-05,9.92574]
[1776791912654,41.33,75195.65,0.1,0.06868,4e-05,9.89687]
[1776791912735,41.33,75192.13,0.1,0.06853,4e-05,9.88008]
[1776791917795,41.34,75200.29,0.1,0.06889,4e-05,9.9212]
[1776791918085,41.34,75186.19,0.1,0.06829,4e-05,9.85267]
[1776791918728,41.34,75186.19,0.1,0.06829,4e-05,9.85267]
[1776791918750,41.34,75169.0,0.1,0.06757,4e-05,9.76952]
[1776791919294,41.34,75152.21,0.1,0.06686,4e-05,9.68831]
[1776791921318,41.34,75152.21,0.1,0.06686,4e-05,9.68831]
[1776791921347,41.34,75152.21,0.1,0.06686,4e-05,9.68831]
[1776791921353,41.34,75152.21,0.1,0.06686,4e-05,9.68831]
[1776791921882,41.34,75156.88,0.1,0.06706,4e-05,9.7111]
[1776791921903,41.34,75156.88,0.1,0.06706,4e-05,9.7111]
[1776791921911,41.34,75156.88,0.1,0.06706,4e-05,9.7111]
[1776791923009,41.34,75156.88,0.1,0.06707,4e-05,9.71279]
[1776791923847,41.34,75156.88,0.1,0.06707,4e-05,9.71279]
[1776791924287,41.34,75157.24,0.1,0.06709,4e-05,9.71457]
[1776791924987,41.34,75158.0,0.1,0.06712,4e-05,9.71828]
[1776791925233,41.34,75158.0,0.1,0.06712,4e-05,9.71828]
[1776791925268,41.34,75158.13,0.1,0.06713,4e-05,9.71891]
[1776791926291,41.34,75158.13,0.1,0.06713,4e-05,9.71891]
[1776791926405,41.34,75158.13,0.1,0.06713,4e-05,9.71891]
[1776791926506,41.34,75163.27,0.1,0.06734,4e-05,9.74378]
[1776791926944,41.34,75163.27,0.1,0.06734,4e-05,9.74378]
[1776791927451,41.34,75163.27,0.1,0.06734,4e-05,9.74378]
[1776791927492,41.34,75163.27,0.1,0.06734,4e-05,9.74378]
[1776791927544,41.34,75163.27,0.1,0.06734,4e-05,9.74378]
[1776791927657,41.34,75163.27,0.1,0.06734,4e-05,9.74378]
[1776791927746,41.34,75163.27,0.1,0.06734,4e-05,9.74378]
[1776791927961,41.34,75159.76,0.1,0.06719,4e-05,9.72674]
[1776791928022,41.34,75159.76,0.1,0.06719,4e-05,9.72674]
[1776791930334,41.34,75139.68,0.1,0.06635,4e-05,9.62981]
[1776791932915,41.34,75140.61,0.1,0.06639,4e-05,9.63447]
[1776791933329,41.34,75138.14,0.1,0.06629,4e-05,9.62304]
[1776791938566,41.35,75140.0,0.1,0.0664,4e-05,9.63479]
[1776791943607,41.36,75135.14,0.1,0.06623,4e-05,9.61533]
[1776791945740,41.36,75116.13,0.1,0.06545,4e-05,9.52479]
[1776791948803,41.36,75118.48,0.1,0.06555,4e-05,9.53668]
[1776791949112,41.36,75118.48,0.1,0.06555,4e-05,9.537]
[1776791949601,41.36,75127.21,0.1,0.06594,4e-05,9.58176]
[1776791953817,41.37,75137.16,0.1,0.06636,4e-05,9.63042]
[1776791954603,41.37,75152.92,0.1,0.06702,4e-05,9.70658]
[1776791957196,41.37,75161.12,0.1,0.06738,4e-05,9.74771]
[1776791957503,41.37,75161.14,0.1,0.06738,4e-05,9.74781]
[1776791959842,41.37,75143.35,0.1,0.06663,4e-05,9.66181]
[1776791961548,41.37,75131.79,0.1,0.06615,4e-05,9.6063]
[1776791963890,41.37,75122.66,0.1,0.06578,4e-05,9.56268]
[1776791965899,41.37,75139.75,0.1,0.06649,4e-05,9.64551]
[1776791966294,41.37,75139.75,0.1,0.06649,4e-05,9.64551]
[1776791971406,41.37,75131.0,0.1,0.06613,4e-05,9.6042]
[1776791971471,41.37,75131.0,0.1,0.06613,4e-05,9.6042]
[1776791971480,41.37,75131.0,0.1,0.06613,4e-05,9.6042]
[1776791971601,41.37,75132.99,0.1,0.0662,4e-05,9.61086]
[1776791973615,41.38,75145.01,0.1,0.06672,4e-05,9.67045]
[1776791977643,41.38,75133.72,0.1,0.06625,4e-05,9.61635]
[1776791979551,41.38,75138.3,0.1,0.06644,4e-05,9.63852]
[1776791979657,41.38,75141.96,0.1,0.06659,4e-05,9.65626]
[1776791984692,41.38,75137.45,0.1,0.06641,4e-05,9.63483]
[1776791986716,41.38,75127.62,0.1,0.066,4e-05,9.58786]
[1776791987714,41.38,75112.91,0.1,0.06539,4e-05,9.51761]
[1776791992749,41.38,75103.94,0.1,0.06504,4e-05,9.47647]
[1776791994763,41.38,75092.92,0.1,0.0646,4e-05,9.42491]
[1776791999893,41.39,75089.62,0.1,0.06448,4e-05,9.41129]
[1776792002512,41.39,75086.87,0.1,0.06438,4e-05,9.39981]
[1776792002754,41.39,75086.87,0.1,0.06438,4e-05,9.39981]
[1776792002940,41.39,75077.83,0.1,0.06402,4e-05,9.35752]
[1776792003576,41.39,75077.83,0.1,0.06402,4e-05,9.35752]
[1776792003754,41.39,75077.83,0.1,0.06402,4e-05,9.35752]
[1776792005326,41.39,75071.91,0.1,0.06379,4e-05,9.3307]
[1776792005728,41.39,75071.91,0.1,0.06379,4e-05,9.3307]
[1776792005883,41.39,75069.77,0.1,0.0637,4e-05,9.32059]
[1776792006047,41.39,75069.77,0.1,0.0637,4e-05,9.32059]
[1776792006473,41.39,75069.77,0.1,0.0637,4e-05,9.32059]
[1776792006863,41.39,75062.55,0.1,0.06342,4e-05,9.28723]
[1776792007771,41.39,75062.55,0.1,0.06342,4e-05,9.28723]
[1776792007864,41.4,75074.44,0.1,0.06391,4e-05,9.34487]
[1776792008870,41.41,75089.9,0.1,0.0646,4e-05,9.4248]
[1776792009878,41.41,75105.13,0.1,0.06523,4e-05,9.49777]
[1776792011389,41.41,75112.09,0.1,0.06552,4e-05,9.53133]
[1776792011639,41.41,75112.09,0.1,0.06552,4e-05,9.53133]
[1776792011895,41.41,75135.23,0.1,0.06648,4e-05,9.64253]
[1776792012082,41.41,75135.23,0.1,0.06648,4e-05,9.64253]
[1776792012371,41.41,75135.23,0.1,0.06648,4e-05,9.64253]
[1776792012900,41.41,75147.94,0.1,0.06701,4e-05,9.70384]
[1776792013210,41.41,75147.94,0.1,0.06701,4e-05,9.70384]
[1776792013300,41.41,75147.94,0.1,0.06701,4e-05,9.70384]
[1776792013909,41.41,75158.33,0.1,0.06745,4e-05,9.75406]
[1776792015069,41.41,75152.55,0.1,0.0672,4e-05,9.72601]
[1776792015608,41.41,75152.55,0.1,0.0672,4e-05,9.72601]
[1776792015917,41.41,75152.55,0.1,0.0672,4e-05,9.72601]
[1776792016929,41.41,75129.2,0.1,0.06623,4e-05,9.61345]
[1776792017941,41.41,75113.62,0.1,0.06558,4e-05,9.53893]
[1776792021963,41.41,75123.41,0.1,0.066,4e-05,9.58703]
[1776792027335,41.41,75131.12,0.1,0.06633,4e-05,9.62477]
[1776792027955,41.41,75131.12,0.1,0.06633,4e-05,9.62477]
[1776792027435,41.41,75147.27,0.1,0.067,4e-05,9.70272]
[1776792031028,41.41,75139.41,0.1,0.06665,4e-05,9.66183]
[1776792034126,41.42,75138.69,0.1,0.06663,4e-05,9.65846]
[1776792034153,41.42,75131.68,0.1,0.06633,4e-05,9.62481]
[1776792039412,41.42,75137.66,0.1,0.06659,4e-05,9.65405]
[1776792039558,41.42,75137.66,0.1,0.06659,4e-05,9.65405]
[1776792039692,41.42,75137.66,0.1,0.06659,4e-05,9.65405]
[1776792040191,41.42,75147.23,0.1,0.06699,4e-05,9.70026]
[1776792042935,41.42,75145.5,0.1,0.06692,4e-05,9.69191]
[1776792045642,41.42,75151.44,0.1,0.06717,4e-05,9.72065]
[1776792046325,41.42,75153.33,0.1,0.06724,4e-05,9.72969]
[1776792047678,41.42,75154.24,0.1,0.06728,4e-05,9.73405]
[1776792048353,41.42,75154.03,0.1,0.06727,4e-05,9.73299]
[1776792050887,41.42,75162.28,0.1,0.06762,4e-05,9.77287]
[1776792050992,41.42,75165.84,0.1,0.06777,4e-05,9.78997]
[1776792051722,41.42,75165.84,0.1,0.06777,4e-05,9.78997]
[1776792051750,41.42,75176.73,0.1,0.06823,4e-05,9.84286]
[1776792053023,41.42,75176.73,0.1,0.06823,4e-05,9.84286]
[1776792053334,41.42,75204.64,0.1,0.06943,4e-05,9.9799]
[1776792054742,41.42,75204.64,0.1,0.06943,4e-05,9.9799]
[1776792054826,41.42,75204.64,0.1,0.06943,4e-05,9.9799]
[1776792054889,41.42,75225.77,0.1,0.07035,4e-05,10.08464]
[1776792055866,41.42,75225.77,0.1,0.07035,4e-05,10.08464]
[1776792055943,41.42,75225.77,0.1,0.07035,4e-05,10.08464]
[1776792055999,41.42,75237.7,0.1,0.07088,4e-05,10.1443]
[1776792056394,41.42,75237.7,0.1,0.07088,4e-05,10.1443]
[1776792056480,41.42,75237.7,0.1,0.07088,4e-05,10.1443]
[1776792057025,41.42,75242.29,0.1,0.07109,4e-05,10.16766]
[1776792057107,41.42,75242.29,0.1,0.07109,4e-05,10.16766]
[1776792060515,41.42,75241.9,0.1,0.07109,4e-05,10.16755]
[1776792064513,41.43,75237.14,0.1,0.0709,4e-05,10.14639]
[1776792064614,41.43,75243.46,0.1,0.07118,4e-05,10.17828]
[1776792065226,41.43,75243.46,0.1,0.07118,4e-05,10.17828]
[1776792069027,41.43,75222.55,0.1,0.07029,4e-05,10.0776]
[1776792073977,41.44,75206.07,0.1,0.06959,4e-05,9.99799]
[1776792079392,41.44,75206.28,0.1,0.06962,4e-05,10.0005]
[1776792084606,41.44,75201.47,0.1,0.06942,4e-05,9.97839]
[1776792087895,41.44,75215.53,0.1,0.07004,4e-05,10.0482]
[1776792088521,41.45,75228.84,0.1,0.07062,4e-05,10.11452]
[1776792091781,41.45,75255.19,0.1,0.07178,4e-05,10.2437]
[1776792092658,41.45,75255.19,0.1,0.07178,4e-05,10.2437]
[1776792092769,41.45,75255.19,0.1,0.07178,4e-05,10.2437]
[1776792092871,41.45,75255.19,0.1,0.07178,4e-05,10.2437]
[1776792092899,41.45,75255.19,0.1,0.07178,4e-05,10.2437]
[1776792092958,41.45,75255.19,0.1,0.07178,4e-05,10.2437]
[1776792093034,41.45,75264.23,0.1,0.07218,4e-05,10.2891]
[1776792093367,41.45,75264.23,0.1,0.07218,4e-05,10.2891]
[1776792093433,41.45,75264.23,0.1,0.07218,4e-05,10.2891]
[1776792093505,41.45,75264.23,0.1,0.07218,4e-05,10.2891]
[1776792094395,41.45,75264.23,0.1,0.07218,4e-05,10.2891]
[1776792094462,41.45,75264.23,0.1,0.07218,4e-05,10.2891]
[1776792094532,41.45,75268.72,0.1,0.07238,4e-05,10.3121]
[1776792097280,41.45,75265.81,0.1,0.07226,4e-05,10.29824]
[1776792098060,41.45,75265.81,0.1,0.07226,4e-05,10.29824]
[1776792098159,41.45,75266.44,0.1,0.07229,4e-05,10.3017]
[1776792098537,41.45,75267.61,0.1,0.07235,4e-05,10.30783]
[1776792099317,41.45,75267.61,0.1,0.07235,4e-05,10.30783]
[1776792099865,41.45,75267.61,0.1,0.07235,4e-05,10.30783]
[1776792099982,41.45,75267.61,0.1,0.07235,4e-05,10.30783]
[1776792099940,41.45,75272.0,0.1,0.07254,4e-05,10.32997]
[1776792100353,41.45,75272.0,0.1,0.07254,4e-05,10.32997]
[1776792100419,41.45,75272.0,0.1,0.07254,4e-05,10.32997]
[1776792100428,41.45,75272.0,0.1,0.07254,4e-05,10.32997]
[1776792100432,41.45,75272.0,0.1,0.07254,4e-05,10.32997]
[1776792100976,41.45,75272.0,0.1,0.07254,4e-05,10.32997]
[1776792101016,41.45,75272.0,0.1,0.07254,4e-05,10.32997]
[1776792100725,41.45,75271.37,0.1,0.07252,4e-05,10.32708]
[1776792101209,41.45,75271.37,0.1,0.07252,4e-05,10.32708]
[1776792101558,41.46,75271.37,0.1,0.07252,4e-05,10.32735]
[1776792102924,41.46,75271.37,0.1,0.07252,4e-05,10.32735]
[1776792103197,41.46,75271.01,0.1,0.07251,4e-05,10.32587]
[1776792103679,41.46,75271.01,0.1,0.07251,4e-05,10.32587]
[1776792105049,41.46,75272.24,0.1,0.07257,4e-05,10.33228]
[1776792105587,41.46,75270.37,0.1,0.07249,4e-05,10.3235]
[1776792107409,41.46,75272.68,0.1,0.07259,4e-05,10.33531]
[1776792108573,41.46,75276.82,0.1,0.07278,4e-05,10.35624]
[1776792114690,41.46,75272.5,0.1,0.0726,4e-05,10.33619]
[1776792117767,41.46,75266.56,0.1,0.07234,4e-05,10.30722]
[1776792118616,41.46,75274.57,0.1,0.0727,4e-05,10.34745]
[1776792123721,41.47,75275.38,0.1,0.07275,4e-05,10.35292]
[1776792126279,41.47,75273.39,0.1,0.07267,4e-05,10.34353]
[1776792126965,41.47,75273.39,0.1,0.07267,4e-05,10.34353]
[1776792126983,41.47,75288.27,0.1,0.07333,4e-05,10.41819]
[1776792127611,41.47,75288.27,0.1,0.07333,4e-05,10.41819]
[1776792127937,41.47,75288.27,0.1,0.07333,4e-05,10.41819]
[1776792131399,41.47,75282.01,0.1,0.07306,4e-05,10.38744]
[1776792131529,41.47,75282.01,0.1,0.07306,4e-05,10.38744]
[1776792131639,41.47,75282.01,0.1,0.07306,4e-05,10.38744]
[1776792133794,41.47,75269.96,0.1,0.07253,4e-05,10.32794]
[1776792137888,41.47,75265.3,0.1,0.07233,4e-05,10.30572]
[1776792139879,41.47,75285.45,0.1,0.07323,4e-05,10.40701]
[1776792142356,41.47,75277.66,0.1,0.07289,4e-05,10.3684]
[1776792144868,41.47,75262.31,0.1,0.07222,4e-05,10.29277]
[1776792147889,41.48,75276.03,0.1,0.07283,4e-05,10.3622]
[1776792152923,41.48,75275.82,0.1,0.07282,4e-05,10.35923]
[1776792153990,41.48,75275.82,0.1,0.07282,4e-05,10.35923]
[1776792155862,41.48,75269.91,0.1,0.07256,4e-05,10.33029]
[1776792155945,41.48,75284.46,0.1,0.07321,4e-05,10.40328]
[1776792158967,41.48,75272.36,0.1,0.07268,4e-05,10.34346]
[1776792164004,41.48,75280.4,0.1,0.07305,4e-05,10.38543]
[1776792169036,41.49,75277.28,0.1,0.07292,4e-05,10.37068]
[1776792171649,41.49,75278.27,0.1,0.07297,4e-05,10.37603]
[1776792177096,41.49,75286.78,0.1,0.07336,4e-05,10.41939]
[1776792182132,41.49,75287.43,0.1,0.07339,4e-05,10.42297]
[1776792185710,41.49,75283.55,0.1,0.07322,4e-05,10.40374]
[1776792185962,41.49,75283.55,0.1,0.07322,4e-05,10.40374]
[1776792186166,41.49,75286.0,0.1,0.07333,4e-05,10.4161]
[1776792187172,41.49,75296.52,0.1,0.0738,5e-05,10.46891]
[1776792188044,41.49,75296.52,0.1,0.0738,5e-05,10.46891]
[1776792188178,41.49,75307.61,0.1,0.0743,5e-05,10.52461]
[1776792189144,41.49,75307.61,0.1,0.0743,5e-05,10.52461]
[1776792189205,41.49,75311.17,0.1,0.07446,5e-05,10.54209]
[1776792191931,41.49,75307.44,0.1,0.07428,5e-05,10.52245]
[1776792191967,41.49,75307.44,0.1,0.07428,5e-05,10.52245]
[1776792192206,41.49,75305.97,0.1,0.07421,5e-05,10.51462]
[1776792192380,41.49,75305.97,0.1,0.07421,5e-05,10.51462]
[1776792194369,41.49,75293.55,0.1,0.07364,4e-05,10.45143]
[1776792195428,41.48,75293.14,0.1,0.07362,4e-05,10.44904]
[1776792195839,41.48,75293.14,0.1,0.07362,4e-05,10.44904]
[1776792196195,41.48,75293.14,0.1,0.07362,4e-05,10.44904]
[1776792196281,41.48,75290.79,0.1,0.07351,4e-05,10.43693]
[1776792196722,41.48,75290.79,0.1,0.07351,4e-05,10.43693]
[1776792198163,41.48,75299.31,0.1,0.07389,5e-05,10.47936]
[1776792198230,41.48,75304.5,0.1,0.07412,5e-05,10.50507]
[1776792199026,41.48,75304.5,0.1,0.07412,5e-05,10.50507]
[1776792200166,41.48,75304.17,0.1,0.0741,5e-05,10.503]
[1776792202704,41.48,75306.17,0.1,0.07418,5e-05,10.51183]
[1776792203066,41.48,75306.17,0.1,0.07418,5e-05,10.51183]
[1776792203642,41.48,75306.93,0.1,0.07421,5e-05,10.51525]
[1776792204085,41.48,75306.93,0.1,0.07421,5e-05,10.51525]
[1776792206575,41.48,75307.96,0.1,0.07425,5e-05,10.51967]
[1776792206643,41.48,75307.96,0.1,0.07425,5e-05,10.51967]
[1776792208284,41.48,75318.81,0.1,0.07473,5e-05,10.57307]
[1776792208308,41.48,75318.81,0.1,0.07473,5e-05,10.57307]
[1776792208332,41.48,75318.81,0.1,0.07473,5e-05,10.57307]
[1776792209779,41.47,75317.64,0.1,0.07468,5e-05,10.56671]
[1776792209851,41.47,75316.5,0.1,0.07462,5e-05,10.56051]
[1776792211228,41.47,75316.5,0.1,0.07462,5e-05,10.56051]
[1776792211340,41.47,75318.55,0.1,0.07468,5e-05,10.56667]
[1776792213853,41.47,75318.49,0.1,0.07468,5e-05,10.56587]
[1776792213888,41.47,75317.31,0.1,0.07462,5e-05,10.55943]
[1776792216334,41.47,75325.05,0.1,0.07496,5e-05,10.59756]
[1776792216911,41.47,75325.05,0.1,0.07496,5e-05,10.59756]
[1776792220077,41.47,75324.74,0.1,0.07493,5e-05,10.59443]
[1776792220163,41.46,75320.4,0.1,0.07473,5e-05,10.572]
[1776792225437,41.46,75319.42,0.1,0.07466,5e-05,10.5642]
[1776792230474,41.46,75321.41,0.1,0.07473,5e-05,10.57228]
[1776792230576,41.45,75323.12,0.1,0.07481,5e-05,10.58045]
[1776792231820,41.45,75323.12,0.1,0.07481,5e-05,10.58045]
[1776792231921,41.45,75328.87,0.1,0.07506,5e-05,10.60901]
[1776792234941,41.45,75326.44,0.1,0.07494,5e-05,10.59561]
[1776792236595,41.45,75319.21,0.1,0.0746,5e-05,10.55812]
[1776792237047,41.45,75309.04,0.1,0.07414,5e-05,10.5065]
[1776792238609,41.45,75309.04,0.1,0.07414,5e-05,10.50613]
[1776792238710,41.45,75318.89,0.1,0.07458,5e-05,10.5553]
[1776792241987,41.45,75319.25,0.1,0.07459,5e-05,10.5561]
[1776792242084,41.44,75323.41,0.1,0.07477,5e-05,10.5766]
[1776792242564,41.44,75335.22,0.1,0.0753,5e-05,10.63582]
[1776792244310,41.44,75344.74,0.1,0.07574,5e-05,10.68385]
[1776792244978,41.44,75344.74,0.1,0.07574,5e-05,10.68385]
[1776792246404,41.44,75348.27,0.1,0.07589,5e-05,10.70111]
[1776792250614,41.44,75362.72,0.1,0.07654,5e-05,10.77269]
[1776792252019,41.44,75362.72,0.1,0.07654,5e-05,10.77269]
[1776792254651,41.43,75345.71,0.1,0.07574,5e-05,10.68387]
[1776792259685,41.43,75348.28,0.1,0.07583,5e-05,10.69444]
[1776792262398,41.43,75348.88,0.1,0.07585,5e-05,10.69647]
[1776792262877,41.43,75348.88,0.1,0.07585,5e-05,10.69647]
[1776792264231,41.43,75352.41,0.1,0.07601,5e-05,10.71393]
[1776792269755,41.42,75360.2,0.1,0.07633,5e-05,10.74937]
[1776792273069,41.42,75360.2,0.1,0.0763,5e-05,10.74499]
[1776792274099,41.42,75359.15,0.1,0.07624,5e-05,10.73908]
[1776792274130,41.42,75353.97,0.1,0.076,5e-05,10.71215]
[1776792279421,41.41,75344.37,0.1,0.07554,5e-05,10.66169]
[1776792279449,41.41,75344.37,0.1,0.07554,5e-05,10.66169]
[1776792281134,41.41,75344.9,0.1,0.07556,5e-05,10.66362]
[1776792281205,41.41,75327.22,0.1,0.07475,5e-05,10.57379]
[1776792286882,41.41,75327.04,0.1,0.07473,5e-05,10.57186]
[1776792287922,41.41,75327.04,0.1,0.07473,5e-05,10.57186]
[1776792288865,41.41,75323.01,0.1,0.07455,5e-05,10.55135]
[1776792288926,41.41,75323.01,0.1,0.07455,5e-05,10.55135]
[1776792291443,41.41,75324.21,0.1,0.07459,5e-05,10.5564]
[1776792295251,41.4,75323.57,0.1,0.07455,5e-05,10.55213]
[1776792295943,41.4,75323.45,0.1,0.07454,5e-05,10.55084]
[1776792297274,41.4,75323.45,0.1,0.07454,5e-05,10.55084]
[1776792297711,41.4,75323.6,0.1,0.07454,5e-05,10.55125]
[1776792298812,41.4,75323.58,0.1,0.07454,5e-05,10.5508]
[1776792300015,41.4,75319.64,0.1,0.07436,5e-05,10.53059]
[1776792301986,41.4,75306.86,0.1,0.07377,5e-05,10.46557]
[1776792303171,41.4,75306.86,0.1,0.07377,5e-05,10.46557]
[1776792303498,41.4,75309.46,0.1,0.07389,5e-05,10.47848]
[1776792303996,41.4,75309.46,0.1,0.07389,5e-05,10.47848]
[1776792304081,41.4,75321.58,0.1,0.07444,5e-05,10.53956]
[1776792305274,41.4,75321.58,0.1,0.07444,5e-05,10.53956]
[1776792307231,41.4,75322.82,0.1,0.07449,5e-05,10.54516]
[1776792307435,41.4,75319.98,0.1,0.07435,5e-05,10.52999]
[1776792307468,41.4,75319.98,0.1,0.07435,5e-05,10.52999]
[1776792308032,41.4,75319.98,0.1,0.07435,5e-05,10.52999]
[1776792308713,41.4,75319.98,0.1,0.07435,5e-05,10.52999]
[1776792309506,41.4,75312.95,0.1,0.07403,5e-05,10.49417]
[1776792310047,41.4,75315.05,0.1,0.07412,5e-05,10.50442]
[1776792312251,41.4,75316.39,0.1,0.07418,5e-05,10.51083]
[1776792312323,41.39,75331.1,0.1,0.07485,5e-05,10.58475]
[1776792313319,41.39,75357.31,0.1,0.07604,5e-05,10.7174]
[1776792314652,41.39,75360.17,0.1,0.07617,5e-05,10.73152]
[1776792315084,41.39,75360.03,0.1,0.07616,5e-05,10.73051]
[1776792315366,41.39,75360.03,0.1,0.07616,5e-05,10.73051]
[1776792316090,41.39,75359.16,0.1,0.07612,5e-05,10.72576]
[1776792321123,41.39,75362.93,0.1,0.07627,5e-05,10.743]
[1776792323609,41.39,75366.31,0.1,0.07642,5e-05,10.75954]
[1776792329077,41.38,75373.24,0.1,0.07673,5e-05,10.79297]
[1776792331195,41.38,75388.44,0.1,0.0774,5e-05,10.86614]
[1776792336229,41.37,75386.08,0.1,0.07722,5e-05,10.84687]
[1776792341263,41.36,75379.37,0.1,0.07689,5e-05,10.81021]
[1776792346298,41.36,75377.88,0.1,0.0768,5e-05,10.8005]
[1776792351333,41.36,75375.06,0.1,0.07665,5e-05,10.78418]
[1776792356368,41.35,75372.6,0.1,0.07652,5e-05,10.76982]
[1776792356931,41.35,75372.6,0.1,0.07652,5e-05,10.76982]
[1776792358382,41.35,75361.18,0.1,0.07599,5e-05,10.71093]
[1776792363417,41.35,75356.4,0.1,0.07576,5e-05,10.68534]
[1776792366187,41.35,75372.31,0.1,0.07648,5e-05,10.7656]
[1776792368152,41.35,75372.68,0.1,0.0765,5e-05,10.76749]
[1776792371190,41.35,75378.75,0.1,0.07677,5e-05,10.79732]
[1776792373489,41.34,75363.34,0.1,0.07604,5e-05,10.71724]
[1776792377751,41.34,75360.8,0.1,0.07592,5e-05,10.7035]
[1776792378019,41.34,75356.45,0.1,0.07572,5e-05,10.6811]
[1776792378536,41.34,75343.75,0.1,0.07513,5e-05,10.61633]
[1776792379606,41.34,75343.75,0.1,0.07513,5e-05,10.61633]
[1776792380339,41.34,75343.75,0.1,0.07513,5e-05,10.61633]
[1776792380417,41.34,75339.16,0.1,0.07491,5e-05,10.59213]
[1776792384339,41.34,75335.47,0.1,0.07473,5e-05,10.57221]
[1776792384413,41.34,75335.16,0.1,0.07471,5e-05,10.57023]
[1776792384975,41.34,75335.16,0.1,0.07471,5e-05,10.57023]
[1776792385027,41.34,75335.16,0.1,0.07471,5e-05,10.57023]
[1776792386366,41.34,75335.36,0.1,0.07472,5e-05,10.57125]
[1776792386573,41.34,75335.36,0.1,0.07472,5e-05,10.57084]
[1776792387065,41.33,75330.82,0.1,0.07451,5e-05,10.54748]
[1776792387838,41.33,75330.82,0.1,0.07451,5e-05,10.54748]
[1776792387960,41.33,75330.82,0.1,0.07451,5e-05,10.54748]
[1776792390098,41.33,75337.5,0.1,0.07481,5e-05,10.58053]
[1776792390118,41.33,75337.5,0.1,0.07481,5e-05,10.58053]
[1776792390177,41.33,75339.02,0.1,0.07487,5e-05,10.58781]
[1776792393633,41.33,75352.58,0.1,0.07546,5e-05,10.6515]
[1776792399168,41.32,75348.02,0.1,0.07522,5e-05,10.62593]
[1776792404710,41.32,75352.08,0.1,0.07539,5e-05,10.64406]
[1776792407228,41.32,75352.0,0.1,0.07538,5e-05,10.6432]
[1776792408559,41.32,75350.71,0.1,0.07531,5e-05,10.63532]
[1776792408737,41.32,75350.71,0.1,0.07531,5e-05,10.63532]
[1776792413778,41.31,75348.28,0.1,0.07518,5e-05,10.62112]
[1776792418817,41.31,75347.78,0.1,0.07514,5e-05,10.61659]
[1776792422800,41.31,75348.34,0.1,0.07515,5e-05,10.61847]
[1776792422901,41.31,75348.98,0.1,0.07518,5e-05,10.62135]
[1776792425844,41.31,75353.75,0.1,0.07539,5e-05,10.64493]
[1776792425928,41.31,75362.2,0.1,0.07578,5e-05,10.68757]
[1776792428405,41.3,75362.12,0.1,0.07577,5e-05,10.68676]
[1776792429139,41.3,75366.99,0.1,0.07599,5e-05,10.71114]
[1776792429201,41.3,75338.38,0.1,0.07467,5e-05,10.56523]
[1776792429764,41.3,75338.38,0.1,0.07467,5e-05,10.56523]
[1776792431424,41.3,75337.9,0.1,0.07465,5e-05,10.5628]
[1776792431070,41.3,75306.98,0.1,0.07324,4e-05,10.40602]
[1776792432350,41.3,75306.98,0.1,0.07324,4e-05,10.40602]
[1776792432393,41.3,75294.8,0.1,0.0727,4e-05,10.34476]
[1776792432911,41.3,75294.8,0.1,0.0727,4e-05,10.34476]
[1776792432973,41.3,75289.63,0.1,0.07247,4e-05,10.31906]
[1776792434955,41.3,75262.25,0.1,0.07126,4e-05,10.18293]
[1776792435830,41.3,75262.25,0.1,0.07126,4e-05,10.18293]
[1776792435963,41.3,75262.57,0.1,0.07127,4e-05,10.18479]
[1776792436551,41.3,75262.57,0.1,0.07127,4e-05,10.18479]
[1776792436971,41.3,75253.56,0.1,0.07088,4e-05,10.14034]
[1776792438635,41.3,75253.07,0.1,0.07086,4e-05,10.13793]
[1776792438984,41.3,75263.51,0.1,0.07132,4e-05,10.18976]
[1776792440407,41.3,75276.75,0.1,0.07191,4e-05,10.25629]
[1776792442952,41.3,75267.54,0.1,0.0715,4e-05,10.20994]
[1776792442989,41.3,75267.54,0.1,0.0715,4e-05,10.20994]
[1776792443069,41.3,75261.36,0.1,0.07122,4e-05,10.17898]
[1776792445177,41.3,75260.81,0.1,0.0712,4e-05,10.17608]
[1776792445250,41.3,75249.73,0.1,0.07071,4e-05,10.12104]
[1776792449143,41.3,75255.05,0.1,0.07094,4e-05,10.14746]
[1776792449268,41.3,75255.05,0.1,0.07094,4e-05,10.14746]
[1776792449287,41.3,75255.05,0.1,0.07094,4e-05,10.14746]
[1776792449310,41.3,75262.85,0.1,0.07129,4e-05,10.18613]
[1776792451069,41.3,75275.36,0.1,0.07182,4e-05,10.24569]
[1776792454090,41.3,75290.08,0.1,0.07248,4e-05,10.3197]
[1776792459134,41.31,75290.22,0.1,0.0725,4e-05,10.32138]
[1776792464373,41.31,75278.02,0.1,0.07197,4e-05,10.26212]
[1776792470202,41.31,75281.22,0.1,0.07214,4e-05,10.28089]
[1776792473452,41.32,75291.99,0.1,0.07263,4e-05,10.33587]
[1776792478261,41.32,75282.26,0.1,0.07221,4e-05,10.28863]
[1776792481928,41.32,75278.45,0.1,0.07205,4e-05,10.2707]
[1776792482005,41.32,75278.45,0.1,0.07205,4e-05,10.2707]
[1776792482300,41.32,75278.45,0.1,0.07205,4e-05,10.2707]
[1776792482373,41.32,75258.78,0.1,0.07118,4e-05,10.1732]
[1776792484332,41.32,75242.0,0.1,0.07044,4e-05,10.08971]
[1776792487998,41.32,75243.8,0.1,0.07051,4e-05,10.09779]
[1776792491021,41.32,75239.2,0.1,0.0703,4e-05,10.07409]
[1776792491162,41.32,75239.2,0.1,0.0703,4e-05,10.07409]
[1776792491659,41.32,75237.63,0.1,0.07023,4e-05,10.06601]
[1776792491716,41.32,75237.63,0.1,0.07023,4e-05,10.06601]
[1776792492369,41.32,75242.15,0.1,0.07043,4e-05,10.08803]
[1776792494800,41.32,75238.89,0.1,0.07028,4e-05,10.0712]
[1776792495477,41.32,75238.89,0.1,0.07028,4e-05,10.0712]
[1776792495554,41.32,75238.89,0.1,0.07028,4e-05,10.0712]
[1776792499725,41.31,75231.01,0.1,0.06993,4e-05,10.03177]
[1776792504500,41.31,75237.87,0.1,0.07022,4e-05,10.0642]
[1776792505781,41.31,75237.42,0.1,0.07019,4e-05,10.0616]
[1776792506758,41.31,75240.63,0.1,0.07033,4e-05,10.07728]
[1776792507429,41.31,75240.63,0.1,0.07033,4e-05,10.07728]
[1776792510497,41.31,75228.98,0.1,0.06982,4e-05,10.01927]
[1776792515480,41.31,75229.1,0.1,0.0698,4e-05,10.0157]
[1776792516543,41.31,75218.18,0.1,0.06932,4e-05,9.96149]
[1776792516701,41.31,75218.18,0.1,0.06932,4e-05,9.96149]
[1776792516756,41.31,75218.18,0.1,0.06932,4e-05,9.96149]
[1776792517919,41.31,75221.47,0.1,0.06946,4e-05,9.97739]
[1776792518071,41.31,75221.47,0.1,0.06946,4e-05,9.97739]
[1776792518266,41.31,75221.47,0.1,0.06946,4e-05,9.97739]
[1776792518307,41.31,75221.47,0.1,0.06946,4e-05,9.97739]
[1776792518557,41.31,75232.99,0.1,0.06996,4e-05,10.03391]
[1776792519232,41.31,75232.99,0.1,0.06996,4e-05,10.03391]
[1776792519564,41.31,75241.41,0.1,0.07032,4e-05,10.07558]
[1776792523956,41.31,75245.96,0.1,0.07052,4e-05,10.09807]
[1776792524125,41.31,75245.96,0.1,0.07052,4e-05,10.09807]
[1776792524603,41.31,75246.64,0.1,0.07055,4e-05,10.10142]
[1776792524652,41.31,75246.64,0.1,0.07055,4e-05,10.10142]
[1776792527222,41.31,75249.19,0.1,0.07066,4e-05,10.11402]
[1776792528002,41.31,75257.18,0.1,0.07101,4e-05,10.15344]
[1776792528036,41.31,75258.03,0.1,0.07105,4e-05,10.15752]
[1776792529012,41.31,75258.03,0.1,0.07105,4e-05,10.15752]
[1776792529517,41.31,75258.96,0.1,0.07109,4e-05,10.16199]
[1776792530145,41.31,75258.96,0.1,0.07109,4e-05,10.16199]
[1776792530218,41.31,75265.21,0.1,0.07137,4e-05,10.19325]
[1776792535680,41.31,75264.98,0.1,0.07136,4e-05,10.19313]
[1776792540486,41.31,75255.07,0.1,0.07093,4e-05,10.14436]
[1776792543733,41.31,75265.59,0.1,0.0714,4e-05,10.19657]
[1776792548320,41.31,75284.29,0.1,0.07223,4e-05,10.29045]
[1776792552759,41.31,75285.75,0.1,0.07231,4e-05,10.29937]
[1776792558056,41.32,75290.33,0.1,0.07253,4e-05,10.3239]
[1776792558416,41.32,75290.33,0.1,0.07253,4e-05,10.3239]
[1776792563871,41.32,75294.43,0.1,0.07273,4e-05,10.34636]
[1776792569569,41.32,75298.97,0.1,0.07295,4e-05,10.37038]
[1776792572857,41.32,75300.51,0.1,0.073,4e-05,10.37565]
[1776792575050,41.32,75296.51,0.1,0.07283,4e-05,10.35607]
[1776792575737,41.32,75298.16,0.1,0.0729,4e-05,10.36462]
[1776792576227,41.32,75298.16,0.1,0.0729,4e-05,10.36462]
[1776792576645,41.32,75298.16,0.1,0.0729,4e-05,10.36462]
[1776792577088,41.32,75300.96,0.1,0.07303,4e-05,10.37896]
[1776792577319,41.33,75323.12,0.1,0.07403,5e-05,10.49072]
[1776792578380,41.33,75323.12,0.1,0.07403,5e-05,10.49072]
[1776792578426,41.33,75323.12,0.1,0.07403,5e-05,10.49072]
[1776792578521,41.33,75325.11,0.1,0.07412,5e-05,10.50101]
[1776792580191,41.33,75323.21,0.1,0.07404,5e-05,10.49153]
[1776792580210,41.33,75323.21,0.1,0.07404,5e-05,10.49153]
[1776792580291,41.33,75322.87,0.1,0.07403,5e-05,10.48991]
[1776792586212,41.33,75327.03,0.1,0.07422,5e-05,10.51139]
[1776792592068,41.32,75336.35,0.1,0.07463,5e-05,10.55723]
[1776792597103,41.32,75335.43,0.1,0.07457,5e-05,10.55088]
[1776792601351,41.32,75324.78,0.1,0.07408,5e-05,10.49575]
[1776792601781,41.32,75324.78,0.1,0.07408,5e-05,10.49575]
[1776792602478,41.32,75316.13,0.1,0.07368,5e-05,10.45185]
[1776792603991,41.32,75316.13,0.1,0.07368,5e-05,10.45162]
[1776792604156,41.32,75314.36,0.1,0.0736,5e-05,10.44255]
[1776792605395,41.32,75339.1,0.1,0.07472,5e-05,10.56747]
[1776792607177,41.32,75352.74,0.1,0.07534,5e-05,10.63654]
[1776792612212,41.32,75347.77,0.1,0.07513,5e-05,10.6123]
[1776792617501,41.32,75342.64,0.1,0.0749,5e-05,10.58708]
[1776792623291,41.32,75347.11,0.1,0.0751,5e-05,10.60932]
[1776792627086,41.32,75347.83,0.1,0.07513,5e-05,10.61273]
[1776792627720,41.32,75318.31,0.1,0.07379,5e-05,10.46329]
[1776792628089,41.32,75318.31,0.1,0.07379,5e-05,10.46329]
[1776792628366,41.32,75300.02,0.1,0.07296,4e-05,10.37134]
[1776792629569,41.32,75300.02,0.1,0.07296,4e-05,10.37134]
[1776792629653,41.32,75312.88,0.1,0.07354,5e-05,10.43591]
[1776792630416,41.32,75312.88,0.1,0.07354,5e-05,10.43591]
[1776792630913,41.32,75313.46,0.1,0.07357,5e-05,10.43883]
[1776792633625,41.32,75316.06,0.1,0.07366,5e-05,10.44831]
[1776792633648,41.32,75319.97,0.1,0.07383,5e-05,10.46777]
[1776792636330,41.32,75325.1,0.1,0.07406,5e-05,10.49312]
[1776792636431,41.32,75326.07,0.1,0.0741,5e-05,10.49771]
[1776792637017,41.32,75326.07,0.1,0.0741,5e-05,10.49771]
[1776792637057,41.32,75326.07,0.1,0.0741,5e-05,10.49771]
[1776792637069,41.32,75326.07,0.1,0.0741,5e-05,10.49771]
[1776792637392,41.32,75326.07,0.1,0.0741,5e-05,10.49739]
[1776792642427,41.31,75327.86,0.1,0.07417,5e-05,10.50498]
[1776792645558,41.31,75321.95,0.1,0.07389,5e-05,10.47463]
[1776792645631,41.31,75321.95,0.1,0.07389,5e-05,10.47463]
[1776792645699,41.31,75314.21,0.1,0.07354,5e-05,10.43542]
[1776792649689,41.31,75304.64,0.1,0.07311,4e-05,10.38685]
[1776792650007,41.31,75312.91,0.1,0.07348,5e-05,10.42825]
[1776792652283,41.31,75315.34,0.1,0.07358,5e-05,10.44005]
[1776792652603,41.31,75317.74,0.1,0.07369,5e-05,10.45189]
[1776792653655,41.31,75317.74,0.1,0.07369,5e-05,10.45189]
[1776792654511,41.31,75319.08,0.1,0.07375,5e-05,10.45813]
[1776792656452,41.31,75319.01,0.1,0.07374,5e-05,10.4575]
[1776792656525,41.31,75319.67,0.1,0.07377,5e-05,10.46054]
[1776792661560,41.3,75318.48,0.1,0.0737,5e-05,10.45307]
[1776792662284,41.3,75318.48,0.1,0.0737,5e-05,10.45307]
[1776792664582,41.3,75314.86,0.1,0.07353,5e-05,10.43427]
[1776792667831,41.3,75322.37,0.1,0.07386,5e-05,10.47125]
[1776792667944,41.3,75322.37,0.1,0.07386,5e-05,10.47125]
[1776792668641,41.3,75321.95,0.1,0.07384,5e-05,10.46888]
[1776792669279,41.3,75321.95,0.1,0.07384,5e-05,10.46888]
[1776792669658,41.3,75321.94,0.1,0.07384,5e-05,10.46858]
[1776792669883,41.3,75321.94,0.1,0.07384,5e-05,10.46858]
[1776792670662,41.3,75316.53,0.1,0.07359,5e-05,10.44108]
[1776792672676,41.3,75306.66,0.1,0.07314,4e-05,10.39098]
[1776792677720,41.3,75305.33,0.1,0.07308,4e-05,10.3835]
[1776792680148,41.3,75308.18,0.1,0.0732,4e-05,10.39743]
[1776792680732,41.3,75324.94,0.1,0.07396,5e-05,10.48182]
[1776792681016,41.3,75324.94,0.1,0.07396,5e-05,10.48182]
[1776792681740,41.3,75328.77,0.1,0.07413,5e-05,10.50092]
[1776792684754,41.3,75325.15,0.1,0.07396,5e-05,10.4821]
[1776792684760,41.3,75323.8,0.1,0.0739,5e-05,10.47505]
[1776792685214,41.3,75323.8,0.1,0.0739,5e-05,10.47505]
[1776792685768,41.3,75323.57,0.1,0.07388,5e-05,10.47366]
[1776792688787,41.29,75313.09,0.1,0.0734,5e-05,10.42013]
[1776792693370,41.29,75310.03,0.1,0.07324,4e-05,10.40099]
[1776792693986,41.29,75311.44,0.1,0.0733,5e-05,10.40774]
[1776792694591,41.29,75298.44,0.1,0.07272,4e-05,10.34231]
[1776792696439,41.29,75293.97,0.1,0.07251,4e-05,10.31985]
[1776792697330,41.29,75296.99,0.1,0.07265,4e-05,10.33528]
[1776792698757,41.29,75284.25,0.1,0.07209,4e-05,10.27211]
[1776792700769,41.3,75272.57,0.1,0.07158,4e-05,10.21478]
[1776792702125,41.3,75284.55,0.1,0.07212,4e-05,10.27503]
[1776792704356,41.3,75284.55,0.1,0.07212,4e-05,10.27548]
[1776792706630,41.3,75286.74,0.1,0.07222,4e-05,10.28714]
[1776792708221,41.3,75288.3,0.1,0.0723,4e-05,10.29564]
[1776792708694,41.3,75288.3,0.1,0.0723,4e-05,10.29564]
[1776792711634,41.3,75286.24,0.1,0.07222,4e-05,10.28665]
[1776792713529,41.3,75292.04,0.1,0.07248,4e-05,10.31603]
[1776792719004,41.31,75298.37,0.1,0.07278,4e-05,10.34941]
[1776792724039,41.31,75305.42,0.1,0.07311,4e-05,10.38618]
[1776792726433,41.31,75306.62,0.1,0.07317,4e-05,10.39238]
[1776792726439,41.31,75306.62,0.1,0.07317,4e-05,10.39238]
[1776792726477,41.31,75306.62,0.1,0.07317,4e-05,10.39238]
[1776792726577,41.31,75316.37,0.1,0.0736,5e-05,10.44142]
[1776792727463,41.31,75316.37,0.1,0.0736,5e-05,10.44142]
[1776792727491,41.31,75327.78,0.1,0.07412,5e-05,10.49881]
[1776792730198,41.31,75330.18,0.1,0.07423,5e-05,10.51067]
[1776792730211,41.31,75330.18,0.1,0.07423,5e-05,10.51067]
[1776792730753,41.31,75331.51,0.1,0.07428,5e-05,10.51687]
[1776792732955,41.31,75334.78,0.1,0.07443,5e-05,10.53292]
[1776792733414,41.31,75334.78,0.1,0.07443,5e-05,10.53292]
[1776792738456,41.31,75328.55,0.1,0.07414,5e-05,10.50098]
[1776792740803,41.3,75332.13,0.1,0.0743,5e-05,10.51873]
[1776792741174,41.3,75332.1,0.1,0.0743,5e-05,10.51845]
[1776792742425,41.3,75332.1,0.1,0.0743,5e-05,10.51845]
[1776792742525,41.3,75332.62,0.1,0.07432,5e-05,10.52081]
[1776792744624,41.3,75344.26,0.1,0.07484,5e-05,10.57941]
[1776792746864,41.3,75345.59,0.1,0.0749,5e-05,10.58563]
[1776792751325,41.3,75355.8,0.1,0.07536,5e-05,10.63679]
[1776792754910,41.3,75359.1,0.1,0.07549,5e-05,10.64993]
[1776792760312,41.3,75353.15,0.1,0.0752,5e-05,10.61833]
[1776792762324,41.3,75343.41,0.1,0.07475,5e-05,10.56835]
[1776792764308,41.3,75343.8,0.1,0.07477,5e-05,10.56992]
[1776792764407,41.3,75344.95,0.1,0.07482,5e-05,10.57555]
[1776792769326,41.29,75345.48,0.1,0.07483,5e-05,10.57743]
[1776792772620,41.29,75315.09,0.1,0.07345,5e-05,10.42317]
[1776792773133,41.29,75315.09,0.1,0.07345,5e-05,10.42317]
[1776792778985,41.29,75310.94,0.1,0.07326,5e-05,10.40224]
[1776792781832,41.29,75310.96,0.1,0.07326,5e-05,10.40255]
[1776792781855,41.29,75323.27,0.1,0.07382,5e-05,10.46492]
[1776792782008,41.29,75323.27,0.1,0.07382,5e-05,10.46492]
[1776792782465,41.29,75322.83,0.1,0.0738,5e-05,10.4627]
[1776792783473,41.29,75332.9,0.1,0.07426,5e-05,10.5135]
[1776792786461,41.29,75338.84,0.1,0.07452,5e-05,10.54284]
[1776792786499,41.29,75338.85,0.1,0.07452,5e-05,10.54256]
[1776792788078,41.29,75338.35,0.1,0.07449,5e-05,10.53972]
[1776792788511,41.29,75333.02,0.1,0.07425,5e-05,10.5128]
[1776792793549,41.29,75335.16,0.1,0.07435,5e-05,10.52403]
[1776792794015,41.29,75335.16,0.1,0.07435,5e-05,10.52403]
[1776792794555,41.29,75332.82,0.1,0.07425,5e-05,10.51226]
[1776792795177,41.29,75332.82,0.1,0.07425,5e-05,10.51226]
[1776792795449,41.29,75332.82,0.1,0.07425,5e-05,10.51226]
[1776792795561,41.29,75332.82,0.1,0.07425,5e-05,10.51226]
[1776792795861,41.29,75332.88,0.1,0.07425,5e-05,10.51232]
[1776792797461,41.29,75332.88,0.1,0.07425,5e-05,10.51208]
[1776792797865,41.29,75344.33,0.1,0.07476,5e-05,10.56979]
[1776792803617,41.29,75344.62,0.1,0.07476,5e-05,10.56952]
[1776792807847,41.29,75345.94,0.1,0.07482,5e-05,10.57559]
[1776792808335,41.29,75346.17,0.1,0.07482,5e-05,10.57655]
[1776792813651,41.28,75354.11,0.1,0.07516,5e-05,10.6124]
[1776792816708,41.28,75344.37,0.1,0.0747,5e-05,10.56181]
[1776792817123,41.28,75344.37,0.1,0.0747,5e-05,10.56181]
[1776792817174,41.28,75344.37,0.1,0.0747,5e-05,10.56181]
[1776792818849,41.28,75342.27,0.1,0.0746,5e-05,10.55098]
[1776792818875,41.28,75340.67,0.1,0.07453,5e-05,10.54271]
[1776792820176,41.28,75340.67,0.1,0.07452,5e-05,10.54239]
[1776792820819,41.28,75340.67,0.1,0.07452,5e-05,10.54239]
[1776792821396,41.28,75333.76,0.1,0.07421,5e-05,10.50713]
[1776792821729,41.28,75333.76,0.1,0.07421,5e-05,10.50713]
[1776792821802,41.28,75333.59,0.1,0.0742,5e-05,10.50602]
[1776792822924,41.28,75333.59,0.1,0.0742,5e-05,10.50602]
[1776792822931,41.28,75333.59,0.1,0.0742,5e-05,10.50602]
[1776792823757,41.28,75335.4,0.1,0.07428,5e-05,10.51471]
[1776792826779,41.28,75345.16,0.1,0.07471,5e-05,10.56323]
[1776792827881,41.28,75345.16,0.1,0.07471,5e-05,10.56323]
[1776792829927,41.28,75352.0,0.1,0.07502,5e-05,10.59738]
[1776792834031,41.28,75359.61,0.1,0.07538,5e-05,10.6376]
[1776792839197,41.28,75359.13,0.1,0.07536,5e-05,10.63475]
[1776792839982,41.28,75359.33,0.1,0.07537,5e-05,10.63567]
[1776792843897,41.28,75348.42,0.1,0.07486,5e-05,10.57984]
[1776792848934,41.28,75345.98,0.1,0.07474,5e-05,10.56652]
[1776792853967,41.27,75347.95,0.1,0.07482,5e-05,10.57516]
[1776792856659,41.27,75355.94,0.1,0.07518,5e-05,10.61526]
[1776792859708,41.27,75366.94,0.1,0.07568,5e-05,10.67011]
[1776792865273,41.27,75366.26,0.1,0.07564,5e-05,10.66641]
[1776792865315,41.27,75377.25,0.1,0.07615,5e-05,10.72269]
[1776792869289,41.27,75377.64,0.1,0.07617,5e-05,10.72504]
[1776792869385,41.27,75367.63,0.1,0.07571,5e-05,10.67411]
[1776792870755,41.27,75355.17,0.1,0.07515,5e-05,10.61144]
[1776792872482,41.27,75355.17,0.1,0.07513,5e-05,10.60824]
[1776792875291,41.27,75347.19,0.1,0.07476,5e-05,10.56812]
[1776792880516,41.27,75343.32,0.1,0.07459,5e-05,10.54886]
[1776792886281,41.27,75346.12,0.1,0.07472,5e-05,10.56336]
[1776792891315,41.27,75349.26,0.1,0.07487,5e-05,10.57958]
[1776792896350,41.28,75351.65,0.1,0.07498,5e-05,10.59195]
[1776792898492,41.28,75351.02,0.1,0.07495,5e-05,10.5888]
[1776792900811,41.28,75347.43,0.1,0.07479,5e-05,10.57066]
[1776792902663,41.28,75349.45,0.1,0.07488,5e-05,10.58096]
[1776792902760,41.28,75349.45,0.1,0.07488,5e-05,10.58096]
[1776792907958,41.28,75345.49,0.1,0.0747,5e-05,10.5613]
[1776792909415,41.28,75345.49,0.1,0.0747,5e-05,10.5613]
[1776792911457,41.28,75359.13,0.1,0.07533,5e-05,10.63079]
[1776792914993,41.28,75366.03,0.1,0.07565,5e-05,10.66585]
[1776792920519,41.28,75361.53,0.1,0.07545,5e-05,10.64438]
[1776792921383,41.28,75361.53,0.1,0.07545,5e-05,10.64438]
[1776792927568,41.28,75360.33,0.1,0.07541,5e-05,10.63943]
[1776792932603,41.28,75360.49,0.1,0.07539,5e-05,10.63669]
[1776792935091,41.28,75359.82,0.1,0.07536,5e-05,10.63313]
[1776792937241,41.28,75349.82,0.1,0.0749,5e-05,10.58215]
[1776792942514,41.28,75339.75,0.1,0.07444,5e-05,10.5309]
[1776792946199,41.28,75329.46,0.1,0.07397,5e-05,10.47858]
[1776792949247,41.28,75324.33,0.1,0.07373,5e-05,10.45217]
[1776792949726,41.28,75320.5,0.1,0.07356,5e-05,10.43287]
[1776792951304,41.28,75319.51,0.1,0.07351,5e-05,10.42778]
[1776792951427,41.28,75319.51,0.1,0.07351,5e-05,10.42778]
[1776792951736,41.28,75318.85,0.1,0.07348,5e-05,10.42436]
[1776792954757,41.28,75308.17,0.1,0.073,4e-05,10.37099]
[1776792958480,41.28,75303.41,0.1,0.0728,4e-05,10.34797]
[1776792962122,41.28,75302.26,0.1,0.07276,4e-05,10.34349]
[1776792962207,41.28,75302.26,0.1,0.07276,4e-05,10.34349]
[1776792963822,41.28,75289.59,0.1,0.0722,4e-05,10.28117]
[1776792966605,41.29,75292.57,0.1,0.07234,4e-05,10.29656]
[1776792968862,41.29,75305.54,0.1,0.07293,4e-05,10.36272]
[1776792973686,41.29,75296.06,0.1,0.07252,4e-05,10.31664]
[1776792973897,41.29,75301.17,0.1,0.07275,4e-05,10.34223]
[1776792976392,41.29,75309.19,0.1,0.07311,4e-05,10.38293]
[1776792976919,41.29,75309.32,0.1,0.07312,4e-05,10.384]
[1776792977226,41.29,75309.32,0.1,0.07312,4e-05,10.384]
[1776792977911,41.29,75309.32,0.1,0.07312,4e-05,10.384]
[1776792978369,41.29,75314.4,0.1,0.07335,5e-05,10.40953]
[1776792978933,41.29,75314.4,0.1,0.07335,5e-05,10.40976]
[1776792979754,41.29,75314.4,0.1,0.07335,5e-05,10.40976]
[1776792979939,41.29,75316.94,0.1,0.07347,5e-05,10.42274]
[1776792982370,41.29,75316.07,0.1,0.07343,5e-05,10.41871]
[1776792982960,41.29,75313.98,0.1,0.07334,5e-05,10.40857]
[1776792983885,41.29,75313.98,0.1,0.07334,5e-05,10.40857]
[1776792983967,41.29,75310.61,0.1,0.07319,4e-05,10.39163]
[1776792985576,41.29,75311.46,0.1,0.07323,5e-05,10.39611]
[1776792986050,41.29,75314.21,0.1,0.07336,5e-05,10.41014]
[1776792988218,41.3,75315.75,0.1,0.07343,5e-05,10.41828]
[1776792988629,41.3,75315.75,0.1,0.07343,5e-05,10.41828]
[1776792989011,41.3,75315.29,0.1,0.07341,5e-05,10.41596]
[1776792990117,41.3,75347.43,0.1,0.07487,5e-05,10.5783]
[1776792995690,41.29,75352.2,0.1,0.07506,5e-05,10.59894]
[1776793001087,41.29,75345.91,0.1,0.07477,5e-05,10.56667]
[1776793004566,41.29,75340.51,0.1,0.07452,5e-05,10.53923]
[1776793008119,41.29,75329.45,0.1,0.07402,5e-05,10.48295]
[1776793009394,41.29,75332.92,0.1,0.07417,5e-05,10.50002]
[1776793010150,41.29,75332.92,0.1,0.07417,5e-05,10.50002]
[1776793012263,41.29,75340.06,0.1,0.07449,5e-05,10.53588]
[1776793018588,41.29,75336.77,0.1,0.07433,5e-05,10.51802]
[1776793019257,41.29,75335.22,0.1,0.07426,5e-05,10.50956]
[1776793019857,41.29,75335.22,0.1,0.07426,5e-05,10.50956]
[1776793022288,41.29,75355.81,0.1,0.07519,5e-05,10.61343]
[1776793024878,41.29,75357.8,0.1,0.07528,5e-05,10.62346]
[1776793027271,41.29,75345.72,0.1,0.07473,5e-05,10.56196]
[1776793031090,41.29,75348.91,0.1,0.07487,5e-05,10.57814]
[1776793031157,41.29,75350.51,0.1,0.07495,5e-05,10.58623]
[1776793032442,41.29,75350.51,0.1,0.07495,5e-05,10.58623]
[1776793034523,41.29,75347.77,0.1,0.07482,5e-05,10.57179]
[1776793034605,41.29,75334.9,0.1,0.07423,5e-05,10.50663]
[1776793039692,41.28,75338.21,0.1,0.07437,5e-05,10.52211]
[1776793042527,41.28,75342.16,0.1,0.07454,5e-05,10.54151]
[1776793042596,41.28,75342.08,0.1,0.07454,5e-05,10.54079]
[1776793048888,41.28,75342.85,0.1,0.07456,5e-05,10.54318]
[1776793049209,41.28,75340.6,0.1,0.07445,5e-05,10.5312]
[1776793049636,41.28,75335.62,0.1,0.07422,5e-05,10.50601]
[1776793051920,41.28,75326.69,0.1,0.07379,5e-05,10.45705]
[1776793057487,41.28,75325.64,0.1,0.07374,5e-05,10.45083]
[1776793062523,41.27,75329.91,0.1,0.07392,5e-05,10.47143]
[1776793067559,41.27,75325.16,0.1,0.0737,5e-05,10.44663]
[1776793070882,41.27,75323.11,0.1,0.0736,5e-05,10.436]
[1776793070979,41.27,75320.46,0.1,0.07348,5e-05,10.42242]
[1776793072386,41.27,75320.46,0.1,0.07348,5e-05,10.42242]
[1776793072881,41.27,75320.46,0.1,0.07348,5e-05,10.42242]
[1776793073070,41.27,75324.64,0.1,0.07367,5e-05,10.44317]
[1776793074902,41.27,75323.48,0.1,0.07361,5e-05,10.43717]
[1776793074996,41.27,75318.57,0.1,0.07339,5e-05,10.41232]
[1776793080650,41.27,75317.93,0.1,0.07335,5e-05,10.40848]
[1776793085718,41.27,75318.26,0.1,0.07336,5e-05,10.40946]
[1776793086789,41.27,75318.26,0.1,0.07336,5e-05,10.40946]
[1776793087124,41.27,75329.45,0.1,0.07387,5e-05,10.46573]
[1776793087639,41.27,75329.45,0.1,0.07387,5e-05,10.46573]
[1776793087957,41.27,75354.14,0.1,0.07499,5e-05,10.59073]
[1776793088425,41.27,75354.14,0.1,0.07499,5e-05,10.59073]
[1776793088482,41.27,75354.14,0.1,0.07499,5e-05,10.59073]
[1776793088549,41.27,75354.14,0.1,0.07499,5e-05,10.59073]
[1776793088667,41.27,75354.14,0.1,0.07499,5e-05,10.59073]
[1776793088741,41.27,75354.14,0.1,0.07499,5e-05,10.59073]
[1776793088915,41.27,75354.14,0.1,0.07499,5e-05,10.59073]
[1776793089061,41.27,75354.14,0.1,0.07499,5e-05,10.59073]
[1776793089074,41.27,75373.52,0.1,0.07589,5e-05,10.68978]
[1776793090277,41.27,75380.18,0.1,0.0762,5e-05,10.72399]
[1776793091086,41.27,75380.18,0.1,0.0762,5e-05,10.72399]
[1776793092123,41.27,75380.81,0.1,0.07623,5e-05,10.72736]
[1776793092228,41.27,75380.81,0.1,0.07623,5e-05,10.72736]
[1776793092281,41.27,75381.45,0.1,0.07626,5e-05,10.73077]
[1776793092301,41.27,75381.45,0.1,0.07626,5e-05,10.73077]
[1776793092739,41.27,75381.45,0.1,0.07626,5e-05,10.73077]
[1776793096768,41.27,75369.52,0.1,0.07572,5e-05,10.67055]
[1776793097781,41.27,75369.52,0.1,0.07572,5e-05,10.67055]
[1776793097830,41.27,75369.52,0.1,0.07572,5e-05,10.67055]
[1776793098691,41.27,75367.51,0.1,0.07562,5e-05,10.66053]
[1776793099175,41.27,75367.51,0.1,0.07562,5e-05,10.66053]
[1776793101335,41.27,75376.54,0.1,0.07605,5e-05,10.70723]
[1776793101398,41.27,75376.54,0.1,0.07605,5e-05,10.70723]
[1776793103284,41.27,75383.17,0.1,0.07636,5e-05,10.74157]
[1776793108390,41.27,75383.91,0.1,0.0764,5e-05,10.74581]
[1776793114769,41.27,75384.84,0.1,0.07643,5e-05,10.748]
[1776793115028,41.27,75384.84,0.1,0.07643,5e-05,10.748]
[1776793115082,41.28,75392.31,0.1,0.07678,5e-05,10.78646]
[1776793117145,41.28,75400.11,0.1,0.07714,5e-05,10.82647]
[1776793117797,41.28,75407.85,0.1,0.07751,5e-05,10.86629]
[1776793117921,41.28,75407.85,0.1,0.0775,5e-05,10.86627]
[1776793122030,41.27,75411.45,0.1,0.07767,5e-05,10.8845]
[1776793122078,41.27,75410.59,0.1,0.07763,5e-05,10.87986]
[1776793123867,41.27,75410.59,0.1,0.07763,5e-05,10.87977]
[1776793124709,41.27,75407.45,0.1,0.07748,5e-05,10.86362]
[1776793125657,41.27,75402.28,0.1,0.07724,5e-05,10.83698]
[1776793125674,41.27,75402.28,0.1,0.07724,5e-05,10.83698]
[1776793125978,41.27,75391.83,0.1,0.07675,5e-05,10.78341]
[1776793126822,41.27,75391.83,0.1,0.07675,5e-05,10.78341]
[1776793127118,41.27,75391.83,0.1,0.07675,5e-05,10.78341]
[1776793127211,41.27,75389.12,0.1,0.07662,5e-05,10.7696]
[1776793127717,41.27,75389.12,0.1,0.07662,5e-05,10.7696]
[1776793129451,41.27,75380.11,0.1,0.07621,5e-05,10.72374]
[1776793129597,41.27,75380.11,0.1,0.07621,5e-05,10.72374]
[1776793129856,41.27,75380.11,0.1,0.07621,5e-05,10.72374]
[1776793130122,41.28,75368.21,0.1,0.07566,5e-05,10.66321]
[1776793131672,41.28,75366.3,0.1,0.07557,5e-05,10.65372]
[1776793131880,41.28,75366.3,0.1,0.07557,5e-05,10.65372]
[1776793132386,41.28,75366.36,0.1,0.07558,5e-05,10.65403]
[1776793133118,41.28,75391.28,0.1,0.07674,5e-05,10.78181]
[1776793133591,41.28,75391.28,0.1,0.07674,5e-05,10.78181]
[1776793134067,41.28,75442.24,0.1,0.07914,5e-05,11.04453]
[1776793134978,41.28,75442.24,0.1,0.07914,5e-05,11.04453]
[1776793135071,41.28,75442.24,0.1,0.07914,5e-05,11.04453]
[1776793135184,41.28,75485.6,0.1,0.08123,5e-05,11.27056]
[1776793136450,41.28,75485.6,0.1,0.08124,5e-05,11.27149]
[1776793137070,41.29,75517.97,0.1,0.08286,5e-05,11.44597]
[1776793138295,41.29,75551.4,0.1,0.08452,5e-05,11.62293]
[1776793138425,41.29,75551.4,0.1,0.08452,5e-05,11.62293]
[1776793138899,41.29,75551.4,0.1,0.08452,5e-05,11.62293]
[1776793139007,41.29,75551.4,0.1,0.08452,5e-05,11.62293]
[1776793139080,41.29,75551.4,0.1,0.08452,5e-05,11.62251]
[1776793139774,41.29,75551.4,0.1,0.08452,5e-05,11.62251]
[1776793140104,41.28,75529.66,0.1,0.08343,5e-05,11.50687]
[1776793141054,41.28,75529.66,0.1,0.08343,5e-05,11.50687]
[1776793141158,41.28,75532.15,0.1,0.08355,5e-05,11.51976]
[1776793141972,41.28,75532.15,0.1,0.08355,5e-05,11.51976]
[1776793142120,41.28,75532.15,0.1,0.08355,5e-05,11.51976]
[1776793142953,41.28,75532.15,0.1,0.08355,5e-05,11.51976]
[1776793143134,41.28,75561.23,0.1,0.085,5e-05,11.67422]
[1776793143623,41.28,75561.23,0.1,0.085,5e-05,11.67422]
[1776793144550,41.28,75566.78,0.1,0.08528,5e-05,11.7038]
[1776793145061,41.28,75566.78,0.1,0.08528,5e-05,11.7038]
[1776793145186,41.28,75645.4,0.1,0.08931,5e-05,12.1265]
[1776793145617,41.28,75645.4,0.1,0.08931,5e-05,12.1265]
[1776793145771,41.28,75645.4,0.1,0.08931,5e-05,12.1265]
[1776793146206,41.28,75645.4,0.1,0.08931,5e-05,12.1265]
[1776793146265,41.28,75630.27,0.1,0.08852,5e-05,12.04461]
[1776793146557,41.28,75630.27,0.1,0.08852,5e-05,12.04461]
[1776793147104,41.28,75630.27,0.1,0.08852,5e-05,12.04461]
[1776793147225,41.28,75626.95,0.1,0.08835,5e-05,12.0264]
[1776793147693,41.28,75626.95,0.1,0.08835,5e-05,12.0264]
[1776793147817,41.28,75626.95,0.1,0.08835,5e-05,12.0264]
[1776793148216,41.28,75596.0,0.1,0.08675,5e-05,11.859]
[1776793148759,41.28,75596.0,0.1,0.08675,5e-05,11.859]
[1776793148816,41.28,75596.0,0.1,0.08675,5e-05,11.859]
[1776793149183,41.28,75596.0,0.1,0.08674,5e-05,11.85805]
[1776793149869,41.28,75596.0,0.1,0.08674,5e-05,11.85805]
[1776793149955,41.28,75596.0,0.1,0.08674,5e-05,11.85805]
[1776793150200,41.28,75593.18,0.1,0.08659,5e-05,11.84188]
[1776793150798,41.28,75593.18,0.1,0.08659,5e-05,11.84188]
[1776793151692,41.28,75593.18,0.1,0.08658,5e-05,11.84136]
[1776793152240,41.28,75523.8,0.1,0.0831,5e-05,11.47202]
[1776793152993,41.28,75523.8,0.1,0.0831,5e-05,11.47202]
[1776793153222,41.28,75523.8,0.1,0.0831,5e-05,11.4716]
[1776793153544,41.28,75523.8,0.1,0.0831,5e-05,11.4716]
[1776793153577,41.28,75523.8,0.1,0.0831,5e-05,11.4716]
[1776793153757,41.28,75523.8,0.1,0.0831,5e-05,11.4716]
[1776793154229,41.28,75499.8,0.1,0.08192,5e-05,11.34513]
[1776793154404,41.28,75499.8,0.1,0.08192,5e-05,11.34513]
[1776793154540,41.28,75499.8,0.1,0.08192,5e-05,11.34513]
[1776793155265,41.28,75499.8,0.1,0.08192,5e-05,11.34513]
[1776793155283,41.28,75494.15,0.1,0.08164,5e-05,11.31532]
[1776793155968,41.28,75494.15,0.1,0.08164,5e-05,11.31532]
[1776793156242,41.28,75494.15,0.1,0.08164,5e-05,11.31513]
[1776793156715,41.28,75494.15,0.1,0.08164,5e-05,11.31513]
[1776793156756,41.28,75494.15,0.1,0.08164,5e-05,11.31513]
[1776793156841,41.28,75494.15,0.1,0.08164,5e-05,11.31513]
[1776793157140,41.28,75494.15,0.1,0.08164,5e-05,11.31513]
[1776793157183,41.28,75494.15,0.1,0.08164,5e-05,11.31513]
[1776793157248,41.28,75489.12,0.1,0.0814,5e-05,11.28875]
[1776793158041,41.28,75489.12,0.1,0.0814,5e-05,11.28875]
[1776793158079,41.28,75489.12,0.1,0.0814,5e-05,11.28875]
[1776793158289,41.28,75489.12,0.1,0.0814,5e-05,11.28875]
[1776793158327,41.28,75472.69,0.1,0.0806,5e-05,11.20273]
[1776793158349,41.28,75472.69,0.1,0.0806,5e-05,11.20273]
[1776793159319,41.28,75472.69,0.1,0.0806,5e-05,11.20273]
[1776793159377,41.28,75472.69,0.1,0.0806,5e-05,11.20273]
[1776793159613,41.28,75472.69,0.1,0.0806,5e-05,11.20273]
[1776793159684,41.28,75472.69,0.1,0.0806,5e-05,11.20273]
[1776793160271,41.28,75472.01,0.1,0.08057,5e-05,11.19921]
[1776793160536,41.28,75472.01,0.1,0.08057,5e-05,11.19921]
[1776793160580,41.28,75472.01,0.1,0.08057,5e-05,11.19921]
[1776793160746,41.28,75472.01,0.1,0.08057,5e-05,11.19921]
[1776793160819,41.28,75472.01,0.1,0.08057,5e-05,11.19921]
[1776793161277,41.28,75473.04,0.1,0.08062,5e-05,11.20467]
[1776793161649,41.28,75473.04,0.1,0.08062,5e-05,11.20467]
[1776793161730,41.28,75473.04,0.1,0.08062,5e-05,11.20467]
[1776793162292,41.28,75473.04,0.1,0.08062,5e-05,11.20467]
[1776793162339,41.28,75466.72,0.1,0.08031,5e-05,11.17179]
[1776793162972,41.28,75466.72,0.1,0.08031,5e-05,11.17179]
[1776793163009,41.28,75466.72,0.1,0.08031,5e-05,11.17179]
[1776793163298,41.28,75464.63,0.1,0.08021,5e-05,11.16107]
[1776793163497,41.28,75464.63,0.1,0.08021,5e-05,11.16107]
[1776793163534,41.28,75464.63,0.1,0.08021,5e-05,11.16107]
[1776793164326,41.28,75475.86,0.1,0.08076,5e-05,11.2199]
[1776793164589,41.28,75475.86,0.1,0.08076,5e-05,11.2199]
[1776793164638,41.28,75475.86,0.1,0.08076,5e-05,11.2199]
[1776793164883,41.28,75475.86,0.1,0.08076,5e-05,11.2199]
[1776793164939,41.28,75475.86,0.1,0.08076,5e-05,11.2199]
[1776793165313,41.28,75475.86,0.1,0.08076,5e-05,11.22011]
[1776793165977,41.28,75475.86,0.1,0.08076,5e-05,11.22011]
[1776793166032,41.28,75475.86,0.1,0.08076,5e-05,11.22011]
[1776793166318,41.28,75478.48,0.1,0.08089,5e-05,11.23392]
[1776793166882,41.28,75478.48,0.1,0.08089,5e-05,11.23392]
[1776793166927,41.28,75478.48,0.1,0.08089,5e-05,11.23392]
[1776793167335,41.28,75472.94,0.1,0.08062,5e-05,11.20503]
[1776793168983,41.28,75474.82,0.1,0.08071,5e-05,11.21497]
[1776793170101,41.28,75474.69,0.1,0.08071,5e-05,11.2144]
[1776793170113,41.28,75474.69,0.1,0.08071,5e-05,11.2144]
[1776793170152,41.28,75474.69,0.1,0.08071,5e-05,11.2144]
[1776793170349,41.28,75471.07,0.1,0.08053,5e-05,11.1956]
[1776793171279,41.28,75471.07,0.1,0.08053,5e-05,11.1956]
[1776793171760,41.28,75471.07,0.1,0.08053,5e-05,11.1956]
[1776793171957,41.28,75471.07,0.1,0.08053,5e-05,11.1956]
[1776793172022,41.28,75481.37,0.1,0.08101,5e-05,11.24616]
[1776793172530,41.28,75481.37,0.1,0.08101,5e-05,11.24616]
[1776793172556,41.28,75481.37,0.1,0.08101,5e-05,11.24616]
[1776793173193,41.28,75481.37,0.1,0.08101,5e-05,11.24616]
[1776793173258,41.28,75481.37,0.1,0.08101,5e-05,11.24616]
[1776793173306,41.28,75498.7,0.1,0.08186,5e-05,11.33732]
[1776793173809,41.28,75498.7,0.1,0.08186,5e-05,11.33732]
[1776793173936,41.28,75498.7,0.1,0.08186,5e-05,11.33732]
[1776793174006,41.28,75508.91,0.1,0.08236,5e-05,11.39102]
[1776793174587,41.28,75508.91,0.1,0.08236,5e-05,11.39102]
[1776793175072,41.28,75511.31,0.1,0.08247,5e-05,11.40348]
[1776793175801,41.28,75511.31,0.1,0.08247,5e-05,11.40348]
[1776793176185,41.28,75511.31,0.1,0.08247,5e-05,11.40348]
[1776793176284,41.28,75512.88,0.1,0.08255,5e-05,11.41165]
[1776793177420,41.28,75512.88,0.1,0.08255,5e-05,11.41165]
[1776793177433,41.28,75512.88,0.1,0.08255,5e-05,11.41165]
[1776793177473,41.28,75512.88,0.1,0.08255,5e-05,11.41165]
[1776793177504,41.28,75512.88,0.1,0.08255,5e-05,11.41165]
[1776793177605,41.28,75505.06,0.1,0.08216,5e-05,11.37041]
[1776793178547,41.28,75505.06,0.1,0.08216,5e-05,11.37041]
[1776793178617,41.28,75505.06,0.1,0.08216,5e-05,11.37041]
[1776793178668,41.28,75505.06,0.1,0.08216,5e-05,11.37041]
[1776793178806,41.28,75505.06,0.1,0.08216,5e-05,11.37041]
[1776793178879,41.28,75505.06,0.1,0.08216,5e-05,11.37041]
[1776793178907,41.28,75509.21,0.1,0.08237,5e-05,11.39223]
[1776793179835,41.28,75509.21,0.1,0.08237,5e-05,11.39223]
[1776793179905,41.28,75509.21,0.1,0.08237,5e-05,11.39223]
[1776793180087,41.28,75509.21,0.1,0.08237,5e-05,11.39223]
[1776793180101,41.28,75509.21,0.1,0.08237,5e-05,11.39223]
[1776793180145,41.28,75509.21,0.1,0.08237,5e-05,11.39223]
[1776793180150,41.28,75510.91,0.1,0.08245,5e-05,11.40113]
[1776793180426,41.28,75510.91,0.1,0.08245,5e-05,11.40113]
[1776793180511,41.28,75510.91,0.1,0.08245,5e-05,11.40113]
[1776793180974,41.28,75510.91,0.1,0.08245,5e-05,11.40113]
[1776793181317,41.28,75509.58,0.1,0.08238,5e-05,11.39405]
[1776793182951,41.28,75505.03,0.1,0.08216,5e-05,11.3701]
[1776793183588,41.28,75503.03,0.1,0.08206,5e-05,11.35951]
[1776793183689,41.28,75503.03,0.1,0.08206,5e-05,11.35951]
[1776793183985,41.28,75503.03,0.1,0.08206,5e-05,11.35951]
[1776793184058,41.28,75522.76,0.1,0.08303,5e-05,11.46345]
[1776793185077,41.28,75522.76,0.1,0.08303,5e-05,11.46345]
[1776793185166,41.28,75522.76,0.1,0.08303,5e-05,11.46345]
[1776793185334,41.28,75548.99,0.1,0.08433,5e-05,11.60201]
[1776793185859,41.28,75548.99,0.1,0.08433,5e-05,11.60201]
[1776793186622,41.28,75550.49,0.1,0.08441,5e-05,11.60998]
[1776793187115,41.28,75550.49,0.1,0.08441,5e-05,11.60998]
[1776793187130,41.28,75548.07,0.1,0.08428,5e-05,11.59685]
[1776793188488,41.28,75561.77,0.1,0.08497,5e-05,11.66926]
[1776793192185,41.27,75573.07,0.1,0.08553,5e-05,11.72859]
[1776793193452,41.27,75565.15,0.1,0.08512,5e-05,11.686]
[1776793194172,41.27,75574.91,0.1,0.08561,5e-05,11.73784]
[1776793194607,41.27,75574.91,0.1,0.08561,5e-05,11.73784]
[1776793195246,41.27,75574.91,0.1,0.08561,5e-05,11.73784]
[1776793195344,41.27,75577.4,0.1,0.08574,5e-05,11.75081]
[1776793195931,41.27,75577.4,0.1,0.08574,5e-05,11.75081]
[1776793196036,41.27,75577.4,0.1,0.08574,5e-05,11.75081]
[1776793196618,41.27,75585.31,0.1,0.08614,5e-05,11.79312]
[1776793196935,41.27,75585.31,0.1,0.08614,5e-05,11.79312]
[1776793197493,41.27,75584.25,0.1,0.08607,5e-05,11.78627]
[1776793197718,41.27,75584.25,0.1,0.08607,5e-05,11.78627]
[1776793200046,41.27,75587.68,0.1,0.08624,5e-05,11.80381]
[1776793200130,41.27,75587.68,0.1,0.08624,5e-05,11.80381]
[1776793200523,41.27,75587.31,0.1,0.08622,5e-05,11.80183]
[1776793200741,41.27,75587.31,0.1,0.08622,5e-05,11.80183]
[1776793200979,41.27,75587.31,0.1,0.08622,5e-05,11.80183]
[1776793202308,41.27,75589.75,0.1,0.08634,5e-05,11.8149]
[1776793202076,41.27,75603.25,0.1,0.08702,5e-05,11.8865]
[1776793203180,41.27,75619.38,0.1,0.08785,5e-05,11.97312]
[1776793203513,41.27,75619.38,0.1,0.08785,5e-05,11.97312]
[1776793203716,41.27,75619.38,0.1,0.08785,5e-05,11.97312]
[1776793203746,41.27,75639.05,0.1,0.08887,5e-05,12.07968]
[1776793205915,41.27,75645.21,0.1,0.08919,5e-05,12.11312]
[1776793206734,41.27,75646.3,0.1,0.08925,5e-05,12.11903]
[1776793206991,41.27,75646.3,0.1,0.08925,5e-05,12.11903]
[1776793207231,41.27,75646.3,0.1,0.08925,5e-05,12.11903]
[1776793207948,41.27,75651.19,0.1,0.0895,5e-05,12.14556]
[1776793208192,41.27,75667.06,0.1,0.09033,5e-05,12.23177]
[1776793208796,41.27,75667.06,0.1,0.09033,5e-05,12.23177]
[1776793209229,41.27,75667.06,0.1,0.09033,5e-05,12.23177]
[1776793209245,41.27,75698.76,0.1,0.09201,5e-05,12.40488]
[1776793210133,41.27,75698.76,0.1,0.09201,5e-05,12.40488]
[1776793210227,41.27,75721.28,0.1,0.09321,5e-05,12.52824]
[1776793211078,41.27,75721.28,0.1,0.09321,5e-05,12.52824]
[1776793211427,41.27,75721.28,0.1,0.09321,5e-05,12.52824]
[1776793211139,41.27,75724.84,0.1,0.0934,5e-05,12.5474]
[1776793211635,41.27,75724.84,0.1,0.0934,5e-05,12.5474]
[1776793211641,41.27,75724.84,0.1,0.0934,5e-05,12.5474]
[1776793211822,41.27,75724.84,0.1,0.0934,5e-05,12.5474]
[1776793212360,41.27,75724.84,0.1,0.0934,5e-05,12.5474]
[1776793212431,41.27,75714.42,0.1,0.09283,5e-05,12.48963]
[1776793212818,41.27,75714.42,0.1,0.09283,5e-05,12.48963]
[1776793212856,41.27,75714.42,0.1,0.09283,5e-05,12.48963]
[1776793213064,41.27,75714.42,0.1,0.09283,5e-05,12.48963]
[1776793213297,41.27,75714.42,0.1,0.09283,5e-05,12.48963]
[1776793213353,41.27,75731.31,0.1,0.09374,5e-05,12.58258]
[1776793213754,41.27,75731.31,0.1,0.09374,5e-05,12.58258]
[1776793213884,41.27,75731.31,0.1,0.09374,5e-05,12.58258]
[1776793214029,41.27,75731.31,0.1,0.09374,5e-05,12.58258]
[1776793214276,41.27,75731.31,0.1,0.09374,5e-05,12.58258]
[1776793214376,41.26,75729.58,0.1,0.09364,5e-05,12.57217]
[1776793215404,41.26,75709.43,0.1,0.09255,5e-05,12.46087]
[1776793215732,41.26,75709.43,0.1,0.09255,5e-05,12.46087]
[1776793216446,41.26,75710.29,0.1,0.09259,5e-05,12.46527]
[1776793216802,41.26,75710.29,0.1,0.09259,5e-05,12.46527]
[1776793217261,41.26,75710.29,0.1,0.09259,5e-05,12.46527]
[1776793217462,41.26,75710.29,0.1,0.09259,5e-05,12.46527]
[1776793217314,41.26,75715.26,0.1,0.09286,5e-05,12.49224]
[1776793218323,41.26,75715.26,0.1,0.09286,5e-05,12.49224]
[1776793218479,41.26,75711.14,0.1,0.09263,5e-05,12.46924]
[1776793218540,41.26,75711.14,0.1,0.09263,5e-05,12.46924]
[1776793218721,41.26,75711.14,0.1,0.09263,5e-05,12.46858]
[1776793219603,41.26,75711.14,0.1,0.09263,5e-05,12.46858]
[1776793220031,41.26,75711.14,0.1,0.09263,5e-05,12.46858]
[1776793220456,41.26,75712.02,0.1,0.09267,5e-05,12.47274]
[1776793221385,41.26,75726.09,0.1,0.09342,5e-05,12.55012]
[1776793222335,41.26,75726.09,0.1,0.09342,5e-05,12.55012]
[1776793222412,41.26,75741.56,0.1,0.09426,5e-05,12.63543]
[1776793223350,41.26,75741.56,0.1,0.09426,5e-05,12.63543]
[1776793224470,41.26,75745.96,0.1,0.09448,5e-05,12.65804]
[1776793224748,41.26,75745.96,0.1,0.09448,5e-05,12.65804]
[1776793227907,41.25,75743.99,0.1,0.09435,5e-05,12.64482]
[1776793228036,41.25,75743.99,0.1,0.09435,5e-05,12.64482]
[1776793228313,41.25,75743.99,0.1,0.09435,5e-05,12.64482]
[1776793228319,41.25,75755.05,0.1,0.09495,5e-05,12.70586]
[1776793229460,41.25,75774.95,0.1,0.09603,5e-05,12.81597]
[1776793231376,41.25,75775.01,0.1,0.09604,5e-05,12.8163]
[1776793231499,41.24,75776.47,0.1,0.09606,5e-05,12.81789]
[1776793231808,41.24,75776.47,0.1,0.09606,5e-05,12.81789]
[1776793232025,41.24,75776.47,0.1,0.09606,5e-05,12.81789]
[1776793232075,41.24,75776.47,0.1,0.09606,5e-05,12.81789]
[1776793232533,41.23,75738.82,0.1,0.09396,5e-05,12.60394]
[1776793232607,41.23,75738.82,0.1,0.09396,5e-05,12.60394]
[1776793232658,41.23,75738.82,0.1,0.09396,5e-05,12.60394]
[1776793232835,41.23,75738.82,0.1,0.09396,5e-05,12.60394]
[1776793232934,41.23,75736.73,0.1,0.09379,5e-05,12.58758]
[1776793233838,41.23,75736.73,0.1,0.09379,5e-05,12.58758]
[1776793234422,41.23,75736.73,0.1,0.09379,5e-05,12.58758]
[1776793234583,41.23,75744.76,0.1,0.09422,5e-05,12.63156]
[1776793235252,41.23,75744.76,0.1,0.09422,5e-05,12.63156]
[1776793235387,41.23,75744.76,0.1,0.09422,5e-05,12.63156]
[1776793235530,41.23,75760.56,0.1,0.09508,5e-05,12.71901]
[1776793236888,41.22,75760.56,0.1,0.09508,5e-05,12.71877]
[1776793236911,41.22,75771.45,0.1,0.09568,5e-05,12.77919]
[1776793237662,41.22,75771.45,0.1,0.09568,5e-05,12.77919]
[1776793237745,41.22,75771.45,0.1,0.09568,5e-05,12.77919]
[1776793238123,41.22,75771.45,0.1,0.09568,5e-05,12.77919]
[1776793238137,41.22,75771.45,0.1,0.09568,5e-05,12.77919]
[1776793238213,41.22,75766.26,0.1,0.09539,5e-05,12.75006]
[1776793241241,41.22,75756.44,0.1,0.09484,5e-05,12.69401]
[1776793245420,41.22,75745.04,0.1,0.0942,5e-05,12.62939]
[1776793249024,41.22,75743.58,0.1,0.09412,5e-05,12.62067]
[1776793250088,41.22,75737.94,0.1,0.09381,5e-05,12.58929]
[1776793252487,41.22,75756.78,0.1,0.09482,5e-05,12.69285]
[1776793252801,41.22,75756.78,0.1,0.09482,5e-05,12.69285]
[1776793252807,41.22,75756.78,0.1,0.09482,5e-05,12.69285]
[1776793253429,41.22,75756.78,0.1,0.09482,5e-05,12.69285]
[1776793253520,41.22,75756.78,0.1,0.09482,5e-05,12.69285]
[1776793253512,41.22,75762.7,0.1,0.09514,5e-05,12.72536]
[1776793256072,41.21,75751.72,0.1,0.09453,5e-05,12.66284]
[1776793259212,41.21,75742.56,0.1,0.09402,5e-05,12.61104]
[1776793259227,41.21,75742.56,0.1,0.09402,5e-05,12.61104]
[1776793259506,41.21,75742.56,0.1,0.09402,5e-05,12.61104]
[1776793259233,41.21,75740.14,0.1,0.09388,5e-05,12.59713]
[1776793260869,41.21,75732.35,0.1,0.09346,5e-05,12.55334]
[1776793260928,41.21,75732.35,0.1,0.09346,5e-05,12.55334]
[1776793262412,41.21,75732.35,0.1,0.09346,5e-05,12.55334]
[1776793262514,41.21,75755.84,0.1,0.09472,5e-05,12.68252]
[1776793263288,41.21,75755.84,0.1,0.09472,5e-05,12.68252]
[1776793263426,41.21,75755.84,0.1,0.09472,5e-05,12.68252]
[1776793263437,41.21,75760.28,0.1,0.09496,5e-05,12.70685]
[1776793263798,41.21,75760.28,0.1,0.09496,5e-05,12.70685]
[1776793264130,41.21,75760.28,0.1,0.09496,5e-05,12.70685]
[1776793266005,41.2,75758.71,0.1,0.09486,5e-05,12.69716]
[1776793266407,41.2,75773.21,0.1,0.09565,5e-05,12.77736]
[1776793267105,41.2,75773.21,0.1,0.09565,5e-05,12.77736]
[1776793267237,41.2,75773.21,0.1,0.09565,5e-05,12.77736]
[1776793267291,41.2,75785.11,0.1,0.0963,6e-05,12.84311]
[1776793271429,41.2,75775.81,0.1,0.09578,5e-05,12.7899]
[1776793271473,41.2,75775.81,0.1,0.09578,5e-05,12.7899]
[1776793271474,41.2,75773.91,0.1,0.09567,5e-05,12.77887]
[1776793271900,41.2,75773.91,0.1,0.09567,5e-05,12.77887]
[1776793272194,41.2,75773.91,0.1,0.09566,5e-05,12.77843]
[1776793275045,41.2,75775.76,0.1,0.09576,5e-05,12.78784]
[1776793276669,41.2,75779.82,0.1,0.09597,5e-05,12.80947]
[1776793278785,41.19,75789.28,0.1,0.09648,6e-05,12.86136]
[1776793278815,41.19,75789.28,0.1,0.09648,6e-05,12.86136]
[1776793282354,41.19,75788.92,0.1,0.09645,6e-05,12.85776]
[1776793282519,41.19,75788.92,0.1,0.09645,6e-05,12.85776]
[1776793282556,41.19,75800.78,0.1,0.0971,6e-05,12.92349]
[1776793282870,41.19,75800.78,0.1,0.0971,6e-05,12.92349]
[1776793284877,41.19,75808.07,0.1,0.0975,6e-05,12.9644]
[1776793285094,41.19,75808.07,0.1,0.0975,6e-05,12.9644]
[1776793285563,41.19,75808.07,0.1,0.0975,6e-05,12.9644]
[1776793289602,41.18,75816.27,0.1,0.09793,6e-05,13.00732]
[1776793290095,41.18,75816.27,0.1,0.09793,6e-05,13.00732]
[1776793291206,41.18,75817.07,0.1,0.09797,6e-05,13.01105]
[1776793292138,41.18,75816.64,0.1,0.09791,6e-05,13.00456]
[1776793293483,41.18,75813.59,0.1,0.09774,6e-05,12.98687]
[1776793293926,41.18,75820.52,0.1,0.09812,6e-05,13.0252]
[1776793295671,41.18,75823.01,0.1,0.09825,6e-05,13.03778]
[1776793296358,41.18,75823.82,0.1,0.09828,6e-05,13.04163]
[1776793301394,41.17,75831.96,0.1,0.09871,6e-05,13.08471]
[1776793301672,41.17,75831.96,0.1,0.09871,6e-05,13.08471]
[1776793302372,41.17,75831.96,0.1,0.09871,6e-05,13.08471]
[1776793302403,41.17,75832.84,0.1,0.09876,6e-05,13.0891]
[1776793303063,41.17,75832.84,0.1,0.09876,6e-05,13.0891]
[1776793303408,41.17,75837.04,0.1,0.09899,6e-05,13.11211]
[1776793304572,41.17,75837.04,0.1,0.09899,6e-05,13.11211]
[1776793305198,41.17,75836.48,0.1,0.09895,6e-05,13.10838]
[1776793305423,41.17,75836.48,0.1,0.09894,6e-05,13.10781]
[1776793305782,41.17,75836.48,0.1,0.09894,6e-05,13.10781]
[1776793306070,41.17,75836.48,0.1,0.09894,6e-05,13.10781]
[1776793306615,41.17,75831.09,0.1,0.09864,6e-05,13.07753]
[1776793306803,41.17,75831.09,0.1,0.09864,6e-05,13.07753]
[1776793307531,41.16,75814.65,0.1,0.09771,6e-05,12.98394]
[1776793309536,41.16,75817.96,0.1,0.09789,6e-05,13.00192]
[1776793310111,41.16,75817.96,0.1,0.09788,6e-05,13.00132]
[1776793310239,41.16,75817.96,0.1,0.09788,6e-05,13.00132]
[1776793311485,41.16,75818.72,0.1,0.09791,6e-05,13.00494]
[1776793311502,41.16,75801.53,0.1,0.09695,6e-05,12.90821]
[1776793311753,41.16,75801.53,0.1,0.09695,6e-05,12.90821]
[1776793311891,41.16,75801.53,0.1,0.09695,6e-05,12.90821]
[1776793313265,41.16,75801.53,0.1,0.09695,6e-05,12.90763]
[1776793314475,41.16,75808.81,0.1,0.09735,6e-05,12.94833]
[1776793315918,41.16,75803.68,0.1,0.09705,6e-05,12.91843]
[1776793316500,41.16,75801.05,0.1,0.09691,6e-05,12.90385]
[1776793317042,41.16,75801.05,0.1,0.09691,6e-05,12.90385]
[1776793319677,41.16,75789.91,0.1,0.09629,6e-05,12.8416]
[1776793319895,41.16,75789.91,0.1,0.09629,6e-05,12.8416]
[1776793321683,41.16,75781.19,0.1,0.0958,5e-05,12.79213]
[1776793321694,41.16,75781.19,0.1,0.0958,5e-05,12.79213]
[1776793322049,41.16,75781.19,0.1,0.0958,5e-05,12.79213]
[1776793322544,41.15,75778.74,0.1,0.09567,5e-05,12.77812]
[1776793322678,41.15,75778.74,0.1,0.09567,5e-05,12.77812]
[1776793322685,41.15,75778.74,0.1,0.09567,5e-05,12.77812]
[1776793323384,41.15,75778.74,0.1,0.09567,5e-05,12.77812]
[1776793323434,41.15,75778.74,0.1,0.09567,5e-05,12.77812]
[1776793323550,41.15,75777.54,0.1,0.0956,5e-05,12.77108]
[1776793323962,41.15,75777.54,0.1,0.0956,5e-05,12.77108]
[1776793323989,41.15,75777.54,0.1,0.0956,5e-05,12.77108]
[1776793326312,41.15,75776.41,0.1,0.09553,5e-05,12.76408]
[1776793326571,41.15,75764.85,0.1,0.09489,5e-05,12.6996]
[1776793328589,41.15,75754.13,0.1,0.0943,5e-05,12.63978]
[1776793329251,41.15,75754.13,0.1,0.0943,5e-05,12.63978]
[1776793329254,41.15,75754.13,0.1,0.0943,5e-05,12.63978]
[1776793331313,41.15,75746.26,0.1,0.09387,5e-05,12.59522]
[1776793331606,41.15,75735.86,0.1,0.0933,5e-05,12.53714]
[1776793332329,41.15,75735.86,0.1,0.0933,5e-05,12.53714]
[1776793332612,41.15,75736.12,0.1,0.09331,5e-05,12.53795]
[1776793333077,41.15,75736.12,0.1,0.09331,5e-05,12.53795]
[1776793333602,41.15,75736.12,0.1,0.09331,5e-05,12.53795]
[1776793333633,41.15,75734.98,0.1,0.09324,5e-05,12.53096]
[1776793334627,41.15,75746.4,0.1,0.09385,5e-05,12.59357]
[1776793336149,41.14,75748.35,0.1,0.09395,5e-05,12.60387]
[1776793336754,41.14,75748.59,0.1,0.09396,5e-05,12.60471]
[1776793339369,41.14,75746.24,0.1,0.09382,5e-05,12.5907]
[1776793340966,41.14,75746.1,0.1,0.0938,5e-05,12.58877]
[1776793340977,41.14,75746.1,0.1,0.0938,5e-05,12.58877]
[1776793341468,41.14,75746.1,0.1,0.0938,5e-05,12.58877]
[1776793342165,41.14,75745.02,0.1,0.09374,5e-05,12.58212]
[1776793343030,41.14,75737.3,0.1,0.09332,5e-05,12.53947]
[1776793344281,41.14,75740.75,0.1,0.0935,5e-05,12.5577]
[1776793345442,41.14,75744.02,0.1,0.09367,5e-05,12.57532]
[1776793346310,41.14,75741.64,0.1,0.09354,5e-05,12.56174]
[1776793346412,41.13,75738.25,0.1,0.09335,5e-05,12.5423]
[1776793348790,41.13,75738.55,0.1,0.09336,5e-05,12.54324]
[1776793350069,41.13,75741.35,0.1,0.0935,5e-05,12.55807]
[1776793350327,41.13,75741.35,0.1,0.0935,5e-05,12.55807]
[1776793352096,41.13,75749.08,0.1,0.09391,5e-05,12.59992]
[1776793353167,41.13,75742.7,0.1,0.09353,5e-05,12.55995]
[1776793353743,41.13,75746.26,0.1,0.09371,5e-05,12.57894]
[1776793356050,41.13,75738.62,0.1,0.09329,5e-05,12.53604]
[1776793356231,41.13,75738.62,0.1,0.09329,5e-05,12.53604]
[1776793357522,41.12,75752.75,0.1,0.09404,5e-05,12.61236]
[1776793358487,41.12,75762.75,0.1,0.09458,5e-05,12.66722]
[1776793359324,41.12,75762.75,0.1,0.09458,5e-05,12.66722]
[1776793359532,41.12,75762.75,0.1,0.09458,5e-05,12.66722]
[1776793363381,41.12,75762.88,0.1,0.09457,5e-05,12.66634]
[1776793363930,41.12,75759.15,0.1,0.09436,5e-05,12.64457]
[1776793364951,41.12,75753.88,0.1,0.09407,5e-05,12.61537]
[1776793368875,41.11,75741.65,0.1,0.09339,5e-05,12.54599]
[1776793370480,41.11,75743.07,0.1,0.09346,5e-05,12.55343]
[1776793370518,41.11,75741.3,0.1,0.09335,5e-05,12.54237]
[1776793372520,41.11,75741.3,0.1,0.09335,5e-05,12.54237]
[1776793372531,41.11,75743.92,0.1,0.09348,5e-05,12.55554]
[1776793373592,41.11,75743.92,0.1,0.09348,5e-05,12.55554]
[1776793374524,41.11,75742.0,0.1,0.09337,5e-05,12.54429]
[1776793374605,41.1,75740.05,0.1,0.09326,5e-05,12.53291]
[1776793374964,41.1,75740.05,0.1,0.09326,5e-05,12.53291]
[1776793376233,41.1,75739.32,0.1,0.09322,5e-05,12.52887]
[1776793376570,41.1,75742.74,0.1,0.09339,5e-05,12.54657]
[1776793376759,41.1,75742.74,0.1,0.09339,5e-05,12.54657]
[1776793377150,41.1,75742.74,0.1,0.09339,5e-05,12.54657]
[1776793377697,41.1,75773.71,0.1,0.09507,5e-05,12.71784]
[1776793378109,41.1,75793.61,0.1,0.09617,6e-05,12.82865]
[1776793378768,41.1,75793.61,0.1,0.09617,6e-05,12.82865]
[1776793379481,41.1,75793.61,0.1,0.09617,6e-05,12.82865]
[1776793379571,41.1,75796.2,0.1,0.0963,6e-05,12.84241]
[1776793379857,41.1,75796.2,0.1,0.0963,6e-05,12.84241]
[1776793379956,41.1,75796.2,0.1,0.0963,6e-05,12.84241]
[1776793380796,41.1,75796.2,0.1,0.0963,6e-05,12.84241]
[1776793381107,41.1,75796.2,0.1,0.0963,6e-05,12.84241]
[1776793381537,41.1,75774.94,0.1,0.09513,5e-05,12.72311]
[1776793382131,41.1,75774.94,0.1,0.09513,5e-05,12.72311]
[1776793382138,41.1,75774.94,0.1,0.09513,5e-05,12.72311]
[1776793382143,41.1,75774.94,0.1,0.09513,5e-05,12.72311]
[1776793382195,41.1,75774.94,0.1,0.09513,5e-05,12.72311]
[1776793382225,41.1,75774.94,0.1,0.09513,5e-05,12.72311]
[1776793382311,41.1,75774.94,0.1,0.09513,5e-05,12.72311]
[1776793382468,41.1,75774.94,0.1,0.09513,5e-05,12.72311]
[1776793382694,41.1,75774.94,0.1,0.09513,5e-05,12.72311]
[1776793382567,41.1,75788.39,0.1,0.09586,6e-05,12.79771]
[1776793382787,41.1,75788.39,0.1,0.09586,6e-05,12.79771]
[1776793383487,41.1,75790.74,0.1,0.09599,6e-05,12.81041]
[1776793384064,41.1,75790.74,0.1,0.09599,6e-05,12.81041]
[1776793384138,41.1,75790.74,0.1,0.09599,6e-05,12.81041]
[1776793384452,41.1,75790.74,0.1,0.09599,6e-05,12.81041]
[1776793384699,41.1,75782.69,0.1,0.09554,5e-05,12.76514]
[1776793385627,41.1,75771.56,0.1,0.09493,5e-05,12.70289]
[1776793387590,41.1,75768.29,0.1,0.09474,5e-05,12.68446]
[1776793387824,41.1,75766.56,0.1,0.09465,5e-05,12.67461]
[1776793388347,41.1,75766.56,0.1,0.09465,5e-05,12.67461]
[1776793388911,41.1,75762.64,0.1,0.09443,5e-05,12.65264]
[1776793389137,41.1,75762.64,0.1,0.09443,5e-05,12.65264]
[1776793389302,41.1,75762.64,0.1,0.09443,5e-05,12.65264]
[1776793389339,41.1,75762.64,0.1,0.09443,5e-05,12.65264]
[1776793390795,41.09,75766.5,0.1,0.09463,5e-05,12.67292]
[1776793391251,41.09,75766.5,0.1,0.09463,5e-05,12.67292]
[1776793392162,41.09,75766.77,0.1,0.09464,5e-05,12.67385]
[1776793392577,41.09,75766.77,0.1,0.09464,5e-05,12.67385]
[1776793392595,41.09,75766.77,0.1,0.09464,5e-05,12.67385]
[1776793392846,41.09,75762.15,0.1,0.09438,5e-05,12.64763]
[1776793393428,41.09,75766.06,0.1,0.09459,5e-05,12.66879]
[1776793396670,41.09,75765.01,0.1,0.09452,5e-05,12.6618]
[1776793397690,41.09,75762.48,0.1,0.09438,5e-05,12.6472]
[1776793400908,41.08,75761.04,0.1,0.09428,5e-05,12.63768]
[1776793403267,41.08,75761.31,0.1,0.09429,5e-05,12.63809]
[1776793403311,41.08,75761.31,0.1,0.09429,5e-05,12.63809]
[1776793403446,41.08,75761.31,0.1,0.09429,5e-05,12.63809]
[1776793405733,41.08,75760.72,0.1,0.09424,5e-05,12.63377]
[1776793406006,41.08,75752.31,0.1,0.09378,5e-05,12.58665]
[1776793406066,41.08,75752.31,0.1,0.09378,5e-05,12.58665]
[1776793406603,41.08,75745.52,0.1,0.0934,5e-05,12.54791]
[1776793407831,41.08,75745.52,0.1,0.0934,5e-05,12.54791]
[1776793408158,41.08,75739.39,0.1,0.09307,5e-05,12.51337]
[1776793410444,41.07,75721.28,0.1,0.09207,5e-05,12.41167]
[1776793416458,41.07,75723.58,0.1,0.09215,5e-05,12.41889]
[1776793416519,41.07,75724.39,0.1,0.09219,5e-05,12.42234]
[1776793417035,41.07,75724.39,0.1,0.09219,5e-05,12.42234]
[1776793417221,41.07,75724.73,0.1,0.09221,5e-05,12.42421]
[1776793422483,41.06,75720.29,0.1,0.09195,5e-05,12.39769]
[1776793426006,41.06,75718.43,0.1,0.09183,5e-05,12.38559]
[1776793427452,41.06,75720.43,0.1,0.09193,5e-05,12.39615]
[1776793427557,41.06,75720.43,0.1,0.09193,5e-05,12.39615]
[1776793427634,41.06,75731.68,0.1,0.09253,5e-05,12.45713]
[1776793429260,41.06,75731.49,0.1,0.09251,5e-05,12.45608]
[1776793429327,41.06,75739.72,0.1,0.09295,5e-05,12.50034]
[1776793431772,41.05,75753.13,0.1,0.09366,5e-05,12.57376]
[1776793433698,41.05,75774.75,0.1,0.09483,5e-05,12.69284]
[1776793433876,41.05,75774.75,0.1,0.09483,5e-05,12.69284]
[1776793433906,41.05,75774.75,0.1,0.09483,5e-05,12.69284]
[1776793434386,41.05,75774.19,0.1,0.0948,5e-05,12.68972]
[1776793435085,41.05,75774.19,0.1,0.0948,5e-05,12.68972]
[1776793435401,41.05,75810.1,0.1,0.09678,6e-05,12.89004]
[1776793436010,41.05,75810.1,0.1,0.09678,6e-05,12.89004]
[1776793436242,41.05,75810.1,0.1,0.09678,6e-05,12.89004]
[1776793436411,41.05,75859.62,0.1,0.09955,6e-05,13.16819]
[1776793436980,41.05,75859.62,0.1,0.09955,6e-05,13.16819]
[1776793437156,41.05,75859.62,0.1,0.09955,6e-05,13.16819]
[1776793437625,41.05,75859.62,0.1,0.09955,6e-05,13.16819]
[1776793437714,41.04,75855.65,0.1,0.09929,6e-05,13.14192]
[1776793437832,41.04,75855.65,0.1,0.09929,6e-05,13.14192]
[1776793438036,41.04,75855.65,0.1,0.09929,6e-05,13.14192]
[1776793438203,41.04,75855.65,0.1,0.09929,6e-05,13.14192]
[1776793438508,41.04,75855.65,0.1,0.09929,6e-05,13.14192]
[1776793438551,41.04,75855.65,0.1,0.09929,6e-05,13.14192]
[1776793438588,41.04,75826.19,0.1,0.09762,6e-05,12.97546]
[1776793438973,41.04,75826.19,0.1,0.09762,6e-05,12.97546]
[1776793439011,41.04,75826.19,0.1,0.09762,6e-05,12.97546]
[1776793439100,41.04,75826.19,0.1,0.09762,6e-05,12.97546]
[1776793439195,41.04,75826.19,0.1,0.09762,6e-05,12.97546]
[1776793439271,41.04,75826.19,0.1,0.09762,6e-05,12.97546]
[1776793439394,41.04,75826.19,0.1,0.09762,6e-05,12.97546]
[1776793439573,41.04,75807.92,0.1,0.0966,6e-05,12.87272]
[1776793440116,41.04,75807.92,0.1,0.0966,6e-05,12.87272]
[1776793440617,41.04,75796.54,0.1,0.09598,6e-05,12.80912]
[1776793441499,41.04,75796.54,0.1,0.09598,6e-05,12.80912]
[1776793441545,41.04,75791.87,0.1,0.09572,6e-05,12.78281]
[1776793441994,41.04,75791.87,0.1,0.09572,6e-05,12.78281]
[1776793442314,41.04,75791.87,0.1,0.09572,6e-05,12.78281]
[1776793442703,41.04,75791.87,0.1,0.09572,6e-05,12.78281]
[1776793442785,41.04,75792.17,0.1,0.09573,6e-05,12.78446]
[1776793443427,41.04,75792.17,0.1,0.09573,6e-05,12.78446]
[1776793443510,41.04,75792.17,0.1,0.09573,6e-05,12.78446]
[1776793443614,41.04,75794.19,0.1,0.09584,6e-05,12.79535]
[1776793444024,41.04,75794.19,0.1,0.09584,6e-05,12.79535]
[1776793444165,41.04,75794.19,0.1,0.09584,6e-05,12.79535]
[1776793444936,41.04,75794.24,0.1,0.09584,6e-05,12.79562]
[1776793445246,41.04,75794.24,0.1,0.09584,6e-05,12.79562]
[1776793450502,41.04,75797.08,0.1,0.096,6e-05,12.81142]
[1776793451136,41.04,75797.08,0.1,0.096,6e-05,12.81142]
[1776793451687,41.04,75797.08,0.1,0.096,6e-05,12.81142]
[1776793451723,41.04,75793.74,0.1,0.09582,6e-05,12.79303]
[1776793454106,41.04,75789.25,0.1,0.09557,5e-05,12.76758]
[1776793454135,41.04,75789.25,0.1,0.09557,5e-05,12.76758]
[1776793456236,41.04,75785.61,0.1,0.09535,5e-05,12.74622]
[1776793456245,41.04,75785.61,0.1,0.09535,5e-05,12.74622]
[1776793456544,41.04,75785.61,0.1,0.09535,5e-05,12.74587]
[1776793457643,41.04,75785.61,0.1,0.09535,5e-05,12.74587]
[1776793457728,41.04,75785.61,0.1,0.09535,5e-05,12.74587]
[1776793457807,41.04,75785.85,0.1,0.09536,5e-05,12.74693]
[1776793459643,41.04,75807.04,0.1,0.09652,6e-05,12.86447]
[1776793462923,41.03,75804.11,0.1,0.09634,6e-05,12.8466]
[1776793463599,41.03,75804.11,0.1,0.09634,6e-05,12.84604]
[1776793464604,41.03,75786.12,0.1,0.09534,5e-05,12.74528]
[1776793465712,41.03,75786.12,0.1,0.09534,5e-05,12.74528]
[1776793465755,41.03,75774.05,0.1,0.09468,5e-05,12.67784]
[1776793466191,41.03,75774.05,0.1,0.09468,5e-05,12.67784]
[1776793466213,41.03,75774.05,0.1,0.09468,5e-05,12.67784]
[1776793467506,41.03,75774.05,0.1,0.09467,5e-05,12.67709]
[1776793467904,41.03,75782.66,0.1,0.09514,5e-05,12.72426]
[1776793471000,41.03,75785.72,0.1,0.09529,5e-05,12.74032]
[1776793471811,41.03,75785.72,0.1,0.09529,5e-05,12.74032]
[1776793472661,41.03,75787.93,0.1,0.09539,5e-05,12.7485]
[1776793477695,41.02,75794.35,0.1,0.09571,6e-05,12.78159]
[1776793481921,41.02,75797.99,0.1,0.09589,6e-05,12.80004]
[1776793483961,41.02,75789.88,0.1,0.09544,5e-05,12.7537]
[1776793484422,41.02,75789.88,0.1,0.09544,5e-05,12.7537]
[1776793484865,41.01,75784.55,0.1,0.09514,5e-05,12.72335]
[1776793489983,41.01,75789.03,0.1,0.09535,5e-05,12.74501]
[1776793495840,41.0,75790.49,0.1,0.09539,5e-05,12.74919]
[1776793497495,41.0,75790.79,0.1,0.0954,5e-05,12.7505]
[1776793499871,41.0,75780.81,0.1,0.09483,5e-05,12.69295]
[1776793501277,41.0,75779.07,0.1,0.09473,5e-05,12.6825]
[1776793501341,41.0,75779.07,0.1,0.09473,5e-05,12.6825]
[1776793504913,40.99,75773.27,0.1,0.09439,5e-05,12.64783]
[1776793506552,40.99,75770.01,0.1,0.0942,5e-05,12.62888]
[1776793507634,40.99,75795.55,0.1,0.09559,6e-05,12.76956]
[1776793512371,40.98,75789.48,0.1,0.09524,5e-05,12.73437]
[1776793513171,40.98,75788.59,0.1,0.09519,5e-05,12.72905]
[1776793514424,40.98,75772.36,0.1,0.09429,5e-05,12.63755]
[1776793518037,40.98,75768.49,0.1,0.09404,5e-05,12.61289]
[1776793518375,40.98,75768.49,0.1,0.09404,5e-05,12.61289]
[1776793518471,40.98,75768.49,0.1,0.09404,5e-05,12.61289]
[1776793518476,40.98,75767.54,0.1,0.09399,5e-05,12.60762]
[1776793520184,40.97,75767.54,0.1,0.09399,5e-05,12.60686]
[1776793520514,40.97,75767.54,0.1,0.09399,5e-05,12.60686]
[1776793520577,40.97,75755.05,0.1,0.09329,5e-05,12.5363]
[1776793522517,40.97,75755.05,0.1,0.09329,5e-05,12.5363]
[1776793522590,40.97,75767.38,0.1,0.09395,5e-05,12.6032]
[1776793527783,40.96,75759.25,0.1,0.09347,5e-05,12.55431]
[1776793533108,40.96,75759.98,0.1,0.09345,5e-05,12.55126]
[1776793537859,40.95,75773.13,0.1,0.09412,5e-05,12.62036]
[1776793538902,40.95,75773.13,0.1,0.09412,5e-05,12.62036]
[1776793539436,40.95,75773.13,0.1,0.09412,5e-05,12.62036]
[1776793539441,40.95,75773.13,0.1,0.09412,5e-05,12.62036]
[1776793539771,40.95,75752.57,0.1,0.09299,5e-05,12.50456]
[1776793540636,40.95,75752.57,0.1,0.09299,5e-05,12.50456]
[1776793540732,40.94,75745.5,0.1,0.0926,5e-05,12.46474]
[1776793546205,40.94,75738.88,0.1,0.09222,5e-05,12.42501]
[1776793548702,40.94,75739.3,0.1,0.09223,5e-05,12.4261]
[1776793548906,40.94,75739.3,0.1,0.09223,5e-05,12.4261]
[1776793548739,40.94,75740.27,0.1,0.09227,5e-05,12.43084]
[1776793549227,40.94,75740.27,0.1,0.09227,5e-05,12.43084]
[1776793551243,40.93,75743.72,0.1,0.09245,5e-05,12.44929]
[1776793552827,40.93,75745.21,0.1,0.09252,5e-05,12.45688]
[1776793552876,40.93,75746.09,0.1,0.09256,5e-05,12.46042]
[1776793553797,40.93,75746.09,0.1,0.09256,5e-05,12.46042]
[1776793553812,40.93,75746.09,0.1,0.09256,5e-05,12.46042]
[1776793553857,40.93,75746.72,0.1,0.09259,5e-05,12.46324]
[1776793554683,40.93,75746.72,0.1,0.09259,5e-05,12.46324]
[1776793555912,40.93,75748.47,0.1,0.09267,5e-05,12.47227]
[1776793556455,40.93,75748.47,0.1,0.09267,5e-05,12.47227]
[1776793557521,40.93,75752.44,0.1,0.09288,5e-05,12.49357]
[1776793557531,40.93,75752.44,0.1,0.09288,5e-05,12.49357]
[1776793557626,40.92,75750.33,0.1,0.09275,5e-05,12.48046]
[1776793558924,40.92,75750.33,0.1,0.09275,5e-05,12.48046]
[1776793558928,40.92,75746.0,0.1,0.09251,5e-05,12.45581]
[1776793561816,40.92,75734.85,0.1,0.09189,5e-05,12.3923]
[1776793563420,40.92,75734.85,0.1,0.09189,5e-05,12.3923]
[1776793563574,40.92,75734.85,0.1,0.09189,5e-05,12.3923]
[1776793564677,40.92,75721.66,0.1,0.09118,5e-05,12.31849]
[1776793566941,40.92,75719.98,0.1,0.09108,5e-05,12.30825]
[1776793567203,40.92,75720.16,0.1,0.09109,5e-05,12.30925]
[1776793567265,40.92,75720.16,0.1,0.09109,5e-05,12.30925]
[1776793567346,40.92,75720.16,0.1,0.09109,5e-05,12.30925]
[1776793567546,40.92,75720.16,0.1,0.09109,5e-05,12.30925]
[1776793567968,40.91,75689.67,0.1,0.08947,5e-05,12.14112]
[1776793568531,40.91,75689.67,0.1,0.08947,5e-05,12.14112]
[1776793568697,40.91,75689.67,0.1,0.08947,5e-05,12.14112]
[1776793568801,40.91,75688.0,0.1,0.08938,5e-05,12.13177]
[1776793570375,40.91,75674.95,0.1,0.08869,5e-05,12.06031]
[1776793572389,40.91,75661.71,0.1,0.088,5e-05,11.98818]
[1776793574056,40.91,75660.34,0.1,0.08793,5e-05,11.98083]
[1776793576345,40.91,75659.94,0.1,0.08791,5e-05,11.97889]
[1776793576420,40.91,75659.03,0.1,0.08786,5e-05,11.97404]
[1776793577126,40.91,75659.03,0.1,0.08786,5e-05,11.97404]
[1776793577426,40.91,75664.74,0.1,0.08816,5e-05,12.00522]
[1776793577992,40.91,75664.74,0.1,0.08816,5e-05,12.00522]
[1776793578400,40.91,75664.74,0.1,0.08816,5e-05,12.00522]
[1776793578408,40.91,75664.74,0.1,0.08816,5e-05,12.00522]
[1776793579144,40.92,75671.12,0.1,0.08849,5e-05,12.04002]
[1776793579520,40.92,75671.12,0.1,0.08849,5e-05,12.04002]
[1776793579753,40.92,75671.12,0.1,0.08849,5e-05,12.04002]
[1776793579963,40.92,75671.12,0.1,0.08849,5e-05,12.04002]
[1776793579805,40.91,75669.19,0.1,0.08839,5e-05,12.02946]
[1776793580412,40.91,75669.19,0.1,0.08839,5e-05,12.02946]
[1776793582128,40.91,75668.59,0.1,0.08836,5e-05,12.02615]
[1776793582144,40.91,75668.59,0.1,0.08836,5e-05,12.02615]
[1776793582461,40.91,75668.59,0.1,0.08836,5e-05,12.02615]
[1776793587496,40.91,75661.02,0.1,0.08795,5e-05,11.98303]
[1776793592530,40.91,75660.5,0.1,0.08788,5e-05,11.97483]
[1776793597566,40.9,75660.11,0.1,0.08784,5e-05,11.97084]
[1776793602602,40.9,75656.48,0.1,0.08764,5e-05,11.9493]
[1776793605214,40.9,75653.22,0.1,0.08746,5e-05,11.93097]
[1776793607687,40.9,75652.55,0.1,0.08742,5e-05,11.92664]
[1776793611666,40.9,75675.33,0.1,0.0886,5e-05,12.05013]
[1776793614952,40.9,75670.46,0.1,0.08834,5e-05,12.02351]
[1776793619715,40.9,75677.57,0.1,0.08871,5e-05,12.06172]
[1776793623854,40.9,75652.07,0.1,0.08738,5e-05,11.92279]
[1776793625828,40.9,75652.07,0.1,0.08738,5e-05,11.92253]
[1776793631804,40.89,75643.32,0.1,0.0869,5e-05,11.87228]
[1776793634825,40.89,75653.55,0.1,0.08741,5e-05,11.92624]
[1776793638680,40.89,75651.96,0.1,0.08732,5e-05,11.91601]
[1776793643211,40.88,75654.78,0.1,0.08746,5e-05,11.93106]
[1776793644380,40.88,75650.6,0.1,0.08724,5e-05,11.90784]
[1776793649644,40.88,75666.32,0.1,0.08803,5e-05,11.99136]
[1776793653383,40.88,75674.17,0.1,0.08843,5e-05,12.03114]
[1776793654052,40.88,75674.17,0.1,0.08843,5e-05,12.03114]
[1776793660000,40.88,75665.8,0.1,0.08798,5e-05,11.98486]
[1776793665048,40.88,75663.64,0.1,0.08785,5e-05,11.9706]
[1776793670083,40.87,75660.55,0.1,0.08766,5e-05,11.95152]
[1776793672344,40.87,75665.81,0.1,0.08793,5e-05,11.97989]
[1776793673336,40.87,75670.0,0.1,0.08815,5e-05,12.00217]
[1776793679146,40.86,75664.07,0.1,0.08781,5e-05,11.96696]
[1776793684181,40.86,75667.8,0.1,0.08798,5e-05,11.98503]
[1776793685686,40.86,75667.8,0.1,0.08798,5e-05,11.98503]
[1776793687662,40.86,75656.38,0.1,0.08737,5e-05,11.92142]
[1776793689826,40.86,75654.44,0.1,0.08727,5e-05,11.91047]
[1776793692161,40.86,75651.28,0.1,0.0871,5e-05,11.89254]
[1776793695948,40.85,75651.22,0.1,0.08708,5e-05,11.89077]
[1776793698281,40.85,75665.46,0.1,0.0878,5e-05,11.96668]
[1776793703319,40.85,75666.13,0.1,0.08782,5e-05,11.96805]
[1776793708353,40.84,75667.5,0.1,0.08787,5e-05,11.97325]
[1776793711772,40.84,75679.4,0.1,0.08845,5e-05,12.03362]
[1776793715375,40.84,75680.75,0.1,0.08853,5e-05,12.04127]
[1776793715858,40.84,75680.75,0.1,0.08853,5e-05,12.04127]
[1776793715901,40.84,75687.47,0.1,0.08888,5e-05,12.07822]
[1776793718165,40.84,75687.11,0.1,0.08886,5e-05,12.07625]
[1776793718184,40.84,75703.04,0.1,0.0897,5e-05,12.16351]
[1776793721162,40.84,75705.06,0.1,0.08981,5e-05,12.17445]
[1776793722123,40.84,75703.89,0.1,0.08974,5e-05,12.16748]
[1776793722944,40.84,75703.89,0.1,0.08974,5e-05,12.16748]
[1776793723001,40.84,75706.22,0.1,0.08986,5e-05,12.18009]
[1776793724125,40.84,75706.22,0.1,0.08986,5e-05,12.18009]
[1776793729718,40.84,75695.64,0.1,0.08929,5e-05,12.12134]
[1776793729783,40.84,75697.75,0.1,0.0894,5e-05,12.13259]
[1776793730641,40.84,75685.14,0.1,0.08874,5e-05,12.06357]
[1776793732841,40.84,75685.14,0.1,0.08874,5e-05,12.06343]
[1776793736397,40.84,75670.85,0.1,0.088,5e-05,11.98582]
[1776793736590,40.84,75670.85,0.1,0.088,5e-05,11.98582]
[1776793742607,40.83,75658.54,0.1,0.08734,5e-05,11.91687]
[1776793747632,40.83,75655.89,0.1,0.08718,5e-05,11.9005]
[1776793752667,40.83,75662.88,0.1,0.08753,5e-05,11.93676]
[1776793753722,40.83,75662.88,0.1,0.08753,5e-05,11.93676]
[1776793753971,40.83,75662.88,0.1,0.08753,5e-05,11.93676]
[1776793756013,40.83,75666.46,0.1,0.0877,5e-05,11.95538]
[1776793758121,40.83,75667.93,0.1,0.08778,5e-05,11.96364]
[1776793761427,40.83,75670.25,0.1,0.08791,5e-05,11.97674]
[1776793768609,40.83,75682.16,0.1,0.08854,5e-05,12.04255]
[1776793769485,40.83,75682.56,0.1,0.08856,5e-05,12.04487]
[1776793769786,40.83,75682.32,0.1,0.08855,5e-05,12.04356]
[1776793773076,40.83,75686.49,0.1,0.08874,5e-05,12.06306]
[1776793773539,40.83,75685.45,0.1,0.08869,5e-05,12.05737]
[1776793773982,40.83,75680.63,0.1,0.08844,5e-05,12.03106]
[1776793779856,40.83,75680.97,0.1,0.08846,5e-05,12.03338]
[1776793782284,40.83,75681.25,0.1,0.08848,5e-05,12.03498]
[1776793782306,40.83,75684.14,0.1,0.08863,5e-05,12.05084]
[1776793782612,40.83,75684.14,0.1,0.08863,5e-05,12.05084]
[1776793782694,40.83,75684.14,0.1,0.08863,5e-05,12.05084]
[1776793782876,40.83,75684.14,0.1,0.08863,5e-05,12.05084]
[1776793782998,40.83,75684.14,0.1,0.08863,5e-05,12.05084]
[1776793783203,40.83,75708.8,0.1,0.08993,5e-05,12.18597]
[1776793783531,40.83,75708.8,0.1,0.08993,5e-05,12.18597]
[1776793783568,40.83,75708.8,0.1,0.08993,5e-05,12.18597]
[1776793784244,40.83,75704.88,0.1,0.08972,5e-05,12.16422]
[1776793784528,40.83,75704.88,0.1,0.08972,5e-05,12.16422]
[1776793784639,40.83,75704.88,0.1,0.08972,5e-05,12.16422]
[1776793784771,40.83,75704.88,0.1,0.08972,5e-05,12.16422]
[1776793784891,40.83,75704.88,0.1,0.08971,5e-05,12.16404]
[1776793785548,40.83,75704.88,0.1,0.08971,5e-05,12.16404]
[1776793786088,40.83,75704.88,0.1,0.08971,5e-05,12.16404]
[1776793786119,40.83,75704.04,0.1,0.08967,5e-05,12.15926]
[1776793788924,40.83,75713.64,0.1,0.09017,5e-05,12.21135]
[1776793793809,40.83,75712.94,0.1,0.09013,5e-05,12.20668]
[1776793793956,40.83,75712.94,0.1,0.09012,5e-05,12.20649]
[1776793795844,40.83,75714.32,0.1,0.09019,5e-05,12.21388]
[1776793801010,40.82,75718.04,0.1,0.09038,5e-05,12.23335]
[1776793806061,40.82,75713.62,0.1,0.09014,5e-05,12.2082]
[1776793807919,40.82,75717.59,0.1,0.09035,5e-05,12.22988]
[1776793808075,40.82,75720.03,0.1,0.09048,5e-05,12.24312]
[1776793810250,40.82,75735.26,0.1,0.09128,5e-05,12.32667]
[1776793812540,40.82,75743.09,0.1,0.0917,5e-05,12.36931]
[1776793812567,40.82,75743.09,0.1,0.0917,5e-05,12.36931]
[1776793813007,40.82,75743.09,0.1,0.0917,5e-05,12.36931]
[1776793813244,40.82,75743.09,0.1,0.0917,5e-05,12.36931]
[1776793813116,40.82,75743.09,0.1,0.09169,5e-05,12.36897]
[1776793814018,40.82,75743.09,0.1,0.09169,5e-05,12.36897]
[1776793815407,40.82,75750.46,0.1,0.09208,5e-05,12.40891]
[1776793818115,40.82,75746.36,0.1,0.09185,5e-05,12.3854]
[1776793818191,40.82,75746.08,0.1,0.09183,5e-05,12.38345]
[1776793824198,40.81,75737.51,0.1,0.09135,5e-05,12.33371]
[1776793826221,40.81,75734.93,0.1,0.09121,5e-05,12.31902]
[1776793831221,40.81,75737.45,0.1,0.09132,5e-05,12.33054]
[1776793831680,40.81,75732.9,0.1,0.09105,5e-05,12.30155]
[1776793831743,40.81,75732.9,0.1,0.09105,5e-05,12.30155]
[1776793832664,40.8,75732.9,0.1,0.09105,5e-05,12.30112]
[1776793833279,40.8,75732.9,0.1,0.09105,5e-05,12.30112]
[1776793834313,40.8,75723.98,0.1,0.09057,5e-05,12.25158]
[1776793835270,40.8,75724.19,0.1,0.09057,5e-05,12.25211]
[1776793837034,40.8,75723.37,0.1,0.09052,5e-05,12.24729]
[1776793837037,40.8,75723.37,0.1,0.09052,5e-05,12.24729]
[1776793837284,40.8,75724.54,0.1,0.09058,5e-05,12.25344]
[1776793839705,40.8,75725.47,0.1,0.09063,5e-05,12.25794]
[1776793840401,40.8,75726.1,0.1,0.09066,5e-05,12.2611]
[1776793842324,40.8,75724.91,0.1,0.09059,5e-05,12.25425]
[1776793843326,40.8,75725.22,0.1,0.0906,5e-05,12.2554]
[1776793845340,40.8,75714.08,0.1,0.09001,5e-05,12.19375]
[1776793850376,40.8,75712.7,0.1,0.08993,5e-05,12.18553]
[1776793855409,40.8,75713.88,0.1,0.08998,5e-05,12.19145]
[1776793860493,40.8,75713.5,0.1,0.08996,5e-05,12.18899]
[1776793860534,40.8,75713.5,0.1,0.08996,5e-05,12.18899]
[1776793860550,40.8,75716.49,0.1,0.09012,5e-05,12.20533]
[1776793864382,40.79,75715.72,0.1,0.09008,5e-05,12.20089]
[1776793864496,40.79,75723.78,0.1,0.0905,5e-05,12.24497]
[1776793866673,40.79,75714.86,0.1,0.09003,5e-05,12.1958]
[1776793866676,40.79,75714.86,0.1,0.09003,5e-05,12.1958]
[1776793866714,40.79,75712.62,0.1,0.08991,5e-05,12.18341]
[1776793867994,40.79,75712.62,0.1,0.08991,5e-05,12.18341]
[1776793868041,40.79,75713.19,0.1,0.08994,5e-05,12.18639]
[1776793870482,40.79,75713.72,0.1,0.08996,5e-05,12.18921]
[1776793871257,40.79,75713.72,0.1,0.08996,5e-05,12.18921]
[1776793871345,40.79,75709.68,0.1,0.08975,5e-05,12.16681]
[1776793871607,40.79,75709.68,0.1,0.08975,5e-05,12.16681]
[1776793873649,40.79,75703.54,0.1,0.08942,5e-05,12.13304]
[1776793873751,40.79,75703.54,0.1,0.08942,5e-05,12.13304]
[1776793875774,40.79,75705.03,0.1,0.0895,5e-05,12.14119]
[1776793882151,40.79,75701.89,0.1,0.08933,5e-05,12.12386]
[1776793883972,40.79,75700.65,0.1,0.08927,5e-05,12.11704]
[1776793884715,40.79,75700.26,0.1,0.08925,5e-05,12.11488]
[1776793885128,40.79,75708.02,0.1,0.08966,5e-05,12.15745]
[1776793885862,40.79,75720.62,0.1,0.09032,5e-05,12.22672]
[1776793891690,40.79,75717.76,0.1,0.09014,5e-05,12.20622]
[1776793893421,40.79,75717.76,0.1,0.09014,5e-05,12.20622]
[1776793894920,40.79,75726.5,0.1,0.09059,5e-05,12.25368]
[1776793894934,40.79,75732.06,0.1,0.09089,5e-05,12.28434]
[1776793901761,40.78,75730.21,0.1,0.09077,5e-05,12.2716]
[1776793905060,40.78,75730.21,0.1,0.09077,5e-05,12.2716]
[1776793907335,40.78,75727.98,0.1,0.09063,5e-05,12.25791]
[1776793908394,40.78,75729.14,0.1,0.09069,5e-05,12.2636]
[1776793913849,40.78,75728.99,0.1,0.09066,5e-05,12.26077]
[1776793914737,40.78,75728.99,0.1,0.09066,5e-05,12.26077]
[1776793919841,40.77,75741.82,0.1,0.09133,5e-05,12.32944]
[1776793925933,40.77,75743.17,0.1,0.09137,5e-05,12.33372]
[1776793930968,40.76,75747.88,0.1,0.09159,5e-05,12.35726]
[1776793933988,40.76,75761.08,0.1,0.09229,5e-05,12.42883]
[1776793936603,40.76,75759.1,0.1,0.09217,5e-05,12.41631]
[1776793937443,40.76,75759.1,0.1,0.09217,5e-05,12.41631]
[1776793938476,40.76,75773.25,0.1,0.09292,5e-05,12.49378]
[1776793942864,40.75,75782.03,0.1,0.09337,5e-05,12.54003]
[1776793943237,40.75,75794.85,0.1,0.09407,5e-05,12.61095]
[1776793945310,40.75,75802.35,0.1,0.09447,5e-05,12.6524]
[1776793949660,40.74,75812.55,0.1,0.09501,6e-05,12.70744]
[1776793954891,40.74,75815.82,0.1,0.09515,6e-05,12.72049]
[1776793955143,40.74,75805.67,0.1,0.09459,6e-05,12.66286]
[1776793959758,40.74,75808.71,0.1,0.09474,6e-05,12.67867]
[1776793959767,40.74,75808.71,0.1,0.09474,6e-05,12.67867]
[1776793960178,40.74,75808.67,0.1,0.09474,6e-05,12.67812]
[1776793965214,40.73,75807.06,0.1,0.09463,6e-05,12.66735]
[1776793970248,40.73,75803.59,0.1,0.09442,5e-05,12.64651]
[1776793975378,40.73,75801.8,0.1,0.09432,5e-05,12.63552]
[1776793976822,40.73,75795.78,0.1,0.09398,5e-05,12.60144]
[1776793976962,40.73,75795.78,0.1,0.09398,5e-05,12.60144]
[1776793977735,40.73,75796.03,0.1,0.09399,5e-05,12.60215]
[1776793978310,40.73,75781.91,0.1,0.09321,5e-05,12.52276]
[1776793979075,40.73,75781.91,0.1,0.09321,5e-05,12.52276]
[1776793979811,40.73,75778.59,0.1,0.09302,5e-05,12.5037]
[1776793984080,40.72,75782.54,0.1,0.09322,5e-05,12.52345]
[1776793984729,40.72,75784.09,0.1,0.0933,5e-05,12.53151]
[1776793984768,40.72,75784.09,0.1,0.0933,5e-05,12.53151]
[1776793984795,40.72,75784.09,0.1,0.0933,5e-05,12.53151]
[1776793984888,40.72,75784.09,0.1,0.0933,5e-05,12.53151]
[1776793984955,40.72,75784.09,0.1,0.0933,5e-05,12.53151]
[1776793985359,40.72,75783.27,0.1,0.09325,5e-05,12.52694]
[1776793986367,40.72,75771.93,0.1,0.09263,5e-05,12.46323]
[1776793987014,40.72,75771.93,0.1,0.09263,5e-05,12.46323]
[1776793988127,40.72,75763.68,0.1,0.09218,5e-05,12.41691]
[1776793988571,40.72,75761.47,0.1,0.09205,5e-05,12.40382]
[1776793991111,40.72,75760.15,0.1,0.09197,5e-05,12.39609]
[1776793991644,40.72,75759.05,0.1,0.09191,5e-05,12.38959]
[1776793992148,40.72,75759.05,0.1,0.09191,5e-05,12.38959]
[1776793992409,40.71,75756.41,0.1,0.09176,5e-05,12.37455]
[1776793993958,40.71,75755.28,0.1,0.0917,5e-05,12.36792]
[1776793994460,40.71,75755.55,0.1,0.09171,5e-05,12.36905]
[1776793997457,40.71,75745.79,0.1,0.09118,5e-05,12.31398]
[1776793999761,40.71,75747.11,0.1,0.09124,5e-05,12.32071]
[1776793999787,40.71,75747.11,0.1,0.09124,5e-05,12.32071]
[1776794000478,40.71,75747.95,0.1,0.09128,5e-05,12.32506]
[1776794004255,40.71,75753.14,0.1,0.09155,5e-05,12.35245]
[1776794004505,40.71,75749.5,0.1,0.09135,5e-05,12.33228]
[1776794008671,40.7,75751.01,0.1,0.09142,5e-05,12.33898]
[1776794008713,40.7,75751.01,0.1,0.09142,5e-05,12.33898]
[1776794009507,40.7,75751.01,0.1,0.09142,5e-05,12.33898]
[1776794009577,40.7,75751.01,0.1,0.09142,5e-05,12.33898]
[1776794015582,40.7,75751.46,0.1,0.0914,5e-05,12.33558]
[1776794017009,40.7,75748.22,0.1,0.09122,5e-05,12.31729]
[1776794018720,40.7,75742.51,0.1,0.09091,5e-05,12.28511]
[1776794020978,40.7,75732.8,0.1,0.09038,5e-05,12.23124]
[1776794022500,40.7,75727.19,0.1,0.09008,5e-05,12.19997]
[1776794024310,40.7,75715.65,0.1,0.08947,5e-05,12.13627]
[1776794024586,40.7,75715.65,0.1,0.08947,5e-05,12.13627]
[1776794027358,40.7,75714.49,0.1,0.08941,5e-05,12.12984]
[1776794027686,40.7,75716.08,0.1,0.08949,5e-05,12.13855]
[1776794028195,40.7,75708.35,0.1,0.08908,5e-05,12.09603]
[1776794030048,40.7,75692.37,0.1,0.08824,5e-05,12.00864]
[1776794032729,40.7,75689.31,0.1,0.08809,5e-05,11.99214]
[1776794033286,40.7,75689.31,0.1,0.08809,5e-05,11.99214]
[1776794033343,40.7,75677.48,0.1,0.08747,5e-05,11.92802]
[1776794037741,40.7,75667.77,0.1,0.08696,5e-05,11.87427]
[1776794038842,40.7,75667.77,0.1,0.08696,5e-05,11.87427]
[1776794038943,40.7,75668.79,0.1,0.08701,5e-05,11.87959]
[1776794040651,40.7,75668.79,0.1,0.08701,5e-05,11.87959]
[1776794041332,40.7,75668.79,0.1,0.08701,5e-05,11.87934]
[1776794042731,40.69,75668.11,0.1,0.08697,5e-05,11.87496]
[1776794043122,40.69,75668.11,0.1,0.08697,5e-05,11.87496]
[1776794044069,40.69,75665.62,0.1,0.08684,5e-05,11.86117]
[1776794044876,40.69,75659.92,0.1,0.08654,5e-05,11.82982]
[1776794044891,40.69,75659.92,0.1,0.08654,5e-05,11.82982]
[1776794044896,40.69,75660.13,0.1,0.08655,5e-05,11.83065]
[1776794045773,40.69,75660.13,0.1,0.08655,5e-05,11.83065]
[1776794047764,40.69,75661.01,0.1,0.08659,5e-05,11.83491]
[1776794048931,40.69,75661.01,0.1,0.08658,5e-05,11.83463]
[1776794049497,40.69,75661.01,0.1,0.08658,5e-05,11.83463]
[1776794049676,40.69,75661.01,0.1,0.08658,5e-05,11.83463]
[1776794049567,40.69,75661.85,0.1,0.08662,5e-05,11.83867]
[1776794050964,40.69,75661.85,0.1,0.08662,5e-05,11.83867]
[1776794051230,40.69,75661.85,0.1,0.08662,5e-05,11.83867]
[1776794051331,40.69,75658.81,0.1,0.08646,5e-05,11.82187]
[1776794052032,40.69,75658.81,0.1,0.08646,5e-05,11.82187]
[1776794053009,40.69,75661.84,0.1,0.08662,5e-05,11.83811]
[1776794053013,40.69,75661.84,0.1,0.08662,5e-05,11.83811]
[1776794053099,40.69,75663.17,0.1,0.08668,5e-05,11.84511]
[1776794054947,40.69,75663.17,0.1,0.08668,5e-05,11.84511]
[1776794055909,40.69,75664.03,0.1,0.08672,5e-05,11.84926]
[1776794056027,40.69,75664.03,0.1,0.08672,5e-05,11.84926]
[1776794057064,40.69,75664.0,0.1,0.08672,5e-05,11.84883]
[1776794057082,40.69,75657.25,0.1,0.08637,5e-05,11.81185]
[1776794059952,40.69,75658.88,0.1,0.08645,5e-05,11.82023]
[1776794060123,40.69,75658.88,0.1,0.08645,5e-05,11.82023]
[1776794062921,40.69,75649.02,0.1,0.08593,5e-05,11.76596]
[1776794068965,40.68,75654.98,0.1,0.08623,5e-05,11.7973]
[1776794074005,40.68,75653.82,0.1,0.08614,5e-05,11.78689]
[1776794079040,40.68,75650.22,0.1,0.08595,5e-05,11.76665]
[1776794080519,40.68,75650.22,0.1,0.08595,5e-05,11.76665]
[1776794081231,40.68,75649.26,0.1,0.0859,5e-05,11.76132]
[1776794081299,40.68,75634.93,0.1,0.08516,5e-05,11.6836]
[1776794087096,40.68,75622.58,0.1,0.08452,5e-05,11.61608]
[1776794090793,40.68,75614.25,0.1,0.0841,5e-05,11.57128]
[1776794096506,40.68,75616.46,0.1,0.08422,5e-05,11.58344]
[1776794096702,40.68,75618.21,0.1,0.08431,5e-05,11.59329]
[1776794100464,40.68,75619.43,0.1,0.08437,5e-05,11.60018]
[1776794100638,40.68,75617.88,0.1,0.0843,5e-05,11.59215]
[1776794103550,40.68,75600.53,0.1,0.08342,5e-05,11.49925]
[1776794105378,40.68,75582.51,0.1,0.08252,5e-05,11.40296]
[1776794108343,40.68,75589.59,0.1,0.08288,5e-05,11.44118]
[1776794108359,40.68,75603.36,0.1,0.08357,5e-05,11.5151]
[1776794111276,40.68,75592.38,0.1,0.08302,5e-05,11.45613]
[1776794113565,40.68,75598.44,0.1,0.08333,5e-05,11.48867]
[1776794114972,40.68,75589.04,0.1,0.08286,5e-05,11.43853]
[1776794115471,40.68,75589.04,0.1,0.08286,5e-05,11.43853]
[1776794115667,40.68,75589.04,0.1,0.08286,5e-05,11.43853]
[1776794115969,40.68,75582.14,0.1,0.08251,5e-05,11.40177]
[1776794117322,40.68,75568.05,0.1,0.08182,5e-05,11.32702]
[1776794119837,40.69,75562.57,0.1,0.08155,5e-05,11.29852]
[1776794119847,40.69,75562.57,0.1,0.08155,5e-05,11.29852]
[1776794120343,40.69,75564.2,0.1,0.08163,5e-05,11.30755]
[1776794125378,40.69,75568.39,0.1,0.08186,5e-05,11.33142]
[1776794127055,40.69,75569.42,0.1,0.08191,5e-05,11.33721]
[1776794129122,40.69,75568.72,0.1,0.08188,5e-05,11.33408]
[1776794131420,40.69,75560.34,0.1,0.08146,5e-05,11.28717]
[1776794132850,40.69,75561.02,0.1,0.08149,5e-05,11.29119]
[1776794135547,40.7,75567.37,0.1,0.08182,5e-05,11.32578]
[1776794135998,40.7,75563.39,0.1,0.08162,5e-05,11.30497]
[1776794136870,40.7,75558.13,0.1,0.08136,5e-05,11.27714]
[1776794137435,40.7,75558.13,0.1,0.08136,5e-05,11.27714]
[1776794137947,40.7,75553.79,0.1,0.08115,5e-05,11.25428]
[1776794137956,40.7,75553.79,0.1,0.08115,5e-05,11.25428]
[1776794138015,40.7,75553.79,0.1,0.08115,5e-05,11.25428]
[1776794140252,40.7,75545.45,0.1,0.08075,5e-05,11.21059]
[1776794144810,40.7,75540.03,0.1,0.0805,5e-05,11.18413]
[1776794145667,40.7,75540.03,0.1,0.0805,5e-05,11.18413]
[1776794145706,40.7,75523.62,0.1,0.0797,5e-05,11.09792]
[1776794145942,40.7,75523.62,0.1,0.0797,5e-05,11.09792]
[1776794148802,40.7,75514.33,0.1,0.07927,5e-05,11.05041]
[1776794154622,40.71,75515.21,0.1,0.07933,5e-05,11.05769]
[1776794156469,40.71,75518.61,0.1,0.07951,5e-05,11.07655]
[1776794156796,40.71,75532.99,0.1,0.08021,5e-05,11.15303]
[1776794160625,40.72,75545.64,0.1,0.08085,5e-05,11.22184]
[1776794164380,40.72,75545.75,0.1,0.08087,5e-05,11.22341]
[1776794164509,40.72,75545.75,0.1,0.08087,5e-05,11.22341]
[1776794169613,40.72,75540.05,0.1,0.08061,5e-05,11.19514]
[1776794172906,40.72,75532.17,0.1,0.08024,5e-05,11.15531]
[1776794173723,40.73,75535.45,0.1,0.0804,5e-05,11.17312]
[1776794174478,40.73,75535.45,0.1,0.0804,5e-05,11.17312]
[1776794175749,40.73,75523.23,0.1,0.07982,5e-05,11.10986]
[1776794176654,40.73,75523.23,0.1,0.07982,5e-05,11.10986]
[1776794180155,40.73,75512.23,0.1,0.0793,5e-05,11.05322]
[1776794185651,40.73,75514.07,0.1,0.07941,5e-05,11.06546]
[1776794191861,40.74,75505.46,0.1,0.07901,5e-05,11.02147]
[1776794196293,40.75,75515.18,0.1,0.07952,5e-05,11.07588]
[1776794201935,40.75,75514.33,0.1,0.0795,5e-05,11.07416]
[1776794204647,40.75,75518.21,0.1,0.0797,5e-05,11.09517]
[1776794204725,40.76,75516.31,0.1,0.07961,5e-05,11.08625]
[1776794206610,40.76,75528.2,0.1,0.0802,5e-05,11.14995]
[1776794210925,40.76,75527.73,0.1,0.08019,5e-05,11.14874]
[1776794211001,40.76,75527.73,0.1,0.08019,5e-05,11.14874]
[1776794211096,40.76,75528.97,0.1,0.08026,5e-05,11.15571]
[1776794216681,40.77,75526.82,0.1,0.08017,5e-05,11.14684]
[1776794220140,40.77,75526.94,0.1,0.08019,5e-05,11.14834]
[1776794220219,40.77,75528.45,0.1,0.08027,5e-05,11.15673]
[1776794226750,40.77,75533.22,0.1,0.08053,5e-05,11.18466]
[1776794232238,40.78,75536.65,0.1,0.08071,5e-05,11.2042]
[1776794238102,40.78,75538.77,0.1,0.08083,5e-05,11.21739]
[1776794241419,40.78,75553.86,0.1,0.08159,5e-05,11.2987]
[1776794243284,40.78,75553.86,0.1,0.08159,5e-05,11.2987]
[1776794243339,40.78,75555.3,0.1,0.08166,5e-05,11.30657]
[1776794245361,40.78,75555.3,0.1,0.08166,5e-05,11.30676]
[1776794247362,40.78,75555.28,0.1,0.08166,5e-05,11.30693]
[1776794247382,40.78,75555.28,0.1,0.08166,5e-05,11.30693]
[1776794248057,40.78,75555.01,0.1,0.08165,5e-05,11.30558]
[1776794248992,40.78,75555.01,0.1,0.08165,5e-05,11.30558]
[1776794249359,40.78,75555.01,0.1,0.08165,5e-05,11.30558]
[1776794249671,40.78,75554.7,0.1,0.08164,5e-05,11.30409]
[1776794255043,40.78,75554.67,0.1,0.08162,5e-05,11.30108]
[1776794255421,40.78,75554.67,0.1,0.08162,5e-05,11.30108]
[1776794255517,40.78,75550.97,0.1,0.08144,5e-05,11.28166]
[1776794257560,40.78,75550.79,0.1,0.08143,5e-05,11.28082]
[1776794258238,40.78,75550.38,0.1,0.08141,5e-05,11.27878]
[1776794263374,40.79,75554.91,0.1,0.08164,5e-05,11.30362]
[1776794264704,40.79,75554.91,0.1,0.08164,5e-05,11.30362]
[1776794270421,40.79,75561.39,0.1,0.08197,5e-05,11.3384]
[1776794272290,40.79,75561.6,0.1,0.08198,5e-05,11.33953]
[1776794272970,40.79,75561.91,0.1,0.08199,5e-05,11.34117]
[1776794273665,40.79,75561.91,0.1,0.08199,5e-05,11.34117]
[1776794275688,40.79,75555.19,0.1,0.08166,5e-05,11.30549]
[1776794275739,40.79,75554.32,0.1,0.08162,5e-05,11.30095]
[1776794280770,40.79,75558.93,0.1,0.08185,5e-05,11.32595]
[1776794286533,40.79,75560.74,0.1,0.08194,5e-05,11.33612]
[1776794291569,40.79,75561.07,0.1,0.08197,5e-05,11.33837]
[1776794296602,40.79,75563.42,0.1,0.08209,5e-05,11.35145]
[1776794301638,40.79,75562.88,0.1,0.08207,5e-05,11.34919]
[1776794306673,40.79,75565.78,0.1,0.08222,5e-05,11.36525]
[1776794311708,40.79,75569.42,0.1,0.08238,5e-05,11.38189]
[1776794312044,40.79,75569.42,0.1,0.08238,5e-05,11.38189]
[1776794316311,40.79,75567.14,0.1,0.08227,5e-05,11.3701]
[1776794321780,40.8,75567.67,0.1,0.08231,5e-05,11.3736]
[1776794323028,40.8,75566.54,0.1,0.08225,5e-05,11.3677]
[1776794323724,40.8,75566.54,0.1,0.08225,5e-05,11.3677]
[1776794324252,40.8,75560.92,0.1,0.08197,5e-05,11.33792]
[1776794325810,40.8,75560.92,0.1,0.08197,5e-05,11.33808]
[1776794325901,40.8,75544.92,0.1,0.08119,5e-05,11.25335]
[1776794331849,40.8,75546.36,0.1,0.08128,5e-05,11.26305]
[1776794336884,40.8,75546.05,0.1,0.08128,5e-05,11.26301]
[1776794341919,40.81,75540.46,0.1,0.08102,5e-05,11.23507]
[1776794346954,40.81,75523.94,0.1,0.08023,5e-05,11.14968]
[1776794351994,40.81,75522.32,0.1,0.08017,5e-05,11.14349]
[1776794357669,40.82,75522.95,0.1,0.08022,5e-05,11.14906]
[1776794363084,40.82,75526.78,0.1,0.08043,5e-05,11.17104]
[1776794364693,40.82,75526.78,0.1,0.08043,5e-05,11.17104]
[1776794364784,40.82,75526.78,0.1,0.08043,5e-05,11.17104]
[1776794365701,40.82,75534.19,0.1,0.08079,5e-05,11.21078]
[1776794366025,40.82,75534.19,0.1,0.08079,5e-05,11.21078]
[1776794365875,40.82,75539.2,0.1,0.08105,5e-05,11.23788]
[1776794366139,40.82,75539.2,0.1,0.08105,5e-05,11.23788]
[1776794367247,40.82,75546.13,0.1,0.08139,5e-05,11.27457]
[1776794367456,40.82,75549.84,0.1,0.08157,5e-05,11.29451]
[1776794368678,40.82,75549.84,0.1,0.08157,5e-05,11.29451]
[1776794369035,40.82,75549.84,0.1,0.08157,5e-05,11.29451]
[1776794369044,40.82,75552.78,0.1,0.08172,5e-05,11.31034]
[1776794374160,40.83,75559.9,0.1,0.08206,5e-05,11.34573]
[1776794379195,40.83,75556.93,0.1,0.08192,5e-05,11.33029]
[1776794380688,40.83,75556.93,0.1,0.08192,5e-05,11.33029]
[1776794386246,40.83,75550.28,0.1,0.0816,5e-05,11.29615]
[1776794391280,40.83,75548.97,0.1,0.08154,5e-05,11.29006]
[1776794396140,40.83,75549.49,0.1,0.08157,5e-05,11.29354]
[1776794396811,40.83,75549.49,0.1,0.08158,5e-05,11.29387]
[1776794400484,40.83,75548.93,0.1,0.08155,5e-05,11.29107]
[1776794400715,40.83,75548.93,0.1,0.08155,5e-05,11.29107]
[1776794401380,40.83,75547.79,0.1,0.0815,5e-05,11.28556]
[1776794403081,40.83,75523.94,0.1,0.08033,5e-05,11.15977]
[1776794405346,40.84,75516.89,0.1,0.07999,5e-05,11.1232]
[1776794410414,40.84,75518.45,0.1,0.08009,5e-05,11.13306]
[1776794412116,40.84,75527.32,0.1,0.08052,5e-05,11.18014]
[1776794412434,40.84,75527.28,0.1,0.08052,5e-05,11.18017]
[1776794413540,40.84,75527.28,0.1,0.08052,5e-05,11.18017]
[1776794413568,40.84,75539.27,0.1,0.08111,5e-05,11.24395]
[1776794415245,40.84,75539.27,0.1,0.08111,5e-05,11.24395]
[1776794415276,40.84,75539.27,0.1,0.08111,5e-05,11.24395]
[1776794417465,40.84,75524.84,0.1,0.08041,5e-05,11.16813]
[1776794422501,40.84,75523.68,0.1,0.08037,5e-05,11.1635]
[1776794427536,40.85,75532.62,0.1,0.08082,5e-05,11.2117]
[1776794432569,40.85,75528.46,0.1,0.08061,5e-05,11.18848]
[1776794436864,40.85,75530.43,0.1,0.08072,5e-05,11.19979]
[1776794436918,40.85,75536.11,0.1,0.081,5e-05,11.23017]
[1776794440304,40.85,75539.21,0.1,0.08116,5e-05,11.24752]
[1776794440626,40.85,75540.44,0.1,0.08122,5e-05,11.25429]
[1776794445233,40.86,75541.7,0.1,0.08129,5e-05,11.26202]
[1776794445317,40.86,75541.7,0.1,0.08129,5e-05,11.26202]
[1776794446094,40.86,75549.19,0.1,0.08167,5e-05,11.30193]
[1776794451704,40.86,75551.49,0.1,0.08179,5e-05,11.31485]
[1776794456739,40.86,75559.32,0.1,0.08218,5e-05,11.35673]
[1776794459315,40.86,75565.23,0.1,0.08247,5e-05,11.38806]
[1776794459950,40.86,75565.23,0.1,0.08247,5e-05,11.38806]
[1776794463999,40.86,75569.56,0.1,0.08268,5e-05,11.411]
[1776794464033,40.86,75574.92,0.1,0.08295,5e-05,11.43966]
[1776794466123,40.86,75574.92,0.1,0.08295,5e-05,11.43966]
[1776794468040,40.86,75576.26,0.1,0.08302,5e-05,11.4468]
[1776794468059,40.86,75577.09,0.1,0.08306,5e-05,11.45122]
[1776794470080,40.86,75581.52,0.1,0.08328,5e-05,11.47485]
[1776794470103,40.86,75581.52,0.1,0.08328,5e-05,11.47485]
[1776794470124,40.86,75585.86,0.1,0.0835,5e-05,11.49802]
[1776794472482,40.86,75584.11,0.1,0.08341,5e-05,11.48851]
[1776794473757,40.86,75583.91,0.1,0.0834,5e-05,11.48736]
[1776794478893,40.86,75592.99,0.1,0.08385,5e-05,11.53525]
[1776794483928,40.85,75597.68,0.1,0.08408,5e-05,11.55946]
[1776794486033,40.85,75601.96,0.1,0.08429,5e-05,11.58221]
[1776794486130,40.85,75614.92,0.1,0.08495,5e-05,11.65176]
[1776794488962,40.85,75625.48,0.1,0.08548,5e-05,11.70798]
[1776794489684,40.85,75625.48,0.1,0.08548,5e-05,11.70798]
[1776794490193,40.85,75626.52,0.1,0.08553,5e-05,11.71325]
[1776794491085,40.85,75626.52,0.1,0.08553,5e-05,11.71325]
[1776794497024,40.85,75636.87,0.1,0.08602,5e-05,11.76441]
[1776794498062,40.85,75636.87,0.1,0.08602,5e-05,11.76441]
[1776794498471,40.85,75633.22,0.1,0.08583,5e-05,11.74443]
[1776794498969,40.85,75633.22,0.1,0.08583,5e-05,11.74443]
[1776794499027,40.85,75633.22,0.1,0.08583,5e-05,11.74443]
[1776794499099,40.85,75617.58,0.1,0.08503,5e-05,11.65962]
[1776794500253,40.85,75617.58,0.1,0.08503,5e-05,11.65962]
[1776794502063,40.85,75595.26,0.1,0.0839,5e-05,11.53959]
[1776794502526,40.85,75595.26,0.1,0.0839,5e-05,11.53959]
[1776794505173,40.85,75594.55,0.1,0.08386,5e-05,11.5358]
[1776794505406,40.85,75592.04,0.1,0.08374,5e-05,11.52238]
[1776794507465,40.85,75598.63,0.1,0.08407,5e-05,11.55772]
[1776794508024,40.85,75598.63,0.1,0.08407,5e-05,11.55772]
[1776794512461,40.85,75599.27,0.1,0.0841,5e-05,11.56087]
[1776794517405,40.85,75609.26,0.1,0.0846,5e-05,11.61417]
[1776794523211,40.85,75597.37,0.1,0.08399,5e-05,11.54966]
[1776794528250,40.85,75589.23,0.1,0.08358,5e-05,11.50618]
[1776794531733,40.85,75587.07,0.1,0.08348,5e-05,11.4948]
[1776794532161,40.85,75587.07,0.1,0.08348,5e-05,11.4948]
[1776794532545,40.85,75581.34,0.1,0.08319,5e-05,11.46444]
[1776794532879,40.85,75581.34,0.1,0.08319,5e-05,11.46444]
[1776794534587,40.85,75581.25,0.1,0.08319,5e-05,11.46414]
[1776794534953,40.85,75581.25,0.1,0.08319,5e-05,11.46414]
[1776794536968,40.85,75572.63,0.1,0.08276,5e-05,11.41817]
[1776794537000,40.85,75569.78,0.1,0.08262,5e-05,11.4031]
[1776794542527,40.85,75563.96,0.1,0.08234,5e-05,11.37289]
[1776794549028,40.85,75567.31,0.1,0.08251,5e-05,11.39198]
[1776794554431,40.85,75579.99,0.1,0.08313,5e-05,11.45716]
[1776794556000,40.85,75579.99,0.1,0.08313,5e-05,11.45716]
[1776794556697,40.85,75581.43,0.1,0.08321,5e-05,11.46503]
[1776794556710,40.85,75581.43,0.1,0.08321,5e-05,11.46503]
[1776794557003,40.85,75586.26,0.1,0.08345,5e-05,11.49091]
[1776794558062,40.85,75597.32,0.1,0.08401,5e-05,11.55012]
[1776794564061,40.85,75590.76,0.1,0.08368,5e-05,11.51478]
[1776794565985,40.85,75591.1,0.1,0.08369,5e-05,11.51655]
[1776794566455,40.85,75591.77,0.1,0.08373,5e-05,11.52009]
[1776794566553,40.85,75591.77,0.1,0.08373,5e-05,11.52009]
[1776794567268,40.85,75591.77,0.1,0.08373,5e-05,11.52009]
[1776794566622,40.85,75590.58,0.1,0.08367,5e-05,11.51372]
[1776794570414,40.85,75585.55,0.1,0.08341,5e-05,11.48686]
[1776794570756,40.85,75585.55,0.1,0.08341,5e-05,11.48686]
[1776794571349,40.85,75586.44,0.1,0.08346,5e-05,11.49166]
[1776794573373,40.85,75588.68,0.1,0.08357,5e-05,11.50368]
[1776794573387,40.85,75588.68,0.1,0.08357,5e-05,11.50368]
[1776794574079,40.85,75590.15,0.1,0.08365,5e-05,11.51155]
[1776794579240,40.85,75603.33,0.1,0.08431,5e-05,11.58175]
[1776794582677,40.85,75603.64,0.1,0.08432,5e-05,11.58309]
[1776794583262,40.85,75603.64,0.1,0.08432,5e-05,11.58309]
[1776794589679,40.85,75601.14,0.1,0.08418,5e-05,11.56847]
[1776794594715,40.85,75602.18,0.1,0.08422,5e-05,11.57312]
[1776794599803,40.85,75600.8,0.1,0.08414,5e-05,11.56468]
[1776794604856,40.85,75599.86,0.1,0.0841,5e-05,11.55953]
[1776794607806,40.84,75611.32,0.1,0.08467,5e-05,11.62092]
[1776794611575,40.84,75615.68,0.1,0.08489,5e-05,11.644]
[1776794611833,40.84,75616.69,0.1,0.08492,5e-05,11.6459]
[1776794613838,40.84,75616.91,0.1,0.08493,5e-05,11.64687]
[1776794613892,40.84,75616.91,0.1,0.08493,5e-05,11.64687]
[1776794614106,40.84,75616.91,0.1,0.08493,5e-05,11.64687]
[1776794614205,40.84,75621.47,0.1,0.08516,5e-05,11.6712]
[1776794614875,40.84,75621.47,0.1,0.08516,5e-05,11.6712]
[1776794614958,40.84,75622.35,0.1,0.0852,5e-05,11.6757]
[1776794616698,40.84,75622.35,0.1,0.0852,5e-05,11.67544]
[1776794617358,40.84,75623.09,0.1,0.08523,5e-05,11.67915]
[1776794617373,40.84,75623.09,0.1,0.08523,5e-05,11.67915]
[1776794617875,40.84,75623.09,0.1,0.08523,5e-05,11.67887]
[1776794622911,40.84,75614.95,0.1,0.08481,5e-05,11.63386]
[1776794627946,40.84,75607.0,0.1,0.0844,5e-05,11.59044]
[1776794632980,40.84,75604.8,0.1,0.08428,5e-05,11.57841]
[1776794634997,40.84,75594.26,0.1,0.08375,5e-05,11.52189]
[1776794640036,40.84,75593.93,0.1,0.08374,5e-05,11.52049]
[1776794645072,40.84,75603.85,0.1,0.08424,5e-05,11.57371]
[1776794650106,40.84,75603.53,0.1,0.08422,5e-05,11.57176]
[1776794651279,40.84,75603.53,0.1,0.08422,5e-05,11.57176]
[1776794651341,40.84,75612.22,0.1,0.08466,5e-05,11.61839]
[1776794652747,40.84,75612.22,0.1,0.08466,5e-05,11.61835]
[1776794652755,40.84,75612.22,0.1,0.08466,5e-05,11.61835]
[1776794655276,40.84,75620.03,0.1,0.08505,5e-05,11.66016]
[1776794658394,40.84,75621.47,0.1,0.08512,5e-05,11.66713]
[1776794658494,40.84,75621.47,0.1,0.08512,5e-05,11.66713]
[1776794659170,40.84,75621.19,0.1,0.0851,5e-05,11.66552]
[1776794660206,40.84,75621.19,0.1,0.0851,5e-05,11.66552]
[1776794660280,40.84,75613.65,0.1,0.08472,5e-05,11.62472]
[1776794661288,40.84,75613.65,0.1,0.08472,5e-05,11.62472]
[1776794661378,40.83,75612.6,0.1,0.08466,5e-05,11.61889]
[1776794661998,40.83,75612.6,0.1,0.08466,5e-05,11.61889]
[1776794662190,40.83,75612.6,0.1,0.08466,5e-05,11.61875]
[1776794662467,40.83,75612.6,0.1,0.08466,5e-05,11.61875]
[1776794663198,40.83,75611.5,0.1,0.0846,5e-05,11.61271]
[1776794667232,40.83,75601.8,0.1,0.08411,5e-05,11.56041]
[1776794672261,40.83,75600.5,0.1,0.08403,5e-05,11.55017]
[1776794672664,40.83,75600.5,0.1,0.08403,5e-05,11.55017]
[1776794673080,40.83,75600.5,0.1,0.08403,5e-05,11.55017]
[1776794674275,40.83,75589.09,0.1,0.08345,5e-05,11.48911]
[1776794675731,40.83,75581.47,0.1,0.08307,5e-05,11.44855]
[1776794676690,40.83,75580.93,0.1,0.08305,5e-05,11.4459]
[1776794677297,40.83,75578.35,0.1,0.08292,5e-05,11.4322]
[1776794682331,40.84,75571.77,0.1,0.0826,5e-05,11.39777]
[1776794687366,40.84,75571.92,0.1,0.08261,5e-05,11.39952]
[1776794692401,40.84,75576.09,0.1,0.08283,5e-05,11.42279]
[1776794697438,40.84,75578.86,0.1,0.08297,5e-05,11.43806]
[1776794702474,40.84,75572.76,0.1,0.08267,5e-05,11.40539]
[1776794707506,40.84,75566.3,0.1,0.08235,5e-05,11.37131]
[1776794712540,40.84,75565.37,0.1,0.08231,5e-05,11.36702]
[1776794716962,40.84,75565.43,0.1,0.08232,5e-05,11.36771]
[1776794719186,40.84,75562.07,0.1,0.08215,5e-05,11.35008]
[1776794723356,40.84,75571.85,0.1,0.08265,5e-05,11.40308]
[1776794724267,40.84,75571.85,0.1,0.08265,5e-05,11.40308]
[1776794724309,40.84,75577.21,0.1,0.08291,5e-05,11.43167]
[1776794724717,40.84,75577.21,0.1,0.08291,5e-05,11.43167]
[1776794725217,40.84,75577.21,0.1,0.08291,5e-05,11.43167]
[1776794725737,40.84,75586.71,0.1,0.08339,5e-05,11.48236]
[1776794725957,40.84,75586.71,0.1,0.08339,5e-05,11.48236]
[1776794725964,40.84,75600.42,0.1,0.08408,5e-05,11.55574]
[1776794726534,40.84,75600.42,0.1,0.08408,5e-05,11.55574]
[1776794727095,40.84,75600.42,0.1,0.08408,5e-05,11.55574]
[1776794727442,40.84,75600.42,0.1,0.08408,5e-05,11.55574]
[1776794728146,40.84,75618.65,0.1,0.085,5e-05,11.65343]
[1776794728989,40.84,75618.65,0.1,0.085,5e-05,11.65343]
[1776794729073,40.84,75618.65,0.1,0.085,5e-05,11.65343]
[1776794729174,40.84,75630.02,0.1,0.08558,5e-05,11.7147]
[1776794729612,40.84,75630.02,0.1,0.08558,5e-05,11.7147]
[1776794729707,40.84,75630.02,0.1,0.08558,5e-05,11.7147]
[1776794730283,40.84,75611.22,0.1,0.08462,5e-05,11.61264]
[1776794730664,40.84,75611.22,0.1,0.08462,5e-05,11.61264]
[1776794731418,40.84,75611.22,0.1,0.08462,5e-05,11.61264]
[1776794730710,40.84,75596.64,0.1,0.08388,5e-05,11.53442]
[1776794732483,40.84,75596.64,0.1,0.08386,5e-05,11.53111]
[1776794734196,40.84,75593.32,0.1,0.08369,5e-05,11.51318]
[1776794736097,40.84,75595.86,0.1,0.08381,5e-05,11.52659]
[1776794736151,40.84,75590.16,0.1,0.08353,5e-05,11.49603]
[1776794737479,40.84,75590.16,0.1,0.08353,5e-05,11.49601]
[1776794737488,40.84,75590.16,0.1,0.08353,5e-05,11.49601]
[1776794737731,40.84,75587.67,0.1,0.0834,5e-05,11.48271]
[1776794738614,40.84,75587.67,0.1,0.0834,5e-05,11.48271]
[1776794739492,40.84,75588.7,0.1,0.08345,5e-05,11.48821]
[1776794739502,40.84,75588.7,0.1,0.08345,5e-05,11.48821]
[1776794739754,40.84,75588.7,0.1,0.08345,5e-05,11.48821]
[1776794740375,40.84,75598.9,0.1,0.08397,5e-05,11.54261]
[1776794740519,40.84,75598.9,0.1,0.08397,5e-05,11.54261]
[1776794745587,40.84,75603.56,0.1,0.08419,5e-05,11.56683]
[1776794750822,40.84,75597.01,0.1,0.08385,5e-05,11.53079]
[1776794754381,40.84,75597.38,0.1,0.08387,5e-05,11.53255]
[1776794754436,40.84,75597.38,0.1,0.08387,5e-05,11.53255]
[1776794755663,40.84,75595.22,0.1,0.08376,5e-05,11.52076]
[1776794755682,40.84,75595.22,0.1,0.08376,5e-05,11.52076]
[1776794755857,40.84,75592.21,0.1,0.08361,5e-05,11.50456]
[1776794760894,40.84,75589.24,0.1,0.08346,5e-05,11.48852]
[1776794766070,40.84,75590.55,0.1,0.08352,5e-05,11.49538]
[1776794766408,40.84,75590.55,0.1,0.08352,5e-05,11.49538]
[1776794767822,40.84,75593.27,0.1,0.08366,5e-05,11.50984]
[1776794767831,40.84,75593.27,0.1,0.08366,5e-05,11.50984]
[1776794767942,40.84,75593.27,0.1,0.08366,5e-05,11.50979]
[1776794772976,40.84,75601.05,0.1,0.08404,5e-05,11.55067]
[1776794778014,40.83,75600.65,0.1,0.08401,5e-05,11.54757]
[1776794783049,40.83,75609.05,0.1,0.08443,5e-05,11.59159]
[1776794788085,40.83,75612.89,0.1,0.08461,5e-05,11.61118]
[1776794793122,40.83,75616.99,0.1,0.08479,5e-05,11.62923]
[1776794797185,40.83,75625.16,0.1,0.0852,5e-05,11.67263]
[1776794797251,40.83,75625.13,0.1,0.08519,5e-05,11.67199]
[1776794802894,40.82,75626.69,0.1,0.08526,5e-05,11.67919]
[1776794803190,40.82,75626.82,0.1,0.08527,5e-05,11.67964]
[1776794807541,40.82,75606.61,0.1,0.08423,5e-05,11.5702]
[1776794813260,40.82,75603.75,0.1,0.08409,5e-05,11.55469]
[1776794818296,40.82,75601.83,0.1,0.08399,5e-05,11.54444]
[1776794823329,40.82,75600.11,0.1,0.0839,5e-05,11.53541]
[1776794828367,40.82,75598.33,0.1,0.08382,5e-05,11.52626]
[1776794830379,40.82,75609.05,0.1,0.08436,5e-05,11.58377]
[1776794835414,40.82,75606.31,0.1,0.08422,5e-05,11.56867]
[1776794840485,40.82,75599.46,0.1,0.08387,5e-05,11.53192]
[1776794845488,40.82,75588.85,0.1,0.08334,5e-05,11.47491]
[1776794850522,40.82,75588.25,0.1,0.0833,5e-05,11.47157]
[1776794851125,40.82,75588.25,0.1,0.0833,5e-05,11.47157]
[1776794852864,40.82,75587.87,0.1,0.08326,5e-05,11.46621]
[1776794854859,40.82,75589.02,0.1,0.08332,5e-05,11.47232]
[1776794856902,40.82,75588.03,0.1,0.08327,5e-05,11.46735]
[1776794862605,40.82,75588.1,0.1,0.08329,5e-05,11.46863]
[1776794867641,40.83,75590.2,0.1,0.0834,5e-05,11.48054]
[1776794872375,40.83,75600.44,0.1,0.08391,5e-05,11.53507]
[1776794878205,40.82,75604.15,0.1,0.08409,5e-05,11.55392]
[1776794883754,40.82,75603.45,0.1,0.08404,5e-05,11.54881]
[1776794889302,40.82,75601.95,0.1,0.08396,5e-05,11.53985]
[1776794889704,40.82,75598.88,0.1,0.0838,5e-05,11.52298]
[1776794891348,40.82,75598.88,0.1,0.0838,5e-05,11.52298]
[1776794896081,40.82,75593.24,0.1,0.08351,5e-05,11.49204]
[1776794897417,40.82,75594.28,0.1,0.08356,5e-05,11.49761]
[1776794897489,40.82,75594.27,0.1,0.08356,5e-05,11.49728]
[1776794900096,40.82,75594.27,0.1,0.08356,5e-05,11.49728]
[1776794901477,40.82,75591.69,0.1,0.08342,5e-05,11.48325]
[1776794907447,40.81,75595.19,0.1,0.08359,5e-05,11.5008]
[1776794907523,40.81,75595.19,0.1,0.08359,5e-05,11.5008]
[1776794912958,40.81,75588.75,0.1,0.08324,5e-05,11.46239]
[1776794916628,40.81,75588.93,0.1,0.08324,5e-05,11.46319]
[1776794916715,40.81,75593.18,0.1,0.08346,5e-05,11.48566]
[1776794917537,40.81,75593.18,0.1,0.08346,5e-05,11.48566]
[1776794917628,40.81,75594.92,0.1,0.08354,5e-05,11.49484]
[1776794917715,40.81,75594.92,0.1,0.08354,5e-05,11.49484]
[1776794919687,40.81,75601.38,0.1,0.08387,5e-05,11.52929]
[1776794919814,40.81,75601.38,0.1,0.08387,5e-05,11.52929]
[1776794920027,40.81,75601.38,0.1,0.08387,5e-05,11.52929]
[1776794926596,40.81,75601.81,0.1,0.08387,5e-05,11.53008]
[1776794926702,40.81,75598.49,0.1,0.0837,5e-05,11.51178]
[1776794926832,40.81,75598.49,0.1,0.0837,5e-05,11.51178]
[1776794928064,40.81,75588.25,0.1,0.08318,5e-05,11.45676]
[1776794929846,40.81,75580.43,0.1,0.08279,5e-05,11.41486]
[1776794929857,40.81,75580.43,0.1,0.08279,5e-05,11.41486]
[1776794930287,40.81,75581.37,0.1,0.08284,5e-05,11.41984]
[1776794935913,40.81,75585.4,0.1,0.08304,5e-05,11.44129]
[1776794936331,40.81,75585.4,0.1,0.08304,5e-05,11.44129]
[1776794936427,40.81,75583.2,0.1,0.08293,5e-05,11.42938]
[1776794937950,40.81,75583.2,0.1,0.08293,5e-05,11.42938]
[1776794938137,40.81,75582.81,0.1,0.08291,5e-05,11.42724]
[1776794943172,40.81,75587.45,0.1,0.08314,5e-05,11.4518]
[1776794948055,40.81,75592.03,0.1,0.08336,5e-05,11.47607]
[1776794948088,40.81,75592.03,0.1,0.08336,5e-05,11.47607]
[1776794948208,40.81,75592.03,0.1,0.08336,5e-05,11.47602]
[1776794948816,40.81,75592.03,0.1,0.08336,5e-05,11.47602]
[1776794950236,40.81,75597.53,0.1,0.08364,5e-05,11.5052]
[1776794950343,40.81,75610.34,0.1,0.08428,5e-05,11.57389]
[1776794956268,40.8,75610.8,0.1,0.0843,5e-05,11.5754]
[1776794961299,40.8,75604.2,0.1,0.08396,5e-05,11.53953]
[1776794961900,40.8,75604.2,0.1,0.08396,5e-05,11.53953]
[1776794965102,40.8,75606.07,0.1,0.08405,5e-05,11.54952]
[1776794966287,40.8,75606.85,0.1,0.08409,5e-05,11.55371]
[1776794971370,40.8,75609.73,0.1,0.08422,5e-05,11.56564]
[1776794976406,40.8,75606.19,0.1,0.08404,5e-05,11.54656]
[1776794981440,40.8,75599.69,0.1,0.08371,5e-05,11.51206]
[1776794986543,40.8,75596.04,0.1,0.08353,5e-05,11.49278]
[1776794987886,40.8,75590.15,0.1,0.08324,5e-05,11.46154]
[1776794988730,40.8,75590.15,0.1,0.08324,5e-05,11.46154]
[1776794989480,40.8,75590.26,0.1,0.08324,5e-05,11.46227]
[1776794989592,40.8,75590.26,0.1,0.08324,5e-05,11.46227]
[1776794990651,40.8,75581.6,0.1,0.08281,5e-05,11.41616]
[1776794991511,40.81,75576.45,0.1,0.08256,5e-05,11.38925]
[1776794993526,40.81,75588.6,0.1,0.08317,5e-05,11.45448]
[1776794998560,40.81,75589.63,0.1,0.08323,5e-05,11.46071]
[1776795003594,40.81,75581.67,0.1,0.08284,5e-05,11.41865]
[1776795008633,40.81,75587.24,0.1,0.08312,5e-05,11.44856]
[1776795013668,40.81,75586.4,0.1,0.08307,5e-05,11.44416]
[1776795018703,40.81,75584.72,0.1,0.08299,5e-05,11.43535]
[1776795022778,40.81,75580.17,0.1,0.08277,5e-05,11.4114]
[1776795024136,40.81,75575.71,0.1,0.08255,5e-05,11.38761]
[1776795029781,40.81,75578.09,0.1,0.08267,5e-05,11.40053]
[1776795034206,40.81,75572.1,0.1,0.08235,5e-05,11.36545]
[1776795035105,40.81,75568.58,0.1,0.08217,5e-05,11.34672]
[1776795035732,40.81,75563.52,0.1,0.08192,5e-05,11.32011]
[1776795040862,40.81,75559.48,0.1,0.08174,5e-05,11.29978]
[1776795045896,40.81,75555.52,0.1,0.08155,5e-05,11.27984]
[1776795048273,40.82,75544.26,0.1,0.081,5e-05,11.22076]
[1776795053564,40.82,75542.92,0.1,0.08095,5e-05,11.21544]
[1776795060004,40.82,75545.39,0.1,0.08109,5e-05,11.23014]
[1776795065036,40.82,75547.82,0.1,0.08122,5e-05,11.24422]
[1776795070069,40.83,75548.94,0.1,0.08128,5e-05,11.25116]
[1776795075295,40.83,75546.67,0.1,0.08118,5e-05,11.23993]
[1776795075381,40.83,75535.41,0.1,0.08063,5e-05,11.18063]
[1776795076027,40.83,75535.41,0.1,0.08063,5e-05,11.18063]
[1776795076367,40.83,75535.41,0.1,0.08063,5e-05,11.18063]
[1776795076554,40.83,75522.9,0.1,0.08002,5e-05,11.11539]
[1776795077712,40.83,75522.9,0.1,0.08002,5e-05,11.11539]
[1776795077730,40.83,75520.27,0.1,0.0799,5e-05,11.10197]
[1776795083777,40.83,75515.1,0.1,0.07967,5e-05,11.07738]
[1776795087585,40.84,75510.28,0.1,0.07945,5e-05,11.05302]
[1776795090213,40.84,75495.43,0.1,0.07873,5e-05,10.9752]
[1776795095596,40.83,75491.53,0.1,0.07851,5e-05,10.94972]
[1776795097511,40.83,75493.65,0.1,0.0786,5e-05,10.95993]
[1776795097737,40.83,75493.65,0.1,0.0786,5e-05,10.95993]
[1776795097800,40.83,75511.05,0.1,0.07944,5e-05,11.05077]
[1776795099976,40.83,75517.27,0.1,0.07974,5e-05,11.08393]
[1776795099994,40.83,75517.27,0.1,0.07974,5e-05,11.08393]
[1776795100294,40.83,75526.33,0.1,0.08019,5e-05,11.132]
[1776795105684,40.83,75533.29,0.1,0.08054,5e-05,11.16976]
[1776795107616,40.84,75533.66,0.1,0.08056,5e-05,11.17214]
[1776795108050,40.84,75530.8,0.1,0.08042,5e-05,11.15725]
[1776795108352,40.84,75530.8,0.1,0.08042,5e-05,11.15746]
[1776795113386,40.84,75529.66,0.1,0.08038,5e-05,11.15293]
[1776795114537,40.84,75529.66,0.1,0.08038,5e-05,11.15293]
[1776795114575,40.84,75531.19,0.1,0.08046,5e-05,11.16162]
[1776795117413,40.84,75545.73,0.1,0.08118,5e-05,11.23907]
[1776795120605,40.84,75547.06,0.1,0.08125,5e-05,11.24668]
[1776795124290,40.84,75554.76,0.1,0.08164,5e-05,11.28787]
[1776795126029,40.84,75553.85,0.1,0.08159,5e-05,11.28318]
[1776795126040,40.84,75553.85,0.1,0.08159,5e-05,11.28318]
[1776795127786,40.84,75553.43,0.1,0.08157,5e-05,11.28101]
[1776795127884,40.84,75553.43,0.1,0.08157,5e-05,11.28101]
[1776795127928,40.84,75553.34,0.1,0.08157,5e-05,11.28062]
[1776795130160,40.84,75557.56,0.1,0.08178,5e-05,11.30304]
[1776795130314,40.84,75557.56,0.1,0.08178,5e-05,11.30304]
[1776795132946,40.84,75577.32,0.1,0.08276,5e-05,11.40813]
[1776795137800,40.84,75585.63,0.1,0.08318,5e-05,11.45229]
[1776795137829,40.84,75593.4,0.1,0.08356,5e-05,11.49346]
[1776795140297,40.84,75594.67,0.1,0.08362,5e-05,11.49978]
[1776795141778,40.84,75594.01,0.1,0.08359,5e-05,11.49602]
[1776795141794,40.84,75591.62,0.1,0.08346,5e-05,11.48301]
[1776795147624,40.84,75589.96,0.1,0.08337,5e-05,11.47302]
[1776795152659,40.84,75593.47,0.1,0.08352,5e-05,11.48751]
[1776795155093,40.84,75594.66,0.1,0.08357,5e-05,11.49345]
[1776795156838,40.84,75576.21,0.1,0.08264,5e-05,11.39469]
[1776795162729,40.83,75573.3,0.1,0.0825,5e-05,11.37872]
[1776795167765,40.83,75572.45,0.1,0.08245,5e-05,11.37389]
[1776795168591,40.83,75572.45,0.1,0.08245,5e-05,11.37389]
[1776795168816,40.83,75564.03,0.1,0.08203,5e-05,11.32921]
[1776795172097,40.83,75561.83,0.1,0.08192,5e-05,11.31758]
[1776795172799,40.83,75563.06,0.1,0.08198,5e-05,11.32414]
[1776795174813,40.83,75574.06,0.1,0.08253,5e-05,11.38249]
[1776795175046,40.83,75574.06,0.1,0.08253,5e-05,11.38249]
[1776795175775,40.83,75574.06,0.1,0.08253,5e-05,11.38249]
[1776795176489,40.83,75571.4,0.1,0.0824,5e-05,11.36824]
[1776795176827,40.83,75571.4,0.1,0.0824,5e-05,11.36819]
[1776795181865,40.83,75574.01,0.1,0.08253,5e-05,11.38195]
[1776795186898,40.83,75569.77,0.1,0.08231,5e-05,11.3594]
[1776795191931,40.83,75573.47,0.1,0.0825,5e-05,11.37918]
[1776795196967,40.83,75575.04,0.1,0.08258,5e-05,11.38748]
[1776795202002,40.83,75568.82,0.1,0.08227,5e-05,11.35442]
[1776795207040,40.83,75570.41,0.1,0.08235,5e-05,11.36319]
[1776795212075,40.83,75566.84,0.1,0.08215,5e-05,11.34101]
[1776795217110,40.83,75570.8,0.1,0.08235,5e-05,11.36218]
[1776795221138,40.84,75557.33,0.1,0.08168,5e-05,11.29088]
[1776795226173,40.84,75560.94,0.1,0.08187,5e-05,11.31058]
[1776795231208,40.84,75564.85,0.1,0.08207,5e-05,11.33188]
[1776795236267,40.84,75569.74,0.1,0.08231,5e-05,11.35826]
[1776795241280,40.84,75575.6,0.1,0.08261,5e-05,11.3898]
[1776795246313,40.84,75573.98,0.1,0.08253,5e-05,11.38107]
[1776795251348,40.84,75567.46,0.1,0.0822,5e-05,11.34634]
[1776795256383,40.84,75570.67,0.1,0.08236,5e-05,11.36331]
[1776795261881,40.84,75573.32,0.1,0.08249,5e-05,11.37731]
[1776795267461,40.84,75573.25,0.1,0.08249,5e-05,11.37677]
[1776795272486,40.84,75568.53,0.1,0.08223,5e-05,11.34824]
[1776795278537,40.84,75575.39,0.1,0.08257,5e-05,11.38423]
[1776795283576,40.84,75565.8,0.1,0.08209,5e-05,11.33281]
[1776795288611,40.84,75564.09,0.1,0.082,5e-05,11.32358]
[1776795293651,40.84,75561.08,0.1,0.08185,5e-05,11.3074]
[1776795298685,40.83,75558.04,0.1,0.0817,5e-05,11.29108]
[1776795299521,40.83,75558.04,0.1,0.0817,5e-05,11.29108]
[1776795299689,40.83,75561.02,0.1,0.08184,5e-05,11.30686]
[1776795300847,40.83,75571.62,0.1,0.08237,5e-05,11.363]
[1776795306740,40.83,75578.4,0.1,0.08269,5e-05,11.39768]
[1776795311317,40.83,75580.76,0.1,0.0828,5e-05,11.40918]
[1776795312045,40.83,75580.76,0.1,0.0828,5e-05,11.40918]
[1776795312100,40.83,75591.84,0.1,0.08335,5e-05,11.46834]
[1776795313676,40.83,75591.84,0.1,0.08335,5e-05,11.46807]
[1776795313790,40.83,75597.91,0.1,0.08365,5e-05,11.50015]
[1776795315831,40.82,75601.94,0.1,0.08381,5e-05,11.51646]
[1776795315857,40.82,75601.94,0.1,0.08381,5e-05,11.51646]
[1776795315871,40.81,75598.05,0.1,0.08357,5e-05,11.49117]
[1776795318539,40.81,75595.48,0.1,0.08341,5e-05,11.47482]
[1776795319463,40.81,75598.49,0.1,0.08356,5e-05,11.4907]
[1776795320079,40.81,75598.49,0.1,0.08356,5e-05,11.4907]
[1776795320145,40.81,75598.54,0.1,0.08356,5e-05,11.49073]
[1776795320439,40.81,75598.54,0.1,0.08356,5e-05,11.49073]
[1776795320589,40.81,75598.54,0.1,0.08356,5e-05,11.49073]
[1776795321921,40.81,75598.54,0.1,0.08356,5e-05,11.4905]
[1776795322584,40.8,75594.57,0.1,0.08334,5e-05,11.46709]
[1776795322918,40.8,75594.57,0.1,0.08334,5e-05,11.46709]
[1776795323020,40.79,75582.47,0.1,0.0827,5e-05,11.39879]
[1776795323397,40.79,75582.47,0.1,0.0827,5e-05,11.39879]
[1776795323860,40.79,75582.47,0.1,0.08269,5e-05,11.39857]
[1776795325880,40.79,75568.5,0.1,0.082,5e-05,11.3239]
[1776795330107,40.79,75571.69,0.1,0.08215,5e-05,11.34064]
[1776795330116,40.79,75571.69,0.1,0.08215,5e-05,11.34064]
[1776795330909,40.79,75571.63,0.1,0.08215,5e-05,11.34016]
[1776795332984,40.79,75571.35,0.1,0.08211,5e-05,11.33531]
[1776795333807,40.79,75567.48,0.1,0.08192,5e-05,11.31466]
[1776795337680,40.79,75571.06,0.1,0.0821,5e-05,11.33372]
[1776795337958,40.79,75574.28,0.1,0.08226,5e-05,11.35079]
[1776795338205,40.79,75574.28,0.1,0.08226,5e-05,11.35079]
[1776795338965,40.79,75579.72,0.1,0.08253,5e-05,11.37964]
[1776795340186,40.79,75582.29,0.1,0.08265,5e-05,11.39319]
[1776795340256,40.79,75582.29,0.1,0.08265,5e-05,11.39319]
[1776795340979,40.79,75583.98,0.1,0.08274,5e-05,11.40204]
[1776795343143,40.79,75590.99,0.1,0.08308,5e-05,11.43921]
[1776795344363,40.78,75598.9,0.1,0.08342,5e-05,11.47483]
[1776795349991,40.76,75594.29,0.1,0.08311,5e-05,11.44202]
[1776795355077,40.75,75601.31,0.1,0.08339,5e-05,11.47193]
[1776795360112,40.74,75598.45,0.1,0.0832,5e-05,11.45245]
[1776795365147,40.73,75598.28,0.1,0.08315,5e-05,11.44664]
[1776795368172,40.73,75611.71,0.1,0.08382,5e-05,11.51806]
[1776795373209,40.73,75609.67,0.1,0.0837,5e-05,11.50592]
[1776795376089,40.72,75606.03,0.1,0.08348,5e-05,11.48271]
[1776795376241,40.72,75606.96,0.1,0.08351,5e-05,11.48613]
[1776795378996,40.72,75614.89,0.1,0.08389,5e-05,11.52639]
[1776795379255,40.71,75617.18,0.1,0.08396,5e-05,11.53372]
[1776795379356,40.71,75617.18,0.1,0.08396,5e-05,11.53372]
[1776795379950,40.71,75620.57,0.1,0.08413,5e-05,11.55167]
[1776795381277,40.71,75627.47,0.1,0.08448,5e-05,11.58863]
[1776795382735,40.71,75625.96,0.1,0.0844,5e-05,11.58033]
[1776795383870,40.71,75626.76,0.1,0.08444,5e-05,11.58446]
[1776795386164,40.71,75625.0,0.1,0.08435,5e-05,11.57482]
[1776795386787,40.71,75626.26,0.1,0.08441,5e-05,11.58126]
[1776795388402,40.71,75627.74,0.1,0.08448,5e-05,11.58885]
[1776795389010,40.71,75627.74,0.1,0.08448,5e-05,11.58885]
[1776795389112,40.71,75628.34,0.1,0.08451,5e-05,11.59188]
[1776795391481,40.7,75636.22,0.1,0.08491,5e-05,11.63409]
[1776795392239,40.7,75636.22,0.1,0.08491,5e-05,11.63409]
[1776795392428,40.7,75640.15,0.1,0.08508,5e-05,11.65169]
[1776795392752,40.7,75640.15,0.1,0.08508,5e-05,11.65169]
[1776795392825,40.7,75624.01,0.1,0.08426,5e-05,11.56434]
[1776795393265,40.7,75624.01,0.1,0.08426,5e-05,11.56434]
[1776795393561,40.7,75624.01,0.1,0.08426,5e-05,11.56434]
[1776795394305,40.7,75579.7,0.1,0.08203,5e-05,11.32653]
[1776795395133,40.7,75579.7,0.1,0.08203,5e-05,11.32653]
[1776795395301,40.7,75561.38,0.1,0.08112,5e-05,11.2291]
[1776795395449,40.7,75561.38,0.1,0.08112,5e-05,11.2291]
[1776795395677,40.7,75561.38,0.1,0.08112,5e-05,11.2291]
[1776795395782,40.7,75535.26,0.1,0.07984,5e-05,11.0909]
[1776795396433,40.7,75535.26,0.1,0.07984,5e-05,11.0909]
[1776795396674,40.7,75535.26,0.1,0.07984,5e-05,11.0909]
[1776795396779,40.7,75495.84,0.1,0.07793,5e-05,10.88413]
[1776795397534,40.7,75495.84,0.1,0.07793,5e-05,10.88413]
[1776795397749,40.7,75495.84,0.1,0.07793,5e-05,10.88413]
[1776795397752,40.7,75482.21,0.1,0.07728,5e-05,10.81352]
[1776795399227,40.7,75468.58,0.1,0.07664,5e-05,10.74254]
[1776795400258,40.7,75480.16,0.1,0.07719,5e-05,10.80281]
[1776795401463,40.7,75475.49,0.1,0.07696,5e-05,10.77862]
[1776795401932,40.7,75475.49,0.1,0.07696,5e-05,10.77862]
[1776795402068,40.7,75475.49,0.1,0.07696,5e-05,10.77862]
[1776795402108,40.7,75488.26,0.1,0.07758,5e-05,10.84537]
[1776795402711,40.7,75488.26,0.1,0.07758,5e-05,10.84537]
[1776795403003,40.7,75504.87,0.1,0.07837,5e-05,10.93206]
[1776795403468,40.7,75504.87,0.1,0.07837,5e-05,10.93206]
[1776795403548,40.7,75498.97,0.1,0.07809,5e-05,10.90118]
[1776795405343,40.7,75498.97,0.1,0.07808,5e-05,10.90088]
[1776795405423,40.7,75498.97,0.1,0.07808,5e-05,10.90088]
[1776795406135,40.7,75487.09,0.1,0.07752,5e-05,10.83882]
[1776795406824,40.7,75487.09,0.1,0.07752,5e-05,10.83882]
[1776795407008,40.7,75487.09,0.1,0.07752,5e-05,10.83882]
[1776795407201,40.7,75487.09,0.1,0.07752,5e-05,10.83882]
[1776795407290,40.7,75483.47,0.1,0.07734,5e-05,10.81999]
[1776795407979,40.7,75483.47,0.1,0.07734,5e-05,10.81999]
[1776795407982,40.7,75483.47,0.1,0.07734,5e-05,10.81999]
[1776795408037,40.7,75483.47,0.1,0.07734,5e-05,10.81999]
[1776795408080,40.7,75491.92,0.1,0.07775,5e-05,10.86406]
[1776795408569,40.7,75491.92,0.1,0.07775,5e-05,10.86406]
[1776795408670,40.7,75491.92,0.1,0.07775,5e-05,10.86406]
[1776795408750,40.7,75491.92,0.1,0.07775,5e-05,10.86406]
[1776795408781,40.7,75491.92,0.1,0.07775,5e-05,10.86406]
[1776795408848,40.7,75491.92,0.1,0.07775,5e-05,10.86406]
[1776795409099,40.7,75491.92,0.1,0.07775,5e-05,10.86406]
[1776795409175,40.7,75491.92,0.1,0.07775,5e-05,10.86406]
[1776795409216,40.7,75496.17,0.1,0.07795,5e-05,10.88625]
[1776795410644,40.7,75496.86,0.1,0.07798,5e-05,10.88986]
[1776795411217,40.7,75496.86,0.1,0.07798,5e-05,10.88986]
[1776795411289,40.7,75511.65,0.1,0.07869,5e-05,10.96689]
[1776795411586,40.7,75511.65,0.1,0.07869,5e-05,10.96689]
[1776795411819,40.7,75511.65,0.1,0.07869,5e-05,10.96689]
[1776795411874,40.7,75516.19,0.1,0.07891,5e-05,10.99071]
[1776795413268,40.7,75516.19,0.1,0.07891,5e-05,10.99071]
[1776795413308,40.7,75521.64,0.1,0.07918,5e-05,11.01973]
[1776795414157,40.7,75521.64,0.1,0.07918,5e-05,11.01973]
[1776795414387,40.7,75521.83,0.1,0.07919,5e-05,11.02049]
[1776795416205,40.7,75535.48,0.1,0.07985,5e-05,11.09225]
[1776795416810,40.7,75535.48,0.1,0.07985,5e-05,11.09225]
[1776795416962,40.7,75535.48,0.1,0.07985,5e-05,11.09225]
[1776795417043,40.7,75537.57,0.1,0.07995,5e-05,11.10335]
[1776795419914,40.7,75537.0,0.1,0.07992,5e-05,11.10026]
[1776795419972,40.7,75537.0,0.1,0.07992,5e-05,11.10026]
[1776795420280,40.7,75527.55,0.1,0.07946,5e-05,11.05022]
[1776795423112,40.7,75516.34,0.1,0.07891,5e-05,10.99039]
[1776795425142,40.7,75516.34,0.1,0.0789,5e-05,10.98982]
[1776795425246,40.7,75516.34,0.1,0.0789,5e-05,10.98982]
[1776795425239,40.7,75516.85,0.1,0.07892,5e-05,10.99197]
[1776795425386,40.7,75516.85,0.1,0.07892,5e-05,10.99197]
[1776795425845,40.7,75516.85,0.1,0.07892,5e-05,10.99197]
[1776795426052,40.7,75516.85,0.1,0.07892,5e-05,10.99197]
[1776795426789,40.7,75517.56,0.1,0.07895,5e-05,10.99513]
[1776795427060,40.7,75505.18,0.1,0.07835,5e-05,10.92962]
[1776795427718,40.7,75505.18,0.1,0.07835,5e-05,10.92962]
[1776795427820,40.7,75494.12,0.1,0.07781,5e-05,10.87149]
[1776795431823,40.69,75484.87,0.1,0.07736,5e-05,10.8222]
[1776795437817,40.69,75476.9,0.1,0.07696,5e-05,10.77857]
[1776795442133,40.69,75471.95,0.1,0.07671,5e-05,10.75115]
[1776795442140,40.69,75471.95,0.1,0.07671,5e-05,10.75115]
[1776795442265,40.69,75468.44,0.1,0.07654,5e-05,10.73241]
[1776795443493,40.69,75468.44,0.1,0.07654,5e-05,10.73192]
[1776795446429,40.68,75481.78,0.1,0.07716,5e-05,10.79985]
[1776795448321,40.68,75481.78,0.1,0.07715,5e-05,10.79928]
[1776795449573,40.68,75476.8,0.1,0.0769,5e-05,10.77223]
[1776795451605,40.68,75471.71,0.1,0.07665,5e-05,10.7448]
[1776795451949,40.68,75471.71,0.1,0.07665,5e-05,10.7448]
[1776795457534,40.68,75483.17,0.1,0.07716,5e-05,10.79949]
[1776795457698,40.68,75483.17,0.1,0.07716,5e-05,10.79949]
[1776795457845,40.68,75483.17,0.1,0.07716,5e-05,10.79949]
[1776795457918,40.68,75483.17,0.1,0.07716,5e-05,10.79949]
[1776795458250,40.67,75494.08,0.1,0.07768,5e-05,10.85614]
[1776795460283,40.67,75507.75,0.1,0.07833,5e-05,10.92705]
[1776795465319,40.67,75507.89,0.1,0.07832,5e-05,10.92594]
[1776795465329,40.67,75498.0,0.1,0.07784,5e-05,10.87373]
[1776795468031,40.67,75511.61,0.1,0.07848,5e-05,10.94385]
[1776795473381,40.66,75513.65,0.1,0.07856,5e-05,10.95278]
[1776795478340,40.66,75530.66,0.1,0.07936,5e-05,11.03941]
[1776795484141,40.65,75526.75,0.1,0.07915,5e-05,11.01607]
[1776795487164,40.65,75536.43,0.1,0.0796,5e-05,11.06574]
[1776795492198,40.63,75541.24,0.1,0.07972,5e-05,11.07862]
[1776795494257,40.62,75559.98,0.1,0.08059,5e-05,11.17227]
[1776795499249,40.62,75546.69,0.1,0.07993,5e-05,11.10103]
[1776795500954,40.62,75539.48,0.1,0.07957,5e-05,11.06255]
[1776795501065,40.62,75539.48,0.1,0.07957,5e-05,11.06255]
[1776795501379,40.62,75539.48,0.1,0.07957,5e-05,11.06255]
[1776795501277,40.62,75530.91,0.1,0.07915,5e-05,11.01705]
[1776795501678,40.62,75530.91,0.1,0.07915,5e-05,11.01705]
[1776795502027,40.62,75530.91,0.1,0.07915,5e-05,11.01705]
[1776795502278,40.62,75509.79,0.1,0.07812,5e-05,10.90566]
[1776795502565,40.62,75509.79,0.1,0.07812,5e-05,10.90566]
[1776795502829,40.62,75509.79,0.1,0.07812,5e-05,10.90566]
[1776795503285,40.62,75495.42,0.1,0.07743,5e-05,10.83008]
[1776795506178,40.61,75492.17,0.1,0.07727,5e-05,10.81259]
[1776795506257,40.61,75492.17,0.1,0.07727,5e-05,10.81259]
[1776795506355,40.61,75495.25,0.1,0.07742,5e-05,10.82844]
[1776795509277,40.61,75496.95,0.1,0.07749,5e-05,10.83682]
[1776795509372,40.61,75496.95,0.1,0.07749,5e-05,10.83682]
[1776795509355,40.61,75503.89,0.1,0.07782,5e-05,10.87284]
[1776795510335,40.61,75503.89,0.1,0.07782,5e-05,10.87255]
[1776795513719,40.61,75504.51,0.1,0.07782,5e-05,10.87153]
[1776795514366,40.61,75508.78,0.1,0.07802,5e-05,10.89356]
[1776795515810,40.61,75513.26,0.1,0.07823,5e-05,10.91668]
[1776795516269,40.61,75513.26,0.1,0.07823,5e-05,10.91668]
[1776795516377,40.61,75510.82,0.1,0.07811,5e-05,10.90348]
[1776795517247,40.61,75510.82,0.1,0.07811,5e-05,10.90348]
[1776795517384,40.61,75505.9,0.1,0.07787,5e-05,10.87732]
[1776795517855,40.61,75505.9,0.1,0.07787,5e-05,10.87732]
[1776795518298,40.61,75505.9,0.1,0.07787,5e-05,10.87732]
[1776795523426,40.6,75509.72,0.1,0.07804,5e-05,10.89519]
[1776795525311,40.6,75506.47,0.1,0.07788,5e-05,10.87779]
[1776795526202,40.6,75505.7,0.1,0.07784,5e-05,10.8734]
[1776795526231,40.6,75505.7,0.1,0.07784,5e-05,10.8734]
[1776795526239,40.6,75505.7,0.1,0.07784,5e-05,10.8734]
[1776795526250,40.6,75505.7,0.1,0.07784,5e-05,10.8734]
[1776795526268,40.6,75515.35,0.1,0.0783,5e-05,10.92364]
[1776795528623,40.6,75509.85,0.1,0.07803,5e-05,10.89438]
[1776795528739,40.6,75509.85,0.1,0.07803,5e-05,10.89438]
[1776795532455,40.6,75497.87,0.1,0.07744,5e-05,10.83031]
[1776795533287,40.6,75500.63,0.1,0.07757,5e-05,10.84415]
[1776795534497,40.6,75501.5,0.1,0.07761,5e-05,10.84838]
[1776795534599,40.6,75509.69,0.1,0.078,5e-05,10.89126]
[1776795536831,40.6,75509.69,0.1,0.078,5e-05,10.89094]
[1776795537380,40.6,75509.69,0.1,0.078,5e-05,10.89094]
[1776795536932,40.59,75519.65,0.1,0.07847,5e-05,10.94241]
[1776795537743,40.59,75519.65,0.1,0.07847,5e-05,10.94241]
[1776795540546,40.59,75532.12,0.1,0.07906,5e-05,11.00659]
[1776795545581,40.59,75530.77,0.1,0.07897,5e-05,10.99678]
[1776795551447,40.58,75531.87,0.1,0.079,5e-05,10.99985]
[1776795551619,40.58,75535.28,0.1,0.07916,5e-05,11.01723]
[1776795551654,40.58,75535.28,0.1,0.07916,5e-05,11.01723]
[1776795551812,40.58,75535.28,0.1,0.07916,5e-05,11.01723]
[1776795552428,40.58,75535.28,0.1,0.07916,5e-05,11.01723]
[1776795551955,40.58,75521.38,0.1,0.07848,5e-05,10.9435]
[1776795552679,40.58,75521.38,0.1,0.07848,5e-05,10.9435]
[1776795553125,40.58,75511.46,0.1,0.07799,5e-05,10.89095]
[1776795554707,40.58,75511.46,0.1,0.07799,5e-05,10.89055]
[1776795554846,40.58,75511.46,0.1,0.07799,5e-05,10.89055]
[1776795554851,40.58,75501.51,0.1,0.07751,5e-05,10.83811]
[1776795555964,40.58,75501.51,0.1,0.07751,5e-05,10.83811]
[1776795560688,40.57,75489.94,0.1,0.07694,5e-05,10.77582]
[1776795562805,40.57,75488.98,0.1,0.07689,5e-05,10.77029]
[1776795566463,40.57,75489.96,0.1,0.07692,5e-05,10.77385]
[1776795569754,40.57,75472.23,0.1,0.07606,5e-05,10.67911]
[1776795574017,40.56,75461.79,0.1,0.07553,5e-05,10.6202]
[1776795579934,40.56,75456.37,0.1,0.07526,5e-05,10.59059]
[1776795585319,40.56,75453.11,0.1,0.07509,5e-05,10.57243]
[1776795587072,40.56,75455.1,0.1,0.07518,5e-05,10.58216]
[1776795587169,40.56,75477.7,0.1,0.07624,5e-05,10.69894]
[1776795592292,40.55,75481.81,0.1,0.07642,5e-05,10.71832]
[1776795592719,40.55,75480.82,0.1,0.07637,5e-05,10.71267]
[1776795597481,40.55,75470.16,0.1,0.07584,5e-05,10.6549]
[1776795601981,40.54,75459.64,0.1,0.07533,5e-05,10.59834]
[1776795602883,40.54,75459.64,0.1,0.07533,5e-05,10.59834]
[1776795603262,40.54,75444.71,0.1,0.07463,5e-05,10.52087]
[1776795605312,40.54,75444.07,0.1,0.07459,5e-05,10.51729]
[1776795605355,40.54,75444.07,0.1,0.07459,5e-05,10.51729]
[1776795605411,40.54,75443.45,0.1,0.07456,5e-05,10.51386]
[1776795611005,40.54,75444.15,0.1,0.07458,5e-05,10.5163]
[1776795611106,40.54,75437.71,0.1,0.07428,5e-05,10.48289]
[1776795616092,40.54,75421.35,0.1,0.07351,5e-05,10.39756]
[1776795621122,40.54,75412.99,0.1,0.07312,5e-05,10.35355]
[1776795626161,40.53,75414.64,0.1,0.07318,5e-05,10.36093]
[1776795628231,40.53,75427.26,0.1,0.07376,5e-05,10.42516]
[1776795631165,40.53,75428.44,0.1,0.07381,5e-05,10.43068]
[1776795631545,40.53,75430.66,0.1,0.07389,5e-05,10.43854]
[1776795633081,40.53,75430.66,0.1,0.07389,5e-05,10.43846]
[1776795633246,40.53,75433.49,0.1,0.07402,5e-05,10.45291]
[1776795633651,40.53,75433.49,0.1,0.07402,5e-05,10.45291]
[1776795633674,40.53,75433.49,0.1,0.07402,5e-05,10.45291]
[1776795633970,40.53,75433.49,0.1,0.07402,5e-05,10.45291]
[1776795634215,40.53,75433.49,0.1,0.07402,5e-05,10.45275]
[1776795635610,40.53,75429.7,0.1,0.07384,5e-05,10.43293]
[1776795636229,40.53,75426.34,0.1,0.07368,5e-05,10.41537]
[1776795641266,40.53,75426.86,0.1,0.07369,5e-05,10.41666]
[1776795646300,40.52,75425.2,0.1,0.0736,5e-05,10.40669]
[1776795647303,40.52,75425.2,0.1,0.0736,5e-05,10.40669]
[1776795649825,40.52,75413.05,0.1,0.07304,5e-05,10.34373]
[1776795658205,40.52,75409.14,0.1,0.07284,5e-05,10.32232]
[1776795660576,40.52,75419.02,0.1,0.07329,5e-05,10.37235]
[1776795666445,40.52,75421.3,0.1,0.07338,5e-05,10.38266]
[1776795671483,40.52,75423.46,0.1,0.07347,5e-05,10.39251]
[1776795674429,40.51,75432.87,0.1,0.07391,5e-05,10.44055]
[1776795674441,40.51,75432.87,0.1,0.07391,5e-05,10.44055]
[1776795674542,40.51,75441.78,0.1,0.07432,5e-05,10.4863]
[1776795679538,40.51,75452.54,0.1,0.07481,5e-05,10.541]
[1776795684573,40.51,75451.36,0.1,0.07475,5e-05,10.53371]
[1776795689609,40.51,75448.63,0.1,0.07461,5e-05,10.5184]
[1776795691106,40.51,75447.74,0.1,0.07456,5e-05,10.51357]
[1776795691622,40.51,75441.15,0.1,0.07423,5e-05,10.47616]
[1776795693338,40.51,75441.15,0.1,0.07423,5e-05,10.47616]
[1776795693401,40.51,75432.98,0.1,0.07385,5e-05,10.43382]
[1776795694340,40.51,75432.98,0.1,0.07385,5e-05,10.43382]
[1776795694430,40.51,75432.94,0.1,0.07385,5e-05,10.4335]
[1776795695070,40.51,75432.94,0.1,0.07385,5e-05,10.4335]
[1776795695171,40.51,75433.12,0.1,0.07386,5e-05,10.43432]
[1776795696993,40.51,75433.12,0.1,0.07386,5e-05,10.43432]
[1776795697264,40.51,75433.8,0.1,0.07389,5e-05,10.43763]
[1776795698339,40.51,75433.8,0.1,0.07389,5e-05,10.43763]
[1776795698438,40.51,75439.15,0.1,0.07413,5e-05,10.46506]
[1776795702433,40.51,75446.38,0.1,0.07447,5e-05,10.50198]
[1776795702510,40.51,75446.35,0.1,0.07446,5e-05,10.50144]
[1776795705032,40.5,75446.04,0.1,0.07445,5e-05,10.49964]
[1776795705067,40.5,75446.04,0.1,0.07445,5e-05,10.49964]
[1776795705174,40.5,75446.04,0.1,0.07445,5e-05,10.49964]
[1776795705271,40.5,75442.5,0.1,0.07428,5e-05,10.48102]
[1776795707254,40.5,75442.5,0.1,0.07428,5e-05,10.48102]
[1776795707255,40.5,75431.0,0.1,0.07374,5e-05,10.42135]
[1776795708535,40.5,75431.0,0.1,0.07374,5e-05,10.42135]
[1776795708577,40.5,75427.63,0.1,0.07358,5e-05,10.40397]
[1776795713783,40.5,75426.25,0.1,0.07351,5e-05,10.39584]
[1776795718814,40.5,75427.98,0.1,0.07358,5e-05,10.40326]
[1776795720682,40.5,75428.43,0.1,0.07359,5e-05,10.40531]
[1776795720946,40.5,75428.43,0.1,0.07359,5e-05,10.40531]
[1776795721564,40.5,75440.11,0.1,0.07413,5e-05,10.46509]
[1776795723758,40.5,75448.34,0.1,0.07451,5e-05,10.5074]
[1776795724429,40.5,75448.34,0.1,0.07451,5e-05,10.5074]
[1776795727196,40.5,75437.06,0.1,0.07398,5e-05,10.44844]
[1776795732912,40.49,75425.41,0.1,0.07343,5e-05,10.38698]
[1776795738267,40.49,75418.66,0.1,0.07311,5e-05,10.35172]
[1776795743788,40.49,75413.15,0.1,0.07285,5e-05,10.32288]
[1776795749563,40.49,75413.38,0.1,0.07286,5e-05,10.32335]
[1776795751300,40.49,75411.07,0.1,0.07275,5e-05,10.31133]
[1776795757082,40.49,75405.73,0.1,0.07248,5e-05,10.28045]
[1776795761363,40.49,75405.6,0.1,0.07247,5e-05,10.27968]
[1776795763123,40.49,75417.67,0.1,0.07302,5e-05,10.34115]
[1776795768688,40.49,75422.28,0.1,0.07323,5e-05,10.36383]
[1776795774201,40.48,75424.72,0.1,0.07333,5e-05,10.37529]
[1776795776510,40.48,75433.98,0.1,0.07376,5e-05,10.42264]
[1776795776566,40.48,75433.98,0.1,0.07376,5e-05,10.42264]
[1776795776735,40.48,75449.09,0.1,0.07446,5e-05,10.50018]
[1776795776751,40.48,75449.09,0.1,0.07446,5e-05,10.50018]
[1776795777377,40.48,75449.09,0.1,0.07446,5e-05,10.50018]
[1776795777448,40.48,75455.9,0.1,0.07477,5e-05,10.53526]
[1776795779239,40.48,75468.69,0.1,0.07537,5e-05,10.60115]
[1776795784273,40.48,75470.03,0.1,0.07542,5e-05,10.60651]
[1776795786888,40.48,75466.46,0.1,0.07525,5e-05,10.58743]
[1776795787491,40.48,75466.46,0.1,0.07525,5e-05,10.58743]
[1776795787516,40.48,75467.34,0.1,0.07528,5e-05,10.59171]
[1776795789525,40.48,75467.34,0.1,0.07528,5e-05,10.59144]
[1776795789610,40.48,75466.97,0.1,0.07526,5e-05,10.58924]
[1776795795350,40.47,75468.37,0.1,0.07531,5e-05,10.59485]
[1776795797753,40.47,75470.82,0.1,0.07542,5e-05,10.607]
[1776795797901,40.47,75470.82,0.1,0.07542,5e-05,10.607]
[1776795798372,40.47,75470.82,0.1,0.07542,5e-05,10.60672]
[1776795799642,40.47,75470.82,0.1,0.07542,5e-05,10.60672]
[1776795799717,40.47,75470.82,0.1,0.07542,5e-05,10.60672]
[1776795799672,40.47,75488.62,0.1,0.07626,5e-05,10.69894]
[1776795800361,40.47,75488.62,0.1,0.07626,5e-05,10.69894]
[1776795802677,40.47,75489.27,0.1,0.07628,5e-05,10.70151]
[1776795802723,40.47,75492.66,0.1,0.07644,5e-05,10.71873]
[1776795803256,40.47,75492.66,0.1,0.07644,5e-05,10.71873]
[1776795803413,40.47,75492.66,0.1,0.07643,5e-05,10.7183]
[1776795804008,40.47,75492.66,0.1,0.07643,5e-05,10.7183]
[1776795804600,40.47,75492.66,0.1,0.07643,5e-05,10.7183]
[1776795806033,40.47,75487.77,0.1,0.07619,5e-05,10.69191]
[1776795806539,40.47,75486.22,0.1,0.07612,5e-05,10.68342]
[1776795810027,40.46,75487.3,0.1,0.07616,5e-05,10.68782]
[1776795810172,40.46,75487.3,0.1,0.07616,5e-05,10.68782]
[1776795812709,40.46,75490.5,0.1,0.07628,5e-05,10.70043]
[1776795813078,40.46,75489.71,0.1,0.07624,5e-05,10.69588]
[1776795818696,40.46,75484.83,0.1,0.07599,5e-05,10.66849]
[1776795820211,40.46,75480.3,0.1,0.07577,5e-05,10.64419]
[1776795820536,40.46,75480.48,0.1,0.07577,5e-05,10.64478]
[1776795822589,40.46,75491.83,0.1,0.0763,5e-05,10.70315]
[1776795822779,40.46,75491.83,0.1,0.0763,5e-05,10.70315]
[1776795822844,40.46,75491.83,0.1,0.0763,5e-05,10.70315]
[1776795822873,40.46,75491.83,0.1,0.0763,5e-05,10.70315]
[1776795822906,40.46,75491.83,0.1,0.0763,5e-05,10.70315]
[1776795822994,40.46,75491.83,0.1,0.0763,5e-05,10.70315]
[1776795823557,40.45,75491.83,0.1,0.0763,5e-05,10.70275]
[1776795824160,40.45,75491.83,0.1,0.0763,5e-05,10.70275]
[1776795824565,40.45,75493.16,0.1,0.07636,5e-05,10.70902]
[1776795825202,40.45,75493.16,0.1,0.07636,5e-05,10.70902]
[1776795825572,40.45,75491.68,0.1,0.07628,5e-05,10.70086]
[1776795827072,40.45,75490.03,0.1,0.0762,5e-05,10.69184]
[1776795827586,40.45,75488.81,0.1,0.07614,5e-05,10.68507]
[1776795827893,40.45,75488.81,0.1,0.07614,5e-05,10.68507]
[1776795828591,40.45,75485.29,0.1,0.07597,5e-05,10.66634]
[1776795829341,40.45,75485.29,0.1,0.07597,5e-05,10.66634]
[1776795830037,40.45,75481.07,0.1,0.07576,5e-05,10.64402]
[1776795830613,40.45,75481.93,0.1,0.0758,5e-05,10.64793]
[1776795835648,40.44,75483.68,0.1,0.07586,5e-05,10.6541]
[1776795838640,40.44,75482.09,0.1,0.07577,5e-05,10.64467]
[1776795838645,40.44,75482.09,0.1,0.07577,5e-05,10.64467]
[1776795838669,40.44,75481.94,0.1,0.07576,5e-05,10.64331]
[1776795840605,40.44,75489.34,0.1,0.0761,5e-05,10.68126]
[1776795843585,40.44,75500.76,0.1,0.07663,5e-05,10.73954]
[1776795848230,40.43,75502.04,0.1,0.07667,5e-05,10.74373]
[1776795853767,40.43,75502.85,0.1,0.07669,5e-05,10.74555]
[1776795859324,40.42,75508.21,0.1,0.07691,5e-05,10.77013]
[1776795864906,40.42,75509.4,0.1,0.07694,5e-05,10.77385]
[1776795869941,40.41,75513.37,0.1,0.0771,5e-05,10.7915]
[1776795874976,40.41,75513.14,0.1,0.07705,5e-05,10.78494]
[1776795878828,40.41,75509.76,0.1,0.07688,5e-05,10.76572]
[1776795879464,40.4,75509.72,0.1,0.07687,5e-05,10.76453]
[1776795882658,40.4,75501.28,0.1,0.07645,5e-05,10.71943]
[1776795883583,40.4,75495.06,0.1,0.07615,5e-05,10.68654]
[1776795883683,40.4,75484.1,0.1,0.07563,5e-05,10.62895]
[1776795886727,40.4,75475.12,0.1,0.0752,5e-05,10.58145]
[1776795886759,40.4,75470.69,0.1,0.07499,5e-05,10.55806]
[1776795890307,40.4,75462.26,0.1,0.07458,5e-05,10.51316]
[1776795890338,40.4,75450.25,0.1,0.07402,5e-05,10.45078]
[1776795895344,40.39,75445.47,0.1,0.07378,5e-05,10.42505]
[1776795901421,40.39,75448.55,0.1,0.07392,5e-05,10.4398]
[1776795904988,40.39,75434.47,0.1,0.07325,5e-05,10.36637]
[1776795912236,40.39,75436.95,0.1,0.07335,5e-05,10.37671]
[1776795914007,40.38,75437.9,0.1,0.07339,5e-05,10.38127]
[1776795916265,40.38,75451.69,0.1,0.07402,5e-05,10.45119]
[1776795918277,40.38,75467.32,0.1,0.07474,5e-05,10.53092]
[1776795923313,40.38,75473.78,0.1,0.07501,5e-05,10.5616]
[1776795928754,40.37,75475.71,0.1,0.07508,5e-05,10.56919]
[1776795934391,40.36,75484.17,0.1,0.07542,5e-05,10.60553]
[1776795939426,40.36,75483.32,0.1,0.07535,5e-05,10.59782]
[1776795944462,40.35,75482.03,0.1,0.07526,5e-05,10.58791]
[1776795949498,40.35,75480.76,0.1,0.07517,5e-05,10.57822]
[1776795954532,40.34,75472.81,0.1,0.07477,5e-05,10.53414]
[1776795959566,40.34,75471.94,0.1,0.0747,5e-05,10.52703]
[1776795962588,40.33,75481.87,0.1,0.07516,5e-05,10.57692]
[1776795967622,40.33,75477.62,0.1,0.07493,5e-05,10.55168]
[1776795972659,40.32,75469.15,0.1,0.07451,5e-05,10.50517]
[1776795977694,40.32,75466.12,0.1,0.07434,5e-05,10.48704]
[1776795982729,40.31,75469.98,0.1,0.0745,5e-05,10.50451]
[1776795987764,40.31,75469.35,0.1,0.07444,5e-05,10.49871]
[1776795992799,40.31,75467.39,0.1,0.07431,5e-05,10.48278]
[1776795996061,40.3,75464.65,0.1,0.07417,5e-05,10.46726]
[1776795996845,40.3,75449.36,0.1,0.07345,5e-05,10.38785]
[1776796001863,40.3,75446.14,0.1,0.07329,5e-05,10.36944]
[1776796006171,40.3,75444.65,0.1,0.0732,5e-05,10.36037]
[1776796008186,40.29,75444.75,0.1,0.0732,5e-05,10.36017]
[1776796014961,40.29,75443.75,0.1,0.07313,5e-05,10.35252]
[1776796016275,40.29,75443.04,0.1,0.0731,5e-05,10.34852]
[1776796020191,40.29,75442.02,0.1,0.07304,5e-05,10.34221]
[1776796023017,40.29,75425.97,0.1,0.07229,5e-05,10.25857]
[1776796025992,40.28,75423.32,0.1,0.07217,5e-05,10.24463]
[1776796026492,40.28,75423.32,0.1,0.07217,5e-05,10.24463]
[1776796033088,40.28,75421.8,0.1,0.07207,5e-05,10.23372]
[1776796038122,40.28,75423.95,0.1,0.07215,5e-05,10.24313]
[1776796043865,40.28,75427.83,0.1,0.07232,5e-05,10.26252]
[1776796043966,40.27,75439.81,0.1,0.07287,5e-05,10.32364]
[1776796047187,40.27,75453.29,0.1,0.07349,5e-05,10.39201]
[1776796052222,40.27,75449.49,0.1,0.07327,5e-05,10.36752]
[1776796056838,40.27,75450.59,0.1,0.07332,5e-05,10.3722]
[1776796059775,40.27,75455.18,0.1,0.07352,5e-05,10.39464]
[1776796062291,40.26,75436.9,0.1,0.07266,5e-05,10.29917]
[1776796066320,40.26,75425.87,0.1,0.07214,5e-05,10.24172]
[1776796071356,40.26,75425.49,0.1,0.07212,5e-05,10.23859]
[1776796072203,40.26,75425.49,0.1,0.07212,5e-05,10.23859]
[1776796072368,40.26,75422.57,0.1,0.07198,5e-05,10.22351]
[1776796074238,40.26,75422.57,0.1,0.07198,5e-05,10.2234]
[1776796074620,40.26,75416.19,0.1,0.07169,5e-05,10.1905]
[1776796075250,40.26,75416.19,0.1,0.07169,5e-05,10.1905]
[1776796075260,40.26,75416.19,0.1,0.07169,5e-05,10.1905]
[1776796075711,40.26,75414.84,0.1,0.07162,5e-05,10.18334]
[1776796080744,40.26,75409.18,0.1,0.07135,5e-05,10.15314]
[1776796082968,40.25,75406.89,0.1,0.07124,5e-05,10.14094]
[1776796084055,40.25,75385.38,0.1,0.07027,4e-05,10.03118]
[1776796085483,40.25,75375.53,0.1,0.06982,4e-05,9.98101]
[1776796090963,40.25,75371.22,0.1,0.06963,4e-05,9.9587]
[1776796096511,40.25,75366.28,0.1,0.0694,4e-05,9.93338]
[1776796102582,40.25,75378.62,0.1,0.06995,4e-05,9.99486]
[1776796106611,40.25,75365.02,0.1,0.06933,4e-05,9.9255]
[1776796111648,40.25,75372.7,0.1,0.06965,4e-05,9.96033]
[1776796116682,40.25,75364.77,0.1,0.06929,4e-05,9.91957]
[1776796121718,40.24,75364.62,0.1,0.06927,4e-05,9.91816]
[1776796126752,40.24,75365.55,0.1,0.06931,4e-05,9.9221]
[1776796131787,40.24,75366.08,0.1,0.06933,4e-05,9.924]
[1776796134446,40.24,75365.72,0.1,0.06931,4e-05,9.92185]
[1776796135161,40.24,75374.44,0.1,0.06969,4e-05,9.96564]
[1776796135247,40.24,75374.44,0.1,0.06969,4e-05,9.96564]
[1776796135815,40.24,75374.44,0.1,0.0697,4e-05,9.96587]
[1776796136166,40.24,75374.44,0.1,0.0697,4e-05,9.96587]
[1776796139248,40.24,75383.68,0.1,0.07011,4e-05,10.0125]
[1776796139291,40.24,75383.68,0.1,0.07011,4e-05,10.0125]
[1776796139804,40.24,75383.68,0.1,0.07011,4e-05,10.0125]
[1776796139902,40.24,75383.49,0.1,0.0701,4e-05,10.01122]
[1776796145292,40.24,75384.61,0.1,0.07013,4e-05,10.01535]
[1776796145851,40.24,75384.61,0.1,0.07013,4e-05,10.01535]
[1776796145985,40.24,75384.61,0.1,0.07013,4e-05,10.01535]
[1776796146085,40.24,75390.27,0.1,0.07039,4e-05,10.04371]
[1776796147924,40.24,75390.27,0.1,0.07038,4e-05,10.0434]
[1776796149959,40.24,75391.53,0.1,0.07043,5e-05,10.0491]
[1776796151940,40.23,75390.96,0.1,0.0704,4e-05,10.04552]
[1776796153468,40.23,75393.21,0.1,0.0705,5e-05,10.05624]
[1776796156008,40.23,75390.41,0.1,0.07036,4e-05,10.04135]
[1776796156077,40.23,75387.51,0.1,0.07023,4e-05,10.02634]
[1776796159400,40.23,75388.4,0.1,0.07026,4e-05,10.03]
[1776796159646,40.23,75388.4,0.1,0.07026,4e-05,10.03]
[1776796159657,40.23,75388.4,0.1,0.07026,4e-05,10.03]
[1776796159766,40.23,75388.4,0.1,0.07026,4e-05,10.03]
[1776796160051,40.23,75388.4,0.1,0.07026,4e-05,10.03]
[1776796160078,40.23,75388.4,0.1,0.07026,4e-05,10.03]
[1776796160089,40.23,75399.38,0.1,0.07075,5e-05,10.08543]
[1776796161512,40.23,75399.38,0.1,0.07076,5e-05,10.08591]
[1776796162141,40.23,75399.38,0.1,0.07076,5e-05,10.08591]
[1776796162150,40.23,75399.38,0.1,0.07076,5e-05,10.08591]
[1776796161997,40.23,75405.06,0.1,0.07102,5e-05,10.11481]
[1776796163055,40.23,75405.06,0.1,0.07102,5e-05,10.11481]
[1776796163107,40.23,75403.55,0.1,0.07095,5e-05,10.1071]
[1776796163873,40.23,75403.55,0.1,0.07095,5e-05,10.1071]
[1776796166110,40.23,75401.13,0.1,0.07084,5e-05,10.09476]
[1776796166124,40.23,75401.13,0.1,0.07084,5e-05,10.09476]
[1776796166151,40.23,75401.13,0.1,0.07084,5e-05,10.09476]
[1776796167341,40.23,75403.13,0.1,0.07093,5e-05,10.10496]
[1776796168100,40.23,75403.13,0.1,0.07093,5e-05,10.10496]
[1776796168040,40.23,75403.93,0.1,0.07096,5e-05,10.10864]
[1776796169143,40.23,75403.93,0.1,0.07096,5e-05,10.10864]
[1776796169155,40.23,75406.64,0.1,0.07108,5e-05,10.12213]
[1776796169185,40.23,75406.64,0.1,0.07108,5e-05,10.12213]
[1776796169771,40.23,75406.64,0.1,0.07108,5e-05,10.12213]
[1776796170473,40.23,75406.64,0.1,0.07108,5e-05,10.12212]
[1776796171062,40.23,75406.49,0.1,0.07105,5e-05,10.11816]
[1776796171519,40.23,75406.49,0.1,0.07105,5e-05,10.11816]
[1776796171526,40.23,75406.49,0.1,0.07105,5e-05,10.11816]
[1776796172067,40.23,75405.83,0.1,0.07102,5e-05,10.11478]
[1776796173839,40.23,75406.39,0.1,0.07105,5e-05,10.11762]
[1776796174082,40.23,75406.36,0.1,0.07105,5e-05,10.11746]
[1776796175530,40.23,75407.58,0.1,0.0711,5e-05,10.12365]
[1776796176096,40.23,75409.21,0.1,0.07118,5e-05,10.13193]
[1776796177168,40.23,75409.21,0.1,0.07118,5e-05,10.13193]
[1776796178116,40.23,75429.54,0.1,0.0721,5e-05,10.2357]
[1776796180128,40.23,75444.7,0.1,0.0728,5e-05,10.31329]
[1776796185166,40.23,75451.87,0.1,0.07312,5e-05,10.34868]
[1776796190453,40.22,75452.87,0.1,0.07315,5e-05,10.35234]
[1776796196242,40.22,75464.41,0.1,0.07366,5e-05,10.40961]
[1776796201743,40.22,75461.27,0.1,0.0735,5e-05,10.39139]
[1776796203719,40.21,75473.39,0.1,0.07406,5e-05,10.45335]
[1776796207757,40.21,75489.46,0.1,0.07479,5e-05,10.53489]
[1776796208620,40.21,75489.46,0.1,0.07479,5e-05,10.53489]
[1776796208689,40.21,75490.55,0.1,0.07484,5e-05,10.53995]
[1776796213780,40.21,75490.62,0.1,0.07482,5e-05,10.5382]
[1776796213810,40.21,75490.62,0.1,0.07482,5e-05,10.5382]
[1776796213872,40.21,75490.62,0.1,0.07482,5e-05,10.5382]
[1776796213914,40.21,75490.62,0.1,0.07482,5e-05,10.5382]
[1776796213974,40.21,75490.62,0.1,0.07482,5e-05,10.5382]
[1776796214344,40.2,75490.32,0.1,0.0748,5e-05,10.53606]
[1776796214707,40.2,75490.32,0.1,0.0748,5e-05,10.53606]
[1776796214805,40.2,75486.42,0.1,0.07461,5e-05,10.51522]
[1776796216733,40.2,75484.74,0.1,0.07453,5e-05,10.50597]
[1776796216819,40.2,75489.88,0.1,0.07477,5e-05,10.53221]
[1776796217311,40.2,75489.88,0.1,0.07477,5e-05,10.53221]
[1776796217364,40.2,75489.88,0.1,0.07477,5e-05,10.53221]
[1776796220231,40.2,75498.3,0.1,0.07516,5e-05,10.57516]
[1776796225447,40.19,75504.31,0.1,0.07541,5e-05,10.60342]
[1776796228364,40.19,75505.01,0.1,0.07544,5e-05,10.6067]
[1776796228734,40.19,75505.01,0.1,0.07544,5e-05,10.6067]
[1776796229857,40.19,75502.79,0.1,0.07533,5e-05,10.5944]
[1776796230148,40.19,75514.83,0.1,0.0759,5e-05,10.65734]
[1776796231064,40.19,75514.83,0.1,0.0759,5e-05,10.65734]
[1776796231153,40.19,75525.08,0.1,0.07636,5e-05,10.70713]
[1776796236599,40.19,75522.7,0.1,0.07624,5e-05,10.69324]
[1776796239869,40.19,75519.87,0.1,0.07609,5e-05,10.67729]
[1776796241196,40.19,75514.01,0.1,0.07581,5e-05,10.64622]
[1776796244873,40.18,75508.36,0.1,0.07553,5e-05,10.6156]
[1776796245125,40.18,75508.36,0.1,0.07553,5e-05,10.6156]
[1776796245200,40.18,75507.8,0.1,0.0755,5e-05,10.61245]
[1776796250289,40.18,75503.46,0.1,0.07528,5e-05,10.58809]
[1776796256000,40.18,75496.84,0.1,0.07495,5e-05,10.55225]
[1776796262174,40.18,75493.66,0.1,0.07479,5e-05,10.53377]
[1776796267819,40.17,75495.68,0.1,0.07486,5e-05,10.54202]
[1776796272855,40.17,75494.33,0.1,0.07478,5e-05,10.533]
[1776796277889,40.17,75496.85,0.1,0.07488,5e-05,10.54468]
[1776796282928,40.16,75495.79,0.1,0.07482,5e-05,10.53754]
[1776796287959,40.16,75492.5,0.1,0.07465,5e-05,10.51864]
[1776796293319,40.16,75495.41,0.1,0.07475,5e-05,10.52939]
[1776796294001,40.16,75507.71,0.1,0.07533,5e-05,10.59306]
[1776796297753,40.15,75509.56,0.1,0.07541,5e-05,10.60181]
[1776796298031,40.15,75510.95,0.1,0.07547,5e-05,10.60877]
[1776796298506,40.15,75510.95,0.1,0.07547,5e-05,10.60877]
[1776796298637,40.15,75510.95,0.1,0.07547,5e-05,10.60877]
[1776796298735,40.15,75510.95,0.1,0.07547,5e-05,10.60877]
[1776796299989,40.15,75512.44,0.1,0.07554,5e-05,10.61623]
[1776796300090,40.15,75522.78,0.1,0.07603,5e-05,10.67004]
[1776796301848,40.15,75528.52,0.1,0.0763,5e-05,10.69976]
[1776796302057,40.15,75528.52,0.1,0.0763,5e-05,10.69929]
[1776796307310,40.15,75533.18,0.1,0.0765,5e-05,10.72164]
[1776796315555,40.14,75535.06,0.1,0.07656,5e-05,10.72795]
[1776796320395,40.14,75535.05,0.1,0.07654,5e-05,10.72585]
[1776796321241,40.14,75535.05,0.1,0.07654,5e-05,10.72585]
[1776796321340,40.14,75543.37,0.1,0.07693,5e-05,10.76924]
[1776796321561,40.14,75543.37,0.1,0.07693,5e-05,10.76924]
[1776796322054,40.14,75543.37,0.1,0.07693,5e-05,10.76924]
[1776796322197,40.14,75543.37,0.1,0.07693,5e-05,10.76918]
[1776796324061,40.14,75549.71,0.1,0.07724,5e-05,10.80249]
[1776796324211,40.14,75550.43,0.1,0.07727,5e-05,10.80609]
[1776796325057,40.14,75550.43,0.1,0.07727,5e-05,10.80609]
[1776796325221,40.14,75550.34,0.1,0.07726,5e-05,10.80541]
[1776796326007,40.14,75550.34,0.1,0.07726,5e-05,10.80541]
[1776796326015,40.14,75550.34,0.1,0.07726,5e-05,10.80541]
[1776796326225,40.14,75555.69,0.1,0.07752,5e-05,10.83345]
[1776796331260,40.13,75559.27,0.1,0.07768,5e-05,10.85113]
[1776796333104,40.13,75559.67,0.1,0.0777,5e-05,10.85293]
[1776796333365,40.13,75560.06,0.1,0.07771,5e-05,10.85464]
[1776796336297,40.13,75573.42,0.1,0.07836,5e-05,10.92452]
[1776796337304,40.13,75586.24,0.1,0.07898,5e-05,10.9924]
[1776796338240,40.13,75586.24,0.1,0.07898,5e-05,10.9924]
[1776796338312,40.13,75590.95,0.1,0.07922,5e-05,11.01803]
[1776796339044,40.13,75590.95,0.1,0.07922,5e-05,11.01803]
[1776796339143,40.13,75590.95,0.1,0.07922,5e-05,11.01803]
[1776796340240,40.13,75590.92,0.1,0.07922,5e-05,11.01834]
[1776796340325,40.13,75586.92,0.1,0.07902,5e-05,10.99687]
[1776796342173,40.13,75583.14,0.1,0.07884,5e-05,10.97665]
[1776796345360,40.13,75571.85,0.1,0.07828,5e-05,10.91588]
[1776796347476,40.13,75570.06,0.1,0.07818,5e-05,10.90585]
[1776796349586,40.13,75552.15,0.1,0.07731,5e-05,10.81061]
[1776796349911,40.13,75552.15,0.1,0.07731,5e-05,10.81061]
[1776796350767,40.13,75551.26,0.1,0.07727,5e-05,10.80568]
[1776796356784,40.13,75548.26,0.1,0.07709,5e-05,10.78557]
[1776796356866,40.13,75548.26,0.1,0.07709,5e-05,10.78557]
[1776796362891,40.12,75553.57,0.1,0.07733,5e-05,10.81156]
[1776796368522,40.12,75556.28,0.1,0.07745,5e-05,10.82455]
[1776796373556,40.12,75560.06,0.1,0.07762,5e-05,10.84301]
[1776796375263,40.12,75560.06,0.1,0.07762,5e-05,10.84301]
[1776796380605,40.11,75559.57,0.1,0.07757,5e-05,10.83818]
[1776796385105,40.11,75551.87,0.1,0.07719,5e-05,10.79667]
[1776796386820,40.11,75566.45,0.1,0.07789,5e-05,10.87309]
[1776796387107,40.11,75566.45,0.1,0.07789,5e-05,10.87309]
[1776796387208,40.11,75574.88,0.1,0.07831,5e-05,10.91854]
[1776796390268,40.11,75575.35,0.1,0.07834,5e-05,10.92167]
[1776796390327,40.11,75575.35,0.1,0.07834,5e-05,10.92167]
[1776796390918,40.11,75575.92,0.1,0.07836,5e-05,10.92415]
[1776796390964,40.11,75576.04,0.1,0.07836,5e-05,10.92451]
[1776796396954,40.11,75579.3,0.1,0.07851,5e-05,10.94076]
[1776796403173,40.11,75568.61,0.1,0.07797,5e-05,10.8818]
[1776796408811,40.1,75564.73,0.1,0.07778,5e-05,10.86069]
[1776796413845,40.1,75567.78,0.1,0.0779,5e-05,10.87282]
[1776796416944,40.1,75566.47,0.1,0.07783,5e-05,10.86562]
[1776796417894,40.1,75557.2,0.1,0.07738,5e-05,10.81644]
[1776796421024,40.1,75555.95,0.1,0.07732,5e-05,10.80983]
[1776796421572,40.1,75554.93,0.1,0.07727,5e-05,10.80444]
[1776796422213,40.1,75554.93,0.1,0.07727,5e-05,10.80444]
[1776796422876,40.1,75556.19,0.1,0.07733,5e-05,10.81111]
[1776796424726,40.1,75557.68,0.1,0.0774,5e-05,10.81895]
[1776796425390,40.1,75557.68,0.1,0.0774,5e-05,10.81895]
[1776796428127,40.1,75556.22,0.1,0.07733,5e-05,10.81112]
[1776796428647,40.1,75555.13,0.1,0.07728,5e-05,10.80534]
[1776796429374,40.1,75555.13,0.1,0.07728,5e-05,10.80534]
[1776796433531,40.1,75551.64,0.1,0.07711,5e-05,10.78679]
[1776796433766,40.1,75551.64,0.1,0.07711,5e-05,10.78679]
[1776796434576,40.1,75551.64,0.1,0.07711,5e-05,10.78679]
[1776796440033,40.1,75560.19,0.1,0.07751,5e-05,10.83127]
[1776796445067,40.1,75558.49,0.1,0.07743,5e-05,10.82166]
[1776796447582,40.1,75557.55,0.1,0.07738,5e-05,10.81644]
[1776796448089,40.1,75566.45,0.1,0.07781,5e-05,10.86341]
[1776796450636,40.1,75573.56,0.1,0.07817,5e-05,10.90246]
[1776796451632,40.1,75572.9,0.1,0.07814,5e-05,10.89959]
[1776796452485,40.1,75572.9,0.1,0.07814,5e-05,10.89959]
[1776796451712,40.1,75572.79,0.1,0.07814,5e-05,10.899]
[1776796453669,40.1,75572.76,0.1,0.07815,5e-05,10.90011]
[1776796453697,40.1,75572.76,0.1,0.07815,5e-05,10.90011]
[1776796454131,40.11,75575.37,0.1,0.07828,5e-05,10.9146]
[1776796455985,40.11,75578.72,0.1,0.07845,5e-05,10.933]
[1776796457667,40.11,75580.87,0.1,0.07856,5e-05,10.94493]
[1776796458160,40.11,75580.83,0.1,0.07856,5e-05,10.94467]
[1776796459003,40.11,75580.83,0.1,0.07856,5e-05,10.94467]
[1776796459723,40.11,75580.69,0.1,0.07855,5e-05,10.94387]
[1776796459729,40.11,75580.69,0.1,0.07855,5e-05,10.94387]
[1776796460173,40.11,75580.69,0.1,0.07855,5e-05,10.94383]
[1776796461631,40.11,75581.46,0.1,0.07859,5e-05,10.94789]
[1776796461724,40.11,75581.46,0.1,0.07859,5e-05,10.94789]
[1776796467223,40.11,75591.95,0.1,0.0791,5e-05,11.0032]
[1776796472274,40.11,75593.55,0.1,0.07918,5e-05,11.0106]
[1776796477294,40.11,75587.58,0.1,0.0789,5e-05,10.98096]
[1776796478740,40.11,75587.4,0.1,0.0789,5e-05,10.98048]
[1776796479985,40.11,75586.04,0.1,0.07883,5e-05,10.97321]
[1776796480259,40.11,75586.04,0.1,0.07883,5e-05,10.97321]
[1776796480267,40.11,75586.04,0.1,0.07883,5e-05,10.97321]
[1776796481050,40.11,75581.71,0.1,0.07862,5e-05,10.95016]
[1776796481158,40.11,75581.71,0.1,0.07862,5e-05,10.95016]
[1776796482125,40.11,75582.05,0.1,0.07864,5e-05,10.95199]
[1776796482329,40.11,75575.32,0.1,0.07831,5e-05,10.91626]
[1776796484262,40.12,75569.95,0.1,0.07805,5e-05,10.88789]
[1776796485201,40.12,75570.05,0.1,0.07805,5e-05,10.8886]
[1776796490142,40.12,75560.71,0.1,0.07761,5e-05,10.8402]
[1776796495400,40.12,75565.43,0.1,0.07783,5e-05,10.86458]
[1776796501463,40.11,75575.77,0.1,0.07832,5e-05,10.91784]
[1776796505491,40.11,75564.49,0.1,0.07776,5e-05,10.85702]
[1776796510525,40.11,75561.85,0.1,0.07763,5e-05,10.84238]
[1776796515561,40.11,75558.32,0.1,0.07745,5e-05,10.82307]
[1776796519875,40.11,75560.43,0.1,0.07755,5e-05,10.83404]
[1776796520859,40.11,75565.02,0.1,0.07777,5e-05,10.85808]
[1776796524598,40.11,75568.28,0.1,0.07792,5e-05,10.87468]
[1776796524683,40.11,75572.47,0.1,0.07813,5e-05,10.8969]
[1776796526606,40.11,75572.47,0.1,0.07812,5e-05,10.89667]
[1776796526693,40.11,75579.22,0.1,0.07845,5e-05,10.93225]
[1776796530795,40.1,75579.29,0.1,0.07845,5e-05,10.93165]
[1776796532684,40.1,75576.9,0.1,0.0783,5e-05,10.91504]
[1776796532955,40.1,75576.9,0.1,0.0783,5e-05,10.91504]
[1776796533221,40.1,75570.64,0.1,0.07799,5e-05,10.88126]
[1776796534741,40.1,75562.61,0.1,0.0776,5e-05,10.83849]
[1776796535693,40.1,75557.32,0.1,0.07734,5e-05,10.81051]
[1776796535880,40.1,75557.32,0.1,0.07734,5e-05,10.81051]
[1776796535998,40.1,75557.32,0.1,0.07734,5e-05,10.81051]
[1776796536092,40.1,75557.32,0.1,0.07734,5e-05,10.81051]
[1776796540492,40.1,75547.14,0.1,0.07684,5e-05,10.75611]
[1776796544005,40.1,75541.04,0.1,0.07654,5e-05,10.72271]
[1776796544871,40.1,75544.47,0.1,0.0767,5e-05,10.7402]
[1776796550880,40.09,75550.68,0.1,0.07698,5e-05,10.77111]
[1776796556852,40.09,75557.59,0.1,0.0773,5e-05,10.80616]
[1776796561950,40.09,75549.07,0.1,0.07688,5e-05,10.76061]
[1776796567929,40.09,75553.81,0.1,0.07709,5e-05,10.78328]
[1776796572965,40.08,75546.65,0.1,0.07672,5e-05,10.74328]
[1776796573905,40.08,75546.65,0.1,0.07672,5e-05,10.74328]
[1776796574047,40.08,75546.65,0.1,0.07672,5e-05,10.74328]
[1776796575341,40.08,75544.76,0.1,0.07663,5e-05,10.733]
[1776796577231,40.08,75536.98,0.1,0.07625,5e-05,10.69175]
[1776796577296,40.08,75522.82,0.1,0.07557,5e-05,10.61711]
[1776796583037,40.08,75522.13,0.1,0.07554,5e-05,10.61334]
[1776796584561,40.08,75522.13,0.1,0.07554,5e-05,10.61334]
[1776796585049,40.08,75526.72,0.1,0.07576,5e-05,10.63727]
[1776796590084,40.08,75528.7,0.1,0.07584,5e-05,10.6465]
[1776796595467,40.08,75532.44,0.1,0.07599,5e-05,10.66174]
[1776796595568,40.08,75530.82,0.1,0.07591,5e-05,10.65292]
[1776796596959,40.08,75530.82,0.1,0.07591,5e-05,10.65263]
[1776796597489,40.08,75530.82,0.1,0.07591,5e-05,10.65263]
[1776796597590,40.07,75528.66,0.1,0.0758,5e-05,10.64102]
[1776796599514,40.07,75528.66,0.1,0.0758,5e-05,10.64075]
[1776796599615,40.07,75531.32,0.1,0.07592,5e-05,10.65444]
[1776796604140,40.07,75532.06,0.1,0.07595,5e-05,10.65717]
[1776796605606,40.07,75529.58,0.1,0.07583,5e-05,10.64387]
[1776796605921,40.07,75529.58,0.1,0.07582,5e-05,10.64361]
[1776796606197,40.07,75526.45,0.1,0.07567,5e-05,10.62697]
[1776796607241,40.07,75516.2,0.1,0.07518,5e-05,10.5731]
[1776796612243,40.07,75511.69,0.1,0.07496,5e-05,10.54862]
[1776796617274,40.07,75509.29,0.1,0.07484,5e-05,10.53519]
[1776796622310,40.06,75510.65,0.1,0.07489,5e-05,10.54118]
[1776796627346,40.06,75509.87,0.1,0.07484,5e-05,10.53591]
[1776796627778,40.06,75509.87,0.1,0.07484,5e-05,10.53591]
[1776796629359,40.06,75521.48,0.1,0.07539,5e-05,10.59632]
[1776796634219,40.06,75519.59,0.1,0.07529,5e-05,10.58562]
[1776796635478,40.06,75508.51,0.1,0.07476,5e-05,10.52715]
[1776796640636,40.06,75506.26,0.1,0.07465,5e-05,10.51438]
[1776796646478,40.06,75499.56,0.1,0.07432,5e-05,10.47813]
[1776796651513,40.05,75496.06,0.1,0.07412,5e-05,10.4554]
[1776796656503,40.05,75499.08,0.1,0.07425,5e-05,10.46998]
[1776796658730,40.05,75484.58,0.1,0.07357,5e-05,10.39369]
[1776796659128,40.05,75484.58,0.1,0.07357,5e-05,10.39369]
[1776796659571,40.05,75483.01,0.1,0.07349,5e-05,10.3853]
[1776796661585,40.05,75471.21,0.1,0.07294,5e-05,10.32382]
[1776796662402,40.05,75471.21,0.1,0.07294,5e-05,10.32382]
[1776796662416,40.05,75471.21,0.1,0.07294,5e-05,10.32382]
[1776796662591,40.05,75473.0,0.1,0.07302,5e-05,10.33293]
[1776796664343,40.05,75472.27,0.1,0.07298,5e-05,10.32901]
[1776796664604,40.05,75473.58,0.1,0.07304,5e-05,10.33565]
[1776796666129,40.05,75475.39,0.1,0.07313,5e-05,10.34486]
[1776796666620,40.05,75478.78,0.1,0.07328,5e-05,10.36224]
[1776796666959,40.05,75478.78,0.1,0.07328,5e-05,10.36224]
[1776796668318,40.05,75479.76,0.1,0.07333,5e-05,10.36713]
[1776796669051,40.05,75482.99,0.1,0.07347,5e-05,10.38366]
[1776796671902,40.05,75484.93,0.1,0.07356,5e-05,10.393]
[1776796673562,40.04,75483.72,0.1,0.0735,5e-05,10.38646]
[1776796678703,40.04,75488.46,0.1,0.07371,5e-05,10.40944]
[1776796683739,40.04,75483.69,0.1,0.07347,5e-05,10.38315]
[1776796688774,40.04,75488.6,0.1,0.07368,5e-05,10.40708]
[1776796690647,40.04,75488.6,0.1,0.07368,5e-05,10.40708]
[1776796692527,40.04,75487.01,0.1,0.0736,5e-05,10.39817]
[1776796692552,40.03,75486.06,0.1,0.07355,5e-05,10.39259]
[1776796694647,40.03,75486.06,0.1,0.07355,5e-05,10.39259]
[1776796694748,40.03,75485.21,0.1,0.07351,5e-05,10.38752]
[1776796696073,40.03,75484.55,0.1,0.07347,5e-05,10.38377]
[1776796698844,40.03,75503.28,0.1,0.07434,5e-05,10.48024]
[1776796704507,40.03,75507.72,0.1,0.07454,5e-05,10.50177]
[1776796706881,40.03,75505.04,0.1,0.0744,5e-05,10.48653]
[1776796710943,40.02,75505.39,0.1,0.0744,5e-05,10.48671]
[1776796716979,40.02,75505.2,0.1,0.07434,5e-05,10.47915]
[1776796722012,40.01,75508.55,0.1,0.07448,5e-05,10.49427]
[1776796723326,40.01,75508.55,0.1,0.07448,5e-05,10.49427]
[1776796726702,40.01,75512.85,0.1,0.07466,5e-05,10.51482]
[1776796732083,40.0,75515.21,0.1,0.07475,5e-05,10.52408]
[1776796735175,40.0,75515.62,0.1,0.07476,5e-05,10.52521]
[1776796737215,40.0,75515.71,0.1,0.07475,5e-05,10.52469]
[1776796737698,40.0,75515.71,0.1,0.07475,5e-05,10.52469]
[1776796737843,40.0,75519.26,0.1,0.07491,5e-05,10.54226]
[1776796738177,40.0,75531.03,0.1,0.07547,5e-05,10.60393]
[1776796740966,40.0,75535.85,0.1,0.07569,5e-05,10.62866]
[1776796741254,40.0,75535.85,0.1,0.07569,5e-05,10.62866]
[1776796747395,39.99,75538.4,0.1,0.07579,5e-05,10.63973]
[1776796747410,39.99,75538.4,0.1,0.07579,5e-05,10.63973]
[1776796749742,39.99,75537.25,0.1,0.07574,5e-05,10.63332]
[1776796749585,39.99,75518.56,0.1,0.07484,5e-05,10.53452]
[1776796753487,39.99,75517.8,0.1,0.07479,5e-05,10.52954]
[1776796759644,39.99,75517.18,0.1,0.07475,5e-05,10.52453]
[1776796765730,39.98,75517.04,0.1,0.07472,5e-05,10.52198]
[1776796771356,39.98,75515.62,0.1,0.07462,5e-05,10.50965]
[1776796776394,39.98,75516.5,0.1,0.07465,5e-05,10.51321]
[1776796781427,39.98,75515.12,0.1,0.07458,5e-05,10.5049]
[1776796788494,39.97,75514.96,0.1,0.07456,5e-05,10.50259]
[1776796793512,39.97,75517.62,0.1,0.07467,5e-05,10.51534]
[1776796796723,39.97,75518.48,0.1,0.07471,5e-05,10.51936]
[1776796797631,39.97,75532.1,0.1,0.07535,5e-05,10.59022]
[1776796803582,39.97,75536.6,0.1,0.07554,5e-05,10.6114]
[1776796808552,39.96,75536.71,0.1,0.07553,5e-05,10.61013]
[1776796809636,39.96,75529.18,0.1,0.07517,5e-05,10.57015]
[1776796809994,39.96,75531.02,0.1,0.07525,5e-05,10.57935]
[1776796815142,39.96,75525.7,0.1,0.07498,5e-05,10.54967]
[1776796820703,39.95,75525.37,0.1,0.07495,5e-05,10.54605]
[1776796825615,39.95,75527.07,0.1,0.07502,5e-05,10.5537]
[1776796829955,39.95,75533.19,0.1,0.07529,5e-05,10.58411]
[1776796832787,39.95,75520.64,0.1,0.07466,5e-05,10.51398]
[1776796837824,39.94,75514.28,0.1,0.07435,5e-05,10.47978]
[1776796839433,39.94,75514.02,0.1,0.07434,5e-05,10.47826]
[1776796840395,39.94,75513.87,0.1,0.07433,5e-05,10.47732]
[1776796840868,39.94,75511.73,0.1,0.07423,5e-05,10.46581]
[1776796841872,39.94,75498.72,0.1,0.07361,5e-05,10.39767]
[1776796846909,39.94,75496.2,0.1,0.07348,5e-05,10.38323]
[1776796852615,39.94,75497.53,0.1,0.07353,5e-05,10.38881]
[1776796852652,39.94,75497.66,0.1,0.07354,5e-05,10.38926]
[1776796857173,39.94,75491.34,0.1,0.07323,5e-05,10.35559]
[1776796858687,39.94,75490.64,0.1,0.0732,5e-05,10.35196]
[1776796858782,39.94,75490.86,0.1,0.07321,5e-05,10.35277]
[1776796860713,39.94,75490.86,0.1,0.07321,5e-05,10.35277]
[1776796860794,39.94,75491.06,0.1,0.07321,5e-05,10.35349]
[1776796860976,39.94,75491.06,0.1,0.07321,5e-05,10.35349]
[1776796861193,39.94,75491.06,0.1,0.07321,5e-05,10.35349]
[1776796861251,39.94,75490.68,0.1,0.0732,5e-05,10.35152]
[1776796866432,39.93,75484.48,0.1,0.0729,5e-05,10.3186]
[1776796869772,39.93,75481.39,0.1,0.07275,5e-05,10.30249]
[1776796869844,39.93,75479.74,0.1,0.07268,5e-05,10.29377]
[1776796874908,39.93,75470.44,0.1,0.07224,5e-05,10.2452]
[1776796874929,39.93,75485.93,0.1,0.07296,5e-05,10.32522]
[1776796875106,39.93,75485.93,0.1,0.07296,5e-05,10.32522]
[1776796876346,39.93,75484.64,0.1,0.0729,5e-05,10.31853]
[1776796876356,39.93,75484.64,0.1,0.0729,5e-05,10.31853]
[1776796876776,39.93,75484.3,0.1,0.07288,5e-05,10.3165]
[1776796878975,39.93,75487.49,0.1,0.07303,5e-05,10.33291]
[1776796879017,39.93,75487.49,0.1,0.07303,5e-05,10.33291]
[1776796879350,39.93,75487.49,0.1,0.07303,5e-05,10.33291]
[1776796879449,39.93,75485.62,0.1,0.07294,5e-05,10.32289]
[1776796880928,39.93,75485.62,0.1,0.07294,5e-05,10.32289]
[1776796880957,39.93,75485.18,0.1,0.07292,5e-05,10.32049]
[1776796885964,39.93,75481.82,0.1,0.07276,5e-05,10.30272]
[1776796886573,39.93,75494.02,0.1,0.07332,5e-05,10.36557]
[1776796892225,39.93,75499.33,0.1,0.07354,5e-05,10.38876]
[1776796897260,39.92,75500.89,0.1,0.0736,5e-05,10.39563]
[1776796901288,39.92,75511.0,0.1,0.07406,5e-05,10.44721]
[1776796906717,39.92,75512.99,0.1,0.07414,5e-05,10.45534]
[1776796912109,39.92,75511.48,0.1,0.07405,5e-05,10.44568]
[1776796914449,39.91,75510.34,0.1,0.07399,5e-05,10.43904]
[1776796916777,39.91,75507.35,0.1,0.07384,5e-05,10.42283]
[1776796921869,39.91,75506.55,0.1,0.07379,5e-05,10.41714]
[1776796924049,39.91,75511.0,0.1,0.07399,5e-05,10.43938]
[1776796924401,39.91,75511.0,0.1,0.07399,5e-05,10.43938]
[1776796929648,39.91,75506.71,0.1,0.07377,5e-05,10.41534]
[1776796937540,39.9,75512.71,0.1,0.07403,5e-05,10.44381]
[1776796942574,39.9,75512.02,0.1,0.07398,5e-05,10.43837]
[1776796945021,39.9,75510.39,0.1,0.0739,5e-05,10.4295]
[1776796946024,39.9,75509.94,0.1,0.07388,5e-05,10.4268]
[1776796946611,39.9,75507.6,0.1,0.07376,5e-05,10.41426]
[1776796947098,39.9,75506.89,0.1,0.07373,5e-05,10.41024]
[1776796948221,39.89,75506.89,0.1,0.07372,5e-05,10.40993]
[1776796948975,39.89,75506.89,0.1,0.07372,5e-05,10.40993]
[1776796950836,39.89,75508.96,0.1,0.07382,5e-05,10.4201]
[1776796952285,39.89,75509.94,0.1,0.07384,5e-05,10.42135]
[1776796952969,39.89,75509.94,0.1,0.07384,5e-05,10.42135]
[1776796954631,39.89,75510.78,0.1,0.07387,5e-05,10.42505]
[1776796959699,39.89,75522.24,0.1,0.07439,5e-05,10.48293]
[1776796964735,39.88,75521.74,0.1,0.07435,5e-05,10.47857]
[1776796969769,39.88,75520.67,0.1,0.07429,5e-05,10.47124]
[1776796974803,39.88,75526.23,0.1,0.07454,5e-05,10.49894]
[1776796979839,39.88,75526.15,0.1,0.07452,5e-05,10.49747]
[1776796984874,39.88,75529.14,0.1,0.07465,5e-05,10.51188]
[1776796986982,39.87,75528.75,0.1,0.07463,5e-05,10.50955]
[1776796987019,39.87,75513.68,0.1,0.07392,5e-05,10.43046]
[1776796987170,39.87,75513.68,0.1,0.07392,5e-05,10.43046]
[1776796987900,39.87,75513.68,0.1,0.07391,5e-05,10.43007]
[1776796988907,39.87,75500.01,0.1,0.07327,5e-05,10.35845]
[1776796993942,39.87,75498.34,0.1,0.07318,5e-05,10.3485]
[1776796998980,39.87,75503.45,0.1,0.0734,5e-05,10.37392]
[1776797000427,39.87,75504.07,0.1,0.07343,5e-05,10.37686]
[1776797000993,39.87,75503.77,0.1,0.07341,5e-05,10.37501]
[1776797006030,39.86,75501.83,0.1,0.07331,5e-05,10.36359]
[1776797011064,39.86,75501.99,0.1,0.07329,5e-05,10.35989]
[1776797016099,39.86,75508.9,0.1,0.0736,5e-05,10.3944]
[1776797021136,39.86,75509.45,0.1,0.07361,5e-05,10.39567]
[1776797026627,39.86,75501.36,0.1,0.07322,5e-05,10.35245]
[1776797029029,39.85,75489.93,0.1,0.07268,5e-05,10.29233]
[1776797036927,39.85,75495.41,0.1,0.07292,5e-05,10.31954]
[1776797043037,39.85,75487.27,0.1,0.07253,5e-05,10.27626]
[1776797048324,39.85,75490.74,0.1,0.07268,5e-05,10.29294]
[1776797053359,39.85,75488.62,0.1,0.07257,5e-05,10.28092]
[1776797058394,39.84,75494.81,0.1,0.07285,5e-05,10.31206]
[1776797063428,39.84,75491.44,0.1,0.07269,5e-05,10.29332]
[1776797067850,39.84,75479.9,0.1,0.07214,5e-05,10.23246]
[1776797073499,39.84,75482.26,0.1,0.07222,5e-05,10.24069]
[1776797077920,39.84,75492.19,0.1,0.07267,5e-05,10.29116]
[1776797083569,39.83,75491.42,0.1,0.07262,5e-05,10.2857]
[1776797088604,39.83,75498.09,0.1,0.07292,5e-05,10.31893]
[1776797093638,39.83,75499.26,0.1,0.07296,5e-05,10.32355]
[1776797097687,39.83,75498.05,0.1,0.0729,5e-05,10.31638]
[1776797097729,39.83,75497.88,0.1,0.07289,5e-05,10.31521]
[1776797103808,39.82,75498.11,0.1,0.07289,5e-05,10.31494]
[1776797103818,39.82,75493.38,0.1,0.07266,5e-05,10.29009]
[1776797109752,39.82,75489.82,0.1,0.07248,5e-05,10.27024]
[1776797114786,39.82,75488.82,0.1,0.07243,5e-05,10.26399]
[1776797116066,39.82,75488.82,0.1,0.07243,5e-05,10.26399]
[1776797116087,39.82,75483.02,0.1,0.07216,5e-05,10.23375]
[1776797117109,39.82,75483.02,0.1,0.07216,5e-05,10.23375]
[1776797117164,39.82,75471.57,0.1,0.07163,5e-05,10.1744]
[1776797119995,39.82,75471.9,0.1,0.07164,5e-05,10.17591]
[1776797123192,39.82,75472.14,0.1,0.07165,5e-05,10.17702]
[1776797125881,39.82,75476.34,0.1,0.07184,5e-05,10.19856]
[1776797125944,39.82,75471.08,0.1,0.0716,5e-05,10.17135]
[1776797130947,39.82,75472.13,0.1,0.07165,5e-05,10.17668]
[1776797136941,39.82,75477.93,0.1,0.07189,5e-05,10.20323]
[1776797139303,39.82,75477.6,0.1,0.07188,5e-05,10.20144]
[1776797140173,39.82,75477.6,0.1,0.07188,5e-05,10.20144]
[1776797139962,39.82,75477.6,0.1,0.07187,5e-05,10.2014]
[1776797140947,39.82,75477.6,0.1,0.07187,5e-05,10.2014]
[1776797141009,39.82,75499.49,0.1,0.07289,5e-05,10.31477]
[1776797143161,39.82,75513.89,0.1,0.07356,5e-05,10.38945]
[1776797144678,39.82,75513.89,0.1,0.07356,5e-05,10.3891]
[1776797145701,39.82,75510.07,0.1,0.07338,5e-05,10.36885]
[1776797146233,39.82,75510.07,0.1,0.07338,5e-05,10.36885]
[1776797146425,39.81,75517.39,0.1,0.07372,5e-05,10.40674]
[1776797147021,39.81,75520.09,0.1,0.07384,5e-05,10.42049]
[1776797148032,39.81,75520.09,0.1,0.07384,5e-05,10.42049]
[1776797150278,39.81,75519.72,0.1,0.07382,5e-05,10.41751]
[1776797151880,39.81,75521.09,0.1,0.07388,5e-05,10.42432]
[1776797153867,39.81,75524.24,0.1,0.07402,5e-05,10.44008]
[1776797157054,39.81,75526.21,0.1,0.0741,5e-05,10.44924]
[1776797158960,39.81,75521.83,0.1,0.07389,5e-05,10.4256]
[1776797163012,39.8,75521.96,0.1,0.07388,5e-05,10.42488]
[1776797163339,39.8,75522.69,0.1,0.07391,5e-05,10.42836]
[1776797164478,39.8,75523.19,0.1,0.07393,5e-05,10.43063]
[1776797167160,39.8,75534.51,0.1,0.07446,5e-05,10.4891]
[1776797172195,39.8,75531.81,0.1,0.07432,5e-05,10.47346]
[1776797177230,39.8,75529.46,0.1,0.0742,5e-05,10.45994]
[1776797178076,39.8,75529.46,0.1,0.0742,5e-05,10.45994]
[1776797178286,39.8,75529.7,0.1,0.07421,5e-05,10.46097]
[1776797181585,39.8,75534.58,0.1,0.07443,5e-05,10.4858]
[1776797187302,39.79,75543.15,0.1,0.07482,5e-05,10.52894]
[1776797188674,39.79,75543.15,0.1,0.07482,5e-05,10.52894]
[1776797194146,39.79,75542.08,0.1,0.07474,5e-05,10.51856]
[1776797194371,39.79,75541.23,0.1,0.07469,5e-05,10.51353]
[1776797194384,39.79,75541.23,0.1,0.07469,5e-05,10.51353]
[1776797196364,39.79,75525.45,0.1,0.07394,5e-05,10.43018]
[1776797201281,39.79,75519.72,0.1,0.07366,5e-05,10.39946]
[1776797202140,39.78,75521.06,0.1,0.07372,5e-05,10.40598]
[1776797203121,39.78,75524.0,0.1,0.07385,5e-05,10.4211]
[1776797203187,39.78,75524.0,0.1,0.07385,5e-05,10.4211]
[1776797204042,39.78,75530.84,0.1,0.07417,5e-05,10.45663]
[1776797205088,39.78,75537.77,0.1,0.0745,5e-05,10.49264]
[1776797205665,39.78,75538.03,0.1,0.07451,5e-05,10.49376]
[1776797206303,39.78,75538.03,0.1,0.07451,5e-05,10.49376]
[1776797208777,39.78,75538.12,0.1,0.07451,5e-05,10.49347]
[1776797209509,39.78,75535.47,0.1,0.07437,5e-05,10.47881]
[1776797212331,39.78,75534.87,0.1,0.07434,5e-05,10.47495]
[1776797217380,39.78,75530.71,0.1,0.07413,5e-05,10.45154]
[1776797222547,39.77,75524.0,0.1,0.07379,5e-05,10.41477]
[1776797227581,39.77,75525.04,0.1,0.07383,5e-05,10.41899]
[1776797232616,39.77,75525.37,0.1,0.07384,5e-05,10.4195]
[1776797237652,39.77,75525.45,0.1,0.07383,5e-05,10.41867]
[1776797242686,39.76,75524.79,0.1,0.07379,5e-05,10.41406]
[1776797246724,39.76,75524.16,0.1,0.07375,5e-05,10.41008]
[1776797246745,39.76,75509.52,0.1,0.07306,5e-05,10.3333]
[1776797247643,39.76,75509.52,0.1,0.07306,5e-05,10.3333]
[1776797249159,39.76,75486.45,0.1,0.07198,5e-05,10.21342]
[1776797249655,39.76,75486.45,0.1,0.07198,5e-05,10.21342]
[1776797249739,39.76,75486.19,0.1,0.07197,5e-05,10.21214]
[1776797254771,39.76,75481.26,0.1,0.07172,5e-05,10.18269]
[1776797259232,39.76,75469.6,0.1,0.07118,5e-05,10.12209]
[1776797265196,39.76,75469.76,0.1,0.07118,5e-05,10.12261]
[1776797267899,39.76,75466.33,0.1,0.07102,5e-05,10.10466]
[1776797273298,39.76,75468.73,0.1,0.07112,5e-05,10.11623]
[1776797273960,39.76,75469.27,0.1,0.07115,5e-05,10.11882]
[1776797279371,39.76,75470.73,0.1,0.0712,5e-05,10.12511]
[1776797282566,39.75,75474.55,0.1,0.07137,5e-05,10.14445]
[1776797282703,39.75,75474.55,0.1,0.07137,5e-05,10.14445]
[1776797282967,39.75,75474.18,0.1,0.07136,5e-05,10.14243]
[1776797284130,39.75,75474.18,0.1,0.07136,5e-05,10.14243]
[1776797284144,39.75,75474.18,0.1,0.07136,5e-05,10.14243]
[1776797284231,39.76,75481.37,0.1,0.07169,5e-05,10.17972]
[1776797285359,39.76,75481.37,0.1,0.07169,5e-05,10.17972]
[1776797286215,39.75,75481.37,0.1,0.07169,5e-05,10.17954]
[1776797286220,39.75,75481.37,0.1,0.07169,5e-05,10.17954]
[1776797286257,39.75,75477.49,0.1,0.07151,5e-05,10.1593]
[1776797288303,39.75,75477.49,0.1,0.07151,5e-05,10.15915]
[1776797288829,39.75,75476.42,0.1,0.07145,5e-05,10.15348]
[1776797288837,39.75,75476.42,0.1,0.07145,5e-05,10.15348]
[1776797289384,39.75,75476.42,0.1,0.07145,5e-05,10.15348]
[1776797289030,39.75,75474.68,0.1,0.07137,5e-05,10.14435]
[1776797289684,39.75,75474.68,0.1,0.07137,5e-05,10.14435]
[1776797290228,39.75,75474.68,0.1,0.07137,5e-05,10.14435]
[1776797290320,39.75,75474.68,0.1,0.07137,5e-05,10.14435]
[1776797291202,39.75,75469.34,0.1,0.07113,5e-05,10.11668]
[1776797291212,39.75,75469.34,0.1,0.07113,5e-05,10.11668]
[1776797291270,39.75,75469.34,0.1,0.07113,5e-05,10.11668]
[1776797292257,39.75,75467.05,0.1,0.07102,5e-05,10.10476]
[1776797292266,39.75,75467.05,0.1,0.07102,5e-05,10.10476]
[1776797292289,39.75,75467.27,0.1,0.07103,5e-05,10.10583]
[1776797296687,39.75,75459.73,0.1,0.07068,5e-05,10.06665]
[1776797299084,39.75,75443.8,0.1,0.06995,5e-05,9.98475]
[1776797304120,39.75,75439.13,0.1,0.06974,5e-05,9.96098]
[1776797309154,39.75,75434.34,0.1,0.06953,5e-05,9.9368]
[1776797310042,39.75,75434.34,0.1,0.06953,5e-05,9.9368]
[1776797313586,39.75,75427.07,0.1,0.06918,5e-05,9.89696]
[1776797314194,39.75,75422.15,0.1,0.06896,4e-05,9.87207]
[1776797316735,39.75,75417.66,0.1,0.06877,4e-05,9.84966]
[1776797317214,39.75,75417.67,0.1,0.06877,4e-05,9.84993]
[1776797317986,39.75,75417.67,0.1,0.06877,4e-05,9.84993]
[1776797323255,39.75,75419.23,0.1,0.06884,4e-05,9.85796]
[1776797329298,39.75,75418.24,0.1,0.06879,4e-05,9.85246]
[1776797334334,39.75,75420.53,0.1,0.06889,4e-05,9.86367]
[1776797339372,39.75,75417.2,0.1,0.06874,4e-05,9.84637]
[1776797344407,39.75,75432.34,0.1,0.06941,5e-05,9.92294]
[1776797349444,39.75,75431.3,0.1,0.06936,5e-05,9.91707]
[1776797352290,39.75,75432.26,0.1,0.0694,5e-05,9.92193]
[1776797355486,39.75,75420.81,0.1,0.06888,4e-05,9.86319]
[1776797360520,39.75,75418.67,0.1,0.06878,4e-05,9.85122]
[1776797365555,39.75,75417.14,0.1,0.0687,4e-05,9.84237]
[1776797370591,39.74,75424.7,0.1,0.06903,4e-05,9.88]
[1776797375625,39.74,75423.1,0.1,0.06893,4e-05,9.86771]
[1776797377446,39.74,75423.1,0.1,0.06893,4e-05,9.86771]
[1776797379406,39.74,75418.1,0.1,0.0687,4e-05,9.84196]
[1776797379463,39.74,75410.86,0.1,0.06838,4e-05,9.80494]
[1776797384689,39.74,75407.54,0.1,0.06823,4e-05,9.78769]
[1776797390176,39.74,75405.84,0.1,0.06814,4e-05,9.77844]
[1776797395438,39.74,75399.53,0.1,0.06786,4e-05,9.74618]
[1776797395476,39.74,75389.52,0.1,0.06742,4e-05,9.69548]
[1776797400848,39.74,75393.18,0.1,0.06758,4e-05,9.71408]
[1776797405769,39.74,75390.15,0.1,0.06745,4e-05,9.69883]
[1776797405888,39.74,75379.27,0.1,0.06697,4e-05,9.64414]
[1776797410759,39.74,75377.88,0.1,0.06691,4e-05,9.63743]
[1776797414118,39.74,75380.24,0.1,0.06701,4e-05,9.64946]
[1776797414260,39.74,75380.76,0.1,0.06704,4e-05,9.65212]
[1776797420393,39.74,75386.71,0.1,0.0673,4e-05,9.6821]
[1776797424053,39.74,75388.69,0.1,0.06739,4e-05,9.69206]
[1776797424060,39.74,75396.25,0.1,0.06772,4e-05,9.73016]
[1776797426042,39.74,75396.25,0.1,0.06772,4e-05,9.73046]
[1776797426127,39.74,75404.94,0.1,0.06811,4e-05,9.7746]
[1776797432032,39.74,75403.7,0.1,0.06803,4e-05,9.7644]
[1776797437068,39.74,75413.47,0.1,0.06846,4e-05,9.81328]
[1776797440538,39.74,75424.74,0.1,0.06896,4e-05,9.87001]
[1776797446131,39.74,75430.3,0.1,0.0692,5e-05,9.89714]
[1776797451166,39.73,75421.86,0.1,0.06881,4e-05,9.85305]
[1776797456202,39.73,75418.33,0.1,0.06864,4e-05,9.83415]
[1776797461236,39.73,75420.22,0.1,0.06872,4e-05,9.84285]
[1776797466272,39.73,75412.4,0.1,0.06836,4e-05,9.80236]
[1776797471307,39.73,75411.05,0.1,0.0683,4e-05,9.79506]
[1776797472048,39.73,75411.05,0.1,0.0683,4e-05,9.79506]
[1776797472606,39.73,75397.84,0.1,0.06771,4e-05,9.72817]
[1776797472771,39.73,75397.84,0.1,0.06771,4e-05,9.72817]
[1776797472823,39.73,75397.84,0.1,0.06771,4e-05,9.72817]
[1776797473029,39.73,75397.84,0.1,0.06771,4e-05,9.72817]
[1776797473554,39.73,75388.1,0.1,0.06728,4e-05,9.67893]
[1776797474241,39.73,75388.1,0.1,0.06728,4e-05,9.67893]
[1776797474589,39.73,75388.1,0.1,0.06728,4e-05,9.67893]
[1776797474604,39.73,75389.29,0.1,0.06733,4e-05,9.68488]
[1776797474930,39.73,75389.29,0.1,0.06733,4e-05,9.68488]
[1776797474942,39.73,75389.29,0.1,0.06733,4e-05,9.68488]
[1776797475335,39.73,75389.29,0.1,0.06733,4e-05,9.68494]
[1776797476579,39.73,75389.29,0.1,0.06733,4e-05,9.68494]
[1776797477350,39.73,75388.89,0.1,0.06731,4e-05,9.68303]
[1776797480370,39.73,75377.42,0.1,0.06681,4e-05,9.62555]
[1776797482744,39.73,75375.68,0.1,0.06674,4e-05,9.61704]
[1776797486082,39.73,75375.06,0.1,0.06671,4e-05,9.61427]
[1776797486415,39.73,75375.24,0.1,0.06672,4e-05,9.61529]
[1776797491446,39.73,75382.61,0.1,0.06703,4e-05,9.64967]
[1776797495040,39.73,75382.64,0.1,0.06703,4e-05,9.65014]
[1776797495475,39.73,75383.5,0.1,0.06707,4e-05,9.65456]
[1776797498497,39.73,75400.37,0.1,0.06783,4e-05,9.74043]
[1776797498897,39.73,75400.37,0.1,0.06783,4e-05,9.74043]
[1776797499507,39.73,75402.55,0.1,0.06792,4e-05,9.75175]
[1776797500285,39.73,75402.55,0.1,0.06792,4e-05,9.75175]
[1776797502886,39.73,75395.24,0.1,0.06761,4e-05,9.7156]
[1776797506953,39.74,75396.64,0.1,0.06768,4e-05,9.7241]
[1776797507559,39.74,75397.66,0.1,0.06773,4e-05,9.72961]
[1776797509538,39.74,75395.75,0.1,0.06765,4e-05,9.72033]
[1776797511001,39.74,75397.31,0.1,0.06773,4e-05,9.72891]
[1776797511596,39.74,75397.96,0.1,0.06776,4e-05,9.73253]
[1776797516631,39.74,75398.42,0.1,0.06779,4e-05,9.73647]
[1776797519236,39.74,75400.15,0.1,0.06787,4e-05,9.74584]
[1776797521009,39.75,75406.88,0.1,0.06818,4e-05,9.78047]
[1776797521137,39.75,75406.88,0.1,0.06818,4e-05,9.78047]
[1776797521666,39.74,75407.89,0.1,0.06822,4e-05,9.78547]
[1776797521725,39.74,75407.89,0.1,0.06822,4e-05,9.78547]
[1776797522451,39.74,75407.89,0.1,0.06822,4e-05,9.78547]
[1776797523118,39.74,75407.73,0.1,0.06822,4e-05,9.78459]
[1776797523893,39.74,75405.83,0.1,0.06813,4e-05,9.77491]
[1776797523915,39.74,75399.34,0.1,0.06784,4e-05,9.74211]
[1776797525622,39.74,75399.34,0.1,0.06784,4e-05,9.74211]
[1776797525656,39.75,75395.43,0.1,0.06767,4e-05,9.72263]
[1776797526128,39.75,75395.43,0.1,0.06767,4e-05,9.72263]
[1776797526207,39.75,75395.43,0.1,0.06767,4e-05,9.72263]
[1776797526303,39.75,75396.32,0.1,0.06771,4e-05,9.72748]
[1776797529276,39.75,75404.37,0.1,0.06807,4e-05,9.76848]
[1776797529311,39.75,75411.19,0.1,0.06838,4e-05,9.80288]
[1776797534759,39.75,75407.5,0.1,0.06821,4e-05,9.78439]
[1776797539794,39.75,75405.36,0.1,0.06812,4e-05,9.77388]
[1776797544828,39.75,75403.36,0.1,0.06804,4e-05,9.7642]
[1776797550290,39.75,75402.16,0.1,0.06799,4e-05,9.7585]
[1776797550783,39.75,75401.99,0.1,0.06798,4e-05,9.75783]
[1776797553669,39.75,75403.78,0.1,0.06804,4e-05,9.76383]
[1776797554315,39.75,75407.89,0.1,0.06823,4e-05,9.78481]
[1776797559628,39.75,75407.47,0.1,0.06821,4e-05,9.78314]
[1776797560244,39.75,75407.25,0.1,0.0682,4e-05,9.78213]
[1776797560932,39.75,75403.44,0.1,0.06803,4e-05,9.76308]
[1776797561348,39.75,75403.44,0.1,0.06803,4e-05,9.76308]
[1776797561654,39.75,75403.44,0.1,0.06803,4e-05,9.76308]
[1776797563689,39.75,75401.47,0.1,0.06795,4e-05,9.75317]
[1776797562958,39.75,75391.02,0.1,0.06749,4e-05,9.70051]
[1776797563963,39.75,75385.25,0.1,0.06723,4e-05,9.67151]
[1776797566026,39.75,75385.32,0.1,0.06724,4e-05,9.67269]
[1776797571451,39.76,75387.55,0.1,0.06736,4e-05,9.68642]
[1776797576510,39.76,75381.88,0.1,0.06713,4e-05,9.65971]
[1776797577313,39.76,75381.2,0.1,0.0671,4e-05,9.6568]
[1776797579327,39.76,75379.36,0.1,0.06703,4e-05,9.64861]
[1776797583955,39.77,75377.95,0.1,0.06698,4e-05,9.64286]
[1776797583964,39.77,75377.95,0.1,0.06698,4e-05,9.64286]
[1776797584049,39.77,75377.95,0.1,0.06698,4e-05,9.64309]
[1776797585512,39.77,75377.95,0.1,0.06698,4e-05,9.64309]
[1776797587133,39.77,75363.93,0.1,0.06637,4e-05,9.57337]
[1776797590271,39.77,75362.07,0.1,0.0663,4e-05,9.56455]
[1776797592099,39.77,75364.9,0.1,0.06643,4e-05,9.57916]
[1776797596086,39.77,75365.95,0.1,0.06648,4e-05,9.58519]
[1776797601667,39.77,75367.41,0.1,0.06655,4e-05,9.59344]
[1776797607271,39.77,75364.35,0.1,0.06643,4e-05,9.57908]
[1776797610261,39.77,75366.61,0.1,0.06653,4e-05,9.59069]
[1776797610722,39.77,75366.61,0.1,0.06653,4e-05,9.59069]
[1776797610731,39.77,75366.61,0.1,0.06653,4e-05,9.59069]
[1776797610362,39.77,75365.81,0.1,0.06649,4e-05,9.58681]
[1776797611738,39.77,75365.48,0.1,0.06646,4e-05,9.58218]
[1776797614952,39.77,75366.95,0.1,0.06653,4e-05,9.58994]
[1776797615333,39.78,75367.05,0.1,0.06653,4e-05,9.59055]
[1776797616127,39.78,75367.05,0.1,0.06653,4e-05,9.59055]
[1776797619266,39.78,75356.4,0.1,0.06607,4e-05,9.5378]
[1776797621666,39.78,75335.87,0.1,0.06519,4e-05,9.43635]
[1776797623391,39.78,75323.62,0.1,0.06467,4e-05,9.37634]
[1776797628545,39.78,75318.62,0.1,0.06447,4e-05,9.35326]
[1776797634468,39.78,75308.65,0.1,0.06406,4e-05,9.30601]
[1776797636672,39.78,75307.81,0.1,0.06403,4e-05,9.30222]
[1776797637551,39.79,75311.21,0.1,0.06418,4e-05,9.3193]
[1776797643531,39.79,75312.03,0.1,0.06423,4e-05,9.32547]
[1776797648566,39.79,75317.54,0.1,0.06448,4e-05,9.35395]
[1776797652594,39.79,75327.76,0.1,0.06493,4e-05,9.40561]
[1776797657629,39.8,75316.89,0.1,0.06447,4e-05,9.35257]
[1776797662664,39.8,75312.58,0.1,0.0643,4e-05,9.33257]
[1776797667700,39.8,75310.28,0.1,0.06421,4e-05,9.32263]
[1776797672739,39.8,75310.27,0.1,0.0642,4e-05,9.3211]
[1776797677777,39.81,75311.16,0.1,0.06426,4e-05,9.32698]
[1776797678379,39.81,75311.16,0.1,0.06426,4e-05,9.32698]
[1776797678566,39.81,75311.16,0.1,0.06426,4e-05,9.32698]
[1776797678809,39.81,75325.69,0.1,0.06488,4e-05,9.39917]
[1776797679806,39.81,75382.01,0.1,0.06736,4e-05,9.68392]
[1776797680820,39.81,75407.1,0.1,0.06848,4e-05,9.81081]
[1776797681391,39.81,75407.1,0.1,0.06848,4e-05,9.81081]
[1776797681710,39.81,75407.1,0.1,0.06848,4e-05,9.81081]
[1776797681721,39.81,75407.1,0.1,0.06848,4e-05,9.81081]
[1776797681820,39.81,75400.07,0.1,0.06817,4e-05,9.77566]
[1776797681969,39.81,75400.07,0.1,0.06817,4e-05,9.77566]
[1776797682244,39.81,75400.07,0.1,0.06817,4e-05,9.77566]
[1776797682615,39.81,75400.07,0.1,0.06817,4e-05,9.77566]
[1776797682825,39.82,75383.58,0.1,0.06744,4e-05,9.69314]
[1776797684093,39.82,75378.27,0.1,0.06721,4e-05,9.66679]
[1776797684260,39.82,75378.27,0.1,0.06721,4e-05,9.66679]
[1776797684816,39.82,75378.27,0.1,0.06721,4e-05,9.66679]
[1776797684843,39.82,75409.32,0.1,0.0686,4e-05,9.82413]
[1776797685430,39.82,75409.32,0.1,0.0686,4e-05,9.82413]
[1776797685636,39.82,75409.32,0.1,0.0686,4e-05,9.82413]
[1776797685703,39.82,75414.81,0.1,0.06884,4e-05,9.85195]
[1776797686438,39.82,75414.81,0.1,0.06884,4e-05,9.85195]
[1776797686829,39.82,75414.81,0.1,0.06884,4e-05,9.85195]
[1776797686692,39.82,75449.26,0.1,0.07041,5e-05,10.02898]
[1776797687056,39.82,75449.26,0.1,0.07041,5e-05,10.02898]
[1776797687392,39.82,75449.26,0.1,0.07041,5e-05,10.02898]
[1776797687727,39.82,75449.26,0.1,0.07041,5e-05,10.02898]
[1776797687748,39.82,75488.74,0.1,0.07223,5e-05,10.23291]
[1776797688153,39.82,75488.74,0.1,0.07223,5e-05,10.23291]
[1776797688706,39.82,75488.74,0.1,0.07223,5e-05,10.23291]
[1776797688747,39.82,75489.85,0.1,0.07229,5e-05,10.23866]
[1776797688979,39.82,75489.85,0.1,0.07229,5e-05,10.23866]
[1776797689339,39.82,75489.85,0.1,0.07229,5e-05,10.23866]
[1776797689601,39.82,75489.85,0.1,0.07229,5e-05,10.23866]
[1776797689795,39.82,75489.85,0.1,0.07229,5e-05,10.23866]
[1776797689815,39.82,75454.19,0.1,0.07065,5e-05,10.05555]
[1776797689969,39.82,75454.19,0.1,0.07065,5e-05,10.05555]
[1776797690308,39.82,75454.19,0.1,0.07065,5e-05,10.05555]
[1776797690835,39.82,75454.19,0.1,0.07065,5e-05,10.05555]
[1776797691500,39.82,75458.5,0.1,0.07085,5e-05,10.07789]
[1776797694364,39.82,75462.58,0.1,0.07104,5e-05,10.09942]
[1776797694983,39.82,75459.33,0.1,0.07089,5e-05,10.08288]
[1776797695328,39.82,75459.33,0.1,0.07089,5e-05,10.08288]
[1776797695412,39.83,75493.66,0.1,0.07248,5e-05,10.26034]
[1776797695961,39.83,75493.66,0.1,0.07248,5e-05,10.26034]
[1776797696871,39.83,75524.25,0.1,0.07392,5e-05,10.41983]
[1776797696904,39.83,75524.25,0.1,0.07392,5e-05,10.41983]
[1776797697422,39.83,75517.76,0.1,0.07361,5e-05,10.38599]
[1776797698791,39.83,75508.13,0.1,0.07316,5e-05,10.33593]
[1776797699804,39.83,75508.13,0.1,0.07316,5e-05,10.33593]
[1776797700371,39.83,75502.9,0.1,0.07292,5e-05,10.30892]
[1776797700465,39.83,75502.9,0.1,0.07292,5e-05,10.30892]
[1776797700942,39.83,75495.32,0.1,0.07257,5e-05,10.26981]
[1776797702457,39.83,75469.49,0.1,0.07138,5e-05,10.13694]
[1776797704670,39.83,75479.63,0.1,0.07185,5e-05,10.1898]
[1776797705454,39.83,75479.63,0.1,0.07185,5e-05,10.1898]
[1776797711558,39.83,75474.42,0.1,0.07162,5e-05,10.1647]
[1776797712943,39.83,75480.0,0.1,0.07188,5e-05,10.19365]
[1776797713006,39.83,75480.0,0.1,0.07188,5e-05,10.19365]
[1776797713357,39.83,75480.0,0.1,0.07188,5e-05,10.19365]
[1776797713635,39.83,75480.0,0.1,0.07188,5e-05,10.19365]
[1776797713709,39.83,75480.0,0.1,0.07188,5e-05,10.19365]
[1776797713809,39.83,75480.0,0.1,0.07188,5e-05,10.19365]
[1776797714088,39.83,75488.29,0.1,0.07227,5e-05,10.23659]
[1776797714143,39.83,75512.4,0.1,0.07339,5e-05,10.36178]
[1776797714963,39.83,75512.4,0.1,0.07339,5e-05,10.36178]
[1776797716223,39.83,75513.78,0.1,0.07346,5e-05,10.36907]
[1776797717667,39.83,75509.84,0.1,0.07327,5e-05,10.34852]
[1776797718897,39.83,75508.88,0.1,0.07323,5e-05,10.34353]
[1776797719119,39.83,75495.16,0.1,0.07259,5e-05,10.27232]
[1776797721586,39.83,75486.97,0.1,0.07221,5e-05,10.2299]
[1776797723761,39.83,75491.32,0.1,0.07241,5e-05,10.25269]
[1776797723775,39.83,75491.32,0.1,0.07241,5e-05,10.25269]
[1776797723869,39.83,75491.32,0.1,0.07241,5e-05,10.25269]
[1776797724769,39.83,75496.59,0.1,0.07266,5e-05,10.2802]
[1776797724820,39.83,75511.66,0.1,0.07337,5e-05,10.35856]
[1776797725458,39.83,75511.66,0.1,0.07337,5e-05,10.35856]
[1776797725754,39.83,75511.66,0.1,0.07337,5e-05,10.35856]
[1776797725864,39.83,75541.66,0.1,0.07479,5e-05,10.51569]
[1776797726789,39.83,75541.66,0.1,0.07479,5e-05,10.51569]
[1776797726812,39.83,75541.66,0.1,0.07479,5e-05,10.51569]
[1776797726822,39.83,75576.61,0.1,0.07647,5e-05,10.70037]
[1776797727026,39.83,75576.61,0.1,0.07647,5e-05,10.70037]
[1776797728111,39.84,75581.8,0.1,0.07673,5e-05,10.72878]
[1776797728416,39.84,75581.8,0.1,0.07673,5e-05,10.72878]
[1776797728677,39.84,75581.8,0.1,0.07673,5e-05,10.72878]
[1776797728796,39.84,75581.8,0.1,0.07673,5e-05,10.72878]
[1776797728894,39.84,75589.42,0.1,0.0771,5e-05,10.76932]
[1776797729049,39.84,75589.42,0.1,0.0771,5e-05,10.76932]
[1776797729636,39.84,75589.42,0.1,0.0771,5e-05,10.76932]
[1776797729797,39.84,75589.42,0.1,0.0771,5e-05,10.76932]
[1776797729821,39.84,75618.28,0.1,0.07852,5e-05,10.92395]
[1776797730647,39.84,75618.28,0.1,0.07852,5e-05,10.92395]
[1776797730739,39.84,75618.51,0.1,0.07854,5e-05,10.92581]
[1776797730968,39.84,75618.51,0.1,0.07854,5e-05,10.92581]
[1776797731364,39.84,75618.51,0.1,0.07854,5e-05,10.92581]
[1776797731756,39.84,75618.51,0.1,0.07854,5e-05,10.92581]
[1776797731767,39.84,75617.46,0.1,0.07847,5e-05,10.91755]
[1776797732659,39.84,75617.46,0.1,0.07847,5e-05,10.91755]
[1776797732712,39.84,75614.63,0.1,0.07834,5e-05,10.90305]
[1776797733372,39.84,75625.63,0.1,0.07888,5e-05,10.96194]
[1776797734748,39.84,75625.63,0.1,0.07888,5e-05,10.96194]
[1776797734755,39.84,75629.88,0.1,0.07911,5e-05,10.98592]
[1776797735083,39.84,75629.88,0.1,0.07911,5e-05,10.98592]
[1776797735866,39.84,75629.88,0.1,0.07911,5e-05,10.98592]
[1776797735920,39.84,75629.88,0.1,0.07911,5e-05,10.98592]
[1776797735905,39.84,75617.29,0.1,0.07849,5e-05,10.91907]
[1776797736873,39.85,75605.59,0.1,0.07792,5e-05,10.8572]
[1776797737403,39.85,75605.59,0.1,0.07792,5e-05,10.8572]
[1776797737419,39.85,75582.97,0.1,0.07681,5e-05,10.73689]
[1776797738184,39.85,75582.97,0.1,0.07681,5e-05,10.73689]
[1776797738383,39.85,75582.97,0.1,0.07681,5e-05,10.73689]
[1776797738852,39.85,75582.97,0.1,0.07681,5e-05,10.73689]
[1776797738915,39.85,75582.97,0.1,0.07681,5e-05,10.73689]
[1776797738927,39.85,75562.8,0.1,0.07585,5e-05,10.63112]
[1776797740208,39.85,75562.8,0.1,0.07585,5e-05,10.63112]
[1776797740258,39.85,75562.8,0.1,0.07585,5e-05,10.63112]
[1776797740551,39.85,75557.53,0.1,0.0756,5e-05,10.60441]
[1776797741003,39.85,75557.53,0.1,0.0756,5e-05,10.60441]
[1776797741290,39.85,75557.53,0.1,0.0756,5e-05,10.60441]
[1776797742930,39.85,75557.53,0.1,0.0756,5e-05,10.60441]
[1776797742798,39.85,75538.27,0.1,0.07469,5e-05,10.50414]
[1776797743304,39.85,75538.27,0.1,0.07469,5e-05,10.50414]
[1776797744284,39.85,75538.27,0.1,0.07469,5e-05,10.50414]
[1776797744768,39.85,75538.27,0.1,0.07469,5e-05,10.50414]
[1776797744770,39.85,75532.28,0.1,0.07442,5e-05,10.47358]
[1776797745056,39.85,75532.28,0.1,0.07442,5e-05,10.47358]
[1776797745839,39.85,75532.28,0.1,0.07442,5e-05,10.47358]
[1776797745877,39.85,75532.28,0.1,0.07442,5e-05,10.47358]
[1776797746545,39.85,75529.82,0.1,0.0743,5e-05,10.46085]
[1776797751363,39.85,75515.15,0.1,0.07361,5e-05,10.38467]
[1776797753524,39.85,75517.09,0.1,0.0737,5e-05,10.39475]
[1776797753584,39.85,75520.67,0.1,0.07387,5e-05,10.41356]
[1776797755848,39.85,75520.67,0.1,0.07387,5e-05,10.41369]
[1776797755932,39.85,75524.65,0.1,0.07406,5e-05,10.43459]
[1776797760690,39.85,75521.41,0.1,0.07391,5e-05,10.4179]
[1776797760899,39.85,75521.41,0.1,0.07391,5e-05,10.4179]
[1776797762211,39.85,75520.49,0.1,0.07387,5e-05,10.41297]
[1776797762664,39.85,75494.73,0.1,0.07266,5e-05,10.27892]
[1776797764196,39.85,75494.73,0.1,0.07266,5e-05,10.27898]
[1776797769489,39.85,75491.06,0.1,0.07249,5e-05,10.26018]
[1776797773525,39.85,75504.25,0.1,0.07311,5e-05,10.3287]
[1776797776545,39.85,75493.76,0.1,0.07262,5e-05,10.27399]
[1776797781580,39.85,75490.76,0.1,0.07247,5e-05,10.25828]
[1776797785609,39.85,75478.35,0.1,0.0719,5e-05,10.194]
[1776797790643,39.85,75474.48,0.1,0.07172,5e-05,10.17426]
[1776797795678,39.85,75478.43,0.1,0.07189,5e-05,10.1917]
[1776797798793,39.85,75491.86,0.1,0.07251,5e-05,10.26125]
[1776797802564,39.85,75488.25,0.1,0.07234,5e-05,10.2426]
[1776797807762,39.85,75491.05,0.1,0.07247,5e-05,10.25706]
[1776797812798,39.85,75498.68,0.1,0.07283,5e-05,10.29646]
[1776797814811,39.85,75510.39,0.1,0.07337,5e-05,10.3572]
[1776797815099,39.85,75510.39,0.1,0.07337,5e-05,10.3572]
[1776797816910,39.85,75505.9,0.1,0.07316,5e-05,10.33367]
[1776797823161,39.85,75519.1,0.1,0.07378,5e-05,10.40185]
[1776797824585,39.85,75520.33,0.1,0.07383,5e-05,10.40803]
[1776797824774,39.85,75520.33,0.1,0.07383,5e-05,10.40803]
[1776797827833,39.85,75512.57,0.1,0.07346,5e-05,10.36672]
[1776797830028,39.85,75529.44,0.1,0.07425,5e-05,10.45438]
[1776797830143,39.85,75529.44,0.1,0.07425,5e-05,10.45438]
[1776797830165,39.85,75529.44,0.1,0.07425,5e-05,10.45438]
[1776797830383,39.85,75529.44,0.1,0.07425,5e-05,10.45438]
[1776797830413,39.85,75529.44,0.1,0.07425,5e-05,10.45438]
[1776797830927,39.85,75529.97,0.1,0.07428,5e-05,10.45728]
[1776797831158,39.85,75529.97,0.1,0.07428,5e-05,10.45728]
[1776797831937,39.85,75549.97,0.1,0.07523,5e-05,10.56226]
[1776797832944,39.85,75570.45,0.1,0.07622,5e-05,10.67054]
[1776797834960,39.85,75580.18,0.1,0.07669,5e-05,10.72225]
[1776797839151,39.85,75576.58,0.1,0.07652,5e-05,10.7034]
[1776797839510,39.85,75576.58,0.1,0.07652,5e-05,10.7034]
[1776797840343,39.85,75579.85,0.1,0.07668,5e-05,10.72077]
[1776797841121,39.85,75584.69,0.1,0.07691,5e-05,10.74647]
[1776797841132,39.85,75584.69,0.1,0.07691,5e-05,10.74647]
[1776797842011,39.85,75587.78,0.1,0.07706,5e-05,10.76286]
[1776797845632,39.85,75593.79,0.1,0.07735,5e-05,10.79465]
[1776797846420,39.85,75587.45,0.1,0.07704,5e-05,10.76088]
[1776797849514,39.85,75600.78,0.1,0.0777,5e-05,10.83203]
[1776797851470,39.85,75607.4,0.1,0.07801,5e-05,10.8652]
[1776797851544,39.85,75607.4,0.1,0.07801,5e-05,10.8652]
[1776797851589,39.85,75607.4,0.1,0.07801,5e-05,10.8652]
[1776797853159,39.85,75598.77,0.1,0.07759,5e-05,10.81968]
[1776797857380,39.86,75613.68,0.1,0.07834,5e-05,10.90095]
[1776797857708,39.86,75613.68,0.1,0.07834,5e-05,10.90095]
[1776797857819,39.86,75613.68,0.1,0.07834,5e-05,10.90095]
[1776797857890,39.86,75613.68,0.1,0.07834,5e-05,10.90095]
[1776797858126,39.86,75616.67,0.1,0.07849,5e-05,10.91739]
[1776797859382,39.86,75620.22,0.1,0.07867,5e-05,10.93693]
[1776797860139,39.86,75619.41,0.1,0.07864,5e-05,10.93311]
[1776797863393,39.86,75619.66,0.1,0.07867,5e-05,10.93604]
[1776797863471,39.86,75623.01,0.1,0.07884,5e-05,10.95449]
[1776797865680,39.86,75623.01,0.1,0.07884,5e-05,10.95449]
[1776797865932,39.86,75623.01,0.1,0.07884,5e-05,10.95449]
[1776797866539,39.87,75626.79,0.1,0.07903,5e-05,10.97563]
[1776797867422,39.87,75622.01,0.1,0.0788,5e-05,10.95046]
[1776797867523,39.87,75622.18,0.1,0.07881,5e-05,10.95186]
[1776797869137,39.87,75622.18,0.1,0.07881,5e-05,10.95186]
[1776797871074,39.87,75605.9,0.1,0.07802,5e-05,10.86629]
[1776797873578,39.87,75599.58,0.1,0.07772,5e-05,10.83314]
[1776797879186,39.87,75597.95,0.1,0.07763,5e-05,10.82393]
[1776797884309,39.87,75596.89,0.1,0.07757,5e-05,10.81748]
[1776797889342,39.87,75597.1,0.1,0.07758,5e-05,10.81813]
[1776797894377,39.87,75588.51,0.1,0.07716,5e-05,10.77217]
[1776797896084,39.87,75588.51,0.1,0.07716,5e-05,10.77217]
[1776797898827,39.87,75582.96,0.1,0.07689,5e-05,10.74268]
[1776797903875,39.87,75580.45,0.1,0.07676,5e-05,10.72928]
[1776797908078,39.87,75592.13,0.1,0.07733,5e-05,10.79097]
[1776797913581,39.87,75585.05,0.1,0.07696,5e-05,10.75008]
[1776797914983,39.87,75580.61,0.1,0.07675,5e-05,10.72659]
[1776797917537,39.87,75568.98,0.1,0.07619,5e-05,10.66495]
[1776797922924,39.87,75574.81,0.1,0.07647,5e-05,10.69557]
[1776797924144,39.87,75587.75,0.1,0.07709,5e-05,10.76404]
[1776797926220,39.87,75594.5,0.1,0.07742,5e-05,10.79994]
[1776797931636,39.87,75590.76,0.1,0.07724,5e-05,10.7799]
[1776797936672,39.87,75586.66,0.1,0.07703,5e-05,10.75779]
[1776797941126,39.86,75588.2,0.1,0.07711,5e-05,10.76547]
[1776797946741,39.86,75578.99,0.1,0.07665,5e-05,10.71589]
[1776797950769,39.86,75565.45,0.1,0.07599,5e-05,10.64389]
[1776797952168,39.86,75565.45,0.1,0.07599,5e-05,10.64389]
[1776797952183,39.86,75565.11,0.1,0.07597,5e-05,10.64197]
[1776797957821,39.86,75563.52,0.1,0.07589,5e-05,10.63258]
[1776797958770,39.86,75563.52,0.1,0.07589,5e-05,10.63258]
[1776797958973,39.86,75567.45,0.1,0.07608,5e-05,10.65315]
[1776797964869,39.86,75574.58,0.1,0.07641,5e-05,10.68953]
[1776797969905,39.86,75574.67,0.1,0.0764,5e-05,10.68873]
[1776797971243,39.85,75567.01,0.1,0.07601,5e-05,10.64474]
[1776797973932,39.85,75576.9,0.1,0.07648,5e-05,10.69626]
[1776797978745,39.85,75580.3,0.1,0.07663,5e-05,10.7131]
[1776797980983,39.85,75602.11,0.1,0.07769,5e-05,10.82873]
[1776797986020,39.85,75595.47,0.1,0.07736,5e-05,10.79221]
[1776797987179,39.85,75595.47,0.1,0.07736,5e-05,10.79221]
[1776797987789,39.85,75602.16,0.1,0.07768,5e-05,10.82776]
[1776797993066,39.85,75609.08,0.1,0.07802,5e-05,10.86375]
[1776797998072,39.85,75607.29,0.1,0.07792,5e-05,10.85356]
[1776798000088,39.85,75605.32,0.1,0.07782,5e-05,10.84275]
[1776798005102,39.85,75610.99,0.1,0.07811,5e-05,10.87405]
[1776798009030,39.85,75617.68,0.1,0.07846,5e-05,10.91166]
[1776798010722,39.85,75621.7,0.1,0.07867,5e-05,10.93434]
[1776798011225,39.85,75621.7,0.1,0.07867,5e-05,10.93434]
[1776798011319,39.85,75617.84,0.1,0.07848,5e-05,10.91425]
[1776798013244,39.85,75617.84,0.1,0.07849,5e-05,10.91481]
[1776798015023,39.86,75624.3,0.1,0.07882,5e-05,10.95057]
[1776798015239,39.86,75625.84,0.1,0.0789,5e-05,10.95936]
[1776798016492,39.86,75630.07,0.1,0.07911,5e-05,10.98257]
[1776798017333,39.86,75639.17,0.1,0.07957,5e-05,11.03195]
[1776798018261,39.86,75639.75,0.1,0.07961,5e-05,11.03562]
[1776798020119,39.86,75645.86,0.1,0.07992,5e-05,11.06901]
[1776798020275,39.86,75648.06,0.1,0.08003,5e-05,11.0813]
[1776798021686,39.86,75650.17,0.1,0.08014,5e-05,11.09307]
[1776798022288,39.86,75656.59,0.1,0.08047,5e-05,11.12808]
[1776798022374,39.86,75656.59,0.1,0.08047,5e-05,11.12808]
[1776798023077,39.86,75656.59,0.1,0.08047,5e-05,11.12808]
[1776798024083,39.86,75656.49,0.1,0.08046,5e-05,11.12785]
[1776798024303,39.86,75651.48,0.1,0.08021,5e-05,11.10112]
[1776798026315,39.87,75661.09,0.1,0.0807,5e-05,11.15374]
[1776798026942,39.87,75661.09,0.1,0.0807,5e-05,11.15374]
[1776798027129,39.87,75663.92,0.1,0.08085,5e-05,11.16931]
[1776798027491,39.87,75663.92,0.1,0.08085,5e-05,11.16931]
[1776798027576,39.87,75661.97,0.1,0.08075,5e-05,11.15877]
[1776798032398,39.87,75657.02,0.1,0.08049,5e-05,11.12972]
[1776798032824,39.87,75670.05,0.1,0.08115,5e-05,11.20045]
[1776798038194,39.87,75673.6,0.1,0.08134,5e-05,11.22035]
[1776798039869,39.87,75683.63,0.1,0.08185,5e-05,11.27525]
[1776798042516,39.87,75687.31,0.1,0.08204,5e-05,11.29523]
[1776798045676,39.87,75669.0,0.1,0.08111,5e-05,11.19587]
[1776798049034,39.87,75660.64,0.1,0.08069,5e-05,11.15122]
[1776798049187,39.87,75661.19,0.1,0.08072,5e-05,11.15452]
[1776798049831,39.87,75661.19,0.1,0.08072,5e-05,11.15452]
[1776798050028,39.87,75661.19,0.1,0.08072,5e-05,11.15452]
[1776798051283,39.87,75646.11,0.1,0.07997,5e-05,11.0739]
[1776798051698,39.87,75646.11,0.1,0.07997,5e-05,11.0739]
[1776798052064,39.87,75643.56,0.1,0.07985,5e-05,11.06067]
[1776798055416,39.88,75646.65,0.1,0.08001,5e-05,11.07842]
[1776798061577,39.88,75646.13,0.1,0.08,5e-05,11.07725]
[1776798065798,39.88,75646.34,0.1,0.08003,5e-05,11.07965]
[1776798065803,39.88,75646.34,0.1,0.08003,5e-05,11.07965]
[1776798065877,39.88,75647.76,0.1,0.0801,5e-05,11.08754]
[1776798069021,39.88,75661.39,0.1,0.08079,5e-05,11.1621]
[1776798069857,39.88,75661.39,0.1,0.08079,5e-05,11.1621]
[1776798071306,39.88,75673.9,0.1,0.08143,5e-05,11.23025]
[1776798074695,39.89,75680.94,0.1,0.08179,5e-05,11.26867]
[1776798075009,39.89,75680.94,0.1,0.08179,5e-05,11.26867]
[1776798075393,39.89,75680.94,0.1,0.08179,5e-05,11.26867]
[1776798075061,39.89,75693.36,0.1,0.08242,5e-05,11.33625]
[1776798075516,39.89,75693.36,0.1,0.08242,5e-05,11.33625]
[1776798075664,39.89,75693.36,0.1,0.08242,5e-05,11.33625]
[1776798075753,39.89,75693.36,0.1,0.08242,5e-05,11.33625]
[1776798075807,39.89,75693.36,0.1,0.08242,5e-05,11.33625]
[1776798075840,39.89,75715.28,0.1,0.08355,5e-05,11.45591]
[1776798076431,39.89,75715.28,0.1,0.08355,5e-05,11.45591]
[1776798076825,39.89,75715.28,0.1,0.08355,5e-05,11.45591]
[1776798077025,39.89,75715.28,0.1,0.08355,5e-05,11.45591]
[1776798077045,39.88,75725.48,0.1,0.08408,5e-05,11.51171]
[1776798082166,39.88,75724.29,0.1,0.08401,5e-05,11.50479]
[1776798083804,39.88,75722.81,0.1,0.08393,5e-05,11.49617]
[1776798083863,39.88,75722.81,0.1,0.08393,5e-05,11.49617]
[1776798083943,39.88,75724.52,0.1,0.08402,5e-05,11.50531]
[1776798087088,39.88,75715.66,0.1,0.08355,5e-05,11.45623]
[1776798087177,39.88,75713.51,0.1,0.08344,5e-05,11.44412]
[1776798092339,39.88,75712.7,0.1,0.08337,5e-05,11.43595]
[1776798092347,39.88,75712.7,0.1,0.08337,5e-05,11.43595]
[1776798092361,39.88,75711.93,0.1,0.08333,5e-05,11.43145]
[1776798095366,39.88,75722.15,0.1,0.08385,5e-05,11.48694]
[1776798100343,39.88,75719.17,0.1,0.0837,5e-05,11.47029]
[1776798100853,39.88,75717.5,0.1,0.08361,5e-05,11.46104]
[1776798105889,39.88,75724.78,0.1,0.08398,5e-05,11.50054]
[1776798111063,39.88,75731.27,0.1,0.08431,5e-05,11.5356]
[1776798118392,39.87,75726.23,0.1,0.08404,5e-05,11.50679]
[1776798118633,39.87,75721.68,0.1,0.0838,5e-05,11.48173]
[1776798118980,39.87,75719.43,0.1,0.08369,5e-05,11.46935]
[1776798119987,39.87,75707.69,0.1,0.08308,5e-05,11.40511]
[1776798122673,39.87,75705.6,0.1,0.08298,5e-05,11.39392]
[1776798123008,39.88,75705.43,0.1,0.08297,5e-05,11.39311]
[1776798128020,39.88,75707.81,0.1,0.08309,5e-05,11.40649]
[1776798128724,39.88,75706.26,0.1,0.08302,5e-05,11.3982]
[1776798129053,39.88,75706.04,0.1,0.083,5e-05,11.397]
[1776798131871,39.88,75710.54,0.1,0.08324,5e-05,11.42187]
[1776798132075,39.88,75710.34,0.1,0.08323,5e-05,11.42078]
[1776798137112,39.88,75718.64,0.1,0.08366,5e-05,11.46597]
[1776798139429,39.88,75717.98,0.1,0.08362,5e-05,11.46231]
[1776798140915,39.88,75715.32,0.1,0.08348,5e-05,11.44768]
[1776798141144,39.88,75709.61,0.1,0.08319,5e-05,11.41646]
[1776798141930,39.88,75709.61,0.1,0.08319,5e-05,11.41646]
[1776798143152,39.88,75692.72,0.1,0.08232,5e-05,11.32432]
[1776798147462,39.88,75689.32,0.1,0.08215,5e-05,11.30616]
[1776798149017,39.88,75694.29,0.1,0.08241,5e-05,11.33344]
[1776798149193,39.88,75694.29,0.1,0.08241,5e-05,11.33374]
[1776798149590,39.88,75694.29,0.1,0.08241,5e-05,11.33374]
[1776798150988,39.88,75701.17,0.1,0.08276,5e-05,11.3715]
[1776798151208,39.88,75701.82,0.1,0.08278,5e-05,11.37191]
[1776798156243,39.88,75707.99,0.1,0.0831,5e-05,11.40633]
[1776798159154,39.88,75708.23,0.1,0.08312,5e-05,11.40786]
[1776798159263,39.88,75713.38,0.1,0.08338,5e-05,11.43612]
[1776798163843,39.88,75714.5,0.1,0.08344,5e-05,11.44238]
[1776798164442,39.88,75726.16,0.1,0.08405,5e-05,11.50627]
[1776798166174,39.88,75726.16,0.1,0.08405,5e-05,11.50626]
[1776798166482,39.88,75737.18,0.1,0.08462,5e-05,11.56664]
[1776798170894,39.88,75737.87,0.1,0.08464,5e-05,11.56943]
[1776798171254,39.88,75737.87,0.1,0.08464,5e-05,11.56943]
[1776798172096,39.88,75739.03,0.1,0.0847,5e-05,11.57555]
[1776798178397,39.88,75733.53,0.1,0.0844,5e-05,11.54418]
[1776798179507,39.88,75733.53,0.1,0.0844,5e-05,11.54418]
[1776798180411,39.88,75730.7,0.1,0.08425,5e-05,11.5283]
[1776798182426,39.88,75720.73,0.1,0.08374,5e-05,11.47345]
[1776798182990,39.88,75720.73,0.1,0.08374,5e-05,11.47345]
[1776798183412,39.88,75720.73,0.1,0.08374,5e-05,11.47345]
[1776798184886,39.88,75730.15,0.1,0.08422,5e-05,11.52505]
[1776798185447,39.87,75733.65,0.1,0.0844,5e-05,11.54416]
[1776798187370,39.87,75734.71,0.1,0.08446,5e-05,11.54984]
[1776798192496,39.87,75747.87,0.1,0.08513,5e-05,11.6209]
[1776798194590,39.87,75746.58,0.1,0.08506,5e-05,11.61322]
[1776798194667,39.87,75746.58,0.1,0.08506,5e-05,11.61322]
[1776798195517,39.87,75741.94,0.1,0.08481,5e-05,11.58741]
[1776798196502,39.87,75741.94,0.1,0.08481,5e-05,11.58741]
[1776798196529,39.87,75731.45,0.1,0.08427,5e-05,11.52953]
[1776798196720,39.87,75731.45,0.1,0.08427,5e-05,11.52953]
[1776798197333,39.87,75731.45,0.1,0.08427,5e-05,11.52953]
[1776798197439,39.87,75731.45,0.1,0.08427,5e-05,11.52953]
[1776798200648,39.87,75728.7,0.1,0.08412,5e-05,11.51433]
[1776798201275,39.87,75728.7,0.1,0.08412,5e-05,11.51433]
[1776798201324,39.87,75728.7,0.1,0.08412,5e-05,11.51433]
[1776798201425,39.87,75728.45,0.1,0.08411,5e-05,11.51282]
[1776798205496,39.87,75718.2,0.1,0.08358,5e-05,11.45669]
[1776798206267,39.87,75718.2,0.1,0.08358,5e-05,11.45669]
[1776798206455,39.87,75718.2,0.1,0.08358,5e-05,11.45669]
[1776798206499,39.87,75734.93,0.1,0.08444,5e-05,11.54845]
[1776798207444,39.87,75734.93,0.1,0.08444,5e-05,11.54845]
[1776798207884,39.87,75734.24,0.1,0.08441,5e-05,11.54437]
[1776798208218,39.87,75728.22,0.1,0.08409,5e-05,11.51104]
[1776798211853,39.87,75723.02,0.1,0.08381,5e-05,11.48192]
[1776798217681,39.87,75723.14,0.1,0.0838,5e-05,11.47916]
[1776798222716,39.87,75714.34,0.1,0.08335,5e-05,11.43152]
[1776798227751,39.87,75709.99,0.1,0.08313,5e-05,11.4086]
[1776798232786,39.87,75705.14,0.1,0.0829,5e-05,11.38345]
[1776798234595,39.87,75705.42,0.1,0.08291,5e-05,11.38525]
[1776798234722,39.87,75705.42,0.1,0.08291,5e-05,11.38525]
[1776798238332,39.87,75717.08,0.1,0.08352,5e-05,11.4499]
[1776798243466,39.88,75722.06,0.1,0.08378,5e-05,11.47754]
[1776798243559,39.88,75722.06,0.1,0.08378,5e-05,11.47754]
[1776798243503,39.88,75718.18,0.1,0.08358,5e-05,11.45637]
[1776798244123,39.88,75718.18,0.1,0.08358,5e-05,11.45637]
[1776798244195,39.88,75723.46,0.1,0.08386,5e-05,11.4854]
[1776798249908,39.88,75729.11,0.1,0.08415,5e-05,11.51637]
[1776798254943,39.88,75724.65,0.1,0.08392,5e-05,11.49202]
[1776798260317,39.88,75723.34,0.1,0.08385,5e-05,11.48498]
[1776798260401,39.88,75726.13,0.1,0.084,5e-05,11.50038]
[1776798266584,39.88,75731.2,0.1,0.08426,5e-05,11.52785]
[1776798272062,39.88,75729.92,0.1,0.08417,5e-05,11.5172]
[1776798277097,39.88,75729.8,0.1,0.08416,5e-05,11.51651]
[1776798282154,39.87,75731.91,0.1,0.08427,5e-05,11.52801]
[1776798283362,39.87,75731.91,0.1,0.08427,5e-05,11.52801]
[1776798283506,39.87,75731.91,0.1,0.08427,5e-05,11.52801]
[1776798283616,39.87,75729.84,0.1,0.08416,5e-05,11.51665]
[1776798285174,39.88,75718.37,0.1,0.08357,5e-05,11.45394]
[1776798288199,39.88,75730.22,0.1,0.08419,5e-05,11.51918]
[1776798288668,39.88,75730.22,0.1,0.08419,5e-05,11.51918]
[1776798289207,39.88,75734.47,0.1,0.08441,5e-05,11.54248]
[1776798289965,39.88,75734.47,0.1,0.08441,5e-05,11.54248]
[1776798290682,39.88,75734.76,0.1,0.08442,5e-05,11.54403]
[1776798291557,39.88,75734.88,0.1,0.08443,5e-05,11.54465]
[1776798293019,39.88,75739.78,0.1,0.08468,5e-05,11.57155]
[1776798293235,39.88,75739.78,0.1,0.08468,5e-05,11.57144]
[1776798294242,39.87,75749.67,0.1,0.0852,5e-05,11.62569]
[1776798299278,39.87,75747.2,0.1,0.08506,5e-05,11.61087]
[1776798301606,39.87,75740.8,0.1,0.08472,5e-05,11.57543]
[1776798301614,39.87,75741.51,0.1,0.08476,5e-05,11.57921]
[1776798305035,39.87,75748.36,0.1,0.08511,5e-05,11.61655]
[1776798308477,39.87,75754.0,0.1,0.0854,5e-05,11.64721]
[1776798308939,39.87,75758.56,0.1,0.08564,5e-05,11.67221]
[1776798311353,39.87,75764.92,0.1,0.08597,5e-05,11.70694]
[1776798311445,39.87,75779.22,0.1,0.08673,5e-05,11.78585]
[1776798313879,39.87,75785.53,0.1,0.08706,5e-05,11.82115]
[1776798313886,39.87,75785.53,0.1,0.08706,5e-05,11.82115]
[1776798314496,39.87,75785.53,0.1,0.08706,5e-05,11.82115]
[1776798318147,39.87,75791.78,0.1,0.08741,5e-05,11.85744]
[1776798321912,39.87,75790.23,0.1,0.08734,5e-05,11.85014]
[1776798323008,39.88,75789.36,0.1,0.0873,5e-05,11.84562]
[1776798324163,39.88,75787.73,0.1,0.08722,5e-05,11.83688]
[1776798324856,39.88,75788.24,0.1,0.08724,5e-05,11.83992]
[1776798326574,39.88,75784.21,0.1,0.08703,5e-05,11.81773]
[1776798326671,39.88,75772.94,0.1,0.08643,5e-05,11.75482]
[1776798329247,39.87,75770.42,0.1,0.08629,5e-05,11.74016]
[1776798331521,39.87,75757.14,0.1,0.08556,5e-05,11.66234]
[1776798331812,39.87,75757.14,0.1,0.08556,5e-05,11.66234]
[1776798333826,39.87,75755.7,0.1,0.08548,5e-05,11.65378]
[1776798335259,39.87,75759.61,0.1,0.08568,5e-05,11.67511]
[1776798335546,39.87,75760.63,0.1,0.08573,5e-05,11.68043]
[1776798339668,39.87,75756.47,0.1,0.0855,5e-05,11.65651]
[1776798340581,39.87,75756.95,0.1,0.08552,5e-05,11.65862]
[1776798342506,39.87,75759.74,0.1,0.08567,5e-05,11.67383]
[1776798343201,39.87,75760.02,0.1,0.08568,5e-05,11.67515]
[1776798348637,39.87,75754.37,0.1,0.08537,5e-05,11.64269]
[1776798351702,39.86,75753.39,0.1,0.08531,5e-05,11.63693]
[1776798352666,39.86,75752.85,0.1,0.08528,5e-05,11.63361]
[1776798357703,39.86,75744.94,0.1,0.08486,5e-05,11.58889]
[1776798361176,39.86,75747.13,0.1,0.08497,5e-05,11.60064]
[1776798364197,39.86,75721.17,0.1,0.08361,5e-05,11.45733]
[1776798370191,39.86,75722.01,0.1,0.08366,5e-05,11.46204]
[1776798370968,39.86,75718.19,0.1,0.08346,5e-05,11.44119]
[1776798373827,39.86,75715.92,0.1,0.08335,5e-05,11.42937]
[1776798374128,39.86,75731.49,0.1,0.08416,5e-05,11.51527]
[1776798374856,39.86,75731.49,0.1,0.08416,5e-05,11.51527]
[1776798375416,39.86,75731.49,0.1,0.08416,5e-05,11.51527]
[1776798384784,39.86,75738.06,0.1,0.08451,5e-05,11.5518]
[1776798384969,39.86,75738.06,0.1,0.08451,5e-05,11.5518]
[1776798385138,39.86,75738.06,0.1,0.08451,5e-05,11.5518]
[1776798385184,39.86,75746.36,0.1,0.08494,5e-05,11.59745]
[1776798385977,39.86,75746.36,0.1,0.08494,5e-05,11.59745]
[1776798391744,39.86,75754.65,0.1,0.08537,5e-05,11.64248]
[1776798397982,39.86,75760.19,0.1,0.08562,5e-05,11.66846]
[1776798398024,39.86,75760.19,0.1,0.08562,5e-05,11.66821]
[1776798403059,39.86,75758.64,0.1,0.08553,5e-05,11.65849]
[1776798409006,39.86,75761.54,0.1,0.08567,5e-05,11.67356]
[1776798410217,39.85,75761.75,0.1,0.08568,5e-05,11.67423]
[1776798410968,39.85,75753.81,0.1,0.08526,5e-05,11.63017]
[1776798413053,39.85,75744.42,0.1,0.08476,5e-05,11.57816]
[1776798413522,39.85,75744.42,0.1,0.08476,5e-05,11.57816]
[1776798414170,39.85,75743.74,0.1,0.08473,5e-05,11.57431]
[1776798420522,39.85,75738.94,0.1,0.08447,5e-05,11.54764]
[1776798421098,39.85,75741.4,0.1,0.0846,5e-05,11.56115]
[1776798422117,39.85,75738.17,0.1,0.08443,5e-05,11.54334]
[1776798422219,39.85,75728.21,0.1,0.08391,5e-05,11.48854]
[1776798427730,39.85,75725.29,0.1,0.08377,5e-05,11.47274]
[1776798434920,39.85,75727.22,0.1,0.08387,5e-05,11.48352]
[1776798440322,39.85,75731.52,0.1,0.08409,5e-05,11.5072]
[1776798445357,39.85,75732.79,0.1,0.08416,5e-05,11.51415]
[1776798450327,39.85,75734.94,0.1,0.08427,5e-05,11.52591]
[1776798450556,39.85,75734.94,0.1,0.08427,5e-05,11.52591]
[1776798450649,39.85,75734.94,0.1,0.08427,5e-05,11.52591]
[1776798456077,39.85,75746.85,0.1,0.08487,5e-05,11.58804]
[1776798461470,39.85,75745.32,0.1,0.08479,5e-05,11.57965]
[1776798464756,39.85,75745.41,0.1,0.08479,5e-05,11.58017]
[1776798466466,39.85,75748.02,0.1,0.08493,5e-05,11.59462]
[1776798466515,39.85,75748.02,0.1,0.08493,5e-05,11.59462]
[1776798466691,39.85,75748.02,0.1,0.08493,5e-05,11.59462]
[1776798466752,39.85,75759.7,0.1,0.08554,5e-05,11.65905]
[1776798467313,39.85,75759.7,0.1,0.08554,5e-05,11.65905]
[1776798468386,39.85,75759.7,0.1,0.08554,5e-05,11.65893]
[1776798473559,39.85,75760.74,0.1,0.08559,5e-05,11.66365]
[1776798475194,39.85,75760.3,0.1,0.08556,5e-05,11.66105]
[1776798475573,39.85,75759.96,0.1,0.08554,5e-05,11.65899]
[1776798476158,39.85,75759.96,0.1,0.08554,5e-05,11.65899]
[1776798480988,39.85,75758.76,0.1,0.08547,5e-05,11.65166]
[1776798481615,39.85,75759.37,0.1,0.0855,5e-05,11.65485]
[1776798486831,39.85,75759.66,0.1,0.08551,5e-05,11.65566]
[1776798497051,39.84,75753.69,0.1,0.08518,5e-05,11.62077]
[1776798502764,39.84,75753.02,0.1,0.08513,5e-05,11.61595]
[1776798505077,39.84,75755.61,0.1,0.08526,5e-05,11.62986]
[1776798505153,39.84,75755.61,0.1,0.08526,5e-05,11.62986]
[1776798505279,39.84,75755.61,0.1,0.08526,5e-05,11.62986]
[1776798506792,39.84,75743.52,0.1,0.08463,5e-05,11.56285]
[1776798511827,39.84,75739.12,0.1,0.08438,5e-05,11.53528]
[1776798517869,39.84,75743.15,0.1,0.08459,5e-05,11.55734]
[1776798522627,39.84,75744.89,0.1,0.08468,5e-05,11.56684]
[1776798522793,39.84,75744.89,0.1,0.08468,5e-05,11.56684]
[1776798523467,39.84,75743.27,0.1,0.08459,5e-05,11.55778]
[1776798525000,39.84,75750.25,0.1,0.08495,5e-05,11.5962]
[1776798525068,39.84,75750.25,0.1,0.08495,5e-05,11.5962]
[1776798525074,39.84,75750.25,0.1,0.08495,5e-05,11.5962]
[1776798525128,39.84,75750.25,0.1,0.08495,5e-05,11.5962]
[1776798525237,39.84,75750.25,0.1,0.08495,5e-05,11.5962]
[1776798525493,39.84,75750.25,0.1,0.08495,5e-05,11.5962]
[1776798531074,39.84,75757.87,0.1,0.08534,5e-05,11.63708]
[1776798531149,39.84,75757.87,0.1,0.08534,5e-05,11.63708]
[1776798531172,39.84,75757.87,0.1,0.08534,5e-05,11.63708]
[1776798531395,39.84,75753.08,0.1,0.08509,5e-05,11.61046]
[1776798536928,39.84,75746.28,0.1,0.08473,5e-05,11.57276]
[1776798539212,39.84,75747.0,0.1,0.08477,5e-05,11.57656]
[1776798540711,39.84,75747.05,0.1,0.08477,5e-05,11.57678]
[1776798540781,39.84,75746.71,0.1,0.08475,5e-05,11.57485]
[1776798543048,39.84,75736.31,0.1,0.08421,5e-05,11.51743]
[1776798548582,39.84,75742.1,0.1,0.0845,5e-05,11.54828]
[1776798554914,39.83,75743.45,0.1,0.08457,5e-05,11.55547]
[1776798557152,39.83,75731.62,0.1,0.08395,5e-05,11.49029]
[1776798562183,39.83,75739.75,0.1,0.08437,5e-05,11.53485]
[1776798565802,39.83,75740.65,0.1,0.08442,5e-05,11.53973]
[1776798568541,39.83,75738.71,0.1,0.08432,5e-05,11.52901]
[1776798572317,39.83,75738.7,0.1,0.08429,5e-05,11.52554]
[1776798572879,39.83,75738.7,0.1,0.08429,5e-05,11.52554]
[1776798573551,39.83,75738.28,0.1,0.08427,5e-05,11.52322]
[1776798574251,39.83,75739.25,0.1,0.08432,5e-05,11.52856]
[1776798578855,39.83,75735.6,0.1,0.08413,5e-05,11.50848]
[1776798579845,39.83,75730.18,0.1,0.08385,5e-05,11.47864]
[1776798580316,39.83,75726.59,0.1,0.08366,5e-05,11.45893]
[1776798581574,39.83,75725.53,0.1,0.08361,5e-05,11.45315]
[1776798587755,39.83,75727.23,0.1,0.0837,5e-05,11.4627]
[1776798588053,39.83,75727.68,0.1,0.08372,5e-05,11.46522]
[1776798588360,39.83,75727.68,0.1,0.08372,5e-05,11.46522]
[1776798590230,39.83,75719.65,0.1,0.08331,5e-05,11.42144]
[1776798590257,39.83,75719.65,0.1,0.08331,5e-05,11.42144]
[1776798593295,39.84,75716.61,0.1,0.08316,5e-05,11.40546]
[1776798593535,39.84,75716.61,0.1,0.08316,5e-05,11.40546]
[1776798593628,39.84,75719.54,0.1,0.08331,5e-05,11.42161]
[1776798594304,39.84,75719.54,0.1,0.08331,5e-05,11.42161]
[1776798594312,39.84,75719.54,0.1,0.08331,5e-05,11.42161]
[1776798594511,39.84,75713.09,0.1,0.08298,5e-05,11.38632]
[1776798595249,39.84,75713.09,0.1,0.08298,5e-05,11.38632]
[1776798595288,39.84,75713.09,0.1,0.08298,5e-05,11.38632]
[1776798595414,39.84,75713.09,0.1,0.08298,5e-05,11.38638]
[1776798596423,39.84,75702.4,0.1,0.08243,5e-05,11.32822]
[1776798597553,39.84,75702.4,0.1,0.08243,5e-05,11.32822]
[1776798603470,39.84,75699.13,0.1,0.08228,5e-05,11.31192]
[1776798604410,39.84,75699.13,0.1,0.08228,5e-05,11.31192]
[1776798604487,39.84,75700.26,0.1,0.08234,5e-05,11.31826]
[1776798608775,39.84,75699.65,0.1,0.08231,5e-05,11.31551]
[1776798608785,39.84,75699.65,0.1,0.08231,5e-05,11.31551]
[1776798608868,39.84,75699.66,0.1,0.08231,5e-05,11.31577]
[1776798614548,39.84,75702.09,0.1,0.08245,5e-05,11.33018]
[1776798619583,39.84,75701.78,0.1,0.08244,5e-05,11.32927]
[1776798623804,39.85,75702.2,0.1,0.08247,5e-05,11.33199]
[1776798623820,39.85,75704.04,0.1,0.08256,5e-05,11.34216]
[1776798626035,39.85,75710.86,0.1,0.08292,5e-05,11.37965]
[1776798627904,39.85,75713.33,0.1,0.08304,5e-05,11.3932]
[1776798628521,39.85,75713.28,0.1,0.08304,5e-05,11.39294]
[1776798628643,39.85,75713.28,0.1,0.08304,5e-05,11.39294]
[1776798628949,39.85,75713.28,0.1,0.08304,5e-05,11.39294]
[1776798630880,39.85,75714.53,0.1,0.08311,5e-05,11.4]
[1776798630981,39.85,75729.4,0.1,0.08388,5e-05,11.4816]
[1776798636367,39.85,75730.31,0.1,0.08391,5e-05,11.48338]
[1776798641237,39.85,75731.29,0.1,0.08396,5e-05,11.48871]
[1776798645769,39.85,75745.4,0.1,0.08469,5e-05,11.56605]
[1776798646044,39.85,75745.4,0.1,0.08469,5e-05,11.56605]
[1776798647118,39.85,75747.01,0.1,0.08477,5e-05,11.57474]
[1776798647743,39.85,75747.01,0.1,0.08477,5e-05,11.57474]
[1776798648228,39.85,75746.34,0.1,0.08473,5e-05,11.57085]
[1776798648707,39.85,75746.34,0.1,0.08473,5e-05,11.57085]
[1776798649280,39.85,75745.71,0.1,0.0847,5e-05,11.56719]
[1776798650252,39.85,75745.71,0.1,0.0847,5e-05,11.567]
[1776798653827,39.84,75734.34,0.1,0.0841,5e-05,11.50381]
[1776798658861,39.84,75736.24,0.1,0.08419,5e-05,11.51393]
[1776798663863,39.84,75735.89,0.1,0.08417,5e-05,11.51177]
[1776798666416,39.84,75748.77,0.1,0.08484,5e-05,11.5824]
[1776798667100,39.84,75748.02,0.1,0.0848,5e-05,11.57806]
[1776798672283,39.84,75752.53,0.1,0.08503,5e-05,11.60188]
[1776798672368,39.84,75752.53,0.1,0.08503,5e-05,11.60188]
[1776798672629,39.84,75752.53,0.1,0.08503,5e-05,11.60188]
[1776798672634,39.84,75752.53,0.1,0.08503,5e-05,11.60188]
[1776798672958,39.84,75756.19,0.1,0.08522,5e-05,11.62195]
[1776798673333,39.84,75756.19,0.1,0.08522,5e-05,11.62195]
[1776798674938,39.84,75761.65,0.1,0.0855,5e-05,11.65195]
[1776798674951,39.84,75761.65,0.1,0.0855,5e-05,11.65195]
[1776798675295,39.84,75761.72,0.1,0.08551,5e-05,11.65215]
[1776798675340,39.84,75761.72,0.1,0.08551,5e-05,11.65215]
[1776798675397,39.84,75761.72,0.1,0.08551,5e-05,11.65215]
[1776798675622,39.84,75761.72,0.1,0.08551,5e-05,11.65215]
[1776798675980,39.84,75761.71,0.1,0.0855,5e-05,11.6519]
[1776798678867,39.84,75752.34,0.1,0.08501,5e-05,11.59983]
[1776798679322,39.84,75752.17,0.1,0.085,5e-05,11.59877]
[1776798684730,39.84,75751.37,0.1,0.08495,5e-05,11.59377]
[1776798689789,39.84,75748.84,0.1,0.08481,5e-05,11.57939]
[1776798690070,39.84,75748.84,0.1,0.08481,5e-05,11.57939]
[1776798690155,39.84,75748.09,0.1,0.08477,5e-05,11.5751]
[1776798690313,39.84,75748.09,0.1,0.08477,5e-05,11.5751]
[1776798691000,39.84,75752.97,0.1,0.08501,5e-05,11.59857]
[1776798692071,39.84,75752.97,0.1,0.08501,5e-05,11.59857]
[1776798692072,39.84,75759.37,0.1,0.08534,5e-05,11.63374]
[1776798692179,39.84,75758.72,0.1,0.08531,5e-05,11.63015]
[1776798697091,39.83,75756.4,0.1,0.08518,5e-05,11.61658]
[1776798697387,39.83,75756.4,0.1,0.08518,5e-05,11.61658]
[1776798697400,39.83,75756.4,0.1,0.08518,5e-05,11.61658]
[1776798697567,39.83,75756.4,0.1,0.08518,5e-05,11.61658]
[1776798697590,39.83,75757.41,0.1,0.08523,5e-05,11.62182]
[1776798701585,39.83,75761.32,0.1,0.08543,5e-05,11.64305]
[1776798701658,39.83,75760.44,0.1,0.08538,5e-05,11.63778]
[1776798707125,39.83,75754.47,0.1,0.08506,5e-05,11.60425]
[1776798713330,39.83,75755.49,0.1,0.0851,5e-05,11.60866]
[1776798718076,39.83,75754.73,0.1,0.08505,5e-05,11.60349]
[1776798718082,39.83,75754.73,0.1,0.08505,5e-05,11.60349]
[1776798718258,39.83,75750.43,0.1,0.08483,5e-05,11.57963]
[1776798718486,39.83,75750.15,0.1,0.08481,5e-05,11.57796]
[1776798719501,39.83,75750.15,0.1,0.08481,5e-05,11.57796]
[1776798719649,39.83,75750.15,0.1,0.08481,5e-05,11.57796]
[1776798719675,39.83,75750.15,0.1,0.08481,5e-05,11.57796]
[1776798719765,39.83,75749.69,0.1,0.08478,5e-05,11.57529]
[1776798720602,39.83,75749.69,0.1,0.08478,5e-05,11.57529]
[1776798720702,39.83,75749.69,0.1,0.08478,5e-05,11.57529]
[1776798720736,39.83,75749.69,0.1,0.08478,5e-05,11.57529]
[1776798720831,39.83,75740.0,0.1,0.08428,5e-05,11.52183]
[1776798721293,39.83,75740.0,0.1,0.08428,5e-05,11.52183]
[1776798721597,39.83,75740.0,0.1,0.08428,5e-05,11.52183]
[1776798721646,39.83,75724.47,0.1,0.08347,5e-05,11.43658]
[1776798723573,39.83,75724.47,0.1,0.08347,5e-05,11.43659]
[1776798723579,39.83,75724.47,0.1,0.08347,5e-05,11.43659]
[1776798727922,39.83,75723.38,0.1,0.08342,5e-05,11.43096]
[1776798728023,39.83,75730.95,0.1,0.08381,5e-05,11.47251]
[1776798729887,39.83,75742.33,0.1,0.0844,5e-05,11.53515]
[1776798735409,39.83,75740.89,0.1,0.08433,5e-05,11.52729]
[1776798740445,39.83,75742.2,0.1,0.0844,5e-05,11.53437]
[1776798745751,39.83,75743.08,0.1,0.08444,5e-05,11.53858]
[1776798747329,39.83,75742.74,0.1,0.08441,5e-05,11.53641]
[1776798747371,39.83,75742.74,0.1,0.08441,5e-05,11.53641]
[1776798747383,39.83,75742.74,0.1,0.08441,5e-05,11.53641]
[1776798747435,39.83,75742.74,0.1,0.08441,5e-05,11.53641]
[1776798749355,39.83,75744.19,0.1,0.08449,5e-05,11.54404]
[1776798749409,39.83,75744.19,0.1,0.08449,5e-05,11.54404]
[1776798749424,39.83,75744.19,0.1,0.08449,5e-05,11.54404]
[1776798749508,39.83,75744.19,0.1,0.08449,5e-05,11.54404]
[1776798749813,39.83,75744.19,0.1,0.08449,5e-05,11.54404]
[1776798749877,39.83,75744.19,0.1,0.08449,5e-05,11.54404]
[1776798749961,39.82,75746.28,0.1,0.08459,5e-05,11.55537]
[1776798751417,39.82,75750.5,0.1,0.08481,5e-05,11.57855]
[1776798751497,39.82,75750.5,0.1,0.08481,5e-05,11.57855]
[1776798751596,39.82,75753.17,0.1,0.08493,5e-05,11.58982]
[1776798753435,39.82,75753.17,0.1,0.08493,5e-05,11.58968]
[1776798753569,39.82,75753.17,0.1,0.08493,5e-05,11.58968]
[1776798753575,39.82,75755.41,0.1,0.08505,5e-05,11.60189]
[1776798755443,39.82,75755.41,0.1,0.08504,5e-05,11.60173]
[1776798755528,39.82,75755.41,0.1,0.08504,5e-05,11.60173]
[1776798755532,39.82,75755.41,0.1,0.08504,5e-05,11.60173]
[1776798755577,39.82,75755.41,0.1,0.08504,5e-05,11.60173]
[1776798757466,39.82,75751.3,0.1,0.08483,5e-05,11.57878]
[1776798757539,39.82,75751.3,0.1,0.08483,5e-05,11.57878]
[1776798757551,39.82,75751.3,0.1,0.08483,5e-05,11.57878]
[1776798757595,39.82,75751.3,0.1,0.08483,5e-05,11.57878]
[1776798759480,39.82,75748.41,0.1,0.08467,5e-05,11.56267]
[1776798759560,39.82,75748.41,0.1,0.08467,5e-05,11.56267]
[1776798759571,39.82,75748.41,0.1,0.08467,5e-05,11.56267]
[1776798759648,39.82,75748.41,0.1,0.08467,5e-05,11.56267]
[1776798760640,39.82,75749.69,0.1,0.08474,5e-05,11.56964]
[1776798760715,39.82,75749.69,0.1,0.08474,5e-05,11.56964]
[1776798760742,39.82,75747.06,0.1,0.0846,5e-05,11.55505]
[1776798761497,39.82,75747.06,0.1,0.0846,5e-05,11.55505]
[1776798761620,39.82,75747.06,0.1,0.0846,5e-05,11.55505]
[1776798761690,39.82,75745.63,0.1,0.08453,5e-05,11.54711]
[1776798762372,39.82,75745.63,0.1,0.08453,5e-05,11.54711]
[1776798762579,39.82,75745.63,0.1,0.08453,5e-05,11.54711]
[1776798762588,39.82,75745.63,0.1,0.08453,5e-05,11.54711]
[1776798762641,39.82,75745.63,0.1,0.08453,5e-05,11.54711]
[1776798762679,39.82,75741.99,0.1,0.08434,5e-05,11.52703]
[1776798765366,39.82,75740.41,0.1,0.08425,5e-05,11.51808]
[1776798765446,39.82,75740.41,0.1,0.08425,5e-05,11.51808]
[1776798765558,39.82,75740.41,0.1,0.08425,5e-05,11.51808]
[1776798765645,39.82,75740.41,0.1,0.08425,5e-05,11.51808]
[1776798765658,39.82,75743.93,0.1,0.08443,5e-05,11.53732]
[1776798767261,39.82,75743.93,0.1,0.08443,5e-05,11.5373]
[1776798767353,39.82,75743.93,0.1,0.08443,5e-05,11.5373]
[1776798767365,39.82,75743.93,0.1,0.08443,5e-05,11.5373]
[1776798767419,39.82,75743.93,0.1,0.08443,5e-05,11.5373]
[1776798767568,39.82,75743.93,0.1,0.08443,5e-05,11.5373]
[1776798767627,39.82,75743.93,0.1,0.08443,5e-05,11.5373]
[1776798767654,39.82,75751.08,0.1,0.08481,5e-05,11.57664]
[1776798769606,39.82,75751.08,0.1,0.08481,5e-05,11.57654]
[1776798769690,39.82,75751.08,0.1,0.08481,5e-05,11.57654]
[1776798769757,39.82,75755.33,0.1,0.08503,5e-05,11.59985]
[1776798771630,39.82,75755.33,0.1,0.08503,5e-05,11.5997]
[1776798771713,39.82,75755.33,0.1,0.08503,5e-05,11.5997]
[1776798771719,39.82,75755.33,0.1,0.08503,5e-05,11.5997]
[1776798771864,39.82,75755.33,0.1,0.08503,5e-05,11.5997]
[1776798773355,39.82,75752.23,0.1,0.08486,5e-05,11.58236]
[1776798773467,39.82,75752.23,0.1,0.08486,5e-05,11.58236]
[1776798773478,39.82,75752.23,0.1,0.08486,5e-05,11.58236]
[1776798773531,39.82,75752.23,0.1,0.08486,5e-05,11.58236]
[1776798773646,39.82,75752.23,0.1,0.08486,5e-05,11.58236]
[1776798773700,39.82,75752.23,0.1,0.08486,5e-05,11.58236]
[1776798773735,39.82,75744.01,0.1,0.08443,5e-05,11.53701]
[1776798775659,39.82,75744.01,0.1,0.08443,5e-05,11.53699]
[1776798775739,39.82,75744.01,0.1,0.08443,5e-05,11.53699]
[1776798775798,39.82,75739.0,0.1,0.08417,5e-05,11.50945]
[1776798777686,39.82,75739.0,0.1,0.08417,5e-05,11.50949]
[1776798777746,39.82,75739.0,0.1,0.08417,5e-05,11.50949]
[1776798777756,39.82,75739.0,0.1,0.08417,5e-05,11.50949]
[1776798777808,39.82,75739.0,0.1,0.08417,5e-05,11.50949]
[1776798778440,39.82,75738.91,0.1,0.08416,5e-05,11.50905]
[1776798783752,39.82,75732.24,0.1,0.08382,5e-05,11.47261]
[1776798788420,39.82,75736.81,0.1,0.08406,5e-05,11.49751]
[1776798789823,39.82,75737.73,0.1,0.0841,5e-05,11.50247]
[1776798789915,39.82,75737.73,0.1,0.0841,5e-05,11.50247]
[1776798789928,39.82,75737.73,0.1,0.0841,5e-05,11.50247]
[1776798790065,39.82,75737.73,0.1,0.0841,5e-05,11.50247]
[1776798790165,39.82,75748.89,0.1,0.08468,5e-05,11.56388]
[1776798791873,39.82,75748.89,0.1,0.08468,5e-05,11.56379]
[1776798791934,39.82,75748.89,0.1,0.08468,5e-05,11.56379]
[1776798791977,39.82,75751.05,0.1,0.0848,5e-05,11.57558]
[1776798793873,39.82,75751.05,0.1,0.08479,5e-05,11.57547]
[1776798793953,39.82,75751.05,0.1,0.08479,5e-05,11.57547]
[1776798794006,39.82,75758.22,0.1,0.08517,5e-05,11.61488]
[1776798795882,39.82,75757.56,0.1,0.08513,5e-05,11.61105]
[1776798795957,39.82,75757.56,0.1,0.08513,5e-05,11.61105]
[1776798795965,39.82,75757.56,0.1,0.08513,5e-05,11.61105]
[1776798796016,39.82,75757.56,0.1,0.08513,5e-05,11.61105]
[1776798797901,39.82,75757.27,0.1,0.08511,5e-05,11.60909]
[1776798797994,39.82,75757.27,0.1,0.08511,5e-05,11.60909]
[1776798798013,39.82,75757.27,0.1,0.08511,5e-05,11.60909]
[1776798798088,39.82,75757.27,0.1,0.08511,5e-05,11.60909]
[1776798799959,39.82,75750.21,0.1,0.08474,5e-05,11.56985]
[1776798800033,39.82,75750.21,0.1,0.08474,5e-05,11.56985]
[1776798800051,39.82,75750.21,0.1,0.08474,5e-05,11.56985]
[1776798800126,39.82,75750.21,0.1,0.08474,5e-05,11.56985]
[1776798801954,39.82,75749.85,0.1,0.08472,5e-05,11.56764]
[1776798802012,39.82,75749.85,0.1,0.08472,5e-05,11.56764]
[1776798802036,39.82,75749.85,0.1,0.08472,5e-05,11.56764]
[1776798802076,39.82,75749.85,0.1,0.08472,5e-05,11.56764]
[1776798802300,39.82,75746.83,0.1,0.08456,5e-05,11.55091]
[1776798802317,39.82,75746.83,0.1,0.08456,5e-05,11.55091]
[1776798803034,39.82,75743.12,0.1,0.08437,5e-05,11.53041]
[1776798803981,39.82,75743.12,0.1,0.08437,5e-05,11.53041]
[1776798803996,39.82,75736.87,0.1,0.08404,5e-05,11.49594]
[1776798808065,39.82,75737.48,0.1,0.08407,5e-05,11.49904]
[1776798809958,39.82,75738.56,0.1,0.08412,5e-05,11.50485]
[1776798811160,39.82,75742.06,0.1,0.08431,5e-05,11.52407]
[1776798812076,39.82,75742.06,0.1,0.08431,5e-05,11.52401]
[1776798812118,39.82,75742.06,0.1,0.08431,5e-05,11.52401]
[1776798812130,39.82,75742.06,0.1,0.08431,5e-05,11.52401]
[1776798812178,39.82,75742.06,0.1,0.08431,5e-05,11.52401]
[1776798814104,39.82,75741.65,0.1,0.08426,5e-05,11.51833]
[1776798814161,39.82,75741.65,0.1,0.08426,5e-05,11.51833]
[1776798814172,39.82,75741.65,0.1,0.08426,5e-05,11.51833]
[1776798814253,39.82,75742.2,0.1,0.08429,5e-05,11.52132]
[1776798816128,39.82,75742.2,0.1,0.08429,5e-05,11.52128]
[1776798816181,39.82,75742.2,0.1,0.08429,5e-05,11.52128]
[1776798816195,39.82,75742.2,0.1,0.08429,5e-05,11.52128]
[1776798816239,39.82,75747.94,0.1,0.08459,5e-05,11.55281]
[1776798818152,39.82,75747.94,0.1,0.08459,5e-05,11.55273]
[1776798818212,39.82,75746.52,0.1,0.08451,5e-05,11.54481]
[1776798818223,39.82,75746.52,0.1,0.08451,5e-05,11.54481]
[1776798818272,39.82,75746.52,0.1,0.08451,5e-05,11.54481]
[1776798820170,39.82,75746.52,0.1,0.08451,5e-05,11.54471]
[1776798820216,39.82,75745.73,0.1,0.08447,5e-05,11.54027]
[1776798820231,39.82,75745.73,0.1,0.08447,5e-05,11.54027]
[1776798820275,39.82,75745.73,0.1,0.08447,5e-05,11.54027]
[1776798822187,39.82,75746.27,0.1,0.0845,5e-05,11.54315]
[1776798822238,39.81,75746.8,0.1,0.08452,5e-05,11.54597]
[1776798822251,39.81,75746.8,0.1,0.08452,5e-05,11.54597]
[1776798822326,39.81,75746.8,0.1,0.08452,5e-05,11.54597]
[1776798824223,39.81,75747.39,0.1,0.08455,5e-05,11.54901]
[1776798824275,39.81,75747.39,0.1,0.08455,5e-05,11.54901]
[1776798824287,39.81,75747.39,0.1,0.08455,5e-05,11.54901]
[1776798824338,39.81,75747.39,0.1,0.08455,5e-05,11.54901]
[1776798826252,39.81,75746.92,0.1,0.08453,5e-05,11.54621]
[1776798826329,39.81,75746.92,0.1,0.08453,5e-05,11.54621]
[1776798826345,39.81,75746.92,0.1,0.08453,5e-05,11.54621]
[1776798826388,39.81,75746.92,0.1,0.08453,5e-05,11.54621]
[1776798828266,39.81,75746.22,0.1,0.08449,5e-05,11.54217]
[1776798828322,39.81,75746.22,0.1,0.08449,5e-05,11.54217]
[1776798828335,39.81,75746.22,0.1,0.08449,5e-05,11.54217]
[1776798828385,39.81,75746.22,0.1,0.08449,5e-05,11.54217]
[1776798830284,39.81,75744.49,0.1,0.0844,5e-05,11.53252]
[1776798830322,39.81,75744.49,0.1,0.0844,5e-05,11.53252]
[1776798830333,39.81,75744.49,0.1,0.0844,5e-05,11.53252]
[1776798830413,39.81,75744.49,0.1,0.0844,5e-05,11.53252]
[1776798830926,39.81,75744.49,0.1,0.0844,5e-05,11.53252]
[1776798832324,39.81,75746.64,0.1,0.08451,5e-05,11.54425]
[1776798832338,39.81,75746.64,0.1,0.08451,5e-05,11.54425]
[1776798833095,39.81,75746.64,0.1,0.08451,5e-05,11.54419]
[1776798835118,39.81,75746.18,0.1,0.08448,5e-05,11.5416]
[1776798836378,39.81,75740.19,0.1,0.08417,5e-05,11.50855]
[1776798837124,39.81,75730.17,0.1,0.08365,5e-05,11.45355]
[1776798840490,39.81,75731.01,0.1,0.08369,5e-05,11.45836]
[1776798841007,39.81,75731.01,0.1,0.08369,5e-05,11.45836]
[1776798842164,39.81,75714.44,0.1,0.08284,5e-05,11.36768]
[1776798842483,39.81,75714.44,0.1,0.08284,5e-05,11.36768]
[1776798842940,39.81,75714.44,0.1,0.08284,5e-05,11.36768]
[1776798843171,39.81,75699.46,0.1,0.08207,5e-05,11.28584]
[1776798844955,39.81,75693.25,0.1,0.08175,5e-05,11.25217]
[1776798845198,39.81,75690.89,0.1,0.08163,5e-05,11.23934]
[1776798846490,39.81,75687.17,0.1,0.08145,5e-05,11.21953]
[1776798846500,39.81,75687.17,0.1,0.08145,5e-05,11.21953]
[1776798847229,39.81,75687.17,0.1,0.08145,5e-05,11.21953]
[1776798847204,39.81,75682.19,0.1,0.0812,5e-05,11.19277]
[1776798848655,39.82,75685.11,0.1,0.08135,5e-05,11.20893]
[1776798851246,39.82,75689.57,0.1,0.08158,5e-05,11.23399]
[1776798852238,39.82,75695.54,0.1,0.08189,5e-05,11.2667]
[1776798853864,39.82,75699.22,0.1,0.08208,5e-05,11.28692]
[1776798853872,39.82,75699.22,0.1,0.08208,5e-05,11.28692]
[1776798853874,39.82,75699.22,0.1,0.08208,5e-05,11.28692]
[1776798853965,39.82,75700.56,0.1,0.08215,5e-05,11.29437]
[1776798854942,39.82,75700.56,0.1,0.08215,5e-05,11.29437]
[1776798860808,39.82,75706.98,0.1,0.08249,5e-05,11.33079]
[1776798861929,39.82,75706.98,0.1,0.08249,5e-05,11.33079]
[1776798863026,39.82,75707.23,0.1,0.08251,5e-05,11.33261]
[1776798867868,39.82,75697.97,0.1,0.08204,5e-05,11.28309]
[1776798868861,39.82,75713.3,0.1,0.08284,5e-05,11.36734]
[1776798869364,39.82,75713.3,0.1,0.08284,5e-05,11.36734]
[1776798869511,39.82,75713.3,0.1,0.08284,5e-05,11.36734]
[1776798869577,39.82,75726.84,0.1,0.08354,5e-05,11.44173]
[1776798870582,39.82,75726.84,0.1,0.08354,5e-05,11.44173]
[1776798870633,39.82,75726.84,0.1,0.08354,5e-05,11.44173]
[1776798870702,39.82,75726.84,0.1,0.08354,5e-05,11.44173]
[1776798870809,39.82,75728.47,0.1,0.08362,5e-05,11.4508]
[1776798871336,39.82,75728.47,0.1,0.08362,5e-05,11.4508]
[1776798871714,39.82,75728.47,0.1,0.08362,5e-05,11.4508]
[1776798871929,39.82,75728.47,0.1,0.08362,5e-05,11.4508]
[1776798872093,39.82,75728.47,0.1,0.08362,5e-05,11.4508]
[1776798872185,39.82,75693.89,0.1,0.08183,5e-05,11.25881]
[1776798872394,39.82,75693.89,0.1,0.08183,5e-05,11.25881]
[1776798872591,39.82,75693.89,0.1,0.08183,5e-05,11.25881]
[1776798872700,39.82,75693.89,0.1,0.08183,5e-05,11.25881]
[1776798873315,39.83,75675.0,0.1,0.08087,5e-05,11.1565]
[1776798874364,39.83,75672.62,0.1,0.08075,5e-05,11.14402]
[1776798874497,39.83,75672.62,0.1,0.08075,5e-05,11.14402]
[1776798874567,39.83,75662.86,0.1,0.08026,5e-05,11.0917]
[1776798875419,39.83,75662.86,0.1,0.08026,5e-05,11.0917]
[1776798877438,39.83,75655.92,0.1,0.07992,5e-05,11.05503]
[1776798878624,39.83,75657.31,0.1,0.08,5e-05,11.06292]
[1776798878742,39.83,75657.31,0.1,0.08,5e-05,11.06292]
[1776798879103,39.83,75657.31,0.1,0.08,5e-05,11.06292]
[1776798879180,39.83,75647.92,0.1,0.07953,5e-05,11.01275]
[1776798880092,39.83,75647.92,0.1,0.07953,5e-05,11.01275]
[1776798880106,39.83,75596.37,0.1,0.07699,5e-05,10.73772]
[1776798880485,39.83,75596.37,0.1,0.07699,5e-05,10.73772]
[1776798880974,39.83,75596.37,0.1,0.07699,5e-05,10.73772]
[1776798880987,39.83,75588.33,0.1,0.07661,5e-05,10.69574]
[1776798881453,39.83,75588.33,0.1,0.07661,5e-05,10.69574]
[1776798882211,39.83,75596.28,0.1,0.077,5e-05,10.73868]
[1776798882590,39.83,75596.28,0.1,0.077,5e-05,10.73868]
[1776798882879,39.83,75596.28,0.1,0.077,5e-05,10.73868]
[1776798883165,39.83,75596.28,0.1,0.077,5e-05,10.73868]
[1776798883265,39.83,75595.28,0.1,0.07696,5e-05,10.7341]
[1776798884995,39.83,75595.28,0.1,0.07696,5e-05,10.7341]
[1776798885078,39.83,75595.28,0.1,0.07696,5e-05,10.7341]
[1776798885292,39.83,75595.28,0.1,0.07696,5e-05,10.7341]
[1776798886233,39.84,75586.14,0.1,0.07653,5e-05,10.68691]
[1776798887523,39.84,75575.06,0.1,0.076,5e-05,10.62914]
[1776798889091,39.84,75575.06,0.1,0.076,5e-05,10.62914]
[1776798889192,39.84,75582.12,0.1,0.07634,5e-05,10.66691]
[1776798890317,39.84,75582.12,0.1,0.07634,5e-05,10.66691]
[1776798890329,39.84,75582.12,0.1,0.07634,5e-05,10.66691]
[1776798891058,39.84,75589.43,0.1,0.07671,5e-05,10.70657]
[1776798893111,39.84,75589.43,0.1,0.07671,5e-05,10.70657]
[1776798893212,39.84,75594.93,0.1,0.07699,5e-05,10.73725]
[1776798894033,39.84,75594.93,0.1,0.07699,5e-05,10.73725]
[1776798894378,39.84,75595.45,0.1,0.07702,5e-05,10.74076]
[1776798894736,39.85,75601.94,0.1,0.07735,5e-05,10.77598]
[1776798895639,39.85,75601.94,0.1,0.07735,5e-05,10.77598]
[1776798895681,39.85,75602.02,0.1,0.07736,5e-05,10.77722]
[1776798897183,39.85,75602.02,0.1,0.07736,5e-05,10.77722]
[1776798897264,39.85,75603.92,0.1,0.07745,5e-05,10.78781]
[1776798897354,39.85,75603.92,0.1,0.07745,5e-05,10.78781]
[1776798899212,39.85,75603.92,0.1,0.07746,5e-05,10.78827]
[1776798899239,39.85,75599.69,0.1,0.07726,5e-05,10.76626]
[1776798900686,39.85,75598.18,0.1,0.07719,5e-05,10.75874]
[1776798900797,39.85,75598.18,0.1,0.07719,5e-05,10.75874]
[1776798901250,39.85,75608.07,0.1,0.07768,5e-05,10.81187]
[1776798901574,39.85,75608.07,0.1,0.07768,5e-05,10.81187]
[1776798901624,39.85,75608.07,0.1,0.07768,5e-05,10.81187]
[1776798903204,39.85,75608.07,0.1,0.07768,5e-05,10.81187]
[1776798903305,39.85,75642.08,0.1,0.07937,5e-05,10.99494]
[1776798903726,39.85,75642.08,0.1,0.07937,5e-05,10.99494]
[1776798903987,39.85,75642.08,0.1,0.07937,5e-05,10.99494]
[1776798903999,39.85,75642.08,0.1,0.07937,5e-05,10.99494]
[1776798904005,39.85,75642.08,0.1,0.07937,5e-05,10.99494]
[1776798904162,39.85,75631.71,0.1,0.07886,5e-05,10.93967]
[1776798909061,39.86,75629.63,0.1,0.07877,5e-05,10.93062]
[1776798909308,39.86,75629.63,0.1,0.07877,5e-05,10.93062]
[1776798910313,39.86,75621.55,0.1,0.07839,5e-05,10.88863]
[1776798911509,39.86,75612.29,0.1,0.07794,5e-05,10.83977]
[1776798912062,39.86,75612.29,0.1,0.07794,5e-05,10.83977]
[1776798912529,39.86,75608.86,0.1,0.07777,5e-05,10.82215]
[1776798912702,39.86,75608.86,0.1,0.07778,5e-05,10.82285]
[1776798914220,39.86,75608.86,0.1,0.07778,5e-05,10.82285]
[1776798914303,39.86,75618.5,0.1,0.07826,5e-05,10.87488]
[1776798916139,39.87,75618.5,0.1,0.07827,5e-05,10.87548]
[1776798917335,39.87,75616.33,0.1,0.07816,5e-05,10.86448]
[1776798917739,39.87,75603.86,0.1,0.07756,5e-05,10.79927]
[1776798919393,39.87,75605.34,0.1,0.07764,5e-05,10.80776]
[1776798919426,39.87,75605.34,0.1,0.07764,5e-05,10.80776]
[1776798920154,39.87,75605.34,0.1,0.07764,5e-05,10.80776]
[1776798920327,39.87,75605.34,0.1,0.07764,5e-05,10.80776]
[1776798920249,39.87,75607.26,0.1,0.07774,5e-05,10.81857]
[1776798922771,39.87,75621.77,0.1,0.07847,5e-05,10.89769]
[1776798924379,39.88,75622.39,0.1,0.07851,5e-05,10.90157]
[1776798924512,39.88,75622.39,0.1,0.07851,5e-05,10.90157]
[1776798925292,39.88,75592.34,0.1,0.07704,5e-05,10.74213]
[1776798925599,39.88,75592.34,0.1,0.07704,5e-05,10.74213]
[1776798925792,39.88,75592.34,0.1,0.07704,5e-05,10.74213]
[1776798926170,39.88,75590.21,0.1,0.07694,5e-05,10.73083]
[1776798926517,39.88,75590.21,0.1,0.07694,5e-05,10.73083]
[1776798926695,39.88,75590.21,0.1,0.07694,5e-05,10.73083]
[1776798927258,39.88,75551.1,0.1,0.07506,5e-05,10.52534]
[1776798927994,39.88,75551.1,0.1,0.07506,5e-05,10.52534]
[1776798928005,39.88,75557.98,0.1,0.07539,5e-05,10.56185]
[1776798929261,39.88,75573.07,0.1,0.07612,5e-05,10.64166]
[1776798934888,39.88,75563.08,0.1,0.07562,5e-05,10.58603]
[1776798940356,39.88,75563.5,0.1,0.07564,5e-05,10.58826]
[1776798940867,39.88,75555.82,0.1,0.07527,5e-05,10.54791]
[1776798942996,39.88,75568.77,0.1,0.0759,5e-05,10.61627]
[1776798944677,39.88,75573.98,0.1,0.07615,5e-05,10.64409]
[1776798947978,39.88,75594.28,0.1,0.07714,5e-05,10.75196]
[1776798953016,39.88,75600.65,0.1,0.07745,5e-05,10.78569]
[1776798954310,39.88,75600.65,0.1,0.07745,5e-05,10.78569]
[1776798956140,39.88,75582.73,0.1,0.07658,5e-05,10.69068]
[1776798957884,39.88,75582.73,0.1,0.07658,5e-05,10.69077]
[1776798961034,39.88,75582.32,0.1,0.07656,5e-05,10.68889]
[1776798961873,39.88,75588.39,0.1,0.07686,5e-05,10.72115]
[1776798966108,39.88,75604.56,0.1,0.07765,5e-05,10.80714]
[1776798970935,39.89,75607.73,0.1,0.07783,5e-05,10.827]
[1776798971142,39.89,75609.85,0.1,0.07794,5e-05,10.83904]
[1776798972093,39.89,75609.85,0.1,0.07794,5e-05,10.83904]
[1776798972107,39.89,75609.85,0.1,0.07794,5e-05,10.83904]
[1776798972160,39.89,75624.23,0.1,0.07866,5e-05,10.91653]
[1776798973491,39.89,75624.23,0.1,0.07866,5e-05,10.91719]
[1776798974160,39.89,75624.23,0.1,0.07866,5e-05,10.91719]
[1776798974182,39.89,75618.46,0.1,0.07838,5e-05,10.88692]
[1776798977184,39.89,75605.71,0.1,0.07776,5e-05,10.8197]
[1776798981643,39.9,75600.14,0.1,0.07752,5e-05,10.79337]
[1776798982154,39.9,75600.14,0.1,0.07752,5e-05,10.79337]
[1776798987255,39.9,75595.48,0.1,0.0773,5e-05,10.76929]
[1776798989283,39.9,75593.7,0.1,0.07721,5e-05,10.75983]
[1776798989565,39.9,75597.2,0.1,0.07738,5e-05,10.77842]
[1776798989712,39.9,75597.2,0.1,0.07738,5e-05,10.77842]
[1776798990280,39.9,75597.2,0.1,0.07739,5e-05,10.77846]
[1776798990488,39.9,75597.2,0.1,0.07739,5e-05,10.77846]
[1776798991286,39.9,75609.24,0.1,0.07796,5e-05,10.84012]
[1776798993127,39.9,75610.62,0.1,0.07804,5e-05,10.84822]
[1776798994060,39.9,75607.96,0.1,0.07791,5e-05,10.83478]
[1776798994074,39.9,75607.96,0.1,0.07791,5e-05,10.83478]
[1776798994115,39.9,75607.96,0.1,0.07791,5e-05,10.83478]
[1776798994175,39.9,75607.96,0.1,0.07791,5e-05,10.83478]
[1776798994651,39.91,75606.16,0.1,0.07783,5e-05,10.82596]
[1776798995173,39.91,75606.16,0.1,0.07783,5e-05,10.82596]
[1776798995649,39.91,75605.02,0.1,0.07778,5e-05,10.82066]
[1776798996326,39.91,75605.02,0.1,0.07778,5e-05,10.82066]
[1776798997772,39.91,75601.22,0.1,0.0776,5e-05,10.8003]
[1776798998393,39.91,75601.22,0.1,0.0776,5e-05,10.8003]
[1776798998404,39.91,75601.22,0.1,0.0776,5e-05,10.8003]
[1776798998541,39.91,75600.72,0.1,0.07757,5e-05,10.79758]
[1776799001145,39.91,75595.78,0.1,0.07733,5e-05,10.77125]
[1776799001365,39.91,75600.5,0.1,0.07756,5e-05,10.79631]
[1776799006391,39.91,75608.16,0.1,0.07796,5e-05,10.84002]
[1776799010420,39.92,75618.35,0.1,0.07849,5e-05,10.89725]
[1776799015454,39.92,75615.26,0.1,0.07837,5e-05,10.88432]
[1776799020489,39.93,75620.78,0.1,0.07867,5e-05,10.91668]
[1776799026188,39.96,75621.07,0.1,0.07883,5e-05,10.93328]
[1776799026646,39.96,75621.13,0.1,0.07884,5e-05,10.93428]
[1776799027225,39.96,75621.13,0.1,0.07884,5e-05,10.93428]
[1776799027459,39.96,75618.32,0.1,0.07871,5e-05,10.91995]
[1776799028339,39.96,75589.21,0.1,0.07728,5e-05,10.76505]
[1776799028693,39.96,75589.21,0.1,0.07728,5e-05,10.76505]
[1776799028756,39.96,75589.21,0.1,0.07728,5e-05,10.76505]
[1776799028858,39.96,75579.14,0.1,0.07679,5e-05,10.71173]
[1776799029531,39.96,75579.14,0.1,0.07679,5e-05,10.71173]
[1776799030358,39.96,75579.14,0.1,0.07679,5e-05,10.71173]
[1776799034523,39.97,75585.3,0.1,0.07715,5e-05,10.75118]
[1776799035027,39.97,75585.3,0.1,0.07715,5e-05,10.75118]
[1776799035221,39.97,75585.3,0.1,0.07715,5e-05,10.75118]
[1776799036487,39.97,75584.44,0.1,0.07711,5e-05,10.74657]
[1776799036888,39.97,75580.15,0.1,0.0769,5e-05,10.72387]
[1776799036921,39.97,75580.15,0.1,0.0769,5e-05,10.72387]
[1776799036933,39.97,75580.15,0.1,0.0769,5e-05,10.72387]
[1776799037434,39.97,75575.22,0.1,0.07666,5e-05,10.69784]
[1776799038856,39.97,75575.22,0.1,0.07666,5e-05,10.69784]
[1776799038948,39.97,75575.22,0.1,0.07666,5e-05,10.69784]
[1776799039160,39.97,75573.71,0.1,0.07659,5e-05,10.68995]
[1776799040842,39.97,75573.34,0.1,0.07657,5e-05,10.68805]
[1776799040865,39.97,75573.88,0.1,0.0766,5e-05,10.6909]
[1776799044909,39.97,75579.09,0.1,0.07685,5e-05,10.71857]
[1776799046753,39.97,75580.69,0.1,0.07693,5e-05,10.72705]
[1776799046955,39.97,75582.61,0.1,0.07703,5e-05,10.73722]
[1776799049090,39.97,75582.61,0.1,0.07703,5e-05,10.73722]
[1776799049177,39.97,75587.3,0.1,0.07725,5e-05,10.76201]
[1776799054884,39.97,75580.83,0.1,0.07692,5e-05,10.72442]
[1776799061476,39.97,75569.0,0.1,0.07635,5e-05,10.66243]
[1776799067388,39.97,75565.48,0.1,0.07619,5e-05,10.64492]
[1776799075529,39.98,75560.81,0.1,0.07598,5e-05,10.6217]
[1776799077727,39.98,75563.84,0.1,0.07613,5e-05,10.63838]
[1776799077925,39.98,75563.84,0.1,0.07613,5e-05,10.63838]
[1776799078956,39.98,75563.84,0.1,0.07613,5e-05,10.63838]
[1776799079001,39.98,75579.18,0.1,0.07689,5e-05,10.72133]
[1776799079963,39.98,75579.18,0.1,0.07689,5e-05,10.72133]
[1776799080043,39.98,75579.54,0.1,0.07692,5e-05,10.72412]
[1776799081820,39.98,75579.54,0.1,0.07692,5e-05,10.725]
[1776799082451,39.99,75576.68,0.1,0.07679,5e-05,10.71077]
[1776799083849,39.99,75576.68,0.1,0.07679,5e-05,10.71077]
[1776799084375,39.99,75576.17,0.1,0.07678,5e-05,10.70938]
[1776799089488,39.99,75580.24,0.1,0.077,5e-05,10.73285]
[1776799090729,39.99,75583.89,0.1,0.07719,5e-05,10.75387]
[1776799091432,39.99,75583.89,0.1,0.07719,5e-05,10.75387]
[1776799091473,40.0,75577.79,0.1,0.0769,5e-05,10.72213]
[1776799095044,40.0,75562.52,0.1,0.07617,5e-05,10.64241]
[1776799099107,40.0,75569.53,0.1,0.07651,5e-05,10.67984]
[1776799099207,40.0,75581.69,0.1,0.0771,5e-05,10.74415]
[1776799100525,40.0,75581.69,0.1,0.0771,5e-05,10.74415]
[1776799101064,40.0,75581.69,0.1,0.0771,5e-05,10.74413]
[1776799101535,40.0,75581.69,0.1,0.0771,5e-05,10.74413]
[1776799101165,40.0,75580.81,0.1,0.07706,5e-05,10.73943]
[1776799102720,40.0,75580.81,0.1,0.07706,5e-05,10.73941]
[1776799103555,40.0,75580.81,0.1,0.07706,5e-05,10.73941]
[1776799110713,40.0,75576.95,0.1,0.07687,5e-05,10.71916]
[1776799110837,40.0,75576.95,0.1,0.07687,5e-05,10.71916]
[1776799111158,40.0,75576.95,0.1,0.07687,5e-05,10.71916]
[1776799111207,40.0,75587.8,0.1,0.07738,5e-05,10.77331]
[1776799113173,40.0,75598.65,0.1,0.07793,5e-05,10.8325]
[1776799118207,40.01,75596.5,0.1,0.07785,5e-05,10.82472]
[1776799123242,40.01,75606.62,0.1,0.07839,5e-05,10.88244]
[1776799128277,40.02,75602.47,0.1,0.07822,5e-05,10.86404]
[1776799133312,40.03,75601.91,0.1,0.07823,5e-05,10.86512]
[1776799134450,40.03,75612.1,0.1,0.07874,5e-05,10.92019]
[1776799137340,40.03,75624.14,0.1,0.07935,5e-05,10.98636]
[1776799142375,40.04,75619.58,0.1,0.07915,5e-05,10.96469]
[1776799145397,40.04,75608.29,0.1,0.07861,5e-05,10.90648]
[1776799150324,40.05,75605.83,0.1,0.07852,5e-05,10.8965]
[1776799150443,40.05,75605.83,0.1,0.07853,5e-05,10.89724]
[1776799150670,40.05,75605.83,0.1,0.07853,5e-05,10.89724]
[1776799151443,40.05,75627.52,0.1,0.07961,5e-05,11.01352]
[1776799153456,40.05,75637.48,0.1,0.08011,5e-05,11.06777]
[1776799155322,40.05,75640.09,0.1,0.08025,5e-05,11.08215]
[1776799155457,40.05,75640.09,0.1,0.08025,5e-05,11.08215]
[1776799155491,40.05,75640.09,0.1,0.08025,5e-05,11.08215]
[1776799155521,40.05,75640.09,0.1,0.08025,5e-05,11.08215]
[1776799155561,40.05,75648.14,0.1,0.08065,5e-05,11.12575]
[1776799157486,40.05,75664.07,0.1,0.08146,5e-05,11.21236]
[1776799158515,40.05,75664.07,0.1,0.08146,5e-05,11.21236]
[1776799160602,40.05,75667.89,0.1,0.08166,5e-05,11.23348]
[1776799160905,40.05,75668.98,0.1,0.08172,5e-05,11.23959]
[1776799161575,40.05,75668.98,0.1,0.08172,5e-05,11.23959]
[1776799161580,40.06,75644.23,0.1,0.0805,5e-05,11.10884]
[1776799162025,40.06,75644.23,0.1,0.0805,5e-05,11.10884]
[1776799163529,40.06,75634.11,0.1,0.08,5e-05,11.05525]
[1776799164080,40.06,75634.11,0.1,0.08,5e-05,11.05525]
[1776799169018,40.06,75623.37,0.1,0.07949,5e-05,11.00022]
[1776799170479,40.07,75621.74,0.1,0.07941,5e-05,10.99205]
[1776799170487,40.07,75621.74,0.1,0.07941,5e-05,10.99205]
[1776799170578,40.07,75622.64,0.1,0.07946,5e-05,10.99739]
[1776799175613,40.07,75625.7,0.1,0.07962,5e-05,11.01299]
[1776799180649,40.08,75626.89,0.1,0.0797,5e-05,11.02185]
[1776799185688,40.08,75625.07,0.1,0.07963,5e-05,11.0146]
[1776799185843,40.08,75625.07,0.1,0.07963,5e-05,11.0146]
[1776799185853,40.08,75604.59,0.1,0.07862,5e-05,10.90533]
[1776799191727,40.09,75597.25,0.1,0.07829,5e-05,10.8699]
[1776799194879,40.09,75596.56,0.1,0.07827,5e-05,10.86741]
[1776799200378,40.1,75592.51,0.1,0.07811,5e-05,10.84953]
[1776799201566,40.1,75591.94,0.1,0.07808,5e-05,10.84708]
[1776799201724,40.1,75613.72,0.1,0.07916,5e-05,10.96347]
[1776799203554,40.1,75613.72,0.1,0.07916,5e-05,10.96347]
[1776799203657,40.1,75638.77,0.1,0.08042,5e-05,11.09838]
[1776799203765,40.1,75638.77,0.1,0.08042,5e-05,11.09838]
[1776799208984,40.1,75641.54,0.1,0.08057,5e-05,11.11485]
[1776799210981,40.1,75639.27,0.1,0.08046,5e-05,11.10345]
[1776799216924,40.11,75643.26,0.1,0.08069,5e-05,11.12753]
[1776799221953,40.11,75644.08,0.1,0.08075,5e-05,11.13383]
[1776799226184,40.11,75644.48,0.1,0.08078,5e-05,11.13673]
[1776799226876,40.12,75649.07,0.1,0.08104,5e-05,11.16544]
[1776799226989,40.12,75649.07,0.1,0.08105,5e-05,11.1658]
[1776799228301,40.12,75649.07,0.1,0.08105,5e-05,11.1658]
[1776799228311,40.12,75649.07,0.1,0.08105,5e-05,11.1658]
[1776799228385,40.12,75667.33,0.1,0.08198,5e-05,11.26473]
[1776799231737,40.12,75666.8,0.1,0.08195,5e-05,11.26228]
[1776799232678,40.12,75666.8,0.1,0.08193,5e-05,11.25896]
[1776799232879,40.12,75667.62,0.1,0.08198,5e-05,11.26399]
[1776799233557,40.13,75663.31,0.1,0.08179,5e-05,11.24375]
[1776799235225,40.13,75663.31,0.1,0.08179,5e-05,11.24375]
[1776799241086,40.14,75661.52,0.1,0.08175,5e-05,11.23988]
[1776799242076,40.14,75661.52,0.1,0.08175,5e-05,11.23988]
[1776799242130,40.14,75664.98,0.1,0.08193,5e-05,11.25895]
[1776799244214,40.15,75666.11,0.1,0.08203,5e-05,11.26895]
[1776799244407,40.15,75666.11,0.1,0.08203,5e-05,11.26895]
[1776799245383,40.15,75667.36,0.1,0.08212,5e-05,11.27904]
[1776799245456,40.15,75668.87,0.1,0.0822,5e-05,11.28752]
[1776799246168,40.15,75668.87,0.1,0.0822,5e-05,11.28752]
[1776799246759,40.15,75668.87,0.1,0.0822,5e-05,11.28752]
[1776799246585,40.15,75670.27,0.1,0.08228,5e-05,11.29539]
[1776799246934,40.15,75670.27,0.1,0.08228,5e-05,11.29539]
[1776799247107,40.15,75670.27,0.1,0.08228,5e-05,11.29539]
[1776799247131,40.15,75670.68,0.1,0.0823,5e-05,11.2976]
[1776799248136,40.15,75685.39,0.1,0.08305,5e-05,11.37754]
[1776799249058,40.15,75685.39,0.1,0.08305,5e-05,11.37754]
[1776799249078,40.15,75685.39,0.1,0.08305,5e-05,11.37754]
[1776799249159,40.15,75685.39,0.1,0.08305,5e-05,11.37766]
[1776799249785,40.15,75685.39,0.1,0.08305,5e-05,11.37766]
[1776799256192,40.16,75689.66,0.1,0.08328,5e-05,11.40151]
[1776799261227,40.16,75695.13,0.1,0.08357,5e-05,11.43183]
[1776799266261,40.16,75696.13,0.1,0.08362,5e-05,11.43753]
[1776799271298,40.16,75690.33,0.1,0.08332,5e-05,11.40618]
[1776799276017,40.16,75692.32,0.1,0.08343,5e-05,11.41726]
[1776799276122,40.16,75692.32,0.1,0.08343,5e-05,11.41726]
[1776799276392,40.16,75692.32,0.1,0.08343,5e-05,11.41726]
[1776799276452,40.16,75710.38,0.1,0.08436,5e-05,11.51558]
[1776799277692,40.16,75729.86,0.1,0.08537,5e-05,11.62212]
[1776799278277,40.16,75729.86,0.1,0.08537,5e-05,11.62212]
[1776799278662,40.16,75747.64,0.1,0.0863,5e-05,11.71976]
[1776799279628,40.16,75786.9,0.1,0.08839,5e-05,11.93662]
[1776799279902,40.16,75786.9,0.1,0.08839,5e-05,11.93662]
[1776799280322,40.16,75786.9,0.1,0.08839,5e-05,11.93662]
[1776799280350,40.16,75786.9,0.1,0.08839,5e-05,11.93662]
[1776799280501,40.16,75786.9,0.1,0.08839,5e-05,11.93662]
[1776799280656,40.16,75786.9,0.1,0.08839,5e-05,11.93662]
[1776799280686,40.16,75784.01,0.1,0.08825,5e-05,11.92183]
[1776799281704,40.16,75784.01,0.1,0.08825,5e-05,11.92183]
[1776799281849,40.16,75763.99,0.1,0.08718,5e-05,11.81138]
[1776799282022,40.16,75763.99,0.1,0.08718,5e-05,11.81138]
[1776799282456,40.16,75763.99,0.1,0.08718,5e-05,11.81138]
[1776799282699,40.16,75763.99,0.1,0.08718,5e-05,11.81138]
[1776799282780,40.16,75763.99,0.1,0.08718,5e-05,11.81138]
[1776799282789,40.16,75749.92,0.1,0.08644,5e-05,11.73393]
[1776799283590,40.16,75749.92,0.1,0.08644,5e-05,11.73393]
[1776799284903,40.17,75747.42,0.1,0.08634,5e-05,11.72369]
[1776799286510,40.17,75749.02,0.1,0.08643,5e-05,11.73297]
[1776799287078,40.17,75744.75,0.1,0.08621,5e-05,11.70996]
[1776799287554,40.17,75744.75,0.1,0.08621,5e-05,11.70996]
[1776799287667,40.17,75744.75,0.1,0.08621,5e-05,11.70996]
[1776799287806,40.17,75756.13,0.1,0.08682,5e-05,11.77307]
[1776799288084,40.17,75756.13,0.1,0.08682,5e-05,11.77307]
[1776799288296,40.17,75756.13,0.1,0.08682,5e-05,11.77307]
[1776799288660,40.17,75756.13,0.1,0.08682,5e-05,11.77307]
[1776799288669,40.17,75779.5,0.1,0.08806,5e-05,11.90266]
[1776799289113,40.17,75779.5,0.1,0.08806,5e-05,11.90266]
[1776799290479,40.17,75774.71,0.1,0.08781,5e-05,11.87652]
[1776799290578,40.17,75761.32,0.1,0.0871,5e-05,11.80265]
[1776799292577,40.17,75761.32,0.1,0.0871,5e-05,11.80088]
[1776799292584,40.18,75759.4,0.1,0.087,5e-05,11.7906]
[1776799295881,40.18,75761.57,0.1,0.08712,5e-05,11.80358]
[1776799296505,40.18,75761.57,0.1,0.08713,5e-05,11.8039]
[1776799298522,40.18,75744.66,0.1,0.08624,5e-05,11.71155]
[1776799300549,40.18,75743.9,0.1,0.08621,5e-05,11.70789]
[1776799302082,40.18,75748.66,0.1,0.08647,5e-05,11.73511]
[1776799302099,40.18,75748.66,0.1,0.08647,5e-05,11.73511]
[1776799302547,40.18,75752.81,0.1,0.08669,5e-05,11.7584]
[1776799305128,40.18,75751.27,0.1,0.08662,5e-05,11.75072]
[1776799306679,40.19,75761.74,0.1,0.08718,5e-05,11.80924]
[1776799309997,40.19,75759.54,0.1,0.08707,5e-05,11.79805]
[1776799311675,40.19,75759.49,0.1,0.08707,5e-05,11.7981]
[1776799311696,40.19,75759.49,0.1,0.08707,5e-05,11.7981]
[1776799311768,40.19,75751.45,0.1,0.08665,5e-05,11.75413]
[1776799312098,40.19,75751.45,0.1,0.08665,5e-05,11.75413]
[1776799313030,40.19,75751.45,0.1,0.08665,5e-05,11.75452]
[1776799313089,40.19,75751.45,0.1,0.08665,5e-05,11.75452]
[1776799314744,40.19,75753.49,0.1,0.08676,5e-05,11.76615]
[1776799314846,40.19,75753.52,0.1,0.08677,5e-05,11.76709]
[1776799315470,40.19,75753.52,0.1,0.08677,5e-05,11.76709]
[1776799317760,40.19,75736.32,0.1,0.08588,5e-05,11.6734]
[1776799323698,40.19,75729.27,0.1,0.08551,5e-05,11.63475]
[1776799324873,40.19,75729.27,0.1,0.08551,5e-05,11.63475]
[1776799325715,40.19,75729.71,0.1,0.08553,5e-05,11.63674]
[1776799326246,40.19,75729.71,0.1,0.08553,5e-05,11.63674]
[1776799326794,40.19,75729.71,0.1,0.08553,5e-05,11.63674]
[1776799326851,40.19,75719.01,0.1,0.08494,5e-05,11.57564]
[1776799327405,40.19,75719.01,0.1,0.08494,5e-05,11.57564]
[1776799328453,40.18,75719.01,0.1,0.08493,5e-05,11.57415]
[1776799329325,40.18,75720.68,0.1,0.08502,5e-05,11.58315]
[1776799330075,40.18,75720.02,0.1,0.08498,5e-05,11.57942]
[1776799331183,40.18,75721.31,0.1,0.08505,5e-05,11.58635]
[1776799336371,40.17,75728.24,0.1,0.08536,5e-05,11.61909]
[1776799336790,40.17,75728.41,0.1,0.08536,5e-05,11.61985]
[1776799337291,40.17,75728.41,0.1,0.08536,5e-05,11.61985]
[1776799338423,40.17,75737.95,0.1,0.08586,5e-05,11.67198]
[1776799338807,40.17,75743.29,0.1,0.08614,5e-05,11.70103]
[1776799339832,40.17,75743.29,0.1,0.08614,5e-05,11.70103]
[1776799344384,40.17,75755.9,0.1,0.0868,5e-05,11.77051]
[1776799347917,40.18,75752.64,0.1,0.08665,5e-05,11.75466]
[1776799348409,40.18,75752.64,0.1,0.08665,5e-05,11.75466]
[1776799349940,40.18,75753.36,0.1,0.08669,5e-05,11.75906]
[1776799351325,40.18,75748.56,0.1,0.08645,5e-05,11.73356]
[1776799351897,40.18,75745.89,0.1,0.08629,5e-05,11.71552]
[1776799354496,40.18,75735.3,0.1,0.08573,5e-05,11.65712]
[1776799359958,40.18,75730.51,0.1,0.08548,5e-05,11.63069]
[1776799364699,40.18,75735.61,0.1,0.08575,5e-05,11.65885]
[1776799364735,40.18,75739.31,0.1,0.08594,5e-05,11.67926]
[1776799370030,40.19,75739.27,0.1,0.08597,5e-05,11.6823]
[1776799371924,40.19,75739.27,0.1,0.08597,5e-05,11.6823]
[1776799372820,40.19,75739.4,0.1,0.08598,5e-05,11.68364]
[1776799374854,40.19,75735.09,0.1,0.08576,5e-05,11.66023]
[1776799375061,40.19,75731.38,0.1,0.08557,5e-05,11.63974]
[1776799380096,40.19,75728.16,0.1,0.08539,5e-05,11.62158]
[1776799382118,40.19,75729.66,0.1,0.08547,5e-05,11.62966]
[1776799382184,40.19,75731.53,0.1,0.08557,5e-05,11.63976]
[1776799385652,40.18,75739.19,0.1,0.08596,5e-05,11.6814]
[1776799385876,40.18,75739.19,0.1,0.08596,5e-05,11.6814]
[1776799385899,40.18,75740.8,0.1,0.08605,5e-05,11.69]
[1776799386323,40.19,75753.81,0.1,0.08674,5e-05,11.76219]
[1776799389032,40.19,75760.03,0.1,0.08707,5e-05,11.7974]
[1776799394777,40.19,75755.64,0.1,0.08687,5e-05,11.77592]
[1776799397445,40.19,75756.66,0.1,0.08693,5e-05,11.78246]
[1776799397565,40.19,75756.66,0.1,0.08693,5e-05,11.78246]
[1776799397743,40.19,75756.66,0.1,0.08693,5e-05,11.78246]
[1776799399191,40.2,75764.17,0.1,0.08734,5e-05,11.82469]
[1776799399503,40.2,75764.17,0.1,0.08734,5e-05,11.82469]
[1776799399609,40.2,75764.17,0.1,0.08734,5e-05,11.82469]
[1776799399971,40.2,75770.55,0.1,0.08768,5e-05,11.86023]
[1776799400737,40.2,75770.55,0.1,0.08768,5e-05,11.86023]
[1776799401204,40.2,75768.01,0.1,0.08755,5e-05,11.84649]
[1776799402190,40.2,75774.51,0.1,0.0879,5e-05,11.88274]
[1776799402332,40.2,75774.51,0.1,0.0879,5e-05,11.88274]
[1776799403026,40.2,75778.15,0.1,0.08809,5e-05,11.90313]
[1776799403473,40.2,75778.15,0.1,0.08809,5e-05,11.90313]
[1776799404850,40.2,75792.96,0.1,0.08889,5e-05,11.98554]
[1776799407276,40.2,75793.21,0.1,0.0889,5e-05,11.98695]
[1776799407332,40.2,75788.16,0.1,0.08863,5e-05,11.95893]
[1776799410785,40.2,75788.2,0.1,0.08864,5e-05,11.95926]
[1776799413304,40.2,75783.04,0.1,0.08834,5e-05,11.92742]
[1776799413887,40.2,75783.04,0.1,0.08834,5e-05,11.92742]
[1776799415296,40.2,75779.61,0.1,0.08816,5e-05,11.9088]
[1776799415869,40.2,75779.61,0.1,0.08816,5e-05,11.9088]
[1776799415900,40.2,75777.71,0.1,0.08806,5e-05,11.89842]
[1776799416451,40.2,75777.71,0.1,0.08806,5e-05,11.89842]
[1776799417446,40.2,75775.8,0.1,0.08796,5e-05,11.88785]
[1776799418181,40.2,75775.29,0.1,0.08793,5e-05,11.88519]
[1776799423537,40.2,75775.06,0.1,0.08793,5e-05,11.88468]
[1776799423841,40.2,75775.06,0.1,0.08793,5e-05,11.88468]
[1776799423893,40.2,75775.06,0.1,0.08793,5e-05,11.88468]
[1776799423924,40.2,75775.06,0.1,0.08793,5e-05,11.88468]
[1776799423973,40.2,75775.06,0.1,0.08793,5e-05,11.88468]
[1776799423954,40.2,75774.31,0.1,0.08789,5e-05,11.88068]
[1776799424011,40.2,75774.31,0.1,0.08789,5e-05,11.88068]
[1776799424503,40.2,75774.31,0.1,0.08789,5e-05,11.88068]
[1776799424541,40.2,75782.53,0.1,0.08833,5e-05,11.92632]
[1776799426052,40.2,75782.53,0.1,0.08833,5e-05,11.92647]
[1776799426366,40.2,75782.53,0.1,0.08833,5e-05,11.92647]
[1776799426610,40.2,75782.53,0.1,0.08833,5e-05,11.92647]
[1776799428435,40.2,75797.31,0.1,0.08912,5e-05,12.00848]
[1776799428504,40.2,75797.31,0.1,0.08912,5e-05,12.00848]
[1776799428763,40.2,75800.83,0.1,0.08931,5e-05,12.02805]
[1776799431591,40.2,75804.72,0.1,0.08952,5e-05,12.04938]
[1776799431596,40.2,75805.52,0.1,0.08956,5e-05,12.05362]
[1776799437536,40.2,75798.11,0.1,0.08915,5e-05,12.01138]
[1776799438263,40.2,75798.11,0.1,0.08915,5e-05,12.01138]
[1776799439615,40.2,75797.72,0.1,0.08913,5e-05,12.00909]
[1776799439655,40.2,75789.5,0.1,0.08869,5e-05,11.96334]
[1776799442206,40.2,75790.67,0.1,0.08875,5e-05,11.96979]
[1776799442572,40.2,75790.67,0.1,0.08875,5e-05,11.96979]
[1776799443578,40.2,75800.53,0.1,0.08928,5e-05,12.02455]
[1776799445730,40.2,75807.25,0.1,0.08964,5e-05,12.06183]
[1776799445773,40.2,75810.36,0.1,0.08981,5e-05,12.07896]
[1776799450672,40.2,75809.96,0.1,0.08978,5e-05,12.07591]
[1776799450762,40.2,75809.96,0.1,0.08978,5e-05,12.07591]
[1776799450788,40.2,75809.96,0.1,0.08978,5e-05,12.07591]
[1776799450822,40.2,75809.96,0.1,0.08978,5e-05,12.07591]
[1776799450883,40.2,75809.96,0.1,0.08978,5e-05,12.07591]
[1776799451227,40.2,75807.7,0.1,0.08965,5e-05,12.06294]
[1776799456670,40.19,75805.1,0.1,0.0895,5e-05,12.04769]
[1776799461679,40.19,75798.52,0.1,0.08914,5e-05,12.0107]
[1776799461975,40.19,75809.03,0.1,0.08971,5e-05,12.06914]
[1776799462306,40.19,75809.03,0.1,0.08971,5e-05,12.06914]
[1776799462791,40.19,75829.13,0.1,0.0908,5e-05,12.18121]
[1776799463257,40.19,75829.13,0.1,0.0908,5e-05,12.18121]
[1776799463728,40.19,75829.13,0.1,0.0908,5e-05,12.18069]
[1776799466751,40.19,75839.0,0.1,0.09133,5e-05,12.23516]
[1776799468738,40.19,75847.07,0.1,0.09177,5e-05,12.27999]
[1776799469299,40.19,75844.15,0.1,0.0916,5e-05,12.2631]
[1776799473867,40.19,75837.93,0.1,0.09122,5e-05,12.22287]
[1776799474087,40.18,75837.86,0.1,0.09121,5e-05,12.22207]
[1776799474178,40.18,75837.86,0.1,0.09121,5e-05,12.22207]
[1776799474817,40.18,75837.86,0.1,0.09121,5e-05,12.22167]
[1776799476828,40.18,75827.57,0.1,0.09064,5e-05,12.16337]
[1776799478126,40.18,75826.41,0.1,0.09057,5e-05,12.15661]
[1776799478842,40.18,75827.52,0.1,0.09063,5e-05,12.16256]
[1776799480855,40.18,75816.39,0.1,0.09002,5e-05,12.09993]
[1776799485895,40.18,75818.68,0.1,0.09013,5e-05,12.11179]
[1776799490930,40.18,75819.07,0.1,0.09015,5e-05,12.11297]
[1776799495964,40.18,75826.88,0.1,0.09056,5e-05,12.15553]
[1776799501008,40.17,75824.89,0.1,0.09044,5e-05,12.14308]
[1776799505027,40.17,75835.36,0.1,0.091,5e-05,12.20062]
[1776799505151,40.17,75835.36,0.1,0.091,5e-05,12.20062]
[1776799506034,40.17,75833.83,0.1,0.09091,5e-05,12.19175]
[1776799506477,40.17,75833.83,0.1,0.09091,5e-05,12.19175]
[1776799507050,40.17,75828.81,0.1,0.09063,5e-05,12.16333]
[1776799507214,40.17,75828.81,0.1,0.09063,5e-05,12.16333]
[1776799508053,40.17,75824.21,0.1,0.09038,5e-05,12.13729]
[1776799508514,40.17,75824.21,0.1,0.09038,5e-05,12.13729]
[1776799512534,40.17,75812.83,0.1,0.08976,5e-05,12.07307]
[1776799513087,40.17,75813.9,0.1,0.08981,5e-05,12.07892]
[1776799518125,40.17,75817.95,0.1,0.09002,5e-05,12.10057]
[1776799523790,40.17,75817.46,0.1,0.08999,5e-05,12.09708]
[1776799523828,40.17,75817.46,0.1,0.08999,5e-05,12.09708]
[1776799523882,40.17,75817.46,0.1,0.08999,5e-05,12.09708]
[1776799523984,40.16,75828.88,0.1,0.09061,5e-05,12.16069]
[1776799524693,40.16,75828.88,0.1,0.09061,5e-05,12.16069]
[1776799525630,40.16,75837.22,0.1,0.09106,5e-05,12.20718]
[1776799527323,40.16,75847.89,0.1,0.09164,5e-05,12.26603]
[1776799528679,40.16,75848.65,0.1,0.09168,5e-05,12.2703]
[1776799532773,40.16,75850.18,0.1,0.09173,6e-05,12.27428]
[1776799535348,40.16,75854.18,0.1,0.09194,6e-05,12.29603]
[1776799536300,40.16,75855.13,0.1,0.09199,6e-05,12.30111]
[1776799536817,40.16,75855.13,0.1,0.09199,6e-05,12.30111]
[1776799538509,40.16,75855.61,0.1,0.09201,6e-05,12.30327]
[1776799539105,40.16,75855.61,0.1,0.09201,6e-05,12.30327]
[1776799539416,40.16,75875.8,0.1,0.09313,6e-05,12.41675]
[1776799540267,40.16,75875.8,0.1,0.09313,6e-05,12.41675]
[1776799540746,40.16,75875.8,0.1,0.09313,6e-05,12.41675]
[1776799542389,40.16,75882.97,0.1,0.09352,6e-05,12.45683]
[1776799542494,40.16,75882.97,0.1,0.09352,6e-05,12.45683]
[1776799544092,40.16,75875.75,0.1,0.09312,6e-05,12.41568]
[1776799548368,40.15,75871.45,0.1,0.09287,6e-05,12.39023]
[1776799554942,40.15,75878.03,0.1,0.09322,6e-05,12.42585]
[1776799555438,40.15,75878.06,0.1,0.09322,6e-05,12.42573]
[1776799555514,40.15,75878.96,0.1,0.09326,6e-05,12.43053]
[1776799561428,40.15,75877.0,0.1,0.09314,6e-05,12.4177]
[1776799566478,40.15,75873.17,0.1,0.09291,6e-05,12.39503]
[1776799568177,40.14,75870.85,0.1,0.09278,6e-05,12.38147]
[1776799568388,40.14,75870.85,0.1,0.09278,6e-05,12.38147]
[1776799569138,40.14,75870.85,0.1,0.09278,6e-05,12.38147]
[1776799569285,40.14,75871.77,0.1,0.09283,6e-05,12.38666]
[1776799570217,40.14,75892.47,0.1,0.09398,6e-05,12.50339]
[1776799570611,40.14,75892.47,0.1,0.09398,6e-05,12.50339]
[1776799570645,40.14,75892.47,0.1,0.09398,6e-05,12.50339]
[1776799572513,40.14,75878.78,0.1,0.09321,6e-05,12.4253]
[1776799576089,40.14,75867.37,0.1,0.09257,6e-05,12.35991]
[1776799577136,40.14,75867.37,0.1,0.09257,6e-05,12.35991]
[1776799577149,40.14,75867.37,0.1,0.09257,6e-05,12.35991]
[1776799577548,40.14,75864.45,0.1,0.0924,6e-05,12.34306]
[1776799582735,40.14,75856.36,0.1,0.09195,6e-05,12.2971]
[1776799583686,40.14,75855.8,0.1,0.09192,6e-05,12.29387]
[1776799583849,40.14,75855.8,0.1,0.09192,6e-05,12.29387]
[1776799586159,40.14,75835.38,0.1,0.09079,5e-05,12.17856]
[1776799587530,40.14,75835.38,0.1,0.09079,5e-05,12.17841]
[1776799593670,40.14,75835.52,0.1,0.09076,5e-05,12.17463]
[1776799598705,40.13,75836.09,0.1,0.09078,5e-05,12.17703]
[1776799600496,40.13,75836.02,0.1,0.09078,5e-05,12.17645]
[1776799601564,40.13,75835.61,0.1,0.09076,5e-05,12.17419]
[1776799601604,40.13,75835.61,0.1,0.09076,5e-05,12.17419]
[1776799602590,40.13,75844.77,0.1,0.09126,5e-05,12.22549]
[1776799602668,40.13,75844.77,0.1,0.09126,5e-05,12.22549]
[1776799602733,40.13,75845.98,0.1,0.09132,5e-05,12.23224]
[1776799603740,40.13,75856.65,0.1,0.09191,6e-05,12.29205]
[1776799605253,40.13,75860.45,0.1,0.09212,6e-05,12.31325]
[1776799608253,40.13,75848.28,0.1,0.09144,5e-05,12.24443]
[1776799611724,40.13,75850.46,0.1,0.09156,5e-05,12.25642]
[1776799611796,40.13,75852.56,0.1,0.09167,6e-05,12.2681]
[1776799616830,40.13,75852.33,0.1,0.09166,6e-05,12.26624]
[1776799618033,40.13,75852.33,0.1,0.09166,6e-05,12.26624]
[1776799619962,40.13,75850.89,0.1,0.09158,6e-05,12.25795]
[1776799620836,40.13,75850.74,0.1,0.09157,6e-05,12.25701]
[1776799621265,40.13,75846.01,0.1,0.0913,5e-05,12.23018]
[1776799623726,40.13,75845.21,0.1,0.09126,5e-05,12.22527]
[1776799623776,40.13,75845.21,0.1,0.09126,5e-05,12.22527]
[1776799623787,40.13,75845.21,0.1,0.09126,5e-05,12.22527]
[1776799623903,40.13,75845.21,0.1,0.09126,5e-05,12.22527]
[1776799623924,40.13,75845.21,0.1,0.09126,5e-05,12.22527]
[1776799624017,40.13,75845.21,0.1,0.09126,5e-05,12.22527]
[1776799624116,40.13,75844.59,0.1,0.09122,5e-05,12.22159]
[1776799625824,40.13,75844.59,0.1,0.09122,5e-05,12.22134]
[1776799628100,40.13,75842.09,0.1,0.09107,5e-05,12.20687]
[1776799628116,40.13,75842.09,0.1,0.09107,5e-05,12.20687]
[1776799628207,40.13,75842.09,0.1,0.09107,5e-05,12.20687]
[1776799628144,40.13,75843.11,0.1,0.09113,5e-05,12.21236]
[1776799629661,40.13,75843.11,0.1,0.09113,5e-05,12.21217]
[1776799629780,40.13,75843.11,0.1,0.09113,5e-05,12.21217]
[1776799629804,40.13,75843.11,0.1,0.09113,5e-05,12.21217]
[1776799630218,40.13,75844.11,0.1,0.09118,5e-05,12.21751]
[1776799631937,40.13,75831.02,0.1,0.09046,5e-05,12.14381]
[1776799634042,40.13,75825.87,0.1,0.09018,5e-05,12.11492]
[1776799634056,40.13,75825.34,0.1,0.09015,5e-05,12.11188]
[1776799637270,40.12,75830.38,0.1,0.09042,5e-05,12.13977]
[1776799637706,40.12,75830.38,0.1,0.09042,5e-05,12.13977]
[1776799638315,40.12,75833.39,0.1,0.09058,5e-05,12.15646]
[1776799639358,40.12,75833.88,0.1,0.09061,5e-05,12.15904]
[1776799639666,40.12,75833.88,0.1,0.09061,5e-05,12.15904]
[1776799639697,40.12,75833.88,0.1,0.09061,5e-05,12.15904]
[1776799639724,40.12,75833.88,0.1,0.09061,5e-05,12.15904]
[1776799639994,40.12,75836.18,0.1,0.09073,5e-05,12.17174]
[1776799644123,40.12,75844.41,0.1,0.09117,5e-05,12.21715]
[1776799645301,40.12,75841.83,0.1,0.09103,5e-05,12.20222]
[1776799648168,40.12,75835.54,0.1,0.09068,5e-05,12.16661]
[1776799649194,40.12,75829.66,0.1,0.09036,5e-05,12.13346]
[1776799652077,40.12,75818.74,0.1,0.08974,5e-05,12.06872]
[1776799657112,40.12,75813.8,0.1,0.08947,5e-05,12.04076]
[1776799662146,40.12,75814.82,0.1,0.08952,5e-05,12.04664]
[1776799667181,40.12,75806.88,0.1,0.0891,5e-05,12.00272]
[1776799672218,40.12,75808.46,0.1,0.08919,5e-05,12.01203]
[1776799672446,40.12,75808.46,0.1,0.08919,5e-05,12.01203]
[1776799673224,40.12,75810.63,0.1,0.08931,5e-05,12.0242]
[1776799674468,40.12,75810.11,0.1,0.08928,5e-05,12.02137]
[1776799675239,40.12,75809.83,0.1,0.08926,5e-05,12.01988]
[1776799676912,40.12,75805.69,0.1,0.08904,5e-05,11.99685]
[1776799678123,40.12,75801.62,0.1,0.08882,5e-05,11.97426]
[1776799680855,40.12,75801.41,0.1,0.08881,5e-05,11.97337]
[1776799681280,40.12,75800.94,0.1,0.08879,5e-05,11.97084]
[1776799682319,40.12,75800.46,0.1,0.08876,5e-05,11.96825]
[1776799685826,40.12,75798.17,0.1,0.08864,5e-05,11.95571]
[1776799687379,40.12,75798.54,0.1,0.08867,5e-05,11.95807]
[1776799687411,40.12,75801.6,0.1,0.08883,5e-05,11.97508]
[1776799688674,40.12,75801.6,0.1,0.08883,5e-05,11.97508]
[1776799688742,40.12,75805.0,0.1,0.08902,5e-05,11.99415]
[1776799690152,40.12,75805.0,0.1,0.08902,5e-05,11.99415]
[1776799690202,40.12,75808.42,0.1,0.0892,5e-05,12.01321]
[1776799695377,40.12,75809.74,0.1,0.08927,5e-05,12.02083]
[1776799700413,40.12,75810.3,0.1,0.08931,5e-05,12.02408]
[1776799705448,40.12,75810.71,0.1,0.08933,5e-05,12.02645]
[1776799707616,40.12,75809.77,0.1,0.08928,5e-05,12.02121]
[1776799707669,40.12,75802.53,0.1,0.08889,5e-05,11.98092]
[1776799709634,40.12,75802.53,0.1,0.08889,5e-05,11.98092]
[1776799710963,40.12,75794.92,0.1,0.08848,5e-05,11.93862]
[1776799715525,40.12,75793.9,0.1,0.08841,5e-05,11.92988]
[1776799721245,40.13,75798.71,0.1,0.08866,5e-05,11.95676]
[1776799724157,40.13,75797.95,0.1,0.08862,5e-05,11.95255]
[1776799725203,40.13,75789.65,0.1,0.08818,5e-05,11.90656]
[1776799730629,40.13,75791.55,0.1,0.08829,5e-05,11.91781]
[1776799732936,40.13,75794.01,0.1,0.08842,5e-05,11.93157]
[1776799738413,40.13,75785.37,0.1,0.08797,5e-05,11.88435]
[1776799738485,40.13,75785.37,0.1,0.08797,5e-05,11.88435]
[1776799738685,40.13,75781.79,0.1,0.08778,5e-05,11.86472]
[1776799743720,40.13,75778.12,0.1,0.0876,5e-05,11.84602]
[1776799745106,40.13,75778.12,0.1,0.0876,5e-05,11.84602]
[1776799746987,40.13,75764.72,0.1,0.0869,5e-05,11.77304]
[1776799752891,40.14,75764.36,0.1,0.0869,5e-05,11.7734]
[1776799758825,40.14,75772.64,0.1,0.08737,5e-05,11.82206]
[1776799764035,40.15,75773.64,0.1,0.08744,5e-05,11.82911]
[1776799769903,40.15,75768.48,0.1,0.08719,5e-05,11.80354]
[1776799775946,40.16,75770.1,0.1,0.08728,5e-05,11.81168]
[1776799780981,40.16,75770.19,0.1,0.08731,5e-05,11.81412]
[1776799786017,40.16,75769.39,0.1,0.08728,5e-05,11.81194]
[1776799791051,40.17,75771.37,0.1,0.08741,5e-05,11.82503]
[1776799796076,40.17,75772.85,0.1,0.08751,5e-05,11.83478]
[1776799796130,40.17,75772.85,0.1,0.08751,5e-05,11.83478]
[1776799796183,40.17,75777.55,0.1,0.08776,5e-05,11.86115]
[1776799800200,40.17,75782.69,0.1,0.08804,5e-05,11.8905]
[1776799801896,40.17,75782.45,0.1,0.08804,5e-05,11.88974]
[1776799802041,40.17,75782.45,0.1,0.08804,5e-05,11.88974]
[1776799802125,40.17,75782.45,0.1,0.08804,5e-05,11.88974]
[1776799802142,40.17,75782.45,0.1,0.08804,5e-05,11.88974]
[1776799802150,40.17,75782.45,0.1,0.08804,5e-05,11.88974]
[1776799802212,40.17,75782.45,0.1,0.08804,5e-05,11.88974]
[1776799802245,40.17,75782.45,0.1,0.08804,5e-05,11.88974]
[1776799802272,40.17,75782.45,0.1,0.08804,5e-05,11.88974]
[1776799802308,40.17,75782.45,0.1,0.08804,5e-05,11.88974]
[1776799802556,40.17,75785.35,0.1,0.08819,5e-05,11.90602]
[1776799803076,40.17,75785.35,0.1,0.08819,5e-05,11.90602]
[1776799803193,40.17,75770.65,0.1,0.08741,5e-05,11.82495]
[1776799806320,40.18,75763.15,0.1,0.08702,5e-05,11.78445]
[1776799806335,40.18,75763.13,0.1,0.08703,5e-05,11.78483]
[1776799812136,40.18,75763.76,0.1,0.08708,5e-05,11.79072]
[1776799817238,40.18,75769.32,0.1,0.0874,5e-05,11.82391]
[1776799818159,40.18,75769.32,0.1,0.0874,5e-05,11.82391]
[1776799818180,40.18,75769.32,0.1,0.0874,5e-05,11.82391]
[1776799818276,40.19,75762.23,0.1,0.08703,5e-05,11.78521]
[1776799823280,40.19,75755.88,0.1,0.08671,5e-05,11.75185]
[1776799828314,40.19,75759.51,0.1,0.08692,5e-05,11.77337]
[1776799829561,40.19,75757.64,0.1,0.08682,5e-05,11.76339]
[1776799830913,40.19,75758.88,0.1,0.08689,5e-05,11.77052]
[1776799830928,40.19,75758.88,0.1,0.08689,5e-05,11.77052]
[1776799831336,40.19,75760.98,0.1,0.08698,5e-05,11.779]
[1776799836371,40.2,75760.05,0.1,0.08696,5e-05,11.77614]
[1776799841406,40.2,75753.47,0.1,0.08663,5e-05,11.74187]
[1776799846441,40.2,75754.6,0.1,0.0867,5e-05,11.74933]
[1776799849148,40.2,75753.53,0.1,0.08665,5e-05,11.74391]
[1776799851477,40.2,75741.99,0.1,0.08604,5e-05,11.68084]
[1776799856512,40.2,75734.14,0.1,0.08563,5e-05,11.63739]
[1776799862554,40.2,75733.24,0.1,0.08558,5e-05,11.63198]
[1776799868144,40.2,75726.31,0.1,0.08521,5e-05,11.59375]
[1776799873631,40.2,75729.56,0.1,0.08538,5e-05,11.61133]
[1776799878667,40.2,75722.02,0.1,0.08499,5e-05,11.57035]
[1776799884198,40.2,75725.64,0.1,0.08518,5e-05,11.59007]
[1776799890750,40.2,75726.12,0.1,0.0852,5e-05,11.59238]
[1776799896792,40.2,75726.14,0.1,0.08518,5e-05,11.58888]
[1776799899986,40.2,75722.06,0.1,0.08496,5e-05,11.56648]
[1776799900090,40.2,75722.06,0.1,0.08496,5e-05,11.56648]
[1776799900128,40.2,75710.65,0.1,0.08437,5e-05,11.5042]
[1776799901385,40.2,75710.65,0.1,0.08437,5e-05,11.5042]
[1776799901444,40.2,75710.65,0.1,0.08437,5e-05,11.5042]
[1776799901768,40.2,75701.66,0.1,0.08391,5e-05,11.45537]
[1776799901838,40.2,75701.66,0.1,0.08391,5e-05,11.45537]
[1776799903447,40.2,75704.51,0.1,0.08405,5e-05,11.47088]
[1776799903473,40.2,75707.55,0.1,0.08421,5e-05,11.48781]
[1776799908883,40.2,75714.92,0.1,0.0846,5e-05,11.52857]
[1776799913917,40.2,75714.45,0.1,0.08458,5e-05,11.52627]
[1776799918951,40.2,75714.42,0.1,0.08458,5e-05,11.52629]
[1776799923986,40.2,75712.97,0.1,0.08451,5e-05,11.51868]
[1776799924602,40.2,75712.97,0.1,0.08451,5e-05,11.51868]
[1776799924718,40.2,75712.97,0.1,0.08451,5e-05,11.51868]
[1776799924993,40.2,75712.51,0.1,0.08448,5e-05,11.51617]
[1776799925641,40.2,75712.51,0.1,0.08448,5e-05,11.51617]
[1776799926550,40.2,75699.36,0.1,0.08381,5e-05,11.44478]
[1776799927713,40.2,75701.5,0.1,0.08392,5e-05,11.45662]
[1776799927767,40.2,75701.5,0.1,0.08392,5e-05,11.45662]
[1776799928027,40.2,75701.5,0.1,0.08392,5e-05,11.45662]
[1776799933061,40.21,75703.54,0.1,0.08403,5e-05,11.46855]
[1776799933770,40.21,75703.54,0.1,0.08403,5e-05,11.46855]
[1776799934365,40.21,75699.77,0.1,0.08384,5e-05,11.44824]
[1776799935805,40.21,75701.64,0.1,0.08394,5e-05,11.45862]
[1776799935812,40.21,75701.64,0.1,0.08394,5e-05,11.45862]
[1776799935866,40.21,75701.64,0.1,0.08394,5e-05,11.45862]
[1776799936082,40.21,75701.64,0.1,0.08394,5e-05,11.45881]
[1776799936777,40.21,75701.64,0.1,0.08394,5e-05,11.45881]
[1776799937833,40.21,75703.83,0.1,0.08405,5e-05,11.47089]
[1776799938096,40.21,75705.89,0.1,0.08416,5e-05,11.48224]
[1776799943131,40.21,75709.55,0.1,0.08436,5e-05,11.50259]
[1776799948166,40.21,75701.98,0.1,0.08397,5e-05,11.46219]
[1776799953093,40.21,75700.73,0.1,0.08389,5e-05,11.4527]
[1776799953427,40.21,75700.73,0.1,0.08389,5e-05,11.4527]
[1776799953492,40.21,75696.61,0.1,0.08368,5e-05,11.4305]
[1776799953622,40.21,75696.61,0.1,0.08368,5e-05,11.4305]
[1776799954212,40.21,75696.61,0.1,0.08369,5e-05,11.43085]
[1776799955218,40.22,75685.24,0.1,0.08312,5e-05,11.37075]
[1776799956303,40.22,75685.24,0.1,0.08312,5e-05,11.37075]
[1776799958092,40.22,75684.4,0.1,0.0831,5e-05,11.36931]
[1776799964283,40.23,75681.64,0.1,0.08299,5e-05,11.35685]
[1776799969359,40.23,75680.98,0.1,0.08296,5e-05,11.35414]
[1776799973776,40.23,75681.61,0.1,0.083,5e-05,11.3583]
[1776799976515,40.23,75685.1,0.1,0.08318,5e-05,11.37753]
[1776799976608,40.23,75690.02,0.1,0.08344,5e-05,11.40434]
[1776799979842,40.23,75691.15,0.1,0.0835,5e-05,11.41075]
[1776799979903,40.23,75691.15,0.1,0.0835,5e-05,11.41075]
[1776799980310,40.23,75691.15,0.1,0.0835,5e-05,11.41075]
[1776799980332,40.23,75691.15,0.1,0.0835,5e-05,11.41075]
[1776799980680,40.23,75689.81,0.1,0.08343,5e-05,11.40358]
[1776799981443,40.23,75686.56,0.1,0.08326,5e-05,11.3861]
[1776799982437,40.23,75686.56,0.1,0.08326,5e-05,11.3861]
[1776799982449,40.23,75676.19,0.1,0.08273,5e-05,11.33004]
[1776799983460,40.23,75665.46,0.1,0.08219,5e-05,11.27227]
[1776799988492,40.23,75659.35,0.1,0.08189,5e-05,11.24036]
[1776799993527,40.23,75657.48,0.1,0.08181,5e-05,11.23135]
[1776799998565,40.24,75654.16,0.1,0.08165,5e-05,11.21445]
[1776800001586,40.24,75635.11,0.1,0.0807,5e-05,11.11294]
[1776800006621,40.24,75627.78,0.1,0.08035,5e-05,11.07543]
[1776800007665,40.24,75628.46,0.1,0.08038,5e-05,11.07939]
[1776800008635,40.24,75627.08,0.1,0.08032,5e-05,11.07234]
[1776800009654,40.24,75627.42,0.1,0.08034,5e-05,11.0745]
[1776800010150,40.24,75627.42,0.1,0.08034,5e-05,11.0745]
[1776800010192,40.24,75627.42,0.1,0.08034,5e-05,11.0745]
[1776800010660,40.24,75626.22,0.1,0.08028,5e-05,11.06842]
[1776800011667,40.24,75638.23,0.1,0.08086,5e-05,11.12979]
[1776800012270,40.24,75638.23,0.1,0.08086,5e-05,11.12979]
[1776800013019,40.24,75638.96,0.1,0.0809,5e-05,11.13397]
[1776800014741,40.24,75638.94,0.1,0.08091,5e-05,11.1344]
[1776800020726,40.25,75637.28,0.1,0.08084,5e-05,11.12743]
[1776800024927,40.25,75636.82,0.1,0.08083,5e-05,11.12562]
[1776800025028,40.25,75635.93,0.1,0.08078,5e-05,11.12107]
[1776800027421,40.25,75620.5,0.1,0.08002,5e-05,11.03943]
[1776800032810,40.25,75623.1,0.1,0.08017,5e-05,11.05536]
[1776800037845,40.26,75622.18,0.1,0.08015,5e-05,11.05255]
[1776800041170,40.26,75623.13,0.1,0.0802,5e-05,11.05849]
[1776800042706,40.26,75621.98,0.1,0.08015,5e-05,11.05321]
[1776800042710,40.26,75608.44,0.1,0.07948,5e-05,10.98132]
[1776800042965,40.26,75608.44,0.1,0.07948,5e-05,10.98132]
[1776800043361,40.26,75608.44,0.1,0.07948,5e-05,10.98132]
[1776800044105,40.26,75602.38,0.1,0.07919,5e-05,10.9495]
[1776800044617,40.26,75602.38,0.1,0.07919,5e-05,10.9495]
[1776800044661,40.26,75602.38,0.1,0.07919,5e-05,10.9495]
[1776800044657,40.26,75596.52,0.1,0.0789,5e-05,10.91886]
[1776800045472,40.26,75596.52,0.1,0.0789,5e-05,10.91886]
[1776800047185,40.27,75591.34,0.1,0.0787,5e-05,10.8967]
[1776800047195,40.27,75591.34,0.1,0.0787,5e-05,10.8967]
[1776800047555,40.27,75591.34,0.1,0.0787,5e-05,10.8967]
[1776800047642,40.29,75595.02,0.1,0.07899,5e-05,10.92734]
[1776800048098,40.29,75595.02,0.1,0.07899,5e-05,10.92734]
[1776800050989,40.3,75602.12,0.1,0.07934,5e-05,10.96604]
[1776800053206,40.3,75599.22,0.1,0.07921,5e-05,10.95157]
[1776800053208,40.3,75608.99,0.1,0.0797,5e-05,11.00461]
[1776800054913,40.3,75608.99,0.1,0.0797,5e-05,11.00461]
[1776800056184,40.3,75602.7,0.1,0.0794,5e-05,10.97217]
[1776800056549,40.3,75602.7,0.1,0.0794,5e-05,10.97217]
[1776800062073,40.31,75593.88,0.1,0.079,5e-05,10.92909]
[1776800070970,40.32,75590.91,0.1,0.07891,5e-05,10.91875]
[1776800073104,40.32,75602.81,0.1,0.07949,5e-05,10.98043]
[1776800078141,40.32,75605.06,0.1,0.07962,5e-05,10.99427]
[1776800083204,40.33,75603.27,0.1,0.07955,5e-05,10.98618]
[1776800083640,40.33,75592.57,0.1,0.07903,5e-05,10.9305]
[1776800085064,40.33,75592.57,0.1,0.07903,5e-05,10.93095]
[1776800089860,40.33,75592.86,0.1,0.07907,5e-05,10.93478]
[1776800090115,40.33,75592.86,0.1,0.07907,5e-05,10.93478]
[1776800090339,40.33,75592.86,0.1,0.07907,5e-05,10.93478]
[1776800090574,40.33,75592.86,0.1,0.07907,5e-05,10.93478]
[1776800090622,40.33,75588.76,0.1,0.07887,5e-05,10.91355]
[1776800092830,40.34,75583.17,0.1,0.0786,5e-05,10.8845]
[1776800095262,40.36,75563.44,0.1,0.07776,5e-05,10.79252]
[1776800096987,40.36,75561.44,0.1,0.07766,5e-05,10.78202]
[1776800097796,40.36,75561.43,0.1,0.07766,5e-05,10.782]
[1776800098284,40.36,75561.27,0.1,0.07765,5e-05,10.7812]
[1776800102505,40.36,75556.25,0.1,0.07741,5e-05,10.755]
[1776800103967,40.36,75547.66,0.1,0.07699,5e-05,10.70986]
[1776800109361,40.36,75541.74,0.1,0.07671,5e-05,10.67913]
[1776800111803,40.36,75546.18,0.1,0.07692,5e-05,10.70224]
[1776800113829,40.36,75544.14,0.1,0.07682,5e-05,10.69143]
[1776800116411,40.36,75532.23,0.1,0.07625,5e-05,10.62887]
[1776800119247,40.36,75532.35,0.1,0.07625,5e-05,10.62907]
[1776800119574,40.36,75532.35,0.1,0.07625,5e-05,10.62907]
[1776800120645,40.36,75524.57,0.1,0.07588,5e-05,10.58826]
[1776800120725,40.36,75517.44,0.1,0.07553,5e-05,10.55086]
[1776800122453,40.35,75506.92,0.1,0.07503,5e-05,10.49586]
[1776800124116,40.35,75504.69,0.1,0.07493,5e-05,10.48418]
[1776800124165,40.35,75504.69,0.1,0.07493,5e-05,10.48418]
[1776800124467,40.35,75505.43,0.1,0.07496,5e-05,10.48789]
[1776800125715,40.35,75505.43,0.1,0.07496,5e-05,10.48789]
[1776800125782,40.35,75508.99,0.1,0.07513,5e-05,10.50624]
[1776800125876,40.35,75508.99,0.1,0.07513,5e-05,10.50624]
[1776800126481,40.35,75508.99,0.1,0.07513,5e-05,10.5061]
[1776800128218,40.35,75516.65,0.1,0.07549,5e-05,10.54572]
[1776800128548,40.35,75516.65,0.1,0.07549,5e-05,10.54572]
[1776800128609,40.35,75516.65,0.1,0.07549,5e-05,10.54572]
[1776800128797,40.35,75516.65,0.1,0.07549,5e-05,10.54572]
[1776800128686,40.35,75520.03,0.1,0.07565,5e-05,10.56307]
[1776800129351,40.35,75520.03,0.1,0.07565,5e-05,10.56307]
[1776800130081,40.35,75515.22,0.1,0.07542,5e-05,10.53782]
[1776800130265,40.35,75515.22,0.1,0.07542,5e-05,10.53782]
[1776800130466,40.35,75515.22,0.1,0.07542,5e-05,10.53782]
[1776800130517,40.35,75515.22,0.1,0.07541,5e-05,10.53763]
[1776800131766,40.35,75506.11,0.1,0.07496,5e-05,10.48693]
[1776800137559,40.35,75502.04,0.1,0.07476,5e-05,10.46529]
[1776800140347,40.35,75496.13,0.1,0.07448,5e-05,10.43467]
[1776800140353,40.35,75496.13,0.1,0.07448,5e-05,10.43467]
[1776800140580,40.35,75496.13,0.1,0.07448,5e-05,10.43467]
[1776800141587,40.35,75505.77,0.1,0.07494,5e-05,10.48451]
[1776800144778,40.35,75508.23,0.1,0.07505,5e-05,10.497]
[1776800145608,40.35,75508.08,0.1,0.07504,5e-05,10.49609]
[1776800145682,40.35,75497.36,0.1,0.07454,5e-05,10.44039]
[1776800148645,40.35,75481.45,0.1,0.07379,5e-05,10.35824]
[1776800150478,40.35,75481.96,0.1,0.07381,5e-05,10.36093]
[1776800154189,40.35,75487.87,0.1,0.07409,5e-05,10.39159]
[1776800154495,40.35,75487.87,0.1,0.07409,5e-05,10.39159]
[1776800156532,40.35,75496.67,0.1,0.07451,5e-05,10.43714]
[1776800156559,40.35,75496.67,0.1,0.07451,5e-05,10.43714]
[1776800156692,40.35,75500.75,0.1,0.0747,5e-05,10.45822]
[1776800158524,40.35,75499.98,0.1,0.07466,5e-05,10.45416]
[1776800158593,40.35,75499.98,0.1,0.07466,5e-05,10.45416]
[1776800158705,40.35,75500.47,0.1,0.07468,5e-05,10.45663]
[1776800160719,40.35,75485.07,0.1,0.07396,5e-05,10.37692]
[1776800161809,40.35,75485.07,0.1,0.07396,5e-05,10.37692]
[1776800162735,40.35,75470.63,0.1,0.07328,5e-05,10.30262]
[1776800164748,40.35,75459.26,0.1,0.07278,5e-05,10.24635]
[1776800165981,40.35,75458.56,0.1,0.07275,5e-05,10.24302]
[1776800166675,40.35,75458.56,0.1,0.07275,5e-05,10.24302]
[1776800171797,40.36,75469.7,0.1,0.07328,5e-05,10.30151]
[1776800174541,40.36,75470.58,0.1,0.07332,5e-05,10.30634]
[1776800176801,40.36,75464.9,0.1,0.07306,5e-05,10.27748]
[1776800180047,40.36,75460.42,0.1,0.07286,5e-05,10.25538]
[1776800183289,40.36,75465.43,0.1,0.0731,5e-05,10.28152]
[1776800183402,40.36,75465.43,0.1,0.0731,5e-05,10.28152]
[1776800183462,40.36,75470.66,0.1,0.07334,5e-05,10.30857]
[1776800184895,40.37,75487.19,0.1,0.07416,5e-05,10.39893]
[1776800187914,40.37,75480.71,0.1,0.07386,5e-05,10.36624]
[1776800188677,40.37,75466.85,0.1,0.07322,5e-05,10.29498]
[1776800189391,40.37,75466.85,0.1,0.07322,5e-05,10.29498]
[1776800190476,40.37,75459.24,0.1,0.07287,5e-05,10.2561]
[1776800190638,40.37,75459.24,0.1,0.07287,5e-05,10.2561]
[1776800190825,40.37,75459.24,0.1,0.07287,5e-05,10.2561]
[1776800191566,40.37,75460.18,0.1,0.07291,5e-05,10.26113]
[1776800193158,40.37,75457.83,0.1,0.07278,5e-05,10.24566]
[1776800193385,40.37,75457.83,0.1,0.07278,5e-05,10.24566]
[1776800193444,40.37,75457.83,0.1,0.07278,5e-05,10.24566]
[1776800194322,40.37,75459.35,0.1,0.07285,5e-05,10.25327]
[1776800194364,40.37,75424.67,0.1,0.07126,5e-05,10.07635]
[1776800195554,40.37,75424.67,0.1,0.07126,5e-05,10.07635]
[1776800195590,40.37,75387.38,0.1,0.06957,4e-05,9.88781]
[1776800196101,40.37,75387.38,0.1,0.06957,4e-05,9.88781]
[1776800196634,40.37,75387.38,0.1,0.06957,4e-05,9.88781]
[1776800196694,40.37,75392.87,0.1,0.06983,4e-05,9.91679]
[1776800196944,40.37,75392.87,0.1,0.06983,4e-05,9.91679]
[1776800199156,40.37,75374.61,0.1,0.06902,4e-05,9.82577]
[1776800200097,40.37,75385.26,0.1,0.0695,4e-05,9.8792]
[1776800200219,40.37,75385.26,0.1,0.0695,4e-05,9.8792]
[1776800200407,40.38,75397.08,0.1,0.07007,4e-05,9.94301]
[1776800202022,40.39,75407.49,0.1,0.07057,5e-05,9.99957]
[1776800203441,40.39,75407.49,0.1,0.07057,5e-05,9.99957]
[1776800203632,40.39,75408.87,0.1,0.07064,5e-05,10.00723]
[1776800204757,40.39,75372.68,0.1,0.06902,4e-05,9.82511]
[1776800205665,40.39,75372.68,0.1,0.06902,4e-05,9.82511]
[1776800205676,40.39,75355.82,0.1,0.06828,4e-05,9.74182]
[1776800206379,40.39,75355.82,0.1,0.06828,4e-05,9.74182]
[1776800206676,40.39,75353.65,0.1,0.06819,4e-05,9.73155]
[1776800211301,40.4,75357.18,0.1,0.06836,4e-05,9.75132]
[1776800211393,40.4,75357.18,0.1,0.06836,4e-05,9.75132]
[1776800211703,40.4,75357.18,0.1,0.06836,4e-05,9.75132]
[1776800211875,40.4,75339.65,0.1,0.06759,4e-05,9.66413]
[1776800212648,40.4,75339.65,0.1,0.06759,4e-05,9.66413]
[1776800212719,40.41,75332.83,0.1,0.06736,4e-05,9.63747]
[1776800213592,40.41,75332.83,0.1,0.06736,4e-05,9.63747]
[1776800213627,40.41,75335.29,0.1,0.06747,4e-05,9.64966]
[1776800214525,40.41,75335.29,0.1,0.06747,4e-05,9.64966]
[1776800216184,40.42,75340.17,0.1,0.06775,4e-05,9.6815]
[1776800216370,40.42,75340.17,0.1,0.06775,4e-05,9.6815]
[1776800216479,40.43,75350.91,0.1,0.06823,4e-05,9.73552]
[1776800218150,40.43,75337.18,0.1,0.06763,4e-05,9.6678]
[1776800220858,40.43,75333.67,0.1,0.06748,4e-05,9.65105]
[1776800222093,40.43,75333.56,0.1,0.0675,4e-05,9.65253]
[1776800225202,40.45,75323.24,0.1,0.06712,4e-05,9.6095]
[1776800229579,40.45,75329.93,0.1,0.06742,4e-05,9.64353]
[1776800229596,40.45,75329.93,0.1,0.06742,4e-05,9.64353]
[1776800229673,40.45,75325.91,0.1,0.06724,4e-05,9.6235]
[1776800230677,40.45,75325.91,0.1,0.06724,4e-05,9.6235]
[1776800231300,40.45,75326.54,0.1,0.06727,4e-05,9.62651]
[1776800232687,40.45,75330.61,0.1,0.06745,4e-05,9.64654]
[1776800233495,40.45,75338.28,0.1,0.06778,4e-05,9.68441]
[1776800233555,40.45,75351.65,0.1,0.06837,4e-05,9.75123]
[1776800238333,40.45,75363.11,0.1,0.06888,4e-05,9.80924]
[1776800243333,40.45,75352.23,0.1,0.06841,4e-05,9.75563]
[1776800248369,40.45,75348.81,0.1,0.06827,4e-05,9.7395]
[1776800250935,40.45,75359.61,0.1,0.06875,4e-05,9.79366]
[1776800253304,40.45,75361.86,0.1,0.06883,4e-05,9.80195]
[1776800258458,40.45,75364.89,0.1,0.06897,4e-05,9.81779]
[1776800264480,40.46,75362.34,0.1,0.06886,4e-05,9.80533]
[1776800268509,40.46,75351.06,0.1,0.06836,4e-05,9.74942]
[1776800273518,40.46,75360.03,0.1,0.06876,4e-05,9.79465]
[1776800278579,40.46,75377.45,0.1,0.06955,4e-05,9.88264]
[1776800279940,40.46,75377.45,0.1,0.06955,4e-05,9.88264]
[1776800280340,40.46,75379.86,0.1,0.06966,4e-05,9.89505]
[1776800280436,40.46,75379.86,0.1,0.06966,4e-05,9.89505]
[1776800280585,40.46,75379.86,0.1,0.06966,4e-05,9.89505]
[1776800280592,40.46,75379.86,0.1,0.06966,4e-05,9.89505]
[1776800280624,40.46,75394.71,0.1,0.07032,5e-05,9.96973]
[1776800283614,40.46,75384.66,0.1,0.06987,4e-05,9.91938]
[1776800287295,40.46,75381.47,0.1,0.06973,4e-05,9.9031]
[1776800290159,40.46,75380.58,0.1,0.06969,4e-05,9.89837]
[1776800290664,40.46,75380.58,0.1,0.06969,4e-05,9.8983]
[1776800295697,40.46,75372.02,0.1,0.0693,4e-05,9.85523]
[1776800296354,40.46,75372.02,0.1,0.0693,4e-05,9.85523]
[1776800297606,40.46,75371.26,0.1,0.06927,4e-05,9.85143]
[1776800298355,40.46,75361.92,0.1,0.06885,4e-05,9.80481]
[1776800298724,40.46,75361.92,0.1,0.06885,4e-05,9.80481]
[1776800298829,40.46,75348.7,0.1,0.06827,4e-05,9.73911]
[1776800300504,40.46,75348.7,0.1,0.06827,4e-05,9.73929]
[1776800300742,40.46,75348.7,0.1,0.06827,4e-05,9.73929]
[1776800300876,40.46,75321.06,0.1,0.06707,4e-05,9.60229]
[1776800301443,40.46,75321.06,0.1,0.06707,4e-05,9.60229]
[1776800301510,40.46,75321.06,0.1,0.06707,4e-05,9.60229]
[1776800301829,40.46,75321.06,0.1,0.06707,4e-05,9.60229]
[1776800302001,40.46,75313.95,0.1,0.06676,4e-05,9.56746]
[1776800302179,40.46,75313.95,0.1,0.06676,4e-05,9.56746]
[1776800302750,40.46,75313.6,0.1,0.06674,4e-05,9.56554]
[1776800306779,40.46,75301.4,0.1,0.06622,4e-05,9.50563]
[1776800308695,40.46,75293.77,0.1,0.0659,4e-05,9.46916]
[1776800308765,40.46,75293.77,0.1,0.0659,4e-05,9.46916]
[1776800308948,40.46,75293.77,0.1,0.0659,4e-05,9.46916]
[1776800308975,40.46,75273.6,0.1,0.06504,4e-05,9.37064]
[1776800311151,40.47,75267.61,0.1,0.06481,4e-05,9.34459]
[1776800311816,40.47,75264.75,0.1,0.0647,4e-05,9.33091]
[1776800313998,40.48,75268.77,0.1,0.0649,4e-05,9.35335]
[1776800314038,40.48,75261.94,0.1,0.06461,4e-05,9.32065]
[1776800315913,40.48,75261.37,0.1,0.06459,4e-05,9.31788]
[1776800316009,40.48,75220.12,0.1,0.06287,4e-05,9.11919]
[1776800316113,40.48,75220.12,0.1,0.06287,4e-05,9.11919]
[1776800316446,40.48,75220.12,0.1,0.06287,4e-05,9.11919]
[1776800317266,40.48,75220.12,0.1,0.06288,4e-05,9.12034]
[1776800317971,40.48,75220.12,0.1,0.06288,4e-05,9.12034]
[1776800318461,40.48,75211.23,0.1,0.06252,4e-05,9.07862]
[1776800319586,40.48,75211.23,0.1,0.06253,4e-05,9.07948]
[1776800319856,40.48,75211.23,0.1,0.06253,4e-05,9.07948]
[1776800320352,40.49,75206.88,0.1,0.06235,4e-05,9.05959]
[1776800320889,40.49,75206.88,0.1,0.06236,4e-05,9.06034]
[1776800321914,40.49,75206.88,0.1,0.06236,4e-05,9.06034]
[1776800322022,40.49,75206.88,0.1,0.06236,4e-05,9.06034]
[1776800321949,40.49,75202.68,0.1,0.06219,4e-05,9.04062]
[1776800322698,40.49,75202.68,0.1,0.06219,4e-05,9.04062]
[1776800322837,40.49,75202.68,0.1,0.06219,4e-05,9.04062]
[1776800322931,40.49,75202.68,0.1,0.06219,4e-05,9.04062]
[1776800322979,40.49,75198.36,0.1,0.06202,4e-05,9.02039]
[1776800324018,40.49,75198.36,0.1,0.06202,4e-05,9.02039]
[1776800324909,40.49,75214.67,0.1,0.06269,4e-05,9.09891]
[1776800325138,40.49,75214.67,0.1,0.06269,4e-05,9.09891]
[1776800326106,40.49,75217.81,0.1,0.06283,4e-05,9.11419]
[1776800326540,40.49,75217.81,0.1,0.06283,4e-05,9.11419]
[1776800326926,40.49,75213.17,0.1,0.06264,4e-05,9.09224]
[1776800331981,40.49,75224.47,0.1,0.06311,4e-05,9.14756]
[1776800333997,40.5,75234.21,0.1,0.06353,4e-05,9.1956]
[1776800334846,40.5,75234.21,0.1,0.06353,4e-05,9.1956]
[1776800334978,40.5,75234.21,0.1,0.06353,4e-05,9.1956]
[1776800337073,40.5,75225.46,0.1,0.06317,4e-05,9.15422]
[1776800338032,40.5,75206.93,0.1,0.06241,4e-05,9.06565]
[1776800341410,40.5,75201.6,0.1,0.0622,4e-05,9.04127]
[1776800342066,40.5,75202.08,0.1,0.06222,4e-05,9.04391]
[1776800344079,40.5,75224.51,0.1,0.06316,4e-05,9.15256]
[1776800344924,40.5,75224.51,0.1,0.06316,4e-05,9.15256]
[1776800345090,40.5,75230.55,0.1,0.06341,4e-05,9.1822]
[1776800346101,40.5,75246.31,0.1,0.06408,4e-05,9.25861]
[1776800347392,40.5,75252.44,0.1,0.06434,4e-05,9.28863]
[1776800348111,40.51,75245.35,0.1,0.06404,4e-05,9.25475]
[1776800350125,40.51,75234.21,0.1,0.06359,4e-05,9.20204]
[1776800355201,40.51,75235.55,0.1,0.06366,4e-05,9.21073]
[1776800356172,40.51,75215.43,0.1,0.06283,4e-05,9.11476]
[1776800357438,40.51,75213.3,0.1,0.06275,4e-05,9.10527]
[1776800358189,40.52,75214.83,0.1,0.06282,4e-05,9.11329]
[1776800358619,40.52,75214.83,0.1,0.06282,4e-05,9.11329]
[1776800359025,40.52,75214.83,0.1,0.06282,4e-05,9.11329]
[1776800359195,40.52,75208.29,0.1,0.06255,4e-05,9.08224]
[1776800362015,40.52,75205.61,0.1,0.06245,4e-05,9.06969]
[1776800362527,40.52,75207.22,0.1,0.06251,4e-05,9.07764]
[1776800363500,40.52,75208.09,0.1,0.06255,4e-05,9.08205]
[1776800364351,40.52,75209.21,0.1,0.0626,4e-05,9.08765]
[1776800364834,40.52,75209.21,0.1,0.0626,4e-05,9.08765]
[1776800367136,40.52,75208.57,0.1,0.06258,4e-05,9.08508]
[1776800367174,40.52,75210.16,0.1,0.06265,4e-05,9.09315]
[1776800368824,40.52,75208.19,0.1,0.06257,4e-05,9.08398]
[1776800368834,40.52,75207.38,0.1,0.06254,4e-05,9.08011]
[1776800370378,40.52,75207.38,0.1,0.06254,4e-05,9.08011]
[1776800370467,40.52,75207.38,0.1,0.06254,4e-05,9.08011]
[1776800370476,40.52,75185.91,0.1,0.06166,4e-05,8.97846]
[1776800374555,40.52,75184.94,0.1,0.06161,4e-05,8.97159]
[1776800375537,40.53,75168.95,0.1,0.06098,4e-05,8.89755]
[1776800376616,40.53,75168.95,0.1,0.06098,4e-05,8.89755]
[1776800379348,40.53,75179.33,0.1,0.06141,4e-05,8.94821]
[1776800382016,40.53,75177.17,0.1,0.06133,4e-05,8.93842]
[1776800382205,40.53,75177.17,0.1,0.06133,4e-05,8.93842]
[1776800388014,40.53,75175.87,0.1,0.0613,4e-05,8.93499]
[1776800388333,40.54,75178.67,0.1,0.06142,4e-05,8.94869]
[1776800388746,40.54,75184.2,0.1,0.06165,4e-05,8.97574]
[1776800389742,40.54,75184.2,0.1,0.06165,4e-05,8.97574]
[1776800391976,40.54,75210.3,0.1,0.06273,4e-05,9.10197]
[1776800396627,40.54,75218.47,0.1,0.06309,4e-05,9.14307]
[1776800396781,40.54,75218.47,0.1,0.06309,4e-05,9.14307]
[1776800396791,40.55,75228.02,0.1,0.0635,4e-05,9.19019]
[1776800401699,40.55,75238.13,0.1,0.06394,4e-05,9.24122]
[1776800408274,40.55,75235.93,0.1,0.06386,4e-05,9.23189]
[1776800409660,40.56,75236.12,0.1,0.06388,4e-05,9.23413]
[1776800410200,40.56,75226.34,0.1,0.06347,4e-05,9.1875]
[1776800411814,40.56,75226.56,0.1,0.06348,4e-05,9.18856]
[1776800414592,40.56,75206.98,0.1,0.06269,4e-05,9.0967]
[1776800419148,40.56,75195.65,0.1,0.06223,4e-05,9.0436]
[1776800424676,40.57,75202.93,0.1,0.06255,4e-05,9.08048]
[1776800427107,40.57,75205.71,0.1,0.06267,4e-05,9.0941]
[1776800427203,40.57,75202.71,0.1,0.06255,4e-05,9.08012]
[1776800429240,40.57,75177.48,0.1,0.06152,4e-05,8.9604]
[1776800429959,40.57,75177.48,0.1,0.06152,4e-05,8.9604]
[1776800430960,40.57,75176.87,0.1,0.0615,4e-05,8.95792]
[1776800431931,40.57,75178.51,0.1,0.06155,4e-05,8.96353]
[1776800432298,40.57,75178.51,0.1,0.06155,4e-05,8.96353]
[1776800432745,40.57,75176.01,0.1,0.06145,4e-05,8.95169]
[1776800432820,40.57,75164.97,0.1,0.06101,4e-05,8.89951]
[1776800433969,40.57,75164.97,0.1,0.06101,4e-05,8.89951]
[1776800436347,40.57,75158.12,0.1,0.06075,4e-05,8.86976]
[1776800437765,40.58,75142.82,0.1,0.06014,4e-05,8.79847]
[1776800440091,40.58,75140.98,0.1,0.06008,4e-05,8.79054]
[1776800445820,40.59,75143.62,0.1,0.06023,4e-05,8.80781]
[1776800448244,40.59,75144.66,0.1,0.06027,4e-05,8.81336]
[1776800449127,40.59,75143.17,0.1,0.06023,4e-05,8.80771]
[1776800452449,40.59,75158.52,0.1,0.06086,4e-05,8.88168]
[1776800453079,40.59,75164.31,0.1,0.06109,4e-05,8.90953]
[1776800456262,40.6,75165.28,0.1,0.06114,4e-05,8.91516]
[1776800456268,40.6,75172.53,0.1,0.06144,4e-05,8.95036]
[1776800456913,40.6,75172.53,0.1,0.06144,4e-05,8.95036]
[1776800456929,40.6,75170.98,0.1,0.06138,4e-05,8.94303]
[1776800460275,40.6,75172.59,0.1,0.06145,4e-05,8.95153]
[1776800460363,40.6,75171.94,0.1,0.06144,4e-05,8.94933]
[1776800461933,40.6,75183.94,0.1,0.06193,4e-05,9.00663]
[1776800464955,40.6,75203.2,0.1,0.06273,4e-05,9.0993]
[1776800466355,40.6,75203.2,0.1,0.06273,4e-05,9.0993]
[1776800467136,40.6,75206.17,0.1,0.06285,4e-05,9.1138]
[1776800470353,40.61,75197.68,0.1,0.06252,4e-05,9.0749]
[1776800471071,40.61,75200.71,0.1,0.06264,4e-05,9.08959]
[1776800476823,40.61,75197.89,0.1,0.06254,4e-05,9.07764]
[1776800480133,40.61,75198.65,0.1,0.06258,4e-05,9.08197]
[1776800482380,40.61,75202.1,0.1,0.06272,4e-05,9.09891]
[1776800482432,40.61,75204.82,0.1,0.06284,4e-05,9.11211]
[1776800483083,40.61,75212.44,0.1,0.06315,4e-05,9.14875]
[1776800486620,40.62,75214.78,0.1,0.06327,4e-05,9.16196]
[1776800486633,40.62,75214.78,0.1,0.06327,4e-05,9.16196]
[1776800487112,40.62,75218.52,0.1,0.06343,4e-05,9.18055]
[1776800492246,40.62,75223.79,0.1,0.06365,4e-05,9.20519]
[1776800494051,40.62,75225.12,0.1,0.06372,4e-05,9.21274]
[1776800495194,40.63,75208.18,0.1,0.06302,4e-05,9.1325]
[1776800499196,40.63,75195.87,0.1,0.06252,4e-05,9.07465]
[1776800504293,40.63,75194.15,0.1,0.06246,4e-05,9.06762]
[1776800506881,40.63,75196.11,0.1,0.06255,4e-05,9.07774]
[1776800508886,40.63,75201.94,0.1,0.06279,4e-05,9.1058]
[1776800508973,40.63,75201.94,0.1,0.06279,4e-05,9.1058]
[1776800509171,40.63,75201.94,0.1,0.06279,4e-05,9.1058]
[1776800509281,40.63,75173.38,0.1,0.06163,4e-05,8.97027]
[1776800510154,40.63,75173.38,0.1,0.06163,4e-05,8.97027]
[1776800510363,40.63,75142.07,0.1,0.06037,4e-05,8.82321]
[1776800511773,40.64,75136.14,0.1,0.06014,4e-05,8.79672]
[1776800512135,40.64,75136.14,0.1,0.06014,4e-05,8.79672]
[1776800513135,40.64,75136.14,0.1,0.06014,4e-05,8.79672]
[1776800515340,40.64,75113.58,0.1,0.05927,4e-05,8.69323]
[1776800516357,40.64,75099.04,0.1,0.0587,4e-05,8.6263]
[1776800516914,40.64,75099.04,0.1,0.0587,4e-05,8.6263]
[1776800517352,40.64,75084.06,0.1,0.05813,4e-05,8.5584]
[1776800518365,40.64,75057.96,0.1,0.05712,4e-05,8.43872]
[1776800519027,40.64,75057.96,0.1,0.05712,4e-05,8.43872]
[1776800519479,40.64,75053.0,0.1,0.05694,4e-05,8.41697]
[1776800520384,40.65,75055.31,0.1,0.05703,4e-05,8.42844]
[1776800520951,40.65,75055.31,0.1,0.05703,4e-05,8.42844]
[1776800521122,40.65,75055.31,0.1,0.05703,4e-05,8.42844]
[1776800521152,40.65,75055.31,0.1,0.05703,4e-05,8.42844]
[1776800521393,40.65,75058.77,0.1,0.05717,4e-05,8.44514]
[1776800522393,40.66,75048.04,0.1,0.05684,4e-05,8.40478]
[1776800522476,40.66,75048.04,0.1,0.05684,4e-05,8.40478]
[1776800523412,40.67,75047.63,0.1,0.05683,4e-05,8.40368]
[1776800524132,40.67,75047.63,0.1,0.05683,4e-05,8.40368]
[1776800524465,40.67,75047.63,0.1,0.05683,4e-05,8.40368]
[1776800524426,40.67,75056.74,0.1,0.05718,4e-05,8.44617]
[1776800525097,40.67,75036.65,0.1,0.05642,4e-05,8.35474]
[1776800525795,40.67,75036.65,0.1,0.05642,4e-05,8.35474]
[1776800527154,40.67,75034.96,0.1,0.05635,4e-05,8.34707]
[1776800527470,40.67,75021.74,0.1,0.05586,4e-05,8.28726]
[1776800528173,40.67,75021.74,0.1,0.05586,4e-05,8.28726]
[1776800528263,40.67,75009.45,0.1,0.05539,4e-05,8.23189]
[1776800530022,40.7,74996.13,0.1,0.05505,4e-05,8.18992]
[1776800530857,40.7,74996.13,0.1,0.05505,4e-05,8.18992]
[1776800531421,40.7,74993.69,0.1,0.05496,4e-05,8.17899]
[1776800531932,40.7,74993.69,0.1,0.05496,4e-05,8.17899]
[1776800532117,40.7,74993.69,0.1,0.05496,4e-05,8.17899]
[1776800532164,40.7,74993.69,0.1,0.05496,4e-05,8.17899]
[1776800532214,40.7,74975.62,0.1,0.05429,4e-05,8.09836]
[1776800533211,40.7,74975.62,0.1,0.05429,4e-05,8.09836]
[1776800533314,40.76,74985.64,0.1,0.05494,4e-05,8.17618]
[1776800536431,40.79,74979.37,0.1,0.05481,4e-05,8.1593]
[1776800538359,40.83,74983.35,0.1,0.05514,4e-05,8.19905]
[1776800539229,40.85,74977.98,0.1,0.05504,4e-05,8.18621]
[1776800539337,40.87,75004.93,0.1,0.05615,4e-05,8.31946]
[1776800540544,40.88,75000.43,0.1,0.05601,4e-05,8.30349]
[1776800541883,40.88,75007.1,0.1,0.05627,4e-05,8.33352]
[1776800542086,40.88,75007.1,0.1,0.05627,4e-05,8.33352]
[1776800542352,40.88,75007.1,0.1,0.05627,4e-05,8.33352]
[1776800543553,40.88,75003.11,0.1,0.05613,4e-05,8.31747]
[1776800543564,40.88,75003.11,0.1,0.05613,4e-05,8.31747]
[1776800544065,40.88,75003.11,0.1,0.05613,4e-05,8.31747]
[1776800544165,40.88,75008.52,0.1,0.05634,4e-05,8.34227]
[1776800544866,40.88,75008.52,0.1,0.05634,4e-05,8.34227]
[1776800545058,40.89,75010.77,0.1,0.05643,4e-05,8.35328]
[1776800545757,40.89,75010.77,0.1,0.05643,4e-05,8.35328]
[1776800545768,40.89,75012.21,0.1,0.05649,4e-05,8.35978]
[1776800549326,40.89,75003.27,0.1,0.05616,4e-05,8.32066]
[1776800549368,40.89,75006.05,0.1,0.05627,4e-05,8.33402]
[1776800551846,40.92,75021.07,0.1,0.05696,4e-05,8.41514]
[1776800555341,40.94,75024.11,0.1,0.05714,4e-05,8.4365]
[1776800555439,40.95,75019.17,0.1,0.05701,4e-05,8.4207]
[1776800556733,40.95,75001.66,0.1,0.05635,4e-05,8.34212]
[1776800557750,40.95,75001.66,0.1,0.05635,4e-05,8.34212]
[1776800558383,40.95,75001.66,0.1,0.05635,4e-05,8.34212]
[1776800558477,40.95,75008.48,0.1,0.05662,4e-05,8.3742]
[1776800561577,40.96,75014.84,0.1,0.05691,4e-05,8.40927]
[1776800563838,40.97,75019.27,0.1,0.0571,4e-05,8.43077]
[1776800563932,40.97,75019.27,0.1,0.0571,4e-05,8.43077]
[1776800563968,40.97,75019.27,0.1,0.0571,4e-05,8.43077]
[1776800564008,40.97,75019.27,0.1,0.0571,4e-05,8.43077]
[1776800564065,40.97,75015.52,0.1,0.05696,4e-05,8.41427]
[1776800565692,40.97,75015.52,0.1,0.05696,4e-05,8.41427]
[1776800566206,40.97,75015.52,0.1,0.05696,4e-05,8.41427]
[1776800566221,40.97,74988.34,0.1,0.05594,4e-05,8.29238]
[1776800566761,40.97,74988.34,0.1,0.05594,4e-05,8.29238]
[1776800568167,40.98,74998.17,0.1,0.05638,4e-05,8.34526]
[1776800570035,40.98,74998.17,0.1,0.05638,4e-05,8.34526]
[1776800570648,40.99,74993.81,0.1,0.05622,4e-05,8.32636]
[1776800571792,40.99,74993.81,0.1,0.05622,4e-05,8.32636]
[1776800572335,40.99,74993.81,0.1,0.05622,4e-05,8.32636]
[1776800572413,40.99,74922.01,0.1,0.05358,4e-05,8.00739]
[1776800572671,40.99,74922.01,0.1,0.05358,4e-05,8.00739]
[1776800573066,40.99,74922.01,0.1,0.05358,4e-05,8.00739]
[1776800573179,40.99,74922.01,0.1,0.05358,4e-05,8.00739]
[1776800573451,40.99,74887.44,0.1,0.05234,4e-05,7.85694]
[1776800573594,40.99,74887.44,0.1,0.05234,4e-05,7.85694]
[1776800573779,40.99,74887.44,0.1,0.05234,4e-05,7.85694]
[1776800573919,40.99,74887.44,0.1,0.05234,4e-05,7.85694]
[1776800574487,40.99,74901.57,0.1,0.05285,4e-05,7.9184]
[1776800574635,40.99,74901.57,0.1,0.05285,4e-05,7.9184]
[1776800574897,40.99,74901.57,0.1,0.05285,4e-05,7.9184]
[1776800575302,40.99,74892.5,0.1,0.05252,4e-05,7.87892]
[1776800575635,40.99,74892.5,0.1,0.05252,4e-05,7.87892]
[1776800576148,40.99,74892.5,0.1,0.05252,4e-05,7.87892]
[1776800576314,41.0,74901.26,0.1,0.0529,4e-05,7.92428]
[1776800576980,41.0,74914.4,0.1,0.05338,4e-05,7.98268]
[1776800578457,41.0,74896.46,0.1,0.05274,4e-05,7.9052]
[1776800579552,41.01,74909.02,0.1,0.05319,4e-05,7.9605]
[1776800581345,41.01,74916.11,0.1,0.05345,4e-05,7.99196]
[1776800583660,41.02,74918.85,0.1,0.05362,4e-05,8.01155]
[1776800587219,41.03,74905.22,0.1,0.05318,4e-05,7.95814]
[1776800587699,41.03,74905.22,0.1,0.05318,4e-05,7.95814]
[1776800588321,41.03,74905.22,0.1,0.05318,4e-05,7.95814]
[1776800588422,41.03,74894.12,0.1,0.05279,4e-05,7.9105]
[1776800588663,41.03,74894.12,0.1,0.05279,4e-05,7.9105]
[1776800588973,41.03,74894.12,0.1,0.05279,4e-05,7.9105]
[1776800591182,41.04,74904.55,0.1,0.0532,4e-05,7.96098]
[1776800592366,41.04,74904.55,0.1,0.0532,4e-05,7.96098]
[1776800592494,41.05,74897.49,0.1,0.05298,4e-05,7.93432]
[1776800593463,41.05,74897.49,0.1,0.05298,4e-05,7.93432]
[1776800593522,41.05,74890.68,0.1,0.05274,4e-05,7.90468]
[1776800594339,41.05,74890.68,0.1,0.05274,4e-05,7.90468]
[1776800594342,41.05,74892.66,0.1,0.05281,4e-05,7.9133]
[1776800596065,41.05,74892.66,0.1,0.05281,4e-05,7.91336]
[1776800596309,41.05,74892.66,0.1,0.05281,4e-05,7.91336]
[1776800596968,41.06,74887.13,0.1,0.05263,4e-05,7.89117]
[1776800597577,41.06,74888.04,0.1,0.05267,4e-05,7.89606]
[1776800599299,41.06,74888.04,0.1,0.05267,4e-05,7.89606]
[1776800599307,41.06,74888.04,0.1,0.05267,4e-05,7.89606]
[1776800599817,41.06,74892.0,0.1,0.05282,4e-05,7.91382]
[1776800600477,41.06,74892.0,0.1,0.05282,4e-05,7.91382]
[1776800600578,41.06,74884.18,0.1,0.05254,4e-05,7.87988]
[1776800600811,41.06,74884.18,0.1,0.05254,4e-05,7.87988]
[1776800602312,41.06,74884.18,0.1,0.05254,4e-05,7.87988]
[1776800602401,41.06,74871.87,0.1,0.0521,4e-05,7.82676]
[1776800602663,41.06,74871.87,0.1,0.0521,4e-05,7.82676]
[1776800603544,41.06,74867.72,0.1,0.05196,4e-05,7.80901]
[1776800604038,41.06,74867.72,0.1,0.05196,4e-05,7.80901]
[1776800604543,41.06,74864.53,0.1,0.05185,4e-05,7.79545]
[1776800605120,41.06,74864.53,0.1,0.05185,4e-05,7.79545]
[1776800609039,41.06,74859.94,0.1,0.05169,4e-05,7.77634]
[1776800611142,41.07,74876.78,0.1,0.05229,4e-05,7.84853]
[1776800611903,41.07,74876.78,0.1,0.05229,4e-05,7.84853]
[1776800612502,41.07,74858.53,0.1,0.05165,4e-05,7.77112]
[1776800618269,41.07,74853.72,0.1,0.0515,4e-05,7.75154]
[1776800618279,41.07,74853.72,0.1,0.0515,4e-05,7.75154]
[1776800618330,41.08,74846.93,0.1,0.05128,3e-05,7.72547]
[1776800621276,41.08,74845.34,0.1,0.05123,3e-05,7.71898]
[1776800624499,41.08,74828.74,0.1,0.05067,3e-05,7.64991]
[1776800626248,41.08,74816.78,0.1,0.05027,3e-05,7.60036]
[1776800628422,41.1,74847.88,0.1,0.05141,3e-05,7.74091]
[1776800634314,41.11,74847.05,0.1,0.05143,3e-05,7.74365]
[1776800636625,41.12,74859.32,0.1,0.05189,4e-05,7.79943]
[1776800638458,41.12,74859.32,0.1,0.05191,4e-05,7.80154]
[1776800638525,41.12,74867.58,0.1,0.0522,4e-05,7.8373]
[1776800641364,41.12,74881.5,0.1,0.0527,4e-05,7.89833]
[1776800642239,41.12,74881.5,0.1,0.0527,4e-05,7.89833]
[1776800642384,41.12,74875.09,0.1,0.05247,4e-05,7.87064]
[1776800644398,41.12,74861.83,0.1,0.05201,4e-05,7.81347]
[1776800645074,41.12,74861.83,0.1,0.05201,4e-05,7.81347]
[1776800645275,41.12,74861.83,0.1,0.05201,4e-05,7.81347]
[1776800647417,41.12,74848.7,0.1,0.05155,4e-05,7.75788]
[1776800647828,41.12,74848.7,0.1,0.05155,4e-05,7.75788]
[1776800650096,41.13,74847.48,0.1,0.05151,3e-05,7.75321]
[1776800651445,41.13,74858.2,0.1,0.0519,4e-05,7.79987]
[1776800653854,41.13,74866.01,0.1,0.05217,4e-05,7.83395]
[1776800654466,41.13,74864.89,0.1,0.05214,4e-05,7.82929]
[1776800656480,41.13,74840.75,0.1,0.05129,3e-05,7.72593]
[1776800658621,41.13,74840.37,0.1,0.05128,3e-05,7.72464]
[1776800660360,41.13,74852.4,0.1,0.05171,4e-05,7.77692]
[1776800661519,41.14,74838.82,0.1,0.05126,3e-05,7.72168]
[1776800666558,41.14,74820.51,0.1,0.05065,3e-05,7.64668]
[1776800671587,41.15,74811.76,0.1,0.05036,3e-05,7.61015]
[1776800676623,41.17,74814.41,0.1,0.05054,3e-05,7.63265]
[1776800681659,41.18,74817.67,0.1,0.05069,3e-05,7.65046]
[1776800682842,41.18,74818.61,0.1,0.05073,3e-05,7.65522]
[1776800684524,41.18,74821.19,0.1,0.05082,3e-05,7.66694]
[1776800686716,41.18,74824.05,0.1,0.05093,3e-05,7.68052]
[1776800688342,41.19,74823.92,0.1,0.05094,3e-05,7.68138]
[1776800690983,41.19,74822.42,0.1,0.0509,3e-05,7.67637]
[1776800692595,41.19,74816.37,0.1,0.0507,3e-05,7.65132]
[1776800692836,41.19,74812.95,0.1,0.05059,3e-05,7.63814]
[1776800693516,41.2,74825.22,0.1,0.05102,3e-05,7.69111]
[1776800694289,41.2,74846.1,0.1,0.05175,4e-05,7.78043]
[1776800697271,41.2,74855.28,0.1,0.05208,4e-05,7.82141]
[1776800697372,41.2,74852.46,0.1,0.05199,4e-05,7.80988]
[1776800700606,41.2,74850.4,0.1,0.05192,4e-05,7.80165]
[1776800700625,41.2,74850.4,0.1,0.05192,4e-05,7.80165]
[1776800700698,41.2,74847.05,0.1,0.05181,4e-05,7.78812]
[1776800701566,41.2,74847.05,0.1,0.05181,4e-05,7.78812]
[1776800702030,41.2,74844.41,0.1,0.05173,4e-05,7.77745]
[1776800702935,41.2,74837.05,0.1,0.05147,3e-05,7.74615]
[1776800703157,41.2,74856.54,0.1,0.05215,4e-05,7.82986]
[1776800704361,41.2,74856.54,0.1,0.05215,4e-05,7.82986]
[1776800704376,41.21,74859.26,0.1,0.05226,4e-05,7.84293]
[1776800704957,41.21,74859.26,0.1,0.05226,4e-05,7.84293]
[1776800705694,41.21,74859.37,0.1,0.05227,4e-05,7.84399]
[1776800706083,41.21,74859.37,0.1,0.05227,4e-05,7.84399]
[1776800706087,41.21,74846.38,0.1,0.05181,4e-05,7.78808]
[1776800707695,41.21,74861.0,0.1,0.05234,4e-05,7.85183]
[1776800711453,41.21,74851.48,0.1,0.05201,4e-05,7.81198]
[1776800711460,41.21,74851.48,0.1,0.05201,4e-05,7.81198]
[1776800711561,41.21,74852.02,0.1,0.05203,4e-05,7.81467]
[1776800716159,41.22,74859.92,0.1,0.05232,4e-05,7.85011]
[1776800716261,41.22,74864.4,0.1,0.05248,4e-05,7.87003]
[1776800717165,41.22,74864.4,0.1,0.05248,4e-05,7.87003]
[1776800717258,41.22,74871.99,0.1,0.05276,4e-05,7.90398]
[1776800719733,41.22,74865.53,0.1,0.05254,4e-05,7.87651]
[1776800720895,41.22,74856.94,0.1,0.05224,4e-05,7.83952]
[1776800721021,41.22,74856.94,0.1,0.05224,4e-05,7.83952]
[1776800721024,41.22,74860.49,0.1,0.05236,4e-05,7.85498]
[1776800722987,41.22,74873.07,0.1,0.05281,4e-05,7.91012]
[1776800724369,41.22,74873.07,0.1,0.05281,4e-05,7.91012]
[1776800725419,41.22,74876.69,0.1,0.05295,4e-05,7.92631]
[1776800725485,41.22,74865.53,0.1,0.05255,4e-05,7.87839]
[1776800726466,41.22,74854.91,0.1,0.05218,4e-05,7.83302]
[1776800728120,41.22,74854.91,0.1,0.05218,4e-05,7.83311]
[1776800728158,41.22,74857.12,0.1,0.05226,4e-05,7.8428]
[1776800729568,41.22,74857.12,0.1,0.05226,4e-05,7.8428]
[1776800729579,41.23,74862.71,0.1,0.05247,4e-05,7.86814]
[1776800731097,41.23,74862.71,0.1,0.05247,4e-05,7.86814]
[1776800731539,41.23,74862.71,0.1,0.05247,4e-05,7.86814]
[1776800731575,41.23,74863.09,0.1,0.05247,4e-05,7.86746]
[1776800732278,41.23,74863.09,0.1,0.05247,4e-05,7.86746]
[1776800732737,41.23,74863.13,0.1,0.05248,4e-05,7.86872]
[1776800734695,41.23,74863.13,0.1,0.05248,4e-05,7.86872]
[1776800734717,41.23,74876.92,0.1,0.05298,4e-05,7.92945]
[1776800735235,41.23,74876.92,0.1,0.05298,4e-05,7.92945]
[1776800735641,41.23,74892.76,0.1,0.05355,4e-05,7.99838]
[1776800736298,41.23,74905.71,0.1,0.05402,4e-05,8.05546]
[1776800738354,41.23,74916.98,0.1,0.05443,4e-05,8.10556]
[1776800740341,41.24,74926.92,0.1,0.0548,4e-05,8.14976]
[1776800746154,41.24,74920.67,0.1,0.0546,4e-05,8.12562]
[1776800749178,41.25,74938.03,0.1,0.05526,4e-05,8.20482]
[1776800753750,41.25,74924.46,0.1,0.05478,4e-05,8.14702]
[1776800759531,41.26,74925.31,0.1,0.05483,4e-05,8.15328]
[1776800765761,41.26,74920.12,0.1,0.05468,4e-05,8.13464]
[1776800766161,41.26,74926.68,0.1,0.05492,4e-05,8.16357]
[1776800771345,41.27,74933.4,0.1,0.05519,4e-05,8.1964]
[1776800776347,41.27,74933.52,0.1,0.05521,4e-05,8.19891]
[1776800776671,41.27,74933.52,0.1,0.05521,4e-05,8.19891]
[1776800776739,41.27,74913.41,0.1,0.05448,4e-05,8.11071]
[1776800777750,41.28,74903.21,0.1,0.05412,4e-05,8.06658]
[1776800777936,41.28,74903.21,0.1,0.05412,4e-05,8.06658]
[1776800778696,41.28,74903.21,0.1,0.05412,4e-05,8.06658]
[1776800781593,41.28,74891.51,0.1,0.0537,4e-05,8.01613]
[1776800783543,41.28,74891.51,0.1,0.0537,4e-05,8.0164]
[1776800783655,41.28,74891.51,0.1,0.0537,4e-05,8.0164]
[1776800783718,41.28,74875.15,0.1,0.05312,4e-05,7.9455]
[1776800787464,41.28,74859.51,0.1,0.05257,4e-05,7.87944]
[1776800790279,41.28,74858.62,0.1,0.05255,4e-05,7.87592]
[1776800790749,41.28,74873.4,0.1,0.05307,4e-05,7.93989]
[1776800791735,41.28,74893.11,0.1,0.05376,4e-05,8.0233]
[1776800797540,41.29,74881.92,0.1,0.05338,4e-05,7.97604]
[1776800798543,41.29,74872.04,0.1,0.05303,4e-05,7.93351]
[1776800801785,41.29,74871.93,0.1,0.05303,4e-05,7.9336]
[1776800802714,41.29,74858.19,0.1,0.05254,4e-05,7.87469]
[1776800803532,41.29,74858.19,0.1,0.05254,4e-05,7.87469]
[1776800804345,41.29,74850.73,0.1,0.05228,4e-05,7.84259]
[1776800804594,41.29,74850.73,0.1,0.05228,4e-05,7.8427]
[1776800807637,41.29,74838.28,0.1,0.05185,4e-05,7.78978]
[1776800809738,41.29,74812.76,0.1,0.05097,3e-05,7.68191]
[1776800815388,41.3,74818.9,0.1,0.05121,3e-05,7.71104]
[1776800817520,41.3,74836.1,0.1,0.05182,4e-05,7.78664]
[1776800818498,41.3,74836.1,0.1,0.05183,4e-05,7.78721]
[1776800818727,41.3,74836.1,0.1,0.05183,4e-05,7.78721]
[1776800818821,41.31,74853.47,0.1,0.05244,4e-05,7.86253]
[1776800820385,41.31,74853.47,0.1,0.05245,4e-05,7.86315]
[1776800820712,41.31,74853.04,0.1,0.05243,4e-05,7.86129]
[1776800821718,41.31,74864.42,0.1,0.05285,4e-05,7.91154]
[1776800824634,41.31,74872.63,0.1,0.05314,4e-05,7.94759]
[1776800824740,41.31,74874.14,0.1,0.0532,4e-05,7.95499]
[1776800829777,41.31,74877.74,0.1,0.05335,4e-05,7.97241]
[1776800833806,41.32,74882.97,0.1,0.05354,4e-05,7.99613]
[1776800835825,41.32,74920.8,0.1,0.05493,4e-05,8.16368]
[1776800840859,41.32,74925.65,0.1,0.05513,4e-05,8.18756]
[1776800842846,41.33,74924.94,0.1,0.05511,4e-05,8.18491]
[1776800845426,41.33,74940.62,0.1,0.0557,4e-05,8.2558]
[1776800848870,41.33,74946.3,0.1,0.05592,4e-05,8.28184]
[1776800849652,41.33,74954.1,0.1,0.05621,4e-05,8.31725]
[1776800855501,41.33,74967.33,0.1,0.0567,4e-05,8.37477]
[1776800859538,41.34,74971.55,0.1,0.05686,4e-05,8.39426]
[1776800859775,41.34,74972.6,0.1,0.0569,4e-05,8.39917]
[1776800861756,41.34,74995.95,0.1,0.0578,4e-05,8.50524]
[1776800863683,41.34,75013.17,0.1,0.05847,4e-05,8.58449]
[1776800869059,41.35,75019.72,0.1,0.05874,4e-05,8.61707]
[1776800874099,41.35,75010.79,0.1,0.05842,4e-05,8.5789]
[1776800875698,41.35,74997.23,0.1,0.0579,4e-05,8.5179]
[1776800876756,41.35,74997.23,0.1,0.0579,4e-05,8.5179]
[1776800876922,41.35,74997.23,0.1,0.0579,4e-05,8.5179]
[1776800876804,41.35,74998.54,0.1,0.05796,4e-05,8.52461]
[1776800877028,41.35,74998.54,0.1,0.05796,4e-05,8.52461]
[1776800880926,41.35,74990.28,0.1,0.05766,4e-05,8.48824]
[1776800881734,41.36,75000.08,0.1,0.05804,4e-05,8.53355]
[1776800883267,41.36,75013.73,0.1,0.05857,4e-05,8.59646]
[1776800889804,41.36,75014.65,0.1,0.05863,4e-05,8.60366]
[1776800895237,41.37,75007.59,0.1,0.05839,4e-05,8.57511]
[1776800895961,41.37,75006.35,0.1,0.05835,4e-05,8.57058]
[1776800896257,41.37,75006.35,0.1,0.05835,4e-05,8.57058]
[1776800901298,41.38,74996.16,0.1,0.05799,4e-05,8.52708]
[1776800904707,41.38,74993.31,0.1,0.05789,4e-05,8.51518]
[1776800904712,41.38,74991.92,0.1,0.05784,4e-05,8.50942]
[1776800905224,41.38,74991.92,0.1,0.05784,4e-05,8.50942]
[1776800905913,41.38,74999.46,0.1,0.05813,4e-05,8.54454]
[1776800906050,41.38,74999.46,0.1,0.05813,4e-05,8.54454]
[1776800906323,41.38,74999.46,0.1,0.05813,4e-05,8.54454]
[1776800910521,41.39,75006.88,0.1,0.05843,4e-05,8.5798]
[1776800910561,41.39,75000.98,0.1,0.05821,4e-05,8.55355]
[1776800913376,41.39,74989.57,0.1,0.05776,4e-05,8.49996]
[1776800915393,41.39,74977.99,0.1,0.05733,4e-05,8.44807]
[1776800920427,41.39,74978.65,0.1,0.05736,4e-05,8.45207]
[1776800925462,41.39,74978.71,0.1,0.05737,4e-05,8.45312]
[1776800930498,41.39,74971.76,0.1,0.05712,4e-05,8.42286]
[1776800935540,41.4,74971.29,0.1,0.05711,4e-05,8.42168]
[1776800938560,41.4,74957.13,0.1,0.05658,4e-05,8.359]
[1776800940574,41.4,74957.52,0.1,0.0566,4e-05,8.36104]
[1776800942011,41.4,74953.66,0.1,0.05646,4e-05,8.34441]
[1776800942592,41.4,74944.78,0.1,0.05613,4e-05,8.30518]
[1776800946009,41.4,74952.99,0.1,0.05645,4e-05,8.34291]
[1776800946027,41.4,74952.99,0.1,0.05645,4e-05,8.34291]
[1776800949788,41.4,74938.53,0.1,0.05592,4e-05,8.27989]
[1776800954039,41.41,74945.65,0.1,0.0562,4e-05,8.31318]
[1776800954684,41.41,74946.59,0.1,0.05624,4e-05,8.31776]
[1776800955687,41.41,74958.58,0.1,0.05669,4e-05,8.37158]
[1776800957138,41.41,74961.29,0.1,0.05679,4e-05,8.38397]
[1776800957702,41.41,74958.01,0.1,0.05667,4e-05,8.36956]
[1776800960245,41.41,74950.82,0.1,0.05641,4e-05,8.33808]
[1776800960996,41.41,74958.44,0.1,0.0567,4e-05,8.37269]
[1776800962211,41.41,74958.44,0.1,0.0567,4e-05,8.37269]
[1776800962277,41.41,74958.44,0.1,0.0567,4e-05,8.37269]
[1776800962736,41.41,74958.41,0.1,0.0567,4e-05,8.37283]
[1776800965324,41.41,74957.84,0.1,0.05668,4e-05,8.37084]
[1776800965680,41.41,74957.84,0.1,0.05668,4e-05,8.37084]
[1776800965757,41.41,74964.49,0.1,0.05693,4e-05,8.40085]
[1776800966785,41.41,74995.64,0.1,0.05812,4e-05,8.54121]
[1776800968787,41.42,75006.63,0.1,0.05855,4e-05,8.59219]
[1776800973817,41.42,75004.44,0.1,0.05847,4e-05,8.58194]
[1776800979656,41.43,75007.47,0.1,0.05861,4e-05,8.59852]
[1776800982819,41.43,75001.86,0.1,0.05841,4e-05,8.57554]
[1776800982887,41.43,74995.86,0.1,0.05818,4e-05,8.54839]
[1776800983383,41.43,74995.86,0.1,0.05818,4e-05,8.54839]
[1776800983886,41.43,74995.86,0.1,0.0582,4e-05,8.54975]
[1776800988925,41.44,74989.96,0.1,0.05801,4e-05,8.52702]
[1776800989281,41.44,74989.96,0.1,0.05801,4e-05,8.52702]
[1776800989928,41.44,74990.64,0.1,0.05803,4e-05,8.53009]
[1776800990937,41.44,74977.92,0.1,0.05756,4e-05,8.47362]
[1776800996027,41.44,74982.85,0.1,0.05775,4e-05,8.49629]
[1776800996979,41.45,74986.9,0.1,0.0579,4e-05,8.51469]
[1776800997985,41.45,74998.46,0.1,0.05835,4e-05,8.56774]
[1776801002099,41.45,75029.71,0.1,0.05958,4e-05,8.71264]
[1776801002704,41.45,75029.71,0.1,0.05958,4e-05,8.71264]
[1776801002748,41.45,75029.71,0.1,0.05958,4e-05,8.71264]
[1776801002930,41.45,75029.71,0.1,0.05958,4e-05,8.71264]
[1776801003052,41.45,75063.51,0.1,0.0609,4e-05,8.86789]
[1776801004050,41.45,75079.21,0.1,0.06153,4e-05,8.94076]
[1776801004511,41.45,75079.21,0.1,0.06153,4e-05,8.94076]
[1776801004708,41.45,75079.21,0.1,0.06153,4e-05,8.94076]
[1776801004885,41.45,75079.21,0.1,0.06153,4e-05,8.94076]
[1776801005060,41.45,75070.92,0.1,0.0612,4e-05,8.90255]
[1776801006064,41.45,75049.6,0.1,0.06036,4e-05,8.80427]
[1776801008077,41.45,75024.68,0.1,0.05939,4e-05,8.69039]
[1776801010091,41.46,75040.75,0.1,0.06002,4e-05,8.76476]
[1776801011258,41.46,75037.11,0.1,0.05988,4e-05,8.74834]
[1776801012428,41.46,75034.13,0.1,0.05977,4e-05,8.735]
[1776801015421,41.46,75019.87,0.1,0.05923,4e-05,8.67113]
[1776801015448,41.46,75019.87,0.1,0.05923,4e-05,8.67113]
[1776801015700,41.46,75019.87,0.1,0.05923,4e-05,8.67113]
[1776801017487,41.46,75003.05,0.1,0.05859,4e-05,8.59576]
[1776801019479,41.46,75010.57,0.1,0.05889,4e-05,8.63095]
[1776801020168,41.46,75023.53,0.1,0.05939,4e-05,8.69054]
[1776801021173,41.46,75036.34,0.1,0.05989,4e-05,8.74954]
[1776801022184,41.47,75047.71,0.1,0.06034,4e-05,8.80201]
[1776801025044,41.47,75049.29,0.1,0.06041,4e-05,8.80945]
[1776801025076,41.47,75049.29,0.1,0.06041,4e-05,8.80945]
[1776801025127,41.47,75045.9,0.1,0.06028,4e-05,8.79426]
[1776801026881,41.47,75045.35,0.1,0.06025,4e-05,8.79173]
[1776801029534,41.47,75033.27,0.1,0.05979,4e-05,8.73704]
[1776801034507,41.47,75026.71,0.1,0.05953,4e-05,8.70585]
[1776801034602,41.47,75015.35,0.1,0.0591,4e-05,8.65485]
[1776801035209,41.47,75015.35,0.1,0.0591,4e-05,8.65485]
[1776801036123,41.47,75015.35,0.1,0.0591,4e-05,8.65485]
[1776801038872,41.47,75007.26,0.1,0.05879,4e-05,8.61917]
[1776801039128,41.48,75002.98,0.1,0.05864,4e-05,8.6007]
[1776801040307,41.48,75016.51,0.1,0.05916,4e-05,8.66266]
[1776801044430,41.48,75020.21,0.1,0.05932,4e-05,8.68121]
[1776801045186,41.48,75006.59,0.1,0.0588,4e-05,8.61971]
[1776801047057,41.48,75006.59,0.1,0.0588,4e-05,8.61971]
[1776801047113,41.48,74998.6,0.1,0.0585,4e-05,8.58442]
[1776801047778,41.48,74998.6,0.1,0.0585,4e-05,8.58442]
[1776801047875,41.48,74998.08,0.1,0.05849,4e-05,8.58257]
[1776801053405,41.49,74999.39,0.1,0.05856,4e-05,8.59102]
[1776801057014,41.49,74988.16,0.1,0.05815,4e-05,8.54228]
[1776801059441,41.49,74977.03,0.1,0.05773,4e-05,8.49268]
[1776801060980,41.49,74977.03,0.1,0.05773,4e-05,8.49268]
[1776801061200,41.49,74977.03,0.1,0.05773,4e-05,8.49268]
[1776801061049,41.49,74964.22,0.1,0.05725,4e-05,8.43574]
[1776801063768,41.5,74956.6,0.1,0.05696,4e-05,8.4018]
[1776801067085,41.5,74973.23,0.1,0.0576,4e-05,8.47727]
[1776801067575,41.5,74973.23,0.1,0.0576,4e-05,8.47727]
[1776801067725,41.5,74973.23,0.1,0.0576,4e-05,8.47727]
[1776801067741,41.5,74973.23,0.1,0.0576,4e-05,8.47727]
[1776801067842,41.5,74970.43,0.1,0.05749,4e-05,8.46479]
[1776801070382,41.5,74969.87,0.1,0.05747,4e-05,8.4625]
[1776801071584,41.5,74967.49,0.1,0.05739,4e-05,8.45196]
[1776801071820,41.5,74967.49,0.1,0.05739,4e-05,8.45196]
[1776801071949,41.5,74967.49,0.1,0.05739,4e-05,8.45196]
[1776801072022,41.5,74957.13,0.1,0.057,4e-05,8.40573]
[1776801072413,41.5,74957.13,0.1,0.057,4e-05,8.40573]
[1776801073009,41.5,74957.13,0.1,0.057,4e-05,8.40573]
[1776801073749,41.5,74949.34,0.1,0.05671,4e-05,8.37115]
[1776801074047,41.5,74949.34,0.1,0.05671,4e-05,8.37115]
[1776801076044,41.5,74942.71,0.1,0.05646,4e-05,8.34214]
[1776801081610,41.5,74962.06,0.1,0.0572,4e-05,8.43019]
[1776801082750,41.5,74962.06,0.1,0.0572,4e-05,8.43019]
[1776801084631,41.5,74943.18,0.1,0.0565,4e-05,8.34642]
[1776801085760,41.5,74943.18,0.1,0.0565,4e-05,8.34642]
[1776801085861,41.5,74936.19,0.1,0.05624,4e-05,8.31564]
[1776801088735,41.51,74957.49,0.1,0.05704,4e-05,8.41123]
[1776801089805,41.51,74957.49,0.1,0.05704,4e-05,8.41123]
[1776801089862,41.51,74959.28,0.1,0.05712,4e-05,8.4198]
[1776801091839,41.51,74959.28,0.1,0.05712,4e-05,8.41998]
[1776801098038,41.51,74961.35,0.1,0.05719,4e-05,8.42724]
[1776801099741,41.51,74976.66,0.1,0.05777,4e-05,8.4963]
[1776801104774,41.51,74978.73,0.1,0.05785,4e-05,8.50581]
[1776801106305,41.51,74978.96,0.1,0.05786,4e-05,8.50688]
[1776801106904,41.51,74978.96,0.1,0.05786,4e-05,8.50688]
[1776801107308,41.51,74983.08,0.1,0.05801,4e-05,8.52547]
[1776801107405,41.51,74983.08,0.1,0.05801,4e-05,8.52547]
[1776801107801,41.51,74983.1,0.1,0.05801,4e-05,8.52558]
[1776801109265,41.51,74983.1,0.1,0.05801,4e-05,8.52558]
[1776801108804,41.51,74993.12,0.1,0.0584,4e-05,8.57142]
[1776801110005,41.51,74993.12,0.1,0.0584,4e-05,8.57142]
[1776801110448,41.51,74997.45,0.1,0.05857,4e-05,8.59164]
[1776801110599,41.51,74997.45,0.1,0.05857,4e-05,8.59164]
[1776801111009,41.51,74997.45,0.1,0.05857,4e-05,8.59164]
[1776801111849,41.51,74983.57,0.1,0.05805,4e-05,8.52981]
[1776801116093,41.51,74982.22,0.1,0.058,4e-05,8.52369]
[1776801116192,41.51,74976.45,0.1,0.05778,4e-05,8.49777]
[1776801121893,41.52,74973.29,0.1,0.05767,4e-05,8.4844]
[1776801123237,41.52,74973.29,0.1,0.05767,4e-05,8.4844]
[1776801124042,41.52,74969.8,0.1,0.05754,4e-05,8.4688]
[1776801124112,41.52,74946.24,0.1,0.05665,4e-05,8.36355]
[1776801125928,41.52,74957.38,0.1,0.05707,4e-05,8.41371]
[1776801127943,41.52,74967.31,0.1,0.05745,4e-05,8.45846]
[1776801131977,41.52,74977.52,0.1,0.05784,4e-05,8.50533]
[1776801135999,41.52,74961.52,0.1,0.05724,4e-05,8.43372]
[1776801141036,41.52,74960.3,0.1,0.0572,4e-05,8.42902]
[1776801145356,41.52,74952.93,0.1,0.05693,4e-05,8.39666]
[1776801146317,41.52,74950.17,0.1,0.05683,4e-05,8.38455]
[1776801146937,41.52,74949.43,0.1,0.0568,4e-05,8.38148]
[1776801147086,41.52,74928.22,0.1,0.05602,4e-05,8.28745]
[1776801150102,41.53,74918.37,0.1,0.05566,4e-05,8.24512]
[1776801155136,41.53,74926.41,0.1,0.05596,4e-05,8.27996]
[1776801158767,41.53,74917.74,0.1,0.05565,4e-05,8.2429]
[1776801159324,41.53,74920.03,0.1,0.05574,4e-05,8.25394]
[1776801165205,41.54,74923.04,0.1,0.05588,4e-05,8.26996]
[1776801170242,41.54,74909.43,0.1,0.05539,4e-05,8.21145]
[1776801170806,41.54,74909.43,0.1,0.05539,4e-05,8.21145]
[1776801172423,41.55,74920.81,0.1,0.05582,4e-05,8.26321]
[1776801172757,41.55,74920.81,0.1,0.05582,4e-05,8.26321]
[1776801175431,41.55,74907.18,0.1,0.05533,4e-05,8.20406]
[1776801178304,41.55,74921.44,0.1,0.05587,4e-05,8.26897]
[1776801183337,41.56,74919.1,0.1,0.0558,4e-05,8.26086]
[1776801185764,41.56,74918.01,0.1,0.05577,4e-05,8.25695]
[1776801191398,41.58,74930.94,0.1,0.05635,4e-05,8.32634]
[1776801192557,41.58,74930.94,0.1,0.05635,4e-05,8.32634]
[1776801196123,41.6,74941.52,0.1,0.05681,4e-05,8.38054]
[1776801199106,41.6,74933.23,0.1,0.05651,4e-05,8.34422]
[1776801204488,41.6,74939.67,0.1,0.05676,4e-05,8.37506]
[1776801209170,41.6,74937.37,0.1,0.05669,4e-05,8.36573]
[1776801209221,41.6,74952.7,0.1,0.05726,4e-05,8.43437]
[1776801212100,41.6,74960.57,0.1,0.05756,4e-05,8.46992]
[1776801212513,41.6,74963.57,0.1,0.05766,4e-05,8.48052]
[1776801212525,41.6,74963.57,0.1,0.05766,4e-05,8.48052]
[1776801213300,41.6,74963.57,0.1,0.05766,4e-05,8.48052]
[1776801215566,41.6,74979.14,0.1,0.05825,4e-05,8.55068]
[1776801218176,41.6,74989.58,0.1,0.05865,4e-05,8.59766]
[1776801219885,41.6,74989.58,0.1,0.05865,4e-05,8.59757]
[1776801220338,41.6,74989.58,0.1,0.05865,4e-05,8.59757]
[1776801221409,41.6,74982.36,0.1,0.05837,4e-05,8.56484]
[1776801221479,41.6,74982.36,0.1,0.05837,4e-05,8.56484]
[1776801221609,41.6,74975.68,0.1,0.05812,4e-05,8.53475]
[1776801223450,41.6,74974.38,0.1,0.05807,4e-05,8.52892]
[1776801223696,41.6,74971.61,0.1,0.05796,4e-05,8.51648]
[1776801228724,41.6,74976.72,0.1,0.05816,4e-05,8.53956]
[1776801232689,41.6,74958.11,0.1,0.05745,4e-05,8.456]
[1776801238317,41.6,74955.05,0.1,0.05733,4e-05,8.44158]
[1776801242761,41.6,74976.62,0.1,0.05815,4e-05,8.53849]
[1776801248402,41.6,74975.69,0.1,0.05811,4e-05,8.5342]
[1776801250071,41.6,74975.02,0.1,0.05809,4e-05,8.53118]
[1776801250304,41.6,74984.58,0.1,0.05845,4e-05,8.57427]
[1776801251839,41.6,74984.58,0.1,0.05845,4e-05,8.57426]
[1776801251930,41.6,74996.72,0.1,0.05891,4e-05,8.62909]
[1776801253395,41.6,74996.72,0.1,0.05891,4e-05,8.62909]
[1776801259578,41.6,74989.86,0.1,0.05864,4e-05,8.59715]
[1776801261499,41.6,74987.16,0.1,0.05854,4e-05,8.58467]
[1776801261770,41.6,74987.16,0.1,0.05854,4e-05,8.58467]
[1776801261896,41.6,74988.79,0.1,0.0586,4e-05,8.59193]
[1776801264422,41.6,74974.71,0.1,0.05806,4e-05,8.5279]
[1776801270141,41.6,74968.8,0.1,0.05783,4e-05,8.50118]
[1776801275216,41.6,74969.62,0.1,0.05785,4e-05,8.50208]
[1776801280402,41.6,74968.07,0.1,0.05779,4e-05,8.4952]
[1776801286037,41.6,74960.7,0.1,0.05751,4e-05,8.46181]
[1776801288726,41.6,74952.38,0.1,0.05719,4e-05,8.42399]
[1776801289468,41.6,74940.05,0.1,0.05672,4e-05,8.36849]
[1776801290399,41.6,74940.05,0.1,0.05672,4e-05,8.36849]
[1776801295404,41.59,74946.15,0.1,0.05694,4e-05,8.39448]
[1776801301222,41.59,74942.02,0.1,0.05677,4e-05,8.37393]
[1776801306245,41.59,74934.57,0.1,0.05648,4e-05,8.33926]
[1776801309267,41.59,74947.61,0.1,0.05696,4e-05,8.39649]
[1776801314305,41.58,74951.19,0.1,0.05707,4e-05,8.41012]
[1776801319337,41.58,74963.66,0.1,0.05754,4e-05,8.46569]
[1776801322358,41.58,74973.55,0.1,0.05791,4e-05,8.51007]
[1776801325761,41.58,74982.58,0.1,0.05825,4e-05,8.55049]
[1776801326387,41.58,74985.8,0.1,0.05837,4e-05,8.56488]
[1776801331283,41.58,74982.38,0.1,0.05823,4e-05,8.54825]
[1776801331421,41.58,74973.94,0.1,0.05789,4e-05,8.50672]
[1776801332776,41.58,74974.98,0.1,0.05792,4e-05,8.51084]
[1776801333444,41.58,74973.62,0.1,0.05787,4e-05,8.50469]
[1776801338479,41.57,74976.2,0.1,0.05797,4e-05,8.51613]
[1776801343505,41.57,74979.05,0.1,0.05807,4e-05,8.52867]
[1776801346942,41.57,74975.55,0.1,0.05793,4e-05,8.5113]
[1776801347540,41.57,74979.89,0.1,0.05809,4e-05,8.53077]
[1776801348540,41.57,74994.39,0.1,0.05864,4e-05,8.59604]
[1776801349650,41.57,75000.92,0.1,0.05889,4e-05,8.62539]
[1776801349659,41.57,75000.92,0.1,0.05889,4e-05,8.62539]
[1776801350554,41.57,74999.5,0.1,0.05884,4e-05,8.61874]
[1776801355588,41.57,74995.73,0.1,0.05868,4e-05,8.6007]
[1776801360625,41.57,74996.9,0.1,0.05872,4e-05,8.60491]
[1776801365172,41.56,74993.13,0.1,0.05857,4e-05,8.58728]
[1776801365245,41.56,74993.88,0.1,0.0586,4e-05,8.59053]
[1776801366746,41.56,75002.66,0.1,0.05893,4e-05,8.63011]
[1776801366757,41.56,75002.66,0.1,0.05893,4e-05,8.63011]
[1776801372709,41.56,74982.24,0.1,0.05813,4e-05,8.53597]
[1776801373716,41.56,74969.05,0.1,0.05763,4e-05,8.47618]
[1776801378859,41.56,74970.64,0.1,0.05767,4e-05,8.48138]
[1776801382177,41.56,74981.57,0.1,0.05808,4e-05,8.52999]
[1776801387223,41.55,74986.39,0.1,0.05826,4e-05,8.55128]
[1776801392848,41.55,74986.93,0.1,0.05826,4e-05,8.55005]
[1776801398361,41.55,74986.21,0.1,0.05823,4e-05,8.54645]
[1776801399462,41.55,74975.99,0.1,0.05784,4e-05,8.50023]
[1776801404933,41.55,74962.71,0.1,0.05733,4e-05,8.44029]
[1776801409533,41.55,74983.23,0.1,0.0581,4e-05,8.53139]
[1776801409737,41.55,74983.23,0.1,0.0581,4e-05,8.53139]
[1776801409898,41.55,74983.23,0.1,0.0581,4e-05,8.53139]
[1776801409975,41.55,74983.23,0.1,0.0581,4e-05,8.53139]
[1776801411785,41.55,74983.11,0.1,0.05809,4e-05,8.53031]
[1776801411988,41.55,74976.23,0.1,0.05783,4e-05,8.4993]
[1776801417018,41.55,74980.68,0.1,0.058,4e-05,8.5192]
[1776801422246,41.55,74981.46,0.1,0.05803,4e-05,8.52261]
[1776801423286,41.55,74979.32,0.1,0.05794,4e-05,8.51292]
[1776801423587,41.55,74962.23,0.1,0.05729,4e-05,8.43572]
[1776801425075,41.55,74949.56,0.1,0.05682,4e-05,8.37873]
[1776801426466,41.55,74964.12,0.1,0.05736,4e-05,8.44348]
[1776801427968,41.54,74964.12,0.1,0.05736,4e-05,8.44315]
[1776801433574,41.54,74960.32,0.1,0.0572,4e-05,8.42415]
[1776801434035,41.54,74963.94,0.1,0.05733,4e-05,8.43963]
[1776801436992,41.54,74957.32,0.1,0.05707,4e-05,8.40929]
[1776801438895,41.54,74948.86,0.1,0.05675,4e-05,8.37063]
[1776801444211,41.53,74960.55,0.1,0.05717,4e-05,8.4213]
[1776801449552,41.53,74956.45,0.1,0.05701,4e-05,8.40165]
[1776801455288,41.53,74959.34,0.1,0.05708,4e-05,8.40932]
[1776801459616,41.52,74974.31,0.1,0.05763,4e-05,8.47508]
[1776801465405,41.52,74970.07,0.1,0.05745,4e-05,8.45399]
[1776801471508,41.52,74969.83,0.1,0.05742,4e-05,8.45051]
[1776801477449,41.51,74968.56,0.1,0.05735,4e-05,8.44209]
[1776801482483,41.51,74971.08,0.1,0.05743,4e-05,8.45144]
[1776801487523,41.5,74971.22,0.1,0.05742,4e-05,8.4501]
[1776801492556,41.5,74970.03,0.1,0.05735,4e-05,8.44265]
[1776801493129,41.5,74970.03,0.1,0.05735,4e-05,8.44265]
[1776801495470,41.5,74960.16,0.1,0.05698,4e-05,8.39772]
[1776801497414,41.5,74963.36,0.1,0.05709,4e-05,8.41111]
[1776801497591,41.49,74965.23,0.1,0.05716,4e-05,8.41914]
[1776801498236,41.49,74965.23,0.1,0.05716,4e-05,8.41914]
[1776801498598,41.49,74966.89,0.1,0.05721,4e-05,8.42623]
[1776801498799,41.49,74966.89,0.1,0.05721,4e-05,8.42623]
[1776801499038,41.49,74966.89,0.1,0.05721,4e-05,8.42623]
[1776801504119,41.49,74957.73,0.1,0.05686,4e-05,8.38384]
[1776801504173,41.49,74957.73,0.1,0.05686,4e-05,8.38384]
[1776801504639,41.49,74957.9,0.1,0.05686,4e-05,8.3846]
[1776801506942,41.49,74952.79,0.1,0.05667,4e-05,8.36112]
[1776801512696,41.49,74942.07,0.1,0.05624,4e-05,8.30927]
[1776801512841,41.49,74942.07,0.1,0.05624,4e-05,8.30927]
[1776801513703,41.49,74944.38,0.1,0.05632,4e-05,8.31935]
[1776801514540,41.49,74944.38,0.1,0.05632,4e-05,8.31935]
[1776801514710,41.49,74954.83,0.1,0.05671,4e-05,8.36561]
[1776801517533,41.49,74960.97,0.1,0.05694,4e-05,8.39243]
[1776801518723,41.48,74963.1,0.1,0.05701,4e-05,8.40163]
[1776801523465,41.48,74965.22,0.1,0.05708,4e-05,8.40989]
[1776801525433,41.48,74965.18,0.1,0.05708,4e-05,8.4091]
[1776801527801,41.48,74981.66,0.1,0.05769,4e-05,8.48166]
[1776801532836,41.47,74978.36,0.1,0.05754,4e-05,8.46486]
[1776801537874,41.47,74978.57,0.1,0.05754,4e-05,8.46385]
[1776801542908,41.47,74975.91,0.1,0.05742,4e-05,8.44996]
[1776801547944,41.46,74981.43,0.1,0.05761,4e-05,8.47286]
[1776801552979,41.46,74981.69,0.1,0.0576,4e-05,8.47201]
[1776801558014,41.46,74981.2,0.1,0.05757,4e-05,8.46785]
[1776801563051,41.45,74979.49,0.1,0.05749,4e-05,8.45817]
[1776801568086,41.45,74981.62,0.1,0.05755,4e-05,8.46573]
[1776801572116,41.45,74993.98,0.1,0.05799,4e-05,8.5172]
[1776801574699,41.44,75005.56,0.1,0.05843,4e-05,8.56902]
[1776801580311,41.44,75008.9,0.1,0.05855,4e-05,8.58365]
[1776801580732,41.44,75016.26,0.1,0.05883,4e-05,8.61681]
[1776801582193,41.44,75016.26,0.1,0.05883,4e-05,8.61681]
[1776801583072,41.44,75019.95,0.1,0.05897,4e-05,8.63343]
[1776801584096,41.44,75019.95,0.1,0.05897,4e-05,8.63322]
[1776801584198,41.44,75020.51,0.1,0.05899,4e-05,8.63557]
[1776801586789,41.44,75009.0,0.1,0.05854,4e-05,8.58275]
[1776801587501,41.44,74997.05,0.1,0.05809,4e-05,8.52868]
[1776801592257,41.44,75009.2,0.1,0.05855,4e-05,8.58298]
[1776801597292,41.44,75004.92,0.1,0.05838,4e-05,8.56313]
[1776801599785,41.44,75013.6,0.1,0.05871,4e-05,8.60242]
[1776801600745,41.44,75006.18,0.1,0.05842,4e-05,8.56854]
[1776801600875,41.44,75006.18,0.1,0.05842,4e-05,8.56854]
[1776801602746,41.44,74979.14,0.1,0.05739,4e-05,8.44648]
[1776801603388,41.44,74979.14,0.1,0.05739,4e-05,8.44648]
[1776801604513,41.44,74978.68,0.1,0.05737,4e-05,8.44442]
[1776801604597,41.44,74978.68,0.1,0.05737,4e-05,8.44442]
[1776801607270,41.44,74982.04,0.1,0.05751,4e-05,8.45985]
[1776801609703,41.44,74994.85,0.1,0.05799,4e-05,8.51784]
[1776801612418,41.44,75021.42,0.1,0.05901,4e-05,8.63829]
[1776801613154,41.44,75021.42,0.1,0.05901,4e-05,8.63829]
[1776801613421,41.44,75026.14,0.1,0.0592,4e-05,8.65962]
[1776801614146,41.44,75026.14,0.1,0.0592,4e-05,8.65962]
[1776801614429,41.44,75028.97,0.1,0.0593,4e-05,8.67233]
[1776801615478,41.44,75028.97,0.1,0.0593,4e-05,8.67233]
[1776801615492,41.44,75028.97,0.1,0.0593,4e-05,8.67233]
[1776801616155,41.44,75031.58,0.1,0.0594,4e-05,8.68403]
[1776801621247,41.44,75030.02,0.1,0.05933,4e-05,8.67579]
[1776801622253,41.44,75029.79,0.1,0.05932,4e-05,8.67452]
[1776801624443,41.44,75025.5,0.1,0.05915,4e-05,8.65454]
[1776801624520,41.43,75025.1,0.1,0.05913,4e-05,8.65253]
[1776801629617,41.43,75031.36,0.1,0.05937,4e-05,8.68041]
[1776801634576,41.43,75036.23,0.1,0.05953,4e-05,8.69862]
[1776801634613,41.43,75025.89,0.1,0.05913,4e-05,8.65122]
[1776801636585,41.43,75026.08,0.1,0.05914,4e-05,8.65187]
[1776801636687,41.43,75037.1,0.1,0.05956,4e-05,8.70181]
[1776801638286,41.43,75037.1,0.1,0.05956,4e-05,8.70158]
[1776801643029,41.43,75042.43,0.1,0.05975,4e-05,8.72472]
[1776801648667,41.42,75044.02,0.1,0.0598,4e-05,8.73059]
[1776801649092,41.42,75044.02,0.1,0.0598,4e-05,8.73059]
[1776801653702,41.42,75054.56,0.1,0.06021,4e-05,8.77815]
[1776801653969,41.42,75054.56,0.1,0.06021,4e-05,8.77815]
[1776801656827,41.42,75058.84,0.1,0.06038,4e-05,8.79824]
[1776801657729,41.42,75057.58,0.1,0.06034,4e-05,8.79286]
[1776801658777,41.42,75057.58,0.1,0.06034,4e-05,8.79286]
[1776801658787,41.42,75057.58,0.1,0.06034,4e-05,8.79286]
[1776801658833,41.43,75059.83,0.1,0.06043,4e-05,8.80341]
[1776801660138,41.43,75059.83,0.1,0.06043,4e-05,8.8036]
[1776801660750,41.43,75061.43,0.1,0.06049,4e-05,8.81113]
[1776801662769,41.43,75073.68,0.1,0.06098,4e-05,8.86773]
[1776801663843,41.43,75086.34,0.1,0.06148,4e-05,8.92636]
[1776801664665,41.43,75086.34,0.1,0.06148,4e-05,8.92636]
[1776801665840,41.43,75104.21,0.1,0.0622,4e-05,9.0097]
[1776801670930,41.43,75097.92,0.1,0.06194,4e-05,8.97985]
[1776801676862,41.42,75106.51,0.1,0.06228,4e-05,9.01883]
[1776801678543,41.42,75110.4,0.1,0.06243,4e-05,9.03677]
[1776801678880,41.42,75112.9,0.1,0.06253,4e-05,9.04838]
[1776801679885,41.42,75123.2,0.1,0.06295,4e-05,9.09644]
[1776801683184,41.42,75123.85,0.1,0.06297,4e-05,9.0988]
[1776801683495,41.42,75123.85,0.1,0.06297,4e-05,9.0988]
[1776801685174,41.42,75115.92,0.1,0.06264,4e-05,9.06118]
[1776801685928,41.42,75119.69,0.1,0.06279,4e-05,9.0787]
[1776801689280,41.42,75118.6,0.1,0.06275,4e-05,9.07331]
[1776801689326,41.42,75130.96,0.1,0.06325,4e-05,9.13118]
[1776801694996,41.42,75139.6,0.1,0.06357,4e-05,9.16731]
[1776801698559,41.42,75139.92,0.1,0.06358,4e-05,9.16849]
[1776801698621,41.42,75144.66,0.1,0.06377,4e-05,9.19063]
[1776801700220,41.41,75144.66,0.1,0.06377,4e-05,9.1904]
[1776801701145,41.41,75148.64,0.1,0.06393,4e-05,9.20891]
[1776801705345,41.41,75146.7,0.1,0.06384,4e-05,9.19873]
[1776801705360,41.41,75146.7,0.1,0.06384,4e-05,9.19873]
[1776801705376,41.41,75146.52,0.1,0.06383,4e-05,9.19762]
[1776801710671,41.41,75146.06,0.1,0.0638,4e-05,9.19421]
[1776801716879,41.41,75145.09,0.1,0.06375,4e-05,9.18833]
[1776801722195,41.4,75155.0,0.1,0.06414,4e-05,9.23351]
[1776801727230,41.4,75160.38,0.1,0.06435,4e-05,9.25707]
[1776801728094,41.4,75160.38,0.1,0.06435,4e-05,9.25707]
[1776801729783,41.4,75158.0,0.1,0.06424,4e-05,9.24544]
[1776801729859,41.4,75143.15,0.1,0.06363,4e-05,9.17481]
[1776801730815,41.4,75131.89,0.1,0.06317,4e-05,9.12179]
[1776801731793,41.4,75131.89,0.1,0.06317,4e-05,9.12179]
[1776801731871,41.4,75126.09,0.1,0.06293,4e-05,9.09448]
[1776801737788,41.4,75125.95,0.1,0.06293,4e-05,9.09379]
[1776801743341,41.4,75122.32,0.1,0.06278,4e-05,9.07623]
[1776801745398,41.4,75130.8,0.1,0.06312,4e-05,9.11583]
[1776801747918,41.4,75128.22,0.1,0.06301,4e-05,9.10334]
[1776801750849,41.4,75121.12,0.1,0.06272,4e-05,9.06968]
[1776801751947,41.4,75119.92,0.1,0.06267,4e-05,9.06389]
[1776801752016,41.4,75115.6,0.1,0.06247,4e-05,9.04058]
[1776801753495,41.4,75115.6,0.1,0.06247,4e-05,9.04058]
[1776801753517,41.4,75115.83,0.1,0.06248,4e-05,9.04163]
[1776801756959,41.4,75096.87,0.1,0.06172,4e-05,8.95345]
[1776801762476,41.4,75096.34,0.1,0.06171,4e-05,8.95207]
[1776801767511,41.4,75099.62,0.1,0.06185,4e-05,8.9684]
[1776801772547,41.4,75102.0,0.1,0.06195,4e-05,8.98028]
[1776801777582,41.4,75099.19,0.1,0.06185,4e-05,8.96793]
[1776801781491,41.4,75100.36,0.1,0.0619,4e-05,8.97387]
[1776801781637,41.4,75100.36,0.1,0.0619,4e-05,8.97387]
[1776801781939,41.4,75090.95,0.1,0.06152,4e-05,8.93029]
[1776801784404,41.4,75086.17,0.1,0.06134,4e-05,8.90821]
[1776801789191,41.41,75079.85,0.1,0.06109,4e-05,8.87988]
[1776801790390,41.41,75079.62,0.1,0.06109,4e-05,8.87904]
[1776801790679,41.41,75097.59,0.1,0.0618,4e-05,8.96265]
[1776801792015,41.41,75107.48,0.1,0.0622,4e-05,9.00874]
[1776801792920,41.41,75107.48,0.1,0.0622,4e-05,9.00874]
[1776801793033,41.41,75122.33,0.1,0.0628,4e-05,9.07819]
[1776801796565,41.41,75123.4,0.1,0.06284,4e-05,9.08261]
[1776801801758,41.4,75122.41,0.1,0.06279,4e-05,9.07646]
[1776801803306,41.4,75122.23,0.1,0.06278,4e-05,9.07536]
[1776801808810,41.4,75122.65,0.1,0.06278,4e-05,9.07574]
[1776801813840,41.4,75113.71,0.1,0.06239,4e-05,9.02955]
[1776801818875,41.4,75106.92,0.1,0.06211,4e-05,8.99702]
[1776801823911,41.39,75108.63,0.1,0.06217,4e-05,9.00418]
[1776801828946,41.39,75111.54,0.1,0.06227,4e-05,9.01656]
[1776801830026,41.39,75111.54,0.1,0.06227,4e-05,9.01656]
[1776801832273,41.39,75116.83,0.1,0.06248,4e-05,9.04015]
[1776801833783,41.39,75117.56,0.1,0.0625,4e-05,9.04327]
[1776801835114,41.39,75117.74,0.1,0.06251,4e-05,9.04381]
[1776801836004,41.39,75127.0,0.1,0.06288,4e-05,9.08688]
[1776801841038,41.39,75130.54,0.1,0.06301,4e-05,9.10229]
[1776801841064,41.39,75135.08,0.1,0.0632,4e-05,9.12338]
[1776801843578,41.38,75139.21,0.1,0.06336,4e-05,9.14222]
[1776801844059,41.38,75139.25,0.1,0.06336,4e-05,9.14205]
[1776801845808,41.38,75144.1,0.1,0.06355,4e-05,9.16463]
[1776801846800,41.38,75145.35,0.1,0.0636,4e-05,9.17011]
[1776801850105,41.38,75145.36,0.1,0.06359,4e-05,9.16922]
[1776801852833,41.38,75146.98,0.1,0.06365,4e-05,9.17609]
[1776801854823,41.38,75146.93,0.1,0.06365,4e-05,9.1756]
[1776801858158,41.38,75157.89,0.1,0.06409,4e-05,9.22616]
[1776801863193,41.37,75162.98,0.1,0.06428,4e-05,9.24841]
[1776801868230,41.37,75162.49,0.1,0.06424,4e-05,9.24414]
[1776801869321,41.37,75162.49,0.1,0.06424,4e-05,9.24414]
[1776801869935,41.37,75162.49,0.1,0.06424,4e-05,9.24414]
[1776801870034,41.37,75152.28,0.1,0.06382,4e-05,9.19522]
[1776801871433,41.37,75152.28,0.1,0.06382,4e-05,9.19522]
[1776801874449,41.37,75152.85,0.1,0.06381,4e-05,9.19386]
[1776801874548,41.37,75152.93,0.1,0.06381,4e-05,9.194]
[1776801877428,41.36,75146.79,0.1,0.06356,4e-05,9.16424]
[1776801877501,41.36,75139.58,0.1,0.06326,4e-05,9.12997]
[1776801880907,41.36,75139.64,0.1,0.06326,4e-05,9.12971]
[1776801880963,41.36,75140.04,0.1,0.06327,4e-05,9.13134]
[1776801881319,41.36,75140.04,0.1,0.06327,4e-05,9.13134]
[1776801881850,41.36,75140.04,0.1,0.06327,4e-05,9.13134]
[1776801881870,41.36,75125.35,0.1,0.06267,4e-05,9.06206]
[1776801882443,41.36,75125.35,0.1,0.06267,4e-05,9.06206]
[1776801888369,41.36,75116.41,0.1,0.0623,4e-05,9.01927]
[1776801893629,41.36,75115.44,0.1,0.06226,4e-05,9.01413]
[1776801893710,41.36,75115.44,0.1,0.06226,4e-05,9.01413]
[1776801895671,41.36,75105.44,0.1,0.06185,4e-05,8.96724]
[1776801895772,41.36,75106.68,0.1,0.0619,4e-05,8.97301]
[1776801897650,41.36,75106.68,0.1,0.0619,4e-05,8.97299]
[1776801897686,41.36,75108.1,0.1,0.06196,4e-05,8.97957]
[1776801900592,41.36,75107.41,0.1,0.06193,4e-05,8.97632]
[1776801900594,41.36,75106.14,0.1,0.06188,4e-05,8.9704]
[1776801902427,41.36,75105.31,0.1,0.06185,4e-05,8.96654]
[1776801902522,41.36,75109.95,0.1,0.06203,4e-05,8.98818]
[1776801906701,41.36,75114.51,0.1,0.06221,4e-05,9.00929]
[1776801906789,41.36,75119.7,0.1,0.06242,4e-05,9.03343]
[1776801909817,41.36,75132.01,0.1,0.06292,4e-05,9.09048]
[1776801910851,41.36,75132.01,0.1,0.06292,4e-05,9.09048]
[1776801911841,41.36,75131.34,0.1,0.06289,4e-05,9.08704]
[1776801912791,41.36,75130.73,0.1,0.06286,4e-05,9.0839]
[1776801914136,41.35,75129.98,0.1,0.06283,4e-05,9.08028]
[1776801917784,41.35,75126.84,0.1,0.0627,4e-05,9.06524]
[1776801917796,41.35,75126.58,0.1,0.06269,4e-05,9.06395]
[1776801918378,41.35,75126.58,0.1,0.06269,4e-05,9.06395]
[1776801923616,41.35,75125.63,0.1,0.06264,4e-05,9.05922]
[1776801928653,41.35,75125.93,0.1,0.06266,4e-05,9.06046]
[1776801933688,41.35,75122.25,0.1,0.06249,4e-05,9.04002]
[1776801935807,41.35,75108.49,0.1,0.06193,4e-05,8.97577]
[1776801941744,41.36,75106.57,0.1,0.06186,4e-05,8.96783]
[1776801946783,41.36,75109.34,0.1,0.06198,4e-05,8.98176]
[1776801949146,41.36,75086.0,0.1,0.06105,4e-05,8.87337]
[1776801949430,41.36,75086.0,0.1,0.06105,4e-05,8.87337]
[1776801949803,41.36,75085.82,0.1,0.06105,4e-05,8.87267]
[1776801950320,41.36,75085.82,0.1,0.06105,4e-05,8.87267]
[1776801951118,41.36,75085.82,0.1,0.06105,4e-05,8.87267]
[1776801951189,41.36,75064.58,0.1,0.06021,4e-05,8.77452]
[1776801956854,41.36,75064.6,0.1,0.06022,4e-05,8.77622]
[1776801958527,41.36,75062.19,0.1,0.06013,4e-05,8.76543]
[1776801960960,41.36,75061.09,0.1,0.06009,4e-05,8.761]
[1776801965966,41.37,75056.44,0.1,0.05992,4e-05,8.74143]
[1776801966381,41.37,75055.24,0.1,0.05988,4e-05,8.73627]
[1776801967736,41.37,75055.24,0.1,0.05988,4e-05,8.73662]
[1776801972538,41.37,75055.52,0.1,0.05991,4e-05,8.73962]
[1776801972964,41.37,75055.32,0.1,0.0599,4e-05,8.73902]
[1776801977999,41.37,75057.27,0.1,0.05999,4e-05,8.74943]
[1776801981021,41.38,75067.5,0.1,0.0604,4e-05,8.79731]
[1776801986056,41.38,75070.51,0.1,0.06053,4e-05,8.81175]
[1776801986455,41.38,75070.51,0.1,0.06053,4e-05,8.81175]
[1776801987098,41.38,75070.51,0.1,0.06053,4e-05,8.81175]
[1776801987130,41.38,75070.51,0.1,0.06053,4e-05,8.81175]
[1776801987186,41.38,75066.84,0.1,0.06038,4e-05,8.79494]
[1776801988838,41.38,75066.84,0.1,0.06038,4e-05,8.79505]
[1776801989079,41.38,75068.85,0.1,0.06046,4e-05,8.80446]
[1776801994116,41.38,75069.47,0.1,0.06048,4e-05,8.80519]
[1776801999152,41.38,75069.73,0.1,0.06049,4e-05,8.80716]
[1776802000327,41.38,75068.97,0.1,0.06047,4e-05,8.80381]
[1776802000362,41.38,75068.97,0.1,0.06047,4e-05,8.80381]
[1776802001030,41.38,75068.97,0.1,0.06047,4e-05,8.80381]
[1776802001170,41.38,75065.76,0.1,0.06034,4e-05,8.78918]
[1776802002173,41.38,75048.83,0.1,0.05968,4e-05,8.71162]
[1776802002485,41.38,75048.83,0.1,0.05968,4e-05,8.71162]
[1776802003038,41.38,75048.83,0.1,0.05968,4e-05,8.71162]
[1776802008216,41.38,75045.94,0.1,0.05958,4e-05,8.69988]
[1776802013250,41.39,75042.66,0.1,0.05946,4e-05,8.68595]
[1776802013785,41.39,75042.66,0.1,0.05946,4e-05,8.68595]
[1776802015127,41.39,75041.99,0.1,0.05944,4e-05,8.68312]
[1776802015264,41.39,75040.08,0.1,0.05936,4e-05,8.67462]
[1776802017373,41.39,75038.71,0.1,0.05932,4e-05,8.66887]
[1776802017414,41.39,75038.71,0.1,0.05932,4e-05,8.66887]
[1776802022548,41.39,75034.5,0.1,0.05916,4e-05,8.65037]
[1776802023171,41.39,75034.5,0.1,0.05916,4e-05,8.65037]
[1776802023342,41.39,75038.27,0.1,0.05931,4e-05,8.66787]
[1776802024144,41.39,75038.27,0.1,0.05931,4e-05,8.66787]
[1776802024348,41.39,75038.46,0.1,0.05931,4e-05,8.66857]
[1776802025197,41.39,75038.46,0.1,0.05931,4e-05,8.66857]
[1776802025356,41.39,75038.98,0.1,0.05933,4e-05,8.67077]
[1776802030391,41.39,75033.02,0.1,0.05909,4e-05,8.64281]
[1776802035138,41.39,75024.19,0.1,0.05875,4e-05,8.60222]
[1776802036383,41.39,75016.98,0.1,0.05847,4e-05,8.56929]
[1776802036935,41.39,75014.2,0.1,0.05836,4e-05,8.55665]
[1776802039117,41.39,75012.61,0.1,0.0583,4e-05,8.54943]
[1776802042917,41.39,75008.23,0.1,0.05813,4e-05,8.52966]
[1776802045670,41.39,74996.39,0.1,0.05768,4e-05,8.47635]
[1776802051016,41.39,74990.77,0.1,0.05748,4e-05,8.45158]
[1776802051232,41.39,74990.77,0.1,0.05748,4e-05,8.45158]
[1776802057403,41.39,75000.11,0.1,0.05782,4e-05,8.49129]
[1776802057535,41.39,75001.36,0.1,0.05787,4e-05,8.49701]
[1776802057961,41.39,74994.68,0.1,0.05761,4e-05,8.46695]
[1776802059647,41.39,74994.68,0.1,0.05761,4e-05,8.46711]
[1776802060375,41.39,74982.74,0.1,0.05716,4e-05,8.4136]
[1776802065640,41.39,74977.3,0.1,0.05697,4e-05,8.39015]
[1776802070676,41.39,74977.82,0.1,0.05699,4e-05,8.39352]
[1776802075710,41.4,74976.37,0.1,0.05695,4e-05,8.38814]
[1776802080747,41.4,74977.71,0.1,0.05701,4e-05,8.39521]
[1776802086216,41.4,74976.88,0.1,0.05698,4e-05,8.39234]
[1776802091829,41.4,74987.88,0.1,0.05742,4e-05,8.44339]
[1776802096858,41.4,74989.96,0.1,0.0575,4e-05,8.45312]
[1776802101894,41.4,74987.61,0.1,0.05741,4e-05,8.44301]
[1776802106930,41.41,74994.78,0.1,0.05769,4e-05,8.47578]
[1776802107980,41.41,74994.78,0.1,0.05769,4e-05,8.47578]
[1776802113977,41.41,74999.63,0.1,0.05785,4e-05,8.49456]
[1776802119012,41.4,75008.0,0.1,0.05817,4e-05,8.53214]
[1776802123099,41.4,75008.49,0.1,0.05819,4e-05,8.53422]
[1776802124430,41.4,75008.77,0.1,0.0582,4e-05,8.53534]
[1776802130089,41.4,75005.71,0.1,0.05808,4e-05,8.5211]
[1776802135123,41.4,75006.18,0.1,0.05809,4e-05,8.52306]
[1776802141166,41.4,75007.58,0.1,0.05815,4e-05,8.52918]
[1776802143165,41.4,75010.77,0.1,0.05827,4e-05,8.54362]
[1776802146945,41.4,75011.86,0.1,0.05831,4e-05,8.54833]
[1776802147946,41.4,75012.03,0.1,0.05831,4e-05,8.54898]
[1776802150750,41.4,75017.88,0.1,0.05854,4e-05,8.57528]
[1776802156271,41.4,75016.82,0.1,0.05849,4e-05,8.56981]
[1776802160960,41.4,75018.48,0.1,0.05855,4e-05,8.57688]
[1776802161305,41.4,75007.75,0.1,0.05814,4e-05,8.52809]
[1776802162866,41.4,75013.51,0.1,0.05836,4e-05,8.55407]
[1776802166143,41.4,75015.17,0.1,0.05842,4e-05,8.56131]
[1776802166343,41.4,75014.91,0.1,0.05841,4e-05,8.56002]
[1776802166968,41.4,75014.91,0.1,0.05841,4e-05,8.56002]
[1776802167368,41.4,75026.74,0.1,0.05886,4e-05,8.61398]
[1776802168355,41.4,75037.73,0.1,0.05929,4e-05,8.66419]
[1776802169947,41.4,75039.92,0.1,0.05938,4e-05,8.67447]
[1776802171114,41.4,75045.56,0.1,0.0596,4e-05,8.70049]
[1776802171541,41.4,75045.56,0.1,0.0596,4e-05,8.70049]
[1776802171376,41.4,75054.3,0.1,0.05992,4e-05,8.73764]
[1776802174137,41.4,75056.55,0.1,0.06001,4e-05,8.74808]
[1776802174630,41.4,75056.43,0.1,0.06001,4e-05,8.74774]
[1776802175061,41.4,75056.43,0.1,0.06001,4e-05,8.74774]
[1776802175405,41.4,75058.13,0.1,0.06008,4e-05,8.75554]
[1776802180269,41.4,75061.07,0.1,0.06019,4e-05,8.76933]
[1776802180366,41.4,75061.07,0.1,0.06019,4e-05,8.76933]
[1776802180509,41.4,75063.72,0.1,0.0603,4e-05,8.78151]
[1776802181240,41.4,75063.72,0.1,0.0603,4e-05,8.78151]
[1776802181533,41.4,75107.57,0.1,0.06204,4e-05,8.98459]
[1776802182007,41.4,75107.57,0.1,0.06204,4e-05,8.98459]
[1776802182479,41.4,75106.51,0.1,0.062,4e-05,8.97932]
[1776802182630,41.4,75106.51,0.1,0.062,4e-05,8.97932]
[1776802182774,41.4,75106.51,0.1,0.062,4e-05,8.97932]
[1776802183488,41.4,75122.86,0.1,0.06265,4e-05,9.05539]
[1776802184637,41.4,75186.82,0.1,0.06528,4e-05,9.35763]
[1776802185181,41.4,75186.82,0.1,0.06528,4e-05,9.35763]
[1776802185541,41.4,75259.53,0.1,0.06838,4e-05,9.70856]
[1776802185734,41.4,75259.53,0.1,0.06838,4e-05,9.70856]
[1776802186284,41.4,75259.53,0.1,0.06838,4e-05,9.70856]
[1776802186401,41.4,75259.53,0.1,0.06838,4e-05,9.70856]
[1776802186558,41.4,75259.1,0.1,0.06836,4e-05,9.70646]
[1776802187113,41.4,75259.1,0.1,0.06836,4e-05,9.70646]
[1776802187544,41.4,75308.5,0.1,0.07052,4e-05,9.94871]
[1776802189254,41.4,75300.29,0.1,0.07016,4e-05,9.90804]
[1776802189561,41.4,75322.98,0.1,0.07116,4e-05,10.01969]
[1776802190025,41.4,75322.98,0.1,0.07116,4e-05,10.01969]
[1776802190571,41.4,75343.4,0.1,0.07208,5e-05,10.12108]
[1776802191577,41.4,75354.36,0.1,0.07257,5e-05,10.1756]
[1776802191939,41.4,75354.36,0.1,0.07257,5e-05,10.1756]
[1776802192047,41.4,75354.36,0.1,0.07257,5e-05,10.1756]
[1776802192267,41.4,75354.36,0.1,0.07257,5e-05,10.1756]
[1776802192588,41.4,75384.59,0.1,0.07394,5e-05,10.32658]
[1776802192646,41.4,75384.59,0.1,0.07394,5e-05,10.32658]
[1776802192826,41.4,75384.59,0.1,0.07394,5e-05,10.32658]
[1776802193590,41.4,75356.29,0.1,0.07264,5e-05,10.18381]
[1776802194606,41.39,75380.16,0.1,0.07371,5e-05,10.30157]
[1776802194867,41.39,75380.16,0.1,0.07371,5e-05,10.30157]
[1776802195846,41.39,75381.73,0.1,0.07379,5e-05,10.30947]
[1776802196174,41.39,75381.73,0.1,0.07379,5e-05,10.30947]
[1776802196989,41.39,75384.4,0.1,0.0739,5e-05,10.32218]
[1776802197504,41.39,75384.4,0.1,0.0739,5e-05,10.32218]
[1776802197947,41.39,75392.28,0.1,0.07424,5e-05,10.35954]
[1776802198230,41.39,75392.28,0.1,0.07424,5e-05,10.35954]
[1776802198276,41.39,75392.28,0.1,0.07424,5e-05,10.35954]
[1776802198556,41.39,75392.28,0.1,0.07424,5e-05,10.35954]
[1776802198742,41.39,75385.41,0.1,0.07393,5e-05,10.32494]
[1776802199570,41.38,75369.04,0.1,0.07316,5e-05,10.24099]
[1776802199693,41.38,75369.04,0.1,0.07316,5e-05,10.24099]
[1776802199978,41.38,75369.04,0.1,0.07316,5e-05,10.24099]
[1776802200010,41.38,75349.75,0.1,0.07229,5e-05,10.14456]
[1776802201100,41.38,75349.75,0.1,0.07229,5e-05,10.14456]
[1776802201316,41.38,75349.75,0.1,0.07229,5e-05,10.14456]
[1776802201349,41.38,75324.95,0.1,0.07117,4e-05,10.0213]
[1776802201859,41.38,75324.95,0.1,0.07117,4e-05,10.0213]
[1776802202068,41.38,75324.95,0.1,0.07117,4e-05,10.0213]
[1776802202185,41.38,75324.95,0.1,0.07117,4e-05,10.0213]
[1776802202229,41.38,75321.74,0.1,0.07102,4e-05,10.00383]
[1776802202900,41.38,75321.74,0.1,0.07102,4e-05,10.00383]
[1776802203180,41.38,75321.74,0.1,0.07102,4e-05,10.00383]
[1776802203225,41.38,75321.74,0.1,0.07102,4e-05,10.00383]
[1776802203321,41.38,75359.26,0.1,0.0727,5e-05,10.1898]
[1776802203852,41.38,75359.26,0.1,0.0727,5e-05,10.1898]
[1776802204320,41.38,75359.26,0.1,0.0727,5e-05,10.1898]
[1776802204417,41.38,75346.33,0.1,0.07211,5e-05,10.12518]
[1776802204993,41.38,75346.33,0.1,0.07211,5e-05,10.12518]
[1776802205179,41.38,75346.33,0.1,0.07211,5e-05,10.12518]
[1776802205578,41.38,75346.33,0.1,0.07211,5e-05,10.12518]
[1776802206176,41.38,75341.36,0.1,0.07188,4e-05,10.09956]
[1776802206200,41.38,75341.36,0.1,0.07188,4e-05,10.09956]
[1776802206372,41.38,75322.92,0.1,0.07105,4e-05,10.00721]
[1776802206808,41.38,75322.92,0.1,0.07105,4e-05,10.00721]
[1776802206991,41.38,75322.92,0.1,0.07105,4e-05,10.00721]
[1776802207072,41.38,75322.92,0.1,0.07105,4e-05,10.00721]
[1776802207264,41.38,75322.92,0.1,0.07105,4e-05,10.00721]
[1776802207477,41.38,75322.92,0.1,0.07105,4e-05,10.00721]
[1776802207559,41.38,75330.93,0.1,0.0714,4e-05,10.04691]
[1776802207763,41.38,75330.93,0.1,0.0714,4e-05,10.04691]
[1776802207980,41.38,75330.93,0.1,0.0714,4e-05,10.04691]
[1776802208375,41.38,75330.93,0.1,0.0714,4e-05,10.04691]
[1776802208569,41.38,75330.93,0.1,0.0714,4e-05,10.04691]
[1776802208617,41.38,75372.39,0.1,0.07328,5e-05,10.25374]
[1776802209384,41.38,75372.39,0.1,0.07328,5e-05,10.25374]
[1776802209454,41.38,75372.39,0.1,0.07328,5e-05,10.25374]
[1776802209570,41.38,75372.39,0.1,0.07328,5e-05,10.25374]
[1776802209468,41.38,75390.14,0.1,0.07409,5e-05,10.34306]
[1776802209736,41.38,75390.14,0.1,0.07409,5e-05,10.34306]
[1776802210503,41.38,75390.14,0.1,0.07409,5e-05,10.34306]
[1776802210624,41.38,75390.14,0.1,0.07409,5e-05,10.34306]
[1776802210560,41.38,75411.67,0.1,0.07508,5e-05,10.45182]
[1776802210791,41.38,75411.67,0.1,0.07508,5e-05,10.45182]
[1776802211498,41.38,75411.67,0.1,0.07508,5e-05,10.45182]
[1776802211554,41.38,75447.01,0.1,0.07674,5e-05,10.63163]
[1776802212503,41.38,75447.01,0.1,0.07674,5e-05,10.63163]
[1776802212658,41.38,75456.88,0.1,0.0772,5e-05,10.68212]
[1776802213037,41.38,75456.88,0.1,0.0772,5e-05,10.68212]
[1776802213549,41.38,75456.88,0.1,0.0772,5e-05,10.68212]
[1776802213798,41.38,75450.2,0.1,0.07689,5e-05,10.64793]
[1776802214399,41.38,75450.2,0.1,0.07689,5e-05,10.64793]
[1776802214537,41.38,75450.2,0.1,0.07689,5e-05,10.64793]
[1776802215839,41.38,75445.66,0.1,0.07667,5e-05,10.62408]
[1776802215894,41.38,75445.66,0.1,0.07667,5e-05,10.62408]
[1776802216230,41.37,75455.15,0.1,0.07711,5e-05,10.67147]
[1776802217664,41.37,75455.15,0.1,0.07711,5e-05,10.67147]
[1776802217677,41.37,75473.15,0.1,0.07795,5e-05,10.76299]
[1776802218269,41.37,75473.15,0.1,0.07795,5e-05,10.76299]
[1776802218632,41.37,75478.14,0.1,0.07819,5e-05,10.78809]
[1776802220203,41.37,75481.44,0.1,0.07834,5e-05,10.80446]
[1776802220487,41.37,75496.93,0.1,0.07908,5e-05,10.88377]
[1776802220850,41.37,75496.93,0.1,0.07908,5e-05,10.88377]
[1776802221690,41.37,75488.27,0.1,0.07866,5e-05,10.83903]
[1776802222329,41.37,75488.27,0.1,0.07866,5e-05,10.83903]
[1776802222403,41.37,75487.76,0.1,0.07861,5e-05,10.83434]
[1776802223784,41.37,75487.76,0.1,0.07861,5e-05,10.83434]
[1776802223818,41.37,75487.76,0.1,0.07861,5e-05,10.83434]
[1776802223854,41.37,75487.76,0.1,0.07861,5e-05,10.83434]
[1776802224324,41.36,75515.78,0.1,0.07996,5e-05,10.97873]
[1776802225937,41.36,75516.93,0.1,0.08001,5e-05,10.98339]
[1776802226109,41.36,75516.93,0.1,0.08001,5e-05,10.98339]
[1776802226675,41.35,75501.96,0.1,0.07923,5e-05,10.90045]
[1776802227344,41.35,75501.96,0.1,0.07923,5e-05,10.90045]
[1776802227404,41.35,75501.96,0.1,0.07923,5e-05,10.90045]
[1776802227512,41.35,75501.96,0.1,0.07923,5e-05,10.90045]
[1776802227563,41.35,75484.98,0.1,0.07841,5e-05,10.81271]
[1776802228712,41.33,75520.14,0.1,0.08,5e-05,10.98308]
[1776802229436,41.33,75520.14,0.1,0.08,5e-05,10.98308]
[1776802230691,41.33,75518.6,0.1,0.07991,5e-05,10.97352]
[1776802230698,41.33,75517.12,0.1,0.07984,5e-05,10.96583]
[1776802230798,41.33,75517.12,0.1,0.07984,5e-05,10.96583]
[1776802231121,41.33,75493.07,0.1,0.07864,5e-05,10.83707]
[1776802234624,41.32,75493.68,0.1,0.07866,5e-05,10.83872]
[1776802234638,41.32,75479.4,0.1,0.07797,5e-05,10.76446]
[1776802238174,41.32,75471.74,0.1,0.07759,5e-05,10.72329]
[1776802239832,41.32,75475.93,0.1,0.07778,5e-05,10.74381]
[1776802239931,41.32,75475.93,0.1,0.07778,5e-05,10.74381]
[1776802240552,41.32,75475.93,0.1,0.07778,5e-05,10.74381]
[1776802240618,41.32,75460.77,0.1,0.07705,5e-05,10.66542]
[1776802244039,41.31,75469.27,0.1,0.07744,5e-05,10.70733]
[1776802244190,41.31,75469.27,0.1,0.07744,5e-05,10.70733]
[1776802244273,41.31,75469.27,0.1,0.07744,5e-05,10.70733]
[1776802244478,41.31,75456.85,0.1,0.07684,5e-05,10.64277]
[1776802248484,41.31,75467.83,0.1,0.07733,5e-05,10.6963]
[1776802248841,41.31,75467.83,0.1,0.07733,5e-05,10.6963]
[1776802249219,41.31,75467.83,0.1,0.07733,5e-05,10.6963]
[1776802249456,41.31,75467.83,0.1,0.07733,5e-05,10.6963]
[1776802249513,41.31,75505.43,0.1,0.07914,5e-05,10.89022]
[1776802250258,41.31,75505.43,0.1,0.07914,5e-05,10.89022]
[1776802250623,41.3,75521.5,0.1,0.07991,5e-05,10.97283]
[1776802252161,41.3,75521.92,0.1,0.07992,5e-05,10.97445]
[1776802252566,41.3,75521.92,0.1,0.07992,5e-05,10.97445]
[1776802252775,41.3,75523.86,0.1,0.08001,5e-05,10.98371]
[1776802252947,41.3,75523.86,0.1,0.08001,5e-05,10.98371]
[1776802253164,41.3,75523.86,0.1,0.08001,5e-05,10.98371]
[1776802256350,41.28,75524.68,0.1,0.07995,5e-05,10.97742]
[1776802258131,41.28,75537.89,0.1,0.08058,5e-05,11.04497]
[1776802261769,41.28,75546.68,0.1,0.081,5e-05,11.08971]
[1776802262164,41.28,75553.04,0.1,0.0813,5e-05,11.12202]
[1776802264753,41.27,75568.61,0.1,0.08207,5e-05,11.20285]
[1776802265952,41.27,75568.61,0.1,0.08206,5e-05,11.20225]
[1776802266200,41.26,75570.41,0.1,0.08209,5e-05,11.20531]
[1776802267478,41.26,75570.41,0.1,0.08209,5e-05,11.20531]
[1776802267676,41.26,75570.41,0.1,0.08209,5e-05,11.20531]
[1776802267723,41.25,75554.24,0.1,0.08123,5e-05,11.11404]
[1776802268061,41.25,75554.24,0.1,0.08123,5e-05,11.11404]
[1776802268670,41.25,75554.24,0.1,0.08123,5e-05,11.11404]
[1776802268702,41.25,75559.2,0.1,0.08147,5e-05,11.13947]
[1776802269016,41.25,75559.2,0.1,0.08147,5e-05,11.13947]
[1776802269451,41.25,75541.82,0.1,0.0806,5e-05,11.04801]
[1776802270174,41.25,75541.82,0.1,0.0806,5e-05,11.04801]
[1776802270262,41.25,75541.82,0.1,0.0806,5e-05,11.04801]
[1776802270273,41.25,75527.13,0.1,0.07988,5e-05,10.97068]
[1776802270931,41.25,75527.13,0.1,0.07988,5e-05,10.97068]
[1776802271127,41.25,75527.13,0.1,0.07988,5e-05,10.97068]
[1776802271147,41.25,75527.13,0.1,0.07988,5e-05,10.97068]
[1776802271227,41.25,75527.13,0.1,0.07988,5e-05,10.97068]
[1776802271437,41.25,75527.13,0.1,0.07988,5e-05,10.97068]
[1776802271468,41.25,75527.13,0.1,0.07988,5e-05,10.97068]
[1776802271521,41.24,75560.07,0.1,0.08149,5e-05,11.14228]
[1776802272244,41.24,75559.31,0.1,0.08145,5e-05,11.13784]
[1776802273166,41.24,75559.31,0.1,0.08145,5e-05,11.13784]
[1776802273290,41.24,75559.31,0.1,0.08145,5e-05,11.13784]
[1776802273556,41.24,75559.31,0.1,0.08145,5e-05,11.13784]
[1776802273743,41.24,75559.31,0.1,0.08145,5e-05,11.13784]
[1776802273761,41.24,75559.31,0.1,0.08145,5e-05,11.13784]
[1776802273597,41.24,75581.69,0.1,0.08256,5e-05,11.25539]
[1776802274267,41.24,75581.69,0.1,0.08256,5e-05,11.25539]
[1776802274303,41.24,75578.83,0.1,0.08241,5e-05,11.23998]
[1776802275848,41.24,75578.83,0.1,0.08238,5e-05,11.23616]
[1776802276272,41.24,75577.66,0.1,0.08231,5e-05,11.22965]
[1776802276941,41.24,75577.66,0.1,0.08231,5e-05,11.22965]
[1776802277035,41.24,75577.66,0.1,0.08231,5e-05,11.22965]
[1776802277370,41.23,75565.98,0.1,0.08173,5e-05,11.16787]
[1776802278036,41.23,75565.98,0.1,0.08173,5e-05,11.16787]
[1776802278295,41.23,75565.98,0.1,0.08173,5e-05,11.16759]
[1776802279796,41.23,75542.13,0.1,0.08054,5e-05,11.04176]
[1776802281964,41.23,75542.13,0.1,0.08054,5e-05,11.04176]
[1776802283035,41.23,75538.0,0.1,0.08032,5e-05,11.01839]
[1776802285307,41.23,75533.74,0.1,0.0801,5e-05,10.99444]
[1776802285454,41.23,75533.74,0.1,0.0801,5e-05,10.99444]
[1776802288543,41.22,75545.39,0.1,0.08065,5e-05,11.05296]
[1776802292303,41.22,75552.15,0.1,0.08094,5e-05,11.08332]
[1776802292380,41.22,75552.63,0.1,0.08096,5e-05,11.08523]
[1776802293388,41.22,75564.27,0.1,0.08153,5e-05,11.14624]
[1776802294747,41.22,75564.27,0.1,0.08153,5e-05,11.14624]
[1776802294751,41.22,75576.28,0.1,0.08213,5e-05,11.20922]
[1776802295483,41.22,75576.28,0.1,0.08213,5e-05,11.20922]
[1776802295711,41.21,75568.06,0.1,0.08169,5e-05,11.16276]
[1776802297419,41.21,75550.24,0.1,0.0808,5e-05,11.06885]
[1776802302476,41.21,75550.73,0.1,0.08081,5e-05,11.06923]
[1776802302525,41.21,75550.73,0.1,0.08081,5e-05,11.06923]
[1776802302546,41.21,75550.73,0.1,0.08081,5e-05,11.06923]
[1776802302557,41.21,75551.7,0.1,0.08085,5e-05,11.0737]
[1776802304469,41.2,75551.7,0.1,0.08084,5e-05,11.07307]
[1776802306188,41.2,75550.44,0.1,0.08077,5e-05,11.06526]
[1776802309804,41.2,75540.77,0.1,0.08028,5e-05,11.01296]
[1776802313472,41.19,75532.95,0.1,0.07988,5e-05,10.97015]
[1776802313675,41.19,75532.95,0.1,0.07988,5e-05,10.97015]
[1776802313750,41.19,75532.95,0.1,0.07988,5e-05,10.97015]
[1776802313733,41.19,75516.28,0.1,0.07906,5e-05,10.88297]
[1776802314437,41.19,75516.28,0.1,0.07906,5e-05,10.88297]
[1776802314976,41.19,75517.96,0.1,0.07914,5e-05,10.89125]
[1776802321592,41.18,75514.8,0.1,0.07894,5e-05,10.87028]
[1776802323374,41.18,75513.42,0.1,0.07887,5e-05,10.86249]
[1776802323741,41.18,75478.37,0.1,0.07718,5e-05,10.68078]
[1776802325829,41.18,75479.26,0.1,0.07722,5e-05,10.68485]
[1776802326630,41.18,75464.62,0.1,0.07652,5e-05,10.60894]
[1776802327040,41.18,75464.62,0.1,0.07652,5e-05,10.60894]
[1776802327441,41.18,75464.62,0.1,0.07652,5e-05,10.60894]
[1776802327722,41.18,75446.0,0.1,0.07564,5e-05,10.51303]
[1776802328279,41.18,75446.0,0.1,0.07564,5e-05,10.51303]
[1776802330621,41.18,75436.97,0.1,0.0752,5e-05,10.46587]
[1776802330765,41.18,75436.97,0.1,0.0752,5e-05,10.46587]
[1776802332035,41.18,75436.13,0.1,0.07516,5e-05,10.46073]
[1776802332913,41.17,75430.52,0.1,0.07489,5e-05,10.43176]
[1776802334862,41.17,75428.03,0.1,0.07477,5e-05,10.41834]
[1776802335698,41.17,75413.81,0.1,0.0741,5e-05,10.34586]
[1776802336848,41.17,75413.81,0.1,0.0741,5e-05,10.34586]
[1776802337713,41.17,75405.05,0.1,0.07369,5e-05,10.30035]
[1776802342749,41.17,75428.42,0.1,0.07474,5e-05,10.41585]
[1776802343571,41.17,75428.42,0.1,0.07474,5e-05,10.41585]
[1776802344360,41.16,75429.03,0.1,0.07476,5e-05,10.41819]
[1776802344763,41.16,75442.24,0.1,0.07537,5e-05,10.48471]
[1776802345770,41.16,75430.48,0.1,0.07482,5e-05,10.42428]
[1776802347303,41.16,75438.05,0.1,0.07517,5e-05,10.46236]
[1776802347376,41.16,75438.05,0.1,0.07517,5e-05,10.46236]
[1776802348084,41.16,75430.22,0.1,0.0748,5e-05,10.42207]
[1776802348392,41.16,75430.22,0.1,0.0748,5e-05,10.42207]
[1776802348714,41.16,75430.22,0.1,0.0748,5e-05,10.42207]
[1776802348815,41.16,75448.35,0.1,0.07564,5e-05,10.51407]
[1776802349034,41.16,75448.35,0.1,0.07564,5e-05,10.51407]
[1776802349189,41.16,75448.35,0.1,0.07564,5e-05,10.51407]
[1776802349820,41.16,75448.35,0.1,0.07564,5e-05,10.51407]
[1776802352040,41.16,75454.92,0.1,0.07592,5e-05,10.54328]
[1776802352116,41.16,75454.92,0.1,0.07592,5e-05,10.54328]
[1776802352528,41.16,75454.92,0.1,0.07592,5e-05,10.54328]
[1776802352823,41.16,75486.35,0.1,0.07741,5e-05,10.70451]
[1776802353157,41.16,75486.35,0.1,0.07741,5e-05,10.70451]
[1776802353830,41.16,75486.12,0.1,0.07739,5e-05,10.70255]
[1776802356872,41.15,75479.9,0.1,0.07709,5e-05,10.66981]
[1776802356896,41.15,75480.95,0.1,0.07714,5e-05,10.67522]
[1776802357007,41.15,75480.95,0.1,0.07714,5e-05,10.67522]
[1776802357858,41.15,75484.52,0.1,0.0773,5e-05,10.69288]
[1776802359480,41.15,75493.93,0.1,0.07774,5e-05,10.74097]
[1776802359491,41.15,75493.93,0.1,0.07774,5e-05,10.74097]
[1776802359871,41.15,75492.51,0.1,0.07767,5e-05,10.7332]
[1776802362067,41.15,75495.89,0.1,0.07783,5e-05,10.75019]
[1776802363673,41.15,75492.67,0.1,0.07767,5e-05,10.73311]
[1776802363691,41.15,75492.67,0.1,0.07767,5e-05,10.73311]
[1776802366020,41.15,75497.9,0.1,0.07791,5e-05,10.75879]
[1776802366714,41.15,75497.9,0.1,0.07791,5e-05,10.75879]
[1776802366723,41.15,75508.41,0.1,0.07841,5e-05,10.8127]
[1776802367977,41.14,75510.12,0.1,0.07849,5e-05,10.821]
[1776802369402,41.14,75505.84,0.1,0.07828,5e-05,10.79826]
[1776802369472,41.14,75505.84,0.1,0.07828,5e-05,10.79826]
[1776802369673,41.14,75495.59,0.1,0.07778,5e-05,10.7447]
[1776802370990,41.14,75483.95,0.1,0.07722,5e-05,10.6842]
[1776802376022,41.14,75478.03,0.1,0.07692,5e-05,10.65164]
[1776802379571,41.14,75477.71,0.1,0.07689,5e-05,10.64933]
[1776802379586,41.14,75477.71,0.1,0.07689,5e-05,10.64933]
[1776802379686,41.14,75477.06,0.1,0.07686,5e-05,10.64565]
[1776802380094,41.14,75477.06,0.1,0.07686,5e-05,10.64565]
[1776802380447,41.14,75477.06,0.1,0.07686,5e-05,10.64565]
[1776802380568,41.14,75477.06,0.1,0.07686,5e-05,10.64565]
[1776802380760,41.14,75477.06,0.1,0.07686,5e-05,10.64565]
[1776802380843,41.14,75486.7,0.1,0.07732,5e-05,10.69495]
[1776802381765,41.13,75506.65,0.1,0.07827,5e-05,10.79769]
[1776802384075,41.13,75516.46,0.1,0.07873,5e-05,10.84702]
[1776802385803,41.13,75516.46,0.1,0.07873,5e-05,10.84702]
[1776802385869,41.13,75516.46,0.1,0.07873,5e-05,10.84702]
[1776802391386,41.13,75519.19,0.1,0.07882,5e-05,10.85756]
[1776802392651,41.12,75519.7,0.1,0.07884,5e-05,10.8596]
[1776802392905,41.12,75519.7,0.1,0.07884,5e-05,10.8596]
[1776802393865,41.12,75530.18,0.1,0.07934,5e-05,10.9129]
[1776802395912,41.12,75533.42,0.1,0.07949,5e-05,10.92918]
[1776802396170,41.12,75535.58,0.1,0.07958,5e-05,10.93906]
[1776802401616,41.11,75544.18,0.1,0.07998,5e-05,10.98108]
[1776802403826,41.11,75557.01,0.1,0.08059,5e-05,11.04664]
[1776802404938,41.11,75557.01,0.1,0.08059,5e-05,11.04664]
[1776802404800,41.11,75538.64,0.1,0.07969,5e-05,10.95072]
[1776802405118,41.11,75538.64,0.1,0.07969,5e-05,10.95072]
[1776802405580,41.11,75538.64,0.1,0.07969,5e-05,10.95072]
[1776802405682,41.11,75513.76,0.1,0.07848,5e-05,10.82075]
[1776802406189,41.11,75513.76,0.1,0.07848,5e-05,10.82075]
[1776802406586,41.11,75508.16,0.1,0.0782,5e-05,10.79099]
[1776802407122,41.11,75508.16,0.1,0.0782,5e-05,10.79099]
[1776802407351,41.11,75509.23,0.1,0.07825,5e-05,10.79599]
[1776802412624,41.1,75505.62,0.1,0.07803,5e-05,10.77151]
[1776802413295,41.1,75501.4,0.1,0.07783,5e-05,10.74967]
[1776802413366,41.1,75495.95,0.1,0.07756,5e-05,10.72103]
[1776802414122,41.1,75495.95,0.1,0.07756,5e-05,10.72103]
[1776802414296,41.1,75495.95,0.1,0.07756,5e-05,10.7206]
[1776802415945,41.1,75472.76,0.1,0.07645,5e-05,10.60051]
[1776802418210,41.1,75467.38,0.1,0.07619,5e-05,10.57269]
[1776802418232,41.1,75467.38,0.1,0.07619,5e-05,10.57269]
[1776802418325,41.1,75466.56,0.1,0.07615,5e-05,10.56831]
[1776802423340,41.1,75468.87,0.1,0.07625,5e-05,10.57932]
[1776802424136,41.1,75475.15,0.1,0.07655,5e-05,10.61135]
[1776802424419,41.1,75475.15,0.1,0.07655,5e-05,10.61135]
[1776802424948,41.1,75475.15,0.1,0.07655,5e-05,10.61135]
[1776802424595,41.1,75500.92,0.1,0.07777,5e-05,10.74394]
[1776802425154,41.1,75500.92,0.1,0.07777,5e-05,10.74394]
[1776802425872,41.1,75513.95,0.1,0.0784,5e-05,10.81116]
[1776802426524,41.1,75513.95,0.1,0.0784,5e-05,10.81116]
[1776802426543,41.1,75513.95,0.1,0.0784,5e-05,10.81116]
[1776802426876,41.1,75513.95,0.1,0.0784,5e-05,10.81116]
[1776802427073,41.1,75520.67,0.1,0.07872,5e-05,10.84556]
[1776802427262,41.1,75520.67,0.1,0.07872,5e-05,10.84556]
[1776802427344,41.1,75520.67,0.1,0.07872,5e-05,10.84556]
[1776802427822,41.09,75529.34,0.1,0.07913,5e-05,10.89007]
[1776802428560,41.09,75539.04,0.1,0.0796,5e-05,10.94]
[1776802430416,41.09,75550.33,0.1,0.08014,5e-05,10.99802]
[1776802435717,41.09,75552.71,0.1,0.08023,5e-05,11.00789]
[1776802440471,41.08,75544.76,0.1,0.07983,5e-05,10.96451]
[1776802442831,41.08,75543.74,0.1,0.07976,5e-05,10.95785]
[1776802442867,41.08,75543.74,0.1,0.07976,5e-05,10.95785]
[1776802442925,41.08,75538.97,0.1,0.07953,5e-05,10.93228]
[1776802443938,41.08,75538.97,0.1,0.07953,5e-05,10.93228]
[1776802443943,41.08,75521.96,0.1,0.07869,5e-05,10.8429]
[1776802444668,41.08,75521.96,0.1,0.07869,5e-05,10.8429]
[1776802444959,41.08,75538.35,0.1,0.07948,5e-05,10.9275]
[1776802446767,41.08,75549.64,0.1,0.08003,5e-05,10.98607]
[1776802450560,41.07,75535.41,0.1,0.07932,5e-05,10.91065]
[1776802453581,41.07,75520.72,0.1,0.07859,5e-05,10.83205]
[1776802457186,41.07,75519.43,0.1,0.07851,5e-05,10.82357]
[1776802457609,41.07,75519.23,0.1,0.07849,5e-05,10.82196]
[1776802460644,41.06,75518.96,0.1,0.07847,5e-05,10.81943]
[1776802460734,41.06,75517.88,0.1,0.07841,5e-05,10.81326]
[1776802461774,41.06,75517.88,0.1,0.07841,5e-05,10.81326]
[1776802461873,41.06,75517.88,0.1,0.07841,5e-05,10.81326]
[1776802461899,41.06,75517.88,0.1,0.07841,5e-05,10.81326]
[1776802461948,41.06,75516.0,0.1,0.07831,5e-05,10.8024]
[1776802462646,41.06,75516.0,0.1,0.07831,5e-05,10.8024]
[1776802462650,41.06,75508.88,0.1,0.07797,5e-05,10.76548]
[1776802467014,41.06,75506.8,0.1,0.07785,5e-05,10.75323]
[1776802467998,41.06,75469.81,0.1,0.07608,5e-05,10.56165]
[1776802468787,41.06,75469.81,0.1,0.07608,5e-05,10.56165]
[1776802468863,41.06,75469.81,0.1,0.07608,5e-05,10.56165]
[1776802468874,41.06,75461.72,0.1,0.0757,5e-05,10.51974]
[1776802470211,41.05,75461.72,0.1,0.0757,5e-05,10.51958]
[1776802472208,41.05,75458.96,0.1,0.07554,5e-05,10.50202]
[1776802473297,41.05,75459.4,0.1,0.07556,5e-05,10.50421]
[1776802473721,41.05,75487.56,0.1,0.0769,5e-05,10.64875]
[1776802474889,41.05,75524.17,0.1,0.07865,5e-05,10.83797]
[1776802477013,41.05,75524.17,0.1,0.07865,5e-05,10.83761]
[1776802476819,41.05,75551.04,0.1,0.07995,5e-05,10.97719]
[1776802477751,41.05,75551.55,0.1,0.07997,5e-05,10.97925]
[1776802478760,41.05,75565.79,0.1,0.08067,5e-05,11.05389]
[1776802479738,41.05,75565.79,0.1,0.08067,5e-05,11.05389]
[1776802479776,41.05,75565.79,0.1,0.08067,5e-05,11.05389]
[1776802479913,41.05,75565.79,0.1,0.08067,5e-05,11.05389]
[1776802479962,41.05,75562.11,0.1,0.08049,5e-05,11.0346]
[1776802480260,41.05,75562.11,0.1,0.08049,5e-05,11.0346]
[1776802481045,41.05,75562.11,0.1,0.08049,5e-05,11.0346]
[1776802480772,41.05,75562.82,0.1,0.08052,5e-05,11.03833]
[1776802481387,41.05,75562.82,0.1,0.08052,5e-05,11.03833]
[1776802481779,41.05,75583.07,0.1,0.08153,5e-05,11.14491]
[1776802482323,41.05,75583.07,0.1,0.08153,5e-05,11.14491]
[1776802482786,41.05,75586.16,0.1,0.08168,5e-05,11.16105]
[1776802486510,41.05,75580.31,0.1,0.08138,5e-05,11.12973]
[1776802486521,41.05,75580.31,0.1,0.08138,5e-05,11.12973]
[1776802486528,41.05,75580.31,0.1,0.08138,5e-05,11.12973]
[1776802486820,41.05,75576.33,0.1,0.08119,5e-05,11.10866]
[1776802489562,41.05,75570.48,0.1,0.08089,5e-05,11.07781]
[1776802490025,41.05,75570.48,0.1,0.08089,5e-05,11.07781]
[1776802490369,41.05,75568.04,0.1,0.08077,5e-05,11.06484]
[1776802490872,41.05,75593.7,0.1,0.08205,5e-05,11.19993]
[1776802491134,41.05,75593.7,0.1,0.08205,5e-05,11.19993]
[1776802491770,41.05,75593.7,0.1,0.08205,5e-05,11.19993]
[1776802491879,41.05,75600.53,0.1,0.08239,5e-05,11.23605]
[1776802493137,41.05,75595.23,0.1,0.08212,5e-05,11.20777]
[1776802496180,41.05,75592.05,0.1,0.08196,5e-05,11.19072]
[1776802497151,41.05,75592.01,0.1,0.08196,5e-05,11.19054]
[1776802497920,41.05,75592.45,0.1,0.08198,5e-05,11.19289]
[1776802499935,41.05,75575.43,0.1,0.08113,5e-05,11.10326]
[1776802501981,41.05,75560.44,0.1,0.08039,5e-05,11.02461]
[1776802503966,41.05,75548.87,0.1,0.07982,5e-05,10.96333]
[1776802507793,41.04,75547.96,0.1,0.07976,5e-05,10.95657]
[1776802510009,41.04,75541.65,0.1,0.07944,5e-05,10.9223]
[1776802512023,41.04,75555.58,0.1,0.0801,5e-05,10.99335]
[1776802514035,41.03,75536.89,0.1,0.07917,5e-05,10.89362]
[1776802514698,41.03,75536.89,0.1,0.07917,5e-05,10.89362]
[1776802515651,41.03,75527.42,0.1,0.07871,5e-05,10.8443]
[1776802515866,41.03,75527.42,0.1,0.07871,5e-05,10.8443]
[1776802516067,41.03,75514.61,0.1,0.07808,5e-05,10.77724]
[1776802516381,41.03,75514.61,0.1,0.07808,5e-05,10.77724]
[1776802517088,41.03,75498.46,0.1,0.0773,5e-05,10.69274]
[1776802522097,41.03,75504.49,0.1,0.07758,5e-05,10.72257]
[1776802522942,41.03,75504.49,0.1,0.07758,5e-05,10.72257]
[1776802522961,41.03,75504.49,0.1,0.07758,5e-05,10.72257]
[1776802522971,41.03,75504.49,0.1,0.07758,5e-05,10.72257]
[1776802523105,41.03,75507.41,0.1,0.07772,5e-05,10.73769]
[1776802525190,41.03,75511.18,0.1,0.07789,5e-05,10.75648]
[1776802525359,41.03,75511.18,0.1,0.07789,5e-05,10.75648]
[1776802525999,41.03,75511.18,0.1,0.07789,5e-05,10.75648]
[1776802526554,41.03,75519.47,0.1,0.07829,5e-05,10.7991]
[1776802526608,41.03,75519.47,0.1,0.07829,5e-05,10.7991]
[1776802528063,41.03,75505.14,0.1,0.07759,5e-05,10.72389]
[1776802529471,41.03,75505.14,0.1,0.07759,5e-05,10.72389]
[1776802532707,41.02,75513.61,0.1,0.07795,5e-05,10.7624]
[1776802535623,41.02,75494.8,0.1,0.07704,5e-05,10.66394]
[1776802537254,41.02,75488.33,0.1,0.07672,5e-05,10.62919]
[1776802542507,41.01,75485.16,0.1,0.07654,5e-05,10.60979]
[1776802543666,41.01,75482.88,0.1,0.07643,5e-05,10.59739]
[1776802543721,41.01,75473.59,0.1,0.07598,5e-05,10.54906]
[1776802544242,41.01,75473.59,0.1,0.07598,5e-05,10.54906]
[1776802544397,41.01,75473.51,0.1,0.07597,5e-05,10.54785]
[1776802545670,41.01,75473.51,0.1,0.07597,5e-05,10.54785]
[1776802546936,41.01,75471.93,0.1,0.07589,5e-05,10.53903]
[1776802548953,41.0,75471.16,0.1,0.07584,5e-05,10.53437]
[1776802549034,41.0,75460.74,0.1,0.07534,5e-05,10.47959]
[1776802549314,41.0,75460.74,0.1,0.07534,5e-05,10.47959]
[1776802549366,41.0,75463.33,0.1,0.07546,5e-05,10.49223]
[1776802551112,41.0,75463.33,0.1,0.07546,5e-05,10.49223]
[1776802553861,41.0,75467.19,0.1,0.07562,5e-05,10.51051]
[1776802553892,41.0,75467.08,0.1,0.07561,5e-05,10.50911]
[1776802559367,40.99,75459.52,0.1,0.07521,5e-05,10.46554]
[1776802561291,40.99,75455.51,0.1,0.07501,5e-05,10.44427]
[1776802564403,40.98,75435.03,0.1,0.07403,5e-05,10.33713]
[1776802567827,40.98,75443.96,0.1,0.07444,5e-05,10.38141]
[1776802573812,40.97,75453.62,0.1,0.07485,5e-05,10.42672]
[1776802575096,40.97,75462.08,0.1,0.07524,5e-05,10.4693]
[1776802575108,40.97,75462.08,0.1,0.07524,5e-05,10.4693]
[1776802575177,40.97,75468.47,0.1,0.07554,5e-05,10.50137]
[1776802575224,40.97,75468.47,0.1,0.07554,5e-05,10.50137]
[1776802575243,40.97,75468.47,0.1,0.07554,5e-05,10.50137]
[1776802576296,40.97,75468.47,0.1,0.07553,5e-05,10.50063]
[1776802576925,40.97,75468.47,0.1,0.07553,5e-05,10.50063]
[1776802577017,40.97,75478.97,0.1,0.07602,5e-05,10.55412]
[1776802577330,40.97,75478.97,0.1,0.07602,5e-05,10.55412]
[1776802577564,40.97,75478.97,0.1,0.07602,5e-05,10.55412]
[1776802579931,40.97,75473.83,0.1,0.07577,5e-05,10.52642]
[1776802580074,40.97,75473.83,0.1,0.07577,5e-05,10.52642]
[1776802580126,40.96,75472.36,0.1,0.07569,5e-05,10.51812]
[1776802581565,40.96,75470.93,0.1,0.07561,5e-05,10.51003]
[1776802582103,40.96,75470.93,0.1,0.07561,5e-05,10.51003]
[1776802582420,40.96,75466.71,0.1,0.07541,5e-05,10.48765]
[1776802582906,40.96,75466.71,0.1,0.07541,5e-05,10.48765]
[1776802584176,40.96,75455.66,0.1,0.07487,5e-05,10.42894]
[1776802585186,40.96,75455.66,0.1,0.07487,5e-05,10.42894]
[1776802585827,40.96,75451.99,0.1,0.0747,5e-05,10.41019]
[1776802588717,40.95,75445.06,0.1,0.07436,5e-05,10.37287]
[1776802589099,40.95,75464.2,0.1,0.07525,5e-05,10.47005]
[1776802589219,40.95,75464.2,0.1,0.07525,5e-05,10.47005]
[1776802591038,40.95,75464.2,0.1,0.07524,5e-05,10.46933]
[1776802594961,40.95,75466.42,0.1,0.07529,5e-05,10.47436]
[1776802597407,40.94,75454.07,0.1,0.07469,5e-05,10.40902]
[1776802597622,40.94,75454.07,0.1,0.07469,5e-05,10.40902]
[1776802597877,40.94,75454.07,0.1,0.07469,5e-05,10.40902]
[1776802597964,40.94,75465.59,0.1,0.07523,5e-05,10.4673]
[1776802602104,40.94,75467.18,0.1,0.07528,5e-05,10.4733]
[1776802602129,40.93,75474.72,0.1,0.07563,5e-05,10.51122]
[1776802606982,40.93,75481.04,0.1,0.0759,5e-05,10.54074]
[1776802607074,40.93,75495.94,0.1,0.0766,5e-05,10.61702]
[1776802608775,40.93,75512.63,0.1,0.07739,5e-05,10.70263]
[1776802611497,40.93,75521.82,0.1,0.07783,5e-05,10.74971]
[1776802616986,40.92,75521.62,0.1,0.07781,5e-05,10.74699]
[1776802617029,40.92,75535.11,0.1,0.07845,5e-05,10.81682]
[1776802620563,40.92,75535.12,0.1,0.07844,5e-05,10.81555]
[1776802622149,40.92,75530.78,0.1,0.07823,5e-05,10.7925]
[1776802622769,40.92,75534.96,0.1,0.07843,5e-05,10.81385]
[1776802624111,40.92,75535.0,0.1,0.07842,5e-05,10.81364]
[1776802624577,40.92,75538.95,0.1,0.07861,5e-05,10.83378]
[1776802624712,40.92,75538.95,0.1,0.07861,5e-05,10.83378]
[1776802624910,40.92,75538.95,0.1,0.07861,5e-05,10.83378]
[1776802625183,40.92,75558.58,0.1,0.07956,5e-05,10.93594]
[1776802625892,40.92,75558.58,0.1,0.07956,5e-05,10.93594]
[1776802626443,40.91,75561.75,0.1,0.07971,5e-05,10.95144]
[1776802630644,40.91,75557.6,0.1,0.07949,5e-05,10.92773]
[1776802630943,40.91,75557.73,0.1,0.07949,5e-05,10.92777]
[1776802632751,40.91,75556.15,0.1,0.0794,5e-05,10.91886]
[1776802632800,40.91,75556.15,0.1,0.0794,5e-05,10.91886]
[1776802634636,40.91,75554.39,0.1,0.07931,5e-05,10.90836]
[1776802634997,40.9,75532.53,0.1,0.07824,5e-05,10.79362]
[1776802640016,40.9,75542.43,0.1,0.07869,5e-05,10.84285]
[1776802640796,40.9,75542.43,0.1,0.07869,5e-05,10.84285]
[1776802643218,40.9,75550.75,0.1,0.07909,5e-05,10.88528]
[1776802643376,40.9,75559.2,0.1,0.0795,5e-05,10.92893]
[1776802643907,40.9,75559.2,0.1,0.0795,5e-05,10.92893]
[1776802644614,40.9,75562.1,0.1,0.07963,5e-05,10.94348]
[1776802644978,40.9,75562.1,0.1,0.07963,5e-05,10.94348]
[1776802645052,40.89,75571.68,0.1,0.0801,5e-05,10.9931]
[1776802648068,40.89,75587.05,0.1,0.08084,5e-05,11.07223]
[1776802648991,40.89,75587.05,0.1,0.08084,5e-05,11.07223]
[1776802650937,40.89,75589.05,0.1,0.08093,5e-05,11.0823]
[1776802651214,40.89,75583.47,0.1,0.08063,5e-05,11.0494]
[1776802654112,40.89,75573.39,0.1,0.08012,5e-05,10.99461]
[1776802657133,40.88,75585.19,0.1,0.08068,5e-05,11.05454]
[1776802662168,40.88,75589.05,0.1,0.08087,5e-05,11.07431]
[1776802667282,40.88,75594.56,0.1,0.08113,5e-05,11.10272]
[1776802667580,40.88,75595.7,0.1,0.08119,5e-05,11.10856]
[1776802669252,40.88,75609.88,0.1,0.08189,5e-05,11.18331]
[1776802669400,40.88,75609.88,0.1,0.08189,5e-05,11.18331]
[1776802670238,40.88,75609.88,0.1,0.08189,5e-05,11.18331]
[1776802670229,40.88,75609.88,0.1,0.08189,5e-05,11.18321]
[1776802671234,40.88,75611.7,0.1,0.08198,5e-05,11.19274]
[1776802672890,40.88,75608.93,0.1,0.08184,5e-05,11.17791]
[1776802678099,40.88,75603.64,0.1,0.08157,5e-05,11.14934]
[1776802680297,40.88,75592.75,0.1,0.08103,5e-05,11.09149]
[1776802684327,40.88,75580.26,0.1,0.08041,5e-05,11.02582]
[1776802685347,40.88,75580.26,0.1,0.08041,5e-05,11.02582]
[1776802686972,40.87,75571.12,0.1,0.07994,5e-05,10.97587]
[1776802687109,40.87,75571.12,0.1,0.07994,5e-05,10.97587]
[1776802687216,40.87,75571.12,0.1,0.07994,5e-05,10.97587]
[1776802687346,40.87,75574.11,0.1,0.08008,5e-05,10.99091]
[1776802692380,40.87,75578.93,0.1,0.08029,5e-05,11.01361]
[1776802693360,40.87,75578.93,0.1,0.08029,5e-05,11.01361]
[1776802693371,40.87,75578.93,0.1,0.08029,5e-05,11.01361]
[1776802693461,40.87,75576.09,0.1,0.08015,5e-05,10.99797]
[1776802694690,40.87,75576.09,0.1,0.08015,5e-05,10.99797]
[1776802695804,40.87,75592.85,0.1,0.08097,5e-05,11.08536]
[1776802699435,40.86,75602.5,0.1,0.08145,5e-05,11.1361]
[1776802701565,40.86,75610.66,0.1,0.08185,5e-05,11.17894]
[1776802708053,40.86,75602.12,0.1,0.08141,5e-05,11.13188]
[1776802714008,40.86,75598.0,0.1,0.08117,5e-05,11.10598]
[1776802714125,40.86,75598.0,0.1,0.08117,5e-05,11.10598]
[1776802714373,40.86,75581.72,0.1,0.08036,5e-05,11.01975]
[1776802715980,40.86,75566.44,0.1,0.0796,5e-05,10.93814]
[1776802717424,40.86,75566.44,0.1,0.0796,5e-05,10.93814]
[1776802717683,40.86,75566.44,0.1,0.0796,5e-05,10.93814]
[1776802718214,40.86,75566.44,0.1,0.0796,5e-05,10.93814]
[1776802718222,40.85,75552.49,0.1,0.0789,5e-05,10.86391]
[1776802719452,40.85,75554.27,0.1,0.07898,5e-05,10.87278]
[1776802719464,40.85,75554.27,0.1,0.07898,5e-05,10.87278]
[1776802720110,40.85,75552.51,0.1,0.0789,5e-05,10.86357]
[1776802725625,40.85,75549.94,0.1,0.07875,5e-05,10.84744]
[1776802730880,40.84,75548.03,0.1,0.07863,5e-05,10.83537]
[1776802731393,40.84,75548.03,0.1,0.07863,5e-05,10.83537]
[1776802731445,40.84,75544.17,0.1,0.07844,5e-05,10.81481]
[1776802731459,40.84,75544.17,0.1,0.07844,5e-05,10.81481]
[1776802733358,40.84,75519.87,0.1,0.07726,5e-05,10.68764]
[1776802738591,40.84,75518.81,0.1,0.07721,5e-05,10.68155]
[1776802740077,40.84,75518.81,0.1,0.0772,5e-05,10.6814]
[1776802743476,40.84,75530.33,0.1,0.07775,5e-05,10.74016]
[1776802748799,40.84,75529.92,0.1,0.07772,5e-05,10.73672]
[1776802753833,40.83,75535.56,0.1,0.07798,5e-05,10.76479]
[1776802758869,40.83,75532.76,0.1,0.07783,5e-05,10.74863]
[1776802763185,40.83,75536.38,0.1,0.07799,5e-05,10.76666]
[1776802763469,40.83,75538.21,0.1,0.07808,5e-05,10.77619]
[1776802764433,40.83,75549.3,0.1,0.07861,5e-05,10.83349]
[1776802765891,40.83,75550.89,0.1,0.07869,5e-05,10.8418]
[1776802767699,40.83,75550.87,0.1,0.07868,5e-05,10.84052]
[1776802769784,40.83,75548.23,0.1,0.07854,5e-05,10.82594]
[1776802770151,40.83,75548.23,0.1,0.07854,5e-05,10.82594]
[1776802770168,40.83,75548.23,0.1,0.07854,5e-05,10.82594]
[1776802770251,40.83,75548.23,0.1,0.07854,5e-05,10.82594]
[1776802770353,40.83,75555.7,0.1,0.07891,5e-05,10.865]
[1776802770559,40.83,75555.7,0.1,0.07891,5e-05,10.865]
[1776802774418,40.82,75551.88,0.1,0.07869,5e-05,10.84045]
[1776802775234,40.82,75549.77,0.1,0.07858,5e-05,10.82901]
[1776802775438,40.82,75545.2,0.1,0.07835,5e-05,10.80437]
[1776802775874,40.82,75545.2,0.1,0.07835,5e-05,10.80437]
[1776802776036,40.82,75545.2,0.1,0.07835,5e-05,10.80437]
[1776802778377,40.82,75538.46,0.1,0.07802,5e-05,10.76885]
[1776802779263,40.82,75536.32,0.1,0.07791,5e-05,10.7571]
[1776802782748,40.82,75539.23,0.1,0.07805,5e-05,10.77143]
[1776802788098,40.81,75537.01,0.1,0.07792,5e-05,10.75796]
[1776802789913,40.81,75536.52,0.1,0.07789,5e-05,10.75511]
[1776802790123,40.81,75526.89,0.1,0.07742,5e-05,10.7045]
[1776802791445,40.81,75511.52,0.1,0.07669,5e-05,10.62478]
[1776802796674,40.81,75510.1,0.1,0.0766,5e-05,10.61593]
[1776802796684,40.81,75510.1,0.1,0.0766,5e-05,10.61593]
[1776802796779,40.81,75510.1,0.1,0.0766,5e-05,10.61593]
[1776802797168,40.81,75506.76,0.1,0.07644,5e-05,10.59821]
[1776802802202,40.81,75509.02,0.1,0.07654,5e-05,10.60931]
[1776802806232,40.81,75520.14,0.1,0.07707,5e-05,10.66667]
[1776802809291,40.81,75532.23,0.1,0.07765,5e-05,10.72906]
[1776802814293,40.8,75535.15,0.1,0.07778,5e-05,10.74303]
[1776802819324,40.8,75537.31,0.1,0.07787,5e-05,10.75279]
[1776802822842,40.8,75537.49,0.1,0.07787,5e-05,10.75286]
[1776802823126,40.8,75537.49,0.1,0.07787,5e-05,10.75286]
[1776802823485,40.8,75537.49,0.1,0.07787,5e-05,10.75286]
[1776802824077,40.8,75541.73,0.1,0.07807,5e-05,10.77467]
[1776802826553,40.8,75555.18,0.1,0.07872,5e-05,10.84386]
[1776802827326,40.8,75555.18,0.1,0.07872,5e-05,10.84386]
[1776802827344,40.8,75555.18,0.1,0.07872,5e-05,10.84386]
[1776802827418,40.8,75566.23,0.1,0.07925,5e-05,10.90131]
[1776802831206,40.79,75565.49,0.1,0.0792,5e-05,10.89588]
[1776802831267,40.79,75565.49,0.1,0.0792,5e-05,10.89588]
[1776802833158,40.79,75565.22,0.1,0.07916,5e-05,10.89012]
[1776802836401,40.79,75563.99,0.1,0.07908,5e-05,10.88216]
[1776802839188,40.79,75562.34,0.1,0.07899,5e-05,10.87207]
[1776802839472,40.79,75562.22,0.1,0.07898,5e-05,10.87097]
[1776802839551,40.79,75562.22,0.1,0.07898,5e-05,10.87097]
[1776802840479,40.79,75564.51,0.1,0.07908,5e-05,10.8825]
[1776802840715,40.79,75564.51,0.1,0.07908,5e-05,10.8825]
[1776802841485,40.78,75570.63,0.1,0.07938,5e-05,10.91412]
[1776802846522,40.78,75577.88,0.1,0.07971,5e-05,10.94934]
[1776802850551,40.77,75590.8,0.1,0.08032,5e-05,11.01508]
[1776802855096,40.78,75602.9,0.1,0.08093,5e-05,11.0798]
[1776802860619,40.78,75600.98,0.1,0.08084,5e-05,11.07017]
[1776802865654,40.78,75596.98,0.1,0.08065,5e-05,11.04963]
[1776802871333,40.78,75589.68,0.1,0.08028,5e-05,11.01086]
[1776802873327,40.78,75573.54,0.1,0.07947,5e-05,10.92441]
[1776802873668,40.78,75573.54,0.1,0.07947,5e-05,10.92441]
[1776802873957,40.77,75573.68,0.1,0.07948,5e-05,10.92461]
[1776802878507,40.77,75573.97,0.1,0.07948,5e-05,10.92456]
[1776802879050,40.77,75579.97,0.1,0.07976,5e-05,10.95506]
[1776802884796,40.76,75576.49,0.1,0.07956,5e-05,10.93323]
[1776802885731,40.76,75576.49,0.1,0.07956,5e-05,10.93323]
[1776802885821,40.76,75568.66,0.1,0.07917,5e-05,10.89154]
[1776802889793,40.76,75576.08,0.1,0.07951,5e-05,10.92895]
[1776802890548,40.76,75573.43,0.1,0.07938,5e-05,10.91445]
[1776802890752,40.76,75573.43,0.1,0.07938,5e-05,10.91445]
[1776802891123,40.76,75573.43,0.1,0.07938,5e-05,10.91445]
[1776802891234,40.76,75573.43,0.1,0.07938,5e-05,10.91445]
[1776802891486,40.76,75573.43,0.1,0.07938,5e-05,10.91445]
[1776802891568,40.76,75549.68,0.1,0.07819,5e-05,10.78617]
[1776802892249,40.76,75549.68,0.1,0.07819,5e-05,10.78617]
[1776802892555,40.76,75549.68,0.1,0.07819,5e-05,10.78617]
[1776802892558,40.76,75549.68,0.1,0.07819,5e-05,10.78617]
[1776802892568,40.76,75536.08,0.1,0.07753,5e-05,10.71472]
[1776802893963,40.76,75534.46,0.1,0.07745,5e-05,10.70596]
[1776802894689,40.76,75534.46,0.1,0.07745,5e-05,10.70574]
[1776802895533,40.76,75534.46,0.1,0.07745,5e-05,10.70574]
[1776802897303,40.75,75534.63,0.1,0.07745,5e-05,10.70621]
[1776802897404,40.75,75534.63,0.1,0.07745,5e-05,10.70621]
[1776802897446,40.75,75534.63,0.1,0.07745,5e-05,10.70621]
[1776802897448,40.75,75538.97,0.1,0.07766,5e-05,10.7286]
[1776802899434,40.75,75550.74,0.1,0.07822,5e-05,10.78958]
[1776802900711,40.75,75550.74,0.1,0.07822,5e-05,10.78929]
[1776802901963,40.75,75551.95,0.1,0.07828,5e-05,10.7953]
[1776802906713,40.75,75557.44,0.1,0.07853,5e-05,10.82231]
[1776802908235,40.75,75548.83,0.1,0.07811,5e-05,10.77696]
[1776802908335,40.75,75548.47,0.1,0.07809,5e-05,10.77479]
[1776802909886,40.75,75547.18,0.1,0.07802,5e-05,10.7678]
[1776802909894,40.75,75547.18,0.1,0.07802,5e-05,10.7678]
[1776802910562,40.75,75547.18,0.1,0.07802,5e-05,10.7678]
[1776802913371,40.75,75547.29,0.1,0.07802,5e-05,10.76762]
[1776802919577,40.74,75530.1,0.1,0.07718,5e-05,10.67688]
[1776802924079,40.74,75542.36,0.1,0.07776,5e-05,10.74025]
[1776802929028,40.74,75545.78,0.1,0.07792,5e-05,10.75728]
[1776802933392,40.74,75551.82,0.1,0.07821,5e-05,10.78785]
[1776802939184,40.74,75563.52,0.1,0.07875,5e-05,10.84689]
[1776802944219,40.73,75559.08,0.1,0.07852,5e-05,10.82179]
[1776802949621,40.73,75559.56,0.1,0.07853,5e-05,10.82281]
[1776802958482,40.72,75566.44,0.1,0.07881,5e-05,10.85196]
[1776802958491,40.72,75566.44,0.1,0.07881,5e-05,10.85196]
[1776802958527,40.72,75566.44,0.1,0.07881,5e-05,10.85196]
[1776802958601,40.72,75569.24,0.1,0.07894,5e-05,10.86624]
[1776802964375,40.72,75570.45,0.1,0.07898,5e-05,10.86984]
[1776802969598,40.71,75573.08,0.1,0.07909,5e-05,10.88175]
[1776802974738,40.71,75569.55,0.1,0.07889,5e-05,10.86027]
[1776802980487,40.7,75572.13,0.1,0.07898,5e-05,10.87097]
[1776802983508,40.7,75587.16,0.1,0.07971,5e-05,10.9485]
[1776802988544,40.7,75590.38,0.1,0.07984,5e-05,10.96261]
[1776802993578,40.7,75594.85,0.1,0.08006,5e-05,10.98653]
[1776802998614,40.7,75595.18,0.1,0.08009,5e-05,10.98946]
[1776803003649,40.7,75586.21,0.1,0.07964,5e-05,10.94106]
[1776803008685,40.69,75576.01,0.1,0.07911,5e-05,10.88493]
[1776803009155,40.69,75576.01,0.1,0.07911,5e-05,10.88493]
[1776803009691,40.69,75574.05,0.1,0.07901,5e-05,10.87419]
[1776803011385,40.69,75570.96,0.1,0.07886,5e-05,10.85753]
[1776803011705,40.69,75572.1,0.1,0.07889,5e-05,10.85982]
[1776803014729,40.69,75584.23,0.1,0.07947,5e-05,10.92229]
[1776803020281,40.68,75586.7,0.1,0.07956,5e-05,10.93216]
[1776803025803,40.68,75586.54,0.1,0.07952,5e-05,10.92814]
[1776803030838,40.67,75579.57,0.1,0.07916,5e-05,10.88905]
[1776803035872,40.67,75580.95,0.1,0.0792,5e-05,10.89411]
[1776803040908,40.66,75583.55,0.1,0.07931,5e-05,10.90557]
[1776803045945,40.66,75581.25,0.1,0.07918,5e-05,10.89125]
[1776803048967,40.66,75591.08,0.1,0.07965,5e-05,10.94185]
[1776803054012,40.65,75595.34,0.1,0.07984,5e-05,10.96253]
[1776803059434,40.65,75598.47,0.1,0.08001,5e-05,10.97999]
[1776803065407,40.66,75603.89,0.1,0.08029,5e-05,11.01003]
[1776803070634,40.66,75607.29,0.1,0.08046,5e-05,11.02859]
[1776803076167,40.66,75606.49,0.1,0.08041,5e-05,11.02215]
[1776803078673,40.66,75606.93,0.1,0.08043,5e-05,11.02453]
[1776803078853,40.66,75607.74,0.1,0.08048,5e-05,11.02892]
[1776803084224,40.66,75610.44,0.1,0.08061,5e-05,11.04336]
[1776803085381,40.66,75610.44,0.1,0.08061,5e-05,11.04336]
[1776803085911,40.66,75611.68,0.1,0.08067,5e-05,11.04994]
[1776803086371,40.66,75611.68,0.1,0.08067,5e-05,11.04994]
[1776803086385,40.66,75630.32,0.1,0.08161,5e-05,11.14893]
[1776803087512,40.66,75630.32,0.1,0.08161,5e-05,11.14893]
[1776803089085,40.66,75637.02,0.1,0.08195,5e-05,11.18486]
[1776803093500,40.66,75637.7,0.1,0.08198,5e-05,11.18851]
[1776803093557,40.66,75637.7,0.1,0.08198,5e-05,11.18851]
[1776803094720,40.66,75637.63,0.1,0.08198,5e-05,11.18812]
[1776803094801,40.66,75639.2,0.1,0.08206,5e-05,11.19648]
[1776803095002,40.66,75639.2,0.1,0.08206,5e-05,11.19648]
[1776803095813,40.66,75639.2,0.1,0.08206,5e-05,11.19648]
[1776803095302,40.66,75639.2,0.1,0.08205,5e-05,11.19645]
[1776803095977,40.66,75639.2,0.1,0.08205,5e-05,11.19645]
[1776803096308,40.66,75628.0,0.1,0.08149,5e-05,11.13675]
[1776803097830,40.66,75628.0,0.1,0.08149,5e-05,11.13675]
[1776803100258,40.66,75620.89,0.1,0.08114,5e-05,11.09937]
[1776803100292,40.66,75620.89,0.1,0.08114,5e-05,11.09937]
[1776803100298,40.66,75620.89,0.1,0.08114,5e-05,11.09937]
[1776803100395,40.66,75620.95,0.1,0.08114,5e-05,11.09985]
[1776803101970,40.66,75620.95,0.1,0.08114,5e-05,11.1]
[1776803102468,40.66,75620.95,0.1,0.08114,5e-05,11.1]
[1776803104711,40.66,75627.46,0.1,0.08147,5e-05,11.13487]
[1776803104936,40.66,75628.98,0.1,0.08155,5e-05,11.14305]
[1776803104946,40.66,75628.98,0.1,0.08155,5e-05,11.14305]
[1776803105305,40.66,75628.98,0.1,0.08155,5e-05,11.14305]
[1776803105790,40.66,75634.91,0.1,0.08185,5e-05,11.1747]
[1776803107050,40.66,75634.91,0.1,0.08185,5e-05,11.17477]
[1776803107388,40.66,75635.72,0.1,0.08189,5e-05,11.17907]
[1776803111549,40.66,75633.72,0.1,0.08179,5e-05,11.16847]
[1776803111586,40.66,75638.64,0.1,0.08204,5e-05,11.19469]
[1776803114437,40.66,75648.27,0.1,0.08252,5e-05,11.24591]
[1776803119472,40.66,75649.63,0.1,0.08258,5e-05,11.25236]
[1776803124137,40.66,75653.35,0.1,0.08277,5e-05,11.27158]
[1776803126521,40.66,75665.34,0.1,0.08337,5e-05,11.33534]
[1776803127096,40.66,75665.34,0.1,0.08337,5e-05,11.33534]
[1776803128020,40.66,75665.76,0.1,0.08339,5e-05,11.33745]
[1776803134646,40.66,75668.31,0.1,0.08349,5e-05,11.34688]
[1776803140619,40.66,75668.41,0.1,0.08349,5e-05,11.34652]
[1776803145680,40.66,75661.86,0.1,0.08315,5e-05,11.3108]
[1776803149700,40.65,75660.74,0.1,0.08309,5e-05,11.30461]
[1776803149709,40.65,75660.74,0.1,0.08309,5e-05,11.30461]
[1776803149760,40.65,75650.54,0.1,0.08257,5e-05,11.24996]
[1776803150735,40.65,75650.54,0.1,0.08257,5e-05,11.24996]
[1776803150835,40.65,75649.76,0.1,0.08253,5e-05,11.2458]
[1776803153983,40.65,75659.23,0.1,0.08301,5e-05,11.29657]
[1776803156733,40.65,75672.54,0.1,0.08369,5e-05,11.36768]
[1776803160714,40.65,75672.43,0.1,0.08368,5e-05,11.36653]
[1776803166803,40.65,75671.12,0.1,0.0836,5e-05,11.35832]
[1776803169373,40.65,75669.5,0.1,0.08351,5e-05,11.34929]
[1776803169826,40.65,75667.97,0.1,0.08343,5e-05,11.34094]
[1776803170831,40.65,75657.48,0.1,0.0829,5e-05,11.28458]
[1776803172401,40.65,75657.56,0.1,0.0829,5e-05,11.285]
[1776803173853,40.65,75671.08,0.1,0.08359,5e-05,11.3575]
[1776803174348,40.65,75671.08,0.1,0.08359,5e-05,11.3575]
[1776803177350,40.65,75676.72,0.1,0.08387,5e-05,11.38701]
[1776803179303,40.65,75676.3,0.1,0.08385,5e-05,11.38432]
[1776803179895,40.65,75676.37,0.1,0.08385,5e-05,11.38447]
[1776803182251,40.65,75670.85,0.1,0.08356,5e-05,11.35463]
[1776803183853,40.65,75675.39,0.1,0.08379,5e-05,11.3787]
[1776803183942,40.65,75680.5,0.1,0.08405,5e-05,11.40593]
[1776803187514,40.64,75690.1,0.1,0.08454,5e-05,11.45709]
[1776803187543,40.64,75690.1,0.1,0.08454,5e-05,11.45709]
[1776803187644,40.64,75691.14,0.1,0.08459,5e-05,11.46232]
[1776803189402,40.64,75694.86,0.1,0.08478,5e-05,11.48221]
[1776803190019,40.64,75699.01,0.1,0.08499,5e-05,11.50443]
[1776803190173,40.64,75699.01,0.1,0.08499,5e-05,11.50443]
[1776803190400,40.64,75699.01,0.1,0.08499,5e-05,11.50443]
[1776803190430,40.64,75699.01,0.1,0.08499,5e-05,11.50443]
[1776803191497,40.64,75718.18,0.1,0.08596,5e-05,11.60437]
[1776803192310,40.64,75718.18,0.1,0.08596,5e-05,11.60437]
[1776803192354,40.64,75718.18,0.1,0.08596,5e-05,11.60437]
[1776803192389,40.64,75708.9,0.1,0.08548,5e-05,11.55373]
[1776803193036,40.64,75708.9,0.1,0.08548,5e-05,11.55373]
[1776803193077,40.64,75708.9,0.1,0.08548,5e-05,11.55373]
[1776803193113,40.64,75702.23,0.1,0.08513,5e-05,11.51731]
[1776803195453,40.64,75703.56,0.1,0.08519,5e-05,11.5243]
[1776803195480,40.64,75703.56,0.1,0.08519,5e-05,11.5243]
[1776803195555,40.64,75704.58,0.1,0.08525,5e-05,11.52988]
[1776803197858,40.64,75704.58,0.1,0.08525,5e-05,11.52993]
[1776803198574,40.64,75718.51,0.1,0.08597,5e-05,11.6055]
[1776803201545,40.64,75712.1,0.1,0.08564,5e-05,11.57069]
[1776803207108,40.64,75710.71,0.1,0.08556,5e-05,11.5628]
[1776803210783,40.64,75712.63,0.1,0.08566,5e-05,11.57283]
[1776803217817,40.64,75717.54,0.1,0.08591,5e-05,11.59852]
[1776803220791,40.64,75717.19,0.1,0.08589,5e-05,11.59633]
[1776803223193,40.64,75723.48,0.1,0.08621,5e-05,11.63009]
[1776803227336,40.64,75707.01,0.1,0.08534,5e-05,11.54006]
[1776803231110,40.64,75710.82,0.1,0.08554,5e-05,11.5605]
[1776803231625,40.64,75721.64,0.1,0.0861,5e-05,11.61912]
[1776803233233,40.63,75725.02,0.1,0.08628,5e-05,11.6374]
[1776803239336,40.63,75720.83,0.1,0.08605,5e-05,11.61344]
[1776803241477,40.63,75713.22,0.1,0.08565,5e-05,11.57201]
[1776803241693,40.63,75713.22,0.1,0.08565,5e-05,11.57201]
[1776803241839,40.63,75713.22,0.1,0.08565,5e-05,11.57201]
[1776803242034,40.63,75739.04,0.1,0.087,5e-05,11.71228]
[1776803242623,40.63,75739.04,0.1,0.087,5e-05,11.71228]
[1776803242637,40.63,75747.84,0.1,0.08747,5e-05,11.76024]
[1776803243128,40.63,75747.84,0.1,0.08747,5e-05,11.76024]
[1776803243581,40.63,75747.84,0.1,0.08747,5e-05,11.76024]
[1776803244805,40.63,75749.22,0.1,0.08754,5e-05,11.76807]
[1776803244868,40.63,75748.78,0.1,0.08752,5e-05,11.76586]
[1776803245837,40.63,75748.78,0.1,0.08752,5e-05,11.76586]
[1776803245851,40.63,75748.78,0.1,0.08752,5e-05,11.76586]
[1776803246390,40.63,75748.64,0.1,0.08752,5e-05,11.76528]
[1776803248467,40.63,75743.02,0.1,0.08722,5e-05,11.73499]
[1776803249170,40.63,75741.07,0.1,0.08712,5e-05,11.72459]
[1776803250189,40.64,75741.07,0.1,0.08712,5e-05,11.72486]
[1776803252734,40.64,75737.13,0.1,0.0869,5e-05,11.70062]
[1776803252828,40.64,75748.91,0.1,0.08753,5e-05,11.76525]
[1776803254126,40.64,75748.91,0.1,0.08753,5e-05,11.76547]
[1776803254803,40.64,75748.91,0.1,0.08753,5e-05,11.76547]
[1776803254815,40.64,75748.91,0.1,0.08753,5e-05,11.76547]
[1776803254890,40.64,75748.91,0.1,0.08753,5e-05,11.76547]
[1776803254892,40.64,75761.05,0.1,0.08817,5e-05,11.83211]
[1776803258214,40.64,75760.4,0.1,0.08814,5e-05,11.82885]
[1776803261402,40.64,75759.02,0.1,0.08807,5e-05,11.82165]
[1776803261887,40.64,75756.59,0.1,0.08795,5e-05,11.80848]
[1776803262236,40.64,75756.59,0.1,0.08795,5e-05,11.80848]
[1776803263313,40.64,75756.59,0.1,0.08795,5e-05,11.80862]
[1776803266300,40.64,75757.43,0.1,0.088,5e-05,11.81375]
[1776803266756,40.64,75758.27,0.1,0.08804,5e-05,11.81852]
[1776803272569,40.64,75758.38,0.1,0.08806,5e-05,11.82011]
[1776803277605,40.64,75762.61,0.1,0.08829,5e-05,11.84411]
[1776803280540,40.64,75761.45,0.1,0.08823,5e-05,11.83802]
[1776803280780,40.64,75761.45,0.1,0.08823,5e-05,11.83802]
[1776803280963,40.64,75754.86,0.1,0.08788,5e-05,11.8021]
[1776803281270,40.64,75754.86,0.1,0.08788,5e-05,11.8021]
[1776803281675,40.65,75737.65,0.1,0.08698,5e-05,11.70829]
[1776803284606,40.65,75734.18,0.1,0.0868,5e-05,11.68978]
[1776803286672,40.65,75721.57,0.1,0.08614,5e-05,11.62171]
[1776803288030,40.65,75721.57,0.1,0.08614,5e-05,11.62171]
[1776803289932,40.65,75710.6,0.1,0.08557,5e-05,11.5621]
[1776803289950,40.65,75710.6,0.1,0.08557,5e-05,11.5621]
[1776803290048,40.65,75709.2,0.1,0.0855,5e-05,11.5545]
[1776803293722,40.65,75696.18,0.1,0.08482,5e-05,11.48424]
[1776803294623,40.65,75696.18,0.1,0.08482,5e-05,11.48424]
[1776803294731,40.65,75695.36,0.1,0.08478,5e-05,11.47993]
[1776803295736,40.65,75682.3,0.1,0.08411,5e-05,11.40964]
[1776803301779,40.65,75680.1,0.1,0.08399,5e-05,11.39738]
[1776803302725,40.65,75680.1,0.1,0.08399,5e-05,11.39738]
[1776803302777,40.65,75680.1,0.1,0.08399,5e-05,11.39738]
[1776803304748,40.65,75685.49,0.1,0.08427,5e-05,11.42629]
[1776803304834,40.65,75690.95,0.1,0.08455,5e-05,11.45563]
[1776803308060,40.65,75690.28,0.1,0.08451,5e-05,11.45168]
[1776803308827,40.65,75689.99,0.1,0.0845,5e-05,11.45014]
[1776803309835,40.65,75673.77,0.1,0.08366,5e-05,11.36266]
[1776803311080,40.65,75672.04,0.1,0.08357,5e-05,11.35331]
[1776803314941,40.64,75668.05,0.1,0.08334,5e-05,11.32841]
[1776803318951,40.64,75666.46,0.1,0.08326,5e-05,11.31989]
[1776803319006,40.64,75669.04,0.1,0.0834,5e-05,11.33373]
[1776803324944,40.64,75669.3,0.1,0.08341,5e-05,11.33502]
[1776803329980,40.64,75671.06,0.1,0.0835,5e-05,11.34448]
[1776803335049,40.64,75671.56,0.1,0.08352,5e-05,11.34701]
[1776803339071,40.64,75670.75,0.1,0.08348,5e-05,11.3426]
[1776803342961,40.64,75669.42,0.1,0.08341,5e-05,11.33542]
[1776803344931,40.64,75669.26,0.1,0.0834,5e-05,11.33455]
[1776803345672,40.64,75669.05,0.1,0.08339,5e-05,11.33342]
[1776803346131,40.64,75665.44,0.1,0.08321,5e-05,11.31403]
[1776803347880,40.64,75656.52,0.1,0.08275,5e-05,11.26627]
[1776803348144,40.64,75658.14,0.1,0.08284,5e-05,11.27506]
[1776803350228,40.64,75652.29,0.1,0.08254,5e-05,11.24394]
[1776803350238,40.64,75652.29,0.1,0.08254,5e-05,11.24394]
[1776803350927,40.64,75652.29,0.1,0.08254,5e-05,11.24394]
[1776803356201,40.65,75649.63,0.1,0.08242,5e-05,11.23082]
[1776803360279,40.65,75650.89,0.1,0.08249,5e-05,11.23826]
[1776803365353,40.65,75639.88,0.1,0.08194,5e-05,11.17997]
[1776803371880,40.65,75635.24,0.1,0.08171,5e-05,11.15601]
[1776803378358,40.65,75636.28,0.1,0.08175,5e-05,11.15952]
[1776803383400,40.65,75637.19,0.1,0.08181,5e-05,11.16511]
[1776803384766,40.65,75625.34,0.1,0.08121,5e-05,11.10219]
[1776803390165,40.66,75624.6,0.1,0.08118,5e-05,11.09903]
[1776803395424,40.66,75635.99,0.1,0.08176,5e-05,11.16044]
[1776803401360,40.66,75640.64,0.1,0.082,5e-05,11.18564]
[1776803404173,40.66,75640.77,0.1,0.08201,5e-05,11.18632]
[1776803405550,40.66,75657.06,0.1,0.08283,5e-05,11.27344]
[1776803407194,40.66,75657.06,0.1,0.08283,5e-05,11.27344]
[1776803407270,40.66,75657.06,0.1,0.08283,5e-05,11.27344]
[1776803407246,40.66,75668.48,0.1,0.08342,5e-05,11.33466]
[1776803407992,40.66,75668.48,0.1,0.08342,5e-05,11.33466]
[1776803410158,40.66,75674.51,0.1,0.08372,5e-05,11.367]
[1776803410259,40.66,75679.34,0.1,0.08397,5e-05,11.39276]
[1776803410637,40.66,75679.34,0.1,0.08397,5e-05,11.39276]
[1776803410816,40.66,75679.34,0.1,0.08397,5e-05,11.39276]
[1776803410904,40.66,75683.22,0.1,0.08417,5e-05,11.41364]
[1776803411681,40.66,75683.22,0.1,0.08417,5e-05,11.41364]
[1776803411698,40.66,75683.22,0.1,0.08417,5e-05,11.41364]
[1776803412392,40.66,75687.8,0.1,0.0844,5e-05,11.43825]
[1776803414204,40.66,75690.25,0.1,0.08453,5e-05,11.45119]
[1776803414208,40.66,75689.78,0.1,0.0845,5e-05,11.44846]
[1776803417064,40.66,75688.44,0.1,0.08443,5e-05,11.44106]
[1776803418159,40.66,75686.54,0.1,0.08433,5e-05,11.43065]
[1776803418233,40.66,75687.77,0.1,0.08439,5e-05,11.43699]
[1776803422194,40.66,75685.8,0.1,0.08429,5e-05,11.42605]
[1776803422261,40.65,75684.02,0.1,0.08419,5e-05,11.41625]
[1776803422781,40.65,75684.02,0.1,0.08419,5e-05,11.41625]
[1776803422811,40.65,75684.02,0.1,0.08419,5e-05,11.41625]
[1776803422864,40.65,75684.02,0.1,0.08419,5e-05,11.41625]
[1776803423054,40.65,75684.02,0.1,0.08419,5e-05,11.41625]
[1776803423125,40.65,75684.02,0.1,0.08419,5e-05,11.41625]
[1776803423180,40.65,75684.02,0.1,0.08419,5e-05,11.41625]
[1776803423222,40.65,75682.5,0.1,0.08412,5e-05,11.40807]
[1776803423528,40.65,75682.5,0.1,0.08412,5e-05,11.40807]
[1776803426135,40.65,75676.47,0.1,0.0838,5e-05,11.37526]
[1776803426312,40.65,75677.54,0.1,0.08386,5e-05,11.3809]
[1776803431739,40.65,75670.74,0.1,0.08348,5e-05,11.34061]
[1776803436771,40.65,75666.83,0.1,0.08328,5e-05,11.31977]
[1776803439791,40.65,75678.46,0.1,0.08388,5e-05,11.38232]
[1776803445184,40.65,75677.81,0.1,0.08385,5e-05,11.37877]
[1776803445286,40.65,75681.31,0.1,0.08403,5e-05,11.39759]
[1776803449355,40.65,75680.74,0.1,0.08399,5e-05,11.39441]
[1776803449857,40.65,75678.77,0.1,0.08389,5e-05,11.38379]
[1776803454893,40.65,75668.95,0.1,0.08339,5e-05,11.33099]
[1776803459928,40.65,75669.1,0.1,0.0834,5e-05,11.33174]
[1776803463392,40.65,75669.95,0.1,0.08344,5e-05,11.3362]
[1776803464205,40.65,75669.95,0.1,0.08344,5e-05,11.3362]
[1776803464321,40.65,75675.73,0.1,0.08374,5e-05,11.3672]
[1776803464803,40.65,75675.73,0.1,0.08374,5e-05,11.3672]
[1776803464814,40.65,75675.73,0.1,0.08374,5e-05,11.3672]
[1776803466288,40.65,75702.74,0.1,0.08512,5e-05,11.51252]
[1776803471337,40.65,75707.34,0.1,0.08536,5e-05,11.53729]
[1776803471967,40.65,75708.98,0.1,0.08545,5e-05,11.5462]
[1776803472229,40.65,75708.98,0.1,0.08545,5e-05,11.5462]
[1776803472316,40.65,75710.19,0.1,0.08551,5e-05,11.55278]
[1776803472411,40.65,75710.19,0.1,0.08551,5e-05,11.55278]
[1776803473205,40.65,75722.66,0.1,0.08616,5e-05,11.62043]
[1776803474264,40.65,75722.66,0.1,0.08616,5e-05,11.62043]
[1776803474287,40.65,75722.66,0.1,0.08616,5e-05,11.62043]
[1776803475155,40.65,75724.19,0.1,0.08625,5e-05,11.62928]
[1776803481090,40.65,75729.78,0.1,0.08654,5e-05,11.66003]
[1776803484886,40.65,75730.45,0.1,0.08657,5e-05,11.66315]
[1776803485157,40.65,75730.45,0.1,0.08657,5e-05,11.66315]
[1776803486367,40.65,75734.3,0.1,0.08678,5e-05,11.68402]
[1776803487606,40.65,75741.27,0.1,0.08714,5e-05,11.72203]
[1776803487717,40.65,75741.27,0.1,0.08714,5e-05,11.72203]
[1776803493054,40.65,75751.11,0.1,0.08765,5e-05,11.77342]
[1776803493175,40.66,75752.6,0.1,0.08773,5e-05,11.78177]
[1776803498209,40.66,75755.33,0.1,0.08788,5e-05,11.79725]
[1776803500723,40.65,75753.39,0.1,0.08777,5e-05,11.78601]
[1776803500748,40.65,75753.39,0.1,0.08777,5e-05,11.78601]
[1776803508279,40.66,75755.31,0.1,0.08788,5e-05,11.79736]
[1776803514322,40.66,75757.14,0.1,0.08799,5e-05,11.80815]
[1776803516059,40.66,75756.8,0.1,0.08797,5e-05,11.80644]
[1776803516234,40.66,75756.8,0.1,0.08797,5e-05,11.80644]
[1776803516276,40.66,75756.8,0.1,0.08797,5e-05,11.80644]
[1776803516347,40.66,75748.59,0.1,0.08754,5e-05,11.76165]
[1776803518049,40.66,75748.59,0.1,0.08754,5e-05,11.76174]
[1776803519915,40.66,75747.42,0.1,0.08748,5e-05,11.75576]
[1776803522616,40.66,75747.5,0.1,0.08749,5e-05,11.75676]
[1776803523388,40.66,75748.8,0.1,0.08756,5e-05,11.76405]
[1776803523414,40.66,75748.8,0.1,0.08756,5e-05,11.76405]
[1776803524395,40.66,75754.64,0.1,0.08787,5e-05,11.79615]
[1776803526115,40.66,75758.32,0.1,0.08807,5e-05,11.8164]
[1776803527451,40.66,75758.7,0.1,0.08809,5e-05,11.81863]
[1776803527489,40.66,75758.16,0.1,0.08806,5e-05,11.81568]
[1776803533957,40.66,75761.34,0.1,0.08824,5e-05,11.83393]
[1776803535613,40.66,75761.34,0.1,0.08824,5e-05,11.83393]
[1776803537554,40.66,75773.71,0.1,0.0889,5e-05,11.90187]
[1776803538753,40.66,75773.71,0.1,0.0889,5e-05,11.90187]
[1776803539314,40.66,75783.68,0.1,0.08943,5e-05,11.95657]
[1776803539746,40.66,75783.68,0.1,0.08943,5e-05,11.95657]
[1776803541006,40.66,75790.49,0.1,0.0898,5e-05,11.99399]
[1776803541188,40.66,75790.49,0.1,0.0898,5e-05,11.99399]
[1776803541994,40.66,75796.02,0.1,0.0901,5e-05,12.02432]
[1776803542112,40.66,75796.02,0.1,0.0901,5e-05,12.02432]
[1776803542195,40.66,75821.72,0.1,0.09149,5e-05,12.1662]
[1776803542673,40.66,75821.72,0.1,0.09149,5e-05,12.1662]
[1776803542927,40.66,75821.72,0.1,0.09149,5e-05,12.1662]
[1776803543249,40.66,75837.08,0.1,0.09233,5e-05,12.25133]
[1776803543630,40.66,75837.08,0.1,0.09233,5e-05,12.25133]
[1776803543745,40.66,75837.08,0.1,0.09233,5e-05,12.25133]
[1776803544130,40.66,75837.08,0.1,0.09233,5e-05,12.25133]
[1776803544145,40.66,75839.54,0.1,0.09247,6e-05,12.2649]
[1776803544482,40.66,75839.54,0.1,0.09247,6e-05,12.2649]
[1776803545260,40.66,75839.54,0.1,0.09247,6e-05,12.2649]
[1776803545508,40.66,75838.56,0.1,0.09241,6e-05,12.25916]
[1776803545627,40.66,75838.56,0.1,0.09241,6e-05,12.25916]
[1776803547217,40.66,75851.32,0.1,0.09311,6e-05,12.32965]
[1776803548548,40.66,75850.72,0.1,0.09307,6e-05,12.32593]
[1776803551861,40.66,75848.59,0.1,0.09294,6e-05,12.31332]
[1776803551948,40.66,75846.83,0.1,0.09282,6e-05,12.29939]
[1776803553915,40.66,75846.83,0.1,0.09281,6e-05,12.29906]
[1776803553921,40.66,75846.47,0.1,0.09279,6e-05,12.29673]
[1776803559653,40.65,75847.24,0.1,0.09281,6e-05,12.29908]
[1776803563620,40.65,75845.62,0.1,0.09272,6e-05,12.28914]
[1776803565143,40.65,75827.09,0.1,0.09169,5e-05,12.18555]
[1776803565803,40.65,75827.09,0.1,0.09169,5e-05,12.18555]
[1776803565858,40.65,75822.51,0.1,0.09144,5e-05,12.16]
[1776803567805,40.65,75822.51,0.1,0.09144,5e-05,12.1599]
[1776803567941,40.65,75822.51,0.1,0.09144,5e-05,12.1599]
[1776803571319,40.65,75821.97,0.1,0.09141,5e-05,12.15664]
[1776803571429,40.65,75821.97,0.1,0.09141,5e-05,12.15664]
[1776803571470,40.65,75818.82,0.1,0.09123,5e-05,12.1391]
[1776803574115,40.65,75810.01,0.1,0.09075,5e-05,12.08996]
[1776803574137,40.65,75810.01,0.1,0.09075,5e-05,12.08996]
[1776803574166,40.65,75804.81,0.1,0.09046,5e-05,12.06092]
[1776803575612,40.65,75804.81,0.1,0.09046,5e-05,12.06069]
[1776803579984,40.65,75787.15,0.1,0.0895,5e-05,11.96285]
[1776803580242,40.65,75787.15,0.1,0.0895,5e-05,11.96285]
[1776803580438,40.65,75783.3,0.1,0.0893,5e-05,11.94163]
[1776803581957,40.65,75782.95,0.1,0.08928,5e-05,11.93969]
[1776803582027,40.65,75778.52,0.1,0.08904,5e-05,11.9154]
[1776803586671,40.65,75783.67,0.1,0.08932,5e-05,11.94365]
[1776803587037,40.65,75783.67,0.1,0.08932,5e-05,11.94365]
[1776803587213,40.65,75777.69,0.1,0.089,5e-05,11.91076]
[1776803588208,40.65,75777.69,0.1,0.089,5e-05,11.91076]
[1776803588300,40.65,75765.4,0.1,0.08834,5e-05,11.84336]
[1776803590199,40.65,75770.18,0.1,0.0886,5e-05,11.86974]
[1776803590206,40.65,75770.18,0.1,0.0886,5e-05,11.86974]
[1776803595907,40.65,75767.18,0.1,0.08845,5e-05,11.85417]
[1776803600942,40.65,75765.96,0.1,0.08839,5e-05,11.84837]
[1776803605977,40.65,75771.72,0.1,0.0887,5e-05,11.88068]
[1776803611013,40.65,75773.03,0.1,0.08876,5e-05,11.88509]
[1776803616059,40.65,75781.03,0.1,0.08919,5e-05,11.92931]
[1776803618504,40.65,75780.59,0.1,0.08917,5e-05,11.92692]
[1776803619076,40.65,75777.69,0.1,0.08901,5e-05,11.91115]
[1776803624112,40.65,75779.29,0.1,0.0891,5e-05,11.92047]
[1776803626677,40.65,75779.16,0.1,0.0891,5e-05,11.9198]
[1776803627134,40.65,75777.16,0.1,0.08899,5e-05,11.90885]
[1776803632168,40.65,75779.83,0.1,0.08913,5e-05,11.92355]
[1776803637527,40.65,75776.47,0.1,0.08895,5e-05,11.90521]
[1776803640224,40.65,75762.83,0.1,0.08823,5e-05,11.83087]
[1776803645259,40.66,75768.65,0.1,0.08855,5e-05,11.86346]
[1776803645573,40.66,75768.65,0.1,0.08855,5e-05,11.86346]
[1776803646266,40.66,75768.76,0.1,0.08855,5e-05,11.86418]
[1776803647760,40.66,75764.4,0.1,0.08832,5e-05,11.84044]
[1776803648280,40.66,75760.1,0.1,0.0881,5e-05,11.81711]
[1776803653316,40.66,75765.29,0.1,0.08838,5e-05,11.84635]
[1776803658352,40.66,75767.64,0.1,0.08851,5e-05,11.85989]
[1776803661372,40.66,75757.23,0.1,0.08797,5e-05,11.80349]
[1776803663872,40.66,75755.18,0.1,0.08786,5e-05,11.79283]
[1776803664843,40.66,75749.36,0.1,0.08756,5e-05,11.76131]
[1776803665335,40.66,75749.36,0.1,0.08756,5e-05,11.76131]
[1776803668557,40.66,75753.82,0.1,0.0878,5e-05,11.78621]
[1776803670436,40.66,75767.24,0.1,0.08851,5e-05,11.85995]
[1776803675471,40.66,75771.29,0.1,0.08871,5e-05,11.87925]
[1776803677189,40.67,75771.31,0.1,0.08872,5e-05,11.87946]
[1776803677450,40.67,75771.31,0.1,0.08872,5e-05,11.87946]
[1776803677522,40.67,75786.7,0.1,0.08954,5e-05,11.96409]
[1776803679563,40.66,75796.31,0.1,0.09006,5e-05,12.01681]
[1776803679710,40.66,75796.31,0.1,0.09006,5e-05,12.01681]
[1776803682406,40.66,75801.4,0.1,0.09033,5e-05,12.04482]
[1776803682711,40.66,75800.24,0.1,0.09027,5e-05,12.03846]
[1776803688565,40.66,75787.49,0.1,0.08958,5e-05,11.96808]
[1776803688692,40.66,75787.49,0.1,0.08958,5e-05,11.96808]
[1776803689154,40.66,75787.49,0.1,0.08958,5e-05,11.96808]
[1776803689485,40.66,75787.49,0.1,0.08958,5e-05,11.96808]
[1776803689572,40.66,75787.4,0.1,0.08957,5e-05,11.96743]
[1776803690116,40.66,75787.4,0.1,0.08957,5e-05,11.96743]
[1776803695614,40.66,75779.6,0.1,0.08915,5e-05,11.92375]
[1776803700648,40.66,75774.04,0.1,0.08885,5e-05,11.89284]
[1776803705271,40.66,75772.66,0.1,0.08877,5e-05,11.8852]
[1776803705504,40.66,75772.66,0.1,0.08877,5e-05,11.8852]
[1776803705618,40.66,75777.62,0.1,0.08904,5e-05,11.91236]
[1776803706004,40.66,75789.32,0.1,0.08966,5e-05,11.9767]
[1776803708021,40.66,75799.6,0.1,0.09022,5e-05,12.03362]
[1776803710298,40.66,75798.88,0.1,0.09018,5e-05,12.02963]
[1776803711732,40.66,75797.98,0.1,0.09013,5e-05,12.02465]
[1776803714006,40.66,75797.45,0.1,0.09011,5e-05,12.02172]
[1776803715309,40.66,75797.15,0.1,0.09009,5e-05,12.02007]
[1776803715795,40.66,75796.7,0.1,0.09006,5e-05,12.01728]
[1776803715814,40.66,75792.97,0.1,0.08986,5e-05,11.99671]
[1776803719266,40.66,75795.17,0.1,0.08998,5e-05,12.00888]
[1776803719297,40.66,75797.58,0.1,0.09011,5e-05,12.02217]
[1776803721211,40.66,75797.58,0.1,0.09011,5e-05,12.02217]
[1776803721290,40.66,75797.58,0.1,0.09011,5e-05,12.02217]
[1776803721457,40.66,75797.58,0.1,0.09011,5e-05,12.02217]
[1776803721463,40.66,75797.04,0.1,0.09008,5e-05,12.01917]
[1776803723209,40.66,75797.04,0.1,0.09008,5e-05,12.01917]
[1776803723602,40.66,75776.29,0.1,0.08896,5e-05,11.90454]
[1776803729025,40.66,75776.75,0.1,0.08898,5e-05,11.90667]
[1776803729919,40.66,75775.37,0.1,0.0889,5e-05,11.89891]
[1776803730096,40.66,75775.37,0.1,0.0889,5e-05,11.89891]
[1776803730189,40.66,75775.89,0.1,0.08893,5e-05,11.90167]
[1776803731963,40.66,75775.89,0.1,0.08893,5e-05,11.90167]
[1776803732584,40.66,75775.89,0.1,0.08893,5e-05,11.90167]
[1776803737913,40.66,75795.54,0.1,0.08995,5e-05,12.00527]
[1776803741424,40.66,75796.51,0.1,0.09001,5e-05,12.01061]
[1776803741522,40.66,75796.51,0.1,0.09001,5e-05,12.01061]
[1776803741746,40.66,75789.85,0.1,0.08965,5e-05,11.97389]
[1776803742946,40.66,75779.43,0.1,0.08908,5e-05,11.91631]
[1776803744190,40.66,75779.43,0.1,0.08908,5e-05,11.91631]
[1776803744231,40.66,75777.59,0.1,0.08898,5e-05,11.90592]
[1776803749983,40.66,75778.0,0.1,0.089,5e-05,11.90739]
[1776803755531,40.65,75785.28,0.1,0.08938,5e-05,11.94612]
[1776803757666,40.65,75785.28,0.1,0.08937,5e-05,11.94588]
[1776803758052,40.65,75785.31,0.1,0.08937,5e-05,11.94586]
[1776803758851,40.65,75785.31,0.1,0.08937,5e-05,11.94586]
[1776803759059,40.65,75790.59,0.1,0.08966,5e-05,11.97494]
[1776803759937,40.65,75790.59,0.1,0.08966,5e-05,11.97494]
[1776803760377,40.65,75790.59,0.1,0.08966,5e-05,11.97494]
[1776803760448,40.65,75799.26,0.1,0.09012,5e-05,12.02269]
[1776803761601,40.65,75799.26,0.1,0.09012,5e-05,12.02269]
[1776803764085,40.65,75793.0,0.1,0.08979,5e-05,11.98808]
[1776803766427,40.65,75794.62,0.1,0.08987,5e-05,11.997]
[1776803768161,40.65,75795.11,0.1,0.0899,5e-05,11.99968]
[1776803771144,40.65,75815.09,0.1,0.09098,5e-05,12.10957]
[1776803775248,40.65,75817.21,0.1,0.09109,5e-05,12.12081]
[1776803775284,40.65,75805.71,0.1,0.09046,5e-05,12.05705]
[1776803775856,40.65,75805.71,0.1,0.09046,5e-05,12.05705]
[1776803776534,40.65,75805.71,0.1,0.09046,5e-05,12.05705]
[1776803776609,40.65,75805.71,0.1,0.09046,5e-05,12.05705]
[1776803778879,40.65,75801.77,0.1,0.09025,5e-05,12.03515]
[1776803779332,40.65,75801.77,0.1,0.09025,5e-05,12.03515]
[1776803780621,40.65,75800.89,0.1,0.0902,5e-05,12.03027]
[1776803782633,40.65,75802.51,0.1,0.09028,5e-05,12.0385]
[1776803786150,40.65,75803.25,0.1,0.0903,5e-05,12.04114]
[1776803786671,40.65,75803.25,0.1,0.0903,5e-05,12.04114]
[1776803787921,40.64,75802.8,0.1,0.09027,5e-05,12.03795]
[1776803792269,40.64,75797.91,0.1,0.08997,5e-05,12.00636]
[1776803792336,40.64,75793.64,0.1,0.08974,5e-05,11.98259]
[1776803793135,40.64,75793.64,0.1,0.08974,5e-05,11.98259]
[1776803793343,40.64,75793.64,0.1,0.08974,5e-05,11.98259]
[1776803795312,40.64,75783.59,0.1,0.0892,5e-05,11.92686]
[1776803797243,40.64,75782.42,0.1,0.08913,5e-05,11.92035]
[1776803801358,40.64,75768.44,0.1,0.08838,5e-05,11.8435]
[1776803805383,40.64,75758.39,0.1,0.08786,5e-05,11.78915]
[1776803810418,40.64,75758.02,0.1,0.08785,5e-05,11.7881]
[1776803815677,40.65,75754.24,0.1,0.08765,5e-05,11.7683]
[1776803823510,40.65,75771.94,0.1,0.08861,5e-05,11.86685]
[1776803828546,40.65,75763.03,0.1,0.08814,5e-05,11.81841]
[1776803829360,40.65,75763.03,0.1,0.08814,5e-05,11.81841]
[1776803829686,40.65,75763.03,0.1,0.08814,5e-05,11.81841]
[1776803830561,40.65,75754.06,0.1,0.08767,5e-05,11.7696]
[1776803832338,40.65,75748.2,0.1,0.08736,5e-05,11.73772]
[1776803834587,40.65,75730.51,0.1,0.08643,5e-05,11.64125]
[1776803835407,40.65,75730.51,0.1,0.08643,5e-05,11.64125]
[1776803837289,40.65,75729.39,0.1,0.08637,5e-05,11.63502]
[1776803837608,40.65,75727.22,0.1,0.08625,5e-05,11.62317]
[1776803842643,40.65,75714.56,0.1,0.08559,5e-05,11.55439]
[1776803847678,40.65,75712.93,0.1,0.08551,5e-05,11.54571]
[1776803851432,40.65,75708.69,0.1,0.08529,5e-05,11.52277]
[1776803853720,40.65,75693.83,0.1,0.08449,5e-05,11.4389]
[1776803856741,40.65,75683.03,0.1,0.08393,5e-05,11.38047]
[1776803860029,40.65,75683.64,0.1,0.08396,5e-05,11.38336]
[1776803860640,40.65,75683.64,0.1,0.08396,5e-05,11.38336]
[1776803860686,40.65,75683.64,0.1,0.08396,5e-05,11.38336]
[1776803860775,40.65,75683.51,0.1,0.08395,5e-05,11.38252]
[1776803861777,40.65,75671.95,0.1,0.08336,5e-05,11.32023]
[1776803866812,40.65,75664.15,0.1,0.08296,5e-05,11.27818]
[1776803867719,40.65,75664.15,0.1,0.08296,5e-05,11.27818]
[1776803868154,40.65,75664.15,0.1,0.08296,5e-05,11.27818]
[1776803869639,40.65,75658.62,0.1,0.08268,5e-05,11.24842]
[1776803869682,40.65,75658.62,0.1,0.08268,5e-05,11.24842]
[1776803869762,40.65,75650.87,0.1,0.08228,5e-05,11.20691]
[1776803872267,40.65,75654.09,0.1,0.08244,5e-05,11.22408]
[1776803872393,40.65,75654.09,0.1,0.08244,5e-05,11.22408]
[1776803872459,40.65,75655.72,0.1,0.08253,5e-05,11.23277]
[1776803873231,40.65,75655.72,0.1,0.08253,5e-05,11.23277]
[1776803873282,40.65,75655.72,0.1,0.08253,5e-05,11.23277]
[1776803873286,40.65,75655.72,0.1,0.08253,5e-05,11.23277]
[1776803873298,40.65,75660.25,0.1,0.08276,5e-05,11.25701]
[1776803874869,40.65,75684.11,0.1,0.08398,5e-05,11.38518]
[1776803877730,40.65,75683.09,0.1,0.08392,5e-05,11.37937]
[1776803878631,40.65,75686.49,0.1,0.0841,5e-05,11.39752]
[1776803878715,40.65,75687.13,0.1,0.08413,5e-05,11.40077]
[1776803879820,40.65,75687.13,0.1,0.08413,5e-05,11.40077]
[1776803880398,40.65,75687.13,0.1,0.08413,5e-05,11.40077]
[1776803881869,40.64,75683.7,0.1,0.08395,5e-05,11.38186]
[1776803882738,40.64,75683.7,0.1,0.08394,5e-05,11.3817]
[1776803887962,40.64,75689.65,0.1,0.08424,5e-05,11.41285]
[1776803892997,40.64,75688.15,0.1,0.08415,5e-05,11.40369]
[1776803898034,40.64,75687.38,0.1,0.0841,5e-05,11.3985]
[1776803903034,40.64,75687.85,0.1,0.08412,5e-05,11.40029]
[1776803904731,40.64,75687.45,0.1,0.0841,5e-05,11.39779]
[1776803904832,40.64,75688.41,0.1,0.08414,5e-05,11.40278]
[1776803910117,40.63,75689.42,0.1,0.08419,5e-05,11.40714]
[1776803912885,40.63,75689.63,0.1,0.08417,5e-05,11.4047]
[1776803916252,40.63,75679.42,0.1,0.08364,5e-05,11.34913]
[1776803916536,40.63,75679.42,0.1,0.08364,5e-05,11.34913]
[1776803916582,40.63,75679.42,0.1,0.08364,5e-05,11.34913]
[1776803916664,40.63,75676.7,0.1,0.0835,5e-05,11.33441]
[1776803918161,40.63,75673.33,0.1,0.08333,5e-05,11.31609]
[1776803923426,40.63,75672.28,0.1,0.08327,5e-05,11.30967]
[1776803923575,40.63,75672.28,0.1,0.08327,5e-05,11.30967]
[1776803923672,40.63,75670.79,0.1,0.08319,5e-05,11.30125]
[1776803924246,40.63,75670.79,0.1,0.08319,5e-05,11.30125]
[1776803924574,40.63,75683.77,0.1,0.08385,5e-05,11.37091]
[1776803925148,40.63,75683.77,0.1,0.08385,5e-05,11.37091]
[1776803928754,40.63,75697.7,0.1,0.08456,5e-05,11.44512]
[1776803930119,40.63,75697.7,0.1,0.08456,5e-05,11.44484]
[1776803930133,40.63,75697.7,0.1,0.08456,5e-05,11.44484]
[1776803930257,40.63,75699.37,0.1,0.08464,5e-05,11.45355]
[1776803931166,40.63,75699.37,0.1,0.08464,5e-05,11.45355]
[1776803931891,40.63,75702.1,0.1,0.08478,5e-05,11.46797]
[1776803933753,40.63,75702.27,0.1,0.08478,5e-05,11.46856]
[1776803934727,40.63,75703.13,0.1,0.08482,5e-05,11.47289]
[1776803936654,40.62,75702.98,0.1,0.08481,5e-05,11.47141]
[1776803942343,40.62,75699.49,0.1,0.08461,5e-05,11.45039]
[1776803947378,40.62,75702.57,0.1,0.08475,5e-05,11.46546]
[1776803953530,40.62,75704.28,0.1,0.08483,5e-05,11.47353]
[1776803953573,40.61,75694.45,0.1,0.08431,5e-05,11.41984]
[1776803959461,40.61,75689.01,0.1,0.08402,5e-05,11.38923]
[1776803961278,40.61,75688.89,0.1,0.08401,5e-05,11.38839]
[1776803961477,40.61,75688.39,0.1,0.08399,5e-05,11.38551]
[1776803962483,40.61,75700.03,0.1,0.08458,5e-05,11.44801]
[1776803964834,40.61,75703.62,0.1,0.08477,5e-05,11.46709]
[1776803966043,40.61,75705.59,0.1,0.08486,5e-05,11.4771]
[1776803968283,40.61,75706.95,0.1,0.08493,5e-05,11.48412]
[1776803968835,40.61,75706.95,0.1,0.08493,5e-05,11.48412]
[1776803970510,40.61,75705.56,0.1,0.08485,5e-05,11.4756]
[1776803972669,40.61,75721.78,0.1,0.08567,5e-05,11.55991]
[1776803978595,40.61,75723.75,0.1,0.08577,5e-05,11.57095]
[1776803983630,40.61,75726.9,0.1,0.08594,5e-05,11.58808]
[1776803988666,40.61,75726.38,0.1,0.08591,5e-05,11.58514]
[1776803995716,40.6,75726.94,0.1,0.08593,5e-05,11.58725]
[1776803996555,40.6,75726.94,0.1,0.08593,5e-05,11.58725]
[1776803996744,40.6,75726.94,0.1,0.08593,5e-05,11.58725]
[1776803996785,40.6,75732.87,0.1,0.08624,5e-05,11.61935]
[1776803999185,40.6,75736.61,0.1,0.08643,5e-05,11.63932]
[1776803999745,40.6,75737.34,0.1,0.08647,5e-05,11.64309]
[1776804000963,40.6,75737.66,0.1,0.08648,5e-05,11.64464]
[1776804001452,40.6,75737.66,0.1,0.08648,5e-05,11.64464]
[1776804002339,40.6,75738.66,0.1,0.08653,5e-05,11.64988]
[1776804002774,40.6,75716.88,0.1,0.08539,5e-05,11.53152]
[1776804003093,40.6,75716.88,0.1,0.08539,5e-05,11.53152]
[1776804008810,40.6,75709.44,0.1,0.08501,5e-05,11.49116]
[1776804013776,40.6,75709.47,0.1,0.08501,5e-05,11.49139]
[1776804014719,40.6,75715.89,0.1,0.08534,5e-05,11.52617]
[1776804014766,40.6,75715.89,0.1,0.08534,5e-05,11.52617]
[1776804023913,40.6,75720.03,0.1,0.08555,5e-05,11.54799]
[1776804028949,40.6,75719.84,0.1,0.08554,5e-05,11.54656]
[1776804033984,40.6,75716.18,0.1,0.08532,5e-05,11.52302]
[1776804039020,40.6,75716.78,0.1,0.08535,5e-05,11.52601]
[1776804040973,40.6,75716.78,0.1,0.08535,5e-05,11.52601]
[1776804042708,40.6,75701.84,0.1,0.08457,5e-05,11.44461]
[1776804048091,40.6,75694.76,0.1,0.08419,5e-05,11.40513]
[1776804053127,40.59,75697.24,0.1,0.08431,5e-05,11.4174]
[1776804059169,40.59,75697.27,0.1,0.0843,5e-05,11.41626]
[1776804064311,40.59,75697.33,0.1,0.08429,5e-05,11.41574]
[1776804070248,40.59,75698.08,0.1,0.08432,5e-05,11.41832]
[1776804076289,40.59,75698.01,0.1,0.0843,5e-05,11.41674]
[1776804077953,40.59,75698.01,0.1,0.0843,5e-05,11.41674]
[1776804077989,40.58,75697.26,0.1,0.08426,5e-05,11.4123]
[1776804080196,40.58,75688.38,0.1,0.0838,5e-05,11.36425]
[1776804085064,40.58,75685.12,0.1,0.08363,5e-05,11.34632]
[1776804090388,40.58,75690.48,0.1,0.0839,5e-05,11.3746]
[1776804092320,40.58,75690.49,0.1,0.08388,5e-05,11.37117]
[1776804092699,40.58,75692.39,0.1,0.08397,5e-05,11.38129]
[1776804096429,40.58,75702.49,0.1,0.08449,5e-05,11.43523]
[1776804101466,40.58,75698.63,0.1,0.08428,5e-05,11.41338]
[1776804102646,40.58,75698.63,0.1,0.08428,5e-05,11.41338]
[1776804102735,40.58,75698.63,0.1,0.08428,5e-05,11.41338]
[1776804102760,40.58,75689.41,0.1,0.0838,5e-05,11.36349]
[1776804104541,40.58,75689.41,0.1,0.0838,5e-05,11.36334]
[1776804104669,40.58,75684.96,0.1,0.08357,5e-05,11.33928]
[1776804106984,40.58,75684.96,0.1,0.08357,5e-05,11.33921]
[1776804107722,40.58,75681.0,0.1,0.08336,5e-05,11.31748]
[1776804108012,40.58,75667.38,0.1,0.08267,5e-05,11.24421]
[1776804113551,40.58,75668.88,0.1,0.08274,5e-05,11.25219]
[1776804114693,40.58,75668.88,0.1,0.08274,5e-05,11.25219]
[1776804120602,40.58,75657.75,0.1,0.08218,5e-05,11.19271]
[1776804125635,40.58,75654.96,0.1,0.08204,5e-05,11.17805]
[1776804130669,40.58,75651.59,0.1,0.08187,5e-05,11.16037]
[1776804136712,40.58,75652.86,0.1,0.08194,5e-05,11.16742]
[1776804141746,40.58,75659.51,0.1,0.08228,5e-05,11.20304]
[1776804146784,40.58,75657.51,0.1,0.08217,5e-05,11.19211]
[1776804151817,40.58,75661.24,0.1,0.08234,5e-05,11.20865]
[1776804156856,40.58,75664.46,0.1,0.0825,5e-05,11.22556]
[1776804161887,40.58,75675.24,0.1,0.08304,5e-05,11.28268]
[1776804166921,40.58,75672.55,0.1,0.0829,5e-05,11.26752]
[1776804169962,40.58,75672.66,0.1,0.0829,5e-05,11.2679]
[1776804171298,40.57,75676.48,0.1,0.08309,5e-05,11.2883]
[1776804171813,40.57,75676.48,0.1,0.08309,5e-05,11.2883]
[1776804173286,40.57,75679.94,0.1,0.08327,5e-05,11.3068]
[1776804179015,40.57,75679.45,0.1,0.08324,5e-05,11.30406]
[1776804180948,40.57,75680.15,0.1,0.08328,5e-05,11.3078]
[1776804181107,40.57,75680.15,0.1,0.08328,5e-05,11.3078]
[1776804181072,40.57,75664.52,0.1,0.08248,5e-05,11.22394]
[1776804181170,40.57,75664.52,0.1,0.08248,5e-05,11.22394]
[1776804182038,40.57,75664.52,0.1,0.08248,5e-05,11.22395]
[1776804183495,40.57,75657.33,0.1,0.08212,5e-05,11.18557]
[1776804183504,40.57,75657.33,0.1,0.08212,5e-05,11.18557]
[1776804184052,40.57,75656.92,0.1,0.0821,5e-05,11.18346]
[1776804189086,40.58,75658.73,0.1,0.08219,5e-05,11.19359]
[1776804194299,40.58,75658.76,0.1,0.0822,5e-05,11.19389]
[1776804200164,40.58,75659.1,0.1,0.08222,5e-05,11.1961]
[1776804205200,40.58,75653.68,0.1,0.08195,5e-05,11.16747]
[1776804209020,40.58,75651.89,0.1,0.08186,5e-05,11.15811]
[1776804209963,40.58,75652.26,0.1,0.08188,5e-05,11.16027]
[1776804215268,40.58,75654.22,0.1,0.08196,5e-05,11.16785]
[1776804219272,40.58,75654.97,0.1,0.082,5e-05,11.17195]
[1776804224964,40.58,75669.09,0.1,0.08272,5e-05,11.24734]
[1776804230373,40.58,75673.77,0.1,0.08294,5e-05,11.2715]
[1776804235409,40.58,75665.07,0.1,0.0825,5e-05,11.22419]
[1776804240987,40.58,75662.89,0.1,0.08238,5e-05,11.2125]
[1776804243464,40.58,75649.86,0.1,0.08173,5e-05,11.14297]
[1776804248997,40.58,75648.15,0.1,0.08165,5e-05,11.1347]
[1776804254542,40.58,75646.99,0.1,0.0816,5e-05,11.12922]
[1776804260585,40.58,75646.62,0.1,0.08159,5e-05,11.12806]
[1776804265623,40.58,75645.18,0.1,0.08152,5e-05,11.12104]
[1776804270654,40.58,75645.06,0.1,0.08152,5e-05,11.12101]
[1776804275689,40.58,75646.4,0.1,0.08157,5e-05,11.12535]
[1776804280724,40.58,75650.93,0.1,0.0818,5e-05,11.14978]
[1776804285759,40.58,75650.8,0.1,0.0818,5e-05,11.14922]
[1776804290795,40.58,75649.57,0.1,0.08174,5e-05,11.1428]
[1776804295828,40.58,75648.42,0.1,0.08168,5e-05,11.13691]
[1776804300864,40.59,75649.7,0.1,0.08175,5e-05,11.14397]
[1776804305899,40.59,75648.97,0.1,0.08171,5e-05,11.14026]
[1776804310934,40.59,75648.49,0.1,0.08169,5e-05,11.13791]
[1776804315970,40.59,75647.06,0.1,0.08162,5e-05,11.13056]
[1776804321004,40.59,75646.82,0.1,0.08161,5e-05,11.12959]
[1776804324245,40.59,75643.36,0.1,0.08144,5e-05,11.11141]
[1776804324279,40.59,75635.2,0.1,0.08103,5e-05,11.06808]
[1776804326144,40.59,75635.2,0.1,0.08103,5e-05,11.06808]
[1776804327158,40.59,75629.0,0.1,0.08072,5e-05,11.03521]
[1776804328055,40.59,75631.06,0.1,0.08082,5e-05,11.04624]
[1776804328742,40.59,75631.06,0.1,0.08082,5e-05,11.04632]
[1776804329415,40.59,75631.06,0.1,0.08083,5e-05,11.04639]
[1776804332763,40.59,75632.88,0.1,0.0809,5e-05,11.05296]
[1776804338053,40.59,75634.09,0.1,0.08096,5e-05,11.05978]
[1776804339319,40.59,75628.31,0.1,0.08068,5e-05,11.02956]
[1776804340142,40.59,75628.18,0.1,0.08067,5e-05,11.02905]
[1776804345178,40.59,75628.57,0.1,0.0807,5e-05,11.03185]
[1776804347404,40.59,75629.72,0.1,0.08076,5e-05,11.03809]
[1776804353245,40.59,75617.93,0.1,0.08018,5e-05,10.97699]
[1776804357553,40.6,75618.19,0.1,0.08021,5e-05,10.97941]
[1776804358280,40.6,75617.32,0.1,0.08017,5e-05,10.97507]
[1776804359247,40.6,75617.32,0.1,0.08017,5e-05,10.97507]
[1776804359287,40.6,75616.33,0.1,0.08012,5e-05,10.9701]
[1776804361620,40.6,75615.2,0.1,0.08007,5e-05,10.96469]
[1776804367345,40.6,75615.54,0.1,0.0801,5e-05,10.96828]
[1776804370495,40.6,75617.24,0.1,0.08019,5e-05,10.97788]
[1776804375399,40.61,75602.61,0.1,0.07948,5e-05,10.90197]
[1776804381087,40.61,75599.62,0.1,0.07934,5e-05,10.88737]
[1776804383648,40.61,75587.6,0.1,0.07876,5e-05,10.82537]
[1776804389003,40.61,75588.38,0.1,0.07881,5e-05,10.83009]
[1776804394351,40.61,75591.13,0.1,0.07893,5e-05,10.84239]
[1776804400062,40.62,75595.09,0.1,0.07915,5e-05,10.86548]
[1776804407329,40.62,75595.24,0.1,0.07915,5e-05,10.86598]
[1776804415121,40.61,75596.53,0.1,0.07918,5e-05,10.86925]
[1776804415323,40.61,75596.53,0.1,0.07918,5e-05,10.86925]
[1776804415365,40.61,75596.18,0.1,0.07916,5e-05,10.86664]
[1776804417344,40.61,75580.74,0.1,0.0784,5e-05,10.78481]
[1776804418679,40.61,75579.36,0.1,0.07833,5e-05,10.77757]
[1776804420167,40.61,75581.67,0.1,0.07844,5e-05,10.78943]
[1776804420378,40.61,75581.67,0.1,0.07844,5e-05,10.78943]
[1776804420385,40.61,75581.61,0.1,0.07843,5e-05,10.7886]
[1776804422468,40.61,75581.08,0.1,0.0784,5e-05,10.78555]
[1776804422991,40.61,75581.08,0.1,0.0784,5e-05,10.78555]
[1776804423049,40.61,75588.31,0.1,0.07875,5e-05,10.82325]
[1776804423465,40.61,75588.31,0.1,0.07875,5e-05,10.82325]
[1776804424174,40.61,75588.31,0.1,0.07875,5e-05,10.82325]
[1776804425633,40.6,75593.63,0.1,0.07901,5e-05,10.85064]
[1776804425730,40.6,75593.63,0.1,0.07901,5e-05,10.85064]
[1776804428736,40.6,75609.88,0.1,0.07981,5e-05,10.936]
[1776804429948,40.6,75615.82,0.1,0.08011,5e-05,10.96775]
[1776804430399,40.6,75615.82,0.1,0.08011,5e-05,10.96775]
[1776804432425,40.61,75623.52,0.1,0.0805,5e-05,11.00921]
[1776804432432,40.61,75623.52,0.1,0.0805,5e-05,11.00921]
[1776804432803,40.61,75623.52,0.1,0.0805,5e-05,11.0094]
[1776804437837,40.61,75628.87,0.1,0.08077,5e-05,11.03867]
[1776804442872,40.61,75631.71,0.1,0.08092,5e-05,11.05434]
[1776804447993,40.61,75630.95,0.1,0.08089,5e-05,11.05072]
[1776804450033,40.61,75630.59,0.1,0.08087,5e-05,11.04904]
[1776804455966,40.61,75636.02,0.1,0.08113,5e-05,11.07523]
[1776804461202,40.61,75636.17,0.1,0.08114,5e-05,11.07624]
[1776804467044,40.61,75634.57,0.1,0.08107,5e-05,11.06838]
[1776804472079,40.61,75632.46,0.1,0.08097,5e-05,11.05774]
[1776804477116,40.62,75633.58,0.1,0.08103,5e-05,11.06447]
[1776804477819,40.62,75633.58,0.1,0.08103,5e-05,11.06447]
[1776804478421,40.62,75633.58,0.1,0.08103,5e-05,11.06447]
[1776804478454,40.62,75646.67,0.1,0.08169,5e-05,11.13437]
[1776804478492,40.62,75646.67,0.1,0.08169,5e-05,11.13437]
[1776804478754,40.62,75646.67,0.1,0.08169,5e-05,11.13437]
[1776804481143,40.62,75659.68,0.1,0.08235,5e-05,11.20409]
[1776804483186,40.62,75662.77,0.1,0.08251,5e-05,11.22063]
[1776804483414,40.62,75662.77,0.1,0.08251,5e-05,11.22063]
[1776804483189,40.62,75680.3,0.1,0.0834,5e-05,11.31458]
[1776804484375,40.62,75680.3,0.1,0.0834,5e-05,11.31458]
[1776804484171,40.62,75680.3,0.1,0.0834,5e-05,11.31445]
[1776804485170,40.62,75668.86,0.1,0.08281,5e-05,11.25286]
[1776804487148,40.62,75666.69,0.1,0.0827,5e-05,11.24114]
[1776804487208,40.62,75666.69,0.1,0.0827,5e-05,11.24114]
[1776804488203,40.62,75665.46,0.1,0.08264,5e-05,11.23443]
[1776804491052,40.61,75665.27,0.1,0.08263,5e-05,11.23328]
[1776804495446,40.61,75663.74,0.1,0.08255,5e-05,11.22476]
[1776804495451,40.61,75663.74,0.1,0.08255,5e-05,11.22476]
[1776804495476,40.61,75663.95,0.1,0.08256,5e-05,11.22583]
[1776804496106,40.61,75663.95,0.1,0.08256,5e-05,11.22583]
[1776804496313,40.61,75673.77,0.1,0.08306,5e-05,11.27837]
[1776804497558,40.61,75674.08,0.1,0.08307,5e-05,11.28006]
[1776804500399,40.61,75682.81,0.1,0.08352,5e-05,11.32679]
[1776804510122,40.61,75680.75,0.1,0.08341,5e-05,11.31509]
[1776804515379,40.61,75683.71,0.1,0.08353,5e-05,11.32714]
[1776804520415,40.61,75683.38,0.1,0.08351,5e-05,11.32497]
[1776804525449,40.61,75685.55,0.1,0.08362,5e-05,11.33623]
[1776804528073,40.61,75686.87,0.1,0.08368,5e-05,11.34309]
[1776804529204,40.61,75691.5,0.1,0.08392,5e-05,11.36787]
[1776804529490,40.61,75692.09,0.1,0.08395,5e-05,11.37087]
[1776804531724,40.61,75700.45,0.1,0.08438,5e-05,11.41579]
[1776804532514,40.61,75708.15,0.1,0.08478,5e-05,11.45725]
[1776804533722,40.61,75707.03,0.1,0.08472,5e-05,11.45102]
[1776804533739,40.61,75707.03,0.1,0.08472,5e-05,11.45102]
[1776804533824,40.61,75705.89,0.1,0.08466,5e-05,11.44486]
[1776804537761,40.61,75704.29,0.1,0.08457,5e-05,11.43572]
[1776804538313,40.61,75705.39,0.1,0.08462,5e-05,11.44136]
[1776804544407,40.61,75704.83,0.1,0.08459,5e-05,11.43771]
[1776804549633,40.6,75710.78,0.1,0.08489,5e-05,11.46882]
[1776804554668,40.6,75711.18,0.1,0.0849,5e-05,11.46995]
[1776804555962,40.6,75711.18,0.1,0.0849,5e-05,11.46995]
[1776804556030,40.6,75710.82,0.1,0.08488,5e-05,11.4678]
[1776804561188,40.6,75709.96,0.1,0.08482,5e-05,11.46211]
[1776804567055,40.6,75707.7,0.1,0.0847,5e-05,11.44909]
[1776804569379,40.6,75717.73,0.1,0.08521,5e-05,11.50227]
[1776804570158,40.6,75717.73,0.1,0.08521,5e-05,11.50227]
[1776804570235,40.6,75718.04,0.1,0.08522,5e-05,11.50395]
[1776804575816,40.59,75717.99,0.1,0.08518,5e-05,11.49869]
[1776804581328,40.59,75725.54,0.1,0.08556,5e-05,11.53804]
[1776804586893,40.59,75727.65,0.1,0.08565,5e-05,11.54796]
[1776804591906,40.58,75727.25,0.1,0.08562,5e-05,11.54424]
[1776804597970,40.58,75727.2,0.1,0.0856,5e-05,11.54215]
[1776804602994,40.58,75728.09,0.1,0.08563,5e-05,11.54543]
[1776804605074,40.58,75739.47,0.1,0.08622,5e-05,11.60708]
[1776804611511,40.58,75732.84,0.1,0.08586,5e-05,11.56924]
[1776804621057,40.57,75731.77,0.1,0.08578,5e-05,11.56093]
[1776804624733,40.57,75729.69,0.1,0.08567,5e-05,11.54945]
[1776804624749,40.57,75729.69,0.1,0.08567,5e-05,11.54945]
[1776804624881,40.57,75729.69,0.1,0.08567,5e-05,11.54945]
[1776804625164,40.57,75726.69,0.1,0.08551,5e-05,11.5332]
[1776804626907,40.57,75717.84,0.1,0.08505,5e-05,11.4849]
[1776804626957,40.57,75717.84,0.1,0.08505,5e-05,11.4849]
[1776804628872,40.57,75714.86,0.1,0.08489,5e-05,11.4683]
[1776804628909,40.57,75714.86,0.1,0.08489,5e-05,11.4683]
[1776804630903,40.57,75716.45,0.1,0.08496,5e-05,11.47648]
[1776804630959,40.57,75716.45,0.1,0.08496,5e-05,11.47648]
[1776804632919,40.57,75716.56,0.1,0.08494,5e-05,11.47326]
[1776804632992,40.57,75716.56,0.1,0.08494,5e-05,11.47326]
[1776804634932,40.57,75717.39,0.1,0.08498,5e-05,11.47755]
[1776804635003,40.57,75717.39,0.1,0.08498,5e-05,11.47755]
[1776804636969,40.57,75718.04,0.1,0.08501,5e-05,11.48043]
[1776804637070,40.57,75718.04,0.1,0.08501,5e-05,11.48043]
[1776804639003,40.57,75718.06,0.1,0.08501,5e-05,11.48012]
[1776804639047,40.57,75718.06,0.1,0.08501,5e-05,11.48012]
[1776804640744,40.56,75719.81,0.1,0.0851,5e-05,11.48919]
[1776804640754,40.56,75719.81,0.1,0.0851,5e-05,11.48919]
[1776804641278,40.56,75727.62,0.1,0.0855,5e-05,11.53133]
[1776804645305,40.56,75713.11,0.1,0.08474,5e-05,11.45169]
[1776804646303,40.56,75713.11,0.1,0.08474,5e-05,11.45169]
[1776804646375,40.56,75713.11,0.1,0.08474,5e-05,11.45169]
[1776804646476,40.56,75703.45,0.1,0.08423,5e-05,11.39933]
[1776804649445,40.56,75689.78,0.1,0.08353,5e-05,11.3254]
[1776804655379,40.56,75685.14,0.1,0.08329,5e-05,11.30097]
[1776804660398,40.56,75688.29,0.1,0.08346,5e-05,11.31842]
[1776804660532,40.56,75688.29,0.1,0.08346,5e-05,11.31842]
[1776804660552,40.56,75687.85,0.1,0.08344,5e-05,11.3161]
[1776804662530,40.56,75687.85,0.1,0.08344,5e-05,11.31615]
[1776804662580,40.56,75698.15,0.1,0.08397,5e-05,11.37161]
[1776804663437,40.56,75698.15,0.1,0.08397,5e-05,11.37161]
[1776804663547,40.56,75698.15,0.1,0.08397,5e-05,11.37161]
[1776804665419,40.56,75692.59,0.1,0.08368,5e-05,11.34163]
[1776804665481,40.56,75692.59,0.1,0.08368,5e-05,11.34163]
[1776804667428,40.56,75699.17,0.1,0.08402,5e-05,11.37705]
[1776804667493,40.56,75699.17,0.1,0.08402,5e-05,11.37705]
[1776804669402,40.56,75703.26,0.1,0.08423,5e-05,11.39898]
[1776804669500,40.56,75703.26,0.1,0.08423,5e-05,11.39898]
[1776804669605,40.56,75703.26,0.1,0.08423,5e-05,11.39898]
[1776804670628,40.56,75707.05,0.1,0.08442,5e-05,11.41928]
[1776804675641,40.56,75702.66,0.1,0.08419,5e-05,11.39518]
[1776804681556,40.56,75702.07,0.1,0.08416,5e-05,11.39147]
[1776804686594,40.56,75702.36,0.1,0.08417,5e-05,11.39262]
[1776804688270,40.56,75701.8,0.1,0.08414,5e-05,11.38942]
[1776804688340,40.56,75701.8,0.1,0.08414,5e-05,11.38942]
[1776804688396,40.56,75701.8,0.1,0.08414,5e-05,11.38942]
[1776804688456,40.56,75701.8,0.1,0.08414,5e-05,11.38942]
[1776804688615,40.56,75701.22,0.1,0.08411,5e-05,11.3862]
[1776804689622,40.56,75686.83,0.1,0.08337,5e-05,11.30861]
[1776804694657,40.56,75689.83,0.1,0.0835,5e-05,11.3215]
[1776804699691,40.56,75697.94,0.1,0.08392,5e-05,11.36506]
[1776804705734,40.56,75698.45,0.1,0.08394,5e-05,11.36742]
[1776804710769,40.56,75698.13,0.1,0.08392,5e-05,11.36537]
[1776804715804,40.56,75698.57,0.1,0.08394,5e-05,11.3674]
[1776804720838,40.56,75696.86,0.1,0.08385,5e-05,11.35785]
[1776804725874,40.56,75687.51,0.1,0.08336,5e-05,11.3071]
[1776804732400,40.56,75686.67,0.1,0.08331,5e-05,11.30187]
[1776804738306,40.55,75683.52,0.1,0.08315,5e-05,11.28485]
[1776804738356,40.55,75665.29,0.1,0.08222,5e-05,11.18718]
[1776804744426,40.56,75659.83,0.1,0.08195,5e-05,11.15871]
[1776804749934,40.56,75653.94,0.1,0.08167,5e-05,11.12856]
[1776804751172,40.56,75671.57,0.1,0.08254,5e-05,11.21996]
[1776804757092,40.56,75675.58,0.1,0.08275,5e-05,11.24166]
[1776804762625,40.56,75677.17,0.1,0.08283,5e-05,11.25013]
[1776804768169,40.56,75680.45,0.1,0.083,5e-05,11.26761]
[1776804773203,40.56,75681.09,0.1,0.08303,5e-05,11.27081]
[1776804778238,40.56,75665.2,0.1,0.08222,5e-05,11.18546]
[1776804783280,40.56,75673.64,0.1,0.08265,5e-05,11.23157]
[1776804788315,40.56,75681.35,0.1,0.08305,5e-05,11.27293]
[1776804793349,40.56,75686.05,0.1,0.08329,5e-05,11.29797]
[1776804798384,40.56,75688.76,0.1,0.08342,5e-05,11.31207]
[1776804804425,40.56,75691.85,0.1,0.08357,5e-05,11.32809]
[1776804809461,40.56,75687.41,0.1,0.08334,5e-05,11.30371]
[1776804812707,40.56,75676.68,0.1,0.08277,5e-05,11.24279]
[1776804818528,40.56,75677.33,0.1,0.08281,5e-05,11.24664]
[1776804824566,40.56,75676.56,0.1,0.08277,5e-05,11.24271]
[1776804829602,40.56,75683.74,0.1,0.08314,5e-05,11.28118]
[1776804834636,40.56,75674.4,0.1,0.08266,5e-05,11.23132]
[1776804839671,40.56,75674.11,0.1,0.08265,5e-05,11.23015]
[1776804844706,40.56,75675.15,0.1,0.08271,5e-05,11.23613]
[1776804849741,40.56,75675.72,0.1,0.08274,5e-05,11.23939]
[1776804854776,40.56,75677.53,0.1,0.08283,5e-05,11.24924]
[1776804859812,40.56,75678.37,0.1,0.08288,5e-05,11.25381]
[1776804864847,40.56,75674.9,0.1,0.0827,5e-05,11.2354]
[1776804869883,40.56,75683.18,0.1,0.08312,5e-05,11.27981]
[1776804872652,40.56,75698.99,0.1,0.08391,5e-05,11.36129]
[1776804877938,40.56,75700.28,0.1,0.08397,5e-05,11.36751]
[1776804883466,40.56,75700.26,0.1,0.08397,5e-05,11.36714]
[1776804888889,40.56,75699.53,0.1,0.08393,5e-05,11.36296]
[1776804894055,40.56,75699.37,0.1,0.08392,5e-05,11.36178]
[1776804901103,40.56,75698.67,0.1,0.08388,5e-05,11.35765]
[1776804907147,40.56,75700.15,0.1,0.08395,5e-05,11.36521]
[1776804910289,40.56,75700.15,0.1,0.08395,5e-05,11.36521]
[1776804910364,40.56,75696.3,0.1,0.08375,5e-05,11.34424]
[1776804912740,40.56,75696.3,0.1,0.08375,5e-05,11.34416]
[1776804912886,40.56,75692.11,0.1,0.08353,5e-05,11.32154]
[1776804914331,40.56,75689.14,0.1,0.08338,5e-05,11.30538]
[1776804920896,40.55,75691.25,0.1,0.08348,5e-05,11.31601]
[1776804922450,40.55,75692.15,0.1,0.08352,5e-05,11.3207]
[1776804922485,40.55,75692.15,0.1,0.08352,5e-05,11.3207]
[1776804922494,40.55,75702.59,0.1,0.08406,5e-05,11.37696]
[1776804924466,40.55,75702.68,0.1,0.08406,5e-05,11.3773]
[1776804924511,40.55,75702.68,0.1,0.08406,5e-05,11.3773]
[1776804926489,40.55,75702.9,0.1,0.08407,5e-05,11.3784]
[1776804926541,40.55,75702.9,0.1,0.08407,5e-05,11.3784]
[1776804928520,40.55,75702.82,0.1,0.08407,5e-05,11.37779]
[1776804928562,40.55,75702.82,0.1,0.08407,5e-05,11.37779]
[1776804930540,40.55,75702.82,0.1,0.08407,5e-05,11.37753]
[1776804930593,40.55,75702.82,0.1,0.08407,5e-05,11.37753]
[1776804932566,40.55,75701.48,0.1,0.084,5e-05,11.37021]
[1776804932624,40.55,75701.48,0.1,0.084,5e-05,11.37021]
[1776804933892,40.55,75695.24,0.1,0.08365,5e-05,11.33305]
[1776804933911,40.55,75695.24,0.1,0.08365,5e-05,11.33305]
[1776804936710,40.55,75688.41,0.1,0.0833,5e-05,11.29608]
[1776804942395,40.55,75681.35,0.1,0.08293,5e-05,11.25776]
[1776804947432,40.55,75681.58,0.1,0.08294,5e-05,11.25905]
[1776804950656,40.55,75687.08,0.1,0.08323,5e-05,11.28868]
[1776804950801,40.55,75687.08,0.1,0.08323,5e-05,11.28868]
[1776804950841,40.55,75687.08,0.1,0.08323,5e-05,11.28868]
[1776804952831,40.55,75689.68,0.1,0.08336,5e-05,11.3028]
[1776804952877,40.55,75689.68,0.1,0.08336,5e-05,11.3028]
[1776804954728,40.55,75690.38,0.1,0.0834,5e-05,11.30665]
[1776804954803,40.55,75690.38,0.1,0.0834,5e-05,11.30665]
[1776804956910,40.55,75690.63,0.1,0.08341,5e-05,11.30808]
[1776804956954,40.55,75694.0,0.1,0.08358,5e-05,11.32611]
[1776804958884,40.55,75697.56,0.1,0.08377,5e-05,11.34515]
[1776804958887,40.55,75698.29,0.1,0.0838,5e-05,11.34905]
[1776804960936,40.55,75693.98,0.1,0.08358,5e-05,11.32582]
[1776804960949,40.55,75693.98,0.1,0.08358,5e-05,11.32582]
[1776804960957,40.55,75693.03,0.1,0.08353,5e-05,11.32072]
[1776804962952,40.55,75693.31,0.1,0.08355,5e-05,11.32224]
[1776804962965,40.55,75694.04,0.1,0.08358,5e-05,11.32619]
[1776804967009,40.55,75695.67,0.1,0.08367,5e-05,11.33501]
[1776804967049,40.55,75695.67,0.1,0.08367,5e-05,11.33501]
[1776804967067,40.55,75695.67,0.1,0.08367,5e-05,11.33501]
[1776804967077,40.55,75695.67,0.1,0.08367,5e-05,11.33501]
[1776804967101,40.55,75695.67,0.1,0.08367,5e-05,11.33501]
[1776804967569,40.55,75695.67,0.1,0.08367,5e-05,11.33501]
[1776804969028,40.55,75696.26,0.1,0.0837,5e-05,11.33819]
[1776804969089,40.55,75696.26,0.1,0.0837,5e-05,11.33819]
[1776804969097,40.55,75696.26,0.1,0.0837,5e-05,11.33819]
[1776804969151,40.55,75696.26,0.1,0.0837,5e-05,11.33819]
[1776804970072,40.55,75696.33,0.1,0.0837,5e-05,11.33857]
[1776804970138,40.55,75696.33,0.1,0.0837,5e-05,11.33857]
[1776804970591,40.55,75694.96,0.1,0.08363,5e-05,11.33119]
[1776804971068,40.55,75694.96,0.1,0.08363,5e-05,11.33119]
[1776804971598,40.55,75687.37,0.1,0.08324,5e-05,11.29037]
[1776804973316,40.55,75686.18,0.1,0.08318,5e-05,11.28391]
[1776804974319,40.55,75686.02,0.1,0.08317,5e-05,11.28301]
[1776804975118,40.55,75686.19,0.1,0.08318,5e-05,11.28388]
[1776804975174,40.55,75686.19,0.1,0.08318,5e-05,11.28388]
[1776804977127,40.55,75685.41,0.1,0.08314,5e-05,11.27966]
[1776804977210,40.55,75685.41,0.1,0.08314,5e-05,11.27966]
[1776804979152,40.55,75685.96,0.1,0.08317,5e-05,11.28253]
[1776804979183,40.55,75685.96,0.1,0.08317,5e-05,11.28253]
[1776804981174,40.55,75686.04,0.1,0.08317,5e-05,11.28294]
[1776804981251,40.55,75686.04,0.1,0.08317,5e-05,11.28294]
[1776804983200,40.55,75687.45,0.1,0.08324,5e-05,11.29045]
[1776804983239,40.55,75687.45,0.1,0.08324,5e-05,11.29045]
[1776804985233,40.55,75688.84,0.1,0.08331,5e-05,11.29787]
[1776804985304,40.55,75688.84,0.1,0.08331,5e-05,11.29787]
[1776804987260,40.55,75697.19,0.1,0.08374,5e-05,11.34258]
[1776804987333,40.55,75697.19,0.1,0.08374,5e-05,11.34258]
[1776804989274,40.55,75697.19,0.1,0.08374,5e-05,11.34233]
[1776804989355,40.55,75697.19,0.1,0.08374,5e-05,11.34233]
[1776804990374,40.55,75700.53,0.1,0.08391,5e-05,11.36018]
[1776804990523,40.55,75700.53,0.1,0.08391,5e-05,11.36018]
[1776804990647,40.55,75700.53,0.1,0.08391,5e-05,11.36018]
[1776804990659,40.55,75700.53,0.1,0.08391,5e-05,11.36018]
[1776804990798,40.55,75700.53,0.1,0.08391,5e-05,11.36018]
[1776804990866,40.55,75698.68,0.1,0.08381,5e-05,11.35004]
[1776804992746,40.55,75710.99,0.1,0.08443,5e-05,11.41304]
[1776804997382,40.55,75715.21,0.1,0.08464,5e-05,11.43554]
[1776804997445,40.55,75715.21,0.1,0.08464,5e-05,11.43554]
[1776804997483,40.55,75715.46,0.1,0.08465,5e-05,11.43679]
[1776804999400,40.55,75715.46,0.1,0.08465,5e-05,11.43679]
[1776804999463,40.55,75715.46,0.1,0.08465,5e-05,11.43679]
[1776804999497,40.55,75715.46,0.1,0.08465,5e-05,11.43657]
[1776805001434,40.55,75715.46,0.1,0.08465,5e-05,11.43635]
[1776805001971,40.55,75715.97,0.1,0.08467,5e-05,11.439]
[1776805002889,40.55,75715.97,0.1,0.08467,5e-05,11.439]
[1776805002930,40.55,75715.97,0.1,0.08467,5e-05,11.439]
[1776805002901,40.55,75716.81,0.1,0.08472,5e-05,11.44343]
[1776805003008,40.55,75716.81,0.1,0.08472,5e-05,11.44343]
[1776805003824,40.55,75717.16,0.1,0.08473,5e-05,11.4453]
[1776805005451,40.55,75718.18,0.1,0.08479,5e-05,11.45079]
[1776805005521,40.55,75718.18,0.1,0.08479,5e-05,11.45079]
[1776805005838,40.55,75713.17,0.1,0.08453,5e-05,11.42371]
[1776805006201,40.55,75713.17,0.1,0.08453,5e-05,11.42371]
[1776805007487,40.55,75712.59,0.1,0.0845,5e-05,11.42057]
[1776805007995,40.55,75712.6,0.1,0.0845,5e-05,11.42069]
[1776805012997,40.55,75710.63,0.1,0.0844,5e-05,11.41022]
[1776805018401,40.55,75707.16,0.1,0.08422,5e-05,11.39164]
[1776805023406,40.55,75709.92,0.1,0.08436,5e-05,11.40629]
[1776805028545,40.55,75705.14,0.1,0.08411,5e-05,11.38022]
[1776805033576,40.55,75701.92,0.1,0.08394,5e-05,11.36261]
[1776805038624,40.55,75699.1,0.1,0.08379,5e-05,11.34722]
[1776805043983,40.55,75699.1,0.1,0.08379,5e-05,11.34709]
[1776805046001,40.55,75699.24,0.1,0.0838,5e-05,11.34779]
[1776805046019,40.55,75699.24,0.1,0.0838,5e-05,11.34779]
[1776805046083,40.55,75700.28,0.1,0.08385,5e-05,11.35335]
[1776805046121,40.55,75700.28,0.1,0.08385,5e-05,11.35335]
[1776805048021,40.55,75700.28,0.1,0.08385,5e-05,11.35335]
[1776805048062,40.55,75699.39,0.1,0.08381,5e-05,11.34844]
[1776805050060,40.55,75699.39,0.1,0.08381,5e-05,11.34839]
[1776805050123,40.55,75699.39,0.1,0.08381,5e-05,11.34839]
[1776805052063,40.55,75699.77,0.1,0.0838,5e-05,11.34697]
[1776805053031,40.55,75697.16,0.1,0.08367,5e-05,11.33281]
[1776805055848,40.55,75697.14,0.1,0.08367,5e-05,11.33265]
[1776805055871,40.55,75697.14,0.1,0.08367,5e-05,11.33265]
[1776805055975,40.55,75697.14,0.1,0.08367,5e-05,11.33265]
[1776805055955,40.55,75697.11,0.1,0.08366,5e-05,11.33246]
[1776805056145,40.55,75697.11,0.1,0.08366,5e-05,11.33246]
[1776805056215,40.55,75697.11,0.1,0.08366,5e-05,11.33246]
[1776805058143,40.55,75690.47,0.1,0.08332,5e-05,11.2967]
[1776805058178,40.55,75690.47,0.1,0.08332,5e-05,11.2967]
[1776805060179,40.55,75687.84,0.1,0.08319,5e-05,11.28267]
[1776805060230,40.55,75687.84,0.1,0.08319,5e-05,11.28267]
[1776805062176,40.55,75688.12,0.1,0.0832,5e-05,11.28434]
[1776805062231,40.55,75688.12,0.1,0.0832,5e-05,11.28434]
[1776805064395,40.55,75690.94,0.1,0.08335,5e-05,11.29965]
[1776805064404,40.55,75690.94,0.1,0.08335,5e-05,11.29965]
[1776805064574,40.55,75690.94,0.1,0.08335,5e-05,11.29965]
[1776805064751,40.55,75690.94,0.1,0.08335,5e-05,11.29965]
[1776805064779,40.55,75700.28,0.1,0.08383,5e-05,11.35]
[1776805065445,40.55,75714.28,0.1,0.08456,5e-05,11.42563]
[1776805068756,40.55,75735.2,0.1,0.08564,5e-05,11.5387]
[1776805071079,40.54,75735.73,0.1,0.08567,5e-05,11.54106]
[1776805071090,40.54,75735.73,0.1,0.08567,5e-05,11.54106]
[1776805071976,40.54,75735.66,0.1,0.08566,5e-05,11.54013]
[1776805076379,40.54,75739.07,0.1,0.08583,5e-05,11.55813]
[1776805077046,40.54,75739.53,0.1,0.08585,5e-05,11.56063]
[1776805082052,40.54,75742.98,0.1,0.08603,5e-05,11.57932]
[1776805087091,40.54,75749.93,0.1,0.0864,5e-05,11.61685]
[1776805091161,40.54,75759.54,0.1,0.08691,5e-05,11.67008]
[1776805096215,40.55,75763.29,0.1,0.08713,5e-05,11.69221]
[1776805101248,40.55,75761.48,0.1,0.08704,5e-05,11.68342]
[1776805106396,40.55,75758.35,0.1,0.08687,5e-05,11.66558]
[1776805107005,40.55,75745.8,0.1,0.08621,5e-05,11.59702]
[1776805112065,40.55,75742.1,0.1,0.08599,5e-05,11.57345]
[1776805117071,40.54,75737.95,0.1,0.08576,5e-05,11.54941]
[1776805122146,40.54,75737.43,0.1,0.08571,5e-05,11.54509]
[1776805127198,40.54,75732.66,0.1,0.08546,5e-05,11.51922]
[1776805132209,40.54,75738.74,0.1,0.08578,5e-05,11.55229]
[1776805137255,40.54,75734.15,0.1,0.08554,5e-05,11.5272]
[1776805143004,40.54,75729.27,0.1,0.08529,5e-05,11.50067]
[1776805148015,40.54,75729.04,0.1,0.08527,5e-05,11.49935]
[1776805153053,40.54,75727.04,0.1,0.08517,5e-05,11.48855]
[1776805158083,40.54,75726.54,0.1,0.08514,5e-05,11.48588]
[1776805163401,40.54,75725.0,0.1,0.08506,5e-05,11.47762]
[1776805168464,40.54,75720.43,0.1,0.08483,5e-05,11.45305]
[1776805173281,40.54,75713.04,0.1,0.08443,5e-05,11.41006]
[1776805175625,40.54,75713.68,0.1,0.08446,5e-05,11.41375]
[1776805177607,40.54,75708.25,0.1,0.08418,5e-05,11.38395]
[1776805178044,40.54,75708.25,0.1,0.08417,5e-05,11.38373]
[1776805183080,40.54,75711.54,0.1,0.08434,5e-05,11.40056]
[1776805185582,40.54,75712.03,0.1,0.08436,5e-05,11.40282]
[1776805186101,40.54,75706.98,0.1,0.08409,5e-05,11.3754]
[1776805189737,40.54,75708.4,0.1,0.08416,5e-05,11.38271]
[1776805190130,40.54,75708.78,0.1,0.08418,5e-05,11.38462]
[1776805195170,40.54,75709.18,0.1,0.0842,5e-05,11.38617]
[1776805195820,40.54,75709.18,0.1,0.0842,5e-05,11.38617]
[1776805196173,40.54,75711.04,0.1,0.08429,5e-05,11.3961]
[1776805199608,40.54,75713.12,0.1,0.0844,5e-05,11.40698]
[1776805199972,40.54,75713.12,0.1,0.0844,5e-05,11.40698]
[1776805200202,40.54,75713.75,0.1,0.08443,5e-05,11.41038]
[1776805201209,40.54,75689.94,0.1,0.0832,5e-05,11.28189]
[1776805202219,40.54,75705.89,0.1,0.08402,5e-05,11.36781]
[1776805207255,40.53,75713.12,0.1,0.08439,5e-05,11.40616]
[1776805207941,40.53,75713.12,0.1,0.08439,5e-05,11.40616]
[1776805208262,40.53,75715.26,0.1,0.0845,5e-05,11.41768]
[1776805210029,40.53,75716.91,0.1,0.08458,5e-05,11.42653]
[1776805210128,40.53,75716.91,0.1,0.08458,5e-05,11.42653]
[1776805210295,40.53,75717.25,0.1,0.0846,5e-05,11.42831]
[1776805212070,40.53,75721.85,0.1,0.08484,5e-05,11.45309]
[1776805212127,40.53,75721.85,0.1,0.08484,5e-05,11.45309]
[1776805212294,40.53,75722.51,0.1,0.08487,5e-05,11.45654]
[1776805214062,40.53,75727.98,0.1,0.08516,5e-05,11.48607]
[1776805214179,40.53,75727.98,0.1,0.08516,5e-05,11.48607]
[1776805214308,40.53,75730.46,0.1,0.08528,5e-05,11.49938]
[1776805214991,40.53,75730.46,0.1,0.08528,5e-05,11.49938]
[1776805215057,40.53,75731.25,0.1,0.08533,5e-05,11.50379]
[1776805216114,40.53,75731.25,0.1,0.08533,5e-05,11.50379]
[1776805216244,40.53,75732.16,0.1,0.08537,5e-05,11.50885]
[1776805221360,40.53,75738.13,0.1,0.08569,5e-05,11.54177]
[1776805226395,40.53,75738.31,0.1,0.0857,5e-05,11.54301]
[1776805235778,40.54,75738.53,0.1,0.08572,5e-05,11.54438]
[1776805241501,40.54,75735.37,0.1,0.08553,5e-05,11.52432]
[1776805247544,40.54,75739.11,0.1,0.08573,5e-05,11.54475]
[1776805253584,40.54,75738.06,0.1,0.08568,5e-05,11.5391]
[1776805259151,40.54,75737.67,0.1,0.08566,5e-05,11.53701]
[1776805260486,40.54,75737.67,0.1,0.08566,5e-05,11.53701]
[1776805260919,40.54,75737.67,0.1,0.08566,5e-05,11.53701]
[1776805263945,40.54,75744.64,0.1,0.08602,5e-05,11.57481]
[1776805264183,40.54,75744.64,0.1,0.08602,5e-05,11.57481]
[1776805268408,40.54,75746.34,0.1,0.08611,5e-05,11.58371]
[1776805270056,40.54,75747.54,0.1,0.08617,5e-05,11.58996]
[1776805275741,40.53,75743.36,0.1,0.08594,5e-05,11.56652]
[1776805282790,40.53,75745.16,0.1,0.08603,5e-05,11.57583]
[1776805289362,40.53,75748.34,0.1,0.08619,5e-05,11.59275]
[1776805294873,40.53,75748.48,0.1,0.08618,5e-05,11.58985]
[1776805300096,40.53,75753.27,0.1,0.08643,5e-05,11.61572]
[1776805306932,40.53,75751.31,0.1,0.08632,5e-05,11.60451]
[1776805315497,40.53,75749.61,0.1,0.08623,5e-05,11.59495]
[1776805321056,40.53,75740.22,0.1,0.08573,5e-05,11.5435]
[1776805322064,40.53,75726.29,0.1,0.085,5e-05,11.46792]
[1776805323987,40.53,75723.75,0.1,0.08487,5e-05,11.45431]
[1776805326092,40.53,75708.49,0.1,0.08408,5e-05,11.37231]
[1776805327493,40.53,75705.74,0.1,0.08394,5e-05,11.35774]
[1776805328111,40.53,75704.13,0.1,0.08386,5e-05,11.34935]
[1776805334149,40.54,75700.81,0.1,0.08371,5e-05,11.33343]
[1776805339183,40.54,75694.41,0.1,0.08341,5e-05,11.30128]
[1776805344218,40.54,75698.57,0.1,0.08364,5e-05,11.32553]
[1776805349253,40.55,75697.91,0.1,0.08362,5e-05,11.32372]
[1776805355296,40.55,75695.99,0.1,0.08352,5e-05,11.3122]
[1776805361337,40.55,75695.36,0.1,0.08351,5e-05,11.31103]
[1776805366482,40.56,75695.11,0.1,0.08352,5e-05,11.31156]
[1776805366935,40.56,75695.11,0.1,0.08352,5e-05,11.31156]
[1776805367064,40.56,75695.11,0.1,0.08352,5e-05,11.31156]
[1776805367380,40.56,75695.27,0.1,0.08353,5e-05,11.31242]
[1776805368387,40.56,75676.13,0.1,0.08255,5e-05,11.20985]
[1776805372260,40.56,75677.8,0.1,0.08264,5e-05,11.21939]
[1776805372418,40.56,75675.79,0.1,0.08254,5e-05,11.20883]
[1776805374429,40.56,75663.21,0.1,0.0819,5e-05,11.14192]
[1776805379463,40.56,75653.88,0.1,0.08144,5e-05,11.0935]
[1776805380112,40.56,75653.88,0.1,0.08144,5e-05,11.0935]
[1776805380471,40.56,75653.42,0.1,0.08142,5e-05,11.09137]
[1776805382630,40.56,75652.66,0.1,0.08139,5e-05,11.08795]
[1776805383494,40.56,75652.66,0.1,0.0814,5e-05,11.08827]
[1776805385508,40.57,75640.3,0.1,0.08078,5e-05,11.02283]
[1776805386185,40.57,75640.3,0.1,0.08078,5e-05,11.02283]
[1776805388478,40.57,75638.55,0.1,0.08069,5e-05,11.01395]
[1776805389146,40.57,75639.03,0.1,0.08073,5e-05,11.01735]
[1776805392267,40.57,75633.59,0.1,0.08047,5e-05,10.98984]
[1776805392709,40.57,75632.89,0.1,0.08044,5e-05,10.98707]
[1776805392765,40.57,75632.78,0.1,0.08044,5e-05,10.98649]
[1776805394332,40.57,75632.78,0.1,0.08044,5e-05,10.98649]
[1776805394352,40.57,75646.49,0.1,0.08113,5e-05,11.06015]
[1776805397582,40.57,75645.01,0.1,0.08106,5e-05,11.05292]
[1776805403310,40.58,75656.54,0.1,0.08166,5e-05,11.11603]
[1776805404420,40.58,75656.72,0.1,0.08167,5e-05,11.11723]
[1776805404449,40.58,75656.72,0.1,0.08167,5e-05,11.11723]
[1776805404466,40.58,75656.72,0.1,0.08167,5e-05,11.11723]
[1776805404511,40.58,75656.72,0.1,0.08167,5e-05,11.11723]
[1776805406446,40.58,75657.76,0.1,0.08173,5e-05,11.12301]
[1776805406540,40.58,75657.69,0.1,0.08173,5e-05,11.1231]
[1776805406556,40.58,75657.69,0.1,0.08173,5e-05,11.1231]
[1776805406654,40.58,75657.69,0.1,0.08173,5e-05,11.1231]
[1776805407263,40.58,75657.69,0.1,0.08173,5e-05,11.1231]
[1776805407527,40.58,75657.69,0.1,0.08173,5e-05,11.1231]
[1776805408466,40.58,75657.71,0.1,0.08173,5e-05,11.12345]
[1776805408498,40.58,75657.71,0.1,0.08173,5e-05,11.12345]
[1776805408511,40.58,75657.71,0.1,0.08173,5e-05,11.12345]
[1776805408560,40.58,75657.71,0.1,0.08173,5e-05,11.12345]
[1776805410152,40.58,75657.6,0.1,0.08173,5e-05,11.1231]
[1776805415717,40.58,75650.25,0.1,0.08135,5e-05,11.08199]
[1776805420753,40.59,75649.13,0.1,0.08131,5e-05,11.0774]
[1776805423049,40.59,75649.28,0.1,0.08132,5e-05,11.07848]
[1776805428808,40.59,75659.39,0.1,0.08184,5e-05,11.13359]
[1776805435553,40.59,75660.61,0.1,0.08191,5e-05,11.14085]
[1776805445927,40.59,75662.29,0.1,0.08202,5e-05,11.15274]
[1776805450964,40.6,75661.88,0.1,0.08201,5e-05,11.15161]
[1776805457010,40.6,75661.03,0.1,0.08198,5e-05,11.14834]
[1776805458388,40.6,75661.03,0.1,0.08198,5e-05,11.14834]
[1776805458613,40.6,75661.64,0.1,0.08201,5e-05,11.15203]
[1776805458717,40.6,75661.64,0.1,0.08201,5e-05,11.15203]
[1776805458876,40.6,75661.64,0.1,0.08201,5e-05,11.15203]
[1776805458983,40.6,75661.64,0.1,0.08201,5e-05,11.15203]
[1776805459234,40.6,75661.64,0.1,0.08201,5e-05,11.15203]
[1776805459267,40.6,75682.2,0.1,0.08306,5e-05,11.26207]
[1776805460691,40.6,75685.84,0.1,0.08325,5e-05,11.282]
[1776805460725,40.6,75685.84,0.1,0.08325,5e-05,11.282]
[1776805461909,40.6,75685.84,0.1,0.08325,5e-05,11.282]
[1776805461965,40.6,75685.84,0.1,0.08325,5e-05,11.282]
[1776805462034,40.6,75686.71,0.1,0.0833,5e-05,11.28672]
[1776805463064,40.6,75686.71,0.1,0.0833,5e-05,11.28672]
[1776805463068,40.6,75686.71,0.1,0.0833,5e-05,11.28672]
[1776805463291,40.6,75687.15,0.1,0.08332,5e-05,11.28918]
[1776805469094,40.6,75690.86,0.1,0.08352,5e-05,11.30999]
[1776805474129,40.61,75692.32,0.1,0.08359,5e-05,11.31629]
[1776805479164,40.61,75697.68,0.1,0.08388,5e-05,11.34692]
[1776805489233,40.62,75700.97,0.1,0.08409,5e-05,11.36796]
[1776805494269,40.62,75703.96,0.1,0.08426,5e-05,11.38568]
[1776805501317,40.62,75704.51,0.1,0.08431,5e-05,11.39118]
[1776805505345,40.62,75759.67,0.1,0.0872,5e-05,11.6904]
[1776805510926,40.62,75753.1,0.1,0.08685,5e-05,11.65429]
[1776805516422,40.62,75746.97,0.1,0.08652,5e-05,11.62088]
[1776805518437,40.62,75689.67,0.1,0.08355,5e-05,11.31149]
[1776805521888,40.63,75692.18,0.1,0.08369,5e-05,11.32636]
[1776805522568,40.63,75700.23,0.1,0.08411,5e-05,11.37007]
[1776805527626,40.63,75698.86,0.1,0.08405,5e-05,11.36419]
[1776805529747,40.63,75699.2,0.1,0.08408,5e-05,11.36711]
[1776805529906,40.63,75699.2,0.1,0.08408,5e-05,11.36711]
[1776805530021,40.63,75699.2,0.1,0.08408,5e-05,11.36711]
[1776805530139,40.63,75699.2,0.1,0.08408,5e-05,11.36711]
[1776805530528,40.63,75699.2,0.1,0.08408,5e-05,11.36711]
[1776805531650,40.63,75699.2,0.1,0.08408,5e-05,11.36711]
[1776805531534,40.63,75682.57,0.1,0.08321,5e-05,11.27453]
[1776805531712,40.63,75682.57,0.1,0.08321,5e-05,11.27453]
[1776805532022,40.63,75682.57,0.1,0.08321,5e-05,11.27453]
[1776805532053,40.63,75682.57,0.1,0.08321,5e-05,11.27453]
[1776805532077,40.63,75682.57,0.1,0.08321,5e-05,11.27453]
[1776805532104,40.63,75682.57,0.1,0.08321,5e-05,11.27453]
[1776805532616,40.63,75682.17,0.1,0.08319,5e-05,11.27256]
[1776805534073,40.63,75682.17,0.1,0.08319,5e-05,11.27275]
[1776805534135,40.63,75682.17,0.1,0.08319,5e-05,11.27275]
[1776805534555,40.63,75682.17,0.1,0.08319,5e-05,11.27292]
[1776805536072,40.63,75682.62,0.1,0.08322,5e-05,11.27551]
[1776805536083,40.63,75682.62,0.1,0.08322,5e-05,11.27551]
[1776805536157,40.63,75682.62,0.1,0.08322,5e-05,11.27551]
[1776805538082,40.63,75682.62,0.1,0.08322,5e-05,11.27551]
[1776805538087,40.63,75682.62,0.1,0.08322,5e-05,11.27551]
[1776805538146,40.63,75682.62,0.1,0.08322,5e-05,11.27551]
[1776805540101,40.63,75682.62,0.1,0.08322,5e-05,11.27618]
[1776805540149,40.63,75682.62,0.1,0.08322,5e-05,11.27618]
[1776805542113,40.63,75682.57,0.1,0.08322,5e-05,11.27627]
[1776805542121,40.63,75682.57,0.1,0.08322,5e-05,11.27627]
[1776805542187,40.63,75682.57,0.1,0.08322,5e-05,11.27627]
[1776805542610,40.63,75682.35,0.1,0.08321,5e-05,11.27527]
[1776805544156,40.64,75682.46,0.1,0.08322,5e-05,11.27603]
[1776805544165,40.64,75682.46,0.1,0.08322,5e-05,11.27603]
[1776805544231,40.64,75682.46,0.1,0.08322,5e-05,11.27603]
[1776805544625,40.64,75682.74,0.1,0.08324,5e-05,11.27771]
[1776805546183,40.64,75682.3,0.1,0.08322,5e-05,11.27552]
[1776805546240,40.64,75682.3,0.1,0.08322,5e-05,11.27552]
[1776805548211,40.64,75682.31,0.1,0.08322,5e-05,11.27593]
[1776805548215,40.64,75682.31,0.1,0.08322,5e-05,11.27593]
[1776805548263,40.64,75682.31,0.1,0.08322,5e-05,11.27593]
[1776805548322,40.64,75682.31,0.1,0.08322,5e-05,11.27593]
[1776805548420,40.64,75682.75,0.1,0.08324,5e-05,11.27846]
[1776805550241,40.64,75682.75,0.1,0.08325,5e-05,11.27863]
[1776805550304,40.64,75682.75,0.1,0.08325,5e-05,11.27863]
[1776805550312,40.64,75682.75,0.1,0.08325,5e-05,11.27863]
[1776805550405,40.64,75682.75,0.1,0.08325,5e-05,11.27863]
[1776805550468,40.64,75682.75,0.1,0.08325,5e-05,11.27863]
[1776805550544,40.64,75682.75,0.1,0.08325,5e-05,11.27863]
[1776805550593,40.64,75682.75,0.1,0.08325,5e-05,11.27863]
[1776805550681,40.64,75682.85,0.1,0.08325,5e-05,11.27933]
[1776805551728,40.64,75680.86,0.1,0.08316,5e-05,11.26915]
[1776805552683,40.64,75672.64,0.1,0.08274,5e-05,11.22528]
[1776805554292,40.64,75670.22,0.1,0.08262,5e-05,11.21252]
[1776805554656,40.64,75669.67,0.1,0.08259,5e-05,11.20977]
[1776805556335,40.64,75669.07,0.1,0.08256,5e-05,11.20675]
[1776805556418,40.64,75669.07,0.1,0.08256,5e-05,11.20675]
[1776805558347,40.64,75669.07,0.1,0.08256,5e-05,11.20695]
[1776805558418,40.64,75669.07,0.1,0.08256,5e-05,11.20695]
[1776805560380,40.64,75668.02,0.1,0.08251,5e-05,11.20172]
[1776805560433,40.64,75668.02,0.1,0.08251,5e-05,11.20172]
[1776805562393,40.64,75668.02,0.1,0.08252,5e-05,11.2021]
[1776805562459,40.64,75668.02,0.1,0.08252,5e-05,11.2021]
[1776805564414,40.64,75668.02,0.1,0.08252,5e-05,11.20248]
[1776805564479,40.64,75668.02,0.1,0.08252,5e-05,11.20248]
[1776805565049,40.64,75660.9,0.1,0.08216,5e-05,11.16492]
[1776805565370,40.64,75660.9,0.1,0.08216,5e-05,11.16492]
[1776805566443,40.64,75660.35,0.1,0.08214,5e-05,11.16222]
[1776805566493,40.64,75660.35,0.1,0.08214,5e-05,11.16222]
[1776805568610,40.65,75639.69,0.1,0.0811,5e-05,11.05318]
[1776805570518,40.65,75639.69,0.1,0.0811,5e-05,11.05318]
[1776805576244,40.65,75638.58,0.1,0.08107,5e-05,11.04982]
[1776805579943,40.65,75639.35,0.1,0.08113,5e-05,11.05554]
[1776805580636,40.65,75639.35,0.1,0.08113,5e-05,11.05554]
[1776805580388,40.65,75655.02,0.1,0.08192,5e-05,11.1393]
[1776805581986,40.65,75658.97,0.1,0.08213,5e-05,11.16087]
[1776805582651,40.65,75658.97,0.1,0.08213,5e-05,11.16087]
[1776805582663,40.65,75658.97,0.1,0.08213,5e-05,11.16087]
[1776805582623,40.66,75658.57,0.1,0.08211,5e-05,11.15934]
[1776805582771,40.66,75658.57,0.1,0.08211,5e-05,11.15934]
[1776805582894,40.66,75658.57,0.1,0.08211,5e-05,11.15934]
[1776805584675,40.66,75658.57,0.1,0.08211,5e-05,11.15934]
[1776805584773,40.66,75661.55,0.1,0.08227,5e-05,11.17603]
[1776805586700,40.66,75662.58,0.1,0.08233,5e-05,11.18173]
[1776805586763,40.66,75662.24,0.1,0.08231,5e-05,11.18012]
[1776805588419,40.66,75662.24,0.1,0.08231,5e-05,11.18012]
[1776805588431,40.66,75662.24,0.1,0.08231,5e-05,11.18012]
[1776805588948,40.66,75648.79,0.1,0.08163,5e-05,11.10882]
[1776805590821,40.66,75648.79,0.1,0.08164,5e-05,11.10912]
[1776805596992,40.66,75644.51,0.1,0.08142,5e-05,11.08528]
[1776805603035,40.67,75644.98,0.1,0.08146,5e-05,11.08974]
[1776805608072,40.67,75646.86,0.1,0.08157,5e-05,11.10126]
[1776805613106,40.67,75646.91,0.1,0.08159,5e-05,11.103]
[1776805618141,40.67,75646.09,0.1,0.08156,5e-05,11.10009]
[1776805623181,40.68,75650.89,0.1,0.08182,5e-05,11.12697]
[1776805628212,40.68,75640.92,0.1,0.08133,5e-05,11.07539]
[1776805633248,40.68,75640.75,0.1,0.08134,5e-05,11.07606]
[1776805638283,40.69,75642.12,0.1,0.08142,5e-05,11.08491]
[1776805643318,40.69,75642.07,0.1,0.08143,5e-05,11.08616]
[1776805645874,40.69,75642.25,0.1,0.08145,5e-05,11.08741]
[1776805647594,40.69,75642.72,0.1,0.08147,5e-05,11.09049]
[1776805647647,40.69,75642.72,0.1,0.08147,5e-05,11.09049]
[1776805649586,40.69,75648.73,0.1,0.08178,5e-05,11.12299]
[1776805649654,40.69,75648.73,0.1,0.08178,5e-05,11.12299]
[1776805651626,40.69,75649.35,0.1,0.08182,5e-05,11.12676]
[1776805651676,40.69,75649.35,0.1,0.08182,5e-05,11.12676]
[1776805653650,40.69,75649.47,0.1,0.08181,5e-05,11.1245]
[1776805653697,40.69,75649.47,0.1,0.08181,5e-05,11.1245]
[1776805655679,40.69,75649.45,0.1,0.08181,5e-05,11.12485]
[1776805655716,40.69,75649.45,0.1,0.08181,5e-05,11.12485]
[1776805657703,40.69,75649.34,0.1,0.08181,5e-05,11.12491]
[1776805657754,40.69,75649.34,0.1,0.08181,5e-05,11.12491]
[1776805658149,40.7,75649.4,0.1,0.08182,5e-05,11.12542]
[1776805658219,40.7,75649.4,0.1,0.08182,5e-05,11.12542]
[1776805660439,40.7,75661.05,0.1,0.08241,5e-05,11.18789]
[1776805665474,40.7,75652.1,0.1,0.08196,5e-05,11.14104]
[1776805670513,40.7,75644.66,0.1,0.0816,5e-05,11.1028]
[1776805671889,40.7,75646.14,0.1,0.08168,5e-05,11.11092]
[1776805671959,40.7,75646.14,0.1,0.08168,5e-05,11.11092]
[1776805673944,40.7,75645.28,0.1,0.08164,5e-05,11.10688]
[1776805674018,40.7,75645.28,0.1,0.08164,5e-05,11.10688]
[1776805675948,40.7,75645.57,0.1,0.08166,5e-05,11.10869]
[1776805675984,40.7,75645.57,0.1,0.08166,5e-05,11.10869]
[1776805677970,40.7,75646.27,0.1,0.0817,5e-05,11.11322]
[1776805678041,40.7,75646.27,0.1,0.0817,5e-05,11.11322]
[1776805679996,40.7,75648.23,0.1,0.0818,5e-05,11.12391]
[1776805680032,40.7,75648.23,0.1,0.0818,5e-05,11.12391]
[1776805682031,40.7,75647.73,0.1,0.08178,5e-05,11.12177]
[1776805682089,40.7,75647.73,0.1,0.08178,5e-05,11.12177]
[1776805682927,40.71,75648.41,0.1,0.08182,5e-05,11.12592]
[1776805689641,40.71,75645.02,0.1,0.08167,5e-05,11.10997]
[1776805694677,40.71,75644.46,0.1,0.08166,5e-05,11.10845]
[1776805699712,40.72,75636.68,0.1,0.08128,5e-05,11.06886]
[1776805704747,40.72,75638.8,0.1,0.08141,5e-05,11.08192]
[1776805709784,40.72,75638.95,0.1,0.08143,5e-05,11.08445]
[1776805714817,40.73,75639.19,0.1,0.08144,5e-05,11.08414]
[1776805719857,40.73,75641.13,0.1,0.08155,5e-05,11.0962]
[1776805724892,40.73,75641.21,0.1,0.08157,5e-05,11.0983]
[1776805730935,40.74,75641.03,0.1,0.08158,5e-05,11.09934]
[1776805735969,40.74,75638.21,0.1,0.08146,5e-05,11.08612]
[1776805741005,40.74,75636.56,0.1,0.08139,5e-05,11.07917]
[1776805747045,40.75,75640.0,0.1,0.08159,5e-05,11.0995]
[1776805752617,40.75,75638.86,0.1,0.08155,5e-05,11.0954]
[1776805755259,40.75,75637.29,0.1,0.08147,5e-05,11.0874]
[1776805755384,40.75,75637.29,0.1,0.08147,5e-05,11.0874]
[1776805755616,40.75,75637.29,0.1,0.08147,5e-05,11.0874]
[1776805755734,40.75,75637.29,0.1,0.08147,5e-05,11.0874]
[1776805755831,40.75,75621.41,0.1,0.08068,5e-05,11.00353]
[1776805756010,40.75,75621.41,0.1,0.08068,5e-05,11.00353]
[1776805759292,40.75,75615.04,0.1,0.08037,5e-05,10.971]
[1776805759316,40.75,75619.4,0.1,0.08059,5e-05,10.99437]
[1776805763133,40.75,75617.27,0.1,0.0805,5e-05,10.9841]
[1776805763182,40.75,75617.27,0.1,0.0805,5e-05,10.9841]
[1776805763190,40.76,75616.33,0.1,0.08045,5e-05,10.97948]
[1776805765096,40.76,75616.33,0.1,0.08046,5e-05,10.97983]
[1776805765165,40.76,75616.33,0.1,0.08046,5e-05,10.97983]
[1776805765184,40.76,75615.25,0.1,0.08041,5e-05,10.97449]
[1776805767150,40.76,75615.25,0.1,0.08041,5e-05,10.97485]
[1776805772763,40.76,75609.03,0.1,0.0801,5e-05,10.94094]
[1776805778269,40.77,75609.92,0.1,0.08017,5e-05,10.94803]
[1776805783305,40.77,75609.03,0.1,0.08014,5e-05,10.94531]
[1776805788338,40.77,75607.54,0.1,0.08009,5e-05,10.93941]
[1776805793374,40.78,75606.07,0.1,0.08003,5e-05,10.93359]
[1776805799611,40.78,75605.01,0.1,0.08,5e-05,10.92954]
[1776805805457,40.78,75602.95,0.1,0.07992,5e-05,10.92174]
[1776805810496,40.79,75603.37,0.1,0.07996,5e-05,10.92584]
[1776805815531,40.79,75603.18,0.1,0.07997,5e-05,10.92673]
[1776805822580,40.8,75603.12,0.1,0.08,5e-05,10.92904]
[1776805828622,40.8,75603.45,0.1,0.08003,5e-05,10.93302]
[1776805835671,40.81,75603.94,0.1,0.08006,5e-05,10.93487]
[1776805838692,40.81,75592.1,0.1,0.07948,5e-05,10.87345]
[1776805839189,40.81,75592.1,0.1,0.07948,5e-05,10.87345]
[1776805840108,40.81,75591.97,0.1,0.07948,5e-05,10.87308]
[1776805840312,40.81,75592.54,0.1,0.07951,5e-05,10.87639]
[1776805843727,40.81,75578.57,0.1,0.07883,5e-05,10.80409]
[1776805848762,40.81,75574.28,0.1,0.07865,5e-05,10.78411]
[1776805853796,40.82,75575.85,0.1,0.07875,5e-05,10.79494]
[1776805858832,40.82,75575.99,0.1,0.07878,5e-05,10.7983]
[1776805860669,40.83,75576.57,0.1,0.07881,5e-05,10.80186]
[1776805860947,40.83,75576.57,0.1,0.07881,5e-05,10.80186]
[1776805860952,40.83,75576.57,0.1,0.07881,5e-05,10.80186]
[1776805860964,40.83,75562.66,0.1,0.07814,5e-05,10.72922]
[1776805861079,40.83,75562.66,0.1,0.07814,5e-05,10.72922]
[1776805861146,40.83,75562.66,0.1,0.07814,5e-05,10.72922]
[1776805861422,40.83,75562.66,0.1,0.07814,5e-05,10.72922]
[1776805861654,40.83,75562.66,0.1,0.07814,5e-05,10.72922]
[1776805861853,40.83,75562.66,0.1,0.07814,5e-05,10.72922]
[1776805862127,40.83,75562.66,0.1,0.07814,5e-05,10.72922]
[1776805862140,40.83,75562.66,0.1,0.07814,5e-05,10.72922]
[1776805863052,40.83,75554.25,0.1,0.07773,5e-05,10.68553]
[1776805863061,40.83,75554.25,0.1,0.07773,5e-05,10.68553]
[1776805863065,40.83,75554.25,0.1,0.07773,5e-05,10.68553]
[1776805863092,40.83,75554.25,0.1,0.07773,5e-05,10.68553]
[1776805863639,40.83,75554.25,0.1,0.07773,5e-05,10.68553]
[1776805863867,40.83,75551.73,0.1,0.07761,5e-05,10.67259]
[1776805864226,40.83,75551.73,0.1,0.07761,5e-05,10.67259]
[1776805864267,40.83,75551.73,0.1,0.07761,5e-05,10.67259]
[1776805864311,40.83,75551.73,0.1,0.07761,5e-05,10.67259]
[1776805864356,40.83,75551.73,0.1,0.07761,5e-05,10.67259]
[1776805864612,40.83,75551.73,0.1,0.07761,5e-05,10.67259]
[1776805864681,40.83,75551.73,0.1,0.07761,5e-05,10.67259]
[1776805864885,40.83,75550.47,0.1,0.07755,5e-05,10.66623]
[1776805865388,40.83,75550.47,0.1,0.07755,5e-05,10.66623]
[1776805865403,40.83,75550.47,0.1,0.07755,5e-05,10.66623]
[1776805865410,40.83,75550.47,0.1,0.07755,5e-05,10.66623]
[1776805865886,40.83,75550.14,0.1,0.07753,5e-05,10.66471]
[1776805866311,40.83,75550.14,0.1,0.07753,5e-05,10.66471]
[1776805866890,40.83,75550.8,0.1,0.07757,5e-05,10.66834]
[1776805867896,40.83,75540.95,0.1,0.07709,5e-05,10.6174]
[1776805872933,40.83,75539.33,0.1,0.07703,5e-05,10.61066]
[1776805877967,40.83,75542.23,0.1,0.07718,5e-05,10.62694]
[1776805883001,40.83,75538.79,0.1,0.07703,5e-05,10.61044]
[1776805888040,40.84,75540.28,0.1,0.07711,5e-05,10.6195]
[1776805890872,40.84,75540.25,0.1,0.07712,5e-05,10.61962]
[1776805890951,40.84,75540.25,0.1,0.07712,5e-05,10.61962]
[1776805890958,40.84,75540.25,0.1,0.07712,5e-05,10.61962]
[1776805891031,40.84,75539.67,0.1,0.07707,5e-05,10.61387]
[1776805891077,40.84,75539.67,0.1,0.07707,5e-05,10.61387]
[1776805892847,40.84,75539.22,0.1,0.07705,5e-05,10.61154]
[1776805892868,40.84,75539.22,0.1,0.07705,5e-05,10.61154]
[1776805892985,40.84,75539.22,0.1,0.07705,5e-05,10.61154]
[1776805893042,40.84,75539.76,0.1,0.07708,5e-05,10.61491]
[1776805894367,40.84,75552.65,0.1,0.07771,5e-05,10.68209]
[1776805896854,40.84,75552.65,0.1,0.07771,5e-05,10.68228]
[1776805896897,40.84,75551.67,0.1,0.07766,5e-05,10.67736]
[1776805902344,40.84,75550.49,0.1,0.07761,5e-05,10.67216]
[1776805908180,40.85,75545.2,0.1,0.07737,5e-05,10.6462]
[1776805913754,40.85,75542.75,0.1,0.07727,5e-05,10.6346]
[1776805919257,40.85,75542.48,0.1,0.07727,5e-05,10.63465]
[1776805928865,40.85,75542.59,0.1,0.07728,5e-05,10.63619]
[1776805934361,40.86,75543.55,0.1,0.07735,5e-05,10.6438]
[1776805941411,40.86,75543.49,0.1,0.07737,5e-05,10.64511]
[1776805946447,40.86,75544.54,0.1,0.07743,5e-05,10.65167]
[1776805951484,40.86,75544.72,0.1,0.07742,5e-05,10.65035]
[1776805956608,40.87,75544.77,0.1,0.07743,5e-05,10.65147]
[1776805956632,40.87,75563.56,0.1,0.07835,5e-05,10.74929]
[1776805962565,40.87,75571.77,0.1,0.07876,5e-05,10.7937]
[1776805968784,40.87,75571.67,0.1,0.07877,5e-05,10.79458]
[1776805974649,40.88,75572.51,0.1,0.07884,5e-05,10.80175]
[1776805980099,40.88,75569.1,0.1,0.07869,5e-05,10.78534]
[1776805980446,40.88,75567.47,0.1,0.07861,5e-05,10.77721]
[1776805981060,40.88,75550.05,0.1,0.07777,5e-05,10.68705]
[1776805986737,40.88,75544.28,0.1,0.07749,5e-05,10.65729]
[1776805988953,40.88,75543.02,0.1,0.07743,5e-05,10.65056]
[1776805988974,40.88,75542.46,0.1,0.0774,5e-05,10.64748]
[1776805994793,40.88,75539.23,0.1,0.07723,5e-05,10.62972]
[1776805999828,40.88,75536.85,0.1,0.07711,5e-05,10.61678]
[1776806001664,40.88,75534.83,0.1,0.07702,5e-05,10.60621]
[1776806003100,40.88,75533.03,0.1,0.07693,5e-05,10.59669]
[1776806003858,40.88,75529.65,0.1,0.07676,5e-05,10.57882]
[1776806008892,40.87,75520.55,0.1,0.07632,5e-05,10.531]
[1776806013928,40.87,75519.75,0.1,0.07625,5e-05,10.523]
[1776806018961,40.87,75515.83,0.1,0.07606,5e-05,10.50239]
[1776806023996,40.87,75515.3,0.1,0.07603,5e-05,10.49919]
[1776806027018,40.87,75528.18,0.1,0.07664,5e-05,10.56534]
[1776806032053,40.87,75524.23,0.1,0.07644,5e-05,10.54391]
[1776806037088,40.87,75519.04,0.1,0.07619,5e-05,10.51631]
[1776806042129,40.87,75519.7,0.1,0.07622,5e-05,10.5192]
[1776806043585,40.87,75522.36,0.1,0.07634,5e-05,10.53263]
[1776806044138,40.87,75531.83,0.1,0.07679,5e-05,10.58156]
[1776806044306,40.87,75531.83,0.1,0.07679,5e-05,10.58156]
[1776806045636,40.87,75539.4,0.1,0.07715,5e-05,10.62026]
[1776806046151,40.86,75541.06,0.1,0.07723,5e-05,10.62856]
[1776806051186,40.86,75543.64,0.1,0.07734,5e-05,10.64036]
[1776806056222,40.86,75545.58,0.1,0.07742,5e-05,10.64881]
[1776806061257,40.86,75545.93,0.1,0.07742,5e-05,10.64897]
[1776806066292,40.85,75548.23,0.1,0.07751,5e-05,10.65919]
[1776806071327,40.85,75554.21,0.1,0.07776,5e-05,10.68506]
[1776806076361,40.85,75562.76,0.1,0.07816,5e-05,10.72796]
[1776806081396,40.84,75568.45,0.1,0.07842,5e-05,10.75533]
[1776806086432,40.84,75569.83,0.1,0.07846,5e-05,10.76003]
[1776806092473,40.83,75571.12,0.1,0.0785,5e-05,10.76383]
[1776806097508,40.83,75564.66,0.1,0.07816,5e-05,10.72783]
[1776806102544,40.82,75563.15,0.1,0.07807,5e-05,10.71786]
[1776806107582,40.82,75561.78,0.1,0.07798,5e-05,10.70869]
[1776806111626,40.82,75562.41,0.1,0.078,5e-05,10.71075]
[1776806111791,40.82,75562.41,0.1,0.078,5e-05,10.71075]
[1776806111802,40.82,75562.41,0.1,0.078,5e-05,10.71075]
[1776806111869,40.82,75562.41,0.1,0.078,5e-05,10.71075]
[1776806112248,40.82,75562.41,0.1,0.078,5e-05,10.71075]
[1776806111922,40.82,75582.61,0.1,0.07898,5e-05,10.81578]
[1776806112826,40.82,75582.61,0.1,0.07898,5e-05,10.81578]
[1776806112869,40.82,75582.61,0.1,0.07898,5e-05,10.81578]
[1776806113202,40.82,75582.61,0.1,0.07898,5e-05,10.81578]
[1776806113216,40.82,75586.41,0.1,0.07918,5e-05,10.8366]
[1776806114610,40.82,75586.41,0.1,0.07918,5e-05,10.8366]
[1776806114643,40.82,75586.41,0.1,0.07918,5e-05,10.8366]
[1776806114652,40.82,75586.41,0.1,0.07918,5e-05,10.8366]
[1776806114703,40.82,75586.41,0.1,0.07918,5e-05,10.8366]
[1776806114744,40.82,75591.59,0.1,0.07944,5e-05,10.86416]
[1776806115869,40.82,75591.59,0.1,0.07944,5e-05,10.86416]
[1776806115909,40.82,75591.59,0.1,0.07944,5e-05,10.86416]
[1776806115912,40.82,75591.59,0.1,0.07944,5e-05,10.86416]
[1776806115938,40.82,75591.59,0.1,0.07944,5e-05,10.86416]
[1776806116034,40.82,75593.36,0.1,0.07953,5e-05,10.87384]
[1776806116964,40.82,75593.36,0.1,0.07953,5e-05,10.87384]
[1776806116995,40.82,75593.36,0.1,0.07953,5e-05,10.87384]
[1776806117071,40.82,75593.36,0.1,0.07953,5e-05,10.87384]
[1776806117118,40.82,75593.36,0.1,0.07953,5e-05,10.87384]
[1776806117172,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118200,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118213,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118215,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118261,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118306,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118350,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118424,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118501,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118539,40.82,75593.13,0.1,0.07952,5e-05,10.87332]
[1776806118655,40.82,75593.88,0.1,0.07956,5e-05,10.87758]
[1776806119337,40.82,75593.88,0.1,0.07956,5e-05,10.87758]
[1776806120623,40.82,75591.96,0.1,0.07947,5e-05,10.86784]
[1776806120676,40.82,75591.96,0.1,0.07947,5e-05,10.86784]
[1776806120774,40.82,75590.71,0.1,0.07941,5e-05,10.86161]
[1776806122529,40.82,75590.71,0.1,0.07942,5e-05,10.86194]
[1776806122684,40.82,75589.39,0.1,0.07935,5e-05,10.85535]
[1776806127718,40.83,75587.79,0.1,0.07929,5e-05,10.84859]
[1776806132754,40.83,75589.11,0.1,0.07935,5e-05,10.85376]
[1776806134685,40.83,75588.89,0.1,0.07934,5e-05,10.85292]
[1776806136315,40.83,75585.8,0.1,0.0792,5e-05,10.83741]
[1776806142824,40.84,75579.9,0.1,0.07893,5e-05,10.8089]
[1776806146278,40.84,75574.32,0.1,0.07866,5e-05,10.78054]
[1776806149459,40.84,75563.59,0.1,0.07814,5e-05,10.72459]
[1776806149872,40.84,75563.59,0.1,0.07814,5e-05,10.72459]
[1776806149893,40.84,75563.59,0.1,0.07814,5e-05,10.72459]
[1776806149947,40.84,75563.59,0.1,0.07814,5e-05,10.72459]
[1776806149957,40.84,75553.46,0.1,0.07765,5e-05,10.67153]
[1776806153492,40.84,75548.76,0.1,0.07741,5e-05,10.64636]
[1776806153570,40.84,75548.76,0.1,0.07741,5e-05,10.64636]
[1776806154916,40.84,75551.36,0.1,0.07753,5e-05,10.65962]
[1776806154927,40.84,75551.36,0.1,0.07753,5e-05,10.65962]
[1776806154966,40.84,75556.34,0.1,0.07777,5e-05,10.68526]
[1776806160953,40.83,75555.93,0.1,0.07774,5e-05,10.68139]
[1776806165987,40.83,75554.42,0.1,0.07765,5e-05,10.67211]
[1776806171022,40.83,75551.58,0.1,0.0775,5e-05,10.65597]
[1776806176057,40.82,75551.59,0.1,0.07749,5e-05,10.65474]
[1776806183105,40.82,75552.62,0.1,0.07752,5e-05,10.65836]
[1776806188140,40.82,75553.01,0.1,0.07753,5e-05,10.65918]
[1776806194181,40.82,75560.82,0.1,0.07787,5e-05,10.69479]
[1776806199207,40.81,75559.32,0.1,0.07778,5e-05,10.68552]
[1776806205259,40.81,75558.45,0.1,0.07772,5e-05,10.67899]
[1776806210305,40.81,75558.06,0.1,0.0777,5e-05,10.67696]
[1776806216336,40.8,75555.51,0.1,0.07755,5e-05,10.66065]
[1776806221374,40.8,75555.82,0.1,0.07755,5e-05,10.66094]
[1776806226411,40.8,75555.49,0.1,0.07752,5e-05,10.65791]
[1776806232987,40.8,75555.57,0.1,0.07752,5e-05,10.65754]
[1776806238525,40.79,75549.8,0.1,0.07722,5e-05,10.6256]
[1776806244535,40.79,75550.01,0.1,0.07722,5e-05,10.62542]
[1776806250577,40.79,75553.35,0.1,0.07737,5e-05,10.64175]
[1776806256164,40.79,75556.25,0.1,0.07748,5e-05,10.65265]
[1776806261653,40.79,75556.73,0.1,0.0775,5e-05,10.65415]
[1776806264540,40.79,75560.09,0.1,0.07766,5e-05,10.6713]
[1776806264559,40.79,75560.09,0.1,0.07766,5e-05,10.6713]
[1776806264681,40.79,75560.35,0.1,0.07767,5e-05,10.67248]
[1776806266265,40.79,75560.35,0.1,0.07767,5e-05,10.67248]
[1776806266306,40.79,75554.04,0.1,0.07736,5e-05,10.63953]
[1776806271724,40.78,75544.53,0.1,0.0769,5e-05,10.5898]
[1776806276853,40.78,75544.8,0.1,0.07691,5e-05,10.59105]
[1776806283817,40.78,75544.57,0.1,0.07689,5e-05,10.58951]
[1776806288843,40.78,75541.06,0.1,0.07672,5e-05,10.57117]
[1776806293878,40.78,75543.07,0.1,0.07682,5e-05,10.58143]
[1776806298913,40.78,75543.43,0.1,0.07683,5e-05,10.58309]
[1776806303948,40.78,75543.26,0.1,0.07682,5e-05,10.58198]
[1776806306977,40.78,75543.13,0.1,0.07682,5e-05,10.58126]
[1776806307087,40.78,75546.72,0.1,0.07699,5e-05,10.59977]
[1776806313014,40.78,75550.54,0.1,0.07715,5e-05,10.61565]
[1776806316830,40.78,75550.24,0.1,0.07713,5e-05,10.61376]
[1776806317062,40.78,75549.99,0.1,0.07711,5e-05,10.61235]
[1776806318840,40.78,75549.6,0.1,0.07709,5e-05,10.61022]
[1776806319079,40.78,75551.38,0.1,0.07718,5e-05,10.61936]
[1776806324124,40.78,75551.1,0.1,0.07716,5e-05,10.61729]
[1776806329164,40.78,75550.08,0.1,0.07711,5e-05,10.61137]
[1776806335206,40.78,75547.54,0.1,0.07698,5e-05,10.59753]
[1776806340240,40.78,75546.63,0.1,0.07693,5e-05,10.59231]
[1776806347289,40.77,75546.03,0.1,0.07689,5e-05,10.58851]
[1776806351252,40.77,75545.72,0.1,0.07688,5e-05,10.58671]
[1776806351323,40.77,75545.41,0.1,0.07686,5e-05,10.58491]
[1776806357359,40.77,75545.04,0.1,0.07684,5e-05,10.58243]
[1776806362395,40.77,75537.59,0.1,0.07647,5e-05,10.5434]
[1776806367429,40.77,75537.46,0.1,0.07647,5e-05,10.54256]
[1776806372465,40.77,75538.72,0.1,0.0765,5e-05,10.54564]
[1776806377503,40.77,75538.84,0.1,0.07651,5e-05,10.54607]
[1776806382538,40.77,75542.73,0.1,0.07669,5e-05,10.56604]
[1776806387573,40.77,75544.78,0.1,0.07679,5e-05,10.57629]
[1776806389761,40.77,75544.79,0.1,0.07679,5e-05,10.57626]
[1776806389792,40.77,75545.49,0.1,0.07682,5e-05,10.57981]
[1776806391802,40.77,75545.49,0.1,0.07682,5e-05,10.57972]
[1776806391808,40.77,75553.79,0.1,0.07722,5e-05,10.6227]
[1776806397004,40.77,75556.83,0.1,0.07736,5e-05,10.63786]
[1776806397172,40.77,75558.03,0.1,0.07742,5e-05,10.64392]
[1776806397840,40.77,75558.03,0.1,0.07742,5e-05,10.64392]
[1776806397956,40.77,75557.57,0.1,0.07739,5e-05,10.64133]
[1776806399654,40.77,75557.57,0.1,0.07739,5e-05,10.64114]
[1776806399874,40.77,75557.57,0.1,0.07739,5e-05,10.64114]
[1776806399961,40.77,75564.37,0.1,0.07772,5e-05,10.6763]
[1776806405108,40.76,75568.72,0.1,0.07792,5e-05,10.69801]
[1776806405146,40.76,75578.7,0.1,0.07841,5e-05,10.74986]
[1776806410185,40.76,75581.46,0.1,0.07853,5e-05,10.76326]
[1776806415769,40.76,75583.17,0.1,0.07859,5e-05,10.7694]
[1776806420804,40.75,75583.92,0.1,0.07861,5e-05,10.77154]
[1776806427391,40.75,75583.97,0.1,0.07859,5e-05,10.76967]
[1776806432889,40.75,75594.31,0.1,0.07905,5e-05,10.81816]
[1776806437923,40.74,75598.39,0.1,0.07925,5e-05,10.83945]
[1776806442963,40.75,75596.34,0.1,0.07916,5e-05,10.82979]
[1776806446273,40.75,75596.34,0.1,0.07916,5e-05,10.82979]
[1776806446372,40.75,75595.21,0.1,0.0791,5e-05,10.82346]
[1776806446749,40.75,75595.21,0.1,0.0791,5e-05,10.82346]
[1776806447024,40.75,75613.68,0.1,0.08002,5e-05,10.92094]
[1776806450235,40.75,75617.16,0.1,0.08019,5e-05,10.93952]
[1776806450242,40.75,75617.16,0.1,0.08019,5e-05,10.93952]
[1776806450415,40.75,75617.16,0.1,0.08019,5e-05,10.93952]
[1776806450442,40.75,75618.19,0.1,0.08025,5e-05,10.94505]
[1776806455212,40.75,75634.08,0.1,0.08105,5e-05,11.02953]
[1776806463373,40.75,75629.73,0.1,0.08083,5e-05,11.00722]
[1776806464173,40.75,75628.51,0.1,0.08078,5e-05,11.00135]
[1776806464336,40.75,75628.51,0.1,0.08078,5e-05,11.00135]
[1776806464352,40.75,75628.51,0.1,0.08078,5e-05,11.00135]
[1776806464439,40.75,75628.51,0.1,0.08078,5e-05,11.00135]
[1776806464572,40.75,75628.51,0.1,0.08078,5e-05,11.00135]
[1776806464624,40.75,75648.6,0.1,0.08179,5e-05,11.10807]
[1776806464676,40.75,75648.6,0.1,0.08179,5e-05,11.10807]
[1776806465115,40.75,75648.6,0.1,0.08179,5e-05,11.10803]
[1776806467744,40.75,75654.25,0.1,0.08207,5e-05,11.13789]
[1776806468137,40.75,75653.16,0.1,0.08202,5e-05,11.13201]
[1776806470254,40.75,75641.98,0.1,0.08146,5e-05,11.07299]
[1776806474854,40.75,75639.85,0.1,0.08135,5e-05,11.06198]
[1776806474963,40.75,75639.85,0.1,0.08135,5e-05,11.06198]
[1776806475185,40.75,75639.38,0.1,0.08133,5e-05,11.05951]
[1776806476802,40.75,75638.8,0.1,0.0813,5e-05,11.05646]
[1776806476833,40.75,75638.8,0.1,0.0813,5e-05,11.05646]
[1776806477199,40.75,75639.57,0.1,0.08134,5e-05,11.06056]
[1776806479212,40.75,75641.94,0.1,0.08146,5e-05,11.07311]
[1776806484253,40.75,75633.92,0.1,0.08106,5e-05,11.03058]
[1776806484908,40.75,75634.36,0.1,0.08108,5e-05,11.03295]
[1776806484997,40.75,75634.36,0.1,0.08108,5e-05,11.03295]
[1776806485254,40.75,75634.36,0.1,0.08108,5e-05,11.03299]
[1776806486924,40.75,75634.09,0.1,0.08107,5e-05,11.03158]
[1776806487607,40.75,75633.53,0.1,0.08104,5e-05,11.02865]
[1776806492609,40.75,75626.67,0.1,0.08067,5e-05,10.98913]
[1776806493026,40.75,75626.8,0.1,0.08068,5e-05,10.98986]
[1776806493040,40.75,75626.8,0.1,0.08068,5e-05,10.98986]
[1776806493142,40.75,75627.48,0.1,0.08072,5e-05,10.99356]
[1776806494278,40.75,75627.48,0.1,0.08072,5e-05,10.99356]
[1776806494591,40.75,75627.67,0.1,0.08073,5e-05,10.99467]
[1776806495047,40.75,75627.67,0.1,0.08073,5e-05,10.99467]
[1776806495125,40.75,75627.67,0.1,0.08073,5e-05,10.99467]
[1776806495325,40.75,75627.67,0.1,0.08073,5e-05,10.99477]
[1776806497057,40.75,75625.57,0.1,0.08062,5e-05,10.98379]
[1776806497518,40.75,75625.19,0.1,0.08061,5e-05,10.98191]
[1776806502521,40.75,75624.63,0.1,0.08058,5e-05,10.97951]
[1776806505163,40.76,75624.63,0.1,0.08059,5e-05,10.97994]
[1776806505186,40.76,75624.63,0.1,0.08059,5e-05,10.97994]
[1776806505192,40.76,75624.63,0.1,0.08059,5e-05,10.97994]
[1776806506402,40.76,75624.63,0.1,0.08059,5e-05,10.98009]
[1776806515891,40.76,75624.63,0.1,0.0806,5e-05,10.981]
[1776806521508,40.76,75630.27,0.1,0.08089,5e-05,11.01229]
[1776806526543,40.76,75635.92,0.1,0.08118,5e-05,11.04255]
[1776806529477,40.76,75642.16,0.1,0.08149,5e-05,11.07575]
[1776806529564,40.76,75645.12,0.1,0.08164,5e-05,11.09147]
[1776806534599,40.76,75651.31,0.1,0.08196,5e-05,11.12422]
[1776806539047,40.76,75655.74,0.1,0.08218,5e-05,11.14764]
[1776806541638,40.76,75651.66,0.1,0.08197,5e-05,11.12597]
[1776806546684,40.76,75649.54,0.1,0.08187,5e-05,11.11548]
[1776806547012,40.76,75649.54,0.1,0.08187,5e-05,11.11548]
[1776806547081,40.76,75649.54,0.1,0.08187,5e-05,11.11548]
[1776806547418,40.76,75649.54,0.1,0.08187,5e-05,11.11548]
[1776806547540,40.76,75649.54,0.1,0.08187,5e-05,11.11548]
[1776806547690,40.76,75649.71,0.1,0.08188,5e-05,11.11638]
[1776806548697,40.76,75637.99,0.1,0.08129,5e-05,11.05429]
[1776806549614,40.76,75637.99,0.1,0.08129,5e-05,11.05429]
[1776806549703,40.76,75635.58,0.1,0.08117,5e-05,11.04152]
[1776806551465,40.76,75630.26,0.1,0.08091,5e-05,11.0135]
[1776806551719,40.76,75630.27,0.1,0.08089,5e-05,11.0106]
[1776806551770,40.76,75630.27,0.1,0.08089,5e-05,11.0106]
[1776806551788,40.76,75630.27,0.1,0.08089,5e-05,11.0106]
[1776806552609,40.76,75630.96,0.1,0.08092,5e-05,11.01425]
[1776806553790,40.76,75630.96,0.1,0.08092,5e-05,11.01444]
[1776806554698,40.76,75629.61,0.1,0.08086,5e-05,11.0077]
[1776806555817,40.76,75630.28,0.1,0.0809,5e-05,11.01144]
[1776806555830,40.76,75630.28,0.1,0.0809,5e-05,11.01144]
[1776806557826,40.76,75630.72,0.1,0.08092,5e-05,11.01397]
[1776806557835,40.76,75630.72,0.1,0.08092,5e-05,11.01397]
[1776806557839,40.76,75630.72,0.1,0.08092,5e-05,11.01397]
[1776806559856,40.77,75632.1,0.1,0.08099,5e-05,11.02183]
[1776806559867,40.77,75632.1,0.1,0.08099,5e-05,11.02183]
[1776806565819,40.77,75632.1,0.1,0.081,5e-05,11.02289]
[1776806571859,40.77,75631.97,0.1,0.08101,5e-05,11.02331]
[1776806576895,40.77,75631.03,0.1,0.08097,5e-05,11.01924]
[1776806581930,40.77,75631.33,0.1,0.08099,5e-05,11.02171]
[1776806588525,40.78,75629.52,0.1,0.08092,5e-05,11.01341]
[1776806594014,40.78,75631.02,0.1,0.081,5e-05,11.02268]
[1776806602687,40.78,75632.16,0.1,0.08107,5e-05,11.02942]
[1776806608666,40.78,75628.88,0.1,0.08092,5e-05,11.01378]
[1776806614154,40.78,75627.48,0.1,0.08084,5e-05,11.00405]
[1776806619189,40.79,75625.09,0.1,0.08073,5e-05,10.99233]
[1776806629258,40.79,75624.35,0.1,0.08071,5e-05,10.99026]
[1776806634294,40.79,75624.09,0.1,0.0807,5e-05,10.98976]
[1776806639329,40.79,75620.72,0.1,0.08054,5e-05,10.97283]
[1776806642733,40.79,75611.02,0.1,0.08007,5e-05,10.92249]
[1776806648391,40.8,75612.06,0.1,0.08014,5e-05,10.9298]
[1776806653428,40.8,75604.23,0.1,0.07977,5e-05,10.89048]
[1776806659468,40.8,75604.39,0.1,0.07979,5e-05,10.89292]
[1776806662902,40.81,75605.44,0.1,0.07985,5e-05,10.89925]
[1776806663497,40.81,75597.8,0.1,0.07948,5e-05,10.85937]
[1776806668532,40.81,75593.77,0.1,0.0793,5e-05,10.84015]
[1776806673567,40.81,75595.39,0.1,0.07937,5e-05,10.84737]
[1776806679609,40.82,75597.35,0.1,0.0795,5e-05,10.86011]
[1776806685653,40.82,75599.19,0.1,0.07961,5e-05,10.87212]
[1776806691723,40.83,75600.82,0.1,0.07971,5e-05,10.88293]
[1776806697765,40.83,75602.54,0.1,0.07982,5e-05,10.89416]
[1776806702799,40.83,75601.42,0.1,0.07978,5e-05,10.89012]
[1776806709849,40.83,75597.47,0.1,0.07959,5e-05,10.86939]
[1776806714884,40.83,75595.53,0.1,0.07949,5e-05,10.85884]
[1776806716939,40.83,75583.0,0.1,0.07887,5e-05,10.7931]
[1776806722942,40.83,75580.49,0.1,0.07875,5e-05,10.78023]
[1776806728509,40.83,75583.92,0.1,0.07892,5e-05,10.79817]
[1776806728593,40.83,75582.94,0.1,0.07887,5e-05,10.79304]
[1776806734019,40.84,75587.61,0.1,0.0791,5e-05,10.8165]
[1776806739577,40.84,75588.74,0.1,0.07917,5e-05,10.82452]
[1776806745264,40.85,75590.21,0.1,0.07927,5e-05,10.83428]
[1776806751137,40.85,75589.89,0.1,0.07928,5e-05,10.83549]
[1776806756173,40.85,75591.17,0.1,0.07936,5e-05,10.84426]
[1776806761207,40.86,75597.9,0.1,0.07971,5e-05,10.88129]
[1776806766399,40.86,75598.19,0.1,0.07974,5e-05,10.88416]
[1776806772284,40.86,75602.23,0.1,0.07996,5e-05,10.90756]
[1776806777320,40.87,75603.49,0.1,0.08004,5e-05,10.91571]
[1776806782355,40.87,75599.16,0.1,0.07984,5e-05,10.89457]
[1776806787390,40.87,75595.07,0.1,0.07965,5e-05,10.87501]
[1776806793432,40.88,75596.98,0.1,0.07975,5e-05,10.88386]
[1776806798467,40.88,75596.89,0.1,0.07976,5e-05,10.88518]
[1776806803502,40.88,75605.06,0.1,0.08018,5e-05,10.9297]
[1776806810073,40.89,75607.01,0.1,0.08029,5e-05,10.94169]
[1776806815585,40.89,75607.99,0.1,0.08035,5e-05,10.94809]
[1776806820621,40.89,75608.29,0.1,0.08038,5e-05,10.95093]
[1776806825655,40.89,75609.12,0.1,0.08044,5e-05,10.95654]
[1776806830691,40.9,75616.82,0.1,0.08083,5e-05,10.99835]
[1776806837741,40.9,75620.52,0.1,0.08102,5e-05,11.01879]
[1776806842776,40.9,75620.2,0.1,0.08101,5e-05,11.01771]
[1776806847811,40.9,75619.53,0.1,0.08099,5e-05,11.01479]
[1776806859895,40.9,75620.1,0.1,0.08101,5e-05,11.01583]
[1776806865937,40.9,75610.95,0.1,0.08056,5e-05,10.9687]
[1776806872987,40.91,75609.2,0.1,0.08049,5e-05,10.96116]
[1776806878025,40.91,75609.04,0.1,0.08049,5e-05,10.96118]
[1776806886082,40.91,75607.68,0.1,0.08044,5e-05,10.95606]
[1776806891120,40.92,75602.21,0.1,0.08018,5e-05,10.92847]
[1776806892968,40.92,75588.35,0.1,0.0795,5e-05,10.85614]
[1776806895913,40.92,75589.11,0.1,0.07955,5e-05,10.86091]
[1776806898650,40.92,75581.33,0.1,0.07916,5e-05,10.82005]
[1776806902274,40.92,75579.17,0.1,0.07905,5e-05,10.80866]
[1776806904640,40.92,75564.85,0.1,0.07835,5e-05,10.734]
[1776806907233,40.92,75551.58,0.1,0.0777,5e-05,10.66422]
[1776806912268,40.91,75548.36,0.1,0.07752,5e-05,10.64333]
[1776806917658,40.91,75548.08,0.1,0.0775,5e-05,10.64119]
[1776806925359,40.91,75548.38,0.1,0.0775,5e-05,10.64117]
[1776806930925,40.91,75549.35,0.1,0.07753,5e-05,10.64529]
[1776806936436,40.91,75549.34,0.1,0.07752,5e-05,10.64414]
[1776806941471,40.9,75550.45,0.1,0.07757,5e-05,10.64895]
[1776806946505,40.9,75547.69,0.1,0.07742,5e-05,10.63367]
[1776806950341,40.9,75545.61,0.1,0.07732,5e-05,10.62255]
[1776806950412,40.9,75544.48,0.1,0.07726,5e-05,10.61636]
[1776806955569,40.9,75542.95,0.1,0.07718,5e-05,10.60761]
[1776806961136,40.9,75542.8,0.1,0.07716,5e-05,10.60588]
[1776806965771,40.9,75543.49,0.1,0.07719,5e-05,10.60897]
[1776806966832,40.9,75544.04,0.1,0.07722,5e-05,10.61166]
[1776806966898,40.9,75544.04,0.1,0.07722,5e-05,10.61149]
[1776806974703,40.89,75544.06,0.1,0.07718,5e-05,10.607]
[1776806979737,40.89,75541.76,0.1,0.07707,5e-05,10.59435]
[1776806981751,40.89,75532.1,0.1,0.0766,5e-05,10.54427]
[1776806986786,40.89,75530.25,0.1,0.07651,5e-05,10.53453]
[1776806991821,40.89,75531.28,0.1,0.07656,5e-05,10.53966]
[1776806993835,40.89,75542.68,0.1,0.0771,5e-05,10.59844]
[1776806998940,40.89,75544.85,0.1,0.0772,5e-05,10.6091]
[1776806999001,40.89,75559.4,0.1,0.07791,5e-05,10.68445]
[1776806999236,40.89,75559.4,0.1,0.07791,5e-05,10.68445]
[1776806999258,40.89,75559.4,0.1,0.07791,5e-05,10.68445]
[1776807000065,40.89,75559.95,0.1,0.07793,5e-05,10.68709]
[1776807005919,40.89,75559.68,0.1,0.0779,5e-05,10.68402]
[1776807011490,40.88,75559.18,0.1,0.07786,5e-05,10.67972]
[1776807016999,40.88,75555.44,0.1,0.07767,5e-05,10.65887]
[1776807022171,40.88,75560.98,0.1,0.07792,5e-05,10.68653]
[1776807027070,40.88,75549.02,0.1,0.07733,5e-05,10.62248]
[1776807032105,40.87,75549.83,0.1,0.07733,5e-05,10.62207]
[1776807037140,40.87,75548.76,0.1,0.07727,5e-05,10.61528]
[1776807042175,40.87,75550.5,0.1,0.07734,5e-05,10.62303]
[1776807047212,40.87,75549.71,0.1,0.07729,5e-05,10.61744]
[1776807053253,40.86,75550.24,0.1,0.0773,5e-05,10.6187]
[1776807057926,40.86,75549.65,0.1,0.07727,5e-05,10.6154]
[1776807057971,40.86,75549.65,0.1,0.07727,5e-05,10.6154]
[1776807058014,40.86,75549.25,0.1,0.07724,5e-05,10.61261]
[1776807059977,40.86,75549.25,0.1,0.07724,5e-05,10.61237]
[1776807060037,40.86,75549.25,0.1,0.07724,5e-05,10.61237]
[1776807060039,40.86,75549.96,0.1,0.07727,5e-05,10.61618]
[1776807065337,40.86,75549.27,0.1,0.07723,5e-05,10.61153]
[1776807070373,40.86,75552.06,0.1,0.07735,5e-05,10.62473]
[1776807074927,40.85,75544.83,0.1,0.077,5e-05,10.58655]
[1776807076174,40.85,75544.61,0.1,0.07699,5e-05,10.58521]
[1776807076253,40.85,75544.78,0.1,0.07699,5e-05,10.58569]
[1776807078196,40.85,75544.78,0.1,0.07699,5e-05,10.58569]
[1776807078429,40.85,75544.69,0.1,0.07698,5e-05,10.58483]
[1776807083463,40.85,75544.72,0.1,0.07697,5e-05,10.584]
[1776807090513,40.85,75544.75,0.1,0.07696,5e-05,10.58281]
[1776807099576,40.85,75545.36,0.1,0.07695,5e-05,10.58099]
[1776807104611,40.84,75545.7,0.1,0.07696,5e-05,10.58186]
[1776807110653,40.84,75545.76,0.1,0.07695,5e-05,10.5811]
[1776807115688,40.84,75545.96,0.1,0.07696,5e-05,10.58127]
[1776807120723,40.84,75547.36,0.1,0.07701,5e-05,10.5876]
[1776807126766,40.84,75547.22,0.1,0.077,5e-05,10.58578]
[1776807131800,40.83,75554.27,0.1,0.07733,5e-05,10.62112]
[1776807137842,40.83,75554.19,0.1,0.07731,5e-05,10.61925]
[1776807146583,40.83,75552.75,0.1,0.07723,5e-05,10.61057]
[1776807147024,40.83,75552.75,0.1,0.07723,5e-05,10.61057]
[1776807147124,40.83,75546.74,0.1,0.07693,5e-05,10.57847]
[1776807152946,40.83,75541.96,0.1,0.07667,5e-05,10.54981]
[1776807157983,40.83,75541.14,0.1,0.07662,5e-05,10.54487]
[1776807163017,40.82,75542.05,0.1,0.07666,5e-05,10.54894]
[1776807168053,40.82,75542.38,0.1,0.07667,5e-05,10.55003]
[1776807173087,40.82,75543.76,0.1,0.07673,5e-05,10.55659]
[1776807180246,40.82,75544.31,0.1,0.07676,5e-05,10.55905]
[1776807187192,40.82,75544.55,0.1,0.07675,5e-05,10.5589]
[1776807192226,40.82,75544.92,0.1,0.07677,5e-05,10.56022]
[1776807197260,40.82,75545.0,0.1,0.07676,5e-05,10.56003]
[1776807202838,40.82,75545.23,0.1,0.07677,5e-05,10.56053]
[1776807209345,40.81,75544.65,0.1,0.07673,5e-05,10.55676]
[1776807215936,40.81,75545.1,0.1,0.07673,5e-05,10.55534]
[1776807221430,40.81,75546.65,0.1,0.0768,5e-05,10.56251]
[1776807223938,40.81,75547.24,0.1,0.07682,5e-05,10.56545]
[1776807224200,40.81,75547.18,0.1,0.07682,5e-05,10.56502]
[1776807229486,40.81,75557.58,0.1,0.07731,5e-05,10.61804]
[1776807234520,40.81,75556.05,0.1,0.07723,5e-05,10.60907]
[1776807239555,40.81,75554.28,0.1,0.07713,5e-05,10.59887]
[1776807244590,40.8,75554.51,0.1,0.07713,5e-05,10.59903]
[1776807249636,40.8,75553.39,0.1,0.07707,5e-05,10.59217]
[1776807254671,40.8,75554.73,0.1,0.07713,5e-05,10.59807]
[1776807259705,40.8,75553.29,0.1,0.07705,5e-05,10.58949]
[1776807264740,40.8,75552.3,0.1,0.07699,5e-05,10.58328]
[1776807269775,40.79,75551.14,0.1,0.07692,5e-05,10.57621]
[1776807276826,40.79,75550.26,0.1,0.07684,5e-05,10.56692]
[1776807283402,40.79,75548.88,0.1,0.07676,5e-05,10.55842]
[1776807289915,40.79,75546.79,0.1,0.07665,5e-05,10.5465]
[1776807295682,40.78,75546.9,0.1,0.07665,5e-05,10.54621]
[1776807301999,40.78,75547.23,0.1,0.07665,5e-05,10.54669]
[1776807305449,40.78,75558.51,0.1,0.07719,5e-05,10.60466]
[1776807306330,40.78,75570.87,0.1,0.07779,5e-05,10.66904]
[1776807312070,40.78,75579.53,0.1,0.07821,5e-05,10.71316]
[1776807317106,40.78,75584.72,0.1,0.07847,5e-05,10.74101]
[1776807322140,40.78,75587.87,0.1,0.07864,5e-05,10.759]
[1776807327175,40.79,75589.86,0.1,0.07875,5e-05,10.77105]
[1776807332211,40.79,75594.37,0.1,0.07894,5e-05,10.79064]
[1776807337245,40.78,75598.03,0.1,0.07911,5e-05,10.80848]
[1776807341274,40.78,75609.02,0.1,0.07965,5e-05,10.86572]
[1776807346308,40.78,75617.44,0.1,0.08008,5e-05,10.91122]
[1776807352350,40.79,75616.67,0.1,0.08005,5e-05,10.9084]
[1776807357387,40.79,75615.18,0.1,0.07999,5e-05,10.90162]
[1776807362422,40.79,75610.61,0.1,0.07978,5e-05,10.87883]
[1776807364435,40.79,75600.82,0.1,0.07929,5e-05,10.82777]
[1776807369471,40.79,75599.61,0.1,0.07925,5e-05,10.82275]
[1776807374515,40.8,75601.95,0.1,0.07938,5e-05,10.83663]
[1776807380548,40.8,75600.91,0.1,0.07933,5e-05,10.83175]
[1776807385584,40.8,75600.2,0.1,0.07929,5e-05,10.82691]
[1776807390618,40.79,75601.14,0.1,0.07932,5e-05,10.83071]
[1776807394178,40.79,75584.98,0.1,0.0785,5e-05,10.74199]
[1776807399682,40.79,75584.31,0.1,0.07845,5e-05,10.73702]
[1776807404717,40.79,75584.02,0.1,0.07843,5e-05,10.73439]
[1776807410535,40.79,75586.4,0.1,0.07853,5e-05,10.74598]
[1776807415794,40.78,75589.28,0.1,0.07866,5e-05,10.75948]
[1776807421836,40.78,75591.55,0.1,0.07876,5e-05,10.77]
[1776807424218,40.78,75601.78,0.1,0.07926,5e-05,10.82312]
[1776807429891,40.78,75606.22,0.1,0.07946,5e-05,10.84421]
[1776807435934,40.77,75609.51,0.1,0.0796,5e-05,10.85899]
[1776807441186,40.77,75608.55,0.1,0.07953,5e-05,10.85226]
[1776807448019,40.76,75607.42,0.1,0.07944,5e-05,10.843]
[1776807453053,40.76,75608.98,0.1,0.07948,5e-05,10.84579]
[1776807458088,40.75,75608.8,0.1,0.07945,5e-05,10.84272]
[1776807463124,40.75,75609.95,0.1,0.07949,5e-05,10.84666]
[1776807468159,40.75,75611.78,0.1,0.07956,5e-05,10.85506]
[1776807474202,40.74,75606.65,0.1,0.07929,5e-05,10.82577]
[1776807477223,40.74,75595.74,0.1,0.07874,5e-05,10.76754]
[1776807480831,40.74,75592.34,0.1,0.07857,5e-05,10.74908]
[1776807480885,40.74,75592.34,0.1,0.07857,5e-05,10.74908]
[1776807480970,40.74,75592.34,0.1,0.07857,5e-05,10.74908]
[1776807481224,40.74,75592.34,0.1,0.07857,5e-05,10.74908]
[1776807481388,40.74,75592.34,0.1,0.07857,5e-05,10.74908]
[1776807481613,40.74,75592.34,0.1,0.07857,5e-05,10.74908]
[1776807481676,40.74,75573.25,0.1,0.07764,5e-05,10.64968]
[1776807482246,40.74,75573.25,0.1,0.07764,5e-05,10.64968]
[1776807482301,40.74,75573.25,0.1,0.07764,5e-05,10.64968]
[1776807482315,40.74,75563.76,0.1,0.07717,5e-05,10.60018]
[1776807482984,40.74,75563.76,0.1,0.07717,5e-05,10.60018]
[1776807483209,40.74,75563.76,0.1,0.07717,5e-05,10.60018]
[1776807483312,40.74,75563.76,0.1,0.07717,5e-05,10.60018]
[1776807483358,40.74,75563.76,0.1,0.07717,5e-05,10.60018]
[1776807483653,40.74,75563.76,0.1,0.07717,5e-05,10.60018]
[1776807483376,40.74,75562.78,0.1,0.07713,5e-05,10.59504]
[1776807483716,40.74,75562.78,0.1,0.07713,5e-05,10.59504]
[1776807484642,40.74,75562.78,0.1,0.07713,5e-05,10.59504]
[1776807484272,40.74,75562.78,0.1,0.07713,5e-05,10.59499]
[1776807485432,40.74,75561.87,0.1,0.07708,5e-05,10.59022]
[1776807490707,40.74,75559.84,0.1,0.07698,5e-05,10.57944]
[1776807496355,40.74,75562.67,0.1,0.07711,5e-05,10.59359]
[1776807497015,40.74,75562.67,0.1,0.07711,5e-05,10.59359]
[1776807497051,40.74,75562.67,0.1,0.07711,5e-05,10.59359]
[1776807497154,40.74,75562.67,0.1,0.07711,5e-05,10.59359]
[1776807497186,40.74,75562.67,0.1,0.07711,5e-05,10.59359]
[1776807497310,40.74,75562.67,0.1,0.07711,5e-05,10.59359]
[1776807497342,40.74,75562.67,0.1,0.07711,5e-05,10.59359]
[1776807497412,40.74,75567.5,0.1,0.07735,5e-05,10.6186]
[1776807498352,40.74,75567.5,0.1,0.07735,5e-05,10.6186]
[1776807498382,40.74,75567.5,0.1,0.07735,5e-05,10.6186]
[1776807498454,40.74,75570.53,0.1,0.07749,5e-05,10.63428]
[1776807499487,40.74,75570.53,0.1,0.07749,5e-05,10.63428]
[1776807499568,40.74,75570.53,0.1,0.07749,5e-05,10.63428]
[1776807499592,40.74,75570.53,0.1,0.07749,5e-05,10.63428]
[1776807499651,40.74,75570.53,0.1,0.07749,5e-05,10.63428]
[1776807499667,40.74,75569.9,0.1,0.07746,5e-05,10.63069]
[1776807500305,40.74,75569.9,0.1,0.07746,5e-05,10.63069]
[1776807500683,40.74,75569.9,0.1,0.07746,5e-05,10.63069]
[1776807500717,40.74,75569.9,0.1,0.07746,5e-05,10.63069]
[1776807501474,40.74,75569.9,0.1,0.07746,5e-05,10.63069]
[1776807501496,40.74,75569.9,0.1,0.07746,5e-05,10.63069]
[1776807501550,40.74,75569.9,0.1,0.07746,5e-05,10.63069]
[1776807501620,40.74,75568.89,0.1,0.07741,5e-05,10.62527]
[1776807502812,40.74,75568.89,0.1,0.07741,5e-05,10.62527]
[1776807502874,40.74,75568.89,0.1,0.07741,5e-05,10.62527]
[1776807503519,40.74,75568.89,0.1,0.07741,5e-05,10.62527]
[1776807503639,40.74,75568.89,0.1,0.07741,5e-05,10.62527]
[1776807503676,40.74,75567.91,0.1,0.07736,5e-05,10.61967]
[1776807505573,40.74,75567.91,0.1,0.07736,5e-05,10.61967]
[1776807505629,40.74,75567.91,0.1,0.07736,5e-05,10.61967]
[1776807505633,40.74,75566.05,0.1,0.07726,5e-05,10.60967]
[1776807507553,40.74,75566.05,0.1,0.07726,5e-05,10.60967]
[1776807507616,40.74,75563.69,0.1,0.07715,5e-05,10.59724]
[1776807513480,40.74,75560.37,0.1,0.07696,5e-05,10.57585]
[1776807518707,40.73,75559.83,0.1,0.07693,5e-05,10.57254]
[1776807524556,40.73,75555.07,0.1,0.07669,5e-05,10.547]
[1776807529593,40.73,75553.74,0.1,0.07662,5e-05,10.53959]
[1776807534626,40.73,75549.01,0.1,0.07639,5e-05,10.51474]
[1776807541676,40.73,75548.26,0.1,0.07635,5e-05,10.51054]
[1776807547718,40.73,75547.91,0.1,0.07633,5e-05,10.50859]
[1776807548729,40.73,75561.22,0.1,0.07697,5e-05,10.57746]
[1776807550741,40.73,75571.75,0.1,0.07748,5e-05,10.63186]
[1776807555775,40.73,75579.19,0.1,0.07783,5e-05,10.66936]
[1776807560810,40.72,75578.27,0.1,0.07777,5e-05,10.66322]
[1776807565845,40.72,75578.36,0.1,0.07776,5e-05,10.66233]
[1776807570880,40.72,75584.31,0.1,0.07805,5e-05,10.69281]
[1776807575915,40.72,75588.3,0.1,0.07822,5e-05,10.71062]
[1776807580950,40.72,75590.8,0.1,0.07835,5e-05,10.72394]
[1776807586075,40.72,75587.37,0.1,0.07818,5e-05,10.7058]
[1776807591961,40.72,75587.46,0.1,0.07817,5e-05,10.70465]
[1776807597062,40.72,75590.16,0.1,0.07828,5e-05,10.71719]
[1776807600830,40.71,75591.6,0.1,0.07835,5e-05,10.72391]
[1776807601321,40.71,75607.32,0.1,0.07912,5e-05,10.80605]
[1776807602143,40.71,75607.32,0.1,0.07912,5e-05,10.80605]
[1776807602787,40.71,75607.32,0.1,0.07912,5e-05,10.80605]
[1776807603104,40.72,75616.61,0.1,0.07959,5e-05,10.85572]
[1776807609145,40.72,75617.85,0.1,0.07967,5e-05,10.86448]
[1776807613341,40.72,75596.55,0.1,0.07862,5e-05,10.75313]
[1776807613928,40.72,75596.55,0.1,0.07862,5e-05,10.75313]
[1776807614834,40.72,75596.18,0.1,0.0786,5e-05,10.75089]
[1776807615731,40.72,75594.24,0.1,0.0785,5e-05,10.74045]
[1776807618209,40.72,75582.39,0.1,0.07792,5e-05,10.67782]
[1776807623250,40.72,75576.78,0.1,0.07763,5e-05,10.64773]
[1776807628279,40.72,75576.16,0.1,0.0776,5e-05,10.6439]
[1776807633318,40.71,75571.07,0.1,0.07732,5e-05,10.61355]
[1776807638352,40.71,75567.14,0.1,0.07713,5e-05,10.59276]
[1776807643388,40.71,75568.63,0.1,0.0772,5e-05,10.60013]
[1776807648423,40.71,75569.69,0.1,0.07724,5e-05,10.60509]
[1776807653458,40.71,75570.27,0.1,0.07727,5e-05,10.60751]
[1776807658493,40.71,75574.02,0.1,0.07744,5e-05,10.62622]
[1776807663531,40.71,75574.68,0.1,0.07746,5e-05,10.6286]
[1776807668563,40.71,75572.87,0.1,0.07736,5e-05,10.61802]
[1776807673599,40.7,75569.46,0.1,0.07719,5e-05,10.59914]
[1776807678633,40.7,75564.41,0.1,0.07693,5e-05,10.57189]
[1776807683671,40.7,75556.15,0.1,0.07653,5e-05,10.52851]
[1776807683957,40.7,75556.15,0.1,0.07653,5e-05,10.52851]
[1776807684077,40.7,75556.15,0.1,0.07653,5e-05,10.52851]
[1776807684677,40.7,75555.19,0.1,0.07648,5e-05,10.52345]
[1776807685701,40.7,75555.19,0.1,0.07648,5e-05,10.52345]
[1776807685750,40.7,75555.19,0.1,0.07648,5e-05,10.52345]
[1776807685842,40.7,75542.51,0.1,0.07587,5e-05,10.45775]
[1776807687682,40.7,75542.51,0.1,0.07587,5e-05,10.45775]
[1776807687761,40.7,75542.51,0.1,0.07587,5e-05,10.45775]
[1776807689702,40.7,75543.2,0.1,0.07591,5e-05,10.46137]
[1776807689757,40.7,75543.2,0.1,0.07591,5e-05,10.46137]
[1776807691728,40.7,75543.19,0.1,0.07591,5e-05,10.46138]
[1776807691788,40.7,75543.19,0.1,0.07591,5e-05,10.46138]
[1776807693758,40.7,75543.1,0.1,0.07588,5e-05,10.45767]
[1776807693830,40.7,75543.17,0.1,0.07588,5e-05,10.45807]
[1776807695774,40.7,75543.12,0.1,0.07588,5e-05,10.45789]
[1776807695795,40.7,75543.12,0.1,0.07588,5e-05,10.45789]
[1776807695857,40.7,75543.12,0.1,0.07588,5e-05,10.45793]
[1776807697795,40.7,75543.12,0.1,0.07588,5e-05,10.45793]
[1776807697838,40.7,75543.12,0.1,0.07588,5e-05,10.45793]
[1776807699806,40.7,75543.63,0.1,0.07591,5e-05,10.46064]
[1776807699862,40.7,75543.63,0.1,0.07591,5e-05,10.46064]
[1776807700110,40.7,75545.11,0.1,0.07598,5e-05,10.46835]
[1776807700938,40.7,75548.05,0.1,0.07612,5e-05,10.48358]
[1776807701893,40.7,75560.99,0.1,0.07675,5e-05,10.55065]
[1776807706923,40.7,75561.83,0.1,0.07678,5e-05,10.55464]
[1776807711974,40.7,75559.63,0.1,0.07667,5e-05,10.54222]
[1776807717033,40.7,75558.74,0.1,0.07662,5e-05,10.53685]
[1776807722119,40.7,75554.44,0.1,0.0764,5e-05,10.51378]
[1776807725966,40.7,75540.4,0.1,0.07572,5e-05,10.44078]
[1776807731046,40.7,75534.49,0.1,0.07544,5e-05,10.41043]
[1776807736159,40.7,75538.36,0.1,0.07563,5e-05,10.43066]
[1776807738250,40.7,75539.23,0.1,0.07567,5e-05,10.43521]
[1776807738386,40.7,75539.69,0.1,0.07569,5e-05,10.43759]
[1776807740333,40.7,75539.69,0.1,0.07569,5e-05,10.43759]
[1776807740368,40.7,75539.69,0.1,0.07569,5e-05,10.43759]
[1776807742293,40.7,75537.17,0.1,0.07557,5e-05,10.4247]
[1776807742330,40.7,75537.17,0.1,0.07557,5e-05,10.4247]
[1776807744293,40.7,75538.28,0.1,0.07563,5e-05,10.43047]
[1776807744341,40.7,75538.28,0.1,0.07563,5e-05,10.43047]
[1776807744614,40.7,75538.28,0.1,0.07563,5e-05,10.43047]
[1776807746326,40.7,75538.07,0.1,0.07562,5e-05,10.42953]
[1776807746362,40.7,75538.07,0.1,0.07562,5e-05,10.42953]
[1776807746372,40.7,75538.07,0.1,0.07562,5e-05,10.42953]
[1776807746461,40.7,75538.07,0.1,0.07562,5e-05,10.42953]
[1776807747652,40.7,75535.07,0.1,0.07548,5e-05,10.41413]
[1776807748337,40.7,75535.25,0.1,0.07549,5e-05,10.41514]
[1776807748405,40.7,75535.25,0.1,0.07549,5e-05,10.41514]
[1776807750367,40.7,75535.25,0.1,0.07549,5e-05,10.41522]
[1776807750427,40.7,75535.25,0.1,0.07549,5e-05,10.41522]
[1776807752395,40.7,75536.32,0.1,0.07552,5e-05,10.41769]
[1776807752452,40.7,75536.32,0.1,0.07552,5e-05,10.41769]
[1776807754412,40.7,75537.15,0.1,0.07556,5e-05,10.42214]
[1776807754481,40.7,75537.15,0.1,0.07556,5e-05,10.42214]
[1776807756429,40.7,75537.47,0.1,0.07558,5e-05,10.42396]
[1776807756500,40.7,75537.47,0.1,0.07558,5e-05,10.42396]
[1776807758452,40.7,75537.8,0.1,0.0756,5e-05,10.42584]
[1776807758509,40.7,75537.8,0.1,0.0756,5e-05,10.42584]
[1776807759334,40.7,75537.6,0.1,0.07559,5e-05,10.42489]
[1776807759516,40.7,75537.6,0.1,0.07559,5e-05,10.42489]
[1776807760744,40.7,75523.08,0.1,0.0749,5e-05,10.35031]
[1776807762562,40.7,75523.08,0.1,0.0749,5e-05,10.35052]
[1776807765848,40.7,75517.45,0.1,0.07464,5e-05,10.32237]
[1776807765958,40.7,75517.45,0.1,0.07464,5e-05,10.32237]
[1776807766108,40.7,75517.52,0.1,0.07464,5e-05,10.323]
[1776807766214,40.7,75517.52,0.1,0.07464,5e-05,10.323]
[1776807766231,40.7,75517.52,0.1,0.07464,5e-05,10.323]
[1776807766557,40.7,75517.52,0.1,0.07464,5e-05,10.323]
[1776807766631,40.7,75494.59,0.1,0.07357,5e-05,10.20589]
[1776807767112,40.7,75494.59,0.1,0.07357,5e-05,10.20589]
[1776807767177,40.7,75494.59,0.1,0.07357,5e-05,10.20589]
[1776807767229,40.7,75494.59,0.1,0.07357,5e-05,10.20589]
[1776807767306,40.7,75494.59,0.1,0.07357,5e-05,10.20589]
[1776807768140,40.7,75487.83,0.1,0.07326,5e-05,10.17188]
[1776807768176,40.7,75487.83,0.1,0.07326,5e-05,10.17188]
[1776807768706,40.7,75487.83,0.1,0.07326,5e-05,10.17188]
[1776807768774,40.7,75487.83,0.1,0.07326,5e-05,10.17188]
[1776807768786,40.7,75491.98,0.1,0.07345,5e-05,10.19315]
[1776807769782,40.7,75491.98,0.1,0.07345,5e-05,10.19315]
[1776807769807,40.7,75491.98,0.1,0.07345,5e-05,10.19315]
[1776807769892,40.7,75493.55,0.1,0.07353,5e-05,10.20125]
[1776807772647,40.7,75494.32,0.1,0.07356,5e-05,10.20533]
[1776807772742,40.7,75494.32,0.1,0.07356,5e-05,10.20533]
[1776807772755,40.7,75494.32,0.1,0.07356,5e-05,10.20533]
[1776807772793,40.7,75494.32,0.1,0.07356,5e-05,10.20533]
[1776807772800,40.7,75494.45,0.1,0.07357,5e-05,10.20644]
[1776807774644,40.7,75494.45,0.1,0.07358,5e-05,10.20688]
[1776807774667,40.7,75494.45,0.1,0.07358,5e-05,10.20688]
[1776807774678,40.7,75492.63,0.1,0.07349,5e-05,10.19766]
[1776807780349,40.71,75489.64,0.1,0.07337,5e-05,10.18376]
[1776807782308,40.71,75490.0,0.1,0.07338,5e-05,10.18571]
[1776807782757,40.71,75490.0,0.1,0.07338,5e-05,10.18571]
[1776807782782,40.71,75489.13,0.1,0.07334,5e-05,10.18138]
[1776807788404,40.71,75489.45,0.1,0.07338,5e-05,10.18524]
[1776807790854,40.71,75490.29,0.1,0.07342,5e-05,10.19002]
[1776807790955,40.71,75491.28,0.1,0.07347,5e-05,10.19556]
[1776807797468,40.72,75494.31,0.1,0.07365,5e-05,10.21431]
[1776807803042,40.72,75493.86,0.1,0.07365,5e-05,10.21475]
[1776807808544,40.73,75494.75,0.1,0.07372,5e-05,10.22159]
[1776807814587,40.73,75496.06,0.1,0.07378,5e-05,10.2277]
[1776807819622,40.74,75492.84,0.1,0.07365,5e-05,10.21349]
[1776807824657,40.74,75492.09,0.1,0.07364,5e-05,10.21188]
[1776807829700,40.75,75493.56,0.1,0.07373,5e-05,10.22156]
[1776807830767,40.75,75493.56,0.1,0.07373,5e-05,10.22156]
[1776807830860,40.75,75493.56,0.1,0.07373,5e-05,10.22156]
[1776807830954,40.75,75487.22,0.1,0.07343,5e-05,10.18969]
[1776807831434,40.75,75487.22,0.1,0.07343,5e-05,10.18969]
[1776807831710,40.75,75487.22,0.1,0.07343,5e-05,10.18979]
[1776807832854,40.75,75487.22,0.1,0.07343,5e-05,10.18979]
[1776807833349,40.75,75481.05,0.1,0.07315,5e-05,10.15851]
[1776807833439,40.75,75481.05,0.1,0.07315,5e-05,10.15851]
[1776807833651,40.75,75481.05,0.1,0.07315,5e-05,10.15851]
[1776807834133,40.75,75481.05,0.1,0.07315,5e-05,10.15851]
[1776807833751,40.75,75479.95,0.1,0.0731,5e-05,10.15304]
[1776807834207,40.75,75479.95,0.1,0.0731,5e-05,10.15304]
[1776807834211,40.75,75479.95,0.1,0.0731,5e-05,10.15304]
[1776807834731,40.75,75480.05,0.1,0.0731,5e-05,10.1537]
[1776807836960,40.75,75476.21,0.1,0.07293,5e-05,10.13422]
[1776807837042,40.75,75476.21,0.1,0.07293,5e-05,10.13422]
[1776807837108,40.75,75472.71,0.1,0.07276,5e-05,10.11658]
[1776807837501,40.75,75472.71,0.1,0.07276,5e-05,10.11658]
[1776807837558,40.75,75472.71,0.1,0.07276,5e-05,10.11658]
[1776807837752,40.75,75472.71,0.1,0.07276,5e-05,10.11658]
[1776807839440,40.75,75471.04,0.1,0.07269,5e-05,10.1082]
[1776807840031,40.75,75468.94,0.1,0.07259,5e-05,10.09779]
[1776807841452,40.75,75468.52,0.1,0.07257,5e-05,10.09566]
[1776807841501,40.75,75468.52,0.1,0.07257,5e-05,10.09566]
[1776807843506,40.75,75467.75,0.1,0.07254,5e-05,10.09218]
[1776807843528,40.75,75467.75,0.1,0.07254,5e-05,10.09218]
[1776807847528,40.75,75475.3,0.1,0.0729,5e-05,10.13107]
[1776807847548,40.75,75475.3,0.1,0.0729,5e-05,10.13107]
[1776807847555,40.75,75475.3,0.1,0.0729,5e-05,10.13107]
[1776807851558,40.75,75477.13,0.1,0.07299,5e-05,10.14077]
[1776807851610,40.75,75477.13,0.1,0.07299,5e-05,10.14077]
[1776807851854,40.75,75477.13,0.1,0.07299,5e-05,10.14077]
[1776807853582,40.75,75477.11,0.1,0.07299,5e-05,10.14077]
[1776807854107,40.75,75478.89,0.1,0.07307,5e-05,10.14992]
[1776807855021,40.75,75478.89,0.1,0.07307,5e-05,10.14992]
[1776807855040,40.75,75478.89,0.1,0.07307,5e-05,10.14992]
[1776807855064,40.75,75480.14,0.1,0.07313,5e-05,10.15637]
[1776807855593,40.75,75480.14,0.1,0.07313,5e-05,10.15637]
[1776807856047,40.75,75482.48,0.1,0.07324,5e-05,10.16836]
[1776807857628,40.75,75483.83,0.1,0.0733,5e-05,10.17531]
[1776807857634,40.75,75483.83,0.1,0.0733,5e-05,10.17531]
[1776807857652,40.75,75483.83,0.1,0.0733,5e-05,10.17531]
[1776807857729,40.75,75483.83,0.1,0.0733,5e-05,10.17537]
[1776807859651,40.75,75483.71,0.1,0.0733,5e-05,10.17481]
[1776807860133,40.75,75479.62,0.1,0.07311,5e-05,10.1541]
[1776807865142,40.75,75477.49,0.1,0.07301,5e-05,10.14353]
[1776807865733,40.75,75475.45,0.1,0.07292,5e-05,10.13337]
[1776807865760,40.75,75475.45,0.1,0.07292,5e-05,10.13337]
[1776807869200,40.75,75465.54,0.1,0.07246,5e-05,10.0837]
[1776807869793,40.75,75465.54,0.1,0.07246,5e-05,10.0837]
[1776807869820,40.75,75465.54,0.1,0.07246,5e-05,10.0837]
[1776807869831,40.75,75465.54,0.1,0.07246,5e-05,10.0837]
[1776807869835,40.75,75465.54,0.1,0.07246,5e-05,10.0837]
[1776807871818,40.76,75466.25,0.1,0.0725,5e-05,10.0875]
[1776807871822,40.76,75466.25,0.1,0.0725,5e-05,10.0875]
[1776807871990,40.76,75466.25,0.1,0.07248,5e-05,10.08445]
[1776807873841,40.76,75466.78,0.1,0.07251,5e-05,10.08734]
[1776807874162,40.76,75467.58,0.1,0.07255,5e-05,10.09181]
[1776807879278,40.76,75468.05,0.1,0.07258,5e-05,10.09526]
[1776807884290,40.76,75468.69,0.1,0.07262,5e-05,10.0996]
[1776807889349,40.76,75468.47,0.1,0.07262,5e-05,10.09962]
[1776807890077,40.76,75468.47,0.1,0.07262,5e-05,10.09962]
[1776807890093,40.76,75468.47,0.1,0.07262,5e-05,10.09962]
[1776807895102,40.76,75459.31,0.1,0.0722,5e-05,10.0541]
[1776807896121,40.76,75459.31,0.1,0.07221,5e-05,10.05427]
[1776807896128,40.76,75459.31,0.1,0.07221,5e-05,10.05427]
[1776807896924,40.77,75460.09,0.1,0.07224,5e-05,10.05837]
[1776807896930,40.77,75460.09,0.1,0.07224,5e-05,10.05837]
[1776807897168,40.77,75460.09,0.1,0.07225,5e-05,10.05853]
[1776807898136,40.77,75460.09,0.1,0.07225,5e-05,10.05853]
[1776807898174,40.77,75459.44,0.1,0.07222,5e-05,10.05541]
[1776807898208,40.77,75459.44,0.1,0.07222,5e-05,10.05541]
[1776807899761,40.77,75457.49,0.1,0.07213,5e-05,10.04572]
[1776807901635,40.77,75451.31,0.1,0.07185,5e-05,10.01488]
[1776807907237,40.77,75454.73,0.1,0.07202,5e-05,10.03344]
[1776807909748,40.77,75454.49,0.1,0.07201,5e-05,10.03237]
[1776807910217,40.77,75454.49,0.1,0.07201,5e-05,10.03263]
[1776807910292,40.77,75454.49,0.1,0.07201,5e-05,10.03263]
[1776807910303,40.77,75454.49,0.1,0.07201,5e-05,10.03263]
[1776807911006,40.77,75454.49,0.1,0.07201,5e-05,10.03263]
[1776807911064,40.77,75454.49,0.1,0.07201,5e-05,10.03263]
[1776807911155,40.77,75458.9,0.1,0.07221,5e-05,10.05499]
[1776807912343,40.77,75458.9,0.1,0.07221,5e-05,10.05499]
[1776807912401,40.77,75458.9,0.1,0.07221,5e-05,10.05499]
[1776807912437,40.77,75462.7,0.1,0.07239,5e-05,10.07428]
[1776807914375,40.77,75463.27,0.1,0.07242,5e-05,10.07722]
[1776807915243,40.77,75463.27,0.1,0.07242,5e-05,10.07731]
[1776807916364,40.77,75465.1,0.1,0.0725,5e-05,10.08658]
[1776807916371,40.77,75465.1,0.1,0.0725,5e-05,10.08658]
[1776807916408,40.77,75465.1,0.1,0.0725,5e-05,10.08658]
[1776807916446,40.77,75465.1,0.1,0.0725,5e-05,10.08658]
[1776807916463,40.77,75465.1,0.1,0.0725,5e-05,10.08658]
[1776807916528,40.77,75465.1,0.1,0.0725,5e-05,10.08658]
[1776807916561,40.77,75465.1,0.1,0.0725,5e-05,10.08658]
[1776807916732,40.77,75472.17,0.1,0.07283,5e-05,10.12245]
[1776807918393,40.77,75476.13,0.1,0.07301,5e-05,10.14253]
[1776807919237,40.77,75478.1,0.1,0.0731,5e-05,10.15245]
[1776807920407,40.77,75479.13,0.1,0.07315,5e-05,10.15763]
[1776807920463,40.77,75479.13,0.1,0.07315,5e-05,10.15763]
[1776807920509,40.77,75480.16,0.1,0.0732,5e-05,10.16287]
[1776807922426,40.77,75480.16,0.1,0.0732,5e-05,10.16282]
[1776807922751,40.77,75480.05,0.1,0.07319,5e-05,10.1622]
[1776807927777,40.77,75481.54,0.1,0.07326,5e-05,10.16942]
[1776807932804,40.77,75482.64,0.1,0.07329,5e-05,10.17128]
[1776807935285,40.77,75481.75,0.1,0.07324,5e-05,10.16643]
[1776807935318,40.77,75481.75,0.1,0.07324,5e-05,10.16643]
[1776807935568,40.77,75481.76,0.1,0.07324,5e-05,10.16648]
[1776807936673,40.77,75481.76,0.1,0.07324,5e-05,10.16648]
[1776807937229,40.77,75482.18,0.1,0.07326,5e-05,10.16838]
[1776807942229,40.77,75482.27,0.1,0.07326,5e-05,10.16833]
[1776807944707,40.77,75481.01,0.1,0.0732,5e-05,10.16166]
[1776807944724,40.77,75481.01,0.1,0.0732,5e-05,10.16166]
[1776807944731,40.77,75481.01,0.1,0.0732,5e-05,10.16166]
[1776807944757,40.77,75481.01,0.1,0.0732,5e-05,10.16166]
[1776807944791,40.77,75481.01,0.1,0.0732,5e-05,10.16166]
[1776807944809,40.77,75480.78,0.1,0.07319,5e-05,10.16036]
[1776807946737,40.77,75480.78,0.1,0.07318,5e-05,10.16023]
[1776807947220,40.76,75481.93,0.1,0.07324,5e-05,10.1658]
[1776807948757,40.76,75482.76,0.1,0.07327,5e-05,10.16988]
[1776807948780,40.76,75482.76,0.1,0.07327,5e-05,10.16988]
[1776807948790,40.76,75482.76,0.1,0.07327,5e-05,10.16988]
[1776807950774,40.76,75483.63,0.1,0.07331,5e-05,10.17416]
[1776807950791,40.76,75483.63,0.1,0.07331,5e-05,10.17416]
[1776807950793,40.76,75483.63,0.1,0.07331,5e-05,10.17416]
[1776807950829,40.76,75483.63,0.1,0.07331,5e-05,10.17416]
[1776807950858,40.76,75483.63,0.1,0.07331,5e-05,10.17416]
[1776807950876,40.76,75486.73,0.1,0.07346,5e-05,10.18979]
[1776807952796,40.76,75486.73,0.1,0.07346,5e-05,10.19]
[1776807953259,40.77,75487.39,0.1,0.07349,5e-05,10.19369]
[1776807958294,40.77,75489.76,0.1,0.0736,5e-05,10.20604]
[1776807958883,40.77,75490.21,0.1,0.07362,5e-05,10.20815]
[1776807958894,40.77,75490.21,0.1,0.07362,5e-05,10.20815]
[1776807964181,40.76,75491.61,0.1,0.07368,5e-05,10.21435]
[1776807967043,40.76,75481.01,0.1,0.07318,5e-05,10.15995]
[1776807972693,40.76,75476.86,0.1,0.07298,5e-05,10.13844]
[1776807975108,40.76,75466.08,0.1,0.07248,5e-05,10.08375]
[1776807976655,40.76,75466.08,0.1,0.07248,5e-05,10.08379]
[1776807976772,40.76,75466.08,0.1,0.07248,5e-05,10.08379]
[1776807976849,40.76,75466.08,0.1,0.07248,5e-05,10.08379]
[1776807976963,40.76,75466.08,0.1,0.07248,5e-05,10.08379]
[1776807977031,40.76,75462.68,0.1,0.07233,5e-05,10.06662]
[1776807979152,40.76,75462.05,0.1,0.0723,5e-05,10.06351]
[1776807979216,40.76,75462.05,0.1,0.0723,5e-05,10.06351]
[1776807979266,40.76,75455.27,0.1,0.07199,5e-05,10.02945]
[1776807980701,40.76,75454.68,0.1,0.07196,5e-05,10.02647]
[1776807980711,40.76,75454.68,0.1,0.07196,5e-05,10.02647]
[1776807980801,40.76,75454.22,0.1,0.07194,5e-05,10.02427]
[1776807987799,40.76,75451.52,0.1,0.07183,5e-05,10.01154]
[1776807989943,40.76,75450.79,0.1,0.07179,5e-05,10.00799]
[1776807991303,40.77,75457.82,0.1,0.07212,5e-05,10.04362]
[1776807991827,40.77,75467.74,0.1,0.07256,5e-05,10.09066]
[1776807996862,40.76,75477.36,0.1,0.073,5e-05,10.13933]
[1776808001897,40.76,75478.44,0.1,0.07305,5e-05,10.1446]
[1776808006932,40.76,75478.32,0.1,0.07304,5e-05,10.14372]
[1776808012992,40.76,75480.23,0.1,0.07313,5e-05,10.15309]
[1776808022037,40.76,75484.07,0.1,0.07329,5e-05,10.17121]
[1776808027074,40.76,75488.9,0.1,0.07351,5e-05,10.19503]
[1776808032110,40.76,75491.55,0.1,0.07363,5e-05,10.20768]
[1776808037146,40.76,75493.32,0.1,0.0737,5e-05,10.21583]
[1776808042179,40.75,75492.25,0.1,0.07364,5e-05,10.20954]
[1776808047214,40.75,75493.73,0.1,0.07371,5e-05,10.2163]
[1776808052250,40.75,75495.24,0.1,0.07375,5e-05,10.21968]
[1776808057284,40.75,75501.04,0.1,0.07403,5e-05,10.25067]
[1776808062319,40.76,75506.92,0.1,0.07433,5e-05,10.28261]
[1776808067355,40.76,75508.01,0.1,0.07439,5e-05,10.28991]
[1776808073399,40.76,75505.06,0.1,0.07427,5e-05,10.27686]
[1776808078795,40.77,75499.49,0.1,0.07402,5e-05,10.24898]
[1776808083862,40.77,75493.67,0.1,0.07375,5e-05,10.2204]
[1776808089508,40.77,75489.65,0.1,0.07359,5e-05,10.20211]
[1776808095094,40.78,75486.11,0.1,0.07344,5e-05,10.18602]
[1776808100585,40.78,75483.73,0.1,0.07335,5e-05,10.17624]
[1776808105621,40.78,75481.64,0.1,0.07327,5e-05,10.16754]
[1776808110655,40.79,75484.47,0.1,0.07342,5e-05,10.18379]
[1776808115690,40.79,75486.78,0.1,0.07352,5e-05,10.19386]
[1776808120726,40.79,75490.69,0.1,0.07372,5e-05,10.21527]
[1776808125762,40.79,75496.86,0.1,0.07402,5e-05,10.24817]
[1776808130796,40.8,75502.95,0.1,0.07432,5e-05,10.28066]
[1776808135832,40.8,75508.35,0.1,0.07458,5e-05,10.30852]
[1776808141874,40.8,75512.01,0.1,0.07475,5e-05,10.32701]
[1776808146908,40.8,75511.7,0.1,0.07474,5e-05,10.32634]
[1776808152950,40.8,75513.66,0.1,0.07485,5e-05,10.33764]
[1776808157986,40.8,75517.04,0.1,0.07502,5e-05,10.35599]
[1776808163023,40.8,75520.92,0.1,0.07521,5e-05,10.37688]
[1776808168058,40.81,75518.87,0.1,0.07512,5e-05,10.36738]
[1776808171080,40.81,75505.31,0.1,0.07446,5e-05,10.29452]
[1776808176081,40.81,75501.15,0.1,0.07426,5e-05,10.27238]
[1776808181510,40.8,75495.87,0.1,0.07399,5e-05,10.24382]
[1776808190689,40.81,75488.42,0.1,0.07366,5e-05,10.20782]
[1776808197267,40.81,75485.86,0.1,0.07357,5e-05,10.19758]
[1776808202304,40.81,75482.8,0.1,0.07344,5e-05,10.184]
[1776808207341,40.82,75486.05,0.1,0.07361,5e-05,10.2024]
[1776808212374,40.82,75486.06,0.1,0.07363,5e-05,10.20411]
[1776808217409,40.82,75485.26,0.1,0.0736,5e-05,10.20033]
[1776808222443,40.82,75484.54,0.1,0.07356,5e-05,10.19621]
[1776808227477,40.82,75497.64,0.1,0.07417,5e-05,10.26317]
[1776808232513,40.82,75504.8,0.1,0.0745,5e-05,10.29762]
[1776808237549,40.83,75506.37,0.1,0.07458,5e-05,10.30677]
[1776808243591,40.83,75509.77,0.1,0.07476,5e-05,10.32545]
[1776808248626,40.83,75509.81,0.1,0.07477,5e-05,10.32671]
[1776808253662,40.83,75508.09,0.1,0.0747,5e-05,10.31897]
[1776808258696,40.83,75509.41,0.1,0.07477,5e-05,10.32673]
[1776808263735,40.83,75509.2,0.1,0.07477,5e-05,10.32641]
[1776808267486,40.83,75500.44,0.1,0.07435,5e-05,10.28151]
[1776808275217,40.83,75500.7,0.1,0.07434,5e-05,10.28009]
[1776808280852,40.82,75500.69,0.1,0.07429,5e-05,10.27535]
[1776808286433,40.82,75501.32,0.1,0.0743,5e-05,10.27597]
[1776808296504,40.81,75503.82,0.1,0.07435,5e-05,10.28028]
[1776808301998,40.8,75506.38,0.1,0.07444,5e-05,10.29035]
[1776808307033,40.8,75507.77,0.1,0.07448,5e-05,10.29503]
[1776808312070,40.79,75508.87,0.1,0.07451,5e-05,10.29826]
[1776808318111,40.79,75510.83,0.1,0.07458,5e-05,10.30545]
[1776808323145,40.78,75506.52,0.1,0.07435,5e-05,10.28114]
[1776808329385,40.78,75504.53,0.1,0.07424,5e-05,10.26923]
[1776808336236,40.77,75501.27,0.1,0.07405,5e-05,10.24875]
[1776808343285,40.77,75500.35,0.1,0.07398,5e-05,10.24115]
[1776808349327,40.76,75501.81,0.1,0.07403,5e-05,10.24621]
[1776808354621,40.76,75501.73,0.1,0.07399,5e-05,10.24097]
[1776808360406,40.75,75502.59,0.1,0.074,5e-05,10.24274]
[1776808365441,40.75,75504.95,0.1,0.0741,5e-05,10.25295]
[1776808371482,40.75,75506.75,0.1,0.07416,5e-05,10.25985]
[1776808376518,40.74,75512.97,0.1,0.07443,5e-05,10.28974]
[1776808381552,40.74,75512.94,0.1,0.07441,5e-05,10.28738]
[1776808386588,40.74,75512.96,0.1,0.07439,5e-05,10.28524]
[1776808394647,40.73,75514.86,0.1,0.07444,5e-05,10.29089]
[1776808400690,40.72,75517.38,0.1,0.07454,5e-05,10.3011]
[1776808406732,40.72,75519.87,0.1,0.07463,5e-05,10.31117]
[1776808414435,40.71,75524.23,0.1,0.07482,5e-05,10.33169]
[1776808420988,40.71,75525.8,0.1,0.07484,5e-05,10.33281]
[1776808426123,40.7,75526.49,0.1,0.07485,5e-05,10.33409]
[1776808433261,40.7,75526.49,0.1,0.07482,5e-05,10.33097]
[1776808443989,40.69,75528.36,0.1,0.07485,5e-05,10.33485]
[1776808449025,40.68,75529.55,0.1,0.07489,5e-05,10.3388]
[1776808457644,40.68,75530.99,0.1,0.07492,5e-05,10.34273]
[1776808464130,40.67,75532.57,0.1,0.07497,5e-05,10.3478]
[1776808469165,40.67,75535.2,0.1,0.07509,5e-05,10.36089]
[1776808474200,40.67,75534.08,0.1,0.07501,5e-05,10.3512]
[1776808480242,40.67,75531.78,0.1,0.07489,5e-05,10.33861]
[1776808485276,40.67,75526.49,0.1,0.07464,5e-05,10.31084]
[1776808491319,40.67,75525.32,0.1,0.07458,5e-05,10.30421]
[1776808496354,40.66,75521.58,0.1,0.07439,5e-05,10.28457]
[1776808502396,40.66,75521.26,0.1,0.07437,5e-05,10.28172]
[1776808508438,40.66,75518.55,0.1,0.07424,5e-05,10.26744]
[1776808515382,40.66,75518.55,0.1,0.07424,5e-05,10.26744]
[1776808521529,40.66,75516.43,0.1,0.07413,5e-05,10.25585]
[1776808528578,40.66,75516.08,0.1,0.07411,5e-05,10.2537]
[1776808535374,40.66,75515.05,0.1,0.07404,5e-05,10.24496]
[1776808541669,40.66,75514.73,0.1,0.07401,5e-05,10.24215]
[1776808546704,40.65,75513.56,0.1,0.07394,5e-05,10.23408]
[1776808551739,40.65,75513.13,0.1,0.0739,5e-05,10.22983]
[1776808556781,40.65,75513.4,0.1,0.07389,5e-05,10.2292]
[1776808561818,40.64,75514.46,0.1,0.07392,5e-05,10.23261]
[1776808564837,40.64,75525.04,0.1,0.07441,5e-05,10.28557]
[1776808569869,40.63,75531.7,0.1,0.0747,5e-05,10.31673]
[1776808574903,40.63,75533.88,0.1,0.07477,5e-05,10.32532]
[1776808579939,40.62,75536.52,0.1,0.07488,5e-05,10.33628]
[1776808584974,40.62,75539.2,0.1,0.07498,5e-05,10.34738]
[1776808590010,40.61,75541.34,0.1,0.07505,5e-05,10.35568]
[1776808595044,40.61,75541.42,0.1,0.07501,5e-05,10.35004]
[1776808598906,40.61,75541.9,0.1,0.07502,5e-05,10.35141]
[1776808598944,40.6,75541.8,0.1,0.07501,5e-05,10.34978]
[1776808604362,40.6,75544.85,0.1,0.07513,5e-05,10.36324]
[1776808610659,40.6,75553.31,0.1,0.07551,5e-05,10.40458]
[1776808616190,40.59,75553.47,0.1,0.07549,5e-05,10.40269]
[1776808621226,40.59,75554.69,0.1,0.07554,5e-05,10.40769]
[1776808626261,40.59,75555.2,0.1,0.07555,5e-05,10.40902]
[1776808631297,40.58,75555.79,0.1,0.07557,5e-05,10.41077]
[1776808636337,40.58,75564.28,0.1,0.07598,5e-05,10.45501]
[1776808641369,40.59,75570.45,0.1,0.07628,5e-05,10.48748]
[1776808646587,40.59,75570.86,0.1,0.0763,5e-05,10.48986]
[1776808647105,40.59,75565.43,0.1,0.07604,5e-05,10.46173]
[1776808647349,40.59,75565.43,0.1,0.07604,5e-05,10.46173]
[1776808647525,40.59,75565.43,0.1,0.07604,5e-05,10.46173]
[1776808647601,40.59,75565.43,0.1,0.07604,5e-05,10.46173]
[1776808647627,40.59,75556.28,0.1,0.0756,5e-05,10.41444]
[1776808649586,40.59,75554.4,0.1,0.07552,5e-05,10.4051]
[1776808649682,40.59,75554.4,0.1,0.07552,5e-05,10.4051]
[1776808649771,40.59,75553.5,0.1,0.07547,5e-05,10.40045]
[1776808651586,40.59,75550.76,0.1,0.07534,5e-05,10.3865]
[1776808651898,40.59,75551.15,0.1,0.07534,5e-05,10.38545]
[1776808657191,40.59,75551.98,0.1,0.07539,5e-05,10.39091]
[1776808662375,40.59,75552.43,0.1,0.07542,5e-05,10.39395]
[1776808669382,40.59,75553.77,0.1,0.0755,5e-05,10.40255]
[1776808674600,40.6,75554.94,0.1,0.07557,5e-05,10.40978]
[1776808679635,40.59,75554.85,0.1,0.07554,5e-05,10.407]
[1776808685677,40.59,75555.52,0.1,0.07555,5e-05,10.40774]
[1776808690713,40.58,75554.44,0.1,0.07548,5e-05,10.39997]
[1776808695747,40.58,75554.89,0.1,0.07549,5e-05,10.40114]
[1776808701802,40.58,75555.92,0.1,0.07553,5e-05,10.40601]
[1776808707832,40.58,75561.18,0.1,0.07576,5e-05,10.43046]
[1776808712867,40.57,75563.46,0.1,0.07583,5e-05,10.43678]
[1776808718378,40.57,75565.46,0.1,0.0759,5e-05,10.44501]
[1776808718462,40.57,75565.46,0.1,0.0759,5e-05,10.44456]
[1776808724952,40.56,75566.22,0.1,0.07591,5e-05,10.44589]
[1776808728645,40.56,75568.06,0.1,0.07599,5e-05,10.45412]
[1776808729366,40.56,75567.75,0.1,0.07597,5e-05,10.45207]
[1776808732475,40.56,75562.25,0.1,0.07569,5e-05,10.42182]
[1776808732550,40.56,75562.25,0.1,0.07569,5e-05,10.42182]
[1776808732574,40.56,75561.45,0.1,0.07565,5e-05,10.41768]
[1776808734343,40.55,75559.67,0.1,0.07556,5e-05,10.40798]
[1776808734463,40.55,75559.67,0.1,0.07556,5e-05,10.40798]
[1776808735029,40.55,75552.98,0.1,0.07523,5e-05,10.3729]
[1776808736031,40.55,75537.35,0.1,0.07448,5e-05,10.29184]
[1776808736693,40.55,75537.35,0.1,0.07448,5e-05,10.29184]
[1776808736744,40.55,75537.35,0.1,0.07448,5e-05,10.29184]
[1776808737043,40.55,75525.85,0.1,0.07393,5e-05,10.23217]
[1776808741070,40.55,75515.88,0.1,0.07346,5e-05,10.18048]
[1776808746103,40.55,75516.75,0.1,0.07349,5e-05,10.18383]
[1776808751139,40.55,75518.47,0.1,0.07356,5e-05,10.19147]
[1776808753965,40.55,75528.27,0.1,0.07401,5e-05,10.24116]
[1776808759942,40.54,75526.68,0.1,0.07392,5e-05,10.2313]
[1776808766164,40.54,75525.86,0.1,0.07386,5e-05,10.22494]
[1776808771279,40.53,75524.12,0.1,0.07374,5e-05,10.21016]
[1776808772763,40.53,75524.12,0.1,0.07374,5e-05,10.21016]
[1776808773114,40.53,75523.67,0.1,0.07371,5e-05,10.20712]
[1776808777070,40.53,75533.16,0.1,0.07414,5e-05,10.25457]
[1776808777087,40.53,75533.16,0.1,0.07414,5e-05,10.25457]
[1776808779104,40.53,75534.55,0.1,0.0742,5e-05,10.26085]
[1776808779116,40.53,75534.55,0.1,0.0742,5e-05,10.26085]
[1776808779636,40.53,75535.49,0.1,0.07424,5e-05,10.26525]
[1776808779646,40.53,75536.87,0.1,0.07431,5e-05,10.27235]
[1776808781141,40.53,75536.87,0.1,0.07431,5e-05,10.27235]
[1776808781146,40.53,75537.64,0.1,0.07434,5e-05,10.27542]
[1776808785165,40.52,75537.99,0.1,0.07434,5e-05,10.27588]
[1776808785204,40.52,75537.99,0.1,0.07434,5e-05,10.27588]
[1776808785266,40.52,75537.99,0.1,0.07434,5e-05,10.27543]
[1776808787191,40.52,75537.99,0.1,0.07433,5e-05,10.27499]
[1776808788077,40.52,75538.56,0.1,0.07435,5e-05,10.27704]
[1776808793098,40.52,75534.33,0.1,0.07413,5e-05,10.25359]
[1776808793271,40.52,75531.19,0.1,0.07398,5e-05,10.23709]
[1776808793276,40.52,75531.19,0.1,0.07398,5e-05,10.23709]
[1776808793432,40.52,75531.19,0.1,0.07398,5e-05,10.23709]
[1776808795282,40.52,75532.18,0.1,0.07403,5e-05,10.24181]
[1776808796129,40.51,75532.21,0.1,0.07402,5e-05,10.24125]
[1776808797319,40.51,75530.9,0.1,0.07395,5e-05,10.23417]
[1776808797462,40.51,75530.9,0.1,0.07395,5e-05,10.23417]
[1776808799334,40.51,75530.78,0.1,0.07395,5e-05,10.23322]
[1776808800149,40.51,75530.93,0.1,0.07395,5e-05,10.23332]
[1776808801354,40.51,75525.65,0.1,0.0737,5e-05,10.20622]
[1776808801360,40.51,75525.65,0.1,0.0737,5e-05,10.20622]
[1776808801428,40.51,75525.65,0.1,0.0737,5e-05,10.20622]
[1776808801490,40.51,75525.65,0.1,0.07369,5e-05,10.20593]
[1776808803381,40.51,75531.23,0.1,0.07396,5e-05,10.23426]
[1776808803645,40.51,75530.34,0.1,0.07391,5e-05,10.22936]
[1776808805462,40.51,75531.01,0.1,0.07394,5e-05,10.23248]
[1776808805592,40.51,75531.01,0.1,0.07394,5e-05,10.23248]
[1776808805626,40.51,75527.47,0.1,0.07377,5e-05,10.21398]
[1776808807474,40.51,75526.93,0.1,0.07374,5e-05,10.21092]
[1776808807738,40.51,75509.89,0.1,0.07294,5e-05,10.12343]
[1776808808612,40.51,75509.89,0.1,0.07294,5e-05,10.12343]
[1776808809113,40.51,75496.41,0.1,0.07231,5e-05,10.05453]
[1776808809245,40.51,75496.41,0.1,0.07231,5e-05,10.05453]
[1776808810865,40.51,75495.6,0.1,0.07227,5e-05,10.05034]
[1776808811384,40.51,75486.4,0.1,0.07184,5e-05,10.00356]
[1776808814075,40.51,75489.83,0.1,0.072,5e-05,10.02098]
[1776808814176,40.51,75503.83,0.1,0.07265,5e-05,10.09208]
[1776808814786,40.51,75503.83,0.1,0.07265,5e-05,10.09208]
[1776808814963,40.51,75503.83,0.1,0.07265,5e-05,10.09208]
[1776808814965,40.51,75511.31,0.1,0.073,5e-05,10.13027]
[1776808816163,40.51,75521.77,0.1,0.07349,5e-05,10.18369]
[1776808821644,40.51,75527.91,0.1,0.07379,5e-05,10.21589]
[1776808821724,40.51,75527.91,0.1,0.07379,5e-05,10.21589]
[1776808821772,40.51,75531.18,0.1,0.07394,5e-05,10.23312]
[1776808823676,40.51,75531.29,0.1,0.07395,5e-05,10.23412]
[1776808823904,40.51,75533.07,0.1,0.07404,5e-05,10.2437]
[1776808829317,40.51,75534.61,0.1,0.07413,5e-05,10.25325]
[1776808834723,40.52,75549.4,0.1,0.07484,5e-05,10.3288]
[1776808838752,40.52,75531.54,0.1,0.074,5e-05,10.23828]
[1776808843818,40.52,75532.66,0.1,0.07407,5e-05,10.24578]
[1776808846810,40.52,75522.97,0.1,0.07362,5e-05,10.19629]
[1776808851855,40.52,75516.4,0.1,0.0733,5e-05,10.16138]
[1776808856884,40.52,75510.45,0.1,0.07301,5e-05,10.12993]
[1776808859225,40.52,75525.16,0.1,0.0737,5e-05,10.20564]
[1776808864429,40.52,75527.1,0.1,0.0738,5e-05,10.21616]
[1776808867802,40.52,75527.32,0.1,0.07381,5e-05,10.21764]
[1776808867972,40.52,75536.33,0.1,0.07424,5e-05,10.26442]
[1776808868971,40.52,75555.19,0.1,0.07515,5e-05,10.3621]
[1776808872010,40.53,75566.29,0.1,0.07569,5e-05,10.42031]
[1776808874365,40.53,75570.4,0.1,0.07589,5e-05,10.44224]
[1776808875021,40.53,75570.4,0.1,0.07589,5e-05,10.44224]
[1776808880054,40.53,75572.06,0.1,0.07598,5e-05,10.45169]
[1776808880614,40.53,75572.06,0.1,0.07598,5e-05,10.45169]
[1776808881169,40.53,75572.06,0.1,0.07598,5e-05,10.45169]
[1776808882070,40.53,75573.77,0.1,0.07606,5e-05,10.46092]
[1776808887108,40.53,75578.21,0.1,0.07628,5e-05,10.48464]
[1776808892141,40.53,75575.2,0.1,0.07612,5e-05,10.46632]
[1776808893741,40.53,75574.69,0.1,0.0761,5e-05,10.46381]
[1776808893891,40.53,75574.69,0.1,0.0761,5e-05,10.46381]
[1776808894156,40.53,75572.34,0.1,0.07599,5e-05,10.45177]
[1776808895164,40.53,75560.41,0.1,0.07542,5e-05,10.39009]
[1776808895695,40.53,75560.41,0.1,0.07542,5e-05,10.39009]
[1776808896115,40.53,75560.41,0.1,0.07542,5e-05,10.39009]
[1776808896172,40.53,75550.53,0.1,0.07495,5e-05,10.33928]
[1776808896548,40.53,75550.53,0.1,0.07495,5e-05,10.33928]
[1776808896573,40.53,75550.53,0.1,0.07495,5e-05,10.33928]
[1776808896636,40.53,75550.53,0.1,0.07495,5e-05,10.33928]
[1776808897179,40.53,75541.82,0.1,0.07453,5e-05,10.2947]
[1776808898681,40.54,75536.3,0.1,0.07428,5e-05,10.26715]
[1776808899018,40.54,75536.3,0.1,0.07428,5e-05,10.26715]
[1776808899193,40.54,75536.1,0.1,0.07427,5e-05,10.26657]
[1776808900634,40.54,75533.53,0.1,0.07416,5e-05,10.25384]
[1776808901207,40.54,75533.53,0.1,0.07416,5e-05,10.25433]
[1776808906241,40.54,75543.44,0.1,0.07466,5e-05,10.30778]
[1776808911276,40.55,75536.51,0.1,0.07435,5e-05,10.2742]
[1776808916311,40.55,75536.56,0.1,0.07437,5e-05,10.27687]
[1776808921497,40.55,75538.93,0.1,0.0745,5e-05,10.29102]
[1776808927389,40.56,75541.53,0.1,0.07466,5e-05,10.30774]
[1776808932422,40.56,75543.4,0.1,0.07477,5e-05,10.31973]
[1776808934502,40.57,75539.04,0.1,0.07457,5e-05,10.29774]
[1776808937799,40.57,75523.06,0.1,0.07381,5e-05,10.21604]
[1776808942493,40.57,75533.39,0.1,0.07432,5e-05,10.27087]
[1776808945156,40.57,75539.04,0.1,0.07459,5e-05,10.3004]
[1776808945204,40.57,75539.02,0.1,0.07459,5e-05,10.30072]
[1776808950888,40.58,75541.7,0.1,0.07474,5e-05,10.31661]
[1776808951071,40.58,75541.7,0.1,0.07474,5e-05,10.31661]
[1776808951195,40.58,75541.7,0.1,0.07474,5e-05,10.31661]
[1776808951318,40.58,75541.7,0.1,0.07474,5e-05,10.31661]
[1776808951328,40.58,75543.19,0.1,0.0748,5e-05,10.32179]
[1776808953261,40.58,75543.19,0.1,0.0748,5e-05,10.32179]
[1776808953315,40.58,75543.19,0.1,0.0748,5e-05,10.32179]
[1776808953285,40.58,75517.11,0.1,0.07357,5e-05,10.18854]
[1776808955264,40.58,75517.11,0.1,0.07357,5e-05,10.18854]
[1776808955355,40.58,75512.04,0.1,0.07333,5e-05,10.16226]
[1776808957939,40.58,75522.43,0.1,0.07382,5e-05,10.21546]
[1776808963180,40.58,75522.5,0.1,0.07382,5e-05,10.21553]
[1776808963367,40.58,75522.5,0.1,0.07382,5e-05,10.21553]
[1776808963286,40.58,75529.87,0.1,0.07417,5e-05,10.2539]
[1776808964076,40.58,75529.87,0.1,0.07417,5e-05,10.2539]
[1776808964295,40.58,75529.87,0.1,0.07417,5e-05,10.2539]
[1776808964379,40.58,75537.64,0.1,0.07454,5e-05,10.29421]
[1776808965016,40.58,75537.64,0.1,0.07454,5e-05,10.29421]
[1776808965074,40.58,75537.64,0.1,0.07454,5e-05,10.29421]
[1776808965089,40.58,75537.64,0.1,0.07454,5e-05,10.29421]
[1776808965122,40.58,75537.64,0.1,0.07454,5e-05,10.29421]
[1776808966023,40.58,75544.72,0.1,0.07488,5e-05,10.33067]
[1776808966071,40.58,75544.72,0.1,0.07488,5e-05,10.33067]
[1776808966084,40.58,75544.51,0.1,0.07487,5e-05,10.3299]
[1776808967198,40.58,75544.51,0.1,0.07487,5e-05,10.3299]
[1776808967276,40.58,75544.51,0.1,0.07487,5e-05,10.3299]
[1776808967299,40.58,75548.23,0.1,0.07506,5e-05,10.34967]
[1776808967793,40.58,75548.23,0.1,0.07506,5e-05,10.34967]
[1776808967966,40.58,75548.23,0.1,0.07506,5e-05,10.34967]
[1776808968114,40.58,75548.23,0.1,0.07506,5e-05,10.34967]
[1776808968395,40.58,75548.23,0.1,0.07506,5e-05,10.34967]
[1776808968140,40.58,75549.07,0.1,0.0751,5e-05,10.35401]
[1776808968464,40.58,75549.07,0.1,0.0751,5e-05,10.35401]
[1776808968680,40.58,75549.84,0.1,0.07514,5e-05,10.35825]
[1776808969634,40.58,75549.84,0.1,0.07514,5e-05,10.35825]
[1776808969650,40.58,75549.84,0.1,0.07514,5e-05,10.35825]
[1776808969705,40.58,75549.84,0.1,0.07514,5e-05,10.35825]
[1776808969714,40.58,75558.29,0.1,0.07554,5e-05,10.40208]
[1776808970809,40.58,75558.29,0.1,0.07554,5e-05,10.40208]
[1776808970818,40.58,75558.29,0.1,0.07554,5e-05,10.40208]
[1776808970869,40.58,75558.29,0.1,0.07554,5e-05,10.40208]
[1776808970971,40.58,75555.23,0.1,0.0754,5e-05,10.38645]
[1776808971550,40.58,75555.23,0.1,0.0754,5e-05,10.38645]
[1776808971634,40.58,75555.23,0.1,0.0754,5e-05,10.38645]
[1776808972003,40.58,75555.23,0.1,0.0754,5e-05,10.38645]
[1776808972071,40.58,75555.23,0.1,0.0754,5e-05,10.38645]
[1776808972133,40.58,75556.21,0.1,0.07545,5e-05,10.39174]
[1776808974410,40.58,75555.94,0.1,0.07544,5e-05,10.39077]
[1776808974492,40.58,75555.94,0.1,0.07544,5e-05,10.39077]
[1776808975501,40.58,75562.43,0.1,0.07575,5e-05,10.42471]
[1776808975521,40.58,75562.43,0.1,0.07575,5e-05,10.42471]
[1776808975577,40.58,75562.43,0.1,0.07575,5e-05,10.42471]
[1776808975728,40.58,75562.43,0.1,0.07575,5e-05,10.42471]
[1776808977508,40.58,75564.29,0.1,0.07584,5e-05,10.43449]
[1776808977538,40.58,75564.29,0.1,0.07584,5e-05,10.43449]
[1776808977742,40.58,75565.89,0.1,0.07592,5e-05,10.44292]
[1776808979526,40.58,75565.5,0.1,0.07591,5e-05,10.44104]
[1776808980325,40.58,75565.19,0.1,0.07589,5e-05,10.4397]
[1776808981545,40.58,75565.17,0.1,0.07589,5e-05,10.43973]
[1776808981603,40.58,75565.17,0.1,0.07589,5e-05,10.43973]
[1776808981771,40.58,75565.17,0.1,0.07589,5e-05,10.43973]
[1776808983576,40.58,75564.25,0.1,0.07585,5e-05,10.43509]
[1776808983628,40.58,75564.25,0.1,0.07585,5e-05,10.43509]
[1776808983784,40.59,75564.25,0.1,0.07585,5e-05,10.43523]
[1776808985014,40.59,75564.25,0.1,0.07585,5e-05,10.43523]
[1776808985225,40.59,75564.25,0.1,0.07585,5e-05,10.43523]
[1776808985268,40.59,75564.25,0.1,0.07585,5e-05,10.43523]
[1776808985295,40.59,75564.25,0.1,0.07585,5e-05,10.43523]
[1776808985324,40.59,75562.99,0.1,0.07579,5e-05,10.42883]
[1776808986281,40.59,75547.63,0.1,0.07506,5e-05,10.34956]
[1776808987672,40.59,75547.63,0.1,0.07506,5e-05,10.34982]
[1776808987747,40.59,75547.63,0.1,0.07506,5e-05,10.34982]
[1776808987812,40.59,75548.77,0.1,0.07512,5e-05,10.35596]
[1776808989708,40.59,75553.87,0.1,0.07536,5e-05,10.38251]
[1776808990397,40.59,75552.41,0.1,0.0753,5e-05,10.37544]
[1776808991812,40.59,75552.41,0.1,0.0753,5e-05,10.37544]
[1776808993707,40.59,75556.16,0.1,0.07548,5e-05,10.39525]
[1776808993773,40.59,75556.16,0.1,0.07548,5e-05,10.39525]
[1776808993787,40.59,75556.16,0.1,0.07548,5e-05,10.39525]
[1776808993833,40.59,75556.16,0.1,0.07548,5e-05,10.39525]
[1776808995729,40.59,75559.7,0.1,0.07565,5e-05,10.4139]
[1776808995816,40.59,75559.7,0.1,0.07565,5e-05,10.4139]
[1776808995830,40.59,75559.7,0.1,0.07565,5e-05,10.4139]
[1776808995896,40.59,75559.7,0.1,0.07565,5e-05,10.4139]
[1776808997757,40.59,75551.08,0.1,0.07524,5e-05,10.36974]
[1776808997812,40.59,75551.08,0.1,0.07524,5e-05,10.36974]
[1776808997827,40.59,75551.08,0.1,0.07524,5e-05,10.36974]
[1776808997872,40.59,75551.08,0.1,0.07524,5e-05,10.36974]
[1776808999265,40.59,75553.84,0.1,0.07538,5e-05,10.38422]
[1776809001511,40.59,75551.21,0.1,0.07526,5e-05,10.37125]
[1776809001857,40.59,75551.21,0.1,0.07526,5e-05,10.37125]
[1776809002183,40.59,75551.21,0.1,0.07526,5e-05,10.37125]
[1776809002219,40.59,75527.85,0.1,0.07415,5e-05,10.2512]
[1776809002545,40.59,75527.85,0.1,0.07415,5e-05,10.2512]
[1776809002633,40.59,75527.85,0.1,0.07415,5e-05,10.2512]
[1776809002747,40.59,75527.85,0.1,0.07415,5e-05,10.2512]
[1776809002825,40.59,75527.85,0.1,0.07415,5e-05,10.2512]
[1776809003550,40.59,75527.85,0.1,0.07415,5e-05,10.25161]
[1776809003634,40.59,75527.85,0.1,0.07415,5e-05,10.25161]
[1776809003654,40.59,75527.85,0.1,0.07415,5e-05,10.25161]
[1776809003691,40.59,75527.85,0.1,0.07415,5e-05,10.25161]
[1776809003925,40.59,75524.84,0.1,0.07402,5e-05,10.23661]
[1776809005102,40.59,75524.84,0.1,0.07402,5e-05,10.23661]
[1776809005159,40.59,75524.84,0.1,0.07402,5e-05,10.23661]
[1776809005387,40.59,75524.84,0.1,0.07402,5e-05,10.23661]
[1776809005228,40.59,75526.65,0.1,0.0741,5e-05,10.24633]
[1776809006242,40.59,75526.65,0.1,0.0741,5e-05,10.24633]
[1776809006279,40.59,75526.65,0.1,0.0741,5e-05,10.24633]
[1776809006295,40.6,75532.48,0.1,0.07439,5e-05,10.27671]
[1776809008959,40.6,75543.62,0.1,0.07493,5e-05,10.33521]
[1776809011995,40.6,75552.26,0.1,0.07532,5e-05,10.37707]
[1776809012096,40.6,75552.34,0.1,0.07533,5e-05,10.37777]
[1776809018423,40.6,75544.09,0.1,0.07495,5e-05,10.3366]
[1776809018532,40.6,75543.68,0.1,0.07493,5e-05,10.33482]
[1776809021043,40.6,75533.34,0.1,0.07445,5e-05,10.28272]
[1776809022096,40.6,75533.34,0.1,0.07445,5e-05,10.28272]
[1776809022153,40.6,75535.27,0.1,0.07455,5e-05,10.29308]
[1776809026088,40.61,75522.62,0.1,0.07396,5e-05,10.22992]
[1776809028205,40.61,75509.11,0.1,0.07334,5e-05,10.16185]
[1776809034144,40.61,75505.18,0.1,0.07318,5e-05,10.14415]
[1776809039179,40.62,75513.13,0.1,0.07358,5e-05,10.18762]
[1776809042201,40.62,75524.61,0.1,0.07413,5e-05,10.24798]
[1776809047235,40.63,75532.88,0.1,0.07454,5e-05,10.29241]
[1776809052283,40.63,75529.71,0.1,0.07441,5e-05,10.27775]
[1776809058313,40.64,75521.59,0.1,0.07405,5e-05,10.23928]
[1776809063348,40.64,75530.87,0.1,0.07451,5e-05,10.28891]
[1776809068384,40.64,75528.86,0.1,0.07444,5e-05,10.28079]
[1776809068656,40.64,75528.86,0.1,0.07444,5e-05,10.28079]
[1776809069391,40.64,75529.65,0.1,0.07448,5e-05,10.28523]
[1776809074428,40.65,75539.35,0.1,0.07494,5e-05,10.33349]
[1776809076709,40.65,75540.67,0.1,0.075,5e-05,10.34094]
[1776809076757,40.65,75540.67,0.1,0.075,5e-05,10.34094]
[1776809076940,40.65,75540.67,0.1,0.075,5e-05,10.34094]
[1776809077449,40.65,75540.71,0.1,0.07501,5e-05,10.34148]
[1776809078797,40.65,75548.94,0.1,0.0754,5e-05,10.38418]
[1776809079463,40.65,75551.17,0.1,0.07551,5e-05,10.39594]
[1776809083597,40.65,75545.03,0.1,0.07523,5e-05,10.36551]
[1776809089533,40.66,75540.47,0.1,0.07503,5e-05,10.34391]
[1776809094567,40.66,75542.29,0.1,0.07514,5e-05,10.35519]
[1776809099235,40.66,75546.36,0.1,0.07534,5e-05,10.37727]
[1776809099471,40.66,75546.36,0.1,0.07534,5e-05,10.37727]
[1776809099898,40.66,75545.37,0.1,0.0753,5e-05,10.37254]
[1776809103108,40.66,75531.86,0.1,0.07467,5e-05,10.30428]
[1776809103142,40.66,75527.73,0.1,0.07448,5e-05,10.28356]
[1776809107659,40.66,75515.66,0.1,0.0739,5e-05,10.22158]
[1776809112827,40.66,75514.52,0.1,0.07384,5e-05,10.21482]
[1776809119240,40.67,75511.5,0.1,0.07372,5e-05,10.20115]
[1776809121522,40.67,75498.87,0.1,0.07312,5e-05,10.13666]
[1776809125096,40.67,75512.51,0.1,0.07376,5e-05,10.20634]
[1776809126202,40.67,75523.06,0.1,0.07427,5e-05,10.26087]
[1776809131222,40.67,75516.24,0.1,0.07396,5e-05,10.22774]
[1776809131388,40.67,75506.48,0.1,0.07349,5e-05,10.17506]
[1776809132884,40.67,75495.7,0.1,0.07298,5e-05,10.12044]
[1776809138268,40.67,75491.95,0.1,0.07281,5e-05,10.10148]
[1776809139543,40.67,75489.45,0.1,0.07269,5e-05,10.08862]
[1776809139890,40.67,75487.05,0.1,0.07258,5e-05,10.07629]
[1776809139977,40.67,75487.05,0.1,0.07258,5e-05,10.07629]
[1776809140035,40.67,75480.83,0.1,0.07229,5e-05,10.0446]
[1776809144315,40.67,75480.51,0.1,0.07227,5e-05,10.04274]
[1776809144367,40.67,75480.51,0.1,0.07227,5e-05,10.04274]
[1776809144401,40.67,75479.61,0.1,0.07223,5e-05,10.03809]
[1776809145658,40.67,75479.61,0.1,0.07223,5e-05,10.03801]
[1776809145746,40.67,75479.61,0.1,0.07223,5e-05,10.03801]
[1776809145973,40.67,75479.04,0.1,0.0722,5e-05,10.03504]
[1776809147641,40.67,75478.8,0.1,0.07219,5e-05,10.03374]
[1776809148506,40.67,75478.11,0.1,0.07216,5e-05,10.03009]
[1776809150343,40.67,75477.58,0.1,0.07213,5e-05,10.02733]
[1776809150464,40.67,75477.58,0.1,0.07213,5e-05,10.02733]
[1776809150533,40.67,75489.58,0.1,0.07269,5e-05,10.08846]
[1776809151723,40.67,75495.71,0.1,0.07298,5e-05,10.12021]
[1776809151790,40.67,75495.71,0.1,0.07298,5e-05,10.12021]
[1776809152019,40.67,75496.83,0.1,0.07303,5e-05,10.12591]
[1776809153777,40.67,75496.87,0.1,0.07304,5e-05,10.12668]
[1776809154031,40.67,75500.4,0.1,0.07321,5e-05,10.1452]
[1776809159064,40.68,75507.85,0.1,0.07358,5e-05,10.18559]
[1776809164102,40.68,75510.63,0.1,0.07374,5e-05,10.20209]
[1776809167122,40.68,75495.9,0.1,0.07305,5e-05,10.12764]
[1776809172157,40.68,75498.29,0.1,0.07317,5e-05,10.14044]
[1776809177195,40.69,75498.64,0.1,0.07319,5e-05,10.14281]
[1776809179207,40.68,75485.18,0.1,0.07256,5e-05,10.07392]
[1776809184242,40.68,75493.09,0.1,0.07292,5e-05,10.11312]
[1776809189416,40.68,75493.39,0.1,0.07292,5e-05,10.11373]
[1776809193307,40.68,75517.74,0.1,0.07405,5e-05,10.23467]
[1776809198347,40.68,75516.02,0.1,0.07398,5e-05,10.22781]
[1776809203382,40.69,75515.72,0.1,0.07399,5e-05,10.2283]
[1776809208418,40.69,75511.35,0.1,0.0738,5e-05,10.20817]
[1776809213454,40.7,75512.74,0.1,0.07389,5e-05,10.21756]
[1776809218488,40.7,75512.84,0.1,0.07392,5e-05,10.22072]
[1776809223524,40.71,75520.74,0.1,0.07431,5e-05,10.2632]
[1776809227556,40.71,75538.43,0.1,0.07516,5e-05,10.35502]
[1776809228823,40.71,75538.43,0.1,0.07517,5e-05,10.35552]
[1776809229565,40.71,75545.78,0.1,0.07552,5e-05,10.39355]
[1776809232170,40.71,75550.7,0.1,0.07576,5e-05,10.4192]
[1776809232663,40.71,75550.7,0.1,0.07576,5e-05,10.4192]
[1776809232737,40.71,75549.77,0.1,0.07571,5e-05,10.41452]
[1776809232748,40.71,75549.77,0.1,0.07571,5e-05,10.41452]
[1776809232859,40.71,75549.77,0.1,0.07571,5e-05,10.41452]
[1776809233293,40.71,75549.77,0.1,0.07571,5e-05,10.41452]
[1776809233409,40.71,75549.77,0.1,0.07571,5e-05,10.41452]
[1776809234695,40.71,75555.07,0.1,0.07597,5e-05,10.44211]
[1776809234731,40.71,75555.07,0.1,0.07597,5e-05,10.44211]
[1776809234744,40.71,75555.07,0.1,0.07597,5e-05,10.44211]
[1776809234817,40.71,75555.07,0.1,0.07597,5e-05,10.44211]
[1776809235088,40.71,75555.07,0.1,0.07597,5e-05,10.44211]
[1776809239152,40.71,75554.07,0.1,0.07593,5e-05,10.43732]
[1776809240734,40.71,75555.69,0.1,0.07601,5e-05,10.44589]
[1776809240796,40.71,75555.69,0.1,0.07601,5e-05,10.44589]
[1776809240815,40.71,75555.69,0.1,0.07601,5e-05,10.44589]
[1776809240859,40.71,75555.69,0.1,0.07601,5e-05,10.44589]
[1776809242767,40.71,75556.34,0.1,0.07604,5e-05,10.44945]
[1776809242806,40.71,75556.34,0.1,0.07604,5e-05,10.44945]
[1776809242816,40.71,75556.34,0.1,0.07604,5e-05,10.44945]
[1776809242866,40.71,75556.34,0.1,0.07604,5e-05,10.44945]
[1776809244286,40.71,75558.38,0.1,0.07614,5e-05,10.46009]
[1776809244355,40.71,75558.38,0.1,0.07614,5e-05,10.46009]
[1776809244671,40.71,75560.32,0.1,0.07623,5e-05,10.4702]
[1776809244800,40.71,75560.32,0.1,0.07623,5e-05,10.4702]
[1776809244841,40.71,75560.32,0.1,0.07623,5e-05,10.4702]
[1776809245678,40.71,75562.98,0.1,0.07636,5e-05,10.48403]
[1776809246677,40.71,75562.98,0.1,0.07636,5e-05,10.48403]
[1776809246761,40.71,75560.83,0.1,0.07626,5e-05,10.47297]
[1776809246776,40.71,75560.83,0.1,0.07626,5e-05,10.47297]
[1776809246824,40.71,75560.83,0.1,0.07626,5e-05,10.47297]
[1776809248739,40.71,75554.92,0.1,0.07597,5e-05,10.4426]
[1776809252288,40.71,75558.56,0.1,0.07615,5e-05,10.46164]
[1776809252891,40.71,75558.52,0.1,0.07613,5e-05,10.45822]
[1776809252937,40.71,75558.52,0.1,0.07613,5e-05,10.45822]
[1776809252943,40.71,75558.52,0.1,0.07613,5e-05,10.45822]
[1776809253055,40.71,75558.52,0.1,0.07613,5e-05,10.45822]
[1776809254917,40.71,75557.91,0.1,0.0761,5e-05,10.45527]
[1776809254988,40.71,75557.91,0.1,0.0761,5e-05,10.45527]
[1776809255003,40.71,75557.91,0.1,0.0761,5e-05,10.45527]
[1776809255074,40.71,75557.91,0.1,0.0761,5e-05,10.45527]
[1776809256926,40.71,75560.0,0.1,0.0762,5e-05,10.46628]
[1776809257003,40.71,75560.0,0.1,0.0762,5e-05,10.46628]
[1776809257016,40.71,75560.0,0.1,0.0762,5e-05,10.46628]
[1776809257074,40.71,75560.0,0.1,0.0762,5e-05,10.46628]
[1776809258958,40.71,75563.74,0.1,0.07639,5e-05,10.48577]
[1776809259024,40.71,75563.74,0.1,0.07639,5e-05,10.48577]
[1776809259039,40.71,75563.74,0.1,0.07639,5e-05,10.48577]
[1776809259086,40.71,75563.74,0.1,0.07639,5e-05,10.48577]
[1776809260991,40.71,75566.7,0.1,0.07653,5e-05,10.50125]
[1776809261041,40.71,75566.7,0.1,0.07653,5e-05,10.50125]
[1776809261056,40.71,75566.7,0.1,0.07653,5e-05,10.50125]
[1776809261173,40.71,75566.7,0.1,0.07653,5e-05,10.50125]
[1776809261298,40.71,75566.7,0.1,0.07653,5e-05,10.50125]
[1776809262414,40.71,75566.28,0.1,0.07651,5e-05,10.49907]
[1776809262796,40.71,75556.68,0.1,0.07605,5e-05,10.44942]
[1776809262872,40.71,75556.68,0.1,0.07605,5e-05,10.44942]
[1776809262944,40.71,75529.21,0.1,0.07473,5e-05,10.30733]
[1776809264236,40.71,75529.21,0.1,0.07473,5e-05,10.30733]
[1776809264291,40.71,75529.21,0.1,0.07473,5e-05,10.30733]
[1776809264450,40.71,75523.89,0.1,0.07448,5e-05,10.27989]
[1776809265861,40.71,75523.89,0.1,0.07447,5e-05,10.27948]
[1776809265910,40.71,75523.89,0.1,0.07447,5e-05,10.27948]
[1776809266474,40.71,75523.89,0.1,0.07447,5e-05,10.27948]
[1776809266534,40.71,75523.89,0.1,0.07447,5e-05,10.27948]
[1776809266565,40.71,75512.98,0.1,0.07395,5e-05,10.22326]
[1776809269141,40.71,75512.98,0.1,0.07395,5e-05,10.22293]
[1776809269199,40.71,75512.98,0.1,0.07395,5e-05,10.22293]
[1776809269209,40.71,75510.23,0.1,0.07381,5e-05,10.20825]
[1776809271177,40.71,75510.84,0.1,0.07384,5e-05,10.21108]
[1776809271664,40.71,75511.66,0.1,0.07387,5e-05,10.21468]
[1776809276698,40.71,75510.24,0.1,0.0738,5e-05,10.20713]
[1776809277191,40.71,75510.5,0.1,0.07382,5e-05,10.20897]
[1776809277286,40.71,75510.5,0.1,0.07382,5e-05,10.20897]
[1776809277408,40.71,75510.5,0.1,0.07382,5e-05,10.20897]
[1776809277414,40.71,75508.87,0.1,0.07374,5e-05,10.20064]
[1776809278645,40.71,75497.52,0.1,0.07321,5e-05,10.14228]
[1776809279264,40.71,75497.52,0.1,0.07321,5e-05,10.14228]
[1776809279336,40.71,75497.52,0.1,0.07321,5e-05,10.14228]
[1776809279405,40.71,75494.89,0.1,0.07308,5e-05,10.12889]
[1776809279916,40.71,75494.89,0.1,0.07308,5e-05,10.12889]
[1776809280114,40.71,75494.89,0.1,0.07308,5e-05,10.12889]
[1776809280214,40.71,75489.88,0.1,0.07285,5e-05,10.10324]
[1776809281248,40.71,75489.88,0.1,0.07285,5e-05,10.10324]
[1776809281307,40.71,75489.88,0.1,0.07285,5e-05,10.10324]
[1776809281336,40.71,75487.21,0.1,0.07272,5e-05,10.08953]
[1776809283297,40.71,75484.67,0.1,0.0726,5e-05,10.07651]
[1776809283382,40.71,75484.67,0.1,0.0726,5e-05,10.07641]
[1776809287159,40.71,75482.63,0.1,0.07251,5e-05,10.06575]
[1776809287229,40.71,75472.86,0.1,0.07205,5e-05,10.01618]
[1776809289353,40.71,75472.86,0.1,0.07205,5e-05,10.01616]
[1776809289436,40.71,75476.09,0.1,0.0722,5e-05,10.03249]
[1776809293638,40.71,75475.69,0.1,0.07218,5e-05,10.03038]
[1776809299053,40.71,75480.42,0.1,0.0724,5e-05,10.05411]
[1776809302552,40.7,75480.64,0.1,0.07241,5e-05,10.05514]
[1776809302730,40.7,75484.57,0.1,0.07259,5e-05,10.07502]
[1776809303530,40.7,75484.57,0.1,0.07259,5e-05,10.07502]
[1776809303571,40.7,75484.57,0.1,0.07259,5e-05,10.07502]
[1776809305602,40.7,75488.75,0.1,0.07278,5e-05,10.09596]
[1776809305660,40.7,75488.75,0.1,0.07278,5e-05,10.09596]
[1776809305665,40.7,75485.67,0.1,0.07264,5e-05,10.08024]
[1776809307596,40.7,75485.67,0.1,0.07264,5e-05,10.08024]
[1776809307728,40.7,75482.85,0.1,0.07251,5e-05,10.06581]
[1776809309605,40.7,75484.2,0.1,0.07257,5e-05,10.07259]
[1776809309622,40.7,75484.2,0.1,0.07257,5e-05,10.07259]
[1776809309626,40.7,75484.2,0.1,0.07257,5e-05,10.07259]
[1776809309634,40.7,75484.2,0.1,0.07257,5e-05,10.07259]
[1776809313671,40.7,75484.55,0.1,0.07256,5e-05,10.07086]
[1776809313681,40.7,75484.55,0.1,0.07256,5e-05,10.07086]
[1776809315634,40.7,75485.96,0.1,0.07263,5e-05,10.07788]
[1776809315688,40.7,75485.96,0.1,0.07263,5e-05,10.07788]
[1776809315676,40.7,75486.96,0.1,0.07267,5e-05,10.08296]
[1776809315787,40.7,75486.96,0.1,0.07267,5e-05,10.08296]
[1776809316631,40.7,75501.91,0.1,0.07337,5e-05,10.15893]
[1776809317748,40.7,75501.91,0.1,0.07337,5e-05,10.15893]
[1776809317826,40.7,75501.91,0.1,0.07337,5e-05,10.15911]
[1776809318184,40.7,75510.16,0.1,0.07376,5e-05,10.20132]
[1776809319779,40.7,75510.18,0.1,0.07376,5e-05,10.20153]
[1776809320201,40.7,75510.12,0.1,0.07376,5e-05,10.20132]
[1776809325619,40.7,75511.86,0.1,0.07384,5e-05,10.21056]
[1776809332597,40.71,75508.95,0.1,0.07371,5e-05,10.19617]
[1776809338326,40.71,75506.53,0.1,0.0736,5e-05,10.18453]
[1776809343361,40.71,75512.83,0.1,0.0739,5e-05,10.21708]
[1776809348398,40.71,75514.87,0.1,0.07401,5e-05,10.22809]
[1776809349663,40.71,75514.87,0.1,0.07401,5e-05,10.22809]
[1776809349719,40.71,75518.08,0.1,0.07416,5e-05,10.24453]
[1776809355446,40.71,75527.76,0.1,0.07461,5e-05,10.29392]
[1776809357267,40.71,75529.25,0.1,0.07468,5e-05,10.30151]
[1776809357524,40.71,75529.25,0.1,0.07468,5e-05,10.30151]
[1776809360744,40.71,75522.46,0.1,0.07436,5e-05,10.26645]
[1776809360997,40.71,75522.68,0.1,0.07437,5e-05,10.26753]
[1776809366523,40.71,75528.84,0.1,0.07466,5e-05,10.29886]
[1776809368503,40.71,75529.48,0.1,0.07469,5e-05,10.30207]
[1776809370330,40.71,75526.18,0.1,0.07453,5e-05,10.28501]
[1776809370551,40.71,75524.6,0.1,0.07446,5e-05,10.27686]
[1776809374609,40.71,75512.22,0.1,0.07385,5e-05,10.21008]
[1776809379614,40.7,75509.42,0.1,0.07371,5e-05,10.19458]
[1776809384650,40.7,75500.49,0.1,0.07327,5e-05,10.14764]
[1776809389686,40.7,75502.65,0.1,0.07336,5e-05,10.15738]
[1776809394720,40.7,75502.33,0.1,0.07334,5e-05,10.15441]
[1776809396762,40.7,75486.66,0.1,0.0726,5e-05,10.07399]
[1776809401771,40.69,75485.47,0.1,0.07253,5e-05,10.0672]
[1776809406807,40.69,75486.64,0.1,0.07258,5e-05,10.07246]
[1776809411846,40.69,75487.15,0.1,0.0726,5e-05,10.07441]
[1776809416881,40.69,75489.42,0.1,0.0727,5e-05,10.08535]
[1776809421915,40.69,75487.13,0.1,0.07259,5e-05,10.07314]
[1776809426987,40.69,75486.54,0.1,0.07256,5e-05,10.06966]
[1776809427639,40.69,75486.54,0.1,0.07256,5e-05,10.06966]
[1776809427869,40.69,75486.54,0.1,0.07256,5e-05,10.06966]
[1776809427901,40.69,75485.42,0.1,0.0725,5e-05,10.06385]
[1776809428048,40.69,75485.42,0.1,0.0725,5e-05,10.06385]
[1776809428075,40.69,75494.1,0.1,0.07291,5e-05,10.10781]
[1776809431091,40.69,75500.56,0.1,0.0732,5e-05,10.14026]
[1776809431161,40.69,75500.56,0.1,0.0732,5e-05,10.14026]
[1776809431175,40.69,75500.13,0.1,0.07316,5e-05,10.13457]
[1776809433083,40.69,75500.13,0.1,0.07316,5e-05,10.13433]
[1776809433801,40.69,75500.02,0.1,0.07315,5e-05,10.1333]
[1776809434776,40.69,75500.02,0.1,0.07315,5e-05,10.1333]
[1776809434827,40.69,75500.02,0.1,0.07315,5e-05,10.1333]
[1776809439830,40.68,75506.62,0.1,0.07345,5e-05,10.16626]
[1776809445082,40.68,75521.1,0.1,0.07413,5e-05,10.23954]
[1776809450082,40.68,75521.58,0.1,0.07415,5e-05,10.24177]
[1776809456157,40.68,75522.14,0.1,0.07415,5e-05,10.24203]
[1776809459984,40.68,75514.01,0.1,0.07376,5e-05,10.19943]
[1776809460179,40.68,75514.01,0.1,0.07376,5e-05,10.19943]
[1776809460407,40.68,75508.74,0.1,0.07351,5e-05,10.1722]
[1776809465502,40.67,75507.26,0.1,0.07343,5e-05,10.16366]
[1776809465595,40.67,75507.26,0.1,0.07343,5e-05,10.16366]
[1776809465607,40.67,75507.81,0.1,0.07345,5e-05,10.16621]
[1776809471804,40.67,75507.95,0.1,0.07344,5e-05,10.16557]
[1776809471899,40.67,75506.38,0.1,0.07336,5e-05,10.15702]
[1776809473896,40.67,75517.38,0.1,0.07388,5e-05,10.21255]
[1776809475640,40.67,75518.81,0.1,0.07394,5e-05,10.21951]
[1776809475661,40.67,75518.81,0.1,0.07394,5e-05,10.21951]
[1776809475676,40.67,75518.81,0.1,0.07394,5e-05,10.21951]
[1776809475692,40.67,75518.81,0.1,0.07394,5e-05,10.21951]
[1776809481334,40.66,75524.99,0.1,0.07421,5e-05,10.24887]
[1776809486825,40.66,75526.27,0.1,0.07426,5e-05,10.25392]
[1776809491983,40.66,75539.59,0.1,0.07488,5e-05,10.32055]
[1776809501476,40.67,75528.98,0.1,0.0744,5e-05,10.26798]
[1776809506511,40.67,75527.5,0.1,0.07433,5e-05,10.26059]
[1776809511547,40.66,75525.27,0.1,0.07421,5e-05,10.24736]
[1776809516583,40.66,75527.63,0.1,0.0743,5e-05,10.25766]
[1776809521618,40.66,75528.7,0.1,0.07433,5e-05,10.26131]
[1776809526652,40.65,75531.68,0.1,0.07446,5e-05,10.27473]
[1776809528762,40.65,75519.52,0.1,0.07387,5e-05,10.21171]
[1776809534708,40.65,75518.63,0.1,0.07382,5e-05,10.20549]
[1776809539872,40.65,75520.28,0.1,0.07388,5e-05,10.21286]
[1776809546792,40.64,75521.46,0.1,0.07392,5e-05,10.21673]
[1776809551827,40.64,75522.19,0.1,0.07392,5e-05,10.21583]
[1776809556862,40.64,75527.7,0.1,0.07417,5e-05,10.24265]
[1776809562352,40.64,75528.68,0.1,0.07421,5e-05,10.24705]
[1776809567943,40.63,75519.59,0.1,0.07376,5e-05,10.19867]
[1776809572979,40.63,75519.5,0.1,0.07375,5e-05,10.19695]
[1776809578013,40.63,75519.46,0.1,0.07373,5e-05,10.19554]
[1776809583052,40.63,75519.79,0.1,0.07374,5e-05,10.19606]
[1776809588086,40.62,75524.9,0.1,0.07396,5e-05,10.22073]
[1776809593122,40.62,75532.61,0.1,0.07432,5e-05,10.25961]
[1776809598156,40.63,75535.44,0.1,0.07448,5e-05,10.2764]
[1776809603186,40.63,75535.17,0.1,0.07448,5e-05,10.2768]
[1776809608216,40.63,75535.86,0.1,0.07454,5e-05,10.28255]
[1776809614817,40.64,75532.38,0.1,0.07436,5e-05,10.26296]
[1776809620311,40.64,75537.71,0.1,0.07464,5e-05,10.29309]
[1776809625632,40.65,75538.52,0.1,0.0747,5e-05,10.29899]
[1776809632395,40.65,75538.73,0.1,0.07474,5e-05,10.3035]
[1776809637429,40.66,75543.32,0.1,0.07498,5e-05,10.32914]
[1776809639444,40.66,75553.31,0.1,0.07546,5e-05,10.38127]
[1776809640520,40.66,75553.31,0.1,0.07546,5e-05,10.38127]
[1776809646493,40.66,75552.38,0.1,0.07544,5e-05,10.37861]
[1776809649152,40.66,75557.42,0.1,0.07569,5e-05,10.40521]
[1776809649513,40.66,75557.42,0.1,0.07569,5e-05,10.40546]
[1776809650436,40.66,75557.42,0.1,0.07569,5e-05,10.40546]
[1776809650485,40.66,75557.42,0.1,0.07569,5e-05,10.40546]
[1776809652686,40.66,75565.31,0.1,0.07607,5e-05,10.44665]
[1776809652941,40.66,75565.31,0.1,0.07607,5e-05,10.44665]
[1776809660591,40.67,75554.95,0.1,0.07559,5e-05,10.39525]
[1776809663000,40.67,75554.95,0.1,0.07559,5e-05,10.39525]
[1776809663311,40.67,75554.2,0.1,0.07556,5e-05,10.3919]
[1776809663613,40.67,75554.2,0.1,0.07556,5e-05,10.39216]
[1776809668647,40.67,75555.09,0.1,0.07562,5e-05,10.39797]
[1776809673683,40.67,75555.91,0.1,0.07565,5e-05,10.40008]
[1776809678717,40.68,75554.85,0.1,0.07561,5e-05,10.39574]
[1776809683752,40.68,75550.2,0.1,0.0754,5e-05,10.37287]
[1776809689798,40.67,75544.14,0.1,0.07509,5e-05,10.33943]
[1776809694831,40.67,75540.61,0.1,0.07489,5e-05,10.3189]
[1776809699864,40.66,75540.16,0.1,0.07485,5e-05,10.31438]
[1776809703892,40.66,75522.22,0.1,0.07399,5e-05,10.22063]
[1776809704982,40.66,75532.42,0.1,0.07447,5e-05,10.27263]
[1776809707920,40.66,75518.55,0.1,0.0738,5e-05,10.20044]
[1776809712955,40.66,75520.8,0.1,0.07389,5e-05,10.21063]
[1776809717991,40.65,75525.29,0.1,0.07409,5e-05,10.23233]
[1776809723025,40.65,75518.01,0.1,0.07374,5e-05,10.19381]
[1776809728062,40.65,75514.08,0.1,0.07354,5e-05,10.1727]
[1776809733099,40.65,75512.43,0.1,0.07343,5e-05,10.16004]
[1776809738132,40.65,75512.98,0.1,0.07345,5e-05,10.16194]
[1776809738391,40.65,75512.98,0.1,0.07345,5e-05,10.16194]
[1776809744175,40.64,75502.93,0.1,0.07297,5e-05,10.10973]
[1776809746411,40.64,75498.63,0.1,0.07277,5e-05,10.08759]
[1776809746544,40.64,75498.63,0.1,0.07277,5e-05,10.08759]
[1776809754245,40.64,75492.39,0.1,0.07247,5e-05,10.05487]
[1776809759280,40.64,75488.27,0.1,0.07227,5e-05,10.03346]
[1776809765150,40.64,75486.32,0.1,0.07218,5e-05,10.02337]
[1776809772373,40.64,75489.85,0.1,0.07233,5e-05,10.03964]
[1776809777847,40.64,75485.93,0.1,0.07214,5e-05,10.01921]
[1776809781685,40.64,75496.51,0.1,0.07263,5e-05,10.07219]
[1776809787479,40.64,75496.24,0.1,0.07262,5e-05,10.07103]
[1776809792513,40.63,75488.79,0.1,0.07224,5e-05,10.02912]
[1776809797548,40.63,75485.21,0.1,0.07207,5e-05,10.01051]
[1776809802584,40.63,75481.12,0.1,0.07188,5e-05,9.98931]
[1776809807621,40.63,75479.6,0.1,0.0718,5e-05,9.9812]
[1776809812654,40.63,75477.83,0.1,0.07172,5e-05,9.97181]
[1776809815284,40.63,75477.62,0.1,0.07171,5e-05,9.97065]
[1776809816261,40.63,75493.91,0.1,0.07246,5e-05,10.05291]
[1776809819030,40.63,75493.26,0.1,0.07242,5e-05,10.04919]
[1776809821300,40.63,75507.69,0.1,0.07309,5e-05,10.12197]
[1776809826752,40.63,75506.75,0.1,0.07305,5e-05,10.11756]
[1776809831787,40.63,75506.81,0.1,0.07306,5e-05,10.11834]
[1776809833174,40.63,75506.81,0.1,0.07306,5e-05,10.11834]
[1776809834299,40.63,75490.63,0.1,0.0723,5e-05,10.03626]
[1776809836066,40.63,75490.63,0.1,0.0723,5e-05,10.03613]
[1776809836128,40.63,75490.63,0.1,0.0723,5e-05,10.03613]
[1776809836229,40.63,75486.1,0.1,0.07209,5e-05,10.01304]
[1776809837508,40.63,75486.1,0.1,0.07209,5e-05,10.01293]
[1776809837551,40.63,75486.1,0.1,0.07209,5e-05,10.01293]
[1776809837834,40.63,75484.82,0.1,0.07203,5e-05,10.00635]
[1776809839537,40.63,75484.82,0.1,0.07203,5e-05,10.00635]
[1776809840076,40.63,75482.7,0.1,0.07193,5e-05,9.99541]
[1776809840939,40.63,75482.7,0.1,0.07193,5e-05,9.99541]
[1776809840993,40.63,75482.7,0.1,0.07193,5e-05,9.99541]
[1776809841020,40.63,75482.7,0.1,0.07193,5e-05,9.99541]
[1776809841025,40.63,75481.47,0.1,0.07187,5e-05,9.98909]
[1776809846012,40.63,75460.61,0.1,0.07091,5e-05,9.88341]
[1776809847387,40.63,75460.93,0.1,0.07092,5e-05,9.88501]
[1776809847681,40.63,75460.93,0.1,0.07092,5e-05,9.88501]
[1776809847904,40.63,75459.65,0.1,0.07087,5e-05,9.87865]
[1776809850939,40.63,75459.75,0.1,0.07087,5e-05,9.87934]
[1776809851706,40.63,75462.98,0.1,0.07102,5e-05,9.8957]
[1776809851935,40.63,75462.98,0.1,0.071,5e-05,9.89256]
[1776809856143,40.63,75469.69,0.1,0.07131,5e-05,9.92659]
[1776809857819,40.63,75470.61,0.1,0.07136,5e-05,9.93136]
[1776809857977,40.63,75459.89,0.1,0.07086,5e-05,9.8774]
[1776809863010,40.63,75462.89,0.1,0.07101,5e-05,9.89328]
[1776809868047,40.63,75454.3,0.1,0.07062,5e-05,9.85102]
[1776809872835,40.63,75462.31,0.1,0.071,5e-05,9.89219]
[1776809873137,40.64,75472.53,0.1,0.07147,5e-05,9.94391]
[1776809873952,40.64,75472.53,0.1,0.07147,5e-05,9.94391]
[1776809874088,40.64,75472.53,0.1,0.07147,5e-05,9.94407]
[1776809876061,40.64,75476.44,0.1,0.07165,5e-05,9.96393]
[1776809876114,40.64,75476.72,0.1,0.07167,5e-05,9.96541]
[1776809881139,40.64,75476.36,0.1,0.07165,5e-05,9.96392]
[1776809886173,40.64,75478.14,0.1,0.07174,5e-05,9.97323]
[1776809891210,40.64,75479.61,0.1,0.07181,5e-05,9.98095]
[1776809896247,40.64,75477.52,0.1,0.07172,5e-05,9.97068]
[1776809898170,40.64,75477.77,0.1,0.07173,5e-05,9.97204]
[1776809898271,40.64,75477.77,0.1,0.07173,5e-05,9.97204]
[1776809898373,40.64,75476.59,0.1,0.07167,5e-05,9.96616]
[1776809902290,40.64,75461.7,0.1,0.07099,5e-05,9.89153]
[1776809905310,40.64,75450.04,0.1,0.07046,5e-05,9.83256]
[1776809910346,40.64,75444.5,0.1,0.0702,5e-05,9.80443]
[1776809915381,40.64,75442.53,0.1,0.07009,5e-05,9.79113]
[1776809916423,40.64,75441.9,0.1,0.07006,5e-05,9.78797]
[1776809916540,40.64,75441.9,0.1,0.07006,5e-05,9.78797]
[1776809917578,40.64,75439.89,0.1,0.06997,5e-05,9.77789]
[1776809917994,40.64,75439.89,0.1,0.06997,5e-05,9.77789]
[1776809918097,40.64,75439.89,0.1,0.06997,5e-05,9.77789]
[1776809918407,40.64,75429.48,0.1,0.0695,5e-05,9.72586]
[1776809920421,40.64,75416.59,0.1,0.06892,4e-05,9.66186]
[1776809922435,40.64,75437.27,0.1,0.06986,5e-05,9.76524]
[1776809925134,40.64,75443.84,0.1,0.07016,5e-05,9.79839]
[1776809925174,40.64,75443.84,0.1,0.07016,5e-05,9.79839]
[1776809925453,40.64,75448.55,0.1,0.07037,5e-05,9.82229]
[1776809925987,40.64,75448.55,0.1,0.07037,5e-05,9.82229]
[1776809926094,40.64,75449.23,0.1,0.0704,5e-05,9.8257]
[1776809926595,40.64,75449.23,0.1,0.0704,5e-05,9.8257]
[1776809926668,40.64,75449.06,0.1,0.0704,5e-05,9.82511]
[1776809932505,40.64,75441.8,0.1,0.07008,5e-05,9.79048]
[1776809937539,40.65,75439.24,0.1,0.06998,5e-05,9.77922]
[1776809942575,40.65,75438.51,0.1,0.06996,5e-05,9.77707]
[1776809946858,40.65,75446.11,0.1,0.07032,5e-05,9.81599]
[1776809946905,40.65,75446.11,0.1,0.07032,5e-05,9.81599]
[1776809946911,40.65,75460.01,0.1,0.07095,5e-05,9.88605]
[1776809952218,40.65,75468.1,0.1,0.07133,5e-05,9.92717]
[1776809952914,40.65,75461.51,0.1,0.07103,5e-05,9.89406]
[1776809952992,40.65,75433.38,0.1,0.06975,5e-05,9.75309]
[1776809954262,40.65,75433.38,0.1,0.06975,5e-05,9.75309]
[1776809954362,40.65,75426.27,0.1,0.06943,5e-05,9.71795]
[1776809955124,40.65,75426.27,0.1,0.06943,5e-05,9.71795]
[1776809956160,40.65,75421.74,0.1,0.06923,4e-05,9.69577]
[1776809956508,40.65,75420.55,0.1,0.06918,4e-05,9.69028]
[1776809956603,40.65,75420.55,0.1,0.06918,4e-05,9.69028]
[1776809956887,40.65,75394.47,0.1,0.06802,4e-05,9.56135]
[1776809959206,40.66,75390.17,0.1,0.06783,4e-05,9.54076]
[1776809959368,40.66,75390.17,0.1,0.06783,4e-05,9.54076]
[1776809959480,40.66,75390.17,0.1,0.06783,4e-05,9.54076]
[1776809959469,40.66,75380.16,0.1,0.0674,4e-05,9.4921]
[1776809960834,40.66,75380.38,0.1,0.06742,4e-05,9.49396]
[1776809960848,40.66,75380.38,0.1,0.06742,4e-05,9.49396]
[1776809960881,40.66,75380.38,0.1,0.06742,4e-05,9.49396]
[1776809960919,40.66,75379.54,0.1,0.06739,4e-05,9.49062]
[1776809962073,40.66,75379.54,0.1,0.06739,4e-05,9.49062]
[1776809962123,40.66,75379.54,0.1,0.06739,4e-05,9.49062]
[1776809962163,40.66,75378.93,0.1,0.06736,4e-05,9.488]
[1776809963374,40.66,75378.93,0.1,0.06736,4e-05,9.488]
[1776809963414,40.66,75378.93,0.1,0.06736,4e-05,9.488]
[1776809963450,40.66,75377.81,0.1,0.06732,4e-05,9.48288]
[1776809964802,40.66,75377.9,0.1,0.06732,4e-05,9.48371]
[1776809964827,40.66,75377.9,0.1,0.06732,4e-05,9.48371]
[1776809964897,40.66,75377.9,0.1,0.06732,4e-05,9.48371]
[1776809964998,40.66,75365.85,0.1,0.0668,4e-05,9.42493]
[1776809965999,40.66,75365.85,0.1,0.0668,4e-05,9.42493]
[1776809966012,40.66,75365.85,0.1,0.0668,4e-05,9.42493]
[1776809966087,40.66,75365.85,0.1,0.0668,4e-05,9.42493]
[1776809966164,40.66,75368.51,0.1,0.06692,4e-05,9.43817]
[1776809966889,40.66,75368.51,0.1,0.06692,4e-05,9.43817]
[1776809967272,40.66,75368.51,0.1,0.06692,4e-05,9.43817]
[1776809967319,40.66,75364.43,0.1,0.06674,4e-05,9.41834]
[1776809967573,40.66,75364.43,0.1,0.06674,4e-05,9.41834]
[1776809968354,40.66,75364.43,0.1,0.06674,4e-05,9.41834]
[1776809968366,40.66,75343.76,0.1,0.06584,4e-05,9.31755]
[1776809969861,40.67,75340.3,0.1,0.0657,4e-05,9.30108]
[1776809971250,40.67,75342.38,0.1,0.06579,4e-05,9.3116]
[1776809971321,40.67,75342.38,0.1,0.06579,4e-05,9.3116]
[1776809971348,40.67,75344.87,0.1,0.06588,4e-05,9.32094]
[1776809971531,40.67,75344.87,0.1,0.06588,4e-05,9.32094]
[1776809972044,40.67,75347.19,0.1,0.06599,4e-05,9.33261]
[1776809972677,40.67,75347.19,0.1,0.06599,4e-05,9.33261]
[1776809972753,40.67,75347.19,0.1,0.06599,4e-05,9.33261]
[1776809973139,40.67,75347.19,0.1,0.06599,4e-05,9.33261]
[1776809973259,40.67,75347.19,0.1,0.06599,4e-05,9.33261]
[1776809973345,40.67,75362.02,0.1,0.06663,4e-05,9.40541]
[1776809973917,40.67,75362.02,0.1,0.06663,4e-05,9.40541]
[1776809973961,40.67,75362.02,0.1,0.06663,4e-05,9.40541]
[1776809974061,40.67,75365.99,0.1,0.06681,4e-05,9.4251]
[1776809974799,40.67,75365.99,0.1,0.06681,4e-05,9.4251]
[1776809974812,40.67,75365.99,0.1,0.06681,4e-05,9.4251]
[1776809974859,40.67,75365.99,0.1,0.06681,4e-05,9.4251]
[1776809975052,40.67,75365.99,0.1,0.06681,4e-05,9.4251]
[1776809975109,40.67,75366.33,0.1,0.06683,4e-05,9.42697]
[1776809976038,40.67,75366.33,0.1,0.06683,4e-05,9.42697]
[1776809976113,40.67,75366.33,0.1,0.06683,4e-05,9.42697]
[1776809976126,40.67,75368.82,0.1,0.06694,4e-05,9.43938]
[1776809977214,40.67,75368.82,0.1,0.06694,4e-05,9.43938]
[1776809977252,40.67,75368.82,0.1,0.06694,4e-05,9.43938]
[1776809977255,40.67,75374.92,0.1,0.06721,4e-05,9.46952]
[1776809978411,40.67,75374.92,0.1,0.06721,4e-05,9.46952]
[1776809978458,40.67,75374.92,0.1,0.06721,4e-05,9.46952]
[1776809978943,40.67,75374.92,0.1,0.06721,4e-05,9.46965]
[1776809978960,40.67,75374.92,0.1,0.06721,4e-05,9.46965]
[1776809978992,40.67,75374.92,0.1,0.06721,4e-05,9.46965]
[1776809979026,40.67,75374.92,0.1,0.06721,4e-05,9.46965]
[1776809979066,40.67,75379.1,0.1,0.06739,4e-05,9.49032]
[1776809983385,40.67,75384.65,0.1,0.06764,4e-05,9.5179]
[1776809983390,40.67,75384.65,0.1,0.06764,4e-05,9.5179]
[1776809983476,40.67,75384.65,0.1,0.06764,4e-05,9.5179]
[1776809983515,40.67,75385.99,0.1,0.0677,4e-05,9.52462]
[1776809985344,40.67,75385.99,0.1,0.0677,4e-05,9.52462]
[1776809985396,40.67,75389.33,0.1,0.06785,4e-05,9.54114]
[1776809991475,40.67,75390.94,0.1,0.06792,4e-05,9.54925]
[1776809992296,40.67,75383.78,0.1,0.06761,4e-05,9.51402]
[1776809992381,40.67,75357.25,0.1,0.06644,4e-05,9.3839]
[1776809992693,40.67,75357.25,0.1,0.06644,4e-05,9.3839]
[1776809992920,40.67,75357.25,0.1,0.06644,4e-05,9.3839]
[1776809993030,40.67,75357.25,0.1,0.06644,4e-05,9.3839]
[1776809993253,40.67,75357.25,0.1,0.06644,4e-05,9.3839]
[1776809993348,40.67,75357.25,0.1,0.06644,4e-05,9.3839]
[1776809993387,40.67,75338.98,0.1,0.06565,4e-05,9.29493]
[1776809995959,40.67,75326.63,0.1,0.06513,4e-05,9.23588]
[1776809997397,40.67,75326.63,0.1,0.06513,4e-05,9.23588]
[1776809998739,40.67,75323.43,0.1,0.065,4e-05,9.22119]
[1776809998754,40.67,75323.43,0.1,0.065,4e-05,9.22119]
[1776809998806,40.67,75323.43,0.1,0.065,4e-05,9.22119]
[1776809999041,40.67,75323.43,0.1,0.065,4e-05,9.22119]
[1776809999139,40.68,75326.17,0.1,0.06512,4e-05,9.23485]
[1776809999737,40.68,75326.17,0.1,0.06512,4e-05,9.23485]
[1776810000086,40.68,75326.17,0.1,0.06512,4e-05,9.23485]
[1776810000471,40.68,75326.17,0.1,0.06512,4e-05,9.23485]
[1776810000530,40.68,75315.62,0.1,0.06467,4e-05,9.18418]
[1776810002821,40.68,75316.76,0.1,0.06472,4e-05,9.19011]
[1776810004304,40.68,75324.73,0.1,0.06507,4e-05,9.22906]
[1776810004356,40.68,75324.73,0.1,0.06507,4e-05,9.22906]
[1776810004366,40.68,75316.79,0.1,0.06473,4e-05,9.19104]
[1776810004557,40.68,75316.79,0.1,0.06473,4e-05,9.19104]
[1776810004600,40.68,75316.79,0.1,0.06473,4e-05,9.19104]
[1776810005030,40.68,75316.79,0.1,0.06474,4e-05,9.19148]
[1776810005711,40.68,75316.79,0.1,0.06474,4e-05,9.19148]
[1776810005724,40.68,75316.79,0.1,0.06474,4e-05,9.19148]
[1776810005754,40.68,75316.79,0.1,0.06474,4e-05,9.19148]
[1776810006130,40.68,75316.79,0.1,0.06474,4e-05,9.19148]
[1776810006172,40.68,75323.8,0.1,0.06504,4e-05,9.22581]
[1776810009732,40.68,75318.17,0.1,0.06481,4e-05,9.19976]
[1776810009804,40.68,75318.17,0.1,0.06481,4e-05,9.19976]
[1776810010150,40.68,75322.9,0.1,0.06502,4e-05,9.22307]
[1776810014099,40.69,75325.24,0.1,0.06513,4e-05,9.23557]
[1776810014378,40.69,75325.24,0.1,0.06513,4e-05,9.23557]
[1776810014430,40.69,75325.24,0.1,0.06513,4e-05,9.23557]
[1776810014511,40.69,75325.24,0.1,0.06513,4e-05,9.23557]
[1776810014532,40.69,75336.99,0.1,0.06564,4e-05,9.29299]
[1776810014819,40.69,75336.99,0.1,0.06564,4e-05,9.29299]
[1776810015101,40.69,75336.99,0.1,0.06564,4e-05,9.29337]
[1776810016422,40.69,75336.99,0.1,0.06564,4e-05,9.29337]
[1776810016461,40.69,75336.99,0.1,0.06564,4e-05,9.29337]
[1776810016460,40.69,75348.35,0.1,0.06613,4e-05,9.34898]
[1776810016589,40.69,75348.35,0.1,0.06613,4e-05,9.34898]
[1776810016601,40.69,75348.35,0.1,0.06613,4e-05,9.34898]
[1776810016639,40.69,75348.35,0.1,0.06613,4e-05,9.34898]
[1776810017116,40.69,75348.35,0.1,0.06614,4e-05,9.3492]
[1776810017638,40.69,75348.35,0.1,0.06614,4e-05,9.3492]
[1776810017648,40.69,75348.35,0.1,0.06614,4e-05,9.3492]
[1776810017688,40.69,75348.35,0.1,0.06614,4e-05,9.3492]
[1776810017786,40.69,75348.35,0.1,0.06614,4e-05,9.3492]
[1776810017836,40.69,75348.35,0.1,0.06614,4e-05,9.3492]
[1776810018123,40.69,75351.77,0.1,0.06629,4e-05,9.36609]
[1776810018731,40.69,75351.77,0.1,0.06629,4e-05,9.36609]
[1776810018743,40.69,75351.77,0.1,0.06629,4e-05,9.36609]
[1776810018746,40.69,75351.77,0.1,0.06629,4e-05,9.36609]
[1776810018814,40.69,75351.77,0.1,0.06629,4e-05,9.36609]
[1776810018898,40.69,75351.77,0.1,0.06629,4e-05,9.36609]
[1776810018932,40.69,75351.77,0.1,0.06629,4e-05,9.36609]
[1776810019133,40.69,75352.27,0.1,0.06631,4e-05,9.3687]
[1776810019948,40.69,75352.27,0.1,0.06631,4e-05,9.3687]
[1776810020006,40.69,75352.27,0.1,0.06631,4e-05,9.3687]
[1776810020453,40.69,75352.27,0.1,0.06631,4e-05,9.3687]
[1776810020484,40.69,75352.27,0.1,0.06631,4e-05,9.3687]
[1776810020493,40.69,75354.24,0.1,0.0664,4e-05,9.37848]
[1776810021251,40.69,75354.24,0.1,0.0664,4e-05,9.37848]
[1776810021287,40.69,75354.24,0.1,0.0664,4e-05,9.37848]
[1776810021352,40.69,75363.17,0.1,0.06679,4e-05,9.42233]
[1776810021670,40.69,75363.17,0.1,0.06679,4e-05,9.42233]
[1776810021684,40.69,75363.17,0.1,0.06679,4e-05,9.42233]
[1776810021700,40.69,75363.17,0.1,0.06679,4e-05,9.42233]
[1776810022532,40.69,75363.17,0.1,0.06679,4e-05,9.42233]
[1776810022151,40.69,75363.17,0.1,0.06679,4e-05,9.42247]
[1776810022579,40.69,75363.17,0.1,0.06679,4e-05,9.42247]
[1776810023207,40.69,75363.17,0.1,0.06679,4e-05,9.42247]
[1776810023267,40.69,75363.17,0.1,0.06679,4e-05,9.42247]
[1776810023339,40.69,75363.32,0.1,0.0668,4e-05,9.42328]
[1776810023752,40.69,75363.32,0.1,0.0668,4e-05,9.42328]
[1776810025866,40.69,75363.16,0.1,0.06679,4e-05,9.42263]
[1776810025879,40.69,75363.16,0.1,0.06679,4e-05,9.42263]
[1776810025896,40.69,75363.16,0.1,0.06679,4e-05,9.42263]
[1776810025928,40.69,75363.16,0.1,0.06679,4e-05,9.42263]
[1776810026179,40.69,75362.51,0.1,0.06676,4e-05,9.41951]
[1776810027807,40.69,75361.45,0.1,0.06672,4e-05,9.41439]
[1776810027815,40.69,75361.45,0.1,0.06672,4e-05,9.41439]
[1776810028192,40.69,75361.47,0.1,0.06672,4e-05,9.41456]
[1776810033227,40.69,75358.96,0.1,0.06659,4e-05,9.39943]
[1776810039270,40.69,75353.07,0.1,0.06634,4e-05,9.37112]
[1776810044305,40.69,75356.09,0.1,0.06647,4e-05,9.38632]
[1776810049369,40.69,75354.89,0.1,0.06642,4e-05,9.38074]
[1776810054400,40.69,75353.97,0.1,0.06639,4e-05,9.37651]
[1776810057510,40.69,75367.95,0.1,0.067,4e-05,9.4451]
[1776810063468,40.69,75372.04,0.1,0.06717,4e-05,9.46473]
[1776810068518,40.69,75365.45,0.1,0.06688,4e-05,9.4319]
[1776810072550,40.69,75375.72,0.1,0.06733,4e-05,9.48194]
[1776810076577,40.69,75388.04,0.1,0.06787,4e-05,9.542]
[1776810079210,40.69,75387.19,0.1,0.06783,4e-05,9.53739]
[1776810081823,40.69,75386.75,0.1,0.0678,4e-05,9.53466]
[1776810082177,40.69,75386.75,0.1,0.0678,4e-05,9.53466]
[1776810082293,40.69,75386.75,0.1,0.0678,4e-05,9.53466]
[1776810082356,40.69,75386.75,0.1,0.0678,4e-05,9.53466]
[1776810082524,40.69,75386.75,0.1,0.0678,4e-05,9.53466]
[1776810082616,40.69,75379.14,0.1,0.06746,4e-05,9.49684]
[1776810082916,40.69,75379.14,0.1,0.06746,4e-05,9.49684]
[1776810083625,40.69,75353.01,0.1,0.06632,4e-05,9.36874]
[1776810083722,40.69,75353.01,0.1,0.06632,4e-05,9.36874]
[1776810083731,40.69,75353.01,0.1,0.06632,4e-05,9.36874]
[1776810083734,40.69,75353.01,0.1,0.06632,4e-05,9.36874]
[1776810084465,40.69,75353.01,0.1,0.06632,4e-05,9.36874]
[1776810084542,40.69,75353.01,0.1,0.06632,4e-05,9.36874]
[1776810084639,40.69,75341.49,0.1,0.06582,4e-05,9.31263]
[1776810085470,40.69,75341.49,0.1,0.06582,4e-05,9.31263]
[1776810085637,40.69,75341.49,0.1,0.06582,4e-05,9.31276]
[1776810091624,40.69,75347.49,0.1,0.06608,4e-05,9.34237]
[1776810096719,40.69,75342.92,0.1,0.06587,4e-05,9.31749]
[1776810098873,40.69,75342.12,0.1,0.06584,4e-05,9.31379]
[1776810100663,40.69,75341.82,0.1,0.06582,4e-05,9.31233]
[1776810101497,40.69,75341.26,0.1,0.0658,4e-05,9.30987]
[1776810106548,40.69,75340.29,0.1,0.06576,4e-05,9.3055]
[1776810111710,40.69,75338.35,0.1,0.06568,4e-05,9.29668]
[1776810116730,40.69,75346.09,0.1,0.06602,4e-05,9.33469]
[1776810121763,40.69,75346.37,0.1,0.06604,4e-05,9.33608]
[1776810126808,40.69,75344.73,0.1,0.06596,4e-05,9.32816]
[1776810130651,40.69,75319.25,0.1,0.06487,4e-05,9.20459]
[1776810132602,40.69,75308.71,0.1,0.06442,4e-05,9.15418]
[1776810137684,40.7,75316.49,0.1,0.06476,4e-05,9.19275]
[1776810140408,40.7,75310.26,0.1,0.06451,4e-05,9.1634]
[1776810140431,40.7,75310.26,0.1,0.06451,4e-05,9.1634]
[1776810140571,40.7,75310.2,0.1,0.06451,4e-05,9.1634]
[1776810143217,40.7,75305.25,0.1,0.0643,4e-05,9.14015]
[1776810143295,40.7,75305.25,0.1,0.0643,4e-05,9.14015]
[1776810143356,40.7,75305.25,0.1,0.0643,4e-05,9.14015]
[1776810143421,40.7,75304.98,0.1,0.06429,4e-05,9.13917]
[1776810148624,40.7,75299.78,0.1,0.06409,4e-05,9.11577]
[1776810149200,40.7,75299.78,0.1,0.06409,4e-05,9.11577]
[1776810149675,40.7,75299.78,0.1,0.06409,4e-05,9.11577]
[1776810155209,40.71,75298.01,0.1,0.06401,4e-05,9.10638]
[1776810160593,40.71,75302.33,0.1,0.06421,4e-05,9.12898]
[1776810162846,40.71,75303.65,0.1,0.06428,4e-05,9.13641]
[1776810163368,40.71,75303.65,0.1,0.06428,4e-05,9.13641]
[1776810171238,40.72,75306.67,0.1,0.06443,4e-05,9.15418]
[1776810176274,40.72,75309.15,0.1,0.06456,4e-05,9.16794]
[1776810176872,40.72,75309.15,0.1,0.06456,4e-05,9.16794]
[1776810177663,40.72,75316.75,0.1,0.06488,4e-05,9.20498]
[1776810179582,40.72,75315.95,0.1,0.06485,4e-05,9.20147]
[1776810179592,40.72,75315.95,0.1,0.06485,4e-05,9.20147]
[1776810179595,40.72,75315.95,0.1,0.06485,4e-05,9.20147]
[1776810181597,40.72,75315.66,0.1,0.06485,4e-05,9.20067]
[1776810181631,40.72,75315.66,0.1,0.06485,4e-05,9.20067]
[1776810181642,40.72,75315.66,0.1,0.06485,4e-05,9.20067]
[1776810183026,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183046,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183092,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183121,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183145,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183205,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183232,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183275,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183279,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183296,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183327,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183392,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183424,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183482,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183518,40.73,75315.95,0.1,0.06486,4e-05,9.20269]
[1776810183583,40.73,75310.24,0.1,0.06462,4e-05,9.17544]
[1776810187409,40.73,75309.43,0.1,0.0646,4e-05,9.17256]
[1776810187419,40.73,75309.43,0.1,0.0646,4e-05,9.17256]
[1776810187421,40.73,75309.43,0.1,0.0646,4e-05,9.17256]
[1776810187448,40.73,75309.43,0.1,0.0646,4e-05,9.17256]
[1776810187547,40.73,75310.02,0.1,0.06463,4e-05,9.17577]
[1776810189971,40.73,75310.05,0.1,0.06463,4e-05,9.17665]
[1776810191379,40.73,75295.15,0.1,0.06401,4e-05,9.10567]
[1776810196414,40.74,75285.54,0.1,0.06362,4e-05,9.06207]
[1776810201450,40.74,75290.16,0.1,0.06383,4e-05,9.08565]
[1776810206484,40.74,75279.2,0.1,0.06338,4e-05,9.03447]
[1776810211518,40.74,75277.22,0.1,0.06329,4e-05,9.02263]
[1776810216553,40.75,75282.08,0.1,0.0635,4e-05,9.04742]
[1776810221589,40.75,75278.85,0.1,0.06338,4e-05,9.03366]
[1776810224609,40.75,75289.98,0.1,0.06386,4e-05,9.08781]
[1776810229645,40.75,75292.07,0.1,0.06397,4e-05,9.09982]
[1776810234682,40.76,75293.23,0.1,0.06403,4e-05,9.10739]
[1776810239470,40.76,75291.41,0.1,0.06397,4e-05,9.10027]
[1776810240416,40.76,75294.38,0.1,0.0641,4e-05,9.11492]
[1776810243293,40.76,75303.05,0.1,0.06448,4e-05,9.15766]
[1776810248406,40.77,75310.54,0.1,0.06481,4e-05,9.19533]
[1776810248779,40.77,75312.09,0.1,0.06488,4e-05,9.20311]
[1776810250429,40.77,75312.26,0.1,0.06489,4e-05,9.20422]
[1776810250447,40.77,75312.26,0.1,0.06489,4e-05,9.20422]
[1776810250518,40.77,75313.5,0.1,0.06495,4e-05,9.2105]
[1776810252445,40.77,75313.5,0.1,0.06495,4e-05,9.21079]
[1776810252807,40.77,75314.95,0.1,0.06501,4e-05,9.21808]
[1776810254467,40.77,75315.9,0.1,0.06506,4e-05,9.22296]
[1776810254498,40.77,75315.9,0.1,0.06506,4e-05,9.22296]
[1776810254821,40.77,75316.16,0.1,0.06507,4e-05,9.2245]
[1776810256489,40.77,75316.16,0.1,0.06507,4e-05,9.2245]
[1776810256806,40.77,75316.61,0.1,0.06509,4e-05,9.22724]
[1776810260537,40.77,75318.91,0.1,0.0652,4e-05,9.2392]
[1776810260567,40.77,75318.91,0.1,0.0652,4e-05,9.2392]
[1776810260638,40.77,75319.4,0.1,0.06522,4e-05,9.24185]
[1776810262562,40.77,75319.4,0.1,0.06522,4e-05,9.24185]
[1776810262772,40.77,75319.4,0.1,0.06523,4e-05,9.24241]
[1776810264599,40.78,75320.74,0.1,0.06529,4e-05,9.24917]
[1776810264683,40.78,75320.74,0.1,0.06529,4e-05,9.24917]
[1776810264692,40.78,75320.74,0.1,0.06529,4e-05,9.24945]
[1776810266612,40.78,75320.74,0.1,0.06529,4e-05,9.24945]
[1776810266784,40.78,75321.72,0.1,0.06534,4e-05,9.25475]
[1776810270688,40.78,75323.51,0.1,0.06542,4e-05,9.26424]
[1776810270703,40.78,75323.51,0.1,0.06542,4e-05,9.26424]
[1776810270716,40.78,75323.51,0.1,0.06542,4e-05,9.26424]
[1776810270791,40.78,75329.08,0.1,0.06567,4e-05,9.29151]
[1776810272756,40.78,75329.08,0.1,0.06567,4e-05,9.29151]
[1776810272836,40.78,75331.8,0.1,0.06577,4e-05,9.30198]
[1776810274459,40.78,75336.94,0.1,0.06599,4e-05,9.32716]
[1776810274503,40.78,75336.94,0.1,0.06599,4e-05,9.32716]
[1776810274561,40.78,75339.23,0.1,0.06609,4e-05,9.33847]
[1776810275581,40.78,75339.23,0.1,0.06609,4e-05,9.33847]
[1776810275654,40.78,75339.23,0.1,0.06609,4e-05,9.33847]
[1776810275746,40.78,75342.28,0.1,0.06622,4e-05,9.35347]
[1776810277861,40.78,75342.07,0.1,0.06622,4e-05,9.35257]
[1776810277890,40.78,75342.07,0.1,0.06622,4e-05,9.35257]
[1776810277987,40.78,75342.34,0.1,0.06623,4e-05,9.35401]
[1776810278864,40.78,75342.34,0.1,0.06623,4e-05,9.35401]
[1776810278975,40.78,75342.34,0.1,0.06623,4e-05,9.35401]
[1776810279543,40.78,75341.51,0.1,0.0662,4e-05,9.35021]
[1776810280844,40.78,75341.51,0.1,0.0662,4e-05,9.35021]
[1776810281006,40.78,75339.99,0.1,0.06613,4e-05,9.34293]
[1776810286040,40.78,75339.23,0.1,0.0661,4e-05,9.33992]
[1776810291076,40.78,75339.58,0.1,0.06613,4e-05,9.3423]
[1776810296111,40.79,75338.24,0.1,0.06607,4e-05,9.33642]
[1776810301146,40.79,75348.42,0.1,0.06652,4e-05,9.38664]
[1776810305407,40.79,75355.85,0.1,0.06685,4e-05,9.42299]
[1776810311216,40.79,75353.95,0.1,0.06676,4e-05,9.41369]
[1776810316253,40.79,75351.23,0.1,0.06664,4e-05,9.40047]
[1776810321289,40.79,75358.68,0.1,0.06697,4e-05,9.43676]
[1776810326321,40.79,75360.8,0.1,0.06706,4e-05,9.4468]
[1776810328253,40.79,75360.6,0.1,0.06705,4e-05,9.44574]
[1776810333371,40.79,75354.87,0.1,0.06678,4e-05,9.41419]
[1776810338406,40.79,75355.42,0.1,0.0668,4e-05,9.41672]
[1776810343441,40.78,75353.9,0.1,0.06673,4e-05,9.40912]
[1776810346462,40.78,75366.97,0.1,0.0673,4e-05,9.47297]
[1776810351497,40.78,75362.4,0.1,0.0671,4e-05,9.45002]
[1776810356532,40.78,75362.3,0.1,0.06709,4e-05,9.44902]
[1776810361568,40.78,75360.99,0.1,0.06702,4e-05,9.44205]
[1776810366603,40.78,75359.46,0.1,0.06695,4e-05,9.43405]
[1776810371638,40.78,75358.46,0.1,0.0669,4e-05,9.42865]
[1776810376675,40.78,75356.78,0.1,0.06683,4e-05,9.41993]
[1776810380702,40.78,75343.92,0.1,0.06626,4e-05,9.35674]
[1776810385744,40.78,75331.77,0.1,0.06574,4e-05,9.29779]
[1776810390779,40.78,75332.72,0.1,0.06578,4e-05,9.30294]
[1776810395815,40.78,75334.0,0.1,0.06582,4e-05,9.30656]
[1776810403871,40.78,75335.71,0.1,0.06591,4e-05,9.31583]
[1776810407899,40.78,75348.28,0.1,0.06645,4e-05,9.37744]
[1776810412934,40.78,75348.53,0.1,0.06647,4e-05,9.37886]
[1776810417969,40.78,75347.61,0.1,0.06643,4e-05,9.37458]
[1776810423014,40.78,75349.59,0.1,0.06652,4e-05,9.38449]
[1776810426037,40.78,75339.61,0.1,0.06609,4e-05,9.33606]
[1776810431070,40.79,75340.78,0.1,0.06614,4e-05,9.34233]
[1776810436105,40.79,75340.97,0.1,0.06616,4e-05,9.34381]
[1776810442149,40.79,75341.84,0.1,0.0662,4e-05,9.34878]
[1776810447185,40.79,75344.63,0.1,0.06633,4e-05,9.36292]
[1776810452219,40.79,75344.92,0.1,0.06632,4e-05,9.36169]
[1776810457255,40.79,75344.05,0.1,0.06629,4e-05,9.35804]
[1776810462291,40.79,75352.12,0.1,0.06665,4e-05,9.39798]
[1776810467324,40.79,75352.64,0.1,0.06667,4e-05,9.40076]
[1776810472713,40.79,75351.64,0.1,0.06663,4e-05,9.39607]
[1776810478402,40.79,75351.28,0.1,0.06662,4e-05,9.39467]
[1776810483436,40.79,75350.84,0.1,0.0666,4e-05,9.39281]
[1776810488472,40.8,75341.93,0.1,0.06622,4e-05,9.34981]
[1776810494013,40.8,75339.07,0.1,0.0661,4e-05,9.33638]
[1776810499548,40.8,75337.92,0.1,0.06606,4e-05,9.33186]
[1776810504587,40.8,75337.78,0.1,0.06606,4e-05,9.33194]
[1776810509619,40.8,75337.24,0.1,0.06604,4e-05,9.33006]
[1776810514656,40.8,75341.29,0.1,0.0662,4e-05,9.34732]
[1776810519689,40.8,75346.69,0.1,0.06644,4e-05,9.37407]
[1776810522709,40.8,75335.87,0.1,0.06598,4e-05,9.32172]
[1776810527746,40.81,75335.19,0.1,0.06595,4e-05,9.31918]
[1776810532781,40.81,75325.87,0.1,0.06556,4e-05,9.27487]
[1776810537816,40.81,75324.27,0.1,0.0655,4e-05,9.26832]
[1776810542851,40.81,75331.76,0.1,0.06584,4e-05,9.30579]
[1776810547886,40.81,75339.8,0.1,0.06619,4e-05,9.34554]
[1776810552923,40.81,75343.83,0.1,0.06637,4e-05,9.3657]
[1776810557961,40.81,75343.46,0.1,0.06636,4e-05,9.36437]
[1776810564001,40.82,75344.01,0.1,0.06639,4e-05,9.36762]
[1776810569036,40.82,75348.82,0.1,0.0666,4e-05,9.39152]
[1776810574071,40.82,75353.09,0.1,0.06677,4e-05,9.40936]
[1776810579105,40.82,75353.43,0.1,0.06678,4e-05,9.41115]
[1776810584140,40.82,75352.91,0.1,0.06676,4e-05,9.40873]
[1776810590183,40.82,75352.29,0.1,0.06674,4e-05,9.40583]
[1776810595819,40.82,75350.27,0.1,0.06665,4e-05,9.39609]
[1776810601792,40.82,75349.52,0.1,0.06662,4e-05,9.39273]
[1776810607037,40.82,75357.61,0.1,0.06697,4e-05,9.43234]
[1776810612338,40.82,75366.11,0.1,0.06734,4e-05,9.4736]
[1776810617373,40.82,75365.34,0.1,0.0673,4e-05,9.46931]
[1776810619387,40.82,75353.88,0.1,0.0668,4e-05,9.41307]
[1776810626436,40.82,75351.75,0.1,0.06671,4e-05,9.40262]
[1776810629458,40.82,75338.92,0.1,0.06615,4e-05,9.34018]
[1776810634493,40.82,75340.11,0.1,0.06619,4e-05,9.34326]
[1776810639527,40.82,75341.31,0.1,0.06624,4e-05,9.34957]
[1776810644563,40.82,75344.15,0.1,0.06637,4e-05,9.3638]
[1776810649598,40.82,75344.42,0.1,0.06638,4e-05,9.36544]
[1776810654633,40.82,75349.73,0.1,0.06662,4e-05,9.39154]
[1776810659669,40.82,75358.42,0.1,0.067,4e-05,9.43397]
[1776810665424,40.82,75360.38,0.1,0.06708,4e-05,9.44329]
[1776810670758,40.82,75363.04,0.1,0.06719,4e-05,9.45588]
[1776810675783,40.82,75362.45,0.1,0.06716,4e-05,9.45241]
[1776810680894,40.82,75361.67,0.1,0.06712,4e-05,9.4481]
[1776810682401,40.82,75375.56,0.1,0.06773,4e-05,9.51598]
[1776810682971,40.82,75375.56,0.1,0.06773,4e-05,9.51598]
[1776810683093,40.82,75375.56,0.1,0.06773,4e-05,9.51598]
[1776810683248,40.82,75375.56,0.1,0.06773,4e-05,9.51598]
[1776810683265,40.82,75343.73,0.1,0.06634,4e-05,9.36027]
[1776810683792,40.82,75343.73,0.1,0.06634,4e-05,9.36027]
[1776810683861,40.82,75343.73,0.1,0.06633,4e-05,9.35987]
[1776810684683,40.82,75343.73,0.1,0.06633,4e-05,9.35987]
[1776810684732,40.82,75343.73,0.1,0.06633,4e-05,9.35987]
[1776810684854,40.82,75340.17,0.1,0.06618,4e-05,9.34255]
[1776810685950,40.82,75340.17,0.1,0.06618,4e-05,9.34255]
[1776810686035,40.82,75340.17,0.1,0.06618,4e-05,9.34255]
[1776810686049,40.82,75346.41,0.1,0.06645,4e-05,9.37297]
[1776810687098,40.82,75346.41,0.1,0.06645,4e-05,9.37297]
[1776810687178,40.82,75346.41,0.1,0.06645,4e-05,9.37297]
[1776810687267,40.82,75347.42,0.1,0.0665,4e-05,9.37793]
[1776810688442,40.82,75347.42,0.1,0.0665,4e-05,9.37792]
[1776810688522,40.82,75347.42,0.1,0.0665,4e-05,9.37792]
[1776810688875,40.82,75347.64,0.1,0.0665,4e-05,9.37898]
[1776810689575,40.82,75347.64,0.1,0.0665,4e-05,9.37898]
[1776810689589,40.82,75347.64,0.1,0.0665,4e-05,9.37898]
[1776810689618,40.82,75347.64,0.1,0.0665,4e-05,9.37898]
[1776810689749,40.82,75347.64,0.1,0.0665,4e-05,9.37898]
[1776810689797,40.82,75347.64,0.1,0.0665,4e-05,9.37898]
[1776810689898,40.82,75345.66,0.1,0.06642,4e-05,9.36933]
[1776810690796,40.82,75345.66,0.1,0.06642,4e-05,9.36933]
[1776810690889,40.82,75345.66,0.1,0.06642,4e-05,9.36928]
[1776810691899,40.82,75345.66,0.1,0.06642,4e-05,9.36928]
[1776810691950,40.82,75345.66,0.1,0.06642,4e-05,9.36928]
[1776810691972,40.82,75345.13,0.1,0.06637,4e-05,9.36351]
[1776810693398,40.82,75345.13,0.1,0.06637,4e-05,9.36349]
[1776810693518,40.82,75345.13,0.1,0.06637,4e-05,9.36349]
[1776810693882,40.82,75345.13,0.1,0.06637,4e-05,9.36349]
[1776810693939,40.82,75345.13,0.1,0.06637,4e-05,9.36349]
[1776810695814,40.82,75339.78,0.1,0.06614,4e-05,9.33742]
[1776810696203,40.82,75339.07,0.1,0.06611,4e-05,9.334]
[1776810701229,40.82,75342.33,0.1,0.06625,4e-05,9.34999]
[1776810705970,40.82,75336.0,0.1,0.06598,4e-05,9.31923]
[1776810705985,40.82,75336.0,0.1,0.06598,4e-05,9.31923]
[1776810706071,40.82,75335.06,0.1,0.06594,4e-05,9.31467]
[1776810708046,40.82,75309.05,0.1,0.06482,4e-05,9.18885]
[1776810708348,40.82,75309.05,0.1,0.06482,4e-05,9.18885]
[1776810708533,40.82,75309.05,0.1,0.06482,4e-05,9.18885]
[1776810708957,40.82,75309.05,0.1,0.06482,4e-05,9.18885]
[1776810709021,40.82,75308.26,0.1,0.06479,4e-05,9.18511]
[1776810709415,40.82,75308.26,0.1,0.06479,4e-05,9.18511]
[1776810710034,40.82,75291.14,0.1,0.06406,4e-05,9.10305]
[1776810713833,40.82,75288.07,0.1,0.06395,4e-05,9.08981]
[1776810713845,40.82,75288.07,0.1,0.06395,4e-05,9.08981]
[1776810713853,40.82,75288.07,0.1,0.06395,4e-05,9.08981]
[1776810714309,40.82,75284.54,0.1,0.0638,4e-05,9.07291]
[1776810716239,40.82,75270.44,0.1,0.06321,4e-05,9.00608]
[1776810721107,40.82,75283.69,0.1,0.06378,4e-05,9.07095]
[1776810726145,40.82,75292.57,0.1,0.06416,4e-05,9.11419]
[1776810728156,40.82,75307.82,0.1,0.06481,4e-05,9.18782]
[1776810729271,40.82,75307.82,0.1,0.06481,4e-05,9.18782]
[1776810730282,40.83,75307.27,0.1,0.06479,4e-05,9.18543]
[1776810730308,40.83,75312.95,0.1,0.06504,4e-05,9.21307]
[1776810732307,40.83,75311.89,0.1,0.065,4e-05,9.20841]
[1776810732327,40.83,75311.89,0.1,0.065,4e-05,9.20841]
[1776810733192,40.83,75311.6,0.1,0.06499,4e-05,9.20745]
[1776810738227,40.83,75314.27,0.1,0.06511,4e-05,9.22114]
[1776810743262,40.83,75314.63,0.1,0.06513,4e-05,9.22386]
[1776810743592,40.83,75314.63,0.1,0.06513,4e-05,9.22386]
[1776810743615,40.83,75314.63,0.1,0.06513,4e-05,9.22386]
[1776810746283,40.83,75326.42,0.1,0.06565,4e-05,9.28139]
[1776810746462,40.83,75326.42,0.1,0.06565,4e-05,9.28139]
[1776810748529,40.83,75326.81,0.1,0.06566,4e-05,9.28347]
[1776810749305,40.83,75326.37,0.1,0.06565,4e-05,9.2815]
[1776810750503,40.83,75326.35,0.1,0.06565,4e-05,9.28149]
[1776810750526,40.83,75326.35,0.1,0.06565,4e-05,9.28149]
[1776810751317,40.83,75326.39,0.1,0.06563,4e-05,9.27859]
[1776810752599,40.83,75333.13,0.1,0.06592,4e-05,9.31131]
[1776810753332,40.83,75335.62,0.1,0.06603,4e-05,9.32343]
[1776810758340,40.83,75337.9,0.1,0.06613,4e-05,9.33459]
[1776810763389,40.83,75344.33,0.1,0.06641,4e-05,9.36594]
[1776810764712,40.83,75345.22,0.1,0.06645,4e-05,9.37027]
[1776810764725,40.83,75345.22,0.1,0.06645,4e-05,9.37027]
[1776810764813,40.83,75345.39,0.1,0.06645,4e-05,9.3711]
[1776810766741,40.83,75345.32,0.1,0.06645,4e-05,9.37074]
[1776810767303,40.83,75346.05,0.1,0.06648,4e-05,9.3743]
[1776810768755,40.83,75346.92,0.1,0.06652,4e-05,9.37854]
[1776810768770,40.83,75346.92,0.1,0.06652,4e-05,9.37854]
[1776810768800,40.83,75346.92,0.1,0.06652,4e-05,9.37854]
[1776810768856,40.83,75346.54,0.1,0.0665,4e-05,9.37669]
[1776810770812,40.83,75346.91,0.1,0.06652,4e-05,9.37849]
[1776810771286,40.83,75347.58,0.1,0.06655,4e-05,9.38176]
[1776810772816,40.83,75348.36,0.1,0.06658,4e-05,9.38556]
[1776810772819,40.83,75348.36,0.1,0.06658,4e-05,9.38556]
[1776810772995,40.83,75347.9,0.1,0.06656,4e-05,9.38332]
[1776810774828,40.83,75347.9,0.1,0.06656,4e-05,9.38332]
[1776810775341,40.83,75348.47,0.1,0.06659,4e-05,9.38611]
[1776810776857,40.83,75348.66,0.1,0.06659,4e-05,9.38704]
[1776810776863,40.83,75348.66,0.1,0.06659,4e-05,9.38704]
[1776810778874,40.83,75348.84,0.1,0.0666,4e-05,9.38792]
[1776810778883,40.83,75348.84,0.1,0.0666,4e-05,9.38792]
[1776810780901,40.83,75348.84,0.1,0.0666,4e-05,9.38792]
[1776810781866,40.83,75350.13,0.1,0.06666,4e-05,9.39423]
[1776810781892,40.83,75350.13,0.1,0.06666,4e-05,9.39423]
[1776810781899,40.83,75350.13,0.1,0.06666,4e-05,9.39423]
[1776810784550,40.83,75360.64,0.1,0.06712,4e-05,9.44544]
[1776810789586,40.83,75360.46,0.1,0.06711,4e-05,9.44439]
[1776810793474,40.83,75361.9,0.1,0.06717,4e-05,9.45123]
[1776810794202,40.83,75361.9,0.1,0.06717,4e-05,9.45123]
[1776810794402,40.83,75340.52,0.1,0.06624,4e-05,9.34675]
[1776810795779,40.83,75323.08,0.1,0.06548,4e-05,9.26221]
[1776810801290,40.83,75321.55,0.1,0.06542,4e-05,9.25564]
[1776810801318,40.83,75318.8,0.1,0.06531,4e-05,9.24257]
[1776810806741,40.84,75318.3,0.1,0.0653,4e-05,9.24153]
[1776810811773,40.84,75316.72,0.1,0.06522,4e-05,9.23185]
[1776810817816,40.84,75316.53,0.1,0.06523,4e-05,9.23227]
[1776810823352,40.84,75314.55,0.1,0.06515,4e-05,9.22402]
[1776810828891,40.85,75315.95,0.1,0.06522,4e-05,9.23185]
[1776810832844,40.85,75315.71,0.1,0.06522,4e-05,9.2313]
[1776810837592,40.85,75328.37,0.1,0.06577,4e-05,9.29337]
[1776810837955,40.85,75328.37,0.1,0.06577,4e-05,9.29347]
[1776810840163,40.85,75329.26,0.1,0.06581,4e-05,9.29788]
[1776810840447,40.85,75330.84,0.1,0.06588,4e-05,9.30574]
[1776810841650,40.85,75330.84,0.1,0.06588,4e-05,9.30574]
[1776810841984,40.85,75330.96,0.1,0.06589,4e-05,9.30642]
[1776810843653,40.85,75329.89,0.1,0.06584,4e-05,9.30133]
[1776810844422,40.85,75330.36,0.1,0.06586,4e-05,9.30383]
[1776810849430,40.85,75331.16,0.1,0.0659,4e-05,9.30816]
[1776810849728,40.85,75330.04,0.1,0.06585,4e-05,9.30284]
[1776810849758,40.85,75330.04,0.1,0.06585,4e-05,9.30284]
[1776810850039,40.85,75330.04,0.1,0.06585,4e-05,9.30284]
[1776810851751,40.85,75329.67,0.1,0.06584,4e-05,9.30116]
[1776810852411,40.85,75331.29,0.1,0.06591,4e-05,9.30924]
[1776810853791,40.85,75333.86,0.1,0.06602,4e-05,9.32182]
[1776810853792,40.85,75333.86,0.1,0.06602,4e-05,9.32182]
[1776810853797,40.85,75333.86,0.1,0.06602,4e-05,9.32182]
[1776810855814,40.85,75335.25,0.1,0.06608,4e-05,9.32866]
[1776810856080,40.85,75335.25,0.1,0.06609,4e-05,9.32875]
[1776810857838,40.85,75335.53,0.1,0.0661,4e-05,9.3302]
[1776810858475,40.85,75333.89,0.1,0.06603,4e-05,9.32241]
[1776810861090,40.85,75331.83,0.1,0.06594,4e-05,9.31252]
[1776810861191,40.85,75331.83,0.1,0.06594,4e-05,9.31252]
[1776810861266,40.85,75330.61,0.1,0.06589,4e-05,9.30672]
[1776810863902,40.85,75325.44,0.1,0.06567,4e-05,9.28159]
[1776810864462,40.85,75324.02,0.1,0.0656,4e-05,9.27446]
[1776810866887,40.85,75323.34,0.1,0.06557,4e-05,9.27104]
[1776810870664,40.85,75317.59,0.1,0.06532,4e-05,9.24294]
[1776810876043,40.85,75325.92,0.1,0.06566,4e-05,9.27976]
[1776810876227,40.85,75325.92,0.1,0.06566,4e-05,9.27966]
[1776810879460,40.85,75323.99,0.1,0.06557,4e-05,9.2698]
[1776810879709,40.85,75324.85,0.1,0.0656,4e-05,9.2738]
[1776810883312,40.85,75341.39,0.1,0.06632,4e-05,9.35374]
[1776810887222,40.85,75341.97,0.1,0.06634,4e-05,9.35667]
[1776810887453,40.85,75345.2,0.1,0.06648,4e-05,9.37248]
[1776810891926,40.85,75350.84,0.1,0.06673,4e-05,9.40002]
[1776810891928,40.85,75350.84,0.1,0.06673,4e-05,9.40002]
[1776810892282,40.85,75350.84,0.1,0.06673,4e-05,9.40002]
[1776810892348,40.85,75350.84,0.1,0.06673,4e-05,9.40002]
[1776810892355,40.85,75354.67,0.1,0.0669,4e-05,9.41873]
[1776810896423,40.85,75356.13,0.1,0.06696,4e-05,9.42577]
[1776810896484,40.85,75356.13,0.1,0.06696,4e-05,9.42577]
[1776810896447,40.85,75358.96,0.1,0.06708,4e-05,9.43951]
[1776810898412,40.85,75358.96,0.1,0.06708,4e-05,9.43951]
[1776810898489,40.85,75358.96,0.1,0.06708,4e-05,9.43951]
[1776810898467,40.85,75361.41,0.1,0.06719,4e-05,9.45137]
[1776810900374,40.85,75361.41,0.1,0.06719,4e-05,9.45137]
[1776810900441,40.85,75361.41,0.1,0.06719,4e-05,9.45137]
[1776810900475,40.85,75362.95,0.1,0.06725,4e-05,9.45877]
[1776810902240,40.85,75362.95,0.1,0.06725,4e-05,9.45877]
[1776810902245,40.85,75362.95,0.1,0.06725,4e-05,9.45877]
[1776810902308,40.85,75362.95,0.1,0.06725,4e-05,9.45877]
[1776810902382,40.85,75362.95,0.1,0.06725,4e-05,9.45877]
[1776810902443,40.85,75365.73,0.1,0.06738,4e-05,9.47224]
[1776810907448,40.85,75366.42,0.1,0.0674,4e-05,9.47518]
[1776810908471,40.85,75366.42,0.1,0.0674,4e-05,9.47518]
[1776810908478,40.85,75366.42,0.1,0.0674,4e-05,9.47518]
[1776810909462,40.85,75367.26,0.1,0.06744,4e-05,9.47913]
[1776810910503,40.85,75367.26,0.1,0.06744,4e-05,9.47913]
[1776810911476,40.85,75368.36,0.1,0.06748,4e-05,9.48436]
[1776810912523,40.85,75368.36,0.1,0.06748,4e-05,9.48436]
[1776810912578,40.85,75368.01,0.1,0.06747,4e-05,9.48256]
[1776810913490,40.85,75368.01,0.1,0.06747,4e-05,9.48248]
[1776810914528,40.85,75368.01,0.1,0.06747,4e-05,9.48248]
[1776810915507,40.85,75369.07,0.1,0.06751,4e-05,9.48752]
[1776810916568,40.85,75369.07,0.1,0.06751,4e-05,9.48743]
[1776810916579,40.85,75369.07,0.1,0.06751,4e-05,9.48743]
[1776810918594,40.85,75365.3,0.1,0.06734,4e-05,9.46879]
[1776810918607,40.85,75365.3,0.1,0.06734,4e-05,9.46879]
[1776810922627,40.85,75362.3,0.1,0.06721,4e-05,9.45395]
[1776810922708,40.85,75362.3,0.1,0.06721,4e-05,9.45395]
[1776810923561,40.85,75361.45,0.1,0.06717,4e-05,9.44977]
[1776810924449,40.85,75361.45,0.1,0.06717,4e-05,9.44977]
[1776810924649,40.85,75363.37,0.1,0.06726,4e-05,9.45916]
[1776810924663,40.85,75363.37,0.1,0.06726,4e-05,9.45916]
[1776810925547,40.85,75364.98,0.1,0.06733,4e-05,9.46701]
[1776810926681,40.85,75365.53,0.1,0.06735,4e-05,9.46971]
[1776810926689,40.85,75365.53,0.1,0.06735,4e-05,9.46971]
[1776810926788,40.85,75364.4,0.1,0.0673,4e-05,9.46413]
[1776810928681,40.85,75364.4,0.1,0.0673,4e-05,9.46413]
[1776810929505,40.85,75364.46,0.1,0.0673,4e-05,9.46432]
[1776810930711,40.85,75363.42,0.1,0.06726,4e-05,9.45923]
[1776810930718,40.85,75363.42,0.1,0.06726,4e-05,9.45923]
[1776810930817,40.85,75362.46,0.1,0.06722,4e-05,9.45449]
[1776810938706,40.85,75358.19,0.1,0.06701,4e-05,9.43039]
[1776810939784,40.85,75357.55,0.1,0.06698,4e-05,9.42734]
[1776810943186,40.85,75359.03,0.1,0.06705,4e-05,9.43465]
[1776810943614,40.85,75360.28,0.1,0.0671,4e-05,9.44077]
[1776810944540,40.85,75363.93,0.1,0.06726,4e-05,9.45864]
[1776810944897,40.85,75363.93,0.1,0.06726,4e-05,9.45864]
[1776810944911,40.85,75363.93,0.1,0.06726,4e-05,9.45864]
[1776810948915,40.85,75369.57,0.1,0.06751,4e-05,9.48605]
[1776810948943,40.85,75369.57,0.1,0.06751,4e-05,9.48605]
[1776810949044,40.85,75370.79,0.1,0.06756,4e-05,9.49203]
[1776810950931,40.85,75370.79,0.1,0.06756,4e-05,9.49196]
[1776810951484,40.84,75371.51,0.1,0.06759,4e-05,9.49534]
[1776810952987,40.84,75372.56,0.1,0.06764,4e-05,9.50041]
[1776810952997,40.84,75372.56,0.1,0.06764,4e-05,9.50041]
[1776810954983,40.84,75375.34,0.1,0.06776,4e-05,9.51387]
[1776810955030,40.84,75375.34,0.1,0.06776,4e-05,9.51387]
[1776810955035,40.84,75374.52,0.1,0.06772,4e-05,9.50984]
[1776810957013,40.84,75374.52,0.1,0.06772,4e-05,9.50972]
[1776810957588,40.84,75373.47,0.1,0.06767,4e-05,9.50435]
[1776810959039,40.84,75373.35,0.1,0.06767,4e-05,9.50376]
[1776810959052,40.84,75373.35,0.1,0.06767,4e-05,9.50376]
[1776810964335,40.84,75362.82,0.1,0.0672,4e-05,9.4515]
[1776810970890,40.84,75364.2,0.1,0.06725,4e-05,9.45791]
[1776810975926,40.84,75363.68,0.1,0.06723,4e-05,9.45509]
[1776810981560,40.84,75364.26,0.1,0.06725,4e-05,9.4577]
[1776810990879,40.84,75367.59,0.1,0.06739,4e-05,9.47311]
[1776810996071,40.84,75366.49,0.1,0.06732,4e-05,9.464]
[1776811001104,40.84,75365.68,0.1,0.06728,4e-05,9.45963]
[1776811005352,40.84,75376.7,0.1,0.06776,4e-05,9.51337]
[1776811006109,40.84,75376.7,0.1,0.06776,4e-05,9.51337]
[1776811006344,40.84,75376.7,0.1,0.06776,4e-05,9.51337]
[1776811006379,40.84,75395.54,0.1,0.06859,4e-05,9.60587]
[1776811007623,40.84,75395.54,0.1,0.06859,4e-05,9.60587]
[1776811007683,40.84,75395.54,0.1,0.06859,4e-05,9.60587]
[1776811008324,40.84,75395.54,0.1,0.06859,4e-05,9.60587]
[1776811008401,40.84,75395.54,0.1,0.06859,4e-05,9.60587]
[1776811008501,40.84,75398.28,0.1,0.06872,4e-05,9.61949]
[1776811008777,40.84,75398.28,0.1,0.06872,4e-05,9.61949]
[1776811011752,40.83,75394.97,0.1,0.06856,4e-05,9.60216]
[1776811011845,40.83,75394.97,0.1,0.06856,4e-05,9.60216]
[1776811012190,40.83,75395.11,0.1,0.06856,4e-05,9.60254]
[1776811013743,40.83,75394.88,0.1,0.06855,4e-05,9.6011]
[1776811014201,40.83,75394.97,0.1,0.06855,4e-05,9.60124]
[1776811018231,40.83,75407.43,0.1,0.06909,4e-05,9.6616]
[1776811022258,40.83,75418.54,0.1,0.06958,5e-05,9.71506]
[1776811027293,40.83,75418.81,0.1,0.06959,5e-05,9.71623]
[1776811032327,40.83,75422.0,0.1,0.06973,5e-05,9.73135]
[1776811037363,40.82,75419.99,0.1,0.06961,5e-05,9.71913]
[1776811042398,40.82,75421.63,0.1,0.06967,5e-05,9.72519]
[1776811047432,40.81,75422.33,0.1,0.06968,5e-05,9.72667]
[1776811052468,40.81,75418.53,0.1,0.06947,5e-05,9.7025]
[1776811054485,40.81,75418.33,0.1,0.06946,4e-05,9.70109]
[1776811054679,40.81,75418.33,0.1,0.06946,4e-05,9.70109]
[1776811054490,40.81,75396.47,0.1,0.06848,4e-05,9.5924]
[1776811054976,40.81,75396.47,0.1,0.06848,4e-05,9.5924]
[1776811055489,40.81,75396.47,0.1,0.06847,4e-05,9.592]
[1776811056088,40.81,75396.47,0.1,0.06847,4e-05,9.592]
[1776811056154,40.81,75396.47,0.1,0.06847,4e-05,9.592]
[1776811056495,40.81,75391.88,0.1,0.06827,4e-05,9.56909]
[1776811057369,40.81,75391.88,0.1,0.06827,4e-05,9.56909]
[1776811057455,40.81,75391.88,0.1,0.06827,4e-05,9.56909]
[1776811057529,40.81,75391.14,0.1,0.06823,4e-05,9.56521]
[1776811058987,40.81,75391.14,0.1,0.06823,4e-05,9.56499]
[1776811059018,40.81,75391.14,0.1,0.06823,4e-05,9.56499]
[1776811059088,40.81,75391.14,0.1,0.06823,4e-05,9.56499]
[1776811059138,40.81,75391.14,0.1,0.06823,4e-05,9.56499]
[1776811059189,40.81,75391.87,0.1,0.06826,4e-05,9.56836]
[1776811060389,40.81,75391.87,0.1,0.06826,4e-05,9.56836]
[1776811060464,40.81,75391.87,0.1,0.06826,4e-05,9.56836]
[1776811060558,40.81,75391.25,0.1,0.06823,4e-05,9.56506]
[1776811062428,40.8,75391.25,0.1,0.06823,4e-05,9.56482]
[1776811062538,40.8,75390.78,0.1,0.0682,4e-05,9.56227]
[1776811067676,40.8,75388.38,0.1,0.06809,4e-05,9.54925]
[1776811068406,40.8,75388.35,0.1,0.06808,4e-05,9.54886]
[1776811068456,40.8,75388.35,0.1,0.06808,4e-05,9.54886]
[1776811068580,40.8,75388.35,0.1,0.06808,4e-05,9.54862]
[1776811070407,40.8,75388.95,0.1,0.06811,4e-05,9.55157]
[1776811070623,40.8,75392.24,0.1,0.06825,4e-05,9.56727]
[1776811072133,40.8,75392.24,0.1,0.06825,4e-05,9.56699]
[1776811072217,40.8,75392.24,0.1,0.06825,4e-05,9.56699]
[1776811072608,40.8,75393.85,0.1,0.06832,4e-05,9.57494]
[1776811074495,40.8,75400.07,0.1,0.06859,4e-05,9.60502]
[1776811074622,40.8,75399.26,0.1,0.06855,4e-05,9.60068]
[1776811079657,40.8,75395.93,0.1,0.06839,4e-05,9.58265]
[1776811084692,40.79,75403.78,0.1,0.06872,4e-05,9.61974]
[1776811089727,40.79,75402.73,0.1,0.06865,4e-05,9.61256]
[1776811091741,40.79,75392.19,0.1,0.06818,4e-05,9.55977]
[1776811096776,40.78,75389.8,0.1,0.06806,4e-05,9.54654]
[1776811101872,40.78,75392.85,0.1,0.06818,4e-05,9.56036]
[1776811107852,40.78,75396.75,0.1,0.06834,4e-05,9.57728]
[1776811115388,40.77,75396.86,0.1,0.0683,4e-05,9.57224]
[1776811120944,40.77,75397.73,0.1,0.06832,4e-05,9.5745]
[1776811125978,40.77,75403.89,0.1,0.06858,4e-05,9.60325]
[1776811132021,40.76,75403.76,0.1,0.06855,4e-05,9.60019]
[1776811137056,40.76,75402.06,0.1,0.06845,4e-05,9.58979]
[1776811142091,40.75,75399.85,0.1,0.06834,4e-05,9.57688]
[1776811147126,40.75,75387.74,0.1,0.06778,4e-05,9.5152]
[1776811152161,40.75,75380.14,0.1,0.06743,4e-05,9.47649]
[1776811157196,40.75,75380.65,0.1,0.06745,4e-05,9.47786]
[1776811162230,40.74,75383.4,0.1,0.06756,4e-05,9.49015]
[1776811167265,40.74,75389.74,0.1,0.06782,4e-05,9.51997]
[1776811172304,40.74,75390.27,0.1,0.06781,4e-05,9.51794]
[1776811177336,40.74,75387.09,0.1,0.06766,4e-05,9.50094]
[1776811182371,40.73,75382.98,0.1,0.06747,4e-05,9.47952]
[1776811187406,40.73,75373.62,0.1,0.06705,4e-05,9.43261]
[1776811192441,40.73,75374.7,0.1,0.06709,4e-05,9.4373]
[1776811196701,40.73,75362.0,0.1,0.06653,4e-05,9.37485]
[1776811202511,40.73,75360.46,0.1,0.06646,4e-05,9.36744]
[1776811207703,40.73,75361.19,0.1,0.0665,4e-05,9.37124]
[1776811213588,40.73,75363.98,0.1,0.06662,4e-05,9.38519]
[1776811218623,40.73,75366.31,0.1,0.06673,4e-05,9.39683]
[1776811223658,40.73,75367.75,0.1,0.06679,4e-05,9.4041]
[1776811228696,40.73,75368.2,0.1,0.06681,4e-05,9.40653]
[1776811233737,40.73,75382.7,0.1,0.06743,4e-05,9.47458]
[1776811241787,40.73,75385.75,0.1,0.06756,4e-05,9.48891]
[1776811246823,40.73,75394.7,0.1,0.06795,4e-05,9.5324]
[1776811251859,40.73,75399.05,0.1,0.06814,4e-05,9.55306]
[1776811256894,40.73,75400.09,0.1,0.06817,4e-05,9.55718]
[1776811261929,40.73,75399.86,0.1,0.06815,4e-05,9.55501]
[1776811266964,40.72,75400.73,0.1,0.06818,4e-05,9.55826]
[1776811276520,40.72,75399.74,0.1,0.06812,4e-05,9.55141]
[1776811282069,40.72,75398.64,0.1,0.06807,4e-05,9.54583]
[1776811287104,40.72,75397.38,0.1,0.06802,4e-05,9.54044]
[1776811292139,40.72,75386.64,0.1,0.06752,4e-05,9.48372]
[1776811297174,40.72,75380.12,0.1,0.06723,4e-05,9.45114]
[1776811299188,40.72,75391.36,0.1,0.06772,4e-05,9.50623]
[1776811304223,40.72,75394.21,0.1,0.06784,4e-05,9.51935]
[1776811309258,40.71,75383.83,0.1,0.06737,4e-05,9.4674]
[1776811314293,40.71,75377.78,0.1,0.0671,4e-05,9.43717]
[1776811319328,40.71,75369.4,0.1,0.06673,4e-05,9.39604]
[1776811324362,40.71,75366.34,0.1,0.0666,4e-05,9.38119]
[1776811329398,40.71,75365.51,0.1,0.06657,4e-05,9.37737]
[1776811334437,40.71,75367.02,0.1,0.06663,4e-05,9.38502]
[1776811339475,40.72,75368.0,0.1,0.06668,4e-05,9.39004]
[1776811341487,40.72,75379.71,0.1,0.06719,4e-05,9.4475]
[1776811344508,40.72,75400.15,0.1,0.0681,4e-05,9.54786]
[1776811351557,40.71,75402.19,0.1,0.06815,4e-05,9.5532]
[1776811356593,40.71,75400.47,0.1,0.06807,4e-05,9.54364]
[1776811362635,40.71,75401.82,0.1,0.06811,4e-05,9.54898]
[1776811367672,40.71,75402.45,0.1,0.06813,4e-05,9.55096]
[1776811372708,40.7,75400.56,0.1,0.06804,4e-05,9.54048]
[1776811377742,40.7,75400.52,0.1,0.06803,4e-05,9.53991]
[1776811382506,40.7,75398.44,0.1,0.06794,4e-05,9.53024]
[1776811382813,40.7,75407.82,0.1,0.06836,4e-05,9.57673]
[1776811387587,40.7,75407.82,0.1,0.06836,4e-05,9.57681]
[1776811390322,40.7,75412.47,0.1,0.06857,4e-05,9.60011]
[1776811391035,40.71,75413.14,0.1,0.0686,4e-05,9.60356]
[1776811392352,40.71,75414.66,0.1,0.06867,4e-05,9.61116]
[1776811392360,40.71,75414.66,0.1,0.06867,4e-05,9.61116]
[1776811397410,40.7,75416.45,0.1,0.06875,4e-05,9.61988]
[1776811400459,40.7,75415.93,0.1,0.06872,4e-05,9.61661]
[1776811400902,40.7,75416.53,0.1,0.06875,4e-05,9.61924]
[1776811402099,40.7,75416.53,0.1,0.06875,4e-05,9.61924]
[1776811403355,40.7,75416.33,0.1,0.06873,4e-05,9.61756]
[1776811404492,40.7,75417.94,0.1,0.0688,4e-05,9.62519]
[1776811404568,40.7,75417.94,0.1,0.0688,4e-05,9.62519]
[1776811404931,40.7,75428.68,0.1,0.06928,5e-05,9.6782]
[1776811405499,40.7,75428.68,0.1,0.06928,5e-05,9.6782]
[1776811405641,40.7,75428.68,0.1,0.06928,5e-05,9.6782]
[1776811405938,40.7,75431.81,0.1,0.06942,5e-05,9.69374]
[1776811406967,40.7,75431.81,0.1,0.06942,5e-05,9.69374]
[1776811407073,40.7,75446.66,0.1,0.07009,5e-05,9.7681]
[1776811407160,40.7,75446.66,0.1,0.07009,5e-05,9.7681]
[1776811407461,40.7,75446.66,0.1,0.07009,5e-05,9.7681]
[1776811407954,40.7,75446.66,0.1,0.07009,5e-05,9.7681]
[1776811408963,40.7,75464.54,0.1,0.07091,5e-05,9.85769]
[1776811410043,40.7,75464.54,0.1,0.07091,5e-05,9.85769]
[1776811414646,40.7,75476.32,0.1,0.07142,5e-05,9.91316]
[1776811414707,40.7,75476.32,0.1,0.07142,5e-05,9.91316]
[1776811415001,40.7,75476.89,0.1,0.07145,5e-05,9.91608]
[1776811416322,40.7,75477.61,0.1,0.07149,5e-05,9.91975]
[1776811416339,40.7,75477.61,0.1,0.07149,5e-05,9.91975]
[1776811417017,40.7,75476.37,0.1,0.07143,5e-05,9.91353]
[1776811422051,40.7,75478.26,0.1,0.07152,5e-05,9.9232]
[1776811424592,40.7,75484.46,0.1,0.0718,5e-05,9.9545]
[1776811424879,40.7,75484.46,0.1,0.0718,5e-05,9.9545]
[1776811425056,40.7,75484.46,0.1,0.0718,5e-05,9.9545]
[1776811425099,40.7,75502.97,0.1,0.07266,5e-05,10.04821]
[1776811425293,40.7,75502.97,0.1,0.07266,5e-05,10.04821]
[1776811426081,40.7,75502.97,0.1,0.07266,5e-05,10.04818]
[1776811431116,40.7,75510.45,0.1,0.073,5e-05,10.08512]
[1776811432857,40.7,75515.7,0.1,0.07325,5e-05,10.11162]
[1776811433130,40.7,75514.74,0.1,0.0732,5e-05,10.10647]
[1776811436970,40.7,75524.17,0.1,0.07364,5e-05,10.15378]
[1776811437071,40.7,75524.17,0.1,0.07364,5e-05,10.15378]
[1776811437109,40.7,75522.07,0.1,0.07353,5e-05,10.14273]
[1776811439759,40.69,75511.28,0.1,0.07302,5e-05,10.08716]
[1776811440921,40.69,75511.28,0.1,0.07302,5e-05,10.08716]
[1776811440974,40.69,75511.28,0.1,0.07302,5e-05,10.08716]
[1776811441022,40.69,75509.71,0.1,0.07294,5e-05,10.07869]
[1776811442484,40.69,75509.71,0.1,0.07294,5e-05,10.07869]
[1776811442524,40.69,75509.71,0.1,0.07294,5e-05,10.07869]
[1776811442987,40.69,75509.71,0.1,0.07294,5e-05,10.07869]
[1776811443060,40.69,75509.71,0.1,0.07294,5e-05,10.07869]
[1776811443157,40.69,75514.83,0.1,0.07318,5e-05,10.10427]
[1776811445018,40.69,75515.81,0.1,0.07322,5e-05,10.10927]
[1776811445119,40.69,75515.31,0.1,0.0732,5e-05,10.10616]
[1776811447695,40.69,75514.26,0.1,0.07314,5e-05,10.10025]
[1776811447716,40.69,75514.26,0.1,0.07314,5e-05,10.10025]
[1776811447963,40.69,75514.31,0.1,0.07314,5e-05,10.10051]
[1776811449049,40.69,75514.31,0.1,0.07314,5e-05,10.10051]
[1776811449119,40.69,75514.31,0.1,0.07314,5e-05,10.10051]
[1776811449076,40.69,75517.49,0.1,0.07329,5e-05,10.11615]
[1776811451070,40.69,75517.49,0.1,0.07329,5e-05,10.11615]
[1776811451135,40.69,75514.94,0.1,0.07316,5e-05,10.10254]
[1776811453085,40.69,75515.35,0.1,0.07318,5e-05,10.10433]
[1776811453103,40.69,75515.35,0.1,0.07318,5e-05,10.10433]
[1776811455121,40.69,75514.64,0.1,0.07314,5e-05,10.10011]
[1776811455131,40.69,75514.64,0.1,0.07314,5e-05,10.10011]
[1776811455164,40.69,75514.31,0.1,0.07312,5e-05,10.09813]
[1776811457135,40.69,75514.31,0.1,0.07312,5e-05,10.09813]
[1776811457141,40.68,75514.09,0.1,0.0731,5e-05,10.09642]
[1776811459168,40.68,75513.7,0.1,0.07308,5e-05,10.09413]
[1776811459187,40.68,75514.3,0.1,0.07311,5e-05,10.09688]
[1776811461204,40.68,75513.6,0.1,0.07307,5e-05,10.0927]
[1776811461231,40.68,75513.6,0.1,0.07307,5e-05,10.0927]
[1776811461326,40.68,75513.6,0.1,0.07307,5e-05,10.0927]
[1776811463222,40.68,75513.21,0.1,0.07305,5e-05,10.09041]
[1776811464169,40.68,75514.38,0.1,0.0731,5e-05,10.09576]
[1776811465246,40.68,75514.99,0.1,0.07312,5e-05,10.09855]
[1776811465254,40.68,75514.99,0.1,0.07312,5e-05,10.09855]
[1776811467274,40.68,75515.13,0.1,0.07312,5e-05,10.09861]
[1776811467285,40.68,75515.13,0.1,0.07312,5e-05,10.09861]
[1776811469294,40.68,75514.59,0.1,0.0731,5e-05,10.09553]
[1776811469315,40.68,75514.59,0.1,0.0731,5e-05,10.09553]
[1776811469382,40.68,75514.59,0.1,0.07309,5e-05,10.0952]
[1776811471315,40.68,75514.91,0.1,0.0731,5e-05,10.09651]
[1776811472098,40.68,75512.99,0.1,0.07299,5e-05,10.08281]
[1776811473327,40.68,75512.91,0.1,0.07298,5e-05,10.08209]
[1776811473355,40.68,75512.91,0.1,0.07298,5e-05,10.08209]
[1776811473416,40.68,75509.76,0.1,0.07283,5e-05,10.06606]
[1776811478445,40.67,75506.69,0.1,0.07268,5e-05,10.04903]
[1776811484403,40.67,75506.33,0.1,0.07265,5e-05,10.04612]
[1776811489524,40.67,75506.48,0.1,0.07264,5e-05,10.04497]
[1776811494558,40.66,75507.84,0.1,0.07269,5e-05,10.05048]
[1776811497742,40.66,75507.81,0.1,0.07268,5e-05,10.05005]
[1776811497953,40.66,75507.81,0.1,0.07268,5e-05,10.05005]
[1776811498085,40.66,75507.81,0.1,0.07268,5e-05,10.04921]
[1776811499725,40.66,75507.81,0.1,0.07268,5e-05,10.04921]
[1776811499823,40.66,75507.81,0.1,0.07268,5e-05,10.04921]
[1776811499995,40.66,75507.51,0.1,0.07266,5e-05,10.0474]
[1776811500716,40.66,75507.51,0.1,0.07266,5e-05,10.0474]
[1776811500850,40.66,75507.51,0.1,0.07266,5e-05,10.0474]
[1776811500863,40.66,75507.51,0.1,0.07266,5e-05,10.0474]
[1776811500978,40.66,75498.1,0.1,0.07222,5e-05,9.99936]
[1776811506642,40.66,75493.2,0.1,0.07198,5e-05,9.9735]
[1776811511795,40.66,75493.94,0.1,0.07201,5e-05,9.97675]
[1776811511894,40.66,75493.94,0.1,0.07201,5e-05,9.97675]
[1776811511911,40.66,75493.94,0.1,0.07201,5e-05,9.97675]
[1776811511964,40.66,75495.56,0.1,0.07208,5e-05,9.98485]
[1776811513690,40.66,75507.91,0.1,0.07266,5e-05,10.0473]
[1776811516350,40.66,75510.37,0.1,0.07277,5e-05,10.05941]
[1776811517930,40.66,75510.23,0.1,0.07276,5e-05,10.05849]
[1776811518190,40.66,75510.23,0.1,0.07276,5e-05,10.05849]
[1776811518227,40.66,75509.28,0.1,0.07271,5e-05,10.05325]
[1776811523763,40.65,75504.56,0.1,0.07248,5e-05,10.02846]
[1776811528799,40.65,75500.78,0.1,0.0723,5e-05,10.0088]
[1776811533840,40.65,75511.46,0.1,0.07278,5e-05,10.05919]
[1776811538869,40.65,75505.81,0.1,0.07251,5e-05,10.02983]
[1776811543907,40.65,75506.32,0.1,0.07253,5e-05,10.03201]
[1776811548941,40.65,75506.73,0.1,0.07254,5e-05,10.03373]
[1776811553976,40.65,75510.78,0.1,0.07273,5e-05,10.05384]
[1776811559015,40.65,75508.07,0.1,0.07259,5e-05,10.0395]
[1776811564052,40.65,75505.58,0.1,0.07247,5e-05,10.02644]
[1776811569087,40.65,75508.1,0.1,0.07259,5e-05,10.03897]
[1776811574122,40.65,75511.17,0.1,0.07273,5e-05,10.0541]
[1776811579161,40.64,75512.33,0.1,0.07278,5e-05,10.05959]
[1776811584194,40.64,75514.53,0.1,0.07288,5e-05,10.07036]
[1776811589230,40.64,75519.7,0.1,0.07312,5e-05,10.09623]
[1776811594264,40.64,75517.46,0.1,0.07298,5e-05,10.08094]
[1776811600308,40.64,75516.52,0.1,0.07293,5e-05,10.07547]
[1776811605342,40.64,75515.07,0.1,0.07286,5e-05,10.06751]
[1776811610377,40.64,75514.08,0.1,0.07281,5e-05,10.0619]
[1776811615413,40.64,75513.27,0.1,0.07276,5e-05,10.05721]
[1776811620447,40.64,75513.08,0.1,0.07275,5e-05,10.05572]
[1776811623456,40.64,75513.37,0.1,0.07276,5e-05,10.05701]
[1776811623813,40.64,75513.37,0.1,0.07276,5e-05,10.05701]
[1776811628890,40.64,75516.02,0.1,0.07288,5e-05,10.06993]
[1776811636560,40.63,75513.4,0.1,0.07275,5e-05,10.05569]
[1776811641595,40.63,75514.97,0.1,0.07282,5e-05,10.06334]
[1776811646631,40.63,75514.64,0.1,0.0728,5e-05,10.06132]
[1776811651666,40.63,75513.72,0.1,0.07273,5e-05,10.05308]
[1776811656700,40.63,75515.5,0.1,0.07282,5e-05,10.06187]
[1776811661735,40.63,75514.53,0.1,0.07277,5e-05,10.05657]
[1776811666770,40.63,75516.02,0.1,0.07283,5e-05,10.06388]
[1776811671808,40.63,75517.13,0.1,0.07288,5e-05,10.06925]
[1776811677849,40.63,75518.03,0.1,0.07292,5e-05,10.07349]
[1776811682147,40.63,75520.06,0.1,0.07302,5e-05,10.08366]
[1776811682178,40.63,75539.2,0.1,0.07392,5e-05,10.18139]
[1776811687921,40.63,75539.16,0.1,0.0739,5e-05,10.17996]
[1776811692956,40.62,75538.86,0.1,0.07388,5e-05,10.17718]
[1776811697991,40.62,75534.9,0.1,0.07368,5e-05,10.15566]
[1776811698748,40.62,75534.9,0.1,0.07368,5e-05,10.15566]
[1776811704033,40.62,75524.47,0.1,0.07318,5e-05,10.10122]
[1776811709068,40.62,75521.82,0.1,0.07304,5e-05,10.08692]
[1776811714102,40.62,75519.46,0.1,0.07291,5e-05,10.07099]
[1776811717697,40.62,75508.21,0.1,0.07238,5e-05,10.01328]
[1776811727197,40.61,75508.39,0.1,0.07238,5e-05,10.01359]
[1776811732258,40.61,75507.14,0.1,0.07232,5e-05,10.00698]
[1776811737293,40.61,75507.31,0.1,0.07232,5e-05,10.00764]
[1776811742327,40.61,75506.06,0.1,0.07226,5e-05,10.00108]
[1776811747363,40.61,75507.09,0.1,0.07231,5e-05,10.00613]
[1776811752400,40.61,75507.02,0.1,0.0723,5e-05,10.00559]
[1776811758440,40.61,75507.35,0.1,0.07232,5e-05,10.00703]
[1776811763476,40.61,75507.34,0.1,0.07232,5e-05,10.00678]
[1776811768510,40.61,75511.74,0.1,0.07252,5e-05,10.02891]
[1776811774022,40.61,75515.08,0.1,0.07265,5e-05,10.04225]
[1776811774573,40.61,75512.14,0.1,0.07251,5e-05,10.02719]
[1776811774913,40.61,75501.42,0.1,0.07201,5e-05,9.97267]
[1776811777234,40.61,75490.11,0.1,0.07149,5e-05,9.91535]
[1776811781173,40.61,75489.38,0.1,0.07145,5e-05,9.91188]
[1776811781210,40.61,75490.0,0.1,0.07148,5e-05,9.91509]
[1776811786640,40.61,75487.66,0.1,0.07138,5e-05,9.90381]
[1776811792215,40.61,75493.05,0.1,0.07163,5e-05,9.93149]
[1776811792246,40.61,75495.99,0.1,0.07177,5e-05,9.94644]
[1776811793208,40.61,75484.58,0.1,0.07124,5e-05,9.88852]
[1776811798723,40.61,75474.48,0.1,0.07077,5e-05,9.83736]
[1776811803760,40.61,75485.81,0.1,0.07129,5e-05,9.89353]
[1776811808797,40.61,75488.03,0.1,0.07138,5e-05,9.90336]
[1776811813829,40.61,75490.43,0.1,0.07147,5e-05,9.91409]
[1776811819681,40.6,75491.06,0.1,0.07149,5e-05,9.91615]
[1776811820140,40.6,75493.76,0.1,0.07161,5e-05,9.92925]
[1776811821887,40.6,75503.83,0.1,0.07208,5e-05,9.98007]
[1776811826921,40.6,75504.6,0.1,0.07211,5e-05,9.98405]
[1776811833974,40.6,75504.58,0.1,0.07209,5e-05,9.98078]
[1776811836453,40.6,75504.58,0.1,0.07209,5e-05,9.98078]
[1776811836558,40.6,75504.98,0.1,0.07211,5e-05,9.98285]
[1776811837876,40.6,75504.98,0.1,0.07211,5e-05,9.98285]
[1776811838001,40.6,75495.28,0.1,0.07166,5e-05,9.93373]
[1776811843038,40.6,75491.09,0.1,0.07147,5e-05,9.91313]
[1776811848074,40.6,75492.21,0.1,0.07153,5e-05,9.91938]
[1776811853108,40.61,75496.88,0.1,0.07175,5e-05,9.94354]
[1776811856130,40.61,75507.15,0.1,0.07223,5e-05,9.99586]
[1776811861165,40.61,75509.36,0.1,0.07233,5e-05,10.00707]
[1776811866199,40.61,75509.07,0.1,0.07232,5e-05,10.00544]
[1776811871235,40.61,75508.1,0.1,0.07227,5e-05,10.00048]
[1776811877276,40.61,75508.64,0.1,0.0723,5e-05,10.00319]
[1776811882311,40.61,75516.28,0.1,0.07265,5e-05,10.04185]
[1776811887349,40.6,75514.84,0.1,0.07258,5e-05,10.03417]
[1776811892385,40.6,75514.07,0.1,0.07252,5e-05,10.02661]
[1776811897419,40.6,75515.33,0.1,0.07258,5e-05,10.03267]
[1776811901447,40.6,75525.65,0.1,0.07306,5e-05,10.08477]
[1776811906485,40.6,75523.68,0.1,0.07296,5e-05,10.07378]
[1776811911519,40.6,75522.56,0.1,0.0729,5e-05,10.06731]
[1776811916558,40.6,75519.97,0.1,0.07277,5e-05,10.05338]
[1776811921593,40.6,75518.35,0.1,0.07269,5e-05,10.04449]
[1776811926628,40.6,75518.47,0.1,0.07269,5e-05,10.0445]
[1776811931664,40.59,75518.03,0.1,0.07266,5e-05,10.04168]
[1776811936697,40.59,75518.6,0.1,0.07268,5e-05,10.044]
[1776811941733,40.59,75518.38,0.1,0.07267,5e-05,10.04233]
[1776811946768,40.59,75518.41,0.1,0.07266,5e-05,10.04191]
[1776811952809,40.59,75517.75,0.1,0.0726,5e-05,10.03459]
[1776811957845,40.59,75517.9,0.1,0.07261,5e-05,10.03483]
[1776811962880,40.59,75514.56,0.1,0.07245,5e-05,10.01738]
[1776811967915,40.59,75516.7,0.1,0.07254,5e-05,10.0278]
[1776811972949,40.59,75516.63,0.1,0.07253,5e-05,10.02696]
[1776811977985,40.59,75514.94,0.1,0.07245,5e-05,10.01789]
[1776811981476,40.59,75502.45,0.1,0.07187,5e-05,9.95427]
[1776811987264,40.59,75503.14,0.1,0.0719,5e-05,9.95787]
[1776811989812,40.59,75514.09,0.1,0.07241,5e-05,10.01356]
[1776811990174,40.59,75524.44,0.1,0.07289,5e-05,10.0662]
[1776811996453,40.58,75522.24,0.1,0.07279,5e-05,10.05446]
[1776811997929,40.58,75521.28,0.1,0.07274,5e-05,10.04935]
[1776811998601,40.58,75521.28,0.1,0.07274,5e-05,10.04935]
[1776811998670,40.58,75520.6,0.1,0.0727,5e-05,10.04567]
[1776811999735,40.58,75520.6,0.1,0.0727,5e-05,10.04567]
[1776812000348,40.58,75520.6,0.1,0.0727,5e-05,10.04567]
[1776812001971,40.58,75519.37,0.1,0.07264,5e-05,10.03908]
[1776812002487,40.58,75518.83,0.1,0.07262,5e-05,10.03633]
[1776812003978,40.58,75518.83,0.1,0.07262,5e-05,10.03633]
[1776812004044,40.58,75518.83,0.1,0.07262,5e-05,10.03611]
[1776812008256,40.58,75518.83,0.1,0.07262,5e-05,10.03611]
[1776812008834,40.58,75516.24,0.1,0.07249,5e-05,10.0225]
[1776812012140,40.58,75515.75,0.1,0.07244,5e-05,10.01631]
[1776812014137,40.58,75515.25,0.1,0.07242,5e-05,10.01366]
[1776812014240,40.58,75514.87,0.1,0.0724,5e-05,10.01162]
[1776812015857,40.58,75515.29,0.1,0.07242,5e-05,10.01365]
[1776812016720,40.58,75523.51,0.1,0.0728,5e-05,10.05528]
[1776812018250,40.58,75523.51,0.1,0.0728,5e-05,10.05528]
[1776812018323,40.58,75528.78,0.1,0.07305,5e-05,10.08198]
[1776812024308,40.58,75524.98,0.1,0.07286,5e-05,10.06137]
[1776812029346,40.58,75510.68,0.1,0.07218,5e-05,9.9879]
[1776812034382,40.58,75519.76,0.1,0.0726,5e-05,10.03359]
[1776812035759,40.58,75519.76,0.1,0.0726,5e-05,10.03359]
[1776812036458,40.57,75523.4,0.1,0.07277,5e-05,10.05202]
[1776812036500,40.57,75527.83,0.1,0.07298,5e-05,10.07446]
[1776812041806,40.57,75529.14,0.1,0.07303,5e-05,10.08025]
[1776812047480,40.57,75537.16,0.1,0.0734,5e-05,10.11992]
[1776812052518,40.57,75538.15,0.1,0.07343,5e-05,10.12382]
[1776812056673,40.57,75542.5,0.1,0.07363,5e-05,10.14537]
[1776812056774,40.57,75543.77,0.1,0.07369,5e-05,10.15134]
[1776812061581,40.56,75554.87,0.1,0.0742,5e-05,10.2071]
[1776812066616,40.56,75562.47,0.1,0.07455,5e-05,10.24423]
[1776812071651,40.56,75559.77,0.1,0.07438,5e-05,10.22507]
[1776812076686,40.56,75560.38,0.1,0.07441,5e-05,10.22831]
[1776812081721,40.56,75561.0,0.1,0.07444,5e-05,10.23162]
[1776812086756,40.56,75563.73,0.1,0.07457,5e-05,10.24576]
[1776812091792,40.56,75560.78,0.1,0.07443,5e-05,10.23064]
[1776812096826,40.56,75563.98,0.1,0.07458,5e-05,10.24734]
[1776812101866,40.56,75565.53,0.1,0.07466,5e-05,10.25536]
[1776812106896,40.56,75570.17,0.1,0.07488,5e-05,10.2792]
[1776812112294,40.56,75573.03,0.1,0.07503,5e-05,10.29546]
[1776812118142,40.56,75576.47,0.1,0.07522,5e-05,10.31534]
[1776812123890,40.57,75586.67,0.1,0.07572,5e-05,10.3696]
[1776812125897,40.57,75602.09,0.1,0.07648,5e-05,10.45058]
[1776812131065,40.57,75603.99,0.1,0.07656,5e-05,10.4578]
[1776812136107,40.57,75605.48,0.1,0.07664,5e-05,10.46623]
[1776812141142,40.57,75608.96,0.1,0.07681,5e-05,10.48497]
[1776812146177,40.57,75607.39,0.1,0.07674,5e-05,10.47731]
[1776812150754,40.57,75595.9,0.1,0.07619,5e-05,10.41827]
[1776812156247,40.58,75593.31,0.1,0.07607,5e-05,10.40581]
[1776812161281,40.58,75588.51,0.1,0.07584,5e-05,10.38122]
[1776812166321,40.58,75583.36,0.1,0.07559,5e-05,10.35382]
[1776812171356,40.57,75578.92,0.1,0.07537,5e-05,10.33034]
[1776812176391,40.57,75579.49,0.1,0.07539,5e-05,10.33288]
[1776812179412,40.57,75589.7,0.1,0.07588,5e-05,10.38541]
[1776812184447,40.57,75590.74,0.1,0.07592,5e-05,10.38993]
[1776812189482,40.57,75589.81,0.1,0.07587,5e-05,10.38419]
[1776812194517,40.57,75587.21,0.1,0.07571,5e-05,10.36652]
[1776812199552,40.57,75588.05,0.1,0.07575,5e-05,10.37002]
[1776812204588,40.57,75587.93,0.1,0.07573,5e-05,10.36852]
[1776812209622,40.57,75598.08,0.1,0.07622,5e-05,10.42111]
[1776812214800,40.57,75600.44,0.1,0.07634,5e-05,10.43399]
[1776812221712,40.57,75598.09,0.1,0.07624,5e-05,10.42311]
[1776812224790,40.57,75598.24,0.1,0.07625,5e-05,10.42423]
[1776812224876,40.57,75605.68,0.1,0.07662,5e-05,10.46325]
[1776812230774,40.57,75607.35,0.1,0.0767,5e-05,10.47245]
[1776812235809,40.57,75616.0,0.1,0.07713,5e-05,10.51789]
[1776812240845,40.57,75609.48,0.1,0.07682,5e-05,10.48425]
[1776812242704,40.57,75609.18,0.1,0.0768,5e-05,10.48278]
[1776812242960,40.57,75609.18,0.1,0.0768,5e-05,10.48278]
[1776812243020,40.57,75609.18,0.1,0.0768,5e-05,10.48278]
[1776812243865,40.57,75595.01,0.1,0.07611,5e-05,10.40901]
[1776812245030,40.57,75591.02,0.1,0.07592,5e-05,10.3881]
[1776812245482,40.57,75591.02,0.1,0.07592,5e-05,10.3881]
[1776812245491,40.57,75591.02,0.1,0.07592,5e-05,10.3881]
[1776812245879,40.57,75590.97,0.1,0.07591,5e-05,10.38766]
[1776812250913,40.57,75592.77,0.1,0.07599,5e-05,10.39607]
[1776812255949,40.57,75593.5,0.1,0.07599,5e-05,10.3956]
[1776812260984,40.57,75591.46,0.1,0.07589,5e-05,10.38415]
[1776812268034,40.56,75588.03,0.1,0.07571,5e-05,10.36532]
[1776812273515,40.56,75587.68,0.1,0.07569,5e-05,10.36267]
[1776812279110,40.56,75588.76,0.1,0.07573,5e-05,10.3673]
[1776812284144,40.56,75586.13,0.1,0.07559,5e-05,10.35283]
[1776812289193,40.56,75586.42,0.1,0.0756,5e-05,10.35366]
[1776812294215,40.56,75592.69,0.1,0.07591,5e-05,10.38649]
[1776812299433,40.56,75599.21,0.1,0.07623,5e-05,10.42117]
[1776812301661,40.56,75603.01,0.1,0.07642,5e-05,10.44128]
[1776812301993,40.56,75607.68,0.1,0.07665,5e-05,10.46583]
[1776812302486,40.56,75607.68,0.1,0.07665,5e-05,10.46583]
[1776812303721,40.56,75607.83,0.1,0.07666,5e-05,10.46661]
[1776812303725,40.56,75608.03,0.1,0.07667,5e-05,10.46776]
[1776812311333,40.56,75606.68,0.1,0.07659,5e-05,10.45833]
[1776812316368,40.57,75606.81,0.1,0.0766,5e-05,10.45967]
[1776812321404,40.57,75609.14,0.1,0.07672,5e-05,10.47248]
[1776812327445,40.57,75609.57,0.1,0.07675,5e-05,10.47549]
[1776812332483,40.57,75613.48,0.1,0.07695,5e-05,10.49644]
[1776812337518,40.57,75619.6,0.1,0.07725,5e-05,10.52875]
[1776812342554,40.57,75618.51,0.1,0.0772,5e-05,10.52328]
[1776812347588,40.57,75612.93,0.1,0.07693,5e-05,10.49456]
[1776812352624,40.57,75612.07,0.1,0.07689,5e-05,10.49057]
[1776812357659,40.57,75625.38,0.1,0.07755,5e-05,10.56047]
[1776812362694,40.57,75625.18,0.1,0.07754,5e-05,10.55933]
[1776812367730,40.57,75625.05,0.1,0.07753,5e-05,10.55849]
[1776812372765,40.57,75629.37,0.1,0.07772,5e-05,10.57748]
[1776812377800,40.57,75619.95,0.1,0.07725,5e-05,10.52791]
[1776812382837,40.57,75622.89,0.1,0.0774,5e-05,10.54321]
[1776812387870,40.57,75626.46,0.1,0.07757,5e-05,10.56169]
[1776812392906,40.57,75629.06,0.1,0.0777,5e-05,10.57497]
[1776812397941,40.57,75628.43,0.1,0.07766,5e-05,10.57129]
[1776812400999,40.57,75618.16,0.1,0.07715,5e-05,10.5174]
[1776812406003,40.57,75615.57,0.1,0.07703,5e-05,10.50395]
[1776812411040,40.57,75620.57,0.1,0.07728,5e-05,10.53018]
[1776812416072,40.57,75628.3,0.1,0.07766,5e-05,10.57063]
[1776812421107,40.57,75629.06,0.1,0.07769,5e-05,10.5743]
[1776812426147,40.57,75635.95,0.1,0.07803,5e-05,10.61001]
[1776812429393,40.57,75640.34,0.1,0.07824,5e-05,10.63256]
[1776812429406,40.57,75640.34,0.1,0.07824,5e-05,10.63256]
[1776812430175,40.57,75641.2,0.1,0.07828,5e-05,10.6369]
[1776812435211,40.57,75641.43,0.1,0.07826,5e-05,10.63391]
[1776812440778,40.56,75641.85,0.1,0.07828,5e-05,10.63543]
[1776812446174,40.56,75641.27,0.1,0.07824,5e-05,10.63155]
[1776812451323,40.56,75641.41,0.1,0.07824,5e-05,10.63116]
[1776812456356,40.56,75640.54,0.1,0.07818,5e-05,10.62579]
[1776812461819,40.56,75640.81,0.1,0.07819,5e-05,10.62658]
[1776812462944,40.56,75649.2,0.1,0.07861,5e-05,10.67049]
[1776812463090,40.56,75649.2,0.1,0.07861,5e-05,10.67049]
[1776812463106,40.56,75649.2,0.1,0.07861,5e-05,10.67049]
[1776812463245,40.56,75649.2,0.1,0.07861,5e-05,10.67049]
[1776812463128,40.56,75655.18,0.1,0.0789,5e-05,10.70178]
[1776812464760,40.56,75673.55,0.1,0.07982,5e-05,10.79886]
[1776812466655,40.56,75673.55,0.1,0.07983,5e-05,10.7991]
[1776812466663,40.56,75673.55,0.1,0.07983,5e-05,10.7991]
[1776812466712,40.56,75673.55,0.1,0.07983,5e-05,10.7991]
[1776812466756,40.56,75674.77,0.1,0.07989,5e-05,10.80574]
[1776812469921,40.56,75676.8,0.1,0.08,5e-05,10.81686]
[1776812469967,40.56,75676.8,0.1,0.08,5e-05,10.81686]
[1776812470155,40.56,75677.44,0.1,0.08003,5e-05,10.82061]
[1776812471274,40.56,75682.7,0.1,0.0803,5e-05,10.84848]
[1776812471967,40.56,75682.7,0.1,0.0803,5e-05,10.84848]
[1776812472066,40.56,75689.07,0.1,0.08062,5e-05,10.88244]
[1776812473914,40.56,75689.26,0.1,0.08063,5e-05,10.8838]
[1776812473923,40.56,75689.26,0.1,0.08063,5e-05,10.8838]
[1776812474067,40.56,75689.26,0.1,0.08063,5e-05,10.8838]
[1776812474103,40.56,75692.27,0.1,0.08079,5e-05,10.89979]
[1776812474620,40.56,75692.27,0.1,0.08079,5e-05,10.89979]
[1776812475987,40.56,75691.97,0.1,0.08077,5e-05,10.89821]
[1776812476044,40.56,75698.21,0.1,0.08109,5e-05,10.93139]
[1776812481194,40.56,75706.89,0.1,0.08154,5e-05,10.97833]
[1776812484338,40.56,75710.3,0.1,0.08171,5e-05,10.99676]
[1776812486052,40.56,75709.72,0.1,0.08169,5e-05,10.99377]
[1776812486192,40.56,75710.74,0.1,0.08174,5e-05,10.99926]
[1776812488097,40.56,75710.27,0.1,0.08171,5e-05,10.99678]
[1776812488107,40.56,75710.27,0.1,0.08171,5e-05,10.99678]
[1776812488166,40.56,75709.67,0.1,0.08168,5e-05,10.99361]
[1776812490108,40.56,75709.67,0.1,0.08168,5e-05,10.99361]
[1776812490171,40.56,75708.99,0.1,0.08165,5e-05,10.99004]
[1776812492147,40.56,75708.87,0.1,0.08162,5e-05,10.98603]
[1776812492153,40.56,75708.87,0.1,0.08162,5e-05,10.98603]
[1776812492193,40.56,75708.36,0.1,0.0816,5e-05,10.98334]
[1776812492569,40.56,75708.36,0.1,0.0816,5e-05,10.98334]
[1776812492688,40.56,75708.36,0.1,0.0816,5e-05,10.98334]
[1776812493819,40.56,75703.83,0.1,0.08136,5e-05,10.95922]
[1776812499316,40.56,75694.29,0.1,0.08088,5e-05,10.90892]
[1776812500991,40.56,75695.47,0.1,0.08094,5e-05,10.9152]
[1776812501221,40.56,75703.73,0.1,0.08136,5e-05,10.95911]
[1776812502295,40.56,75719.37,0.1,0.08217,5e-05,11.04265]
[1776812502634,40.56,75719.37,0.1,0.08217,5e-05,11.04265]
[1776812502660,40.56,75719.37,0.1,0.08217,5e-05,11.04265]
[1776812502726,40.56,75724.51,0.1,0.08243,5e-05,11.07015]
[1776812504407,40.56,75725.72,0.1,0.08249,5e-05,11.07647]
[1776812504498,40.56,75725.72,0.1,0.08249,5e-05,11.07647]
[1776812505150,40.56,75731.81,0.1,0.0828,5e-05,11.10897]
[1776812506397,40.56,75731.81,0.1,0.0828,5e-05,11.10897]
[1776812507284,40.56,75736.74,0.1,0.08306,5e-05,11.13511]
[1776812512766,40.56,75742.55,0.1,0.08335,5e-05,11.16521]
[1776812517802,40.56,75730.4,0.1,0.08271,5e-05,11.09922]
[1776812522894,40.56,75729.25,0.1,0.08265,5e-05,11.09281]
[1776812528880,40.56,75730.47,0.1,0.08271,5e-05,11.09888]
[1776812533916,40.56,75729.81,0.1,0.08267,5e-05,11.09522]
[1776812539957,40.56,75730.25,0.1,0.08269,5e-05,11.09737]
[1776812544992,40.56,75729.07,0.1,0.08263,5e-05,11.09088]
[1776812550028,40.56,75731.46,0.1,0.08275,5e-05,11.10339]
[1776812555063,40.56,75725.71,0.1,0.08243,5e-05,11.06881]
[1776812560098,40.56,75725.65,0.1,0.08242,5e-05,11.06833]
[1776812565137,40.55,75733.4,0.1,0.08282,5e-05,11.10962]
[1776812567147,40.55,75746.95,0.1,0.08352,5e-05,11.18212]
[1776812567376,40.55,75746.95,0.1,0.08352,5e-05,11.18212]
[1776812568159,40.55,75748.82,0.1,0.08361,5e-05,11.19201]
[1776812570210,40.55,75749.43,0.1,0.08364,5e-05,11.19512]
[1776812570325,40.55,75760.55,0.1,0.08422,5e-05,11.25481]
[1776812570418,40.55,75760.55,0.1,0.08422,5e-05,11.25481]
[1776812570559,40.55,75760.55,0.1,0.08422,5e-05,11.25481]
[1776812570660,40.55,75760.55,0.1,0.08422,5e-05,11.25481]
[1776812571270,40.55,75756.88,0.1,0.08403,5e-05,11.23509]
[1776812575847,40.55,75749.63,0.1,0.08365,5e-05,11.19526]
[1776812575872,40.55,75749.63,0.1,0.08365,5e-05,11.19526]
[1776812576212,40.55,75751.07,0.1,0.08372,5e-05,11.20285]
[1776812579403,40.55,75751.54,0.1,0.08374,5e-05,11.2049]
[1776812579481,40.55,75751.54,0.1,0.08374,5e-05,11.2049]
[1776812580239,40.55,75752.08,0.1,0.08376,5e-05,11.20766]
[1776812581356,40.55,75752.08,0.1,0.08376,5e-05,11.20766]
[1776812582253,40.55,75753.63,0.1,0.08384,5e-05,11.21573]
[1776812583270,40.55,75765.81,0.1,0.08448,5e-05,11.2813]
[1776812585004,40.55,75770.8,0.1,0.08474,5e-05,11.30835]
[1776812585392,40.55,75773.27,0.1,0.08487,5e-05,11.32174]
[1776812585419,40.55,75773.27,0.1,0.08487,5e-05,11.32174]
[1776812585462,40.55,75773.27,0.1,0.08487,5e-05,11.32174]
[1776812585512,40.55,75773.27,0.1,0.08487,5e-05,11.32174]
[1776812586291,40.55,75777.38,0.1,0.08509,5e-05,11.344]
[1776812586903,40.55,75777.38,0.1,0.08509,5e-05,11.344]
[1776812587710,40.55,75778.96,0.1,0.08517,5e-05,11.35253]
[1776812587774,40.55,75778.96,0.1,0.08517,5e-05,11.35253]
[1776812588304,40.55,75790.06,0.1,0.08576,5e-05,11.41271]
[1776812593344,40.55,75784.51,0.1,0.08546,5e-05,11.38194]
[1776812595353,40.55,75763.04,0.1,0.08432,5e-05,11.26517]
[1776812595581,40.55,75763.04,0.1,0.08432,5e-05,11.26517]
[1776812595637,40.55,75763.04,0.1,0.08432,5e-05,11.26517]
[1776812596359,40.55,75758.59,0.1,0.08409,5e-05,11.24086]
[1776812597558,40.55,75758.48,0.1,0.08408,5e-05,11.24035]
[1776812598374,40.55,75759.12,0.1,0.08412,5e-05,11.24389]
[1776812603409,40.55,75761.46,0.1,0.08423,5e-05,11.25559]
[1776812607868,40.55,75759.82,0.1,0.08414,5e-05,11.24697]
[1776812607966,40.55,75748.36,0.1,0.08354,5e-05,11.18475]
[1776812609727,40.55,75748.36,0.1,0.08354,5e-05,11.18475]
[1776812610060,40.54,75747.61,0.1,0.0835,5e-05,11.18049]
[1776812613791,40.54,75744.26,0.1,0.0833,5e-05,11.1588]
[1776812613836,40.54,75747.36,0.1,0.08346,5e-05,11.1754]
[1776812614882,40.54,75747.36,0.1,0.08346,5e-05,11.1754]
[1776812615814,40.54,75748.94,0.1,0.08354,5e-05,11.18379]
[1776812616290,40.54,75746.78,0.1,0.08343,5e-05,11.17204]
[1776812619886,40.54,75737.28,0.1,0.08293,5e-05,11.12069]
[1776812619910,40.54,75737.28,0.1,0.08293,5e-05,11.12069]
[1776812619915,40.54,75737.28,0.1,0.08293,5e-05,11.12069]
[1776812625993,40.54,75743.77,0.1,0.08327,5e-05,11.15505]
[1776812631605,40.54,75744.64,0.1,0.08331,5e-05,11.15923]
[1776812637646,40.54,75746.45,0.1,0.08339,5e-05,11.16837]
[1776812643257,40.54,75751.98,0.1,0.08368,5e-05,11.19778]
[1776812643812,40.54,75748.99,0.1,0.08352,5e-05,11.18151]
[1776812643904,40.54,75748.99,0.1,0.08352,5e-05,11.18151]
[1776812644118,40.54,75758.35,0.1,0.08401,5e-05,11.23187]
[1776812646134,40.54,75772.75,0.1,0.08476,5e-05,11.30923]
[1776812647697,40.54,75772.75,0.1,0.08476,5e-05,11.30923]
[1776812648240,40.54,75772.75,0.1,0.08476,5e-05,11.30923]
[1776812648292,40.54,75772.75,0.1,0.08476,5e-05,11.30923]
[1776812648298,40.54,75772.75,0.1,0.08476,5e-05,11.30923]
[1776812648355,40.54,75772.75,0.1,0.08476,5e-05,11.30923]
[1776812648453,40.54,75773.99,0.1,0.08482,5e-05,11.31566]
[1776812650097,40.54,75773.99,0.1,0.08482,5e-05,11.31566]
[1776812650108,40.54,75773.99,0.1,0.08482,5e-05,11.31566]
[1776812650112,40.54,75773.99,0.1,0.08482,5e-05,11.31566]
[1776812650197,40.54,75774.32,0.1,0.08484,5e-05,11.31746]
[1776812656206,40.54,75765.93,0.1,0.0844,5e-05,11.27231]
[1776812661815,40.54,75768.19,0.1,0.08452,5e-05,11.28478]
[1776812666274,40.54,75749.93,0.1,0.08356,5e-05,11.18532]
[1776812671886,40.54,75751.54,0.1,0.08361,5e-05,11.18991]
[1776812677928,40.53,75750.62,0.1,0.08356,5e-05,11.18426]
[1776812682963,40.53,75753.49,0.1,0.0837,5e-05,11.19927]
[1776812687001,40.53,75753.72,0.1,0.08371,5e-05,11.20024]
[1776812688779,40.53,75754.14,0.1,0.08373,5e-05,11.20233]
[1776812689005,40.53,75754.32,0.1,0.08374,5e-05,11.20321]
[1776812694039,40.53,75755.15,0.1,0.08378,5e-05,11.20727]
[1776812699075,40.53,75757.57,0.1,0.0839,5e-05,11.21983]
[1776812700977,40.53,75757.69,0.1,0.08391,5e-05,11.22037]
[1776812700999,40.53,75757.69,0.1,0.08391,5e-05,11.22037]
[1776812701300,40.53,75767.01,0.1,0.08439,5e-05,11.27058]
[1776812703699,40.53,75768.48,0.1,0.08447,5e-05,11.27809]
[1776812705012,40.53,75764.39,0.1,0.08425,5e-05,11.2558]
[1776812705117,40.53,75757.69,0.1,0.0839,5e-05,11.21953]
[1776812710151,40.53,75764.36,0.1,0.08424,5e-05,11.25479]
[1776812711592,40.53,75770.6,0.1,0.08456,5e-05,11.28832]
[1776812711753,40.53,75770.6,0.1,0.08456,5e-05,11.28832]
[1776812712170,40.53,75770.6,0.1,0.08456,5e-05,11.28825]
[1776812713176,40.53,75792.2,0.1,0.0857,5e-05,11.40527]
[1776812715010,40.53,75793.86,0.1,0.08579,5e-05,11.41419]
[1776812715258,40.53,75793.86,0.1,0.08579,5e-05,11.41419]
[1776812715347,40.53,75793.86,0.1,0.08579,5e-05,11.41419]
[1776812715399,40.53,75792.87,0.1,0.08574,5e-05,11.4087]
[1776812717242,40.53,75792.87,0.1,0.08574,5e-05,11.4086]
[1776812717335,40.53,75792.87,0.1,0.08574,5e-05,11.4086]
[1776812717393,40.53,75792.21,0.1,0.0857,5e-05,11.40491]
[1776812719325,40.53,75796.86,0.1,0.08595,5e-05,11.43009]
[1776812719400,40.53,75796.86,0.1,0.08595,5e-05,11.43009]
[1776812719427,40.53,75799.95,0.1,0.08611,5e-05,11.44713]
[1776812719596,40.53,75799.95,0.1,0.08611,5e-05,11.44713]
[1776812719735,40.53,75799.95,0.1,0.08611,5e-05,11.44713]
[1776812720229,40.53,75799.9,0.1,0.08611,5e-05,11.44705]
[1776812721339,40.53,75811.19,0.1,0.08671,5e-05,11.50872]
[1776812723435,40.53,75822.06,0.1,0.0873,5e-05,11.56831]
[1776812725495,40.53,75824.11,0.1,0.08741,5e-05,11.57954]
[1776812726271,40.53,75824.07,0.1,0.08741,5e-05,11.57932]
[1776812727294,40.53,75824.07,0.1,0.08741,5e-05,11.57932]
[1776812727345,40.53,75812.67,0.1,0.0868,5e-05,11.51708]
[1776812733321,40.53,75807.24,0.1,0.08649,5e-05,11.48466]
[1776812738355,40.53,75809.31,0.1,0.08661,5e-05,11.49655]
[1776812743390,40.53,75814.52,0.1,0.08689,5e-05,11.52538]
[1776812746777,40.53,75818.32,0.1,0.08709,5e-05,11.54621]
[1776812746906,40.53,75818.32,0.1,0.08709,5e-05,11.54621]
[1776812747417,40.53,75818.03,0.1,0.08708,5e-05,11.54463]
[1776812749454,40.53,75822.95,0.1,0.08734,5e-05,11.57155]
[1776812750649,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812750873,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812750894,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812750954,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812750986,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812751020,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812751146,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812751248,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812751280,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812751328,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812751358,40.53,75835.25,0.1,0.08801,5e-05,11.63886]
[1776812751457,40.53,75835.37,0.1,0.08801,5e-05,11.63973]
[1776812752234,40.53,75835.37,0.1,0.08801,5e-05,11.63973]
[1776812752321,40.53,75835.37,0.1,0.08801,5e-05,11.63973]
[1776812752459,40.53,75829.42,0.1,0.08769,5e-05,11.60699]
[1776812752842,40.53,75829.42,0.1,0.08769,5e-05,11.60699]
[1776812753641,40.53,75827.37,0.1,0.08758,5e-05,11.59569]
[1776812753710,40.53,75827.37,0.1,0.08758,5e-05,11.59569]
[1776812754508,40.53,75826.46,0.1,0.08753,5e-05,11.59066]
[1776812754901,40.53,75826.46,0.1,0.08753,5e-05,11.59066]
[1776812754911,40.53,75826.46,0.1,0.08753,5e-05,11.59066]
[1776812754963,40.53,75826.46,0.1,0.08753,5e-05,11.59066]
[1776812755479,40.53,75826.46,0.1,0.08753,5e-05,11.59062]
[1776812756099,40.53,75826.46,0.1,0.08753,5e-05,11.59062]
[1776812756141,40.53,75826.46,0.1,0.08753,5e-05,11.59062]
[1776812756487,40.53,75831.24,0.1,0.08779,5e-05,11.61677]
[1776812757211,40.53,75831.24,0.1,0.08779,5e-05,11.61677]
[1776812757254,40.53,75831.24,0.1,0.08779,5e-05,11.61677]
[1776812757348,40.53,75831.24,0.1,0.08779,5e-05,11.61677]
[1776812757494,40.53,75824.57,0.1,0.08743,5e-05,11.58016]
[1776812758851,40.53,75824.45,0.1,0.08742,5e-05,11.57949]
[1776812758893,40.53,75824.45,0.1,0.08742,5e-05,11.57949]
[1776812758982,40.53,75824.45,0.1,0.08742,5e-05,11.57949]
[1776812760185,40.53,75821.31,0.1,0.08725,5e-05,11.5623]
[1776812760777,40.53,75815.8,0.1,0.08696,5e-05,11.5322]
[1776812761826,40.53,75814.21,0.1,0.08687,5e-05,11.52359]
[1776812761890,40.53,75814.21,0.1,0.08687,5e-05,11.52359]
[1776812762530,40.53,75814.06,0.1,0.08686,5e-05,11.52285]
[1776812762879,40.53,75814.06,0.1,0.08686,5e-05,11.52285]
[1776812764543,40.53,75831.3,0.1,0.08779,5e-05,11.61731]
[1776812765909,40.53,75840.16,0.1,0.08828,5e-05,11.66617]
[1776812765974,40.53,75840.16,0.1,0.08828,5e-05,11.66617]
[1776812766560,40.53,75839.69,0.1,0.08825,5e-05,11.66375]
[1776812766620,40.53,75839.69,0.1,0.08825,5e-05,11.66375]
[1776812767571,40.53,75839.02,0.1,0.08822,5e-05,11.66024]
[1776812767877,40.53,75839.02,0.1,0.08822,5e-05,11.66024]
[1776812768573,40.53,75840.06,0.1,0.08827,5e-05,11.66612]
[1776812769586,40.53,75839.64,0.1,0.08825,5e-05,11.66398]
[1776812769874,40.53,75839.64,0.1,0.08825,5e-05,11.66398]
[1776812770573,40.53,75841.26,0.1,0.08834,5e-05,11.67305]
[1776812771905,40.53,75842.19,0.1,0.08839,5e-05,11.67815]
[1776812771948,40.53,75842.19,0.1,0.08839,5e-05,11.67815]
[1776812771993,40.53,75842.19,0.1,0.08839,5e-05,11.67815]
[1776812772066,40.53,75843.64,0.1,0.08848,5e-05,11.68641]
[1776812773923,40.53,75843.83,0.1,0.08849,5e-05,11.68746]
[1776812774470,40.53,75844.31,0.1,0.08851,5e-05,11.69034]
[1776812777991,40.53,75842.55,0.1,0.08842,5e-05,11.68104]
[1776812778004,40.53,75842.55,0.1,0.08842,5e-05,11.68104]
[1776812780061,40.54,75842.37,0.1,0.08842,5e-05,11.68032]
[1776812780069,40.54,75842.37,0.1,0.08842,5e-05,11.68032]
[1776812782063,40.54,75838.28,0.1,0.08819,5e-05,11.65786]
[1776812782108,40.54,75838.28,0.1,0.08819,5e-05,11.65786]
[1776812782114,40.54,75835.16,0.1,0.08802,5e-05,11.64062]
[1776812782918,40.54,75835.16,0.1,0.08802,5e-05,11.64062]
[1776812783227,40.53,75836.09,0.1,0.08807,5e-05,11.64564]
[1776812784099,40.53,75836.09,0.1,0.08807,5e-05,11.64564]
[1776812784494,40.53,75836.09,0.1,0.08807,5e-05,11.64564]
[1776812784589,40.53,75830.2,0.1,0.08775,5e-05,11.61325]
[1776812785305,40.53,75830.2,0.1,0.08775,5e-05,11.61325]
[1776812791408,40.53,75823.08,0.1,0.08737,5e-05,11.57422]
[1776812792195,40.53,75825.11,0.1,0.08746,5e-05,11.5819]
[1776812792555,40.53,75826.22,0.1,0.08752,5e-05,11.58797]
[1776812797821,40.53,75825.37,0.1,0.08747,5e-05,11.58316]
[1776812798263,40.53,75825.37,0.1,0.08747,5e-05,11.58316]
[1776812798288,40.53,75822.24,0.1,0.0873,5e-05,11.56603]
[1776812803438,40.53,75821.15,0.1,0.08724,5e-05,11.56016]
[1776812808856,40.54,75812.99,0.1,0.08681,5e-05,11.51607]
[1776812814899,40.54,75812.55,0.1,0.08679,5e-05,11.51423]
[1776812819934,40.54,75813.25,0.1,0.08683,5e-05,11.51847]
[1776812821476,40.54,75813.25,0.1,0.08683,5e-05,11.51847]
[1776812822352,40.54,75812.19,0.1,0.08678,5e-05,11.51284]
[1776812824968,40.54,75800.15,0.1,0.08614,5e-05,11.44753]
[1776812830007,40.54,75800.21,0.1,0.08615,5e-05,11.44875]
[1776812835041,40.54,75807.13,0.1,0.08653,5e-05,11.48733]
[1776812840075,40.54,75795.99,0.1,0.08595,5e-05,11.42758]
[1776812845348,40.54,75796.56,0.1,0.08598,5e-05,11.43151]
[1776812851152,40.55,75791.95,0.1,0.08573,5e-05,11.40444]
[1776812856186,40.55,75787.96,0.1,0.08553,5e-05,11.38379]
[1776812861222,40.55,75784.38,0.1,0.08535,5e-05,11.36542]
[1776812862693,40.55,75784.33,0.1,0.08535,5e-05,11.36535]
[1776812865250,40.55,75796.19,0.1,0.08598,5e-05,11.43019]
[1776812870285,40.55,75799.02,0.1,0.08614,5e-05,11.44608]
[1776812871049,40.55,75799.02,0.1,0.08614,5e-05,11.44608]
[1776812871330,40.55,75799.02,0.1,0.08614,5e-05,11.44608]
[1776812873306,40.55,75811.24,0.1,0.08679,5e-05,11.51276]
[1776812878340,40.55,75809.84,0.1,0.08672,5e-05,11.50509]
[1776812880951,40.55,75809.33,0.1,0.08669,5e-05,11.50231]
[1776812882369,40.55,75797.07,0.1,0.08604,5e-05,11.43564]
[1776812887404,40.55,75790.4,0.1,0.08569,5e-05,11.40016]
[1776812892439,40.56,75791.13,0.1,0.08574,5e-05,11.40498]
[1776812897473,40.56,75792.4,0.1,0.08581,5e-05,11.41273]
[1776812900498,40.56,75811.31,0.1,0.08682,5e-05,11.51596]
[1776812902479,40.56,75810.34,0.1,0.08677,5e-05,11.5107]
[1776812907544,40.56,75816.68,0.1,0.08711,5e-05,11.54519]
[1776812908122,40.56,75816.68,0.1,0.08711,5e-05,11.54519]
[1776812908616,40.56,75817.07,0.1,0.08713,5e-05,11.54727]
[1776812909818,40.56,75818.72,0.1,0.08722,5e-05,11.55622]
[1776812909825,40.56,75818.72,0.1,0.08722,5e-05,11.55622]
[1776812909855,40.56,75818.72,0.1,0.08722,5e-05,11.55622]
[1776812910566,40.56,75818.72,0.1,0.08722,5e-05,11.55615]
[1776812913865,40.56,75827.69,0.1,0.08768,5e-05,11.6015]
[1776812913921,40.56,75827.69,0.1,0.08768,5e-05,11.6015]
[1776812914594,40.56,75829.21,0.1,0.08776,5e-05,11.60969]
[1776812919630,40.56,75832.94,0.1,0.08795,5e-05,11.62945]
[1776812921924,40.56,75833.9,0.1,0.088,5e-05,11.63442]
[1776812922649,40.56,75834.97,0.1,0.08806,5e-05,11.64014]
[1776812926676,40.55,75845.84,0.1,0.08864,5e-05,11.69908]
[1776812931711,40.55,75849.92,0.1,0.08885,5e-05,11.7203]
[1776812932086,40.55,75849.92,0.1,0.08885,5e-05,11.7203]
[1776812932718,40.55,75849.8,0.1,0.08884,5e-05,11.71938]
[1776812938199,40.55,75851.27,0.1,0.08892,5e-05,11.72815]
[1776812941494,40.55,75851.69,0.1,0.08895,5e-05,11.73056]
[1776812941816,40.55,75848.73,0.1,0.08879,5e-05,11.71446]
[1776812948269,40.56,75839.3,0.1,0.0883,5e-05,11.66476]
[1776812949510,40.56,75839.3,0.1,0.0883,5e-05,11.66476]
[1776812949693,40.56,75839.1,0.1,0.08829,5e-05,11.6642]
[1776812954324,40.56,75843.75,0.1,0.08855,5e-05,11.69015]
[1776812954370,40.56,75843.75,0.1,0.08855,5e-05,11.69015]
[1776812954377,40.56,75843.47,0.1,0.08854,5e-05,11.6887]
[1776812956348,40.56,75843.47,0.1,0.08854,5e-05,11.6887]
[1776812956688,40.56,75841.99,0.1,0.08846,5e-05,11.68061]
[1776812958371,40.56,75843.78,0.1,0.08855,5e-05,11.69055]
[1776812958396,40.56,75843.78,0.1,0.08855,5e-05,11.69055]
[1776812958473,40.56,75843.95,0.1,0.08856,5e-05,11.69157]
[1776812960378,40.56,75843.95,0.1,0.08856,5e-05,11.69166]
[1776812960686,40.56,75844.04,0.1,0.08857,5e-05,11.69224]
[1776812964441,40.56,75838.13,0.1,0.08825,5e-05,11.66011]
[1776812964460,40.56,75838.13,0.1,0.08825,5e-05,11.66011]
[1776812966483,40.56,75836.47,0.1,0.08817,5e-05,11.65117]
[1776812966493,40.56,75836.47,0.1,0.08817,5e-05,11.65117]
[1776812971587,40.56,75835.84,0.1,0.08813,5e-05,11.64795]
[1776812976596,40.56,75840.0,0.1,0.08834,5e-05,11.66755]
[1776812978622,40.56,75844.81,0.1,0.0886,5e-05,11.6943]
[1776812978631,40.56,75844.81,0.1,0.0886,5e-05,11.6943]
[1776812978634,40.56,75844.81,0.1,0.0886,5e-05,11.6943]
[1776812980622,40.56,75845.02,0.1,0.08862,5e-05,11.6956]
[1776812980640,40.56,75845.02,0.1,0.08862,5e-05,11.6956]
[1776812980678,40.56,75845.02,0.1,0.08862,5e-05,11.6956]
[1776812980681,40.56,75845.14,0.1,0.08863,5e-05,11.69655]
[1776812982651,40.56,75845.14,0.1,0.08863,5e-05,11.69655]
[1776812982756,40.56,75845.23,0.1,0.08863,5e-05,11.69734]
[1776812987776,40.56,75845.09,0.1,0.08863,5e-05,11.6973]
[1776812988725,40.56,75845.09,0.1,0.08863,5e-05,11.6973]
[1776812988733,40.56,75845.09,0.1,0.08863,5e-05,11.6973]
[1776812988756,40.56,75845.09,0.1,0.08863,5e-05,11.6973]
[1776812989467,40.57,75845.15,0.1,0.08864,5e-05,11.69792]
[1776812990762,40.57,75845.15,0.1,0.08864,5e-05,11.69792]
[1776812991787,40.57,75841.41,0.1,0.08844,5e-05,11.6777]
[1776812994820,40.57,75841.05,0.1,0.08842,5e-05,11.67591]
[1776812994834,40.57,75841.05,0.1,0.08842,5e-05,11.67591]
[1776812995536,40.57,75841.26,0.1,0.08843,5e-05,11.67706]
[1776812996831,40.57,75841.26,0.1,0.08843,5e-05,11.67706]
[1776812997215,40.57,75841.51,0.1,0.08845,5e-05,11.67844]
[1776813002384,40.57,75839.29,0.1,0.08833,5e-05,11.66628]
[1776813004580,40.57,75836.97,0.1,0.0882,5e-05,11.65366]
[1776813004607,40.57,75836.97,0.1,0.0882,5e-05,11.65366]
[1776813006238,40.57,75826.27,0.1,0.08763,5e-05,11.59518]
[1776813011274,40.57,75816.92,0.1,0.08712,5e-05,11.54425]
[1776813015043,40.57,75810.92,0.1,0.08681,5e-05,11.5118]
[1776813015306,40.57,75809.73,0.1,0.08674,5e-05,11.50541]
[1776813017234,40.57,75810.06,0.1,0.08676,5e-05,11.50731]
[1776813017377,40.57,75810.06,0.1,0.08676,5e-05,11.50731]
[1776813020349,40.57,75812.82,0.1,0.08691,5e-05,11.52263]
[1776813020919,40.57,75812.3,0.1,0.08689,5e-05,11.51986]
[1776813021109,40.57,75812.3,0.1,0.08689,5e-05,11.51986]
[1776813022517,40.57,75801.91,0.1,0.08633,5e-05,11.46345]
[1776813025889,40.57,75800.01,0.1,0.08624,5e-05,11.45358]
[1776813027208,40.57,75800.06,0.1,0.08624,5e-05,11.45401]
[1776813027386,40.57,75799.15,0.1,0.08619,5e-05,11.44922]
[1776813032421,40.57,75796.68,0.1,0.08605,5e-05,11.43321]
[1776813033350,40.57,75796.68,0.1,0.08605,5e-05,11.43321]
[1776813033432,40.57,75796.68,0.1,0.08605,5e-05,11.43321]
[1776813033524,40.57,75784.67,0.1,0.08541,5e-05,11.36801]
[1776813034355,40.57,75784.67,0.1,0.08541,5e-05,11.36801]
[1776813034406,40.57,75784.67,0.1,0.08541,5e-05,11.36801]
[1776813035387,40.57,75784.67,0.1,0.08542,5e-05,11.36846]
[1776813035486,40.57,75787.25,0.1,0.08555,5e-05,11.38245]
[1776813038118,40.57,75788.57,0.1,0.08563,5e-05,11.39018]
[1776813038912,40.57,75788.4,0.1,0.08562,5e-05,11.3895]
[1776813044506,40.58,75782.04,0.1,0.0853,5e-05,11.35658]
[1776813045775,40.58,75782.04,0.1,0.0853,5e-05,11.35658]
[1776813056590,40.58,75785.77,0.1,0.08553,5e-05,11.37982]
[1776813061625,40.58,75785.78,0.1,0.08554,5e-05,11.381]
[1776813066659,40.59,75779.85,0.1,0.08524,5e-05,11.35014]
[1776813071695,40.59,75777.64,0.1,0.08514,5e-05,11.33954]
[1776813076732,40.59,75778.82,0.1,0.08521,5e-05,11.34734]
[1776813078850,40.59,75784.73,0.1,0.08553,5e-05,11.37963]
[1776813085932,40.6,75792.74,0.1,0.08597,5e-05,11.42469]
[1776813093850,40.6,75791.24,0.1,0.08588,5e-05,11.41424]
[1776813098888,40.6,75789.32,0.1,0.08578,5e-05,11.40454]
[1776813106942,40.6,75788.66,0.1,0.08576,5e-05,11.40217]
[1776813108807,40.6,75788.66,0.1,0.08576,5e-05,11.40217]
[1776813110296,40.6,75786.93,0.1,0.08567,5e-05,11.39309]
[1776813110880,40.6,75776.82,0.1,0.08514,5e-05,11.33863]
[1776813112340,40.6,75771.99,0.1,0.08489,5e-05,11.31275]
[1776813112416,40.6,75771.07,0.1,0.08484,5e-05,11.30778]
[1776813118019,40.61,75771.33,0.1,0.08487,5e-05,11.31105]
[1776813123054,40.61,75771.58,0.1,0.0849,5e-05,11.31391]
[1776813129536,40.61,75772.96,0.1,0.08499,5e-05,11.32315]
[1776813130344,40.61,75772.96,0.1,0.08499,5e-05,11.32315]
[1776813136145,40.62,75780.29,0.1,0.0854,5e-05,11.36481]
[1776813141180,40.62,75778.64,0.1,0.08532,5e-05,11.35704]
[1776813146215,40.62,75778.75,0.1,0.08534,5e-05,11.35884]
[1776813151250,40.62,75779.56,0.1,0.08537,5e-05,11.36098]
[1776813156285,40.63,75771.92,0.1,0.08498,5e-05,11.32103]
[1776813160019,40.63,75770.69,0.1,0.08493,5e-05,11.31529]
[1776813160766,40.63,75769.01,0.1,0.08484,5e-05,11.30653]
[1776813165804,40.63,75777.26,0.1,0.08529,5e-05,11.35233]
[1776813171473,40.63,75772.95,0.1,0.08508,5e-05,11.33066]
[1776813173714,40.63,75774.16,0.1,0.08515,5e-05,11.3381]
[1776813173740,40.63,75774.16,0.1,0.08515,5e-05,11.3381]
[1776813173923,40.63,75774.16,0.1,0.08515,5e-05,11.3381]
[1776813173776,40.63,75774.14,0.1,0.08515,5e-05,11.33799]
[1776813175418,40.64,75759.75,0.1,0.0844,5e-05,11.26089]
[1776813177432,40.64,75749.48,0.1,0.08387,5e-05,11.20649]
[1776813182469,40.64,75743.73,0.1,0.0836,5e-05,11.17807]
[1776813183800,40.64,75743.73,0.1,0.0836,5e-05,11.17807]
[1776813184326,40.64,75743.52,0.1,0.0836,5e-05,11.17803]
[1776813184482,40.64,75743.52,0.1,0.0836,5e-05,11.17803]
[1776813189564,40.65,75741.72,0.1,0.08352,5e-05,11.17042]
[1776813195557,40.65,75740.25,0.1,0.08348,5e-05,11.16608]
[1776813200593,40.66,75738.87,0.1,0.08344,5e-05,11.16111]
[1776813205627,40.66,75736.99,0.1,0.08336,5e-05,11.15345]
[1776813210666,40.67,75729.79,0.1,0.08302,5e-05,11.11753]
[1776813215710,40.67,75719.02,0.1,0.08246,5e-05,11.0583]
[1776813218977,40.67,75736.99,0.1,0.08339,5e-05,11.15524]
[1776813224544,40.68,75738.32,0.1,0.08349,5e-05,11.16489]
[1776813229815,40.68,75733.58,0.1,0.08327,5e-05,11.14234]
[1776813234850,40.69,75740.08,0.1,0.08363,5e-05,11.17957]
[1776813239888,40.69,75738.42,0.1,0.08357,5e-05,11.17337]
[1776813246933,40.7,75740.3,0.1,0.0837,5e-05,11.18655]
[1776813251969,40.7,75741.46,0.1,0.08378,5e-05,11.19497]
[1776813257004,40.71,75741.42,0.1,0.0838,5e-05,11.1969]
[1776813260028,40.71,75754.51,0.1,0.08449,5e-05,11.26849]
[1776813261354,40.71,75754.67,0.1,0.08451,5e-05,11.26967]
[1776813261427,40.71,75754.67,0.1,0.08451,5e-05,11.26967]
[1776813262038,40.71,75754.7,0.1,0.08451,5e-05,11.27015]
[1776813262083,40.71,75754.7,0.1,0.08451,5e-05,11.27015]
[1776813263385,40.71,75755.36,0.1,0.08455,5e-05,11.27371]
[1776813263435,40.71,75755.36,0.1,0.08455,5e-05,11.27371]
[1776813264053,40.71,75755.36,0.1,0.08455,5e-05,11.27435]
[1776813265408,40.71,75756.91,0.1,0.08464,5e-05,11.28302]
[1776813266067,40.71,75757.0,0.1,0.08464,5e-05,11.28382]
[1776813271415,40.71,75750.13,0.1,0.0843,5e-05,11.24811]
[1776813271489,40.71,75750.13,0.1,0.0843,5e-05,11.24811]
[1776813272030,40.72,75749.77,0.1,0.08426,5e-05,11.24346]
[1776813273561,40.72,75745.89,0.1,0.08406,5e-05,11.22298]
[1776813273587,40.72,75749.56,0.1,0.08426,5e-05,11.2427]
[1776813278431,40.72,75763.32,0.1,0.085,5e-05,11.31862]
[1776813279097,40.72,75763.32,0.1,0.085,5e-05,11.31862]
[1776813279599,40.72,75763.32,0.1,0.085,5e-05,11.31862]
[1776813280065,40.72,75762.9,0.1,0.08498,5e-05,11.31691]
[1776813283668,40.72,75763.86,0.1,0.08504,5e-05,11.32289]
[1776813283677,40.72,75763.86,0.1,0.08504,5e-05,11.32289]
[1776813284010,40.72,75763.69,0.1,0.08503,5e-05,11.32223]
[1776813285667,40.72,75763.3,0.1,0.08501,5e-05,11.32039]
[1776813287700,40.72,75763.3,0.1,0.08502,5e-05,11.32066]
[1776813288006,40.72,75763.53,0.1,0.08503,5e-05,11.32242]
[1776813289737,40.73,75763.4,0.1,0.08503,5e-05,11.32198]
[1776813290676,40.73,75763.24,0.1,0.08502,5e-05,11.32138]
[1776813293787,40.73,75764.34,0.1,0.08509,5e-05,11.32784]
[1776813294039,40.73,75766.08,0.1,0.08518,5e-05,11.33773]
[1776813299106,40.73,75766.42,0.1,0.08521,5e-05,11.34052]
[1776813304130,40.73,75766.18,0.1,0.08521,5e-05,11.34065]
[1776813307366,40.73,75766.06,0.1,0.08521,5e-05,11.34072]
[1776813307392,40.73,75766.06,0.1,0.08521,5e-05,11.34072]
[1776813307484,40.73,75768.61,0.1,0.08535,5e-05,11.35448]
[1776813313396,40.74,75768.46,0.1,0.08535,5e-05,11.35495]
[1776813318431,40.74,75770.13,0.1,0.08545,5e-05,11.36497]
[1776813320701,40.74,75770.13,0.1,0.08545,5e-05,11.36497]
[1776813322155,40.74,75770.17,0.1,0.08546,5e-05,11.36575]
[1776813323031,40.74,75774.3,0.1,0.08568,5e-05,11.38841]
[1776813324441,40.74,75773.88,0.1,0.08566,5e-05,11.38628]
[1776813324816,40.74,75772.2,0.1,0.08557,5e-05,11.3772]
[1776813329365,40.74,75767.25,0.1,0.08531,5e-05,11.3511]
[1776813329822,40.74,75767.25,0.1,0.08531,5e-05,11.3511]
[1776813329856,40.74,75752.4,0.1,0.08454,5e-05,11.27126]
[1776813331527,40.74,75743.12,0.1,0.08404,5e-05,11.21846]
[1776813334428,40.74,75747.4,0.1,0.08427,5e-05,11.24254]
[1776813334544,40.74,75747.4,0.1,0.08427,5e-05,11.24254]
[1776813339599,40.75,75755.66,0.1,0.08471,5e-05,11.28829]
[1776813345505,40.75,75757.89,0.1,0.08485,5e-05,11.30197]
[1776813351103,40.75,75758.42,0.1,0.0849,5e-05,11.30676]
[1776813351959,40.75,75769.0,0.1,0.08545,5e-05,11.36381]
[1776813357705,40.76,75769.8,0.1,0.0855,5e-05,11.36925]
[1776813362739,40.76,75769.88,0.1,0.08552,5e-05,11.37049]
[1776813367463,40.76,75768.93,0.1,0.08547,5e-05,11.36599]
[1776813367663,40.76,75768.93,0.1,0.08547,5e-05,11.36599]
[1776813367811,40.76,75768.93,0.1,0.08547,5e-05,11.36599]
[1776813367905,40.76,75779.15,0.1,0.08601,5e-05,11.42139]
[1776813370853,40.76,75785.52,0.1,0.08635,5e-05,11.45608]
[1776813370933,40.76,75785.52,0.1,0.08635,5e-05,11.45608]
[1776813371012,40.76,75787.65,0.1,0.08647,5e-05,11.46765]
[1776813371955,40.76,75787.65,0.1,0.08647,5e-05,11.46765]
[1776813372034,40.76,75787.65,0.1,0.08647,5e-05,11.46765]
[1776813372084,40.76,75781.49,0.1,0.08614,5e-05,11.43427]
[1776813372876,40.76,75781.49,0.1,0.08614,5e-05,11.43427]
[1776813372938,40.76,75781.49,0.1,0.08614,5e-05,11.43427]
[1776813373039,40.76,75779.08,0.1,0.08601,5e-05,11.42127]
[1776813374894,40.76,75779.08,0.1,0.08601,5e-05,11.42127]
[1776813375180,40.76,75781.25,0.1,0.08613,5e-05,11.43316]
[1776813380185,40.76,75782.44,0.1,0.0862,5e-05,11.43988]
[1776813380950,40.76,75787.17,0.1,0.08645,5e-05,11.46556]
[1776813380971,40.76,75787.17,0.1,0.08645,5e-05,11.46556]
[1776813381073,40.76,75788.2,0.1,0.0865,5e-05,11.47115]
[1776813382971,40.76,75788.2,0.1,0.0865,5e-05,11.47117]
[1776813383136,40.76,75793.65,0.1,0.08679,5e-05,11.50072]
[1776813385003,40.76,75790.17,0.1,0.08661,5e-05,11.48179]
[1776813385019,40.76,75790.17,0.1,0.08661,5e-05,11.48179]
[1776813390937,40.76,75788.68,0.1,0.08653,5e-05,11.47361]
[1776813391970,40.76,75788.68,0.1,0.08653,5e-05,11.47361]
[1776813392053,40.76,75788.68,0.1,0.08653,5e-05,11.47361]
[1776813392116,40.76,75782.15,0.1,0.08616,5e-05,11.43477]
[1776813393959,40.76,75772.29,0.1,0.08564,5e-05,11.38145]
[1776813395163,40.76,75772.29,0.1,0.08564,5e-05,11.38145]
[1776813395241,40.76,75775.56,0.1,0.08581,5e-05,11.39924]
[1776813395973,40.76,75775.5,0.1,0.08581,5e-05,11.399]
[1776813401216,40.76,75775.26,0.1,0.0858,5e-05,11.39788]
[1776813402015,40.76,75775.15,0.1,0.08579,5e-05,11.39765]
[1776813407050,40.76,75779.0,0.1,0.086,5e-05,11.41885]
[1776813411134,40.76,75779.22,0.1,0.08602,5e-05,11.42027]
[1776813411185,40.76,75779.22,0.1,0.08602,5e-05,11.42027]
[1776813411250,40.76,75783.12,0.1,0.08622,5e-05,11.44143]
[1776813417120,40.76,75788.78,0.1,0.08652,5e-05,11.47207]
[1776813422155,40.76,75789.41,0.1,0.08656,5e-05,11.47538]
[1776813423669,40.76,75792.3,0.1,0.08671,5e-05,11.49104]
[1776813424174,40.76,75794.47,0.1,0.08682,5e-05,11.50277]
[1776813426184,40.76,75805.67,0.1,0.08743,5e-05,11.56397]
[1776813431218,40.76,75806.76,0.1,0.08749,5e-05,11.57033]
[1776813435246,40.77,75816.51,0.1,0.08802,5e-05,11.62468]
[1776813440283,40.77,75815.23,0.1,0.08798,5e-05,11.62007]
[1776813445316,40.77,75814.68,0.1,0.08797,5e-05,11.61939]
[1776813450350,40.78,75811.57,0.1,0.08783,5e-05,11.60481]
[1776813455386,40.78,75809.02,0.1,0.0877,5e-05,11.58995]
[1776813460421,40.79,75810.2,0.1,0.08778,5e-05,11.59885]
[1776813465456,40.79,75809.57,0.1,0.08777,5e-05,11.59773]
[1776813470491,40.8,75812.94,0.1,0.08798,5e-05,11.61829]
[1776813475526,40.8,75809.78,0.1,0.08781,5e-05,11.60172]
[1776813479138,40.8,75797.38,0.1,0.08715,5e-05,11.53473]
[1776813480666,40.8,75797.38,0.1,0.08716,5e-05,11.53489]
[1776813482291,40.8,75796.47,0.1,0.08711,5e-05,11.5302]
[1776813482749,40.8,75798.03,0.1,0.0872,5e-05,11.53911]
[1776813484303,40.8,75798.03,0.1,0.0872,5e-05,11.53911]
[1776813484316,40.8,75798.03,0.1,0.0872,5e-05,11.53911]
[1776813484318,40.8,75803.06,0.1,0.08747,5e-05,11.56676]
[1776813486757,40.8,75804.94,0.1,0.08757,5e-05,11.5771]
[1776813487496,40.8,75802.75,0.1,0.08746,5e-05,11.56528]
[1776813490441,40.8,75797.65,0.1,0.08719,5e-05,11.53793]
[1776813490825,40.8,75797.65,0.1,0.08719,5e-05,11.53793]
[1776813497141,40.8,75803.94,0.1,0.08753,5e-05,11.57313]
[1776813497673,40.8,75803.22,0.1,0.0875,5e-05,11.56953]
[1776813498341,40.8,75797.96,0.1,0.08722,5e-05,11.54111]
[1776813498483,40.8,75797.96,0.1,0.08722,5e-05,11.54111]
[1776813498507,40.8,75797.96,0.1,0.08722,5e-05,11.54111]
[1776813498545,40.8,75797.96,0.1,0.08722,5e-05,11.54111]
[1776813498687,40.8,75797.96,0.1,0.08722,5e-05,11.54111]
[1776813500506,40.8,75789.17,0.1,0.08675,5e-05,11.49333]
[1776813500538,40.8,75789.17,0.1,0.08675,5e-05,11.49333]
[1776813501214,40.8,75789.17,0.1,0.08675,5e-05,11.49333]
[1776813501278,40.8,75788.19,0.1,0.0867,5e-05,11.48798]
[1776813502023,40.8,75788.19,0.1,0.0867,5e-05,11.48798]
[1776813502038,40.8,75788.19,0.1,0.0867,5e-05,11.48798]
[1776813502100,40.8,75788.19,0.1,0.0867,5e-05,11.48798]
[1776813502172,40.8,75788.12,0.1,0.08669,5e-05,11.48761]
[1776813504576,40.8,75793.84,0.1,0.087,5e-05,11.51891]
[1776813504644,40.8,75793.84,0.1,0.087,5e-05,11.51891]
[1776813504884,40.8,75792.12,0.1,0.08691,5e-05,11.50982]
[1776813506570,40.8,75792.4,0.1,0.08693,5e-05,11.51128]
[1776813507062,40.8,75791.56,0.1,0.08688,5e-05,11.50667]
[1776813512242,40.8,75789.83,0.1,0.08676,5e-05,11.49349]
[1776813512659,40.8,75789.83,0.1,0.08676,5e-05,11.49349]
[1776813512670,40.8,75789.83,0.1,0.08676,5e-05,11.49349]
[1776813514694,40.8,75789.94,0.1,0.08677,5e-05,11.49402]
[1776813514798,40.8,75795.95,0.1,0.08709,5e-05,11.52686]
[1776813519833,40.8,75792.12,0.1,0.08689,5e-05,11.50611]
[1776813524869,40.8,75791.08,0.1,0.08683,5e-05,11.5]
[1776813529903,40.8,75789.2,0.1,0.08672,5e-05,11.48932]
[1776813532926,40.8,75799.11,0.1,0.08725,5e-05,11.54305]
[1776813537964,40.8,75788.24,0.1,0.08667,5e-05,11.48467]
[1776813543234,40.81,75793.84,0.1,0.08698,5e-05,11.51573]
[1776813547025,40.81,75805.67,0.1,0.08762,5e-05,11.58078]
[1776813552060,40.81,75814.19,0.1,0.08808,5e-05,11.62763]
[1776813556088,40.81,75824.9,0.1,0.08867,5e-05,11.68652]
[1776813557914,40.81,75826.46,0.1,0.08875,5e-05,11.695]
[1776813559400,40.81,75828.47,0.1,0.08886,5e-05,11.70629]
[1776813560405,40.81,75841.52,0.1,0.08958,5e-05,11.77845]
[1776813561354,40.81,75841.52,0.1,0.08958,5e-05,11.77845]
[1776813561369,40.81,75841.52,0.1,0.08958,5e-05,11.77845]
[1776813562833,40.81,75843.33,0.1,0.08968,5e-05,11.78876]
[1776813562934,40.81,75843.33,0.1,0.08968,5e-05,11.78876]
[1776813563085,40.81,75843.33,0.1,0.08968,5e-05,11.78876]
[1776813563309,40.81,75843.33,0.1,0.08968,5e-05,11.78876]
[1776813563387,40.81,75843.33,0.1,0.08968,5e-05,11.78876]
[1776813563365,40.81,75851.34,0.1,0.09012,5e-05,11.83291]
[1776813565375,40.81,75851.34,0.1,0.09012,5e-05,11.83291]
[1776813565413,40.81,75854.12,0.1,0.09027,5e-05,11.84843]
[1776813565443,40.81,75854.12,0.1,0.09027,5e-05,11.84843]
[1776813567422,40.81,75854.13,0.1,0.09028,5e-05,11.8486]
[1776813568340,40.81,75855.19,0.1,0.09034,5e-05,11.85464]
[1776813569444,40.81,75854.37,0.1,0.09029,5e-05,11.85025]
[1776813569466,40.81,75854.37,0.1,0.09029,5e-05,11.85025]
[1776813571319,40.81,75854.37,0.1,0.09029,5e-05,11.85025]
[1776813571374,40.81,75852.08,0.1,0.09015,5e-05,11.83446]
[1776813573497,40.81,75843.94,0.1,0.0897,5e-05,11.78993]
[1776813574214,40.81,75840.85,0.1,0.08953,5e-05,11.77286]
[1776813579248,40.81,75840.63,0.1,0.08952,5e-05,11.77116]
[1776813584377,40.81,75834.06,0.1,0.08916,5e-05,11.73551]
[1776813594356,40.82,75822.06,0.1,0.08853,5e-05,11.67137]
[1776813599390,40.82,75823.91,0.1,0.08863,5e-05,11.68195]
[1776813604425,40.82,75823.61,0.1,0.08862,5e-05,11.68064]
[1776813609461,40.82,75822.06,0.1,0.08854,5e-05,11.67247]
[1776813614496,40.82,75819.18,0.1,0.08839,5e-05,11.65707]
[1776813619531,40.82,75818.05,0.1,0.08833,5e-05,11.65134]
[1776813624565,40.82,75824.83,0.1,0.0887,5e-05,11.68857]
[1776813629601,40.82,75824.01,0.1,0.08866,5e-05,11.68428]
[1776813634637,40.82,75819.35,0.1,0.08838,5e-05,11.65549]
[1776813639671,40.82,75817.17,0.1,0.08827,5e-05,11.64411]
[1776813644710,40.82,75809.06,0.1,0.08784,5e-05,11.60036]
[1776813649741,40.82,75809.3,0.1,0.08786,5e-05,11.60247]
[1776813654776,40.82,75801.78,0.1,0.08747,5e-05,11.56246]
[1776813660819,40.83,75802.5,0.1,0.08752,5e-05,11.56756]
[1776813665853,40.83,75803.6,0.1,0.08758,5e-05,11.57449]
[1776813667931,40.83,75804.7,0.1,0.08765,5e-05,11.58065]
[1776813668475,40.83,75804.7,0.1,0.08765,5e-05,11.58065]
[1776813668576,40.83,75813.2,0.1,0.0881,5e-05,11.62709]
[1776813668877,40.83,75813.28,0.1,0.08811,5e-05,11.62769]
[1776813669880,40.83,75823.78,0.1,0.08868,5e-05,11.68507]
[1776813670748,40.83,75823.78,0.1,0.08868,5e-05,11.68507]
[1776813670981,40.83,75823.78,0.1,0.08868,5e-05,11.68507]
[1776813671037,40.83,75827.04,0.1,0.08885,5e-05,11.70294]
[1776813672777,40.83,75826.53,0.1,0.08883,5e-05,11.70024]
[1776813672836,40.83,75826.53,0.1,0.08883,5e-05,11.70024]
[1776813672847,40.83,75826.53,0.1,0.08883,5e-05,11.70024]
[1776813672896,40.83,75826.53,0.1,0.08883,5e-05,11.70024]
[1776813674767,40.83,75834.54,0.1,0.08926,5e-05,11.74402]
[1776813674823,40.83,75834.54,0.1,0.08926,5e-05,11.74402]
[1776813674838,40.83,75834.54,0.1,0.08926,5e-05,11.74402]
[1776813674883,40.83,75834.54,0.1,0.08926,5e-05,11.74402]
[1776813676572,40.83,75832.4,0.1,0.08914,5e-05,11.73226]
[1776813676708,40.83,75832.4,0.1,0.08914,5e-05,11.73226]
[1776813676729,40.83,75832.4,0.1,0.08914,5e-05,11.73226]
[1776813677127,40.83,75822.63,0.1,0.08862,5e-05,11.67886]
[1776813683496,40.83,75827.82,0.1,0.0889,5e-05,11.70769]
[1776813689037,40.83,75827.04,0.1,0.08886,5e-05,11.70356]
[1776813691509,40.83,75826.46,0.1,0.08883,5e-05,11.70042]
[1776813693004,40.83,75825.23,0.1,0.08874,5e-05,11.6903]
[1776813693050,40.83,75825.23,0.1,0.08874,5e-05,11.6903]
[1776813693058,40.83,75825.23,0.1,0.08874,5e-05,11.6903]
[1776813693111,40.83,75825.23,0.1,0.08874,5e-05,11.6903]
[1776813694727,40.83,75831.87,0.1,0.0891,5e-05,11.72663]
[1776813694837,40.83,75831.87,0.1,0.0891,5e-05,11.72663]
[1776813694845,40.83,75831.87,0.1,0.0891,5e-05,11.72663]
[1776813694927,40.83,75831.87,0.1,0.0891,5e-05,11.72663]
[1776813695016,40.83,75831.87,0.1,0.0891,5e-05,11.72663]
[1776813695087,40.83,75831.87,0.1,0.0891,5e-05,11.72663]
[1776813695117,40.83,75834.99,0.1,0.08927,5e-05,11.7437]
[1776813697050,40.83,75834.99,0.1,0.08927,5e-05,11.74369]
[1776813697121,40.83,75834.99,0.1,0.08927,5e-05,11.74369]
[1776813697159,40.83,75838.09,0.1,0.08944,5e-05,11.76064]
[1776813699068,40.83,75838.09,0.1,0.08944,5e-05,11.76064]
[1776813699125,40.83,75838.09,0.1,0.08944,5e-05,11.76064]
[1776813699141,40.83,75838.09,0.1,0.08944,5e-05,11.76064]
[1776813699215,40.83,75838.09,0.1,0.08944,5e-05,11.76064]
[1776813699566,40.83,75838.09,0.1,0.08944,5e-05,11.76055]
[1776813699691,40.83,75838.09,0.1,0.08944,5e-05,11.76055]
[1776813700115,40.83,75838.09,0.1,0.08944,5e-05,11.76051]
[1776813701099,40.83,75838.09,0.1,0.08944,5e-05,11.76051]
[1776813701198,40.83,75830.53,0.1,0.08903,5e-05,11.7191]
[1776813705474,40.83,75810.31,0.1,0.08794,5e-05,11.60908]
[1776813711230,40.83,75801.96,0.1,0.0875,5e-05,11.56443]
[1776813717234,40.84,75807.52,0.1,0.08781,5e-05,11.59616]
[1776813722269,40.84,75808.55,0.1,0.08787,5e-05,11.60259]
[1776813727304,40.84,75799.29,0.1,0.08739,5e-05,11.55324]
[1776813732339,40.84,75799.3,0.1,0.0874,5e-05,11.55446]
[1776813737373,40.84,75799.4,0.1,0.08742,5e-05,11.55616]
[1776813739599,40.84,75799.02,0.1,0.0874,5e-05,11.55432]
[1776813740395,40.84,75808.69,0.1,0.08792,5e-05,11.60734]
[1776813741360,40.84,75808.69,0.1,0.08792,5e-05,11.60734]
[1776813741461,40.85,75814.34,0.1,0.08823,5e-05,11.63846]
[1776813747444,40.85,75813.98,0.1,0.08822,5e-05,11.63744]
[1776813752482,40.85,75822.73,0.1,0.08867,5e-05,11.68226]
[1776813756510,40.85,75806.82,0.1,0.08782,5e-05,11.59595]
[1776813761546,40.85,75799.17,0.1,0.08742,5e-05,11.55552]
[1776813766581,40.85,75800.08,0.1,0.08748,5e-05,11.56153]
[1776813771616,40.86,75792.78,0.1,0.08711,5e-05,11.52315]
[1776813776651,40.86,75791.92,0.1,0.08707,5e-05,11.51988]
[1776813781704,40.86,75797.85,0.1,0.0874,5e-05,11.55339]
[1776813786726,40.86,75789.41,0.1,0.08697,5e-05,11.50896]
[1776813791763,40.87,75790.07,0.1,0.08702,5e-05,11.51392]
[1776813796798,40.87,75790.63,0.1,0.08706,5e-05,11.51831]
[1776813798382,40.87,75790.63,0.1,0.08706,5e-05,11.51831]
[1776813798483,40.87,75799.63,0.1,0.08755,5e-05,11.56765]
[1776813800403,40.87,75799.63,0.1,0.08755,5e-05,11.56765]
[1776813800627,40.87,75796.72,0.1,0.08739,5e-05,11.55224]
[1776813801380,40.87,75796.72,0.1,0.08739,5e-05,11.55224]
[1776813801408,40.87,75796.72,0.1,0.08739,5e-05,11.55224]
[1776813801505,40.87,75787.97,0.1,0.08693,5e-05,11.5048]
[1776813804523,40.87,75782.8,0.1,0.08665,5e-05,11.47701]
[1776813804587,40.87,75782.8,0.1,0.08665,5e-05,11.47701]
[1776813804590,40.87,75786.87,0.1,0.08687,5e-05,11.49913]
[1776813810546,40.87,75786.37,0.1,0.08684,5e-05,11.49642]
[1776813810628,40.87,75781.93,0.1,0.08661,5e-05,11.4724]
[1776813811053,40.87,75781.93,0.1,0.08661,5e-05,11.4724]
[1776813812576,40.87,75781.25,0.1,0.08655,5e-05,11.46527]
[1776813812602,40.87,75781.25,0.1,0.08655,5e-05,11.46527]
[1776813812656,40.87,75781.25,0.1,0.08655,5e-05,11.46527]
[1776813812663,40.87,75774.91,0.1,0.08621,5e-05,11.43109]
[1776813814607,40.87,75774.91,0.1,0.08621,5e-05,11.43109]
[1776813814672,40.87,75775.68,0.1,0.08626,5e-05,11.43545]
[1776813818671,40.87,75776.33,0.1,0.08629,5e-05,11.43916]
[1776813818700,40.87,75776.3,0.1,0.08629,5e-05,11.43921]
[1776813818953,40.87,75776.3,0.1,0.08629,5e-05,11.43921]
[1776813820674,40.87,75776.3,0.1,0.08629,5e-05,11.43921]
[1776813821644,40.87,75774.85,0.1,0.08622,5e-05,11.4317]
[1776813826675,40.87,75775.97,0.1,0.08628,5e-05,11.43822]
[1776813826812,40.87,75776.47,0.1,0.08631,5e-05,11.44102]
[1776813826898,40.87,75776.47,0.1,0.08631,5e-05,11.44102]
[1776813827048,40.87,75776.47,0.1,0.08631,5e-05,11.44102]
[1776813827208,40.87,75782.62,0.1,0.08664,5e-05,11.47428]
[1776813830800,40.87,75787.2,0.1,0.08688,5e-05,11.49921]
[1776813830810,40.87,75787.2,0.1,0.08688,5e-05,11.49921]
[1776813831606,40.87,75781.82,0.1,0.0866,5e-05,11.47009]
[1776813833802,40.87,75781.19,0.1,0.08656,5e-05,11.46678]
[1776813834857,40.87,75781.45,0.1,0.08658,5e-05,11.46823]
[1776813834874,40.87,75781.45,0.1,0.08658,5e-05,11.46823]
[1776813834917,40.87,75781.45,0.1,0.08658,5e-05,11.46823]
[1776813835069,40.87,75781.45,0.1,0.08658,5e-05,11.46823]
[1776813836904,40.87,75781.6,0.1,0.08659,5e-05,11.46909]
[1776813837083,40.87,75781.41,0.1,0.08658,5e-05,11.4681]
[1776813838683,40.87,75791.64,0.1,0.08713,5e-05,11.52379]
[1776813843907,40.88,75793.85,0.1,0.08725,5e-05,11.53613]
[1776813843952,40.88,75793.85,0.1,0.08725,5e-05,11.53613]
[1776813844628,40.88,75800.53,0.1,0.08761,5e-05,11.57278]
[1776813847023,40.88,75801.5,0.1,0.08766,5e-05,11.57819]
[1776813847055,40.88,75801.5,0.1,0.08766,5e-05,11.57819]
[1776813847155,40.88,75796.35,0.1,0.08739,5e-05,11.55036]
[1776813849071,40.88,75790.58,0.1,0.08708,5e-05,11.51929]
[1776813849640,40.88,75791.22,0.1,0.08712,5e-05,11.52328]
[1776813851093,40.88,75790.42,0.1,0.08708,5e-05,11.5192]
[1776813851103,40.88,75790.42,0.1,0.08708,5e-05,11.5192]
[1776813851109,40.88,75790.42,0.1,0.08708,5e-05,11.5192]
[1776813855152,40.88,75790.38,0.1,0.08709,5e-05,11.52003]
[1776813855169,40.88,75790.38,0.1,0.08709,5e-05,11.52003]
[1776813855209,40.88,75790.38,0.1,0.08709,5e-05,11.52003]
[1776813857150,40.88,75789.78,0.1,0.08706,5e-05,11.51704]
[1776813857723,40.88,75790.05,0.1,0.08708,5e-05,11.51902]
[1776813863260,40.88,75784.01,0.1,0.08677,5e-05,11.48744]
[1776813863280,40.88,75784.01,0.1,0.08677,5e-05,11.48744]
[1776813863290,40.88,75784.01,0.1,0.08677,5e-05,11.48744]
[1776813868337,40.89,75788.62,0.1,0.08703,5e-05,11.51389]
[1776813869323,40.89,75790.88,0.1,0.08715,5e-05,11.52635]
[1776813869332,40.89,75790.88,0.1,0.08715,5e-05,11.52635]
[1776813875350,40.89,75803.45,0.1,0.08781,5e-05,11.59188]
[1776813880386,40.89,75802.56,0.1,0.08777,5e-05,11.58772]
[1776813885420,40.89,75804.16,0.1,0.08786,5e-05,11.59711]
[1776813890456,40.89,75812.62,0.1,0.08832,5e-05,11.64376]
[1776813895493,40.89,75817.12,0.1,0.08857,5e-05,11.6686]
[1776813899518,40.89,75807.33,0.1,0.08804,5e-05,11.61554]
[1776813904554,40.89,75805.42,0.1,0.08795,5e-05,11.60588]
[1776813909590,40.9,75809.46,0.1,0.08817,5e-05,11.62869]
[1776813915067,40.9,75801.5,0.1,0.08775,5e-05,11.58598]
[1776813915662,40.9,75801.5,0.1,0.08775,5e-05,11.58598]
[1776813915736,40.9,75799.92,0.1,0.08767,5e-05,11.57779]
[1776813917975,40.9,75794.67,0.1,0.0874,5e-05,11.5497]
[1776813918788,40.9,75794.97,0.1,0.08741,5e-05,11.55158]
[1776813920024,40.9,75794.01,0.1,0.08736,5e-05,11.54661]
[1776813920051,40.9,75794.01,0.1,0.08736,5e-05,11.54661]
[1776813920666,40.9,75794.01,0.1,0.08737,5e-05,11.54687]
[1776813922023,40.9,75793.86,0.1,0.08736,5e-05,11.54631]
[1776813922682,40.9,75794.4,0.1,0.08739,5e-05,11.54951]
[1776813925543,40.9,75795.14,0.1,0.08744,5e-05,11.55396]
[1776813925570,40.9,75795.14,0.1,0.08744,5e-05,11.55396]
[1776813925580,40.9,75795.14,0.1,0.08744,5e-05,11.55396]
[1776813926100,40.9,75800.26,0.1,0.08771,5e-05,11.58196]
[1776813926590,40.9,75800.26,0.1,0.08771,5e-05,11.58196]
[1776813926708,40.9,75793.35,0.1,0.08734,5e-05,11.54435]
[1776813928105,40.9,75790.74,0.1,0.0872,5e-05,11.53015]
[1776813928112,40.9,75790.74,0.1,0.0872,5e-05,11.53015]
[1776813928721,40.9,75790.16,0.1,0.08717,5e-05,11.52698]
[1776813930137,40.9,75789.09,0.1,0.08711,5e-05,11.52116]
[1776813930737,40.9,75789.92,0.1,0.08716,5e-05,11.52563]
[1776813933498,40.9,75789.13,0.1,0.08709,5e-05,11.51783]
[1776813934035,40.9,75788.65,0.1,0.08707,5e-05,11.51521]
[1776813936250,40.9,75790.0,0.1,0.08714,5e-05,11.52249]
[1776813936275,40.9,75790.0,0.1,0.08714,5e-05,11.52249]
[1776813936934,40.9,75782.43,0.1,0.08674,5e-05,11.48151]
[1776813938251,40.9,75782.43,0.1,0.08674,5e-05,11.48148]
[1776813938257,40.9,75782.43,0.1,0.08674,5e-05,11.48148]
[1776813938289,40.9,75782.43,0.1,0.08674,5e-05,11.48148]
[1776813938793,40.9,75781.63,0.1,0.08669,5e-05,11.47717]
[1776813940284,40.9,75781.63,0.1,0.08669,5e-05,11.47717]
[1776813940806,40.9,75781.52,0.1,0.08669,5e-05,11.47662]
[1776813942294,40.9,75781.3,0.1,0.08668,5e-05,11.47546]
[1776813942324,40.9,75781.3,0.1,0.08668,5e-05,11.47546]
[1776813942336,40.9,75781.3,0.1,0.08668,5e-05,11.47546]
[1776813942820,40.9,75789.35,0.1,0.0871,5e-05,11.51904]
[1776813946365,40.9,75788.87,0.1,0.08708,5e-05,11.51629]
[1776813946377,40.9,75788.87,0.1,0.08708,5e-05,11.51629]
[1776813948391,40.9,75787.88,0.1,0.08702,5e-05,11.51088]
[1776813948404,40.9,75787.88,0.1,0.08702,5e-05,11.51088]
[1776813948412,40.9,75787.88,0.1,0.08702,5e-05,11.51088]
[1776813948490,40.9,75787.96,0.1,0.08703,5e-05,11.51127]
[1776813949059,40.9,75787.96,0.1,0.08703,5e-05,11.51127]
[1776813949409,40.9,75787.96,0.1,0.08703,5e-05,11.51127]
[1776813949608,40.9,75787.73,0.1,0.08702,5e-05,11.50998]
[1776813950438,40.9,75787.73,0.1,0.08702,5e-05,11.50998]
[1776813950744,40.9,75782.81,0.1,0.08675,5e-05,11.48328]
[1776813952456,40.9,75779.05,0.1,0.08655,5e-05,11.46294]
[1776813952470,40.9,75779.05,0.1,0.08655,5e-05,11.46294]
[1776813952509,40.9,75775.4,0.1,0.08636,5e-05,11.44323]
[1776813954483,40.9,75775.4,0.1,0.08636,5e-05,11.44325]
[1776813954790,40.9,75775.04,0.1,0.08634,5e-05,11.44143]
[1776813956502,40.9,75775.66,0.1,0.08638,5e-05,11.44477]
[1776813956527,40.9,75775.66,0.1,0.08638,5e-05,11.44477]
[1776813956603,40.9,75775.66,0.1,0.08638,5e-05,11.44483]
[1776813958535,40.9,75775.66,0.1,0.08638,5e-05,11.44483]
[1776813958810,40.9,75774.9,0.1,0.08634,5e-05,11.44088]
[1776813960560,40.9,75771.64,0.1,0.08616,5e-05,11.42333]
[1776813960579,40.9,75771.64,0.1,0.08616,5e-05,11.42333]
[1776813960645,40.9,75771.84,0.1,0.08618,5e-05,11.42441]
[1776813967155,40.9,75765.79,0.1,0.08586,5e-05,11.39228]
[1776813973045,40.9,75763.43,0.1,0.08575,5e-05,11.38057]
[1776813978084,40.91,75763.01,0.1,0.08573,5e-05,11.37899]
[1776813984546,40.91,75762.79,0.1,0.08572,5e-05,11.37794]
[1776813990642,40.91,75764.05,0.1,0.0858,5e-05,11.38606]
[1776813996236,40.91,75773.71,0.1,0.08629,5e-05,11.43522]
[1776814001274,40.91,75772.17,0.1,0.08622,5e-05,11.42726]
[1776814003677,40.91,75771.59,0.1,0.08619,5e-05,11.42422]
[1776814007316,40.91,75751.81,0.1,0.08515,5e-05,11.31853]
[1776814010388,40.91,75754.92,0.1,0.08532,5e-05,11.33567]
[1776814015828,40.92,75759.3,0.1,0.08556,5e-05,11.36046]
[1776814019823,40.92,75759.37,0.1,0.08557,5e-05,11.361]
[1776814025898,40.92,75753.69,0.1,0.08529,5e-05,11.33213]
[1776814031484,40.92,75749.11,0.1,0.08506,5e-05,11.30865]
[1776814033777,40.92,75748.96,0.1,0.08505,5e-05,11.30809]
[1776814039542,40.92,75762.81,0.1,0.08579,5e-05,11.38385]
[1776814040599,40.92,75762.81,0.1,0.08579,5e-05,11.38385]
[1776814043444,40.92,75762.81,0.1,0.0858,5e-05,11.38426]
[1776814044137,40.92,75762.75,0.1,0.08579,5e-05,11.38407]
[1776814046532,40.92,75762.29,0.1,0.08577,5e-05,11.38187]
[1776814046869,40.92,75762.29,0.1,0.08577,5e-05,11.38187]
[1776814048261,40.93,75766.26,0.1,0.08599,5e-05,11.40353]
[1776814055318,40.93,75768.37,0.1,0.08608,5e-05,11.41183]
[1776814060689,40.93,75764.62,0.1,0.08589,5e-05,11.39247]
[1776814065725,40.93,75765.85,0.1,0.08596,5e-05,11.39961]
[1776814070759,40.93,75770.17,0.1,0.08619,5e-05,11.42327]
[1776814075795,40.93,75768.23,0.1,0.08609,5e-05,11.41316]
[1776814081838,40.93,75766.4,0.1,0.086,5e-05,11.4037]
[1776814087358,40.93,75765.56,0.1,0.08596,5e-05,11.39944]
[1776814088887,40.93,75776.8,0.1,0.08655,5e-05,11.46027]
[1776814093926,40.93,75783.4,0.1,0.0869,5e-05,11.49572]
[1776814099965,40.93,75778.97,0.1,0.08666,5e-05,11.47137]
[1776814105000,40.93,75780.76,0.1,0.08675,5e-05,11.48074]
[1776814110036,40.93,75774.01,0.1,0.08639,5e-05,11.44404]
[1776814113197,40.93,75770.83,0.1,0.0862,5e-05,11.42337]
[1776814119102,40.93,75764.67,0.1,0.08588,5e-05,11.39041]
[1776814124137,40.93,75764.04,0.1,0.08585,5e-05,11.38724]
[1776814128745,40.93,75763.25,0.1,0.08581,5e-05,11.38313]
[1776814131992,40.93,75769.54,0.1,0.08614,5e-05,11.41712]
[1776814142268,40.93,75763.18,0.1,0.08581,5e-05,11.38309]
[1776814147961,40.93,75756.26,0.1,0.08545,5e-05,11.34612]
[1776814153369,40.93,75758.04,0.1,0.08555,5e-05,11.3564]
[1776814158400,40.93,75757.06,0.1,0.0855,5e-05,11.35162]
[1776814163436,40.93,75767.1,0.1,0.08603,5e-05,11.40592]
[1776814169478,40.93,75765.63,0.1,0.08596,5e-05,11.39817]
[1776814174648,40.93,75768.88,0.1,0.08611,5e-05,11.4123]
[1776814180944,40.93,75772.05,0.1,0.08627,5e-05,11.42929]
[1776814187032,40.93,75772.73,0.1,0.08631,5e-05,11.43274]
[1776814192643,40.93,75765.58,0.1,0.08593,5e-05,11.3942]
[1776814198689,40.93,75765.6,0.1,0.08593,5e-05,11.39439]
[1776814203969,40.93,75765.59,0.1,0.08593,5e-05,11.39446]
[1776814210046,40.93,75771.3,0.1,0.08623,5e-05,11.42527]
[1776814212269,40.93,75773.05,0.1,0.08632,5e-05,11.43464]
[1776814221036,40.93,75770.41,0.1,0.08618,5e-05,11.42019]
[1776814222132,40.93,75768.7,0.1,0.08609,5e-05,11.41087]
[1776814223151,40.93,75770.7,0.1,0.0862,5e-05,11.42163]
[1776814224296,40.93,75771.44,0.1,0.08624,5e-05,11.42559]
[1776814225087,40.93,75781.75,0.1,0.08678,5e-05,11.48118]
[1776814230910,40.93,75784.84,0.1,0.08694,5e-05,11.4972]
[1776814235944,40.93,75786.47,0.1,0.08699,5e-05,11.50168]
[1776814240980,40.93,75796.25,0.1,0.08751,5e-05,11.55379]
[1776814246015,40.93,75790.9,0.1,0.08721,5e-05,11.52366]
[1776814248023,40.93,75785.12,0.1,0.0869,5e-05,11.49238]
[1776814254071,40.93,75774.66,0.1,0.08634,5e-05,11.4355]
[1776814259110,40.93,75771.53,0.1,0.08618,5e-05,11.41852]
[1776814264145,40.93,75764.02,0.1,0.08578,5e-05,11.37816]
[1776814269181,40.93,75762.29,0.1,0.08569,5e-05,11.36914]
[1776814274215,40.93,75772.29,0.1,0.08622,5e-05,11.42327]
[1776814279617,40.93,75768.37,0.1,0.08602,5e-05,11.40218]
[1776814280928,40.93,75766.81,0.1,0.08593,5e-05,11.39378]
[1776814281018,40.93,75763.25,0.1,0.08575,5e-05,11.37464]
[1776814286298,40.93,75765.12,0.1,0.08585,5e-05,11.38498]
[1776814291335,40.93,75763.22,0.1,0.08573,5e-05,11.37153]
[1776814296368,40.93,75762.39,0.1,0.08569,5e-05,11.36736]
[1776814301404,40.93,75763.56,0.1,0.08575,5e-05,11.37391]
[1776814306439,40.93,75763.68,0.1,0.08576,5e-05,11.37478]
[1776814307887,40.93,75773.51,0.1,0.08628,5e-05,11.4278]
[1776814313860,40.93,75776.16,0.1,0.08642,5e-05,11.44186]
[1776814319535,40.93,75777.29,0.1,0.08647,5e-05,11.44741]
[1776814322388,40.93,75775.15,0.1,0.08636,5e-05,11.4357]
[1776814323145,40.93,75775.15,0.1,0.08636,5e-05,11.4357]
[1776814323207,40.93,75775.15,0.1,0.08636,5e-05,11.4357]
[1776814323216,40.93,75790.39,0.1,0.08717,5e-05,11.51801]
[1776814323492,40.93,75790.39,0.1,0.08717,5e-05,11.51801]
[1776814323544,40.93,75790.39,0.1,0.08717,5e-05,11.51801]
[1776814323881,40.93,75790.39,0.1,0.08717,5e-05,11.51801]
[1776814323938,40.93,75790.39,0.1,0.08717,5e-05,11.51801]
[1776814324091,40.93,75790.39,0.1,0.08717,5e-05,11.51801]
[1776814324191,40.93,75790.39,0.1,0.08717,5e-05,11.51801]
[1776814324157,40.93,75803.26,0.1,0.08785,5e-05,11.58753]
[1776814324391,40.93,75803.26,0.1,0.08785,5e-05,11.58753]
[1776814325010,40.93,75803.26,0.1,0.08785,5e-05,11.58753]
[1776814325053,40.93,75803.26,0.1,0.08785,5e-05,11.58753]
[1776814325246,40.93,75803.26,0.1,0.08785,5e-05,11.58753]
[1776814325067,40.93,75803.25,0.1,0.08785,5e-05,11.58717]
[1776814325303,40.93,75803.25,0.1,0.08785,5e-05,11.58717]
[1776814326195,40.93,75803.25,0.1,0.08785,5e-05,11.58717]
[1776814326230,40.93,75803.25,0.1,0.08785,5e-05,11.58717]
[1776814326242,40.93,75801.55,0.1,0.08775,5e-05,11.57765]
[1776814329654,40.93,75803.24,0.1,0.08784,5e-05,11.58625]
[1776814329706,40.93,75803.24,0.1,0.08784,5e-05,11.58625]
[1776814329765,40.93,75803.24,0.1,0.08784,5e-05,11.58625]
[1776814329781,40.92,75804.45,0.1,0.0879,5e-05,11.59254]
[1776814334642,40.92,75814.1,0.1,0.0884,5e-05,11.64356]
[1776814339690,40.92,75810.11,0.1,0.08817,5e-05,11.62033]
[1776814344721,40.92,75810.29,0.1,0.08817,5e-05,11.61986]
[1776814347084,40.92,75808.85,0.1,0.08809,5e-05,11.61174]
[1776814348848,40.91,75798.75,0.1,0.08754,5e-05,11.55607]
[1776814354791,40.91,75794.51,0.1,0.08728,5e-05,11.52864]
[1776814359828,40.91,75795.49,0.1,0.08732,5e-05,11.53317]
[1776814364862,40.91,75800.78,0.1,0.0876,5e-05,11.56094]
[1776814368316,40.91,75790.56,0.1,0.08704,5e-05,11.50477]
[1776814373924,40.91,75792.42,0.1,0.08713,5e-05,11.5141]
[1776814378960,40.91,75790.17,0.1,0.08701,5e-05,11.50117]
[1776814383995,40.9,75800.7,0.1,0.08756,5e-05,11.55732]
[1776814389030,40.9,75801.49,0.1,0.08759,5e-05,11.56063]
[1776814394065,40.9,75798.45,0.1,0.08742,5e-05,11.54316]
[1776814397799,40.9,75802.31,0.1,0.08762,5e-05,11.56331]
[1776814403128,40.9,75809.83,0.1,0.08801,5e-05,11.60261]
[1776814408163,40.89,75814.91,0.1,0.08826,5e-05,11.62875]
[1776814413198,40.89,75818.42,0.1,0.08842,5e-05,11.64287]
[1776814418233,40.89,75824.03,0.1,0.0887,5e-05,11.67185]
[1776814420238,40.89,75821.05,0.1,0.08854,5e-05,11.65527]
[1776814428480,40.88,75810.29,0.1,0.08795,5e-05,11.59546]
[1776814434352,40.88,75804.66,0.1,0.08762,5e-05,11.56286]
[1776814436070,40.88,75804.15,0.1,0.08759,5e-05,11.5599]
[1776814441402,40.88,75810.91,0.1,0.08794,5e-05,11.5953]
[1776814446810,40.88,75813.87,0.1,0.0881,5e-05,11.61078]
[1776814452169,40.87,75816.95,0.1,0.08825,5e-05,11.62632]
[1776814457514,40.87,75816.35,0.1,0.0882,5e-05,11.62172]
[1776814461033,40.87,75815.76,0.1,0.08817,5e-05,11.61833]
[1776814461398,40.87,75815.76,0.1,0.08817,5e-05,11.61833]
[1776814461541,40.87,75813.96,0.1,0.08807,5e-05,11.60799]
[1776814466848,40.87,75809.83,0.1,0.08784,5e-05,11.58502]
[1776814469018,40.87,75825.18,0.1,0.08866,5e-05,11.66799]
[1776814474634,40.86,75828.31,0.1,0.08879,5e-05,11.67985]
[1776814479670,40.86,75828.45,0.1,0.08878,5e-05,11.67909]
[1776814486965,40.86,75829.01,0.1,0.0888,5e-05,11.68128]
[1776814489775,40.86,75830.84,0.1,0.08888,5e-05,11.68923]
[1776814490043,40.86,75831.08,0.1,0.08889,5e-05,11.69054]
[1776814495781,40.85,75832.87,0.1,0.08897,5e-05,11.69855]
[1776814500815,40.85,75837.95,0.1,0.08923,5e-05,11.72477]
[1776814504975,40.85,75848.44,0.1,0.0898,5e-05,11.78134]
[1776814511035,40.85,75843.59,0.1,0.08952,5e-05,11.75417]
[1776814516588,40.85,75843.58,0.1,0.08951,5e-05,11.75292]
[1776814521965,40.84,75845.82,0.1,0.08961,5e-05,11.76296]
[1776814527000,40.84,75847.64,0.1,0.08969,5e-05,11.77098]
[1776814532125,40.83,75846.29,0.1,0.08958,5e-05,11.75853]
[1776814536142,40.83,75846.91,0.1,0.0896,5e-05,11.76115]
[1776814538081,40.83,75831.47,0.1,0.08874,5e-05,11.67477]
[1776814543115,40.83,75830.83,0.1,0.0887,5e-05,11.67001]
[1776814545051,40.83,75831.43,0.1,0.08873,5e-05,11.67305]
[1776814550164,40.82,75842.16,0.1,0.08929,5e-05,11.73005]
[1776814555200,40.82,75844.21,0.1,0.08939,5e-05,11.73968]
[1776814560235,40.82,75843.03,0.1,0.08931,5e-05,11.73166]
[1776814569298,40.81,75843.64,0.1,0.08931,5e-05,11.732]
[1776814574084,40.81,75843.06,0.1,0.08927,5e-05,11.72795]
[1776814574501,40.81,75856.09,0.1,0.08998,5e-05,11.79882]
[1776814574909,40.81,75856.09,0.1,0.08998,5e-05,11.79882]
[1776814574915,40.81,75856.09,0.1,0.08998,5e-05,11.79882]
[1776814574939,40.81,75856.09,0.1,0.08998,5e-05,11.79882]
[1776814574966,40.81,75856.09,0.1,0.08998,5e-05,11.79882]
[1776814575347,40.81,75856.09,0.1,0.08997,5e-05,11.7986]
[1776814580382,40.81,75854.76,0.1,0.08989,5e-05,11.78992]
[1776814585417,40.8,75853.18,0.1,0.08978,5e-05,11.77956]
[1776814590451,40.8,75852.38,0.1,0.08972,5e-05,11.77327]
[1776814595486,40.8,75852.0,0.1,0.08966,5e-05,11.76584]
[1776814599688,40.79,75852.35,0.1,0.08966,5e-05,11.76627]
[1776814600523,40.79,75852.44,0.1,0.08966,5e-05,11.76639]
[1776814601295,40.79,75852.44,0.1,0.08966,5e-05,11.76639]
[1776814601311,40.79,75852.44,0.1,0.08966,5e-05,11.76639]
[1776814601529,40.79,75854.54,0.1,0.08977,5e-05,11.77765]
[1776814603301,40.79,75854.98,0.1,0.08979,5e-05,11.77978]
[1776814603542,40.79,75855.41,0.1,0.08981,5e-05,11.78185]
[1776814607363,40.79,75856.43,0.1,0.08986,5e-05,11.78655]
[1776814607370,40.79,75856.43,0.1,0.08986,5e-05,11.78655]
[1776814607571,40.79,75856.43,0.1,0.08986,5e-05,11.78624]
[1776814609390,40.79,75856.68,0.1,0.08987,5e-05,11.7873]
[1776814609585,40.79,75856.67,0.1,0.08986,5e-05,11.78693]
[1776814611421,40.79,75856.75,0.1,0.08987,5e-05,11.78706]
[1776814611436,40.79,75856.75,0.1,0.08987,5e-05,11.78706]
[1776814611474,40.79,75856.75,0.1,0.08986,5e-05,11.78674]
[1776814613444,40.79,75856.75,0.1,0.08986,5e-05,11.78674]
[1776814613532,40.79,75856.31,0.1,0.08983,5e-05,11.7837]
[1776814615499,40.78,75856.91,0.1,0.08986,5e-05,11.78668]
[1776814615508,40.78,75856.91,0.1,0.08986,5e-05,11.78668]
[1776814616727,40.78,75859.08,0.1,0.08998,5e-05,11.79827]
[1776814616738,40.78,75859.08,0.1,0.08998,5e-05,11.79827]
[1776814616787,40.78,75859.08,0.1,0.08998,5e-05,11.79827]
[1776814617500,40.78,75859.08,0.1,0.08998,5e-05,11.79827]
[1776814617576,40.78,75860.55,0.1,0.09005,5e-05,11.80565]
[1776814619557,40.78,75864.85,0.1,0.09028,5e-05,11.82891]
[1776814619558,40.78,75864.85,0.1,0.09028,5e-05,11.82891]
[1776814619564,40.78,75864.85,0.1,0.09028,5e-05,11.82891]
[1776814619569,40.78,75864.85,0.1,0.09028,5e-05,11.82891]
[1776814620073,40.78,75863.96,0.1,0.09023,5e-05,11.82358]
[1776814622831,40.78,75863.42,0.1,0.09019,5e-05,11.81932]
[1776814623576,40.78,75863.42,0.1,0.09019,5e-05,11.81932]
[1776814623591,40.78,75863.42,0.1,0.09019,5e-05,11.81932]
[1776814623679,40.78,75862.29,0.1,0.09012,5e-05,11.81311]
[1776814623776,40.78,75855.32,0.1,0.08974,5e-05,11.77439]
[1776814625626,40.78,75855.32,0.1,0.08973,5e-05,11.77397]
[1776814626330,40.78,75855.29,0.1,0.08973,5e-05,11.77345]
[1776814627643,40.78,75855.59,0.1,0.08974,5e-05,11.77443]
[1776814627666,40.78,75855.59,0.1,0.08974,5e-05,11.77443]
[1776814627673,40.78,75855.59,0.1,0.08974,5e-05,11.77443]
[1776814629664,40.77,75859.89,0.1,0.08997,5e-05,11.79732]
[1776814629683,40.77,75859.89,0.1,0.08997,5e-05,11.79732]
[1776814629724,40.77,75859.89,0.1,0.08997,5e-05,11.79732]
[1776814629745,40.77,75859.89,0.1,0.08997,5e-05,11.79732]
[1776814629798,40.77,75861.73,0.1,0.09007,5e-05,11.80743]
[1776814631411,40.77,75861.73,0.1,0.09007,5e-05,11.80743]
[1776814631705,40.77,75862.32,0.1,0.09009,5e-05,11.80982]
[1776814631711,40.77,75862.32,0.1,0.09009,5e-05,11.80982]
[1776814632068,40.77,75862.53,0.1,0.0901,5e-05,11.81098]
[1776814633724,40.77,75862.45,0.1,0.09009,5e-05,11.80964]
[1776814633733,40.77,75862.45,0.1,0.09009,5e-05,11.80964]
[1776814633748,40.77,75862.45,0.1,0.09009,5e-05,11.80964]
[1776814635783,40.77,75861.34,0.1,0.09002,5e-05,11.80262]
[1776814635791,40.77,75861.34,0.1,0.09002,5e-05,11.80262]
[1776814637785,40.77,75860.22,0.1,0.08995,5e-05,11.79557]
[1776814637799,40.77,75860.22,0.1,0.08995,5e-05,11.79557]
[1776814642848,40.76,75858.55,0.1,0.08983,5e-05,11.78425]
[1776814643868,40.76,75858.55,0.1,0.08983,5e-05,11.78383]
[1776814643872,40.76,75858.55,0.1,0.08983,5e-05,11.78383]
[1776814643889,40.76,75856.72,0.1,0.08973,5e-05,11.77378]
[1776814645895,40.76,75856.72,0.1,0.08973,5e-05,11.77337]
[1776814646558,40.76,75854.44,0.1,0.08959,5e-05,11.76007]
[1776814649967,40.76,75847.97,0.1,0.08923,5e-05,11.72367]
[1776814649979,40.76,75847.97,0.1,0.08923,5e-05,11.72367]
[1776814651973,40.76,75850.22,0.1,0.08933,5e-05,11.73225]
[1776814651981,40.76,75850.22,0.1,0.08933,5e-05,11.73225]
[1776814652062,40.76,75850.32,0.1,0.08933,5e-05,11.73251]
[1776814654010,40.76,75850.32,0.1,0.08933,5e-05,11.73221]
[1776814654553,40.76,75850.44,0.1,0.08933,5e-05,11.73228]
[1776814658063,40.75,75850.19,0.1,0.0893,5e-05,11.73]
[1776814658075,40.75,75850.19,0.1,0.0893,5e-05,11.73]
[1776814662110,40.75,75850.13,0.1,0.08929,5e-05,11.7285]
[1776814662138,40.75,75850.13,0.1,0.08929,5e-05,11.7285]
[1776814662174,40.75,75853.31,0.1,0.08946,5e-05,11.74594]
[1776814664143,40.75,75853.31,0.1,0.08946,5e-05,11.74565]
[1776814664620,40.75,75860.04,0.1,0.08982,5e-05,11.7819]
[1776814666272,40.75,75860.02,0.1,0.08982,5e-05,11.78138]
[1776814666331,40.75,75860.02,0.1,0.08982,5e-05,11.78138]
[1776814666378,40.75,75860.02,0.1,0.08982,5e-05,11.78138]
[1776814666411,40.75,75860.02,0.1,0.08982,5e-05,11.78138]
[1776814666610,40.75,75860.02,0.1,0.08982,5e-05,11.78138]
[1776814666632,40.75,75860.02,0.1,0.08982,5e-05,11.78138]
[1776814666479,40.75,75863.48,0.1,0.09,5e-05,11.8004]
[1776814668336,40.75,75863.48,0.1,0.09,5e-05,11.79998]
[1776814668376,40.75,75863.48,0.1,0.09,5e-05,11.79998]
[1776814668472,40.75,75867.19,0.1,0.09019,5e-05,11.81942]
[1776814671262,40.74,75867.09,0.1,0.09018,5e-05,11.81785]
[1776814671271,40.74,75867.09,0.1,0.09018,5e-05,11.81785]
[1776814671347,40.74,75867.09,0.1,0.09018,5e-05,11.81785]
[1776814671402,40.74,75866.88,0.1,0.09016,5e-05,11.81618]
[1776814672282,40.74,75866.88,0.1,0.09016,5e-05,11.81618]
[1776814672355,40.74,75866.41,0.1,0.09013,5e-05,11.81308]
[1776814678061,40.74,75864.91,0.1,0.09002,5e-05,11.80232]
[1776814682458,40.74,75860.16,0.1,0.08975,5e-05,11.7748]
[1776814682560,40.74,75860.16,0.1,0.08975,5e-05,11.7748]
[1776814682575,40.73,75857.2,0.1,0.08958,5e-05,11.75766]
[1776814683301,40.73,75857.2,0.1,0.08958,5e-05,11.75766]
[1776814684409,40.73,75852.12,0.1,0.08929,5e-05,11.72937]
[1776814684423,40.73,75852.12,0.1,0.08929,5e-05,11.72937]
[1776814685466,40.73,75848.16,0.1,0.08908,5e-05,11.7073]
[1776814685557,40.73,75848.16,0.1,0.08908,5e-05,11.7073]
[1776814686412,40.73,75850.05,0.1,0.08918,5e-05,11.71736]
[1776814686486,40.73,75850.01,0.1,0.08917,5e-05,11.71682]
[1776814694173,40.73,75850.56,0.1,0.08918,5e-05,11.71757]
[1776814699214,40.72,75852.33,0.1,0.08926,5e-05,11.72566]
[1776814704245,40.72,75853.36,0.1,0.0893,5e-05,11.72969]
[1776814709280,40.72,75857.03,0.1,0.08948,5e-05,11.74808]
[1776814714316,40.71,75855.23,0.1,0.08934,5e-05,11.73289]
[1776814719615,40.71,75854.69,0.1,0.0893,5e-05,11.72885]
[1776814724943,40.71,75854.48,0.1,0.08926,5e-05,11.72517]
[1776814730428,40.7,75853.74,0.1,0.08919,5e-05,11.71848]
[1776814735463,40.7,75854.36,0.1,0.08921,5e-05,11.71995]
[1776814738141,40.7,75853.9,0.1,0.08917,5e-05,11.71665]
[1776814738697,40.7,75854.82,0.1,0.08922,5e-05,11.72131]
[1776814739042,40.7,75854.82,0.1,0.08922,5e-05,11.72131]
[1776814739051,40.7,75854.82,0.1,0.08922,5e-05,11.72131]
[1776814739492,40.7,75854.82,0.1,0.08922,5e-05,11.72092]
[1776814741091,40.7,75854.82,0.1,0.08922,5e-05,11.72092]
[1776814741716,40.69,75853.72,0.1,0.08915,5e-05,11.71408]
[1776814743115,40.69,75853.72,0.1,0.08914,5e-05,11.71368]
[1776814743123,40.69,75853.72,0.1,0.08914,5e-05,11.71368]
[1776814745131,40.69,75851.25,0.1,0.089,5e-05,11.69934]
[1776814745158,40.69,75851.25,0.1,0.089,5e-05,11.69934]
[1776814745533,40.69,75851.25,0.1,0.089,5e-05,11.69896]
[1776814747144,40.69,75851.25,0.1,0.089,5e-05,11.69896]
[1776814747697,40.69,75850.64,0.1,0.08896,5e-05,11.69488]
[1776814749171,40.69,75850.54,0.1,0.08895,5e-05,11.6942]
[1776814749205,40.69,75850.54,0.1,0.08895,5e-05,11.6942]
[1776814749562,40.69,75850.54,0.1,0.08895,5e-05,11.69407]
[1776814751206,40.69,75850.39,0.1,0.08894,5e-05,11.69311]
[1776814751673,40.69,75850.3,0.1,0.08893,5e-05,11.69248]
[1776814756767,40.69,75848.48,0.1,0.08882,5e-05,11.6807]
[1776814757288,40.69,75848.48,0.1,0.08882,5e-05,11.6807]
[1776814757293,40.69,75848.48,0.1,0.08882,5e-05,11.6807]
[1776814757301,40.69,75848.48,0.1,0.08882,5e-05,11.6807]
[1776814759308,40.68,75848.57,0.1,0.08881,5e-05,11.68051]
[1776814759327,40.68,75848.57,0.1,0.08881,5e-05,11.68051]
[1776814759631,40.68,75848.57,0.1,0.08881,5e-05,11.68017]
[1776814761299,40.68,75848.72,0.1,0.08881,5e-05,11.68065]
[1776814761646,40.68,75861.18,0.1,0.08949,5e-05,11.74899]
[1776814763396,40.68,75862.44,0.1,0.08956,5e-05,11.75557]
[1776814763659,40.68,75863.88,0.1,0.08963,5e-05,11.76313]
[1776814768695,40.68,75863.83,0.1,0.08962,5e-05,11.76194]
[1776814773731,40.68,75867.58,0.1,0.08979,5e-05,11.77814]
[1776814775166,40.68,75871.15,0.1,0.08999,5e-05,11.79759]
[1776814775479,40.68,75871.15,0.1,0.08999,5e-05,11.79759]
[1776814775874,40.68,75875.66,0.1,0.09023,6e-05,11.82222]
[1776814776132,40.68,75875.66,0.1,0.09023,6e-05,11.82222]
[1776814776571,40.68,75875.66,0.1,0.09023,6e-05,11.82222]
[1776814776647,40.68,75875.66,0.1,0.09023,6e-05,11.82222]
[1776814776754,40.68,75885.39,0.1,0.09077,6e-05,11.87565]
[1776814777760,40.68,75901.7,0.1,0.09167,6e-05,11.96557]
[1776814778083,40.68,75901.7,0.1,0.09167,6e-05,11.96557]
[1776814778136,40.68,75901.7,0.1,0.09167,6e-05,11.96557]
[1776814778561,40.68,75906.57,0.1,0.09194,6e-05,11.99211]
[1776814779385,40.68,75906.57,0.1,0.09194,6e-05,11.99211]
[1776814779392,40.68,75906.57,0.1,0.09194,6e-05,11.99211]
[1776814779413,40.68,75906.57,0.1,0.09194,6e-05,11.99211]
[1776814779705,40.68,75906.04,0.1,0.0919,6e-05,11.98867]
[1776814780456,40.68,75906.04,0.1,0.0919,6e-05,11.98867]
[1776814780501,40.68,75906.04,0.1,0.0919,6e-05,11.98867]
[1776814780558,40.67,75906.05,0.1,0.0919,6e-05,11.98823]
[1776814781590,40.67,75906.05,0.1,0.0919,6e-05,11.98823]
[1776814781637,40.67,75906.05,0.1,0.0919,6e-05,11.98823]
[1776814781667,40.67,75906.05,0.1,0.0919,6e-05,11.98823]
[1776814781736,40.67,75906.05,0.1,0.0919,6e-05,11.98823]
[1776814781676,40.67,75907.38,0.1,0.09197,6e-05,11.99511]
[1776814782810,40.67,75907.38,0.1,0.09197,6e-05,11.99511]
[1776814783094,40.67,75907.38,0.1,0.09197,6e-05,11.99511]
[1776814783392,40.67,75907.38,0.1,0.09197,6e-05,11.99511]
[1776814783493,40.67,75921.16,0.1,0.09273,6e-05,12.07118]
[1776814783875,40.67,75921.16,0.1,0.09273,6e-05,12.07118]
[1776814783919,40.67,75944.97,0.1,0.09407,6e-05,12.20348]
[1776814785697,40.67,75944.97,0.1,0.09407,6e-05,12.20348]
[1776814785706,40.67,75949.3,0.1,0.09431,6e-05,12.22732]
[1776814789659,40.67,75943.53,0.1,0.09398,6e-05,12.19478]
[1776814789695,40.67,75943.53,0.1,0.09398,6e-05,12.19478]
[1776814789717,40.67,75943.53,0.1,0.09398,6e-05,12.19478]
[1776814789701,40.67,75948.21,0.1,0.09425,6e-05,12.22071]
[1776814790273,40.67,75950.85,0.1,0.0944,6e-05,12.23549]
[1776814795282,40.67,75959.85,0.1,0.0949,6e-05,12.28511]
[1776814797830,40.67,75962.04,0.1,0.09502,6e-05,12.29696]
[1776814797880,40.67,75962.5,0.1,0.09505,6e-05,12.29932]
[1776814802056,40.67,75963.83,0.1,0.09511,6e-05,12.30613]
[1776814802370,40.67,75963.83,0.1,0.09511,6e-05,12.30613]
[1776814804372,40.67,75965.25,0.1,0.09519,6e-05,12.31367]
[1776814804707,40.67,75965.25,0.1,0.09519,6e-05,12.31367]
[1776814804419,40.66,75950.25,0.1,0.09433,6e-05,12.22938]
[1776814805691,40.66,75961.51,0.1,0.09497,6e-05,12.29225]
[1776814806932,40.66,75961.51,0.1,0.09497,6e-05,12.29225]
[1776814811980,40.66,75965.55,0.1,0.09519,6e-05,12.3139]
[1776814812010,40.66,75965.55,0.1,0.09519,6e-05,12.3139]
[1776814812774,40.66,75967.8,0.1,0.09532,6e-05,12.32611]
[1776814812926,40.66,75967.8,0.1,0.09532,6e-05,12.32611]
[1776814812989,40.66,75967.8,0.1,0.09532,6e-05,12.32611]
[1776814813089,40.66,75967.8,0.1,0.09532,6e-05,12.32611]
[1776814813091,40.66,75975.69,0.1,0.09577,6e-05,12.37045]
[1776814814012,40.66,75975.69,0.1,0.09577,6e-05,12.37045]
[1776814814080,40.66,75975.69,0.1,0.09577,6e-05,12.37045]
[1776814814179,40.66,75977.06,0.1,0.09585,6e-05,12.37792]
[1776814816826,40.66,75977.37,0.1,0.09586,6e-05,12.37907]
[1776814816907,40.66,75977.37,0.1,0.09586,6e-05,12.37907]
[1776814817389,40.66,75976.76,0.1,0.09582,6e-05,12.37532]
[1776814818193,40.66,75976.76,0.1,0.09582,6e-05,12.37532]
[1776814818369,40.66,75977.05,0.1,0.09583,6e-05,12.37665]
[1776814820115,40.66,75977.05,0.1,0.09583,6e-05,12.37634]
[1776814820183,40.66,75977.05,0.1,0.09583,6e-05,12.37634]
[1776814820422,40.66,75977.05,0.1,0.09583,6e-05,12.37634]
[1776814820480,40.66,75977.05,0.1,0.09583,6e-05,12.37634]
[1776814820506,40.66,75977.05,0.1,0.09583,6e-05,12.37634]
[1776814820604,40.66,75977.05,0.1,0.09583,6e-05,12.37634]
[1776814820690,40.66,75977.05,0.1,0.09583,6e-05,12.37634]
[1776814820786,40.66,75975.6,0.1,0.09574,6e-05,12.36757]
[1776814822142,40.66,75968.37,0.1,0.09532,6e-05,12.32663]
[1776814822150,40.66,75968.37,0.1,0.09532,6e-05,12.32663]
[1776814822185,40.66,75968.37,0.1,0.09532,6e-05,12.32663]
[1776814822760,40.66,75963.48,0.1,0.09504,6e-05,12.29894]
[1776814823170,40.66,75963.48,0.1,0.09504,6e-05,12.29894]
[1776814823262,40.66,75963.48,0.1,0.09504,6e-05,12.29894]
[1776814823299,40.66,75961.98,0.1,0.09495,6e-05,12.29052]
[1776814826187,40.66,75958.5,0.1,0.09475,6e-05,12.27047]
[1776814826237,40.66,75958.5,0.1,0.09475,6e-05,12.27047]
[1776814826662,40.65,75957.52,0.1,0.09469,6e-05,12.26482]
[1776814827664,40.65,75957.52,0.1,0.09469,6e-05,12.26482]
[1776814827797,40.65,75957.52,0.1,0.09469,6e-05,12.26482]
[1776814828131,40.65,75952.39,0.1,0.0944,6e-05,12.23594]
[1776814830255,40.65,75948.3,0.1,0.09416,6e-05,12.21294]
[1776814830340,40.65,75948.3,0.1,0.09416,6e-05,12.21294]
[1776814830394,40.65,75944.66,0.1,0.09396,6e-05,12.19251]
[1776814833168,40.65,75936.27,0.1,0.09346,6e-05,12.14199]
[1776814838203,40.65,75931.58,0.1,0.09319,6e-05,12.11523]
[1776814843237,40.65,75930.78,0.1,0.09313,6e-05,12.1093]
[1776814849281,40.65,75930.69,0.1,0.0931,6e-05,12.10695]
[1776814854314,40.65,75928.26,0.1,0.09296,6e-05,12.09294]
[1776814859350,40.65,75927.91,0.1,0.09294,6e-05,12.09075]
[1776814862183,40.64,75927.51,0.1,0.09291,6e-05,12.08754]
[1776814863712,40.64,75939.64,0.1,0.09358,6e-05,12.15476]
[1776814869424,40.64,75944.87,0.1,0.09387,6e-05,12.18322]
[1776814874526,40.64,75949.31,0.1,0.09412,6e-05,12.20758]
[1776814880502,40.64,75954.51,0.1,0.0944,6e-05,12.23556]
[1776814885536,40.64,75956.62,0.1,0.09452,6e-05,12.24656]
[1776814890571,40.64,75953.06,0.1,0.09431,6e-05,12.22595]
[1776814895606,40.63,75951.9,0.1,0.09421,6e-05,12.21533]
[1776814900646,40.63,75951.97,0.1,0.09421,6e-05,12.21525]
[1776814905677,40.63,75951.95,0.1,0.0942,6e-05,12.21469]
[1776814910712,40.63,75951.48,0.1,0.09417,6e-05,12.21162]
[1776814912109,40.63,75952.31,0.1,0.09422,6e-05,12.21618]
[1776814913760,40.63,75932.88,0.1,0.09311,6e-05,12.10685]
[1776814918768,40.63,75925.46,0.1,0.09268,6e-05,12.06451]
[1776814921443,40.63,75924.34,0.1,0.09262,6e-05,12.05794]
[1776814923367,40.63,75917.28,0.1,0.09222,6e-05,12.01839]
[1776814923803,40.63,75916.23,0.1,0.09216,6e-05,12.01246]
[1776814928839,40.63,75915.56,0.1,0.09212,6e-05,12.00839]
[1776814933873,40.63,75922.88,0.1,0.09252,6e-05,12.04871]
[1776814938908,40.62,75921.64,0.1,0.09245,6e-05,12.04125]
[1776814942304,40.62,75925.56,0.1,0.09266,6e-05,12.0627]
[1776814942936,40.62,75927.77,0.1,0.09279,6e-05,12.07488]
[1776814943945,40.62,75941.77,0.1,0.09357,6e-05,12.15283]
[1776814949585,40.62,75934.36,0.1,0.09314,6e-05,12.11039]
[1776814951639,40.62,75931.51,0.1,0.09298,6e-05,12.09408]
[1776814951809,40.62,75931.51,0.1,0.09298,6e-05,12.09408]
[1776814951854,40.62,75931.51,0.1,0.09298,6e-05,12.09408]
[1776814951941,40.62,75931.57,0.1,0.09296,6e-05,12.0907]
[1776814951993,40.62,75931.57,0.1,0.09296,6e-05,12.0907]
[1776814952662,40.62,75931.57,0.1,0.09296,6e-05,12.0907]
[1776814952768,40.62,75987.98,0.1,0.09617,6e-05,12.40677]
[1776814954338,40.62,75987.98,0.1,0.09617,6e-05,12.40677]
[1776814954537,40.62,75987.98,0.1,0.09617,6e-05,12.40677]
[1776814954666,40.62,75987.98,0.1,0.09617,6e-05,12.40677]
[1776814954869,40.62,75987.98,0.1,0.09617,6e-05,12.40677]
[1776814954899,40.62,76077.37,0.1,0.10142,6e-05,12.9141]
[1776814955353,40.62,76077.37,0.1,0.10142,6e-05,12.9141]
[1776814956171,40.62,76070.34,0.1,0.101,6e-05,12.87385]
[1776814956335,40.62,76070.34,0.1,0.101,6e-05,12.87385]
[1776814956690,40.62,76070.34,0.1,0.101,6e-05,12.87385]
[1776814956830,40.62,76070.34,0.1,0.101,6e-05,12.87385]
[1776814956934,40.62,76069.7,0.1,0.10096,6e-05,12.87]
[1776814957028,40.62,76069.7,0.1,0.10096,6e-05,12.87]
[1776814957049,40.62,76069.7,0.1,0.10096,6e-05,12.87]
[1776814957171,40.62,76069.7,0.1,0.10096,6e-05,12.87]
[1776814957201,40.62,76069.7,0.1,0.10096,6e-05,12.87]
[1776814957341,40.62,76069.7,0.1,0.10096,6e-05,12.87]
[1776814957410,40.62,76069.7,0.1,0.10096,6e-05,12.87]
[1776814957495,40.62,76069.7,0.1,0.10096,6e-05,12.87]
[1776814957584,40.62,76069.7,0.1,0.10096,6e-05,12.87]
[1776814959079,40.62,76047.36,0.1,0.09963,6e-05,12.74258]
[1776814961654,40.62,76041.44,0.1,0.09929,6e-05,12.70904]
[1776814962584,40.62,76030.82,0.1,0.09866,6e-05,12.64899]
[1776814964836,40.62,76030.85,0.1,0.09867,6e-05,12.64907]
[1776814964839,40.62,76030.85,0.1,0.09867,6e-05,12.64907]
[1776814964927,40.62,76030.85,0.1,0.09867,6e-05,12.64907]
[1776814964963,40.62,76015.21,0.1,0.09775,6e-05,12.56038]
[1776814966012,40.62,76015.21,0.1,0.09775,6e-05,12.56038]
[1776814966015,40.62,76015.21,0.1,0.09775,6e-05,12.56038]
[1776814966160,40.62,76015.21,0.1,0.09775,6e-05,12.56038]
[1776814966224,40.62,76015.21,0.1,0.09775,6e-05,12.56038]
[1776814966277,40.62,76015.21,0.1,0.09775,6e-05,12.56038]
[1776814966325,40.62,76001.43,0.1,0.09695,6e-05,12.48255]
[1776814967210,40.62,76001.43,0.1,0.09695,6e-05,12.48255]
[1776814967246,40.62,76001.43,0.1,0.09695,6e-05,12.48255]
[1776814967335,40.62,76001.43,0.1,0.09695,6e-05,12.48255]
[1776814967395,40.62,76001.43,0.1,0.09695,6e-05,12.48255]
[1776814967694,40.62,76001.43,0.1,0.09695,6e-05,12.48255]
[1776814967706,40.62,76001.43,0.1,0.09695,6e-05,12.48255]
[1776814967850,40.62,76001.43,0.1,0.09695,6e-05,12.48255]
[1776814967928,40.62,76003.88,0.1,0.0971,6e-05,12.49673]
[1776814968470,40.62,76003.88,0.1,0.0971,6e-05,12.49673]
[1776814968490,40.62,76003.88,0.1,0.0971,6e-05,12.49673]
[1776814968526,40.62,76003.88,0.1,0.0971,6e-05,12.49673]
[1776814968550,40.62,76003.88,0.1,0.0971,6e-05,12.49673]
[1776814968556,40.62,76016.31,0.1,0.09782,6e-05,12.56709]
[1776814969763,40.62,76016.31,0.1,0.09782,6e-05,12.56709]
[1776814969773,40.62,76016.31,0.1,0.09782,6e-05,12.56709]
[1776814969776,40.62,76016.31,0.1,0.09782,6e-05,12.56709]
[1776814969838,40.62,76016.31,0.1,0.09782,6e-05,12.56709]
[1776814969944,40.62,76016.31,0.1,0.09782,6e-05,12.56709]
[1776814969967,40.62,76019.8,0.1,0.09803,6e-05,12.58707]
[1776814970918,40.62,76019.8,0.1,0.09803,6e-05,12.58707]
[1776814970930,40.62,76019.8,0.1,0.09803,6e-05,12.58707]
[1776814970984,40.62,76019.8,0.1,0.09803,6e-05,12.58707]
[1776814970952,40.62,76020.19,0.1,0.09805,6e-05,12.5893]
[1776814972016,40.62,76020.19,0.1,0.09805,6e-05,12.5893]
[1776814972977,40.62,76019.2,0.1,0.09799,6e-05,12.5837]
[1776814975589,40.62,76020.34,0.1,0.09806,6e-05,12.59017]
[1776814976031,40.62,76018.69,0.1,0.09796,6e-05,12.58081]
[1776814976422,40.62,76018.69,0.1,0.09796,6e-05,12.58081]
[1776814976432,40.62,76018.69,0.1,0.09796,6e-05,12.58081]
[1776814976441,40.62,76011.84,0.1,0.09756,6e-05,12.542]
[1776814978180,40.62,76011.84,0.1,0.09756,6e-05,12.54197]
[1776814978239,40.62,76011.84,0.1,0.09756,6e-05,12.54197]
[1776814978304,40.62,75999.81,0.1,0.09686,6e-05,12.47399]
[1776814980127,40.62,76001.48,0.1,0.09696,6e-05,12.4837]
[1776814980136,40.62,76001.48,0.1,0.09696,6e-05,12.4837]
[1776814980177,40.62,76001.48,0.1,0.09696,6e-05,12.4837]
[1776814980278,40.62,76000.77,0.1,0.09692,6e-05,12.47969]
[1776814981781,40.62,76000.77,0.1,0.09692,6e-05,12.47969]
[1776814981873,40.62,76000.77,0.1,0.09692,6e-05,12.47969]
[1776814981942,40.62,76000.77,0.1,0.09692,6e-05,12.47969]
[1776814981993,40.62,75997.77,0.1,0.09675,6e-05,12.463]
[1776814982101,40.62,75997.77,0.1,0.09675,6e-05,12.463]
[1776814982725,40.62,76009.84,0.1,0.09745,6e-05,12.53137]
[1776814983738,40.62,76020.57,0.1,0.09808,6e-05,12.59219]
[1776814984192,40.62,76020.57,0.1,0.09808,6e-05,12.59219]
[1776814984306,40.62,76019.48,0.1,0.09801,6e-05,12.58601]
[1776814989563,40.62,76017.82,0.1,0.09792,6e-05,12.57638]
[1776814992951,40.62,76015.33,0.1,0.09777,6e-05,12.56217]
[1776814993022,40.62,76015.66,0.1,0.09779,6e-05,12.56396]
[1776814993060,40.62,76015.66,0.1,0.09779,6e-05,12.56396]
[1776814993157,40.62,76015.66,0.1,0.09779,6e-05,12.56396]
[1776814993328,40.62,76015.63,0.1,0.09779,6e-05,12.56379]
[1776814994264,40.62,76015.63,0.1,0.09779,6e-05,12.56379]
[1776814994314,40.62,76015.63,0.1,0.09779,6e-05,12.56379]
[1776814994370,40.62,75993.19,0.1,0.09648,6e-05,12.43686]
[1776814995926,40.62,75993.19,0.1,0.09648,6e-05,12.43686]
[1776815000188,40.62,75993.04,0.1,0.09646,6e-05,12.43475]
[1776815000219,40.62,75993.04,0.1,0.09646,6e-05,12.43475]
[1776815000367,40.62,75993.89,0.1,0.0965,6e-05,12.43926]
[1776815002451,40.62,76002.34,0.1,0.097,6e-05,12.48704]
[1776815002461,40.62,76002.34,0.1,0.097,6e-05,12.48704]
[1776815002537,40.62,76002.34,0.1,0.097,6e-05,12.48704]
[1776815002858,40.62,76002.34,0.1,0.097,6e-05,12.48704]
[1776815002869,40.62,76007.93,0.1,0.09732,6e-05,12.5186]
[1776815004195,40.62,76007.93,0.1,0.09732,6e-05,12.5186]
[1776815005003,40.62,76020.08,0.1,0.09803,6e-05,12.58735]
[1776815007989,40.62,76030.49,0.1,0.09863,6e-05,12.64612]
[1776815013264,40.62,76027.71,0.1,0.09844,6e-05,12.62593]
[1776815018323,40.61,76030.55,0.1,0.0986,6e-05,12.64137]
[1776815022081,40.61,76040.73,0.1,0.09919,6e-05,12.69853]
[1776815027287,40.61,76046.43,0.1,0.09951,6e-05,12.72965]
[1776815032308,40.61,76051.56,0.1,0.0998,6e-05,12.75732]
[1776815037407,40.6,76049.87,0.1,0.09968,6e-05,12.74608]
[1776815042455,40.6,76047.01,0.1,0.0995,6e-05,12.72828]
[1776815047733,40.6,76047.84,0.1,0.09953,6e-05,12.73159]
[1776815048014,40.6,76062.43,0.1,0.1004,6e-05,12.8149]
[1776815048888,40.6,76062.43,0.1,0.1004,6e-05,12.8149]
[1776815048913,40.6,76062.43,0.1,0.1004,6e-05,12.8149]
[1776815048926,40.6,76062.43,0.1,0.1004,6e-05,12.8149]
[1776815049055,40.6,76062.43,0.1,0.1004,6e-05,12.8149]
[1776815048989,40.6,76067.42,0.1,0.10069,6e-05,12.84344]
[1776815049321,40.6,76067.42,0.1,0.10069,6e-05,12.84344]
[1776815049428,40.6,76067.42,0.1,0.10069,6e-05,12.84344]
[1776815049719,40.6,76067.42,0.1,0.10069,6e-05,12.84342]
[1776815050495,40.6,76067.42,0.1,0.10069,6e-05,12.84342]
[1776815050506,40.6,76067.42,0.1,0.10069,6e-05,12.84342]
[1776815050508,40.6,76067.42,0.1,0.10069,6e-05,12.84342]
[1776815050561,40.6,76067.42,0.1,0.10069,6e-05,12.84342]
[1776815050726,40.6,76073.56,0.1,0.10106,6e-05,12.87849]
[1776815051587,40.6,76073.56,0.1,0.10106,6e-05,12.87849]
[1776815051637,40.6,76073.56,0.1,0.10106,6e-05,12.87849]
[1776815051733,40.6,76075.69,0.1,0.10119,6e-05,12.89059]
[1776815053141,40.6,76074.62,0.1,0.10112,6e-05,12.88446]
[1776815053176,40.6,76074.62,0.1,0.10112,6e-05,12.88446]
[1776815053226,40.6,76074.62,0.1,0.10112,6e-05,12.88446]
[1776815053234,40.6,76074.62,0.1,0.10112,6e-05,12.88446]
[1776815053262,40.6,76074.62,0.1,0.10112,6e-05,12.88446]
[1776815054071,40.6,76069.78,0.1,0.10083,6e-05,12.85664]
[1776815054283,40.6,76069.78,0.1,0.10083,6e-05,12.85664]
[1776815054331,40.6,76069.78,0.1,0.10083,6e-05,12.85664]
[1776815054388,40.6,76069.78,0.1,0.10083,6e-05,12.85664]
[1776815054424,40.6,76069.78,0.1,0.10083,6e-05,12.85664]
[1776815055267,40.6,76069.78,0.1,0.10083,6e-05,12.8566]
[1776815055274,40.6,76069.78,0.1,0.10083,6e-05,12.8566]
[1776815055334,40.6,76069.78,0.1,0.10083,6e-05,12.8566]
[1776815055362,40.6,76069.78,0.1,0.10083,6e-05,12.8566]
[1776815055761,40.6,76067.5,0.1,0.1007,6e-05,12.84367]
[1776815057229,40.6,76067.57,0.1,0.1007,6e-05,12.8442]
[1776815057238,40.6,76067.57,0.1,0.1007,6e-05,12.8442]
[1776815057963,40.6,76068.61,0.1,0.10077,6e-05,12.85027]
[1776815059273,40.6,76068.02,0.1,0.10073,6e-05,12.84701]
[1776815059283,40.6,76068.02,0.1,0.10073,6e-05,12.84701]
[1776815062494,40.6,76069.13,0.1,0.1008,6e-05,12.85373]
[1776815062497,40.6,76069.13,0.1,0.1008,6e-05,12.85373]
[1776815062507,40.6,76069.13,0.1,0.1008,6e-05,12.85373]
[1776815062607,40.6,76069.13,0.1,0.1008,6e-05,12.85373]
[1776815062810,40.6,76069.13,0.1,0.1008,6e-05,12.85385]
[1776815067845,40.6,76066.91,0.1,0.10066,6e-05,12.84016]
[1776815071873,40.6,76055.74,0.1,0.09996,6e-05,12.77169]
[1776815076974,40.59,76058.13,0.1,0.10009,6e-05,12.78394]
[1776815082565,40.59,76060.64,0.1,0.10021,6e-05,12.79618]
[1776815082664,40.59,76060.64,0.1,0.10021,6e-05,12.79618]
[1776815087659,40.59,76069.0,0.1,0.1007,6e-05,12.84243]
[1776815087985,40.59,76076.96,0.1,0.10117,6e-05,12.88794]
[1776815093021,40.59,76077.66,0.1,0.10121,6e-05,12.89173]
[1776815098058,40.59,76079.23,0.1,0.10131,6e-05,12.90081]
[1776815100884,40.59,76078.35,0.1,0.10125,6e-05,12.89554]
[1776815101821,40.59,76074.71,0.1,0.10103,6e-05,12.87461]
[1776815102085,40.59,76067.58,0.1,0.1006,6e-05,12.83345]
[1776815105106,40.59,76079.35,0.1,0.1013,6e-05,12.90063]
[1776815105684,40.59,76079.35,0.1,0.1013,6e-05,12.90063]
[1776815106113,40.59,76081.33,0.1,0.10142,6e-05,12.91186]
[1776815106799,40.59,76081.33,0.1,0.10142,6e-05,12.91186]
[1776815107121,40.59,76083.83,0.1,0.10157,6e-05,12.92625]
[1776815108127,40.59,76096.46,0.1,0.10233,6e-05,12.99884]
[1776815109417,40.59,76104.63,0.1,0.10283,6e-05,13.04583]
[1776815109484,40.59,76104.63,0.1,0.10283,6e-05,13.04583]
[1776815109532,40.59,76104.63,0.1,0.10283,6e-05,13.04583]
[1776815109562,40.59,76104.63,0.1,0.10283,6e-05,13.04583]
[1776815109583,40.59,76104.63,0.1,0.10283,6e-05,13.04583]
[1776815109914,40.59,76104.63,0.1,0.10283,6e-05,13.04583]
[1776815109980,40.59,76104.63,0.1,0.10283,6e-05,13.04583]
[1776815110141,40.59,76107.94,0.1,0.10303,6e-05,13.06486]
[1776815110511,40.59,76107.94,0.1,0.10303,6e-05,13.06486]
[1776815110612,40.59,76107.94,0.1,0.10303,6e-05,13.06486]
[1776815110621,40.59,76107.85,0.1,0.10302,6e-05,13.06434]
[1776815111353,40.59,76107.85,0.1,0.10302,6e-05,13.06434]
[1776815111449,40.59,76107.85,0.1,0.10302,6e-05,13.06434]
[1776815111570,40.59,76107.85,0.1,0.10302,6e-05,13.06434]
[1776815111634,40.59,76114.85,0.1,0.10345,6e-05,13.10466]
[1776815112871,40.59,76114.85,0.1,0.10345,6e-05,13.10466]
[1776815112890,40.58,76127.94,0.1,0.10424,6e-05,13.17995]
[1776815114190,40.58,76123.09,0.1,0.10395,6e-05,13.15194]
[1776815114441,40.58,76123.09,0.1,0.10395,6e-05,13.15194]
[1776815114466,40.58,76123.09,0.1,0.10395,6e-05,13.15194]
[1776815114526,40.58,76123.09,0.1,0.10395,6e-05,13.15194]
[1776815114542,40.58,76124.91,0.1,0.10405,6e-05,13.1623]
[1776815115617,40.58,76124.91,0.1,0.10405,6e-05,13.1623]
[1776815115630,40.58,76124.91,0.1,0.10405,6e-05,13.1623]
[1776815115673,40.58,76124.91,0.1,0.10405,6e-05,13.1623]
[1776815115805,40.58,76124.91,0.1,0.10405,6e-05,13.1623]
[1776815115853,40.58,76124.91,0.1,0.10405,6e-05,13.1623]
[1776815115906,40.58,76131.21,0.1,0.10444,6e-05,13.19833]
[1776815116750,40.58,76131.21,0.1,0.10444,6e-05,13.19833]
[1776815116811,40.58,76131.21,0.1,0.10444,6e-05,13.19833]
[1776815116851,40.58,76136.76,0.1,0.10477,6e-05,13.23019]
[1776815117192,40.58,76136.76,0.1,0.10477,6e-05,13.23019]
[1776815117238,40.58,76136.76,0.1,0.10477,6e-05,13.23019]
[1776815117909,40.58,76136.76,0.1,0.10477,6e-05,13.23019]
[1776815117995,40.58,76136.76,0.1,0.10477,6e-05,13.23019]
[1776815118092,40.58,76138.48,0.1,0.10488,6e-05,13.23989]
[1776815118598,40.58,76138.48,0.1,0.10488,6e-05,13.23989]
[1776815118652,40.58,76138.48,0.1,0.10488,6e-05,13.23989]
[1776815118753,40.58,76133.79,0.1,0.10459,6e-05,13.21275]
[1776815119208,40.58,76133.79,0.1,0.10459,6e-05,13.21275]
[1776815119252,40.58,76133.79,0.1,0.10459,6e-05,13.21275]
[1776815119942,40.58,76133.79,0.1,0.10459,6e-05,13.21275]
[1776815119950,40.58,76133.79,0.1,0.10459,6e-05,13.21275]
[1776815119999,40.58,76133.79,0.1,0.10459,6e-05,13.21275]
[1776815120002,40.58,76133.68,0.1,0.10458,6e-05,13.21169]
[1776815120362,40.58,76133.68,0.1,0.10458,6e-05,13.21169]
[1776815120406,40.58,76133.68,0.1,0.10458,6e-05,13.21169]
[1776815121099,40.58,76133.68,0.1,0.10458,6e-05,13.21169]
[1776815121139,40.58,76133.68,0.1,0.10458,6e-05,13.21169]
[1776815120420,40.58,76136.4,0.1,0.10474,6e-05,13.22742]
[1776815121560,40.58,76136.4,0.1,0.10474,6e-05,13.22742]
[1776815121568,40.58,76136.4,0.1,0.10474,6e-05,13.22742]
[1776815121571,40.58,76136.4,0.1,0.10474,6e-05,13.22742]
[1776815121614,40.58,76136.4,0.1,0.10474,6e-05,13.22742]
[1776815121619,40.58,76138.28,0.1,0.10486,6e-05,13.23808]
[1776815122778,40.58,76138.28,0.1,0.10486,6e-05,13.23808]
[1776815122810,40.58,76138.28,0.1,0.10486,6e-05,13.23808]
[1776815122879,40.58,76137.13,0.1,0.10478,6e-05,13.23095]
[1776815123869,40.58,76137.13,0.1,0.10478,6e-05,13.23095]
[1776815123878,40.58,76137.13,0.1,0.10478,6e-05,13.23095]
[1776815123881,40.58,76137.13,0.1,0.10478,6e-05,13.23095]
[1776815123902,40.58,76137.13,0.1,0.10478,6e-05,13.23095]
[1776815123934,40.58,76137.13,0.1,0.10478,6e-05,13.23095]
[1776815124033,40.58,76136.47,0.1,0.10474,6e-05,13.22691]
[1776815125129,40.58,76136.47,0.1,0.10474,6e-05,13.22691]
[1776815125183,40.58,76136.47,0.1,0.10474,6e-05,13.22691]
[1776815126132,40.58,76144.73,0.1,0.10525,6e-05,13.27484]
[1776815126285,40.58,76144.73,0.1,0.10525,6e-05,13.27484]
[1776815126298,40.58,76144.73,0.1,0.10525,6e-05,13.27484]
[1776815126342,40.58,76144.73,0.1,0.10525,6e-05,13.27484]
[1776815126445,40.58,76145.27,0.1,0.10528,6e-05,13.27797]
[1776815127866,40.58,76145.27,0.1,0.10528,6e-05,13.27797]
[1776815127871,40.58,76145.27,0.1,0.10528,6e-05,13.27797]
[1776815128069,40.58,76143.67,0.1,0.10518,6e-05,13.26875]
[1776815133068,40.58,76144.11,0.1,0.10519,6e-05,13.26803]
[1776815133541,40.58,76144.48,0.1,0.10521,6e-05,13.27017]
[1776815133985,40.58,76144.48,0.1,0.10521,6e-05,13.27017]
[1776815134081,40.58,76207.66,0.1,0.10915,6e-05,13.63809]
[1776815134603,40.58,76207.66,0.1,0.10915,6e-05,13.63809]
[1776815134705,40.58,76237.65,0.1,0.11106,6e-05,13.81395]
[1776815135861,40.58,76237.65,0.1,0.11106,6e-05,13.81395]
[1776815136271,40.58,76230.83,0.1,0.11063,6e-05,13.77405]
[1776815136364,40.58,76223.31,0.1,0.11014,6e-05,13.72974]
[1776815137416,40.58,76223.31,0.1,0.11014,6e-05,13.72974]
[1776815137461,40.58,76223.31,0.1,0.11014,6e-05,13.72974]
[1776815137470,40.58,76223.31,0.1,0.11014,6e-05,13.72974]
[1776815137763,40.58,76220.38,0.1,0.10998,6e-05,13.71442]
[1776815138408,40.58,76220.38,0.1,0.10998,6e-05,13.71442]
[1776815138906,40.58,76220.38,0.1,0.10998,6e-05,13.71442]
[1776815138925,40.58,76220.38,0.1,0.10998,6e-05,13.71442]
[1776815138948,40.58,76220.38,0.1,0.10998,6e-05,13.71442]
[1776815138961,40.58,76214.61,0.1,0.10961,6e-05,13.68044]
[1776815139871,40.58,76214.61,0.1,0.10961,6e-05,13.68044]
[1776815139919,40.58,76214.61,0.1,0.10961,6e-05,13.68044]
[1776815140020,40.58,76211.08,0.1,0.10939,6e-05,13.65969]
[1776815140375,40.58,76211.08,0.1,0.10939,6e-05,13.65969]
[1776815140430,40.58,76211.08,0.1,0.10939,6e-05,13.65969]
[1776815140900,40.58,76210.13,0.1,0.10933,6e-05,13.65413]
[1776815141241,40.58,76210.13,0.1,0.10933,6e-05,13.65413]
[1776815141489,40.58,76210.13,0.1,0.10933,6e-05,13.65413]
[1776815141573,40.58,76210.13,0.1,0.10933,6e-05,13.65413]
[1776815141590,40.58,76223.55,0.1,0.11018,6e-05,13.73272]
[1776815142580,40.58,76223.55,0.1,0.11018,6e-05,13.73272]
[1776815142636,40.58,76223.55,0.1,0.11018,6e-05,13.73272]
[1776815142727,40.58,76223.55,0.1,0.11018,6e-05,13.73272]
[1776815142755,40.58,76223.55,0.1,0.11018,6e-05,13.73272]
[1776815142786,40.58,76221.52,0.1,0.11005,6e-05,13.72086]
[1776815143777,40.58,76221.52,0.1,0.11005,6e-05,13.72086]
[1776815143800,40.58,76221.52,0.1,0.11005,6e-05,13.72086]
[1776815143830,40.58,76221.52,0.1,0.11005,6e-05,13.72086]
[1776815143860,40.58,76221.52,0.1,0.11005,6e-05,13.72086]
[1776815143867,40.58,76224.95,0.1,0.11027,6e-05,13.74094]
[1776815145037,40.58,76224.95,0.1,0.11027,6e-05,13.74094]
[1776815145048,40.58,76224.95,0.1,0.11027,6e-05,13.74094]
[1776815145050,40.58,76224.95,0.1,0.11027,6e-05,13.74094]
[1776815145085,40.58,76224.95,0.1,0.11027,6e-05,13.74094]
[1776815145096,40.58,76226.39,0.1,0.11036,6e-05,13.74929]
[1776815146382,40.58,76226.39,0.1,0.11036,6e-05,13.74929]
[1776815146434,40.58,76226.39,0.1,0.11036,6e-05,13.74929]
[1776815146535,40.58,76219.24,0.1,0.1099,6e-05,13.70724]
[1776815147580,40.58,76219.24,0.1,0.1099,6e-05,13.70724]
[1776815147595,40.58,76219.24,0.1,0.1099,6e-05,13.70724]
[1776815147638,40.58,76219.24,0.1,0.1099,6e-05,13.70724]
[1776815147842,40.58,76214.04,0.1,0.10957,6e-05,13.67667]
[1776815148733,40.58,76214.04,0.1,0.10957,6e-05,13.67667]
[1776815148782,40.58,76214.04,0.1,0.10957,6e-05,13.67667]
[1776815148877,40.58,76208.36,0.1,0.10921,6e-05,13.64332]
[1776815149993,40.58,76208.36,0.1,0.10921,6e-05,13.64332]
[1776815150063,40.58,76208.36,0.1,0.10921,6e-05,13.64332]
[1776815150158,40.58,76202.58,0.1,0.10884,6e-05,13.6095]
[1776815150724,40.58,76202.58,0.1,0.10884,6e-05,13.6095]
[1776815150730,40.58,76202.58,0.1,0.10884,6e-05,13.6095]
[1776815150829,40.58,76202.58,0.1,0.10884,6e-05,13.6095]
[1776815150928,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815151258,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815151311,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815151437,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815152387,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815152418,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815152624,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815152636,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815152691,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815153092,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815153178,40.58,76202.35,0.1,0.10883,6e-05,13.60822]
[1776815153134,40.58,76201.59,0.1,0.10879,6e-05,13.60394]
[1776815153947,40.58,76215.47,0.1,0.10966,6e-05,13.68525]
[1776815156157,40.58,76225.78,0.1,0.11032,6e-05,13.74573]
[1776815157462,40.58,76226.9,0.1,0.11039,6e-05,13.7523]
[1776815157468,40.58,76226.9,0.1,0.11039,6e-05,13.7523]
[1776815157470,40.58,76226.9,0.1,0.11039,6e-05,13.7523]
[1776815157540,40.58,76226.9,0.1,0.11039,6e-05,13.7523]
[1776815157616,40.58,76234.18,0.1,0.11085,6e-05,13.79501]
[1776815161999,40.59,76230.06,0.1,0.1106,6e-05,13.77149]
[1776815162215,40.59,76236.73,0.1,0.11102,6e-05,13.81067]
[1776815162542,40.59,76236.73,0.1,0.11102,6e-05,13.81067]
[1776815163173,40.59,76277.91,0.1,0.11368,6e-05,14.05356]
[1776815163288,40.59,76277.91,0.1,0.11368,6e-05,14.05356]
[1776815163849,40.59,76277.91,0.1,0.11368,6e-05,14.05356]
[1776815163858,40.59,76292.56,0.1,0.11464,7e-05,14.14038]
[1776815164635,40.59,76292.56,0.1,0.11464,7e-05,14.14038]
[1776815164648,40.59,76292.56,0.1,0.11464,7e-05,14.14038]
[1776815164994,40.59,76292.56,0.1,0.11464,7e-05,14.14038]
[1776815165094,40.58,76286.71,0.1,0.11425,7e-05,14.10521]
[1776815165977,40.58,76286.71,0.1,0.11425,7e-05,14.10521]
[1776815168760,40.59,76273.18,0.1,0.11341,6e-05,14.02866]
[1776815168936,40.59,76273.18,0.1,0.11341,6e-05,14.02866]
[1776815169143,40.59,76273.39,0.1,0.11343,6e-05,14.03066]
[1776815171208,40.59,76283.22,0.1,0.11407,7e-05,14.0892]
[1776815171577,40.59,76283.22,0.1,0.11407,7e-05,14.0892]
[1776815171598,40.59,76283.22,0.1,0.11407,7e-05,14.0892]
[1776815171665,40.59,76283.22,0.1,0.11407,7e-05,14.0892]
[1776815171905,40.59,76283.66,0.1,0.1141,7e-05,14.09181]
[1776815172977,40.59,76283.66,0.1,0.1141,7e-05,14.09181]
[1776815172985,40.59,76283.66,0.1,0.1141,7e-05,14.09181]
[1776815173125,40.59,76283.66,0.1,0.1141,7e-05,14.09181]
[1776815173203,40.59,76287.4,0.1,0.11435,7e-05,14.11397]
[1776815173810,40.59,76287.4,0.1,0.11435,7e-05,14.11397]
[1776815175012,40.59,76288.24,0.1,0.1144,7e-05,14.11892]
[1776815175024,40.59,76288.24,0.1,0.1144,7e-05,14.11892]
[1776815175120,40.59,76288.24,0.1,0.1144,7e-05,14.11892]
[1776815175125,40.59,76287.38,0.1,0.11435,7e-05,14.1138]
[1776815175704,40.59,76287.38,0.1,0.11435,7e-05,14.1138]
[1776815175822,40.59,76287.38,0.1,0.11435,7e-05,14.1138]
[1776815175923,40.59,76288.02,0.1,0.11439,7e-05,14.11759]
[1776815179637,40.59,76278.14,0.1,0.11374,6e-05,14.0591]
[1776815181904,40.59,76278.07,0.1,0.11374,6e-05,14.05873]
[1776815181922,40.59,76278.07,0.1,0.11374,6e-05,14.05873]
[1776815182070,40.59,76278.07,0.1,0.11374,6e-05,14.05873]
[1776815182184,40.59,76284.46,0.1,0.11416,7e-05,14.09658]
[1776815182417,40.59,76284.46,0.1,0.11416,7e-05,14.09658]
[1776815182602,40.59,76284.46,0.1,0.11416,7e-05,14.09658]
[1776815182666,40.59,76286.23,0.1,0.11427,7e-05,14.10708]
[1776815184129,40.59,76286.23,0.1,0.11427,7e-05,14.10708]
[1776815184177,40.59,76331.28,0.1,0.11723,7e-05,14.37431]
[1776815184441,40.59,76331.28,0.1,0.11723,7e-05,14.37431]
[1776815184454,40.59,76331.28,0.1,0.11723,7e-05,14.37431]
[1776815184541,40.59,76331.28,0.1,0.11723,7e-05,14.37431]
[1776815184723,40.59,76331.28,0.1,0.11723,7e-05,14.37431]
[1776815184816,40.59,76334.99,0.1,0.11748,7e-05,14.39641]
[1776815185789,40.59,76334.99,0.1,0.11748,7e-05,14.39641]
[1776815186112,40.59,76334.99,0.1,0.11748,7e-05,14.39641]
[1776815186386,40.59,76329.58,0.1,0.11712,7e-05,14.36423]
[1776815186443,40.59,76329.58,0.1,0.11712,7e-05,14.36423]
[1776815186449,40.59,76329.58,0.1,0.11712,7e-05,14.36423]
[1776815186531,40.59,76329.58,0.1,0.11712,7e-05,14.36423]
[1776815186844,40.59,76326.02,0.1,0.11688,7e-05,14.34305]
[1776815187626,40.59,76326.02,0.1,0.11688,7e-05,14.34305]
[1776815187717,40.59,76326.02,0.1,0.11688,7e-05,14.34305]
[1776815187770,40.59,76326.02,0.1,0.11688,7e-05,14.34305]
[1776815187859,40.59,76326.02,0.1,0.11688,7e-05,14.34305]
[1776815187958,40.59,76326.02,0.1,0.11688,7e-05,14.34305]
[1776815188001,40.59,76311.33,0.1,0.11592,7e-05,14.25582]
[1776815188990,40.59,76311.33,0.1,0.11592,7e-05,14.25582]
[1776815189036,40.59,76311.33,0.1,0.11592,7e-05,14.25582]
[1776815189091,40.6,76296.83,0.1,0.115,7e-05,14.17338]
[1776815189243,40.6,76296.83,0.1,0.115,7e-05,14.17338]
[1776815189270,40.6,76296.83,0.1,0.115,7e-05,14.17338]
[1776815189708,40.6,76296.83,0.1,0.115,7e-05,14.17338]
[1776815190292,40.6,76296.83,0.1,0.115,7e-05,14.17338]
[1776815190336,40.6,76296.83,0.1,0.115,7e-05,14.17338]
[1776815190377,40.6,76296.83,0.1,0.115,7e-05,14.17338]
[1776815190458,40.6,76296.83,0.1,0.115,7e-05,14.17338]
[1776815190715,40.6,76291.82,0.1,0.11467,7e-05,14.14357]
[1776815191470,40.6,76291.82,0.1,0.11467,7e-05,14.14357]
[1776815191491,40.6,76291.82,0.1,0.11467,7e-05,14.14357]
[1776815191516,40.6,76291.82,0.1,0.11467,7e-05,14.14357]
[1776815191545,40.6,76291.82,0.1,0.11467,7e-05,14.14357]
[1776815191724,40.6,76287.93,0.1,0.11439,7e-05,14.11678]
[1776815192686,40.6,76287.93,0.1,0.11439,7e-05,14.11678]
[1776815192699,40.6,76287.93,0.1,0.11439,7e-05,14.11678]
[1776815192758,40.6,76287.93,0.1,0.11439,7e-05,14.11678]
[1776815193085,40.6,76287.93,0.1,0.11439,7e-05,14.11678]
[1776815193111,40.6,76285.32,0.1,0.11422,7e-05,14.10118]
[1776815193841,40.6,76285.32,0.1,0.11422,7e-05,14.10118]
[1776815193880,40.6,76285.32,0.1,0.11422,7e-05,14.10118]
[1776815193934,40.6,76285.32,0.1,0.11422,7e-05,14.10118]
[1776815194132,40.6,76284.03,0.1,0.11414,7e-05,14.09348]
[1776815194575,40.6,76284.03,0.1,0.11414,7e-05,14.09348]
[1776815194795,40.6,76284.03,0.1,0.11414,7e-05,14.09348]
[1776815194920,40.6,76284.03,0.1,0.11414,7e-05,14.09348]
[1776815194989,40.6,76284.03,0.1,0.11414,7e-05,14.09348]
[1776815195079,40.6,76283.41,0.1,0.1141,7e-05,14.08976]
[1776815197210,40.6,76283.41,0.1,0.1141,7e-05,14.08976]
[1776815197220,40.6,76283.41,0.1,0.1141,7e-05,14.08976]
[1776815197264,40.6,76284.59,0.1,0.11417,7e-05,14.09669]
[1776815197764,40.6,76296.71,0.1,0.11496,7e-05,14.16837]
[1776815199393,40.6,76298.4,0.1,0.11508,7e-05,14.17851]
[1776815200161,40.6,76301.17,0.1,0.11526,7e-05,14.19514]
[1776815203183,40.6,76314.76,0.1,0.11616,7e-05,14.27603]
[1776815204236,40.6,76298.54,0.1,0.11509,7e-05,14.17968]
[1776815204366,40.6,76298.54,0.1,0.11509,7e-05,14.17968]
[1776815204478,40.6,76298.54,0.1,0.11509,7e-05,14.17968]
[1776815204881,40.6,76308.65,0.1,0.11575,7e-05,14.23963]
[1776815207841,40.6,76320.18,0.1,0.11651,7e-05,14.30825]
[1776815209194,40.6,76320.18,0.1,0.11651,7e-05,14.30825]
[1776815209225,40.6,76317.91,0.1,0.11636,7e-05,14.29473]
[1776815209284,40.6,76317.91,0.1,0.11636,7e-05,14.29473]
[1776815211088,40.6,76317.91,0.1,0.11636,7e-05,14.29473]
[1776815211196,40.6,76317.91,0.1,0.11636,7e-05,14.29473]
[1776815211171,40.6,76334.94,0.1,0.11749,7e-05,14.39601]
[1776815211477,40.6,76334.94,0.1,0.11749,7e-05,14.39601]
[1776815211528,40.6,76334.94,0.1,0.11749,7e-05,14.39601]
[1776815211977,40.6,76334.94,0.1,0.11749,7e-05,14.39601]
[1776815212072,40.6,76343.04,0.1,0.11803,7e-05,14.44436]
[1776815214888,40.6,76333.13,0.1,0.11737,7e-05,14.38525]
[1776815215515,40.6,76333.13,0.1,0.11737,7e-05,14.38525]
[1776815215895,40.6,76337.06,0.1,0.11763,7e-05,14.40872]
[1776815218198,40.6,76339.83,0.1,0.11782,7e-05,14.42525]
[1776815218249,40.6,76338.97,0.1,0.11776,7e-05,14.42012]
[1776815219191,40.6,76327.37,0.1,0.11699,7e-05,14.35096]
[1776815222861,40.6,76329.37,0.1,0.11712,7e-05,14.363]
[1776815222871,40.6,76329.37,0.1,0.11712,7e-05,14.363]
[1776815222944,40.6,76329.37,0.1,0.11712,7e-05,14.363]
[1776815223634,40.6,76330.94,0.1,0.11723,7e-05,14.37235]
[1776815223738,40.6,76330.94,0.1,0.11723,7e-05,14.37235]
[1776815223749,40.6,76330.94,0.1,0.11723,7e-05,14.37235]
[1776815223832,40.6,76330.94,0.1,0.11723,7e-05,14.37235]
[1776815224517,40.6,76330.94,0.1,0.11723,7e-05,14.37234]
[1776815224646,40.6,76330.94,0.1,0.11723,7e-05,14.37234]
[1776815224958,40.6,76326.79,0.1,0.11695,7e-05,14.34764]
[1776815225965,40.6,76343.38,0.1,0.11806,7e-05,14.44644]
[1776815227750,40.6,76340.4,0.1,0.11786,7e-05,14.42868]
[1776815227816,40.6,76340.4,0.1,0.11786,7e-05,14.42868]
[1776815227979,40.6,76335.16,0.1,0.11751,7e-05,14.39734]
[1776815229754,40.6,76342.41,0.1,0.11799,7e-05,14.44043]
[1776815229834,40.6,76342.41,0.1,0.11799,7e-05,14.44043]
[1776815229993,40.6,76343.47,0.1,0.11806,7e-05,14.4466]
[1776815230921,40.6,76343.47,0.1,0.11806,7e-05,14.4466]
[1776815231045,40.6,76343.47,0.1,0.11806,7e-05,14.4466]
[1776815231072,40.6,76343.47,0.1,0.11806,7e-05,14.4466]
[1776815231115,40.6,76350.79,0.1,0.11854,7e-05,14.49008]
[1776815233838,40.6,76353.01,0.1,0.11869,7e-05,14.5031]
[1776815233924,40.6,76353.01,0.1,0.11869,7e-05,14.5031]
[1776815233964,40.6,76353.01,0.1,0.11869,7e-05,14.5031]
[1776815234037,40.6,76353.01,0.1,0.11869,7e-05,14.5031]
[1776815234112,40.6,76353.57,0.1,0.11873,7e-05,14.50625]
[1776815234532,40.6,76353.57,0.1,0.11873,7e-05,14.50625]
[1776815235878,40.6,76353.36,0.1,0.11871,7e-05,14.505]
[1776815236214,40.6,76351.82,0.1,0.11861,7e-05,14.49562]
[1776815236641,40.6,76351.82,0.1,0.11861,7e-05,14.49562]
[1776815236649,40.6,76351.82,0.1,0.11861,7e-05,14.49562]
[1776815236675,40.6,76351.82,0.1,0.11861,7e-05,14.49562]
[1776815236708,40.6,76351.82,0.1,0.11861,7e-05,14.49562]
[1776815236767,40.6,76351.82,0.1,0.11861,7e-05,14.49562]
[1776815237043,40.6,76351.82,0.1,0.11861,7e-05,14.49562]
[1776815240064,40.6,76335.64,0.1,0.11753,7e-05,14.39905]
[1776815243085,40.6,76324.58,0.1,0.1168,7e-05,14.33359]
[1776815243588,40.6,76324.58,0.1,0.1168,7e-05,14.33359]
[1776815243648,40.6,76324.58,0.1,0.1168,7e-05,14.33359]
[1776815243671,40.6,76324.58,0.1,0.1168,7e-05,14.33359]
[1776815243722,40.6,76324.58,0.1,0.1168,7e-05,14.33359]
[1776815243849,40.6,76324.58,0.1,0.1168,7e-05,14.33359]
[1776815243938,40.6,76324.58,0.1,0.1168,7e-05,14.33359]
[1776815244092,40.6,76321.19,0.1,0.11657,7e-05,14.31344]
[1776815245991,40.6,76327.75,0.1,0.11701,7e-05,14.35265]
[1776815246001,40.6,76327.75,0.1,0.11701,7e-05,14.35265]
[1776815246015,40.6,76327.75,0.1,0.11701,7e-05,14.35265]
[1776815246125,40.6,76327.75,0.1,0.11701,7e-05,14.35265]
[1776815246157,40.6,76327.75,0.1,0.11701,7e-05,14.35265]
[1776815246195,40.6,76331.73,0.1,0.11727,7e-05,14.37635]
[1776815247304,40.6,76327.87,0.1,0.11702,7e-05,14.35342]
[1776815247345,40.6,76327.87,0.1,0.11702,7e-05,14.35342]
[1776815248043,40.6,76327.87,0.1,0.11702,7e-05,14.35342]
[1776815248083,40.6,76327.87,0.1,0.11702,7e-05,14.35342]
[1776815248150,40.6,76326.49,0.1,0.11693,7e-05,14.34529]
[1776815248959,40.6,76326.49,0.1,0.11693,7e-05,14.34529]
[1776815249128,40.6,76326.49,0.1,0.11693,7e-05,14.34538]
[1776815251695,40.6,76332.7,0.1,0.11732,7e-05,14.37879]
[1776815252049,40.6,76332.7,0.1,0.11732,7e-05,14.37879]
[1776815252061,40.6,76332.7,0.1,0.11732,7e-05,14.37879]
[1776815252140,40.6,76332.7,0.1,0.11732,7e-05,14.37879]
[1776815252213,40.6,76350.71,0.1,0.11852,7e-05,14.4861]
[1776815254668,40.6,76350.71,0.1,0.11852,7e-05,14.48608]
[1776815254771,40.6,76350.71,0.1,0.11852,7e-05,14.48608]
[1776815255169,40.6,76358.91,0.1,0.11906,7e-05,14.53488]
[1776815256139,40.6,76358.91,0.1,0.11906,7e-05,14.53488]
[1776815256155,40.6,76358.91,0.1,0.11906,7e-05,14.53488]
[1776815256191,40.6,76358.91,0.1,0.11906,7e-05,14.53488]
[1776815256193,40.6,76358.91,0.1,0.11906,7e-05,14.53488]
[1776815256244,40.6,76374.64,0.1,0.12012,7e-05,14.62896]
[1776815258068,40.6,76374.64,0.1,0.12012,7e-05,14.6291]
[1776815258079,40.6,76374.64,0.1,0.12012,7e-05,14.6291]
[1776815258259,40.6,76374.64,0.1,0.12012,7e-05,14.6291]
[1776815258191,40.6,76373.29,0.1,0.12003,7e-05,14.62117]
[1776815260120,40.6,76368.84,0.1,0.11973,7e-05,14.59448]
[1776815260186,40.6,76368.84,0.1,0.11973,7e-05,14.59448]
[1776815260214,40.6,76352.54,0.1,0.11864,7e-05,14.49713]
[1776815260411,40.6,76352.54,0.1,0.11864,7e-05,14.49713]
[1776815262138,40.6,76352.24,0.1,0.11862,7e-05,14.49525]
[1776815262146,40.6,76352.24,0.1,0.11862,7e-05,14.49525]
[1776815262218,40.6,76352.24,0.1,0.11862,7e-05,14.49525]
[1776815262262,40.6,76344.97,0.1,0.11813,7e-05,14.45197]
[1776815262711,40.6,76344.97,0.1,0.11813,7e-05,14.45197]
[1776815262719,40.6,76344.97,0.1,0.11813,7e-05,14.45197]
[1776815263225,40.6,76344.97,0.1,0.11813,7e-05,14.45208]
[1776815264160,40.6,76344.97,0.1,0.11813,7e-05,14.45208]
[1776815264226,40.6,76344.97,0.1,0.11813,7e-05,14.45208]
[1776815264270,40.6,76344.97,0.1,0.11813,7e-05,14.45208]
[1776815264246,40.6,76341.79,0.1,0.11792,7e-05,14.43326]
[1776815265279,40.6,76343.19,0.1,0.11802,7e-05,14.44174]
[1776815267005,40.6,76343.19,0.1,0.11802,7e-05,14.44186]
[1776815267014,40.6,76343.19,0.1,0.11802,7e-05,14.44186]
[1776815267253,40.6,76343.7,0.1,0.11806,7e-05,14.44501]
[1776815268226,40.6,76343.7,0.1,0.11806,7e-05,14.44501]
[1776815268235,40.6,76343.7,0.1,0.11806,7e-05,14.44501]
[1776815268261,40.6,76343.2,0.1,0.11802,7e-05,14.44204]
[1776815270237,40.6,76339.92,0.1,0.1178,7e-05,14.42255]
[1776815270277,40.6,76340.49,0.1,0.11784,7e-05,14.42608]
[1776815273994,40.6,76340.75,0.1,0.11787,7e-05,14.42807]
[1776815274020,40.6,76340.75,0.1,0.11787,7e-05,14.42807]
[1776815275033,40.6,76340.25,0.1,0.11783,7e-05,14.42509]
[1776815276637,40.6,76350.59,0.1,0.11853,7e-05,14.48703]
[1776815278332,40.6,76364.19,0.1,0.11944,7e-05,14.56845]
[1776815278750,40.6,76364.19,0.1,0.11944,7e-05,14.56845]
[1776815279349,40.6,76370.52,0.1,0.11987,7e-05,14.60643]
[1776815282401,40.6,76378.71,0.1,0.12043,7e-05,14.65572]
[1776815283042,40.6,76378.71,0.1,0.12043,7e-05,14.65572]
[1776815283736,40.6,76379.72,0.1,0.12049,7e-05,14.66177]
[1776815283741,40.6,76379.72,0.1,0.12049,7e-05,14.66177]
[1776815283870,40.6,76379.72,0.1,0.12049,7e-05,14.66177]
[1776815285349,40.6,76382.83,0.1,0.1207,7e-05,14.68046]
[1776815285721,40.6,76384.87,0.1,0.12084,7e-05,14.69272]
[1776815288890,40.61,76382.35,0.1,0.12067,7e-05,14.67775]
[1776815290528,40.61,76376.95,0.1,0.12031,7e-05,14.64564]
[1776815291332,40.61,76373.88,0.1,0.12011,7e-05,14.6274]
[1776815293323,40.61,76373.52,0.1,0.12008,7e-05,14.62538]
[1776815293327,40.61,76373.77,0.1,0.1201,7e-05,14.627]
[1776815293687,40.61,76373.77,0.1,0.1201,7e-05,14.627]
[1776815294354,40.61,76367.55,0.1,0.11968,7e-05,14.58998]
[1776815297341,40.61,76354.93,0.1,0.11884,7e-05,14.51528]
[1776815298683,40.61,76353.94,0.1,0.11878,7e-05,14.50964]
[1776815298718,40.61,76353.94,0.1,0.11878,7e-05,14.50964]
[1776815298731,40.61,76353.94,0.1,0.11878,7e-05,14.50964]
[1776815298750,40.61,76353.94,0.1,0.11878,7e-05,14.50964]
[1776815298779,40.61,76353.94,0.1,0.11878,7e-05,14.50964]
[1776815298841,40.61,76353.94,0.1,0.11878,7e-05,14.50964]
[1776815299189,40.61,76353.94,0.1,0.11878,7e-05,14.50964]
[1776815299240,40.61,76353.94,0.1,0.11878,7e-05,14.50964]
[1776815299342,40.61,76354.15,0.1,0.1188,7e-05,14.51116]
[1776815301028,40.61,76354.15,0.1,0.1188,7e-05,14.51116]
[1776815301072,40.61,76354.15,0.1,0.1188,7e-05,14.51116]
[1776815301082,40.61,76342.77,0.1,0.11804,7e-05,14.44364]
[1776815302709,40.61,76342.77,0.1,0.11805,7e-05,14.44399]
[1776815302719,40.61,76342.77,0.1,0.11805,7e-05,14.44399]
[1776815302758,40.61,76342.77,0.1,0.11805,7e-05,14.44399]
[1776815302856,40.61,76339.74,0.1,0.11785,7e-05,14.42632]
[1776815304504,40.61,76339.74,0.1,0.11785,7e-05,14.42671]
[1776815304515,40.61,76339.74,0.1,0.11785,7e-05,14.42671]
[1776815305375,40.61,76338.89,0.1,0.1178,7e-05,14.42212]
[1776815310395,40.61,76341.89,0.1,0.11801,7e-05,14.44049]
[1776815315455,40.61,76342.24,0.1,0.11801,7e-05,14.4394]
[1776815316079,40.61,76342.24,0.1,0.11801,7e-05,14.4394]
[1776815316872,40.61,76336.51,0.1,0.11763,7e-05,14.40531]
[1776815316911,40.61,76336.51,0.1,0.11763,7e-05,14.40531]
[1776815316946,40.61,76336.51,0.1,0.11763,7e-05,14.40531]
[1776815316978,40.61,76336.51,0.1,0.11763,7e-05,14.40531]
[1776815317077,40.61,76324.23,0.1,0.11682,7e-05,14.33226]
[1776815318280,40.61,76324.23,0.1,0.11682,7e-05,14.33226]
[1776815318382,40.62,76320.83,0.1,0.1166,7e-05,14.3124]
[1776815318927,40.62,76320.83,0.1,0.1166,7e-05,14.3124]
[1776815318953,40.62,76320.83,0.1,0.1166,7e-05,14.3124]
[1776815319008,40.62,76320.83,0.1,0.1166,7e-05,14.3124]
[1776815319045,40.62,76320.94,0.1,0.1166,7e-05,14.31305]
[1776815320908,40.62,76321.46,0.1,0.11664,7e-05,14.31642]
[1776815320946,40.62,76322.29,0.1,0.1167,7e-05,14.32163]
[1776815324892,40.62,76325.61,0.1,0.11693,7e-05,14.34217]
[1776815325392,40.62,76325.0,0.1,0.11689,7e-05,14.33905]
[1776815328918,40.62,76324.74,0.1,0.11688,7e-05,14.3383]
[1776815328956,40.62,76324.74,0.1,0.11688,7e-05,14.3383]
[1776815330939,40.62,76324.73,0.1,0.11688,7e-05,14.33824]
[1776815330991,40.62,76324.73,0.1,0.11688,7e-05,14.33824]
[1776815331273,40.62,76324.73,0.1,0.11688,7e-05,14.33824]
[1776815331359,40.62,76324.73,0.1,0.11688,7e-05,14.33824]
[1776815332647,40.62,76326.72,0.1,0.11702,7e-05,14.35089]
[1776815332652,40.62,76326.72,0.1,0.11702,7e-05,14.35089]
[1776815333409,40.62,76343.51,0.1,0.11815,7e-05,14.45122]
[1776815336370,40.62,76353.46,0.1,0.11882,7e-05,14.51096]
[1776815339340,40.62,76363.14,0.1,0.11947,7e-05,14.56891]
[1776815339550,40.62,76363.14,0.1,0.11947,7e-05,14.56891]
[1776815339679,40.62,76363.14,0.1,0.11947,7e-05,14.56891]
[1776815339772,40.62,76377.31,0.1,0.12042,7e-05,14.6536]
[1776815341078,40.62,76377.31,0.1,0.12042,7e-05,14.6536]
[1776815341158,40.62,76377.31,0.1,0.12042,7e-05,14.6536]
[1776815341237,40.62,76377.89,0.1,0.12046,7e-05,14.6574]
[1776815342409,40.62,76377.89,0.1,0.12046,7e-05,14.6574]
[1776815342508,40.62,76377.89,0.1,0.12046,7e-05,14.6574]
[1776815342607,40.62,76377.89,0.1,0.12046,7e-05,14.6574]
[1776815342637,40.62,76377.89,0.1,0.12046,7e-05,14.6574]
[1776815342682,40.62,76377.89,0.1,0.12046,7e-05,14.6574]
[1776815342710,40.62,76377.89,0.1,0.12046,7e-05,14.6574]
[1776815342991,40.62,76354.5,0.1,0.11889,7e-05,14.51777]
[1776815343445,40.62,76354.5,0.1,0.11889,7e-05,14.51777]
[1776815347197,40.62,76332.68,0.1,0.11743,7e-05,14.38757]
[1776815351258,40.63,76330.43,0.1,0.11729,7e-05,14.37465]
[1776815351264,40.63,76330.43,0.1,0.11729,7e-05,14.37465]
[1776815351326,40.63,76330.43,0.1,0.11729,7e-05,14.37465]
[1776815351359,40.63,76329.58,0.1,0.11724,7e-05,14.37001]
[1776815352733,40.63,76331.36,0.1,0.11736,7e-05,14.38081]
[1776815352743,40.63,76331.36,0.1,0.11736,7e-05,14.38081]
[1776815352808,40.63,76331.36,0.1,0.11736,7e-05,14.38081]
[1776815352887,40.63,76329.95,0.1,0.11727,7e-05,14.37243]
[1776815355261,40.63,76329.95,0.1,0.11727,7e-05,14.37263]
[1776815355295,40.63,76329.95,0.1,0.11727,7e-05,14.37263]
[1776815355330,40.63,76329.95,0.1,0.11727,7e-05,14.37263]
[1776815355349,40.63,76323.85,0.1,0.11687,7e-05,14.3366]
[1776815357286,40.63,76326.67,0.1,0.11706,7e-05,14.35352]
[1776815357340,40.63,76326.67,0.1,0.11706,7e-05,14.35352]
[1776815357342,40.63,76326.67,0.1,0.11706,7e-05,14.35352]
[1776815357355,40.63,76326.67,0.1,0.11706,7e-05,14.35352]
[1776815357402,40.63,76326.67,0.1,0.11706,7e-05,14.35352]
[1776815357365,40.63,76325.91,0.1,0.11701,7e-05,14.34914]
[1776815358010,40.63,76325.91,0.1,0.11701,7e-05,14.34914]
[1776815358099,40.63,76325.46,0.1,0.11698,7e-05,14.34647]
[1776815363366,40.63,76324.13,0.1,0.1169,7e-05,14.33929]
[1776815368897,40.63,76318.8,0.1,0.11655,7e-05,14.30844]
[1776815373250,40.63,76311.48,0.1,0.11605,7e-05,14.2618]
[1776815379038,40.63,76305.24,0.1,0.11565,7e-05,14.22554]
[1776815384073,40.63,76301.31,0.1,0.1154,7e-05,14.20287]
[1776815387096,40.64,76312.41,0.1,0.11613,7e-05,14.26908]
[1776815392131,40.64,76310.33,0.1,0.116,7e-05,14.25699]
[1776815393385,40.64,76310.33,0.1,0.116,7e-05,14.25699]
[1776815393439,40.64,76307.58,0.1,0.11582,7e-05,14.24079]
[1776815393764,40.64,76307.58,0.1,0.11582,7e-05,14.24079]
[1776815393876,40.64,76307.58,0.1,0.11582,7e-05,14.24079]
[1776815393983,40.64,76307.58,0.1,0.11582,7e-05,14.24079]
[1776815394296,40.64,76307.58,0.1,0.11582,7e-05,14.24079]
[1776815394393,40.64,76334.71,0.1,0.11761,7e-05,14.40193]
[1776815394752,40.64,76334.71,0.1,0.11761,7e-05,14.40193]
[1776815394833,40.64,76334.71,0.1,0.11761,7e-05,14.40193]
[1776815395294,40.64,76334.71,0.1,0.11761,7e-05,14.40193]
[1776815395347,40.64,76334.71,0.1,0.11761,7e-05,14.40193]
[1776815395385,40.64,76342.59,0.1,0.11814,7e-05,14.44921]
[1776815396177,40.64,76342.59,0.1,0.11814,7e-05,14.44921]
[1776815396233,40.64,76342.59,0.1,0.11814,7e-05,14.44921]
[1776815396278,40.64,76343.67,0.1,0.11821,7e-05,14.45564]
[1776815397395,40.64,76343.67,0.1,0.11821,7e-05,14.45564]
[1776815397444,40.64,76343.67,0.1,0.11821,7e-05,14.45564]
[1776815398172,40.64,76350.64,0.1,0.11868,7e-05,14.49734]
[1776815398592,40.64,76350.64,0.1,0.11868,7e-05,14.49734]
[1776815398618,40.64,76350.64,0.1,0.11868,7e-05,14.49734]
[1776815399179,40.64,76351.51,0.1,0.11874,7e-05,14.50255]
[1776815399726,40.64,76351.51,0.1,0.11874,7e-05,14.50255]
[1776815399740,40.64,76351.51,0.1,0.11874,7e-05,14.50255]
[1776815399813,40.64,76351.51,0.1,0.11874,7e-05,14.50255]
[1776815400186,40.64,76349.35,0.1,0.1186,7e-05,14.48968]
[1776815400901,40.64,76349.35,0.1,0.1186,7e-05,14.48968]
[1776815400913,40.64,76349.35,0.1,0.1186,7e-05,14.48968]
[1776815400947,40.64,76349.35,0.1,0.1186,7e-05,14.48968]
[1776815401197,40.64,76351.14,0.1,0.11872,7e-05,14.50039]
[1776815402204,40.64,76351.14,0.1,0.11872,7e-05,14.50039]
[1776815402274,40.64,76351.14,0.1,0.11872,7e-05,14.50039]
[1776815402376,40.64,76336.22,0.1,0.11772,7e-05,14.4114]
[1776815402673,40.64,76336.22,0.1,0.11772,7e-05,14.4114]
[1776815402732,40.64,76336.22,0.1,0.11772,7e-05,14.4114]
[1776815403421,40.64,76336.22,0.1,0.11772,7e-05,14.4114]
[1776815403441,40.64,76336.22,0.1,0.11772,7e-05,14.4114]
[1776815403481,40.64,76331.05,0.1,0.11738,7e-05,14.38068]
[1776815404513,40.64,76331.05,0.1,0.11738,7e-05,14.38068]
[1776815404552,40.64,76331.05,0.1,0.11738,7e-05,14.38068]
[1776815405223,40.64,76329.48,0.1,0.11727,7e-05,14.37144]
[1776815405668,40.64,76329.48,0.1,0.11727,7e-05,14.37144]
[1776815405677,40.64,76329.48,0.1,0.11727,7e-05,14.37144]
[1776815405727,40.64,76329.48,0.1,0.11727,7e-05,14.37144]
[1776815405943,40.64,76329.48,0.1,0.11727,7e-05,14.37144]
[1776815405951,40.64,76329.48,0.1,0.11727,7e-05,14.37144]
[1776815405993,40.64,76329.48,0.1,0.11727,7e-05,14.37144]
[1776815406461,40.64,76334.13,0.1,0.11758,7e-05,14.39932]
[1776815406820,40.64,76334.13,0.1,0.11758,7e-05,14.39932]
[1776815406866,40.64,76334.13,0.1,0.11758,7e-05,14.39932]
[1776815407935,40.64,76334.13,0.1,0.11758,7e-05,14.39932]
[1776815408424,40.64,76329.06,0.1,0.11725,7e-05,14.36937]
[1776815409465,40.64,76329.06,0.1,0.11725,7e-05,14.36937]
[1776815409938,40.64,76329.06,0.1,0.11725,7e-05,14.36952]
[1776815410386,40.64,76330.2,0.1,0.11733,7e-05,14.37644]
[1776815415397,40.64,76328.25,0.1,0.11721,7e-05,14.36549]
[1776815415838,40.64,76331.71,0.1,0.11744,7e-05,14.38625]
[1776815416056,40.64,76331.71,0.1,0.11744,7e-05,14.38625]
[1776815416366,40.64,76348.0,0.1,0.11852,7e-05,14.48323]
[1776815419461,40.64,76346.1,0.1,0.1184,7e-05,14.47203]
[1776815419463,40.64,76342.71,0.1,0.11817,7e-05,14.45185]
[1776815423350,40.64,76353.38,0.1,0.11889,7e-05,14.51546]
[1776815426129,40.64,76354.2,0.1,0.11894,7e-05,14.52019]
[1776815426161,40.64,76354.2,0.1,0.11894,7e-05,14.52019]
[1776815426218,40.64,76354.2,0.1,0.11894,7e-05,14.52019]
[1776815426369,40.64,76351.31,0.1,0.11874,7e-05,14.50291]
[1776815426517,40.64,76351.31,0.1,0.11874,7e-05,14.50291]
[1776815427376,40.64,76347.6,0.1,0.1185,7e-05,14.48079]
[1776815430578,40.64,76345.37,0.1,0.11835,7e-05,14.46755]
[1776815431779,40.64,76342.67,0.1,0.11814,7e-05,14.44782]
[1776815434170,40.64,76347.12,0.1,0.11844,7e-05,14.4744]
[1776815434198,40.64,76347.12,0.1,0.11844,7e-05,14.4744]
[1776815434224,40.64,76347.12,0.1,0.11844,7e-05,14.4744]
[1776815434427,40.64,76351.86,0.1,0.11876,7e-05,14.50266]
[1776815436199,40.64,76351.86,0.1,0.11876,7e-05,14.50262]
[1776815436440,40.64,76353.81,0.1,0.11889,7e-05,14.51418]
[1776815441475,40.64,76360.45,0.1,0.11933,7e-05,14.5536]
[1776815446511,40.64,76359.12,0.1,0.11924,7e-05,14.54566]
[1776815451544,40.64,76355.15,0.1,0.11898,7e-05,14.52205]
[1776815454258,40.64,76354.81,0.1,0.11895,7e-05,14.52005]
[1776815454440,40.64,76354.81,0.1,0.11895,7e-05,14.52005]
[1776815454460,40.64,76347.81,0.1,0.11849,7e-05,14.47847]
[1776815456477,40.64,76342.75,0.1,0.11815,7e-05,14.44834]
[1776815456498,40.64,76342.75,0.1,0.11815,7e-05,14.44834]
[1776815456583,40.64,76341.4,0.1,0.11806,7e-05,14.44033]
[1776815458521,40.64,76341.4,0.1,0.11806,7e-05,14.44033]
[1776815458525,40.64,76338.34,0.1,0.11786,7e-05,14.42222]
[1776815463558,40.64,76338.11,0.1,0.11785,7e-05,14.42124]
[1776815465227,40.64,76337.41,0.1,0.1178,7e-05,14.41717]
[1776815465232,40.64,76337.41,0.1,0.1178,7e-05,14.41717]
[1776815466155,40.64,76336.72,0.1,0.11775,7e-05,14.41306]
[1776815466203,40.64,76337.32,0.1,0.1178,7e-05,14.41674]
[1776815466623,40.64,76337.32,0.1,0.1178,7e-05,14.41674]
[1776815466671,40.64,76332.08,0.1,0.11745,7e-05,14.38567]
[1776815471686,40.64,76332.68,0.1,0.1175,7e-05,14.39008]
[1776815476723,40.65,76329.23,0.1,0.11728,7e-05,14.37053]
[1776815481756,40.65,76327.39,0.1,0.11717,7e-05,14.3608]
[1776815485933,40.65,76326.71,0.1,0.11713,7e-05,14.35712]
[1776815486524,40.65,76325.67,0.1,0.11706,7e-05,14.35103]
[1776815491562,40.65,76316.87,0.1,0.11649,7e-05,14.29917]
[1776815493419,40.65,76315.36,0.1,0.11636,7e-05,14.28688]
[1776815493485,40.65,76315.36,0.1,0.11636,7e-05,14.28688]
[1776815494940,40.65,76313.73,0.1,0.11626,7e-05,14.27768]
[1776815494992,40.65,76313.73,0.1,0.11626,7e-05,14.27768]
[1776815496967,40.65,76312.18,0.1,0.11616,7e-05,14.26869]
[1776815497015,40.65,76312.18,0.1,0.11616,7e-05,14.26869]
[1776815498368,40.65,76312.35,0.1,0.11617,7e-05,14.26969]
[1776815498545,40.65,76312.35,0.1,0.11617,7e-05,14.26969]
[1776815499016,40.65,76311.2,0.1,0.1161,7e-05,14.26308]
[1776815499079,40.65,76311.2,0.1,0.1161,7e-05,14.26308]
[1776815500167,40.65,76306.75,0.1,0.11581,7e-05,14.23669]
[1776815500234,40.65,76306.75,0.1,0.11581,7e-05,14.23669]
[1776815500438,40.65,76306.75,0.1,0.11581,7e-05,14.23669]
[1776815500581,40.65,76308.1,0.1,0.1159,7e-05,14.24494]
[1776815500978,40.65,76308.1,0.1,0.1159,7e-05,14.24494]
[1776815501160,40.65,76308.1,0.1,0.1159,7e-05,14.24494]
[1776815501308,40.65,76308.1,0.1,0.1159,7e-05,14.24494]
[1776815501431,40.65,76308.1,0.1,0.1159,7e-05,14.24494]
[1776815501583,40.65,76308.1,0.1,0.1159,7e-05,14.24494]
[1776815501434,40.65,76336.02,0.1,0.11775,7e-05,14.41074]
[1776815501615,40.65,76336.02,0.1,0.11775,7e-05,14.41074]
[1776815502499,40.65,76336.02,0.1,0.11775,7e-05,14.41074]
[1776815502501,40.65,76336.02,0.1,0.11775,7e-05,14.41074]
[1776815502516,40.65,76336.02,0.1,0.11775,7e-05,14.41074]
[1776815502888,40.65,76336.02,0.1,0.11775,7e-05,14.41115]
[1776815502896,40.65,76336.02,0.1,0.11775,7e-05,14.41115]
[1776815503302,40.65,76336.02,0.1,0.11775,7e-05,14.41115]
[1776815503325,40.65,76349.03,0.1,0.11862,7e-05,14.48872]
[1776815503696,40.65,76349.03,0.1,0.11862,7e-05,14.48872]
[1776815503760,40.65,76349.03,0.1,0.11862,7e-05,14.48872]
[1776815503911,40.65,76349.03,0.1,0.11862,7e-05,14.48872]
[1776815504956,40.65,76349.03,0.1,0.11862,7e-05,14.48872]
[1776815505039,40.65,76349.03,0.1,0.11862,7e-05,14.48872]
[1776815505586,40.65,76349.03,0.1,0.11862,7e-05,14.48872]
[1776815505112,40.65,76362.38,0.1,0.11952,7e-05,14.56841]
[1776815505631,40.65,76362.38,0.1,0.11952,7e-05,14.56841]
[1776815506385,40.65,76362.38,0.1,0.11952,7e-05,14.56841]
[1776815506426,40.65,76362.38,0.1,0.11952,7e-05,14.56841]
[1776815506484,40.65,76368.72,0.1,0.11994,7e-05,14.60625]
[1776815507196,40.65,76368.72,0.1,0.11994,7e-05,14.60625]
[1776815507208,40.65,76368.72,0.1,0.11994,7e-05,14.60625]
[1776815507289,40.65,76368.72,0.1,0.11994,7e-05,14.60625]
[1776815507345,40.65,76368.72,0.1,0.11994,7e-05,14.60625]
[1776815507397,40.65,76368.72,0.1,0.11994,7e-05,14.60625]
[1776815507521,40.65,76368.72,0.1,0.11994,7e-05,14.60625]
[1776815507577,40.65,76368.72,0.1,0.11994,7e-05,14.60625]
[1776815507574,40.65,76376.37,0.1,0.12046,7e-05,14.65209]
[1776815509113,40.65,76374.52,0.1,0.12033,7e-05,14.64103]
[1776815509123,40.65,76374.52,0.1,0.12033,7e-05,14.64103]
[1776815509161,40.65,76374.52,0.1,0.12033,7e-05,14.64103]
[1776815509470,40.65,76374.52,0.1,0.12033,7e-05,14.64103]
[1776815509521,40.65,76374.52,0.1,0.12033,7e-05,14.64103]
[1776815509557,40.65,76375.75,0.1,0.12042,7e-05,14.64854]
[1776815514841,40.65,76384.31,0.1,0.121,7e-05,14.69992]
[1776815515800,40.65,76380.68,0.1,0.12075,7e-05,14.67824]
[1776815519058,40.65,76384.41,0.1,0.12101,7e-05,14.7008]
[1776815519096,40.65,76384.41,0.1,0.12101,7e-05,14.7008]
[1776815519103,40.65,76384.41,0.1,0.12101,7e-05,14.7008]
[1776815519217,40.65,76384.41,0.1,0.12101,7e-05,14.7008]
[1776815519225,40.65,76388.17,0.1,0.12127,7e-05,14.72332]
[1776815520622,40.65,76388.17,0.1,0.12127,7e-05,14.72332]
[1776815520711,40.65,76388.17,0.1,0.12127,7e-05,14.72333]
[1776815520917,40.65,76388.17,0.1,0.12127,7e-05,14.72333]
[1776815521523,40.65,76388.17,0.1,0.12127,7e-05,14.72333]
[1776815521568,40.65,76412.11,0.1,0.1229,7e-05,14.86678]
[1776815521687,40.65,76412.11,0.1,0.1229,7e-05,14.86678]
[1776815522291,40.65,76412.11,0.1,0.1229,7e-05,14.86678]
[1776815523629,40.65,76410.82,0.1,0.12281,7e-05,14.85885]
[1776815527076,40.65,76422.89,0.1,0.12362,7e-05,14.93046]
[1776815528442,40.65,76422.89,0.1,0.12362,7e-05,14.93046]
[1776815528483,40.65,76422.89,0.1,0.12362,7e-05,14.93046]
[1776815528491,40.65,76422.89,0.1,0.12362,7e-05,14.93046]
[1776815528494,40.65,76422.89,0.1,0.12362,7e-05,14.93046]
[1776815528581,40.65,76422.89,0.1,0.12362,7e-05,14.93046]
[1776815528581,40.65,76401.51,0.1,0.12215,7e-05,14.80163]
[1776815529418,40.65,76401.51,0.1,0.12215,7e-05,14.80163]
[1776815529428,40.65,76401.51,0.1,0.12215,7e-05,14.80163]
[1776815529603,40.65,76401.51,0.1,0.12215,7e-05,14.80163]
[1776815529529,40.65,76391.28,0.1,0.12146,7e-05,14.74025]
[1776815531426,40.65,76389.13,0.1,0.12131,7e-05,14.72738]
[1776815531437,40.65,76389.13,0.1,0.12131,7e-05,14.72738]
[1776815531557,40.65,76389.13,0.1,0.12131,7e-05,14.72738]
[1776815531440,40.65,76388.86,0.1,0.12129,7e-05,14.72579]
[1776815532466,40.65,76388.86,0.1,0.12129,7e-05,14.72579]
[1776815532823,40.65,76390.2,0.1,0.12138,7e-05,14.73384]
[1776815532841,40.65,76390.2,0.1,0.12138,7e-05,14.73384]
[1776815532891,40.65,76390.2,0.1,0.12138,7e-05,14.73384]
[1776815533125,40.65,76390.2,0.1,0.12138,7e-05,14.73384]
[1776815533978,40.65,76390.2,0.1,0.12138,7e-05,14.73384]
[1776815534084,40.65,76390.2,0.1,0.12138,7e-05,14.73384]
[1776815534153,40.65,76380.7,0.1,0.12074,7e-05,14.677]
[1776815535197,40.65,76380.7,0.1,0.12074,7e-05,14.677]
[1776815535210,40.65,76380.7,0.1,0.12074,7e-05,14.677]
[1776815535273,40.65,76380.7,0.1,0.12074,7e-05,14.677]
[1776815535458,40.65,76380.7,0.1,0.12074,7e-05,14.677]
[1776815535464,40.65,76380.7,0.1,0.12074,7e-05,14.677]
[1776815535584,40.65,76380.7,0.1,0.12074,7e-05,14.677]
[1776815535529,40.65,76376.98,0.1,0.12049,7e-05,14.65486]
[1776815536284,40.65,76376.98,0.1,0.12049,7e-05,14.65486]
[1776815536326,40.65,76376.98,0.1,0.12049,7e-05,14.65486]
[1776815536401,40.65,76375.97,0.1,0.12042,7e-05,14.64882]
[1776815537144,40.65,76375.97,0.1,0.12042,7e-05,14.64882]
[1776815537233,40.65,76375.97,0.1,0.12042,7e-05,14.64882]
[1776815537419,40.65,76375.97,0.1,0.12042,7e-05,14.64882]
[1776815537428,40.65,76375.97,0.1,0.12042,7e-05,14.64882]
[1776815537431,40.65,76375.97,0.1,0.12042,7e-05,14.64882]
[1776815537488,40.65,76375.97,0.1,0.12042,7e-05,14.64882]
[1776815537577,40.65,76373.89,0.1,0.12028,7e-05,14.6366]
[1776815541518,40.65,76379.28,0.1,0.12065,7e-05,14.66905]
[1776815543356,40.65,76374.29,0.1,0.12032,7e-05,14.63936]
[1776815545352,40.65,76373.19,0.1,0.12024,7e-05,14.633]
[1776815545453,40.65,76376.83,0.1,0.12049,7e-05,14.65495]
[1776815546106,40.65,76376.83,0.1,0.12049,7e-05,14.65495]
[1776815546111,40.65,76376.83,0.1,0.12049,7e-05,14.65495]
[1776815546235,40.65,76376.83,0.1,0.12049,7e-05,14.65495]
[1776815546514,40.65,76368.27,0.1,0.11991,7e-05,14.60381]
[1776815547410,40.65,76352.33,0.1,0.11884,7e-05,14.50878]
[1776815547649,40.65,76352.33,0.1,0.11884,7e-05,14.50878]
[1776815547771,40.65,76352.33,0.1,0.11884,7e-05,14.50878]
[1776815548234,40.65,76352.33,0.1,0.11885,7e-05,14.50892]
[1776815549607,40.65,76352.33,0.1,0.11885,7e-05,14.50892]
[1776815549619,40.66,76355.22,0.1,0.11905,7e-05,14.5267]
[1776815549669,40.66,76355.22,0.1,0.11905,7e-05,14.5267]
[1776815549996,40.66,76355.22,0.1,0.11905,7e-05,14.5267]
[1776815550069,40.66,76355.22,0.1,0.11905,7e-05,14.5267]
[1776815550247,40.66,76355.22,0.1,0.11905,7e-05,14.5267]
[1776815551778,40.66,76353.97,0.1,0.11894,7e-05,14.51581]
[1776815552259,40.66,76350.37,0.1,0.1187,7e-05,14.49461]
[1776815557294,40.66,76346.18,0.1,0.11844,7e-05,14.47123]
[1776815563336,40.66,76347.0,0.1,0.11852,7e-05,14.47807]
[1776815565429,40.66,76335.3,0.1,0.11775,7e-05,14.40921]
[1776815571159,40.67,76335.44,0.1,0.11778,7e-05,14.41166]
[1776815573692,40.67,76334.65,0.1,0.11773,7e-05,14.40794]
[1776815573894,40.67,76334.65,0.1,0.11773,7e-05,14.40794]
[1776815574413,40.67,76333.32,0.1,0.11765,7e-05,14.40014]
[1776815579448,40.67,76329.13,0.1,0.11738,7e-05,14.37635]
[1776815584018,40.67,76330.03,0.1,0.11745,7e-05,14.3824]
[1776815584485,40.67,76330.03,0.1,0.11745,7e-05,14.38256]
[1776815586026,40.67,76330.12,0.1,0.11746,7e-05,14.38325]
[1776815586498,40.67,76330.12,0.1,0.11746,7e-05,14.38341]
[1776815591533,40.68,76329.22,0.1,0.11741,7e-05,14.37889]
[1776815596569,40.68,76330.29,0.1,0.11749,7e-05,14.38605]
[1776815597084,40.68,76330.29,0.1,0.11749,7e-05,14.38605]
[1776815597598,40.68,76324.02,0.1,0.11708,7e-05,14.34896]
[1776815598164,40.68,76324.02,0.1,0.11708,7e-05,14.34896]
[1776815598236,40.68,76324.02,0.1,0.11708,7e-05,14.34896]
[1776815600202,40.68,76322.75,0.1,0.117,7e-05,14.34188]
[1776815600279,40.68,76322.75,0.1,0.117,7e-05,14.34188]
[1776815602233,40.68,76323.42,0.1,0.11705,7e-05,14.34632]
[1776815602303,40.68,76323.42,0.1,0.11705,7e-05,14.34632]
[1776815604240,40.68,76324.26,0.1,0.11711,7e-05,14.35177]
[1776815604284,40.68,76324.26,0.1,0.11711,7e-05,14.35177]
[1776815606273,40.68,76325.03,0.1,0.11717,7e-05,14.35681]
[1776815606310,40.68,76325.03,0.1,0.11717,7e-05,14.35681]
[1776815608294,40.68,76326.2,0.1,0.11725,7e-05,14.36424]
[1776815608348,40.68,76326.2,0.1,0.11725,7e-05,14.36424]
[1776815610308,40.68,76333.72,0.1,0.11775,7e-05,14.40926]
[1776815610389,40.68,76333.72,0.1,0.11775,7e-05,14.40926]
[1776815612354,40.68,76332.43,0.1,0.11764,7e-05,14.39825]
[1776815612385,40.68,76332.43,0.1,0.11764,7e-05,14.39825]
[1776815614356,40.68,76330.35,0.1,0.11751,7e-05,14.38624]
[1776815614406,40.68,76330.35,0.1,0.11751,7e-05,14.38624]
[1776815616405,40.69,76329.16,0.1,0.11744,7e-05,14.37956]
[1776815616474,40.69,76329.16,0.1,0.11744,7e-05,14.37956]
[1776815618408,40.69,76328.89,0.1,0.11742,7e-05,14.37816]
[1776815618442,40.69,76328.89,0.1,0.11742,7e-05,14.37816]
[1776815620462,40.69,76328.55,0.1,0.1174,7e-05,14.37652]
[1776815620529,40.69,76328.55,0.1,0.1174,7e-05,14.37652]
[1776815622474,40.69,76323.18,0.1,0.11705,7e-05,14.34508]
[1776815622567,40.69,76323.18,0.1,0.11705,7e-05,14.34508]
[1776815624508,40.69,76316.21,0.1,0.1166,7e-05,14.30467]
[1776815624560,40.69,76316.21,0.1,0.1166,7e-05,14.30467]
[1776815626516,40.69,76314.13,0.1,0.11647,7e-05,14.29245]
[1776815626545,40.69,76314.13,0.1,0.11647,7e-05,14.29245]
[1776815628568,40.69,76313.49,0.1,0.11642,7e-05,14.28872]
[1776815628628,40.69,76313.49,0.1,0.11642,7e-05,14.28872]
[1776815630573,40.69,76318.25,0.1,0.11674,7e-05,14.31729]
[1776815630614,40.69,76318.25,0.1,0.11674,7e-05,14.31729]
[1776815632604,40.69,76317.34,0.1,0.11669,7e-05,14.31219]
[1776815632675,40.69,76317.34,0.1,0.11669,7e-05,14.31219]
[1776815637920,40.69,76313.88,0.1,0.11647,7e-05,14.29273]
[1776815638660,40.69,76313.88,0.1,0.11647,7e-05,14.29273]
[1776815638738,40.69,76306.4,0.1,0.11598,7e-05,14.2485]
[1776815640704,40.69,76305.78,0.1,0.11594,7e-05,14.24483]
[1776815640738,40.69,76305.78,0.1,0.11594,7e-05,14.24492]
[1776815645914,40.69,76304.89,0.1,0.11589,7e-05,14.24032]
[1776815650809,40.7,76302.58,0.1,0.11574,7e-05,14.22726]
[1776815650897,40.7,76302.58,0.1,0.11574,7e-05,14.22726]
[1776815651437,40.7,76302.58,0.1,0.11574,7e-05,14.22726]
[1776815651527,40.7,76302.58,0.1,0.11574,7e-05,14.22726]
[1776815653057,40.7,76300.51,0.1,0.11561,7e-05,14.21513]
[1776815653147,40.7,76300.51,0.1,0.11561,7e-05,14.21513]
[1776815653196,40.7,76299.46,0.1,0.11554,7e-05,14.20906]
[1776815655589,40.7,76306.97,0.1,0.11604,7e-05,14.2538]
[1776815657023,40.7,76312.13,0.1,0.11638,7e-05,14.28444]
[1776815657070,40.7,76312.13,0.1,0.11638,7e-05,14.28444]
[1776815657550,40.7,76311.22,0.1,0.11632,7e-05,14.27961]
[1776815658982,40.7,76311.22,0.1,0.11632,7e-05,14.27961]
[1776815659021,40.7,76311.22,0.1,0.11632,7e-05,14.27961]
[1776815659034,40.7,76315.75,0.1,0.11663,7e-05,14.30676]
[1776815660944,40.7,76315.75,0.1,0.11663,7e-05,14.307]
[1776815661034,40.7,76315.75,0.1,0.11663,7e-05,14.307]
[1776815661059,40.7,76313.92,0.1,0.11651,7e-05,14.29639]
[1776815662922,40.7,76313.92,0.1,0.11651,7e-05,14.29663]
[1776815663023,40.7,76313.92,0.1,0.11651,7e-05,14.29663]
[1776815663125,40.7,76319.16,0.1,0.11686,7e-05,14.32795]
[1776815664481,40.7,76319.16,0.1,0.11686,7e-05,14.32795]
[1776815664491,40.7,76319.16,0.1,0.11686,7e-05,14.32795]
[1776815664652,40.7,76323.48,0.1,0.11715,7e-05,14.35396]
[1776815666031,40.7,76324.48,0.1,0.11722,7e-05,14.36002]
[1776815667027,40.7,76325.18,0.1,0.11727,7e-05,14.36429]
[1776815667655,40.7,76326.24,0.1,0.11734,7e-05,14.37069]
[1776815672715,40.7,76324.75,0.1,0.11722,7e-05,14.35824]
[1776815677750,40.7,76320.35,0.1,0.11693,7e-05,14.33235]
[1776815683090,40.7,76318.64,0.1,0.11682,7e-05,14.32301]
[1776815688518,40.7,76313.34,0.1,0.11648,7e-05,14.29212]
[1776815693525,40.71,76314.24,0.1,0.11654,7e-05,14.29762]
[1776815695344,40.71,76322.03,0.1,0.11706,7e-05,14.34388]
[1776815695640,40.71,76322.03,0.1,0.11706,7e-05,14.34388]
[1776815695700,40.71,76322.03,0.1,0.11706,7e-05,14.34388]
[1776815695739,40.71,76324.59,0.1,0.11723,7e-05,14.35904]
[1776815695950,40.71,76324.59,0.1,0.11723,7e-05,14.35904]
[1776815696260,40.71,76324.59,0.1,0.11723,7e-05,14.35904]
[1776815696749,40.71,76324.59,0.1,0.11723,7e-05,14.35904]
[1776815696759,40.71,76324.59,0.1,0.11723,7e-05,14.35904]
[1776815696779,40.71,76324.59,0.1,0.11723,7e-05,14.35904]
[1776815696274,40.71,76324.59,0.1,0.11723,7e-05,14.35904]
[1776815697282,40.71,76340.09,0.1,0.11826,7e-05,14.45131]
[1776815698347,40.71,76340.09,0.1,0.11826,7e-05,14.45131]
[1776815698393,40.71,76345.62,0.1,0.11863,7e-05,14.48423]
[1776815703473,40.71,76346.19,0.1,0.11866,7e-05,14.48747]
[1776815706149,40.71,76346.83,0.1,0.11871,7e-05,14.49118]
[1776815707825,40.7,76336.41,0.1,0.11801,7e-05,14.42907]
[1776815709546,40.7,76337.22,0.1,0.11806,7e-05,14.43385]
[1776815709554,40.7,76337.22,0.1,0.11806,7e-05,14.43385]
[1776815709602,40.7,76337.22,0.1,0.11806,7e-05,14.43385]
[1776815709608,40.7,76337.22,0.1,0.11806,7e-05,14.43385]
[1776815709647,40.7,76336.62,0.1,0.11802,7e-05,14.43024]
[1776815709815,40.7,76336.62,0.1,0.11802,7e-05,14.43024]
[1776815711602,40.7,76336.62,0.1,0.11802,7e-05,14.43024]
[1776815711651,40.7,76336.62,0.1,0.11802,7e-05,14.43024]
[1776815713578,40.7,76335.6,0.1,0.11795,7e-05,14.42413]
[1776815713625,40.7,76335.6,0.1,0.11795,7e-05,14.42413]
[1776815713949,40.7,76334.66,0.1,0.11789,7e-05,14.41853]
[1776815714017,40.7,76334.66,0.1,0.11789,7e-05,14.41853]
[1776815719435,40.71,76329.89,0.1,0.11758,7e-05,14.39048]
[1776815724470,40.71,76328.79,0.1,0.11751,7e-05,14.38428]
[1776815729505,40.71,76327.67,0.1,0.11744,7e-05,14.37798]
[1776815734541,40.71,76324.38,0.1,0.1172,7e-05,14.35516]
[1776815734912,40.71,76324.38,0.1,0.1172,7e-05,14.35516]
[1776815735022,40.71,76324.38,0.1,0.1172,7e-05,14.35516]
[1776815735052,40.71,76324.38,0.1,0.1172,7e-05,14.35516]
[1776815735056,40.71,76324.38,0.1,0.1172,7e-05,14.35516]
[1776815735174,40.71,76324.38,0.1,0.1172,7e-05,14.35516]
[1776815735548,40.71,76323.78,0.1,0.11716,7e-05,14.35169]
[1776815735896,40.71,76323.78,0.1,0.11716,7e-05,14.35169]
[1776815736012,40.71,76323.78,0.1,0.11716,7e-05,14.35169]
[1776815736555,40.71,76319.49,0.1,0.11688,7e-05,14.32634]
[1776815737961,40.71,76316.05,0.1,0.11665,7e-05,14.30595]
[1776815738062,40.71,76316.05,0.1,0.11665,7e-05,14.30595]
[1776815738569,40.71,76316.05,0.1,0.11665,7e-05,14.30599]
[1776815738905,40.71,76316.05,0.1,0.11665,7e-05,14.30599]
[1776815739576,40.71,76315.48,0.1,0.11661,7e-05,14.30265]
[1776815744610,40.71,76313.18,0.1,0.11647,7e-05,14.28931]
[1776815747687,40.71,76313.08,0.1,0.11646,7e-05,14.28882]
[1776815747847,40.71,76320.92,0.1,0.11698,7e-05,14.33535]
[1776815747906,40.71,76320.92,0.1,0.11698,7e-05,14.33535]
[1776815748006,40.71,76320.92,0.1,0.11698,7e-05,14.33535]
[1776815748084,40.71,76320.92,0.1,0.11698,7e-05,14.33535]
[1776815748363,40.71,76320.92,0.1,0.11698,7e-05,14.33535]
[1776815748639,40.71,76320.92,0.1,0.11698,7e-05,14.33535]
[1776815749839,40.71,76320.92,0.1,0.11698,7e-05,14.33535]
[1776815749646,40.71,76333.13,0.1,0.11779,7e-05,14.40819]
[1776815749849,40.71,76333.13,0.1,0.11779,7e-05,14.40819]
[1776815749899,40.71,76333.13,0.1,0.11779,7e-05,14.40819]
[1776815750037,40.71,76333.13,0.1,0.11779,7e-05,14.40819]
[1776815750111,40.71,76333.13,0.1,0.11779,7e-05,14.40819]
[1776815750654,40.71,76337.03,0.1,0.11805,7e-05,14.43144]
[1776815751077,40.71,76337.03,0.1,0.11805,7e-05,14.43144]
[1776815751143,40.71,76337.03,0.1,0.11805,7e-05,14.43144]
[1776815751660,40.71,76339.29,0.1,0.1182,7e-05,14.44487]
[1776815752126,40.71,76339.29,0.1,0.1182,7e-05,14.44487]
[1776815752162,40.71,76339.29,0.1,0.1182,7e-05,14.44487]
[1776815752211,40.71,76339.29,0.1,0.1182,7e-05,14.44487]
[1776815752248,40.71,76339.29,0.1,0.1182,7e-05,14.44487]
[1776815752667,40.71,76338.4,0.1,0.11814,7e-05,14.43969]
[1776815753386,40.71,76338.4,0.1,0.11814,7e-05,14.43969]
[1776815753426,40.71,76338.4,0.1,0.11814,7e-05,14.43969]
[1776815753513,40.71,76338.4,0.1,0.11814,7e-05,14.43969]
[1776815753544,40.71,76338.4,0.1,0.11814,7e-05,14.43969]
[1776815753674,40.71,76339.13,0.1,0.11819,7e-05,14.44415]
[1776815754080,40.71,76339.13,0.1,0.11819,7e-05,14.44415]
[1776815754584,40.71,76339.13,0.1,0.11819,7e-05,14.44415]
[1776815754598,40.71,76339.13,0.1,0.11819,7e-05,14.44415]
[1776815754662,40.71,76339.13,0.1,0.11819,7e-05,14.44415]
[1776815754730,40.71,76338.29,0.1,0.11814,7e-05,14.43923]
[1776815755885,40.71,76338.29,0.1,0.11814,7e-05,14.43931]
[1776815756155,40.71,76338.29,0.1,0.11814,7e-05,14.43931]
[1776815756695,40.71,76338.04,0.1,0.11813,7e-05,14.43792]
[1776815757746,40.71,76338.04,0.1,0.11813,7e-05,14.43792]
[1776815758136,40.71,76338.55,0.1,0.11816,7e-05,14.44104]
[1776815758709,40.71,76338.55,0.1,0.11816,7e-05,14.44114]
[1776815763744,40.71,76341.17,0.1,0.11834,7e-05,14.4572]
[1776815768779,40.71,76340.95,0.1,0.11833,7e-05,14.45643]
[1776815773814,40.71,76338.53,0.1,0.11818,7e-05,14.44285]
[1776815776356,40.71,76337.34,0.1,0.11811,7e-05,14.43609]
[1776815776394,40.71,76337.89,0.1,0.11814,7e-05,14.43936]
[1776815780394,40.72,76338.31,0.1,0.11818,7e-05,14.44249]
[1776815780862,40.72,76338.68,0.1,0.1182,7e-05,14.44485]
[1776815785898,40.72,76338.83,0.1,0.11822,7e-05,14.44649]
[1776815790536,40.72,76336.52,0.1,0.11807,7e-05,14.43315]
[1776815790637,40.72,76335.69,0.1,0.11802,7e-05,14.42858]
[1776815794593,40.72,76337.13,0.1,0.1181,7e-05,14.43394]
[1776815794602,40.72,76337.13,0.1,0.1181,7e-05,14.43394]
[1776815794675,40.72,76337.13,0.1,0.1181,7e-05,14.43394]
[1776815794774,40.72,76337.58,0.1,0.11813,7e-05,14.43694]
[1776815796634,40.72,76337.58,0.1,0.11813,7e-05,14.43694]
[1776815796653,40.72,76337.58,0.1,0.11813,7e-05,14.43694]
[1776815796658,40.72,76342.24,0.1,0.11844,7e-05,14.46476]
[1776815800675,40.72,76346.81,0.1,0.11875,7e-05,14.49218]
[1776815800702,40.72,76342.89,0.1,0.11849,7e-05,14.46901]
[1776815806038,40.72,76343.82,0.1,0.11856,7e-05,14.47501]
[1776815811072,40.72,76340.76,0.1,0.11836,7e-05,14.45739]
[1776815814503,40.72,76337.43,0.1,0.11814,7e-05,14.43787]
[1776815814571,40.72,76335.65,0.1,0.11803,7e-05,14.42743]
[1776815819620,40.73,76333.99,0.1,0.11793,7e-05,14.41863]
[1776815825173,40.73,76333.74,0.1,0.11793,7e-05,14.41846]
[1776815827509,40.73,76333.33,0.1,0.1179,7e-05,14.41625]
[1776815827563,40.73,76333.33,0.1,0.1179,7e-05,14.41625]
[1776815829070,40.73,76333.71,0.1,0.11794,7e-05,14.41917]
[1776815829798,40.73,76333.63,0.1,0.11793,7e-05,14.41891]
[1776815834834,40.73,76334.33,0.1,0.11799,7e-05,14.42396]
[1776815839851,40.74,76334.81,0.1,0.11803,7e-05,14.4279]
[1776815844875,40.74,76334.92,0.1,0.11805,7e-05,14.42964]
[1776815847315,40.74,76335.38,0.1,0.11809,7e-05,14.43301]
[1776815847877,40.74,76335.02,0.1,0.11807,7e-05,14.43108]
[1776815852925,40.74,76335.53,0.1,0.11809,7e-05,14.4313]
[1776815853402,40.74,76336.14,0.1,0.11813,7e-05,14.43513]
[1776815853505,40.74,76336.14,0.1,0.11813,7e-05,14.43513]
[1776815855432,40.74,76336.09,0.1,0.11813,7e-05,14.43504]
[1776815855491,40.74,76336.09,0.1,0.11813,7e-05,14.43504]
[1776815857474,40.74,76335.84,0.1,0.11812,7e-05,14.43399]
[1776815857580,40.74,76335.84,0.1,0.11812,7e-05,14.43399]
[1776815859482,40.74,76335.99,0.1,0.11814,7e-05,14.43552]
[1776815859540,40.74,76335.99,0.1,0.11814,7e-05,14.43552]
[1776815861526,40.74,76335.87,0.1,0.11813,7e-05,14.43503]
[1776815861577,40.74,76335.87,0.1,0.11813,7e-05,14.43503]
[1776815862297,40.74,76336.1,0.1,0.11815,7e-05,14.43661]
[1776815863546,40.75,76336.1,0.1,0.11815,7e-05,14.43684]
[1776815869483,40.75,76335.97,0.1,0.11816,7e-05,14.43763]
[1776815874518,40.75,76337.27,0.1,0.11826,7e-05,14.44646]
[1776815875725,40.75,76337.27,0.1,0.11826,7e-05,14.44646]
[1776815875808,40.75,76347.95,0.1,0.11898,7e-05,14.51016]
[1776815877707,40.75,76352.03,0.1,0.11925,7e-05,14.53465]
[1776815877791,40.75,76355.72,0.1,0.1195,7e-05,14.55676]
[1776815883582,40.75,76354.06,0.1,0.11939,7e-05,14.54692]
[1776815886049,40.75,76352.15,0.1,0.11926,7e-05,14.53561]
[1776815887866,40.75,76352.15,0.1,0.11926,7e-05,14.53561]
[1776815887962,40.75,76350.67,0.1,0.11916,7e-05,14.52687]
[1776815892997,40.75,76350.71,0.1,0.11917,7e-05,14.52725]
[1776815898689,40.75,76349.3,0.1,0.11908,7e-05,14.51916]
[1776815899482,40.75,76349.3,0.1,0.11908,7e-05,14.51916]
[1776815899697,40.75,76348.86,0.1,0.11905,7e-05,14.51659]
[1776815904731,40.75,76343.42,0.1,0.11869,7e-05,14.48475]
[1776815907902,40.75,76344.6,0.1,0.11877,7e-05,14.49198]
[1776815907969,40.75,76344.75,0.1,0.11878,7e-05,14.49307]
[1776815913795,40.76,76344.14,0.1,0.11872,7e-05,14.48609]
[1776815918830,40.76,76340.34,0.1,0.11848,7e-05,14.46437]
[1776815923928,40.76,76348.72,0.1,0.11904,7e-05,14.51471]
[1776815924354,40.76,76354.36,0.1,0.11942,7e-05,14.54834]
[1776815924425,40.76,76354.36,0.1,0.11942,7e-05,14.54834]
[1776815924874,40.76,76354.36,0.1,0.11942,7e-05,14.54843]
[1776815926402,40.76,76361.45,0.1,0.1199,7e-05,14.59068]
[1776815926887,40.76,76360.98,0.1,0.11987,7e-05,14.58791]
[1776815931922,40.76,76360.32,0.1,0.11982,7e-05,14.584]
[1776815936957,40.76,76355.51,0.1,0.1195,7e-05,14.55532]
[1776815941992,40.76,76355.33,0.1,0.11949,7e-05,14.5542]
[1776815946641,40.76,76352.47,0.1,0.1193,7e-05,14.53719]
[1776815946661,40.76,76352.47,0.1,0.1193,7e-05,14.53719]
[1776815948761,40.76,76343.89,0.1,0.11872,7e-05,14.48618]
[1776815948798,40.76,76343.89,0.1,0.11872,7e-05,14.48618]
[1776815948861,40.76,76343.89,0.1,0.11872,7e-05,14.48618]
[1776815949051,40.76,76343.89,0.1,0.11872,7e-05,14.48623]
[1776815949278,40.76,76343.89,0.1,0.11872,7e-05,14.48623]
[1776815949998,40.76,76343.89,0.1,0.11872,7e-05,14.48623]
[1776815950653,40.76,76342.87,0.1,0.11866,7e-05,14.48023]
[1776815950661,40.76,76342.87,0.1,0.11866,7e-05,14.48023]
[1776815951065,40.76,76343.27,0.1,0.11868,7e-05,14.48267]
[1776815954987,40.76,76343.62,0.1,0.11871,7e-05,14.48493]
[1776815956834,40.76,76342.47,0.1,0.11863,7e-05,14.47816]
[1776815957099,40.76,76340.95,0.1,0.11853,7e-05,14.46931]
[1776815958028,40.76,76339.74,0.1,0.11846,7e-05,14.46223]
[1776815958849,40.76,76339.74,0.1,0.11846,7e-05,14.46223]
[1776815958866,40.76,76339.74,0.1,0.11846,7e-05,14.46223]
[1776815958997,40.76,76338.64,0.1,0.11838,7e-05,14.45582]
[1776815964022,40.76,76334.23,0.1,0.1181,7e-05,14.43033]
[1776815969032,40.76,76337.02,0.1,0.11829,7e-05,14.44781]
[1776815971011,40.76,76339.36,0.1,0.11845,7e-05,14.46204]
[1776815971050,40.76,76339.36,0.1,0.11845,7e-05,14.46204]
[1776815971098,40.76,76344.16,0.1,0.11875,7e-05,14.48698]
[1776815973062,40.76,76348.02,0.1,0.11901,7e-05,14.51011]
[1776815973106,40.76,76348.16,0.1,0.11902,7e-05,14.51108]
[1776815973945,40.76,76348.16,0.1,0.11902,7e-05,14.51108]
[1776815973965,40.76,76348.16,0.1,0.11902,7e-05,14.51108]
[1776815973979,40.76,76348.16,0.1,0.11902,7e-05,14.51108]
[1776815974027,40.76,76348.16,0.1,0.11902,7e-05,14.51108]
[1776815974065,40.76,76348.16,0.1,0.11902,7e-05,14.51108]
[1776815974046,40.76,76348.11,0.1,0.11902,7e-05,14.51093]
[1776815975060,40.76,76348.11,0.1,0.11902,7e-05,14.51093]
[1776815974227,40.76,76348.07,0.1,0.11902,7e-05,14.51069]
[1776815975127,40.76,76348.07,0.1,0.11902,7e-05,14.51069]
[1776815975234,40.76,76345.13,0.1,0.11882,7e-05,14.49328]
[1776815977095,40.76,76345.13,0.1,0.11882,7e-05,14.49328]
[1776815977250,40.77,76340.41,0.1,0.11851,7e-05,14.46543]
[1776815983395,40.77,76337.02,0.1,0.11829,7e-05,14.446]
[1776815985230,40.77,76338.16,0.1,0.11837,7e-05,14.45333]
[1776815986019,40.77,76338.67,0.1,0.11841,7e-05,14.45672]
[1776815989273,40.77,76340.32,0.1,0.11853,7e-05,14.46705]
[1776815989981,40.77,76340.11,0.1,0.11852,7e-05,14.46596]
[1776815993353,40.77,76334.46,0.1,0.11815,7e-05,14.43295]
[1776815993492,40.77,76334.46,0.1,0.11815,7e-05,14.43295]
[1776815993757,40.77,76334.46,0.1,0.11815,7e-05,14.43295]
[1776815993830,40.77,76334.46,0.1,0.11815,7e-05,14.43295]
[1776815993878,40.77,76340.65,0.1,0.11856,7e-05,14.46971]
[1776815997415,40.77,76345.77,0.1,0.11891,7e-05,14.50066]
[1776815997462,40.77,76345.48,0.1,0.11889,7e-05,14.49911]
[1776815999429,40.77,76345.53,0.1,0.11889,7e-05,14.49958]
[1776815999480,40.77,76345.53,0.1,0.11889,7e-05,14.49958]
[1776816001186,40.77,76347.36,0.1,0.11902,7e-05,14.51078]
[1776816002433,40.77,76363.44,0.1,0.1201,7e-05,14.60677]
[1776816004113,40.77,76363.44,0.1,0.1201,7e-05,14.60677]
[1776816004123,40.77,76363.44,0.1,0.1201,7e-05,14.60677]
[1776816004231,40.77,76369.49,0.1,0.12051,7e-05,14.64284]
[1776816004442,40.77,76369.49,0.1,0.12051,7e-05,14.64276]
[1776816005510,40.77,76369.49,0.1,0.12051,7e-05,14.64276]
[1776816005517,40.77,76369.49,0.1,0.12051,7e-05,14.64276]
[1776816005589,40.77,76369.49,0.1,0.12051,7e-05,14.64276]
[1776816005689,40.77,76376.23,0.1,0.12096,7e-05,14.68313]
[1776816010693,40.77,76372.41,0.1,0.1207,7e-05,14.65978]
[1776816015728,40.77,76366.81,0.1,0.12032,7e-05,14.62595]
[1776816015823,40.77,76366.81,0.1,0.12032,7e-05,14.62595]
[1776816015917,40.77,76365.44,0.1,0.12022,7e-05,14.61769]
[1776816017505,40.77,76365.44,0.1,0.12022,7e-05,14.6176]
[1776816017550,40.77,76365.44,0.1,0.12022,7e-05,14.6176]
[1776816017560,40.77,76364.02,0.1,0.12013,7e-05,14.60904]
[1776816019803,40.77,76364.02,0.1,0.12013,7e-05,14.60893]
[1776816019812,40.77,76364.02,0.1,0.12013,7e-05,14.60893]
[1776816019845,40.77,76364.02,0.1,0.12013,7e-05,14.60893]
[1776816019902,40.77,76356.35,0.1,0.11961,7e-05,14.56316]
[1776816021052,40.77,76356.35,0.1,0.11961,7e-05,14.56316]
[1776816021792,40.77,76357.75,0.1,0.1197,7e-05,14.57145]
[1776816021799,40.77,76357.75,0.1,0.1197,7e-05,14.57145]
[1776816021917,40.77,76357.75,0.1,0.1197,7e-05,14.57145]
[1776816021920,40.77,76356.28,0.1,0.1196,7e-05,14.56267]
[1776816023813,40.77,76356.28,0.1,0.1196,7e-05,14.56264]
[1776816023821,40.77,76356.28,0.1,0.1196,7e-05,14.56264]
[1776816023890,40.77,76356.28,0.1,0.1196,7e-05,14.56264]
[1776816024152,40.77,76355.82,0.1,0.11957,7e-05,14.55987]
[1776816024564,40.77,76355.82,0.1,0.11957,7e-05,14.55987]
[1776816024628,40.77,76355.82,0.1,0.11957,7e-05,14.55987]
[1776816024666,40.77,76354.89,0.1,0.11951,7e-05,14.55434]
[1776816025825,40.77,76354.89,0.1,0.11951,7e-05,14.55434]
[1776816025868,40.77,76354.89,0.1,0.11951,7e-05,14.55434]
[1776816025924,40.77,76354.89,0.1,0.11951,7e-05,14.55434]
[1776816026013,40.77,76350.79,0.1,0.11923,7e-05,14.52994]
[1776816027879,40.77,76351.02,0.1,0.11925,7e-05,14.53132]
[1776816027885,40.77,76351.02,0.1,0.11925,7e-05,14.53132]
[1776816027939,40.77,76351.02,0.1,0.11925,7e-05,14.53132]
[1776816027981,40.77,76351.53,0.1,0.11928,7e-05,14.5344]
[1776816029870,40.77,76351.53,0.1,0.11929,7e-05,14.53444]
[1776816029937,40.77,76351.53,0.1,0.11929,7e-05,14.53444]
[1776816030107,40.77,76348.92,0.1,0.11911,7e-05,14.51897]
[1776816030689,40.77,76348.92,0.1,0.11911,7e-05,14.51897]
[1776816030784,40.77,76348.92,0.1,0.11911,7e-05,14.51897]
[1776816030814,40.77,76344.61,0.1,0.11882,7e-05,14.49339]
[1776816032162,40.77,76344.61,0.1,0.11882,7e-05,14.49339]
[1776816032713,40.77,76343.25,0.1,0.11871,7e-05,14.48183]
[1776816033402,40.77,76343.25,0.1,0.11871,7e-05,14.48183]
[1776816033715,40.77,76339.94,0.1,0.11849,7e-05,14.4623]
[1776816038923,40.77,76341.73,0.1,0.11862,7e-05,14.4735]
[1776816039611,40.77,76342.58,0.1,0.11867,7e-05,14.47864]
[1776816039794,40.77,76342.58,0.1,0.11867,7e-05,14.47864]
[1776816040079,40.77,76332.98,0.1,0.11804,7e-05,14.42173]
[1776816042021,40.77,76331.3,0.1,0.11793,7e-05,14.41185]
[1776816042088,40.77,76329.92,0.1,0.11784,7e-05,14.40386]
[1776816043495,40.77,76331.41,0.1,0.11794,7e-05,14.41291]
[1776816043579,40.77,76331.41,0.1,0.11794,7e-05,14.41291]
[1776816043785,40.77,76331.41,0.1,0.11794,7e-05,14.41315]
[1776816044993,40.78,76347.93,0.1,0.11904,7e-05,14.51149]
[1776816046113,40.78,76347.93,0.1,0.11904,7e-05,14.51149]
[1776816046145,40.78,76349.97,0.1,0.11918,7e-05,14.52382]
[1776816051173,40.78,76347.78,0.1,0.11904,7e-05,14.51131]
[1776816056220,40.78,76347.06,0.1,0.119,7e-05,14.50748]
[1776816061264,40.78,76340.01,0.1,0.11853,7e-05,14.46612]
[1776816066372,40.78,76331.76,0.1,0.11799,7e-05,14.41755]
[1776816071402,40.78,76331.8,0.1,0.118,7e-05,14.4187]
[1776816073629,40.78,76334.05,0.1,0.11815,7e-05,14.43221]
[1776816074427,40.78,76334.05,0.1,0.11816,7e-05,14.43237]
[1776816075075,40.78,76334.01,0.1,0.11816,7e-05,14.43227]
[1776816076460,40.78,76331.99,0.1,0.11802,7e-05,14.42042]
[1776816076473,40.78,76331.99,0.1,0.11802,7e-05,14.42042]
[1776816076983,40.78,76331.99,0.1,0.11802,7e-05,14.42042]
[1776816077072,40.78,76334.21,0.1,0.11817,7e-05,14.43375]
[1776816077849,40.78,76334.21,0.1,0.11817,7e-05,14.43375]
[1776816078488,40.78,76334.45,0.1,0.11819,7e-05,14.43535]
[1776816079133,40.78,76340.16,0.1,0.11857,7e-05,14.4695]
[1776816080544,40.78,76340.2,0.1,0.11858,7e-05,14.46974]
[1776816081045,40.78,76338.5,0.1,0.11846,7e-05,14.45974]
[1776816086079,40.78,76335.81,0.1,0.11829,7e-05,14.44451]
[1776816089101,40.79,76347.45,0.1,0.11908,7e-05,14.51417]
[1776816094136,40.79,76357.31,0.1,0.11972,7e-05,14.56965]
[1776816099171,40.79,76366.55,0.1,0.12034,7e-05,14.6247]
[1776816104206,40.79,76361.69,0.1,0.12001,7e-05,14.59547]
[1776816107230,40.79,76337.1,0.1,0.11836,7e-05,14.44932]
[1776816112262,40.79,76339.12,0.1,0.1185,7e-05,14.46182]
[1776816114276,40.79,76349.2,0.1,0.11918,7e-05,14.52187]
[1776816119310,40.79,76351.23,0.1,0.11932,7e-05,14.53415]
[1776816124887,40.79,76345.31,0.1,0.11892,7e-05,14.49914]
[1776816126240,40.79,76363.31,0.1,0.12013,7e-05,14.6063]
[1776816129370,40.79,76370.56,0.1,0.12062,7e-05,14.64965]
[1776816129433,40.79,76370.56,0.1,0.12062,7e-05,14.64965]
[1776816129575,40.79,76370.56,0.1,0.12062,7e-05,14.64965]
[1776816129677,40.79,76370.56,0.1,0.12062,7e-05,14.64965]
[1776816130249,40.79,76378.98,0.1,0.12119,7e-05,14.70006]
[1776816131216,40.79,76378.98,0.1,0.12119,7e-05,14.70006]
[1776816132266,40.79,76384.57,0.1,0.12158,7e-05,14.73399]
[1776816133311,40.79,76383.56,0.1,0.12151,7e-05,14.72796]
[1776816133363,40.79,76383.56,0.1,0.12151,7e-05,14.72796]
[1776816133432,40.79,76379.23,0.1,0.12122,7e-05,14.70237]
[1776816135264,40.79,76379.23,0.1,0.12122,7e-05,14.70237]
[1776816136139,40.79,76377.79,0.1,0.12112,7e-05,14.6938]
[1776816139880,40.79,76381.28,0.1,0.12136,7e-05,14.71473]
[1776816139968,40.79,76381.28,0.1,0.12136,7e-05,14.71473]
[1776816147037,40.79,76386.95,0.1,0.12176,7e-05,14.74981]
[1776816149524,40.79,76372.86,0.1,0.12081,7e-05,14.6662]
[1776816150737,40.79,76372.86,0.1,0.12081,7e-05,14.6662]
[1776816151055,40.79,76372.86,0.1,0.12081,7e-05,14.6662]
[1776816151203,40.79,76369.23,0.1,0.12054,7e-05,14.64096]
[1776816151370,40.79,76369.23,0.1,0.12054,7e-05,14.64096]
[1776816151648,40.79,76369.23,0.1,0.12054,7e-05,14.64096]
[1776816152232,40.79,76351.08,0.1,0.11932,7e-05,14.53302]
[1776816153038,40.79,76351.08,0.1,0.11932,7e-05,14.53302]
[1776816153094,40.79,76351.08,0.1,0.11932,7e-05,14.53302]
[1776816153233,40.79,76351.08,0.1,0.11932,7e-05,14.53302]
[1776816153195,40.8,76340.72,0.1,0.11863,7e-05,14.47156]
[1776816154192,40.8,76340.72,0.1,0.11863,7e-05,14.47156]
[1776816154258,40.8,76340.72,0.1,0.11863,7e-05,14.47156]
[1776816154239,40.8,76340.05,0.1,0.11859,7e-05,14.46821]
[1776816155327,40.8,76340.05,0.1,0.11859,7e-05,14.46821]
[1776816155337,40.8,76340.05,0.1,0.11859,7e-05,14.46821]
[1776816155344,40.8,76340.05,0.1,0.11859,7e-05,14.46821]
[1776816155352,40.8,76340.05,0.1,0.11859,7e-05,14.46821]
[1776816155418,40.8,76340.05,0.1,0.11859,7e-05,14.46821]
[1776816156265,40.8,76339.49,0.1,0.11856,7e-05,14.46549]
[1776816161323,40.8,76340.2,0.1,0.11862,7e-05,14.47058]
[1776816168539,40.8,76339.87,0.1,0.11861,7e-05,14.46978]
[1776816173694,40.81,76331.25,0.1,0.11806,7e-05,14.4206]
[1776816178731,40.81,76338.48,0.1,0.11855,7e-05,14.46401]
[1776816183772,40.81,76336.19,0.1,0.11841,7e-05,14.45122]
[1776816188805,40.81,76336.81,0.1,0.11845,7e-05,14.45544]
[1776816190707,40.81,76342.42,0.1,0.11883,7e-05,14.48885]
[1776816190805,40.81,76342.42,0.1,0.11883,7e-05,14.48885]
[1776816191328,40.81,76361.81,0.1,0.12013,7e-05,14.60455]
[1776816194107,40.81,76364.94,0.1,0.12035,7e-05,14.62339]
[1776816194168,40.81,76364.94,0.1,0.12035,7e-05,14.62339]
[1776816194253,40.81,76364.43,0.1,0.12031,7e-05,14.62071]
[1776816196079,40.81,76364.43,0.1,0.12031,7e-05,14.62071]
[1776816196090,40.81,76364.43,0.1,0.12031,7e-05,14.62071]
[1776816196150,40.81,76364.43,0.1,0.12031,7e-05,14.62071]
[1776816196232,40.81,76364.43,0.1,0.12031,7e-05,14.62071]
[1776816196251,40.81,76357.46,0.1,0.11985,7e-05,14.5794]
[1776816197661,40.81,76357.46,0.1,0.11985,7e-05,14.57958]
[1776816198164,40.81,76357.46,0.1,0.11985,7e-05,14.57958]
[1776816198174,40.81,76357.46,0.1,0.11985,7e-05,14.57958]
[1776816198216,40.81,76357.46,0.1,0.11985,7e-05,14.57958]
[1776816198243,40.81,76357.46,0.1,0.11985,7e-05,14.57958]
[1776816198257,40.81,76356.96,0.1,0.11982,7e-05,14.57682]
[1776816199662,40.81,76356.96,0.1,0.11982,7e-05,14.57703]
[1776816199669,40.81,76356.96,0.1,0.11982,7e-05,14.57703]
[1776816199884,40.81,76354.16,0.1,0.11964,7e-05,14.5606]
[1776816203089,40.81,76355.52,0.1,0.11973,7e-05,14.56916]
[1776816203158,40.81,76355.52,0.1,0.11973,7e-05,14.56916]
[1776816203213,40.81,76360.9,0.1,0.1201,7e-05,14.60139]
[1776816204297,40.81,76360.9,0.1,0.1201,7e-05,14.60139]
[1776816204336,40.81,76369.52,0.1,0.12068,7e-05,14.65292]
[1776816204364,40.81,76369.52,0.1,0.12068,7e-05,14.65292]
[1776816206198,40.82,76369.52,0.1,0.12068,7e-05,14.65308]
[1776816206222,40.82,76369.52,0.1,0.12068,7e-05,14.65308]
[1776816206284,40.82,76368.34,0.1,0.1206,7e-05,14.64614]
[1776816208249,40.82,76367.94,0.1,0.12058,7e-05,14.64384]
[1776816208287,40.82,76367.94,0.1,0.12058,7e-05,14.64384]
[1776816208290,40.82,76367.94,0.1,0.12058,7e-05,14.64384]
[1776816208297,40.82,76367.94,0.1,0.12058,7e-05,14.64384]
[1776816209151,40.82,76378.93,0.1,0.12132,7e-05,14.70953]
[1776816209546,40.82,76378.93,0.1,0.12132,7e-05,14.70953]
[1776816209725,40.82,76378.93,0.1,0.12132,7e-05,14.70953]
[1776816209929,40.82,76378.93,0.1,0.12132,7e-05,14.70953]
[1776816210011,40.82,76378.93,0.1,0.12132,7e-05,14.70953]
[1776816210180,40.82,76378.93,0.1,0.12132,7e-05,14.70953]
[1776816210252,40.82,76378.93,0.1,0.12132,7e-05,14.70953]
[1776816210338,40.82,76398.32,0.1,0.12265,7e-05,14.82582]
[1776816210410,40.82,76398.32,0.1,0.12265,7e-05,14.82582]
[1776816210470,40.82,76398.32,0.1,0.12265,7e-05,14.82582]
[1776816210936,40.82,76398.32,0.1,0.12265,7e-05,14.82582]
[1776816210981,40.82,76398.32,0.1,0.12265,7e-05,14.82582]
[1776816210997,40.82,76394.84,0.1,0.12241,7e-05,14.80503]
[1776816211753,40.82,76394.84,0.1,0.12241,7e-05,14.80503]
[1776816211771,40.82,76394.84,0.1,0.12241,7e-05,14.80503]
[1776816211779,40.82,76394.84,0.1,0.12241,7e-05,14.80503]
[1776816211793,40.82,76394.84,0.1,0.12241,7e-05,14.80503]
[1776816211849,40.82,76394.84,0.1,0.12241,7e-05,14.80503]
[1776816212110,40.82,76394.84,0.1,0.12241,7e-05,14.80503]
[1776816212149,40.82,76394.84,0.1,0.12241,7e-05,14.80503]
[1776816212175,40.82,76394.5,0.1,0.12236,7e-05,14.79941]
[1776816212785,40.82,76394.5,0.1,0.12236,7e-05,14.79941]
[1776816213312,40.82,76394.04,0.1,0.12233,7e-05,14.79681]
[1776816214287,40.82,76394.04,0.1,0.12233,7e-05,14.79681]
[1776816215289,40.82,76394.59,0.1,0.12237,7e-05,14.80041]
[1776816216436,40.82,76394.98,0.1,0.1224,7e-05,14.80307]
[1776816216443,40.82,76394.98,0.1,0.1224,7e-05,14.80307]
[1776816216495,40.82,76394.98,0.1,0.1224,7e-05,14.80307]
[1776816216924,40.82,76394.98,0.1,0.1224,7e-05,14.80307]
[1776816216975,40.82,76394.98,0.1,0.1224,7e-05,14.80307]
[1776816217025,40.82,76393.94,0.1,0.12233,7e-05,14.79686]
[1776816220423,40.82,76395.57,0.1,0.12245,7e-05,14.80713]
[1776816220502,40.82,76395.57,0.1,0.12245,7e-05,14.80713]
[1776816221299,40.82,76395.78,0.1,0.12247,7e-05,14.80856]
[1776816222381,40.82,76394.15,0.1,0.12236,7e-05,14.79899]
[1776816223049,40.82,76394.15,0.1,0.12236,7e-05,14.79916]
[1776816228082,40.82,76391.48,0.1,0.12219,7e-05,14.78429]
[1776816233116,40.83,76394.25,0.1,0.12239,7e-05,14.802]
[1776816236586,40.83,76403.18,0.1,0.12301,7e-05,14.856]
[1776816236818,40.83,76403.18,0.1,0.12301,7e-05,14.856]
[1776816236878,40.83,76403.18,0.1,0.12301,7e-05,14.856]
[1776816237045,40.83,76403.18,0.1,0.12301,7e-05,14.856]
[1776816237128,40.83,76403.18,0.1,0.12301,7e-05,14.856]
[1776816237342,40.83,76403.18,0.1,0.12301,7e-05,14.856]
[1776816237194,40.83,76416.75,0.1,0.12394,7e-05,14.93734]
[1776816238234,40.83,76416.75,0.1,0.12394,7e-05,14.93734]
[1776816238282,40.83,76416.75,0.1,0.12394,7e-05,14.93734]
[1776816238336,40.83,76425.89,0.1,0.12457,7e-05,14.99233]
[1776816239620,40.83,76425.89,0.1,0.12457,7e-05,14.99245]
[1776816239625,40.83,76425.89,0.1,0.12457,7e-05,14.99245]
[1776816239691,40.83,76425.89,0.1,0.12457,7e-05,14.99245]
[1776816239846,40.83,76425.89,0.1,0.12457,7e-05,14.99245]
[1776816240167,40.83,76427.81,0.1,0.12471,7e-05,15.00416]
[1776816240636,40.83,76427.81,0.1,0.12471,7e-05,15.00416]
[1776816241381,40.83,76424.05,0.1,0.12445,7e-05,14.98201]
[1776816246312,40.83,76412.93,0.1,0.1237,7e-05,14.91643]
[1776816247812,40.83,76409.21,0.1,0.12345,7e-05,14.8942]
[1776816248316,40.83,76397.5,0.1,0.12265,7e-05,14.82424]
[1776816253407,40.83,76393.81,0.1,0.12241,7e-05,14.80356]
[1776816258457,40.84,76393.85,0.1,0.12244,7e-05,14.80556]
[1776816258488,40.84,76393.85,0.1,0.12244,7e-05,14.80556]
[1776816258814,40.84,76393.85,0.1,0.12244,7e-05,14.80556]
[1776816259299,40.84,76393.85,0.1,0.12244,7e-05,14.80589]
[1776816264338,40.84,76394.49,0.1,0.1225,7e-05,14.8109]
[1776816266914,40.84,76395.85,0.1,0.12259,7e-05,14.81943]
[1776816266965,40.84,76395.85,0.1,0.12259,7e-05,14.81943]
[1776816268951,40.84,76395.81,0.1,0.1226,7e-05,14.81958]
[1776816269008,40.84,76395.81,0.1,0.1226,7e-05,14.81958]
[1776816270409,40.84,76395.65,0.1,0.12259,7e-05,14.81882]
[1776816270492,40.84,76396.1,0.1,0.12262,7e-05,14.8217]
[1776816270978,40.84,76396.1,0.1,0.12262,7e-05,14.8217]
[1776816271053,40.84,76396.1,0.1,0.12262,7e-05,14.8217]
[1776816272364,40.84,76394.27,0.1,0.12247,7e-05,14.80726]
[1776816272447,40.84,76388.61,0.1,0.12209,7e-05,14.77343]
[1776816273030,40.84,76388.61,0.1,0.12209,7e-05,14.77343]
[1776816273084,40.84,76388.61,0.1,0.12209,7e-05,14.77343]
[1776816275018,40.84,76382.73,0.1,0.12169,7e-05,14.73843]
[1776816275071,40.84,76382.73,0.1,0.12169,7e-05,14.73843]
[1776816276660,40.84,76381.86,0.1,0.12163,7e-05,14.73328]
[1776816276725,40.84,76381.86,0.1,0.12163,7e-05,14.73328]
[1776816279175,40.84,76369.14,0.1,0.12077,7e-05,14.65758]
[1776816281108,40.84,76367.72,0.1,0.12068,7e-05,14.64936]
[1776816281155,40.84,76367.72,0.1,0.12068,7e-05,14.64936]
[1776816283128,40.84,76363.84,0.1,0.12042,7e-05,14.6265]
[1776816283166,40.84,76363.84,0.1,0.12042,7e-05,14.6265]
[1776816288235,40.85,76361.93,0.1,0.1203,7e-05,14.61578]
[1776816289196,40.85,76361.98,0.1,0.1203,7e-05,14.6162]
[1776816289251,40.85,76361.98,0.1,0.1203,7e-05,14.6162]
[1776816291238,40.85,76361.23,0.1,0.12026,7e-05,14.61198]
[1776816291491,40.85,76360.19,0.1,0.12019,7e-05,14.60592]
[1776816291516,40.85,76360.19,0.1,0.12019,7e-05,14.60592]
[1776816292428,40.85,76330.46,0.1,0.1182,7e-05,14.42942]
[1776816297582,40.85,76327.88,0.1,0.11805,7e-05,14.41586]
[1776816299599,40.85,76328.12,0.1,0.11807,7e-05,14.41766]
[1776816299938,40.85,76328.12,0.1,0.11807,7e-05,14.41766]
[1776816300043,40.85,76328.12,0.1,0.11807,7e-05,14.41766]
[1776816300096,40.85,76327.78,0.1,0.11805,7e-05,14.41602]
[1776816300600,40.85,76327.78,0.1,0.11805,7e-05,14.41602]
[1776816303417,40.85,76325.7,0.1,0.11792,7e-05,14.40447]
[1776816303425,40.85,76325.7,0.1,0.11792,7e-05,14.40447]
[1776816303450,40.85,76325.7,0.1,0.11792,7e-05,14.40447]
[1776816303627,40.85,76327.32,0.1,0.11804,7e-05,14.41487]
[1776816308937,40.86,76327.6,0.1,0.11808,7e-05,14.4181]
[1776816314108,40.86,76331.3,0.1,0.11834,7e-05,14.44201]
[1776816314137,40.86,76349.26,0.1,0.11955,7e-05,14.54893]
[1776816319193,40.86,76347.1,0.1,0.11941,7e-05,14.53715]
[1776816319584,40.86,76349.31,0.1,0.11957,7e-05,14.55056]
[1776816319639,40.86,76349.31,0.1,0.11957,7e-05,14.55056]
[1776816319830,40.86,76365.7,0.1,0.12067,7e-05,14.64823]
[1776816321661,40.87,76368.74,0.1,0.12088,7e-05,14.66654]
[1776816321741,40.87,76368.74,0.1,0.12088,7e-05,14.66654]
[1776816321905,40.87,76368.74,0.1,0.12088,7e-05,14.66654]
[1776816321986,40.87,76368.74,0.1,0.12088,7e-05,14.66654]
[1776816323632,40.87,76372.95,0.1,0.12116,7e-05,14.69179]
[1776816323692,40.87,76372.95,0.1,0.12116,7e-05,14.69179]
[1776816323817,40.87,76378.03,0.1,0.12151,7e-05,14.7221]
[1776816325638,40.87,76378.03,0.1,0.12151,7e-05,14.72211]
[1776816325957,40.87,76374.6,0.1,0.12128,7e-05,14.70168]
[1776816332345,40.87,76376.55,0.1,0.1214,7e-05,14.7112]
[1776816337450,40.87,76375.45,0.1,0.12133,7e-05,14.70518]
[1776816338368,40.87,76374.41,0.1,0.12127,7e-05,14.6998]
[1776816338457,40.87,76386.42,0.1,0.12209,7e-05,14.77163]
[1776816343910,40.87,76391.46,0.1,0.12244,7e-05,14.80237]
[1776816344703,40.87,76391.46,0.1,0.12244,7e-05,14.80237]
[1776816344712,40.87,76391.46,0.1,0.12244,7e-05,14.80237]
[1776816344916,40.87,76392.2,0.1,0.12249,7e-05,14.80691]
[1776816345880,40.87,76392.2,0.1,0.12249,7e-05,14.80691]
[1776816345941,40.87,76395.32,0.1,0.12271,7e-05,14.82564]
[1776816349096,40.87,76395.32,0.1,0.12271,7e-05,14.82583]
[1776816349173,40.87,76395.11,0.1,0.1227,7e-05,14.82481]
[1776816350629,40.87,76395.11,0.1,0.1227,7e-05,14.82488]
[1776816350958,40.88,76413.22,0.1,0.12394,7e-05,14.93339]
[1776816352019,40.88,76413.22,0.1,0.12394,7e-05,14.93339]
[1776816352166,40.88,76405.85,0.1,0.12344,7e-05,14.88949]
[1776816354012,40.88,76405.85,0.1,0.12344,7e-05,14.88947]
[1776816354086,40.88,76405.47,0.1,0.12341,7e-05,14.88719]
[1776816355551,40.88,76405.47,0.1,0.12341,7e-05,14.88718]
[1776816355706,40.88,76405.47,0.1,0.12341,7e-05,14.88718]
[1776816355803,40.88,76405.47,0.1,0.12341,7e-05,14.88718]
[1776816356109,40.88,76405.47,0.1,0.12341,7e-05,14.88718]
[1776816356288,40.88,76405.47,0.1,0.12341,7e-05,14.88718]
[1776816356294,40.88,76396.89,0.1,0.12283,7e-05,14.83615]
[1776816358115,40.88,76396.89,0.1,0.12283,7e-05,14.83639]
[1776816358202,40.88,76396.89,0.1,0.12283,7e-05,14.83639]
[1776816358296,40.88,76396.89,0.1,0.12283,7e-05,14.83639]
[1776816358366,40.88,76380.43,0.1,0.12171,7e-05,14.73829]
[1776816360130,40.88,76380.43,0.1,0.12171,7e-05,14.73839]
[1776816360144,40.88,76380.43,0.1,0.12171,7e-05,14.73839]
[1776816360189,40.88,76380.43,0.1,0.12171,7e-05,14.73839]
[1776816360221,40.88,76380.43,0.1,0.12171,7e-05,14.73839]
[1776816360313,40.88,76380.43,0.1,0.12171,7e-05,14.73859]
[1776816362173,40.88,76380.78,0.1,0.12174,7e-05,14.74088]
[1776816362224,40.88,76381.51,0.1,0.12179,7e-05,14.74542]
[1776816363344,40.88,76381.51,0.1,0.12179,7e-05,14.74542]
[1776816364566,40.88,76370.46,0.1,0.12105,7e-05,14.68001]
[1776816366160,40.88,76370.46,0.1,0.12105,7e-05,14.67996]
[1776816366479,40.88,76366.86,0.1,0.12081,7e-05,14.6586]
[1776816368177,40.88,76366.36,0.1,0.12077,7e-05,14.65566]
[1776816368255,40.88,76366.36,0.1,0.12077,7e-05,14.65566]
[1776816368962,40.88,76365.25,0.1,0.1207,7e-05,14.64906]
[1776816369021,40.88,76365.25,0.1,0.1207,7e-05,14.64906]
[1776816370191,40.88,76364.85,0.1,0.12067,7e-05,14.64672]
[1776816370266,40.88,76364.85,0.1,0.12067,7e-05,14.64672]
[1776816370755,40.88,76363.85,0.1,0.12061,7e-05,14.64086]
[1776816370901,40.88,76363.85,0.1,0.12061,7e-05,14.64086]
[1776816372235,40.88,76364.49,0.1,0.12065,7e-05,14.64467]
[1776816372317,40.88,76364.49,0.1,0.12065,7e-05,14.64467]
[1776816372403,40.88,76375.89,0.1,0.12142,7e-05,14.7128]
[1776816374249,40.88,76375.89,0.1,0.12142,7e-05,14.7128]
[1776816374465,40.88,76375.89,0.1,0.12142,7e-05,14.7128]
[1776816376281,40.88,76376.96,0.1,0.1215,7e-05,14.71961]
[1776816376347,40.88,76376.96,0.1,0.1215,7e-05,14.71961]
[1776816376446,40.88,76386.65,0.1,0.12216,7e-05,14.77777]
[1776816379225,40.88,76390.5,0.1,0.12243,7e-05,14.80097]
[1776816384341,40.88,76386.33,0.1,0.12215,7e-05,14.77644]
[1776816384473,40.88,76384.7,0.1,0.12204,7e-05,14.76697]
[1776816386403,40.88,76381.14,0.1,0.1218,7e-05,14.74591]
[1776816386478,40.88,76381.14,0.1,0.1218,7e-05,14.74591]
[1776816387287,40.88,76384.3,0.1,0.12201,7e-05,14.76493]
[1776816387465,40.88,76386.78,0.1,0.12219,7e-05,14.77987]
[1776816392537,40.89,76392.15,0.1,0.12253,7e-05,14.80881]
[1776816397565,40.89,76392.43,0.1,0.12256,7e-05,14.81132]
[1776816402576,40.89,76400.21,0.1,0.1231,7e-05,14.85838]
[1776816407586,40.89,76405.12,0.1,0.12344,7e-05,14.88839]
[1776816411493,40.89,76415.5,0.1,0.12416,7e-05,14.951]
[1776816414483,40.89,76426.11,0.1,0.1249,7e-05,15.01487]
[1776816419518,40.89,76431.59,0.1,0.12528,7e-05,15.04789]
[1776816419821,40.89,76438.52,0.1,0.12576,7e-05,15.08943]
[1776816420480,40.89,76453.83,0.1,0.12682,7e-05,15.18128]
[1776816420731,40.89,76453.83,0.1,0.12682,7e-05,15.18128]
[1776816420755,40.89,76453.83,0.1,0.12682,7e-05,15.18128]
[1776816420937,40.89,76453.83,0.1,0.12682,7e-05,15.18128]
[1776816421466,40.89,76453.97,0.1,0.12683,7e-05,15.18195]
[1776816421836,40.89,76453.97,0.1,0.12683,7e-05,15.18195]
[1776816422027,40.89,76453.97,0.1,0.12683,7e-05,15.18195]
[1776816422038,40.89,76453.97,0.1,0.12683,7e-05,15.18195]
[1776816422101,40.89,76453.97,0.1,0.12683,7e-05,15.18195]
[1776816422122,40.89,76453.97,0.1,0.12683,7e-05,15.18195]
[1776816422278,40.89,76453.97,0.1,0.12683,7e-05,15.18195]
[1776816422315,40.89,76453.97,0.1,0.12683,7e-05,15.18195]
[1776816422475,40.89,76443.03,0.1,0.12607,7e-05,15.11626]
[1776816423497,40.89,76443.03,0.1,0.12607,7e-05,15.11626]
[1776816423531,40.89,76443.03,0.1,0.12607,7e-05,15.11626]
[1776816424487,40.89,76435.01,0.1,0.12551,7e-05,15.06821]
[1776816424756,40.89,76435.01,0.1,0.12551,7e-05,15.06821]
[1776816424764,40.89,76435.01,0.1,0.12551,7e-05,15.06821]
[1776816424818,40.89,76435.01,0.1,0.12551,7e-05,15.06821]
[1776816424914,40.89,76435.01,0.1,0.12551,7e-05,15.06821]
[1776816424920,40.89,76435.01,0.1,0.12551,7e-05,15.06821]
[1776816424975,40.89,76435.01,0.1,0.12551,7e-05,15.06821]
[1776816425494,40.89,76433.99,0.1,0.12544,7e-05,15.06213]
[1776816425763,40.89,76433.99,0.1,0.12544,7e-05,15.06213]
[1776816425774,40.89,76433.99,0.1,0.12544,7e-05,15.06213]
[1776816426558,40.89,76432.69,0.1,0.12535,7e-05,15.05438]
[1776816426939,40.89,76432.69,0.1,0.12535,7e-05,15.05438]
[1776816427007,40.89,76432.69,0.1,0.12535,7e-05,15.05438]
[1776816427508,40.89,76432.69,0.1,0.12535,7e-05,15.05441]
[1776816429522,40.89,76422.15,0.1,0.12463,7e-05,14.99144]
[1776816434560,40.89,76417.61,0.1,0.12432,7e-05,14.96491]
[1776816437582,40.89,76405.72,0.1,0.12351,7e-05,14.89445]
[1776816442597,40.9,76397.31,0.1,0.12295,7e-05,14.84543]
[1776816442668,40.9,76396.54,0.1,0.1229,7e-05,14.84114]
[1776816443623,40.9,76394.86,0.1,0.12279,7e-05,14.83143]
[1776816445118,40.9,76393.78,0.1,0.12272,7e-05,14.82532]
[1776816445239,40.9,76393.78,0.1,0.12272,7e-05,14.82532]
[1776816447124,40.9,76398.85,0.1,0.12308,7e-05,14.85618]
[1776816447172,40.9,76398.85,0.1,0.12308,7e-05,14.85618]
[1776816449154,40.9,76399.17,0.1,0.1231,7e-05,14.85837]
[1776816449236,40.9,76399.17,0.1,0.1231,7e-05,14.85837]
[1776816451187,40.9,76399.43,0.1,0.12313,7e-05,14.86049]
[1776816451313,40.9,76399.43,0.1,0.12313,7e-05,14.86049]
[1776816453246,40.9,76398.45,0.1,0.12304,7e-05,14.8515]
[1776816453403,40.9,76398.45,0.1,0.12304,7e-05,14.8515]
[1776816455244,40.9,76389.49,0.1,0.12244,7e-05,14.79878]
[1776816455296,40.9,76389.49,0.1,0.12244,7e-05,14.79878]
[1776816457266,40.9,76387.7,0.1,0.12232,7e-05,14.78827]
[1776816457355,40.9,76387.7,0.1,0.12232,7e-05,14.78827]
[1776816459291,40.91,76386.54,0.1,0.12224,7e-05,14.78171]
[1776816459402,40.91,76386.54,0.1,0.12224,7e-05,14.78171]
[1776816459646,40.91,76386.54,0.1,0.12224,7e-05,14.78171]
[1776816459872,40.91,76380.68,0.1,0.12185,7e-05,14.7472]
[1776816459887,40.91,76380.68,0.1,0.12185,7e-05,14.7472]
[1776816460094,40.91,76380.68,0.1,0.12185,7e-05,14.7472]
[1776816461311,40.91,76378.34,0.1,0.12169,7e-05,14.73327]
[1776816461403,40.91,76378.34,0.1,0.12169,7e-05,14.73327]
[1776816463357,40.91,76380.24,0.1,0.12182,7e-05,14.7445]
[1776816463422,40.91,76380.24,0.1,0.12182,7e-05,14.7445]
[1776816465372,40.91,76380.63,0.1,0.12185,7e-05,14.74671]
[1776816465507,40.91,76380.63,0.1,0.12185,7e-05,14.74671]
[1776816467303,40.91,76386.99,0.1,0.12227,7e-05,14.78436]
[1776816467386,40.91,76386.99,0.1,0.12227,7e-05,14.78436]
[1776816468433,40.9,76387.86,0.1,0.12233,7e-05,14.78943]
[1776816468517,40.91,76392.19,0.1,0.12263,7e-05,14.81538]
[1776816469429,40.91,76392.19,0.1,0.12263,7e-05,14.81538]
[1776816469511,40.91,76392.19,0.1,0.12263,7e-05,14.81538]
[1776816469612,40.91,76393.06,0.1,0.12269,7e-05,14.82067]
[1776816469885,40.91,76393.06,0.1,0.12269,7e-05,14.82067]
[1776816470162,40.91,76393.06,0.1,0.12269,7e-05,14.82067]
[1776816471454,40.91,76395.22,0.1,0.12284,7e-05,14.83364]
[1776816471515,40.91,76395.22,0.1,0.12284,7e-05,14.83364]
[1776816471558,40.91,76404.87,0.1,0.1235,7e-05,14.8913]
[1776816473493,40.91,76404.87,0.1,0.1235,7e-05,14.8913]
[1776816473545,40.91,76404.87,0.1,0.1235,7e-05,14.8913]
[1776816475485,40.91,76399.97,0.1,0.12316,7e-05,14.86202]
[1776816475569,40.91,76399.97,0.1,0.12316,7e-05,14.86202]
[1776816477538,40.91,76398.57,0.1,0.12307,7e-05,14.85372]
[1776816477706,40.91,76398.62,0.1,0.12307,7e-05,14.85406]
[1776816479528,40.91,76398.62,0.1,0.12307,7e-05,14.85406]
[1776816479641,40.91,76398.62,0.1,0.12307,7e-05,14.85406]
[1776816481558,40.91,76403.07,0.1,0.12338,7e-05,14.88089]
[1776816481618,40.91,76403.07,0.1,0.12338,7e-05,14.88089]
[1776816482065,40.91,76405.7,0.1,0.12356,7e-05,14.89699]
[1776816482643,40.91,76408.71,0.1,0.12377,7e-05,14.91513]
[1776816484355,40.91,76408.15,0.1,0.12373,7e-05,14.91193]
[1776816484607,40.91,76408.15,0.1,0.12373,7e-05,14.91193]
[1776816484639,40.91,76401.21,0.1,0.12326,7e-05,14.87041]
[1776816485287,40.91,76401.21,0.1,0.12326,7e-05,14.87041]
[1776816485404,40.91,76401.21,0.1,0.12326,7e-05,14.87041]
[1776816488157,40.91,76421.34,0.1,0.12464,7e-05,14.99106]
[1776816489712,40.91,76421.34,0.1,0.12464,7e-05,14.99119]
[1776816490689,40.91,76425.48,0.1,0.12493,7e-05,15.01602]
[1776816495756,40.91,76424.65,0.1,0.12487,7e-05,15.01106]
[1776816499250,40.91,76430.18,0.1,0.12525,7e-05,15.04421]
[1776816499338,40.91,76430.18,0.1,0.12525,7e-05,15.04421]
[1776816499616,40.91,76437.12,0.1,0.12574,7e-05,15.08601]
[1776816501593,40.91,76447.09,0.1,0.12643,7e-05,15.14606]
[1776816501839,40.91,76447.09,0.1,0.12643,7e-05,15.14606]
[1776816501958,40.91,76447.09,0.1,0.12643,7e-05,15.14606]
[1776816502658,40.91,76447.09,0.1,0.12643,7e-05,15.14606]
[1776816502693,40.91,76444.43,0.1,0.12625,7e-05,15.1302]
[1776816503859,40.91,76442.96,0.1,0.12615,7e-05,15.12151]
[1776816504049,40.91,76442.96,0.1,0.12615,7e-05,15.12151]
[1776816509086,40.91,76442.13,0.1,0.1261,7e-05,15.11728]
[1776816512507,40.91,76447.64,0.1,0.12646,7e-05,15.1468]
[1776816512551,40.91,76447.33,0.1,0.12644,7e-05,15.1451]
[1776816517814,40.91,76441.69,0.1,0.12605,7e-05,15.11172]
[1776816518071,40.91,76441.69,0.1,0.12605,7e-05,15.11172]
[1776816518725,40.91,76441.79,0.1,0.12606,7e-05,15.1126]
[1776816520100,40.91,76441.93,0.1,0.12607,7e-05,15.11358]
[1776816520199,40.91,76443.98,0.1,0.12622,7e-05,15.12587]
[1776816521971,40.91,76443.98,0.1,0.12622,7e-05,15.126]
[1776816522190,40.91,76444.43,0.1,0.12625,7e-05,15.12882]
[1776816527216,40.92,76443.16,0.1,0.12617,7e-05,15.12179]
[1776816532699,40.92,76449.85,0.1,0.12664,7e-05,15.16227]
[1776816538287,40.92,76456.83,0.1,0.12713,7e-05,15.20439]
[1776816540388,40.92,76457.97,0.1,0.12721,7e-05,15.21125]
[1776816540450,40.92,76458.12,0.1,0.12722,7e-05,15.21234]
[1776816542219,40.92,76457.97,0.1,0.12721,7e-05,15.21164]
[1776816542239,40.92,76457.97,0.1,0.12721,7e-05,15.21164]
[1776816542284,40.92,76457.97,0.1,0.12721,7e-05,15.21164]
[1776816542386,40.92,76457.97,0.1,0.12721,7e-05,15.21164]
[1776816542453,40.92,76471.09,0.1,0.12813,7e-05,15.29045]
[1776816544481,40.92,76471.09,0.1,0.12813,7e-05,15.29064]
[1776816544607,40.92,76471.09,0.1,0.12813,7e-05,15.29064]
[1776816544680,40.92,76475.89,0.1,0.12847,7e-05,15.31966]
[1776816547266,40.92,76476.22,0.1,0.1285,7e-05,15.32192]
[1776816547709,40.92,76478.41,0.1,0.12866,7e-05,15.33565]
[1776816549746,40.92,76497.23,0.1,0.12999,7e-05,15.44945]
[1776816550591,40.92,76497.23,0.1,0.12999,7e-05,15.44945]
[1776816550630,40.92,76497.23,0.1,0.12999,7e-05,15.44945]
[1776816550652,40.92,76501.74,0.1,0.13031,7e-05,15.47676]
[1776816551283,40.92,76501.74,0.1,0.13031,7e-05,15.47676]
[1776816551850,40.92,76501.76,0.1,0.13031,7e-05,15.47688]
[1776816551861,40.92,76501.76,0.1,0.13031,7e-05,15.47688]
[1776816551913,40.92,76501.76,0.1,0.13031,7e-05,15.47688]
[1776816552386,40.92,76501.76,0.1,0.13031,7e-05,15.47697]
[1776816557406,40.92,76501.25,0.1,0.13028,7e-05,15.47426]
[1776816562734,40.92,76499.83,0.1,0.13019,7e-05,15.4662]
[1776816563207,40.92,76504.6,0.1,0.13053,7e-05,15.49506]
[1776816563557,40.92,76504.6,0.1,0.13053,7e-05,15.49506]
[1776816563648,40.92,76504.6,0.1,0.13053,7e-05,15.49506]
[1776816563731,40.92,76495.76,0.1,0.1299,7e-05,15.44186]
[1776816564835,40.92,76495.76,0.1,0.1299,7e-05,15.44191]
[1776816564904,40.92,76495.76,0.1,0.1299,7e-05,15.44191]
[1776816565479,40.92,76496.07,0.1,0.12992,7e-05,15.44372]
[1776816566291,40.92,76496.07,0.1,0.12992,7e-05,15.44372]
[1776816568839,40.92,76504.2,0.1,0.1305,7e-05,15.49271]
[1776816568907,40.92,76504.2,0.1,0.1305,7e-05,15.49271]
[1776816569162,40.92,76504.2,0.1,0.1305,7e-05,15.49271]
[1776816569310,40.92,76504.2,0.1,0.1305,7e-05,15.49271]
[1776816569506,40.92,76502.22,0.1,0.13036,7e-05,15.48089]
[1776816571300,40.92,76503.49,0.1,0.13045,7e-05,15.48867]
[1776816571494,40.92,76503.49,0.1,0.13045,7e-05,15.48867]
[1776816571525,40.92,76477.95,0.1,0.12863,7e-05,15.3313]
[1776816571842,40.92,76477.95,0.1,0.12863,7e-05,15.3313]
[1776816572030,40.92,76477.95,0.1,0.12863,7e-05,15.3313]
[1776816572519,40.92,76477.95,0.1,0.12863,7e-05,15.3313]
[1776816572571,40.92,76469.81,0.1,0.12805,7e-05,15.2824]
[1776816573753,40.92,76469.81,0.1,0.12805,7e-05,15.2824]
[1776816573767,40.92,76469.81,0.1,0.12805,7e-05,15.2824]
[1776816573796,40.92,76469.81,0.1,0.12806,7e-05,15.28255]
[1776816573815,40.92,76469.81,0.1,0.12806,7e-05,15.28255]
[1776816573856,40.92,76469.81,0.1,0.12806,7e-05,15.28255]
[1776816574541,40.93,76471.82,0.1,0.1282,7e-05,15.29477]
[1776816574822,40.93,76471.82,0.1,0.1282,7e-05,15.29477]
[1776816574886,40.93,76471.82,0.1,0.1282,7e-05,15.29477]
[1776816575200,40.93,76471.82,0.1,0.1282,7e-05,15.29477]
[1776816575238,40.93,76471.82,0.1,0.1282,7e-05,15.29477]
[1776816575548,40.93,76472.57,0.1,0.12825,7e-05,15.29942]
[1776816576145,40.93,76472.57,0.1,0.12825,7e-05,15.29942]
[1776816576156,40.93,76472.57,0.1,0.12825,7e-05,15.29942]
[1776816576159,40.93,76472.57,0.1,0.12825,7e-05,15.29942]
[1776816576186,40.93,76472.57,0.1,0.12825,7e-05,15.29942]
[1776816576219,40.93,76472.57,0.1,0.12825,7e-05,15.29942]
[1776816576397,40.93,76472.57,0.1,0.12825,7e-05,15.29942]
[1776816576424,40.93,76472.57,0.1,0.12825,7e-05,15.29942]
[1776816576493,40.93,76472.57,0.1,0.12825,7e-05,15.29942]
[1776816576575,40.93,76473.67,0.1,0.12833,7e-05,15.30617]
[1776816577010,40.93,76473.67,0.1,0.12833,7e-05,15.30617]
[1776816577046,40.93,76473.67,0.1,0.12833,7e-05,15.30617]
[1776816577562,40.93,76473.67,0.1,0.12833,7e-05,15.30617]
[1776816579011,40.93,76474.18,0.1,0.12837,7e-05,15.30938]
[1776816579047,40.93,76474.18,0.1,0.12837,7e-05,15.30938]
[1776816579575,40.93,76475.17,0.1,0.12844,7e-05,15.31561]
[1776816580993,40.93,76474.2,0.1,0.12838,7e-05,15.30991]
[1776816581590,40.93,76474.2,0.1,0.12838,7e-05,15.31006]
[1776816586625,40.93,76475.41,0.1,0.12847,7e-05,15.3181]
[1776816591660,40.93,76476.8,0.1,0.12858,7e-05,15.32723]
[1776816593675,40.93,76466.69,0.1,0.12788,7e-05,15.26693]
[1776816596644,40.93,76462.83,0.1,0.12761,7e-05,15.24426]
[1776816599233,40.93,76458.34,0.1,0.12731,7e-05,15.21814]
[1776816599715,40.93,76457.54,0.1,0.12726,7e-05,15.21363]
[1776816603142,40.93,76451.63,0.1,0.12685,7e-05,15.1783]
[1776816603350,40.93,76451.63,0.1,0.12685,7e-05,15.1783]
[1776816603775,40.93,76433.17,0.1,0.12557,7e-05,15.06775]
[1776816607772,40.94,76418.82,0.1,0.12459,7e-05,14.98273]
[1776816612438,40.94,76410.66,0.1,0.12403,7e-05,14.93455]
[1776816612493,40.94,76410.66,0.1,0.12403,7e-05,14.93455]
[1776816612527,40.94,76410.66,0.1,0.12403,7e-05,14.93455]
[1776816612551,40.94,76410.66,0.1,0.12403,7e-05,14.93455]
[1776816612614,40.94,76410.66,0.1,0.12403,7e-05,14.93455]
[1776816612625,40.94,76410.66,0.1,0.12403,7e-05,14.93455]
[1776816612807,40.94,76408.22,0.1,0.12387,7e-05,14.92018]
[1776816614821,40.94,76396.94,0.1,0.1231,7e-05,14.8534]
[1776816615429,40.94,76396.94,0.1,0.1231,7e-05,14.8534]
[1776816615504,40.94,76396.94,0.1,0.1231,7e-05,14.8534]
[1776816615825,40.94,76391.75,0.1,0.12275,7e-05,14.8228]
[1776816618898,40.94,76392.6,0.1,0.12282,7e-05,14.8285]
[1776816619123,40.94,76392.6,0.1,0.12282,7e-05,14.8285]
[1776816619141,40.94,76392.6,0.1,0.12282,7e-05,14.8285]
[1776816619478,40.94,76392.6,0.1,0.12282,7e-05,14.8285]
[1776816619495,40.94,76378.74,0.1,0.12188,7e-05,14.74616]
[1776816620189,40.94,76378.74,0.1,0.12188,7e-05,14.74616]
[1776816620792,40.94,76378.74,0.1,0.12188,7e-05,14.74616]
[1776816620804,40.94,76378.74,0.1,0.12188,7e-05,14.74616]
[1776816620887,40.94,76373.63,0.1,0.12154,7e-05,14.71592]
[1776816621140,40.94,76370.72,0.1,0.12134,7e-05,14.69881]
[1776816622072,40.94,76370.72,0.1,0.12134,7e-05,14.69881]
[1776816622120,40.94,76370.72,0.1,0.12134,7e-05,14.69881]
[1776816622148,40.94,76363.01,0.1,0.12082,7e-05,14.65297]
[1776816623206,40.94,76363.01,0.1,0.12082,7e-05,14.65297]
[1776816623220,40.94,76363.01,0.1,0.12082,7e-05,14.65297]
[1776816623277,40.94,76363.01,0.1,0.12082,7e-05,14.65297]
[1776816623727,40.94,76363.01,0.1,0.12082,7e-05,14.65297]
[1776816623828,40.94,76357.99,0.1,0.12048,7e-05,14.62326]
[1776816625720,40.94,76354.73,0.1,0.12027,7e-05,14.60391]
[1776816625721,40.94,76354.01,0.1,0.12022,7e-05,14.59983]
[1776816625906,40.94,76354.01,0.1,0.12022,7e-05,14.59983]
[1776816626305,40.94,76354.01,0.1,0.12022,7e-05,14.59983]
[1776816631637,40.94,76345.09,0.1,0.11963,7e-05,14.54763]
[1776816631746,40.94,76343.93,0.1,0.11953,7e-05,14.53723]
[1776816633998,40.94,76343.86,0.1,0.11953,7e-05,14.53698]
[1776816636659,40.95,76340.91,0.1,0.11933,7e-05,14.51985]
[1776816637774,40.95,76339.0,0.1,0.11921,7e-05,14.50874]
[1776816637825,40.95,76339.0,0.1,0.11921,7e-05,14.50874]
[1776816637830,40.95,76339.0,0.1,0.11921,7e-05,14.50874]
[1776816637778,40.95,76328.43,0.1,0.11851,7e-05,14.44659]
[1776816638191,40.95,76325.34,0.1,0.1183,7e-05,14.42832]
[1776816641076,40.95,76324.97,0.1,0.11828,7e-05,14.42617]
[1776816641790,40.95,76324.97,0.1,0.11828,7e-05,14.42617]
[1776816641840,40.95,76323.59,0.1,0.11819,7e-05,14.41804]
[1776816647047,40.95,76333.19,0.1,0.11883,7e-05,14.47488]
[1776816652826,40.95,76339.67,0.1,0.11926,7e-05,14.51345]
[1776816654259,40.95,76353.72,0.1,0.1202,7e-05,14.59692]
[1776816657117,40.95,76340.37,0.1,0.11931,7e-05,14.51802]
[1776816662152,40.95,76332.66,0.1,0.1188,7e-05,14.4728]
[1776816666730,40.95,76335.67,0.1,0.11901,7e-05,14.49094]
[1776816666858,40.95,76335.67,0.1,0.11901,7e-05,14.49094]
[1776816666777,40.95,76339.19,0.1,0.11924,7e-05,14.51188]
[1776816666936,40.95,76339.19,0.1,0.11924,7e-05,14.51188]
[1776816667091,40.95,76339.19,0.1,0.11924,7e-05,14.51188]
[1776816667453,40.95,76339.19,0.1,0.11924,7e-05,14.51188]
[1776816667480,40.95,76339.19,0.1,0.11924,7e-05,14.51188]
[1776816667581,40.95,76355.23,0.1,0.12032,7e-05,14.60705]
[1776816668171,40.95,76355.23,0.1,0.12032,7e-05,14.60705]
[1776816668175,40.95,76355.23,0.1,0.12032,7e-05,14.60705]
[1776816668229,40.95,76355.23,0.1,0.12032,7e-05,14.60705]
[1776816668427,40.95,76355.23,0.1,0.12032,7e-05,14.60705]
[1776816668509,40.95,76362.69,0.1,0.12082,7e-05,14.65139]
[1776816672128,40.95,76362.03,0.1,0.12077,7e-05,14.6471]
[1776816672241,40.95,76362.03,0.1,0.12077,7e-05,14.6471]
[1776816672274,40.95,76362.03,0.1,0.12077,7e-05,14.6471]
[1776816672770,40.95,76360.63,0.1,0.12067,7e-05,14.63851]
[1776816674224,40.95,76360.72,0.1,0.12068,7e-05,14.63891]
[1776816674878,40.95,76359.48,0.1,0.12059,7e-05,14.6314]
[1776816679879,40.95,76354.58,0.1,0.12026,7e-05,14.60166]
[1776816679818,40.95,76344.47,0.1,0.11958,7e-05,14.54158]
[1776816681231,40.95,76342.92,0.1,0.11947,7e-05,14.53235]
[1776816681246,40.95,76342.92,0.1,0.11947,7e-05,14.53235]
[1776816681285,40.95,76342.92,0.1,0.11947,7e-05,14.53235]
[1776816681323,40.95,76348.08,0.1,0.11982,7e-05,14.56294]
[1776816684305,40.95,76349.38,0.1,0.11991,7e-05,14.57091]
[1776816684821,40.95,76358.54,0.1,0.12053,7e-05,14.62544]
[1776816686988,40.95,76360.39,0.1,0.12065,7e-05,14.6365]
[1776816688085,40.95,76361.12,0.1,0.1207,7e-05,14.64084]
[1776816690151,40.95,76360.8,0.1,0.12068,7e-05,14.63896]
[1776816690356,40.95,76360.8,0.1,0.12068,7e-05,14.63896]
[1776816693149,40.95,76360.73,0.1,0.12065,7e-05,14.63486]
[1776816693213,40.95,76360.73,0.1,0.12065,7e-05,14.63486]
[1776816693380,40.95,76359.9,0.1,0.12059,7e-05,14.62995]
[1776816694507,40.95,76372.35,0.1,0.12143,7e-05,14.70393]
[1776816696499,40.95,76372.35,0.1,0.12143,7e-05,14.70386]
[1776816696586,40.95,76372.35,0.1,0.12143,7e-05,14.70386]
[1776816696662,40.95,76363.05,0.1,0.1208,7e-05,14.6485]
[1776816698477,40.95,76362.75,0.1,0.12078,7e-05,14.64665]
[1776816698561,40.95,76362.75,0.1,0.12078,7e-05,14.64665]
[1776816698612,40.95,76370.67,0.1,0.12132,7e-05,14.69367]
[1776816699122,40.95,76370.67,0.1,0.12132,7e-05,14.69367]
[1776816699421,40.95,76370.67,0.1,0.12132,7e-05,14.69359]
[1776816701552,40.95,76370.49,0.1,0.1213,7e-05,14.69242]
[1776816701627,40.95,76370.49,0.1,0.1213,7e-05,14.69242]
[1776816701636,40.95,76362.52,0.1,0.12076,7e-05,14.64484]
[1776816702495,40.95,76362.52,0.1,0.12076,7e-05,14.64484]
[1776816702792,40.95,76362.52,0.1,0.12076,7e-05,14.64484]
[1776816702838,40.95,76362.52,0.1,0.12076,7e-05,14.64484]
[1776816706314,40.95,76353.15,0.1,0.12013,7e-05,14.58918]
[1776816706533,40.95,76353.15,0.1,0.12013,7e-05,14.58918]
[1776816706629,40.95,76348.82,0.1,0.11984,7e-05,14.56352]
[1776816708589,40.95,76348.86,0.1,0.11985,7e-05,14.56379]
[1776816708651,40.95,76352.5,0.1,0.12009,7e-05,14.58544]
[1776816714531,40.95,76352.11,0.1,0.12007,7e-05,14.58338]
[1776816715312,40.95,76352.11,0.1,0.12007,7e-05,14.58338]
[1776816715850,40.95,76354.32,0.1,0.12022,7e-05,14.59657]
[1776816716224,40.95,76354.32,0.1,0.12022,7e-05,14.59657]
[1776816716233,40.95,76354.32,0.1,0.12022,7e-05,14.59657]
[1776816716311,40.95,76354.32,0.1,0.12022,7e-05,14.59657]
[1776816716545,40.95,76354.32,0.1,0.12022,7e-05,14.59657]
[1776816718317,40.95,76356.88,0.1,0.12039,7e-05,14.61178]
[1776816718333,40.95,76356.88,0.1,0.12039,7e-05,14.61178]
[1776816718462,40.95,76356.88,0.1,0.12039,7e-05,14.61178]
[1776816718805,40.95,76356.88,0.1,0.12039,7e-05,14.61178]
[1776816718868,40.95,76378.4,0.1,0.12184,7e-05,14.73966]
[1776816718959,40.95,76378.4,0.1,0.12184,7e-05,14.73966]
[1776816719572,40.95,76378.4,0.1,0.12184,7e-05,14.73961]
[1776816720394,40.95,76378.4,0.1,0.12184,7e-05,14.73961]
[1776816720475,40.95,76378.4,0.1,0.12184,7e-05,14.73961]
[1776816720577,40.95,76379.55,0.1,0.12191,7e-05,14.74627]
[1776816721615,40.95,76379.55,0.1,0.12191,7e-05,14.74627]
[1776816721658,40.95,76379.55,0.1,0.12191,7e-05,14.74627]
[1776816721757,40.95,76380.7,0.1,0.12199,7e-05,14.75273]
[1776816722535,40.95,76380.7,0.1,0.12199,7e-05,14.75273]
[1776816722917,40.95,76381.19,0.1,0.12202,7e-05,14.75545]
[1776816728166,40.94,76378.79,0.1,0.12185,7e-05,14.74035]
[1776816731076,40.94,76368.33,0.1,0.12113,7e-05,14.67773]
[1776816734675,40.94,76379.05,0.1,0.12185,7e-05,14.7409]
[1776816742731,40.94,76380.77,0.1,0.12195,7e-05,14.74948]
[1776816747766,40.94,76372.09,0.1,0.12135,7e-05,14.69689]
[1776816752800,40.94,76360.69,0.1,0.12055,7e-05,14.62512]
[1776816755821,40.94,76350.25,0.1,0.11985,7e-05,14.56325]
[1776816760856,40.94,76343.52,0.1,0.11941,7e-05,14.52388]
[1776816762871,40.94,76358.81,0.1,0.12043,7e-05,14.61465]
[1776816767909,40.94,76361.96,0.1,0.12064,7e-05,14.63313]
[1776816772948,40.94,76362.25,0.1,0.12066,7e-05,14.63451]
[1776816778999,40.94,76367.96,0.1,0.12104,7e-05,14.66778]
[1776816780028,40.93,76379.26,0.1,0.1218,7e-05,14.73487]
[1776816782039,40.93,76379.48,0.1,0.12181,7e-05,14.73598]
[1776816782560,40.93,76379.48,0.1,0.12181,7e-05,14.73598]
[1776816782774,40.93,76382.39,0.1,0.122,7e-05,14.75288]
[1776816784423,40.93,76386.66,0.1,0.12229,7e-05,14.77805]
[1776816784602,40.93,76386.66,0.1,0.12229,7e-05,14.77805]
[1776816784883,40.93,76387.24,0.1,0.12233,7e-05,14.78126]
[1776816785373,40.93,76387.24,0.1,0.12233,7e-05,14.78126]
[1776816785956,40.93,76387.24,0.1,0.12233,7e-05,14.78126]
[1776816785995,40.93,76384.9,0.1,0.12217,7e-05,14.7671]
[1776816786050,40.93,76384.9,0.1,0.12217,7e-05,14.7671]
[1776816786153,40.93,76384.9,0.1,0.12217,7e-05,14.7671]
[1776816786258,40.93,76384.9,0.1,0.12217,7e-05,14.7671]
[1776816786648,40.93,76384.9,0.1,0.12217,7e-05,14.7671]
[1776816786719,40.93,76384.9,0.1,0.12217,7e-05,14.7671]
[1776816788632,40.93,76382.85,0.1,0.12202,7e-05,14.75469]
[1776816788734,40.93,76375.9,0.1,0.12155,7e-05,14.71307]
[1776816794707,40.93,76385.09,0.1,0.12217,7e-05,14.76721]
[1776816794916,40.93,76388.25,0.1,0.12238,7e-05,14.78556]
[1776816798746,40.93,76390.48,0.1,0.12252,7e-05,14.79813]
[1776816798759,40.93,76390.48,0.1,0.12252,7e-05,14.79813]
[1776816798796,40.93,76390.48,0.1,0.12252,7e-05,14.79789]
[1776816800029,40.93,76390.48,0.1,0.12252,7e-05,14.79789]
[1776816800783,40.93,76390.48,0.1,0.12252,7e-05,14.79789]
[1776816800791,40.93,76390.48,0.1,0.12252,7e-05,14.79789]
[1776816800841,40.93,76390.48,0.1,0.12252,7e-05,14.79789]
[1776816800884,40.93,76393.33,0.1,0.1227,7e-05,14.8144]
[1776816802819,40.93,76393.33,0.1,0.1227,7e-05,14.8144]
[1776816802891,40.93,76393.33,0.1,0.1227,7e-05,14.8144]
[1776816802900,40.93,76393.33,0.1,0.1227,7e-05,14.8144]
[1776816802953,40.93,76393.33,0.1,0.1227,7e-05,14.8144]
[1776816804846,40.93,76394.45,0.1,0.12278,7e-05,14.82059]
[1776816804936,40.93,76394.45,0.1,0.12278,7e-05,14.82059]
[1776816805000,40.93,76394.45,0.1,0.12278,7e-05,14.82059]
[1776816805807,40.92,76396.13,0.1,0.12288,7e-05,14.82991]
[1776816806862,40.92,76396.13,0.1,0.12288,7e-05,14.82991]
[1776816806950,40.92,76396.13,0.1,0.12288,7e-05,14.82991]
[1776816806892,40.92,76396.57,0.1,0.12291,7e-05,14.83229]
[1776816808880,40.92,76396.57,0.1,0.12291,7e-05,14.83229]
[1776816808962,40.92,76396.57,0.1,0.12291,7e-05,14.83229]
[1776816808977,40.92,76396.57,0.1,0.12291,7e-05,14.83229]
[1776816809053,40.92,76398.29,0.1,0.12302,7e-05,14.84208]
[1776816810917,40.92,76398.29,0.1,0.12302,7e-05,14.84208]
[1776816810968,40.92,76398.29,0.1,0.12302,7e-05,14.84208]
[1776816810983,40.92,76398.29,0.1,0.12302,7e-05,14.84208]
[1776816810980,40.92,76399.42,0.1,0.12309,7e-05,14.84833]
[1776816811029,40.92,76399.42,0.1,0.12309,7e-05,14.84833]
[1776816811494,40.92,76399.42,0.1,0.12309,7e-05,14.84833]
[1776816811567,40.92,76399.42,0.1,0.12309,7e-05,14.84833]
[1776816812939,40.92,76399.82,0.1,0.12309,7e-05,14.847]
[1776816813016,40.92,76399.82,0.1,0.12309,7e-05,14.847]
[1776816813015,40.92,76402.04,0.1,0.12324,7e-05,14.85976]
[1776816814971,40.92,76402.04,0.1,0.12324,7e-05,14.85976]
[1776816815018,40.92,76402.04,0.1,0.12324,7e-05,14.85976]
[1776816815031,40.92,76403.1,0.1,0.12331,7e-05,14.86583]
[1776816815103,40.92,76403.1,0.1,0.12331,7e-05,14.86583]
[1776816816994,40.92,76404.73,0.1,0.12341,7e-05,14.87502]
[1776816817049,40.92,76404.73,0.1,0.12341,7e-05,14.87502]
[1776816817102,40.92,76404.73,0.1,0.12341,7e-05,14.87502]
[1776816817724,40.92,76404.73,0.1,0.12341,7e-05,14.87502]
[1776816817829,40.92,76404.73,0.1,0.12341,7e-05,14.87502]
[1776816817929,40.92,76405.52,0.1,0.12346,7e-05,14.8792]
[1776816818188,40.92,76405.52,0.1,0.12346,7e-05,14.8792]
[1776816818274,40.92,76405.52,0.1,0.12346,7e-05,14.8792]
[1776816818838,40.92,76405.52,0.1,0.12346,7e-05,14.8792]
[1776816819027,40.92,76405.52,0.1,0.12346,7e-05,14.8792]
[1776816818921,40.92,76394.77,0.1,0.12272,7e-05,14.8148]
[1776816819040,40.92,76394.77,0.1,0.12272,7e-05,14.8148]
[1776816819101,40.92,76394.77,0.1,0.12272,7e-05,14.8148]
[1776816819415,40.92,76389.73,0.1,0.12238,7e-05,14.78476]
[1776816821068,40.92,76382.6,0.1,0.1219,7e-05,14.74211]
[1776816821083,40.92,76382.6,0.1,0.1219,7e-05,14.74211]
[1776816821161,40.92,76382.6,0.1,0.1219,7e-05,14.74211]
[1776816821193,40.92,76382.6,0.1,0.1219,7e-05,14.74211]
[1776816821477,40.92,76382.6,0.1,0.1219,7e-05,14.74211]
[1776816821534,40.92,76380.19,0.1,0.12173,7e-05,14.72763]
[1776816822644,40.92,76380.19,0.1,0.12173,7e-05,14.72763]
[1776816822701,40.92,76380.19,0.1,0.12173,7e-05,14.72763]
[1776816823086,40.92,76380.12,0.1,0.12172,7e-05,14.72707]
[1776816823091,40.92,76380.12,0.1,0.12172,7e-05,14.72707]
[1776816823124,40.92,76380.12,0.1,0.12172,7e-05,14.72707]
[1776816823683,40.92,76380.12,0.1,0.12172,7e-05,14.72707]
[1776816823740,40.92,76380.12,0.1,0.12172,7e-05,14.72707]
[1776816823785,40.92,76378.49,0.1,0.12161,7e-05,14.71737]
[1776816825123,40.92,76378.49,0.1,0.12161,7e-05,14.7173]
[1776816825177,40.92,76378.49,0.1,0.12161,7e-05,14.7173]
[1776816825806,40.92,76369.79,0.1,0.12102,7e-05,14.66547]
[1776816827115,40.92,76369.79,0.1,0.12102,7e-05,14.66547]
[1776816827936,40.92,76367.98,0.1,0.1209,7e-05,14.65472]
[1776816833020,40.92,76368.68,0.1,0.12095,7e-05,14.65881]
[1776816833480,40.92,76365.67,0.1,0.12074,7e-05,14.64091]
[1776816833515,40.92,76365.67,0.1,0.12074,7e-05,14.64091]
[1776816835060,40.92,76376.71,0.1,0.12149,7e-05,14.70652]
[1776816836018,40.92,76393.43,0.1,0.12262,7e-05,14.80601]
[1776816837264,40.92,76397.98,0.1,0.12293,7e-05,14.83291]
[1776816837327,40.92,76397.98,0.1,0.12293,7e-05,14.83291]
[1776816837363,40.92,76397.98,0.1,0.12293,7e-05,14.83291]
[1776816837461,40.92,76398.5,0.1,0.12297,7e-05,14.83602]
[1776816838101,40.92,76398.5,0.1,0.12297,7e-05,14.83602]
[1776816838417,40.92,76398.5,0.1,0.12296,7e-05,14.83576]
[1776816839282,40.92,76398.5,0.1,0.12296,7e-05,14.83576]
[1776816839340,40.92,76398.5,0.1,0.12296,7e-05,14.83576]
[1776816841289,40.91,76399.85,0.1,0.12305,7e-05,14.84329]
[1776816841357,40.91,76399.85,0.1,0.12305,7e-05,14.84329]
[1776816842724,40.91,76400.42,0.1,0.12309,7e-05,14.84644]
[1776816843320,40.91,76398.7,0.1,0.12297,7e-05,14.83592]
[1776816843327,40.91,76398.7,0.1,0.12297,7e-05,14.83592]
[1776816843370,40.91,76398.7,0.1,0.12297,7e-05,14.83592]
[1776816843382,40.91,76398.7,0.1,0.12296,7e-05,14.83568]
[1776816845341,40.91,76398.7,0.1,0.12296,7e-05,14.83544]
[1776816845396,40.91,76398.7,0.1,0.12296,7e-05,14.83544]
[1776816847361,40.91,76397.94,0.1,0.1229,7e-05,14.83043]
[1776816847426,40.91,76397.94,0.1,0.1229,7e-05,14.83043]
[1776816848590,40.91,76397.68,0.1,0.12288,7e-05,14.82864]
[1776816848653,40.91,76397.68,0.1,0.12288,7e-05,14.82864]
[1776816849397,40.91,76399.51,0.1,0.123,7e-05,14.83932]
[1776816849409,40.91,76399.51,0.1,0.123,7e-05,14.83932]
[1776816849468,40.91,76399.51,0.1,0.123,7e-05,14.83932]
[1776816849497,40.91,76404.11,0.1,0.12331,7e-05,14.86654]
[1776816850279,40.91,76404.11,0.1,0.12331,7e-05,14.86654]
[1776816851420,40.91,76404.11,0.1,0.12331,7e-05,14.86634]
[1776816851431,40.91,76404.11,0.1,0.12331,7e-05,14.86634]
[1776816851473,40.91,76404.11,0.1,0.12331,7e-05,14.86634]
[1776816852022,40.91,76401.57,0.1,0.12313,7e-05,14.85075]
[1776816853465,40.91,76401.57,0.1,0.12313,7e-05,14.85075]
[1776816853523,40.91,76401.57,0.1,0.12313,7e-05,14.85075]
[1776816855480,40.91,76406.61,0.1,0.12347,7e-05,14.88046]
[1776816855538,40.91,76406.61,0.1,0.12347,7e-05,14.88046]
[1776816857504,40.91,76412.29,0.1,0.12386,7e-05,14.91392]
[1776816857566,40.91,76412.29,0.1,0.12386,7e-05,14.91392]
[1776816859534,40.91,76412.47,0.1,0.12386,7e-05,14.91448]
[1776816859582,40.91,76412.47,0.1,0.12386,7e-05,14.91448]
[1776816861555,40.9,76412.86,0.1,0.12388,7e-05,14.91631]
[1776816861604,40.9,76412.86,0.1,0.12388,7e-05,14.91631]
[1776816863577,40.9,76414.56,0.1,0.124,7e-05,14.92598]
[1776816863642,40.9,76414.56,0.1,0.124,7e-05,14.92598]
[1776816865604,40.9,76413.69,0.1,0.12393,7e-05,14.92039]
[1776816865669,40.9,76413.69,0.1,0.12393,7e-05,14.92039]
[1776816867633,40.9,76411.5,0.1,0.12378,7e-05,14.9069]
[1776816867693,40.9,76411.5,0.1,0.12378,7e-05,14.9069]
[1776816869656,40.9,76409.63,0.1,0.12364,7e-05,14.89534]
[1776816869713,40.9,76409.63,0.1,0.12364,7e-05,14.89534]
[1776816870997,40.9,76410.95,0.1,0.12373,7e-05,14.90304]
[1776816871077,40.9,76412.56,0.1,0.12381,7e-05,14.90855]
[1776816876081,40.9,76413.83,0.1,0.1239,7e-05,14.91595]
[1776816879779,40.9,76422.44,0.1,0.12448,7e-05,14.96704]
[1776816880053,40.9,76423.0,0.1,0.12452,7e-05,14.9703]
[1776816881908,40.9,76423.7,0.1,0.12457,7e-05,14.9744]
[1776816881944,40.9,76423.7,0.1,0.12457,7e-05,14.9744]
[1776816881972,40.9,76423.7,0.1,0.12457,7e-05,14.9744]
[1776816882035,40.9,76423.7,0.1,0.12457,7e-05,14.9744]
[1776816882066,40.9,76423.7,0.1,0.12457,7e-05,14.9744]
[1776816882094,40.9,76422.45,0.1,0.12448,7e-05,14.96682]
[1776816883821,40.9,76422.45,0.1,0.12448,7e-05,14.96682]
[1776816883841,40.9,76422.45,0.1,0.12448,7e-05,14.96682]
[1776816883919,40.9,76422.45,0.1,0.12448,7e-05,14.96682]
[1776816884020,40.9,76412.99,0.1,0.12383,7e-05,14.90989]
[1776816885238,40.9,76412.99,0.1,0.12383,7e-05,14.90989]
[1776816885244,40.9,76412.99,0.1,0.12383,7e-05,14.90989]
[1776816885506,40.9,76412.99,0.1,0.12383,7e-05,14.90989]
[1776816885849,40.9,76412.99,0.1,0.12383,7e-05,14.90989]
[1776816885894,40.9,76412.99,0.1,0.12383,7e-05,14.90989]
[1776816886054,40.9,76425.39,0.1,0.12468,7e-05,14.98396]
[1776816887884,40.9,76424.56,0.1,0.12462,7e-05,14.97901]
[1776816887960,40.9,76424.56,0.1,0.12462,7e-05,14.97901]
[1776816887973,40.9,76417.34,0.1,0.12412,7e-05,14.93585]
[1776816888389,40.9,76417.34,0.1,0.12412,7e-05,14.93585]
[1776816893803,40.9,76426.21,0.1,0.12474,7e-05,14.98913]
[1776816897469,40.9,76420.61,0.1,0.12435,7e-05,14.95571]
[1776816897980,40.9,76420.61,0.1,0.12435,7e-05,14.95571]
[1776816901731,40.9,76417.01,0.1,0.1241,7e-05,14.934]
[1776816901833,40.9,76417.01,0.1,0.1241,7e-05,14.934]
[1776816902065,40.9,76413.45,0.1,0.12386,7e-05,14.9124]
[1776816904062,40.9,76402.41,0.1,0.1231,7e-05,14.8462]
[1776816905107,40.9,76392.37,0.1,0.12241,7e-05,14.78605]
[1776816906062,40.9,76392.37,0.1,0.12241,7e-05,14.78605]
[1776816906081,40.9,76392.37,0.1,0.12241,7e-05,14.78605]
[1776816906107,40.9,76392.37,0.1,0.12241,7e-05,14.78605]
[1776816906122,40.9,76378.46,0.1,0.12146,7e-05,14.70302]
[1776816911155,40.9,76386.27,0.1,0.12199,7e-05,14.74919]
[1776816912334,40.9,76387.79,0.1,0.12209,7e-05,14.75811]
[1776816912349,40.9,76387.79,0.1,0.12209,7e-05,14.75811]
[1776816912435,40.9,76387.79,0.1,0.12209,7e-05,14.75811]
[1776816912941,40.89,76387.34,0.1,0.12206,7e-05,14.75528]
[1776816914232,40.89,76380.88,0.1,0.12162,7e-05,14.7167]
[1776816914281,40.89,76380.88,0.1,0.12162,7e-05,14.7167]
[1776816914954,40.89,76376.76,0.1,0.12134,7e-05,14.69212]
[1776816916265,40.89,76380.21,0.1,0.12157,7e-05,14.71257]
[1776816916352,40.89,76380.21,0.1,0.12157,7e-05,14.71257]
[1776816916971,40.89,76379.97,0.1,0.12155,7e-05,14.71114]
[1776816917950,40.89,76379.97,0.1,0.12155,7e-05,14.71114]
[1776816918072,40.89,76396.08,0.1,0.12265,7e-05,14.80688]
[1776816920286,40.89,76395.52,0.1,0.1226,7e-05,14.8031]
[1776816920341,40.89,76395.52,0.1,0.1226,7e-05,14.8031]
[1776816920996,40.89,76393.8,0.1,0.12248,7e-05,14.79263]
[1776816922293,40.89,76394.06,0.1,0.1225,7e-05,14.79395]
[1776816922373,40.89,76394.06,0.1,0.1225,7e-05,14.79395]
[1776816923044,40.89,76394.06,0.1,0.1225,7e-05,14.79395]
[1776816923064,40.89,76391.12,0.1,0.1223,7e-05,14.7762]
[1776816923170,40.89,76391.12,0.1,0.1223,7e-05,14.7762]
[1776816923508,40.89,76391.12,0.1,0.1223,7e-05,14.7762]
[1776816923684,40.89,76391.12,0.1,0.1223,7e-05,14.7762]
[1776816924020,40.89,76391.12,0.1,0.12229,7e-05,14.77605]
[1776816924200,40.89,76391.12,0.1,0.12229,7e-05,14.77605]
[1776816924273,40.89,76391.12,0.1,0.12229,7e-05,14.77605]
[1776816925027,40.89,76402.18,0.1,0.12304,7e-05,14.8418]
[1776816931070,40.89,76398.72,0.1,0.12277,7e-05,14.81595]
[1776816932434,40.89,76406.61,0.1,0.1233,7e-05,14.86284]
[1776816932465,40.89,76406.61,0.1,0.1233,7e-05,14.86284]
[1776816932483,40.89,76406.61,0.1,0.1233,7e-05,14.86284]
[1776816932511,40.89,76406.61,0.1,0.1233,7e-05,14.86284]
[1776816932793,40.89,76406.61,0.1,0.1233,7e-05,14.86284]
[1776816932801,40.89,76406.61,0.1,0.1233,7e-05,14.86284]
[1776816932908,40.89,76406.61,0.1,0.1233,7e-05,14.86284]
[1776816933083,40.89,76407.88,0.1,0.12339,7e-05,14.87021]
[1776816934469,40.89,76401.9,0.1,0.12297,7e-05,14.83426]
[1776816934478,40.89,76401.9,0.1,0.12297,7e-05,14.83426]
[1776816934530,40.89,76401.9,0.1,0.12297,7e-05,14.83426]
[1776816934558,40.89,76401.9,0.1,0.12297,7e-05,14.83426]
[1776816935097,40.89,76401.42,0.1,0.12294,7e-05,14.83116]
[1776816935319,40.89,76401.42,0.1,0.12294,7e-05,14.83116]
[1776816936104,40.89,76403.56,0.1,0.12308,7e-05,14.84369]
[1776816936474,40.89,76403.56,0.1,0.12308,7e-05,14.84369]
[1776816936530,40.89,76403.56,0.1,0.12308,7e-05,14.84369]
[1776816937111,40.89,76403.72,0.1,0.12309,7e-05,14.8444]
[1776816938500,40.88,76405.06,0.1,0.12318,7e-05,14.85216]
[1776816938556,40.88,76405.06,0.1,0.12318,7e-05,14.85216]
[1776816939124,40.88,76405.88,0.1,0.12323,7e-05,14.8568]
[1776816940159,40.88,76407.28,0.1,0.12333,7e-05,14.86491]
[1776816940173,40.88,76407.28,0.1,0.12333,7e-05,14.86491]
[1776816940293,40.88,76407.28,0.1,0.12333,7e-05,14.86491]
[1776816940519,40.88,76407.28,0.1,0.12333,7e-05,14.86491]
[1776816940574,40.88,76407.28,0.1,0.12333,7e-05,14.86491]
[1776816940670,40.88,76407.28,0.1,0.12333,7e-05,14.86491]
[1776816941139,40.88,76402.62,0.1,0.123,7e-05,14.83688]
[1776816942529,40.88,76396.58,0.1,0.12259,7e-05,14.80067]
[1776816942608,40.88,76396.58,0.1,0.12259,7e-05,14.80067]
[1776816944551,40.88,76399.04,0.1,0.12275,7e-05,14.81501]
[1776816944611,40.88,76399.04,0.1,0.12275,7e-05,14.81501]
[1776816946417,40.88,76399.3,0.1,0.12277,7e-05,14.81639]
[1776816946489,40.88,76399.3,0.1,0.12277,7e-05,14.81639]
[1776816946580,40.88,76399.3,0.1,0.12277,7e-05,14.81639]
[1776816946699,40.88,76399.3,0.1,0.12277,7e-05,14.81639]
[1776816949155,40.88,76388.57,0.1,0.12203,7e-05,14.75188]
[1776816954156,40.88,76392.28,0.1,0.12228,7e-05,14.77332]
[1776816954670,40.88,76392.28,0.1,0.12228,7e-05,14.77332]
[1776816954751,40.88,76392.28,0.1,0.12228,7e-05,14.77332]
[1776816956698,40.88,76395.06,0.1,0.12246,7e-05,14.78973]
[1776816956767,40.88,76395.06,0.1,0.12246,7e-05,14.78973]
[1776816958723,40.88,76397.33,0.1,0.12261,7e-05,14.80292]
[1776816958810,40.88,76397.33,0.1,0.12261,7e-05,14.80292]
[1776816960714,40.88,76398.47,0.1,0.12269,7e-05,14.80937]
[1776816960772,40.88,76398.47,0.1,0.12269,7e-05,14.80937]
[1776816961308,40.88,76396.51,0.1,0.12255,7e-05,14.7975]
[1776816961473,40.88,76396.51,0.1,0.12255,7e-05,14.7975]
[1776816961924,40.88,76396.51,0.1,0.12255,7e-05,14.7975]
[1776816962063,40.88,76396.51,0.1,0.12255,7e-05,14.7975]
[1776816963875,40.88,76373.8,0.1,0.12101,7e-05,14.66179]
[1776816969335,40.88,76371.78,0.1,0.12087,7e-05,14.64993]
[1776816972541,40.88,76358.04,0.1,0.11995,7e-05,14.56836]
[1776816977783,40.88,76360.47,0.1,0.12012,7e-05,14.58331]
[1776816983432,40.88,76355.22,0.1,0.11977,7e-05,14.55282]
[1776816988468,40.88,76355.11,0.1,0.11977,7e-05,14.55274]
[1776816990484,40.88,76345.19,0.1,0.11911,7e-05,14.4941]
[1776816992398,40.88,76339.77,0.1,0.11873,7e-05,14.45847]
[1776816993143,40.88,76339.77,0.1,0.11873,7e-05,14.45847]
[1776816993212,40.88,76336.36,0.1,0.1185,7e-05,14.43822]
[1776816998538,40.88,76329.13,0.1,0.11802,7e-05,14.39559]
[1776817003597,40.88,76327.68,0.1,0.11793,7e-05,14.38726]
[1776817007211,40.88,76316.96,0.1,0.11722,7e-05,14.32386]
[1776817007452,40.88,76316.96,0.1,0.11722,7e-05,14.32386]
[1776817007572,40.88,76316.96,0.1,0.11722,7e-05,14.32386]
[1776817007639,40.88,76314.18,0.1,0.11703,7e-05,14.30744]
[1776817008250,40.88,76314.18,0.1,0.11703,7e-05,14.30744]
[1776817008337,40.88,76314.18,0.1,0.11703,7e-05,14.30744]
[1776817008614,40.88,76314.6,0.1,0.11706,7e-05,14.30994]
[1776817010722,40.88,76308.31,0.1,0.11665,7e-05,14.27284]
[1776817010778,40.88,76308.31,0.1,0.11665,7e-05,14.27284]
[1776817010787,40.88,76308.31,0.1,0.11665,7e-05,14.27284]
[1776817010840,40.88,76308.31,0.1,0.11665,7e-05,14.27284]
[1776817010853,40.88,76297.52,0.1,0.11594,7e-05,14.2093]
[1776817011433,40.88,76297.52,0.1,0.11594,7e-05,14.2093]
[1776817011496,40.88,76297.52,0.1,0.11594,7e-05,14.2093]
[1776817011638,40.88,76297.52,0.1,0.11594,7e-05,14.20945]
[1776817013434,40.88,76299.22,0.1,0.11606,7e-05,14.21975]
[1776817013495,40.88,76299.22,0.1,0.11606,7e-05,14.21975]
[1776817013532,40.88,76299.22,0.1,0.11606,7e-05,14.21975]
[1776817014089,40.88,76299.22,0.1,0.11606,7e-05,14.21975]
[1776817014194,40.88,76298.58,0.1,0.11601,7e-05,14.21603]
[1776817015517,40.88,76293.03,0.1,0.11565,7e-05,14.18313]
[1776817015558,40.88,76293.03,0.1,0.11565,7e-05,14.18313]
[1776817015622,40.88,76293.03,0.1,0.11565,7e-05,14.18313]
[1776817016006,40.88,76291.06,0.1,0.11552,7e-05,14.17165]
[1776817016538,40.88,76291.06,0.1,0.11552,7e-05,14.17165]
[1776817016632,40.88,76291.06,0.1,0.11552,7e-05,14.17165]
[1776817018624,40.88,76279.7,0.1,0.11478,7e-05,14.10464]
[1776817023586,40.88,76283.47,0.1,0.11502,7e-05,14.12654]
[1776817024194,40.88,76299.6,0.1,0.11608,7e-05,14.22163]
[1776817025664,40.88,76302.73,0.1,0.11628,7e-05,14.24016]
[1776817025730,40.88,76302.73,0.1,0.11628,7e-05,14.24016]
[1776817027630,40.88,76302.84,0.1,0.11629,7e-05,14.24088]
[1776817027697,40.88,76302.84,0.1,0.11629,7e-05,14.24088]
[1776817029660,40.88,76302.44,0.1,0.11626,7e-05,14.23856]
[1776817029740,40.88,76302.44,0.1,0.11626,7e-05,14.23856]
[1776817030775,40.88,76302.44,0.1,0.11627,7e-05,14.23861]
[1776817030867,40.88,76302.44,0.1,0.11627,7e-05,14.23861]
[1776817031687,40.88,76303.38,0.1,0.11633,7e-05,14.2442]
[1776817031770,40.88,76303.38,0.1,0.11633,7e-05,14.2442]
[1776817033706,40.88,76305.4,0.1,0.11646,7e-05,14.25593]
[1776817033751,40.88,76305.4,0.1,0.11646,7e-05,14.25593]
[1776817034554,40.88,76306.32,0.1,0.11652,7e-05,14.26151]
[1776817034800,40.88,76306.32,0.1,0.11652,7e-05,14.26151]
[1776817035194,40.88,76318.14,0.1,0.1173,7e-05,14.33161]
[1776817035772,40.88,76318.14,0.1,0.1173,7e-05,14.33161]
[1776817035840,40.88,76318.14,0.1,0.1173,7e-05,14.33161]
[1776817035877,40.88,76318.14,0.1,0.1173,7e-05,14.33161]
[1776817035990,40.88,76318.14,0.1,0.1173,7e-05,14.33161]
[1776817036059,40.88,76319.21,0.1,0.11737,7e-05,14.33793]
[1776817037849,40.88,76319.21,0.1,0.11737,7e-05,14.33794]
[1776817037897,40.88,76319.21,0.1,0.11737,7e-05,14.33794]
[1776817037907,40.88,76317.7,0.1,0.11727,7e-05,14.32902]
[1776817039600,40.88,76319.45,0.1,0.11739,7e-05,14.33937]
[1776817040197,40.88,76329.37,0.1,0.11805,7e-05,14.39815]
[1776817045531,40.88,76336.01,0.1,0.11849,7e-05,14.43744]
[1776817048930,40.88,76325.47,0.1,0.11779,7e-05,14.37498]
[1776817053967,40.88,76338.32,0.1,0.11862,7e-05,14.44766]
[1776817059002,40.88,76331.78,0.1,0.11819,7e-05,14.4088]
[1776817060127,40.88,76342.59,0.1,0.11891,7e-05,14.47289]
[1776817062026,40.88,76352.51,0.1,0.11957,7e-05,14.53172]
[1776817064174,40.88,76352.79,0.1,0.11959,7e-05,14.53321]
[1776817064190,40.88,76355.75,0.1,0.11978,7e-05,14.5504]
[1776817070082,40.88,76350.05,0.1,0.11939,7e-05,14.51552]
[1776817074399,40.88,76348.99,0.1,0.11931,7e-05,14.50873]
[1776817075256,40.88,76344.9,0.1,0.11903,7e-05,14.48435]
[1776817076324,40.88,76345.19,0.1,0.11905,7e-05,14.48601]
[1776817076394,40.88,76345.19,0.1,0.11905,7e-05,14.48601]
[1776817078326,40.88,76342.72,0.1,0.11889,7e-05,14.47127]
[1776817078368,40.88,76342.72,0.1,0.11889,7e-05,14.47127]
[1776817080372,40.88,76343.21,0.1,0.11892,7e-05,14.47412]
[1776817080447,40.88,76343.21,0.1,0.11892,7e-05,14.47412]
[1776817082383,40.88,76342.74,0.1,0.11889,7e-05,14.47129]
[1776817082455,40.88,76342.74,0.1,0.11889,7e-05,14.47129]
[1776817084413,40.88,76348.21,0.1,0.11925,7e-05,14.50363]
[1776817084442,40.88,76348.21,0.1,0.11925,7e-05,14.50363]
[1776817086448,40.88,76348.0,0.1,0.11924,7e-05,14.50221]
[1776817086569,40.88,76348.0,0.1,0.11924,7e-05,14.50221]
[1776817088473,40.88,76344.17,0.1,0.11898,7e-05,14.47937]
[1776817088554,40.88,76344.17,0.1,0.11898,7e-05,14.47937]
[1776817090176,40.88,76342.97,0.1,0.1189,7e-05,14.47222]
[1776817090437,40.88,76341.02,0.1,0.11877,7e-05,14.46064]
[1776817090493,40.88,76341.02,0.1,0.11877,7e-05,14.46064]
[1776817090591,40.88,76341.02,0.1,0.11877,7e-05,14.46064]
[1776817092512,40.88,76339.93,0.1,0.11869,7e-05,14.45417]
[1776817092642,40.88,76339.93,0.1,0.11869,7e-05,14.45417]
[1776817094546,40.88,76339.65,0.1,0.11868,7e-05,14.45252]
[1776817094669,40.88,76339.65,0.1,0.11868,7e-05,14.45252]
[1776817094956,40.88,76339.65,0.1,0.11868,7e-05,14.45252]
[1776817095112,40.88,76339.65,0.1,0.11868,7e-05,14.45252]
[1776817096584,40.88,76347.72,0.1,0.11921,7e-05,14.50024]
[1776817096663,40.88,76347.72,0.1,0.11921,7e-05,14.50024]
[1776817098618,40.88,76349.25,0.1,0.11931,7e-05,14.50908]
[1776817098664,40.88,76349.25,0.1,0.11931,7e-05,14.50908]
[1776817100628,40.88,76349.19,0.1,0.11931,7e-05,14.50848]
[1776817100733,40.88,76349.19,0.1,0.11931,7e-05,14.50848]
[1776817102671,40.88,76349.22,0.1,0.11931,7e-05,14.50854]
[1776817103204,40.88,76349.22,0.1,0.11931,7e-05,14.50854]
[1776817103363,40.88,76348.47,0.1,0.11925,7e-05,14.50386]
[1776817104700,40.88,76343.08,0.1,0.11889,7e-05,14.47185]
[1776817104767,40.88,76343.08,0.1,0.11889,7e-05,14.47185]
[1776817106082,40.88,76338.85,0.1,0.11861,7e-05,14.44678]
[1776817106571,40.88,76336.63,0.1,0.11846,7e-05,14.43362]
[1776817106668,40.88,76336.63,0.1,0.11846,7e-05,14.43362]
[1776817107003,40.88,76336.63,0.1,0.11846,7e-05,14.43362]
[1776817107234,40.88,76336.63,0.1,0.11846,7e-05,14.43362]
[1776817107274,40.88,76368.61,0.1,0.12061,7e-05,14.62349]
[1776817108015,40.88,76368.61,0.1,0.12061,7e-05,14.62349]
[1776817108084,40.88,76368.61,0.1,0.12061,7e-05,14.62349]
[1776817108218,40.88,76370.07,0.1,0.1207,7e-05,14.63185]
[1776817109315,40.88,76370.07,0.1,0.1207,7e-05,14.63185]
[1776817109330,40.88,76370.07,0.1,0.1207,7e-05,14.63185]
[1776817109419,40.88,76374.94,0.1,0.12103,7e-05,14.66061]
[1776817110265,40.88,76374.94,0.1,0.12103,7e-05,14.66061]
[1776817110344,40.87,76390.02,0.1,0.12204,7e-05,14.75003]
[1776817111137,40.87,76390.02,0.1,0.12204,7e-05,14.75003]
[1776817111284,40.87,76390.02,0.1,0.12204,7e-05,14.75003]
[1776817111379,40.87,76391.87,0.1,0.12214,7e-05,14.7572]
[1776817113302,40.87,76391.87,0.1,0.12214,7e-05,14.7572]
[1776817113371,40.87,76386.29,0.1,0.12176,7e-05,14.72388]
[1776817113402,40.87,76385.91,0.1,0.12174,7e-05,14.72157]
[1776817118886,40.87,76383.37,0.1,0.12156,7e-05,14.7064]
[1776817118936,40.87,76383.37,0.1,0.12156,7e-05,14.7064]
[1776817118977,40.87,76385.14,0.1,0.12168,7e-05,14.71694]
[1776817122423,40.87,76389.89,0.1,0.12201,7e-05,14.7452]
[1776817122505,40.87,76389.89,0.1,0.12201,7e-05,14.7452]
[1776817123055,40.87,76389.89,0.1,0.12201,7e-05,14.7452]
[1776817123146,40.87,76389.89,0.1,0.12201,7e-05,14.7452]
[1776817123759,40.87,76393.07,0.1,0.12222,7e-05,14.76405]
[1776817123871,40.87,76393.07,0.1,0.12222,7e-05,14.76405]
[1776817123957,40.87,76401.17,0.1,0.12277,7e-05,14.81237]
[1776817125113,40.87,76401.17,0.1,0.12277,7e-05,14.81237]
[1776817125206,40.87,76401.17,0.1,0.12277,7e-05,14.81237]
[1776817125303,40.87,76411.95,0.1,0.12351,7e-05,14.87655]
[1776817127129,40.87,76409.18,0.1,0.12332,7e-05,14.85999]
[1776817127201,40.87,76409.18,0.1,0.12332,7e-05,14.85999]
[1776817127222,40.87,76407.5,0.1,0.1232,7e-05,14.84949]
[1776817129068,40.87,76408.41,0.1,0.12326,7e-05,14.85492]
[1776817129119,40.87,76408.41,0.1,0.12326,7e-05,14.85492]
[1776817129180,40.87,76408.41,0.1,0.12326,7e-05,14.85492]
[1776817129278,40.87,76408.41,0.1,0.12325,7e-05,14.85451]
[1776817131060,40.87,76408.41,0.1,0.12325,7e-05,14.85451]
[1776817131178,40.87,76408.41,0.1,0.12325,7e-05,14.85451]
[1776817131258,40.87,76408.22,0.1,0.12324,7e-05,14.85296]
[1776817132286,40.87,76408.22,0.1,0.12324,7e-05,14.85296]
[1776817132363,40.87,76409.49,0.1,0.12332,7e-05,14.86034]
[1776817132528,40.87,76409.49,0.1,0.12332,7e-05,14.86034]
[1776817135096,40.87,76407.43,0.1,0.12318,7e-05,14.84781]
[1776817135140,40.87,76407.43,0.1,0.12318,7e-05,14.84781]
[1776817135198,40.87,76407.86,0.1,0.1232,7e-05,14.84998]
[1776817137138,40.87,76406.43,0.1,0.1231,7e-05,14.84144]
[1776817137353,40.87,76400.39,0.1,0.12269,7e-05,14.80497]
[1776817139186,40.87,76398.52,0.1,0.12256,7e-05,14.79365]
[1776817139194,40.87,76398.52,0.1,0.12256,7e-05,14.79365]
[1776817139664,40.87,76394.43,0.1,0.12228,7e-05,14.76925]
[1776817139705,40.87,76396.78,0.1,0.12244,7e-05,14.78313]
[1776817141217,40.87,76396.78,0.1,0.12244,7e-05,14.78313]
[1776817141271,40.87,76396.78,0.1,0.12244,7e-05,14.78313]
[1776817141306,40.87,76398.21,0.1,0.12253,7e-05,14.79141]
[1776817143231,40.87,76398.21,0.1,0.12253,7e-05,14.79141]
[1776817143302,40.87,76398.21,0.1,0.12253,7e-05,14.79141]
[1776817143310,40.87,76399.99,0.1,0.12265,7e-05,14.80174]
[1776817143816,40.87,76399.99,0.1,0.12265,7e-05,14.80174]
[1776817143907,40.87,76399.99,0.1,0.12265,7e-05,14.80174]
[1776817143915,40.87,76399.99,0.1,0.12265,7e-05,14.80174]
[1776817145263,40.87,76400.74,0.1,0.1227,7e-05,14.80607]
[1776817145268,40.87,76400.74,0.1,0.1227,7e-05,14.80607]
[1776817145334,40.87,76396.68,0.1,0.12242,7e-05,14.78169]
[1776817146642,40.87,76396.68,0.1,0.12242,7e-05,14.78169]
[1776817146700,40.87,76396.68,0.1,0.12242,7e-05,14.78169]
[1776817147277,40.87,76396.68,0.1,0.12242,7e-05,14.78169]
[1776817147329,40.87,76396.68,0.1,0.12242,7e-05,14.78169]
[1776817147388,40.87,76395.45,0.1,0.12233,7e-05,14.77412]
[1776817147795,40.87,76395.45,0.1,0.12233,7e-05,14.77412]
[1776817147898,40.87,76395.45,0.1,0.12233,7e-05,14.77412]
[1776817148216,40.87,76395.63,0.1,0.12234,7e-05,14.77507]
[1776817149014,40.87,76395.63,0.1,0.12234,7e-05,14.77507]
[1776817149179,40.87,76395.63,0.1,0.12234,7e-05,14.77507]
[1776817149203,40.87,76395.09,0.1,0.12231,7e-05,14.77185]
[1776817150926,40.86,76384.85,0.1,0.12161,7e-05,14.71054]
[1776817153494,40.86,76385.37,0.1,0.12164,7e-05,14.71352]
[1776817153619,40.86,76385.37,0.1,0.12164,7e-05,14.71352]
[1776817154163,40.86,76385.37,0.1,0.12164,7e-05,14.71352]
[1776817154187,40.86,76385.37,0.1,0.12164,7e-05,14.71352]
[1776817154264,40.86,76385.93,0.1,0.12168,7e-05,14.71669]
[1776817157459,40.86,76383.61,0.1,0.12152,7e-05,14.7027]
[1776817157527,40.86,76383.61,0.1,0.12152,7e-05,14.7027]
[1776817158286,40.86,76387.11,0.1,0.12176,7e-05,14.72341]
[1776817159464,40.86,76387.11,0.1,0.12176,7e-05,14.72341]
[1776817160125,40.86,76388.33,0.1,0.12184,7e-05,14.7305]
[1776817165168,40.86,76387.66,0.1,0.12179,7e-05,14.72619]
[1776817165542,40.86,76389.96,0.1,0.12194,7e-05,14.73982]
[1776817165554,40.86,76389.96,0.1,0.12194,7e-05,14.73982]
[1776817165800,40.86,76389.96,0.1,0.12194,7e-05,14.73982]
[1776817167565,40.86,76389.59,0.1,0.12192,7e-05,14.73751]
[1776817168380,40.86,76389.99,0.1,0.12194,7e-05,14.73969]
[1776817171240,40.86,76388.32,0.1,0.12182,7e-05,14.72952]
[1776817171262,40.86,76388.32,0.1,0.12182,7e-05,14.72952]
[1776817171292,40.86,76386.51,0.1,0.12168,7e-05,14.71494]
[1776817171625,40.86,76386.51,0.1,0.12168,7e-05,14.71494]
[1776817172395,40.86,76384.85,0.1,0.12156,7e-05,14.70497]
[1776817173645,40.86,76384.44,0.1,0.12153,7e-05,14.70246]
[1776817173670,40.86,76384.44,0.1,0.12153,7e-05,14.70246]
[1776817173686,40.86,76384.44,0.1,0.12153,7e-05,14.70246]
[1776817173711,40.86,76384.44,0.1,0.12153,7e-05,14.70246]
[1776817173744,40.86,76384.44,0.1,0.12153,7e-05,14.70246]
[1776817173856,40.86,76384.44,0.1,0.12153,7e-05,14.70246]
[1776817176877,40.86,76373.63,0.1,0.1208,7e-05,14.63797]
[1776817181912,40.86,76372.33,0.1,0.12071,7e-05,14.63031]
[1776817186947,40.86,76369.05,0.1,0.1205,7e-05,14.61106]
[1776817191987,40.86,76370.96,0.1,0.12063,7e-05,14.62273]
[1776817197020,40.86,76374.6,0.1,0.12087,7e-05,14.64444]
[1776817199626,40.86,76371.3,0.1,0.12065,7e-05,14.62481]
[1776817199664,40.86,76371.3,0.1,0.12065,7e-05,14.62481]
[1776817201192,40.86,76370.04,0.1,0.12057,7e-05,14.61735]
[1776817202026,40.86,76362.66,0.1,0.12007,7e-05,14.57352]
[1776817202057,40.86,76362.66,0.1,0.12007,7e-05,14.57362]
[1776817207091,40.86,76357.83,0.1,0.11975,7e-05,14.54544]
[1776817212126,40.86,76361.22,0.1,0.11999,7e-05,14.56613]
[1776817217161,40.87,76363.58,0.1,0.12015,7e-05,14.58059]
[1776817222196,40.87,76361.7,0.1,0.12003,7e-05,14.56985]
[1776817227265,40.87,76354.96,0.1,0.11958,7e-05,14.5303]
[1776817231323,40.87,76362.46,0.1,0.12009,7e-05,14.57535]
[1776817231411,40.87,76363.48,0.1,0.12014,7e-05,14.5778]
[1776817232455,40.87,76363.48,0.1,0.12014,7e-05,14.5778]
[1776817232481,40.87,76367.31,0.1,0.1204,7e-05,14.60065]
[1776817232548,40.87,76367.31,0.1,0.1204,7e-05,14.60065]
[1776817233467,40.87,76367.31,0.1,0.1204,7e-05,14.60067]
[1776817234405,40.87,76381.32,0.1,0.12134,7e-05,14.68402]
[1776817234483,40.87,76381.32,0.1,0.12134,7e-05,14.68402]
[1776817234525,40.87,76381.32,0.1,0.12134,7e-05,14.68402]
[1776817235289,40.87,76381.32,0.1,0.12134,7e-05,14.68395]
[1776817236505,40.87,76382.86,0.1,0.12144,7e-05,14.69304]
[1776817236581,40.87,76382.86,0.1,0.12144,7e-05,14.69304]
[1776817237302,40.87,76378.64,0.1,0.12116,7e-05,14.66788]
[1776817238278,40.87,76378.64,0.1,0.12116,7e-05,14.66788]
[1776817238290,40.87,76378.64,0.1,0.12116,7e-05,14.66788]
[1776817238333,40.87,76378.64,0.1,0.12116,7e-05,14.66788]
[1776817238367,40.87,76387.23,0.1,0.12174,7e-05,14.71901]
[1776817238589,40.87,76387.23,0.1,0.12174,7e-05,14.71901]
[1776817238695,40.87,76387.23,0.1,0.12174,7e-05,14.71901]
[1776817240560,40.87,76389.83,0.1,0.12191,7e-05,14.73428]
[1776817240616,40.87,76389.83,0.1,0.12191,7e-05,14.73428]
[1776817242584,40.87,76390.23,0.1,0.12194,7e-05,14.73642]
[1776817242653,40.87,76390.23,0.1,0.12194,7e-05,14.73642]
[1776817244620,40.87,76390.56,0.1,0.12196,7e-05,14.73814]
[1776817244670,40.87,76390.56,0.1,0.12196,7e-05,14.73814]
[1776817246643,40.87,76388.75,0.1,0.12183,7e-05,14.72713]
[1776817246714,40.87,76388.75,0.1,0.12183,7e-05,14.72713]
[1776817247603,40.87,76395.03,0.1,0.12226,7e-05,14.76447]
[1776817247663,40.87,76395.03,0.1,0.12226,7e-05,14.76447]
[1776817247764,40.87,76395.03,0.1,0.12226,7e-05,14.76447]
[1776817247959,40.87,76395.03,0.1,0.12226,7e-05,14.76447]
[1776817248080,40.87,76395.03,0.1,0.12226,7e-05,14.76447]
[1776817248091,40.87,76395.03,0.1,0.12226,7e-05,14.76447]
[1776817248194,40.87,76395.03,0.1,0.12226,7e-05,14.76447]
[1776817248228,40.87,76395.03,0.1,0.12226,7e-05,14.76447]
[1776817248378,40.87,76395.03,0.1,0.12226,7e-05,14.7643]
[1776817249385,40.87,76404.56,0.1,0.1229,7e-05,14.82105]
[1776817251567,40.86,76413.72,0.1,0.12353,7e-05,14.87537]
[1776817251633,40.86,76413.72,0.1,0.12353,7e-05,14.87537]
[1776817252411,40.86,76413.56,0.1,0.12351,7e-05,14.87421]
[1776817252498,40.86,76413.56,0.1,0.12351,7e-05,14.87421]
[1776817252781,40.86,76413.56,0.1,0.12351,7e-05,14.87421]
[1776817252791,40.86,76413.56,0.1,0.12351,7e-05,14.87421]
[1776817252841,40.86,76413.56,0.1,0.12351,7e-05,14.87421]
[1776817253418,40.86,76413.25,0.1,0.12349,7e-05,14.87241]
[1776817256325,40.86,76414.21,0.1,0.12356,7e-05,14.87822]
[1776817256338,40.86,76414.21,0.1,0.12356,7e-05,14.87822]
[1776817256440,40.86,76418.38,0.1,0.12385,7e-05,14.90319]
[1776817256916,40.86,76418.38,0.1,0.12385,7e-05,14.90319]
[1776817257446,40.86,76424.25,0.1,0.12425,7e-05,14.93828]
[1776817262472,40.86,76426.5,0.1,0.12439,7e-05,14.95049]
[1776817262492,40.86,76426.55,0.1,0.12439,7e-05,14.95046]
[1776817262918,40.86,76426.55,0.1,0.12439,7e-05,14.95046]
[1776817262949,40.86,76426.55,0.1,0.12439,7e-05,14.95046]
[1776817262983,40.86,76426.55,0.1,0.12439,7e-05,14.95046]
[1776817263016,40.86,76426.55,0.1,0.12439,7e-05,14.95046]
[1776817263496,40.86,76428.31,0.1,0.12451,7e-05,14.96094]
[1776817269061,40.86,76433.9,0.1,0.12489,7e-05,14.99412]
[1776817273264,40.86,76433.52,0.1,0.12486,7e-05,14.99162]
[1776817273998,40.86,76434.66,0.1,0.12494,7e-05,14.99826]
[1776817274320,40.86,76426.18,0.1,0.12435,7e-05,14.94748]
[1776817276423,40.86,76411.84,0.1,0.12337,7e-05,14.8615]
[1776817277206,40.86,76411.84,0.1,0.12337,7e-05,14.8615]
[1776817277265,40.86,76411.84,0.1,0.12337,7e-05,14.8615]
[1776817279184,40.86,76411.8,0.1,0.12336,7e-05,14.86114]
[1776817279257,40.86,76411.8,0.1,0.12336,7e-05,14.86114]
[1776817281158,40.86,76409.92,0.1,0.12323,7e-05,14.84934]
[1776817281233,40.86,76409.92,0.1,0.12323,7e-05,14.84934]
[1776817283179,40.86,76403.81,0.1,0.1228,7e-05,14.81226]
[1776817283269,40.86,76403.81,0.1,0.1228,7e-05,14.81226]
[1776817285180,40.86,76405.69,0.1,0.12292,7e-05,14.82296]
[1776817285259,40.86,76405.69,0.1,0.12292,7e-05,14.82296]
[1776817287212,40.86,76404.17,0.1,0.12281,7e-05,14.81337]
[1776817287282,40.86,76404.17,0.1,0.12281,7e-05,14.81337]
[1776817289227,40.85,76403.38,0.1,0.12275,7e-05,14.80814]
[1776817289291,40.85,76403.38,0.1,0.12275,7e-05,14.80814]
[1776817291258,40.85,76397.29,0.1,0.12233,7e-05,14.77132]
[1776817291339,40.85,76397.29,0.1,0.12233,7e-05,14.77132]
[1776817292388,40.85,76398.54,0.1,0.12239,7e-05,14.77469]
[1776817292452,40.85,76398.54,0.1,0.12239,7e-05,14.77469]
[1776817293285,40.85,76395.96,0.1,0.12221,7e-05,14.7591]
[1776817293392,40.85,76395.96,0.1,0.12221,7e-05,14.7591]
[1776817295318,40.85,76394.92,0.1,0.12214,7e-05,14.75256]
[1776817295380,40.85,76394.92,0.1,0.12214,7e-05,14.75256]
[1776817297382,40.85,76395.19,0.1,0.12215,7e-05,14.75401]
[1776817297470,40.85,76395.19,0.1,0.12215,7e-05,14.75401]
[1776817298687,40.85,76389.27,0.1,0.12175,7e-05,14.71843]
[1776817298765,40.85,76389.27,0.1,0.12175,7e-05,14.71843]
[1776817299374,40.85,76389.27,0.1,0.12175,7e-05,14.71843]
[1776817299470,40.85,76389.27,0.1,0.12175,7e-05,14.71843]
[1776817303422,40.85,76381.77,0.1,0.12123,7e-05,14.67328]
[1776817308551,40.85,76382.09,0.1,0.12125,7e-05,14.67497]
[1776817309533,40.85,76382.09,0.1,0.12125,7e-05,14.67497]
[1776817309629,40.85,76387.03,0.1,0.12159,7e-05,14.70433]
[1776817310841,40.85,76387.03,0.1,0.12159,7e-05,14.70433]
[1776817312091,40.85,76384.5,0.1,0.12141,7e-05,14.68916]
[1776817313579,40.85,76379.61,0.1,0.12108,7e-05,14.65988]
[1776817313637,40.85,76379.61,0.1,0.12108,7e-05,14.65988]
[1776817315586,40.85,76380.55,0.1,0.12114,7e-05,14.66541]
[1776817315702,40.85,76380.55,0.1,0.12114,7e-05,14.66541]
[1776817317035,40.85,76380.55,0.1,0.12114,7e-05,14.66541]
[1776817317139,40.85,76380.55,0.1,0.12114,7e-05,14.66541]
[1776817317314,40.85,76380.55,0.1,0.12114,7e-05,14.66541]
[1776817317508,40.85,76380.55,0.1,0.12114,7e-05,14.66541]
[1776817317629,40.85,76381.92,0.1,0.12123,7e-05,14.67351]
[1776817317732,40.85,76381.92,0.1,0.12123,7e-05,14.67351]
[1776817319424,40.85,76400.35,0.1,0.12249,7e-05,14.78324]
[1776817320045,40.85,76411.19,0.1,0.12323,7e-05,14.84799]
[1776817321711,40.85,76416.19,0.1,0.12357,7e-05,14.8777]
[1776817322219,40.85,76416.42,0.1,0.12358,7e-05,14.87905]
[1776817323140,40.85,76416.42,0.1,0.12358,7e-05,14.87905]
[1776817323371,40.85,76418.41,0.1,0.12372,7e-05,14.89082]
[1776817327778,40.85,76417.51,0.1,0.12366,7e-05,14.88597]
[1776817327789,40.85,76417.51,0.1,0.12366,7e-05,14.88597]
[1776817327851,40.85,76417.51,0.1,0.12366,7e-05,14.88597]
[1776817327957,40.85,76417.51,0.1,0.12366,7e-05,14.88615]
[1776817329786,40.85,76417.2,0.1,0.12365,7e-05,14.88461]
[1776817329849,40.85,76417.2,0.1,0.12365,7e-05,14.88461]
[1776817331825,40.85,76417.04,0.1,0.12364,7e-05,14.88381]
[1776817331898,40.85,76417.04,0.1,0.12364,7e-05,14.88381]
[1776817333044,40.85,76416.66,0.1,0.12361,7e-05,14.8817]
[1776817333144,40.85,76416.66,0.1,0.12361,7e-05,14.8817]
[1776817333834,40.85,76416.17,0.1,0.12358,7e-05,14.87893]
[1776817333919,40.85,76416.17,0.1,0.12358,7e-05,14.87893]
[1776817334483,40.85,76416.17,0.1,0.12358,7e-05,14.87893]
[1776817334538,40.85,76406.41,0.1,0.12292,7e-05,14.82091]
[1776817336445,40.85,76403.65,0.1,0.12273,7e-05,14.80442]
[1776817337914,40.85,76404.92,0.1,0.12281,7e-05,14.81202]
[1776817337946,40.85,76404.92,0.1,0.12281,7e-05,14.81202]
[1776817337959,40.85,76404.92,0.1,0.12281,7e-05,14.81202]
[1776817338011,40.85,76404.92,0.1,0.12281,7e-05,14.81202]
[1776817338060,40.85,76400.47,0.1,0.12251,7e-05,14.78544]
[1776817339938,40.85,76401.86,0.1,0.12261,7e-05,14.79379]
[1776817340044,40.85,76401.86,0.1,0.12261,7e-05,14.79379]
[1776817341958,40.85,76400.65,0.1,0.12252,7e-05,14.78636]
[1776817342022,40.85,76400.65,0.1,0.12252,7e-05,14.78636]
[1776817343674,40.85,76400.14,0.1,0.12248,7e-05,14.78315]
[1776817343763,40.85,76400.14,0.1,0.12248,7e-05,14.78315]
[1776817343981,40.85,76400.14,0.1,0.12248,7e-05,14.78315]
[1776817344066,40.85,76400.14,0.1,0.12248,7e-05,14.78315]
[1776817345347,40.85,76395.42,0.1,0.12216,7e-05,14.75501]
[1776817345423,40.85,76395.42,0.1,0.12216,7e-05,14.75501]
[1776817346026,40.85,76393.76,0.1,0.12205,7e-05,14.74475]
[1776817346095,40.85,76393.76,0.1,0.12205,7e-05,14.74475]
[1776817346800,40.85,76392.31,0.1,0.12195,7e-05,14.73595]
[1776817346870,40.85,76392.31,0.1,0.12195,7e-05,14.73595]
[1776817352116,40.85,76396.41,0.1,0.12219,7e-05,14.75575]
[1776817357153,40.85,76396.49,0.1,0.12218,7e-05,14.75538]
[1776817362186,40.84,76393.74,0.1,0.12199,7e-05,14.73821]
[1776817365207,40.84,76382.91,0.1,0.12125,7e-05,14.67331]
[1776817370417,40.84,76382.19,0.1,0.1212,7e-05,14.66888]
[1776817370637,40.84,76381.17,0.1,0.12113,7e-05,14.66274]
[1776817370699,40.84,76381.17,0.1,0.12113,7e-05,14.66274]
[1776817371249,40.84,76380.83,0.1,0.1211,7e-05,14.66071]
[1776817373264,40.84,76369.73,0.1,0.12036,7e-05,14.59464]
[1776817375896,40.84,76366.49,0.1,0.12014,7e-05,14.57554]
[1776817378251,40.84,76357.12,0.1,0.11951,7e-05,14.52006]
[1776817378456,40.84,76357.12,0.1,0.11951,7e-05,14.52006]
[1776817378558,40.84,76355.19,0.1,0.11939,7e-05,14.50897]
[1776817384345,40.85,76350.88,0.1,0.11911,7e-05,14.4846]
[1776817389377,40.85,76346.55,0.1,0.11882,7e-05,14.45872]
[1776817394411,40.85,76354.11,0.1,0.11932,7e-05,14.50316]
[1776817399445,40.85,76351.12,0.1,0.11912,7e-05,14.48521]
[1776817404481,40.85,76351.84,0.1,0.11917,7e-05,14.48949]
[1776817409518,40.85,76351.37,0.1,0.11913,7e-05,14.48665]
[1776817414552,40.85,76348.83,0.1,0.11894,7e-05,14.46782]
[1776817419586,40.84,76351.65,0.1,0.11912,7e-05,14.484]
[1776817424621,40.84,76342.91,0.1,0.11853,7e-05,14.43173]
[1776817429656,40.84,76342.4,0.1,0.11849,7e-05,14.42825]
[1776817434691,40.84,76345.07,0.1,0.11867,7e-05,14.44374]
[1776817440271,40.84,76343.8,0.1,0.11858,7e-05,14.43633]
[1776817445503,40.84,76338.23,0.1,0.11821,7e-05,14.40326]
[1776817450803,40.84,76335.19,0.1,0.11801,7e-05,14.38508]
[1776817452862,40.84,76336.3,0.1,0.11808,7e-05,14.39167]
[1776817453034,40.84,76336.3,0.1,0.11808,7e-05,14.39167]
[1776817453084,40.84,76336.3,0.1,0.11808,7e-05,14.39167]
[1776817453151,40.84,76336.3,0.1,0.11808,7e-05,14.39167]
[1776817453185,40.84,76336.3,0.1,0.11808,7e-05,14.39167]
[1776817453195,40.84,76336.3,0.1,0.11808,7e-05,14.39167]
[1776817453247,40.84,76332.97,0.1,0.11786,7e-05,14.37195]
[1776817454453,40.84,76320.18,0.1,0.11701,7e-05,14.29626]
[1776817455629,40.84,76320.18,0.1,0.11701,7e-05,14.29626]
[1776817455664,40.84,76320.18,0.1,0.11701,7e-05,14.29626]
[1776817455689,40.84,76320.18,0.1,0.11701,7e-05,14.29626]
[1776817455642,40.84,76321.44,0.1,0.1171,7e-05,14.30395]
[1776817455723,40.84,76321.44,0.1,0.1171,7e-05,14.30395]
[1776817455729,40.84,76321.44,0.1,0.1171,7e-05,14.30395]
[1776817455782,40.84,76321.44,0.1,0.1171,7e-05,14.30395]
[1776817455853,40.84,76320.3,0.1,0.11702,7e-05,14.29721]
[1776817457835,40.84,76320.3,0.1,0.11702,7e-05,14.29738]
[1776817457935,40.84,76320.15,0.1,0.11702,7e-05,14.29667]
[1776817459605,40.84,76320.15,0.1,0.11702,7e-05,14.29667]
[1776817459706,40.84,76319.75,0.1,0.11699,7e-05,14.29467]
[1776817463928,40.84,76319.85,0.1,0.11701,7e-05,14.29585]
[1776817464474,40.84,76319.85,0.1,0.11701,7e-05,14.29585]
[1776817465687,40.85,76319.8,0.1,0.11701,7e-05,14.29596]
[1776817465750,40.85,76319.8,0.1,0.11701,7e-05,14.29596]
[1776817467701,40.85,76319.48,0.1,0.11699,7e-05,14.29428]
[1776817467760,40.85,76320.22,0.1,0.11704,7e-05,14.29888]
[1776817469359,40.85,76320.64,0.1,0.11707,7e-05,14.30158]
[1776817469414,40.85,76320.64,0.1,0.11707,7e-05,14.30158]
[1776817469447,40.85,76320.64,0.1,0.11707,7e-05,14.30158]
[1776817470108,40.85,76326.9,0.1,0.11749,7e-05,14.33897]
[1776817470186,40.85,76334.28,0.1,0.11798,7e-05,14.38267]
[1776817473019,40.85,76337.33,0.1,0.11816,7e-05,14.39726]
[1776817473103,40.85,76337.33,0.1,0.11816,7e-05,14.39726]
[1776817473222,40.85,76337.33,0.1,0.11816,7e-05,14.39726]
[1776817473272,40.85,76338.04,0.1,0.11821,7e-05,14.40151]
[1776817474973,40.85,76327.79,0.1,0.11753,7e-05,14.34091]
[1776817480550,40.85,76328.79,0.1,0.11761,7e-05,14.34785]
[1776817486048,40.85,76327.73,0.1,0.11755,7e-05,14.34247]
[1776817491404,40.85,76327.47,0.1,0.11754,7e-05,14.34142]
[1776817493097,40.85,76311.67,0.1,0.11649,7e-05,14.24805]
[1776817495296,40.85,76304.58,0.1,0.11603,7e-05,14.20629]
[1776817495355,40.85,76304.58,0.1,0.11603,7e-05,14.20629]
[1776817496139,40.85,76300.91,0.1,0.11579,7e-05,14.18479]
[1776817496184,40.85,76300.91,0.1,0.11579,7e-05,14.18479]
[1776817497376,40.85,76298.57,0.1,0.11563,7e-05,14.17115]
[1776817498156,40.85,76297.73,0.1,0.11558,7e-05,14.16637]
[1776817498165,40.85,76297.73,0.1,0.11558,7e-05,14.16637]
[1776817498296,40.85,76297.73,0.1,0.11558,7e-05,14.16637]
[1776817498354,40.85,76297.53,0.1,0.11557,7e-05,14.16539]
[1776817499531,40.85,76297.53,0.1,0.11557,7e-05,14.16539]
[1776817499546,40.86,76298.1,0.1,0.11561,7e-05,14.16915]
[1776817499851,40.86,76298.1,0.1,0.11561,7e-05,14.16915]
[1776817502842,40.86,76286.84,0.1,0.11487,7e-05,14.10273]
[1776817504223,40.86,76281.75,0.1,0.11455,7e-05,14.07306]
[1776817504284,40.86,76282.16,0.1,0.11457,7e-05,14.07553]
[1776817510764,40.85,76280.0,0.1,0.11442,7e-05,14.0621]
[1776817515912,40.85,76280.47,0.1,0.11444,7e-05,14.06382]
[1776817516017,40.85,76280.47,0.1,0.11444,7e-05,14.06382]
[1776817516268,40.85,76266.75,0.1,0.11355,6e-05,13.98319]
[1776817521300,40.85,76267.97,0.1,0.11362,6e-05,13.9898]
[1776817522759,40.85,76267.97,0.1,0.11362,6e-05,13.9898]
[1776817523314,40.85,76273.86,0.1,0.114,6e-05,14.02421]
[1776817525641,40.85,76285.3,0.1,0.11474,7e-05,14.09101]
[1776817531370,40.85,76281.01,0.1,0.11443,7e-05,14.06106]
[1776817536407,40.85,76275.37,0.1,0.11405,6e-05,14.02715]
[1776817541443,40.85,76267.17,0.1,0.11351,6e-05,13.97837]
[1776817546476,40.84,76271.59,0.1,0.1138,6e-05,14.00401]
[1776817551511,40.84,76272.59,0.1,0.11385,6e-05,14.0092]
[1776817556547,40.84,76269.89,0.1,0.11367,6e-05,13.99271]
[1776817561584,40.84,76268.39,0.1,0.11357,6e-05,13.98337]
[1776817565610,40.84,76282.47,0.1,0.11448,7e-05,14.06551]
[1776817570644,40.84,76277.41,0.1,0.11413,7e-05,14.03471]
[1776817575683,40.84,76281.64,0.1,0.1144,7e-05,14.05851]
[1776817580715,40.83,76281.58,0.1,0.11438,7e-05,14.05693]
[1776817585757,40.83,76278.51,0.1,0.11417,7e-05,14.03765]
[1776817590786,40.83,76273.52,0.1,0.11383,6e-05,14.00732]
[1776817595822,40.83,76271.12,0.1,0.11364,6e-05,13.98874]
[1776817598841,40.83,76285.52,0.1,0.11457,7e-05,14.07279]
[1776817603463,40.82,76295.97,0.1,0.11524,7e-05,14.13321]
[1776817608912,40.82,76299.79,0.1,0.11546,7e-05,14.15358]
[1776817613947,40.82,76300.33,0.1,0.11548,7e-05,14.15499]
[1776817619259,40.81,76305.35,0.1,0.11579,7e-05,14.18306]
[1776817623319,40.81,76315.12,0.1,0.11642,7e-05,14.23914]
[1776817625872,40.81,76323.29,0.1,0.11694,7e-05,14.28647]
[1776817625911,40.81,76323.75,0.1,0.11697,7e-05,14.28868]
[1776817625922,40.81,76323.75,0.1,0.11697,7e-05,14.28868]
[1776817625924,40.81,76323.75,0.1,0.11697,7e-05,14.28868]
[1776817626124,40.81,76323.75,0.1,0.11697,7e-05,14.28868]
[1776817626181,40.81,76330.89,0.1,0.11744,7e-05,14.33065]
[1776817627155,40.81,76330.89,0.1,0.11744,7e-05,14.33065]
[1776817627170,40.81,76330.89,0.1,0.11744,7e-05,14.33065]
[1776817627174,40.81,76330.89,0.1,0.11744,7e-05,14.33065]
[1776817627255,40.81,76333.16,0.1,0.11759,7e-05,14.34406]
[1776817628013,40.81,76333.16,0.1,0.11759,7e-05,14.34406]
[1776817628476,40.81,76333.16,0.1,0.11759,7e-05,14.34406]
[1776817628581,40.81,76333.16,0.1,0.11759,7e-05,14.34406]
[1776817628682,40.81,76334.03,0.1,0.11764,7e-05,14.34901]
[1776817630056,40.81,76334.03,0.1,0.11764,7e-05,14.34901]
[1776817630157,40.81,76332.25,0.1,0.11752,7e-05,14.33836]
[1776817632016,40.81,76328.34,0.1,0.11726,7e-05,14.3151]
[1776817632114,40.81,76328.19,0.1,0.11725,7e-05,14.31412]
[1776817638115,40.8,76328.87,0.1,0.11729,7e-05,14.31781]
[1776817641206,40.8,76328.93,0.1,0.1173,7e-05,14.31801]
[1776817642062,40.8,76328.81,0.1,0.11729,7e-05,14.31724]
[1776817642152,40.8,76328.67,0.1,0.11728,7e-05,14.31641]
[1776817647187,40.8,76329.15,0.1,0.11731,7e-05,14.31903]
[1776817652222,40.8,76329.77,0.1,0.11732,7e-05,14.31875]
[1776817654349,40.8,76317.68,0.1,0.11652,7e-05,14.2471]
[1776817655591,40.8,76317.68,0.1,0.11652,7e-05,14.2471]
[1776817656212,40.8,76322.43,0.1,0.11683,7e-05,14.27491]
[1776817657027,40.8,76324.77,0.1,0.11698,7e-05,14.28857]
[1776817660103,40.8,76319.54,0.1,0.11663,7e-05,14.2569]
[1776817665609,40.8,76312.66,0.1,0.11616,7e-05,14.21528]
[1776817668749,40.8,76311.02,0.1,0.11605,7e-05,14.20506]
[1776817670457,40.8,76306.19,0.1,0.11573,7e-05,14.17611]
[1776817676396,40.79,76303.23,0.1,0.1155,7e-05,14.15586]
[1776817680963,40.79,76302.01,0.1,0.1154,7e-05,14.14706]
[1776817681113,40.79,76302.01,0.1,0.1154,7e-05,14.14706]
[1776817681169,40.79,76302.01,0.1,0.1154,7e-05,14.14706]
[1776817682040,40.79,76299.22,0.1,0.11521,7e-05,14.13018]
[1776817682387,40.79,76299.22,0.1,0.11521,7e-05,14.13018]
[1776817682438,40.79,76294.41,0.1,0.11489,7e-05,14.10142]
[1776817684875,40.79,76290.82,0.1,0.11466,7e-05,14.07991]
[1776817685462,40.79,76286.64,0.1,0.11438,7e-05,14.05467]
[1776817688481,40.78,76273.05,0.1,0.11348,6e-05,13.97399]
[1776817693515,40.78,76277.62,0.1,0.11377,6e-05,14.00002]
[1776817694605,40.78,76277.62,0.1,0.11377,6e-05,14.00002]
[1776817694739,40.78,76289.7,0.1,0.11455,7e-05,14.07068]
[1776817695392,40.78,76289.7,0.1,0.11455,7e-05,14.07068]
[1776817695531,40.78,76289.7,0.1,0.11455,7e-05,14.07068]
[1776817696166,40.78,76289.7,0.1,0.11455,7e-05,14.07068]
[1776817696537,40.78,76290.15,0.1,0.11458,7e-05,14.07304]
[1776817701266,40.78,76292.19,0.1,0.1147,7e-05,14.08389]
[1776817701573,40.78,76291.78,0.1,0.11467,7e-05,14.08118]
[1776817706608,40.78,76294.81,0.1,0.11485,7e-05,14.09761]
[1776817711643,40.77,76294.98,0.1,0.11482,7e-05,14.09349]
[1776817716679,40.77,76297.47,0.1,0.11497,7e-05,14.10677]
[1776817719521,40.77,76297.51,0.1,0.11496,7e-05,14.10645]
[1776817719700,40.77,76297.46,0.1,0.11496,7e-05,14.10588]
[1776817724735,40.76,76304.29,0.1,0.11538,7e-05,14.14437]
[1776817727402,40.76,76301.82,0.1,0.11521,7e-05,14.12916]
[1776817727756,40.76,76301.7,0.1,0.1152,7e-05,14.12815]
[1776817732792,40.76,76293.89,0.1,0.11468,7e-05,14.08091]
[1776817736852,40.76,76292.53,0.1,0.11458,7e-05,14.07226]
[1776817742861,40.76,76281.25,0.1,0.11383,7e-05,14.00476]
[1776817747896,40.76,76278.02,0.1,0.11362,6e-05,13.98521]
[1776817752930,40.76,76279.11,0.1,0.11368,6e-05,13.99118]
[1776817757965,40.75,76275.98,0.1,0.11348,6e-05,13.97232]
[1776817764010,40.75,76275.97,0.1,0.11347,6e-05,13.97182]
[1776817771056,40.75,76277.99,0.1,0.11357,6e-05,13.97947]
[1776817776881,40.75,76279.56,0.1,0.11367,7e-05,13.98832]
[1776817782686,40.75,76270.87,0.1,0.1131,6e-05,13.93654]
[1776817787698,40.75,76264.29,0.1,0.11267,6e-05,13.89771]
[1776817792756,40.75,76262.75,0.1,0.11257,6e-05,13.88879]
[1776817798253,40.75,76263.96,0.1,0.11265,6e-05,13.89599]
[1776817802829,40.75,76275.57,0.1,0.1134,6e-05,13.96423]
[1776817807654,40.75,76287.02,0.1,0.11414,7e-05,14.03128]
[1776817812032,40.75,76291.0,0.1,0.11439,7e-05,14.05419]
[1776817812084,40.75,76291.0,0.1,0.11439,7e-05,14.05419]
[1776817812899,40.75,76293.63,0.1,0.11456,7e-05,14.06926]
[1776817813966,40.75,76293.63,0.1,0.11456,7e-05,14.06926]
[1776817814009,40.75,76293.63,0.1,0.11456,7e-05,14.06926]
[1776817814067,40.75,76294.38,0.1,0.11461,7e-05,14.07368]
[1776817819424,40.75,76290.81,0.1,0.11437,7e-05,14.05214]
[1776817825452,40.74,76297.01,0.1,0.11476,7e-05,14.08727]
[1776817830489,40.74,76299.86,0.1,0.11493,7e-05,14.10274]
[1776817836531,40.74,76300.59,0.1,0.11494,7e-05,14.10174]
[1776817841564,40.74,76294.5,0.1,0.11452,7e-05,14.06457]
[1776817846599,40.73,76290.32,0.1,0.11424,7e-05,14.039]
[1776817849992,40.73,76280.38,0.1,0.11359,7e-05,13.9799]
[1776817853932,40.73,76279.88,0.1,0.11355,6e-05,13.97674]
[1776817855070,40.73,76279.52,0.1,0.11353,6e-05,13.97441]
[1776817860697,40.73,76278.0,0.1,0.11342,6e-05,13.96493]
[1776817865935,40.73,76277.43,0.1,0.11338,6e-05,13.96112]
[1776817871774,40.73,76277.84,0.1,0.11339,6e-05,13.96265]
[1776817876811,40.73,76285.1,0.1,0.11386,7e-05,14.00476]
[1776817881844,40.73,76286.1,0.1,0.11391,7e-05,14.00976]
[1776817886883,40.72,76278.44,0.1,0.11341,6e-05,13.96392]
[1776817891915,40.72,76285.6,0.1,0.11384,7e-05,14.00152]
[1776817896952,40.72,76276.88,0.1,0.11326,6e-05,13.94948]
[1776817898964,40.72,76287.83,0.1,0.11397,7e-05,14.0136]
[1776817904136,40.72,76279.38,0.1,0.11341,6e-05,13.96314]
[1776817905074,40.72,76290.55,0.1,0.11414,7e-05,14.02868]
[1776817911048,40.72,76298.09,0.1,0.11462,7e-05,14.07183]
[1776817916083,40.71,76297.66,0.1,0.11458,7e-05,14.06832]
[1776817921120,40.71,76296.31,0.1,0.11448,7e-05,14.05933]
[1776817921960,40.71,76296.31,0.1,0.11448,7e-05,14.05933]
[1776817923947,40.71,76296.72,0.1,0.1145,7e-05,14.06135]
[1776817929174,40.71,76298.13,0.1,0.11458,7e-05,14.06844]
[1776817934209,40.71,76296.02,0.1,0.11443,7e-05,14.05503]
[1776817937230,40.71,76286.09,0.1,0.11378,7e-05,13.9961]
[1776817939437,40.71,76281.06,0.1,0.11345,6e-05,13.96638]
[1776817941642,40.71,76267.18,0.1,0.11255,6e-05,13.88463]
[1776817942893,40.71,76267.18,0.1,0.11255,6e-05,13.88463]
[1776817943070,40.71,76267.18,0.1,0.11255,6e-05,13.88463]
[1776817944215,40.71,76266.21,0.1,0.11248,6e-05,13.87892]
[1776817953884,40.71,76273.07,0.1,0.1129,6e-05,13.91552]
[1776817956533,40.71,76272.6,0.1,0.11287,6e-05,13.91272]
[1776817956914,40.71,76291.01,0.1,0.11407,7e-05,14.02115]
[1776817958453,40.71,76295.6,0.1,0.11436,7e-05,14.04796]
[1776817963957,40.7,76296.03,0.1,0.11438,7e-05,14.04936]
[1776817965688,40.7,76295.42,0.1,0.11434,7e-05,14.04557]
[1776817968533,40.7,76285.64,0.1,0.1137,7e-05,13.98755]
[1776817974025,40.7,76283.84,0.1,0.11357,7e-05,13.97629]
[1776817979524,40.7,76281.36,0.1,0.1134,6e-05,13.96123]
[1776817984560,40.7,76283.14,0.1,0.11351,7e-05,13.9712]
[1776817989596,40.7,76286.71,0.1,0.11374,7e-05,13.99152]
[1776817994874,40.7,76289.8,0.1,0.11393,7e-05,14.00912]
[1776817996897,40.7,76290.06,0.1,0.11395,7e-05,14.01051]
[1776818002691,40.69,76291.12,0.1,0.11401,7e-05,14.0158]
[1776818007727,40.69,76289.68,0.1,0.11391,7e-05,14.00673]
[1776818009043,40.69,76289.68,0.1,0.11391,7e-05,14.00673]
[1776818011062,40.69,76290.84,0.1,0.11398,7e-05,14.01335]
[1776818016790,40.69,76296.16,0.1,0.11429,7e-05,14.04013]
[1776818021826,40.69,76296.44,0.1,0.1143,7e-05,14.04109]
[1776818026860,40.69,76296.52,0.1,0.1143,7e-05,14.0409]
[1776818031897,40.69,76308.3,0.1,0.11506,7e-05,14.10972]
[1776818036932,40.68,76308.99,0.1,0.11509,7e-05,14.11272]
[1776818041968,40.68,76294.83,0.1,0.11415,7e-05,14.028]
[1776818042889,40.68,76294.83,0.1,0.11415,7e-05,14.028]
[1776818043989,40.68,76277.56,0.1,0.11303,6e-05,13.926]
[1776818045460,40.68,76268.2,0.1,0.11242,6e-05,13.87083]
[1776818045577,40.68,76268.2,0.1,0.11242,6e-05,13.87083]
[1776818046621,40.68,76267.02,0.1,0.11234,6e-05,13.8639]
[1776818046880,40.68,76267.02,0.1,0.11234,6e-05,13.8639]
[1776818047072,40.68,76267.02,0.1,0.11234,6e-05,13.8639]
[1776818047284,40.68,76267.02,0.1,0.11234,6e-05,13.8639]
[1776818047615,40.68,76262.96,0.1,0.11208,6e-05,13.83991]
[1776818048018,40.68,76262.96,0.1,0.11208,6e-05,13.83991]
[1776818048997,40.68,76262.96,0.1,0.11208,6e-05,13.83991]
[1776818052568,40.68,76253.29,0.1,0.11146,6e-05,13.78295]
[1776818053586,40.68,76253.63,0.1,0.11148,6e-05,13.78494]
[1776818054059,40.68,76252.41,0.1,0.1114,6e-05,13.77779]
[1776818055689,40.68,76251.58,0.1,0.11135,6e-05,13.77294]
[1776818059196,40.68,76253.92,0.1,0.1115,6e-05,13.78665]
[1776818064415,40.68,76255.81,0.1,0.11162,6e-05,13.79771]
[1776818070172,40.68,76251.93,0.1,0.11137,6e-05,13.77486]
[1776818075208,40.68,76250.68,0.1,0.11126,6e-05,13.76379]
[1776818080242,40.68,76251.19,0.1,0.11129,6e-05,13.76675]
[1776818085277,40.68,76252.03,0.1,0.11135,6e-05,13.77164]
[1776818090311,40.68,76256.92,0.1,0.11166,6e-05,13.8002]
[1776818095349,40.68,76252.32,0.1,0.11136,6e-05,13.7731]
[1776818100383,40.68,76252.79,0.1,0.11139,6e-05,13.77573]
[1776818103437,40.68,76250.02,0.1,0.11121,6e-05,13.75941]
[1776818105181,40.68,76249.09,0.1,0.11115,6e-05,13.75391]
[1776818105239,40.68,76249.09,0.1,0.11115,6e-05,13.75391]
[1776818105303,40.68,76246.52,0.1,0.11099,6e-05,13.73882]
[1776818106209,40.68,76246.52,0.1,0.11099,6e-05,13.73882]
[1776818106255,40.68,76246.52,0.1,0.11099,6e-05,13.73882]
[1776818106310,40.68,76255.7,0.1,0.11158,6e-05,13.79283]
[1776818107088,40.68,76255.7,0.1,0.11158,6e-05,13.79283]
[1776818107145,40.68,76255.7,0.1,0.11158,6e-05,13.79283]
[1776818107390,40.68,76260.25,0.1,0.11187,6e-05,13.81967]
[1776818109862,40.68,76258.66,0.1,0.11177,6e-05,13.81047]
[1776818110239,40.68,76258.66,0.1,0.11177,6e-05,13.81047]
[1776818115489,40.68,76257.84,0.1,0.11173,6e-05,13.80682]
[1776818118081,40.68,76257.41,0.1,0.11171,6e-05,13.8046]
[1776818118134,40.68,76257.41,0.1,0.11171,6e-05,13.8046]
[1776818118836,40.68,76256.03,0.1,0.11162,6e-05,13.7965]
[1776818118906,40.68,76250.77,0.1,0.11128,6e-05,13.7658]
[1776818122761,40.69,76250.36,0.1,0.11127,6e-05,13.76403]
[1776818123355,40.69,76250.36,0.1,0.11127,6e-05,13.76403]
[1776818123548,40.69,76254.08,0.1,0.1115,6e-05,13.78588]
[1776818126513,40.69,76258.61,0.1,0.1118,6e-05,13.81287]
[1776818130498,40.69,76259.49,0.1,0.11186,6e-05,13.81872]
[1776818132052,40.69,76259.44,0.1,0.11186,6e-05,13.81859]
[1776818135033,40.69,76260.06,0.1,0.11188,6e-05,13.81907]
[1776818140666,40.69,76256.5,0.1,0.11167,6e-05,13.79963]
[1776818144022,40.69,76259.84,0.1,0.11189,6e-05,13.81964]
[1776818146518,40.69,76258.32,0.1,0.1118,6e-05,13.81099]
[1776818149983,40.69,76258.88,0.1,0.11183,6e-05,13.81406]
[1776818151308,40.69,76259.05,0.1,0.11184,6e-05,13.81502]
[1776818156146,40.69,76261.07,0.1,0.11197,6e-05,13.82669]
[1776818156306,40.69,76261.07,0.1,0.11197,6e-05,13.82669]
[1776818161974,40.69,76261.04,0.1,0.11196,6e-05,13.82629]
[1776818162211,40.69,76261.04,0.1,0.11196,6e-05,13.82629]
[1776818162262,40.69,76261.04,0.1,0.11196,6e-05,13.82629]
[1776818162349,40.69,76261.04,0.1,0.11196,6e-05,13.82629]
[1776818163181,40.69,76259.16,0.1,0.11184,6e-05,13.8151]
[1776818167029,40.69,76269.14,0.1,0.11249,6e-05,13.8741]
[1776818167131,40.69,76268.31,0.1,0.11244,6e-05,13.86932]
[1776818168217,40.69,76268.31,0.1,0.11244,6e-05,13.86932]
[1776818168542,40.69,76268.72,0.1,0.11247,6e-05,13.87189]
[1776818169526,40.69,76268.72,0.1,0.11247,6e-05,13.87189]
[1776818170113,40.69,76268.72,0.1,0.11247,6e-05,13.87189]
[1776818170175,40.69,76268.72,0.1,0.11247,6e-05,13.87189]
[1776818170438,40.69,76268.72,0.1,0.11247,6e-05,13.87189]
[1776818170214,40.69,76246.88,0.1,0.11106,6e-05,13.74377]
[1776818170882,40.69,76246.88,0.1,0.11106,6e-05,13.74387]
[1776818172365,40.69,76227.6,0.1,0.10984,6e-05,13.63166]
[1776818172589,40.69,76227.6,0.1,0.10984,6e-05,13.63166]
[1776818173872,40.69,76225.2,0.1,0.10969,6e-05,13.61783]
[1776818175125,40.69,76225.18,0.1,0.10969,6e-05,13.61772]
[1776818175208,40.7,76225.18,0.1,0.10969,6e-05,13.61812]
[1776818180232,40.7,76223.31,0.1,0.10958,6e-05,13.60778]
[1776818185450,40.7,76219.31,0.1,0.10933,6e-05,13.58524]
[1776818185883,40.7,76220.56,0.1,0.10941,6e-05,13.59271]
[1776818188486,40.7,76221.86,0.1,0.1095,6e-05,13.60075]
[1776818194044,40.7,76222.03,0.1,0.1095,6e-05,13.59889]
[1776818199078,40.7,76219.43,0.1,0.10934,6e-05,13.58442]
[1776818204117,40.7,76218.01,0.1,0.10926,6e-05,13.57685]
[1776818206313,40.7,76218.25,0.1,0.10927,6e-05,13.57839]
[1776818208796,40.7,76217.23,0.1,0.10921,6e-05,13.57285]
[1776818209223,40.7,76217.23,0.1,0.10921,6e-05,13.57285]
[1776818209419,40.7,76217.23,0.1,0.10921,6e-05,13.57285]
[1776818209472,40.7,76214.0,0.1,0.10901,6e-05,13.55429]
[1776818213390,40.71,76204.05,0.1,0.1084,6e-05,13.49726]
[1776818219221,40.71,76200.54,0.1,0.10818,6e-05,13.47771]
[1776818222862,40.71,76202.75,0.1,0.10833,6e-05,13.49119]
[1776818223251,40.71,76206.79,0.1,0.10859,6e-05,13.51471]
[1776818224462,40.71,76223.92,0.1,0.10967,6e-05,13.61497]
[1776818225742,40.71,76223.92,0.1,0.10967,6e-05,13.61497]
[1776818226270,40.71,76223.91,0.1,0.10967,6e-05,13.61502]
[1776818231305,40.71,76227.33,0.1,0.1099,6e-05,13.63537]
[1776818231898,40.71,76227.33,0.1,0.1099,6e-05,13.63537]
[1776818235698,40.71,76229.09,0.1,0.11001,6e-05,13.64568]
[1776818240876,40.71,76229.02,0.1,0.11,6e-05,13.64535]
[1776818241229,40.71,76229.02,0.1,0.11,6e-05,13.64535]
[1776818241381,40.71,76219.4,0.1,0.10939,6e-05,13.58928]
[1776818243527,40.71,76211.04,0.1,0.10887,6e-05,13.54071]
[1776818243880,40.71,76211.04,0.1,0.10887,6e-05,13.54091]
[1776818244400,40.71,76210.15,0.1,0.10882,6e-05,13.53592]
[1776818247962,40.71,76208.15,0.1,0.1087,6e-05,13.52488]
[1776818248427,40.71,76207.8,0.1,0.10868,6e-05,13.52305]
[1776818250647,40.72,76207.18,0.1,0.10864,6e-05,13.51987]
[1776818252034,40.72,76206.49,0.1,0.10858,6e-05,13.51242]
[1776818252459,40.72,76205.49,0.1,0.10852,6e-05,13.50683]
[1776818256072,40.72,76211.5,0.1,0.1089,6e-05,13.54246]
[1776818256095,40.72,76211.5,0.1,0.1089,6e-05,13.54246]
[1776818256488,40.72,76212.99,0.1,0.109,6e-05,13.5513]
[1776818258522,40.72,76223.01,0.1,0.10963,6e-05,13.60994]
[1776818260384,40.72,76227.19,0.1,0.1099,6e-05,13.63457]
[1776818260520,40.72,76230.86,0.1,0.11014,6e-05,13.65602]
[1776818262016,40.72,76233.85,0.1,0.11033,6e-05,13.67386]
[1776818262241,40.72,76233.85,0.1,0.11033,6e-05,13.67386]
[1776818263541,40.72,76249.15,0.1,0.11131,6e-05,13.76366]
[1776818264243,40.72,76249.15,0.1,0.11131,6e-05,13.76366]
[1776818269584,40.72,76246.6,0.1,0.11116,6e-05,13.74931]
[1776818271332,40.72,76247.85,0.1,0.11124,6e-05,13.75675]
[1776818271643,40.72,76249.36,0.1,0.11134,6e-05,13.76571]
[1776818271765,40.72,76249.36,0.1,0.11134,6e-05,13.76571]
[1776818272604,40.72,76269.33,0.1,0.11262,6e-05,13.88285]
[1776818276413,40.72,76276.91,0.1,0.11311,6e-05,13.9272]
[1776818276471,40.72,76276.49,0.1,0.11308,6e-05,13.92448]
[1776818280417,40.72,76281.37,0.1,0.11339,6e-05,13.95289]
[1776818286222,40.72,76282.38,0.1,0.11345,7e-05,13.95771]
[1776818289455,40.72,76281.74,0.1,0.1134,7e-05,13.95366]
[1776818289998,40.72,76281.53,0.1,0.11338,6e-05,13.95214]
[1776818290222,40.72,76281.53,0.1,0.11338,6e-05,13.95214]
[1776818290316,40.72,76295.55,0.1,0.1143,7e-05,14.03476]
[1776818292360,40.72,76297.38,0.1,0.11442,7e-05,14.04539]
[1776818292684,40.72,76300.55,0.1,0.11462,7e-05,14.06406]
[1776818292991,40.72,76300.68,0.1,0.11463,7e-05,14.06483]
[1776818294581,40.72,76300.68,0.1,0.11463,7e-05,14.06483]
[1776818298719,40.71,76293.68,0.1,0.11417,7e-05,14.02303]
[1776818300649,40.71,76278.01,0.1,0.11314,6e-05,13.93015]
[1776818306394,40.71,76272.7,0.1,0.11279,6e-05,13.89872]
[1776818311879,40.71,76272.13,0.1,0.11273,6e-05,13.89149]
[1776818316913,40.71,76273.95,0.1,0.11285,6e-05,13.902]
[1776818320213,40.71,76285.14,0.1,0.11357,7e-05,13.96772]
[1776818320997,40.71,76285.14,0.1,0.11357,7e-05,13.96772]
[1776818325032,40.71,76286.11,0.1,0.11363,7e-05,13.97294]
[1776818328999,40.71,76275.97,0.1,0.11296,6e-05,13.91264]
[1776818334036,40.71,76278.21,0.1,0.1131,6e-05,13.92551]
[1776818339311,40.71,76276.46,0.1,0.11299,6e-05,13.91503]
[1776818339341,40.71,76290.56,0.1,0.11391,7e-05,13.99803]
[1776818341282,40.71,76291.44,0.1,0.11396,7e-05,14.00311]
[1776818345222,40.71,76281.38,0.1,0.1133,6e-05,13.94331]
[1776818345284,40.71,76281.38,0.1,0.1133,6e-05,13.94331]
[1776818351223,40.71,76287.74,0.1,0.11371,7e-05,13.98023]
[1776818354465,40.71,76286.66,0.1,0.11363,7e-05,13.97349]
[1776818354513,40.71,76288.74,0.1,0.11377,7e-05,13.9855]
[1776818356008,40.71,76288.74,0.1,0.11377,7e-05,13.9855]
[1776818356086,40.71,76288.74,0.1,0.11377,7e-05,13.9855]
[1776818356406,40.71,76303.92,0.1,0.11476,7e-05,14.07498]
[1776818356901,40.71,76303.92,0.1,0.11476,7e-05,14.07498]
[1776818356973,40.71,76303.92,0.1,0.11476,7e-05,14.07498]
[1776818357459,40.71,76303.92,0.1,0.11476,7e-05,14.07498]
[1776818357506,40.71,76303.99,0.1,0.11476,7e-05,14.07517]
[1776818363426,40.7,76298.28,0.1,0.11438,7e-05,14.0406]
[1776818363528,40.7,76296.09,0.1,0.11423,7e-05,14.02731]
[1776818370293,40.7,76291.26,0.1,0.1139,7e-05,13.99775]
[1776818374318,40.7,76283.79,0.1,0.11338,7e-05,13.94924]
[1776818378878,40.7,76282.5,0.1,0.11329,7e-05,13.94098]
[1776818379353,40.7,76282.06,0.1,0.11326,6e-05,13.93822]
[1776818382068,40.7,76273.75,0.1,0.11272,6e-05,13.88903]
[1776818382374,40.7,76277.22,0.1,0.11294,6e-05,13.90935]
[1776818383692,40.7,76299.9,0.1,0.11441,7e-05,14.04272]
[1776818383994,40.7,76299.9,0.1,0.11441,7e-05,14.04272]
[1776818384066,40.7,76299.9,0.1,0.11441,7e-05,14.04272]
[1776818385770,40.7,76305.63,0.1,0.11479,7e-05,14.07653]
[1776818385787,40.7,76305.63,0.1,0.11479,7e-05,14.07653]
[1776818386403,40.7,76306.23,0.1,0.11483,7e-05,14.08026]
[1776818391437,40.7,76307.09,0.1,0.1149,7e-05,14.08651]
[1776818397002,40.7,76312.44,0.1,0.11526,7e-05,14.1188]
[1776818401508,40.7,76325.15,0.1,0.1161,7e-05,14.19458]
[1776818401807,40.7,76325.15,0.1,0.1161,7e-05,14.19458]
[1776818402514,40.7,76334.68,0.1,0.11674,7e-05,14.25123]
[1776818404179,40.7,76339.42,0.1,0.11705,7e-05,14.27943]
[1776818404610,40.7,76339.42,0.1,0.11705,7e-05,14.27943]
[1776818404683,40.7,76339.42,0.1,0.11705,7e-05,14.27943]
[1776818404709,40.7,76345.48,0.1,0.11746,7e-05,14.31547]
[1776818405940,40.7,76345.8,0.1,0.11748,7e-05,14.3174]
[1776818406670,40.7,76355.84,0.1,0.11815,7e-05,14.377]
[1776818411577,40.7,76366.49,0.1,0.11886,7e-05,14.44003]
[1776818415608,40.7,76376.24,0.1,0.11951,7e-05,14.49794]
[1776818418267,40.7,76381.39,0.1,0.11986,7e-05,14.52859]
[1776818423665,40.7,76381.41,0.1,0.11985,7e-05,14.52813]
[1776818426325,40.7,76379.87,0.1,0.11975,7e-05,14.51886]
[1776818431722,40.7,76383.01,0.1,0.11993,7e-05,14.53341]
[1776818432372,40.7,76383.01,0.1,0.11993,7e-05,14.53341]
[1776818434382,40.7,76378.67,0.1,0.11964,7e-05,14.50741]
[1776818439776,40.7,76378.51,0.1,0.11962,7e-05,14.50613]
[1776818443809,40.7,76367.59,0.1,0.11888,7e-05,14.44015]
[1776818445154,40.7,76367.59,0.1,0.11888,7e-05,14.44015]
[1776818445198,40.7,76367.59,0.1,0.11888,7e-05,14.44015]
[1776818445228,40.7,76367.59,0.1,0.11888,7e-05,14.44015]
[1776818445955,40.7,76365.03,0.1,0.1187,7e-05,14.42472]
[1776818446035,40.7,76365.03,0.1,0.1187,7e-05,14.42472]
[1776818446048,40.7,76365.03,0.1,0.1187,7e-05,14.42472]
[1776818446096,40.7,76365.03,0.1,0.1187,7e-05,14.42472]
[1776818447318,40.69,76364.63,0.1,0.11867,7e-05,14.42216]
[1776818447367,40.69,76364.63,0.1,0.11867,7e-05,14.42216]
[1776818447409,40.69,76364.63,0.1,0.11867,7e-05,14.42216]
[1776818447790,40.69,76357.37,0.1,0.11818,7e-05,14.37879]
[1776818448324,40.69,76357.37,0.1,0.11818,7e-05,14.37879]
[1776818448334,40.69,76357.37,0.1,0.11818,7e-05,14.37879]
[1776818448577,40.69,76357.37,0.1,0.11818,7e-05,14.37879]
[1776818448739,40.69,76345.13,0.1,0.11736,7e-05,14.30586]
[1776818454143,40.7,76339.78,0.1,0.11701,7e-05,14.2745]
[1776818454612,40.7,76339.78,0.1,0.11701,7e-05,14.2745]
[1776818454705,40.7,76340.42,0.1,0.11706,7e-05,14.27857]
[1776818456814,40.7,76340.42,0.1,0.11706,7e-05,14.27871]
[1776818457446,40.7,76342.07,0.1,0.11717,7e-05,14.28864]
[1776818460711,40.7,76339.86,0.1,0.11703,7e-05,14.27578]
[1776818460812,40.7,76339.74,0.1,0.11702,7e-05,14.27543]
[1776818461209,40.7,76339.74,0.1,0.11702,7e-05,14.27543]
[1776818461310,40.7,76339.64,0.1,0.11702,7e-05,14.27483]
[1776818464952,40.7,76327.5,0.1,0.11622,7e-05,14.20367]
[1776818469988,40.7,76329.2,0.1,0.11634,7e-05,14.21455]
[1776818475113,40.7,76319.8,0.1,0.11573,7e-05,14.15977]
[1776818475231,40.7,76319.8,0.1,0.11573,7e-05,14.15977]
[1776818475253,40.7,76319.8,0.1,0.11573,7e-05,14.15977]
[1776818476802,40.7,76315.11,0.1,0.11543,7e-05,14.13231]
[1776818476963,40.7,76306.74,0.1,0.11488,7e-05,14.08299]
[1776818477782,40.7,76305.23,0.1,0.11478,7e-05,14.07409]
[1776818478985,40.7,76305.23,0.1,0.11478,7e-05,14.07409]
[1776818479081,40.7,76303.76,0.1,0.11468,7e-05,14.06543]
[1776818484086,40.7,76302.64,0.1,0.11461,7e-05,14.05895]
[1776818489122,40.7,76299.21,0.1,0.1144,7e-05,14.0395]
[1776818494134,40.71,76292.72,0.1,0.11396,7e-05,13.99877]
[1776818494749,40.71,76292.72,0.1,0.11396,7e-05,13.99877]
[1776818494806,40.71,76292.72,0.1,0.11396,7e-05,13.99877]
[1776818495227,40.71,76291.42,0.1,0.11388,7e-05,13.99175]
[1776818495271,40.71,76291.42,0.1,0.11388,7e-05,13.99175]
[1776818495291,40.71,76291.42,0.1,0.11388,7e-05,13.99175]
[1776818497254,40.71,76287.54,0.1,0.11363,7e-05,13.96895]
[1776818497460,40.71,76287.54,0.1,0.11363,7e-05,13.96895]
[1776818497521,40.71,76287.54,0.1,0.11363,7e-05,13.96895]
[1776818499261,40.71,76282.53,0.1,0.11331,7e-05,13.93981]
[1776818499272,40.71,76282.53,0.1,0.11331,7e-05,13.93981]
[1776818499305,40.71,76282.53,0.1,0.11331,7e-05,13.93981]
[1776818499618,40.71,76281.83,0.1,0.11326,6e-05,13.93569]
[1776818500475,40.71,76281.83,0.1,0.11326,6e-05,13.93569]
[1776818500520,40.71,76281.83,0.1,0.11326,6e-05,13.93569]
[1776818500534,40.71,76281.83,0.1,0.11326,6e-05,13.93569]
[1776818500568,40.71,76281.83,0.1,0.11326,6e-05,13.93569]
[1776818503650,40.71,76281.31,0.1,0.11323,6e-05,13.93308]
[1776818505370,40.71,76281.18,0.1,0.11323,6e-05,13.93263]
[1776818511183,40.71,76284.49,0.1,0.11345,7e-05,13.95297]
[1776818511409,40.71,76284.49,0.1,0.11345,7e-05,13.95297]
[1776818511444,40.71,76288.22,0.1,0.1137,7e-05,13.97508]
[1776818517868,40.71,76284.48,0.1,0.11347,7e-05,13.95394]
[1776818521391,40.72,76283.41,0.1,0.1134,7e-05,13.94793]
[1776818521439,40.72,76283.41,0.1,0.1134,7e-05,13.94793]
[1776818521452,40.72,76283.41,0.1,0.1134,7e-05,13.94793]
[1776818521479,40.72,76283.41,0.1,0.1134,7e-05,13.94793]
[1776818522080,40.72,76287.43,0.1,0.11366,7e-05,13.97176]
[1776818522125,40.72,76287.43,0.1,0.11366,7e-05,13.97176]
[1776818523677,40.72,76287.43,0.1,0.11366,7e-05,13.97188]
[1776818526314,40.72,76288.69,0.1,0.11375,7e-05,13.97964]
[1776818527061,40.72,76290.95,0.1,0.1139,7e-05,13.99306]
[1776818527277,40.72,76290.95,0.1,0.1139,7e-05,13.99306]
[1776818533096,40.72,76294.81,0.1,0.11415,7e-05,14.0161]
[1776818542501,40.72,76289.87,0.1,0.11384,7e-05,13.98734]
[1776818547536,40.72,76287.02,0.1,0.11367,7e-05,13.97211]
[1776818552925,40.72,76287.07,0.1,0.11366,7e-05,13.97004]
[1776818552986,40.72,76287.07,0.1,0.11366,7e-05,13.97004]
[1776818553623,40.72,76287.07,0.1,0.11366,7e-05,13.97004]
[1776818553836,40.72,76287.07,0.1,0.11366,7e-05,13.97004]
[1776818554065,40.73,76284.91,0.1,0.11353,7e-05,13.95832]
[1776818554611,40.73,76284.91,0.1,0.11353,7e-05,13.95832]
[1776818555571,40.73,76278.39,0.1,0.11311,6e-05,13.91995]
[1776818556051,40.73,76276.33,0.1,0.11297,6e-05,13.90792]
[1776818556600,40.73,76276.33,0.1,0.11298,6e-05,13.90806]
[1776818558738,40.73,76274.0,0.1,0.11283,6e-05,13.89452]
[1776818560117,40.73,76282.24,0.1,0.11337,7e-05,13.94331]
[1776818560128,40.73,76282.24,0.1,0.11337,7e-05,13.94331]
[1776818560628,40.73,76286.42,0.1,0.11364,7e-05,13.96804]
[1776818562903,40.73,76298.76,0.1,0.11445,7e-05,14.0412]
[1776818568643,40.73,76304.09,0.1,0.11482,7e-05,14.07482]
[1776818570353,40.73,76305.35,0.1,0.11491,7e-05,14.08267]
[1776818570801,40.73,76306.68,0.1,0.11501,7e-05,14.09133]
[1776818576744,40.74,76305.04,0.1,0.11493,7e-05,14.08391]
[1776818581775,40.74,76305.96,0.1,0.115,7e-05,14.09053]
[1776818586490,40.74,76308.83,0.1,0.1152,7e-05,14.10833]
[1776818586813,40.74,76308.51,0.1,0.11518,7e-05,14.10644]
[1776818591846,40.75,76308.35,0.1,0.11518,7e-05,14.10685]
[1776818596881,40.75,76317.64,0.1,0.11581,7e-05,14.16283]
[1776818601366,40.75,76323.26,0.1,0.11618,7e-05,14.19655]
[1776818603045,40.75,76325.03,0.1,0.1163,7e-05,14.20723]
[1776818608169,40.75,76335.35,0.1,0.11699,7e-05,14.26898]
[1776818608968,40.75,76335.35,0.1,0.11699,7e-05,14.26898]
[1776818610814,40.75,76339.77,0.1,0.11729,7e-05,14.29533]
[1776818611435,40.75,76339.77,0.1,0.11729,7e-05,14.29564]
[1776818612305,40.75,76340.85,0.1,0.11734,7e-05,14.29835]
[1776818615200,40.75,76343.9,0.1,0.11755,7e-05,14.31687]
[1776818616353,40.75,76345.01,0.1,0.11762,7e-05,14.3236]
[1776818619917,40.75,76346.58,0.1,0.11773,7e-05,14.33333]
[1776818620414,40.75,76347.04,0.1,0.11777,7e-05,14.33634]
[1776818621854,40.75,76347.6,0.1,0.1178,7e-05,14.33966]
[1776818627090,40.76,76349.56,0.1,0.11795,7e-05,14.35228]
[1776818633158,40.76,76350.91,0.1,0.11804,7e-05,14.36111]
[1776818638723,40.76,76353.15,0.1,0.1182,7e-05,14.37509]
[1776818644231,40.76,76353.83,0.1,0.11826,7e-05,14.37992]
[1776818650274,40.76,76354.46,0.1,0.11831,7e-05,14.38444]
[1776818651388,40.76,76354.46,0.1,0.11831,7e-05,14.38444]
[1776818656529,40.76,76356.36,0.1,0.11844,7e-05,14.39638]
[1776818656583,40.76,76352.75,0.1,0.1182,7e-05,14.37506]
[1776818657665,40.76,76352.75,0.1,0.1182,7e-05,14.37506]
[1776818658484,40.76,76348.66,0.1,0.11793,7e-05,14.35091]
[1776818660498,40.76,76342.66,0.1,0.11754,7e-05,14.31568]
[1776818660542,40.76,76342.66,0.1,0.11754,7e-05,14.31568]
[1776818660557,40.76,76342.66,0.1,0.11754,7e-05,14.31568]
[1776818660667,40.76,76342.66,0.1,0.11754,7e-05,14.31568]
[1776818660766,40.76,76337.06,0.1,0.11717,7e-05,14.28274]
[1776818661431,40.76,76337.06,0.1,0.11717,7e-05,14.28274]
[1776818661575,40.76,76335.68,0.1,0.11708,7e-05,14.27487]
[1776818662213,40.76,76335.68,0.1,0.11708,7e-05,14.27487]
[1776818662223,40.76,76335.68,0.1,0.11708,7e-05,14.27487]
[1776818667395,40.77,76334.38,0.1,0.11701,7e-05,14.26908]
[1776818673730,40.77,76333.16,0.1,0.11692,7e-05,14.25904]
[1776818679003,40.77,76331.72,0.1,0.11684,7e-05,14.25202]
[1776818684513,40.78,76329.48,0.1,0.1167,7e-05,14.23975]
[1776818688541,40.78,76318.52,0.1,0.11599,7e-05,14.17583]
[1776818692816,40.78,76306.63,0.1,0.11522,7e-05,14.10678]
[1776818698914,40.78,76311.35,0.1,0.11555,7e-05,14.13631]
[1776818701088,40.78,76325.17,0.1,0.11647,7e-05,14.21866]
[1776818705340,40.78,76328.43,0.1,0.11669,7e-05,14.23839]
[1776818705415,40.78,76328.43,0.1,0.11669,7e-05,14.23839]
[1776818705662,40.78,76330.45,0.1,0.11682,7e-05,14.25044]
[1776818710696,40.79,76339.06,0.1,0.1174,7e-05,14.30159]
[1776818717744,40.79,76342.64,0.1,0.11764,7e-05,14.32291]
[1776818721714,40.79,76346.71,0.1,0.11791,7e-05,14.34733]
[1776818721901,40.79,76346.71,0.1,0.11791,7e-05,14.34733]
[1776818722009,40.79,76346.71,0.1,0.11791,7e-05,14.34733]
[1776818722039,40.79,76357.65,0.1,0.11864,7e-05,14.41232]
[1776818722317,40.79,76357.65,0.1,0.11864,7e-05,14.41232]
[1776818727818,40.79,76363.82,0.1,0.11907,7e-05,14.45014]
[1776818728416,40.79,76363.82,0.1,0.11907,7e-05,14.45014]
[1776818730407,40.79,76360.08,0.1,0.11882,7e-05,14.42819]
[1776818731026,40.79,76352.72,0.1,0.1183,7e-05,14.38073]
[1776818736881,40.79,76359.62,0.1,0.11877,7e-05,14.42201]
[1776818740903,40.79,76352.12,0.1,0.11828,7e-05,14.37822]
[1776818745005,40.79,76348.74,0.1,0.11805,7e-05,14.35833]
[1776818746093,40.79,76349.07,0.1,0.11808,7e-05,14.36044]
[1776818746711,40.79,76349.07,0.1,0.11808,7e-05,14.36051]
[1776818751987,40.79,76349.8,0.1,0.11813,7e-05,14.36512]
[1776818757025,40.79,76349.01,0.1,0.11808,7e-05,14.36077]
[1776818762060,40.79,76348.94,0.1,0.11809,7e-05,14.36139]
[1776818764099,40.8,76347.94,0.1,0.11802,7e-05,14.35567]
[1776818764250,40.8,76339.41,0.1,0.11746,7e-05,14.30531]
[1776818764266,40.8,76339.41,0.1,0.11746,7e-05,14.30531]
[1776818764297,40.8,76339.41,0.1,0.11746,7e-05,14.30531]
[1776818764758,40.8,76339.41,0.1,0.11746,7e-05,14.30531]
[1776818765084,40.8,76339.62,0.1,0.11747,7e-05,14.30674]
[1776818766089,40.8,76320.8,0.1,0.11623,7e-05,14.19577]
[1776818766609,40.8,76320.8,0.1,0.11623,7e-05,14.19577]
[1776818767522,40.8,76319.79,0.1,0.11617,7e-05,14.19021]
[1776818770915,40.8,76318.32,0.1,0.11609,7e-05,14.1828]
[1776818770980,40.8,76318.32,0.1,0.11609,7e-05,14.1828]
[1776818771124,40.8,76318.72,0.1,0.11612,7e-05,14.18559]
[1776818776844,40.8,76322.64,0.1,0.1164,7e-05,14.21043]
[1776818779284,40.81,76310.7,0.1,0.11562,7e-05,14.14128]
[1776818784313,40.81,76312.1,0.1,0.11573,7e-05,14.15081]
[1776818789778,40.81,76311.36,0.1,0.1157,7e-05,14.14798]
[1776818796067,40.81,76309.83,0.1,0.11559,7e-05,14.13642]
[1776818801334,40.82,76307.78,0.1,0.11547,7e-05,14.1258]
[1776818806369,40.82,76296.76,0.1,0.11476,7e-05,14.06204]
[1776818811404,40.82,76297.86,0.1,0.11485,7e-05,14.07]
[1776818814292,40.82,76302.31,0.1,0.11515,7e-05,14.0967]
[1776818819534,40.83,76315.49,0.1,0.11602,7e-05,14.17523]
[1776818819536,40.83,76318.04,0.1,0.11619,7e-05,14.19039]
[1776818820861,40.83,76318.04,0.1,0.11619,7e-05,14.19039]
[1776818820863,40.83,76316.59,0.1,0.1161,7e-05,14.18192]
[1776818822722,40.83,76300.9,0.1,0.11507,7e-05,14.08959]
[1776818828883,40.83,76294.48,0.1,0.11466,7e-05,14.05314]
[1776818834612,40.83,76287.57,0.1,0.11423,7e-05,14.01403]
[1776818840129,40.83,76288.91,0.1,0.11433,7e-05,14.02339]
[1776818841626,40.83,76295.68,0.1,0.11478,7e-05,14.06323]
[1776818841768,40.83,76299.29,0.1,0.11502,7e-05,14.08472]
[1776818846896,40.84,76301.55,0.1,0.11517,7e-05,14.09904]
[1776818851174,40.84,76303.1,0.1,0.1153,7e-05,14.11001]
[1776818853025,40.84,76317.82,0.1,0.11625,7e-05,14.19386]
[1776818859786,40.84,76316.59,0.1,0.11619,7e-05,14.18822]
[1776818864828,40.85,76316.21,0.1,0.11618,7e-05,14.1873]
[1776818869862,40.85,76316.83,0.1,0.11623,7e-05,14.19211]
[1776818872147,40.85,76316.33,0.1,0.1162,7e-05,14.18924]
[1776818872237,40.85,76316.68,0.1,0.11622,7e-05,14.1915]
[1776818877918,40.85,76317.0,0.1,0.11625,7e-05,14.19387]
[1776818883033,40.85,76316.45,0.1,0.11622,7e-05,14.19102]
[1776818884305,40.85,76316.78,0.1,0.11624,7e-05,14.19318]
[1776818884967,40.85,76308.49,0.1,0.1157,7e-05,14.14438]
[1776818885590,40.85,76308.49,0.1,0.1157,7e-05,14.14438]
[1776818886137,40.85,76308.49,0.1,0.1157,7e-05,14.14438]
[1776818886197,40.85,76293.54,0.1,0.11472,7e-05,14.05668]
[1776818886310,40.85,76293.54,0.1,0.11472,7e-05,14.05668]
[1776818886338,40.85,76293.54,0.1,0.11472,7e-05,14.05668]
[1776818886350,40.85,76293.54,0.1,0.11472,7e-05,14.05668]
[1776818886981,40.85,76293.54,0.1,0.11472,7e-05,14.05668]
[1776818887999,40.85,76293.54,0.1,0.11472,7e-05,14.05668]
[1776818889295,40.85,76291.66,0.1,0.11461,7e-05,14.04612]
[1776818889355,40.85,76291.66,0.1,0.11461,7e-05,14.04612]
[1776818890264,40.85,76291.66,0.1,0.11461,7e-05,14.04612]
[1776818890002,40.85,76289.29,0.1,0.11445,7e-05,14.03244]
[1776818890307,40.85,76289.29,0.1,0.11445,7e-05,14.03244]
[1776818891009,40.85,76284.9,0.1,0.11417,7e-05,14.00663]
[1776818891474,40.85,76284.9,0.1,0.11417,7e-05,14.00663]
[1776818892397,40.85,76285.46,0.1,0.1142,7e-05,14.00996]
[1776818892430,40.85,76285.46,0.1,0.1142,7e-05,14.00996]
[1776818892475,40.85,76285.46,0.1,0.1142,7e-05,14.00996]
[1776818893902,40.85,76283.17,0.1,0.11406,7e-05,13.99654]
[1776818893953,40.85,76283.17,0.1,0.11406,7e-05,13.99654]
[1776818895204,40.86,76284.06,0.1,0.11411,7e-05,14.00182]
[1776818898257,40.86,76286.01,0.1,0.11424,7e-05,14.01336]
[1776818898312,40.86,76286.1,0.1,0.11425,7e-05,14.01392]
[1776818898322,40.86,76286.1,0.1,0.11425,7e-05,14.01392]
[1776818898406,40.86,76286.1,0.1,0.11425,7e-05,14.01392]
[1776818900000,40.86,76286.1,0.1,0.11425,7e-05,14.01392]
[1776818900526,40.86,76286.13,0.1,0.11425,7e-05,14.01413]
[1776818901323,40.86,76286.13,0.1,0.11425,7e-05,14.01414]
[1776818903229,40.86,76286.1,0.1,0.11425,7e-05,14.01396]
[1776818903251,40.86,76296.78,0.1,0.11495,7e-05,14.07726]
[1776818909135,40.86,76295.51,0.1,0.11488,7e-05,14.07079]
[1776818910331,40.86,76293.98,0.1,0.11478,7e-05,14.06196]
[1776818913324,40.86,76294.8,0.1,0.11482,7e-05,14.0636]
[1776818914691,40.86,76301.17,0.1,0.11523,7e-05,14.1012]
[1776818915283,40.86,76303.45,0.1,0.11539,7e-05,14.11472]
[1776818918206,40.86,76304.11,0.1,0.11543,7e-05,14.11874]
[1776818918250,40.86,76304.11,0.1,0.11543,7e-05,14.11874]
[1776818918290,40.86,76304.11,0.1,0.11543,7e-05,14.11874]
[1776818918245,40.86,76306.2,0.1,0.11557,7e-05,14.13115]
[1776818918403,40.86,76306.2,0.1,0.11557,7e-05,14.13115]
[1776818920790,40.86,76309.42,0.1,0.11579,7e-05,14.15071]
[1776818923193,40.86,76310.34,0.1,0.11585,7e-05,14.15666]
[1776818923265,40.86,76310.34,0.1,0.11585,7e-05,14.15666]
[1776818923512,40.86,76310.18,0.1,0.11584,7e-05,14.15581]
[1776818924798,40.86,76310.18,0.1,0.11584,7e-05,14.15591]
[1776818925275,40.86,76306.13,0.1,0.11558,7e-05,14.13217]
[1776818927976,40.86,76298.56,0.1,0.11509,7e-05,14.08789]
[1776818928268,40.86,76296.56,0.1,0.11496,7e-05,14.07626]
[1776818933305,40.87,76293.47,0.1,0.11477,7e-05,14.05894]
[1776818934363,40.87,76292.99,0.1,0.11474,7e-05,14.05629]
[1776818935318,40.87,76293.76,0.1,0.11479,7e-05,14.06098]
[1776818940835,40.87,76289.3,0.1,0.11451,7e-05,14.03551]
[1776818946395,40.87,76283.43,0.1,0.11414,7e-05,14.00219]
[1776818952254,40.87,76283.38,0.1,0.11414,7e-05,14.00282]
[1776818954301,40.87,76294.94,0.1,0.11491,7e-05,14.07169]
[1776818959525,40.87,76299.72,0.1,0.11523,7e-05,14.10025]
[1776818965529,40.88,76302.56,0.1,0.11543,7e-05,14.1183]
[1776818970564,40.88,76293.56,0.1,0.11485,7e-05,14.06611]
[1776818975599,40.88,76290.72,0.1,0.11465,7e-05,14.04651]
[1776818980697,40.88,76287.69,0.1,0.11446,7e-05,14.02943]
[1776818985324,40.88,76286.1,0.1,0.11436,7e-05,14.02098]
[1776818985333,40.88,76284.96,0.1,0.11429,7e-05,14.01475]
[1776818987683,40.88,76272.8,0.1,0.11351,6e-05,13.94364]
[1776818992718,40.89,76270.8,0.1,0.11338,6e-05,13.93238]
[1776818995309,40.89,76271.0,0.1,0.1134,6e-05,13.93366]
[1776818995363,40.89,76271.0,0.1,0.1134,6e-05,13.93366]
[1776818995584,40.89,76271.69,0.1,0.11344,6e-05,13.93781]
[1776818995632,40.89,76271.69,0.1,0.11344,6e-05,13.93781]
[1776818996946,40.89,76272.24,0.1,0.11348,6e-05,13.94114]
[1776818997607,40.89,76273.0,0.1,0.11353,6e-05,13.9457]
[1776818998574,40.89,76273.0,0.1,0.11353,6e-05,13.9458]
[1776818998637,40.89,76273.0,0.1,0.11353,6e-05,13.9458]
[1776818999655,40.89,76272.49,0.1,0.1135,6e-05,13.94291]
[1776818999733,40.89,76272.49,0.1,0.1135,6e-05,13.94291]
[1776819001410,40.89,76271.9,0.1,0.11346,6e-05,13.93928]
[1776819001468,40.89,76270.08,0.1,0.11334,6e-05,13.92831]
[1776819001547,40.89,76270.08,0.1,0.11334,6e-05,13.92831]
[1776819001709,40.89,76270.08,0.1,0.11334,6e-05,13.92831]
[1776819001784,40.89,76270.43,0.1,0.11336,6e-05,13.93036]
[1776819002452,40.89,76270.43,0.1,0.11336,6e-05,13.93036]
[1776819003392,40.89,76270.43,0.1,0.11336,6e-05,13.93036]
[1776819003697,40.89,76265.63,0.1,0.11305,6e-05,13.90207]
[1776819003703,40.89,76265.63,0.1,0.11305,6e-05,13.90207]
[1776819003905,40.89,76271.32,0.1,0.11341,6e-05,13.93529]
[1776819005129,40.89,76271.32,0.1,0.11341,6e-05,13.93529]
[1776819005589,40.89,76273.38,0.1,0.11355,6e-05,13.94729]
[1776819005724,40.89,76273.38,0.1,0.11355,6e-05,13.94729]
[1776819005752,40.89,76273.38,0.1,0.11355,6e-05,13.94729]
[1776819006403,40.89,76273.38,0.1,0.11355,6e-05,13.94729]
[1776819006352,40.88,76273.34,0.1,0.11354,6e-05,13.94674]
[1776819006644,40.88,76273.34,0.1,0.11354,6e-05,13.94674]
[1776819006685,40.88,76273.34,0.1,0.11354,6e-05,13.94674]
[1776819007082,40.88,76273.34,0.1,0.11354,6e-05,13.94674]
[1776819007845,40.88,76271.3,0.1,0.11341,6e-05,13.93478]
[1776819007904,40.88,76271.3,0.1,0.11341,6e-05,13.93478]
[1776819007932,40.88,76271.3,0.1,0.11341,6e-05,13.93478]
[1776819008023,40.88,76271.3,0.1,0.11341,6e-05,13.93478]
[1776819008061,40.88,76269.78,0.1,0.11331,6e-05,13.92571]
[1776819012180,40.88,76270.88,0.1,0.11337,6e-05,13.93171]
[1776819012200,40.88,76270.88,0.1,0.11337,6e-05,13.93171]
[1776819013813,40.88,76272.2,0.1,0.11346,6e-05,13.93935]
[1776819013893,40.88,76270.19,0.1,0.11333,6e-05,13.92741]
[1776819018903,40.88,76271.63,0.1,0.11341,6e-05,13.93521]
[1776819023938,40.88,76271.47,0.1,0.11339,6e-05,13.93357]
[1776819027971,40.88,76260.53,0.1,0.11268,6e-05,13.86906]
[1776819033002,40.88,76260.74,0.1,0.11267,6e-05,13.8665]
[1776819038038,40.88,76261.48,0.1,0.11272,6e-05,13.87075]
[1776819039396,40.88,76261.48,0.1,0.11272,6e-05,13.87075]
[1776819040138,40.88,76261.35,0.1,0.11271,6e-05,13.86998]
[1776819040207,40.88,76250.48,0.1,0.11201,6e-05,13.80638]
[1776819044255,40.88,76244.04,0.1,0.1116,6e-05,13.76908]
[1776819047753,40.88,76250.34,0.1,0.11201,6e-05,13.80628]
[1776819048107,40.88,76250.23,0.1,0.112,6e-05,13.80571]
[1776819049796,40.88,76250.23,0.1,0.112,6e-05,13.80571]
[1776819050123,40.88,76250.37,0.1,0.11201,6e-05,13.80667]
[1776819055156,40.88,76252.63,0.1,0.11216,6e-05,13.82008]
[1776819060191,40.88,76252.89,0.1,0.11218,6e-05,13.8218]
[1776819065226,40.88,76243.08,0.1,0.11155,6e-05,13.76475]
[1776819066514,40.88,76240.61,0.1,0.11139,6e-05,13.75047]
[1776819071331,40.88,76255.02,0.1,0.11233,6e-05,13.83529]
[1776819073090,40.88,76255.02,0.1,0.11233,6e-05,13.8353]
[1776819073175,40.88,76255.02,0.1,0.11233,6e-05,13.8353]
[1776819073286,40.88,76259.57,0.1,0.11262,6e-05,13.86192]
[1776819074292,40.88,76271.33,0.1,0.11338,6e-05,13.9307]
[1776819074579,40.88,76271.33,0.1,0.11338,6e-05,13.9307]
[1776819075296,40.88,76274.71,0.1,0.1136,6e-05,13.9504]
[1776819076679,40.88,76273.44,0.1,0.11352,6e-05,13.9431]
[1776819077414,40.88,76273.44,0.1,0.11352,6e-05,13.9431]
[1776819078300,40.88,76272.57,0.1,0.11346,6e-05,13.93816]
[1776819078402,40.88,76262.87,0.1,0.11283,6e-05,13.88124]
[1776819078632,40.88,76262.87,0.1,0.11283,6e-05,13.88124]
[1776819079325,40.88,76262.87,0.1,0.11283,6e-05,13.88118]
[1776819080674,40.88,76263.34,0.1,0.11286,6e-05,13.88387]
[1776819081337,40.88,76263.21,0.1,0.11285,6e-05,13.88311]
[1776819082436,40.88,76275.61,0.1,0.11366,6e-05,13.95574]
[1776819088388,40.88,76279.68,0.1,0.11392,7e-05,13.97996]
[1776819093422,40.88,76283.74,0.1,0.11415,7e-05,13.99923]
[1776819098460,40.88,76284.78,0.1,0.11421,7e-05,14.00432]
[1776819101258,40.88,76283.9,0.1,0.11415,7e-05,13.99876]
[1776819101297,40.88,76283.9,0.1,0.11415,7e-05,13.99876]
[1776819101309,40.88,76283.9,0.1,0.11415,7e-05,13.99876]
[1776819101376,40.88,76283.9,0.1,0.11415,7e-05,13.99876]
[1776819101447,40.88,76283.9,0.1,0.11415,7e-05,13.99876]
[1776819102912,40.88,76286.02,0.1,0.11428,7e-05,14.01081]
[1776819103635,40.88,76286.44,0.1,0.11431,7e-05,14.01306]
[1776819103651,40.88,76286.44,0.1,0.11431,7e-05,14.01306]
[1776819103662,40.88,76286.44,0.1,0.11431,7e-05,14.01306]
[1776819104509,40.88,76274.7,0.1,0.11354,6e-05,13.94395]
[1776819104969,40.88,76274.7,0.1,0.11354,6e-05,13.94395]
[1776819104984,40.88,76274.7,0.1,0.11354,6e-05,13.94395]
[1776819105296,40.88,76274.7,0.1,0.11354,6e-05,13.94395]
[1776819105409,40.88,76274.7,0.1,0.11354,6e-05,13.94395]
[1776819105514,40.88,76268.94,0.1,0.11316,6e-05,13.91005]
[1776819110543,40.88,76261.15,0.1,0.11266,6e-05,13.8643]
[1776819115906,40.88,76263.57,0.1,0.11282,6e-05,13.87845]
[1776819117015,40.88,76266.26,0.1,0.11299,6e-05,13.89417]
[1776819117052,40.88,76267.92,0.1,0.1131,6e-05,13.9039]
[1776819119285,40.88,76269.82,0.1,0.11322,6e-05,13.915]
[1776819119684,40.88,76272.48,0.1,0.11339,6e-05,13.93049]
[1776819120804,40.88,76277.01,0.1,0.11368,6e-05,13.95706]
[1776819126714,40.88,76273.92,0.1,0.11348,6e-05,13.93858]
[1776819127225,40.88,76273.92,0.1,0.11348,6e-05,13.93858]
[1776819130399,40.88,76270.61,0.1,0.11326,6e-05,13.91902]
[1776819133384,40.88,76268.08,0.1,0.1131,6e-05,13.90403]
[1776819133454,40.88,76265.91,0.1,0.11296,6e-05,13.89128]
[1776819134352,40.88,76251.61,0.1,0.11203,6e-05,13.80744]
[1776819135337,40.88,76251.61,0.1,0.11203,6e-05,13.80744]
[1776819140754,40.88,76252.79,0.1,0.11211,6e-05,13.81451]
[1776819145789,40.88,76252.3,0.1,0.11208,6e-05,13.81196]
[1776819150825,40.88,76254.09,0.1,0.1122,6e-05,13.82292]
[1776819153805,40.88,76253.44,0.1,0.11214,6e-05,13.8156]
[1776819153876,40.88,76258.23,0.1,0.11245,6e-05,13.84372]
[1776819159023,40.88,76264.55,0.1,0.11286,6e-05,13.88083]
[1776819164357,40.88,76273.37,0.1,0.11343,6e-05,13.93243]
[1776819167725,40.88,76274.96,0.1,0.11353,6e-05,13.9415]
[1776819167944,40.88,76275.15,0.1,0.11354,6e-05,13.94255]
[1776819169636,40.88,76276.1,0.1,0.1136,6e-05,13.94807]
[1776819169958,40.88,76275.97,0.1,0.11359,6e-05,13.94724]
[1776819174993,40.88,76278.08,0.1,0.11372,6e-05,13.95934]
[1776819180035,40.88,76278.82,0.1,0.11377,7e-05,13.96352]
[1776819185070,40.88,76283.11,0.1,0.11405,7e-05,13.98839]
[1776819188699,40.88,76281.1,0.1,0.11391,7e-05,13.97637]
[1776819189098,40.88,76280.98,0.1,0.1139,7e-05,13.97561]
[1776819190104,40.87,76269.73,0.1,0.11317,6e-05,13.90952]
[1776819195143,40.87,76270.53,0.1,0.11323,6e-05,13.91421]
[1776819200178,40.87,76268.78,0.1,0.11311,6e-05,13.90392]
[1776819202144,40.87,76268.06,0.1,0.11307,6e-05,13.89971]
[1776819202246,40.87,76267.58,0.1,0.11303,6e-05,13.89691]
[1776819206204,40.87,76266.86,0.1,0.11299,6e-05,13.89271]
[1776819206271,40.88,76266.56,0.1,0.11297,6e-05,13.89097]
[1776819212484,40.88,76265.88,0.1,0.1129,6e-05,13.8834]
[1776819214121,40.88,76267.39,0.1,0.113,6e-05,13.89231]
[1776819214204,40.88,76267.39,0.1,0.113,6e-05,13.89231]
[1776819214279,40.88,76274.12,0.1,0.11343,6e-05,13.93176]
[1776819219310,40.88,76269.79,0.1,0.11315,6e-05,13.90632]
[1776819220349,40.88,76269.79,0.1,0.11315,6e-05,13.90632]
[1776819220395,40.88,76266.72,0.1,0.11295,6e-05,13.88832]
[1776819223037,40.88,76266.85,0.1,0.11296,6e-05,13.88911]
[1776819223083,40.88,76266.85,0.1,0.11296,6e-05,13.88911]
[1776819223143,40.88,76266.85,0.1,0.11296,6e-05,13.88911]
[1776819224406,40.88,76269.0,0.1,0.1131,6e-05,13.9017]
[1776819224407,40.88,76275.17,0.1,0.1135,6e-05,13.93785]
[1776819226434,40.88,76275.17,0.1,0.1135,6e-05,13.93779]
[1776819226481,40.87,76274.44,0.1,0.11345,6e-05,13.93346]
[1776819228474,40.87,76274.44,0.1,0.11345,6e-05,13.93341]
[1776819228542,40.87,76273.91,0.1,0.11342,6e-05,13.93026]
[1776819234416,40.87,76273.15,0.1,0.11337,6e-05,13.92562]
[1776819239452,40.87,76273.93,0.1,0.11342,6e-05,13.93001]
[1776819243533,40.87,76274.93,0.1,0.11348,6e-05,13.93577]
[1776819243634,40.87,76282.53,0.1,0.11397,7e-05,13.98036]
[1776819246046,40.87,76284.33,0.1,0.11409,7e-05,13.99131]
[1776819246135,40.87,76284.33,0.1,0.11409,7e-05,13.99131]
[1776819246485,40.87,76284.33,0.1,0.11409,7e-05,13.99131]
[1776819246545,40.87,76290.06,0.1,0.11447,7e-05,14.02515]
[1776819252542,40.88,76291.02,0.1,0.11454,7e-05,14.03139]
[1776819257576,40.88,76296.54,0.1,0.1149,7e-05,14.06421]
[1776819260177,40.88,76297.82,0.1,0.11499,7e-05,14.07187]
[1776819260182,40.88,76297.82,0.1,0.11499,7e-05,14.07187]
[1776819260337,40.88,76297.82,0.1,0.11499,7e-05,14.07187]
[1776819260598,40.88,76298.41,0.1,0.11503,7e-05,14.07539]
[1776819262325,40.88,76293.15,0.1,0.11469,7e-05,14.04455]
[1776819264182,40.88,76293.44,0.1,0.11471,7e-05,14.04646]
[1776819267374,40.88,76291.01,0.1,0.11455,7e-05,14.03195]
[1776819267599,40.88,76291.01,0.1,0.11455,7e-05,14.03195]
[1776819267700,40.88,76290.08,0.1,0.11448,7e-05,14.02634]
[1776819267745,40.88,76290.08,0.1,0.11448,7e-05,14.02634]
[1776819267756,40.88,76290.08,0.1,0.11448,7e-05,14.02634]
[1776819267866,40.88,76290.08,0.1,0.11448,7e-05,14.02634]
[1776819268500,40.88,76290.08,0.1,0.11448,7e-05,14.02634]
[1776819269589,40.88,76285.01,0.1,0.11415,7e-05,13.99644]
[1776819269600,40.88,76285.01,0.1,0.11415,7e-05,13.99644]
[1776819269660,40.88,76284.68,0.1,0.11413,7e-05,13.9944]
[1776819271274,40.88,76280.99,0.1,0.11389,7e-05,13.97265]
[1776819271676,40.88,76275.38,0.1,0.1135,6e-05,13.93601]
[1776819274696,40.88,76265.51,0.1,0.11286,6e-05,13.8783]
[1776819275069,40.88,76265.51,0.1,0.11286,6e-05,13.8783]
[1776819281090,40.88,76265.79,0.1,0.11288,6e-05,13.88013]
[1776819281110,40.88,76265.84,0.1,0.11288,6e-05,13.88046]
[1776819286780,40.88,76259.84,0.1,0.1125,6e-05,13.84572]
[1776819291816,40.88,76260.96,0.1,0.11258,6e-05,13.85276]
[1776819297304,40.88,76264.56,0.1,0.11281,6e-05,13.87416]
[1776819297385,40.88,76268.94,0.1,0.1131,6e-05,13.89991]
[1776819303392,40.88,76275.13,0.1,0.1135,6e-05,13.93612]
[1776819307364,40.88,76274.77,0.1,0.11347,6e-05,13.93391]
[1776819307399,40.88,76274.77,0.1,0.11347,6e-05,13.93391]
[1776819307406,40.88,76274.77,0.1,0.11347,6e-05,13.93391]
[1776819307466,40.88,76274.77,0.1,0.11347,6e-05,13.93391]
[1776819309415,40.88,76273.94,0.1,0.11342,6e-05,13.92894]
[1776819309734,40.88,76273.18,0.1,0.11337,6e-05,13.92438]
[1776819314468,40.88,76263.34,0.1,0.11273,6e-05,13.86649]
[1776819319591,40.88,76271.45,0.1,0.11325,6e-05,13.91403]
[1776819324641,40.88,76264.6,0.1,0.11281,6e-05,13.87384]
[1776819326987,40.88,76275.18,0.1,0.1135,6e-05,13.93577]
[1776819332004,40.88,76276.58,0.1,0.11356,6e-05,13.93985]
[1776819332863,40.88,76276.02,0.1,0.11352,6e-05,13.93646]
[1776819332887,40.88,76276.02,0.1,0.11352,6e-05,13.93646]
[1776819333027,40.88,76276.02,0.1,0.11352,6e-05,13.93646]
[1776819333038,40.88,76276.02,0.1,0.11352,6e-05,13.93646]
[1776819333072,40.88,76276.02,0.1,0.11352,6e-05,13.93646]
[1776819333605,40.88,76276.12,0.1,0.11352,6e-05,13.93695]
[1776819334593,40.88,76276.12,0.1,0.11352,6e-05,13.93695]
[1776819335773,40.88,76277.48,0.1,0.11361,6e-05,13.94512]
[1776819335784,40.88,76277.48,0.1,0.11361,6e-05,13.94512]
[1776819336309,40.88,76277.48,0.1,0.11361,6e-05,13.94512]
[1776819336361,40.88,76277.48,0.1,0.11361,6e-05,13.94512]
[1776819336368,40.88,76277.48,0.1,0.11361,6e-05,13.94512]
[1776819336458,40.88,76277.87,0.1,0.11364,6e-05,13.94775]
[1776819337729,40.88,76267.01,0.1,0.11294,6e-05,13.88396]
[1776819337823,40.88,76267.01,0.1,0.11294,6e-05,13.88396]
[1776819338144,40.88,76267.01,0.1,0.11294,6e-05,13.88396]
[1776819340049,40.88,76263.73,0.1,0.11273,6e-05,13.86471]
[1776819341559,40.88,76263.24,0.1,0.11269,6e-05,13.86184]
[1776819342647,40.88,76264.41,0.1,0.11277,6e-05,13.86868]
[1776819343138,40.88,76264.88,0.1,0.1128,6e-05,13.87143]
[1776819349225,40.88,76264.98,0.1,0.11281,6e-05,13.87196]
[1776819351936,40.88,76265.03,0.1,0.11281,6e-05,13.87223]
[1776819352755,40.88,76265.22,0.1,0.11282,6e-05,13.87333]
[1776819354736,40.88,76255.12,0.1,0.11217,6e-05,13.81424]
[1776819359836,40.88,76257.7,0.1,0.11234,6e-05,13.8297]
[1776819364848,40.88,76260.06,0.1,0.1125,6e-05,13.84399]
[1776819370003,40.88,76267.29,0.1,0.11297,6e-05,13.88641]
[1776819374828,40.88,76256.84,0.1,0.11229,6e-05,13.82539]
[1776819376212,40.88,76255.26,0.1,0.11219,6e-05,13.81623]
[1776819376251,40.88,76255.26,0.1,0.11219,6e-05,13.81623]
[1776819376410,40.88,76255.26,0.1,0.11219,6e-05,13.81623]
[1776819377417,40.88,76266.49,0.1,0.11292,6e-05,13.88205]
[1776819378358,40.88,76266.49,0.1,0.11292,6e-05,13.88205]
[1776819383459,40.88,76264.26,0.1,0.11277,6e-05,13.86896]
[1776819388496,40.88,76267.82,0.1,0.113,6e-05,13.88967]
[1776819394536,40.88,76268.36,0.1,0.11301,6e-05,13.88885]
[1776819396254,40.88,76268.4,0.1,0.11301,6e-05,13.88903]
[1776819396305,40.88,76268.4,0.1,0.11301,6e-05,13.88903]
[1776819396326,40.88,76268.4,0.1,0.11301,6e-05,13.88903]
[1776819396516,40.88,76268.4,0.1,0.11301,6e-05,13.88903]
[1776819397726,40.88,76269.29,0.1,0.11307,6e-05,13.89419]
[1776819397775,40.88,76269.49,0.1,0.11308,6e-05,13.8953]
[1776819398496,40.88,76269.49,0.1,0.11308,6e-05,13.8953]
[1776819398506,40.88,76269.49,0.1,0.11308,6e-05,13.8953]
[1776819398565,40.88,76269.49,0.1,0.11308,6e-05,13.89524]
[1776819400543,40.88,76271.76,0.1,0.11322,6e-05,13.90846]
[1776819400770,40.88,76272.77,0.1,0.11329,6e-05,13.91429]
[1776819404593,40.88,76274.65,0.1,0.11341,6e-05,13.925]
[1776819404601,40.88,76274.65,0.1,0.11341,6e-05,13.925]
[1776819404624,40.88,76274.65,0.1,0.11341,6e-05,13.925]
[1776819404829,40.88,76274.65,0.1,0.11341,6e-05,13.925]
[1776819405000,40.88,76275.66,0.1,0.11347,6e-05,13.93081]
[1776819405061,40.88,76275.66,0.1,0.11347,6e-05,13.93081]
[1776819405107,40.88,76275.66,0.1,0.11347,6e-05,13.93081]
[1776819405614,40.88,76276.58,0.1,0.11353,6e-05,13.93608]
[1776819406625,40.88,76287.57,0.1,0.11424,7e-05,14.00039]
[1776819411656,40.88,76296.72,0.1,0.11484,7e-05,14.05427]
[1776819416692,40.88,76298.03,0.1,0.11493,7e-05,14.06196]
[1776819420170,40.88,76301.73,0.1,0.11517,7e-05,14.08369]
[1776819420823,40.88,76307.55,0.1,0.11555,7e-05,14.11792]
[1776819426775,40.88,76311.11,0.1,0.11579,7e-05,14.13973]
[1776819428797,40.88,76310.58,0.1,0.11576,7e-05,14.13674]
[1776819429856,40.88,76300.77,0.1,0.11512,7e-05,14.07928]
[1776819431843,40.88,76281.43,0.1,0.11386,7e-05,13.96561]
[1776819433978,40.88,76279.31,0.1,0.11372,7e-05,13.95317]
[1776819434072,40.88,76279.31,0.1,0.11372,7e-05,13.95317]
[1776819435046,40.88,76279.41,0.1,0.11372,7e-05,13.95362]
[1776819437157,40.88,76278.78,0.1,0.11368,6e-05,13.94965]
[1776819437366,40.88,76278.78,0.1,0.11368,6e-05,13.94965]
[1776819440017,40.88,76273.93,0.1,0.11336,6e-05,13.92088]
[1776819441048,40.88,76274.93,0.1,0.11342,6e-05,13.92664]
[1776819441867,40.88,76274.38,0.1,0.11339,6e-05,13.92332]
[1776819446870,40.88,76273.77,0.1,0.11334,6e-05,13.91933]
[1776819446891,40.88,76273.77,0.1,0.11334,6e-05,13.91924]
[1776819447113,40.88,76273.77,0.1,0.11334,6e-05,13.91924]
[1776819447138,40.88,76273.77,0.1,0.11334,6e-05,13.91924]
[1776819449153,40.88,76273.17,0.1,0.1133,6e-05,13.91553]
[1776819449176,40.88,76273.17,0.1,0.1133,6e-05,13.91553]
[1776819449692,40.88,76273.17,0.1,0.1133,6e-05,13.91553]
[1776819449776,40.88,76273.17,0.1,0.1133,6e-05,13.91553]
[1776819449789,40.88,76273.17,0.1,0.1133,6e-05,13.91553]
[1776819449792,40.88,76273.61,0.1,0.11333,6e-05,13.91801]
[1776819450209,40.88,76273.61,0.1,0.11333,6e-05,13.91801]
[1776819451175,40.88,76276.76,0.1,0.11353,6e-05,13.93639]
[1776819451819,40.88,76278.81,0.1,0.11364,6e-05,13.94461]
[1776819453163,40.88,76278.66,0.1,0.11363,6e-05,13.94359]
[1776819453201,40.88,76278.66,0.1,0.11363,6e-05,13.94359]
[1776819458984,40.87,76282.66,0.1,0.11388,7e-05,13.9662]
[1776819464527,40.87,76285.22,0.1,0.11403,7e-05,13.98029]
[1776819470135,40.87,76287.34,0.1,0.11416,7e-05,13.99213]
[1776819470168,40.87,76287.34,0.1,0.11416,7e-05,13.99213]
[1776819470180,40.87,76287.34,0.1,0.11416,7e-05,13.99213]
[1776819470512,40.87,76287.34,0.1,0.11416,7e-05,13.99213]
[1776819471855,40.87,76288.91,0.1,0.11426,7e-05,14.00104]
[1776819473426,40.87,76289.32,0.1,0.11429,7e-05,14.0033]
[1776819477477,40.87,76292.2,0.1,0.11447,7e-05,14.01957]
[1776819477532,40.87,76292.2,0.1,0.11447,7e-05,14.01957]
[1776819477547,40.87,76292.2,0.1,0.11447,7e-05,14.01957]
[1776819477653,40.87,76292.2,0.1,0.11447,7e-05,14.01957]
[1776819479340,40.87,76292.55,0.1,0.11449,7e-05,14.02129]
[1776819479497,40.87,76292.55,0.1,0.11449,7e-05,14.02129]
[1776819480907,40.87,76292.86,0.1,0.1145,7e-05,14.02278]
[1776819480970,40.87,76292.86,0.1,0.1145,7e-05,14.02278]
[1776819480979,40.87,76292.86,0.1,0.1145,7e-05,14.02278]
[1776819481034,40.87,76292.86,0.1,0.1145,7e-05,14.02278]
[1776819483506,40.87,76293.35,0.1,0.11453,7e-05,14.02533]
[1776819489196,40.86,76286.04,0.1,0.11404,7e-05,13.98142]
[1776819491486,40.86,76285.69,0.1,0.11402,7e-05,13.97925]
[1776819492471,40.86,76285.29,0.1,0.11399,7e-05,13.97669]
[1776819493927,40.86,76286.35,0.1,0.11406,7e-05,13.98281]
[1776819494036,40.86,76286.35,0.1,0.11406,7e-05,13.98281]
[1776819494737,40.86,76293.06,0.1,0.1145,7e-05,14.02199]
[1776819497619,40.86,76295.46,0.1,0.11465,7e-05,14.03591]
[1776819497726,40.86,76295.46,0.1,0.11465,7e-05,14.03591]
[1776819503176,40.86,76292.32,0.1,0.11444,7e-05,14.01748]
[1776819503294,40.86,76292.59,0.1,0.11446,7e-05,14.01919]
[1776819504512,40.86,76292.59,0.1,0.11446,7e-05,14.01919]
[1776819510346,40.86,76302.36,0.1,0.11511,7e-05,14.07713]
[1776819511904,40.86,76302.36,0.1,0.11511,7e-05,14.07713]
[1776819511927,40.86,76302.73,0.1,0.11511,7e-05,14.0757]
[1776819517396,40.86,76298.33,0.1,0.11482,7e-05,14.05017]
[1776819522003,40.86,76298.5,0.1,0.11483,7e-05,14.0507]
[1776819522548,40.86,76298.5,0.1,0.11483,7e-05,14.0507]
[1776819524232,40.86,76298.9,0.1,0.11485,7e-05,14.05267]
[1776819524319,40.86,76298.9,0.1,0.11485,7e-05,14.05267]
[1776819524947,40.86,76287.88,0.1,0.11413,7e-05,13.98754]
[1776819525250,40.86,76287.88,0.1,0.11413,7e-05,13.98754]
[1776819525653,40.86,76287.88,0.1,0.11413,7e-05,13.98754]
[1776819526069,40.86,76286.52,0.1,0.11404,7e-05,13.97945]
[1776819526088,40.86,76286.52,0.1,0.11404,7e-05,13.97945]
[1776819526460,40.86,76286.52,0.1,0.11404,7e-05,13.97945]
[1776819531494,40.86,76284.34,0.1,0.11389,7e-05,13.96623]
[1776819532469,40.86,76284.34,0.1,0.11389,7e-05,13.96623]
[1776819532482,40.86,76284.34,0.1,0.11389,7e-05,13.96623]
[1776819533509,40.86,76283.49,0.1,0.11383,7e-05,13.96105]
[1776819534152,40.86,76284.06,0.1,0.11387,7e-05,13.9644]
[1776819534206,40.86,76284.06,0.1,0.11387,7e-05,13.9644]
[1776819534515,40.86,76284.06,0.1,0.11387,7e-05,13.96431]
[1776819536172,40.86,76282.57,0.1,0.11377,7e-05,13.95546]
[1776819536858,40.86,76280.95,0.1,0.11366,7e-05,13.94576]
[1776819540927,40.86,76279.13,0.1,0.11354,6e-05,13.93485]
[1776819540982,40.86,76279.08,0.1,0.11354,6e-05,13.93448]
[1776819542082,40.86,76279.08,0.1,0.11354,6e-05,13.93448]
[1776819542118,40.86,76279.08,0.1,0.11354,6e-05,13.93448]
[1776819542235,40.86,76279.08,0.1,0.11354,6e-05,13.93448]
[1776819543912,40.86,76283.51,0.1,0.11383,7e-05,13.96041]
[1776819543972,40.86,76284.34,0.1,0.11388,7e-05,13.96505]
[1776819544129,40.86,76284.34,0.1,0.11388,7e-05,13.96505]
[1776819544307,40.86,76284.34,0.1,0.11388,7e-05,13.96505]
[1776819546292,40.86,76289.55,0.1,0.11421,7e-05,13.99536]
[1776819548162,40.86,76289.89,0.1,0.11423,7e-05,13.99703]
[1776819548233,40.86,76289.89,0.1,0.11423,7e-05,13.99703]
[1776819548242,40.86,76289.89,0.1,0.11423,7e-05,13.99703]
[1776819548260,40.86,76289.89,0.1,0.11423,7e-05,13.99703]
[1776819548329,40.86,76289.89,0.1,0.11423,7e-05,13.99703]
[1776819550386,40.86,76283.48,0.1,0.11381,7e-05,13.95911]
[1776819550631,40.86,76282.46,0.1,0.11374,7e-05,13.95302]
[1776819551019,40.86,76282.46,0.1,0.11374,7e-05,13.95302]
[1776819552190,40.86,76279.75,0.1,0.11357,6e-05,13.93703]
[1776819557679,40.86,76277.01,0.1,0.11338,6e-05,13.92055]
[1776819562715,40.86,76275.53,0.1,0.11328,6e-05,13.91154]
[1776819568018,40.86,76274.95,0.1,0.11324,6e-05,13.90794]
[1776819573793,40.85,76275.11,0.1,0.11322,6e-05,13.9046]
[1776819578828,40.85,76275.64,0.1,0.11325,6e-05,13.90736]
[1776819581753,40.85,76274.83,0.1,0.1132,6e-05,13.90245]
[1776819583364,40.85,76275.78,0.1,0.11326,6e-05,13.90786]
[1776819588898,40.85,76271.95,0.1,0.11301,6e-05,13.88493]
[1776819593933,40.85,76270.97,0.1,0.11294,6e-05,13.87891]
[1776819594344,40.85,76270.97,0.1,0.11294,6e-05,13.87891]
[1776819594380,40.85,76270.97,0.1,0.11294,6e-05,13.87891]
[1776819594410,40.85,76270.97,0.1,0.11294,6e-05,13.87891]
[1776819594940,40.85,76270.67,0.1,0.11292,6e-05,13.87711]
[1776819596017,40.85,76270.67,0.1,0.11292,6e-05,13.87711]
[1776819596224,40.85,76280.14,0.1,0.11353,6e-05,13.93254]
[1776819596629,40.85,76280.14,0.1,0.11353,6e-05,13.93254]
[1776819596704,40.85,76280.14,0.1,0.11353,6e-05,13.93254]
[1776819597049,40.85,76280.14,0.1,0.11353,6e-05,13.93254]
[1776819597233,40.85,76280.44,0.1,0.11355,7e-05,13.9343]
[1776819597976,40.85,76347.08,0.1,0.11793,7e-05,14.32671]
[1776819598391,40.85,76347.08,0.1,0.11793,7e-05,14.32671]
[1776819598927,40.85,76347.08,0.1,0.11793,7e-05,14.32671]
[1776819598980,40.85,76353.06,0.1,0.11833,7e-05,14.36196]
[1776819599371,40.85,76353.06,0.1,0.11833,7e-05,14.36196]
[1776819599420,40.85,76353.06,0.1,0.11833,7e-05,14.36196]
[1776819599721,40.85,76351.69,0.1,0.11824,7e-05,14.35384]
[1776819600224,40.85,76351.69,0.1,0.11824,7e-05,14.35384]
[1776819600258,40.85,76351.69,0.1,0.11824,7e-05,14.35384]
[1776819600331,40.85,76351.69,0.1,0.11824,7e-05,14.35384]
[1776819600786,40.85,76351.69,0.1,0.11824,7e-05,14.35384]
[1776819600997,40.85,76351.69,0.1,0.11824,7e-05,14.3539]
[1776819603008,40.85,76337.92,0.1,0.11733,7e-05,14.2726]
[1776819603387,40.85,76337.92,0.1,0.11733,7e-05,14.2726]
[1776819604124,40.85,76332.7,0.1,0.11698,7e-05,14.24192]
[1776819604638,40.85,76332.7,0.1,0.11698,7e-05,14.24192]
[1776819604727,40.85,76332.7,0.1,0.11698,7e-05,14.24192]
[1776819604743,40.85,76332.7,0.1,0.11698,7e-05,14.24192]
[1776819605030,40.85,76335.81,0.1,0.11719,7e-05,14.26046]
[1776819606032,40.85,76345.34,0.1,0.11782,7e-05,14.3169]
[1776819611048,40.85,76348.8,0.1,0.11806,7e-05,14.33743]
[1776819613125,40.85,76342.89,0.1,0.11766,7e-05,14.30247]
[1776819613354,40.85,76342.89,0.1,0.11766,7e-05,14.30247]
[1776819613706,40.85,76342.89,0.1,0.11766,7e-05,14.30247]
[1776819614090,40.85,76339.73,0.1,0.11745,7e-05,14.2838]
[1776819614167,40.85,76339.73,0.1,0.11745,7e-05,14.2838]
[1776819614219,40.85,76339.73,0.1,0.11745,7e-05,14.2838]
[1776819614670,40.85,76339.73,0.1,0.11745,7e-05,14.2838]
[1776819615096,40.85,76326.42,0.1,0.11657,7e-05,14.20502]
[1776819615284,40.85,76326.42,0.1,0.11657,7e-05,14.20502]
[1776819615300,40.85,76326.42,0.1,0.11657,7e-05,14.20502]
[1776819615335,40.85,76326.42,0.1,0.11657,7e-05,14.20502]
[1776819615502,40.85,76326.42,0.1,0.11657,7e-05,14.20502]
[1776819615557,40.85,76326.42,0.1,0.11657,7e-05,14.20502]
[1776819615973,40.85,76321.6,0.1,0.11625,7e-05,14.17656]
[1776819617078,40.85,76321.6,0.1,0.11625,7e-05,14.17656]
[1776819617135,40.85,76321.6,0.1,0.11625,7e-05,14.17658]
[1776819617174,40.85,76328.61,0.1,0.11671,7e-05,14.21803]
[1776819618319,40.85,76328.61,0.1,0.11671,7e-05,14.21803]
[1776819619315,40.85,76324.31,0.1,0.11643,7e-05,14.19263]
[1776819619329,40.85,76324.31,0.1,0.11643,7e-05,14.19263]
[1776819619484,40.85,76324.31,0.1,0.11643,7e-05,14.19263]
[1776819619525,40.85,76318.01,0.1,0.11601,7e-05,14.15542]
[1776819623058,40.85,76293.26,0.1,0.11439,7e-05,14.0097]
[1776819624433,40.85,76291.12,0.1,0.11425,7e-05,13.99712]
[1776819627442,40.85,76297.38,0.1,0.11466,7e-05,14.03401]
[1776819627447,40.85,76307.23,0.1,0.11531,7e-05,14.09222]
[1776819633386,40.85,76306.0,0.1,0.11521,7e-05,14.08194]
[1776819633466,40.85,76301.4,0.1,0.11491,7e-05,14.05498]
[1776819639266,40.85,76301.22,0.1,0.11489,7e-05,14.05328]
[1776819644301,40.85,76296.9,0.1,0.1146,7e-05,14.02754]
[1776819645473,40.85,76296.9,0.1,0.1146,7e-05,14.02754]
[1776819650650,40.85,76288.81,0.1,0.11407,7e-05,13.97928]
[1776819650750,40.85,76298.69,0.1,0.11471,7e-05,14.03741]
[1776819655872,40.85,76297.78,0.1,0.11465,7e-05,14.0318]
[1776819661309,40.85,76298.31,0.1,0.11468,7e-05,14.03472]
[1776819663666,40.85,76303.57,0.1,0.11502,7e-05,14.06551]
[1776819669030,40.85,76295.97,0.1,0.11452,7e-05,14.02027]
[1776819672836,40.85,76292.35,0.1,0.11428,7e-05,13.99884]
[1776819672845,40.85,76305.12,0.1,0.11512,7e-05,14.07389]
[1776819675879,40.85,76307.54,0.1,0.11527,7e-05,14.08787]
[1776819675899,40.85,76307.66,0.1,0.11528,7e-05,14.08841]
[1776819680093,40.85,76317.95,0.1,0.11596,7e-05,14.14936]
[1776819682070,40.85,76321.6,0.1,0.1162,7e-05,14.1709]
[1776819682344,40.85,76321.34,0.1,0.11618,7e-05,14.16932]
[1776819682487,40.85,76321.34,0.1,0.11618,7e-05,14.16932]
[1776819682620,40.85,76321.34,0.1,0.11618,7e-05,14.16932]
[1776819683011,40.85,76337.44,0.1,0.11725,7e-05,14.26458]
[1776819686181,40.85,76342.53,0.1,0.11759,7e-05,14.29457]
[1776819687118,40.85,76358.79,0.1,0.11867,7e-05,14.39082]
[1776819689093,40.85,76357.68,0.1,0.1186,7e-05,14.384]
[1776819692090,40.85,76354.05,0.1,0.11835,7e-05,14.3621]
[1776819696345,40.84,76349.9,0.1,0.11804,7e-05,14.3331]
[1776819696353,40.84,76349.9,0.1,0.11804,7e-05,14.3331]
[1776819696665,40.84,76349.9,0.1,0.11804,7e-05,14.3331]
[1776819701380,40.84,76349.52,0.1,0.11801,7e-05,14.33057]
[1776819701450,40.84,76349.52,0.1,0.11801,7e-05,14.33057]
[1776819701539,40.84,76349.52,0.1,0.11801,7e-05,14.33057]
[1776819702323,40.84,76349.12,0.1,0.11798,7e-05,14.32814]
[1776819702707,40.84,76347.49,0.1,0.11787,7e-05,14.31843]
[1776819705382,40.84,76345.92,0.1,0.11777,7e-05,14.30907]
[1776819706401,40.84,76345.73,0.1,0.11775,7e-05,14.30793]
[1776819706735,40.84,76348.44,0.1,0.11793,7e-05,14.32396]
[1776819711769,40.84,76352.05,0.1,0.11817,7e-05,14.34511]
[1776819716805,40.84,76361.52,0.1,0.1188,7e-05,14.4007]
[1776819721842,40.84,76360.06,0.1,0.11869,7e-05,14.39138]
[1776819722968,40.84,76360.06,0.1,0.11869,7e-05,14.39138]
[1776819723036,40.84,76360.06,0.1,0.11869,7e-05,14.39138]
[1776819723066,40.84,76360.06,0.1,0.11869,7e-05,14.39138]
[1776819725916,40.84,76355.36,0.1,0.11838,7e-05,14.36315]
[1776819726650,40.84,76358.16,0.1,0.11856,7e-05,14.37963]
[1776819726875,40.84,76358.16,0.1,0.11856,7e-05,14.37963]
[1776819728694,40.84,76364.93,0.1,0.11901,7e-05,14.41955]
[1776819728889,40.84,76365.2,0.1,0.11903,7e-05,14.42099]
[1776819733924,40.84,76369.69,0.1,0.11932,7e-05,14.44671]
[1776819738955,40.84,76372.99,0.1,0.11953,7e-05,14.46544]
[1776819739159,40.83,76375.01,0.1,0.11967,7e-05,14.47721]
[1776819745034,40.83,76383.5,0.1,0.12022,7e-05,14.52623]
[1776819747334,40.83,76380.39,0.1,0.12,7e-05,14.50684]
[1776819748024,40.83,76372.78,0.1,0.11949,7e-05,14.46141]
[1776819748983,40.83,76372.78,0.1,0.11949,7e-05,14.46141]
[1776819751053,40.83,76367.62,0.1,0.11913,7e-05,14.43047]
[1776819757087,40.83,76371.85,0.1,0.11938,7e-05,14.45082]
[1776819762122,40.83,76373.97,0.1,0.11952,7e-05,14.46262]
[1776819767157,40.82,76377.41,0.1,0.11974,7e-05,14.48214]
[1776819772192,40.82,76376.19,0.1,0.11964,7e-05,14.47403]
[1776819773612,40.82,76376.64,0.1,0.11967,7e-05,14.47654]
[1776819774205,40.82,76375.5,0.1,0.11959,7e-05,14.46962]
[1776819776220,40.82,76387.82,0.1,0.12042,7e-05,14.54237]
[1776819777995,40.82,76388.21,0.1,0.12044,7e-05,14.54441]
[1776819778235,40.82,76393.5,0.1,0.1208,7e-05,14.57582]
[1776819779241,40.82,76403.77,0.1,0.1215,7e-05,14.63716]
[1776819781420,40.82,76402.91,0.1,0.12144,7e-05,14.63211]
[1776819781729,40.82,76402.91,0.1,0.12144,7e-05,14.63211]
[1776819781754,40.82,76402.91,0.1,0.12144,7e-05,14.63211]
[1776819783478,40.82,76397.67,0.1,0.12109,7e-05,14.60097]
[1776819784276,40.82,76393.74,0.1,0.12082,7e-05,14.57763]
[1776819789311,40.82,76386.05,0.1,0.12029,7e-05,14.53134]
[1776819792189,40.82,76385.62,0.1,0.12026,7e-05,14.52848]
[1776819792190,40.82,76383.27,0.1,0.1201,7e-05,14.51393]
[1776819797367,40.82,76374.46,0.1,0.11949,7e-05,14.46055]
[1776819802402,40.81,76374.98,0.1,0.11952,7e-05,14.46283]
[1776819807437,40.81,76376.57,0.1,0.11961,7e-05,14.47148]
[1776819809889,40.81,76375.45,0.1,0.11954,7e-05,14.46465]
[1776819811903,40.81,76378.44,0.1,0.11971,7e-05,14.47821]
[1776819817024,40.81,76376.31,0.1,0.11955,7e-05,14.46464]
[1776819822182,40.81,76375.46,0.1,0.11949,7e-05,14.45914]
[1776819823335,40.81,76367.6,0.1,0.11895,7e-05,14.41201]
[1776819824882,40.81,76367.6,0.1,0.11895,7e-05,14.41201]
[1776819824946,40.81,76367.6,0.1,0.11895,7e-05,14.41201]
[1776819825132,40.81,76367.6,0.1,0.11895,7e-05,14.41201]
[1776819827432,40.81,76356.95,0.1,0.11824,7e-05,14.3488]
[1776819828078,40.81,76356.95,0.1,0.11824,7e-05,14.3488]
[1776819828114,40.81,76358.08,0.1,0.11832,7e-05,14.35556]
[1776819828415,40.81,76358.08,0.1,0.11832,7e-05,14.35556]
[1776819828457,40.81,76358.08,0.1,0.11832,7e-05,14.35556]
[1776819830522,40.81,76362.99,0.1,0.11865,7e-05,14.38473]
[1776819830599,40.81,76362.99,0.1,0.11865,7e-05,14.38473]
[1776819832131,40.81,76362.99,0.1,0.11865,7e-05,14.38473]
[1776819832151,40.81,76369.64,0.1,0.11909,7e-05,14.42415]
[1776819834509,40.81,76370.51,0.1,0.11915,7e-05,14.42923]
[1776819834627,40.81,76375.06,0.1,0.11946,7e-05,14.45618]
[1776819840239,40.81,76379.64,0.1,0.11975,7e-05,14.48257]
[1776819840265,40.81,76379.43,0.1,0.11974,7e-05,14.48113]
[1776819844232,40.8,76374.87,0.1,0.11943,7e-05,14.45365]
[1776819844333,40.8,76381.48,0.1,0.11987,7e-05,14.49261]
[1776819846725,40.8,76383.71,0.1,0.12002,7e-05,14.50567]
[1776819847234,40.8,76379.1,0.1,0.1197,7e-05,14.47782]
[1776819852753,40.8,76373.92,0.1,0.11934,7e-05,14.44638]
[1776819857788,40.8,76376.11,0.1,0.11949,7e-05,14.45896]
[1776819862823,40.8,76378.26,0.1,0.11962,7e-05,14.47112]
[1776819867859,40.8,76380.29,0.1,0.11975,7e-05,14.48253]
[1776819872896,40.8,76383.18,0.1,0.11991,7e-05,14.49512]
[1776819877930,40.79,76380.59,0.1,0.11973,7e-05,14.4788]
[1776819878596,40.79,76380.59,0.1,0.11973,7e-05,14.4788]
[1776819878677,40.79,76380.59,0.1,0.11973,7e-05,14.4788]
[1776819878702,40.79,76380.59,0.1,0.11973,7e-05,14.4788]
[1776819878729,40.79,76380.59,0.1,0.11973,7e-05,14.4788]
[1776819878758,40.79,76380.59,0.1,0.11973,7e-05,14.4788]
[1776819878807,40.79,76380.59,0.1,0.11973,7e-05,14.4788]
[1776819879200,40.79,76370.51,0.1,0.11904,7e-05,14.41857]
[1776819879607,40.79,76370.51,0.1,0.11904,7e-05,14.41857]
[1776819881014,40.79,76370.51,0.1,0.11904,7e-05,14.41857]
[1776819882309,40.79,76368.89,0.1,0.11893,7e-05,14.40888]
[1776819882626,40.79,76368.89,0.1,0.11893,7e-05,14.40888]
[1776819887773,40.79,76369.89,0.1,0.119,7e-05,14.41466]
[1776819887826,40.79,76369.89,0.1,0.119,7e-05,14.41466]
[1776819888316,40.79,76369.89,0.1,0.119,7e-05,14.41466]
[1776819889333,40.79,76370.35,0.1,0.11903,7e-05,14.41736]
[1776819891077,40.79,76371.06,0.1,0.11908,7e-05,14.42152]
[1776819891110,40.79,76371.06,0.1,0.11908,7e-05,14.42152]
[1776819891142,40.79,76371.06,0.1,0.11908,7e-05,14.42152]
[1776819894396,40.79,76373.57,0.1,0.11924,7e-05,14.43603]
[1776819896090,40.79,76373.42,0.1,0.11923,7e-05,14.43507]
[1776819896562,40.79,76379.43,0.1,0.11963,7e-05,14.47066]
[1776819896934,40.79,76379.43,0.1,0.11963,7e-05,14.47066]
[1776819897076,40.79,76379.43,0.1,0.11963,7e-05,14.47066]
[1776819897099,40.79,76352.92,0.1,0.11785,7e-05,14.31323]
[1776819898114,40.79,76352.92,0.1,0.11785,7e-05,14.31323]
[1776819898173,40.79,76352.92,0.1,0.11785,7e-05,14.31323]
[1776819898255,40.79,76352.92,0.1,0.11785,7e-05,14.31323]
[1776819898357,40.79,76347.39,0.1,0.11748,7e-05,14.28048]
[1776819899331,40.79,76347.39,0.1,0.11748,7e-05,14.28048]
[1776819899338,40.79,76347.39,0.1,0.11748,7e-05,14.28048]
[1776819899389,40.79,76347.39,0.1,0.11748,7e-05,14.28048]
[1776819900087,40.79,76344.4,0.1,0.11729,7e-05,14.26318]
[1776819901808,40.79,76343.78,0.1,0.11725,7e-05,14.2595]
[1776819903177,40.79,76343.5,0.1,0.11723,7e-05,14.25827]
[1776819903217,40.79,76343.5,0.1,0.11723,7e-05,14.25827]
[1776819903318,40.79,76343.58,0.1,0.11724,7e-05,14.25894]
[1776819907203,40.79,76352.91,0.1,0.11787,7e-05,14.3145]
[1776819907210,40.79,76355.03,0.1,0.11801,7e-05,14.32706]
[1776819911218,40.8,76353.52,0.1,0.11791,7e-05,14.31835]
[1776819911220,40.8,76352.86,0.1,0.11787,7e-05,14.31451]
[1776819912690,40.8,76352.86,0.1,0.11787,7e-05,14.31458]
[1776819913188,40.8,76351.77,0.1,0.1178,7e-05,14.3082]
[1776819918215,40.79,76346.68,0.1,0.11745,7e-05,14.27773]
[1776819923251,40.79,76345.7,0.1,0.11739,7e-05,14.27168]
[1776819928285,40.79,76341.54,0.1,0.11711,7e-05,14.24681]
[1776819929760,40.79,76340.35,0.1,0.11703,7e-05,14.23973]
[1776819930299,40.79,76340.62,0.1,0.11704,7e-05,14.24129]
[1776819935335,40.79,76337.62,0.1,0.11682,7e-05,14.21982]
[1776819939524,40.79,76336.83,0.1,0.11677,7e-05,14.21517]
[1776819940371,40.79,76337.27,0.1,0.1168,7e-05,14.21778]
[1776819941590,40.79,76336.99,0.1,0.11678,7e-05,14.21614]
[1776819942383,40.79,76336.32,0.1,0.11673,7e-05,14.21219]
[1776819947417,40.79,76341.7,0.1,0.11709,7e-05,14.24406]
[1776819951410,40.79,76341.86,0.1,0.1171,7e-05,14.24493]
[1776819951448,40.79,76340.65,0.1,0.11702,7e-05,14.23775]
[1776819957067,40.79,76341.04,0.1,0.11704,7e-05,14.23994]
[1776819957443,40.79,76341.04,0.1,0.11704,7e-05,14.23994]
[1776819958651,40.79,76349.91,0.1,0.11764,7e-05,14.2925]
[1776819959070,40.79,76349.91,0.1,0.11764,7e-05,14.2925]
[1776819959372,40.79,76349.91,0.1,0.11764,7e-05,14.2925]
[1776819964537,40.79,76342.82,0.1,0.11716,7e-05,14.25004]
[1776819969573,40.79,76336.5,0.1,0.11673,7e-05,14.21237]
[1776819974643,40.79,76335.29,0.1,0.11665,7e-05,14.20511]
[1776819979645,40.79,76337.63,0.1,0.11681,7e-05,14.21882]
[1776819984681,40.79,76339.28,0.1,0.11692,7e-05,14.22846]
[1776819989720,40.79,76336.82,0.1,0.11675,7e-05,14.21363]
[1776819992741,40.79,76327.3,0.1,0.11609,7e-05,14.15372]
[1776819998290,40.79,76331.8,0.1,0.1164,7e-05,14.18068]
[1776820003818,40.79,76327.78,0.1,0.11613,7e-05,14.1572]
[1776820007042,40.79,76329.29,0.1,0.11623,7e-05,14.16629]
[1776820007070,40.79,76329.48,0.1,0.11625,7e-05,14.16749]
[1776820008471,40.79,76329.48,0.1,0.11625,7e-05,14.16749]
[1776820009123,40.79,76323.16,0.1,0.11583,7e-05,14.13031]
[1776820014894,40.79,76321.16,0.1,0.11571,7e-05,14.11923]
[1776820018851,40.8,76319.69,0.1,0.11562,7e-05,14.11103]
[1776820019183,40.8,76319.69,0.1,0.11562,7e-05,14.11103]
[1776820019292,40.8,76319.69,0.1,0.11562,7e-05,14.11103]
[1776820019329,40.8,76318.1,0.1,0.11551,7e-05,14.10177]
[1776820019837,40.8,76318.1,0.1,0.11551,7e-05,14.10177]
[1776820019995,40.8,76300.23,0.1,0.11434,7e-05,13.99644]
[1776820020724,40.8,76300.23,0.1,0.11434,7e-05,13.99644]
[1776820020803,40.8,76300.23,0.1,0.11434,7e-05,13.99644]
[1776820021147,40.8,76300.23,0.1,0.11434,7e-05,13.99644]
[1776820021939,40.79,76297.48,0.1,0.11415,7e-05,13.97975]
[1776820022617,40.79,76305.89,0.1,0.1147,7e-05,14.02927]
[1776820022849,40.79,76305.89,0.1,0.1147,7e-05,14.02927]
[1776820023332,40.79,76305.89,0.1,0.1147,7e-05,14.02927]
[1776820024745,40.79,76308.74,0.1,0.11489,7e-05,14.0457]
[1776820025167,40.79,76308.74,0.1,0.11489,7e-05,14.0457]
[1776820025218,40.79,76308.74,0.1,0.11489,7e-05,14.0457]
[1776820025262,40.79,76321.38,0.1,0.11572,7e-05,14.12017]
[1776820026059,40.79,76321.38,0.1,0.11572,7e-05,14.12017]
[1776820026119,40.79,76321.38,0.1,0.11572,7e-05,14.12017]
[1776820032015,40.79,76316.69,0.1,0.11541,7e-05,14.09277]
[1776820037050,40.79,76315.73,0.1,0.11535,7e-05,14.08703]
[1776820042085,40.79,76316.04,0.1,0.11536,7e-05,14.08833]
[1776820044673,40.79,76314.87,0.1,0.11528,7e-05,14.08121]
[1776820044964,40.79,76314.87,0.1,0.11528,7e-05,14.08121]
[1776820047120,40.79,76325.14,0.1,0.11596,7e-05,14.1417]
[1776820053163,40.79,76322.69,0.1,0.11577,7e-05,14.12365]
[1776820059205,40.79,76321.74,0.1,0.11571,7e-05,14.11811]
[1776820064238,40.79,76319.87,0.1,0.11559,7e-05,14.10715]
[1776820069274,40.79,76321.27,0.1,0.11568,7e-05,14.11555]
[1776820071299,40.79,76320.78,0.1,0.11565,7e-05,14.11266]
[1776820071350,40.79,76320.73,0.1,0.11565,7e-05,14.11237]
[1776820076557,40.79,76322.38,0.1,0.11576,7e-05,14.12206]
[1776820079103,40.79,76326.9,0.1,0.11605,7e-05,14.14857]
[1776820079344,40.79,76322.01,0.1,0.11573,7e-05,14.11966]
[1776820082508,40.79,76314.87,0.1,0.11526,7e-05,14.07758]
[1776820086105,40.79,76318.22,0.1,0.11548,7e-05,14.09748]
[1776820089578,40.79,76324.17,0.1,0.11587,7e-05,14.13265]
[1776820090424,40.79,76327.91,0.1,0.11612,7e-05,14.15473]
[1776820092812,40.79,76328.15,0.1,0.11614,7e-05,14.1561]
[1776820093442,40.79,76325.07,0.1,0.11593,7e-05,14.13792]
[1776820098476,40.79,76321.01,0.1,0.11567,7e-05,14.11423]
[1776820103512,40.79,76321.92,0.1,0.11573,7e-05,14.11942]
[1776820109553,40.79,76323.53,0.1,0.11582,7e-05,14.12786]
[1776820110241,40.79,76323.53,0.1,0.11582,7e-05,14.12786]
[1776820110275,40.79,76323.53,0.1,0.11582,7e-05,14.12786]
[1776820111834,40.79,76325.6,0.1,0.11593,7e-05,14.13604]
[1776820111870,40.79,76325.6,0.1,0.11593,7e-05,14.13604]
[1776820114328,40.79,76326.36,0.1,0.11597,7e-05,14.14018]
[1776820114604,40.79,76326.36,0.1,0.11597,7e-05,14.14018]
[1776820115597,40.79,76313.12,0.1,0.11509,7e-05,14.06147]
[1776820116019,40.79,76313.12,0.1,0.11509,7e-05,14.06147]
[1776820116827,40.79,76312.06,0.1,0.11502,7e-05,14.05495]
[1776820117195,40.79,76312.06,0.1,0.11502,7e-05,14.05495]
[1776820117271,40.79,76312.06,0.1,0.11502,7e-05,14.05495]
[1776820117528,40.79,76312.06,0.1,0.11502,7e-05,14.05495]
[1776820117611,40.79,76308.84,0.1,0.11481,7e-05,14.0357]
[1776820121395,40.79,76303.39,0.1,0.11444,7e-05,14.003]
[1776820125580,40.79,76309.37,0.1,0.11483,7e-05,14.03762]
[1776820126000,40.78,76312.84,0.1,0.11505,7e-05,14.05784]
[1776820126062,40.78,76312.84,0.1,0.11505,7e-05,14.05784]
[1776820126466,40.78,76319.66,0.1,0.1155,7e-05,14.09784]
[1776820127024,40.78,76319.66,0.1,0.1155,7e-05,14.09784]
[1776820127069,40.78,76319.66,0.1,0.1155,7e-05,14.09784]
[1776820127083,40.78,76319.66,0.1,0.1155,7e-05,14.09784]
[1776820127157,40.78,76319.66,0.1,0.1155,7e-05,14.09784]
[1776820127850,40.78,76326.92,0.1,0.11597,7e-05,14.14033]
[1776820128840,40.78,76327.28,0.1,0.116,7e-05,14.14245]
[1776820130096,40.78,76327.77,0.1,0.11603,7e-05,14.14497]
[1776820130286,40.78,76327.77,0.1,0.11603,7e-05,14.14497]
[1776820130311,40.78,76327.77,0.1,0.11603,7e-05,14.14497]
[1776820130319,40.78,76326.16,0.1,0.11592,7e-05,14.13526]
[1776820131965,40.78,76326.16,0.1,0.11592,7e-05,14.13526]
[1776820131975,40.78,76326.16,0.1,0.11592,7e-05,14.13526]
[1776820132020,40.78,76326.16,0.1,0.11592,7e-05,14.13526]
[1776820132122,40.78,76326.16,0.1,0.11592,7e-05,14.13526]
[1776820132223,40.78,76325.63,0.1,0.11588,7e-05,14.13175]
[1776820132894,40.78,76325.63,0.1,0.11588,7e-05,14.13175]
[1776820132921,40.78,76325.63,0.1,0.11588,7e-05,14.13175]
[1776820132932,40.78,76325.63,0.1,0.11588,7e-05,14.13175]
[1776820133657,40.78,76325.63,0.1,0.11588,7e-05,14.13157]
[1776820133694,40.78,76325.63,0.1,0.11588,7e-05,14.13157]
[1776820134119,40.78,76325.63,0.1,0.11588,7e-05,14.13157]
[1776820139482,40.78,76327.14,0.1,0.11597,7e-05,14.13975]
[1776820139515,40.78,76327.14,0.1,0.11597,7e-05,14.13975]
[1776820139524,40.78,76327.14,0.1,0.11597,7e-05,14.13975]
[1776820140062,40.78,76327.51,0.1,0.11599,7e-05,14.14157]
[1776820140398,40.78,76327.51,0.1,0.11599,7e-05,14.14157]
[1776820143801,40.78,76317.72,0.1,0.11533,7e-05,14.08293]
[1776820145099,40.78,76317.72,0.1,0.11533,7e-05,14.08293]
[1776820149591,40.78,76315.78,0.1,0.11519,7e-05,14.07038]
[1776820150619,40.77,76314.99,0.1,0.11513,7e-05,14.06519]
[1776820150626,40.77,76311.97,0.1,0.11493,7e-05,14.04711]
[1776820153043,40.77,76312.44,0.1,0.11496,7e-05,14.04942]
[1776820153825,40.77,76313.3,0.1,0.11501,7e-05,14.05425]
[1776820153976,40.77,76313.3,0.1,0.11501,7e-05,14.05425]
[1776820154432,40.77,76313.3,0.1,0.11501,7e-05,14.05425]
[1776820155305,40.77,76314.72,0.1,0.1151,7e-05,14.06238]
[1776820155379,40.77,76314.72,0.1,0.1151,7e-05,14.06238]
[1776820155390,40.77,76314.72,0.1,0.1151,7e-05,14.06238]
[1776820155499,40.77,76314.72,0.1,0.1151,7e-05,14.06238]
[1776820158812,40.77,76317.21,0.1,0.11525,7e-05,14.07586]
[1776820159528,40.77,76317.21,0.1,0.11525,7e-05,14.07586]
[1776820162176,40.77,76314.09,0.1,0.11504,7e-05,14.05665]
[1776820164179,40.77,76313.94,0.1,0.11502,7e-05,14.05552]
[1776820166611,40.77,76321.01,0.1,0.11548,7e-05,14.0965]
[1776820166626,40.77,76321.01,0.1,0.11548,7e-05,14.0965]
[1776820166964,40.77,76321.02,0.1,0.11547,7e-05,14.09595]
[1776820171997,40.76,76321.25,0.1,0.11545,7e-05,14.09208]
[1776820174615,40.76,76320.95,0.1,0.11542,7e-05,14.09]
[1776820174684,40.76,76320.95,0.1,0.11542,7e-05,14.09]
[1776820174710,40.76,76322.28,0.1,0.11551,7e-05,14.09755]
[1776820175018,40.76,76322.28,0.1,0.11551,7e-05,14.09744]
[1776820180054,40.76,76325.67,0.1,0.11572,7e-05,14.11674]
[1776820181387,40.76,76325.67,0.1,0.11572,7e-05,14.11674]
[1776820182003,40.76,76325.24,0.1,0.11569,7e-05,14.11404]
[1776820188642,40.76,76323.27,0.1,0.11555,7e-05,14.10171]
[1776820190972,40.76,76321.15,0.1,0.11541,7e-05,14.08918]
[1776820197177,40.76,76321.47,0.1,0.11543,7e-05,14.09112]
[1776820201084,40.76,76320.3,0.1,0.11536,7e-05,14.08447]
[1776820204446,40.76,76319.15,0.1,0.11529,7e-05,14.07789]
[1776820207177,40.76,76320.31,0.1,0.11537,7e-05,14.08492]
[1776820207181,40.76,76320.31,0.1,0.11537,7e-05,14.08492]
[1776820207282,40.76,76319.62,0.1,0.11532,7e-05,14.0809]
[1776820210090,40.76,76319.62,0.1,0.11532,7e-05,14.08059]
[1776820212901,40.76,76318.48,0.1,0.11524,7e-05,14.07341]
[1776820213272,40.76,76318.48,0.1,0.11524,7e-05,14.07341]
[1776820216952,40.76,76318.73,0.1,0.11525,7e-05,14.07443]
[1776820217757,40.76,76319.43,0.1,0.11529,7e-05,14.07823]
[1776820218072,40.76,76319.43,0.1,0.11529,7e-05,14.07823]
[1776820223751,40.75,76318.2,0.1,0.1152,7e-05,14.06999]
[1776820224476,40.75,76318.2,0.1,0.1152,7e-05,14.06999]
[1776820224498,40.75,76318.2,0.1,0.1152,7e-05,14.06999]
[1776820225176,40.75,76311.16,0.1,0.11473,7e-05,14.02829]
[1776820225727,40.75,76318.09,0.1,0.11519,7e-05,14.06907]
[1776820227461,40.75,76319.96,0.1,0.11531,7e-05,14.08016]
[1776820227468,40.75,76319.96,0.1,0.11531,7e-05,14.08016]
[1776820227485,40.75,76321.86,0.1,0.11544,7e-05,14.09141]
[1776820228211,40.75,76321.86,0.1,0.11544,7e-05,14.09141]
[1776820229461,40.75,76321.86,0.1,0.11544,7e-05,14.09142]
[1776820229670,40.75,76322.83,0.1,0.1155,7e-05,14.09716]
[1776820234715,40.75,76327.09,0.1,0.11576,7e-05,14.11856]
[1776820239754,40.75,76325.84,0.1,0.11567,7e-05,14.11091]
[1776820244808,40.75,76321.68,0.1,0.11539,7e-05,14.08607]
[1776820248933,40.75,76314.79,0.1,0.11494,7e-05,14.04527]
[1776820249356,40.75,76314.79,0.1,0.11494,7e-05,14.04527]
[1776820249411,40.75,76314.79,0.1,0.11494,7e-05,14.04527]
[1776820249538,40.75,76314.57,0.1,0.11492,7e-05,14.0437]
[1776820250563,40.75,76314.57,0.1,0.11492,7e-05,14.0437]
[1776820250601,40.75,76300.96,0.1,0.11403,7e-05,13.96327]
[1776820251806,40.75,76300.96,0.1,0.11402,7e-05,13.96292]
[1776820252560,40.75,76300.78,0.1,0.11401,7e-05,13.96151]
[1776820253814,40.75,76298.46,0.1,0.11385,7e-05,13.94753]
[1776820259609,40.75,76300.16,0.1,0.11394,7e-05,13.9556]
[1776820264645,40.74,76300.88,0.1,0.11397,7e-05,13.9583]
[1776820266371,40.74,76300.96,0.1,0.11397,7e-05,13.95847]
[1776820266406,40.74,76300.96,0.1,0.11397,7e-05,13.95847]
[1776820266441,40.74,76300.96,0.1,0.11397,7e-05,13.95847]
[1776820266659,40.74,76301.2,0.1,0.11398,7e-05,13.95957]
[1776820270715,40.74,76277.67,0.1,0.11244,6e-05,13.82021]
[1776820270947,40.74,76277.67,0.1,0.11244,6e-05,13.82021]
[1776820271191,40.74,76277.67,0.1,0.11244,6e-05,13.82021]
[1776820271418,40.74,76277.67,0.1,0.11244,6e-05,13.82021]
[1776820271698,40.74,76278.51,0.1,0.11249,6e-05,13.82505]
[1776820276145,40.74,76272.41,0.1,0.1121,6e-05,13.78916]
[1776820278021,40.74,76274.28,0.1,0.11222,6e-05,13.8001]
[1776820280172,40.74,76274.89,0.1,0.11226,6e-05,13.80366]
[1776820280271,40.74,76274.89,0.1,0.11226,6e-05,13.80366]
[1776820280674,40.74,76274.89,0.1,0.11226,6e-05,13.80366]
[1776820285796,40.74,76278.75,0.1,0.11251,6e-05,13.82621]
[1776820290112,40.74,76282.07,0.1,0.11272,6e-05,13.84566]
[1776820290827,40.74,76282.46,0.1,0.11275,6e-05,13.84793]
[1776820296387,40.74,76284.85,0.1,0.11287,6e-05,13.85824]
[1776820296392,40.74,76284.85,0.1,0.11287,6e-05,13.85824]
[1776820296488,40.74,76285.18,0.1,0.1129,6e-05,13.86015]
[1776820302110,40.74,76286.33,0.1,0.11297,7e-05,13.86686]
[1776820302169,40.74,76286.33,0.1,0.11297,7e-05,13.86686]
[1776820302204,40.74,76286.33,0.1,0.11297,7e-05,13.86686]
[1776820306387,40.74,76285.15,0.1,0.11289,6e-05,13.85988]
[1776820306647,40.74,76285.15,0.1,0.11289,6e-05,13.85988]
[1776820306679,40.74,76285.15,0.1,0.11289,6e-05,13.85988]
[1776820306747,40.74,76285.15,0.1,0.11289,6e-05,13.85988]
[1776820306772,40.74,76285.15,0.1,0.11289,6e-05,13.85988]
[1776820306806,40.74,76285.15,0.1,0.11289,6e-05,13.85988]
[1776820306831,40.74,76285.15,0.1,0.11289,6e-05,13.85988]
[1776820307418,40.74,76282.71,0.1,0.11273,6e-05,13.84553]
[1776820307518,40.74,76281.44,0.1,0.11265,6e-05,13.83807]
[1776820310465,40.74,76274.36,0.1,0.11219,6e-05,13.79626]
[1776820310516,40.74,76273.79,0.1,0.11215,6e-05,13.7927]
[1776820312871,40.74,76278.7,0.1,0.11247,6e-05,13.82155]
[1776820314586,40.74,76280.32,0.1,0.11257,6e-05,13.83108]
[1776820314687,40.74,76280.93,0.1,0.11261,6e-05,13.83466]
[1776820316159,40.74,76281.01,0.1,0.11262,6e-05,13.83513]
[1776820316169,40.74,76292.29,0.1,0.11335,7e-05,13.90136]
[1776820320586,40.74,76304.02,0.1,0.11411,7e-05,13.9699]
[1776820323129,40.74,76316.75,0.1,0.11494,7e-05,14.04433]
[1776820329131,40.73,76317.15,0.1,0.11495,7e-05,14.04492]
[1776820334426,40.73,76317.23,0.1,0.11494,7e-05,14.04422]
[1776820340726,40.73,76314.31,0.1,0.11472,7e-05,14.02497]
[1776820345767,40.72,76313.64,0.1,0.11467,7e-05,14.01985]
[1776820350797,40.72,76313.83,0.1,0.11466,7e-05,14.01975]
[1776820357328,40.72,76315.84,0.1,0.11475,7e-05,14.02619]
[1776820360544,40.72,76319.66,0.1,0.115,7e-05,14.04822]
[1776820360876,40.72,76319.66,0.1,0.115,7e-05,14.04822]
[1776820360890,40.72,76338.95,0.1,0.11627,7e-05,14.16202]
[1776820361634,40.72,76338.95,0.1,0.11627,7e-05,14.16202]
[1776820361706,40.72,76338.95,0.1,0.11627,7e-05,14.16202]
[1776820362419,40.72,76346.82,0.1,0.11679,7e-05,14.2085]
[1776820362443,40.72,76346.82,0.1,0.11679,7e-05,14.2085]
[1776820362506,40.72,76358.01,0.1,0.11753,7e-05,14.27466]
[1776820367597,40.71,76366.63,0.1,0.1181,7e-05,14.32527]
[1776820373444,40.71,76368.12,0.1,0.1182,7e-05,14.33369]
[1776820378479,40.71,76372.44,0.1,0.11848,7e-05,14.35893]
[1776820380180,40.71,76372.89,0.1,0.11851,7e-05,14.36152]
[1776820380338,40.71,76372.89,0.1,0.11851,7e-05,14.36152]
[1776820380404,40.71,76372.89,0.1,0.11851,7e-05,14.36152]
[1776820380453,40.71,76372.89,0.1,0.11851,7e-05,14.36152]
[1776820380551,40.71,76372.89,0.1,0.11851,7e-05,14.36152]
[1776820380678,40.71,76372.89,0.1,0.11851,7e-05,14.36152]
[1776820380684,40.71,76359.62,0.1,0.11762,7e-05,14.28261]
[1776820384425,40.71,76350.41,0.1,0.117,7e-05,14.22721]
[1776820384545,40.71,76350.41,0.1,0.117,7e-05,14.22721]
[1776820385620,40.71,76349.9,0.1,0.11696,7e-05,14.22395]
[1776820385788,40.71,76349.9,0.1,0.11696,7e-05,14.22395]
[1776820386750,40.71,76349.2,0.1,0.11691,7e-05,14.21956]
[1776820386784,40.71,76349.2,0.1,0.11691,7e-05,14.21956]
[1776820386827,40.71,76349.2,0.1,0.11691,7e-05,14.21956]
[1776820386836,40.71,76349.2,0.1,0.11691,7e-05,14.21956]
[1776820386953,40.71,76348.22,0.1,0.11684,7e-05,14.2135]
[1776820387522,40.71,76348.22,0.1,0.11684,7e-05,14.2135]
[1776820387996,40.71,76347.42,0.1,0.11679,7e-05,14.20854]
[1776820388772,40.71,76347.42,0.1,0.11679,7e-05,14.20854]
[1776820391582,40.71,76343.1,0.1,0.11649,7e-05,14.18235]
[1776820391629,40.71,76343.1,0.1,0.11649,7e-05,14.18235]
[1776820391639,40.71,76343.1,0.1,0.11649,7e-05,14.18235]
[1776820391642,40.71,76343.1,0.1,0.11649,7e-05,14.18235]
[1776820392066,40.71,76341.83,0.1,0.11641,7e-05,14.17464]
[1776820395887,40.71,76340.26,0.1,0.1163,7e-05,14.16475]
[1776820396019,40.71,76341.36,0.1,0.11637,7e-05,14.17107]
[1776820396135,40.71,76341.36,0.1,0.11637,7e-05,14.17107]
[1776820396606,40.71,76341.36,0.1,0.11637,7e-05,14.17086]
[1776820397612,40.7,76329.49,0.1,0.11557,7e-05,14.10024]
[1776820399017,40.7,76326.49,0.1,0.11537,7e-05,14.08218]
[1776820399626,40.7,76327.71,0.1,0.11545,7e-05,14.08905]
[1776820401954,40.7,76327.49,0.1,0.11543,7e-05,14.08741]
[1776820402518,40.7,76329.2,0.1,0.11554,7e-05,14.09717]
[1776820402697,40.7,76329.2,0.1,0.11554,7e-05,14.09717]
[1776820403015,40.7,76330.6,0.1,0.11563,7e-05,14.10509]
[1776820407005,40.7,76330.81,0.1,0.11562,7e-05,14.10486]
[1776820407686,40.7,76331.39,0.1,0.11566,7e-05,14.10791]
[1776820408981,40.7,76331.17,0.1,0.11564,7e-05,14.10623]
[1776820409023,40.7,76331.17,0.1,0.11564,7e-05,14.10623]
[1776820409075,40.7,76331.17,0.1,0.11564,7e-05,14.10623]
[1776820409700,40.7,76332.78,0.1,0.11574,7e-05,14.11536]
[1776820410390,40.7,76332.78,0.1,0.11574,7e-05,14.11536]
[1776820410410,40.7,76332.78,0.1,0.11574,7e-05,14.11536]
[1776820410707,40.7,76336.79,0.1,0.116,7e-05,14.13867]
[1776820411214,40.7,76336.79,0.1,0.116,7e-05,14.13867]
[1776820411713,40.7,76349.66,0.1,0.11683,7e-05,14.21125]
[1776820416751,40.7,76358.9,0.1,0.11745,7e-05,14.26603]
[1776820420780,40.7,76375.75,0.1,0.11858,7e-05,14.36608]
[1776820425817,40.69,76379.47,0.1,0.11882,7e-05,14.38787]
[1776820429233,40.69,76380.6,0.1,0.1189,7e-05,14.39442]
[1776820429846,40.69,76380.73,0.1,0.11891,7e-05,14.39514]
[1776820431315,40.69,76385.32,0.1,0.11922,7e-05,14.42238]
[1776820431860,40.69,76383.3,0.1,0.11908,7e-05,14.41027]
[1776820436894,40.69,76385.14,0.1,0.1192,7e-05,14.42082]
[1776820441930,40.69,76377.69,0.1,0.11869,7e-05,14.37617]
[1776820446964,40.69,76385.6,0.1,0.11922,7e-05,14.42313]
[1776820452000,40.69,76385.31,0.1,0.1192,7e-05,14.42117]
[1776820452907,40.69,76385.31,0.1,0.1192,7e-05,14.42117]
[1776820452938,40.69,76385.31,0.1,0.1192,7e-05,14.42117]
[1776820453007,40.69,76384.65,0.1,0.11916,7e-05,14.41718]
[1776820453029,40.69,76384.65,0.1,0.11916,7e-05,14.41718]
[1776820454517,40.69,76391.24,0.1,0.1196,7e-05,14.45641]
[1776820454578,40.69,76391.24,0.1,0.1196,7e-05,14.45641]
[1776820455290,40.69,76398.86,0.1,0.12012,7e-05,14.50175]
[1776820455359,40.69,76398.86,0.1,0.12012,7e-05,14.50175]
[1776820460506,40.69,76396.64,0.1,0.11996,7e-05,14.48773]
[1776820460523,40.69,76396.64,0.1,0.11996,7e-05,14.48773]
[1776820460648,40.69,76396.64,0.1,0.11996,7e-05,14.48773]
[1776820461837,40.69,76395.07,0.1,0.11985,7e-05,14.47797]
[1776820462285,40.69,76399.01,0.1,0.12011,7e-05,14.50128]
[1776820462324,40.69,76399.01,0.1,0.12011,7e-05,14.50128]
[1776820463022,40.69,76399.01,0.1,0.12011,7e-05,14.50128]
[1776820463074,40.69,76404.26,0.1,0.12046,7e-05,14.53238]
[1776820465847,40.69,76403.33,0.1,0.12039,7e-05,14.5262]
[1776820467504,40.69,76402.62,0.1,0.12034,7e-05,14.52165]
[1776820467593,40.68,76404.28,0.1,0.12045,7e-05,14.53095]
[1776820473148,40.68,76402.06,0.1,0.12025,7e-05,14.51229]
[1776820478663,40.68,76398.96,0.1,0.12002,7e-05,14.49218]
[1776820482935,40.68,76396.74,0.1,0.11986,7e-05,14.47781]
[1776820483039,40.68,76395.63,0.1,0.11978,7e-05,14.47091]
[1776820483082,40.68,76395.63,0.1,0.11978,7e-05,14.47091]
[1776820483122,40.68,76395.63,0.1,0.11978,7e-05,14.47091]
[1776820483134,40.68,76395.63,0.1,0.11978,7e-05,14.47091]
[1776820483880,40.68,76395.63,0.1,0.11978,7e-05,14.47091]
[1776820484126,40.68,76390.19,0.1,0.11941,7e-05,14.4382]
[1776820486325,40.67,76385.03,0.1,0.11906,7e-05,14.40724]
[1776820490297,40.67,76377.67,0.1,0.11856,7e-05,14.36305]
[1776820496308,40.67,76380.06,0.1,0.11871,7e-05,14.37667]
[1776820501874,40.67,76380.18,0.1,0.11871,7e-05,14.37709]
[1776820502529,40.67,76380.18,0.1,0.11871,7e-05,14.37709]
[1776820502538,40.67,76379.65,0.1,0.11868,7e-05,14.37387]
[1776820505049,40.67,76367.66,0.1,0.11787,7e-05,14.30243]
[1776820506382,40.67,76367.66,0.1,0.11787,7e-05,14.30251]
[1776820506415,40.67,76367.66,0.1,0.11787,7e-05,14.30251]
[1776820506644,40.67,76367.66,0.1,0.11787,7e-05,14.30251]
[1776820507435,40.67,76363.49,0.1,0.11759,7e-05,14.27784]
[1776820507937,40.67,76363.49,0.1,0.11759,7e-05,14.27784]
[1776820507950,40.67,76356.68,0.1,0.11714,7e-05,14.2374]
[1776820508887,40.67,76356.68,0.1,0.11714,7e-05,14.2374]
[1776820512826,40.67,76354.84,0.1,0.11702,7e-05,14.22692]
[1776820512899,40.67,76354.84,0.1,0.11702,7e-05,14.22704]
[1776820513541,40.67,76354.84,0.1,0.11702,7e-05,14.22704]
[1776820515590,40.67,76367.83,0.1,0.11789,7e-05,14.30446]
[1776820521565,40.67,76365.4,0.1,0.11773,7e-05,14.29014]
[1776820521592,40.67,76374.91,0.1,0.11837,7e-05,14.34686]
[1776820523540,40.67,76374.91,0.1,0.11837,7e-05,14.34692]
[1776820523604,40.67,76370.85,0.1,0.1181,7e-05,14.32283]
[1776820529544,40.67,76366.79,0.1,0.11783,7e-05,14.29872]
[1776820534580,40.67,76378.26,0.1,0.11857,7e-05,14.36309]
[1776820539614,40.67,76375.99,0.1,0.11842,7e-05,14.34927]
[1776820544900,40.67,76370.72,0.1,0.11806,7e-05,14.31794]
[1776820544937,40.67,76371.11,0.1,0.11809,7e-05,14.32027]
[1776820545221,40.67,76371.11,0.1,0.11809,7e-05,14.32027]
[1776820545310,40.67,76371.11,0.1,0.11809,7e-05,14.32027]
[1776820546938,40.67,76358.92,0.1,0.11727,7e-05,14.24789]
[1776820547590,40.67,76358.92,0.1,0.11727,7e-05,14.24789]
[1776820552705,40.67,76352.51,0.1,0.11684,7e-05,14.20953]
[1776820557739,40.67,76350.51,0.1,0.1167,7e-05,14.19722]
[1776820558980,40.67,76350.51,0.1,0.1167,7e-05,14.19722]
[1776820558989,40.67,76349.53,0.1,0.11664,7e-05,14.19134]
[1776820561054,40.67,76349.53,0.1,0.11664,7e-05,14.19128]
[1776820561081,40.67,76347.86,0.1,0.11652,7e-05,14.18129]
[1776820562166,40.67,76347.86,0.1,0.11652,7e-05,14.18123]
[1776820562847,40.67,76347.86,0.1,0.11652,7e-05,14.18123]
[1776820562900,40.67,76347.86,0.1,0.11652,7e-05,14.18123]
[1776820562989,40.67,76347.86,0.1,0.11652,7e-05,14.18123]
[1776820568134,40.67,76340.17,0.1,0.116,7e-05,14.13446]
[1776820568292,40.67,76340.74,0.1,0.11603,7e-05,14.1376]
[1776820568492,40.67,76340.74,0.1,0.11603,7e-05,14.1376]
[1776820569070,40.67,76325.15,0.1,0.115,7e-05,14.04509]
[1776820574413,40.67,76318.93,0.1,0.11458,7e-05,14.00759]
[1776820580907,40.67,76313.83,0.1,0.11423,7e-05,13.97646]
[1776820581724,40.67,76313.83,0.1,0.11423,7e-05,13.97646]
[1776820581897,40.67,76313.83,0.1,0.11423,7e-05,13.97646]
[1776820581935,40.67,76321.78,0.1,0.11476,7e-05,14.02331]
[1776820583282,40.66,76326.18,0.1,0.11504,7e-05,14.04914]
[1776820584131,40.66,76327.07,0.1,0.1151,7e-05,14.05418]
[1776820586201,40.66,76327.07,0.1,0.11509,7e-05,14.05374]
[1776820586464,40.66,76327.07,0.1,0.11509,7e-05,14.05374]
[1776820588874,40.66,76328.45,0.1,0.11518,7e-05,14.06144]
[1776820594001,40.66,76328.1,0.1,0.11512,7e-05,14.05436]
[1776820599035,40.66,76327.82,0.1,0.11509,7e-05,14.05177]
[1776820604071,40.66,76330.81,0.1,0.11527,7e-05,14.06847]
[1776820609106,40.65,76331.61,0.1,0.11532,7e-05,14.07218]
[1776820614142,40.65,76325.61,0.1,0.11491,7e-05,14.03582]
[1776820618703,40.65,76330.41,0.1,0.11522,7e-05,14.06341]
[1776820619721,40.65,76330.14,0.1,0.1152,7e-05,14.06159]
[1776820621480,40.65,76334.96,0.1,0.11551,7e-05,14.08963]
[1776820621617,40.65,76334.96,0.1,0.11551,7e-05,14.08963]
[1776820621623,40.65,76334.96,0.1,0.11551,7e-05,14.08963]
[1776820621717,40.65,76334.96,0.1,0.11551,7e-05,14.08963]
[1776820622204,40.65,76334.4,0.1,0.11547,7e-05,14.08603]
[1776820623210,40.65,76334.4,0.1,0.11547,7e-05,14.08603]
[1776820623273,40.65,76339.19,0.1,0.11578,7e-05,14.11412]
[1776820623764,40.65,76339.19,0.1,0.11578,7e-05,14.11412]
[1776820623788,40.65,76339.19,0.1,0.11578,7e-05,14.11412]
[1776820623866,40.65,76339.19,0.1,0.11578,7e-05,14.11412]
[1776820629257,40.64,76337.58,0.1,0.11565,7e-05,14.10259]
[1776820631863,40.64,76338.17,0.1,0.11569,7e-05,14.10575]
[1776820632148,40.64,76337.34,0.1,0.11563,7e-05,14.10016]
[1776820633904,40.64,76335.97,0.1,0.11553,7e-05,14.09171]
[1776820633913,40.64,76335.97,0.1,0.11553,7e-05,14.09171]
[1776820633921,40.64,76334.17,0.1,0.11541,7e-05,14.08072]
[1776820635917,40.64,76334.17,0.1,0.11541,7e-05,14.08072]
[1776820636148,40.64,76334.47,0.1,0.11542,7e-05,14.08214]
[1776820639975,40.64,76335.0,0.1,0.11546,7e-05,14.08512]
[1776820639993,40.64,76335.0,0.1,0.11546,7e-05,14.08512]
[1776820639995,40.64,76335.0,0.1,0.11546,7e-05,14.08512]
[1776820640023,40.64,76335.0,0.1,0.11546,7e-05,14.08512]
[1776820642012,40.64,76334.83,0.1,0.11544,7e-05,14.08401]
[1776820642027,40.64,76334.83,0.1,0.11544,7e-05,14.08401]
[1776820642219,40.64,76334.83,0.1,0.11544,7e-05,14.08401]
[1776820642236,40.64,76335.27,0.1,0.11547,7e-05,14.08656]
[1776820642344,40.64,76335.27,0.1,0.11547,7e-05,14.08656]
[1776820642864,40.64,76330.85,0.1,0.11518,7e-05,14.06033]
[1776820644029,40.64,76330.85,0.1,0.11518,7e-05,14.06033]
[1776820647479,40.64,76322.44,0.1,0.11461,7e-05,14.00949]
[1776820647537,40.64,76319.68,0.1,0.11443,7e-05,13.99294]
[1776820652934,40.64,76315.27,0.1,0.1141,7e-05,13.96228]
[1776820658460,40.63,76317.65,0.1,0.11425,7e-05,13.97515]
[1776820661396,40.63,76324.24,0.1,0.11467,7e-05,14.01365]
[1776820662236,40.63,76324.24,0.1,0.11467,7e-05,14.01365]
[1776820665976,40.63,76323.81,0.1,0.11463,7e-05,14.01001]
[1776820666178,40.63,76323.81,0.1,0.11463,7e-05,14.01001]
[1776820666185,40.63,76323.81,0.1,0.11463,7e-05,14.01001]
[1776820666218,40.63,76323.0,0.1,0.11458,7e-05,14.00495]
[1776820666264,40.63,76323.0,0.1,0.11458,7e-05,14.00495]
[1776820666300,40.63,76323.0,0.1,0.11458,7e-05,14.00495]
[1776820666325,40.63,76323.0,0.1,0.11458,7e-05,14.00495]
[1776820666334,40.63,76323.0,0.1,0.11458,7e-05,14.00495]
[1776820667254,40.63,76323.0,0.1,0.11458,7e-05,14.00495]
[1776820666761,40.63,76331.11,0.1,0.11511,7e-05,14.05266]
[1776820667284,40.63,76331.11,0.1,0.11511,7e-05,14.05266]
[1776820667523,40.63,76331.11,0.1,0.11511,7e-05,14.05246]
[1776820668313,40.63,76331.11,0.1,0.11511,7e-05,14.05246]
[1776820668530,40.63,76332.82,0.1,0.11522,7e-05,14.06237]
[1776820673913,40.63,76337.4,0.1,0.11551,7e-05,14.08869]
[1776820679184,40.63,76336.4,0.1,0.11543,7e-05,14.0819]
[1776820680453,40.62,76333.71,0.1,0.11525,7e-05,14.06567]
[1776820680465,40.62,76333.71,0.1,0.11525,7e-05,14.06567]
[1776820682484,40.62,76333.2,0.1,0.11522,7e-05,14.06238]
[1776820682491,40.62,76333.2,0.1,0.11522,7e-05,14.06238]
[1776820684560,40.62,76331.24,0.1,0.11508,7e-05,14.05051]
[1776820684616,40.62,76331.24,0.1,0.11508,7e-05,14.05051]
[1776820684739,40.62,76331.24,0.1,0.11508,7e-05,14.05051]
[1776820685109,40.62,76331.24,0.1,0.11508,7e-05,14.05051]
[1776820685193,40.62,76331.24,0.1,0.11508,7e-05,14.05051]
[1776820685261,40.62,76329.19,0.1,0.11495,7e-05,14.03825]
[1776820686543,40.62,76329.19,0.1,0.11495,7e-05,14.03825]
[1776820686680,40.62,76320.43,0.1,0.11436,7e-05,13.98589]
[1776820689246,40.62,76310.77,0.1,0.11372,7e-05,13.92847]
[1776820694713,40.62,76303.4,0.1,0.11324,7e-05,13.88438]
[1776820699752,40.62,76303.97,0.1,0.11327,7e-05,13.88726]
[1776820705791,40.62,76305.62,0.1,0.11337,7e-05,13.8963]
[1776820706558,40.62,76305.62,0.1,0.11337,7e-05,13.8963]
[1776820707007,40.62,76305.62,0.1,0.11337,7e-05,13.8963]
[1776820707053,40.62,76300.34,0.1,0.11302,7e-05,13.86509]
[1776820708848,40.62,76300.63,0.1,0.11304,7e-05,13.86674]
[1776820708935,40.62,76300.63,0.1,0.11304,7e-05,13.86674]
[1776820708975,40.62,76300.63,0.1,0.11304,7e-05,13.86674]
[1776820708995,40.62,76300.63,0.1,0.11304,7e-05,13.86674]
[1776820709396,40.62,76292.63,0.1,0.11252,7e-05,13.8196]
[1776820709826,40.62,76292.63,0.1,0.11252,7e-05,13.81961]
[1776820714860,40.62,76289.57,0.1,0.1123,6e-05,13.79823]
[1776820718233,40.62,76291.77,0.1,0.11244,7e-05,13.81133]
[1776820718326,40.62,76291.05,0.1,0.1124,7e-05,13.80716]
[1776820718917,40.62,76291.05,0.1,0.1124,7e-05,13.80716]
[1776820718944,40.62,76280.57,0.1,0.11172,6e-05,13.74558]
[1776820720964,40.62,76280.57,0.1,0.11172,6e-05,13.74545]
[1776820727013,40.62,76274.23,0.1,0.1113,6e-05,13.70774]
[1776820727047,40.62,76274.04,0.1,0.11129,6e-05,13.70654]
[1776820728270,40.62,76274.04,0.1,0.11129,6e-05,13.70654]
[1776820728285,40.62,76258.82,0.1,0.11031,6e-05,13.61717]
[1776820728369,40.62,76258.82,0.1,0.11031,6e-05,13.61717]
[1776820730972,40.62,76248.58,0.1,0.10965,6e-05,13.55716]
[1776820736010,40.62,76246.67,0.1,0.10953,6e-05,13.54591]
[1776820737112,40.62,76246.67,0.1,0.10953,6e-05,13.54591]
[1776820737213,40.62,76246.67,0.1,0.10953,6e-05,13.54591]
[1776820737314,40.62,76246.75,0.1,0.10953,6e-05,13.54636]
[1776820740750,40.62,76247.46,0.1,0.10958,6e-05,13.55046]
[1776820741042,40.62,76247.25,0.1,0.10956,6e-05,13.54921]
[1776820742190,40.62,76247.25,0.1,0.10956,6e-05,13.54921]
[1776820742285,40.62,76231.02,0.1,0.10853,6e-05,13.45439]
[1776820744928,40.62,76222.7,0.1,0.10801,6e-05,13.40613]
[1776820745199,40.62,76200.82,0.1,0.10663,6e-05,13.2789]
[1776820749352,40.62,76194.2,0.1,0.10623,6e-05,13.24168]
[1776820749946,40.62,76194.2,0.1,0.10623,6e-05,13.24168]
[1776820750105,40.62,76181.27,0.1,0.10542,6e-05,13.16663]
[1776820750965,40.62,76181.27,0.1,0.10542,6e-05,13.16663]
[1776820750985,40.62,76181.27,0.1,0.10542,6e-05,13.16663]
[1776820751000,40.62,76181.27,0.1,0.10542,6e-05,13.16663]
[1776820751216,40.62,76181.27,0.1,0.10542,6e-05,13.16663]
[1776820751315,40.62,76181.27,0.1,0.10542,6e-05,13.16663]
[1776820751277,40.62,76170.66,0.1,0.10476,6e-05,13.10527]
[1776820751361,40.62,76170.66,0.1,0.10476,6e-05,13.10527]
[1776820751373,40.62,76170.66,0.1,0.10476,6e-05,13.10527]
[1776820752304,40.62,76178.68,0.1,0.10526,6e-05,13.15165]
[1776820755407,40.62,76180.44,0.1,0.10537,6e-05,13.16155]
[1776820755479,40.62,76180.44,0.1,0.10537,6e-05,13.16155]
[1776820756148,40.62,76181.88,0.1,0.10545,6e-05,13.16977]
[1776820761215,40.62,76175.51,0.1,0.10505,6e-05,13.13252]
[1776820762738,40.62,76174.97,0.1,0.10502,6e-05,13.12925]
[1776820763119,40.62,76174.97,0.1,0.10502,6e-05,13.12925]
[1776820765006,40.62,76173.57,0.1,0.10493,6e-05,13.12102]
[1776820766457,40.62,76163.98,0.1,0.10434,6e-05,13.06559]
[1776820771739,40.62,76166.87,0.1,0.10449,6e-05,13.0788]
[1776820777295,40.62,76169.3,0.1,0.10464,6e-05,13.09281]
[1776820780097,40.62,76169.28,0.1,0.10464,6e-05,13.09265]
[1776820780302,40.62,76169.28,0.1,0.10464,6e-05,13.09265]
[1776820783277,40.62,76167.03,0.1,0.1045,6e-05,13.07956]
[1776820784079,40.62,76165.82,0.1,0.10443,6e-05,13.07258]
[1776820784617,40.62,76165.36,0.1,0.1044,6e-05,13.06993]
[1776820788028,40.62,76164.03,0.1,0.10432,6e-05,13.06232]
[1776820788079,40.62,76164.03,0.1,0.10432,6e-05,13.06232]
[1776820788374,40.62,76163.54,0.1,0.10429,6e-05,13.05952]
[1776820789381,40.62,76153.61,0.1,0.10367,6e-05,13.00199]
[1776820791827,40.62,76154.67,0.1,0.10373,6e-05,13.00778]
[1776820791852,40.62,76154.67,0.1,0.10373,6e-05,13.00778]
[1776820791865,40.62,76156.42,0.1,0.10384,6e-05,13.0177]
[1776820797438,40.62,76157.63,0.1,0.10392,6e-05,13.02495]
[1776820799135,40.62,76157.63,0.1,0.10392,6e-05,13.02495]
[1776820799257,40.62,76157.63,0.1,0.10392,6e-05,13.02495]
[1776820800049,40.62,76173.8,0.1,0.10491,6e-05,13.11796]
[1776820800593,40.62,76173.8,0.1,0.10491,6e-05,13.11796]
[1776820801234,40.62,76173.8,0.1,0.10491,6e-05,13.11796]
[1776820801310,40.62,76173.99,0.1,0.10492,6e-05,13.11898]
[1776820801787,40.62,76173.99,0.1,0.10492,6e-05,13.11898]
[1776820802390,40.62,76173.99,0.1,0.10492,6e-05,13.11898]
[1776820801834,40.62,76163.48,0.1,0.10427,6e-05,13.05815]
[1776820804057,40.62,76163.48,0.1,0.10427,6e-05,13.05815]
[1776820804142,40.62,76166.28,0.1,0.10444,6e-05,13.07428]
[1776820809523,40.62,76169.01,0.1,0.10461,6e-05,13.08971]
[1776820814002,40.62,76173.89,0.1,0.10491,6e-05,13.11762]
[1776820819600,40.61,76173.53,0.1,0.10488,6e-05,13.11468]
[1776820824633,40.61,76170.93,0.1,0.10471,6e-05,13.09899]
[1776820828024,40.61,76171.74,0.1,0.10476,6e-05,13.10342]
[1776820828183,40.61,76171.74,0.1,0.10476,6e-05,13.10342]
[1776820828280,40.61,76170.23,0.1,0.10466,6e-05,13.09444]
[1776820828909,40.61,76170.23,0.1,0.10466,6e-05,13.09444]
[1776820834221,40.61,76162.04,0.1,0.10413,6e-05,13.04324]
[1776820839591,40.61,76165.64,0.1,0.10435,6e-05,13.06397]
[1776820839740,40.61,76166.06,0.1,0.10437,6e-05,13.06637]
[1776820840700,40.61,76166.06,0.1,0.10437,6e-05,13.06637]
[1776820841753,40.61,76182.77,0.1,0.10541,6e-05,13.16276]
[1776820843692,40.61,76186.95,0.1,0.10566,6e-05,13.18677]
[1776820844357,40.61,76186.95,0.1,0.10566,6e-05,13.18677]
[1776820848017,40.61,76186.53,0.1,0.10564,6e-05,13.18409]
[1776820848062,40.61,76185.59,0.1,0.10557,6e-05,13.17843]
[1776820854324,40.61,76192.43,0.1,0.106,6e-05,13.2181]
[1776820854434,40.61,76192.43,0.1,0.106,6e-05,13.2181]
[1776820860886,40.61,76194.39,0.1,0.10614,6e-05,13.23078]
[1776820866148,40.61,76196.78,0.1,0.1063,6e-05,13.2458]
[1776820866215,40.61,76196.21,0.1,0.10627,6e-05,13.24277]
[1776820867118,40.61,76196.21,0.1,0.10627,6e-05,13.24277]
[1776820867205,40.61,76196.21,0.1,0.10627,6e-05,13.24277]
[1776820867356,40.61,76196.21,0.1,0.10627,6e-05,13.24277]
[1776820871262,40.62,76202.26,0.1,0.10666,6e-05,13.27883]
[1776820871388,40.62,76202.26,0.1,0.10666,6e-05,13.27883]
[1776820871450,40.62,76202.26,0.1,0.10666,6e-05,13.27883]
[1776820871424,40.62,76201.13,0.1,0.10659,6e-05,13.27245]
[1776820872773,40.62,76201.13,0.1,0.10659,6e-05,13.27264]
[1776820872974,40.62,76197.44,0.1,0.10636,6e-05,13.25121]
[1776820875194,40.62,76196.24,0.1,0.10629,6e-05,13.24448]
[1776820875389,40.62,76196.24,0.1,0.10629,6e-05,13.24448]
[1776820875671,40.62,76195.68,0.1,0.10626,6e-05,13.24172]
[1776820875990,40.62,76195.68,0.1,0.10626,6e-05,13.24198]
[1776820878266,40.62,76183.55,0.1,0.1055,6e-05,13.17127]
[1776820882864,40.62,76176.44,0.1,0.10505,6e-05,13.12956]
[1776820884342,40.62,76161.22,0.1,0.10411,6e-05,13.04149]
[1776820887391,40.62,76160.58,0.1,0.10407,6e-05,13.03783]
[1776820893110,40.62,76167.34,0.1,0.10446,6e-05,13.07324]
[1776820895377,40.62,76167.52,0.1,0.10447,6e-05,13.07425]
[1776820895497,40.62,76167.11,0.1,0.10445,6e-05,13.07185]
[1776820901166,40.62,76155.5,0.1,0.10373,6e-05,13.00494]
[1776820904828,40.62,76157.42,0.1,0.10385,6e-05,13.01631]
[1776820905440,40.62,76167.11,0.1,0.10445,6e-05,13.07231]
[1776820909639,40.62,76169.81,0.1,0.10462,6e-05,13.08786]
[1776820911381,40.62,76169.91,0.1,0.10462,6e-05,13.08841]
[1776820911393,40.62,76145.97,0.1,0.10315,6e-05,12.95032]
[1776820911708,40.62,76145.97,0.1,0.10315,6e-05,12.95032]
[1776820911877,40.62,76145.97,0.1,0.10315,6e-05,12.95032]
[1776820911957,40.62,76145.97,0.1,0.10315,6e-05,12.95032]
[1776820912185,40.62,76145.97,0.1,0.10315,6e-05,12.95032]
[1776820912282,40.62,76145.97,0.1,0.10315,6e-05,12.95032]
[1776820912463,40.62,76142.15,0.1,0.10292,6e-05,12.92851]
[1776820913997,40.62,76137.07,0.1,0.10261,6e-05,12.89951]
[1776820919401,40.62,76134.73,0.1,0.10248,6e-05,12.88725]
[1776820921117,40.62,76131.1,0.1,0.10226,6e-05,12.8669]
[1776820923245,40.62,76130.37,0.1,0.10223,6e-05,12.86323]
[1776820923312,40.62,76130.37,0.1,0.10223,6e-05,12.86323]
[1776820924182,40.62,76138.05,0.1,0.1027,6e-05,12.90759]
[1776820924214,40.62,76138.05,0.1,0.1027,6e-05,12.90759]
[1776820924439,40.62,76138.05,0.1,0.1027,6e-05,12.90759]
[1776820924497,40.62,76138.05,0.1,0.1027,6e-05,12.90759]
[1776820929463,40.62,76146.23,0.1,0.10321,6e-05,12.95546]
[1776820929483,40.62,76146.23,0.1,0.10321,6e-05,12.95546]
[1776820930321,40.62,76149.27,0.1,0.10339,6e-05,12.97309]
[1776820930457,40.62,76159.39,0.1,0.10402,6e-05,13.03151]
[1776820936411,40.62,76164.58,0.1,0.10434,6e-05,13.06161]
[1776820937041,40.62,76164.58,0.1,0.10434,6e-05,13.06161]
[1776820937440,40.62,76164.58,0.1,0.10434,6e-05,13.06161]
[1776820945040,40.62,76171.03,0.1,0.10474,6e-05,13.09874]
[1776820945665,40.62,76172.72,0.1,0.10484,6e-05,13.10846]
[1776820951519,40.62,76176.34,0.1,0.10503,6e-05,13.12515]
[1776820955054,40.62,76174.06,0.1,0.10489,6e-05,13.11168]
[1776820957394,40.62,76167.25,0.1,0.10447,6e-05,13.07222]
[1776820957560,40.62,76167.25,0.1,0.10447,6e-05,13.07222]
[1776820957575,40.62,76165.54,0.1,0.10436,6e-05,13.06232]
[1776820957785,40.62,76165.54,0.1,0.10436,6e-05,13.06232]
[1776820957827,40.62,76165.54,0.1,0.10436,6e-05,13.06232]
[1776820958049,40.62,76165.54,0.1,0.10436,6e-05,13.06232]
[1776820958105,40.62,76165.54,0.1,0.10436,6e-05,13.06232]
[1776820958573,40.62,76170.46,0.1,0.10466,6e-05,13.09074]
[1776820959273,40.62,76170.46,0.1,0.10466,6e-05,13.09074]
[1776820959367,40.62,76181.2,0.1,0.10533,6e-05,13.15312]
[1776820960161,40.62,76181.2,0.1,0.10533,6e-05,13.15312]
[1776820961452,40.62,76187.64,0.1,0.10574,6e-05,13.19059]
[1776820962282,40.62,76185.6,0.1,0.10561,6e-05,13.17889]
[1776820963103,40.62,76183.91,0.1,0.10551,6e-05,13.16923]
[1776820963935,40.62,76180.95,0.1,0.10532,6e-05,13.15192]
[1776820963987,40.62,76180.95,0.1,0.10532,6e-05,13.15192]
[1776820964271,40.62,76180.95,0.1,0.10532,6e-05,13.15192]
[1776820964330,40.62,76180.95,0.1,0.10532,6e-05,13.15192]
[1776820965932,40.62,76183.31,0.1,0.10547,6e-05,13.16561]
[1776820965938,40.62,76183.31,0.1,0.10547,6e-05,13.16561]
[1776820966477,40.62,76184.25,0.1,0.10553,6e-05,13.17121]
[1776820973388,40.62,76188.07,0.1,0.10577,6e-05,13.19376]
[1776820978713,40.63,76185.63,0.1,0.10563,6e-05,13.1803]
[1776820981147,40.63,76188.41,0.1,0.1058,6e-05,13.19654]
[1776820983003,40.63,76190.68,0.1,0.10595,6e-05,13.21014]
[1776820983591,40.63,76216.43,0.1,0.10757,6e-05,13.36009]
[1776820984033,40.63,76216.43,0.1,0.10757,6e-05,13.36009]
[1776820984505,40.63,76216.43,0.1,0.10757,6e-05,13.36009]
[1776820985778,40.63,76223.97,0.1,0.10804,6e-05,13.40413]
[1776820987276,40.63,76224.34,0.1,0.10807,6e-05,13.40632]
[1776820987910,40.63,76225.66,0.1,0.10815,6e-05,13.4142]
[1776820987932,40.63,76225.66,0.1,0.10815,6e-05,13.4142]
[1776820988084,40.63,76225.66,0.1,0.10815,6e-05,13.4142]
[1776820988410,40.63,76229.74,0.1,0.10841,6e-05,13.43815]
[1776820990264,40.63,76229.74,0.1,0.10841,6e-05,13.43815]
[1776820990358,40.63,76229.04,0.1,0.10837,6e-05,13.43433]
[1776820994248,40.63,76228.04,0.1,0.10831,6e-05,13.42881]
[1776820994259,40.63,76229.93,0.1,0.10844,6e-05,13.44018]
[1776820999383,40.63,76231.28,0.1,0.10853,6e-05,13.44858]
[1776820999419,40.63,76231.28,0.1,0.10853,6e-05,13.44858]
[1776820999456,40.63,76231.28,0.1,0.10853,6e-05,13.44858]
[1776820999468,40.63,76231.28,0.1,0.10853,6e-05,13.44858]
[1776820999484,40.63,76232.19,0.1,0.10859,6e-05,13.45426]
[1776821002166,40.63,76223.32,0.1,0.10803,6e-05,13.40301]
[1776821002924,40.63,76229.0,0.1,0.1084,6e-05,13.43642]
[1776821003732,40.63,76230.15,0.1,0.10847,6e-05,13.44336]
[1776821004353,40.63,76230.15,0.1,0.10847,6e-05,13.44336]
[1776821004358,40.63,76230.15,0.1,0.10847,6e-05,13.44336]
[1776821004413,40.63,76232.42,0.1,0.10862,6e-05,13.45683]
[1776821005209,40.63,76232.42,0.1,0.10862,6e-05,13.45683]
[1776821005269,40.63,76232.42,0.1,0.10862,6e-05,13.45683]
[1776821005276,40.63,76232.42,0.1,0.10862,6e-05,13.45683]
[1776821005878,40.63,76233.68,0.1,0.1087,6e-05,13.46439]
[1776821006378,40.63,76233.68,0.1,0.1087,6e-05,13.46439]
[1776821006471,40.64,76234.85,0.1,0.10878,6e-05,13.47141]
[1776821012512,40.64,76232.21,0.1,0.10862,6e-05,13.45701]
[1776821014623,40.64,76232.9,0.1,0.10864,6e-05,13.45779]
[1776821014775,40.64,76224.91,0.1,0.10814,6e-05,13.41149]
[1776821015207,40.64,76224.91,0.1,0.10814,6e-05,13.41149]
[1776821016556,40.64,76233.89,0.1,0.10871,6e-05,13.46417]
[1776821017621,40.64,76240.1,0.1,0.10911,6e-05,13.50065]
[1776821020190,40.64,76239.34,0.1,0.10907,6e-05,13.4967]
[1776821020279,40.64,76239.34,0.1,0.10907,6e-05,13.4967]
[1776821020291,40.64,76239.34,0.1,0.10907,6e-05,13.4967]
[1776821020369,40.64,76239.34,0.1,0.10907,6e-05,13.4967]
[1776821020399,40.64,76239.34,0.1,0.10907,6e-05,13.4967]
[1776821020536,40.64,76239.34,0.1,0.10907,6e-05,13.4967]
[1776821022165,40.64,76239.18,0.1,0.10906,6e-05,13.49609]
[1776821027944,40.64,76230.33,0.1,0.10852,6e-05,13.44603]
[1776821030189,40.65,76230.14,0.1,0.10851,6e-05,13.44548]
[1776821030245,40.65,76230.14,0.1,0.10851,6e-05,13.44548]
[1776821030346,40.65,76230.78,0.1,0.10856,6e-05,13.44948]
[1776821035643,40.65,76232.27,0.1,0.10867,6e-05,13.45957]
[1776821041154,40.65,76232.47,0.1,0.1087,6e-05,13.46233]
[1776821045039,40.65,76224.25,0.1,0.10819,6e-05,13.41536]
[1776821045119,40.65,76224.25,0.1,0.10819,6e-05,13.41536]
[1776821046194,40.65,76223.8,0.1,0.10816,6e-05,13.41311]
[1776821051224,40.66,76219.65,0.1,0.10791,6e-05,13.39026]
[1776821052170,40.66,76219.65,0.1,0.10791,6e-05,13.39026]
[1776821057329,40.66,76219.6,0.1,0.10792,6e-05,13.39114]
[1776821058301,40.66,76216.65,0.1,0.10774,6e-05,13.37422]
[1776821059193,40.66,76215.03,0.1,0.10764,6e-05,13.36506]
[1776821061065,40.66,76214.74,0.1,0.10763,6e-05,13.36393]
[1776821063252,40.66,76211.2,0.1,0.10741,6e-05,13.34391]
[1776821067353,40.67,76198.14,0.1,0.10661,6e-05,13.26968]
[1776821067473,40.67,76198.14,0.1,0.10661,6e-05,13.26968]
[1776821067481,40.67,76198.14,0.1,0.10661,6e-05,13.26968]
[1776821067519,40.67,76198.14,0.1,0.10661,6e-05,13.26968]
[1776821067540,40.67,76201.43,0.1,0.10682,6e-05,13.28918]
[1776821069164,40.67,76196.21,0.1,0.10649,6e-05,13.25895]
[1776821069195,40.67,76196.21,0.1,0.10649,6e-05,13.25895]
[1776821069350,40.67,76196.21,0.1,0.1065,6e-05,13.25904]
[1776821074385,40.67,76189.43,0.1,0.10605,6e-05,13.21673]
[1776821075748,40.67,76188.32,0.1,0.10599,6e-05,13.21046]
[1776821076130,40.67,76188.32,0.1,0.10599,6e-05,13.21046]
[1776821077097,40.67,76187.26,0.1,0.10592,6e-05,13.2042]
[1776821077864,40.67,76179.93,0.1,0.10546,6e-05,13.16173]
[1776821083448,40.67,76184.31,0.1,0.10573,6e-05,13.18652]
[1776821088483,40.66,76186.25,0.1,0.10584,6e-05,13.19694]
[1776821092023,40.66,76186.98,0.1,0.10588,6e-05,13.20066]
[1776821092570,40.66,76186.98,0.1,0.10588,6e-05,13.20066]
[1776821092670,40.66,76171.38,0.1,0.10491,6e-05,13.11031]
[1776821092913,40.66,76171.38,0.1,0.10491,6e-05,13.11031]
[1776821094379,40.66,76171.38,0.1,0.10491,6e-05,13.11026]
[1776821095221,40.66,76175.3,0.1,0.10515,6e-05,13.13283]
[1776821100571,40.66,76175.08,0.1,0.10513,6e-05,13.13101]
[1776821101056,40.66,76175.08,0.1,0.10513,6e-05,13.13101]
[1776821101146,40.66,76175.08,0.1,0.10513,6e-05,13.13101]
[1776821106180,40.66,76169.65,0.1,0.10479,6e-05,13.09934]
[1776821112004,40.66,76167.14,0.1,0.10463,6e-05,13.08466]
[1776821112045,40.66,76167.14,0.1,0.10463,6e-05,13.08466]
[1776821113627,40.66,76168.27,0.1,0.1047,6e-05,13.09116]
[1776821113661,40.66,76168.27,0.1,0.1047,6e-05,13.09116]
[1776821113722,40.66,76168.27,0.1,0.1047,6e-05,13.09116]
[1776821113727,40.66,76183.22,0.1,0.10563,6e-05,13.17754]
[1776821113819,40.66,76183.22,0.1,0.10563,6e-05,13.17754]
[1776821113888,40.66,76183.22,0.1,0.10563,6e-05,13.17754]
[1776821115779,40.66,76187.75,0.1,0.10591,6e-05,13.20386]
[1776821116683,40.66,76186.62,0.1,0.10585,6e-05,13.19746]
[1776821121719,40.66,76185.92,0.1,0.10582,6e-05,13.19465]
[1776821121833,40.66,76185.92,0.1,0.10582,6e-05,13.19465]
[1776821122725,40.66,76185.91,0.1,0.10581,6e-05,13.19439]
[1776821127760,40.66,76184.68,0.1,0.10573,6e-05,13.18628]
[1776821133802,40.66,76187.15,0.1,0.10584,6e-05,13.19566]
[1776821138837,40.66,76187.72,0.1,0.10586,6e-05,13.19783]
[1776821143871,40.65,76192.46,0.1,0.10614,6e-05,13.22405]
[1776821148360,40.65,76186.2,0.1,0.10575,6e-05,13.18701]
[1776821148481,40.65,76186.2,0.1,0.10575,6e-05,13.18701]
[1776821149255,40.65,76180.42,0.1,0.10538,6e-05,13.15311]
[1776821149297,40.65,76169.0,0.1,0.10467,6e-05,13.08692]
[1776821151324,40.65,76169.0,0.1,0.10467,6e-05,13.08692]
[1776821152115,40.65,76162.96,0.1,0.1043,6e-05,13.05195]
[1776821155235,40.65,76164.93,0.1,0.10442,6e-05,13.06324]
[1776821160189,40.65,76175.49,0.1,0.10507,6e-05,13.12389]
[1776821166572,40.65,76165.2,0.1,0.10443,6e-05,13.06413]
[1776821171821,40.65,76164.13,0.1,0.10436,6e-05,13.05792]
[1776821176742,40.65,76169.45,0.1,0.10469,6e-05,13.08856]
[1776821176815,40.65,76173.99,0.1,0.10497,6e-05,13.11471]
[1776821177215,40.65,76173.99,0.1,0.10497,6e-05,13.11471]
[1776821181510,40.65,76185.49,0.1,0.10568,6e-05,13.18066]
[1776821186606,40.65,76181.34,0.1,0.10541,6e-05,13.15566]
[1776821188389,40.65,76179.95,0.1,0.10532,6e-05,13.14726]
[1776821191635,40.65,76177.93,0.1,0.10519,6e-05,13.13509]
[1776821197729,40.64,76176.3,0.1,0.10505,6e-05,13.12112]
[1776821203289,40.64,76178.17,0.1,0.10515,6e-05,13.13082]
[1776821207271,40.64,76177.47,0.1,0.10511,6e-05,13.12633]
[1776821207329,40.64,76177.47,0.1,0.10511,6e-05,13.12633]
[1776821207340,40.64,76177.47,0.1,0.10511,6e-05,13.12633]
[1776821207390,40.64,76177.47,0.1,0.10511,6e-05,13.12633]
[1776821207932,40.64,76177.59,0.1,0.10511,6e-05,13.12688]
[1776821208925,40.64,76177.59,0.1,0.10511,6e-05,13.12672]
[1776821210086,40.64,76180.67,0.1,0.1053,6e-05,13.14436]
[1776821210149,40.64,76180.67,0.1,0.1053,6e-05,13.14436]
[1776821210159,40.64,76180.67,0.1,0.1053,6e-05,13.14436]
[1776821210269,40.64,76180.67,0.1,0.1053,6e-05,13.14436]
[1776821212673,40.64,76184.0,0.1,0.1055,6e-05,13.16323]
[1776821212931,40.64,76184.47,0.1,0.10553,6e-05,13.16575]
[1776821218688,40.64,76190.05,0.1,0.10586,6e-05,13.19687]
[1776821224436,40.63,76191.36,0.1,0.10593,6e-05,13.2028]
[1776821225668,40.63,76191.36,0.1,0.10593,6e-05,13.2028]
[1776821231485,40.63,76193.2,0.1,0.10602,6e-05,13.21151]
[1776821233191,40.63,76192.91,0.1,0.106,6e-05,13.20955]
[1776821238534,40.63,76190.97,0.1,0.10586,6e-05,13.19661]
[1776821242547,40.62,76189.54,0.1,0.10576,6e-05,13.18754]
[1776821242625,40.62,76189.54,0.1,0.10576,6e-05,13.18754]
[1776821242657,40.62,76189.54,0.1,0.10576,6e-05,13.18754]
[1776821248603,40.62,76187.18,0.1,0.10559,6e-05,13.17212]
[1776821249151,40.62,76187.18,0.1,0.10559,6e-05,13.17212]
[1776821254646,40.62,76189.48,0.1,0.1057,6e-05,13.18021]
[1776821259680,40.62,76189.14,0.1,0.10566,6e-05,13.17693]
[1776821264715,40.61,76186.24,0.1,0.10547,6e-05,13.15889]
[1776821269754,40.61,76182.05,0.1,0.10519,6e-05,13.13356]
[1776821274495,40.61,76182.25,0.1,0.1052,6e-05,13.13394]
[1776821274556,40.61,76182.25,0.1,0.1052,6e-05,13.13394]
[1776821274889,40.61,76195.15,0.1,0.106,6e-05,13.20843]
[1776821279894,40.61,76198.91,0.1,0.10623,6e-05,13.22958]
[1776821282487,40.61,76200.37,0.1,0.10632,6e-05,13.23798]
[1776821283073,40.61,76200.37,0.1,0.10632,6e-05,13.23797]
[1776821286165,40.61,76190.87,0.1,0.10572,6e-05,13.18257]
[1776821291905,40.6,76182.54,0.1,0.10519,6e-05,13.13309]
[1776821295445,40.6,76180.32,0.1,0.10504,6e-05,13.11973]
[1776821299440,40.6,76167.65,0.1,0.10425,6e-05,13.04613]
[1776821306225,40.6,76168.39,0.1,0.1043,6e-05,13.05001]
[1776821311266,40.6,76167.57,0.1,0.10424,6e-05,13.04505]
[1776821313382,40.6,76165.24,0.1,0.10407,6e-05,13.02792]
[1776821313383,40.6,76152.73,0.1,0.1033,6e-05,12.95585]
[1776821314252,40.6,76152.73,0.1,0.1033,6e-05,12.95585]
[1776821315416,40.6,76150.51,0.1,0.10317,6e-05,12.94288]
[1776821316348,40.6,76151.28,0.1,0.10321,6e-05,12.94715]
[1776821316385,40.6,76151.4,0.1,0.10322,6e-05,12.94768]
[1776821317591,40.6,76151.4,0.1,0.10322,6e-05,12.94768]
[1776821320335,40.6,76144.92,0.1,0.10282,6e-05,12.91007]
[1776821320337,40.6,76143.37,0.1,0.10272,6e-05,12.90097]
[1776821326150,40.6,76142.56,0.1,0.10267,6e-05,12.89652]
[1776821328444,40.6,76141.54,0.1,0.10261,6e-05,12.89113]
[1776821328504,40.6,76140.96,0.1,0.10258,6e-05,12.88804]
[1776821334243,40.6,76146.12,0.1,0.10291,6e-05,12.91871]
[1776821335272,40.6,76146.85,0.1,0.10295,6e-05,12.92306]
[1776821335356,40.6,76146.85,0.1,0.10295,6e-05,12.92306]
[1776821336545,40.6,76153.03,0.1,0.10334,6e-05,12.95878]
[1776821342251,40.6,76162.73,0.1,0.10394,6e-05,13.01508]
[1776821342326,40.6,76162.73,0.1,0.10394,6e-05,13.01508]
[1776821342622,40.6,76162.73,0.1,0.10394,6e-05,13.01508]
[1776821343564,40.61,76160.38,0.1,0.10379,6e-05,13.0016]
[1776821344632,40.61,76155.64,0.1,0.1035,6e-05,12.97435]
[1776821345930,40.61,76153.59,0.1,0.10338,6e-05,12.96267]
[1776821346678,40.61,76153.59,0.1,0.10338,6e-05,12.96281]
[1776821349537,40.61,76155.22,0.1,0.10348,6e-05,12.97263]
[1776821349831,40.61,76153.74,0.1,0.10339,6e-05,12.96426]
[1776821355353,40.61,76156.22,0.1,0.10356,6e-05,12.97953]
[1776821356217,40.61,76156.22,0.1,0.10356,6e-05,12.97953]
[1776821356360,40.61,76156.82,0.1,0.1036,6e-05,12.98312]
[1776821361747,40.61,76159.8,0.1,0.10378,6e-05,13.00078]
[1776821367984,40.61,76162.16,0.1,0.10394,6e-05,13.0151]
[1776821372107,40.61,76162.42,0.1,0.10393,6e-05,13.01343]
[1776821377507,40.61,76164.18,0.1,0.10405,6e-05,13.02433]
[1776821382541,40.61,76163.3,0.1,0.104,6e-05,13.01995]
[1776821383546,40.61,76163.3,0.1,0.104,6e-05,13.01995]
[1776821384606,40.62,76161.22,0.1,0.10388,6e-05,13.0081]
[1776821385159,40.62,76160.2,0.1,0.10382,6e-05,13.00238]
[1776821390847,40.62,76159.92,0.1,0.10381,6e-05,13.0017]
[1776821390917,40.62,76159.92,0.1,0.10381,6e-05,13.0017]
[1776821391218,40.62,76160.46,0.1,0.10384,6e-05,13.00496]
[1776821396640,40.62,76168.51,0.1,0.10435,6e-05,13.05198]
[1776821400700,40.62,76167.46,0.1,0.10429,6e-05,13.04618]
[1776821400763,40.62,76167.46,0.1,0.10429,6e-05,13.04618]
[1776821401088,40.62,76164.23,0.1,0.10409,6e-05,13.02769]
[1776821401377,40.62,76164.23,0.1,0.10409,6e-05,13.02769]
[1776821401389,40.62,76164.23,0.1,0.10409,6e-05,13.02769]
[1776821402150,40.62,76164.23,0.1,0.10409,6e-05,13.02786]
[1776821402595,40.62,76164.23,0.1,0.10409,6e-05,13.02786]
[1776821402683,40.62,76156.49,0.1,0.10362,6e-05,12.98345]
[1776821404069,40.62,76152.53,0.1,0.10337,6e-05,12.9606]
[1776821404855,40.62,76152.53,0.1,0.10337,6e-05,12.9606]
[1776821405012,40.62,76139.78,0.1,0.10259,6e-05,12.88725]
[1776821405179,40.62,76139.78,0.1,0.10259,6e-05,12.88725]
[1776821405715,40.62,76139.78,0.1,0.10259,6e-05,12.88725]
[1776821407724,40.62,76151.29,0.1,0.1033,6e-05,12.95423]
[1776821409105,40.62,76147.78,0.1,0.10309,6e-05,12.93427]
[1776821411545,40.62,76148.83,0.1,0.10315,6e-05,12.94022]
[1776821411553,40.62,76148.83,0.1,0.10315,6e-05,12.94022]
[1776821411754,40.62,76149.1,0.1,0.10317,6e-05,12.94171]
[1776821414155,40.62,76145.16,0.1,0.10293,6e-05,12.91926]
[1776821414773,40.62,76145.25,0.1,0.10294,6e-05,12.92002]
[1776821415780,40.62,76157.44,0.1,0.10369,6e-05,12.99034]
[1776821416158,40.62,76157.44,0.1,0.10369,6e-05,12.99034]
[1776821416235,40.62,76157.44,0.1,0.10369,6e-05,12.99034]
[1776821417088,40.62,76159.58,0.1,0.10382,6e-05,13.00279]
[1776821417139,40.62,76159.58,0.1,0.10382,6e-05,13.00279]
[1776821417834,40.62,76159.58,0.1,0.10382,6e-05,13.00279]
[1776821417874,40.62,76159.58,0.1,0.10382,6e-05,13.00279]
[1776821419570,40.62,76158.7,0.1,0.10377,6e-05,12.99796]
[1776821420353,40.62,76160.46,0.1,0.10388,6e-05,13.00821]
[1776821421040,40.62,76175.09,0.1,0.10479,6e-05,13.09278]
[1776821421262,40.62,76175.09,0.1,0.10479,6e-05,13.09278]
[1776821426861,40.62,76175.04,0.1,0.10478,6e-05,13.09236]
[1776821427252,40.62,76175.04,0.1,0.10478,6e-05,13.09236]
[1776821427697,40.62,76175.04,0.1,0.10478,6e-05,13.09236]
[1776821430221,40.62,76173.76,0.1,0.1047,6e-05,13.08491]
[1776821435923,40.62,76173.45,0.1,0.10466,6e-05,13.07938]
[1776821436276,40.62,76173.45,0.1,0.10466,6e-05,13.07938]
[1776821441843,40.62,76179.35,0.1,0.10502,6e-05,13.11314]
[1776821442083,40.62,76171.25,0.1,0.10452,6e-05,13.06656]
[1776821442545,40.62,76171.25,0.1,0.10452,6e-05,13.06656]
[1776821442983,40.62,76171.22,0.1,0.10452,6e-05,13.06637]
[1776821444362,40.62,76165.78,0.1,0.10418,6e-05,13.03499]
[1776821444771,40.62,76165.78,0.1,0.10418,6e-05,13.03499]
[1776821451044,40.62,76164.64,0.1,0.10411,6e-05,13.02864]
[1776821455673,40.62,76165.52,0.1,0.10417,6e-05,13.03378]
[1776821461117,40.62,76162.39,0.1,0.10398,6e-05,13.0159]
[1776821465043,40.62,76153.89,0.1,0.10345,6e-05,12.96704]
[1776821467151,40.63,76154.0,0.1,0.10347,6e-05,12.96805]
[1776821468191,40.63,76160.89,0.1,0.10389,6e-05,13.00786]
[1776821469361,40.63,76166.71,0.1,0.10425,6e-05,13.04153]
[1776821470221,40.63,76169.47,0.1,0.10442,6e-05,13.05747]
[1776821470824,40.63,76174.87,0.1,0.10476,6e-05,13.08896]
[1776821476668,40.63,76177.63,0.1,0.10494,6e-05,13.10613]
[1776821482358,40.63,76175.27,0.1,0.10481,6e-05,13.09364]
[1776821482367,40.63,76174.81,0.1,0.10478,6e-05,13.09122]
[1776821488390,40.63,76173.79,0.1,0.10473,6e-05,13.08654]
[1776821494345,40.64,76175.08,0.1,0.10481,6e-05,13.09254]
[1776821495586,40.64,76175.08,0.1,0.10481,6e-05,13.09254]
[1776821498143,40.64,76176.22,0.1,0.10489,6e-05,13.09985]
[1776821501690,40.64,76180.29,0.1,0.10516,6e-05,13.12461]
[1776821504417,40.64,76190.35,0.1,0.1058,6e-05,13.18396]
[1776821509452,40.65,76187.58,0.1,0.10564,6e-05,13.16959]
[1776821513209,40.65,76184.97,0.1,0.10549,6e-05,13.15548]
[1776821516473,40.65,76170.54,0.1,0.10461,6e-05,13.07323]
[1776821517096,40.65,76170.54,0.1,0.10461,6e-05,13.07323]
[1776821518660,40.65,76170.17,0.1,0.1046,6e-05,13.07248]
[1776821522550,40.66,76177.31,0.1,0.10506,6e-05,13.11529]
[1776821522628,40.66,76177.31,0.1,0.10506,6e-05,13.11529]
[1776821522672,40.66,76167.17,0.1,0.10444,6e-05,13.05765]
[1776821524833,40.66,76167.17,0.1,0.10444,6e-05,13.05765]
[1776821524931,40.66,76167.17,0.1,0.10444,6e-05,13.05765]
[1776821530066,40.66,76161.51,0.1,0.10411,6e-05,13.02649]
[1776821530136,40.66,76161.51,0.1,0.10411,6e-05,13.02649]
[1776821530164,40.66,76161.51,0.1,0.10411,6e-05,13.02649]
[1776821530110,40.66,76161.66,0.1,0.10412,6e-05,13.02762]
[1776821532706,40.66,76168.48,0.1,0.10455,6e-05,13.06722]
[1776821539211,40.67,76168.58,0.1,0.10457,6e-05,13.06951]
[1776821541607,40.67,76167.52,0.1,0.10451,6e-05,13.0638]
[1776821546716,40.67,76169.27,0.1,0.10463,6e-05,13.07508]
[1776821552758,40.67,76172.45,0.1,0.10481,6e-05,13.09078]
[1776821557794,40.67,76169.41,0.1,0.10464,6e-05,13.07408]
[1776821562830,40.67,76169.18,0.1,0.10461,6e-05,13.07209]
[1776821567435,40.67,76166.94,0.1,0.10447,6e-05,13.05869]
[1776821569428,40.67,76160.35,0.1,0.10406,6e-05,13.02054]
[1776821572899,40.67,76170.53,0.1,0.10469,6e-05,13.07895]
[1776821580400,40.67,76169.69,0.1,0.10463,6e-05,13.07362]
[1776821585991,40.67,76161.44,0.1,0.10412,6e-05,13.02563]
[1776821591026,40.67,76164.34,0.1,0.10429,6e-05,13.04195]
[1776821596062,40.67,76164.31,0.1,0.10428,6e-05,13.04135]
[1776821601325,40.66,76164.2,0.1,0.10427,6e-05,13.04037]
[1776821608145,40.66,76164.58,0.1,0.10429,6e-05,13.04189]
[1776821613180,40.66,76166.52,0.1,0.10438,6e-05,13.04901]
[1776821618214,40.66,76166.76,0.1,0.10439,6e-05,13.0499]
[1776821623250,40.66,76182.14,0.1,0.10535,6e-05,13.13964]
[1776821628286,40.67,76184.42,0.1,0.10552,6e-05,13.15497]
[1776821633321,40.67,76181.1,0.1,0.10533,6e-05,13.13775]
[1776821639743,40.67,76180.11,0.1,0.10529,6e-05,13.13365]
[1776821645404,40.68,76179.54,0.1,0.10529,6e-05,13.13372]
[1776821650439,40.68,76178.58,0.1,0.10525,6e-05,13.13018]
[1776821655476,40.69,76179.27,0.1,0.10532,6e-05,13.13618]
[1776821660510,40.69,76173.09,0.1,0.10496,6e-05,13.10262]
[1776821665546,40.7,76173.6,0.1,0.10502,6e-05,13.10779]
[1776821670745,40.7,76173.75,0.1,0.10505,6e-05,13.11083]
[1776821675146,40.7,76171.7,0.1,0.10492,6e-05,13.09711]
[1776821675293,40.7,76171.7,0.1,0.10492,6e-05,13.09711]
[1776821675304,40.7,76171.7,0.1,0.10492,6e-05,13.09711]
[1776821675327,40.71,76172.41,0.1,0.10497,6e-05,13.10167]
[1776821675974,40.71,76154.74,0.1,0.10387,6e-05,12.9996]
[1776821677166,40.71,76154.74,0.1,0.10387,6e-05,12.9996]
[1776821682665,40.7,76157.27,0.1,0.10402,6e-05,13.01356]
[1776821688707,40.7,76158.95,0.1,0.10412,6e-05,13.02262]
[1776821693742,40.7,76150.45,0.1,0.10359,6e-05,12.97337]
[1776821699064,40.7,76152.53,0.1,0.10372,6e-05,12.9852]
[1776821699577,40.7,76152.49,0.1,0.10371,6e-05,12.98494]
[1776821699616,40.7,76152.49,0.1,0.10371,6e-05,12.98494]
[1776821699707,40.7,76152.49,0.1,0.10371,6e-05,12.98494]
[1776821700592,40.7,76153.46,0.1,0.10377,6e-05,12.99049]
[1776821701123,40.7,76148.38,0.1,0.10346,6e-05,12.96125]
[1776821703035,40.7,76148.38,0.1,0.10346,6e-05,12.96126]
[1776821704084,40.7,76148.18,0.1,0.10345,6e-05,12.96014]
[1776821704154,40.7,76148.18,0.1,0.10345,6e-05,12.96014]
[1776821704190,40.7,76148.18,0.1,0.10345,6e-05,12.96014]
[1776821704287,40.7,76148.18,0.1,0.10345,6e-05,12.96014]
[1776821704388,40.7,76150.22,0.1,0.10358,6e-05,12.97189]
[1776821705345,40.7,76150.22,0.1,0.10358,6e-05,12.97189]
[1776821705346,40.7,76150.22,0.1,0.10358,6e-05,12.97189]
[1776821705374,40.7,76150.22,0.1,0.10358,6e-05,12.97189]
[1776821705306,40.7,76159.78,0.1,0.10416,6e-05,13.02692]
[1776821705408,40.7,76159.78,0.1,0.10416,6e-05,13.02692]
[1776821705468,40.7,76159.78,0.1,0.10416,6e-05,13.02692]
[1776821705835,40.7,76159.78,0.1,0.10416,6e-05,13.02685]
[1776821706844,40.7,76159.78,0.1,0.10416,6e-05,13.02685]
[1776821707374,40.7,76159.78,0.1,0.10416,6e-05,13.02685]
[1776821707384,40.7,76151.43,0.1,0.10365,6e-05,12.9788]
[1776821712403,40.7,76155.43,0.1,0.1039,6e-05,13.00182]
[1776821713458,40.7,76157.09,0.1,0.104,6e-05,13.01135]
[1776821713468,40.7,76157.09,0.1,0.104,6e-05,13.01135]
[1776821713577,40.7,76157.09,0.1,0.104,6e-05,13.01135]
[1776821713887,40.7,76157.09,0.1,0.104,6e-05,13.01132]
[1776821715495,40.7,76157.26,0.1,0.10401,6e-05,13.01228]
[1776821715500,40.7,76157.26,0.1,0.10401,6e-05,13.01228]
[1776821716260,40.7,76158.84,0.1,0.1041,6e-05,13.02136]
[1776821717505,40.7,76159.67,0.1,0.10416,6e-05,13.0261]
[1776821717524,40.7,76159.67,0.1,0.10416,6e-05,13.0261]
[1776821717565,40.7,76159.67,0.1,0.10416,6e-05,13.0261]
[1776821717914,40.7,76159.67,0.1,0.10415,6e-05,13.02606]
[1776821719537,40.7,76159.81,0.1,0.10416,6e-05,13.02682]
[1776821720259,40.7,76160.25,0.1,0.10419,6e-05,13.02931]
[1776821721560,40.7,76160.41,0.1,0.1042,6e-05,13.03018]
[1776821721586,40.7,76160.41,0.1,0.1042,6e-05,13.03018]
[1776821721594,40.7,76160.41,0.1,0.1042,6e-05,13.03018]
[1776821723620,40.7,76160.52,0.1,0.1042,6e-05,13.03072]
[1776821723630,40.7,76160.52,0.1,0.1042,6e-05,13.03072]
[1776821727694,40.7,76166.14,0.1,0.10455,6e-05,13.06281]
[1776821727705,40.7,76166.14,0.1,0.10455,6e-05,13.06281]
[1776821732745,40.7,76164.69,0.1,0.10443,6e-05,13.05036]
[1776821737853,40.7,76167.57,0.1,0.1046,6e-05,13.06652]
[1776821741708,40.7,76171.78,0.1,0.10486,6e-05,13.09029]
[1776821741865,40.7,76171.78,0.1,0.10486,6e-05,13.09029]
[1776821741930,40.7,76171.78,0.1,0.10486,6e-05,13.09029]
[1776821742083,40.7,76171.78,0.1,0.10485,6e-05,13.09013]
[1776821743088,40.7,76171.78,0.1,0.10485,6e-05,13.09013]
[1776821743907,40.7,76171.93,0.1,0.10487,6e-05,13.09116]
[1776821744097,40.7,76171.93,0.1,0.10487,6e-05,13.09131]
[1776821747937,40.7,76178.67,0.1,0.10529,6e-05,13.13062]
[1776821748125,40.7,76180.46,0.1,0.1054,6e-05,13.14104]
[1776821750528,40.7,76186.76,0.1,0.1058,6e-05,13.17784]
[1776821751525,40.7,76188.62,0.1,0.10592,6e-05,13.18889]
[1776821757189,40.7,76185.83,0.1,0.10575,6e-05,13.17334]
[1776821764238,40.7,76184.19,0.1,0.10565,6e-05,13.16416]
[1776821769273,40.7,76192.3,0.1,0.10617,6e-05,13.21223]
[1776821775388,40.71,76189.41,0.1,0.106,6e-05,13.19669]
[1776821778342,40.71,76178.6,0.1,0.10535,6e-05,13.13595]
[1776821783376,40.71,76175.52,0.1,0.10518,6e-05,13.12039]
[1776821788413,40.72,76174.54,0.1,0.10514,6e-05,13.11608]
[1776821793448,40.72,76173.6,0.1,0.10507,6e-05,13.10852]
[1776821797951,40.72,76173.09,0.1,0.10505,6e-05,13.10648]
[1776821798167,40.72,76173.09,0.1,0.10505,6e-05,13.10648]
[1776821804242,40.72,76171.09,0.1,0.10493,6e-05,13.09557]
[1776821804423,40.72,76183.62,0.1,0.10571,6e-05,13.16801]
[1776821809560,40.72,76189.05,0.1,0.10605,6e-05,13.19909]
[1776821814931,40.72,76194.33,0.1,0.10638,6e-05,13.22983]
[1776821821191,40.73,76195.02,0.1,0.10644,6e-05,13.2354]
[1776821826678,40.73,76197.01,0.1,0.10658,6e-05,13.24806]
[1776821831106,40.73,76198.26,0.1,0.10666,6e-05,13.25554]
[1776821831207,40.73,76201.85,0.1,0.10689,6e-05,13.27729]
[1776821831709,40.73,76201.85,0.1,0.10689,6e-05,13.27729]
[1776821831748,40.73,76201.85,0.1,0.10689,6e-05,13.27729]
[1776821831831,40.73,76201.85,0.1,0.10689,6e-05,13.27729]
[1776821831861,40.73,76201.85,0.1,0.10689,6e-05,13.27729]
[1776821832217,40.73,76201.85,0.1,0.10689,6e-05,13.27729]
[1776821832496,40.73,76201.85,0.1,0.10689,6e-05,13.27729]
[1776821833166,40.73,76209.88,0.1,0.1074,6e-05,13.3241]
[1776821833299,40.73,76209.88,0.1,0.1074,6e-05,13.3241]
[1776821835108,40.73,76218.6,0.1,0.10795,6e-05,13.37504]
[1776821835136,40.73,76218.6,0.1,0.10795,6e-05,13.37504]
[1776821835145,40.73,76218.6,0.1,0.10795,6e-05,13.37504]
[1776821835182,40.73,76218.6,0.1,0.10795,6e-05,13.37504]
[1776821835203,40.73,76218.6,0.1,0.10795,6e-05,13.37504]
[1776821835237,40.73,76218.6,0.1,0.10795,6e-05,13.37504]
[1776821835368,40.73,76218.6,0.1,0.10795,6e-05,13.37504]
[1776821836176,40.73,76222.09,0.1,0.10818,6e-05,13.39576]
[1776821836552,40.73,76223.07,0.1,0.10824,6e-05,13.40165]
[1776821836665,40.73,76223.07,0.1,0.10824,6e-05,13.40165]
[1776821837496,40.73,76230.96,0.1,0.10874,6e-05,13.44776]
[1776821839087,40.73,76230.96,0.1,0.10874,6e-05,13.44776]
[1776821839169,40.73,76230.96,0.1,0.10874,6e-05,13.44776]
[1776821841831,40.73,76228.77,0.1,0.10861,6e-05,13.4356]
[1776821841935,40.73,76228.77,0.1,0.10861,6e-05,13.4356]
[1776821842500,40.73,76228.77,0.1,0.10861,6e-05,13.4356]
[1776821842832,40.73,76228.74,0.1,0.10861,6e-05,13.43558]
[1776821843208,40.73,76228.74,0.1,0.10861,6e-05,13.43558]
[1776821843237,40.73,76228.74,0.1,0.10861,6e-05,13.43558]
[1776821843306,40.73,76231.32,0.1,0.10878,6e-05,13.45077]
[1776821848338,40.74,76232.43,0.1,0.10885,6e-05,13.45783]
[1776821848653,40.74,76238.98,0.1,0.10927,6e-05,13.49615]
[1776821848662,40.74,76238.98,0.1,0.10927,6e-05,13.49615]
[1776821848673,40.74,76238.98,0.1,0.10927,6e-05,13.49615]
[1776821848837,40.74,76238.98,0.1,0.10927,6e-05,13.49615]
[1776821853873,40.74,76241.88,0.1,0.10944,6e-05,13.50971]
[1776821855917,40.74,76242.68,0.1,0.10949,6e-05,13.51442]
[1776821859423,40.74,76247.17,0.1,0.10978,6e-05,13.54072]
[1776821859435,40.74,76246.67,0.1,0.10974,6e-05,13.53777]
[1776821859993,40.74,76246.67,0.1,0.10974,6e-05,13.53777]
[1776821860242,40.74,76246.67,0.1,0.10974,6e-05,13.53777]
[1776821860290,40.74,76246.67,0.1,0.10974,6e-05,13.53777]
[1776821860391,40.74,76246.14,0.1,0.10971,6e-05,13.53466]
[1776821865969,40.74,76253.27,0.1,0.11016,6e-05,13.57606]
[1776821867097,40.74,76263.65,0.1,0.11083,6e-05,13.63671]
[1776821872273,40.74,76260.89,0.1,0.11065,6e-05,13.6204]
[1776821877037,40.74,76250.3,0.1,0.10997,6e-05,13.5586]
[1776821879077,40.74,76247.98,0.1,0.10982,6e-05,13.54513]
[1776821879436,40.74,76238.74,0.1,0.10923,6e-05,13.49114]
[1776821880963,40.74,76234.74,0.1,0.10898,6e-05,13.46785]
[1776821881726,40.74,76234.41,0.1,0.10896,6e-05,13.46599]
[1776821882072,40.74,76234.41,0.1,0.10896,6e-05,13.46605]
[1776821887107,40.74,76234.15,0.1,0.10895,6e-05,13.46492]
[1776821892142,40.74,76233.31,0.1,0.1089,6e-05,13.46051]
[1776821896923,40.74,76233.99,0.1,0.10895,6e-05,13.46483]
[1776821897627,40.74,76234.3,0.1,0.10897,6e-05,13.46687]
[1776821898399,40.74,76234.3,0.1,0.10897,6e-05,13.46687]
[1776821907247,40.74,76236.75,0.1,0.10914,6e-05,13.48234]
[1776821912281,40.74,76237.77,0.1,0.10918,6e-05,13.48523]
[1776821917317,40.74,76241.5,0.1,0.10943,6e-05,13.50757]
[1776821922352,40.74,76240.05,0.1,0.10934,6e-05,13.49971]
[1776821925412,40.75,76240.43,0.1,0.10937,6e-05,13.50217]
[1776821925440,40.75,76240.43,0.1,0.10937,6e-05,13.50217]
[1776821925460,40.75,76240.43,0.1,0.10937,6e-05,13.50217]
[1776821925496,40.75,76240.43,0.1,0.10937,6e-05,13.50217]
[1776821925559,40.75,76240.43,0.1,0.10937,6e-05,13.50217]
[1776821925579,40.75,76240.19,0.1,0.10936,6e-05,13.50089]
[1776821930946,40.75,76231.55,0.1,0.10882,6e-05,13.45157]
[1776821932329,40.75,76231.61,0.1,0.10882,6e-05,13.45214]
[1776821934389,40.75,76232.33,0.1,0.10888,6e-05,13.45677]
[1776821934460,40.75,76233.6,0.1,0.10896,6e-05,13.46436]
[1776821937603,40.75,76234.07,0.1,0.10899,6e-05,13.46749]
[1776821948538,40.75,76229.3,0.1,0.10872,6e-05,13.44222]
[1776821953573,40.76,76230.88,0.1,0.10883,6e-05,13.45256]
[1776821958609,40.76,76232.25,0.1,0.10893,6e-05,13.46162]
[1776821962704,40.76,76232.05,0.1,0.10893,6e-05,13.46127]
[1776821963644,40.76,76231.62,0.1,0.1089,6e-05,13.45897]
[1776821968679,40.76,76232.39,0.1,0.10896,6e-05,13.46448]
[1776821971287,40.76,76232.55,0.1,0.10897,6e-05,13.46561]
[1776821971388,40.76,76235.14,0.1,0.10912,6e-05,13.47738]
[1776821972868,40.76,76236.43,0.1,0.1092,6e-05,13.48507]
[1776821972939,40.76,76236.92,0.1,0.10923,6e-05,13.48792]
[1776821979039,40.77,76238.68,0.1,0.10935,6e-05,13.49896]
[1776821982794,40.77,76246.0,0.1,0.10983,6e-05,13.54211]
[1776821982818,40.77,76246.0,0.1,0.10983,6e-05,13.54211]
[1776821982876,40.77,76249.66,0.1,0.11006,6e-05,13.56346]
[1776821988822,40.77,76253.75,0.1,0.11032,6e-05,13.5873]
[1776821993038,40.77,76254.55,0.1,0.11038,6e-05,13.59234]
[1776821998894,40.77,76254.01,0.1,0.11035,6e-05,13.58996]
[1776822002343,40.77,76253.42,0.1,0.11032,6e-05,13.58677]
[1776822002349,40.77,76253.42,0.1,0.11032,6e-05,13.58677]
[1776822002401,40.77,76254.09,0.1,0.11036,6e-05,13.59094]
[1776822005346,40.77,76245.53,0.1,0.10981,6e-05,13.54093]
[1776822009318,40.77,76243.39,0.1,0.10968,6e-05,13.52871]
[1776822009332,40.77,76248.21,0.1,0.10999,6e-05,13.55689]
[1776822010019,40.77,76248.21,0.1,0.10999,6e-05,13.55689]
[1776822012012,40.77,76251.28,0.1,0.11019,6e-05,13.57482]
[1776822018028,40.77,76246.15,0.1,0.10986,6e-05,13.54484]
[1776822023378,40.77,76244.79,0.1,0.10977,6e-05,13.53687]
[1776822029110,40.77,76242.06,0.1,0.1096,6e-05,13.52099]
[1776822034098,40.77,76244.16,0.1,0.10971,6e-05,13.52977]
[1776822034145,40.77,76244.27,0.1,0.10972,6e-05,13.53059]
[1776822039182,40.77,76246.51,0.1,0.10987,6e-05,13.54462]
[1776822044215,40.77,76247.62,0.1,0.10995,6e-05,13.55183]
[1776822049252,40.78,76248.67,0.1,0.11002,6e-05,13.55868]
[1776822054285,40.78,76248.01,0.1,0.10999,6e-05,13.55556]
[1776822059319,40.78,76248.3,0.1,0.11002,6e-05,13.55797]
[1776822064355,40.78,76248.61,0.1,0.11005,6e-05,13.56048]
[1776822068883,40.78,76248.63,0.1,0.11005,6e-05,13.56079]
[1776822074424,40.78,76248.63,0.1,0.11006,6e-05,13.56145]
[1776822079109,40.78,76240.76,0.1,0.10956,6e-05,13.51644]
[1776822079460,40.78,76240.08,0.1,0.10952,6e-05,13.5127]
[1776822084495,40.79,76234.3,0.1,0.10917,6e-05,13.48053]
[1776822085462,40.79,76234.3,0.1,0.10917,6e-05,13.48053]
[1776822085510,40.79,76230.3,0.1,0.10892,6e-05,13.45759]
[1776822090537,40.79,76226.2,0.1,0.10867,6e-05,13.43473]
[1776822095573,40.79,76225.48,0.1,0.10861,6e-05,13.42785]
[1776822100609,40.79,76225.67,0.1,0.10863,6e-05,13.42994]
[1776822105644,40.79,76225.63,0.1,0.10864,6e-05,13.43067]
[1776822106906,40.8,76225.13,0.1,0.10861,6e-05,13.42797]
[1776822107006,40.8,76225.13,0.1,0.10861,6e-05,13.42797]
[1776822107095,40.8,76225.13,0.1,0.10861,6e-05,13.42797]
[1776822107509,40.8,76225.13,0.1,0.10861,6e-05,13.42797]
[1776822107576,40.8,76225.13,0.1,0.10861,6e-05,13.42797]
[1776822108676,40.8,76211.53,0.1,0.10776,6e-05,13.34951]
[1776822113698,40.8,76219.83,0.1,0.1083,6e-05,13.39926]
[1776822118734,40.8,76222.37,0.1,0.10848,6e-05,13.41521]
[1776822120337,40.8,76222.3,0.1,0.10847,6e-05,13.41504]
[1776822120433,40.8,76222.3,0.1,0.10847,6e-05,13.41504]
[1776822120488,40.8,76222.3,0.1,0.10847,6e-05,13.41504]
[1776822120749,40.8,76218.73,0.1,0.10825,6e-05,13.39454]
[1776822120890,40.8,76218.73,0.1,0.10825,6e-05,13.39454]
[1776822120942,40.8,76218.73,0.1,0.10825,6e-05,13.39454]
[1776822121755,40.8,76212.46,0.1,0.10786,6e-05,13.35842]
[1776822126790,40.81,76211.29,0.1,0.1078,6e-05,13.35339]
[1776822131825,40.81,76206.76,0.1,0.10754,6e-05,13.32883]
[1776822136860,40.81,76204.5,0.1,0.10742,6e-05,13.3175]
[1776822141896,40.82,76203.74,0.1,0.10739,6e-05,13.31488]
[1776822145055,40.82,76204.28,0.1,0.10743,6e-05,13.31871]
[1776822145101,40.82,76204.28,0.1,0.10743,6e-05,13.31871]
[1776822145117,40.82,76204.28,0.1,0.10743,6e-05,13.31871]
[1776822146470,40.82,76203.55,0.1,0.10739,6e-05,13.31482]
[1776822146507,40.82,76203.55,0.1,0.10739,6e-05,13.31482]
[1776822147095,40.82,76203.92,0.1,0.10742,6e-05,13.31765]
[1776822147281,40.82,76203.92,0.1,0.10742,6e-05,13.31765]
[1776822147357,40.82,76203.92,0.1,0.10742,6e-05,13.31765]
[1776822147363,40.82,76203.92,0.1,0.10742,6e-05,13.31765]
[1776822153507,40.82,76202.71,0.1,0.10734,6e-05,13.30926]
[1776822159600,40.83,76203.98,0.1,0.10744,6e-05,13.31792]
[1776822159759,40.83,76203.98,0.1,0.10744,6e-05,13.31792]
[1776822160038,40.83,76202.94,0.1,0.10738,6e-05,13.3125]
[1776822160245,40.83,76202.94,0.1,0.10738,6e-05,13.3125]
[1776822160449,40.83,76223.87,0.1,0.1087,6e-05,13.43419]
[1776822165492,40.83,76229.55,0.1,0.10907,6e-05,13.4676]
[1776822171101,40.83,76230.99,0.1,0.10917,6e-05,13.47715]
[1776822176138,40.83,76233.03,0.1,0.10932,6e-05,13.49021]
[1776822181135,40.84,76231.77,0.1,0.10925,6e-05,13.48383]
[1776822181236,40.84,76241.99,0.1,0.1099,6e-05,13.54356]
[1776822187216,40.84,76249.11,0.1,0.11036,6e-05,13.58565]
[1776822190643,40.84,76252.91,0.1,0.11061,6e-05,13.60784]
[1776822190694,40.84,76252.91,0.1,0.11061,6e-05,13.60784]
[1776822196276,40.84,76254.14,0.1,0.1107,6e-05,13.616]
[1776822199249,40.84,76254.3,0.1,0.11071,6e-05,13.61766]
[1776822199315,40.84,76254.3,0.1,0.11071,6e-05,13.61766]
[1776822205145,40.84,76252.68,0.1,0.11062,6e-05,13.60939]
[1776822205179,40.84,76252.68,0.1,0.11062,6e-05,13.60939]
[1776822210956,40.85,76253.53,0.1,0.1107,6e-05,13.61599]
[1776822211016,40.85,76253.53,0.1,0.1107,6e-05,13.61599]
[1776822216597,40.85,76253.87,0.1,0.11071,6e-05,13.61541]
[1776822222898,40.85,76244.43,0.1,0.11012,6e-05,13.56176]
[1776822228988,40.85,76238.72,0.1,0.10976,6e-05,13.52931]
[1776822234373,40.85,76235.27,0.1,0.10955,6e-05,13.51015]
[1776822237567,40.86,76225.17,0.1,0.10892,6e-05,13.4525]
[1776822242602,40.86,76225.98,0.1,0.10899,6e-05,13.45869]
[1776822247637,40.86,76231.05,0.1,0.10933,6e-05,13.48946]
[1776822252672,40.86,76229.73,0.1,0.10926,6e-05,13.48297]
[1776822257707,40.87,76229.2,0.1,0.10924,6e-05,13.48111]
[1776822262741,40.87,76233.54,0.1,0.10953,6e-05,13.50748]
[1776822267777,40.87,76232.95,0.1,0.1095,6e-05,13.50494]
[1776822273819,40.87,76232.88,0.1,0.10948,6e-05,13.5019]
[1776822279860,40.87,76235.66,0.1,0.10967,6e-05,13.51905]
[1776822284898,40.88,76236.62,0.1,0.10974,6e-05,13.52546]
[1776822289938,40.88,76235.42,0.1,0.10967,6e-05,13.51934]
[1776822294973,40.88,76236.87,0.1,0.10977,6e-05,13.52866]
[1776822300010,40.88,76237.51,0.1,0.10983,6e-05,13.53327]
[1776822300845,40.88,76237.51,0.1,0.10983,6e-05,13.53327]
[1776822301016,40.88,76237.95,0.1,0.10986,6e-05,13.536]
[1776822303113,40.88,76235.97,0.1,0.10973,6e-05,13.52487]
[1776822304029,40.88,76236.48,0.1,0.10977,6e-05,13.52803]
[1776822307050,40.88,76253.45,0.1,0.11086,6e-05,13.62762]
[1776822307166,40.88,76253.45,0.1,0.11086,6e-05,13.62762]
[1776822308069,40.88,76256.81,0.1,0.11108,6e-05,13.64722]
[1776822308873,40.88,76256.81,0.1,0.11108,6e-05,13.64722]
[1776822309196,40.88,76253.64,0.1,0.11087,6e-05,13.6287]
[1776822310071,40.88,76248.15,0.1,0.11052,6e-05,13.5967]
[1776822315310,40.89,76245.93,0.1,0.11038,6e-05,13.58419]
[1776822320371,40.89,76245.92,0.1,0.11039,6e-05,13.58462]
[1776822325559,40.89,76251.54,0.1,0.11076,6e-05,13.61787]
[1776822328757,40.89,76252.4,0.1,0.11081,6e-05,13.62297]
[1776822328766,40.89,76252.4,0.1,0.11081,6e-05,13.62297]
[1776822328884,40.89,76253.69,0.1,0.11089,6e-05,13.63057]
[1776822329668,40.89,76253.69,0.1,0.11089,6e-05,13.63057]
[1776822329801,40.89,76253.69,0.1,0.11089,6e-05,13.63057]
[1776822329876,40.89,76267.7,0.1,0.1118,6e-05,13.71236]
[1776822331515,40.89,76267.7,0.1,0.1118,6e-05,13.71236]
[1776822331523,40.89,76270.23,0.1,0.11194,6e-05,13.72369]
[1776822337327,40.89,76271.45,0.1,0.11202,6e-05,13.73127]
[1776822343655,40.89,76273.81,0.1,0.11218,6e-05,13.74557]
[1776822343756,40.89,76270.14,0.1,0.11195,6e-05,13.72442]
[1776822346877,40.89,76270.14,0.1,0.11195,6e-05,13.7246]
[1776822346967,40.89,76270.14,0.1,0.11195,6e-05,13.7246]
[1776822347531,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347657,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347694,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347742,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347776,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347801,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347838,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347868,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347895,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347927,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822347987,40.89,76262.46,0.1,0.11146,6e-05,13.68011]
[1776822348004,40.89,76256.76,0.1,0.11109,6e-05,13.64703]
[1776822348205,40.89,76256.76,0.1,0.11109,6e-05,13.64703]
[1776822353371,40.89,76260.13,0.1,0.11132,6e-05,13.66787]
[1776822357163,40.9,76255.64,0.1,0.11104,6e-05,13.64229]
[1776822357216,40.9,76255.64,0.1,0.11104,6e-05,13.64229]
[1776822357278,40.9,76255.64,0.1,0.11104,6e-05,13.64229]
[1776822358067,40.9,76255.64,0.1,0.11104,6e-05,13.64229]
[1776822359043,40.9,76257.36,0.1,0.11116,6e-05,13.65276]
[1776822359069,40.9,76257.36,0.1,0.11116,6e-05,13.65276]
[1776822359130,40.9,76257.36,0.1,0.11116,6e-05,13.65276]
[1776822361307,40.9,76261.12,0.1,0.11141,6e-05,13.67541]
[1776822361401,40.9,76261.12,0.1,0.11141,6e-05,13.67541]
[1776822361515,40.9,76261.12,0.1,0.11141,6e-05,13.67541]
[1776822361543,40.9,76261.12,0.1,0.11141,6e-05,13.67541]
[1776822361577,40.9,76261.12,0.1,0.11141,6e-05,13.67541]
[1776822361606,40.9,76261.12,0.1,0.11141,6e-05,13.67541]
[1776822361691,40.9,76261.12,0.1,0.11141,6e-05,13.67541]
[1776822361827,40.9,76261.12,0.1,0.11141,6e-05,13.67541]
[1776822361878,40.9,76261.12,0.1,0.11141,6e-05,13.67541]
[1776822361893,40.9,76261.17,0.1,0.11141,6e-05,13.6759]
[1776822362956,40.9,76261.17,0.1,0.11141,6e-05,13.6759]
[1776822368478,40.9,76262.44,0.1,0.11151,6e-05,13.68447]
[1776822369208,40.9,76262.44,0.1,0.11151,6e-05,13.68447]
[1776822369248,40.9,76262.44,0.1,0.11151,6e-05,13.68447]
[1776822369378,40.9,76262.44,0.1,0.11151,6e-05,13.68447]
[1776822369426,40.9,76262.44,0.1,0.11151,6e-05,13.68447]
[1776822369484,40.9,76262.44,0.1,0.11151,6e-05,13.68447]
[1776822369896,40.9,76262.44,0.1,0.11151,6e-05,13.68447]
[1776822369909,40.9,76249.49,0.1,0.11068,6e-05,13.60932]
[1776822373135,40.9,76244.92,0.1,0.11039,6e-05,13.58299]
[1776822379228,40.9,76246.77,0.1,0.11052,6e-05,13.59466]
[1776822381170,40.9,76250.06,0.1,0.11073,6e-05,13.61393]
[1776822387613,40.9,76249.24,0.1,0.11069,6e-05,13.60986]
[1776822389836,40.9,76249.86,0.1,0.11073,6e-05,13.61357]
[1776822395668,40.91,76251.51,0.1,0.11082,6e-05,13.62024]
[1776822400703,40.91,76252.55,0.1,0.11089,6e-05,13.62684]
[1776822405740,40.91,76249.95,0.1,0.11073,6e-05,13.6123]
[1776822408298,40.91,76250.55,0.1,0.11077,6e-05,13.61607]
[1776822410950,40.91,76250.64,0.1,0.11078,6e-05,13.61687]
[1776822411323,40.91,76254.8,0.1,0.11105,6e-05,13.64123]
[1776822414417,40.91,76256.34,0.1,0.11115,6e-05,13.65047]
[1776822419838,40.91,76256.65,0.1,0.11117,6e-05,13.65281]
[1776822424314,40.91,76256.21,0.1,0.11115,6e-05,13.65062]
[1776822426888,40.91,76243.92,0.1,0.11037,6e-05,13.5795]
[1776822429999,40.91,76243.93,0.1,0.11037,6e-05,13.57983]
[1776822430095,40.91,76238.06,0.1,0.11,6e-05,13.54583]
[1776822430486,40.91,76238.06,0.1,0.11,6e-05,13.54583]
[1776822430564,40.91,76238.06,0.1,0.11,6e-05,13.54583]
[1776822430571,40.91,76238.06,0.1,0.11,6e-05,13.54583]
[1776822430934,40.91,76237.75,0.1,0.10998,6e-05,13.54423]
[1776822431943,40.91,76237.75,0.1,0.10998,6e-05,13.54423]
[1776822431952,40.91,76237.75,0.1,0.10998,6e-05,13.54423]
[1776822432021,40.91,76225.66,0.1,0.10921,6e-05,13.47422]
[1776822432470,40.91,76225.66,0.1,0.10921,6e-05,13.47422]
[1776822432663,40.91,76225.66,0.1,0.10921,6e-05,13.47422]
[1776822434132,40.92,76225.66,0.1,0.10922,6e-05,13.47446]
[1776822435790,40.92,76223.66,0.1,0.1091,6e-05,13.46332]
[1776822436769,40.92,76221.69,0.1,0.10897,6e-05,13.45213]
[1776822436959,40.92,76217.44,0.1,0.10871,6e-05,13.42776]
[1776822440791,40.92,76212.4,0.1,0.1084,6e-05,13.39954]
[1776822440812,40.92,76212.4,0.1,0.1084,6e-05,13.39954]
[1776822440988,40.92,76211.25,0.1,0.10833,6e-05,13.39319]
[1776822442806,40.92,76211.69,0.1,0.10836,6e-05,13.39606]
[1776822442944,40.92,76211.69,0.1,0.10836,6e-05,13.39606]
[1776822443009,40.92,76205.2,0.1,0.10796,6e-05,13.3588]
[1776822444696,40.92,76205.23,0.1,0.10796,6e-05,13.35936]
[1776822446227,40.92,76201.55,0.1,0.10774,6e-05,13.33891]
[1776822446818,40.92,76201.55,0.1,0.10774,6e-05,13.33891]
[1776822452067,40.93,76194.81,0.1,0.10732,6e-05,13.29903]
[1776822454061,40.93,76196.81,0.1,0.10745,6e-05,13.31106]
[1776822454926,40.93,76199.93,0.1,0.10765,6e-05,13.32953]
[1776822460128,40.94,76196.86,0.1,0.10749,6e-05,13.31432]
[1776822461102,40.94,76196.86,0.1,0.10749,6e-05,13.31432]
[1776822461135,40.94,76196.86,0.1,0.10749,6e-05,13.31432]
[1776822461182,40.94,76203.16,0.1,0.10789,6e-05,13.35117]
[1776822461486,40.94,76203.16,0.1,0.10789,6e-05,13.35117]
[1776822461500,40.94,76203.16,0.1,0.10789,6e-05,13.35117]
[1776822467173,40.94,76202.94,0.1,0.1079,6e-05,13.3521]
[1776822472208,40.94,76203.09,0.1,0.10793,6e-05,13.35472]
[1776822477244,40.95,76203.15,0.1,0.10795,6e-05,13.35672]
[1776822480829,40.95,76205.07,0.1,0.10808,6e-05,13.3688]
[1776822481212,40.95,76205.07,0.1,0.10808,6e-05,13.3688]
[1776822486223,40.95,76212.26,0.1,0.10855,6e-05,13.41147]
[1776822487336,40.95,76211.4,0.1,0.1085,6e-05,13.40692]
[1776822487425,40.95,76215.65,0.1,0.10877,6e-05,13.43174]
[1776822494281,40.95,76219.26,0.1,0.10901,6e-05,13.45342]
[1776822499400,40.95,76222.93,0.1,0.10925,6e-05,13.47533]
[1776822504463,40.96,76225.0,0.1,0.10938,6e-05,13.48769]
[1776822509469,40.96,76225.03,0.1,0.1094,6e-05,13.489]
[1776822514503,40.96,76230.8,0.1,0.10975,6e-05,13.51971]
[1776822519538,40.96,76236.36,0.1,0.11011,6e-05,13.55279]
[1776822524574,40.96,76236.14,0.1,0.11011,6e-05,13.55216]
[1776822529608,40.96,76234.65,0.1,0.11002,6e-05,13.54442]
[1776822533636,40.97,76244.75,0.1,0.11068,6e-05,13.60382]
[1776822538674,40.97,76246.58,0.1,0.1108,6e-05,13.61486]
[1776822540524,40.97,76246.42,0.1,0.11079,6e-05,13.61399]
[1776822541228,40.97,76246.42,0.1,0.11079,6e-05,13.61399]
[1776822541985,40.97,76247.91,0.1,0.11088,6e-05,13.62273]
[1776822542284,40.97,76255.51,0.1,0.11137,6e-05,13.66703]
[1776822544051,40.97,76255.51,0.1,0.11137,6e-05,13.66723]
[1776822544054,40.97,76256.77,0.1,0.11146,6e-05,13.67476]
[1776822549304,40.97,76264.53,0.1,0.11196,6e-05,13.72056]
[1776822554791,40.97,76275.75,0.1,0.11269,6e-05,13.78643]
[1776822559826,40.97,76278.44,0.1,0.11287,6e-05,13.80233]
[1776822564860,40.97,76277.22,0.1,0.11279,6e-05,13.79544]
[1776822569895,40.97,76287.98,0.1,0.11349,7e-05,13.85846]
[1776822574930,40.97,76285.74,0.1,0.11332,7e-05,13.84172]
[1776822579965,40.97,76284.88,0.1,0.11327,7e-05,13.83699]
[1776822585001,40.97,76285.56,0.1,0.11332,7e-05,13.84131]
[1776822590036,40.97,76285.89,0.1,0.11334,7e-05,13.84358]
[1776822594751,40.97,76287.48,0.1,0.11345,7e-05,13.85298]
[1776822598756,40.97,76281.16,0.1,0.11304,6e-05,13.81619]
[1776822604135,40.97,76292.49,0.1,0.11378,7e-05,13.88287]
[1776822609171,40.97,76293.63,0.1,0.11385,7e-05,13.88934]
[1776822614204,40.97,76291.84,0.1,0.11374,7e-05,13.87879]
[1776822615910,40.97,76291.64,0.1,0.11372,7e-05,13.87763]
[1776822616221,40.97,76293.27,0.1,0.11383,7e-05,13.88717]
[1776822621254,40.97,76308.26,0.1,0.11481,7e-05,13.97479]
[1776822626289,40.97,76304.52,0.1,0.11456,7e-05,13.95235]
[1776822631325,40.97,76303.23,0.1,0.11444,7e-05,13.94061]
[1776822636359,40.97,76309.24,0.1,0.11483,7e-05,13.97529]
[1776822641394,40.97,76313.0,0.1,0.11507,7e-05,13.99656]
[1776822646430,40.97,76312.46,0.1,0.11502,7e-05,13.99237]
[1776822651438,40.96,76312.47,0.1,0.11501,7e-05,13.99157]
[1776822653433,40.96,76305.41,0.1,0.11454,7e-05,13.94975]
[1776822653486,40.96,76304.96,0.1,0.11451,7e-05,13.94694]
[1776822654485,40.96,76294.7,0.1,0.11384,7e-05,13.88665]
[1776822659520,40.96,76290.12,0.1,0.11354,7e-05,13.85957]
[1776822664555,40.96,76291.38,0.1,0.11362,7e-05,13.86673]
[1776822669590,40.96,76288.35,0.1,0.11342,7e-05,13.84912]
[1776822675633,40.96,76289.22,0.1,0.11348,7e-05,13.85446]
[1776822680667,40.96,76290.53,0.1,0.11357,7e-05,13.86236]
[1776822686064,40.96,76291.66,0.1,0.11364,7e-05,13.86913]
[1776822688537,40.96,76292.69,0.1,0.11371,7e-05,13.87516]
[1776822688724,40.96,76292.87,0.1,0.11372,7e-05,13.87624]
[1776822693803,40.96,76291.6,0.1,0.11362,7e-05,13.86523]
[1776822694923,40.96,76292.43,0.1,0.11367,7e-05,13.87013]
[1776822694944,40.96,76281.77,0.1,0.11298,6e-05,13.80784]
[1776822696032,40.96,76281.77,0.1,0.11298,6e-05,13.80784]
[1776822696131,40.96,76270.75,0.1,0.11226,6e-05,13.74356]
[1776822697464,40.96,76270.75,0.1,0.11226,6e-05,13.74356]
[1776822697993,40.96,76268.92,0.1,0.11215,6e-05,13.73306]
[1776822698481,40.96,76268.7,0.1,0.11214,6e-05,13.73198]
[1776822699967,40.96,76268.83,0.1,0.11214,6e-05,13.73274]
[1776822700013,40.96,76268.83,0.1,0.11214,6e-05,13.73274]
[1776822700028,40.97,76268.7,0.1,0.11214,6e-05,13.73237]
[1776822702223,40.97,76268.7,0.1,0.11214,6e-05,13.73237]
[1776822703578,40.97,76267.49,0.1,0.11207,6e-05,13.72568]
[1776822704026,40.97,76267.49,0.1,0.11207,6e-05,13.72568]
[1776822704479,40.97,76267.16,0.1,0.11205,6e-05,13.72413]
[1776822706076,40.97,76267.16,0.1,0.11205,6e-05,13.72413]
[1776822706100,40.97,76267.16,0.1,0.11205,6e-05,13.72413]
[1776822706178,40.97,76268.21,0.1,0.11212,6e-05,13.73063]
[1776822708865,40.97,76278.59,0.1,0.1128,6e-05,13.79149]
[1776822713899,40.97,76270.36,0.1,0.11227,6e-05,13.74399]
[1776822718936,40.97,76260.0,0.1,0.11161,6e-05,13.68447]
[1776822720031,40.97,76260.0,0.1,0.11161,6e-05,13.68447]
[1776822721072,40.97,76259.88,0.1,0.11161,6e-05,13.68399]
[1776822723344,40.97,76260.19,0.1,0.11163,6e-05,13.68621]
[1776822723403,40.97,76260.19,0.1,0.11163,6e-05,13.68621]
[1776822723436,40.97,76260.19,0.1,0.11163,6e-05,13.68621]
[1776822724018,40.97,76266.48,0.1,0.11204,6e-05,13.72304]
[1776822729037,40.97,76267.39,0.1,0.1121,6e-05,13.72898]
[1776822735050,40.98,76267.99,0.1,0.11215,6e-05,13.73335]
[1776822738173,40.98,76301.44,0.1,0.11433,7e-05,13.92922]
[1776822738826,40.98,76301.44,0.1,0.11433,7e-05,13.92922]
[1776822739258,40.98,76301.44,0.1,0.11433,7e-05,13.92922]
[1776822739361,40.98,76312.93,0.1,0.11508,7e-05,13.99662]
[1776822740209,40.98,76312.93,0.1,0.11508,7e-05,13.99662]
[1776822740327,40.98,76312.93,0.1,0.11508,7e-05,13.99662]
[1776822740528,40.98,76312.93,0.1,0.11508,7e-05,13.99662]
[1776822740333,40.98,76312.95,0.1,0.11509,7e-05,13.99674]
[1776822740719,40.98,76312.95,0.1,0.11509,7e-05,13.99674]
[1776822741212,40.98,76312.95,0.1,0.11509,7e-05,13.99674]
[1776822741318,40.98,76312.95,0.1,0.11509,7e-05,13.99674]
[1776822741497,40.98,76312.95,0.1,0.11509,7e-05,13.99674]
[1776822741598,40.98,76333.51,0.1,0.11644,7e-05,14.1176]
[1776822741624,40.98,76333.51,0.1,0.11644,7e-05,14.1176]
[1776822742307,40.98,76333.51,0.1,0.11644,7e-05,14.1176]
[1776822742523,40.98,76333.51,0.1,0.11644,7e-05,14.1176]
[1776822742677,40.98,76336.27,0.1,0.11663,7e-05,14.1341]
[1776822742691,40.98,76336.27,0.1,0.11663,7e-05,14.1341]
[1776822743124,40.98,76336.27,0.1,0.11663,7e-05,14.1341]
[1776822744159,40.98,76338.03,0.1,0.11675,7e-05,14.14446]
[1776822744613,40.98,76332.92,0.1,0.11642,7e-05,14.11504]
[1776822749830,40.98,76328.82,0.1,0.11616,7e-05,14.09243]
[1776822750779,40.98,76329.27,0.1,0.1162,7e-05,14.09545]
[1776822751542,40.98,76329.27,0.1,0.1162,7e-05,14.09545]
[1776822751181,40.98,76329.07,0.1,0.11616,7e-05,14.09092]
[1776822756216,40.98,76321.73,0.1,0.11569,7e-05,14.04886]
[1776822757281,40.98,76321.73,0.1,0.11569,7e-05,14.04886]
[1776822758752,40.99,76317.56,0.1,0.11542,7e-05,14.02475]
[1776822759236,40.99,76315.83,0.1,0.1153,7e-05,14.01454]
[1776822759989,40.99,76315.83,0.1,0.1153,7e-05,14.01454]
[1776822760245,40.99,76315.74,0.1,0.1153,7e-05,14.01425]
[1776822761522,40.99,76315.74,0.1,0.1153,7e-05,14.01425]
[1776822761863,40.99,76312.15,0.1,0.11507,7e-05,13.99346]
[1776822763245,40.99,76312.16,0.1,0.11507,7e-05,13.99352]
[1776822763341,40.99,76312.16,0.1,0.11507,7e-05,13.99352]
[1776822763499,40.99,76312.16,0.1,0.11507,7e-05,13.99352]
[1776822763690,40.99,76304.03,0.1,0.11453,7e-05,13.94587]
[1776822763727,40.99,76304.03,0.1,0.11453,7e-05,13.94587]
[1776822763729,40.99,76304.03,0.1,0.11453,7e-05,13.94587]
[1776822764272,40.99,76303.81,0.1,0.11452,7e-05,13.94462]
[1776822764835,40.99,76303.81,0.1,0.11452,7e-05,13.94462]
[1776822765561,40.99,76293.93,0.1,0.11387,7e-05,13.88673]
[1776822766462,40.99,76293.93,0.1,0.11387,7e-05,13.88673]
[1776822769055,40.99,76294.17,0.1,0.11389,7e-05,13.88794]
[1776822769307,40.99,76293.67,0.1,0.11385,7e-05,13.88492]
[1776822774343,40.99,76285.69,0.1,0.11333,7e-05,13.83807]
[1776822779386,40.99,76287.32,0.1,0.11344,7e-05,13.84763]
[1776822784415,40.99,76286.44,0.1,0.11338,7e-05,13.84272]
[1776822789450,40.99,76288.15,0.1,0.1135,7e-05,13.85287]
[1776822794487,40.99,76291.86,0.1,0.11374,7e-05,13.87471]
[1776822799520,40.99,76292.77,0.1,0.1138,7e-05,13.8801]
[1776822801766,40.99,76293.05,0.1,0.11382,7e-05,13.88177]
[1776822801804,40.99,76293.05,0.1,0.11382,7e-05,13.88177]
[1776822802266,40.99,76293.05,0.1,0.11382,7e-05,13.88177]
[1776822802333,40.99,76293.05,0.1,0.11382,7e-05,13.88177]
[1776822802355,40.99,76293.05,0.1,0.11382,7e-05,13.88177]
[1776822802541,40.99,76293.67,0.1,0.11386,7e-05,13.88542]
[1776822803291,40.99,76293.67,0.1,0.11386,7e-05,13.88542]
[1776822803601,40.99,76273.78,0.1,0.11257,6e-05,13.76911]
[1776822804548,40.99,76273.78,0.1,0.11257,6e-05,13.76911]
[1776822805256,40.99,76272.8,0.1,0.1125,6e-05,13.76346]
[1776822806096,40.99,76272.8,0.1,0.11251,6e-05,13.76359]
[1776822811336,40.99,76270.49,0.1,0.11236,6e-05,13.75088]
[1776822811362,40.99,76270.49,0.1,0.11236,6e-05,13.75088]
[1776822811617,40.99,76270.49,0.1,0.11236,6e-05,13.75088]
[1776822811640,40.99,76267.13,0.1,0.11212,6e-05,13.72776]
[1776822811722,40.99,76267.13,0.1,0.11212,6e-05,13.72776]
[1776822811755,40.99,76267.13,0.1,0.11212,6e-05,13.72776]
[1776822815500,40.99,76260.45,0.1,0.1117,6e-05,13.68917]
[1776822815620,40.99,76260.45,0.1,0.1117,6e-05,13.68917]
[1776822821674,40.99,76259.58,0.1,0.11166,6e-05,13.68565]
[1776822826709,40.99,76261.04,0.1,0.11175,6e-05,13.69414]
[1776822831744,40.99,76260.76,0.1,0.11173,6e-05,13.69243]
[1776822836779,40.99,76260.02,0.1,0.1117,6e-05,13.68897]
[1776822840596,40.99,76259.91,0.1,0.11169,6e-05,13.68876]
[1776822840627,40.99,76259.91,0.1,0.11169,6e-05,13.68876]
[1776822841468,41.0,76259.55,0.1,0.11168,6e-05,13.68708]
[1776822841532,41.0,76248.7,0.1,0.11098,6e-05,13.62414]
[1776822842371,41.0,76238.18,0.1,0.11031,6e-05,13.563]
[1776822847869,41.0,76241.93,0.1,0.11056,6e-05,13.58561]
[1776822854905,41.0,76245.73,0.1,0.11081,6e-05,13.60835]
[1776822861954,41.0,76245.78,0.1,0.11081,6e-05,13.609]
[1776822866995,41.0,76244.57,0.1,0.11074,6e-05,13.60219]
[1776822872025,41.0,76244.85,0.1,0.11073,6e-05,13.60036]
[1776822877059,41.0,76244.8,0.1,0.11073,6e-05,13.60028]
[1776822879159,41.0,76245.08,0.1,0.11075,6e-05,13.60198]
[1776822879224,41.0,76245.08,0.1,0.11075,6e-05,13.60198]
[1776822879278,41.0,76245.08,0.1,0.11075,6e-05,13.60198]
[1776822885116,41.0,76241.36,0.1,0.11052,6e-05,13.58061]
[1776822890153,41.0,76242.05,0.1,0.11056,6e-05,13.58483]
[1776822895186,41.0,76242.45,0.1,0.11059,6e-05,13.58731]
[1776822900221,41.0,76241.84,0.1,0.11055,6e-05,13.58395]
[1776822905255,41.0,76241.88,0.1,0.11056,6e-05,13.58438]
[1776822910290,41.0,76236.47,0.1,0.11022,6e-05,13.55329]
[1776822915326,41.0,76235.74,0.1,0.11018,6e-05,13.54946]
[1776822920360,41.01,76232.89,0.1,0.11,6e-05,13.5334]
[1776822927411,41.01,76232.79,0.1,0.11,6e-05,13.53351]
[1776822932446,41.01,76234.53,0.1,0.11009,6e-05,13.54039]
[1776822937480,41.01,76234.19,0.1,0.11007,6e-05,13.53881]
[1776822942517,41.01,76240.59,0.1,0.11049,6e-05,13.57632]
[1776822947038,41.01,76241.38,0.1,0.11054,6e-05,13.58097]
[1776822947110,41.01,76241.38,0.1,0.11054,6e-05,13.58097]
[1776822947197,41.01,76241.38,0.1,0.11054,6e-05,13.58097]
[1776822947399,41.01,76241.38,0.1,0.11054,6e-05,13.58097]
[1776822947577,41.01,76241.38,0.1,0.11054,6e-05,13.58097]
[1776822947644,41.01,76249.4,0.1,0.11105,6e-05,13.6276]
[1776822950190,41.01,76252.01,0.1,0.11122,6e-05,13.64272]
[1776822952707,41.01,76251.54,0.1,0.11119,6e-05,13.63974]
[1776822952758,41.01,76251.54,0.1,0.11119,6e-05,13.63974]
[1776822953448,41.01,76253.93,0.1,0.11134,6e-05,13.65357]
[1776822953525,41.01,76253.93,0.1,0.11134,6e-05,13.65357]
[1776822954119,41.01,76255.15,0.1,0.11142,6e-05,13.66057]
[1776822954189,41.01,76255.15,0.1,0.11142,6e-05,13.66057]
[1776822954286,41.01,76255.15,0.1,0.11142,6e-05,13.66057]
[1776822956980,41.01,76261.4,0.1,0.11182,6e-05,13.69705]
[1776822957018,41.01,76261.4,0.1,0.11182,6e-05,13.69705]
[1776822957737,41.01,76261.4,0.1,0.11182,6e-05,13.69705]
[1776822957777,41.01,76261.4,0.1,0.11182,6e-05,13.69705]
[1776822961283,41.01,76267.69,0.1,0.11223,6e-05,13.73398]
[1776822961650,41.01,76267.69,0.1,0.11223,6e-05,13.73403]
[1776822965710,41.01,76278.43,0.1,0.11292,6e-05,13.7967]
[1776822970715,41.01,76275.77,0.1,0.11275,6e-05,13.78081]
[1776822975750,41.01,76283.41,0.1,0.11324,7e-05,13.82503]
[1776822980785,41.01,76286.99,0.1,0.11346,7e-05,13.84518]
[1776822985820,41.0,76287.91,0.1,0.11351,7e-05,13.8498]
[1776822989649,41.0,76286.54,0.1,0.11342,7e-05,13.84135]
[1776822989708,41.0,76286.54,0.1,0.11342,7e-05,13.84135]
[1776822995729,41.0,76298.06,0.1,0.11414,7e-05,13.90435]
[1776823000807,41.0,76305.56,0.1,0.11462,7e-05,13.94723]
[1776823005959,41.0,76301.52,0.1,0.11434,7e-05,13.92217]
[1776823010999,41.0,76299.16,0.1,0.11417,7e-05,13.90747]
[1776823016035,40.99,76298.6,0.1,0.11413,7e-05,13.90363]
[1776823022074,40.99,76300.7,0.1,0.11425,7e-05,13.91491]
[1776823027108,40.99,76307.05,0.1,0.11466,7e-05,13.95136]
[1776823032146,40.99,76307.87,0.1,0.1147,7e-05,13.95516]
[1776823037179,40.99,76308.31,0.1,0.11472,7e-05,13.95673]
[1776823042216,40.99,76310.98,0.1,0.11488,7e-05,13.97138]
[1776823047251,40.98,76310.91,0.1,0.11487,7e-05,13.96987]
[1776823052286,40.98,76315.67,0.1,0.11514,7e-05,13.99291]
[1776823057346,40.98,76316.39,0.1,0.11518,7e-05,13.99609]
[1776823057414,40.98,76316.39,0.1,0.11518,7e-05,13.99609]
[1776823058445,40.98,76316.52,0.1,0.11518,7e-05,13.99629]
[1776823062653,40.98,76315.5,0.1,0.1151,7e-05,13.9894]
[1776823062729,40.98,76315.5,0.1,0.1151,7e-05,13.9894]
[1776823062745,40.98,76315.5,0.1,0.1151,7e-05,13.9894]
[1776823062844,40.98,76315.5,0.1,0.1151,7e-05,13.9894]
[1776823068398,40.97,76310.76,0.1,0.11477,7e-05,13.95966]
[1776823073434,40.97,76313.79,0.1,0.11495,7e-05,13.97622]
[1776823079030,40.97,76314.24,0.1,0.11496,7e-05,13.9775]
[1776823084511,40.96,76311.57,0.1,0.11477,7e-05,13.96022]
[1776823089546,40.96,76312.54,0.1,0.11482,7e-05,13.96461]
[1776823094582,40.96,76313.39,0.1,0.11486,7e-05,13.96813]
[1776823099861,40.96,76304.24,0.1,0.11424,7e-05,13.91331]
[1776823105659,40.95,76305.19,0.1,0.11429,7e-05,13.91708]
[1776823110694,40.95,76305.45,0.1,0.11429,7e-05,13.91705]
[1776823115729,40.95,76305.88,0.1,0.11427,7e-05,13.91462]
[1776823120770,40.94,76305.11,0.1,0.11421,7e-05,13.90891]
[1776823125806,40.94,76306.18,0.1,0.11427,7e-05,13.914]
[1776823127463,40.94,76306.15,0.1,0.11426,7e-05,13.91358]
[1776823132855,40.94,76304.16,0.1,0.11412,7e-05,13.90059]
[1776823137890,40.94,76305.03,0.1,0.11416,7e-05,13.90465]
[1776823138842,40.94,76305.03,0.1,0.11416,7e-05,13.90465]
[1776823144938,40.93,76308.55,0.1,0.11437,7e-05,13.92377]
[1776823149974,40.93,76308.36,0.1,0.11435,7e-05,13.92153]
[1776823151823,40.93,76308.45,0.1,0.11435,7e-05,13.92183]
[1776823157025,40.93,76304.65,0.1,0.11409,7e-05,13.89832]
[1776823162883,40.93,76305.89,0.1,0.11416,7e-05,13.90482]
[1776823168103,40.93,76308.19,0.1,0.11429,7e-05,13.91692]
[1776823173138,40.92,76307.39,0.1,0.11421,7e-05,13.90754]
[1776823178173,40.92,76306.58,0.1,0.11414,7e-05,13.90186]
[1776823183208,40.92,76305.84,0.1,0.11408,7e-05,13.89667]
[1776823184215,40.92,76296.27,0.1,0.11346,7e-05,13.84039]
[1776823189250,40.92,76293.62,0.1,0.11328,7e-05,13.82453]
[1776823195292,40.92,76297.06,0.1,0.1135,7e-05,13.84428]
[1776823200823,40.92,76301.09,0.1,0.11376,7e-05,13.86766]
[1776823200860,40.92,76301.09,0.1,0.11376,7e-05,13.86766]
[1776823200901,40.92,76301.09,0.1,0.11376,7e-05,13.86766]
[1776823200932,40.92,76303.78,0.1,0.11393,7e-05,13.88325]
[1776823201325,40.92,76303.78,0.1,0.11393,7e-05,13.88325]
[1776823201957,40.92,76315.02,0.1,0.11467,7e-05,13.94912]
[1776823202182,40.92,76315.02,0.1,0.11467,7e-05,13.94912]
[1776823202627,40.92,76315.02,0.1,0.11467,7e-05,13.94912]
[1776823202712,40.92,76315.02,0.1,0.11467,7e-05,13.94912]
[1776823202719,40.92,76315.02,0.1,0.11467,7e-05,13.94912]
[1776823202721,40.92,76315.02,0.1,0.11467,7e-05,13.94912]
[1776823204220,40.92,76319.4,0.1,0.11496,7e-05,13.97466]
[1776823204281,40.92,76319.4,0.1,0.11496,7e-05,13.97466]
[1776823206232,40.92,76318.93,0.1,0.11492,7e-05,13.97144]
[1776823206983,40.92,76318.93,0.1,0.11492,7e-05,13.97144]
[1776823207049,40.91,76318.06,0.1,0.11486,7e-05,13.96588]
[1776823212634,40.91,76318.18,0.1,0.11486,7e-05,13.96598]
[1776823212690,40.91,76318.18,0.1,0.11486,7e-05,13.96598]
[1776823212703,40.91,76318.18,0.1,0.11486,7e-05,13.96598]
[1776823212810,40.91,76318.18,0.1,0.11486,7e-05,13.96598]
[1776823214466,40.91,76317.61,0.1,0.11481,7e-05,13.96218]
[1776823217710,40.91,76304.41,0.1,0.11394,7e-05,13.88405]
[1776823224314,40.91,76305.41,0.1,0.114,7e-05,13.8891]
[1776823224474,40.91,76305.41,0.1,0.114,7e-05,13.8891]
[1776823224522,40.91,76306.15,0.1,0.11404,7e-05,13.89332]
[1776823226472,40.91,76306.15,0.1,0.11404,7e-05,13.89332]
[1776823226541,40.91,76306.15,0.1,0.11404,7e-05,13.89307]
[1776823228010,40.91,76306.15,0.1,0.11404,7e-05,13.89307]
[1776823233560,40.91,76304.86,0.1,0.11392,7e-05,13.88096]
[1776823238595,40.91,76306.56,0.1,0.11403,7e-05,13.89035]
[1776823243050,40.91,76306.64,0.1,0.11403,7e-05,13.89046]
[1776823250186,40.9,76306.47,0.1,0.11401,7e-05,13.88855]
[1776823257728,40.9,76308.42,0.1,0.11412,7e-05,13.89897]
[1776823259617,40.9,76306.31,0.1,0.11398,7e-05,13.88646]
[1776823264777,40.9,76310.01,0.1,0.11422,7e-05,13.90746]
[1776823270061,40.9,76315.79,0.1,0.11459,7e-05,13.94077]
[1776823279884,40.89,76312.69,0.1,0.11436,7e-05,13.92044]
[1776823284917,40.89,76314.47,0.1,0.11447,7e-05,13.93003]
[1776823288117,40.89,76315.31,0.1,0.11452,7e-05,13.9346]
[1776823288118,40.89,76323.06,0.1,0.11503,7e-05,13.97997]
[1776823289676,40.89,76323.06,0.1,0.11502,7e-05,13.97972]
[1776823292746,40.89,76326.99,0.1,0.11526,7e-05,13.99903]
[1776823293287,40.89,76326.99,0.1,0.11526,7e-05,13.999]
[1776823299018,40.89,76324.49,0.1,0.11508,7e-05,13.98302]
[1776823304158,40.89,76324.14,0.1,0.11504,7e-05,13.97978]
[1776823304235,40.89,76324.08,0.1,0.11503,7e-05,13.97912]
[1776823305065,40.89,76324.65,0.1,0.11507,7e-05,13.98217]
[1776823307707,40.89,76329.95,0.1,0.11542,7e-05,14.01377]
[1776823311019,40.89,76330.1,0.1,0.11544,7e-05,14.01515]
[1776823311108,40.89,76330.18,0.1,0.11544,7e-05,14.01578]
[1776823316143,40.89,76329.28,0.1,0.11539,7e-05,14.01124]
[1776823321178,40.89,76330.11,0.1,0.11545,7e-05,14.01674]
[1776823326213,40.89,76329.35,0.1,0.11541,7e-05,14.01242]
[1776823331846,40.89,76328.91,0.1,0.11537,7e-05,14.00931]
[1776823337290,40.89,76324.54,0.1,0.11507,7e-05,13.98283]
[1776823342576,40.89,76324.87,0.1,0.11508,7e-05,13.98365]
[1776823342670,40.89,76324.87,0.1,0.11508,7e-05,13.98365]
[1776823342702,40.89,76324.87,0.1,0.11508,7e-05,13.98365]
[1776823342797,40.88,76321.12,0.1,0.11483,7e-05,13.96127]
[1776823344323,40.88,76321.12,0.1,0.11483,7e-05,13.96094]
[1776823344903,40.88,76308.82,0.1,0.11402,7e-05,13.88838]
[1776823345836,40.88,76308.82,0.1,0.11402,7e-05,13.88838]
[1776823345975,40.88,76308.82,0.1,0.11402,7e-05,13.88838]
[1776823346063,40.88,76308.82,0.1,0.11402,7e-05,13.88838]
[1776823346069,40.88,76308.73,0.1,0.11401,7e-05,13.88745]
[1776823348192,40.88,76308.35,0.1,0.11398,7e-05,13.88503]
[1776823348292,40.88,76308.35,0.1,0.11398,7e-05,13.88503]
[1776823348453,40.88,76308.35,0.1,0.11398,7e-05,13.88503]
[1776823348513,40.88,76308.35,0.1,0.11398,7e-05,13.88503]
[1776823348522,40.88,76308.35,0.1,0.11398,7e-05,13.88503]
[1776823348604,40.88,76303.09,0.1,0.11363,7e-05,13.85397]
[1776823352037,40.88,76302.49,0.1,0.11359,7e-05,13.85012]
[1776823352128,40.88,76299.98,0.1,0.1134,7e-05,13.83145]
[1776823357177,40.88,76301.87,0.1,0.11352,7e-05,13.84224]
[1776823357187,40.88,76302.07,0.1,0.11353,7e-05,13.84323]
[1776823358441,40.88,76287.13,0.1,0.11255,6e-05,13.75562]
[1776823363474,40.88,76287.64,0.1,0.11259,6e-05,13.75884]
[1776823368750,40.88,76292.11,0.1,0.11288,7e-05,13.78517]
[1776823368848,40.88,76292.71,0.1,0.11292,7e-05,13.78872]
[1776823373544,40.88,76302.79,0.1,0.11358,7e-05,13.84781]
[1776823374431,40.88,76302.79,0.1,0.11358,7e-05,13.84781]
[1776823374554,40.88,76301.99,0.1,0.11353,7e-05,13.84309]
[1776823375559,40.88,76289.57,0.1,0.11272,7e-05,13.77029]
[1776823380594,40.88,76283.18,0.1,0.11231,6e-05,13.73337]
[1776823382808,40.88,76282.58,0.1,0.11227,6e-05,13.73008]
[1776823382871,40.88,76282.58,0.1,0.11227,6e-05,13.73008]
[1776823383528,40.88,76282.09,0.1,0.11224,6e-05,13.72721]
[1776823383553,40.88,76282.09,0.1,0.11224,6e-05,13.72721]
[1776823383620,40.88,76282.09,0.1,0.11224,6e-05,13.72721]
[1776823383625,40.88,76268.12,0.1,0.11134,6e-05,13.6457]
[1776823384314,40.88,76268.12,0.1,0.11134,6e-05,13.6457]
[1776823388937,40.88,76263.08,0.1,0.11102,6e-05,13.61712]
[1776823388972,40.88,76263.08,0.1,0.11102,6e-05,13.61712]
[1776823389971,40.88,76259.98,0.1,0.11082,6e-05,13.59927]
[1776823390181,40.88,76259.98,0.1,0.11082,6e-05,13.59927]
[1776823390226,40.88,76259.98,0.1,0.11082,6e-05,13.59927]
[1776823390199,40.88,76225.74,0.1,0.10864,6e-05,13.40041]
[1776823390908,40.88,76225.74,0.1,0.10864,6e-05,13.40041]
[1776823391539,40.89,76219.45,0.1,0.10825,6e-05,13.36419]
[1776823392050,40.89,76219.45,0.1,0.10825,6e-05,13.36419]
[1776823392223,40.89,76219.45,0.1,0.10825,6e-05,13.36419]
[1776823397132,40.89,76221.26,0.1,0.10837,6e-05,13.37587]
[1776823397228,40.89,76223.21,0.1,0.1085,6e-05,13.38762]
[1776823398104,40.89,76223.21,0.1,0.1085,6e-05,13.38762]
[1776823398206,40.89,76223.21,0.1,0.1085,6e-05,13.38762]
[1776823398254,40.89,76230.25,0.1,0.10895,6e-05,13.42867]
[1776823398419,40.89,76230.25,0.1,0.10895,6e-05,13.42867]
[1776823400113,40.89,76229.7,0.1,0.10892,6e-05,13.42548]
[1776823402673,40.89,76220.76,0.1,0.10836,6e-05,13.37421]
[1776823402776,40.89,76220.76,0.1,0.10836,6e-05,13.37421]
[1776823404818,40.89,76221.43,0.1,0.1084,6e-05,13.37854]
[1776823404882,40.89,76221.43,0.1,0.1084,6e-05,13.37854]
[1776823404974,40.89,76221.99,0.1,0.10844,6e-05,13.38202]
[1776823410809,40.89,76225.49,0.1,0.10868,6e-05,13.40344]
[1776823415844,40.9,76225.56,0.1,0.10866,6e-05,13.40101]
[1776823419013,40.9,76224.39,0.1,0.10859,6e-05,13.39455]
[1776823419050,40.9,76224.39,0.1,0.10859,6e-05,13.39455]
[1776823419277,40.9,76224.51,0.1,0.1086,6e-05,13.39559]
[1776823424910,40.9,76225.6,0.1,0.10868,6e-05,13.40279]
[1776823429946,40.9,76226.46,0.1,0.10875,6e-05,13.4085]
[1776823434980,40.9,76234.92,0.1,0.10929,6e-05,13.45818]
[1776823440028,40.9,76234.04,0.1,0.10924,6e-05,13.45326]
[1776823444602,40.9,76232.68,0.1,0.10915,6e-05,13.44546]
[1776823444650,40.9,76232.68,0.1,0.10915,6e-05,13.44546]
[1776823445051,40.9,76231.78,0.1,0.10909,6e-05,13.44031]
[1776823446058,40.9,76247.0,0.1,0.11007,6e-05,13.52877]
[1776823447124,40.9,76247.0,0.1,0.11007,6e-05,13.52877]
[1776823447204,40.9,76247.0,0.1,0.11007,6e-05,13.52877]
[1776823448413,40.9,76253.08,0.1,0.11046,6e-05,13.56498]
[1776823448487,40.9,76253.08,0.1,0.11046,6e-05,13.56498]
[1776823449080,40.9,76255.27,0.1,0.11061,6e-05,13.57796]
[1776823450999,40.9,76261.84,0.1,0.11103,6e-05,13.61643]
[1776823453325,40.9,76262.24,0.1,0.11106,6e-05,13.61916]
[1776823453327,40.9,76264.68,0.1,0.11122,6e-05,13.63358]
[1776823457368,40.91,76268.13,0.1,0.11145,6e-05,13.65442]
[1776823457412,40.91,76268.13,0.1,0.11145,6e-05,13.65442]
[1776823457418,40.91,76268.13,0.1,0.11145,6e-05,13.65442]
[1776823457534,40.91,76268.13,0.1,0.11145,6e-05,13.65442]
[1776823458368,40.91,76266.75,0.1,0.11137,6e-05,13.64657]
[1776823459318,40.91,76266.75,0.1,0.11137,6e-05,13.64657]
[1776823467472,40.91,76268.1,0.1,0.11147,6e-05,13.65632]
[1776823468264,40.91,76268.1,0.1,0.11147,6e-05,13.65632]
[1776823468403,40.91,76266.92,0.1,0.1114,6e-05,13.64964]
[1776823468409,40.91,76266.92,0.1,0.1114,6e-05,13.64964]
[1776823468751,40.91,76266.92,0.1,0.1114,6e-05,13.64964]
[1776823469223,40.91,76266.92,0.1,0.1114,6e-05,13.64984]
[1776823469437,40.91,76266.92,0.1,0.1114,6e-05,13.64984]
[1776823475265,40.91,76262.8,0.1,0.11112,6e-05,13.62293]
[1776823480300,40.91,76265.58,0.1,0.11131,6e-05,13.63987]
[1776823484466,40.92,76266.09,0.1,0.11135,6e-05,13.64365]
[1776823484734,40.92,76266.09,0.1,0.11135,6e-05,13.64365]
[1776823485372,40.92,76269.66,0.1,0.11158,6e-05,13.66448]
[1776823486349,40.92,76281.38,0.1,0.11234,6e-05,13.73332]
[1776823491453,40.92,76284.56,0.1,0.11255,6e-05,13.75222]
[1776823496485,40.92,76286.69,0.1,0.11269,6e-05,13.76495]
[1776823501521,40.92,76287.86,0.1,0.11277,7e-05,13.77199]
[1776823506556,40.92,76288.54,0.1,0.11282,7e-05,13.7761]
[1776823511592,40.92,76290.21,0.1,0.11293,7e-05,13.78597]
[1776823516626,40.92,76290.55,0.1,0.11295,7e-05,13.78801]
[1776823522055,40.92,76289.98,0.1,0.11291,7e-05,13.78469]
[1776823522134,40.92,76290.49,0.1,0.11295,7e-05,13.78768]
[1776823524064,40.92,76290.85,0.1,0.11297,7e-05,13.7898]
[1776823524134,40.92,76290.85,0.1,0.11297,7e-05,13.7898]
[1776823526017,40.92,76290.85,0.1,0.11297,7e-05,13.7898]
[1776823526303,40.92,76290.19,0.1,0.11293,7e-05,13.78593]
[1776823526778,40.92,76290.19,0.1,0.11293,7e-05,13.78593]
[1776823526844,40.92,76290.19,0.1,0.11293,7e-05,13.78593]
[1776823526881,40.92,76290.19,0.1,0.11293,7e-05,13.78593]
[1776823527295,40.92,76290.19,0.1,0.11293,7e-05,13.78593]
[1776823527396,40.92,76274.61,0.1,0.11192,6e-05,13.69488]
[1776823528123,40.92,76274.61,0.1,0.11192,6e-05,13.69488]
[1776823530189,40.92,76268.92,0.1,0.11155,6e-05,13.66183]
[1776823530245,40.92,76266.43,0.1,0.11139,6e-05,13.64748]
[1776823535461,40.92,76264.95,0.1,0.11128,6e-05,13.63614]
[1776823537129,40.92,76261.15,0.1,0.11104,6e-05,13.61419]
[1776823537185,40.92,76261.15,0.1,0.11104,6e-05,13.61419]
[1776823543244,40.92,76254.75,0.1,0.11064,6e-05,13.57797]
[1776823547479,40.93,76253.8,0.1,0.11059,6e-05,13.57337]
[1776823548376,40.93,76253.8,0.1,0.11059,6e-05,13.57337]
[1776823548454,40.93,76258.07,0.1,0.11087,6e-05,13.59861]
[1776823550051,40.93,76258.07,0.1,0.11087,6e-05,13.59861]
[1776823550150,40.93,76258.07,0.1,0.11087,6e-05,13.59861]
[1776823550369,40.93,76258.07,0.1,0.11087,6e-05,13.59861]
[1776823550397,40.93,76263.23,0.1,0.1112,6e-05,13.62893]
[1776823555900,40.93,76266.18,0.1,0.1114,6e-05,13.64645]
[1776823558479,40.93,76264.17,0.1,0.11127,6e-05,13.63483]
[1776823558926,40.93,76264.17,0.1,0.11127,6e-05,13.63483]
[1776823559023,40.93,76263.89,0.1,0.11125,6e-05,13.63326]
[1776823560493,40.93,76263.89,0.1,0.11125,6e-05,13.63332]
[1776823560934,40.93,76263.52,0.1,0.11123,6e-05,13.63123]
[1776823563788,40.93,76263.36,0.1,0.11122,6e-05,13.63042]
[1776823563956,40.93,76263.36,0.1,0.11122,6e-05,13.63048]
[1776823565969,40.93,76273.15,0.1,0.11186,6e-05,13.68776]
[1776823570878,40.93,76273.8,0.1,0.1119,6e-05,13.69182]
[1776823571692,40.93,76267.4,0.1,0.11149,6e-05,13.65454]
[1776823577047,40.93,76273.14,0.1,0.11187,6e-05,13.68871]
[1776823582396,40.93,76274.49,0.1,0.11196,6e-05,13.69673]
[1776823583623,40.93,76270.06,0.1,0.11167,6e-05,13.67104]
[1776823583649,40.93,76270.06,0.1,0.11167,6e-05,13.67104]
[1776823583707,40.93,76270.06,0.1,0.11167,6e-05,13.67104]
[1776823584401,40.93,76251.35,0.1,0.11047,6e-05,13.56204]
[1776823584509,40.93,76251.35,0.1,0.11047,6e-05,13.56204]
[1776823585098,40.93,76251.35,0.1,0.11047,6e-05,13.56204]
[1776823585133,40.93,76251.35,0.1,0.11047,6e-05,13.56204]
[1776823585314,40.93,76245.45,0.1,0.11009,6e-05,13.52805]
[1776823586763,40.93,76245.45,0.1,0.11009,6e-05,13.52805]
[1776823588197,40.93,76247.89,0.1,0.11025,6e-05,13.54225]
[1776823592177,40.93,76248.46,0.1,0.11026,6e-05,13.54191]
[1776823592229,40.93,76238.13,0.1,0.1096,6e-05,13.48191]
[1776823594286,40.93,76237.91,0.1,0.10959,6e-05,13.4808]
[1776823594297,40.93,76237.91,0.1,0.10959,6e-05,13.4808]
[1776823594357,40.93,76228.17,0.1,0.10897,6e-05,13.42429]
[1776823594933,40.93,76228.17,0.1,0.10897,6e-05,13.42429]
[1776823600370,40.93,76236.5,0.1,0.10951,6e-05,13.47365]
[1776823600393,40.93,76236.5,0.1,0.10951,6e-05,13.47365]
[1776823600423,40.93,76235.98,0.1,0.10948,6e-05,13.47079]
[1776823601252,40.93,76235.98,0.1,0.10948,6e-05,13.47079]
[1776823601981,40.94,76243.08,0.1,0.10993,6e-05,13.5122]
[1776823607257,40.94,76244.7,0.1,0.11004,6e-05,13.5222]
[1776823608702,40.94,76245.02,0.1,0.11007,6e-05,13.52415]
[1776823614306,40.94,76247.31,0.1,0.11022,6e-05,13.53803]
[1776823615431,40.94,76247.31,0.1,0.11022,6e-05,13.53803]
[1776823615612,40.94,76247.58,0.1,0.11024,6e-05,13.5397]
[1776823616080,40.94,76247.58,0.1,0.11024,6e-05,13.5397]
[1776823616994,40.94,76247.81,0.1,0.11025,6e-05,13.54114]
[1776823617329,40.94,76258.53,0.1,0.11094,6e-05,13.60363]
[1776823618071,40.94,76258.53,0.1,0.11094,6e-05,13.60363]
[1776823621434,40.94,76270.73,0.1,0.11173,6e-05,13.67531]
[1776823622243,40.94,76273.75,0.1,0.11193,6e-05,13.69308]
[1776823622362,40.94,76273.75,0.1,0.11193,6e-05,13.69323]
[1776823627406,40.94,76282.2,0.1,0.11249,6e-05,13.74305]
[1776823632464,40.94,76282.09,0.1,0.11248,6e-05,13.74266]
[1776823632497,40.94,76281.91,0.1,0.11247,6e-05,13.74178]
[1776823638484,40.94,76282.37,0.1,0.11251,6e-05,13.74519]
[1776823643519,40.94,76283.52,0.1,0.11259,6e-05,13.75248]
[1776823648554,40.95,76283.18,0.1,0.11258,6e-05,13.7511]
[1776823654158,40.95,76280.63,0.1,0.11239,6e-05,13.73314]
[1776823656003,40.95,76280.63,0.1,0.11239,6e-05,13.73328]
[1776823657680,40.95,76276.52,0.1,0.11213,6e-05,13.70965]
[1776823657777,40.95,76276.52,0.1,0.11213,6e-05,13.70965]
[1776823657851,40.95,76276.52,0.1,0.11213,6e-05,13.70965]
[1776823657877,40.95,76272.18,0.1,0.11185,6e-05,13.68453]
[1776823662042,40.95,76271.84,0.1,0.11184,6e-05,13.68326]
[1776823662083,40.95,76280.63,0.1,0.11241,6e-05,13.7348]
[1776823667687,40.95,76288.35,0.1,0.11292,7e-05,13.78059]
[1776823670280,40.95,76289.4,0.1,0.11299,7e-05,13.78682]
[1776823670560,40.95,76289.46,0.1,0.113,7e-05,13.78726]
[1776823671716,40.95,76301.94,0.1,0.11381,7e-05,13.86038]
[1776823676751,40.95,76310.85,0.1,0.11439,7e-05,13.91235]
[1776823681785,40.95,76311.05,0.1,0.1144,7e-05,13.91319]
[1776823686819,40.95,76308.54,0.1,0.11423,7e-05,13.89817]
[1776823692863,40.95,76308.28,0.1,0.11421,7e-05,13.89635]
[1776823697897,40.95,76303.38,0.1,0.11389,7e-05,13.86756]
[1776823702932,40.95,76305.71,0.1,0.11404,7e-05,13.88114]
[1776823707968,40.95,76307.55,0.1,0.11416,7e-05,13.89176]
[1776823712979,40.95,76303.43,0.1,0.11386,7e-05,13.86378]
[1776823718039,40.95,76304.61,0.1,0.11394,7e-05,13.8706]
[1776823723072,40.95,76304.71,0.1,0.11395,7e-05,13.87115]
[1776823727099,40.95,76314.28,0.1,0.11457,7e-05,13.92704]
[1776823732135,40.95,76313.57,0.1,0.11452,7e-05,13.92247]
[1776823737170,40.95,76313.66,0.1,0.11452,7e-05,13.92258]
[1776823742206,40.95,76312.45,0.1,0.11443,7e-05,13.91491]
[1776823747240,40.94,76312.69,0.1,0.11444,7e-05,13.91575]
[1776823752278,40.94,76312.12,0.1,0.1144,7e-05,13.91183]
[1776823757339,40.94,76329.12,0.1,0.11551,7e-05,14.0108]
[1776823758367,40.94,76329.12,0.1,0.11551,7e-05,14.0108]
[1776823763256,40.94,76326.04,0.1,0.11529,7e-05,13.99148]
[1776823765369,40.94,76312.21,0.1,0.11438,7e-05,13.90975]
[1776823770404,40.94,76313.48,0.1,0.11445,7e-05,13.91649]
[1776823775439,40.93,76319.78,0.1,0.11483,7e-05,13.94889]
[1776823780473,40.93,76318.98,0.1,0.11477,7e-05,13.9433]
[1776823785509,40.93,76318.1,0.1,0.1147,7e-05,13.93723]
[1776823788983,40.93,76321.29,0.1,0.1149,7e-05,13.95541]
[1776823789295,40.93,76321.29,0.1,0.1149,7e-05,13.95541]
[1776823789320,40.93,76321.29,0.1,0.1149,7e-05,13.95541]
[1776823789538,40.93,76320.61,0.1,0.11485,7e-05,13.9512]
[1776823790059,40.93,76320.61,0.1,0.11485,7e-05,13.9512]
[1776823790150,40.93,76320.61,0.1,0.11485,7e-05,13.9512]
[1776823791094,40.93,76326.72,0.1,0.11525,7e-05,13.98691]
[1776823791155,40.93,76326.72,0.1,0.11525,7e-05,13.98691]
[1776823791387,40.93,76326.72,0.1,0.11525,7e-05,13.98691]
[1776823796407,40.93,76329.89,0.1,0.11545,7e-05,14.00416]
[1776823801621,40.92,76331.77,0.1,0.11556,7e-05,14.0142]
[1776823806529,40.92,76336.67,0.1,0.11588,7e-05,14.043]
[1776823809734,40.93,76348.48,0.1,0.11668,7e-05,14.11354]
[1776823815720,40.93,76352.07,0.1,0.11694,7e-05,14.13629]
[1776823816261,40.93,76352.07,0.1,0.11694,7e-05,14.13629]
[1776823816728,40.93,76352.49,0.1,0.11697,7e-05,14.13901]
[1776823820756,40.93,76362.74,0.1,0.11766,7e-05,14.20022]
[1776823822410,40.93,76362.64,0.1,0.11766,7e-05,14.19974]
[1776823822770,40.93,76367.51,0.1,0.11798,7e-05,14.22863]
[1776823825730,40.93,76369.95,0.1,0.11815,7e-05,14.24311]
[1776823825831,40.93,76372.69,0.1,0.11833,7e-05,14.2594]
[1776823831833,40.93,76376.61,0.1,0.11857,7e-05,14.27891]
[1776823832941,40.93,76376.61,0.1,0.11857,7e-05,14.27891]
[1776823833140,40.93,76376.61,0.1,0.11857,7e-05,14.27891]
[1776823833224,40.93,76376.61,0.1,0.11857,7e-05,14.27891]
[1776823833331,40.93,76376.61,0.1,0.11857,7e-05,14.27891]
[1776823833702,40.93,76378.64,0.1,0.11871,7e-05,14.2909]
[1776823833939,40.93,76378.64,0.1,0.11871,7e-05,14.2909]
[1776823834764,40.93,76393.12,0.1,0.11969,7e-05,14.37664]
[1776823837462,40.93,76395.98,0.1,0.11988,7e-05,14.39342]
[1776823837754,40.93,76415.05,0.1,0.12117,7e-05,14.50612]
[1776823838095,40.93,76415.05,0.1,0.12117,7e-05,14.50612]
[1776823838347,40.93,76442.67,0.1,0.12307,7e-05,14.67053]
[1776823839286,40.93,76442.67,0.1,0.12307,7e-05,14.67053]
[1776823839520,40.93,76442.67,0.1,0.12307,7e-05,14.67053]
[1776823839624,40.93,76442.67,0.1,0.12307,7e-05,14.67053]
[1776823839722,40.93,76457.4,0.1,0.12409,7e-05,14.75855]
[1776823840357,40.93,76457.4,0.1,0.12409,7e-05,14.75855]
[1776823840472,40.93,76457.4,0.1,0.12409,7e-05,14.75855]
[1776823840546,40.93,76457.4,0.1,0.12409,7e-05,14.75855]
[1776823840699,40.93,76457.4,0.1,0.12409,7e-05,14.75855]
[1776823840756,40.93,76457.4,0.1,0.12409,7e-05,14.75855]
[1776823840843,40.93,76470.66,0.1,0.12501,7e-05,14.83773]
[1776823841209,40.93,76470.66,0.1,0.12501,7e-05,14.83773]
[1776823841258,40.93,76470.66,0.1,0.12501,7e-05,14.83773]
[1776823841292,40.93,76467.84,0.1,0.12482,7e-05,14.82087]
[1776823841824,40.93,76467.84,0.1,0.12482,7e-05,14.82087]
[1776823842145,40.93,76464.85,0.1,0.12461,7e-05,14.80293]
[1776823842970,40.93,76464.85,0.1,0.12461,7e-05,14.80293]
[1776823844168,40.93,76467.35,0.1,0.12478,7e-05,14.81758]
[1776823848202,40.93,76466.34,0.1,0.12469,7e-05,14.8104]
[1776823848261,40.93,76466.34,0.1,0.12469,7e-05,14.8104]
[1776823848303,40.93,76468.04,0.1,0.12481,7e-05,14.82027]
[1776823850705,40.93,76469.82,0.1,0.12492,7e-05,14.83029]
[1776823851173,40.93,76471.98,0.1,0.12507,7e-05,14.84313]
[1776823852241,40.93,76477.05,0.1,0.12543,7e-05,14.87346]
[1776823852429,40.93,76477.05,0.1,0.12543,7e-05,14.87346]
[1776823852598,40.93,76530.12,0.1,0.12918,7e-05,15.19188]
[1776823853207,40.93,76530.12,0.1,0.12918,7e-05,15.19188]
[1776823853310,40.93,76551.77,0.1,0.13073,7e-05,15.32224]
[1776823853915,40.93,76551.77,0.1,0.13073,7e-05,15.32224]
[1776823854308,40.93,76551.77,0.1,0.13073,7e-05,15.32224]
[1776823854768,40.93,76547.61,0.1,0.13043,7e-05,15.29718]
[1776823855766,40.93,76547.61,0.1,0.13043,7e-05,15.29718]
[1776823855921,40.93,76541.22,0.1,0.12997,7e-05,15.25869]
[1776823856666,40.93,76541.22,0.1,0.12997,7e-05,15.25869]
[1776823856707,40.92,76545.29,0.1,0.13026,7e-05,15.28268]
[1776823858018,40.92,76545.29,0.1,0.13025,7e-05,15.28226]
[1776823859753,40.92,76550.54,0.1,0.13063,7e-05,15.31362]
[1776823861018,40.92,76550.74,0.1,0.13064,7e-05,15.31455]
[1776823861486,40.92,76565.68,0.1,0.13171,7e-05,15.40465]
[1776823862492,40.92,76565.68,0.1,0.13171,7e-05,15.40465]
[1776823862804,40.92,76565.68,0.1,0.13171,7e-05,15.40465]
[1776823862533,40.92,76575.15,0.1,0.1324,7e-05,15.46182]
[1776823863052,40.92,76575.15,0.1,0.1324,7e-05,15.46182]
[1776823863249,40.92,76575.15,0.1,0.1324,7e-05,15.46182]
[1776823863308,40.92,76575.15,0.1,0.1324,7e-05,15.46182]
[1776823863356,40.92,76575.15,0.1,0.1324,7e-05,15.46153]
[1776823863991,40.92,76575.15,0.1,0.1324,7e-05,15.46153]
[1776823864143,40.92,76575.15,0.1,0.1324,7e-05,15.46153]
[1776823864165,40.92,76575.15,0.1,0.1324,7e-05,15.46153]
[1776823864695,40.92,76638.5,0.1,0.13704,7e-05,15.84512]
[1776823865516,40.92,76638.5,0.1,0.13704,7e-05,15.84512]
[1776823865568,40.92,76638.5,0.1,0.13704,7e-05,15.84512]
[1776823865831,40.92,76638.5,0.1,0.13704,7e-05,15.84512]
[1776823865582,40.92,76656.82,0.1,0.13841,7e-05,15.95639]
[1776823866866,40.92,76639.36,0.1,0.13711,7e-05,15.85034]
[1776823867175,40.92,76639.36,0.1,0.13711,7e-05,15.85034]
[1776823867575,40.92,76619.33,0.1,0.13561,7e-05,15.72758]
[1776823867939,40.92,76619.33,0.1,0.13561,7e-05,15.72758]
[1776823868286,40.92,76619.33,0.1,0.13561,7e-05,15.72758]
[1776823868860,40.92,76628.58,0.1,0.13629,7e-05,15.7833]
[1776823868928,40.92,76628.58,0.1,0.13629,7e-05,15.7833]
[1776823869150,40.92,76628.58,0.1,0.13629,7e-05,15.7833]
[1776823869639,40.92,76646.6,0.1,0.13762,7e-05,15.89224]
[1776823870698,40.92,76646.6,0.1,0.13762,7e-05,15.89224]
[1776823870741,40.92,76646.6,0.1,0.13762,7e-05,15.89224]
[1776823870800,40.92,76649.93,0.1,0.13786,7e-05,15.91189]
[1776823871503,40.92,76649.93,0.1,0.13786,7e-05,15.91189]
[1776823871621,40.92,76649.93,0.1,0.13786,7e-05,15.91189]
[1776823871650,40.92,76646.68,0.1,0.13761,7e-05,15.89154]
[1776823873378,40.91,76646.39,0.1,0.13758,7e-05,15.88919]
[1776823873771,40.91,76646.39,0.1,0.13758,7e-05,15.88919]
[1776823873914,40.91,76660.62,0.1,0.13863,7e-05,15.97496]
[1776823873944,40.91,76660.62,0.1,0.13863,7e-05,15.97496]
[1776823874382,40.91,76660.62,0.1,0.13863,7e-05,15.97496]
[1776823874394,40.91,76660.62,0.1,0.13863,7e-05,15.97496]
[1776823874442,40.91,76660.62,0.1,0.13863,7e-05,15.97496]
[1776823874466,40.91,76660.62,0.1,0.13863,7e-05,15.97496]
[1776823874629,40.91,76660.62,0.1,0.13863,7e-05,15.97496]
[1776823874671,40.91,76660.62,0.1,0.13863,7e-05,15.97496]
[1776823874680,40.91,76660.62,0.1,0.13863,7e-05,15.97496]
[1776823874873,40.91,76648.37,0.1,0.13771,7e-05,15.89981]
[1776823875420,40.91,76648.37,0.1,0.13771,7e-05,15.89981]
[1776823875461,40.91,76648.37,0.1,0.13771,7e-05,15.89981]
[1776823876345,40.91,76644.04,0.1,0.13738,7e-05,15.87288]
[1776823876401,40.91,76644.04,0.1,0.13738,7e-05,15.87288]
[1776823876455,40.91,76644.04,0.1,0.13738,7e-05,15.87288]
[1776823876523,40.91,76639.55,0.1,0.13704,7e-05,15.84502]
[1776823877218,40.91,76639.55,0.1,0.13704,7e-05,15.84502]
[1776823877597,40.91,76639.55,0.1,0.13704,7e-05,15.84502]
[1776823878092,40.91,76641.26,0.1,0.13716,7e-05,15.85486]
[1776823880653,40.91,76650.79,0.1,0.13786,7e-05,15.91173]
[1776823880734,40.91,76650.79,0.1,0.13786,7e-05,15.91173]
[1776823880787,40.91,76655.19,0.1,0.13818,7e-05,15.93829]
[1776823881089,40.91,76655.19,0.1,0.13818,7e-05,15.93829]
[1776823881185,40.91,76655.19,0.1,0.13818,7e-05,15.93829]
[1776823881757,40.9,76657.14,0.1,0.13833,7e-05,15.94997]
[1776823882204,40.9,76657.14,0.1,0.13833,7e-05,15.94997]
[1776823882295,40.9,76657.14,0.1,0.13833,7e-05,15.94997]
[1776823882305,40.9,76659.52,0.1,0.1385,7e-05,15.96424]
[1776823884914,40.9,76663.65,0.1,0.1388,7e-05,15.98889]
[1776823885029,40.9,76663.65,0.1,0.1388,7e-05,15.98889]
[1776823885119,40.9,76663.65,0.1,0.1388,7e-05,15.98889]
[1776823885633,40.9,76656.85,0.1,0.13829,7e-05,15.9473]
[1776823886800,40.9,76656.85,0.1,0.13829,7e-05,15.9473]
[1776823886867,40.9,76656.85,0.1,0.13829,7e-05,15.9473]
[1776823886875,40.9,76651.42,0.1,0.13788,7e-05,15.91411]
[1776823887957,40.9,76651.42,0.1,0.13787,7e-05,15.91271]
[1776823888114,40.9,76651.42,0.1,0.13787,7e-05,15.91271]
[1776823888203,40.9,76651.42,0.1,0.13787,7e-05,15.91271]
[1776823888448,40.9,76651.42,0.1,0.13787,7e-05,15.91271]
[1776823888519,40.9,76651.42,0.1,0.13787,7e-05,15.91271]
[1776823888812,40.9,76651.42,0.1,0.13787,7e-05,15.91271]
[1776823888545,40.9,76657.08,0.1,0.13829,7e-05,15.94687]
[1776823889260,40.9,76657.08,0.1,0.13829,7e-05,15.94687]
[1776823889363,40.9,76657.08,0.1,0.13829,7e-05,15.94687]
[1776823889400,40.9,76657.08,0.1,0.13829,7e-05,15.94687]
[1776823889494,40.9,76657.08,0.1,0.13829,7e-05,15.94687]
[1776823889619,40.9,76666.2,0.1,0.13897,7e-05,16.00234]
[1776823890443,40.9,76666.2,0.1,0.13897,7e-05,16.00234]
[1776823890638,40.9,76666.2,0.1,0.13897,7e-05,16.00234]
[1776823890674,40.9,76666.2,0.1,0.13897,7e-05,16.00234]
[1776823890705,40.9,76687.18,0.1,0.14055,8e-05,16.13006]
[1776823891208,40.9,76687.18,0.1,0.14055,8e-05,16.13006]
[1776823891522,40.9,76687.18,0.1,0.14055,8e-05,16.13006]
[1776823891904,40.9,76718.3,0.1,0.14288,8e-05,16.31593]
[1776823892885,40.9,76707.79,0.1,0.14206,8e-05,16.2506]
[1776823893339,40.9,76707.79,0.1,0.14206,8e-05,16.2506]
[1776823893841,40.9,76707.79,0.1,0.14206,8e-05,16.2506]
[1776823893889,40.9,76707.79,0.1,0.14206,8e-05,16.2506]
[1776823893450,40.9,76713.2,0.1,0.14247,8e-05,16.28331]
[1776823893946,40.9,76713.2,0.1,0.14247,8e-05,16.28331]
[1776823894120,40.9,76713.2,0.1,0.14247,8e-05,16.28331]
[1776823894896,40.9,76713.2,0.1,0.14247,8e-05,16.28331]
[1776823894415,40.9,76713.64,0.1,0.14251,8e-05,16.28591]
[1776823895618,40.9,76713.64,0.1,0.14251,8e-05,16.28591]
[1776823895696,40.9,76729.87,0.1,0.14374,8e-05,16.38493]
[1776823896445,40.9,76729.87,0.1,0.14374,8e-05,16.38493]
[1776823896668,40.9,76734.31,0.1,0.14408,8e-05,16.41198]
[1776823898482,40.89,76745.98,0.1,0.14495,8e-05,16.48117]
[1776823899881,40.89,76745.98,0.1,0.14495,8e-05,16.48117]
[1776823899892,40.89,76743.04,0.1,0.14472,8e-05,16.46299]
[1776823899970,40.89,76743.04,0.1,0.14472,8e-05,16.46299]
[1776823900089,40.89,76743.04,0.1,0.14472,8e-05,16.46299]
[1776823900136,40.89,76743.04,0.1,0.14472,8e-05,16.46299]
[1776823900246,40.89,76743.04,0.1,0.14472,8e-05,16.46299]
[1776823900550,40.89,76747.92,0.1,0.14508,8e-05,16.49102]
[1776823901213,40.89,76747.92,0.1,0.14508,8e-05,16.49102]
[1776823901596,40.89,76747.92,0.1,0.14508,8e-05,16.49102]
[1776823901695,40.89,76747.92,0.1,0.14508,8e-05,16.49102]
[1776823901697,40.89,76747.74,0.1,0.14506,8e-05,16.48969]
[1776823902880,40.89,76747.74,0.1,0.14506,8e-05,16.48969]
[1776823903029,40.89,76747.74,0.1,0.14506,8e-05,16.48947]
[1776823903706,40.89,76747.74,0.1,0.14506,8e-05,16.48947]
[1776823903747,40.89,76747.74,0.1,0.14506,8e-05,16.48947]
[1776823903799,40.88,76736.37,0.1,0.14418,8e-05,16.41975]
[1776823905180,40.88,76733.0,0.1,0.14392,8e-05,16.39905]
[1776823905248,40.88,76733.0,0.1,0.14392,8e-05,16.39905]
[1776823905592,40.88,76733.0,0.1,0.14392,8e-05,16.39905]
[1776823905778,40.88,76733.0,0.1,0.14392,8e-05,16.39905]
[1776823905820,40.88,76749.76,0.1,0.14521,8e-05,16.50142]
[1776823906561,40.88,76771.11,0.1,0.14686,8e-05,16.63196]
[1776823908881,40.88,76777.52,0.1,0.14732,8e-05,16.66853]
[1776823908919,40.88,76784.81,0.1,0.14789,8e-05,16.71314]
[1776823908923,40.88,76784.81,0.1,0.14789,8e-05,16.71314]
[1776823909014,40.88,76784.81,0.1,0.14789,8e-05,16.71314]
[1776823909070,40.88,76784.81,0.1,0.14789,8e-05,16.71314]
[1776823909121,40.88,76784.81,0.1,0.14789,8e-05,16.71314]
[1776823909264,40.88,76784.81,0.1,0.14789,8e-05,16.71314]
[1776823909560,40.88,76784.81,0.1,0.14789,8e-05,16.71314]
[1776823909602,40.88,76784.81,0.1,0.14789,8e-05,16.71314]
[1776823909886,40.88,76784.81,0.1,0.14789,8e-05,16.71314]
[1776823909891,40.88,76796.95,0.1,0.14883,8e-05,16.78669]
[1776823909944,40.88,76796.95,0.1,0.14883,8e-05,16.78669]
[1776823910068,40.88,76796.95,0.1,0.14883,8e-05,16.78669]
[1776823910133,40.88,76796.95,0.1,0.14883,8e-05,16.78669]
[1776823910563,40.88,76797.3,0.1,0.14886,8e-05,16.78864]
[1776823911827,40.88,76785.31,0.1,0.14791,8e-05,16.71485]
[1776823916606,40.87,76773.22,0.1,0.14692,8e-05,16.6373]
[1776823917400,40.87,76773.22,0.1,0.14692,8e-05,16.6373]
[1776823917449,40.87,76773.22,0.1,0.14692,8e-05,16.6373]
[1776823917490,40.87,76773.22,0.1,0.14692,8e-05,16.6373]
[1776823917613,40.87,76771.05,0.1,0.14675,8e-05,16.62381]
[1776823918020,40.87,76771.05,0.1,0.14675,8e-05,16.62381]
[1776823918620,40.87,76780.96,0.1,0.14752,8e-05,16.68438]
[1776823919628,40.87,76796.07,0.1,0.1487,8e-05,16.77677]
[1776823920890,40.87,76796.07,0.1,0.1487,8e-05,16.77677]
[1776823920958,40.87,76796.07,0.1,0.1487,8e-05,16.77677]
[1776823921049,40.87,76803.19,0.1,0.14926,8e-05,16.82017]
[1776823921658,40.87,76803.19,0.1,0.14926,8e-05,16.82017]
[1776823921780,40.87,76803.19,0.1,0.14926,8e-05,16.82017]
[1776823921936,40.87,76803.19,0.1,0.14926,8e-05,16.82017]
[1776823921785,40.86,76827.06,0.1,0.1511,8e-05,16.96331]
[1776823922210,40.86,76827.06,0.1,0.1511,8e-05,16.96331]
[1776823922483,40.86,76827.06,0.1,0.1511,8e-05,16.96331]
[1776823922486,40.86,76827.06,0.1,0.1511,8e-05,16.96331]
[1776823922620,40.86,76827.06,0.1,0.1511,8e-05,16.96331]
[1776823922662,40.86,76827.07,0.1,0.15109,8e-05,16.96296]
[1776823924674,40.85,76816.13,0.1,0.15017,8e-05,16.89161]
[1776823926420,40.85,76808.61,0.1,0.14957,8e-05,16.84521]
[1776823926639,40.85,76808.61,0.1,0.14957,8e-05,16.84521]
[1776823926762,40.85,76808.61,0.1,0.14957,8e-05,16.84521]
[1776823926833,40.85,76796.25,0.1,0.1486,8e-05,16.76916]
[1776823927122,40.85,76796.25,0.1,0.1486,8e-05,16.76916]
[1776823927160,40.85,76796.25,0.1,0.1486,8e-05,16.76916]
[1776823927217,40.85,76796.25,0.1,0.1486,8e-05,16.76916]
[1776823927693,40.85,76796.38,0.1,0.14861,8e-05,16.76967]
[1776823928592,40.85,76796.38,0.1,0.14861,8e-05,16.76967]
[1776823928659,40.85,76796.38,0.1,0.14861,8e-05,16.76967]
[1776823928744,40.85,76796.38,0.1,0.14861,8e-05,16.76967]
[1776823928941,40.85,76796.38,0.1,0.14861,8e-05,16.76967]
[1776823928903,40.84,76792.39,0.1,0.14826,8e-05,16.74277]
[1776823929706,40.84,76792.39,0.1,0.14826,8e-05,16.74265]
[1776823932697,40.84,76792.24,0.1,0.14825,8e-05,16.74149]
[1776823932792,40.84,76792.24,0.1,0.14825,8e-05,16.74149]
[1776823932915,40.84,76792.24,0.1,0.14825,8e-05,16.74149]
[1776823932902,40.84,76800.77,0.1,0.14891,8e-05,16.79367]
[1776823933549,40.84,76800.77,0.1,0.14891,8e-05,16.79367]
[1776823933794,40.84,76806.78,0.1,0.14938,8e-05,16.83035]
[1776823935577,40.84,76806.78,0.1,0.14938,8e-05,16.8301]
[1776823935645,40.84,76806.78,0.1,0.14938,8e-05,16.8301]
[1776823935754,40.84,76808.34,0.1,0.1495,8e-05,16.8394]
[1776823937251,40.84,76808.0,0.1,0.14947,8e-05,16.83706]
[1776823937264,40.84,76808.0,0.1,0.14947,8e-05,16.83706]
[1776823939473,40.83,76802.69,0.1,0.14899,8e-05,16.80009]
[1776823939728,40.83,76802.69,0.1,0.14899,8e-05,16.80009]
[1776823939762,40.83,76802.69,0.1,0.14899,8e-05,16.80009]
[1776823939863,40.83,76802.69,0.1,0.14899,8e-05,16.80009]
[1776823939881,40.83,76802.69,0.1,0.14899,8e-05,16.80009]
[1776823939931,40.83,76802.69,0.1,0.14899,8e-05,16.80009]
[1776823939936,40.82,76815.2,0.1,0.14994,8e-05,16.8743]
[1776823940091,40.82,76815.2,0.1,0.14994,8e-05,16.8743]
[1776823940791,40.82,76815.2,0.1,0.14994,8e-05,16.87399]
[1776823941039,40.82,76815.2,0.1,0.14994,8e-05,16.87399]
[1776823941096,40.82,76815.2,0.1,0.14994,8e-05,16.87399]
[1776823941190,40.82,76815.2,0.1,0.14994,8e-05,16.87399]
[1776823941202,40.82,76815.2,0.1,0.14994,8e-05,16.87399]
[1776823941756,40.82,76815.2,0.1,0.14994,8e-05,16.87399]
[1776823941796,40.82,76815.01,0.1,0.14988,8e-05,16.8697]
[1776823942527,40.82,76815.01,0.1,0.14988,8e-05,16.8697]
[1776823942681,40.82,76815.01,0.1,0.14988,8e-05,16.8697]
[1776823942765,40.82,76815.01,0.1,0.14988,8e-05,16.8697]
[1776823942871,40.82,76815.01,0.1,0.14988,8e-05,16.8697]
[1776823942936,40.81,76825.04,0.1,0.15063,8e-05,16.9283]
[1776823943260,40.81,76825.04,0.1,0.15063,8e-05,16.9283]
[1776823944820,40.81,76835.44,0.1,0.15145,8e-05,16.9914]
[1776823945308,40.81,76835.44,0.1,0.15145,8e-05,16.9914]
[1776823946431,40.81,76840.43,0.1,0.15184,8e-05,17.0218]
[1776823946463,40.81,76840.43,0.1,0.15184,8e-05,17.0218]
[1776823946835,40.8,76840.79,0.1,0.15183,8e-05,17.02134]
[1776823947285,40.8,76840.79,0.1,0.15183,8e-05,17.02134]
[1776823947356,40.8,76840.79,0.1,0.15183,8e-05,17.02134]
[1776823947377,40.8,76840.79,0.1,0.15183,8e-05,17.02134]
[1776823947498,40.8,76840.79,0.1,0.15183,8e-05,17.02134]
[1776823947907,40.8,76837.56,0.1,0.15157,8e-05,17.00089]
[1776823948045,40.8,76837.56,0.1,0.15157,8e-05,17.00089]
[1776823948055,40.8,76837.56,0.1,0.15157,8e-05,17.00089]
[1776823948233,40.8,76837.56,0.1,0.15157,8e-05,17.00089]
[1776823948297,40.8,76837.56,0.1,0.15157,8e-05,17.00089]
[1776823948845,40.79,76838.06,0.1,0.15157,8e-05,17.00135]
[1776823949299,40.79,76838.06,0.1,0.15157,8e-05,17.00135]
[1776823949851,40.79,76830.15,0.1,0.15092,8e-05,16.95054]
[1776823950647,40.79,76830.15,0.1,0.15092,8e-05,16.95054]
[1776823950656,40.79,76830.15,0.1,0.15092,8e-05,16.95054]
[1776823950867,40.79,76824.22,0.1,0.15043,8e-05,16.91262]
[1776823951005,40.79,76824.22,0.1,0.15043,8e-05,16.91262]
[1776823951704,40.79,76824.22,0.1,0.15043,8e-05,16.91262]
[1776823951715,40.79,76824.22,0.1,0.15043,8e-05,16.91262]
[1776823951719,40.79,76824.22,0.1,0.15043,8e-05,16.91262]
[1776823951771,40.79,76824.22,0.1,0.15043,8e-05,16.91262]
[1776823951847,40.79,76824.22,0.1,0.15043,8e-05,16.91262]
[1776823951934,40.79,76824.22,0.1,0.15043,8e-05,16.91262]
[1776823951948,40.78,76814.4,0.1,0.14958,8e-05,16.84488]
[1776823952272,40.78,76814.4,0.1,0.14958,8e-05,16.84488]
[1776823952285,40.78,76814.4,0.1,0.14958,8e-05,16.84488]
[1776823952684,40.78,76814.4,0.1,0.14958,8e-05,16.84488]
[1776823955268,40.78,76809.98,0.1,0.14922,8e-05,16.81712]
[1776823955899,40.77,76807.22,0.1,0.14898,8e-05,16.79831]
[1776823956934,40.77,76807.22,0.1,0.14898,8e-05,16.79831]
[1776823956953,40.77,76807.22,0.1,0.14898,8e-05,16.79831]
[1776823956913,40.77,76797.6,0.1,0.14818,8e-05,16.73578]
[1776823957611,40.77,76797.6,0.1,0.14818,8e-05,16.73578]
[1776823957662,40.77,76797.6,0.1,0.14818,8e-05,16.73578]
[1776823957923,40.77,76795.71,0.1,0.14803,8e-05,16.72392]
[1776823958000,40.77,76795.71,0.1,0.14803,8e-05,16.72392]
[1776823959105,40.77,76786.74,0.1,0.14732,8e-05,16.66861]
[1776823959933,40.77,76786.18,0.1,0.14728,8e-05,16.66503]
[1776823960807,40.77,76786.18,0.1,0.14728,8e-05,16.66503]
[1776823961060,40.77,76784.95,0.1,0.14718,8e-05,16.65746]
[1776823962338,40.77,76781.95,0.1,0.14695,8e-05,16.63905]
[1776823962563,40.77,76781.95,0.1,0.14695,8e-05,16.63905]
[1776823963216,40.77,76780.21,0.1,0.14681,8e-05,16.6284]
[1776823963960,40.77,76796.25,0.1,0.14807,8e-05,16.72693]
[1776823965838,40.77,76801.09,0.1,0.14844,8e-05,16.75658]
[1776823966512,40.76,76801.09,0.1,0.14844,8e-05,16.75647]
[1776823966650,40.76,76801.09,0.1,0.14844,8e-05,16.75647]
[1776823966695,40.76,76801.09,0.1,0.14844,8e-05,16.75647]
[1776823966760,40.76,76801.09,0.1,0.14844,8e-05,16.75647]
[1776823966897,40.76,76801.09,0.1,0.14844,8e-05,16.75647]
[1776823967039,40.76,76801.09,0.1,0.14844,8e-05,16.75647]
[1776823967345,40.76,76802.25,0.1,0.14853,8e-05,16.76348]
[1776823967990,40.76,76807.63,0.1,0.14895,8e-05,16.79645]
[1776823968997,40.76,76832.41,0.1,0.15091,8e-05,16.94887]
[1776823971238,40.76,76830.54,0.1,0.15076,8e-05,16.93713]
[1776823971256,40.76,76830.54,0.1,0.15076,8e-05,16.93713]
[1776823972037,40.76,76827.71,0.1,0.15053,8e-05,16.91964]
[1776823973012,40.76,76827.71,0.1,0.15053,8e-05,16.91964]
[1776823973087,40.76,76829.76,0.1,0.1507,8e-05,16.93217]
[1776823973123,40.76,76829.76,0.1,0.1507,8e-05,16.93217]
[1776823973194,40.76,76829.76,0.1,0.1507,8e-05,16.93217]
[1776823974037,40.76,76842.65,0.1,0.15172,8e-05,17.01137]
[1776823975395,40.76,76847.62,0.1,0.15211,8e-05,17.04197]
[1776823976026,40.76,76847.62,0.1,0.15211,8e-05,17.04197]
[1776823976055,40.76,76848.42,0.1,0.15218,8e-05,17.04686]
[1776823977063,40.76,76858.07,0.1,0.15295,8e-05,17.10622]
[1776823978159,40.76,76853.87,0.1,0.15261,8e-05,17.08026]
[1776823978216,40.76,76853.87,0.1,0.15261,8e-05,17.08026]
[1776823978394,40.76,76853.87,0.1,0.15261,8e-05,17.08026]
[1776823978938,40.76,76853.87,0.1,0.15261,8e-05,17.08026]
[1776823979061,40.76,76853.87,0.1,0.15261,8e-05,17.08026]
[1776823979082,40.76,76851.22,0.1,0.1524,8e-05,17.06388]
[1776823979153,40.76,76851.22,0.1,0.1524,8e-05,17.06388]
[1776823980097,40.76,76837.26,0.1,0.15128,8e-05,16.97746]
[1776823980519,40.76,76837.26,0.1,0.15128,8e-05,16.97746]
[1776823980674,40.76,76837.26,0.1,0.15128,8e-05,16.97746]
[1776823980805,40.76,76837.26,0.1,0.15128,8e-05,16.97746]
[1776823981015,40.76,76837.26,0.1,0.15128,8e-05,16.97746]
[1776823981097,40.76,76827.51,0.1,0.15051,8e-05,16.91755]
[1776823982085,40.76,76827.51,0.1,0.15051,8e-05,16.91755]
[1776823982106,40.76,76846.52,0.1,0.15202,8e-05,17.03464]
[1776823982170,40.76,76846.52,0.1,0.15202,8e-05,17.03464]
[1776823982529,40.76,76846.52,0.1,0.15202,8e-05,17.03464]
[1776823983016,40.76,76846.52,0.1,0.15202,8e-05,17.03464]
[1776823983091,40.76,76846.52,0.1,0.15202,8e-05,17.03464]
[1776823983300,40.76,76842.02,0.1,0.15166,8e-05,17.00699]
[1776823985150,40.76,76831.69,0.1,0.15084,8e-05,16.94344]
[1776823987471,40.76,76830.58,0.1,0.15076,8e-05,16.93678]
[1776823987658,40.76,76836.88,0.1,0.15126,8e-05,16.97562]
[1776823989533,40.76,76836.88,0.1,0.15126,8e-05,16.97562]
[1776823990422,40.76,76833.13,0.1,0.15096,8e-05,16.95268]
[1776823990440,40.76,76828.37,0.1,0.15058,8e-05,16.92349]
[1776823992141,40.76,76827.67,0.1,0.15053,8e-05,16.91909]
[1776823992307,40.76,76827.67,0.1,0.15053,8e-05,16.91909]
[1776823992861,40.76,76827.67,0.1,0.15053,8e-05,16.91909]
[1776823992889,40.76,76827.67,0.1,0.15053,8e-05,16.91909]
[1776823993069,40.76,76827.67,0.1,0.15053,8e-05,16.91909]
[1776823992901,40.76,76817.93,0.1,0.14976,8e-05,16.85913]
[1776823993129,40.76,76817.93,0.1,0.14976,8e-05,16.85913]
[1776823993309,40.76,76817.93,0.1,0.14976,8e-05,16.85913]
[1776823993544,40.76,76817.93,0.1,0.14976,8e-05,16.85913]
[1776823993571,40.76,76817.93,0.1,0.14976,8e-05,16.85913]
[1776823993589,40.76,76817.93,0.1,0.14976,8e-05,16.85913]
[1776823993624,40.76,76803.47,0.1,0.14862,8e-05,16.77009]
[1776823996631,40.76,76786.09,0.1,0.14725,8e-05,16.66316]
[1776823998109,40.76,76786.09,0.1,0.14725,8e-05,16.66316]
[1776823998863,40.76,76772.27,0.1,0.14618,8e-05,16.57835]
[1776823999498,40.76,76772.27,0.1,0.14618,8e-05,16.57835]
[1776823999507,40.76,76772.27,0.1,0.14618,8e-05,16.57835]
[1776823999511,40.76,76772.27,0.1,0.14618,8e-05,16.57835]
[1776823999560,40.76,76774.96,0.1,0.14639,8e-05,16.59495]
[1776824000934,40.76,76774.96,0.1,0.14639,8e-05,16.59495]
[1776824001006,40.76,76776.58,0.1,0.14651,8e-05,16.60495]
[1776824003687,40.76,76775.93,0.1,0.14646,8e-05,16.60101]
[1776824003780,40.76,76780.77,0.1,0.14684,8e-05,16.6308]
[1776824005463,40.76,76780.77,0.1,0.14684,8e-05,16.6308]
[1776824005964,40.76,76780.77,0.1,0.14684,8e-05,16.6308]
[1776824005970,40.76,76785.29,0.1,0.14719,8e-05,16.65855]
[1776824008060,40.76,76793.08,0.1,0.1478,8e-05,16.70648]
[1776824009815,40.76,76795.66,0.1,0.14801,8e-05,16.72234]
[1776824009852,40.76,76796.77,0.1,0.14809,8e-05,16.7292]
[1776824011050,40.76,76796.77,0.1,0.14809,8e-05,16.7292]
[1776824011067,40.76,76796.77,0.1,0.14809,8e-05,16.7292]
[1776824011135,40.76,76796.77,0.1,0.14809,8e-05,16.7292]
[1776824011060,40.76,76797.44,0.1,0.14812,8e-05,16.72951]
[1776824011146,40.76,76797.44,0.1,0.14812,8e-05,16.72951]
[1776824011336,40.76,76797.44,0.1,0.14812,8e-05,16.72951]
[1776824012057,40.76,76797.44,0.1,0.14812,8e-05,16.72951]
[1776824012077,40.76,76795.34,0.1,0.14796,8e-05,16.71663]
[1776824014953,40.76,76779.56,0.1,0.14673,8e-05,16.62001]
[1776824016575,40.76,76779.56,0.1,0.14673,8e-05,16.62001]
[1776824019688,40.76,76768.42,0.1,0.14586,8e-05,16.55195]
[1776824019799,40.77,76763.91,0.1,0.14552,8e-05,16.52457]
[1776824020190,40.77,76763.91,0.1,0.14552,8e-05,16.52457]
[1776824020234,40.77,76763.91,0.1,0.14552,8e-05,16.52457]
[1776824020447,40.77,76763.91,0.1,0.14552,8e-05,16.52457]
[1776824020519,40.77,76763.91,0.1,0.14552,8e-05,16.52457]
[1776824020707,40.77,76763.91,0.1,0.14552,8e-05,16.52457]
[1776824020937,40.77,76763.91,0.1,0.14552,8e-05,16.52457]
[1776824021033,40.77,76763.91,0.1,0.14552,8e-05,16.52457]
[1776824021271,40.77,76756.85,0.1,0.14497,8e-05,16.48144]
[1776824021448,40.77,76756.85,0.1,0.14497,8e-05,16.48144]
[1776824021699,40.77,76756.85,0.1,0.14497,8e-05,16.48144]
[1776824021714,40.77,76756.85,0.1,0.14497,8e-05,16.48144]
[1776824021724,40.77,76756.85,0.1,0.14497,8e-05,16.48144]
[1776824021777,40.77,76756.85,0.1,0.14497,8e-05,16.48144]
[1776824021801,40.77,76753.47,0.1,0.14472,8e-05,16.46095]
[1776824024836,40.77,76749.3,0.1,0.1444,8e-05,16.43595]
[1776824025073,40.77,76749.3,0.1,0.1444,8e-05,16.43595]
[1776824025943,40.77,76746.81,0.1,0.14421,8e-05,16.42082]
[1776824025949,40.77,76746.81,0.1,0.14421,8e-05,16.42082]
[1776824026337,40.77,76738.55,0.1,0.14358,8e-05,16.37037]
[1776824026368,40.77,76738.55,0.1,0.14358,8e-05,16.37037]
[1776824026590,40.77,76738.55,0.1,0.14358,8e-05,16.37037]
[1776824026843,40.77,76730.81,0.1,0.14299,8e-05,16.32321]
[1776824028941,40.77,76724.83,0.1,0.14253,8e-05,16.28683]
[1776824029013,40.77,76724.83,0.1,0.14253,8e-05,16.28683]
[1776824029019,40.77,76718.19,0.1,0.14203,8e-05,16.24647]
[1776824031375,40.77,76710.82,0.1,0.14147,8e-05,16.20183]
[1776824033152,40.77,76710.01,0.1,0.14141,8e-05,16.19708]
[1776824033208,40.77,76710.01,0.1,0.14142,8e-05,16.19727]
[1776824034056,40.77,76710.01,0.1,0.14142,8e-05,16.19727]
[1776824034209,40.77,76711.09,0.1,0.1415,8e-05,16.20422]
[1776824034499,40.77,76711.09,0.1,0.14151,8e-05,16.20457]
[1776824036132,40.77,76698.74,0.1,0.14057,8e-05,16.12951]
[1776824038214,40.78,76694.94,0.1,0.1403,8e-05,16.10725]
[1776824039087,40.78,76682.83,0.1,0.13939,8e-05,16.03382]
[1776824044176,40.78,76681.31,0.1,0.1393,8e-05,16.02619]
[1776824046189,40.78,76680.64,0.1,0.13926,8e-05,16.02272]
[1776824046986,40.78,76692.13,0.1,0.14013,8e-05,16.09336]
[1776824052625,40.79,76695.44,0.1,0.1404,8e-05,16.11555]
[1776824056346,40.79,76689.49,0.1,0.13997,8e-05,16.08028]
[1776824056412,40.79,76689.49,0.1,0.13997,8e-05,16.08028]
[1776824056999,40.79,76689.49,0.1,0.13997,8e-05,16.08028]
[1776824057085,40.79,76689.49,0.1,0.13997,8e-05,16.08028]
[1776824057125,40.79,76695.68,0.1,0.14044,8e-05,16.11843]
[1776824057411,40.79,76695.68,0.1,0.14044,8e-05,16.11843]
[1776824058439,40.79,76695.65,0.1,0.14044,8e-05,16.11824]
[1776824058534,40.79,76695.65,0.1,0.14044,8e-05,16.11824]
[1776824058865,40.79,76695.65,0.1,0.14044,8e-05,16.11824]
[1776824059198,40.79,76764.22,0.1,0.14569,8e-05,16.53806]
[1776824059473,40.79,76764.22,0.1,0.14569,8e-05,16.53806]
[1776824059494,40.79,76764.22,0.1,0.14569,8e-05,16.53806]
[1776824059720,40.79,76764.22,0.1,0.14569,8e-05,16.53806]
[1776824059735,40.79,76764.22,0.1,0.14569,8e-05,16.53806]
[1776824059824,40.79,76762.11,0.1,0.14553,8e-05,16.52508]
[1776824060418,40.79,76762.11,0.1,0.14553,8e-05,16.52508]
[1776824060684,40.79,76762.11,0.1,0.14553,8e-05,16.52508]
[1776824062695,40.79,76752.14,0.1,0.14476,8e-05,16.46395]
[1776824067730,40.79,76756.47,0.1,0.14509,8e-05,16.49056]
[1776824071846,40.79,76756.95,0.1,0.14513,8e-05,16.49351]
[1776824072005,40.79,76756.95,0.1,0.14513,8e-05,16.49351]
[1776824072032,40.79,76756.95,0.1,0.14513,8e-05,16.49351]
[1776824072133,40.79,76750.34,0.1,0.1446,8e-05,16.44933]
[1776824073202,40.79,76740.18,0.1,0.14382,8e-05,16.38731]
[1776824073400,40.79,76740.18,0.1,0.14382,8e-05,16.38731]
[1776824074486,40.79,76740.18,0.1,0.14382,8e-05,16.38731]
[1776824074781,40.79,76736.18,0.1,0.14351,8e-05,16.36313]
[1776824079815,40.8,76732.54,0.1,0.14326,8e-05,16.34307]
[1776824084662,40.8,76730.88,0.1,0.14315,8e-05,16.33439]
[1776824084850,40.8,76730.54,0.1,0.14313,8e-05,16.3327]
[1776824085424,40.8,76730.54,0.1,0.14313,8e-05,16.3327]
[1776824085512,40.8,76730.54,0.1,0.14313,8e-05,16.3327]
[1776824085564,40.8,76730.54,0.1,0.14313,8e-05,16.3327]
[1776824085577,40.8,76730.54,0.1,0.14313,8e-05,16.3327]
[1776824085857,40.8,76729.31,0.1,0.14304,8e-05,16.32559]
[1776824087399,40.8,76727.34,0.1,0.1429,8e-05,16.31396]
[1776824091519,40.81,76723.36,0.1,0.14262,8e-05,16.29143]
[1776824096712,40.81,76714.7,0.1,0.14199,8e-05,16.24082]
[1776824097708,40.81,76715.16,0.1,0.14202,8e-05,16.24384]
[1776824098983,40.81,76718.12,0.1,0.14225,8e-05,16.26211]
[1776824099035,40.81,76718.12,0.1,0.14225,8e-05,16.26211]
[1776824099066,40.81,76718.12,0.1,0.14225,8e-05,16.26211]
[1776824100612,40.81,76720.42,0.1,0.14243,8e-05,16.2765]
[1776824100625,40.81,76720.42,0.1,0.14243,8e-05,16.2765]
[1776824101116,40.81,76720.42,0.1,0.14243,8e-05,16.2765]
[1776824101213,40.81,76735.33,0.1,0.14358,8e-05,16.36783]
[1776824101699,40.81,76735.33,0.1,0.14358,8e-05,16.36783]
[1776824101884,40.81,76735.33,0.1,0.14358,8e-05,16.36783]
[1776824102214,40.81,76735.33,0.1,0.14358,8e-05,16.36783]
[1776824102237,40.81,76760.63,0.1,0.14553,8e-05,16.5229]
[1776824102621,40.81,76760.63,0.1,0.14553,8e-05,16.5229]
[1776824103240,40.81,76760.63,0.1,0.14553,8e-05,16.5229]
[1776824102982,40.81,76760.14,0.1,0.14549,8e-05,16.51982]
[1776824103928,40.81,76760.14,0.1,0.14549,8e-05,16.51982]
[1776824104029,40.81,76772.56,0.1,0.14645,8e-05,16.59581]
[1776824104354,40.81,76772.56,0.1,0.14645,8e-05,16.59581]
[1776824105068,40.81,76772.56,0.1,0.14645,8e-05,16.59581]
[1776824105145,40.81,76772.56,0.1,0.14645,8e-05,16.59581]
[1776824105152,40.81,76773.53,0.1,0.14652,8e-05,16.60157]
[1776824106160,40.81,76773.53,0.1,0.14652,8e-05,16.60157]
[1776824107078,40.81,76771.77,0.1,0.14638,8e-05,16.59058]
[1776824109093,40.81,76770.5,0.1,0.14629,8e-05,16.58275]
[1776824109656,40.81,76771.95,0.1,0.1464,8e-05,16.59163]
[1776824113285,40.81,76776.76,0.1,0.14677,8e-05,16.62098]
[1776824113589,40.81,76776.76,0.1,0.14677,8e-05,16.62098]
[1776824114057,40.81,76778.54,0.1,0.14691,8e-05,16.63183]
[1776824115164,40.81,76778.54,0.1,0.14691,8e-05,16.63183]
[1776824115167,40.81,76797.63,0.1,0.1484,8e-05,16.74889]
[1776824121106,40.81,76797.02,0.1,0.14835,8e-05,16.74476]
[1776824121876,40.81,76797.02,0.1,0.14835,8e-05,16.74476]
[1776824123166,40.81,76798.93,0.1,0.1485,8e-05,16.75644]
[1776824123932,40.81,76795.88,0.1,0.14826,8e-05,16.73768]
[1776824125154,40.81,76795.88,0.1,0.14826,8e-05,16.73764]
[1776824126759,40.81,76797.35,0.1,0.14837,8e-05,16.74664]
[1776824127200,40.81,76797.35,0.1,0.14837,8e-05,16.74664]
[1776824136898,40.81,76797.71,0.1,0.14837,8e-05,16.74466]
[1776824142253,40.81,76793.81,0.1,0.14806,8e-05,16.7208]
[1776824147288,40.81,76801.67,0.1,0.14868,8e-05,16.76899]
[1776824147433,40.81,76801.67,0.1,0.14868,8e-05,16.76899]
[1776824149494,40.81,76802.25,0.1,0.14872,8e-05,16.77246]
[1776824149514,40.81,76803.67,0.1,0.14883,8e-05,16.78117]
[1776824155350,40.81,76804.19,0.1,0.14887,8e-05,16.78397]
[1776824158373,40.81,76800.76,0.1,0.1486,8e-05,16.76279]
[1776824159760,40.81,76800.8,0.1,0.1486,8e-05,16.76275]
[1776824161628,40.81,76801.03,0.1,0.14861,8e-05,16.76383]
[1776824161695,40.81,76802.24,0.1,0.14871,8e-05,16.77117]
[1776824167839,40.8,76802.69,0.1,0.14873,8e-05,16.77325]
[1776824169766,40.8,76802.69,0.1,0.14873,8e-05,16.77312]
[1776824171339,40.8,76800.8,0.1,0.14858,8e-05,16.76127]
[1776824172133,40.8,76800.8,0.1,0.14858,8e-05,16.76127]
[1776824172489,40.8,76796.22,0.1,0.14822,8e-05,16.73295]
[1776824173215,40.8,76794.74,0.1,0.1481,8e-05,16.72379]
[1776824174465,40.8,76793.4,0.1,0.14799,8e-05,16.71549]
[1776824174476,40.8,76793.4,0.1,0.14799,8e-05,16.71549]
[1776824174578,40.8,76796.04,0.1,0.1482,8e-05,16.73169]
[1776824176246,40.8,76796.04,0.1,0.1482,8e-05,16.73169]
[1776824177556,40.8,76798.21,0.1,0.14837,8e-05,16.74485]
[1776824183382,40.8,76798.79,0.1,0.1484,8e-05,16.74751]
[1776824183620,40.8,76798.79,0.1,0.1484,8e-05,16.74751]
[1776824183713,40.8,76798.79,0.1,0.1484,8e-05,16.74751]
[1776824183894,40.8,76798.79,0.1,0.1484,8e-05,16.74751]
[1776824183979,40.8,76821.13,0.1,0.15015,8e-05,16.88424]
[1776824185568,40.8,76835.76,0.1,0.15131,8e-05,16.97388]
[1776824189453,40.8,76837.44,0.1,0.15143,8e-05,16.98337]
[1776824190005,40.8,76837.44,0.1,0.15143,8e-05,16.98337]
[1776824190377,40.8,76845.56,0.1,0.15207,8e-05,17.03291]
[1776824190554,40.8,76845.56,0.1,0.15207,8e-05,17.03291]
[1776824192778,40.8,76853.67,0.1,0.15269,8e-05,17.07855]
[1776824192802,40.8,76853.67,0.1,0.15269,8e-05,17.07855]
[1776824192809,40.8,76853.67,0.1,0.15269,8e-05,17.07855]
[1776824192984,40.8,76853.67,0.1,0.15269,8e-05,17.07855]
[1776824193322,40.79,76848.04,0.1,0.15223,8e-05,17.04316]
[1776824194175,40.79,76848.04,0.1,0.15223,8e-05,17.04316]
[1776824194275,40.79,76842.7,0.1,0.1518,8e-05,17.00998]
[1776824195022,40.79,76842.7,0.1,0.1518,8e-05,17.00998]
[1776824195257,40.79,76842.88,0.1,0.15181,8e-05,17.011]
[1776824196182,40.79,76842.88,0.1,0.15181,8e-05,17.011]
[1776824196205,40.79,76842.88,0.1,0.15181,8e-05,17.011]
[1776824196236,40.79,76842.88,0.1,0.15181,8e-05,17.011]
[1776824196283,40.79,76843.69,0.1,0.15187,8e-05,17.01588]
[1776824198603,40.79,76843.37,0.1,0.15185,8e-05,17.01371]
[1776824199572,40.79,76842.68,0.1,0.15179,8e-05,17.00936]
[1776824199654,40.79,76842.68,0.1,0.15179,8e-05,17.00936]
[1776824200186,40.79,76842.68,0.1,0.15179,8e-05,17.00936]
[1776824200316,40.79,76842.68,0.1,0.15179,8e-05,17.00936]
[1776824200353,40.79,76842.28,0.1,0.15176,8e-05,17.00679]
[1776824200382,40.79,76842.28,0.1,0.15176,8e-05,17.00679]
[1776824200847,40.79,76829.07,0.1,0.15071,8e-05,16.92559]
[1776824205961,40.79,76825.16,0.1,0.15038,8e-05,16.90031]
[1776824205975,40.79,76825.16,0.1,0.15038,8e-05,16.90031]
[1776824205995,40.79,76825.16,0.1,0.15038,8e-05,16.90031]
[1776824206108,40.79,76825.16,0.1,0.15038,8e-05,16.90031]
[1776824206172,40.79,76825.7,0.1,0.15042,8e-05,16.90304]
[1776824206739,40.79,76825.7,0.1,0.15042,8e-05,16.90304]
[1776824206862,40.79,76825.7,0.1,0.15042,8e-05,16.90304]
[1776824206938,40.79,76866.3,0.1,0.15365,8e-05,17.1527]
[1776824207492,40.79,76866.3,0.1,0.15365,8e-05,17.1527]
[1776824207659,40.79,76866.3,0.1,0.15365,8e-05,17.1527]
[1776824208292,40.79,76909.26,0.1,0.15712,8e-05,17.41689]
[1776824208620,40.79,76909.26,0.1,0.15712,8e-05,17.41689]
[1776824208755,40.79,76909.26,0.1,0.15712,8e-05,17.41689]
[1776824209292,40.79,76909.26,0.1,0.15712,8e-05,17.41689]
[1776824209300,40.78,76909.27,0.1,0.15705,8e-05,17.4117]
[1776824209464,40.78,76909.27,0.1,0.15705,8e-05,17.4117]
[1776824209622,40.78,76909.27,0.1,0.15705,8e-05,17.4117]
[1776824209752,40.77,76909.27,0.1,0.15704,8e-05,17.41137]
[1776824210437,40.77,76909.27,0.1,0.15704,8e-05,17.41137]
[1776824210490,40.77,76909.27,0.1,0.15704,8e-05,17.41137]
[1776824210806,40.77,76909.27,0.1,0.15704,8e-05,17.41137]
[1776824210903,40.77,76938.8,0.1,0.15945,8e-05,17.59299]
[1776824211576,40.77,76938.8,0.1,0.15945,8e-05,17.59299]
[1776824211664,40.77,76938.8,0.1,0.15945,8e-05,17.59299]
[1776824212120,40.77,76948.28,0.1,0.16023,8e-05,17.65141]
[1776824212798,40.77,76946.97,0.1,0.16011,8e-05,17.64213]
[1776824213583,40.77,76946.97,0.1,0.16011,8e-05,17.64213]
[1776824213591,40.77,76946.97,0.1,0.16011,8e-05,17.64213]
[1776824214059,40.77,76946.97,0.1,0.16011,8e-05,17.64213]
[1776824214144,40.77,76946.97,0.1,0.16011,8e-05,17.64213]
[1776824214161,40.77,76934.06,0.1,0.15904,8e-05,17.56184]
[1776824214447,40.77,76934.06,0.1,0.15904,8e-05,17.56184]
[1776824214944,40.77,76934.06,0.1,0.15904,8e-05,17.56184]
[1776824214955,40.77,76914.81,0.1,0.15746,8e-05,17.44321]
[1776824215770,40.77,76914.81,0.1,0.15746,8e-05,17.44321]
[1776824215869,40.77,76914.81,0.1,0.15746,8e-05,17.44321]
[1776824216385,40.77,76896.39,0.1,0.15595,8e-05,17.32874]
[1776824217029,40.77,76896.39,0.1,0.15595,8e-05,17.32874]
[1776824217223,40.77,76896.39,0.1,0.15595,8e-05,17.32874]
[1776824217323,40.77,76890.6,0.1,0.15548,8e-05,17.2926]
[1776824218122,40.77,76890.6,0.1,0.15548,8e-05,17.2926]
[1776824218196,40.77,76893.29,0.1,0.15569,8e-05,17.30875]
[1776824219912,40.77,76893.29,0.1,0.15569,8e-05,17.30875]
[1776824220161,40.77,76893.29,0.1,0.15569,8e-05,17.30875]
[1776824220323,40.77,76893.29,0.1,0.15569,8e-05,17.30875]
[1776824220353,40.76,76888.39,0.1,0.15529,8e-05,17.27813]
[1776824221365,40.76,76867.84,0.1,0.15362,8e-05,17.15053]
[1776824221544,40.76,76867.84,0.1,0.15362,8e-05,17.15053]
[1776824221558,40.76,76867.84,0.1,0.15362,8e-05,17.15053]
[1776824221693,40.76,76867.84,0.1,0.15362,8e-05,17.15053]
[1776824222268,40.76,76874.9,0.1,0.15418,8e-05,17.19357]
[1776824223249,40.76,76874.9,0.1,0.15418,8e-05,17.19357]
[1776824223312,40.76,76890.62,0.1,0.15544,8e-05,17.2901]
[1776824223418,40.76,76890.62,0.1,0.15544,8e-05,17.2901]
[1776824223559,40.76,76890.62,0.1,0.15544,8e-05,17.2901]
[1776824223691,40.76,76890.62,0.1,0.15544,8e-05,17.2901]
[1776824223914,40.76,76890.62,0.1,0.15544,8e-05,17.2901]
[1776824224046,40.76,76890.62,0.1,0.15544,8e-05,17.2901]
[1776824224261,40.76,76890.62,0.1,0.15544,8e-05,17.2901]
[1776824224382,40.76,76890.62,0.1,0.15544,8e-05,17.2901]
[1776824224278,40.76,76923.61,0.1,0.15813,8e-05,17.49338]
[1776824224969,40.76,76923.61,0.1,0.15813,8e-05,17.49338]
[1776824225053,40.76,76923.61,0.1,0.15813,8e-05,17.49338]
[1776824225137,40.76,76939.13,0.1,0.15939,8e-05,17.58842]
[1776824225684,40.76,76939.13,0.1,0.15939,8e-05,17.58842]
[1776824225808,40.76,76939.13,0.1,0.15939,8e-05,17.58842]
[1776824226238,40.76,76939.13,0.1,0.15939,8e-05,17.58842]
[1776824226336,40.76,76959.55,0.1,0.16107,8e-05,17.71405]
[1776824227115,40.76,76959.55,0.1,0.16107,8e-05,17.71405]
[1776824227212,40.76,76959.55,0.1,0.16107,8e-05,17.71405]
[1776824227312,40.76,76974.92,0.1,0.16234,8e-05,17.80848]
[1776824227761,40.76,76974.92,0.1,0.16234,8e-05,17.80848]
[1776824227817,40.76,76974.92,0.1,0.16234,8e-05,17.80848]
[1776824228186,40.76,76974.92,0.1,0.16234,8e-05,17.80848]
[1776824228262,40.76,76974.92,0.1,0.16234,8e-05,17.80848]
[1776824228296,40.76,76974.92,0.1,0.16234,8e-05,17.80848]
[1776824228366,40.76,76978.31,0.1,0.16261,8e-05,17.82891]
[1776824228546,40.76,76978.31,0.1,0.16261,8e-05,17.82891]
[1776824228725,40.76,76978.31,0.1,0.16261,8e-05,17.82891]
[1776824228943,40.76,76978.31,0.1,0.16261,8e-05,17.82891]
[1776824229050,40.76,77024.68,0.1,0.16649,8e-05,18.11438]
[1776824229526,40.76,77024.68,0.1,0.16649,8e-05,18.11438]
[1776824229650,40.76,77024.68,0.1,0.16649,8e-05,18.11438]
[1776824230056,40.76,77024.68,0.1,0.16649,8e-05,18.11438]
[1776824230116,40.75,77039.28,0.1,0.16772,8e-05,18.20355]
[1776824231049,40.75,77039.28,0.1,0.16772,8e-05,18.20355]
[1776824231325,40.75,77060.8,0.1,0.16954,9e-05,18.3359]
[1776824232040,40.75,77060.8,0.1,0.16954,9e-05,18.3359]
[1776824232338,40.75,77060.8,0.1,0.16954,9e-05,18.3359]
[1776824233272,40.75,77068.24,0.1,0.17017,9e-05,18.38133]
[1776824233331,40.75,77068.24,0.1,0.17017,9e-05,18.38133]
[1776824233379,40.75,77068.24,0.1,0.17017,9e-05,18.38133]
[1776824233475,40.75,77071.59,0.1,0.17045,9e-05,18.40157]
[1776824233846,40.75,77071.59,0.1,0.17045,9e-05,18.40157]
[1776824233966,40.75,77072.81,0.1,0.17056,9e-05,18.40908]
[1776824234612,40.75,77072.81,0.1,0.17056,9e-05,18.40908]
[1776824234753,40.75,77072.81,0.1,0.17056,9e-05,18.40908]
[1776824234924,40.75,77072.81,0.1,0.17056,9e-05,18.40908]
[1776824235015,40.75,77072.81,0.1,0.17056,9e-05,18.40908]
[1776824235284,40.75,77072.81,0.1,0.17056,9e-05,18.40908]
[1776824235338,40.75,77072.81,0.1,0.17056,9e-05,18.40908]
[1776824235386,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824235559,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824235616,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824235718,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824235811,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824235842,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824235895,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824235926,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824235974,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824236070,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824236205,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824236378,40.75,77070.53,0.1,0.17036,9e-05,18.39503]
[1776824236346,40.75,77038.0,0.1,0.16759,8e-05,18.19406]
[1776824236443,40.75,77038.0,0.1,0.16759,8e-05,18.19406]
[1776824236587,40.75,77038.0,0.1,0.16759,8e-05,18.19406]
[1776824236717,40.75,77038.0,0.1,0.16759,8e-05,18.19406]
[1776824237270,40.75,77022.73,0.1,0.16629,8e-05,18.0999]
[1776824237602,40.75,77022.73,0.1,0.16629,8e-05,18.0999]
[1776824238179,40.75,77022.73,0.1,0.16629,8e-05,18.0999]
[1776824238239,40.75,77033.45,0.1,0.1672,8e-05,18.16601]
[1776824239101,40.75,77033.45,0.1,0.1672,8e-05,18.16601]
[1776824239223,40.75,77033.45,0.1,0.1672,8e-05,18.16601]
[1776824239412,40.75,77033.45,0.1,0.1672,8e-05,18.16601]
[1776824239453,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824239480,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824239494,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824239509,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824239620,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824239756,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824239981,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824240287,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824240371,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824240410,40.75,77036.33,0.1,0.16744,8e-05,18.18376]
[1776824240370,40.75,77041.05,0.1,0.16783,8e-05,18.21184]
[1776824241141,40.74,77051.78,0.1,0.16872,9e-05,18.27667]
[1776824242206,40.74,77051.78,0.1,0.16872,9e-05,18.27667]
[1776824242267,40.74,77051.78,0.1,0.16872,9e-05,18.27667]
[1776824242306,40.74,77052.05,0.1,0.16874,9e-05,18.27775]
[1776824243547,40.74,77052.05,0.1,0.16874,9e-05,18.27775]
[1776824243693,40.74,77052.05,0.1,0.16874,9e-05,18.27775]
[1776824243829,40.74,77052.05,0.1,0.16874,9e-05,18.27775]
[1776824244220,40.74,77052.05,0.1,0.16874,9e-05,18.27775]
[1776824244362,40.74,77049.25,0.1,0.16847,9e-05,18.25878]
[1776824244546,40.74,77049.25,0.1,0.16847,9e-05,18.25878]
[1776824244589,40.74,77049.25,0.1,0.16847,9e-05,18.25878]
[1776824244677,40.74,77049.25,0.1,0.16847,9e-05,18.25878]
[1776824244776,40.74,77049.25,0.1,0.16847,9e-05,18.25878]
[1776824244860,40.74,77049.25,0.1,0.16847,9e-05,18.25878]
[1776824245320,40.74,77049.25,0.1,0.16847,9e-05,18.25878]
[1776824245361,40.74,77049.25,0.1,0.16847,9e-05,18.25878]
[1776824245547,40.74,77052.64,0.1,0.16876,9e-05,18.27968]
[1776824245659,40.74,77052.64,0.1,0.16876,9e-05,18.27968]
[1776824246393,40.74,77052.64,0.1,0.16876,9e-05,18.27968]
[1776824246511,40.74,77079.5,0.1,0.17104,9e-05,18.44423]
[1776824246642,40.74,77079.5,0.1,0.17104,9e-05,18.44423]
[1776824247098,40.74,77079.5,0.1,0.17104,9e-05,18.44423]
[1776824247190,40.74,77106.82,0.1,0.1734,9e-05,18.61258]
[1776824247481,40.74,77106.82,0.1,0.1734,9e-05,18.61258]
[1776824247702,40.74,77106.82,0.1,0.1734,9e-05,18.61258]
[1776824248093,40.74,77106.82,0.1,0.1734,9e-05,18.61258]
[1776824248232,40.74,77106.82,0.1,0.1734,9e-05,18.61258]
[1776824248359,40.73,77115.77,0.1,0.17417,9e-05,18.66688]
[1776824249115,40.73,77115.77,0.1,0.17417,9e-05,18.66688]
[1776824249181,40.73,77115.77,0.1,0.17417,9e-05,18.66688]
[1776824249182,40.73,77116.06,0.1,0.17419,9e-05,18.66866]
[1776824250087,40.73,77116.06,0.1,0.17419,9e-05,18.66866]
[1776824250150,40.73,77116.06,0.1,0.17419,9e-05,18.66866]
[1776824250170,40.73,77116.06,0.1,0.17419,9e-05,18.66866]
[1776824250200,40.73,77116.06,0.1,0.17419,9e-05,18.66866]
[1776824251931,40.73,77109.9,0.1,0.17362,9e-05,18.62633]
[1776824252002,40.73,77109.9,0.1,0.17362,9e-05,18.62633]
[1776824252213,40.73,77109.9,0.1,0.17362,9e-05,18.62633]
[1776824252324,40.73,77109.9,0.1,0.17362,9e-05,18.62633]
[1776824252353,40.73,77103.07,0.1,0.17301,9e-05,18.58318]
[1776824254374,40.73,77101.54,0.1,0.17288,9e-05,18.57375]
[1776824254434,40.73,77101.54,0.1,0.17288,9e-05,18.57375]
[1776824254424,40.73,77083.22,0.1,0.17129,9e-05,18.45975]
[1776824254553,40.73,77083.22,0.1,0.17129,9e-05,18.45975]
[1776824255232,40.73,77083.22,0.1,0.17129,9e-05,18.45975]
[1776824255284,40.73,77083.22,0.1,0.17129,9e-05,18.45975]
[1776824256747,40.73,77085.82,0.1,0.1715,9e-05,18.47481]
[1776824256821,40.73,77085.82,0.1,0.1715,9e-05,18.47481]
[1776824257042,40.73,77085.82,0.1,0.1715,9e-05,18.47481]
[1776824257127,40.73,77085.82,0.1,0.1715,9e-05,18.47481]
[1776824257881,40.73,77094.02,0.1,0.1722,9e-05,18.52535]
[1776824257977,40.73,77094.02,0.1,0.1722,9e-05,18.52535]
[1776824257989,40.73,77094.02,0.1,0.1722,9e-05,18.52535]
[1776824258164,40.72,77094.02,0.1,0.17219,9e-05,18.52486]
[1776824260180,40.72,77111.71,0.1,0.1737,9e-05,18.63242]
[1776824265221,40.72,77113.25,0.1,0.17382,9e-05,18.64051]
[1776824265466,40.72,77113.25,0.1,0.17382,9e-05,18.64051]
[1776824265748,40.72,77110.37,0.1,0.17356,9e-05,18.622]
[1776824266545,40.72,77110.37,0.1,0.17356,9e-05,18.622]
[1776824266622,40.72,77110.37,0.1,0.17356,9e-05,18.622]
[1776824267172,40.72,77110.37,0.1,0.17356,9e-05,18.622]
[1776824267212,40.72,77110.37,0.1,0.17356,9e-05,18.622]
[1776824267219,40.72,77110.37,0.1,0.17356,9e-05,18.622]
[1776824267375,40.71,77098.31,0.1,0.1725,9e-05,18.5469]
[1776824268023,40.71,77098.31,0.1,0.1725,9e-05,18.5469]
[1776824268070,40.71,77098.31,0.1,0.1725,9e-05,18.5469]
[1776824269578,40.71,77093.89,0.1,0.17211,9e-05,18.51872]
[1776824269895,40.71,77093.89,0.1,0.17211,9e-05,18.51872]
[1776824269972,40.71,77093.89,0.1,0.17211,9e-05,18.51872]
[1776824270247,40.71,77093.89,0.1,0.17211,9e-05,18.51872]
[1776824270788,40.71,77093.89,0.1,0.17211,9e-05,18.51872]
[1776824270795,40.71,77093.89,0.1,0.17211,9e-05,18.51872]
[1776824270866,40.71,77093.89,0.1,0.17211,9e-05,18.51872]
[1776824271482,40.71,77090.09,0.1,0.17177,9e-05,18.49502]
[1776824272497,40.71,77090.09,0.1,0.17177,9e-05,18.49502]
[1776824272503,40.71,77090.09,0.1,0.17177,9e-05,18.49502]
[1776824272588,40.71,77090.09,0.1,0.17177,9e-05,18.49502]
[1776824273457,40.71,77077.22,0.1,0.17066,9e-05,18.41511]
[1776824273954,40.71,77077.22,0.1,0.17066,9e-05,18.41511]
[1776824275549,40.71,77076.78,0.1,0.17062,9e-05,18.41224]
[1776824277048,40.71,77077.34,0.1,0.17066,9e-05,18.41541]
[1776824277130,40.71,77077.34,0.1,0.17066,9e-05,18.41541]
[1776824277298,40.71,77072.23,0.1,0.17022,9e-05,18.38374]
[1776824279545,40.71,77080.97,0.1,0.17097,9e-05,18.43742]
[1776824279760,40.71,77080.97,0.1,0.17097,9e-05,18.43742]
[1776824279861,40.71,77080.97,0.1,0.17097,9e-05,18.43742]
[1776824280323,40.71,77080.97,0.1,0.17097,9e-05,18.43742]
[1776824280351,40.71,77080.97,0.1,0.17097,9e-05,18.43742]
[1776824280470,40.71,77080.97,0.1,0.17097,9e-05,18.43742]
[1776824280433,40.71,77069.23,0.1,0.16996,9e-05,18.365]
[1776824280708,40.71,77069.23,0.1,0.16996,9e-05,18.365]
[1776824281727,40.71,77069.23,0.1,0.16996,9e-05,18.36469]
[1776824281796,40.71,77069.23,0.1,0.16996,9e-05,18.36469]
[1776824282336,40.71,77051.5,0.1,0.16844,9e-05,18.25523]
[1776824283632,40.71,77051.5,0.1,0.16844,9e-05,18.25523]
[1776824287791,40.71,77044.36,0.1,0.16783,8e-05,18.21081]
[1776824288378,40.71,77045.18,0.1,0.1679,8e-05,18.21564]
[1776824288853,40.71,77045.18,0.1,0.1679,8e-05,18.21564]
[1776824288877,40.71,77045.18,0.1,0.1679,8e-05,18.21564]
[1776824289084,40.71,77045.18,0.1,0.1679,8e-05,18.21564]
[1776824289411,40.71,77048.99,0.1,0.16822,9e-05,18.23915]
[1776824289730,40.71,77048.99,0.1,0.16822,9e-05,18.23915]
[1776824289887,40.71,77048.99,0.1,0.16822,9e-05,18.23915]
[1776824290394,40.71,77064.71,0.1,0.16955,9e-05,18.33565]
[1776824293417,40.7,77075.66,0.1,0.17048,9e-05,18.40225]
[1776824293832,40.7,77075.66,0.1,0.17048,9e-05,18.40225]
[1776824293978,40.7,77075.66,0.1,0.17048,9e-05,18.40225]
[1776824294476,40.7,77075.66,0.1,0.17048,9e-05,18.40225]
[1776824294423,40.7,77075.14,0.1,0.17043,9e-05,18.39904]
[1776824294532,40.7,77075.14,0.1,0.17043,9e-05,18.39904]
[1776824295430,40.7,77056.72,0.1,0.16884,9e-05,18.28425]
[1776824295943,40.7,77056.72,0.1,0.16884,9e-05,18.28425]
[1776824296459,40.7,77038.21,0.1,0.16727,8e-05,18.16999]
[1776824296588,40.7,77038.21,0.1,0.16727,8e-05,18.16999]
[1776824297488,40.7,77038.21,0.1,0.16727,8e-05,18.16999]
[1776824299119,40.7,77031.74,0.1,0.16671,8e-05,18.1296]
[1776824299760,40.7,77024.22,0.1,0.16607,8e-05,18.0829]
[1776824299985,40.7,77024.22,0.1,0.16607,8e-05,18.0829]
[1776824300085,40.7,77024.22,0.1,0.16607,8e-05,18.0829]
[1776824300467,40.7,77024.45,0.1,0.16609,8e-05,18.08432]
[1776824301474,40.7,77034.83,0.1,0.16697,8e-05,18.14809]
[1776824302598,40.7,77042.22,0.1,0.16759,8e-05,18.19372]
[1776824304022,40.7,77043.77,0.1,0.16772,8e-05,18.20302]
[1776824304030,40.7,77043.77,0.1,0.16772,8e-05,18.20302]
[1776824304136,40.7,77043.77,0.1,0.16772,8e-05,18.20302]
[1776824304495,40.7,77043.64,0.1,0.16771,8e-05,18.20195]
[1776824305000,40.7,77043.64,0.1,0.16771,8e-05,18.20195]
[1776824305068,40.7,77043.64,0.1,0.16771,8e-05,18.20195]
[1776824305502,40.7,77039.98,0.1,0.16739,8e-05,18.17908]
[1776824306044,40.7,77039.98,0.1,0.16739,8e-05,18.17908]
[1776824306152,40.7,77039.98,0.1,0.16739,8e-05,18.17908]
[1776824306514,40.7,77036.38,0.1,0.16708,8e-05,18.1566]
[1776824307520,40.69,77026.73,0.1,0.16626,8e-05,18.09679]
[1776824308062,40.69,77026.73,0.1,0.16626,8e-05,18.09679]
[1776824308527,40.69,77029.71,0.1,0.16651,8e-05,18.11505]
[1776824309409,40.69,77029.71,0.1,0.16651,8e-05,18.11505]
[1776824309427,40.69,77029.71,0.1,0.16651,8e-05,18.11505]
[1776824309524,40.69,77029.71,0.1,0.16651,8e-05,18.11505]
[1776824309534,40.69,77032.24,0.1,0.16672,8e-05,18.13028]
[1776824309735,40.69,77032.24,0.1,0.16672,8e-05,18.13028]
[1776824309797,40.69,77032.24,0.1,0.16672,8e-05,18.13028]
[1776824310542,40.69,77035.74,0.1,0.16701,8e-05,18.15166]
[1776824311230,40.69,77035.74,0.1,0.16701,8e-05,18.15166]
[1776824311551,40.69,77038.41,0.1,0.16721,8e-05,18.16407]
[1776824312557,40.69,77057.73,0.1,0.16885,9e-05,18.28297]
[1776824313563,40.69,77068.0,0.1,0.16972,9e-05,18.34608]
[1776824318473,40.68,77075.0,0.1,0.17023,9e-05,18.38294]
[1776824318497,40.67,77066.52,0.1,0.16945,9e-05,18.32713]
[1776824320939,40.67,77067.84,0.1,0.16956,9e-05,18.33506]
[1776824322316,40.67,77070.87,0.1,0.16982,9e-05,18.35353]
[1776824322972,40.67,77066.86,0.1,0.16947,9e-05,18.32826]
[1776824323058,40.67,77064.15,0.1,0.16924,9e-05,18.31152]
[1776824323967,40.67,77064.15,0.1,0.16924,9e-05,18.31152]
[1776824324117,40.67,77064.15,0.1,0.16924,9e-05,18.31152]
[1776824324386,40.67,77064.36,0.1,0.16925,9e-05,18.3126]
[1776824325185,40.67,77064.36,0.1,0.16925,9e-05,18.3126]
[1776824325246,40.67,77064.36,0.1,0.16925,9e-05,18.3126]
[1776824326305,40.66,77069.67,0.1,0.1697,9e-05,18.34504]
[1776824326632,40.66,77071.34,0.1,0.16984,9e-05,18.35535]
[1776824326753,40.66,77071.34,0.1,0.16984,9e-05,18.35535]
[1776824326775,40.66,77071.34,0.1,0.16984,9e-05,18.35535]
[1776824326884,40.66,77071.34,0.1,0.16984,9e-05,18.35535]
[1776824327189,40.66,77071.34,0.1,0.16984,9e-05,18.35535]
[1776824327302,40.66,77071.34,0.1,0.16984,9e-05,18.35535]
[1776824327442,40.66,77071.34,0.1,0.16984,9e-05,18.35535]
[1776824327494,40.66,77071.34,0.1,0.16984,9e-05,18.35535]
[1776824327536,40.66,77084.97,0.1,0.17101,9e-05,18.4393]
[1776824327709,40.66,77084.97,0.1,0.17101,9e-05,18.4393]
[1776824327759,40.66,77084.97,0.1,0.17101,9e-05,18.4393]
[1776824327962,40.66,77084.97,0.1,0.17101,9e-05,18.4393]
[1776824328233,40.66,77084.97,0.1,0.17101,9e-05,18.4393]
[1776824328350,40.66,77084.97,0.1,0.17101,9e-05,18.4393]
[1776824328385,40.66,77112.79,0.1,0.17339,9e-05,18.60921]
[1776824329029,40.66,77112.79,0.1,0.17339,9e-05,18.60921]
[1776824329125,40.66,77112.79,0.1,0.17339,9e-05,18.60921]
[1776824329460,40.66,77112.79,0.1,0.17339,9e-05,18.60921]
[1776824329466,40.66,77129.96,0.1,0.17488,9e-05,18.71495]
[1776824329599,40.66,77129.96,0.1,0.17488,9e-05,18.71495]
[1776824329956,40.66,77129.96,0.1,0.17488,9e-05,18.71495]
[1776824329993,40.66,77129.96,0.1,0.17488,9e-05,18.71495]
[1776824330407,40.66,77129.96,0.1,0.17488,9e-05,18.71495]
[1776824330501,40.66,77129.96,0.1,0.17488,9e-05,18.71495]
[1776824330497,40.66,77147.66,0.1,0.17643,9e-05,18.82409]
[1776824331223,40.66,77147.66,0.1,0.17643,9e-05,18.82409]
[1776824331461,40.66,77147.66,0.1,0.17643,9e-05,18.82409]
[1776824331562,40.66,77134.8,0.1,0.17529,9e-05,18.74384]
[1776824331637,40.66,77134.8,0.1,0.17529,9e-05,18.74384]
[1776824331892,40.66,77134.8,0.1,0.17529,9e-05,18.74384]
[1776824331929,40.66,77134.8,0.1,0.17529,9e-05,18.74384]
[1776824332048,40.66,77134.8,0.1,0.17529,9e-05,18.74384]
[1776824332145,40.66,77118.11,0.1,0.17383,9e-05,18.64048]
[1776824334504,40.64,77122.26,0.1,0.17411,9e-05,18.66032]
[1776824334530,40.64,77122.26,0.1,0.17411,9e-05,18.66032]
[1776824334660,40.64,77122.26,0.1,0.17411,9e-05,18.66032]
[1776824334692,40.64,77122.26,0.1,0.17411,9e-05,18.66032]
[1776824335064,40.64,77122.26,0.1,0.17411,9e-05,18.66032]
[1776824335184,40.64,77122.26,0.1,0.17411,9e-05,18.66032]
[1776824335203,40.64,77122.26,0.1,0.17411,9e-05,18.66032]
[1776824335385,40.64,77122.26,0.1,0.17411,9e-05,18.66032]
[1776824335475,40.64,77122.26,0.1,0.17411,9e-05,18.66032]
[1776824335583,40.64,77135.61,0.1,0.17526,9e-05,18.74237]
[1776824336342,40.64,77135.61,0.1,0.17526,9e-05,18.74237]
[1776824336585,40.64,77135.61,0.1,0.17526,9e-05,18.74237]
[1776824336723,40.64,77135.25,0.1,0.17523,9e-05,18.73997]
[1776824336943,40.64,77135.25,0.1,0.17523,9e-05,18.73997]
[1776824336955,40.64,77147.3,0.1,0.17628,9e-05,18.81412]
[1776824339560,40.64,77156.8,0.1,0.1771,9e-05,18.8718]
[1776824340476,40.64,77156.8,0.1,0.1771,9e-05,18.8718]
[1776824340619,40.64,77152.13,0.1,0.17669,9e-05,18.84301]
[1776824340634,40.64,77152.13,0.1,0.17669,9e-05,18.84301]
[1776824340679,40.64,77152.13,0.1,0.17669,9e-05,18.84301]
[1776824341086,40.64,77152.13,0.1,0.17669,9e-05,18.84301]
[1776824341214,40.64,77152.13,0.1,0.17669,9e-05,18.84301]
[1776824341521,40.64,77148.83,0.1,0.1764,9e-05,18.82233]
[1776824342063,40.64,77148.83,0.1,0.1764,9e-05,18.82233]
[1776824342340,40.64,77148.83,0.1,0.1764,9e-05,18.82233]
[1776824342425,40.64,77148.83,0.1,0.1764,9e-05,18.82233]
[1776824342443,40.64,77148.83,0.1,0.1764,9e-05,18.82233]
[1776824342547,40.64,77134.66,0.1,0.17515,9e-05,18.73461]
[1776824343543,40.64,77119.95,0.1,0.17387,9e-05,18.64359]
[1776824343950,40.64,77119.95,0.1,0.17387,9e-05,18.64359]
[1776824344125,40.64,77119.95,0.1,0.17387,9e-05,18.64359]
[1776824344197,40.64,77119.95,0.1,0.17387,9e-05,18.64359]
[1776824344226,40.64,77105.34,0.1,0.17259,9e-05,18.5529]
[1776824346190,40.63,77105.34,0.1,0.17259,9e-05,18.5527]
[1776824346245,40.63,77105.34,0.1,0.17259,9e-05,18.5527]
[1776824346257,40.63,77105.34,0.1,0.17259,9e-05,18.5527]
[1776824346286,40.63,77105.34,0.1,0.17259,9e-05,18.5527]
[1776824346403,40.63,77105.34,0.1,0.17259,9e-05,18.5527]
[1776824346612,40.63,77105.34,0.1,0.17259,9e-05,18.5527]
[1776824346564,40.63,77112.36,0.1,0.1732,9e-05,18.59583]
[1776824346678,40.63,77112.36,0.1,0.1732,9e-05,18.59583]
[1776824346708,40.63,77112.36,0.1,0.1732,9e-05,18.59583]
[1776824346817,40.63,77112.36,0.1,0.17319,9e-05,18.59577]
[1776824348400,40.63,77112.36,0.1,0.17319,9e-05,18.59577]
[1776824348508,40.63,77112.36,0.1,0.17319,9e-05,18.59577]
[1776824348520,40.63,77104.12,0.1,0.17248,9e-05,18.5447]
[1776824349161,40.63,77104.12,0.1,0.17248,9e-05,18.5447]
[1776824349249,40.63,77104.12,0.1,0.17248,9e-05,18.5447]
[1776824349369,40.63,77104.65,0.1,0.17252,9e-05,18.54778]
[1776824350280,40.63,77104.65,0.1,0.17252,9e-05,18.54778]
[1776824350314,40.63,77104.65,0.1,0.17252,9e-05,18.54778]
[1776824350318,40.63,77104.65,0.1,0.17252,9e-05,18.54778]
[1776824350349,40.63,77104.65,0.1,0.17252,9e-05,18.54778]
[1776824350367,40.63,77104.29,0.1,0.17249,9e-05,18.54539]
[1776824350659,40.63,77104.29,0.1,0.17249,9e-05,18.54539]
[1776824350747,40.63,77104.29,0.1,0.17249,9e-05,18.54539]
[1776824350793,40.63,77104.29,0.1,0.17249,9e-05,18.54539]
[1776824351581,40.63,77104.29,0.1,0.17249,9e-05,18.54539]
[1776824351591,40.63,77104.29,0.1,0.17249,9e-05,18.54539]
[1776824350848,40.63,77108.85,0.1,0.17288,9e-05,18.57357]
[1776824352283,40.63,77104.99,0.1,0.17255,9e-05,18.54971]
[1776824356842,40.63,77097.03,0.1,0.17184,9e-05,18.49941]
[1776824357093,40.63,77098.66,0.1,0.17198,9e-05,18.50922]
[1776824361764,40.63,77104.94,0.1,0.17251,9e-05,18.54731]
[1776824361836,40.63,77104.94,0.1,0.17251,9e-05,18.54731]
[1776824361867,40.63,77104.94,0.1,0.17251,9e-05,18.54731]
[1776824362847,40.63,77104.94,0.1,0.17251,9e-05,18.54712]
[1776824362927,40.63,77104.64,0.1,0.17248,9e-05,18.54508]
[1776824364634,40.63,77104.64,0.1,0.17248,9e-05,18.54508]
[1776824366236,40.63,77100.53,0.1,0.17212,9e-05,18.51935]
[1776824366326,40.63,77087.39,0.1,0.17098,9e-05,18.43788]
[1776824366978,40.63,77087.39,0.1,0.17098,9e-05,18.43788]
[1776824367590,40.63,77087.39,0.1,0.17098,9e-05,18.43788]
[1776824367596,40.63,77077.31,0.1,0.17011,9e-05,18.37537]
[1776824368933,40.62,77070.9,0.1,0.16956,9e-05,18.33562]
[1776824371143,40.62,77069.47,0.1,0.16944,9e-05,18.32659]
[1776824371479,40.62,77058.78,0.1,0.16849,9e-05,18.25661]
[1776824373662,40.62,77058.91,0.1,0.16851,9e-05,18.25741]
[1776824373684,40.62,77058.91,0.1,0.16851,9e-05,18.25741]
[1776824373757,40.62,77058.91,0.1,0.16851,9e-05,18.25741]
[1776824374551,40.62,77058.91,0.1,0.16851,9e-05,18.25741]
[1776824374640,40.62,77053.08,0.1,0.16801,9e-05,18.22136]
[1776824374728,40.62,77053.08,0.1,0.16801,9e-05,18.22136]
[1776824375115,40.62,77053.08,0.1,0.16801,9e-05,18.22136]
[1776824375126,40.62,77053.08,0.1,0.16801,9e-05,18.22136]
[1776824375222,40.62,77045.23,0.1,0.16734,8e-05,18.17273]
[1776824377428,40.62,77038.14,0.1,0.16674,8e-05,18.12881]
[1776824377535,40.62,77038.14,0.1,0.16674,8e-05,18.12881]
[1776824377541,40.62,77034.69,0.1,0.16644,8e-05,18.10745]
[1776824378545,40.62,77018.35,0.1,0.16506,8e-05,18.00621]
[1776824379022,40.62,77018.35,0.1,0.16506,8e-05,18.00621]
[1776824379462,40.62,77015.16,0.1,0.16479,8e-05,17.98643]
[1776824384630,40.62,77012.71,0.1,0.16459,8e-05,17.97127]
[1776824389693,40.62,77002.94,0.1,0.16377,8e-05,17.91123]
[1776824390652,40.62,77002.94,0.1,0.16377,8e-05,17.91123]
[1776824391205,40.62,77002.94,0.1,0.16377,8e-05,17.91134]
[1776824391274,40.62,77002.94,0.1,0.16377,8e-05,17.91134]
[1776824391283,40.62,77002.94,0.1,0.16377,8e-05,17.91134]
[1776824391563,40.62,77002.87,0.1,0.16377,8e-05,17.91102]
[1776824396684,40.63,77000.16,0.1,0.16355,8e-05,17.89483]
[1776824396689,40.63,77000.16,0.1,0.16355,8e-05,17.89483]
[1776824397607,40.63,77000.16,0.1,0.16355,8e-05,17.89483]
[1776824397612,40.63,77006.64,0.1,0.16409,8e-05,17.93504]
[1776824398961,40.63,77006.64,0.1,0.16409,8e-05,17.93491]
[1776824400035,40.63,77008.03,0.1,0.16421,8e-05,17.94338]
[1776824400445,40.63,77008.03,0.1,0.16421,8e-05,17.94338]
[1776824400621,40.63,77008.03,0.1,0.16421,8e-05,17.94338]
[1776824402433,40.63,77008.54,0.1,0.16425,8e-05,17.94626]
[1776824403393,40.62,77007.48,0.1,0.16415,8e-05,17.93958]
[1776824403588,40.62,77007.48,0.1,0.16415,8e-05,17.93958]
[1776824403660,40.62,77007.48,0.1,0.16415,8e-05,17.93958]
[1776824403641,40.62,77013.34,0.1,0.16465,8e-05,17.97569]
[1776824403832,40.62,77013.34,0.1,0.16465,8e-05,17.97569]
[1776824404468,40.62,77024.71,0.1,0.1656,8e-05,18.04584]
[1776824405667,40.62,77024.71,0.1,0.1656,8e-05,18.04584]
[1776824407484,40.62,77043.27,0.1,0.16717,8e-05,18.16022]
[1776824411586,40.62,77045.0,0.1,0.16731,8e-05,18.17035]
[1776824411631,40.62,77042.6,0.1,0.1671,8e-05,18.15529]
[1776824413488,40.62,77042.08,0.1,0.16705,8e-05,18.15182]
[1776824415808,40.62,77037.4,0.1,0.16664,8e-05,18.12208]
[1776824417253,40.62,77029.51,0.1,0.16597,8e-05,18.07305]
[1776824417295,40.62,77029.51,0.1,0.16597,8e-05,18.07305]
[1776824417626,40.62,77016.47,0.1,0.16487,8e-05,17.99219]
[1776824419353,40.62,77000.92,0.1,0.16356,8e-05,17.89577]
[1776824421770,40.62,76995.19,0.1,0.16308,8e-05,17.8605]
[1776824422642,40.62,76995.19,0.1,0.16308,8e-05,17.8605]
[1776824422654,40.62,76995.19,0.1,0.16308,8e-05,17.8605]
[1776824422681,40.62,76995.19,0.1,0.16308,8e-05,17.8605]
[1776824422712,40.62,76995.19,0.1,0.16308,8e-05,17.8605]
[1776824423660,40.62,76994.03,0.1,0.16299,8e-05,17.85344]
[1776824423711,40.62,76990.03,0.1,0.16265,8e-05,17.82881]
[1776824424366,40.62,76990.03,0.1,0.16265,8e-05,17.82881]
[1776824424550,40.62,76981.71,0.1,0.16196,8e-05,17.77727]
[1776824427063,40.62,76978.45,0.1,0.16168,8e-05,17.75692]
[1776824427104,40.62,76978.45,0.1,0.16168,8e-05,17.75692]
[1776824427580,40.62,76978.45,0.1,0.16168,8e-05,17.75692]
[1776824427681,40.62,76973.85,0.1,0.1613,8e-05,17.72834]
[1776824433309,40.62,76969.4,0.1,0.1609,8e-05,17.69649]
[1776824434789,40.62,76966.85,0.1,0.16068,8e-05,17.68056]
[1776824434792,40.62,76966.85,0.1,0.16068,8e-05,17.68056]
[1776824434828,40.62,76966.85,0.1,0.16068,8e-05,17.68056]
[1776824435467,40.62,76966.85,0.1,0.16068,8e-05,17.68051]
[1776824439132,40.62,76959.77,0.1,0.1601,8e-05,17.63658]
[1776824439362,40.62,76959.77,0.1,0.1601,8e-05,17.63658]
[1776824439588,40.62,76959.77,0.1,0.1601,8e-05,17.63658]
[1776824439646,40.62,76948.33,0.1,0.15915,8e-05,17.56581]
[1776824439916,40.62,76948.33,0.1,0.15915,8e-05,17.56581]
[1776824440503,40.62,76948.13,0.1,0.15913,8e-05,17.5646]
[1776824443533,40.62,76937.59,0.1,0.15827,8e-05,17.49948]
[1776824443937,40.62,76937.59,0.1,0.15827,8e-05,17.49948]
[1776824444081,40.62,76937.59,0.1,0.15827,8e-05,17.49948]
[1776824445371,40.62,76939.74,0.1,0.15845,8e-05,17.5128]
[1776824445415,40.62,76939.74,0.1,0.15845,8e-05,17.5128]
[1776824445439,40.62,76939.74,0.1,0.15845,8e-05,17.5128]
[1776824447340,40.62,76946.09,0.1,0.15897,8e-05,17.55207]
[1776824448042,40.62,76945.93,0.1,0.15895,8e-05,17.55103]
[1776824448617,40.62,76942.24,0.1,0.15865,8e-05,17.52816]
[1776824450082,40.62,76940.5,0.1,0.15851,8e-05,17.51737]
[1776824450106,40.62,76940.5,0.1,0.15851,8e-05,17.51737]
[1776824450111,40.62,76940.5,0.1,0.15851,8e-05,17.51737]
[1776824450344,40.62,76940.5,0.1,0.15851,8e-05,17.51737]
[1776824450361,40.62,76940.5,0.1,0.15851,8e-05,17.51737]
[1776824450437,40.62,76940.5,0.1,0.15851,8e-05,17.51737]
[1776824450577,40.62,76940.5,0.1,0.15851,8e-05,17.51735]
[1776824453594,40.61,76928.93,0.1,0.15755,8e-05,17.44545]
[1776824458039,40.61,76926.95,0.1,0.15738,8e-05,17.43278]
[1776824458150,40.61,76926.95,0.1,0.15738,8e-05,17.43278]
[1776824458596,40.61,76926.95,0.1,0.15738,8e-05,17.43278]
[1776824458697,40.61,76918.75,0.1,0.15671,8e-05,17.38198]
[1776824458779,40.61,76918.75,0.1,0.15671,8e-05,17.38198]
[1776824461140,40.61,76912.0,0.1,0.15616,8e-05,17.33974]
[1776824464373,40.61,76918.22,0.1,0.15666,8e-05,17.3777]
[1776824464381,40.61,76918.22,0.1,0.15666,8e-05,17.3777]
[1776824464680,40.61,76919.65,0.1,0.15677,8e-05,17.38634]
[1776824469714,40.61,76925.19,0.1,0.15721,8e-05,17.41985]
[1776824470815,40.61,76923.04,0.1,0.15703,8e-05,17.40631]
[1776824470886,40.61,76923.04,0.1,0.15703,8e-05,17.40631]
[1776824470945,40.61,76923.04,0.1,0.15703,8e-05,17.40631]
[1776824471007,40.61,76923.04,0.1,0.15703,8e-05,17.40631]
[1776824471596,40.61,76923.04,0.1,0.15703,8e-05,17.40631]
[1776824471748,40.61,76911.47,0.1,0.15609,8e-05,17.33453]
[1776824473957,40.61,76904.5,0.1,0.15552,8e-05,17.29113]
[1776824476472,40.61,76900.31,0.1,0.15517,8e-05,17.26493]
[1776824476485,40.61,76900.31,0.1,0.15517,8e-05,17.26493]
[1776824476534,40.61,76900.31,0.1,0.15517,8e-05,17.26493]
[1776824476665,40.61,76900.31,0.1,0.15517,8e-05,17.26493]
[1776824476762,40.61,76899.18,0.1,0.15508,8e-05,17.2579]
[1776824477340,40.61,76899.18,0.1,0.15508,8e-05,17.2579]
[1776824477576,40.61,76899.18,0.1,0.15508,8e-05,17.2579]
[1776824477675,40.61,76899.18,0.1,0.15508,8e-05,17.2579]
[1776824477778,40.61,76905.56,0.1,0.1556,8e-05,17.29732]
[1776824480791,40.61,76917.9,0.1,0.1566,8e-05,17.37319]
[1776824481334,40.61,76917.9,0.1,0.1566,8e-05,17.37319]
[1776824481798,40.61,76921.77,0.1,0.15691,8e-05,17.39692]
[1776824482546,40.61,76921.77,0.1,0.15691,8e-05,17.39692]
[1776824482806,40.6,76924.35,0.1,0.15712,8e-05,17.41265]
[1776824482956,40.6,76924.35,0.1,0.15712,8e-05,17.41265]
[1776824486299,40.6,76917.21,0.1,0.15652,8e-05,17.36775]
[1776824486837,40.6,76915.25,0.1,0.15636,8e-05,17.35543]
[1776824492119,40.6,76921.76,0.1,0.15688,8e-05,17.39485]
[1776824492693,40.6,76921.76,0.1,0.15688,8e-05,17.39485]
[1776824492762,40.6,76921.92,0.1,0.15686,8e-05,17.3916]
[1776824495910,40.6,76922.99,0.1,0.15694,8e-05,17.39782]
[1776824496219,40.6,76922.99,0.1,0.15694,8e-05,17.39782]
[1776824496733,40.6,76922.99,0.1,0.15694,8e-05,17.39782]
[1776824496785,40.6,76922.99,0.1,0.15694,8e-05,17.39782]
[1776824496816,40.6,76920.18,0.1,0.15671,8e-05,17.38004]
[1776824498607,40.6,76911.04,0.1,0.15596,8e-05,17.32318]
[1776824500760,40.6,76904.21,0.1,0.1554,8e-05,17.28069]
[1776824500813,40.6,76904.21,0.1,0.1554,8e-05,17.28069]
[1776824500852,40.6,76904.21,0.1,0.1554,8e-05,17.28069]
[1776824500860,40.6,76897.11,0.1,0.15482,8e-05,17.23658]
[1776824500891,40.6,76897.11,0.1,0.15482,8e-05,17.23658]
[1776824501665,40.6,76897.68,0.1,0.15487,8e-05,17.24014]
[1776824502875,40.6,76897.25,0.1,0.15483,8e-05,17.23748]
[1776824503332,40.6,76897.25,0.1,0.15483,8e-05,17.23748]
[1776824504878,40.6,76888.94,0.1,0.15416,8e-05,17.18627]
[1776824504886,40.6,76888.94,0.1,0.15416,8e-05,17.18627]
[1776824506881,40.6,76887.13,0.1,0.15402,8e-05,17.17529]
[1776824506896,40.6,76887.13,0.1,0.15402,8e-05,17.17529]
[1776824508898,40.6,76888.08,0.1,0.1541,8e-05,17.18137]
[1776824508909,40.6,76888.08,0.1,0.1541,8e-05,17.18137]
[1776824510931,40.6,76886.99,0.1,0.15401,8e-05,17.17481]
[1776824510935,40.6,76886.99,0.1,0.15401,8e-05,17.17481]
[1776824511724,40.6,76887.97,0.1,0.15409,8e-05,17.18096]
[1776824512977,40.6,76888.37,0.1,0.15413,8e-05,17.18352]
[1776824513050,40.6,76888.37,0.1,0.15413,8e-05,17.18352]
[1776824513079,40.6,76888.03,0.1,0.1541,8e-05,17.1815]
[1776824518641,40.6,76884.02,0.1,0.15378,8e-05,17.15709]
[1776824524349,40.6,76880.11,0.1,0.15348,8e-05,17.13382]
[1776824527618,40.6,76879.3,0.1,0.15342,8e-05,17.12932]
[1776824527679,40.6,76879.3,0.1,0.15342,8e-05,17.12932]
[1776824527730,40.6,76877.54,0.1,0.15328,8e-05,17.11858]
[1776824528000,40.6,76877.54,0.1,0.15328,8e-05,17.11858]
[1776824528889,40.6,76863.18,0.1,0.15213,8e-05,17.02982]
[1776824529241,40.6,76863.18,0.1,0.15213,8e-05,17.02982]
[1776824529297,40.6,76863.18,0.1,0.15213,8e-05,17.02982]
[1776824531256,40.6,76857.94,0.1,0.15171,8e-05,16.99762]
[1776824531314,40.6,76858.36,0.1,0.15174,8e-05,17.00032]
[1776824536350,40.6,76856.7,0.1,0.15161,8e-05,16.98974]
[1776824541324,40.6,76855.21,0.1,0.15148,8e-05,16.98015]
[1776824541423,40.6,76854.43,0.1,0.15142,8e-05,16.97527]
[1776824545602,40.6,76855.0,0.1,0.15146,8e-05,16.97867]
[1776824545650,40.6,76852.3,0.1,0.15125,8e-05,16.96196]
[1776824550680,40.6,76846.71,0.1,0.15079,8e-05,16.92638]
[1776824556326,40.6,76843.72,0.1,0.15051,8e-05,16.90296]
[1776824559619,40.6,76842.47,0.1,0.1504,8e-05,16.89489]
[1776824559659,40.6,76842.47,0.1,0.1504,8e-05,16.89489]
[1776824561632,40.6,76835.97,0.1,0.14988,8e-05,16.85445]
[1776824561692,40.6,76835.97,0.1,0.14988,8e-05,16.85445]
[1776824563662,40.59,76836.36,0.1,0.14991,8e-05,16.8566]
[1776824563709,40.59,76836.36,0.1,0.14991,8e-05,16.8566]
[1776824564137,40.59,76835.29,0.1,0.14982,8e-05,16.84984]
[1776824564149,40.59,76835.29,0.1,0.14982,8e-05,16.84984]
[1776824564167,40.59,76835.29,0.1,0.14982,8e-05,16.84984]
[1776824564229,40.59,76835.29,0.1,0.14982,8e-05,16.84984]
[1776824564380,40.59,76835.29,0.1,0.14982,8e-05,16.84971]
[1776824565695,40.59,76835.29,0.1,0.14982,8e-05,16.84971]
[1776824565740,40.59,76835.29,0.1,0.14982,8e-05,16.84971]
[1776824566567,40.59,76839.01,0.1,0.15011,8e-05,16.87249]
[1776824566576,40.59,76839.01,0.1,0.15011,8e-05,16.87249]
[1776824566619,40.59,76839.01,0.1,0.15011,8e-05,16.87249]
[1776824566655,40.59,76839.58,0.1,0.15016,8e-05,16.87585]
[1776824567746,40.59,76839.58,0.1,0.15016,8e-05,16.87585]
[1776824567795,40.59,76839.58,0.1,0.15016,8e-05,16.87585]
[1776824568997,40.59,76841.47,0.1,0.1503,8e-05,16.88714]
[1776824569009,40.59,76841.47,0.1,0.1503,8e-05,16.88714]
[1776824569069,40.59,76841.47,0.1,0.1503,8e-05,16.88714]
[1776824569768,40.59,76841.47,0.1,0.1503,8e-05,16.88714]
[1776824569843,40.59,76841.47,0.1,0.1503,8e-05,16.88714]
[1776824569925,40.59,76840.85,0.1,0.15025,8e-05,16.88312]
[1776824570682,40.59,76840.85,0.1,0.15025,8e-05,16.88312]
[1776824570689,40.59,76840.85,0.1,0.15025,8e-05,16.88312]
[1776824570731,40.59,76840.85,0.1,0.15025,8e-05,16.88312]
[1776824570777,40.59,76840.85,0.1,0.15025,8e-05,16.88293]
[1776824571775,40.59,76840.85,0.1,0.15025,8e-05,16.88293]
[1776824571830,40.59,76840.85,0.1,0.15025,8e-05,16.88293]
[1776824573797,40.59,76840.58,0.1,0.15022,8e-05,16.88087]
[1776824573871,40.59,76840.58,0.1,0.15022,8e-05,16.88087]
[1776824575832,40.59,76841.07,0.1,0.15026,8e-05,16.88351]
[1776824575881,40.59,76841.07,0.1,0.15026,8e-05,16.88351]
[1776824577862,40.59,76841.36,0.1,0.15027,8e-05,16.88491]
[1776824577906,40.59,76841.36,0.1,0.15027,8e-05,16.88491]
[1776824579882,40.59,76841.47,0.1,0.15028,8e-05,16.88521]
[1776824579971,40.59,76841.95,0.1,0.15031,8e-05,16.88799]
[1776824580132,40.59,76841.95,0.1,0.15031,8e-05,16.88799]
[1776824581932,40.59,76835.75,0.1,0.14982,8e-05,16.84952]
[1776824582205,40.59,76828.79,0.1,0.14926,8e-05,16.80631]
[1776824582708,40.59,76828.79,0.1,0.14926,8e-05,16.80631]
[1776824582790,40.59,76828.79,0.1,0.14926,8e-05,16.80631]
[1776824582862,40.59,76819.79,0.1,0.14855,8e-05,16.75058]
[1776824583964,40.59,76819.42,0.1,0.14852,8e-05,16.74817]
[1776824584051,40.59,76819.42,0.1,0.14852,8e-05,16.74817]
[1776824584523,40.59,76816.39,0.1,0.14828,8e-05,16.72944]
[1776824587975,40.59,76807.12,0.1,0.14755,8e-05,16.67241]
[1776824588327,40.59,76807.12,0.1,0.14755,8e-05,16.67241]
[1776824588441,40.59,76807.12,0.1,0.14755,8e-05,16.67241]
[1776824588637,40.59,76807.12,0.1,0.14755,8e-05,16.67241]
[1776824588647,40.59,76807.12,0.1,0.14755,8e-05,16.67241]
[1776824588690,40.59,76807.12,0.1,0.14755,8e-05,16.67241]
[1776824588789,40.59,76807.16,0.1,0.14755,8e-05,16.67275]
[1776824589605,40.59,76807.16,0.1,0.14755,8e-05,16.67275]
[1776824589659,40.59,76807.03,0.1,0.14755,8e-05,16.67204]
[1776824590055,40.59,76807.03,0.1,0.14755,8e-05,16.67204]
[1776824590111,40.59,76807.03,0.1,0.14755,8e-05,16.67204]
[1776824590622,40.59,76805.88,0.1,0.14746,8e-05,16.66505]
[1776824591953,40.59,76805.88,0.1,0.14746,8e-05,16.66505]
[1776824598296,40.59,76798.52,0.1,0.14689,8e-05,16.6207]
[1776824599488,40.59,76798.16,0.1,0.14687,8e-05,16.61867]
[1776824600243,40.59,76796.3,0.1,0.14672,8e-05,16.60741]
[1776824600633,40.59,76790.21,0.1,0.14625,8e-05,16.56994]
[1776824601065,40.59,76790.21,0.1,0.14625,8e-05,16.56994]
[1776824601640,40.59,76783.39,0.1,0.14572,8e-05,16.52805]
[1776824605376,40.59,76774.01,0.1,0.14499,8e-05,16.47086]
[1776824607238,40.59,76772.84,0.1,0.14491,8e-05,16.464]
[1776824607410,40.59,76772.84,0.1,0.14491,8e-05,16.464]
[1776824607921,40.59,76781.53,0.1,0.14559,8e-05,16.51767]
[1776824608273,40.59,76781.53,0.1,0.14559,8e-05,16.51767]
[1776824608327,40.59,76781.53,0.1,0.14559,8e-05,16.51767]
[1776824608691,40.59,76781.53,0.1,0.14559,8e-05,16.51782]
[1776824610378,40.59,76785.7,0.1,0.14591,8e-05,16.54357]
[1776824610480,40.59,76785.7,0.1,0.14591,8e-05,16.54357]
[1776824610878,40.59,76795.27,0.1,0.14666,8e-05,16.60255]
[1776824612035,40.59,76797.68,0.1,0.14682,8e-05,16.61354]
[1776824613195,40.59,76797.68,0.1,0.14682,8e-05,16.61345]
[1776824613225,40.59,76797.68,0.1,0.14682,8e-05,16.61345]
[1776824613331,40.59,76797.68,0.1,0.14682,8e-05,16.61345]
[1776824613728,40.59,76801.66,0.1,0.14713,8e-05,16.63788]
[1776824614227,40.59,76801.66,0.1,0.14713,8e-05,16.63788]
[1776824614238,40.59,76801.66,0.1,0.14713,8e-05,16.63788]
[1776824614284,40.59,76801.66,0.1,0.14713,8e-05,16.63788]
[1776824614715,40.59,76801.66,0.1,0.14713,8e-05,16.63788]
[1776824614816,40.59,76807.54,0.1,0.14759,8e-05,16.67398]
[1776824615973,40.59,76807.54,0.1,0.14759,8e-05,16.67398]
[1776824615990,40.59,76807.54,0.1,0.14759,8e-05,16.67379]
[1776824616305,40.59,76807.54,0.1,0.14759,8e-05,16.67379]
[1776824616375,40.59,76807.54,0.1,0.14759,8e-05,16.67379]
[1776824616926,40.59,76810.71,0.1,0.14784,8e-05,16.69326]
[1776824617140,40.59,76810.71,0.1,0.14784,8e-05,16.69326]
[1776824617420,40.59,76810.71,0.1,0.14784,8e-05,16.69326]
[1776824617490,40.59,76810.71,0.1,0.14784,8e-05,16.69326]
[1776824617755,40.59,76810.6,0.1,0.14783,8e-05,16.69251]
[1776824620561,40.59,76802.23,0.1,0.14717,8e-05,16.6405]
[1776824620619,40.59,76802.23,0.1,0.14717,8e-05,16.6405]
[1776824620777,40.59,76799.9,0.1,0.14698,8e-05,16.62601]
[1776824622340,40.59,76801.29,0.1,0.14709,8e-05,16.63447]
[1776824622373,40.59,76801.29,0.1,0.14709,8e-05,16.63447]
[1776824622440,40.59,76801.29,0.1,0.14709,8e-05,16.63447]
[1776824622480,40.59,76801.29,0.1,0.14709,8e-05,16.63447]
[1776824622567,40.59,76801.29,0.1,0.14709,8e-05,16.63447]
[1776824622656,40.59,76801.29,0.1,0.14709,8e-05,16.63447]
[1776824622790,40.59,76800.28,0.1,0.14701,8e-05,16.62813]
[1776824624203,40.59,76806.21,0.1,0.14747,8e-05,16.66471]
[1776824624849,40.59,76806.21,0.1,0.14747,8e-05,16.66471]
[1776824624860,40.59,76815.44,0.1,0.1482,8e-05,16.72159]
[1776824626531,40.59,76815.44,0.1,0.1482,8e-05,16.72151]
[1776824626606,40.59,76815.44,0.1,0.1482,8e-05,16.72151]
[1776824626820,40.59,76816.48,0.1,0.14828,8e-05,16.7278]
[1776824628554,40.59,76821.25,0.1,0.14865,8e-05,16.75709]
[1776824628834,40.59,76825.25,0.1,0.14897,8e-05,16.7816]
[1776824629950,40.59,76825.25,0.1,0.14897,8e-05,16.7816]
[1776824629994,40.59,76825.37,0.1,0.14897,8e-05,16.78213]
[1776824632597,40.59,76819.85,0.1,0.14853,8e-05,16.74766]
[1776824632861,40.59,76818.46,0.1,0.14842,8e-05,16.73893]
[1776824635291,40.59,76816.58,0.1,0.14827,8e-05,16.72706]
[1776824635557,40.59,76816.58,0.1,0.14827,8e-05,16.72706]
[1776824635574,40.59,76816.58,0.1,0.14827,8e-05,16.72706]
[1776824635596,40.59,76816.58,0.1,0.14827,8e-05,16.72706]
[1776824635951,40.59,76816.58,0.1,0.14827,8e-05,16.72706]
[1776824635959,40.59,76855.34,0.1,0.15134,8e-05,16.96618]
[1776824636981,40.59,76855.34,0.1,0.15134,8e-05,16.96618]
[1776824637090,40.59,76854.52,0.1,0.15128,8e-05,16.96098]
[1776824637579,40.59,76854.52,0.1,0.15128,8e-05,16.96098]
[1776824637708,40.59,76854.52,0.1,0.15128,8e-05,16.96098]
[1776824637780,40.59,76854.52,0.1,0.15128,8e-05,16.96098]
[1776824637917,40.59,76875.74,0.1,0.15298,8e-05,17.0921]
[1776824638293,40.59,76875.74,0.1,0.15298,8e-05,17.0921]
[1776824638659,40.59,76875.74,0.1,0.15298,8e-05,17.0921]
[1776824638931,40.59,76936.37,0.1,0.15792,8e-05,17.46801]
[1776824639320,40.59,76936.37,0.1,0.15792,8e-05,17.46801]
[1776824639349,40.59,76936.37,0.1,0.15792,8e-05,17.46801]
[1776824639527,40.59,76936.37,0.1,0.15792,8e-05,17.46801]
[1776824639933,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640222,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640240,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640307,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640353,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640399,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640437,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640473,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640565,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640830,40.59,76948.37,0.1,0.1589,8e-05,17.54194]
[1776824640949,40.59,76960.84,0.1,0.15993,8e-05,17.61913]
[1776824641342,40.59,76960.84,0.1,0.15993,8e-05,17.61913]
[1776824641860,40.59,76960.84,0.1,0.15993,8e-05,17.61913]
[1776824642029,40.59,76960.84,0.1,0.15993,8e-05,17.61913]
[1776824641961,40.59,76989.93,0.1,0.16234,8e-05,17.79849]
[1776824642524,40.59,76989.93,0.1,0.16234,8e-05,17.79849]
[1776824642904,40.59,76989.93,0.1,0.16234,8e-05,17.79849]
[1776824642983,40.59,77096.77,0.1,0.17141,9e-05,18.45982]
[1776824643321,40.59,77096.77,0.1,0.17141,9e-05,18.45982]
[1776824643723,40.59,77096.77,0.1,0.17141,9e-05,18.45982]
[1776824644182,40.58,77104.35,0.1,0.17206,9e-05,18.50594]
[1776824644449,40.58,77104.35,0.1,0.17206,9e-05,18.50594]
[1776824644717,40.58,77104.35,0.1,0.17206,9e-05,18.50594]
[1776824644975,40.58,77104.68,0.1,0.17209,9e-05,18.50798]
[1776824645431,40.58,77104.68,0.1,0.17209,9e-05,18.50798]
[1776824645494,40.58,77104.68,0.1,0.17209,9e-05,18.50798]
[1776824645832,40.58,77104.68,0.1,0.17209,9e-05,18.50798]
[1776824645865,40.58,77104.68,0.1,0.17209,9e-05,18.50798]
[1776824645889,40.58,77104.68,0.1,0.17209,9e-05,18.50798]
[1776824645977,40.58,77109.03,0.1,0.17245,9e-05,18.53421]
[1776824646222,40.58,77109.03,0.1,0.17245,9e-05,18.53421]
[1776824646258,40.58,77109.03,0.1,0.17245,9e-05,18.53421]
[1776824646267,40.58,77109.03,0.1,0.17245,9e-05,18.53421]
[1776824646278,40.58,77109.03,0.1,0.17245,9e-05,18.53421]
[1776824646376,40.58,77109.03,0.1,0.17245,9e-05,18.53421]
[1776824646431,40.58,77109.03,0.1,0.17245,9e-05,18.53421]
[1776824647216,40.58,77110.65,0.1,0.17258,9e-05,18.54352]
[1776824647314,40.58,77110.65,0.1,0.17258,9e-05,18.54352]
[1776824648038,40.58,77110.65,0.1,0.17258,9e-05,18.54352]
[1776824648072,40.58,77105.77,0.1,0.17215,9e-05,18.51262]
[1776824648149,40.58,77105.77,0.1,0.17215,9e-05,18.51262]
[1776824648316,40.58,77105.77,0.1,0.17215,9e-05,18.51262]
[1776824648745,40.58,77105.77,0.1,0.17215,9e-05,18.51262]
[1776824649064,40.58,77091.19,0.1,0.17088,9e-05,18.4217]
[1776824649168,40.58,77091.19,0.1,0.17088,9e-05,18.4217]
[1776824649228,40.58,77091.19,0.1,0.17088,9e-05,18.4217]
[1776824650015,40.58,77091.19,0.1,0.17087,9e-05,18.42103]
[1776824650836,40.58,77091.19,0.1,0.17087,9e-05,18.42103]
[1776824650904,40.58,77091.19,0.1,0.17087,9e-05,18.42103]
[1776824651015,40.57,77080.09,0.1,0.1699,9e-05,18.35141]
[1776824651686,40.57,77080.09,0.1,0.1699,9e-05,18.35141]
[1776824651769,40.57,77080.09,0.1,0.1699,9e-05,18.35141]
[1776824652051,40.57,77078.36,0.1,0.16974,9e-05,18.34006]
[1776824652110,40.57,77078.36,0.1,0.16974,9e-05,18.34006]
[1776824652698,40.57,77078.36,0.1,0.16974,9e-05,18.34006]
[1776824653049,40.57,77073.62,0.1,0.16933,9e-05,18.31008]
[1776824655063,40.57,77062.25,0.1,0.16834,9e-05,18.23847]
[1776824656172,40.57,77055.24,0.1,0.16773,9e-05,18.19448]
[1776824656247,40.57,77055.24,0.1,0.16773,9e-05,18.19448]
[1776824656481,40.57,77055.24,0.1,0.16773,9e-05,18.19448]
[1776824656549,40.57,77055.24,0.1,0.16773,9e-05,18.19448]
[1776824656755,40.57,77055.24,0.1,0.16773,9e-05,18.19448]
[1776824656823,40.57,77055.24,0.1,0.16773,9e-05,18.19448]
[1776824657077,40.57,77050.58,0.1,0.16732,9e-05,18.16509]
[1776824657182,40.57,77050.58,0.1,0.16732,9e-05,18.16509]
[1776824657265,40.57,77050.58,0.1,0.16732,9e-05,18.16509]
[1776824658083,40.56,77048.01,0.1,0.1671,9e-05,18.14868]
[1776824660100,40.56,77035.31,0.1,0.16601,8e-05,18.06915]
[1776824661746,40.56,77035.49,0.1,0.16601,8e-05,18.06963]
[1776824662064,40.56,77035.49,0.1,0.16601,8e-05,18.06963]
[1776824662111,40.56,77037.09,0.1,0.16614,8e-05,18.0789]
[1776824662172,40.56,77037.09,0.1,0.16614,8e-05,18.0789]
[1776824662726,40.56,77037.09,0.1,0.16614,8e-05,18.0789]
[1776824662796,40.56,77037.09,0.1,0.16614,8e-05,18.0789]
[1776824662817,40.56,77037.09,0.1,0.16614,8e-05,18.0789]
[1776824662820,40.56,77037.09,0.1,0.16614,8e-05,18.0789]
[1776824662943,40.56,77037.09,0.1,0.16614,8e-05,18.0789]
[1776824663070,40.56,77037.09,0.1,0.16614,8e-05,18.0789]
[1776824663118,40.56,77042.54,0.1,0.16659,8e-05,18.11202]
[1776824663456,40.56,77042.54,0.1,0.16659,8e-05,18.11202]
[1776824663531,40.56,77042.54,0.1,0.16659,8e-05,18.11202]
[1776824664236,40.56,77049.46,0.1,0.16717,9e-05,18.15421]
[1776824664384,40.56,77049.46,0.1,0.16717,9e-05,18.15421]
[1776824666305,40.55,77048.21,0.1,0.16705,9e-05,18.14542]
[1776824667042,40.55,77048.21,0.1,0.16705,9e-05,18.14542]
[1776824667143,40.55,77050.72,0.1,0.16726,9e-05,18.16045]
[1776824668498,40.55,77051.97,0.1,0.16736,9e-05,18.1682]
[1776824668562,40.55,77051.97,0.1,0.16736,9e-05,18.1682]
[1776824669040,40.55,77033.71,0.1,0.1658,8e-05,18.054]
[1776824669705,40.55,77033.71,0.1,0.1658,8e-05,18.054]
[1776824669764,40.55,77033.71,0.1,0.1658,8e-05,18.054]
[1776824669803,40.55,77020.82,0.1,0.1647,8e-05,17.97373]
[1776824670223,40.55,77020.82,0.1,0.1647,8e-05,17.97373]
[1776824670287,40.55,77020.82,0.1,0.1647,8e-05,17.97373]
[1776824671016,40.55,77013.56,0.1,0.16406,8e-05,17.92442]
[1776824671236,40.55,77013.56,0.1,0.16406,8e-05,17.92442]
[1776824671252,40.55,77013.56,0.1,0.16406,8e-05,17.92442]
[1776824671306,40.55,77013.56,0.1,0.16406,8e-05,17.92442]
[1776824671332,40.55,77013.56,0.1,0.16406,8e-05,17.92442]
[1776824671433,40.55,77013.56,0.1,0.16406,8e-05,17.92442]
[1776824671959,40.55,77013.56,0.1,0.16406,8e-05,17.92442]
[1776824672030,40.55,77014.01,0.1,0.16409,8e-05,17.92678]
[1776824672245,40.55,77014.01,0.1,0.16409,8e-05,17.92678]
[1776824672294,40.55,77014.01,0.1,0.16409,8e-05,17.92678]
[1776824672324,40.55,77014.01,0.1,0.16409,8e-05,17.92678]
[1776824672415,40.55,77009.67,0.1,0.16372,8e-05,17.89988]
[1776824673874,40.54,76998.86,0.1,0.1628,8e-05,17.83189]
[1776824675880,40.54,76992.21,0.1,0.16225,8e-05,17.79067]
[1776824676177,40.54,76992.12,0.1,0.16223,8e-05,17.78938]
[1776824677242,40.54,76992.12,0.1,0.16223,8e-05,17.78938]
[1776824677330,40.54,76992.12,0.1,0.16223,8e-05,17.78938]
[1776824677414,40.54,76992.12,0.1,0.16223,8e-05,17.78938]
[1776824677437,40.54,77008.81,0.1,0.16362,8e-05,17.8925]
[1776824681152,40.54,77001.79,0.1,0.16301,8e-05,17.84732]
[1776824681302,40.54,77001.79,0.1,0.16301,8e-05,17.84732]
[1776824682341,40.54,76999.14,0.1,0.16279,8e-05,17.8309]
[1776824688292,40.53,76995.01,0.1,0.16241,8e-05,17.8028]
[1776824694155,40.53,76997.85,0.1,0.16263,8e-05,17.81908]
[1776824701749,40.52,76994.44,0.1,0.1623,8e-05,17.79533]
[1776824701881,40.52,76994.44,0.1,0.1623,8e-05,17.79533]
[1776824701933,40.52,76994.44,0.1,0.1623,8e-05,17.79533]
[1776824702038,40.52,76994.92,0.1,0.16234,8e-05,17.79769]
[1776824702467,40.52,76994.92,0.1,0.16234,8e-05,17.79769]
[1776824703000,40.52,76994.92,0.1,0.16234,8e-05,17.79769]
[1776824703134,40.52,77015.66,0.1,0.16407,8e-05,17.92555]
[1776824704075,40.52,77015.66,0.1,0.16407,8e-05,17.92555]
[1776824704099,40.52,77036.16,0.1,0.1658,8e-05,18.05268]
[1776824705030,40.52,77036.16,0.1,0.1658,8e-05,18.05268]
[1776824705542,40.52,77032.41,0.1,0.16547,8e-05,18.0288]
[1776824705658,40.52,77032.41,0.1,0.16547,8e-05,18.0288]
[1776824705963,40.52,77032.41,0.1,0.16547,8e-05,18.0288]
[1776824706014,40.52,77034.62,0.1,0.16565,8e-05,18.04191]
[1776824706761,40.52,77034.62,0.1,0.16565,8e-05,18.04191]
[1776824706852,40.52,77048.95,0.1,0.16686,9e-05,18.13032]
[1776824707550,40.52,77048.95,0.1,0.16686,9e-05,18.13032]
[1776824707620,40.52,77048.95,0.1,0.16686,9e-05,18.13032]
[1776824707645,40.52,77048.95,0.1,0.16686,9e-05,18.13032]
[1776824708305,40.52,77053.07,0.1,0.16721,9e-05,18.15587]
[1776824708372,40.52,77053.07,0.1,0.16721,9e-05,18.15587]
[1776824709767,40.52,77053.07,0.1,0.16721,9e-05,18.15551]
[1776824709827,40.52,77053.07,0.1,0.16721,9e-05,18.15551]
[1776824709879,40.52,77052.99,0.1,0.16719,9e-05,18.1545]
[1776824711724,40.52,77052.99,0.1,0.16719,9e-05,18.1545]
[1776824711806,40.51,77050.92,0.1,0.16701,9e-05,18.14138]
[1776824716089,40.51,77048.28,0.1,0.16678,9e-05,18.12474]
[1776824717378,40.51,77053.61,0.1,0.16723,9e-05,18.15742]
[1776824717673,40.51,77053.61,0.1,0.16723,9e-05,18.15742]
[1776824717689,40.51,77053.61,0.1,0.16723,9e-05,18.15742]
[1776824717729,40.51,77053.61,0.1,0.16723,9e-05,18.15742]
[1776824717752,40.51,77053.61,0.1,0.16723,9e-05,18.15742]
[1776824718032,40.51,77061.81,0.1,0.16793,9e-05,18.20811]
[1776824719336,40.51,77061.81,0.1,0.16793,9e-05,18.20811]
[1776824719343,40.51,77061.81,0.1,0.16793,9e-05,18.20811]
[1776824719793,40.51,77061.81,0.1,0.16793,9e-05,18.20811]
[1776824720108,40.51,77061.81,0.1,0.16793,9e-05,18.20811]
[1776824720091,40.51,77070.14,0.1,0.16864,9e-05,18.2593]
[1776824720608,40.51,77070.14,0.1,0.16864,9e-05,18.2593]
[1776824720699,40.51,77070.14,0.1,0.16864,9e-05,18.2593]
[1776824720759,40.51,77091.28,0.1,0.17045,9e-05,18.39034]
[1776824721494,40.51,77091.28,0.1,0.17045,9e-05,18.39034]
[1776824721828,40.51,77091.28,0.1,0.17045,9e-05,18.39034]
[1776824722040,40.51,77101.95,0.1,0.17137,9e-05,18.45596]
[1776824722640,40.51,77101.95,0.1,0.17137,9e-05,18.45596]
[1776824723116,40.51,77101.95,0.1,0.17137,9e-05,18.45596]
[1776824723194,40.51,77106.22,0.1,0.17174,9e-05,18.48242]
[1776824723284,40.51,77106.22,0.1,0.17174,9e-05,18.48242]
[1776824723316,40.51,77106.22,0.1,0.17174,9e-05,18.48242]
[1776824723990,40.51,77106.22,0.1,0.17174,9e-05,18.48242]
[1776824724010,40.51,77106.22,0.1,0.17174,9e-05,18.48242]
[1776824724043,40.51,77106.22,0.1,0.17174,9e-05,18.48242]
[1776824724146,40.51,77106.22,0.1,0.17174,9e-05,18.48242]
[1776824724144,40.51,77103.26,0.1,0.17147,9e-05,18.46338]
[1776824724650,40.51,77103.26,0.1,0.17147,9e-05,18.46338]
[1776824724752,40.51,77103.61,0.1,0.1715,9e-05,18.46555]
[1776824725969,40.51,77103.61,0.1,0.1715,9e-05,18.46555]
[1776824726067,40.51,77103.61,0.1,0.1715,9e-05,18.46555]
[1776824726164,40.51,77111.49,0.1,0.17218,9e-05,18.51385]
[1776824727061,40.51,77111.49,0.1,0.17218,9e-05,18.51385]
[1776824727136,40.51,77111.49,0.1,0.17218,9e-05,18.51385]
[1776824728025,40.51,77111.82,0.1,0.1722,9e-05,18.51566]
[1776824728034,40.51,77111.82,0.1,0.1722,9e-05,18.51566]
[1776824728104,40.51,77111.82,0.1,0.1722,9e-05,18.51566]
[1776824728188,40.51,77116.87,0.1,0.17264,9e-05,18.5467]
[1776824730227,40.51,77117.82,0.1,0.17271,9e-05,18.55202]
[1776824730241,40.51,77117.82,0.1,0.17271,9e-05,18.55202]
[1776824730308,40.51,77117.82,0.1,0.17271,9e-05,18.55202]
[1776824731096,40.5,77111.26,0.1,0.17211,9e-05,18.50724]
[1776824732108,40.5,77111.26,0.1,0.17211,9e-05,18.50724]
[1776824732687,40.5,77105.65,0.1,0.17162,9e-05,18.47222]
[1776824735545,40.5,77088.97,0.1,0.17017,9e-05,18.36813]
[1776824735644,40.5,77088.97,0.1,0.17017,9e-05,18.36813]
[1776824735739,40.5,77085.27,0.1,0.16985,9e-05,18.3452]
[1776824738185,40.5,77085.48,0.1,0.16986,9e-05,18.34623]
[1776824738237,40.5,77079.23,0.1,0.16932,9e-05,18.30704]
[1776824738271,40.5,77079.23,0.1,0.16932,9e-05,18.30704]
[1776824738644,40.5,77079.23,0.1,0.16932,9e-05,18.30704]
[1776824739316,40.5,77079.23,0.1,0.16932,9e-05,18.30704]
[1776824739326,40.5,77079.23,0.1,0.16932,9e-05,18.30704]
[1776824740656,40.5,77073.38,0.1,0.16881,9e-05,18.27028]
[1776824741636,40.5,77074.88,0.1,0.16894,9e-05,18.2793]
[1776824741800,40.5,77074.88,0.1,0.16894,9e-05,18.2793]
[1776824741830,40.5,77074.88,0.1,0.16894,9e-05,18.2793]
[1776824742071,40.5,77074.88,0.1,0.16894,9e-05,18.2793]
[1776824742207,40.5,77074.88,0.1,0.16894,9e-05,18.2793]
[1776824742236,40.5,77075.58,0.1,0.16899,9e-05,18.28335]
[1776824742280,40.5,77075.58,0.1,0.16899,9e-05,18.28335]
[1776824742673,40.5,77075.58,0.1,0.16899,9e-05,18.28335]
[1776824743837,40.5,77075.58,0.1,0.16899,9e-05,18.28335]
[1776824743899,40.5,77075.58,0.1,0.16899,9e-05,18.28335]
[1776824743905,40.5,77075.58,0.1,0.16899,9e-05,18.28335]
[1776824743955,40.5,77075.58,0.1,0.16899,9e-05,18.28335]
[1776824743990,40.5,77075.58,0.1,0.16899,9e-05,18.28335]
[1776824744089,40.5,77100.1,0.1,0.1711,9e-05,18.43486]
[1776824744303,40.5,77100.1,0.1,0.1711,9e-05,18.43486]
[1776824744308,40.5,77100.1,0.1,0.1711,9e-05,18.43486]
[1776824744363,40.5,77100.1,0.1,0.1711,9e-05,18.43486]
[1776824744688,40.5,77100.1,0.1,0.1711,9e-05,18.43486]
[1776824746232,40.5,77099.86,0.1,0.17107,9e-05,18.43319]
[1776824746294,40.5,77099.86,0.1,0.17107,9e-05,18.43319]
[1776824746701,40.5,77096.15,0.1,0.17075,9e-05,18.41001]
[1776824748237,40.5,77098.27,0.1,0.17093,9e-05,18.42299]
[1776824748282,40.5,77098.27,0.1,0.17093,9e-05,18.42299]
[1776824748715,40.5,77096.66,0.1,0.17079,9e-05,18.41284]
[1776824750259,40.5,77094.09,0.1,0.17056,9e-05,18.39675]
[1776824750293,40.5,77094.09,0.1,0.17056,9e-05,18.39675]
[1776824750306,40.5,77094.09,0.1,0.17056,9e-05,18.39675]
[1776824750379,40.5,77094.09,0.1,0.17056,9e-05,18.39675]
[1776824752274,40.49,77095.77,0.1,0.1707,9e-05,18.40673]
[1776824752354,40.49,77095.77,0.1,0.1707,9e-05,18.40673]
[1776824752445,40.49,77095.77,0.1,0.1707,9e-05,18.40673]
[1776824753129,40.49,77095.77,0.1,0.1707,9e-05,18.40673]
[1776824753127,40.49,77095.32,0.1,0.17066,9e-05,18.40379]
[1776824753388,40.49,77095.32,0.1,0.17066,9e-05,18.40379]
[1776824753429,40.49,77095.32,0.1,0.17066,9e-05,18.40379]
[1776824754154,40.49,77095.32,0.1,0.17066,9e-05,18.40379]
[1776824754180,40.49,77084.29,0.1,0.16971,9e-05,18.33525]
[1776824759797,40.49,77078.73,0.1,0.16922,9e-05,18.29978]
[1776824761958,40.49,77081.75,0.1,0.16947,9e-05,18.31819]
[1776824762087,40.49,77090.41,0.1,0.17021,9e-05,18.37172]
[1776824763015,40.49,77090.41,0.1,0.17021,9e-05,18.37172]
[1776824763026,40.49,77090.41,0.1,0.17021,9e-05,18.37172]
[1776824764083,40.49,77098.67,0.1,0.17093,9e-05,18.42278]
[1776824764197,40.49,77098.67,0.1,0.17093,9e-05,18.42278]
[1776824764265,40.49,77103.64,0.1,0.17135,9e-05,18.45337]
[1776824764559,40.49,77103.64,0.1,0.17135,9e-05,18.45337]
[1776824764588,40.49,77103.64,0.1,0.17135,9e-05,18.45337]
[1776824764634,40.49,77103.64,0.1,0.17135,9e-05,18.45337]
[1776824764831,40.49,77103.37,0.1,0.17133,9e-05,18.4517]
[1776824766522,40.49,77098.99,0.1,0.17094,9e-05,18.42379]
[1776824767197,40.49,77091.2,0.1,0.17026,9e-05,18.37506]
[1776824768506,40.49,77090.81,0.1,0.17022,9e-05,18.37226]
[1776824768514,40.49,77090.81,0.1,0.17022,9e-05,18.37226]
[1776824768529,40.49,77090.81,0.1,0.17022,9e-05,18.37226]
[1776824768533,40.49,77090.81,0.1,0.17022,9e-05,18.37226]
[1776824770502,40.48,77089.88,0.1,0.17013,9e-05,18.36577]
[1776824770526,40.48,77089.88,0.1,0.17013,9e-05,18.36577]
[1776824770873,40.48,77089.88,0.1,0.17013,9e-05,18.36543]
[1776824773299,40.48,77084.78,0.1,0.16968,9e-05,18.33311]
[1776824773893,40.48,77084.78,0.1,0.16967,9e-05,18.3328]
[1776824778928,40.48,77090.68,0.1,0.17016,9e-05,18.36768]
[1776824781006,40.48,77090.69,0.1,0.17015,9e-05,18.36738]
[1776824781063,40.48,77090.69,0.1,0.17015,9e-05,18.36738]
[1776824781071,40.48,77090.69,0.1,0.17015,9e-05,18.36738]
[1776824781155,40.48,77090.69,0.1,0.17015,9e-05,18.36738]
[1776824781863,40.47,77090.69,0.1,0.17015,9e-05,18.36703]
[1776824781906,40.47,77090.69,0.1,0.17015,9e-05,18.36703]
[1776824781970,40.47,77098.27,0.1,0.1708,9e-05,18.41369]
[1776824782675,40.47,77098.27,0.1,0.1708,9e-05,18.41369]
[1776824782743,40.47,77098.27,0.1,0.1708,9e-05,18.41369]
[1776824782956,40.47,77098.27,0.1,0.17079,9e-05,18.41335]
[1776824786448,40.47,77099.89,0.1,0.17091,9e-05,18.42213]
[1776824788803,40.47,77099.93,0.1,0.1709,9e-05,18.42157]
[1776824788906,40.47,77099.93,0.1,0.1709,9e-05,18.42157]
[1776824789004,40.47,77098.75,0.1,0.1708,9e-05,18.41383]
[1776824790801,40.47,77098.75,0.1,0.17079,9e-05,18.41342]
[1776824791054,40.47,77101.15,0.1,0.17096,9e-05,18.42406]
[1776824796085,40.46,77100.81,0.1,0.17091,9e-05,18.42025]
[1776824796280,40.46,77100.81,0.1,0.17091,9e-05,18.42025]
[1776824796502,40.46,77108.79,0.1,0.1716,9e-05,18.46976]
[1776824796524,40.46,77108.79,0.1,0.1716,9e-05,18.46976]
[1776824796965,40.46,77108.79,0.1,0.1716,9e-05,18.46976]
[1776824797018,40.46,77108.79,0.1,0.1716,9e-05,18.46976]
[1776824797123,40.46,77108.79,0.1,0.1716,9e-05,18.46976]
[1776824797246,40.46,77108.79,0.1,0.1716,9e-05,18.46976]
[1776824797274,40.46,77131.5,0.1,0.17357,9e-05,18.61018]
[1776824797399,40.46,77131.5,0.1,0.17357,9e-05,18.61018]
[1776824798324,40.46,77131.5,0.1,0.17357,9e-05,18.61018]
[1776824798377,40.46,77131.5,0.1,0.17357,9e-05,18.61018]
[1776824799100,40.46,77127.54,0.1,0.17321,9e-05,18.58467]
[1776824800010,40.46,77127.54,0.1,0.17321,9e-05,18.58467]
[1776824800281,40.46,77127.03,0.1,0.17315,9e-05,18.58052]
[1776824801490,40.45,77126.59,0.1,0.17311,9e-05,18.57731]
[1776824801512,40.45,77126.59,0.1,0.17311,9e-05,18.57731]
[1776824801652,40.45,77126.59,0.1,0.17311,9e-05,18.57731]
[1776824801711,40.45,77126.59,0.1,0.17311,9e-05,18.57731]
[1776824801981,40.45,77126.59,0.1,0.17311,9e-05,18.57731]
[1776824802297,40.45,77126.59,0.1,0.17311,9e-05,18.57731]
[1776824802134,40.45,77140.36,0.1,0.17431,9e-05,18.66231]
[1776824802343,40.45,77140.36,0.1,0.17431,9e-05,18.66231]
[1776824803204,40.45,77140.36,0.1,0.17431,9e-05,18.66231]
[1776824803237,40.45,77140.36,0.1,0.17431,9e-05,18.66231]
[1776824803305,40.45,77144.9,0.1,0.1747,9e-05,18.69005]
[1776824804149,40.45,77144.9,0.1,0.1747,9e-05,18.69005]
[1776824804228,40.45,77144.9,0.1,0.1747,9e-05,18.69005]
[1776824804260,40.45,77144.9,0.1,0.1747,9e-05,18.69005]
[1776824804240,40.45,77145.03,0.1,0.1747,9e-05,18.69041]
[1776824805097,40.45,77145.03,0.1,0.1747,9e-05,18.69041]
[1776824805318,40.45,77146.05,0.1,0.17479,9e-05,18.69629]
[1776824807126,40.45,77145.22,0.1,0.17471,9e-05,18.6907]
[1776824807227,40.45,77146.31,0.1,0.1748,9e-05,18.69702]
[1776824809172,40.45,77145.97,0.1,0.17476,9e-05,18.69463]
[1776824809268,40.45,77144.74,0.1,0.17465,9e-05,18.68672]
[1776824811168,40.45,77144.74,0.1,0.17465,9e-05,18.68645]
[1776824811256,40.45,77144.74,0.1,0.17465,9e-05,18.68645]
[1776824811326,40.45,77133.76,0.1,0.17368,9e-05,18.61815]
[1776824811560,40.45,77133.76,0.1,0.17368,9e-05,18.61815]
[1776824811621,40.45,77133.76,0.1,0.17368,9e-05,18.61815]
[1776824812184,40.45,77133.76,0.1,0.17368,9e-05,18.61783]
[1776824812832,40.45,77133.76,0.1,0.17368,9e-05,18.61783]
[1776824813191,40.44,77130.51,0.1,0.17339,9e-05,18.59736]
[1776824815202,40.44,77124.47,0.1,0.17286,9e-05,18.55961]
[1776824815254,40.44,77124.47,0.1,0.17286,9e-05,18.55961]
[1776824815263,40.44,77124.47,0.1,0.17286,9e-05,18.55961]
[1776824815301,40.44,77121.34,0.1,0.17258,9e-05,18.53995]
[1776824818281,40.44,77121.39,0.1,0.17258,9e-05,18.53978]
[1776824819294,40.44,77133.47,0.1,0.17362,9e-05,18.61421]
[1776824821863,40.44,77137.74,0.1,0.17399,9e-05,18.64006]
[1776824821868,40.44,77137.74,0.1,0.17399,9e-05,18.64006]
[1776824821889,40.44,77137.74,0.1,0.17399,9e-05,18.64006]
[1776824821906,40.44,77137.74,0.1,0.17399,9e-05,18.64006]
[1776824821953,40.44,77137.74,0.1,0.17399,9e-05,18.64006]
[1776824821987,40.44,77137.74,0.1,0.17399,9e-05,18.64006]
[1776824822255,40.44,77137.74,0.1,0.17398,9e-05,18.6397]
[1776824823281,40.44,77137.74,0.1,0.17398,9e-05,18.6397]
[1776824823359,40.44,77140.83,0.1,0.17425,9e-05,18.65852]
[1776824823534,40.44,77140.83,0.1,0.17425,9e-05,18.65852]
[1776824823605,40.44,77140.83,0.1,0.17425,9e-05,18.65852]
[1776824824137,40.44,77140.83,0.1,0.17425,9e-05,18.65852]
[1776824824174,40.44,77140.83,0.1,0.17425,9e-05,18.65852]
[1776824824183,40.44,77140.83,0.1,0.17425,9e-05,18.65852]
[1776824824268,40.44,77140.83,0.1,0.17425,9e-05,18.65852]
[1776824824338,40.44,77139.81,0.1,0.17415,9e-05,18.65183]
[1776824824467,40.44,77139.81,0.1,0.17415,9e-05,18.65183]
[1776824825293,40.44,77133.31,0.1,0.17358,9e-05,18.61112]
[1776824825353,40.44,77133.31,0.1,0.17358,9e-05,18.61112]
[1776824825389,40.44,77133.31,0.1,0.17358,9e-05,18.61112]
[1776824825403,40.44,77133.31,0.1,0.17358,9e-05,18.61112]
[1776824826081,40.44,77133.31,0.1,0.17358,9e-05,18.61112]
[1776824826259,40.44,77133.31,0.1,0.17358,9e-05,18.61112]
[1776824826280,40.44,77133.31,0.1,0.17358,9e-05,18.61112]
[1776824827146,40.44,77131.31,0.1,0.1734,9e-05,18.59835]
[1776824827272,40.44,77131.31,0.1,0.1734,9e-05,18.59835]
[1776824827376,40.43,77131.31,0.1,0.17339,9e-05,18.59804]
[1776824828305,40.43,77139.99,0.1,0.17415,9e-05,18.65159]
[1776824829139,40.43,77139.99,0.1,0.17415,9e-05,18.65159]
[1776824829304,40.43,77139.99,0.1,0.17414,9e-05,18.65124]
[1776824833490,40.43,77143.32,0.1,0.17441,9e-05,18.67036]
[1776824833645,40.43,77143.32,0.1,0.17441,9e-05,18.67036]
[1776824833679,40.43,77143.32,0.1,0.17441,9e-05,18.67036]
[1776824833749,40.43,77143.32,0.1,0.17441,9e-05,18.67036]
[1776824833766,40.43,77143.32,0.1,0.17441,9e-05,18.67036]
[1776824833833,40.43,77143.32,0.1,0.17441,9e-05,18.67036]
[1776824834265,40.43,77143.32,0.1,0.17441,9e-05,18.67036]
[1776824834339,40.43,77141.87,0.1,0.17428,9e-05,18.66097]
[1776824834427,40.43,77141.87,0.1,0.17428,9e-05,18.66097]
[1776824834577,40.43,77141.87,0.1,0.17428,9e-05,18.66097]
[1776824835367,40.43,77133.5,0.1,0.17354,9e-05,18.60866]
[1776824835402,40.43,77133.5,0.1,0.17354,9e-05,18.60866]
[1776824836355,40.43,77132.82,0.1,0.17348,9e-05,18.60412]
[1776824837564,40.43,77136.0,0.1,0.17375,9e-05,18.62354]
[1776824837665,40.43,77134.93,0.1,0.17366,9e-05,18.6169]
[1776824841548,40.42,77135.57,0.1,0.1737,9e-05,18.61988]
[1776824841596,40.42,77135.57,0.1,0.1737,9e-05,18.61988]
[1776824841682,40.42,77135.57,0.1,0.1737,9e-05,18.61988]
[1776824841693,40.42,77135.57,0.1,0.1737,9e-05,18.61988]
[1776824841715,40.42,77135.57,0.1,0.1737,9e-05,18.61988]
[1776824841730,40.42,77131.03,0.1,0.1733,9e-05,18.59138]
[1776824845838,40.42,77138.59,0.1,0.17395,9e-05,18.63738]
[1776824846362,40.42,77136.83,0.1,0.17378,9e-05,18.62578]
[1776824847711,40.42,77136.1,0.1,0.17371,9e-05,18.62091]
[1776824847737,40.42,77136.1,0.1,0.17371,9e-05,18.62091]
[1776824848163,40.42,77136.1,0.1,0.17371,9e-05,18.62091]
[1776824848192,40.42,77133.75,0.1,0.1735,9e-05,18.606]
[1776824849295,40.42,77133.75,0.1,0.1735,9e-05,18.606]
[1776824849752,40.42,77133.75,0.1,0.1735,9e-05,18.606]
[1776824849761,40.42,77133.75,0.1,0.1735,9e-05,18.606]
[1776824849836,40.42,77133.75,0.1,0.1735,9e-05,18.606]
[1776824849918,40.42,77130.86,0.1,0.17325,9e-05,18.58776]
[1776824851841,40.42,77130.86,0.1,0.17324,9e-05,18.58747]
[1776824852330,40.41,77130.99,0.1,0.17322,9e-05,18.58387]
[1776824856935,40.41,77126.95,0.1,0.17285,9e-05,18.55763]
[1776824857004,40.41,77126.95,0.1,0.17285,9e-05,18.55763]
[1776824857103,40.41,77125.57,0.1,0.17273,9e-05,18.54906]
[1776824858893,40.41,77123.71,0.1,0.17256,9e-05,18.53683]
[1776824858901,40.41,77123.71,0.1,0.17256,9e-05,18.53683]
[1776824859010,40.41,77123.71,0.1,0.17256,9e-05,18.53683]
[1776824859034,40.41,77123.71,0.1,0.17256,9e-05,18.53683]
[1776824859942,40.41,77122.82,0.1,0.17248,9e-05,18.5313]
[1776824860043,40.41,77129.21,0.1,0.17303,9e-05,18.57058]
[1776824865559,40.4,77128.25,0.1,0.17291,9e-05,18.56188]
[1776824869905,40.4,77126.78,0.1,0.17276,9e-05,18.55137]
[1776824870172,40.4,77126.78,0.1,0.17276,9e-05,18.55137]
[1776824870228,40.4,77126.78,0.1,0.17276,9e-05,18.55137]
[1776824870267,40.4,77125.22,0.1,0.17261,9e-05,18.54076]
[1776824870432,40.4,77125.22,0.1,0.17261,9e-05,18.54076]
[1776824870479,40.4,77125.22,0.1,0.17261,9e-05,18.54076]
[1776824870595,40.4,77125.22,0.1,0.17261,9e-05,18.54076]
[1776824872091,40.4,77125.22,0.1,0.17261,9e-05,18.54076]
[1776824872154,40.4,77123.48,0.1,0.17244,9e-05,18.52905]
[1776824878194,40.39,77118.57,0.1,0.17199,9e-05,18.49688]
[1776824878276,40.39,77118.12,0.1,0.17194,9e-05,18.4933]
[1776824884241,40.39,77117.78,0.1,0.17189,9e-05,18.48962]
[1776824884380,40.38,77117.98,0.1,0.17189,9e-05,18.49008]
[1776824887559,40.38,77117.1,0.1,0.1718,9e-05,18.48345]
[1776824887598,40.38,77117.1,0.1,0.1718,9e-05,18.48345]
[1776824887714,40.38,77116.95,0.1,0.17179,9e-05,18.48252]
[1776824892213,40.38,77117.74,0.1,0.17184,9e-05,18.48635]
[1776824892254,40.38,77117.74,0.1,0.17184,9e-05,18.48635]
[1776824892377,40.38,77117.74,0.1,0.17184,9e-05,18.48635]
[1776824892413,40.38,77122.75,0.1,0.17227,9e-05,18.51693]
[1776824897784,40.37,77125.19,0.1,0.17246,9e-05,18.53082]
[1776824903202,40.37,77127.38,0.1,0.17264,9e-05,18.54343]
[1776824908863,40.37,77133.54,0.1,0.17315,9e-05,18.57976]
[1776824913922,40.36,77134.58,0.1,0.17319,9e-05,18.58087]
[1776824919922,40.36,77132.89,0.1,0.17302,9e-05,18.56889]
[1776824923545,40.36,77133.24,0.1,0.17303,9e-05,18.56962]
[1776824923668,40.36,77133.24,0.1,0.17303,9e-05,18.56962]
[1776824923718,40.36,77133.24,0.1,0.17303,9e-05,18.56962]
[1776824923827,40.36,77133.24,0.1,0.17303,9e-05,18.56962]
[1776824923979,40.36,77133.11,0.1,0.17302,9e-05,18.56881]
[1776824924918,40.36,77133.11,0.1,0.17302,9e-05,18.56881]
[1776824924972,40.36,77133.11,0.1,0.17302,9e-05,18.56881]
[1776824925000,40.36,77147.01,0.1,0.17423,9e-05,18.65491]
[1776824926490,40.36,77151.76,0.1,0.17464,9e-05,18.68367]
[1776824926560,40.36,77151.76,0.1,0.17464,9e-05,18.68367]
[1776824926592,40.36,77151.76,0.1,0.17464,9e-05,18.68367]
[1776824926825,40.36,77151.76,0.1,0.17464,9e-05,18.68367]
[1776824926830,40.36,77151.76,0.1,0.17464,9e-05,18.68367]
[1776824926885,40.36,77151.76,0.1,0.17464,9e-05,18.68367]
[1776824926917,40.36,77151.76,0.1,0.17464,9e-05,18.68367]
[1776824927255,40.36,77151.76,0.1,0.17464,9e-05,18.68367]
[1776824927308,40.36,77151.76,0.1,0.17464,9e-05,18.68367]
[1776824927351,40.35,77162.95,0.1,0.17562,9e-05,18.75276]
[1776824928231,40.35,77162.95,0.1,0.17562,9e-05,18.75276]
[1776824928285,40.35,77162.95,0.1,0.17562,9e-05,18.75276]
[1776824928362,40.35,77165.6,0.1,0.17585,9e-05,18.76886]
[1776824928892,40.35,77165.6,0.1,0.17585,9e-05,18.76886]
[1776824928901,40.35,77165.6,0.1,0.17585,9e-05,18.76886]
[1776824929010,40.35,77165.6,0.1,0.17585,9e-05,18.76886]
[1776824929487,40.35,77165.6,0.1,0.17585,9e-05,18.76886]
[1776824929616,40.35,77165.6,0.1,0.17585,9e-05,18.76886]
[1776824930617,40.35,77170.88,0.1,0.17631,9e-05,18.80127]
[1776824930634,40.35,77170.88,0.1,0.17631,9e-05,18.80127]
[1776824930646,40.35,77170.88,0.1,0.17631,9e-05,18.80127]
[1776824930663,40.35,77170.88,0.1,0.17631,9e-05,18.80127]
[1776824930730,40.35,77170.88,0.1,0.17631,9e-05,18.80127]
[1776824931079,40.35,77170.38,0.1,0.17626,9e-05,18.79779]
[1776824931481,40.35,77170.38,0.1,0.17626,9e-05,18.79779]
[1776824931521,40.35,77170.38,0.1,0.17626,9e-05,18.79779]
[1776824931556,40.35,77170.38,0.1,0.17626,9e-05,18.79779]
[1776824932042,40.35,77173.96,0.1,0.17657,9e-05,18.81959]
[1776824933833,40.35,77166.08,0.1,0.17586,9e-05,18.76979]
[1776824933912,40.35,77166.08,0.1,0.17586,9e-05,18.76979]
[1776824934062,40.35,77160.57,0.1,0.17537,9e-05,18.73556]
[1776824936070,40.35,77146.51,0.1,0.17413,9e-05,18.64759]
[1776824937340,40.35,77135.77,0.1,0.17318,9e-05,18.58014]
[1776824939978,40.34,77137.78,0.1,0.17335,9e-05,18.59231]
[1776824940075,40.34,77137.78,0.1,0.17335,9e-05,18.59231]
[1776824940118,40.34,77149.53,0.1,0.17437,9e-05,18.66501]
[1776824941104,40.34,77149.53,0.1,0.17437,9e-05,18.66501]
[1776824941238,40.34,77155.21,0.1,0.17486,9e-05,18.69947]
[1776824946244,40.34,77155.65,0.1,0.17487,9e-05,18.70017]
[1776824947572,40.34,77156.04,0.1,0.1749,9e-05,18.70239]
[1776824948261,40.34,77161.31,0.1,0.17536,9e-05,18.73494]
[1776824954199,40.33,77161.36,0.1,0.17535,9e-05,18.73399]
[1776824955139,40.33,77161.36,0.1,0.17535,9e-05,18.73399]
[1776824956275,40.33,77160.42,0.1,0.17526,9e-05,18.72765]
[1776824956466,40.33,77160.42,0.1,0.17526,9e-05,18.72765]
[1776824956637,40.33,77158.26,0.1,0.17506,9e-05,18.71399]
[1776824956729,40.33,77158.26,0.1,0.17506,9e-05,18.71399]
[1776824957282,40.33,77158.26,0.1,0.17506,9e-05,18.71399]
[1776824957313,40.33,77158.26,0.1,0.17506,9e-05,18.71399]
[1776824957407,40.33,77151.86,0.1,0.1745,9e-05,18.67398]
[1776824958169,40.33,77151.86,0.1,0.1745,9e-05,18.67398]
[1776824958256,40.33,77151.86,0.1,0.1745,9e-05,18.67398]
[1776824959404,40.33,77145.85,0.1,0.17396,9e-05,18.63631]
[1776824960227,40.33,77145.85,0.1,0.17396,9e-05,18.63607]
[1776824960299,40.33,77145.85,0.1,0.17396,9e-05,18.63607]
[1776824960326,40.33,77148.32,0.1,0.17417,9e-05,18.65117]
[1776824961508,40.33,77154.36,0.1,0.1747,9e-05,18.68864]
[1776824962464,40.33,77162.67,0.1,0.17543,9e-05,18.74017]
[1776824968301,40.33,77161.99,0.1,0.17535,9e-05,18.73472]
[1776824972471,40.32,77160.95,0.1,0.17523,9e-05,18.72384]
[1776824972510,40.32,77162.36,0.1,0.17535,9e-05,18.7326]
[1776824973853,40.32,77162.36,0.1,0.17535,9e-05,18.73226]
[1776824975395,40.32,77168.51,0.1,0.17589,9e-05,18.77024]
[1776824976012,40.32,77169.9,0.1,0.176,9e-05,18.77862]
[1776824976068,40.32,77169.9,0.1,0.176,9e-05,18.77862]
[1776824976084,40.32,77169.9,0.1,0.176,9e-05,18.77862]
[1776824976368,40.32,77169.9,0.1,0.176,9e-05,18.77837]
[1776824976532,40.32,77169.9,0.1,0.176,9e-05,18.77837]
[1776824976600,40.32,77169.9,0.1,0.176,9e-05,18.77837]
[1776824977469,40.32,77169.9,0.1,0.176,9e-05,18.77837]
[1776824977499,40.32,77164.15,0.1,0.17549,9e-05,18.74238]
[1776824977663,40.32,77164.15,0.1,0.17549,9e-05,18.74238]
[1776824977803,40.32,77164.15,0.1,0.17549,9e-05,18.74238]
[1776824978395,40.32,77164.15,0.1,0.17549,9e-05,18.74238]
[1776824978498,40.32,77171.99,0.1,0.17618,9e-05,18.79089]
[1776824979683,40.32,77171.99,0.1,0.17618,9e-05,18.79077]
[1776824980117,40.32,77171.99,0.1,0.17618,9e-05,18.79077]
[1776824980130,40.32,77171.99,0.1,0.17618,9e-05,18.79077]
[1776824980141,40.32,77171.99,0.1,0.17618,9e-05,18.79077]
[1776824980394,40.32,77178.88,0.1,0.17679,9e-05,18.83358]
[1776824980587,40.32,77178.88,0.1,0.17679,9e-05,18.83358]
[1776824981125,40.32,77178.88,0.1,0.17679,9e-05,18.83358]
[1776824981238,40.32,77178.88,0.1,0.17679,9e-05,18.83358]
[1776824981493,40.32,77178.88,0.1,0.17679,9e-05,18.83358]
[1776824981458,40.32,77199.03,0.1,0.17857,9e-05,18.95834]
[1776824981557,40.32,77199.03,0.1,0.17857,9e-05,18.95834]
[1776824982153,40.32,77199.03,0.1,0.17857,9e-05,18.95834]
[1776824982164,40.32,77199.03,0.1,0.17857,9e-05,18.95834]
[1776824982278,40.32,77199.03,0.1,0.17857,9e-05,18.95834]
[1776824982685,40.32,77199.03,0.1,0.17857,9e-05,18.95805]
[1776824982696,40.32,77199.03,0.1,0.17857,9e-05,18.95805]
[1776824982773,40.32,77199.03,0.1,0.17857,9e-05,18.95805]
[1776824983025,40.32,77199.03,0.1,0.17857,9e-05,18.95805]
[1776824983108,40.32,77199.03,0.1,0.17857,9e-05,18.95805]
[1776824983120,40.32,77199.03,0.1,0.17857,9e-05,18.95805]
[1776824983254,40.32,77199.03,0.1,0.17857,9e-05,18.95805]
[1776824983483,40.32,77208.06,0.1,0.17937,9e-05,19.0141]
[1776824984434,40.32,77208.06,0.1,0.17937,9e-05,19.0141]
[1776824984517,40.32,77208.06,0.1,0.17937,9e-05,19.0141]
[1776824984502,40.32,77192.06,0.1,0.17795,9e-05,18.91477]
[1776824984847,40.32,77192.06,0.1,0.17795,9e-05,18.91477]
[1776824984935,40.32,77192.06,0.1,0.17795,9e-05,18.91477]
[1776824985436,40.32,77192.06,0.1,0.17795,9e-05,18.91477]
[1776824985451,40.32,77189.95,0.1,0.17776,9e-05,18.90166]
[1776824986472,40.32,77189.95,0.1,0.17776,9e-05,18.90166]
[1776824986557,40.32,77189.95,0.1,0.17776,9e-05,18.90166]
[1776824986607,40.32,77189.95,0.1,0.17776,9e-05,18.90166]
[1776824986557,40.32,77201.1,0.1,0.17874,9e-05,18.97028]
[1776824987044,40.32,77201.1,0.1,0.17874,9e-05,18.97028]
[1776824987085,40.32,77201.1,0.1,0.17874,9e-05,18.97028]
[1776824987092,40.32,77201.1,0.1,0.17874,9e-05,18.97028]
[1776824987509,40.32,77204.49,0.1,0.17905,9e-05,18.99133]
[1776824989383,40.32,77209.09,0.1,0.17946,9e-05,19.01988]
[1776824989488,40.32,77209.09,0.1,0.17946,9e-05,19.01988]
[1776824989585,40.32,77218.04,0.1,0.18025,9e-05,19.075]
[1776824990126,40.32,77218.04,0.1,0.18025,9e-05,19.075]
[1776824990254,40.32,77218.04,0.1,0.18025,9e-05,19.075]
[1776824990493,40.32,77218.04,0.1,0.18025,9e-05,19.07497]
[1776824992022,40.32,77225.02,0.1,0.18088,9e-05,19.11818]
[1776824992500,40.32,77220.85,0.1,0.1805,9e-05,19.09218]
[1776824992747,40.32,77220.85,0.1,0.1805,9e-05,19.09218]
[1776824992833,40.32,77220.85,0.1,0.1805,9e-05,19.09218]
[1776824992887,40.32,77220.85,0.1,0.1805,9e-05,19.09218]
[1776824993552,40.32,77220.85,0.1,0.1805,9e-05,19.09218]
[1776824993627,40.32,77220.85,0.1,0.1805,9e-05,19.09218]
[1776824993609,40.31,77223.06,0.1,0.1807,9e-05,19.10577]
[1776824994428,40.31,77223.06,0.1,0.1807,9e-05,19.10577]
[1776824994489,40.31,77223.06,0.1,0.1807,9e-05,19.10577]
[1776824994516,40.31,77217.03,0.1,0.18015,9e-05,19.06822]
[1776824995310,40.31,77217.03,0.1,0.18015,9e-05,19.06822]
[1776824995349,40.31,77217.03,0.1,0.18015,9e-05,19.06822]
[1776824995558,40.31,77209.69,0.1,0.17949,9e-05,19.0224]
[1776824996018,40.31,77209.69,0.1,0.17949,9e-05,19.0224]
[1776824996058,40.31,77209.69,0.1,0.17949,9e-05,19.0224]
[1776824996098,40.31,77209.69,0.1,0.17949,9e-05,19.0224]
[1776824996128,40.31,77209.69,0.1,0.17949,9e-05,19.0224]
[1776824996180,40.31,77209.69,0.1,0.17949,9e-05,19.0224]
[1776824996257,40.31,77209.69,0.1,0.17949,9e-05,19.0224]
[1776824996525,40.31,77209.69,0.1,0.17949,9e-05,19.02217]
[1776824998059,40.31,77203.66,0.1,0.17895,9e-05,18.98453]
[1776824998370,40.31,77203.66,0.1,0.17895,9e-05,18.98453]
[1776824998455,40.31,77203.66,0.1,0.17895,9e-05,18.98453]
[1776824998493,40.31,77203.66,0.1,0.17895,9e-05,18.98453]
[1776824998541,40.31,77198.68,0.1,0.1785,9e-05,18.95325]
[1776824999071,40.31,77198.68,0.1,0.1785,9e-05,18.95325]
[1776824999433,40.31,77198.68,0.1,0.1785,9e-05,18.95325]
[1776824999523,40.31,77198.68,0.1,0.1785,9e-05,18.95325]
[1776824999535,40.31,77198.68,0.1,0.1785,9e-05,18.95325]
[1776824999614,40.31,77206.38,0.1,0.17918,9e-05,19.00073]
[1776825001155,40.31,77206.38,0.1,0.17918,9e-05,19.00058]
[1776825001599,40.31,77206.38,0.1,0.17918,9e-05,19.00058]
[1776825001638,40.31,77236.5,0.1,0.18188,9e-05,19.18727]
[1776825001828,40.31,77236.5,0.1,0.18188,9e-05,19.18727]
[1776825002457,40.31,77236.5,0.1,0.18188,9e-05,19.18727]
[1776825002528,40.31,77236.5,0.1,0.18188,9e-05,19.18727]
[1776825002650,40.31,77236.5,0.1,0.18188,9e-05,19.18727]
[1776825002680,40.31,77236.5,0.1,0.18188,9e-05,19.18727]
[1776825002611,40.31,77261.16,0.1,0.18411,9e-05,19.34001]
[1776825002958,40.31,77261.16,0.1,0.18411,9e-05,19.34001]
[1776825003213,40.31,77261.16,0.1,0.18411,9e-05,19.34001]
[1776825003592,40.31,77261.16,0.1,0.18411,9e-05,19.33982]
[1776825003833,40.31,77261.16,0.1,0.18411,9e-05,19.33982]
[1776825003907,40.31,77261.16,0.1,0.18411,9e-05,19.33982]
[1776825004295,40.31,77261.16,0.1,0.18411,9e-05,19.33982]
[1776825004418,40.31,77261.16,0.1,0.18411,9e-05,19.33982]
[1776825004657,40.31,77282.86,0.1,0.18608,9e-05,19.47362]
[1776825004827,40.31,77282.86,0.1,0.18608,9e-05,19.47362]
[1776825004903,40.31,77282.86,0.1,0.18608,9e-05,19.47362]
[1776825005260,40.31,77282.86,0.1,0.18608,9e-05,19.47362]
[1776825005356,40.31,77282.86,0.1,0.18608,9e-05,19.47362]
[1776825005384,40.31,77282.86,0.1,0.18608,9e-05,19.47362]
[1776825005413,40.31,77282.86,0.1,0.18608,9e-05,19.47362]
[1776825005603,40.31,77282.38,0.1,0.18603,9e-05,19.47014]
[1776825005993,40.31,77282.38,0.1,0.18603,9e-05,19.47014]
[1776825006075,40.31,77282.38,0.1,0.18603,9e-05,19.47014]
[1776825006610,40.31,77270.12,0.1,0.1849,9e-05,19.39378]
[1776825006796,40.31,77270.12,0.1,0.1849,9e-05,19.39378]
[1776825006835,40.31,77270.12,0.1,0.1849,9e-05,19.39378]
[1776825007330,40.31,77270.12,0.1,0.1849,9e-05,19.39378]
[1776825007408,40.31,77270.12,0.1,0.1849,9e-05,19.39378]
[1776825007627,40.31,77268.24,0.1,0.18472,9e-05,19.38172]
[1776825008635,40.3,77282.78,0.1,0.18605,9e-05,19.47142]
[1776825009631,40.3,77296.75,0.1,0.18732,9e-05,19.55743]
[1776825010353,40.3,77296.75,0.1,0.18732,9e-05,19.55743]
[1776825010423,40.3,77296.75,0.1,0.18732,9e-05,19.55743]
[1776825010643,40.3,77294.35,0.1,0.1871,9e-05,19.54231]
[1776825011055,40.3,77294.35,0.1,0.1871,9e-05,19.54231]
[1776825011129,40.3,77294.35,0.1,0.1871,9e-05,19.54231]
[1776825011430,40.3,77294.35,0.1,0.1871,9e-05,19.54231]
[1776825011487,40.3,77294.35,0.1,0.1871,9e-05,19.54231]
[1776825012363,40.3,77294.0,0.1,0.18706,9e-05,19.53987]
[1776825012460,40.3,77294.0,0.1,0.18706,9e-05,19.53987]
[1776825012693,40.3,77291.3,0.1,0.18681,9e-05,19.52291]
[1776825012944,40.3,77291.3,0.1,0.18681,9e-05,19.52291]
[1776825013108,40.3,77291.3,0.1,0.18681,9e-05,19.52291]
[1776825013253,40.3,77291.3,0.1,0.18681,9e-05,19.52291]
[1776825013401,40.3,77291.3,0.1,0.18681,9e-05,19.52291]
[1776825013441,40.3,77291.3,0.1,0.18681,9e-05,19.52291]
[1776825013586,40.3,77291.3,0.1,0.18681,9e-05,19.52291]
[1776825013662,40.3,77293.47,0.1,0.187,9e-05,19.53606]
[1776825013966,40.3,77293.47,0.1,0.187,9e-05,19.53606]
[1776825013977,40.3,77293.47,0.1,0.187,9e-05,19.53606]
[1776825014212,40.3,77293.47,0.1,0.187,9e-05,19.53606]
[1776825014275,40.3,77293.47,0.1,0.187,9e-05,19.53606]
[1776825014396,40.3,77293.47,0.1,0.187,9e-05,19.53606]
[1776825014669,40.3,77304.08,0.1,0.18797,9e-05,19.60133]
[1776825018458,40.3,77309.22,0.1,0.18843,9e-05,19.63214]
[1776825018526,40.3,77309.22,0.1,0.18843,9e-05,19.63214]
[1776825018698,40.3,77307.63,0.1,0.18828,9e-05,19.62211]
[1776825019344,40.3,77307.63,0.1,0.18828,9e-05,19.62211]
[1776825019416,40.3,77307.63,0.1,0.18828,9e-05,19.62211]
[1776825019701,40.3,77314.94,0.1,0.18895,9e-05,19.66689]
[1776825020743,40.3,77324.54,0.1,0.18983,9e-05,19.72572]
[1776825022035,40.29,77329.48,0.1,0.19029,9e-05,19.75603]
[1776825022109,40.29,77329.48,0.1,0.19029,9e-05,19.75603]
[1776825022113,40.29,77329.48,0.1,0.19029,9e-05,19.75603]
[1776825022128,40.29,77329.48,0.1,0.19029,9e-05,19.75603]
[1776825022225,40.29,77329.48,0.1,0.19029,9e-05,19.75603]
[1776825022516,40.29,77329.48,0.1,0.19029,9e-05,19.75603]
[1776825022588,40.29,77329.48,0.1,0.19029,9e-05,19.75603]
[1776825022671,40.29,77329.48,0.1,0.19029,9e-05,19.75603]
[1776825022731,40.29,77325.96,0.1,0.18996,9e-05,19.734]
[1776825022781,40.29,77325.96,0.1,0.18996,9e-05,19.734]
[1776825023009,40.29,77325.96,0.1,0.18996,9e-05,19.734]
[1776825023112,40.29,77325.96,0.1,0.18996,9e-05,19.734]
[1776825023737,40.29,77322.31,0.1,0.18961,9e-05,19.71117]
[1776825026070,40.29,77330.8,0.1,0.19039,9e-05,19.76302]
[1776825026144,40.29,77330.8,0.1,0.19039,9e-05,19.76302]
[1776825026406,40.29,77330.8,0.1,0.19039,9e-05,19.76302]
[1776825026480,40.29,77330.8,0.1,0.19039,9e-05,19.76302]
[1776825026757,40.29,77330.96,0.1,0.1904,9e-05,19.7637]
[1776825027214,40.29,77330.96,0.1,0.1904,9e-05,19.7637]
[1776825027272,40.29,77330.96,0.1,0.1904,9e-05,19.7637]
[1776825027764,40.29,77327.22,0.1,0.19005,9e-05,19.7403]
[1776825028181,40.29,77327.22,0.1,0.19005,9e-05,19.7403]
[1776825028576,40.29,77327.22,0.1,0.19005,9e-05,19.7403]
[1776825028637,40.29,77327.22,0.1,0.19005,9e-05,19.7403]
[1776825028704,40.29,77327.22,0.1,0.19005,9e-05,19.7403]
[1776825028772,40.29,77319.99,0.1,0.18937,9e-05,19.69539]
[1776825030374,40.29,77319.04,0.1,0.18928,9e-05,19.68927]
[1776825033273,40.29,77319.67,0.1,0.1893,9e-05,19.68861]
[1776825033716,40.29,77319.67,0.1,0.1893,9e-05,19.68861]
[1776825033790,40.29,77319.67,0.1,0.1893,9e-05,19.68861]
[1776825033806,40.29,77320.85,0.1,0.18941,9e-05,19.69565]
[1776825034657,40.29,77320.85,0.1,0.18941,9e-05,19.69565]
[1776825034765,40.29,77320.85,0.1,0.18941,9e-05,19.69565]
[1776825034813,40.29,77318.24,0.1,0.18916,9e-05,19.6793]
[1776825035895,40.29,77313.98,0.1,0.18877,9e-05,19.6527]
[1776825036002,40.29,77313.98,0.1,0.18877,9e-05,19.6527]
[1776825036233,40.29,77313.98,0.1,0.18877,9e-05,19.6527]
[1776825036443,40.29,77313.98,0.1,0.18877,9e-05,19.6527]
[1776825036516,40.29,77300.81,0.1,0.18755,9e-05,19.57134]
[1776825036982,40.28,77283.04,0.1,0.18592,9e-05,19.46102]
[1776825038720,40.28,77270.37,0.1,0.18475,9e-05,19.3818]
[1776825042772,40.28,77264.36,0.1,0.18419,9e-05,19.34388]
[1776825042869,40.28,77263.63,0.1,0.18411,9e-05,19.33872]
[1776825044772,40.28,77263.63,0.1,0.18411,9e-05,19.33872]
[1776825044827,40.28,77263.63,0.1,0.18411,9e-05,19.33872]
[1776825045150,40.28,77270.75,0.1,0.18475,9e-05,19.38221]
[1776825045190,40.28,77270.75,0.1,0.18475,9e-05,19.38221]
[1776825046196,40.28,77273.55,0.1,0.18501,9e-05,19.39955]
[1776825046253,40.28,77273.55,0.1,0.18501,9e-05,19.39955]
[1776825046264,40.28,77273.55,0.1,0.18501,9e-05,19.39955]
[1776825046283,40.28,77273.55,0.1,0.18501,9e-05,19.39955]
[1776825048640,40.28,77273.19,0.1,0.18496,9e-05,19.39658]
[1776825048706,40.28,77273.19,0.1,0.18496,9e-05,19.39658]
[1776825048858,40.27,77273.39,0.1,0.18497,9e-05,19.39708]
[1776825048911,40.27,77273.39,0.1,0.18497,9e-05,19.39708]
[1776825051120,40.27,77272.32,0.1,0.18487,9e-05,19.39008]
[1776825051180,40.27,77272.32,0.1,0.18487,9e-05,19.39008]
[1776825051250,40.27,77272.32,0.1,0.18487,9e-05,19.39008]
[1776825051318,40.27,77272.32,0.1,0.18487,9e-05,19.39008]
[1776825051404,40.27,77272.32,0.1,0.18487,9e-05,19.39008]
[1776825052924,40.27,77266.91,0.1,0.18436,9e-05,19.35586]
[1776825052989,40.27,77266.91,0.1,0.18436,9e-05,19.35586]
[1776825053121,40.27,77266.91,0.1,0.18436,9e-05,19.35586]
[1776825053193,40.27,77266.91,0.1,0.18436,9e-05,19.35586]
[1776825053243,40.27,77266.91,0.1,0.18436,9e-05,19.35586]
[1776825053294,40.27,77258.8,0.1,0.18362,9e-05,19.30528]
[1776825057133,40.27,77251.13,0.1,0.18291,9e-05,19.2568]
[1776825057193,40.27,77251.13,0.1,0.18291,9e-05,19.2568]
[1776825057248,40.27,77239.14,0.1,0.18182,9e-05,19.18215]
[1776825059085,40.27,77239.14,0.1,0.18182,9e-05,19.18189]
[1776825059118,40.27,77239.14,0.1,0.18182,9e-05,19.18189]
[1776825059187,40.27,77231.8,0.1,0.18115,9e-05,19.13591]
[1776825060427,40.27,77231.8,0.1,0.18115,9e-05,19.13591]
[1776825060724,40.26,77230.26,0.1,0.18101,9e-05,19.12598]
[1776825060916,40.26,77230.26,0.1,0.18101,9e-05,19.12598]
[1776825061063,40.26,77230.26,0.1,0.18101,9e-05,19.12598]
[1776825061504,40.26,77230.26,0.1,0.18101,9e-05,19.12598]
[1776825061575,40.26,77230.26,0.1,0.18101,9e-05,19.12598]
[1776825061605,40.26,77207.5,0.1,0.17896,9e-05,18.98423]
[1776825062690,40.26,77207.5,0.1,0.17896,9e-05,18.98423]
[1776825062836,40.26,77207.5,0.1,0.17896,9e-05,18.98423]
[1776825062723,40.26,77195.58,0.1,0.17788,9e-05,18.90935]
[1776825063408,40.26,77195.58,0.1,0.17788,9e-05,18.90935]
[1776825064757,40.26,77189.28,0.1,0.17732,9e-05,18.8699]
[1776825064860,40.26,77191.41,0.1,0.17751,9e-05,18.88294]
[1776825064889,40.26,77191.41,0.1,0.17751,9e-05,18.88294]
[1776825065236,40.26,77191.41,0.1,0.17751,9e-05,18.88294]
[1776825065246,40.26,77191.41,0.1,0.17751,9e-05,18.88294]
[1776825065337,40.26,77203.14,0.1,0.17855,9e-05,18.95588]
[1776825066439,40.26,77213.91,0.1,0.17951,9e-05,19.0226]
[1776825067215,40.26,77213.91,0.1,0.17951,9e-05,19.0226]
[1776825067299,40.26,77213.19,0.1,0.17944,9e-05,19.01781]
[1776825071733,40.26,77210.09,0.1,0.17914,9e-05,18.99705]
[1776825071938,40.26,77210.24,0.1,0.17915,9e-05,18.99766]
[1776825071998,40.26,77210.24,0.1,0.17915,9e-05,18.99766]
[1776825072011,40.26,77210.24,0.1,0.17915,9e-05,18.99766]
[1776825072101,40.26,77208.92,0.1,0.17903,9e-05,18.98945]
[1776825073328,40.26,77208.92,0.1,0.17903,9e-05,18.98945]
[1776825073388,40.26,77208.92,0.1,0.17903,9e-05,18.98945]
[1776825073429,40.25,77205.11,0.1,0.17869,9e-05,18.96544]
[1776825074097,40.25,77205.11,0.1,0.17869,9e-05,18.96544]
[1776825074198,40.25,77205.11,0.1,0.17869,9e-05,18.96544]
[1776825074246,40.25,77205.11,0.1,0.17869,9e-05,18.96544]
[1776825076384,40.25,77219.73,0.1,0.17998,9e-05,19.05552]
[1776825077324,40.25,77219.73,0.1,0.17998,9e-05,19.05552]
[1776825077389,40.25,77219.73,0.1,0.17998,9e-05,19.05552]
[1776825077413,40.25,77217.77,0.1,0.1798,9e-05,19.04308]
[1776825078926,40.25,77217.59,0.1,0.17978,9e-05,19.04166]
[1776825079329,40.25,77217.59,0.1,0.17978,9e-05,19.04166]
[1776825079531,40.25,77217.59,0.1,0.17978,9e-05,19.04166]
[1776825079581,40.25,77217.59,0.1,0.17978,9e-05,19.04166]
[1776825079653,40.25,77207.59,0.1,0.17888,9e-05,18.97872]
[1776825081340,40.25,77188.77,0.1,0.17719,9e-05,18.86133]
[1776825082867,40.25,77188.77,0.1,0.17719,9e-05,18.86133]
[1776825083121,40.25,77197.67,0.1,0.17798,9e-05,18.91604]
[1776825083149,40.25,77197.67,0.1,0.17798,9e-05,18.91604]
[1776825083247,40.25,77197.67,0.1,0.17798,9e-05,18.91604]
[1776825083376,40.25,77197.67,0.1,0.17798,9e-05,18.91604]
[1776825083753,40.25,77187.88,0.1,0.1771,9e-05,18.85468]
[1776825085332,40.24,77179.56,0.1,0.17635,9e-05,18.80253]
[1776825085511,40.24,77179.56,0.1,0.17635,9e-05,18.80253]
[1776825085854,40.24,77175.3,0.1,0.17597,9e-05,18.7757]
[1776825086266,40.24,77163.88,0.1,0.17496,9e-05,18.70458]
[1776825089713,40.24,77158.22,0.1,0.17445,9e-05,18.66869]
[1776825090082,40.24,77157.24,0.1,0.17436,9e-05,18.66198]
[1776825090204,40.24,77157.24,0.1,0.17436,9e-05,18.66198]
[1776825090710,40.24,77149.22,0.1,0.17365,9e-05,18.61171]
[1776825091197,40.24,77149.22,0.1,0.17365,9e-05,18.61171]
[1776825091278,40.24,77149.22,0.1,0.17365,9e-05,18.61171]
[1776825091770,40.24,77149.22,0.1,0.17365,9e-05,18.61171]
[1776825091827,40.24,77149.22,0.1,0.17365,9e-05,18.61171]
[1776825091864,40.24,77132.75,0.1,0.17218,9e-05,18.50497]
[1776825093173,40.24,77123.98,0.1,0.17141,9e-05,18.45004]
[1776825093177,40.24,77123.98,0.1,0.17141,9e-05,18.45004]
[1776825093235,40.24,77123.72,0.1,0.17138,9e-05,18.44841]
[1776825096327,40.24,77134.17,0.1,0.17228,9e-05,18.51266]
[1776825098184,40.24,77134.17,0.1,0.17228,9e-05,18.51232]
[1776825098285,40.24,77134.17,0.1,0.17228,9e-05,18.51232]
[1776825098900,40.24,77134.17,0.1,0.17228,9e-05,18.51232]
[1776825098978,40.24,77138.61,0.1,0.17266,9e-05,18.53961]
[1776825104749,40.23,77130.9,0.1,0.17195,9e-05,18.48887]
[1776825105834,40.23,77130.9,0.1,0.17195,9e-05,18.48887]
[1776825107711,40.23,77131.21,0.1,0.17197,9e-05,18.49037]
[1776825107771,40.23,77125.18,0.1,0.17143,9e-05,18.45193]
[1776825109836,40.23,77126.05,0.1,0.1715,9e-05,18.45699]
[1776825109882,40.22,77129.86,0.1,0.17183,9e-05,18.48038]
[1776825109988,40.22,77129.86,0.1,0.17183,9e-05,18.48038]
[1776825110166,40.22,77129.86,0.1,0.17183,9e-05,18.48038]
[1776825111326,40.22,77130.52,0.1,0.17188,9e-05,18.48449]
[1776825111390,40.22,77130.52,0.1,0.17188,9e-05,18.48449]
[1776825111418,40.22,77144.98,0.1,0.17314,9e-05,18.57428]
[1776825114822,40.22,77134.29,0.1,0.17219,9e-05,18.50609]
[1776825115853,40.22,77134.29,0.1,0.17219,9e-05,18.50609]
[1776825116162,40.22,77133.2,0.1,0.17209,9e-05,18.49929]
[1776825116173,40.22,77133.2,0.1,0.17209,9e-05,18.49929]
[1776825116268,40.22,77133.2,0.1,0.17209,9e-05,18.49929]
[1776825116753,40.22,77133.2,0.1,0.17209,9e-05,18.49929]
[1776825116851,40.22,77133.2,0.1,0.17209,9e-05,18.49929]
[1776825116833,40.22,77123.88,0.1,0.17126,9e-05,18.44025]
[1776825117010,40.22,77123.88,0.1,0.17126,9e-05,18.44025]
[1776825117401,40.22,77123.88,0.1,0.17126,9e-05,18.44025]
[1776825118919,40.22,77123.88,0.1,0.17126,9e-05,18.44025]
[1776825118860,40.22,77099.3,0.1,0.16912,9e-05,18.28599]
[1776825119045,40.22,77099.3,0.1,0.16912,9e-05,18.28599]
[1776825119212,40.22,77099.3,0.1,0.16912,9e-05,18.28599]
[1776825119273,40.22,77099.3,0.1,0.16912,9e-05,18.28599]
[1776825121620,40.21,77096.64,0.1,0.16887,9e-05,18.26845]
[1776825121742,40.21,77096.64,0.1,0.16887,9e-05,18.26845]
[1776825121790,40.21,77096.64,0.1,0.16887,9e-05,18.26845]
[1776825121973,40.21,77089.81,0.1,0.16828,9e-05,18.2253]
[1776825122006,40.21,77089.81,0.1,0.16828,9e-05,18.2253]
[1776825122574,40.21,77089.81,0.1,0.16828,9e-05,18.2253]
[1776825122625,40.21,77089.81,0.1,0.16828,9e-05,18.2253]
[1776825123854,40.21,77088.78,0.1,0.16818,9e-05,18.21834]
[1776825124532,40.21,77086.72,0.1,0.168,9e-05,18.20495]
[1776825124605,40.21,77086.72,0.1,0.168,9e-05,18.20495]
[1776825124629,40.21,77082.14,0.1,0.16759,9e-05,18.17583]
[1776825125240,40.21,77082.14,0.1,0.16759,9e-05,18.17583]
[1776825125980,40.21,77082.14,0.1,0.16759,9e-05,18.17583]
[1776825126014,40.21,77082.14,0.1,0.16759,9e-05,18.17583]
[1776825126464,40.21,77082.93,0.1,0.16766,9e-05,18.18028]
[1776825131583,40.2,77074.18,0.1,0.16688,9e-05,18.12373]
[1776825132068,40.2,77075.14,0.1,0.16695,9e-05,18.12886]
[1776825132516,40.2,77075.05,0.1,0.16694,9e-05,18.1283]
[1776825134578,40.2,77065.31,0.1,0.16609,9e-05,18.06617]
[1776825136116,40.2,77065.31,0.1,0.16608,9e-05,18.0658]
[1776825136550,40.2,77070.74,0.1,0.16655,9e-05,18.09973]
[1776825141615,40.19,77075.7,0.1,0.16693,9e-05,18.12812]
[1776825144486,40.19,77077.83,0.1,0.1671,9e-05,18.14048]
[1776825144529,40.19,77077.83,0.1,0.1671,9e-05,18.14048]
[1776825146248,40.19,77079.9,0.1,0.16727,9e-05,18.15242]
[1776825148010,40.19,77078.87,0.1,0.16716,9e-05,18.14495]
[1776825148076,40.19,77078.87,0.1,0.16716,9e-05,18.14495]
[1776825148088,40.19,77078.87,0.1,0.16716,9e-05,18.14495]
[1776825148593,40.19,77078.87,0.1,0.16716,9e-05,18.14495]
[1776825148626,40.19,77078.87,0.1,0.16716,9e-05,18.14495]
[1776825150289,40.18,77076.3,0.1,0.16693,9e-05,18.12788]
[1776825152822,40.18,77075.31,0.1,0.1668,9e-05,18.11688]
[1776825152878,40.18,77075.31,0.1,0.1668,9e-05,18.11688]
[1776825152890,40.18,77075.31,0.1,0.1668,9e-05,18.11688]
[1776825152887,40.18,77074.66,0.1,0.16674,9e-05,18.11233]
[1776825153670,40.18,77074.66,0.1,0.16673,9e-05,18.11185]
[1776825156479,40.18,77075.95,0.1,0.16683,9e-05,18.11895]
[1776825156586,40.18,77075.95,0.1,0.16683,9e-05,18.11895]
[1776825157870,40.18,77075.95,0.1,0.16682,9e-05,18.11847]
[1776825159711,40.17,77097.26,0.1,0.16864,9e-05,18.25031]
[1776825161755,40.17,77106.88,0.1,0.16946,9e-05,18.30942]
[1776825162539,40.17,77106.88,0.1,0.16946,9e-05,18.30942]
[1776825162732,40.17,77106.88,0.1,0.16945,9e-05,18.30888]
[1776825163429,40.17,77106.88,0.1,0.16945,9e-05,18.30888]
[1776825163516,40.17,77106.88,0.1,0.16945,9e-05,18.30888]
[1776825163739,40.17,77108.2,0.1,0.16956,9e-05,18.31657]
[1776825164435,40.17,77108.2,0.1,0.16956,9e-05,18.31657]
[1776825164518,40.17,77108.2,0.1,0.16956,9e-05,18.31657]
[1776825164745,40.17,77110.86,0.1,0.16978,9e-05,18.33264]
[1776825166593,40.16,77110.18,0.1,0.16971,9e-05,18.32781]
[1776825166693,40.16,77110.18,0.1,0.16971,9e-05,18.32781]
[1776825166776,40.16,77103.58,0.1,0.16913,9e-05,18.28598]
[1776825168579,40.16,77103.58,0.1,0.16912,9e-05,18.28542]
[1776825168774,40.16,77102.6,0.1,0.16903,9e-05,18.27862]
[1776825170140,40.16,77100.39,0.1,0.16883,9e-05,18.26414]
[1776825170807,40.16,77100.1,0.1,0.1688,9e-05,18.26232]
[1776825172808,40.15,77085.28,0.1,0.1675,9e-05,18.16781]
[1776825173569,40.15,77085.28,0.1,0.1675,9e-05,18.16781]
[1776825176646,40.15,77092.05,0.1,0.16806,9e-05,18.2087]
[1776825176846,40.15,77092.05,0.1,0.16805,9e-05,18.20768]
[1776825179604,40.15,77098.83,0.1,0.16862,9e-05,18.24946]
[1776825179617,40.15,77098.83,0.1,0.16862,9e-05,18.24946]
[1776825179867,40.14,77096.44,0.1,0.1684,9e-05,18.2333]
[1776825184667,40.14,77093.32,0.1,0.16809,9e-05,18.21143]
[1776825184883,40.14,77093.32,0.1,0.16809,9e-05,18.21143]
[1776825184968,40.14,77104.3,0.1,0.16904,9e-05,18.28011]
[1776825185078,40.14,77104.3,0.1,0.16904,9e-05,18.28011]
[1776825185175,40.14,77104.3,0.1,0.16904,9e-05,18.28011]
[1776825185390,40.14,77104.3,0.1,0.16904,9e-05,18.28011]
[1776825185621,40.14,77104.3,0.1,0.16904,9e-05,18.28011]
[1776825185750,40.14,77104.3,0.1,0.16904,9e-05,18.28011]
[1776825185848,40.14,77104.3,0.1,0.16904,9e-05,18.28011]
[1776825185934,40.14,77093.45,0.1,0.16809,9e-05,18.21096]
[1776825186271,40.14,77093.45,0.1,0.16809,9e-05,18.21096]
[1776825186330,40.14,77093.45,0.1,0.16809,9e-05,18.21096]
[1776825186616,40.14,77093.45,0.1,0.16809,9e-05,18.21096]
[1776825186631,40.14,77093.45,0.1,0.16809,9e-05,18.21096]
[1776825186706,40.14,77093.45,0.1,0.16809,9e-05,18.21096]
[1776825186985,40.14,77084.77,0.1,0.16734,9e-05,18.15666]
[1776825187417,40.14,77084.77,0.1,0.16734,9e-05,18.15666]
[1776825187437,40.14,77084.77,0.1,0.16734,9e-05,18.15666]
[1776825187477,40.14,77084.77,0.1,0.16734,9e-05,18.15666]
[1776825187923,40.14,77084.77,0.1,0.16733,9e-05,18.15609]
[1776825192961,40.13,77083.73,0.1,0.1672,9e-05,18.14655]
[1776825195618,40.13,77078.11,0.1,0.16671,9e-05,18.11093]
[1776825195665,40.13,77078.11,0.1,0.16671,9e-05,18.11093]
[1776825195672,40.13,77078.11,0.1,0.16671,9e-05,18.11093]
[1776825198290,40.12,77076.35,0.1,0.16654,9e-05,18.09855]
[1776825198320,40.12,77076.35,0.1,0.16654,9e-05,18.09855]
[1776825198332,40.12,77076.35,0.1,0.16654,9e-05,18.09855]
[1776825198362,40.12,77076.35,0.1,0.16654,9e-05,18.09855]
[1776825198396,40.12,77076.35,0.1,0.16654,9e-05,18.09855]
[1776825198969,40.12,77076.35,0.1,0.16654,9e-05,18.09855]
[1776825199003,40.12,77076.46,0.1,0.16654,9e-05,18.0988]
[1776825200990,40.12,77073.27,0.1,0.16626,9e-05,18.07839]
[1776825201008,40.12,77073.27,0.1,0.16626,9e-05,18.07839]
[1776825203023,40.12,77072.08,0.1,0.16615,9e-05,18.07012]
[1776825203044,40.12,77074.34,0.1,0.16634,9e-05,18.08427]
[1776825203262,40.12,77074.34,0.1,0.16634,9e-05,18.08427]
[1776825203393,40.12,77074.34,0.1,0.16634,9e-05,18.08427]
[1776825203445,40.12,77074.34,0.1,0.16634,9e-05,18.08427]
[1776825203458,40.12,77074.34,0.1,0.16634,9e-05,18.08427]
[1776825203472,40.12,77076.67,0.1,0.16653,9e-05,18.09803]
[1776825204058,40.12,77076.67,0.1,0.16653,9e-05,18.09803]
[1776825205868,40.12,77079.13,0.1,0.16674,9e-05,18.11343]
[1776825205945,40.12,77079.13,0.1,0.16674,9e-05,18.11343]
[1776825205956,40.12,77079.13,0.1,0.16674,9e-05,18.11343]
[1776825205963,40.12,77081.76,0.1,0.16695,9e-05,18.12899]
[1776825206254,40.12,77081.76,0.1,0.16695,9e-05,18.12899]
[1776825207059,40.12,77080.21,0.1,0.16682,9e-05,18.11928]
[1776825207089,40.12,77080.21,0.1,0.16682,9e-05,18.11928]
[1776825207099,40.12,77080.21,0.1,0.16682,9e-05,18.11928]
[1776825207142,40.12,77080.21,0.1,0.16682,9e-05,18.11928]
[1776825207237,40.12,77072.69,0.1,0.16617,9e-05,18.07173]
[1776825210084,40.11,77082.96,0.1,0.16703,9e-05,18.13474]
[1776825214637,40.11,77079.42,0.1,0.16668,9e-05,18.10737]
[1776825214691,40.11,77079.42,0.1,0.16668,9e-05,18.10737]
[1776825214875,40.11,77079.42,0.1,0.16668,9e-05,18.10737]
[1776825214905,40.11,77077.25,0.1,0.16648,9e-05,18.09293]
[1776825215750,40.11,77077.25,0.1,0.16648,9e-05,18.09293]
[1776825215974,40.11,77072.12,0.1,0.16603,9e-05,18.05999]
[1776825217199,40.11,77072.12,0.1,0.16603,9e-05,18.05999]
[1776825217235,40.11,77075.0,0.1,0.16628,9e-05,18.07803]
[1776825218581,40.11,77075.0,0.1,0.16628,9e-05,18.07803]
[1776825218922,40.11,77075.0,0.1,0.16628,9e-05,18.07803]
[1776825219171,40.1,77078.99,0.1,0.16661,9e-05,18.10221]
[1776825219292,40.1,77078.99,0.1,0.16661,9e-05,18.10221]
[1776825219360,40.1,77071.82,0.1,0.16599,9e-05,18.05731]
[1776825221975,40.1,77063.96,0.1,0.16531,9e-05,18.00764]
[1776825222635,40.1,77060.07,0.1,0.16497,9e-05,17.98256]
[1776825225886,40.1,77058.78,0.1,0.16484,9e-05,17.97294]
[1776825225946,40.1,77058.16,0.1,0.16478,9e-05,17.96844]
[1776825228426,40.09,77064.31,0.1,0.16529,9e-05,18.00586]
[1776825228519,40.09,77062.25,0.1,0.16511,9e-05,17.99296]
[1776825232236,40.09,77052.25,0.1,0.16422,9e-05,17.92741]
[1776825237271,40.08,77050.13,0.1,0.164,9e-05,17.91186]
[1776825242328,40.08,77055.96,0.1,0.16447,9e-05,17.9461]
[1776825245106,40.07,77056.86,0.1,0.16452,9e-05,17.94993]
[1776825246006,40.07,77058.79,0.1,0.16467,9e-05,17.96079]
[1776825249933,40.06,77055.9,0.1,0.16438,9e-05,17.93999]
[1776825249970,40.06,77055.26,0.1,0.16433,9e-05,17.93598]
[1776825255836,40.06,77055.2,0.1,0.16427,9e-05,17.93187]
[1776825261440,40.05,77052.3,0.1,0.16398,9e-05,17.91049]
[1776825263151,40.05,77054.6,0.1,0.16416,9e-05,17.92364]
[1776825263456,40.05,77053.95,0.1,0.1641,9e-05,17.91956]
[1776825268489,40.04,77055.72,0.1,0.1642,9e-05,17.92735]
[1776825273523,40.03,77053.68,0.1,0.16396,9e-05,17.90745]
[1776825278560,40.02,77049.78,0.1,0.16358,9e-05,17.87975]
[1776825281485,40.02,77048.58,0.1,0.16345,9e-05,17.87031]
[1776825281583,40.02,77049.38,0.1,0.16352,9e-05,17.87533]
[1776825283032,40.02,77049.38,0.1,0.16352,9e-05,17.87533]
[1776825283103,40.02,77049.38,0.1,0.16352,9e-05,17.87533]
[1776825283057,40.02,77067.01,0.1,0.16501,9e-05,17.98476]
[1776825283744,40.02,77067.01,0.1,0.16501,9e-05,17.98476]
[1776825283804,40.02,77067.01,0.1,0.16501,9e-05,17.98476]
[1776825285359,40.01,77070.74,0.1,0.16532,9e-05,18.00755]
[1776825285401,40.01,77070.74,0.1,0.16532,9e-05,18.00755]
[1776825286164,40.01,77070.7,0.1,0.1653,9e-05,18.00621]
[1776825286616,40.01,77070.7,0.1,0.1653,9e-05,18.00621]
[1776825292052,40.01,77076.68,0.1,0.16578,9e-05,18.04122]
[1776825292104,40.0,77094.09,0.1,0.16725,9e-05,18.14882]
[1776825292122,40.0,77094.09,0.1,0.16725,9e-05,18.14882]
[1776825293776,40.0,77099.75,0.1,0.16773,9e-05,18.1837]
[1776825293785,40.0,77099.75,0.1,0.16773,9e-05,18.1837]
[1776825293833,40.0,77099.75,0.1,0.16773,9e-05,18.1837]
[1776825293866,40.0,77101.61,0.1,0.16789,9e-05,18.19538]
[1776825294317,40.0,77101.61,0.1,0.16789,9e-05,18.19538]
[1776825295469,40.0,77101.61,0.1,0.16789,9e-05,18.1949]
[1776825295502,40.0,77101.61,0.1,0.16789,9e-05,18.1949]
[1776825295606,40.0,77102.62,0.1,0.16797,9e-05,18.20076]
[1776825296288,40.0,77102.62,0.1,0.16797,9e-05,18.20076]
[1776825296371,40.0,77102.62,0.1,0.16796,9e-05,18.20028]
[1776825298070,40.0,77102.62,0.1,0.16796,9e-05,18.20028]
[1776825298166,40.0,77102.62,0.1,0.16795,9e-05,18.1998]
[1776825298667,40.0,77102.62,0.1,0.16795,9e-05,18.1998]
[1776825298695,40.0,77102.62,0.1,0.16795,9e-05,18.1998]
[1776825298750,40.0,77102.62,0.1,0.16795,9e-05,18.1998]
[1776825298819,40.0,77105.55,0.1,0.1682,9e-05,18.21771]
[1776825300737,39.99,77105.55,0.1,0.16819,9e-05,18.21707]
[1776825300828,39.99,77105.55,0.1,0.16819,9e-05,18.21707]
[1776825300874,39.99,77105.55,0.1,0.16819,9e-05,18.21707]
[1776825300975,39.99,77104.3,0.1,0.16807,9e-05,18.2086]
[1776825302704,39.99,77104.3,0.1,0.16806,9e-05,18.20801]
[1776825302738,39.99,77104.3,0.1,0.16806,9e-05,18.20801]
[1776825302831,39.99,77110.2,0.1,0.16857,9e-05,18.24443]
[1776825305693,39.99,77117.45,0.1,0.16919,9e-05,18.28918]
[1776825305759,39.99,77117.45,0.1,0.16919,9e-05,18.28918]
[1776825309738,39.98,77127.85,0.1,0.17007,9e-05,18.35258]
[1776825309790,39.98,77127.85,0.1,0.17007,9e-05,18.35258]
[1776825309944,39.98,77127.85,0.1,0.17007,9e-05,18.35258]
[1776825310042,39.98,77127.85,0.1,0.17007,9e-05,18.35258]
[1776825310103,39.98,77127.85,0.1,0.17007,9e-05,18.35258]
[1776825310042,39.98,77138.47,0.1,0.17099,9e-05,18.41882]
[1776825310181,39.98,77138.47,0.1,0.17099,9e-05,18.41882]
[1776825310800,39.98,77138.47,0.1,0.17098,9e-05,18.41836]
[1776825311806,39.98,77149.11,0.1,0.17191,9e-05,18.48463]
[1776825312734,39.98,77149.11,0.1,0.17191,9e-05,18.48463]
[1776825312848,39.98,77150.32,0.1,0.17201,9e-05,18.49183]
[1776825314056,39.98,77150.32,0.1,0.17201,9e-05,18.49183]
[1776825314089,39.98,77150.32,0.1,0.17201,9e-05,18.49183]
[1776825314109,39.98,77150.32,0.1,0.17201,9e-05,18.49183]
[1776825314179,39.98,77150.32,0.1,0.172,9e-05,18.49141]
[1776825314545,39.98,77150.32,0.1,0.172,9e-05,18.49141]
[1776825315070,39.98,77153.53,0.1,0.17227,9e-05,18.51045]
[1776825315907,39.98,77153.53,0.1,0.17227,9e-05,18.51045]
[1776825316005,39.98,77153.53,0.1,0.17227,9e-05,18.51045]
[1776825316093,39.98,77153.53,0.1,0.17227,9e-05,18.51045]
[1776825316102,39.98,77153.53,0.1,0.17227,9e-05,18.51045]
[1776825316107,39.98,77153.53,0.1,0.17227,9e-05,18.51045]
[1776825316039,39.98,77156.68,0.1,0.17255,9e-05,18.53021]
[1776825316702,39.98,77156.68,0.1,0.17255,9e-05,18.53021]
[1776825316847,39.98,77156.68,0.1,0.17254,9e-05,18.5298]
[1776825321882,39.97,77152.71,0.1,0.17215,9e-05,18.50208]
[1776825326917,39.96,77154.53,0.1,0.17227,9e-05,18.51083]
[1776825331675,39.96,77149.53,0.1,0.17177,9e-05,18.47307]
[1776825331777,39.96,77149.53,0.1,0.17177,9e-05,18.47307]
[1776825332767,39.96,77149.53,0.1,0.17177,9e-05,18.47307]
[1776825337790,39.95,77146.23,0.1,0.17144,9e-05,18.44999]
[1776825337995,39.95,77149.93,0.1,0.17176,9e-05,18.47277]
[1776825341769,39.95,77157.71,0.1,0.17242,9e-05,18.52003]
[1776825341854,39.95,77157.71,0.1,0.17242,9e-05,18.52003]
[1776825342030,39.95,77157.71,0.1,0.17242,9e-05,18.52003]
[1776825343288,39.95,77154.44,0.1,0.17213,9e-05,18.49894]
[1776825343296,39.95,77154.44,0.1,0.17213,9e-05,18.49894]
[1776825344043,39.94,77149.77,0.1,0.17171,9e-05,18.46909]
[1776825344317,39.94,77149.77,0.1,0.17171,9e-05,18.46909]
[1776825344402,39.94,77149.77,0.1,0.17171,9e-05,18.46909]
[1776825344891,39.94,77149.77,0.1,0.17171,9e-05,18.46909]
[1776825345125,39.94,77165.2,0.1,0.17306,9e-05,18.56516]
[1776825345555,39.94,77165.2,0.1,0.17306,9e-05,18.56516]
[1776825345788,39.94,77165.2,0.1,0.17306,9e-05,18.56516]
[1776825345825,39.94,77165.2,0.1,0.17306,9e-05,18.56516]
[1776825345907,39.94,77165.2,0.1,0.17306,9e-05,18.56516]
[1776825346021,39.94,77165.2,0.1,0.17306,9e-05,18.56516]
[1776825346095,39.94,77182.39,0.1,0.17458,9e-05,18.67306]
[1776825347067,39.94,77182.39,0.1,0.17457,9e-05,18.6726]
[1776825348550,39.94,77191.0,0.1,0.17534,9e-05,18.72662]
[1776825348621,39.94,77191.0,0.1,0.17534,9e-05,18.72662]
[1776825348773,39.94,77191.0,0.1,0.17534,9e-05,18.72662]
[1776825348913,39.94,77191.0,0.1,0.17534,9e-05,18.72662]
[1776825349129,39.94,77197.25,0.1,0.17589,9e-05,18.76539]
[1776825349540,39.94,77197.25,0.1,0.17589,9e-05,18.76539]
[1776825349666,39.94,77197.25,0.1,0.17589,9e-05,18.76539]
[1776825350127,39.94,77197.25,0.1,0.17589,9e-05,18.76539]
[1776825350164,39.94,77203.35,0.1,0.17643,9e-05,18.80305]
[1776825350237,39.94,77203.35,0.1,0.17643,9e-05,18.80305]
[1776825350286,39.94,77203.35,0.1,0.17643,9e-05,18.80305]
[1776825351095,39.94,77203.35,0.1,0.17642,9e-05,18.80287]
[1776825351884,39.94,77203.35,0.1,0.17642,9e-05,18.80287]
[1776825353291,39.94,77200.29,0.1,0.17614,9e-05,18.78334]
[1776825353353,39.94,77200.29,0.1,0.17614,9e-05,18.78334]
[1776825354118,39.94,77199.44,0.1,0.17607,9e-05,18.77786]
[1776825354909,39.94,77199.44,0.1,0.17607,9e-05,18.77786]
[1776825354983,39.94,77199.44,0.1,0.17607,9e-05,18.77786]
[1776825355135,39.94,77194.53,0.1,0.17563,9e-05,18.74706]
[1776825357146,39.94,77185.12,0.1,0.17478,9e-05,18.68747]
[1776825357652,39.94,77185.12,0.1,0.17478,9e-05,18.68747]
[1776825357738,39.94,77185.12,0.1,0.17478,9e-05,18.68747]
[1776825358150,39.94,77182.72,0.1,0.17456,9e-05,18.67207]
[1776825359158,39.94,77182.72,0.1,0.17456,9e-05,18.67207]
[1776825360201,39.93,77175.11,0.1,0.17388,9e-05,18.62372]
[1776825364340,39.93,77169.89,0.1,0.17341,9e-05,18.59023]
[1776825364552,39.93,77169.89,0.1,0.17341,9e-05,18.59023]
[1776825364978,39.93,77169.89,0.1,0.17341,9e-05,18.59023]
[1776825365039,39.93,77170.55,0.1,0.17346,9e-05,18.59396]
[1776825365500,39.93,77170.55,0.1,0.17346,9e-05,18.59396]
[1776825365538,39.93,77160.67,0.1,0.17259,9e-05,18.53192]
[1776825366489,39.93,77160.67,0.1,0.17259,9e-05,18.53192]
[1776825367095,39.93,77160.67,0.1,0.17259,9e-05,18.53192]
[1776825367152,39.93,77160.67,0.1,0.17259,9e-05,18.53192]
[1776825367179,39.93,77160.67,0.1,0.17259,9e-05,18.53192]
[1776825367185,39.93,77160.47,0.1,0.17256,9e-05,18.53025]
[1776825372269,39.93,77153.85,0.1,0.17197,9e-05,18.48796]
[1776825375447,39.93,77147.88,0.1,0.17143,9e-05,18.4496]
[1776825375513,39.93,77147.88,0.1,0.17143,9e-05,18.4496]
[1776825375552,39.93,77147.88,0.1,0.17143,9e-05,18.4496]
[1776825375870,39.93,77147.88,0.1,0.17143,9e-05,18.4496]
[1776825375885,39.93,77140.17,0.1,0.17075,9e-05,18.40089]
[1776825377040,39.93,77130.41,0.1,0.16989,9e-05,18.33935]
[1776825377259,39.93,77130.41,0.1,0.16989,9e-05,18.33935]
[1776825377350,39.93,77126.81,0.1,0.16958,9e-05,18.31672]
[1776825378860,39.93,77126.81,0.1,0.16958,9e-05,18.31672]
[1776825378881,39.93,77124.29,0.1,0.16936,9e-05,18.30077]
[1776825380723,39.92,77120.59,0.1,0.16903,9e-05,18.27718]
[1776825380891,39.92,77120.59,0.1,0.16903,9e-05,18.27718]
[1776825380946,39.92,77120.59,0.1,0.16903,9e-05,18.27718]
[1776825381098,39.92,77119.14,0.1,0.1689,9e-05,18.26786]
[1776825381428,39.92,77119.14,0.1,0.1689,9e-05,18.26786]
[1776825381635,39.92,77119.14,0.1,0.1689,9e-05,18.26786]
[1776825381990,39.92,77119.14,0.1,0.1689,9e-05,18.26786]
[1776825382116,39.92,77119.14,0.1,0.1689,9e-05,18.26786]
[1776825382178,39.92,77132.56,0.1,0.17007,9e-05,18.35203]
[1776825382546,39.92,77132.56,0.1,0.17007,9e-05,18.35203]
[1776825382595,39.92,77132.56,0.1,0.17007,9e-05,18.35203]
[1776825383238,39.92,77140.41,0.1,0.17075,9e-05,18.40106]
[1776825384203,39.92,77140.41,0.1,0.17075,9e-05,18.40106]
[1776825384259,39.92,77145.72,0.1,0.17122,9e-05,18.43422]
[1776825385478,39.92,77146.04,0.1,0.17124,9e-05,18.43623]
[1776825385507,39.92,77150.8,0.1,0.17166,9e-05,18.4659]
[1776825389485,39.92,77146.87,0.1,0.1713,9e-05,18.44042]
[1776825389560,39.92,77144.4,0.1,0.17108,9e-05,18.42465]
[1776825395429,39.92,77141.86,0.1,0.17081,9e-05,18.40355]
[1776825395761,39.92,77141.86,0.1,0.17081,9e-05,18.40355]
[1776825396040,39.92,77141.86,0.1,0.17081,9e-05,18.40355]
[1776825396099,39.92,77138.87,0.1,0.17054,9e-05,18.38424]
[1776825397573,39.91,77129.7,0.1,0.16974,9e-05,18.3262]
[1776825397931,39.91,77125.72,0.1,0.16938,9e-05,18.30086]
[1776825398781,39.91,77125.72,0.1,0.16938,9e-05,18.30086]
[1776825399588,39.91,77127.87,0.1,0.16957,9e-05,18.31409]
[1776825399689,39.91,77127.52,0.1,0.16953,9e-05,18.3116]
[1776825402015,39.91,77127.52,0.1,0.16953,9e-05,18.3116]
[1776825402145,39.91,77127.52,0.1,0.16953,9e-05,18.3116]
[1776825403663,39.91,77130.04,0.1,0.16974,9e-05,18.32688]
[1776825406364,39.91,77118.16,0.1,0.1687,9e-05,18.25138]
[1776825406542,39.91,77118.16,0.1,0.1687,9e-05,18.25138]
[1776825406549,39.91,77118.16,0.1,0.1687,9e-05,18.25138]
[1776825406684,39.91,77118.16,0.1,0.1687,9e-05,18.25138]
[1776825406695,39.91,77114.66,0.1,0.16839,9e-05,18.229]
[1776825407406,39.91,77114.66,0.1,0.16839,9e-05,18.229]
[1776825407416,39.91,77114.66,0.1,0.16839,9e-05,18.229]
[1776825407421,39.91,77114.66,0.1,0.16839,9e-05,18.229]
[1776825407492,39.91,77114.66,0.1,0.16839,9e-05,18.229]
[1776825407679,39.91,77114.66,0.1,0.16839,9e-05,18.229]
[1776825408089,39.91,77113.38,0.1,0.16827,9e-05,18.22079]
[1776825410039,39.91,77111.12,0.1,0.16808,9e-05,18.20644]
[1776825410049,39.91,77111.12,0.1,0.16808,9e-05,18.20644]
[1776825410051,39.91,77111.12,0.1,0.16808,9e-05,18.20644]
[1776825410094,39.91,77111.12,0.1,0.16808,9e-05,18.20644]
[1776825410104,39.91,77111.12,0.1,0.16808,9e-05,18.20644]
[1776825410181,39.91,77113.77,0.1,0.1683,9e-05,18.22299]
[1776825411721,39.91,77119.37,0.1,0.16879,9e-05,18.25821]
[1776825413803,39.91,77123.75,0.1,0.16917,9e-05,18.28546]
[1776825419725,39.9,77124.56,0.1,0.16922,9e-05,18.28937]
[1776825422432,39.9,77125.5,0.1,0.1693,9e-05,18.29473]
[1776825422494,39.9,77125.5,0.1,0.1693,9e-05,18.29473]
[1776825422545,39.9,77125.5,0.1,0.1693,9e-05,18.29473]
[1776825422557,39.9,77125.5,0.1,0.1693,9e-05,18.29473]
[1776825424531,39.9,77116.47,0.1,0.1685,9e-05,18.23739]
[1776825425157,39.9,77116.47,0.1,0.1685,9e-05,18.23739]
[1776825425339,39.9,77119.93,0.1,0.1688,9e-05,18.25906]
[1776825425802,39.9,77119.93,0.1,0.1688,9e-05,18.25906]
[1776825425863,39.9,77119.93,0.1,0.1688,9e-05,18.25906]
[1776825425896,39.9,77119.93,0.1,0.1688,9e-05,18.25906]
[1776825426158,39.9,77119.93,0.1,0.1688,9e-05,18.25906]
[1776825427423,39.9,77120.56,0.1,0.16885,9e-05,18.26278]
[1776825427663,39.9,77120.56,0.1,0.16885,9e-05,18.26278]
[1776825428750,39.9,77108.69,0.1,0.16781,9e-05,18.18738]
[1776825433817,39.9,77107.91,0.1,0.16773,9e-05,18.18143]
[1776825439757,39.89,77109.73,0.1,0.16786,9e-05,18.19107]
[1776825442126,39.89,77109.6,0.1,0.16785,9e-05,18.19004]
[1776825442149,39.89,77109.6,0.1,0.16785,9e-05,18.19004]
[1776825442177,39.89,77106.8,0.1,0.1676,9e-05,18.17222]
[1776825447205,39.89,77109.78,0.1,0.16784,9e-05,18.18998]
[1776825451880,39.89,77111.71,0.1,0.168,9e-05,18.20109]
[1776825452272,39.89,77111.71,0.1,0.168,9e-05,18.20109]
[1776825452287,39.89,77109.77,0.1,0.1678,9e-05,18.18464]
[1776825457058,39.88,77112.06,0.1,0.16797,9e-05,18.19746]
[1776825458372,39.88,77116.12,0.1,0.16832,9e-05,18.22252]
[1776825462244,39.88,77119.91,0.1,0.16863,9e-05,18.24544]
[1776825462282,39.88,77119.91,0.1,0.16863,9e-05,18.24544]
[1776825462289,39.88,77119.91,0.1,0.16863,9e-05,18.24544]
[1776825463021,39.88,77115.32,0.1,0.16823,9e-05,18.21623]
[1776825463046,39.88,77115.32,0.1,0.16823,9e-05,18.21623]
[1776825464419,39.88,77113.97,0.1,0.1681,9e-05,18.20717]
[1776825465974,39.88,77112.24,0.1,0.16795,9e-05,18.196]
[1776825466041,39.88,77112.24,0.1,0.16795,9e-05,18.196]
[1776825466050,39.88,77112.24,0.1,0.16795,9e-05,18.196]
[1776825471985,39.87,77109.17,0.1,0.16766,9e-05,18.17493]
[1776825477021,39.87,77112.73,0.1,0.16795,9e-05,18.19586]
[1776825479010,39.87,77113.31,0.1,0.16799,9e-05,18.19925]
[1776825479057,39.87,77113.31,0.1,0.16799,9e-05,18.19925]
[1776825482674,39.87,77107.02,0.1,0.16743,9e-05,18.15852]
[1776825482744,39.87,77107.02,0.1,0.16743,9e-05,18.15852]
[1776825483649,39.87,77103.22,0.1,0.1671,9e-05,18.13417]
[1776825484070,39.86,77103.22,0.1,0.16709,9e-05,18.13379]
[1776825485082,39.86,77088.33,0.1,0.1658,9e-05,18.03966]
[1776825485531,39.86,77088.33,0.1,0.1658,9e-05,18.03966]
[1776825485579,39.86,77088.33,0.1,0.1658,9e-05,18.03966]
[1776825486262,39.86,77069.45,0.1,0.16417,9e-05,17.92049]
[1776825487910,39.86,77069.45,0.1,0.16417,9e-05,17.92034]
[1776825488438,39.86,77067.37,0.1,0.16399,9e-05,17.90701]
[1776825492291,39.86,77056.6,0.1,0.16306,9e-05,17.83836]
[1776825492334,39.86,77056.6,0.1,0.16306,9e-05,17.83836]
[1776825493744,39.86,77056.77,0.1,0.16306,9e-05,17.83875]
[1776825493843,39.86,77056.77,0.1,0.16306,9e-05,17.83875]
[1776825494141,39.86,77060.88,0.1,0.16341,9e-05,17.86427]
[1776825495149,39.86,77071.54,0.1,0.16432,9e-05,17.93122]
[1776825496056,39.86,77071.54,0.1,0.16432,9e-05,17.93122]
[1776825496485,39.86,77072.12,0.1,0.16436,9e-05,17.93457]
[1776825496493,39.86,77072.12,0.1,0.16436,9e-05,17.93457]
[1776825496566,39.86,77072.12,0.1,0.16436,9e-05,17.93457]
[1776825497315,39.86,77072.12,0.1,0.16436,9e-05,17.93457]
[1776825500925,39.85,77068.87,0.1,0.16407,9e-05,17.91291]
[1776825501193,39.85,77071.12,0.1,0.16426,9e-05,17.92681]
[1776825505336,39.85,77068.9,0.1,0.16405,9e-05,17.91197]
[1776825505433,39.85,77068.27,0.1,0.164,9e-05,17.90773]
[1776825506917,39.85,77068.27,0.1,0.16399,9e-05,17.90746]
[1776825506937,39.85,77068.27,0.1,0.16399,9e-05,17.90746]
[1776825507236,39.85,77078.3,0.1,0.16485,9e-05,17.97051]
[1776825507452,39.85,77078.3,0.1,0.16485,9e-05,17.97051]
[1776825507488,39.85,77078.3,0.1,0.16485,9e-05,17.97051]
[1776825507499,39.85,77078.3,0.1,0.16485,9e-05,17.97051]
[1776825510375,39.85,77073.81,0.1,0.16445,9e-05,17.94147]
[1776825510506,39.85,77073.81,0.1,0.16445,9e-05,17.94147]
[1776825511026,39.85,77073.81,0.1,0.16445,9e-05,17.94147]
[1776825512748,39.85,77078.32,0.1,0.16481,9e-05,17.96566]
[1776825513278,39.85,77085.35,0.1,0.16541,9e-05,18.00975]
[1776825518328,39.84,77093.07,0.1,0.16606,9e-05,18.0572]
[1776825519094,39.84,77091.79,0.1,0.16594,9e-05,18.04883]
[1776825519321,39.84,77092.7,0.1,0.16602,9e-05,18.05426]
[1776825524355,39.84,77086.5,0.1,0.16546,9e-05,18.01369]
[1776825529290,39.84,77087.58,0.1,0.16554,9e-05,18.0194]
[1776825529462,39.84,77085.85,0.1,0.16539,9e-05,18.00821]
[1776825529556,39.84,77085.85,0.1,0.16539,9e-05,18.00821]
[1776825535433,39.83,77077.09,0.1,0.16462,9e-05,17.95173]
[1776825540468,39.83,77076.26,0.1,0.16453,9e-05,17.94564]
[1776825542426,39.83,77076.26,0.1,0.16453,9e-05,17.94564]
[1776825543410,39.83,77075.15,0.1,0.16443,9e-05,17.93845]
[1776825544391,39.83,77070.88,0.1,0.16406,9e-05,17.91099]
[1776825549433,39.83,77066.99,0.1,0.16371,9e-05,17.88541]
[1776825550288,39.83,77093.0,0.1,0.16595,9e-05,18.04939]
[1776825550694,39.83,77093.0,0.1,0.16595,9e-05,18.04939]
[1776825551422,39.83,77117.18,0.1,0.16803,9e-05,18.20114]
[1776825551999,39.83,77117.18,0.1,0.16803,9e-05,18.20114]
[1776825552162,39.83,77117.18,0.1,0.16803,9e-05,18.20114]
[1776825552218,39.83,77117.18,0.1,0.16803,9e-05,18.20114]
[1776825552294,39.83,77130.12,0.1,0.16916,9e-05,18.28234]
[1776825552519,39.83,77130.12,0.1,0.16916,9e-05,18.28234]
[1776825553150,39.83,77130.12,0.1,0.16916,9e-05,18.28234]
[1776825553217,39.83,77130.12,0.1,0.16916,9e-05,18.28234]
[1776825553290,39.83,77130.12,0.1,0.16916,9e-05,18.28234]
[1776825553358,39.83,77119.72,0.1,0.16825,9e-05,18.21671]
[1776825557586,39.82,77118.32,0.1,0.16812,9e-05,18.20717]
[1776825557595,39.82,77118.32,0.1,0.16812,9e-05,18.20717]
[1776825557657,39.82,77118.32,0.1,0.16812,9e-05,18.20717]
[1776825558000,39.82,77118.89,0.1,0.16816,9e-05,18.2106]
[1776825559104,39.82,77118.89,0.1,0.16816,9e-05,18.2106]
[1776825559574,39.82,77119.37,0.1,0.1682,9e-05,18.21346]
[1776825560334,39.82,77109.93,0.1,0.16738,9e-05,18.15359]
[1776825565773,39.82,77105.18,0.1,0.16695,9e-05,18.12264]
[1776825565831,39.82,77105.18,0.1,0.16695,9e-05,18.12264]
[1776825566014,39.82,77105.18,0.1,0.16695,9e-05,18.12264]
[1776825566067,39.82,77100.63,0.1,0.16655,9e-05,18.09348]
[1776825567372,39.82,77090.84,0.1,0.1657,9e-05,18.03154]
[1776825568405,39.82,77090.84,0.1,0.1657,9e-05,18.03154]
[1776825568470,39.82,77089.11,0.1,0.16555,9e-05,18.0205]
[1776825569276,39.82,77089.11,0.1,0.16555,9e-05,18.0205]
[1776825569361,39.82,77089.11,0.1,0.16555,9e-05,18.0205]
[1776825570152,39.82,77089.12,0.1,0.16555,9e-05,18.02031]
[1776825570374,39.82,77101.34,0.1,0.1666,9e-05,18.09711]
[1776825572562,39.82,77098.78,0.1,0.16635,9e-05,18.07666]
[1776825572643,39.82,77098.78,0.1,0.16635,9e-05,18.07666]
[1776825573436,39.82,77091.49,0.1,0.16571,9e-05,18.03035]
[1776825573539,39.82,77091.49,0.1,0.16571,9e-05,18.03035]
[1776825573643,39.82,77091.49,0.1,0.16571,9e-05,18.03035]
[1776825574284,39.82,77091.49,0.1,0.16571,9e-05,18.03035]
[1776825574334,39.82,77091.49,0.1,0.16571,9e-05,18.03035]
[1776825574347,39.82,77091.49,0.1,0.16571,9e-05,18.03035]
[1776825574385,39.81,77089.57,0.1,0.16554,9e-05,18.01794]
[1776825574739,39.81,77089.57,0.1,0.16554,9e-05,18.01794]
[1776825576213,39.81,77088.6,0.1,0.16545,9e-05,18.01154]
[1776825577109,39.81,77088.4,0.1,0.16543,9e-05,18.01]
[1776825577175,39.81,77088.4,0.1,0.16543,9e-05,18.01]
[1776825577233,39.81,77088.4,0.1,0.16543,9e-05,18.01]
[1776825577238,39.81,77088.4,0.1,0.16543,9e-05,18.01]
[1776825577289,39.81,77088.4,0.1,0.16543,9e-05,18.01]
[1776825577311,39.81,77088.4,0.1,0.16543,9e-05,18.01]
[1776825577319,39.81,77088.4,0.1,0.16543,9e-05,18.01]
[1776825577335,39.81,77088.09,0.1,0.1654,9e-05,18.00777]
[1776825578993,39.81,77082.29,0.1,0.1649,9e-05,17.97093]
[1776825579365,39.81,77078.43,0.1,0.16456,9e-05,17.94637]
[1776825581820,39.81,77072.98,0.1,0.16409,9e-05,17.9118]
[1776825588217,39.81,77079.0,0.1,0.16459,9e-05,17.94849]
[1776825593998,39.81,77075.78,0.1,0.1643,9e-05,17.92723]
[1776825599913,39.8,77076.47,0.1,0.16434,9e-05,17.93051]
[1776825602255,39.8,77077.46,0.1,0.16443,9e-05,17.93661]
[1776825602309,39.8,77077.46,0.1,0.16443,9e-05,17.93661]
[1776825602372,39.8,77077.46,0.1,0.16443,9e-05,17.93661]
[1776825603070,39.8,77076.33,0.1,0.16433,9e-05,17.92933]
[1776825603145,39.8,77063.67,0.1,0.16324,9e-05,17.84946]
[1776825605212,39.8,77054.24,0.1,0.16242,9e-05,17.78887]
[1776825605965,39.8,77054.24,0.1,0.16242,9e-05,17.78887]
[1776825608521,39.8,77063.98,0.1,0.16324,9e-05,17.84928]
[1776825609143,39.8,77063.98,0.1,0.16324,9e-05,17.84928]
[1776825610061,39.8,77068.8,0.1,0.16365,9e-05,17.8793]
[1776825613407,39.79,77084.37,0.1,0.16497,9e-05,17.97635]
[1776825614374,39.79,77084.37,0.1,0.16497,9e-05,17.97635]
[1776825614448,39.79,77090.4,0.1,0.16548,9e-05,18.01401]
[1776825614603,39.79,77090.4,0.1,0.16548,9e-05,18.01401]
[1776825615031,39.79,77090.4,0.1,0.16548,9e-05,18.01357]
[1776825616282,39.79,77090.4,0.1,0.16548,9e-05,18.01357]
[1776825618332,39.79,77094.51,0.1,0.16582,9e-05,18.03896]
[1776825618390,39.79,77090.06,0.1,0.16543,9e-05,18.01062]
[1776825621663,39.79,77087.7,0.1,0.16522,9e-05,17.99502]
[1776825622070,39.79,77087.7,0.1,0.16522,9e-05,17.99502]
[1776825623079,39.79,77078.14,0.1,0.16439,9e-05,17.93396]
[1776825624474,39.79,77078.14,0.1,0.16439,9e-05,17.93396]
[1776825625477,39.79,77078.19,0.1,0.16438,9e-05,17.93372]
[1776825627397,39.78,77090.65,0.1,0.16545,9e-05,18.01163]
[1776825633303,39.78,77091.94,0.1,0.16551,9e-05,18.01428]
[1776825639433,39.78,77095.33,0.1,0.16578,9e-05,18.0342]
[1776825640966,39.78,77093.91,0.1,0.16565,9e-05,18.02471]
[1776825641035,39.78,77093.91,0.1,0.16565,9e-05,18.02471]
[1776825644460,39.78,77095.54,0.1,0.16578,9e-05,18.0343]
[1776825644534,39.78,77095.54,0.1,0.16578,9e-05,18.0343]
[1776825644556,39.77,77094.54,0.1,0.16569,9e-05,18.02773]
[1776825644612,39.77,77094.54,0.1,0.16569,9e-05,18.02773]
[1776825644625,39.77,77094.54,0.1,0.16569,9e-05,18.02773]
[1776825644694,39.77,77094.54,0.1,0.16569,9e-05,18.02773]
[1776825644906,39.77,77094.54,0.1,0.16569,9e-05,18.02773]
[1776825645231,39.77,77094.54,0.1,0.16569,9e-05,18.02747]
[1776825646238,39.77,77110.23,0.1,0.16704,9e-05,18.12624]
[1776825646697,39.77,77110.23,0.1,0.16704,9e-05,18.12624]
[1776825647243,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825647628,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825647647,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825647767,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825647776,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825647795,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825647830,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825647863,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825647891,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825648046,39.77,77117.08,0.1,0.16763,9e-05,18.1691]
[1776825648251,39.77,77117.1,0.1,0.16763,9e-05,18.16879]
[1776825649026,39.77,77117.1,0.1,0.16763,9e-05,18.16879]
[1776825649042,39.77,77117.1,0.1,0.16763,9e-05,18.16879]
[1776825649129,39.77,77117.1,0.1,0.16763,9e-05,18.16879]
[1776825649372,39.77,77117.1,0.1,0.16763,9e-05,18.16879]
[1776825649482,39.77,77120.8,0.1,0.16795,9e-05,18.19189]
[1776825649605,39.77,77120.8,0.1,0.16795,9e-05,18.19189]
[1776825650268,39.77,77120.8,0.1,0.16794,9e-05,18.19162]
[1776825655301,39.77,77126.24,0.1,0.16839,9e-05,18.22442]
[1776825660334,39.76,77134.71,0.1,0.16912,9e-05,18.27698]
[1776825660834,39.76,77134.71,0.1,0.16912,9e-05,18.27698]
[1776825661341,39.76,77135.04,0.1,0.16915,9e-05,18.27884]
[1776825664115,39.76,77139.05,0.1,0.16949,9e-05,18.30367]
[1776825664188,39.76,77139.05,0.1,0.16949,9e-05,18.30367]
[1776825664947,39.76,77139.58,0.1,0.16953,9e-05,18.30674]
[1776825665369,39.76,77139.25,0.1,0.1695,9e-05,18.30437]
[1776825670405,39.76,77143.43,0.1,0.16985,9e-05,18.32923]
[1776825670879,39.76,77143.43,0.1,0.16985,9e-05,18.32923]
[1776825673293,39.76,77143.07,0.1,0.16981,9e-05,18.32634]
[1776825675139,39.76,77142.03,0.1,0.16971,9e-05,18.31915]
[1776825675191,39.76,77142.03,0.1,0.16971,9e-05,18.31915]
[1776825675439,39.75,77142.03,0.1,0.1697,9e-05,18.31885]
[1776825675598,39.75,77142.03,0.1,0.1697,9e-05,18.31885]
[1776825676127,39.75,77142.03,0.1,0.1697,9e-05,18.31885]
[1776825676446,39.75,77140.19,0.1,0.16954,9e-05,18.30693]
[1776825679254,39.75,77140.57,0.1,0.16956,9e-05,18.30874]
[1776825681423,39.75,77146.7,0.1,0.17009,9e-05,18.34684]
[1776825682443,39.75,77149.19,0.1,0.1703,9e-05,18.36222]
[1776825682450,39.75,77149.19,0.1,0.1703,9e-05,18.36222]
[1776825682505,39.75,77149.19,0.1,0.1703,9e-05,18.36222]
[1776825682522,39.75,77150.83,0.1,0.17044,9e-05,18.37221]
[1776825682877,39.75,77150.83,0.1,0.17044,9e-05,18.37221]
[1776825682956,39.75,77150.83,0.1,0.17044,9e-05,18.37221]
[1776825682964,39.75,77150.83,0.1,0.17044,9e-05,18.37221]
[1776825682967,39.75,77150.83,0.1,0.17044,9e-05,18.37221]
[1776825683014,39.75,77150.83,0.1,0.17044,9e-05,18.37221]
[1776825683498,39.75,77150.83,0.1,0.17044,9e-05,18.37185]
[1776825684049,39.75,77150.83,0.1,0.17044,9e-05,18.37185]
[1776825684148,39.75,77150.83,0.1,0.17044,9e-05,18.37185]
[1776825684195,39.75,77150.83,0.1,0.17044,9e-05,18.37185]
[1776825684299,39.75,77150.83,0.1,0.17044,9e-05,18.37185]
[1776825684361,39.75,77150.83,0.1,0.17044,9e-05,18.37185]
[1776825684562,39.75,77165.98,0.1,0.17177,9e-05,18.46712]
[1776825684830,39.75,77165.98,0.1,0.17177,9e-05,18.46712]
[1776825684959,39.75,77165.98,0.1,0.17177,9e-05,18.46712]
[1776825685510,39.75,77165.98,0.1,0.17177,9e-05,18.46711]
[1776825685941,39.75,77165.98,0.1,0.17177,9e-05,18.46711]
[1776825685977,39.75,77165.98,0.1,0.17177,9e-05,18.46711]
[1776825687109,39.75,77158.42,0.1,0.1711,9e-05,18.4193]
[1776825687116,39.75,77158.42,0.1,0.1711,9e-05,18.4193]
[1776825687119,39.75,77158.42,0.1,0.1711,9e-05,18.4193]
[1776825687275,39.75,77158.42,0.1,0.1711,9e-05,18.4193]
[1776825687535,39.75,77157.63,0.1,0.17103,9e-05,18.41426]
[1776825692559,39.75,77160.83,0.1,0.17127,9e-05,18.4295]
[1776825695664,39.74,77165.32,0.1,0.17165,9e-05,18.45713]
[1776825695921,39.74,77165.32,0.1,0.17165,9e-05,18.45713]
[1776825695998,39.74,77165.32,0.1,0.17165,9e-05,18.45713]
[1776825697371,39.74,77168.58,0.1,0.17194,9e-05,18.47745]
[1776825697595,39.74,77175.71,0.1,0.17257,9e-05,18.52235]
[1776825698399,39.74,77175.71,0.1,0.17257,9e-05,18.52235]
[1776825698402,39.74,77175.71,0.1,0.17257,9e-05,18.52235]
[1776825698476,39.74,77175.71,0.1,0.17257,9e-05,18.52235]
[1776825698510,39.74,77175.71,0.1,0.17257,9e-05,18.52235]
[1776825698523,39.74,77175.71,0.1,0.17257,9e-05,18.52235]
[1776825698602,39.74,77181.49,0.1,0.17308,9e-05,18.55866]
[1776825698638,39.74,77181.49,0.1,0.17308,9e-05,18.55866]
[1776825699609,39.74,77179.24,0.1,0.17288,9e-05,18.54429]
[1776825700140,39.74,77179.24,0.1,0.17288,9e-05,18.54429]
[1776825700148,39.74,77179.24,0.1,0.17288,9e-05,18.54429]
[1776825700181,39.74,77179.24,0.1,0.17288,9e-05,18.54429]
[1776825700617,39.74,77180.68,0.1,0.173,9e-05,18.55322]
[1776825700803,39.74,77180.68,0.1,0.173,9e-05,18.55322]
[1776825701191,39.74,77180.68,0.1,0.173,9e-05,18.55322]
[1776825701262,39.74,77180.68,0.1,0.173,9e-05,18.55322]
[1776825701291,39.74,77180.68,0.1,0.173,9e-05,18.55322]
[1776825701460,39.74,77180.68,0.1,0.173,9e-05,18.55322]
[1776825701477,39.74,77180.68,0.1,0.173,9e-05,18.55322]
[1776825701624,39.74,77176.46,0.1,0.17263,9e-05,18.52643]
[1776825702290,39.74,77176.46,0.1,0.17263,9e-05,18.52643]
[1776825702315,39.74,77176.46,0.1,0.17263,9e-05,18.52643]
[1776825702316,39.74,77176.46,0.1,0.17263,9e-05,18.52643]
[1776825702327,39.74,77176.46,0.1,0.17263,9e-05,18.52643]
[1776825702428,39.74,77176.46,0.1,0.17263,9e-05,18.52643]
[1776825702554,39.74,77176.46,0.1,0.17263,9e-05,18.52643]
[1776825702630,39.74,77174.74,0.1,0.17247,9e-05,18.51545]
[1776825703419,39.74,77174.74,0.1,0.17247,9e-05,18.51545]
[1776825703436,39.74,77178.76,0.1,0.17283,9e-05,18.54064]
[1776825706632,39.74,77183.48,0.1,0.17324,9e-05,18.57024]
[1776825706696,39.74,77183.37,0.1,0.17323,9e-05,18.56919]
[1776825707183,39.74,77183.37,0.1,0.17323,9e-05,18.56919]
[1776825707284,39.74,77175.64,0.1,0.17254,9e-05,18.52022]
[1776825711518,39.74,77166.35,0.1,0.17171,9e-05,18.461]
[1776825711580,39.74,77166.35,0.1,0.17171,9e-05,18.461]
[1776825711611,39.74,77166.35,0.1,0.17171,9e-05,18.461]
[1776825711587,39.74,77162.35,0.1,0.17135,9e-05,18.43527]
[1776825717578,39.73,77155.83,0.1,0.17076,9e-05,18.39336]
[1776825717589,39.73,77155.83,0.1,0.17076,9e-05,18.39336]
[1776825718484,39.73,77154.92,0.1,0.17068,9e-05,18.38747]
[1776825718553,39.73,77154.92,0.1,0.17068,9e-05,18.38747]
[1776825718597,39.73,77154.56,0.1,0.17064,9e-05,18.38493]
[1776825719564,39.73,77154.56,0.1,0.17064,9e-05,18.38493]
[1776825719605,39.73,77146.83,0.1,0.16996,9e-05,18.33587]
[1776825721637,39.73,77146.83,0.1,0.16996,9e-05,18.33587]
[1776825721663,39.73,77146.68,0.1,0.16994,9e-05,18.33453]
[1776825726799,39.73,77152.61,0.1,0.17045,9e-05,18.37085]
[1776825731840,39.73,77152.67,0.1,0.17043,9e-05,18.37011]
[1776825733795,39.73,77151.68,0.1,0.17034,9e-05,18.3634]
[1776825734894,39.73,77151.68,0.1,0.17034,9e-05,18.3634]
[1776825735583,39.73,77151.68,0.1,0.17034,9e-05,18.3634]
[1776825735660,39.73,77152.91,0.1,0.17044,9e-05,18.37073]
[1776825736594,39.73,77152.91,0.1,0.17044,9e-05,18.37073]
[1776825736630,39.73,77152.91,0.1,0.17044,9e-05,18.37073]
[1776825736769,39.73,77152.91,0.1,0.17044,9e-05,18.37073]
[1776825736811,39.73,77152.91,0.1,0.17044,9e-05,18.37073]
[1776825737546,39.72,77165.95,0.1,0.17159,9e-05,18.45257]
[1776825738558,39.72,77176.46,0.1,0.17251,9e-05,18.51871]
[1776825739019,39.72,77176.46,0.1,0.17251,9e-05,18.51871]
[1776825739059,39.72,77176.46,0.1,0.17251,9e-05,18.51871]
[1776825739794,39.72,77180.51,0.1,0.17287,9e-05,18.544]
[1776825740022,39.72,77180.51,0.1,0.17287,9e-05,18.544]
[1776825740068,39.72,77180.51,0.1,0.17287,9e-05,18.544]
[1776825740132,39.72,77184.34,0.1,0.17321,9e-05,18.56806]
[1776825740726,39.72,77184.34,0.1,0.17321,9e-05,18.56806]
[1776825740945,39.72,77184.34,0.1,0.17321,9e-05,18.56806]
[1776825741041,39.72,77184.34,0.1,0.17321,9e-05,18.56806]
[1776825741057,39.72,77184.34,0.1,0.17321,9e-05,18.56806]
[1776825741067,39.72,77184.34,0.1,0.17321,9e-05,18.56806]
[1776825741143,39.72,77182.95,0.1,0.17308,9e-05,18.55915]
[1776825745616,39.72,77196.49,0.1,0.17428,9e-05,18.64412]
[1776825747287,39.72,77201.28,0.1,0.17471,9e-05,18.67427]
[1776825747397,39.72,77201.28,0.1,0.17471,9e-05,18.67427]
[1776825747976,39.72,77202.76,0.1,0.17484,9e-05,18.68351]
[1776825750802,39.72,77201.47,0.1,0.17472,9e-05,18.67514]
[1776825750925,39.72,77201.47,0.1,0.17472,9e-05,18.67514]
[1776825750968,39.72,77201.47,0.1,0.17472,9e-05,18.67514]
[1776825751540,39.72,77201.47,0.1,0.17472,9e-05,18.67514]
[1776825751613,39.72,77225.07,0.1,0.17681,9e-05,18.82]
[1776825751767,39.72,77225.07,0.1,0.17681,9e-05,18.82]
[1776825751918,39.72,77225.07,0.1,0.17681,9e-05,18.82]
[1776825752325,39.72,77225.07,0.1,0.17681,9e-05,18.82]
[1776825752432,39.72,77225.07,0.1,0.17681,9e-05,18.82]
[1776825752493,39.72,77225.07,0.1,0.17681,9e-05,18.82]
[1776825752547,39.72,77225.07,0.1,0.17681,9e-05,18.82]
[1776825752618,39.72,77225.07,0.1,0.17681,9e-05,18.82]
[1776825752595,39.72,77242.16,0.1,0.17835,9e-05,18.92752]
[1776825752958,39.72,77242.16,0.1,0.17835,9e-05,18.92752]
[1776825753008,39.72,77242.16,0.1,0.17835,9e-05,18.92752]
[1776825753493,39.72,77242.16,0.1,0.17835,9e-05,18.92752]
[1776825753552,39.72,77242.16,0.1,0.17835,9e-05,18.92752]
[1776825753615,39.72,77242.16,0.1,0.17835,9e-05,18.92752]
[1776825753594,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825753704,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825753829,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825753874,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825753926,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825753956,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825754098,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825754181,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825754334,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825754386,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825754509,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825754544,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825754665,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825754694,39.72,77243.03,0.1,0.17843,9e-05,18.93288]
[1776825754674,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825754974,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825754986,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755029,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755097,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755165,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755192,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755276,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755299,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755397,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755432,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755488,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755516,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755551,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755580,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755637,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755667,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755696,39.72,77229.59,0.1,0.17721,9e-05,18.84792]
[1776825755680,39.72,77213.51,0.1,0.17576,9e-05,18.74653]
[1776825755981,39.72,77213.51,0.1,0.17576,9e-05,18.74653]
[1776825756084,39.72,77213.51,0.1,0.17576,9e-05,18.74653]
[1776825756514,39.72,77211.62,0.1,0.17559,9e-05,18.73461]
[1776825757728,39.72,77211.62,0.1,0.17559,9e-05,18.7344]
[1776825758667,39.72,77211.62,0.1,0.17559,9e-05,18.7344]
[1776825758694,39.72,77212.84,0.1,0.1757,9e-05,18.74189]
[1776825758763,39.72,77212.84,0.1,0.1757,9e-05,18.74189]
[1776825759842,39.72,77220.84,0.1,0.17641,9e-05,18.79233]
[1776825759892,39.72,77220.84,0.1,0.17641,9e-05,18.79233]
[1776825760412,39.72,77220.84,0.1,0.17641,9e-05,18.79233]
[1776825760453,39.72,77220.84,0.1,0.17641,9e-05,18.79233]
[1776825760634,39.72,77220.84,0.1,0.17641,9e-05,18.79233]
[1776825761883,39.72,77226.3,0.1,0.1769,9e-05,18.82656]
[1776825762544,39.72,77226.3,0.1,0.1769,9e-05,18.82656]
[1776825762593,39.72,77237.03,0.1,0.17787,9e-05,18.89419]
[1776825762821,39.72,77237.03,0.1,0.17787,9e-05,18.89419]
[1776825762966,39.72,77237.03,0.1,0.17787,9e-05,18.89419]
[1776825763293,39.72,77237.03,0.1,0.17787,9e-05,18.89419]
[1776825763424,39.72,77237.03,0.1,0.17787,9e-05,18.89419]
[1776825763682,39.72,77250.94,0.1,0.17913,9e-05,18.98179]
[1776825763928,39.72,77250.94,0.1,0.17913,9e-05,18.98179]
[1776825764025,39.72,77250.94,0.1,0.17913,9e-05,18.98179]
[1776825764441,39.72,77250.94,0.1,0.17913,9e-05,18.98179]
[1776825764531,39.72,77250.94,0.1,0.17913,9e-05,18.98179]
[1776825764703,39.72,77268.83,0.1,0.18076,9e-05,19.09427]
[1776825765911,39.72,77268.83,0.1,0.18076,9e-05,19.09427]
[1776825765961,39.72,77268.83,0.1,0.18076,9e-05,19.09427]
[1776825765977,39.72,77268.83,0.1,0.18076,9e-05,19.09427]
[1776825770887,39.72,77278.34,0.1,0.18162,9e-05,19.15335]
[1776825772247,39.71,77273.37,0.1,0.18116,9e-05,19.12194]
[1776825772292,39.71,77273.37,0.1,0.18116,9e-05,19.12194]
[1776825772412,39.71,77273.37,0.1,0.18116,9e-05,19.12194]
[1776825772414,39.71,77267.04,0.1,0.18058,9e-05,19.08198]
[1776825774650,39.71,77268.28,0.1,0.18069,9e-05,19.08969]
[1776825774790,39.71,77267.93,0.1,0.18066,9e-05,19.0874]
[1776825775309,39.71,77254.97,0.1,0.17948,9e-05,19.00574]
[1776825776320,39.71,77254.97,0.1,0.17948,9e-05,19.00574]
[1776825776332,39.71,77254.97,0.1,0.17948,9e-05,19.00574]
[1776825776483,39.71,77246.39,0.1,0.17869,9e-05,18.95145]
[1776825777352,39.71,77246.39,0.1,0.17869,9e-05,18.95145]
[1776825778415,39.71,77245.19,0.1,0.17858,9e-05,18.94372]
[1776825778916,39.71,77243.7,0.1,0.17844,9e-05,18.93417]
[1776825779731,39.71,77245.26,0.1,0.17858,9e-05,18.94369]
[1776825780580,39.71,77245.52,0.1,0.1786,9e-05,18.94533]
[1776825780927,39.71,77245.52,0.1,0.1786,9e-05,18.94533]
[1776825781002,39.71,77245.52,0.1,0.1786,9e-05,18.94533]
[1776825781014,39.71,77245.52,0.1,0.1786,9e-05,18.94533]
[1776825781643,39.71,77246.69,0.1,0.17871,9e-05,18.95239]
[1776825782539,39.71,77246.69,0.1,0.17871,9e-05,18.95239]
[1776825782618,39.71,77246.69,0.1,0.17871,9e-05,18.95239]
[1776825783013,39.71,77254.26,0.1,0.17939,9e-05,18.99986]
[1776825783130,39.71,77254.26,0.1,0.17939,9e-05,18.99986]
[1776825783762,39.71,77253.81,0.1,0.17935,9e-05,18.99683]
[1776825784183,39.71,77253.81,0.1,0.17935,9e-05,18.99683]
[1776825787099,39.71,77249.51,0.1,0.17896,9e-05,18.9698]
[1776825788541,39.71,77249.51,0.1,0.17896,9e-05,18.9698]
[1776825788630,39.71,77249.82,0.1,0.17898,9e-05,18.97177]
[1776825793295,39.71,77249.49,0.1,0.17896,9e-05,18.96984]
[1776825793370,39.71,77253.15,0.1,0.17929,9e-05,18.99294]
[1776825793755,39.71,77253.15,0.1,0.17929,9e-05,18.99294]
[1776825793816,39.71,77253.15,0.1,0.17929,9e-05,18.99294]
[1776825794678,39.71,77253.15,0.1,0.17929,9e-05,18.99294]
[1776825795152,39.71,77259.03,0.1,0.17982,9e-05,19.02995]
[1776825795258,39.71,77259.03,0.1,0.17982,9e-05,19.02995]
[1776825795473,39.71,77260.8,0.1,0.17999,9e-05,19.04109]
[1776825798609,39.71,77260.68,0.1,0.17997,9e-05,19.04015]
[1776825798692,39.71,77260.68,0.1,0.17997,9e-05,19.04015]
[1776825798739,39.71,77254.5,0.1,0.17941,9e-05,19.00118]
[1776825799342,39.71,77254.5,0.1,0.17941,9e-05,19.00118]
[1776825802704,39.71,77269.59,0.1,0.18078,9e-05,19.09627]
[1776825803674,39.71,77272.81,0.1,0.18108,9e-05,19.1165]
[1776825803689,39.71,77274.28,0.1,0.18121,9e-05,19.12569]
[1776825806760,39.71,77260.35,0.1,0.17994,9e-05,19.03779]
[1776825806782,39.71,77260.35,0.1,0.17994,9e-05,19.03779]
[1776825806802,39.71,77260.35,0.1,0.17994,9e-05,19.03779]
[1776825806812,39.71,77260.35,0.1,0.17994,9e-05,19.03779]
[1776825808826,39.71,77258.56,0.1,0.17977,9e-05,19.02645]
[1776825808869,39.71,77258.56,0.1,0.17977,9e-05,19.02645]
[1776825808954,39.71,77258.56,0.1,0.17977,9e-05,19.02645]
[1776825809411,39.71,77258.56,0.1,0.17977,9e-05,19.02645]
[1776825810616,39.71,77240.19,0.1,0.1781,9e-05,18.91057]
[1776825812846,39.71,77242.46,0.1,0.17828,9e-05,18.92103]
[1776825813556,39.71,77240.72,0.1,0.17812,9e-05,18.91005]
[1776825814302,39.71,77240.72,0.1,0.17812,9e-05,18.91005]
[1776825816908,39.71,77232.11,0.1,0.17735,9e-05,18.85582]
[1776825817469,39.71,77225.39,0.1,0.17674,9e-05,18.81352]
[1776825818349,39.71,77225.39,0.1,0.17674,9e-05,18.81352]
[1776825818394,39.71,77225.39,0.1,0.17674,9e-05,18.81352]
[1776825818654,39.71,77237.57,0.1,0.17784,9e-05,18.89029]
[1776825820111,39.71,77237.57,0.1,0.17785,9e-05,18.89056]
[1776825820148,39.71,77237.57,0.1,0.17785,9e-05,18.89056]
[1776825820626,39.71,77247.71,0.1,0.17876,9e-05,18.9545]
[1776825820898,39.71,77247.71,0.1,0.17876,9e-05,18.9545]
[1776825820932,39.71,77247.71,0.1,0.17876,9e-05,18.9545]
[1776825820943,39.71,77247.71,0.1,0.17876,9e-05,18.9545]
[1776825824403,39.71,77241.04,0.1,0.17816,9e-05,18.91236]
[1776825824547,39.71,77237.22,0.1,0.17781,9e-05,18.88829]
[1776825827090,39.71,77233.69,0.1,0.17749,9e-05,18.86612]
[1776825828333,39.71,77226.09,0.1,0.17681,9e-05,18.81836]
[1776825828776,39.71,77218.97,0.1,0.17617,9e-05,18.77346]
[1776825833835,39.71,77217.94,0.1,0.17608,9e-05,18.76676]
[1776825838815,39.71,77218.42,0.1,0.17612,9e-05,18.76985]
[1776825838955,39.71,77218.42,0.1,0.17612,9e-05,18.76985]
[1776825839653,39.71,77218.42,0.1,0.17612,9e-05,18.76985]
[1776825841176,39.71,77226.96,0.1,0.17689,9e-05,18.82365]
[1776825841441,39.71,77226.96,0.1,0.17689,9e-05,18.82365]
[1776825842530,39.71,77226.96,0.1,0.17689,9e-05,18.82365]
[1776825842736,39.71,77238.95,0.1,0.17797,9e-05,18.89922]
[1776825843423,39.71,77238.95,0.1,0.17797,9e-05,18.89922]
[1776825843477,39.71,77238.95,0.1,0.17797,9e-05,18.89922]
[1776825843693,39.71,77238.95,0.1,0.17797,9e-05,18.8992]
[1776825845270,39.71,77242.72,0.1,0.17831,9e-05,18.92296]
[1776825845730,39.71,77242.72,0.1,0.17831,9e-05,18.92296]
[1776825845798,39.71,77241.47,0.1,0.1782,9e-05,18.91502]
[1776825847323,39.71,77241.34,0.1,0.17818,9e-05,18.9142]
[1776825847717,39.71,77242.58,0.1,0.1783,9e-05,18.92195]
[1776825848516,39.71,77242.58,0.1,0.1783,9e-05,18.92195]
[1776825849537,39.71,77244.97,0.1,0.17851,9e-05,18.93697]
[1776825849732,39.71,77244.61,0.1,0.17848,9e-05,18.93466]
[1776825850696,39.71,77244.61,0.1,0.17848,9e-05,18.93466]
[1776825850763,39.71,77252.95,0.1,0.17924,9e-05,18.9873]
[1776825851363,39.71,77252.95,0.1,0.17924,9e-05,18.9873]
[1776825851749,39.71,77252.95,0.1,0.17924,9e-05,18.98737]
[1776825855162,39.71,77259.34,0.1,0.17982,9e-05,19.02771]
[1776825855578,39.71,77259.34,0.1,0.17982,9e-05,19.02771]
[1776825855652,39.71,77259.34,0.1,0.17982,9e-05,19.02771]
[1776825855942,39.71,77259.3,0.1,0.17982,9e-05,19.02749]
[1776825856632,39.71,77259.3,0.1,0.17982,9e-05,19.02749]
[1776825857789,39.71,77249.95,0.1,0.17897,9e-05,18.96881]
[1776825863232,39.71,77249.78,0.1,0.17896,9e-05,18.96819]
[1776825868866,39.71,77252.66,0.1,0.17924,9e-05,18.98743]
[1776825870120,39.71,77252.66,0.1,0.17924,9e-05,18.98743]
[1776825870187,39.71,77252.66,0.1,0.17924,9e-05,18.98743]
[1776825870384,39.71,77252.66,0.1,0.17924,9e-05,18.98743]
[1776825870500,39.71,77252.66,0.1,0.17924,9e-05,18.98743]
[1776825870563,39.71,77252.66,0.1,0.17924,9e-05,18.98743]
[1776825870770,39.71,77249.54,0.1,0.17896,9e-05,18.96792]
[1776825871698,39.71,77249.54,0.1,0.17896,9e-05,18.96792]
[1776825871756,39.71,77249.54,0.1,0.17896,9e-05,18.96792]
[1776825871828,39.71,77238.21,0.1,0.17791,9e-05,18.89269]
[1776825872417,39.71,77238.21,0.1,0.17791,9e-05,18.89269]
[1776825872441,39.71,77238.21,0.1,0.17791,9e-05,18.89269]
[1776825872448,39.71,77238.21,0.1,0.17791,9e-05,18.89269]
[1776825872478,39.71,77238.21,0.1,0.17791,9e-05,18.89269]
[1776825872663,39.71,77238.21,0.1,0.17791,9e-05,18.89269]
[1776825872771,39.71,77227.87,0.1,0.17698,9e-05,18.82776]
[1776825873598,39.71,77227.87,0.1,0.17698,9e-05,18.82776]
[1776825873631,39.72,77224.89,0.1,0.17671,9e-05,18.80915]
[1776825878937,39.72,77230.85,0.1,0.17726,9e-05,18.8473]
[1776825884279,39.72,77228.62,0.1,0.17706,9e-05,18.83372]
[1776825890366,39.72,77226.23,0.1,0.17685,9e-05,18.81873]
[1776825895511,39.72,77230.2,0.1,0.1772,9e-05,18.84365]
[1776825901094,39.72,77232.19,0.1,0.17738,9e-05,18.85582]
[1776825902795,39.72,77232.19,0.1,0.17738,9e-05,18.85582]
[1776825907531,39.72,77237.8,0.1,0.17788,9e-05,18.89106]
[1776825907592,39.72,77237.8,0.1,0.17788,9e-05,18.89106]
[1776825907601,39.72,77237.8,0.1,0.17788,9e-05,18.89106]
[1776825907607,39.72,77237.8,0.1,0.17788,9e-05,18.89106]
[1776825907795,39.72,77242.41,0.1,0.1783,9e-05,18.92006]
[1776825907921,39.72,77242.41,0.1,0.1783,9e-05,18.92006]
[1776825910263,39.72,77244.93,0.1,0.17853,9e-05,18.93599]
[1776825910338,39.72,77244.93,0.1,0.17853,9e-05,18.93599]
[1776825910435,39.72,77244.93,0.1,0.17853,9e-05,18.93599]
[1776825910818,39.72,77258.7,0.1,0.17978,9e-05,19.02273]
[1776825910880,39.72,77258.7,0.1,0.17978,9e-05,19.02273]
[1776825911000,39.72,77258.7,0.1,0.17978,9e-05,19.02273]
[1776825911454,39.72,77258.7,0.1,0.17978,9e-05,19.02273]
[1776825911463,39.72,77258.7,0.1,0.17978,9e-05,19.02273]
[1776825911642,39.72,77258.7,0.1,0.17978,9e-05,19.02273]
[1776825911776,39.72,77226.91,0.1,0.1769,9e-05,18.82235]
[1776825911896,39.72,77226.91,0.1,0.1769,9e-05,18.82235]
[1776825912168,39.72,77226.91,0.1,0.1769,9e-05,18.82235]
[1776825912432,39.72,77226.91,0.1,0.1769,9e-05,18.82235]
[1776825912515,39.72,77226.91,0.1,0.1769,9e-05,18.82235]
[1776825912582,39.72,77226.91,0.1,0.1769,9e-05,18.82235]
[1776825912681,39.72,77220.32,0.1,0.17631,9e-05,18.78092]
[1776825913077,39.72,77220.32,0.1,0.17631,9e-05,18.78092]
[1776825913113,39.72,77220.32,0.1,0.17631,9e-05,18.78092]
[1776825913281,39.72,77220.32,0.1,0.17631,9e-05,18.78092]
[1776825913754,39.72,77220.32,0.1,0.17631,9e-05,18.78092]
[1776825913816,39.72,77220.32,0.1,0.17631,9e-05,18.78092]
[1776825914670,39.72,77227.77,0.1,0.17698,9e-05,18.82806]
[1776825914752,39.72,77230.12,0.1,0.17719,9e-05,18.84298]
[1776825915014,39.72,77230.12,0.1,0.17719,9e-05,18.84298]
[1776825915432,39.72,77230.12,0.1,0.17719,9e-05,18.84298]
[1776825915756,39.72,77230.12,0.1,0.17719,9e-05,18.84298]
[1776825915844,39.72,77232.04,0.1,0.17737,9e-05,18.85517]
[1776825920414,39.72,77227.14,0.1,0.17693,9e-05,18.82464]
[1776825920515,39.72,77229.95,0.1,0.17718,9e-05,18.84235]
[1776825921343,39.72,77229.95,0.1,0.17718,9e-05,18.84235]
[1776825921555,39.72,77231.5,0.1,0.17733,9e-05,18.85223]
[1776825924081,39.72,77227.78,0.1,0.17699,9e-05,18.829]
[1776825924145,39.72,77227.78,0.1,0.17699,9e-05,18.829]
[1776825924196,39.72,77227.78,0.1,0.17699,9e-05,18.829]
[1776825924241,39.72,77227.78,0.1,0.17699,9e-05,18.829]
[1776825924268,39.72,77227.78,0.1,0.17699,9e-05,18.829]
[1776825924321,39.72,77227.78,0.1,0.17699,9e-05,18.829]
[1776825924354,39.72,77227.83,0.1,0.177,9e-05,18.82931]
[1776825924974,39.72,77227.83,0.1,0.177,9e-05,18.82931]
[1776825925062,39.72,77227.83,0.1,0.177,9e-05,18.82931]
[1776825925122,39.72,77227.83,0.1,0.177,9e-05,18.82931]
[1776825925721,39.72,77227.83,0.1,0.177,9e-05,18.82931]
[1776825925880,39.72,77227.83,0.1,0.177,9e-05,18.82931]
[1776825925733,39.72,77210.47,0.1,0.17544,9e-05,18.71984]
[1776825926223,39.72,77210.47,0.1,0.17544,9e-05,18.71984]
[1776825926808,39.72,77218.43,0.1,0.17615,9e-05,18.77013]
[1776825926986,39.72,77218.43,0.1,0.17615,9e-05,18.77013]
[1776825927748,39.72,77213.44,0.1,0.17571,9e-05,18.73868]
[1776825928249,39.72,77213.44,0.1,0.17571,9e-05,18.73868]
[1776825928616,39.72,77209.37,0.1,0.17534,9e-05,18.71304]
[1776825933751,39.72,77212.84,0.1,0.17563,9e-05,18.7312]
[1776825939263,39.72,77214.36,0.1,0.17577,9e-05,18.74153]
[1776825944495,39.72,77221.97,0.1,0.17647,9e-05,18.79024]
[1776825949530,39.72,77209.55,0.1,0.17536,9e-05,18.71213]
[1776825952724,39.72,77199.6,0.1,0.17447,9e-05,18.64945]
[1776825958594,39.72,77199.99,0.1,0.17451,9e-05,18.65235]
[1776825961639,39.73,77199.6,0.1,0.17448,9e-05,18.65009]
[1776825963048,39.73,77194.77,0.1,0.17405,9e-05,18.61982]
[1776825963087,39.73,77194.77,0.1,0.17405,9e-05,18.61982]
[1776825963147,39.73,77194.77,0.1,0.17405,9e-05,18.61982]
[1776825963177,39.73,77194.77,0.1,0.17405,9e-05,18.61982]
[1776825963211,39.73,77194.77,0.1,0.17405,9e-05,18.61982]
[1776825963631,39.73,77194.77,0.1,0.17405,9e-05,18.61995]
[1776825964541,39.73,77194.77,0.1,0.17405,9e-05,18.61995]
[1776825969718,39.73,77192.22,0.1,0.17383,9e-05,18.60409]
[1776825970114,39.73,77194.95,0.1,0.17407,9e-05,18.62135]
[1776825970711,39.73,77194.95,0.1,0.17407,9e-05,18.62135]
[1776825970724,39.73,77194.95,0.1,0.17407,9e-05,18.62135]
[1776825970888,39.73,77198.49,0.1,0.17439,9e-05,18.64369]
[1776825971813,39.73,77198.49,0.1,0.17439,9e-05,18.64369]
[1776825972761,39.73,77200.39,0.1,0.17456,9e-05,18.65587]
[1776825972797,39.73,77200.39,0.1,0.17456,9e-05,18.65587]
[1776825972799,39.73,77201.38,0.1,0.17465,9e-05,18.66227]
[1776825974783,39.73,77201.38,0.1,0.17465,9e-05,18.66242]
[1776825974877,39.73,77201.8,0.1,0.17469,9e-05,18.6652]
[1776825976796,39.73,77202.36,0.1,0.17474,9e-05,18.66887]
[1776825976838,39.73,77202.36,0.1,0.17474,9e-05,18.66887]
[1776825976904,39.73,77201.21,0.1,0.17464,9e-05,18.66176]
[1776825978851,39.73,77201.21,0.1,0.17464,9e-05,18.66189]
[1776825978934,39.73,77197.7,0.1,0.17433,9e-05,18.6399]
[1776825979119,39.73,77197.7,0.1,0.17433,9e-05,18.6399]
[1776825979808,39.73,77197.7,0.1,0.17433,9e-05,18.6399]
[1776825979816,39.73,77197.7,0.1,0.17433,9e-05,18.6399]
[1776825979899,39.73,77197.7,0.1,0.17433,9e-05,18.6399]
[1776825979929,39.73,77197.06,0.1,0.17428,9e-05,18.63602]
[1776825982706,39.73,77194.51,0.1,0.17405,9e-05,18.62007]
[1776825984946,39.73,77184.25,0.1,0.17314,9e-05,18.55531]
[1776825986656,39.73,77184.67,0.1,0.17318,9e-05,18.55803]
[1776825986761,39.73,77184.67,0.1,0.17318,9e-05,18.55803]
[1776825986847,39.73,77183.74,0.1,0.1731,9e-05,18.55222]
[1776825988880,39.73,77183.74,0.1,0.1731,9e-05,18.55227]
[1776825988969,39.73,77181.91,0.1,0.17293,9e-05,18.54078]
[1776825993015,39.73,77182.76,0.1,0.17299,9e-05,18.5426]
[1776825997669,39.73,77181.23,0.1,0.17286,9e-05,18.53328]
[1776825999182,39.73,77188.43,0.1,0.1735,9e-05,18.57868]
[1776825999252,39.73,77188.43,0.1,0.1735,9e-05,18.57868]
[1776826000749,39.73,77191.63,0.1,0.17378,9e-05,18.59897]
[1776826000922,39.73,77201.13,0.1,0.17463,9e-05,18.65896]
[1776826003128,39.73,77202.17,0.1,0.17473,9e-05,18.66555]
[1776826003167,39.73,77202.17,0.1,0.17473,9e-05,18.66555]
[1776826003225,39.73,77202.17,0.1,0.17473,9e-05,18.66555]
[1776826003918,39.73,77199.94,0.1,0.17453,9e-05,18.65147]
[1776826008952,39.73,77194.61,0.1,0.17405,9e-05,18.61783]
[1776826010331,39.73,77193.76,0.1,0.17397,9e-05,18.61249]
[1776826011345,39.73,77197.15,0.1,0.17428,9e-05,18.63389]
[1776826011456,39.73,77197.15,0.1,0.17428,9e-05,18.63389]
[1776826011485,39.73,77197.15,0.1,0.17428,9e-05,18.63389]
[1776826011976,39.73,77210.67,0.1,0.17549,9e-05,18.71913]
[1776826012328,39.73,77210.67,0.1,0.17549,9e-05,18.71913]
[1776826012415,39.73,77210.67,0.1,0.17549,9e-05,18.71913]
[1776826012485,39.73,77210.67,0.1,0.17549,9e-05,18.71913]
[1776826013251,39.73,77218.6,0.1,0.1762,9e-05,18.76918]
[1776826013306,39.73,77218.6,0.1,0.1762,9e-05,18.76918]
[1776826013354,39.73,77218.6,0.1,0.1762,9e-05,18.76918]
[1776826013992,39.73,77227.33,0.1,0.17698,9e-05,18.82418]
[1776826019493,39.73,77226.76,0.1,0.17693,9e-05,18.82027]
[1776826022942,39.73,77228.77,0.1,0.17711,9e-05,18.83273]
[1776826022988,39.73,77228.76,0.1,0.1771,9e-05,18.83248]
[1776826023368,39.73,77228.76,0.1,0.1771,9e-05,18.83248]
[1776826023466,39.73,77232.76,0.1,0.17746,9e-05,18.85768]
[1776826029444,39.73,77230.84,0.1,0.17728,9e-05,18.845]
[1776826029522,39.73,77230.57,0.1,0.17726,9e-05,18.84319]
[1776826033160,39.73,77227.47,0.1,0.17697,9e-05,18.82323]
[1776826033363,39.73,77227.47,0.1,0.17697,9e-05,18.82323]
[1776826033447,39.73,77227.47,0.1,0.17697,9e-05,18.82323]
[1776826033475,39.73,77227.47,0.1,0.17697,9e-05,18.82323]
[1776826033540,39.73,77227.47,0.1,0.17697,9e-05,18.82323]
[1776826033562,39.73,77227.47,0.1,0.17697,9e-05,18.82323]
[1776826033654,39.73,77227.47,0.1,0.17697,9e-05,18.82323]
[1776826033685,39.73,77227.47,0.1,0.17697,9e-05,18.82323]
[1776826033968,39.73,77227.39,0.1,0.17696,9e-05,18.82256]
[1776826034587,39.73,77227.39,0.1,0.17696,9e-05,18.82256]
[1776826034971,39.73,77213.47,0.1,0.17571,9e-05,18.73482]
[1776826035518,39.73,77213.47,0.1,0.17571,9e-05,18.73482]
[1776826035569,39.73,77213.47,0.1,0.17571,9e-05,18.73482]
[1776826035902,39.73,77204.09,0.1,0.17487,9e-05,18.67571]
[1776826037594,39.73,77204.09,0.1,0.17487,9e-05,18.67571]
[1776826037622,39.73,77202.66,0.1,0.17474,9e-05,18.66661]
[1776826043989,39.73,77201.12,0.1,0.1746,9e-05,18.65666]
[1776826047072,39.73,77187.76,0.1,0.1734,9e-05,18.57232]
[1776826052074,39.73,77183.87,0.1,0.17303,9e-05,18.54361]
[1776826053689,39.73,77183.83,0.1,0.17302,9e-05,18.54322]
[1776826053695,39.73,77183.83,0.1,0.17302,9e-05,18.54322]
[1776826053933,39.73,77183.53,0.1,0.17299,9e-05,18.54125]
[1776826055707,39.73,77183.35,0.1,0.17298,9e-05,18.54012]
[1776826056049,39.73,77184.55,0.1,0.17308,9e-05,18.54757]
[1776826057731,39.73,77183.74,0.1,0.17301,9e-05,18.5424]
[1776826057794,39.73,77183.74,0.1,0.17301,9e-05,18.5424]
[1776826057802,39.73,77182.73,0.1,0.17292,9e-05,18.53596]
[1776826059769,39.73,77182.73,0.1,0.17292,9e-05,18.53596]
[1776826059980,39.73,77181.22,0.1,0.17278,9e-05,18.5263]
[1776826064789,39.72,77180.13,0.1,0.17268,9e-05,18.51916]
[1776826064798,39.72,77180.13,0.1,0.17268,9e-05,18.51916]
[1776826064808,39.72,77178.63,0.1,0.17255,9e-05,18.50963]
[1776826066558,39.72,77177.21,0.1,0.17242,9e-05,18.50067]
[1776826066989,39.72,77175.48,0.1,0.17227,9e-05,18.48966]
[1776826068831,39.72,77185.44,0.1,0.17315,9e-05,18.55244]
[1776826071930,39.72,77188.45,0.1,0.17342,9e-05,18.5712]
[1776826071942,39.72,77188.45,0.1,0.17342,9e-05,18.5712]
[1776826073933,39.72,77187.54,0.1,0.17333,9e-05,18.56522]
[1776826073954,39.72,77187.54,0.1,0.17333,9e-05,18.56522]
[1776826075959,39.72,77187.62,0.1,0.17334,9e-05,18.5656]
[1776826075989,39.72,77187.62,0.1,0.17334,9e-05,18.5656]
[1776826075965,39.72,77187.9,0.1,0.17336,9e-05,18.56713]
[1776826077976,39.72,77187.9,0.1,0.17336,9e-05,18.56713]
[1776826078904,39.72,77188.61,0.1,0.17342,9e-05,18.57149]
[1776826078917,39.72,77188.61,0.1,0.17342,9e-05,18.57149]
[1776826078935,39.72,77188.61,0.1,0.17342,9e-05,18.57149]
[1776826080014,39.72,77188.45,0.1,0.1734,9e-05,18.57022]
[1776826080483,39.72,77195.56,0.1,0.17403,9e-05,18.61496]
[1776826085514,39.72,77193.5,0.1,0.17384,9e-05,18.60103]
[1776826090149,39.72,77193.0,0.1,0.17378,9e-05,18.59712]
[1776826096065,39.71,77193.56,0.1,0.17382,9e-05,18.59964]
[1776826098246,39.71,77193.57,0.1,0.17381,9e-05,18.59911]
[1776826100259,39.71,77193.13,0.1,0.17376,9e-05,18.59573]
[1776826100288,39.71,77193.13,0.1,0.17376,9e-05,18.59573]
[1776826100298,39.71,77193.13,0.1,0.17376,9e-05,18.59573]
[1776826102287,39.71,77192.64,0.1,0.17371,9e-05,18.59223]
[1776826102311,39.71,77192.64,0.1,0.17371,9e-05,18.59223]
[1776826102319,39.71,77192.64,0.1,0.17371,9e-05,18.59223]
[1776826104315,39.71,77192.25,0.1,0.17367,9e-05,18.58936]
[1776826104326,39.71,77192.25,0.1,0.17367,9e-05,18.58936]
[1776826104342,39.71,77192.25,0.1,0.17367,9e-05,18.58936]
[1776826104351,39.71,77192.25,0.1,0.17367,9e-05,18.58936]
[1776826106333,39.71,77191.0,0.1,0.17355,9e-05,18.58126]
[1776826106341,39.71,77191.0,0.1,0.17355,9e-05,18.58126]
[1776826108369,39.71,77190.52,0.1,0.17351,9e-05,18.57784]
[1776826112427,39.71,77188.35,0.1,0.17327,9e-05,18.55937]
[1776826114433,39.71,77191.74,0.1,0.17357,9e-05,18.58043]
[1776826114442,39.71,77191.74,0.1,0.17357,9e-05,18.58043]
[1776826114483,39.71,77191.74,0.1,0.17357,9e-05,18.58043]
[1776826116481,39.7,77191.08,0.1,0.1735,9e-05,18.57588]
[1776826116503,39.7,77191.08,0.1,0.1735,9e-05,18.57588]
[1776826116511,39.7,77191.08,0.1,0.1735,9e-05,18.57588]
[1776826118484,39.7,77188.65,0.1,0.17328,9e-05,18.56016]
[1776826119613,39.7,77188.13,0.1,0.17323,9e-05,18.55668]
[1776826119904,39.7,77176.25,0.1,0.17217,9e-05,18.48149]
[1776826120944,39.7,77176.25,0.1,0.17217,9e-05,18.48149]
[1776826121043,39.7,77176.25,0.1,0.17217,9e-05,18.48149]
[1776826121035,39.7,77164.82,0.1,0.17116,9e-05,18.40887]
[1776826121207,39.7,77164.82,0.1,0.17116,9e-05,18.40887]
[1776826121292,39.7,77164.82,0.1,0.17116,9e-05,18.40887]
[1776826121783,39.7,77164.82,0.1,0.17116,9e-05,18.40887]
[1776826123940,39.7,77159.35,0.1,0.17067,9e-05,18.37431]
[1776826124014,39.7,77159.35,0.1,0.17067,9e-05,18.37431]
[1776826124115,39.7,77162.81,0.1,0.17098,9e-05,18.39589]
[1776826124359,39.7,77162.81,0.1,0.17098,9e-05,18.39589]
[1776826126658,39.7,77170.41,0.1,0.17165,9e-05,18.44381]
[1776826126724,39.7,77170.41,0.1,0.17165,9e-05,18.44381]
[1776826126753,39.7,77170.41,0.1,0.17165,9e-05,18.44381]
[1776826126813,39.7,77170.41,0.1,0.17165,9e-05,18.44382]
[1776826131730,39.7,77174.88,0.1,0.17204,9e-05,18.47187]
[1776826132670,39.7,77176.47,0.1,0.17218,9e-05,18.48185]
[1776826132717,39.7,77176.47,0.1,0.17218,9e-05,18.48185]
[1776826132724,39.7,77176.47,0.1,0.17218,9e-05,18.48185]
[1776826132779,39.7,77176.47,0.1,0.17218,9e-05,18.48185]
[1776826132879,39.7,77175.02,0.1,0.17205,9e-05,18.47262]
[1776826134712,39.7,77175.02,0.1,0.17205,9e-05,18.47252]
[1776826134750,39.7,77175.02,0.1,0.17205,9e-05,18.47252]
[1776826134835,39.7,77175.02,0.1,0.17205,9e-05,18.47252]
[1776826134881,39.7,77175.76,0.1,0.17211,9e-05,18.47711]
[1776826139905,39.7,77175.69,0.1,0.1721,9e-05,18.47626]
[1776826140773,39.7,77175.69,0.1,0.1721,9e-05,18.47626]
[1776826141020,39.7,77175.69,0.1,0.1721,9e-05,18.47626]
[1776826141085,39.7,77172.42,0.1,0.17181,9e-05,18.45552]
[1776826143253,39.7,77169.35,0.1,0.17154,9e-05,18.43599]
[1776826145740,39.7,77172.75,0.1,0.17184,9e-05,18.45743]
[1776826146183,39.7,77174.72,0.1,0.17201,9e-05,18.46981]
[1776826151989,39.7,77169.76,0.1,0.17157,9e-05,18.43823]
[1776826152396,39.7,77169.76,0.1,0.17157,9e-05,18.43823]
[1776826152801,39.7,77169.76,0.1,0.17157,9e-05,18.43823]
[1776826152856,39.7,77169.76,0.1,0.17157,9e-05,18.43823]
[1776826153011,39.7,77162.47,0.1,0.17092,9e-05,18.39214]
[1776826154941,39.7,77162.47,0.1,0.17092,9e-05,18.39192]
[1776826155047,39.7,77162.47,0.1,0.17092,9e-05,18.39192]
[1776826155148,39.7,77157.43,0.1,0.17047,9e-05,18.35993]
[1776826156952,39.7,77157.43,0.1,0.17047,9e-05,18.35983]
[1776826157054,39.7,77157.39,0.1,0.17047,9e-05,18.35948]
[1776826159008,39.7,77156.88,0.1,0.17042,9e-05,18.35617]
[1776826159017,39.7,77156.88,0.1,0.17042,9e-05,18.35617]
[1776826159087,39.7,77157.34,0.1,0.17046,9e-05,18.35899]
[1776826160008,39.7,77157.34,0.1,0.17046,9e-05,18.35899]
[1776826160593,39.7,77153.06,0.1,0.17008,9e-05,18.33187]
[1776826161064,39.7,77152.87,0.1,0.17006,9e-05,18.3306]
[1776826162066,39.7,77139.59,0.1,0.16889,9e-05,18.24647]
[1776826167101,39.69,77131.46,0.1,0.16818,9e-05,18.19488]
[1776826172136,39.69,77136.82,0.1,0.16862,9e-05,18.2246]
[1776826176055,39.69,77139.51,0.1,0.16885,9e-05,18.24132]
[1776826176179,39.69,77139.51,0.1,0.16885,9e-05,18.24132]
[1776826176166,39.69,77141.03,0.1,0.16898,9e-05,18.25082]
[1776826177554,39.69,77141.12,0.1,0.16899,9e-05,18.25127]
[1776826178141,39.69,77141.12,0.1,0.16899,9e-05,18.25127]
[1776826179318,39.69,77147.14,0.1,0.16951,9e-05,18.28907]
[1776826179681,39.69,77147.14,0.1,0.16951,9e-05,18.28907]
[1776826179740,39.69,77147.14,0.1,0.16951,9e-05,18.28907]
[1776826180193,39.69,77147.14,0.1,0.16951,9e-05,18.28891]
[1776826181201,39.69,77161.99,0.1,0.17082,9e-05,18.38277]
[1776826181288,39.69,77161.99,0.1,0.17082,9e-05,18.38277]
[1776826182207,39.69,77166.73,0.1,0.17123,9e-05,18.4126]
[1776826187279,39.69,77169.4,0.1,0.17146,9e-05,18.42897]
[1776826192667,39.69,77165.87,0.1,0.17115,9e-05,18.40665]
[1776826195487,39.69,77166.22,0.1,0.17118,9e-05,18.40888]
[1776826195559,39.69,77167.75,0.1,0.17132,9e-05,18.41856]
[1776826201340,39.69,77177.33,0.1,0.17216,9e-05,18.47891]
[1776826203244,39.69,77174.1,0.1,0.17188,9e-05,18.45843]
[1776826204955,39.69,77174.1,0.1,0.17187,9e-05,18.45838]
[1776826205228,39.69,77174.1,0.1,0.17187,9e-05,18.45838]
[1776826205323,39.69,77180.26,0.1,0.17242,9e-05,18.4972]
[1776826205408,39.69,77180.26,0.1,0.17242,9e-05,18.4972]
[1776826205621,39.69,77187.1,0.1,0.17303,9e-05,18.5404]
[1776826206489,39.69,77187.1,0.1,0.17303,9e-05,18.5404]
[1776826207110,39.69,77187.1,0.1,0.17303,9e-05,18.5404]
[1776826207740,39.69,77195.12,0.1,0.17375,9e-05,18.59133]
[1776826207771,39.69,77201.39,0.1,0.17431,9e-05,18.63092]
[1776826210288,39.69,77207.86,0.1,0.17489,9e-05,18.67198]
[1776826211006,39.69,77207.86,0.1,0.17489,9e-05,18.67198]
[1776826216020,39.69,77216.24,0.1,0.17564,9e-05,18.72507]
[1776826216861,39.69,77215.72,0.1,0.1756,9e-05,18.72175]
[1776826217020,39.69,77217.1,0.1,0.17572,9e-05,18.73046]
[1776826217801,39.69,77217.1,0.1,0.17572,9e-05,18.73046]
[1776826217880,39.69,77217.1,0.1,0.17572,9e-05,18.73046]
[1776826218867,39.69,77223.28,0.1,0.17628,9e-05,18.76957]
[1776826218947,39.69,77223.28,0.1,0.17628,9e-05,18.76957]
[1776826219005,39.69,77223.28,0.1,0.17628,9e-05,18.76957]
[1776826220596,39.69,77233.48,0.1,0.1772,9e-05,18.83402]
[1776826221806,39.69,77234.31,0.1,0.17728,9e-05,18.8395]
[1776826221829,39.69,77234.31,0.1,0.17728,9e-05,18.8395]
[1776826223813,39.69,77232.96,0.1,0.17716,9e-05,18.8314]
[1776826223822,39.69,77232.96,0.1,0.17716,9e-05,18.8314]
[1776826223830,39.69,77232.96,0.1,0.17716,9e-05,18.8314]
[1776826225324,39.69,77233.64,0.1,0.17723,9e-05,18.83609]
[1776826225395,39.69,77233.64,0.1,0.17723,9e-05,18.83609]
[1776826225833,39.69,77233.64,0.1,0.17723,9e-05,18.83609]
[1776826225847,39.69,77233.64,0.1,0.17723,9e-05,18.83609]
[1776826225934,39.69,77233.52,0.1,0.17722,9e-05,18.83553]
[1776826232953,39.7,77233.57,0.1,0.17722,9e-05,18.83321]
[1776826238604,39.7,77233.24,0.1,0.17721,9e-05,18.83249]
[1776826243080,39.7,77228.22,0.1,0.17677,9e-05,18.80179]
[1776826243153,39.7,77228.22,0.1,0.17677,9e-05,18.80179]
[1776826243775,39.7,77222.6,0.1,0.17627,9e-05,18.76664]
[1776826243784,39.7,77222.6,0.1,0.17627,9e-05,18.76664]
[1776826243882,39.7,77219.62,0.1,0.176,9e-05,18.74802]
[1776826250180,39.71,77216.39,0.1,0.17572,9e-05,18.72847]
[1776826255263,39.71,77209.55,0.1,0.17512,9e-05,18.68613]
[1776826260285,39.71,77210.67,0.1,0.17523,9e-05,18.69359]
[1776826260315,39.71,77210.67,0.1,0.17523,9e-05,18.69365]
[1776826260759,39.71,77210.67,0.1,0.17523,9e-05,18.69365]
[1776826262033,39.71,77210.67,0.1,0.17523,9e-05,18.69365]
[1776826262071,39.71,77210.67,0.1,0.17523,9e-05,18.69365]
[1776826262354,39.71,77210.32,0.1,0.1752,9e-05,18.69156]
[1776826262417,39.71,77210.32,0.1,0.1752,9e-05,18.69156]
[1776826262535,39.71,77210.32,0.1,0.1752,9e-05,18.69156]
[1776826263190,39.71,77210.32,0.1,0.1752,9e-05,18.69156]
[1776826263351,39.71,77207.99,0.1,0.17499,9e-05,18.67699]
[1776826263422,39.71,77207.99,0.1,0.17499,9e-05,18.67699]
[1776826264137,39.71,77207.99,0.1,0.17499,9e-05,18.67699]
[1776826265694,39.71,77207.36,0.1,0.17494,9e-05,18.67302]
[1776826266116,39.71,77207.36,0.1,0.17494,9e-05,18.67302]
[1776826266270,39.71,77207.36,0.1,0.17494,9e-05,18.67302]
[1776826266311,39.71,77207.36,0.1,0.17494,9e-05,18.67302]
[1776826266305,39.71,77230.12,0.1,0.17699,9e-05,18.81697]
[1776826266383,39.71,77230.12,0.1,0.17699,9e-05,18.81697]
[1776826266448,39.71,77230.12,0.1,0.17699,9e-05,18.81697]
[1776826266567,39.71,77230.12,0.1,0.17699,9e-05,18.81697]
[1776826266700,39.71,77230.12,0.1,0.17699,9e-05,18.81697]
[1776826266920,39.71,77230.12,0.1,0.17699,9e-05,18.81697]
[1776826267154,39.71,77230.12,0.1,0.17699,9e-05,18.81697]
[1776826267256,39.71,77230.12,0.1,0.17699,9e-05,18.81697]
[1776826267272,39.71,77241.57,0.1,0.17803,9e-05,18.88952]
[1776826268780,39.71,77250.38,0.1,0.17883,9e-05,18.94502]
[1776826268866,39.71,77250.38,0.1,0.17883,9e-05,18.94502]
[1776826269111,39.71,77250.38,0.1,0.17883,9e-05,18.94502]
[1776826269208,39.71,77255.56,0.1,0.1793,9e-05,18.97772]
[1776826270088,39.71,77255.56,0.1,0.1793,9e-05,18.97772]
[1776826270114,39.71,77255.56,0.1,0.1793,9e-05,18.97772]
[1776826270138,39.71,77255.56,0.1,0.1793,9e-05,18.97772]
[1776826270153,39.71,77255.56,0.1,0.1793,9e-05,18.97772]
[1776826270158,39.71,77258.37,0.1,0.17956,9e-05,18.99549]
[1776826270779,39.71,77258.37,0.1,0.17956,9e-05,18.99549]
[1776826270792,39.71,77258.37,0.1,0.17956,9e-05,18.99549]
[1776826271019,39.71,77258.37,0.1,0.17956,9e-05,18.99549]
[1776826271170,39.71,77258.37,0.1,0.17956,9e-05,18.99549]
[1776826271190,39.71,77258.37,0.1,0.17956,9e-05,18.99549]
[1776826271246,39.71,77267.01,0.1,0.18034,9e-05,19.04988]
[1776826271467,39.71,77267.01,0.1,0.18034,9e-05,19.04988]
[1776826271529,39.71,77267.01,0.1,0.18034,9e-05,19.04988]
[1776826271626,39.71,77267.01,0.1,0.18034,9e-05,19.04988]
[1776826271815,39.71,77267.01,0.1,0.18034,9e-05,19.04988]
[1776826271923,39.71,77267.01,0.1,0.18034,9e-05,19.04988]
[1776826272019,39.71,77267.01,0.1,0.18034,9e-05,19.04988]
[1776826272025,39.71,77277.46,0.1,0.1813,9e-05,19.11567]
[1776826272388,39.71,77277.46,0.1,0.1813,9e-05,19.11567]
[1776826272424,39.71,77277.46,0.1,0.1813,9e-05,19.11567]
[1776826273145,39.71,77280.01,0.1,0.18154,9e-05,19.13221]
[1776826273322,39.71,77280.01,0.1,0.18154,9e-05,19.13221]
[1776826273377,39.71,77280.01,0.1,0.18154,9e-05,19.13221]
[1776826273391,39.71,77280.01,0.1,0.18154,9e-05,19.13221]
[1776826273439,39.71,77280.01,0.1,0.18154,9e-05,19.13221]
[1776826273464,39.71,77280.01,0.1,0.18154,9e-05,19.13221]
[1776826274139,39.71,77280.61,0.1,0.1816,9e-05,19.13617]
[1776826277764,39.71,77278.58,0.1,0.18142,9e-05,19.12395]
[1776826277822,39.71,77278.58,0.1,0.18142,9e-05,19.12395]
[1776826278229,39.72,77280.73,0.1,0.18162,9e-05,19.13785]
[1776826278683,39.72,77280.73,0.1,0.18162,9e-05,19.13785]
[1776826278943,39.72,77280.93,0.1,0.18164,9e-05,19.13911]
[1776826282456,39.72,77277.39,0.1,0.18132,9e-05,19.11741]
[1776826282472,39.72,77277.39,0.1,0.18132,9e-05,19.11741]
[1776826283307,39.72,77275.69,0.1,0.18118,9e-05,19.10713]
[1776826284176,39.72,77275.69,0.1,0.18118,9e-05,19.10713]
[1776826287427,39.72,77272.75,0.1,0.18092,9e-05,19.08927]
[1776826288548,39.72,77272.51,0.1,0.1809,9e-05,19.08798]
[1776826288621,39.72,77272.51,0.1,0.1809,9e-05,19.08798]
[1776826290398,39.72,77270.65,0.1,0.18073,9e-05,19.0767]
[1776826292739,39.72,77276.21,0.1,0.18122,9e-05,19.10824]
[1776826293197,39.72,77285.34,0.1,0.18206,9e-05,19.16581]
[1776826295264,39.72,77285.34,0.1,0.18206,9e-05,19.16581]
[1776826295290,39.72,77285.34,0.1,0.18206,9e-05,19.16581]
[1776826295267,39.72,77294.95,0.1,0.18295,9e-05,19.22658]
[1776826296786,39.72,77294.95,0.1,0.18295,9e-05,19.22676]
[1776826297288,39.72,77294.95,0.1,0.18295,9e-05,19.22676]
[1776826297036,39.72,77294.45,0.1,0.18291,9e-05,19.22377]
[1776826301284,39.73,77305.58,0.1,0.18395,9e-05,19.29444]
[1776826302680,39.73,77305.58,0.1,0.18395,9e-05,19.29469]
[1776826302724,39.73,77305.58,0.1,0.18395,9e-05,19.29469]
[1776826302869,39.73,77305.58,0.1,0.18395,9e-05,19.29469]
[1776826302883,39.73,77305.58,0.1,0.18395,9e-05,19.29469]
[1776826303256,39.73,77306.59,0.1,0.18405,9e-05,19.30129]
[1776826308290,39.73,77294.58,0.1,0.18296,9e-05,19.22724]
[1776826308426,39.73,77294.58,0.1,0.18296,9e-05,19.22724]
[1776826308948,39.73,77294.58,0.1,0.18296,9e-05,19.22724]
[1776826309125,39.73,77294.58,0.1,0.18296,9e-05,19.22749]
[1776826314161,39.73,77287.97,0.1,0.18237,9e-05,19.18698]
[1776826317045,39.73,77288.17,0.1,0.18239,9e-05,19.18838]
[1776826317181,39.73,77287.21,0.1,0.18231,9e-05,19.18252]
[1776826319196,39.74,77277.57,0.1,0.18143,9e-05,19.1222]
[1776826324234,39.74,77270.53,0.1,0.1808,9e-05,19.07874]
[1776826329374,39.74,77270.47,0.1,0.1808,9e-05,19.07904]
[1776826330331,39.74,77268.62,0.1,0.18064,9e-05,19.06774]
[1776826331285,39.74,77268.62,0.1,0.18064,9e-05,19.06774]
[1776826331297,39.74,77268.62,0.1,0.18064,9e-05,19.06774]
[1776826331323,39.74,77268.62,0.1,0.18064,9e-05,19.06774]
[1776826331300,39.74,77271.41,0.1,0.18089,9e-05,19.08545]
[1776826332289,39.74,77271.41,0.1,0.1809,9e-05,19.08562]
[1776826332576,39.74,77271.41,0.1,0.1809,9e-05,19.08562]
[1776826333249,39.74,77271.41,0.1,0.1809,9e-05,19.08562]
[1776826333313,39.74,77271.41,0.1,0.1809,9e-05,19.08562]
[1776826333371,39.74,77271.22,0.1,0.18088,9e-05,19.08457]
[1776826333421,39.74,77271.22,0.1,0.18088,9e-05,19.08457]
[1776826334304,39.74,77271.22,0.1,0.18088,9e-05,19.08469]
[1776826335342,39.74,77249.83,0.1,0.17894,9e-05,18.95027]
[1776826337299,39.74,77250.32,0.1,0.17899,9e-05,18.95358]
[1776826337377,39.74,77258.33,0.1,0.17972,9e-05,19.00424]
[1776826337423,39.74,77258.33,0.1,0.17972,9e-05,19.00424]
[1776826338333,39.74,77258.33,0.1,0.17972,9e-05,19.00447]
[1776826339055,39.74,77258.33,0.1,0.17972,9e-05,19.00447]
[1776826339338,39.74,77263.75,0.1,0.18022,9e-05,19.03879]
[1776826341057,39.74,77268.26,0.1,0.18063,9e-05,19.06735]
[1776826341067,39.74,77268.26,0.1,0.18063,9e-05,19.06735]
[1776826346119,39.75,77271.84,0.1,0.18097,9e-05,19.09053]
[1776826351206,39.75,77272.72,0.1,0.18106,9e-05,19.09657]
[1776826356252,39.75,77272.7,0.1,0.18103,9e-05,19.09283]
[1776826360088,39.75,77268.97,0.1,0.18069,9e-05,19.06956]
[1776826360875,39.75,77268.97,0.1,0.1807,9e-05,19.06963]
[1776826360885,39.75,77268.97,0.1,0.1807,9e-05,19.06963]
[1776826360961,39.75,77268.97,0.1,0.1807,9e-05,19.06963]
[1776826361100,39.75,77268.97,0.1,0.1807,9e-05,19.06963]
[1776826361219,39.75,77270.36,0.1,0.18082,9e-05,19.07843]
[1776826363358,39.75,77285.78,0.1,0.18224,9e-05,19.17538]
[1776826368363,39.75,77290.45,0.1,0.18267,9e-05,19.2053]
[1776826373787,39.75,77291.03,0.1,0.18274,9e-05,19.20998]
[1776826378986,39.75,77296.27,0.1,0.18323,9e-05,19.24335]
[1776826384191,39.75,77301.5,0.1,0.18372,9e-05,19.27674]
[1776826384637,39.76,77302.79,0.1,0.18384,9e-05,19.28503]
[1776826384687,39.76,77302.79,0.1,0.18384,9e-05,19.28503]
[1776826385275,39.76,77302.79,0.1,0.18384,9e-05,19.28503]
[1776826385443,39.76,77306.21,0.1,0.18416,9e-05,19.30658]
[1776826388448,39.76,77317.4,0.1,0.1852,9e-05,19.37692]
[1776826388703,39.76,77317.4,0.1,0.1852,9e-05,19.37692]
[1776826388908,39.76,77317.4,0.1,0.1852,9e-05,19.37692]
[1776826389085,39.76,77317.4,0.1,0.1852,9e-05,19.37692]
[1776826389092,39.76,77317.4,0.1,0.1852,9e-05,19.37692]
[1776826389239,39.76,77317.4,0.1,0.1852,9e-05,19.37692]
[1776826389312,39.76,77320.44,0.1,0.18548,9e-05,19.39599]
[1776826389500,39.76,77320.44,0.1,0.18548,9e-05,19.39599]
[1776826389578,39.76,77320.44,0.1,0.18548,9e-05,19.39599]
[1776826389712,39.76,77320.44,0.1,0.18548,9e-05,19.39599]
[1776826390083,39.76,77320.44,0.1,0.18548,9e-05,19.39599]
[1776826390134,39.76,77320.44,0.1,0.18548,9e-05,19.39599]
[1776826390298,39.76,77320.44,0.1,0.18548,9e-05,19.39599]
[1776826390341,39.76,77320.44,0.1,0.18548,9e-05,19.39599]
[1776826390421,39.76,77320.44,0.1,0.18548,9e-05,19.39599]
[1776826390394,39.76,77323.98,0.1,0.18581,9e-05,19.41834]
[1776826390536,39.76,77323.98,0.1,0.18581,9e-05,19.41834]
[1776826391259,39.76,77329.96,0.1,0.18637,9e-05,19.45593]
[1776826394981,39.76,77336.99,0.1,0.18703,9e-05,19.50016]
[1776826395041,39.76,77336.99,0.1,0.18703,9e-05,19.50016]
[1776826395308,39.76,77336.07,0.1,0.18694,9e-05,19.49445]
[1776826395807,39.76,77336.07,0.1,0.18694,9e-05,19.49445]
[1776826395817,39.76,77336.07,0.1,0.18694,9e-05,19.49445]
[1776826396069,39.76,77336.07,0.1,0.18694,9e-05,19.49445]
[1776826396432,39.76,77336.13,0.1,0.18695,9e-05,19.49489]
[1776826401629,39.76,77344.39,0.1,0.18773,9e-05,19.54732]
[1776826401948,39.76,77344.39,0.1,0.18773,9e-05,19.54732]
[1776826401972,39.76,77344.39,0.1,0.18773,9e-05,19.54732]
[1776826401980,39.76,77344.39,0.1,0.18773,9e-05,19.54732]
[1776826402011,39.76,77344.39,0.1,0.18773,9e-05,19.54732]
[1776826402164,39.76,77350.86,0.1,0.18834,9e-05,19.58794]
[1776826402588,39.76,77350.86,0.1,0.18834,9e-05,19.58794]
[1776826402859,39.76,77350.86,0.1,0.18834,9e-05,19.58794]
[1776826403439,39.76,77375.23,0.1,0.19062,9e-05,19.74022]
[1776826403601,39.76,77375.23,0.1,0.19062,9e-05,19.74022]
[1776826403739,39.76,77375.23,0.1,0.19062,9e-05,19.74022]
[1776826404275,39.76,77375.23,0.1,0.19062,9e-05,19.74022]
[1776826404410,39.76,77401.28,0.1,0.19309,9e-05,19.90318]
[1776826404600,39.76,77401.28,0.1,0.19309,9e-05,19.90318]
[1776826405062,39.76,77401.28,0.1,0.19309,9e-05,19.90318]
[1776826405172,39.76,77401.28,0.1,0.19309,9e-05,19.90318]
[1776826405267,39.76,77397.02,0.1,0.19269,9e-05,19.87663]
[1776826405679,39.76,77397.02,0.1,0.19269,9e-05,19.87663]
[1776826406001,39.76,77397.02,0.1,0.19269,9e-05,19.87663]
[1776826406082,39.76,77397.02,0.1,0.19269,9e-05,19.87663]
[1776826406115,39.76,77375.58,0.1,0.19067,9e-05,19.74303]
[1776826406666,39.76,77375.58,0.1,0.19067,9e-05,19.74303]
[1776826407135,39.76,77375.58,0.1,0.19067,9e-05,19.74303]
[1776826407143,39.76,77375.58,0.1,0.19067,9e-05,19.74303]
[1776826407433,39.76,77375.58,0.1,0.19067,9e-05,19.74303]
[1776826407496,39.76,77353.03,0.1,0.18852,9e-05,19.60035]
[1776826407842,39.76,77353.03,0.1,0.18852,9e-05,19.60035]
[1776826407902,39.76,77353.03,0.1,0.18852,9e-05,19.60035]
[1776826408476,39.76,77353.03,0.1,0.18852,9e-05,19.60035]
[1776826408380,39.76,77354.52,0.1,0.18866,9e-05,19.60971]
[1776826408618,39.76,77354.52,0.1,0.18866,9e-05,19.60971]
[1776826408915,39.76,77358.96,0.1,0.18908,9e-05,19.63747]
[1776826409773,39.76,77358.96,0.1,0.18908,9e-05,19.63747]
[1776826409822,39.76,77358.96,0.1,0.18908,9e-05,19.63747]
[1776826409898,39.76,77358.96,0.1,0.18908,9e-05,19.63747]
[1776826409921,39.76,77363.53,0.1,0.18951,9e-05,19.66609]
[1776826410532,39.76,77363.53,0.1,0.18951,9e-05,19.66609]
[1776826410619,39.76,77363.53,0.1,0.18951,9e-05,19.66609]
[1776826410680,39.76,77363.53,0.1,0.18951,9e-05,19.66609]
[1776826410782,39.76,77363.53,0.1,0.18951,9e-05,19.66609]
[1776826410931,39.76,77361.86,0.1,0.18935,9e-05,19.65567]
[1776826412959,39.76,77361.86,0.1,0.18932,9e-05,19.65181]
[1776826413082,39.76,77361.86,0.1,0.18932,9e-05,19.65181]
[1776826413141,39.76,77361.86,0.1,0.18932,9e-05,19.65181]
[1776826413200,39.76,77357.3,0.1,0.18889,9e-05,19.62324]
[1776826413750,39.76,77357.3,0.1,0.18889,9e-05,19.62324]
[1776826413804,39.76,77357.3,0.1,0.18889,9e-05,19.62324]
[1776826414236,39.76,77359.21,0.1,0.18907,9e-05,19.63518]
[1776826414523,39.76,77359.21,0.1,0.18907,9e-05,19.63518]
[1776826414575,39.76,77359.21,0.1,0.18907,9e-05,19.63518]
[1776826415454,39.76,77362.53,0.1,0.18938,9e-05,19.65591]
[1776826417001,39.76,77369.94,0.1,0.19008,9e-05,19.70218]
[1776826417089,39.76,77369.94,0.1,0.19008,9e-05,19.70218]
[1776826417097,39.76,77369.94,0.1,0.19008,9e-05,19.70218]
[1776826417105,39.76,77369.94,0.1,0.19008,9e-05,19.70218]
[1776826417865,39.76,77365.3,0.1,0.18964,9e-05,19.6731]
[1776826418392,39.76,77363.79,0.1,0.1895,9e-05,19.66378]
[1776826418754,39.76,77363.79,0.1,0.1895,9e-05,19.66378]
[1776826420268,39.76,77355.91,0.1,0.18877,9e-05,19.61464]
[1776826420317,39.76,77355.91,0.1,0.18877,9e-05,19.61464]
[1776826420442,39.76,77355.91,0.1,0.18877,9e-05,19.61464]
[1776826420758,39.76,77353.04,0.1,0.1885,9e-05,19.59685]
[1776826420821,39.76,77353.04,0.1,0.1885,9e-05,19.59685]
[1776826420888,39.76,77353.04,0.1,0.1885,9e-05,19.59685]
[1776826421731,39.76,77344.6,0.1,0.18771,9e-05,19.54422]
[1776826422483,39.76,77334.54,0.1,0.18678,9e-05,19.48138]
[1776826423364,39.76,77323.39,0.1,0.18574,9e-05,19.4114]
[1776826423690,39.76,77323.39,0.1,0.18574,9e-05,19.4114]
[1776826423761,39.76,77323.39,0.1,0.18574,9e-05,19.4114]
[1776826424306,39.76,77315.36,0.1,0.18499,9e-05,19.361]
[1776826424530,39.76,77315.36,0.1,0.18499,9e-05,19.361]
[1776826426314,39.76,77313.75,0.1,0.18484,9e-05,19.3509]
[1776826426503,39.76,77313.75,0.1,0.18484,9e-05,19.3509]
[1776826426674,39.76,77317.93,0.1,0.18523,9e-05,19.37729]
[1776826426959,39.76,77317.93,0.1,0.18523,9e-05,19.37729]
[1776826427861,39.76,77317.93,0.1,0.18523,9e-05,19.37729]
[1776826427935,39.76,77317.93,0.1,0.18523,9e-05,19.37729]
[1776826428552,39.76,77322.14,0.1,0.18563,9e-05,19.40383]
[1776826428606,39.76,77322.14,0.1,0.18563,9e-05,19.40383]
[1776826430710,39.76,77313.86,0.1,0.18486,9e-05,19.35206]
[1776826432215,39.76,77314.35,0.1,0.18491,9e-05,19.35513]
[1776826432596,39.76,77322.73,0.1,0.18569,9e-05,19.40786]
[1776826434685,39.76,77323.74,0.1,0.18578,9e-05,19.41433]
[1776826434695,39.76,77323.74,0.1,0.18578,9e-05,19.41433]
[1776826435015,39.76,77323.74,0.1,0.18578,9e-05,19.41433]
[1776826438729,39.76,77327.87,0.1,0.18617,9e-05,19.44047]
[1776826439001,39.76,77327.87,0.1,0.18617,9e-05,19.44047]
[1776826439343,39.76,77320.68,0.1,0.1855,9e-05,19.39548]
[1776826440809,39.76,77314.75,0.1,0.18496,9e-05,19.35842]
[1776826440839,39.76,77314.75,0.1,0.18496,9e-05,19.35842]
[1776826440907,39.76,77314.75,0.1,0.18496,9e-05,19.35842]
[1776826441280,39.76,77314.75,0.1,0.18496,9e-05,19.35842]
[1776826441403,39.76,77314.75,0.1,0.18496,9e-05,19.35842]
[1776826441474,39.76,77316.38,0.1,0.18511,9e-05,19.3688]
[1776826442296,39.76,77316.38,0.1,0.18511,9e-05,19.3688]
[1776826442397,39.76,77323.12,0.1,0.18574,9e-05,19.4112]
[1776826444231,39.76,77327.01,0.1,0.1861,9e-05,19.43568]
[1776826444253,39.76,77327.01,0.1,0.1861,9e-05,19.43568]
[1776826444336,39.76,77327.01,0.1,0.1861,9e-05,19.43568]
[1776826445096,39.76,77330.97,0.1,0.18647,9e-05,19.46055]
[1776826445131,39.76,77330.97,0.1,0.18647,9e-05,19.46055]
[1776826445520,39.76,77338.9,0.1,0.18721,9e-05,19.51024]
[1776826446010,39.76,77338.9,0.1,0.18721,9e-05,19.51024]
[1776826446094,39.76,77338.9,0.1,0.18721,9e-05,19.51024]
[1776826446474,39.76,77338.9,0.1,0.18721,9e-05,19.51024]
[1776826446463,39.76,77374.78,0.1,0.19057,9e-05,19.73454]
[1776826446660,39.76,77374.78,0.1,0.19057,9e-05,19.73454]
[1776826446750,39.76,77374.78,0.1,0.19057,9e-05,19.73454]
[1776826446971,39.76,77374.78,0.1,0.19057,9e-05,19.73454]
[1776826447146,39.76,77374.78,0.1,0.19057,9e-05,19.73454]
[1776826447546,39.76,77397.03,0.1,0.19268,9e-05,19.87357]
[1776826447637,39.76,77397.03,0.1,0.19268,9e-05,19.87357]
[1776826448231,39.76,77397.03,0.1,0.19268,9e-05,19.87357]
[1776826448281,39.76,77397.03,0.1,0.19268,9e-05,19.87357]
[1776826448430,39.76,77397.03,0.1,0.19268,9e-05,19.87357]
[1776826448461,39.76,77405.04,0.1,0.19344,0.0001,19.92357]
[1776826448900,39.76,77405.04,0.1,0.19344,0.0001,19.92357]
[1776826450083,39.76,77405.04,0.1,0.19344,0.0001,19.92362]
[1776826450108,39.76,77405.04,0.1,0.19344,0.0001,19.92362]
[1776826450121,39.76,77405.04,0.1,0.19344,0.0001,19.92362]
[1776826450202,39.76,77405.48,0.1,0.19348,0.0001,19.92655]
[1776826455365,39.77,77408.41,0.1,0.19377,0.0001,19.94559]
[1776826460703,39.77,77404.32,0.1,0.19344,9e-05,19.92344]
[1776826460751,39.77,77404.32,0.1,0.19344,9e-05,19.92344]
[1776826460799,39.77,77404.32,0.1,0.19344,9e-05,19.92344]
[1776826461025,39.77,77404.32,0.1,0.19344,9e-05,19.92344]
[1776826461518,39.79,77406.54,0.1,0.19373,0.0001,19.94256]
[1776826462416,39.79,77406.54,0.1,0.19373,0.0001,19.94256]
[1776826462463,39.79,77406.54,0.1,0.19373,0.0001,19.94256]
[1776826463202,39.8,77406.5,0.1,0.19384,0.0001,19.94898]
[1776826463276,39.8,77406.5,0.1,0.19384,0.0001,19.94898]
[1776826463324,39.8,77406.5,0.1,0.19384,0.0001,19.94898]
[1776826463363,39.8,77406.5,0.1,0.19384,0.0001,19.94898]
[1776826463464,39.82,77411.66,0.1,0.19445,0.0001,19.98884]
[1776826463564,39.82,77411.66,0.1,0.19445,0.0001,19.98884]
[1776826463578,39.82,77411.66,0.1,0.19445,0.0001,19.98884]
[1776826463876,39.82,77411.66,0.1,0.19445,0.0001,19.98884]
[1776826463895,39.82,77411.66,0.1,0.19445,0.0001,19.98884]
[1776826464102,39.82,77411.66,0.1,0.19445,0.0001,19.98884]
[1776826464130,39.82,77411.66,0.1,0.19445,0.0001,19.98884]
[1776826464150,39.82,77411.66,0.1,0.19445,0.0001,19.98884]
[1776826464264,39.82,77411.66,0.1,0.19445,0.0001,19.98884]
[1776826464445,39.85,77416.24,0.1,0.19505,0.0001,20.02743]
[1776826464869,39.85,77416.24,0.1,0.19505,0.0001,20.02743]
[1776826464985,39.85,77416.24,0.1,0.19505,0.0001,20.02743]
[1776826465137,39.85,77416.24,0.1,0.19505,0.0001,20.02743]
[1776826465547,39.85,77416.24,0.1,0.19505,0.0001,20.02743]
[1776826465512,39.87,77428.35,0.1,0.19634,0.0001,20.11084]
[1776826467170,39.9,77435.75,0.1,0.19721,0.0001,20.16675]
[1776826467211,39.9,77435.75,0.1,0.19721,0.0001,20.16675]
[1776826467501,39.92,77438.81,0.1,0.19766,0.0001,20.19508]
[1776826468012,39.92,77438.81,0.1,0.19766,0.0001,20.19508]
[1776826468276,39.96,77438.81,0.1,0.19786,0.0001,20.20785]
[1776826468841,39.96,77438.81,0.1,0.19786,0.0001,20.20785]
[1776826468909,39.96,77438.81,0.1,0.19786,0.0001,20.20785]
[1776826469497,39.99,77444.84,0.1,0.19864,0.0001,20.25724]
[1776826469735,39.99,77444.84,0.1,0.19864,0.0001,20.25724]
[1776826469942,39.99,77444.84,0.1,0.19864,0.0001,20.25724]
[1776826470342,39.99,77444.84,0.1,0.19864,0.0001,20.25724]
[1776826470393,40.02,77454.05,0.1,0.19974,0.0001,20.32729]
[1776826471238,40.02,77454.05,0.1,0.19974,0.0001,20.32729]
[1776826471335,40.07,77461.67,0.1,0.20072,0.0001,20.38667]
[1776826471632,40.07,77461.67,0.1,0.20072,0.0001,20.38667]
[1776826472153,40.07,77461.67,0.1,0.20072,0.0001,20.38667]
[1776826472304,40.11,77461.67,0.1,0.20097,0.0001,20.40204]
[1776826472630,40.11,77461.67,0.1,0.20097,0.0001,20.40204]
[1776826473264,40.11,77461.67,0.1,0.20097,0.0001,20.40204]
[1776826473354,40.15,77460.73,0.1,0.20112,0.0001,20.41073]
[1776826475215,40.19,77459.09,0.1,0.20119,0.0001,20.41486]
[1776826475375,40.22,77455.48,0.1,0.20107,0.0001,20.40656]
[1776826476244,40.22,77455.48,0.1,0.20107,0.0001,20.40656]
[1776826476612,40.26,77454.73,0.1,0.20122,0.0001,20.4155]
[1776826476794,40.26,77454.73,0.1,0.20122,0.0001,20.4155]
[1776826477225,40.26,77454.73,0.1,0.20122,0.0001,20.4155]
[1776826477356,40.26,77448.88,0.1,0.20066,0.0001,20.37976]
[1776826478347,40.26,77448.88,0.1,0.20066,0.0001,20.37976]
[1776826478567,40.26,77448.88,0.1,0.20066,0.0001,20.37976]
[1776826478437,40.33,77450.13,0.1,0.20123,0.0001,20.41464]
[1776826478932,40.33,77450.13,0.1,0.20123,0.0001,20.41464]
[1776826479077,40.33,77450.13,0.1,0.20123,0.0001,20.41464]
[1776826479562,40.33,77462.88,0.1,0.20245,0.0001,20.49232]
[1776826479818,40.33,77462.88,0.1,0.20245,0.0001,20.49232]
[1776826480423,40.33,77472.89,0.1,0.20341,0.0001,20.55323]
[1776826481369,40.33,77472.89,0.1,0.20341,0.0001,20.55323]
[1776826481474,40.33,77472.89,0.1,0.20341,0.0001,20.55323]
[1776826481576,40.33,77476.88,0.1,0.2038,0.0001,20.57749]
[1776826484199,40.4,77473.74,0.1,0.20391,0.0001,20.58343]
[1776826484227,40.4,77473.74,0.1,0.20391,0.0001,20.58343]
[1776826484301,40.4,77473.74,0.1,0.20391,0.0001,20.58343]
[1776826484543,40.4,77473.74,0.1,0.20391,0.0001,20.58343]
[1776826486449,40.47,77466.54,0.1,0.20363,0.0001,20.56482]
[1776826486587,40.47,77466.54,0.1,0.20363,0.0001,20.56482]
[1776826487419,40.47,77457.29,0.1,0.20275,0.0001,20.50874]
[1776826487584,40.5,77448.29,0.1,0.20208,0.0001,20.46602]
[1776826489400,40.57,77448.29,0.1,0.2025,0.0001,20.49141]
[1776826489555,40.61,77444.09,0.1,0.20231,0.0001,20.47903]
[1776826490121,40.61,77444.09,0.1,0.20231,0.0001,20.47903]
[1776826490561,40.64,77452.45,0.1,0.20333,0.0001,20.5425]
[1776826491568,40.64,77473.98,0.1,0.20539,0.0001,20.67235]
[1776826492575,40.71,77476.89,0.1,0.20608,0.0001,20.71433]
[1776826492843,40.71,77476.89,0.1,0.20608,0.0001,20.71433]
[1776826493582,40.74,77481.38,0.1,0.20671,0.0001,20.75271]
[1776826494667,40.74,77481.38,0.1,0.20671,0.0001,20.75271]
[1776826495340,40.77,77485.34,0.1,0.20726,0.0001,20.78633]
[1776826495375,40.77,77485.34,0.1,0.20726,0.0001,20.78633]
[1776826495390,40.77,77485.34,0.1,0.20726,0.0001,20.78633]
[1776826495513,40.77,77485.34,0.1,0.20726,0.0001,20.78633]
[1776826495522,40.77,77485.34,0.1,0.20726,0.0001,20.78633]
[1776826495596,40.8,77488.49,0.1,0.20772,0.0001,20.81465]
[1776826498212,40.85,77490.26,0.1,0.2082,0.0001,20.8435]
[1776826499030,40.87,77489.64,0.1,0.20829,0.0001,20.84864]
[1776826499037,40.87,77489.64,0.1,0.20829,0.0001,20.84864]
[1776826499550,40.87,77489.64,0.1,0.20829,0.0001,20.84864]
[1776826499647,40.9,77486.92,0.1,0.20818,0.0001,20.8413]
[1776826499725,40.9,77486.92,0.1,0.20818,0.0001,20.8413]
[1776826499763,40.9,77486.92,0.1,0.20818,0.0001,20.8413]
[1776826499777,40.9,77486.92,0.1,0.20818,0.0001,20.8413]
[1776826500638,40.92,77486.59,0.1,0.20829,0.0001,20.84797]
[1776826501606,40.92,77486.59,0.1,0.20829,0.0001,20.84797]
[1776826501615,40.92,77486.59,0.1,0.20829,0.0001,20.84797]
[1776826501645,40.95,77483.53,0.1,0.20814,0.0001,20.83838]
[1776826501888,40.95,77483.53,0.1,0.20814,0.0001,20.83838]
[1776826502652,40.97,77478.05,0.1,0.20777,0.0001,20.81459]
[1776826503641,40.97,77478.05,0.1,0.20777,0.0001,20.81459]
[1776826503667,41.0,77483.81,0.1,0.20847,0.0001,20.85748]
[1776826508695,41.1,77490.22,0.1,0.20972,0.0001,20.93294]
[1776826511013,41.14,77478.1,0.1,0.20879,0.0001,20.87494]
[1776826516061,41.24,77479.52,0.1,0.20952,0.0001,20.91807]
[1776826517591,41.28,77464.38,0.1,0.2083,0.0001,20.84262]
[1776826519402,41.33,77452.93,0.1,0.20749,0.0001,20.79167]
[1776826519800,41.33,77452.93,0.1,0.20749,0.0001,20.79167]
[1776826524821,41.46,77449.38,0.1,0.20793,0.0001,20.81644]
[1776826525810,41.49,77449.39,0.1,0.20808,0.0001,20.82526]
[1776826527819,41.53,77458.72,0.1,0.20918,0.0001,20.89293]
[1776826529083,41.53,77460.68,0.1,0.20937,0.0001,20.90444]
[1776826530608,41.56,77460.56,0.1,0.20956,0.0001,20.91525]
[1776826532422,41.61,77449.87,0.1,0.2088,0.0001,20.86587]
[1776826535094,41.64,77452.28,0.1,0.20923,0.0001,20.89189]
[1776826540431,41.69,77449.71,0.1,0.20928,9e-05,20.89406]
[1776826540506,41.71,77438.78,0.1,0.20837,9e-05,20.83742]
[1776826541440,41.71,77438.78,0.1,0.20837,9e-05,20.83742]
[1776826541453,41.71,77438.78,0.1,0.20837,9e-05,20.83742]
[1776826541486,41.71,77438.78,0.1,0.20837,9e-05,20.83742]
[1776826541539,41.73,77433.05,0.1,0.20794,9e-05,20.81058]
[1776826542053,41.73,77433.05,0.1,0.20794,9e-05,20.81058]
[1776826542094,41.73,77433.05,0.1,0.20794,9e-05,20.81058]
[1776826542627,41.75,77428.56,0.1,0.20764,9e-05,20.79124]
[1776826543461,41.75,77428.56,0.1,0.20764,9e-05,20.79124]
[1776826545273,41.79,77424.38,0.1,0.20748,9e-05,20.78105]
[1776826550090,41.87,77425.36,0.1,0.20803,9e-05,20.81374]
[1776826550861,41.91,77422.19,0.1,0.20795,9e-05,20.80811]
[1776826552013,41.91,77422.19,0.1,0.20795,9e-05,20.80811]
[1776826552659,41.91,77422.19,0.1,0.20795,9e-05,20.80811]
[1776826554225,41.94,77414.05,0.1,0.20736,9e-05,20.77107]
[1776826554252,41.94,77414.05,0.1,0.20736,9e-05,20.77107]
[1776826554446,41.97,77409.82,0.1,0.20716,9e-05,20.75827]
[1776826556075,41.99,77408.81,0.1,0.20716,9e-05,20.75801]
[1776826556548,42.01,77411.07,0.1,0.20747,9e-05,20.77678]
[1776826561384,42.04,77417.18,0.1,0.20824,9e-05,20.82374]
[1776826561389,42.04,77417.18,0.1,0.20824,9e-05,20.82374]
[1776826561486,42.04,77416.61,0.1,0.20819,9e-05,20.82091]
[1776826562828,42.04,77418.07,0.1,0.20834,9e-05,20.82988]
[1776826562978,42.04,77418.07,0.1,0.20834,9e-05,20.82988]
[1776826563126,42.06,77422.5,0.1,0.20883,9e-05,20.86032]
[1776826564255,42.06,77422.5,0.1,0.20883,9e-05,20.86032]
[1776826564679,42.06,77422.5,0.1,0.20883,9e-05,20.86032]
[1776826564683,42.06,77429.63,0.1,0.2095,9e-05,20.90169]
[1776826566504,42.09,77449.54,0.1,0.21155,9e-05,21.02677]
[1776826566830,42.09,77449.54,0.1,0.21155,9e-05,21.02677]
[1776826569682,42.09,77457.84,0.1,0.21234,9e-05,21.075]
[1776826569724,42.09,77457.84,0.1,0.21234,9e-05,21.075]
[1776826569759,42.09,77456.0,0.1,0.21217,9e-05,21.06438]
[1776826569881,42.09,77456.0,0.1,0.21217,9e-05,21.06438]
[1776826570176,42.09,77456.0,0.1,0.21217,9e-05,21.06438]
[1776826570266,42.09,77456.0,0.1,0.21217,9e-05,21.06438]
[1776826570366,42.09,77453.31,0.1,0.21192,9e-05,21.049]
[1776826571219,42.09,77453.31,0.1,0.21192,9e-05,21.049]
[1776826571230,42.09,77453.31,0.1,0.21192,9e-05,21.049]
[1776826571317,42.09,77456.52,0.1,0.21222,9e-05,21.06771]
[1776826572211,42.09,77456.52,0.1,0.21222,9e-05,21.06771]
[1776826572226,42.09,77456.52,0.1,0.21222,9e-05,21.06771]
[1776826573273,42.09,77455.47,0.1,0.21213,9e-05,21.06171]
[1776826573508,42.09,77453.99,0.1,0.21199,9e-05,21.05349]
[1776826574540,42.09,77453.99,0.1,0.21199,9e-05,21.05349]
[1776826574615,42.09,77454.8,0.1,0.21207,9e-05,21.05835]
[1776826579800,42.09,77450.58,0.1,0.21168,9e-05,21.03451]
[1776826584860,42.09,77442.7,0.1,0.21096,9e-05,20.99029]
[1776826585521,42.1,77433.33,0.1,0.21008,9e-05,20.93628]
[1776826590707,42.1,77433.75,0.1,0.21013,9e-05,20.93945]
[1776826591245,42.1,77433.44,0.1,0.21011,9e-05,20.93811]
[1776826591320,42.1,77433.44,0.1,0.21011,9e-05,20.93811]
[1776826591566,42.1,77433.44,0.1,0.21011,9e-05,20.93811]
[1776826591649,42.1,77429.6,0.1,0.20972,9e-05,20.91206]
[1776826591958,42.1,77429.6,0.1,0.20972,9e-05,20.91206]
[1776826592114,42.1,77429.6,0.1,0.20972,9e-05,20.91206]
[1776826592362,42.1,77429.6,0.1,0.20972,9e-05,20.91206]
[1776826592424,42.1,77429.6,0.1,0.20972,9e-05,20.91206]
[1776826592734,42.12,77436.48,0.1,0.21047,9e-05,20.95784]
[1776826592997,42.12,77436.48,0.1,0.21047,9e-05,20.95784]
[1776826593443,42.12,77436.48,0.1,0.21047,9e-05,20.95784]
[1776826593790,42.12,77436.48,0.1,0.21047,9e-05,20.95784]
[1776826593749,42.12,77446.95,0.1,0.21146,9e-05,21.01837]
[1776826594211,42.12,77446.95,0.1,0.21146,9e-05,21.01837]
[1776826594745,42.12,77461.93,0.1,0.21289,9e-05,21.10565]
[1776826594823,42.12,77461.93,0.1,0.21289,9e-05,21.10565]
[1776826595108,42.12,77461.93,0.1,0.21289,9e-05,21.10565]
[1776826595591,42.12,77469.64,0.1,0.21363,0.0001,21.15008]
[1776826596826,42.12,77469.64,0.1,0.21363,0.0001,21.15029]
[1776826597339,42.12,77470.66,0.1,0.21373,0.0001,21.15642]
[1776826598960,42.12,77470.91,0.1,0.21376,0.0001,21.15811]
[1776826599391,42.12,77470.91,0.1,0.21376,0.0001,21.15811]
[1776826599724,42.12,77480.61,0.1,0.21469,0.0001,21.21444]
[1776826601520,42.12,77487.68,0.1,0.21537,0.0001,21.2553]
[1776826601648,42.12,77487.68,0.1,0.21537,0.0001,21.2553]
[1776826601710,42.12,77487.68,0.1,0.21537,0.0001,21.2553]
[1776826601766,42.12,77495.68,0.1,0.21614,0.0001,21.3014]
[1776826601909,42.12,77495.68,0.1,0.21614,0.0001,21.3014]
[1776826602133,42.12,77495.68,0.1,0.21614,0.0001,21.3014]
[1776826602208,42.12,77495.68,0.1,0.21614,0.0001,21.3014]
[1776826602367,42.12,77495.68,0.1,0.21614,0.0001,21.3014]
[1776826602465,42.12,77495.68,0.1,0.21614,0.0001,21.3014]
[1776826602688,42.12,77495.68,0.1,0.21614,0.0001,21.3014]
[1776826602789,42.12,77501.03,0.1,0.21665,0.0001,21.3322]
[1776826603419,42.12,77501.03,0.1,0.21665,0.0001,21.3322]
[1776826603822,42.13,77505.35,0.1,0.21708,0.0001,21.35773]
[1776826604026,42.13,77505.35,0.1,0.21708,0.0001,21.35773]
[1776826604546,42.13,77505.35,0.1,0.21708,0.0001,21.35773]
[1776826604618,42.13,77505.35,0.1,0.21708,0.0001,21.35773]
[1776826604662,42.13,77516.49,0.1,0.21816,0.0001,21.42199]
[1776826604824,42.13,77516.49,0.1,0.21816,0.0001,21.42199]
[1776826605500,42.13,77516.49,0.1,0.21816,0.0001,21.42199]
[1776826605670,42.13,77516.49,0.1,0.21816,0.0001,21.42199]
[1776826605678,42.13,77528.46,0.1,0.21931,0.0001,21.49051]
[1776826605931,42.13,77528.46,0.1,0.21931,0.0001,21.49051]
[1776826606065,42.13,77528.46,0.1,0.21931,0.0001,21.49051]
[1776826606107,42.13,77528.46,0.1,0.21931,0.0001,21.49051]
[1776826606295,42.13,77528.46,0.1,0.21931,0.0001,21.49051]
[1776826606444,42.13,77528.46,0.1,0.21931,0.0001,21.49051]
[1776826606739,42.13,77528.46,0.1,0.21931,0.0001,21.49051]
[1776826606759,42.13,77528.46,0.1,0.21931,0.0001,21.49051]
[1776826606542,42.13,77522.9,0.1,0.21878,0.0001,21.45876]
[1776826606928,42.13,77522.9,0.1,0.21878,0.0001,21.45876]
[1776826607107,42.13,77522.9,0.1,0.21878,0.0001,21.45876]
[1776826607127,42.13,77522.9,0.1,0.21878,0.0001,21.45876]
[1776826608160,42.13,77516.65,0.1,0.21818,0.0001,21.42308]
[1776826609273,42.13,77516.65,0.1,0.21818,0.0001,21.42318]
[1776826609619,42.13,77508.79,0.1,0.21743,0.0001,21.37829]
[1776826610927,42.13,77504.56,0.1,0.21703,0.0001,21.35447]
[1776826611626,42.13,77504.56,0.1,0.21703,0.0001,21.35447]
[1776826611650,42.13,77501.86,0.1,0.21678,0.0001,21.33964]
[1776826613085,42.14,77501.86,0.1,0.21681,0.0001,21.34124]
[1776826613457,42.14,77503.77,0.1,0.21702,0.0001,21.35358]
[1776826614547,42.14,77503.77,0.1,0.21702,0.0001,21.35358]
[1776826614705,42.14,77490.64,0.1,0.21577,0.0001,21.27908]
[1776826615747,42.15,77479.98,0.1,0.21478,0.0001,21.21921]
[1776826616094,42.15,77479.98,0.1,0.21478,0.0001,21.21921]
[1776826616287,42.15,77479.98,0.1,0.21478,0.0001,21.21921]
[1776826616390,42.15,77479.98,0.1,0.21478,0.0001,21.21921]
[1776826616588,42.15,77479.98,0.1,0.21478,0.0001,21.21921]
[1776826616680,42.15,77479.98,0.1,0.21478,0.0001,21.21921]
[1776826616693,42.15,77470.86,0.1,0.21394,0.0001,21.16878]
[1776826617454,42.15,77470.86,0.1,0.21394,0.0001,21.16878]
[1776826620779,42.16,77467.25,0.1,0.21361,0.0001,21.14877]
[1776826620791,42.16,77467.25,0.1,0.21361,0.0001,21.14877]
[1776826620793,42.16,77467.25,0.1,0.21361,0.0001,21.14877]
[1776826621781,42.16,77479.34,0.1,0.21477,0.0001,21.21875]
[1776826623782,42.16,77479.34,0.1,0.21478,0.0001,21.21894]
[1776826623948,42.16,77482.5,0.1,0.21508,0.0001,21.23726]
[1776826624282,42.16,77482.5,0.1,0.21508,0.0001,21.23726]
[1776826624658,42.16,77493.99,0.1,0.21618,0.0001,21.3032]
[1776826625403,42.16,77493.99,0.1,0.21618,0.0001,21.3032]
[1776826625865,42.16,77493.99,0.1,0.21618,0.0001,21.3032]
[1776826625554,42.17,77493.99,0.1,0.21621,0.0001,21.30526]
[1776826626157,42.17,77493.99,0.1,0.21621,0.0001,21.30526]
[1776826626190,42.17,77493.99,0.1,0.21621,0.0001,21.30526]
[1776826626410,42.17,77493.99,0.1,0.21621,0.0001,21.30526]
[1776826626413,42.17,77493.99,0.1,0.21621,0.0001,21.30526]
[1776826626475,42.17,77493.99,0.1,0.21621,0.0001,21.30526]
[1776826626765,42.17,77493.99,0.1,0.21621,0.0001,21.30526]
[1776826626735,42.17,77512.11,0.1,0.21795,0.0001,21.4091]
[1776826627088,42.17,77512.11,0.1,0.21795,0.0001,21.4091]
[1776826627568,42.17,77512.11,0.1,0.21796,0.0001,21.40926]
[1776826628179,42.17,77512.11,0.1,0.21796,0.0001,21.40926]
[1776826628317,42.17,77512.11,0.1,0.21796,0.0001,21.40926]
[1776826628483,42.17,77512.11,0.1,0.21796,0.0001,21.40926]
[1776826628627,42.17,77525.65,0.1,0.21926,0.0001,21.48665]
[1776826629374,42.17,77525.65,0.1,0.21926,0.0001,21.48665]
[1776826629696,42.17,77525.65,0.1,0.21926,0.0001,21.48665]
[1776826629706,42.17,77525.65,0.1,0.21926,0.0001,21.48665]
[1776826629832,42.17,77525.65,0.1,0.21926,0.0001,21.48665]
[1776826629876,42.17,77526.53,0.1,0.21935,0.0001,21.49168]
[1776826630142,42.17,77526.53,0.1,0.21935,0.0001,21.49168]
[1776826630247,42.17,77526.53,0.1,0.21935,0.0001,21.49168]
[1776826630252,42.17,77526.53,0.1,0.21935,0.0001,21.49168]
[1776826630399,42.17,77526.53,0.1,0.21935,0.0001,21.49168]
[1776826630623,42.17,77526.53,0.1,0.21935,0.0001,21.49168]
[1776826630796,42.17,77526.53,0.1,0.21935,0.0001,21.49168]
[1776826630812,42.17,77529.96,0.1,0.21968,0.0001,21.51124]
[1776826630999,42.17,77529.96,0.1,0.21968,0.0001,21.51124]
[1776826631189,42.17,77529.96,0.1,0.21968,0.0001,21.51124]
[1776826631256,42.17,77529.96,0.1,0.21968,0.0001,21.51124]
[1776826631268,42.17,77529.96,0.1,0.21968,0.0001,21.51124]
[1776826631364,42.17,77529.96,0.1,0.21968,0.0001,21.51124]
[1776826631394,42.17,77529.96,0.1,0.21968,0.0001,21.51124]
[1776826631398,42.17,77529.96,0.1,0.21968,0.0001,21.51124]
[1776826631651,42.17,77529.96,0.1,0.21968,0.0001,21.51124]
[1776826631713,42.17,77530.04,0.1,0.21968,0.0001,21.51168]
[1776826633431,42.17,77530.33,0.1,0.21971,0.0001,21.51332]
[1776826633611,42.17,77529.96,0.1,0.21967,0.0001,21.51108]
[1776826634811,42.17,77511.06,0.1,0.21786,0.0001,21.40375]
[1776826637602,42.17,77518.02,0.1,0.21854,0.0001,21.44373]
[1776826637768,42.17,77518.02,0.1,0.21854,0.0001,21.44373]
[1776826637836,42.17,77518.02,0.1,0.21854,0.0001,21.44373]
[1776826637780,42.17,77520.4,0.1,0.21877,0.0001,21.45738]
[1776826638054,42.17,77520.4,0.1,0.21877,0.0001,21.45738]
[1776826638553,42.17,77520.4,0.1,0.21877,0.0001,21.45738]
[1776826638567,42.17,77520.4,0.1,0.21877,0.0001,21.45738]
[1776826638764,42.17,77541.2,0.1,0.22078,0.0001,21.57629]
[1776826638995,42.17,77541.2,0.1,0.22078,0.0001,21.57629]
[1776826639408,42.17,77541.2,0.1,0.22078,0.0001,21.57629]
[1776826639570,42.17,77541.2,0.1,0.22078,0.0001,21.57629]
[1776826639810,42.17,77541.2,0.1,0.22078,0.0001,21.57629]
[1776826639721,42.17,77560.89,0.1,0.2227,0.0001,21.68878]
[1776826640265,42.17,77560.89,0.1,0.2227,0.0001,21.68878]
[1776826640328,42.17,77560.89,0.1,0.2227,0.0001,21.68878]
[1776826640381,42.17,77560.89,0.1,0.2227,0.0001,21.68878]
[1776826640448,42.17,77560.89,0.1,0.2227,0.0001,21.68878]
[1776826640756,42.17,77564.97,0.1,0.2231,0.0001,21.71193]
[1776826641390,42.17,77564.97,0.1,0.2231,0.0001,21.71193]
[1776826641461,42.17,77564.97,0.1,0.2231,0.0001,21.71193]
[1776826641499,42.17,77564.97,0.1,0.2231,0.0001,21.71193]
[1776826641759,42.17,77564.97,0.1,0.2231,0.0001,21.71193]
[1776826641777,42.17,77548.05,0.1,0.22146,0.0001,21.61617]
[1776826642259,42.17,77548.05,0.1,0.22146,0.0001,21.61617]
[1776826642689,42.17,77548.05,0.1,0.22147,0.0001,21.61649]
[1776826643205,42.17,77548.05,0.1,0.22147,0.0001,21.61649]
[1776826643212,42.17,77548.05,0.1,0.22147,0.0001,21.61649]
[1776826643269,42.17,77548.05,0.1,0.22147,0.0001,21.61649]
[1776826643686,42.17,77548.05,0.1,0.22147,0.0001,21.61649]
[1776826643701,42.17,77548.05,0.1,0.22147,0.0001,21.61649]
[1776826643731,42.19,77525.12,0.1,0.21935,0.0001,21.49161]
[1776826644025,42.19,77525.12,0.1,0.21935,0.0001,21.49161]
[1776826644054,42.19,77525.12,0.1,0.21935,0.0001,21.49161]
[1776826644063,42.19,77525.12,0.1,0.21935,0.0001,21.49161]
[1776826644130,42.19,77525.12,0.1,0.21935,0.0001,21.49161]
[1776826644714,42.19,77525.12,0.1,0.21935,0.0001,21.49161]
[1776826644815,42.21,77535.21,0.1,0.22042,0.0001,21.55454]
[1776826645059,42.21,77535.21,0.1,0.22042,0.0001,21.55454]
[1776826645288,42.21,77535.21,0.1,0.22042,0.0001,21.55454]
[1776826645715,42.21,77535.21,0.1,0.22042,0.0001,21.55454]
[1776826646731,42.21,77545.3,0.1,0.22141,0.0001,21.61238]
[1776826647736,42.21,77528.95,0.1,0.21983,0.0001,21.51986]
[1776826648277,42.21,77528.95,0.1,0.21983,0.0001,21.51986]
[1776826648740,42.23,77528.95,0.1,0.21995,0.0001,21.52639]
[1776826649750,42.25,77516.84,0.1,0.21887,0.0001,21.46231]
[1776826653629,42.25,77511.69,0.1,0.21838,0.0001,21.43089]
[1776826653778,42.25,77513.92,0.1,0.21861,0.0001,21.44421]
[1776826658811,42.26,77503.33,0.1,0.21764,0.0001,21.38684]
[1776826660823,42.27,77489.99,0.1,0.21639,0.0001,21.31184]
[1776826665859,42.33,77492.29,0.1,0.21696,0.0001,21.345]
[1776826670904,42.42,77487.91,0.1,0.21706,0.0001,21.34933]
[1776826673857,42.45,77487.04,0.1,0.21718,0.0001,21.3558]
[1776826673927,42.49,77475.64,0.1,0.21629,9e-05,21.30201]
[1776826675904,42.49,77475.64,0.1,0.21629,9e-05,21.30201]
[1776826675935,42.51,77471.26,0.1,0.21597,9e-05,21.28252]
[1776826676693,42.51,77471.26,0.1,0.21597,9e-05,21.28252]
[1776826676952,42.52,77468.86,0.1,0.21584,9e-05,21.27447]
[1776826678066,42.52,77466.86,0.1,0.21566,9e-05,21.26366]
[1776826678956,42.53,77464.99,0.1,0.21549,9e-05,21.25359]
[1776826681935,42.53,77466.99,0.1,0.21569,9e-05,21.26557]
[1776826682174,42.57,77484.09,0.1,0.21756,0.0001,21.37673]
[1776826687843,42.59,77483.86,0.1,0.21766,0.0001,21.38237]
[1776826687851,42.59,77483.86,0.1,0.21766,0.0001,21.38237]
[1776826687936,42.59,77482.32,0.1,0.21752,0.0001,21.37408]
[1776826693776,42.6,77485.47,0.1,0.21785,0.0001,21.39358]
[1776826699096,42.61,77482.44,0.1,0.21761,0.0001,21.37928]
[1776826703428,42.61,77478.61,0.1,0.21728,9e-05,21.35925]
[1776826704449,42.62,77474.29,0.1,0.21688,9e-05,21.33519]
[1776826709665,42.62,77473.89,0.1,0.21687,9e-05,21.33475]
[1776826710354,42.62,77477.07,0.1,0.21719,9e-05,21.3537]
[1776826710754,42.62,77477.07,0.1,0.21719,9e-05,21.3537]
[1776826710948,42.62,77477.07,0.1,0.21719,9e-05,21.3537]
[1776826710967,42.63,77494.46,0.1,0.21886,0.0001,21.45299]
[1776826711343,42.63,77494.46,0.1,0.21886,0.0001,21.45299]
[1776826711946,42.63,77512.75,0.1,0.22058,0.0001,21.55274]
[1776826712176,42.63,77512.75,0.1,0.22058,0.0001,21.55274]
[1776826712263,42.63,77512.75,0.1,0.22058,0.0001,21.55274]
[1776826712428,42.63,77512.75,0.1,0.22058,0.0001,21.55274]
[1776826712440,42.63,77512.75,0.1,0.22058,0.0001,21.55274]
[1776826712521,42.63,77512.06,0.1,0.22052,0.0001,21.54885]
[1776826713791,42.63,77512.06,0.1,0.22052,0.0001,21.54885]
[1776826713857,42.63,77510.74,0.1,0.2204,0.0001,21.54161]
[1776826718361,42.63,77513.74,0.1,0.2207,0.0001,21.55932]
[1776826718462,42.63,77514.74,0.1,0.2208,0.0001,21.56515]
[1776826724377,42.63,77514.33,0.1,0.22077,0.0001,21.56379]
[1776826724462,42.63,77514.33,0.1,0.22077,0.0001,21.56379]
[1776826729983,42.64,77516.59,0.1,0.22101,0.0001,21.5778]
[1776826735385,42.64,77509.57,0.1,0.22037,0.0001,21.54007]
[1776826741390,42.65,77509.25,0.1,0.22038,0.0001,21.54047]
[1776826743632,42.65,77508.04,0.1,0.22027,0.0001,21.53397]
[1776826743674,42.65,77507.35,0.1,0.22021,0.0001,21.53044]
[1776826746034,42.66,77495.34,0.1,0.21908,0.0001,21.46337]
[1776826746485,42.66,77485.26,0.1,0.21813,0.0001,21.4068]
[1776826747458,42.66,77485.26,0.1,0.21813,0.0001,21.4068]
[1776826748029,42.66,77503.88,0.1,0.21991,0.0001,21.51229]
[1776826748280,42.66,77503.88,0.1,0.21991,0.0001,21.51229]
[1776826748316,42.66,77503.88,0.1,0.21991,0.0001,21.51229]
[1776826748389,42.66,77503.88,0.1,0.21991,0.0001,21.51229]
[1776826748757,42.66,77503.88,0.1,0.21991,0.0001,21.51229]
[1776826749018,42.66,77526.86,0.1,0.22211,0.0001,21.6421]
[1776826749199,42.66,77526.86,0.1,0.22211,0.0001,21.6421]
[1776826749483,42.66,77526.86,0.1,0.22211,0.0001,21.6421]
[1776826749743,42.66,77526.86,0.1,0.22211,0.0001,21.6421]
[1776826750092,42.66,77526.79,0.1,0.22211,0.0001,21.64206]
[1776826750222,42.66,77526.79,0.1,0.22211,0.0001,21.64206]
[1776826751009,42.66,77526.79,0.1,0.22211,0.0001,21.64206]
[1776826751046,42.66,77528.37,0.1,0.22227,0.0001,21.65115]
[1776826756682,42.66,77525.26,0.1,0.22199,0.0001,21.63463]
[1776826757795,42.66,77522.06,0.1,0.22169,0.0001,21.61682]
[1776826760969,42.67,77518.83,0.1,0.22139,0.0001,21.59933]
[1776826760991,42.67,77518.83,0.1,0.22139,0.0001,21.59933]
[1776826761064,42.67,77521.87,0.1,0.22168,0.0001,21.61667]
[1776826761956,42.67,77521.87,0.1,0.22168,0.0001,21.61667]
[1776826761962,42.67,77527.43,0.1,0.22222,0.0001,21.64816]
[1776826762253,42.67,77527.43,0.1,0.22222,0.0001,21.64816]
[1776826762361,42.67,77527.43,0.1,0.22222,0.0001,21.64816]
[1776826762498,42.67,77527.43,0.1,0.22222,0.0001,21.64816]
[1776826763069,42.68,77545.81,0.1,0.22403,0.0001,21.75343]
[1776826763184,42.68,77545.81,0.1,0.22403,0.0001,21.75343]
[1776826763608,42.68,77545.81,0.1,0.22403,0.0001,21.75343]
[1776826764014,42.68,77579.46,0.1,0.22734,0.0001,21.94415]
[1776826764499,42.68,77579.46,0.1,0.22734,0.0001,21.94415]
[1776826764703,42.68,77579.46,0.1,0.22734,0.0001,21.94415]
[1776826764775,42.68,77579.46,0.1,0.22734,0.0001,21.94415]
[1776826764835,42.69,77591.21,0.1,0.22853,0.0001,22.01216]
[1776826765320,42.69,77591.21,0.1,0.22853,0.0001,22.01216]
[1776826765537,42.69,77591.21,0.1,0.22853,0.0001,22.01216]
[1776826765922,42.69,77597.91,0.1,0.22918,0.0001,22.04941]
[1776826766693,42.69,77597.91,0.1,0.22918,0.0001,22.04941]
[1776826767059,42.69,77603.51,0.1,0.22973,0.0001,22.08046]
[1776826767243,42.69,77603.51,0.1,0.22973,0.0001,22.08046]
[1776826767423,42.69,77603.51,0.1,0.22973,0.0001,22.08046]
[1776826767727,42.69,77603.51,0.1,0.22973,0.0001,22.08046]
[1776826768063,42.69,77615.19,0.1,0.23087,0.0001,22.14508]
[1776826768095,42.69,77615.19,0.1,0.23087,0.0001,22.14508]
[1776826768234,42.69,77615.19,0.1,0.23087,0.0001,22.14508]
[1776826768984,42.69,77615.19,0.1,0.23087,0.0001,22.14508]
[1776826768998,42.69,77615.19,0.1,0.23087,0.0001,22.14508]
[1776826769009,42.69,77615.19,0.1,0.23087,0.0001,22.14508]
[1776826769014,42.69,77615.19,0.1,0.23087,0.0001,22.14508]
[1776826769047,42.69,77619.38,0.1,0.23128,0.0001,22.16816]
[1776826769187,42.69,77619.38,0.1,0.23128,0.0001,22.16816]
[1776826769595,42.69,77619.38,0.1,0.23128,0.0001,22.168]
[1776826770584,42.69,77619.38,0.1,0.23128,0.0001,22.168]
[1776826770631,42.69,77610.32,0.1,0.23039,0.0001,22.11771]
[1776826771634,42.69,77610.32,0.1,0.23039,0.0001,22.11771]
[1776826771721,42.69,77610.58,0.1,0.23039,0.0001,22.11524]
[1776826773097,42.69,77610.58,0.1,0.23038,0.0001,22.11511]
[1776826775062,42.69,77609.39,0.1,0.23026,0.0001,22.1084]
[1776826775963,42.69,77608.96,0.1,0.23022,0.0001,22.1059]
[1776826776032,42.69,77610.08,0.1,0.23033,0.0001,22.11199]
[1776826777097,42.69,77611.13,0.1,0.23043,0.0001,22.11768]
[1776826777650,42.69,77611.13,0.1,0.23043,0.0001,22.11756]
[1776826779121,42.69,77616.59,0.1,0.23096,0.0001,22.14765]
[1776826781790,42.69,77618.15,0.1,0.23111,0.0001,22.15596]
[1776826784699,42.69,77630.78,0.1,0.23233,0.0001,22.22505]
[1776826785447,42.69,77630.78,0.1,0.23233,0.0001,22.22505]
[1776826788344,42.68,77623.53,0.1,0.23161,0.0001,22.18437]
[1776826788378,42.68,77623.53,0.1,0.23161,0.0001,22.18437]
[1776826788726,42.68,77617.22,0.1,0.23099,0.0001,22.1493]
[1776826789786,42.68,77599.33,0.1,0.22923,0.0001,22.05004]
[1776826791399,42.68,77599.33,0.1,0.22923,0.0001,22.0499]
[1776826791748,42.68,77589.94,0.1,0.22832,0.0001,21.99775]
[1776826793425,42.68,77583.96,0.1,0.22773,0.0001,21.96452]
[1776826793763,42.68,77583.96,0.1,0.22773,0.0001,21.96456]
[1776826794517,42.68,77583.96,0.1,0.22773,0.0001,21.96456]
[1776826794829,42.68,77583.96,0.1,0.22773,0.0001,21.96456]
[1776826795071,42.68,77583.96,0.1,0.22773,0.0001,21.96456]
[1776826795029,42.68,77583.81,0.1,0.22772,0.0001,21.96378]
[1776826796035,42.68,77588.54,0.1,0.22818,0.0001,21.99022]
[1776826797350,42.68,77593.08,0.1,0.22863,0.0001,22.01545]
[1776826797400,42.68,77593.08,0.1,0.22863,0.0001,22.01545]
[1776826797794,42.68,77593.08,0.1,0.22863,0.0001,22.01547]
[1776826798156,42.68,77593.08,0.1,0.22863,0.0001,22.01547]
[1776826799513,42.68,77593.02,0.1,0.22862,0.0001,22.01513]
[1776826799812,42.68,77591.07,0.1,0.22843,0.0001,22.00429]
[1776826800863,42.68,77591.07,0.1,0.22843,0.0001,22.00429]
[1776826801068,42.68,77591.07,0.1,0.22843,0.0001,22.00429]
[1776826800906,42.68,77595.92,0.1,0.2289,0.0001,22.03124]
[1776826801413,42.68,77595.92,0.1,0.2289,0.0001,22.03124]
[1776826801489,42.68,77595.92,0.1,0.2289,0.0001,22.03124]
[1776826801656,42.68,77595.92,0.1,0.2289,0.0001,22.03124]
[1776826801835,42.68,77596.41,0.1,0.22895,0.0001,22.03396]
[1776826802844,42.68,77623.91,0.1,0.23164,0.0001,22.1861]
[1776826803148,42.68,77623.91,0.1,0.23164,0.0001,22.1861]
[1776826803235,42.68,77623.91,0.1,0.23164,0.0001,22.1861]
[1776826803399,42.68,77623.91,0.1,0.23164,0.0001,22.1861]
[1776826804566,42.68,77623.91,0.1,0.23163,0.0001,22.18591]
[1776826805912,42.68,77643.9,0.1,0.23359,0.0001,22.2957]
[1776826807678,42.68,77639.83,0.1,0.23319,0.0001,22.27298]
[1776826808057,42.68,77619.11,0.1,0.23114,0.0001,22.15834]
[1776826808977,42.68,77606.28,0.1,0.22989,0.0001,22.08715]
[1776826809751,42.68,77606.28,0.1,0.22989,0.0001,22.08715]
[1776826809981,42.68,77599.42,0.1,0.22921,0.0001,22.04903]
[1776826811685,42.68,77599.42,0.1,0.22921,0.0001,22.04899]
[1776826811700,42.68,77599.42,0.1,0.22921,0.0001,22.04899]
[1776826812038,42.68,77602.43,0.1,0.22951,0.0001,22.06561]
[1776826812934,42.68,77602.43,0.1,0.22951,0.0001,22.06561]
[1776826813590,42.68,77603.16,0.1,0.22958,0.0001,22.0696]
[1776826813696,42.68,77603.16,0.1,0.22958,0.0001,22.0696]
[1776826813795,42.68,77603.16,0.1,0.22958,0.0001,22.0696]
[1776826813921,42.68,77602.93,0.1,0.22955,0.0001,22.06827]
[1776826814584,42.68,77602.93,0.1,0.22955,0.0001,22.06827]
[1776826815168,42.68,77594.9,0.1,0.22877,0.0001,22.0237]
[1776826815380,42.68,77594.9,0.1,0.22877,0.0001,22.0237]
[1776826815383,42.68,77594.9,0.1,0.22877,0.0001,22.0237]
[1776826815712,42.68,77594.9,0.1,0.22877,0.0001,22.0237]
[1776826815939,42.68,77581.39,0.1,0.22745,0.0001,21.94858]
[1776826816315,42.68,77581.39,0.1,0.22745,0.0001,21.94858]
[1776826816748,42.68,77581.39,0.1,0.22745,0.0001,21.94858]
[1776826816943,42.68,77568.76,0.1,0.22623,0.0001,21.87822]
[1776826817357,42.68,77568.76,0.1,0.22623,0.0001,21.87822]
[1776826817696,42.68,77568.76,0.1,0.22623,0.0001,21.87822]
[1776826817952,42.68,77561.68,0.1,0.22554,0.0001,21.83868]
[1776826819519,42.68,77558.76,0.1,0.22526,0.0001,21.82236]
[1776826819693,42.68,77558.76,0.1,0.22526,0.0001,21.82236]
[1776826819714,42.68,77558.76,0.1,0.22526,0.0001,21.82236]
[1776826819886,42.68,77558.76,0.1,0.22526,0.0001,21.82236]
[1776826819966,42.68,77559.09,0.1,0.22529,0.0001,21.8242]
[1776826820429,42.68,77559.09,0.1,0.22529,0.0001,21.8242]
[1776826821060,42.68,77559.09,0.1,0.22529,0.0001,21.8242]
[1776826820979,42.68,77542.03,0.1,0.22364,0.0001,21.72875]
[1776826823048,42.68,77539.34,0.1,0.22339,0.0001,21.71382]
[1776826824468,42.68,77536.49,0.1,0.22312,0.0001,21.69797]
[1776826824482,42.68,77536.49,0.1,0.22312,0.0001,21.69797]
[1776826825000,42.68,77529.04,0.1,0.2224,0.0001,21.65625]
[1776826827016,42.68,77516.49,0.1,0.2212,0.0001,21.58602]
[1776826827980,42.68,77516.49,0.1,0.2212,0.0001,21.58602]
[1776826828030,42.68,77513.1,0.1,0.22088,0.0001,21.56708]
[1776826831149,42.68,77505.22,0.1,0.22011,0.0001,21.51943]
[1776826832459,42.68,77505.02,0.1,0.22009,0.0001,21.51849]
[1776826832567,42.68,77505.02,0.1,0.22009,0.0001,21.51849]
[1776826833152,42.68,77487.41,0.1,0.21842,0.0001,21.41936]
[1776826833962,42.68,77487.41,0.1,0.21842,0.0001,21.41936]
[1776826834137,42.68,77487.41,0.1,0.21842,0.0001,21.41936]
[1776826834090,42.68,77487.67,0.1,0.21845,0.0001,21.42109]
[1776826834237,42.68,77487.67,0.1,0.21845,0.0001,21.42109]
[1776826835069,42.68,77487.67,0.1,0.21845,0.0001,21.42109]
[1776826835099,42.68,77487.67,0.1,0.21845,0.0001,21.42109]
[1776826835099,42.68,77458.07,0.1,0.21565,9e-05,21.25422]
[1776826835292,42.68,77458.07,0.1,0.21565,9e-05,21.25422]
[1776826835306,42.68,77458.07,0.1,0.21565,9e-05,21.25422]
[1776826835330,42.68,77458.07,0.1,0.21565,9e-05,21.25422]
[1776826835953,42.68,77458.07,0.1,0.21565,9e-05,21.25422]
[1776826836090,42.68,77458.07,0.1,0.21565,9e-05,21.25422]
[1776826836753,42.68,77458.07,0.1,0.21565,9e-05,21.25422]
[1776826836880,42.68,77458.07,0.1,0.21565,9e-05,21.25422]
[1776826837115,42.69,77453.41,0.1,0.21522,9e-05,21.22818]
[1776826837533,42.69,77453.41,0.1,0.21522,9e-05,21.22818]
[1776826837756,42.69,77453.41,0.1,0.21522,9e-05,21.22818]
[1776826838105,42.69,77455.21,0.1,0.2154,9e-05,21.23882]
[1776826838230,42.69,77455.21,0.1,0.2154,9e-05,21.23882]
[1776826838240,42.69,77455.21,0.1,0.2154,9e-05,21.23882]
[1776826838243,42.69,77455.21,0.1,0.2154,9e-05,21.23882]
[1776826839111,42.69,77457.79,0.1,0.21565,9e-05,21.25389]
[1776826840127,42.69,77457.79,0.1,0.21565,9e-05,21.25389]
[1776826840158,42.69,77457.57,0.1,0.21564,9e-05,21.25295]
[1776826840395,42.69,77457.57,0.1,0.21564,9e-05,21.25295]
[1776826841520,42.69,77458.2,0.1,0.2157,9e-05,21.25684]
[1776826841536,42.69,77458.2,0.1,0.2157,9e-05,21.25684]
[1776826842133,42.69,77474.69,0.1,0.21727,9e-05,21.35054]
[1776826842699,42.69,77474.69,0.1,0.21727,9e-05,21.35054]
[1776826842813,42.69,77474.69,0.1,0.21727,9e-05,21.35054]
[1776826843166,42.69,77474.69,0.1,0.21727,9e-05,21.35054]
[1776826843140,42.69,77485.77,0.1,0.21833,0.0001,21.4136]
[1776826844336,42.69,77485.82,0.1,0.21834,0.0001,21.4142]
[1776826847271,42.7,77485.67,0.1,0.21834,0.0001,21.4143]
[1776826848174,42.7,77479.03,0.1,0.21771,9e-05,21.37705]
[1776826850132,42.7,77478.17,0.1,0.21764,9e-05,21.37249]
[1776826850189,42.7,77484.25,0.1,0.21822,0.0001,21.40715]
[1776826855328,42.7,77489.96,0.1,0.21879,0.0001,21.44074]
[1776826856225,42.71,77498.91,0.1,0.21965,0.0001,21.49188]
[1776826856888,42.71,77504.75,0.1,0.22021,0.0001,21.52477]
[1776826857823,42.71,77517.82,0.1,0.22146,0.0001,21.59856]
[1776826858349,42.71,77517.82,0.1,0.22146,0.0001,21.59856]
[1776826858396,42.71,77520.12,0.1,0.22169,0.0001,21.61163]
[1776826859504,42.71,77520.12,0.1,0.22169,0.0001,21.61163]
[1776826859761,42.71,77517.04,0.1,0.22139,0.0001,21.59449]
[1776826860275,42.71,77517.04,0.1,0.22139,0.0001,21.59449]
[1776826860303,42.71,77517.04,0.1,0.22139,0.0001,21.59449]
[1776826860410,42.71,77517.04,0.1,0.22139,0.0001,21.59449]
[1776826861155,42.71,77517.29,0.1,0.22142,0.0001,21.59621]
[1776826862309,42.71,77517.29,0.1,0.22142,0.0001,21.59621]
[1776826862886,42.71,77491.88,0.1,0.219,0.0001,21.4536]
[1776826864568,42.71,77491.88,0.1,0.219,0.0001,21.4536]
[1776826864662,42.71,77494.92,0.1,0.2193,0.0001,21.47107]
[1776826866543,42.71,77505.12,0.1,0.22028,0.0001,21.52907]
[1776826867905,42.71,77505.12,0.1,0.22028,0.0001,21.52907]
[1776826867914,42.71,77505.12,0.1,0.22028,0.0001,21.52907]
[1776826868006,42.71,77506.97,0.1,0.22047,0.0001,21.53993]
[1776826869734,42.71,77506.97,0.1,0.22047,0.0001,21.53993]
[1776826869778,42.71,77506.97,0.1,0.22047,0.0001,21.53993]
[1776826869805,42.71,77500.55,0.1,0.21986,0.0001,21.50399]
[1776826871207,42.72,77490.17,0.1,0.21887,0.0001,21.44582]
[1776826874470,42.72,77488.73,0.1,0.21874,0.0001,21.43808]
[1776826874513,42.72,77488.73,0.1,0.21874,0.0001,21.43808]
[1776826874557,42.72,77488.73,0.1,0.21874,0.0001,21.43808]
[1776826874607,42.72,77490.36,0.1,0.2189,0.0001,21.44747]
[1776826875899,42.72,77501.39,0.1,0.21996,0.0001,21.50992]
[1776826876907,42.72,77501.39,0.1,0.21996,0.0001,21.50992]
[1776826876912,42.72,77501.39,0.1,0.21996,0.0001,21.50992]
[1776826877009,42.72,77507.81,0.1,0.22058,0.0001,21.54635]
[1776826880472,42.72,77501.7,0.1,0.22001,0.0001,21.51276]
[1776826880495,42.72,77501.7,0.1,0.22001,0.0001,21.51276]
[1776826880699,42.72,77501.7,0.1,0.22001,0.0001,21.51276]
[1776826881064,42.72,77491.61,0.1,0.21906,0.0001,21.45645]
[1776826886488,42.73,77496.6,0.1,0.21956,0.0001,21.48599]
[1776826889273,42.73,77500.87,0.1,0.21997,0.0001,21.51054]
[1776826889292,42.73,77500.87,0.1,0.21997,0.0001,21.51054]
[1776826889508,42.73,77501.11,0.1,0.22,0.0001,21.51212]
[1776826891520,42.73,77493.08,0.1,0.21922,0.0001,21.46359]
[1776826892316,42.73,77493.08,0.1,0.21922,0.0001,21.46359]
[1776826892538,42.73,77500.07,0.1,0.21989,0.0001,21.50324]
[1776826893818,42.73,77500.07,0.1,0.21989,0.0001,21.50324]
[1776826894001,42.73,77502.04,0.1,0.22009,0.0001,21.51483]
[1776826895455,42.74,77505.87,0.1,0.22046,0.0001,21.53662]
[1776826895828,42.74,77505.87,0.1,0.22046,0.0001,21.53662]
[1776826896119,42.74,77522.38,0.1,0.22203,0.0001,21.62935]
[1776826896841,42.74,77522.38,0.1,0.22203,0.0001,21.62935]
[1776826897069,42.74,77522.38,0.1,0.22203,0.0001,21.62935]
[1776826897180,42.74,77522.38,0.1,0.22203,0.0001,21.62935]
[1776826897230,42.74,77522.38,0.1,0.22203,0.0001,21.62935]
[1776826897136,42.74,77523.08,0.1,0.22211,0.0001,21.6336]
[1776826897280,42.74,77523.08,0.1,0.22211,0.0001,21.6336]
[1776826897356,42.74,77523.08,0.1,0.22211,0.0001,21.6336]
[1776826897729,42.74,77521.11,0.1,0.22192,0.0001,21.62255]
[1776826898427,42.74,77521.11,0.1,0.22192,0.0001,21.62255]
[1776826898749,42.74,77521.11,0.1,0.22192,0.0001,21.62255]
[1776826898752,42.74,77521.04,0.1,0.22191,0.0001,21.62226]
[1776826903135,42.74,77520.26,0.1,0.22184,0.0001,21.61819]
[1776826904227,42.74,77530.44,0.1,0.22283,0.0001,21.67557]
[1776826906539,42.74,77538.48,0.1,0.2236,0.0001,21.72081]
[1776826906548,42.74,77538.48,0.1,0.2236,0.0001,21.72081]
[1776826907062,42.74,77541.27,0.1,0.22387,0.0001,21.73642]
[1776826911488,42.74,77537.61,0.1,0.22352,0.0001,21.71585]
[1776826911738,42.74,77537.61,0.1,0.22352,0.0001,21.71585]
[1776826911760,42.74,77537.61,0.1,0.22352,0.0001,21.71585]
[1776826911965,42.74,77537.61,0.1,0.22352,0.0001,21.71585]
[1776826912060,42.74,77550.61,0.1,0.22477,0.0001,21.78851]
[1776826913492,42.74,77550.61,0.1,0.22477,0.0001,21.78859]
[1776826913501,42.74,77550.61,0.1,0.22477,0.0001,21.78859]
[1776826913505,42.74,77550.61,0.1,0.22477,0.0001,21.78859]
[1776826913555,42.74,77550.61,0.1,0.22477,0.0001,21.78859]
[1776826913949,42.74,77544.13,0.1,0.22415,0.0001,21.75239]
[1776826914605,42.74,77544.13,0.1,0.22415,0.0001,21.75239]
[1776826914626,42.74,77544.13,0.1,0.22415,0.0001,21.75239]
[1776826914636,42.74,77544.13,0.1,0.22415,0.0001,21.75239]
[1776826914937,42.74,77544.18,0.1,0.22415,0.0001,21.75267]
[1776826915802,42.74,77544.18,0.1,0.22415,0.0001,21.75267]
[1776826915987,42.74,77545.05,0.1,0.22424,0.0001,21.75758]
[1776826918093,42.74,77546.63,0.1,0.22439,0.0001,21.76645]
[1776826918105,42.74,77546.63,0.1,0.22439,0.0001,21.76645]
[1776826918253,42.74,77549.65,0.1,0.22468,0.0001,21.78335]
[1776826920760,42.74,77552.31,0.1,0.22494,0.0001,21.79823]
[1776826920922,42.74,77552.31,0.1,0.22494,0.0001,21.79823]
[1776826920932,42.74,77548.31,0.1,0.22455,0.0001,21.77589]
[1776826923189,42.74,77548.31,0.1,0.22455,0.0001,21.77586]
[1776826924144,42.74,77547.12,0.1,0.22444,0.0001,21.76922]
[1776826924196,42.74,77549.91,0.1,0.22471,0.0001,21.78483]
[1776826925295,42.74,77549.91,0.1,0.22471,0.0001,21.78485]
[1776826925508,42.74,77549.91,0.1,0.22471,0.0001,21.78485]
[1776826926235,42.74,77540.74,0.1,0.22382,0.0001,21.73348]
[1776826927171,42.74,77540.74,0.1,0.22382,0.0001,21.73348]
[1776826928614,42.74,77541.55,0.1,0.2239,0.0001,21.73812]
[1776826928803,42.74,77541.55,0.1,0.2239,0.0001,21.73816]
[1776826930921,42.74,77537.21,0.1,0.22349,0.0001,21.71394]
[1776826931167,42.74,77544.25,0.1,0.22416,0.0001,21.75328]
[1776826934855,42.74,77553.86,0.1,0.22509,0.0001,21.80698]
[1776826936058,42.74,77553.86,0.1,0.22509,0.0001,21.80698]
[1776826936156,42.74,77551.44,0.1,0.22486,0.0001,21.79346]
[1776826938143,42.74,77535.21,0.1,0.22329,0.0001,21.70271]
[1776826939455,42.74,77542.73,0.1,0.22401,0.0001,21.74471]
[1776826939965,42.74,77542.73,0.1,0.22401,0.0001,21.74471]
[1776826940066,42.74,77551.26,0.1,0.22484,0.0001,21.79241]
[1776826940466,42.74,77551.26,0.1,0.22484,0.0001,21.79241]
[1776826940554,42.74,77551.26,0.1,0.22484,0.0001,21.79241]
[1776826940582,42.74,77551.26,0.1,0.22484,0.0001,21.79241]
[1776826940856,42.74,77551.26,0.1,0.22484,0.0001,21.79241]
[1776826941250,42.74,77551.26,0.1,0.22484,0.0001,21.79241]
[1776826940948,42.74,77557.06,0.1,0.2254,0.0001,21.82478]
[1776826941380,42.74,77557.06,0.1,0.2254,0.0001,21.82478]
[1776826942225,42.74,77557.06,0.1,0.2254,0.0001,21.82478]
[1776826942258,42.74,77563.78,0.1,0.22605,0.0001,21.86224]
[1776826943578,42.74,77563.78,0.1,0.22605,0.0001,21.86219]
[1776826943934,42.74,77563.78,0.1,0.22605,0.0001,21.86219]
[1776826943944,42.74,77563.78,0.1,0.22605,0.0001,21.86219]
[1776826944000,42.74,77563.78,0.1,0.22605,0.0001,21.86219]
[1776826944065,42.74,77563.78,0.1,0.22605,0.0001,21.86219]
[1776826944166,42.74,77565.02,0.1,0.22617,0.0001,21.86902]
[1776826944453,42.74,77565.02,0.1,0.22617,0.0001,21.86902]
[1776826944966,42.74,77565.02,0.1,0.22617,0.0001,21.86902]
[1776826945120,42.74,77559.02,0.1,0.22558,0.0001,21.83547]
[1776826945482,42.74,77559.02,0.1,0.22558,0.0001,21.83547]
[1776826946250,42.74,77559.02,0.1,0.22558,0.0001,21.83547]
[1776826945936,42.74,77559.02,0.1,0.22558,0.0001,21.83538]
[1776826947232,42.74,77559.02,0.1,0.22558,0.0001,21.83538]
[1776826947251,42.74,77559.02,0.1,0.22558,0.0001,21.83538]
[1776826947257,42.74,77559.02,0.1,0.22558,0.0001,21.83538]
[1776826947264,42.74,77559.02,0.1,0.22558,0.0001,21.83538]
[1776826946942,42.74,77546.74,0.1,0.22439,0.0001,21.76678]
[1776826947413,42.74,77546.74,0.1,0.22439,0.0001,21.76678]
[1776826948229,42.74,77536.73,0.1,0.22343,0.0001,21.71082]
[1776826949083,42.74,77527.22,0.1,0.22252,0.0001,21.6576]
[1776826949506,42.74,77527.22,0.1,0.22252,0.0001,21.6576]
[1776826949516,42.74,77527.22,0.1,0.22252,0.0001,21.6576]
[1776826949963,42.74,77527.22,0.1,0.22252,0.0001,21.65768]
[1776826951378,42.74,77519.47,0.1,0.22178,0.0001,21.61436]
[1776826951389,42.74,77519.47,0.1,0.22178,0.0001,21.61436]
[1776826951980,42.74,77523.16,0.1,0.22211,0.0001,21.63144]
[1776826956021,42.74,77521.9,0.1,0.222,0.0001,21.62484]
[1776826957559,42.74,77524.93,0.1,0.22229,0.0001,21.64219]
[1776826957565,42.74,77524.93,0.1,0.22229,0.0001,21.64219]
[1776826957575,42.74,77524.93,0.1,0.22229,0.0001,21.64219]
[1776826958300,42.74,77525.95,0.1,0.2224,0.0001,21.64823]
[1776826959575,42.74,77525.95,0.1,0.2224,0.0001,21.64823]
[1776826960216,42.74,77513.26,0.1,0.22119,0.0001,21.57718]
[1776826960509,42.74,77513.26,0.1,0.22119,0.0001,21.57718]
[1776826961080,42.74,77503.84,0.1,0.22029,0.0001,21.52442]
[1776826961958,42.74,77503.84,0.1,0.22029,0.0001,21.52442]
[1776826962070,42.74,77503.84,0.1,0.22029,0.0001,21.52442]
[1776826962143,42.74,77503.84,0.1,0.22029,0.0001,21.52442]
[1776826962236,42.75,77529.23,0.1,0.22272,0.0001,21.66718]
[1776826962528,42.75,77529.23,0.1,0.22272,0.0001,21.66718]
[1776826962692,42.75,77529.23,0.1,0.22272,0.0001,21.66718]
[1776826963202,42.75,77551.36,0.1,0.22486,0.0001,21.79103]
[1776826963316,42.75,77551.36,0.1,0.22486,0.0001,21.79103]
[1776826963564,42.75,77551.36,0.1,0.22486,0.0001,21.79103]
[1776826963786,42.75,77551.36,0.1,0.22486,0.0001,21.79103]
[1776826964077,42.75,77551.36,0.1,0.22486,0.0001,21.79103]
[1776826964348,42.75,77551.36,0.1,0.22486,0.0001,21.79103]
[1776826965209,42.75,77549.77,0.1,0.2247,0.0001,21.78215]
[1776826965750,42.75,77549.77,0.1,0.2247,0.0001,21.78215]
[1776826966091,42.75,77549.77,0.1,0.2247,0.0001,21.78214]
[1776826969243,42.75,77546.69,0.1,0.2244,0.0001,21.76494]
[1776826969251,42.75,77546.69,0.1,0.2244,0.0001,21.76494]
[1776826969320,42.75,77546.12,0.1,0.22435,0.0001,21.76175]
[1776826970161,42.75,77546.12,0.1,0.22435,0.0001,21.76175]
[1776826970982,42.75,77544.53,0.1,0.2242,0.0001,21.75287]
[1776826972081,42.75,77544.53,0.1,0.2242,0.0001,21.75288]
[1776826972615,42.75,77538.61,0.1,0.22363,0.0001,21.7198]
[1776826973140,42.75,77538.61,0.1,0.22363,0.0001,21.71986]
[1776826973586,42.75,77538.61,0.1,0.22363,0.0001,21.71986]
[1776826974296,42.75,77557.49,0.1,0.22545,0.0001,21.82537]
[1776826974594,42.75,77557.49,0.1,0.22545,0.0001,21.82537]
[1776826974659,42.75,77557.49,0.1,0.22545,0.0001,21.82537]
[1776826975264,42.75,77575.37,0.1,0.22718,0.0001,21.92494]
[1776826975545,42.75,77575.37,0.1,0.22718,0.0001,21.92494]
[1776826975563,42.75,77575.37,0.1,0.22718,0.0001,21.92494]
[1776826975792,42.75,77575.37,0.1,0.22718,0.0001,21.92494]
[1776826976216,42.75,77575.37,0.1,0.22718,0.0001,21.92494]
[1776826976271,42.75,77575.23,0.1,0.22717,0.0001,21.9242]
[1776826976668,42.75,77575.23,0.1,0.22717,0.0001,21.9242]
[1776826977196,42.75,77575.23,0.1,0.22717,0.0001,21.92414]
[1776826979916,42.75,77575.31,0.1,0.22717,0.0001,21.92446]
[1776826980229,42.75,77574.5,0.1,0.22709,0.0001,21.9199]
[1776826981323,42.75,77574.5,0.1,0.22709,0.0001,21.9199]
[1776826981328,42.75,77571.61,0.1,0.22681,0.0001,21.90378]
[1776826983272,42.75,77558.58,0.1,0.22555,0.0001,21.8311]
[1776826986264,42.74,77567.92,0.1,0.22645,0.0001,21.88291]
[1776826991301,42.74,77569.11,0.1,0.22655,0.0001,21.88901]
[1776826991873,42.74,77569.11,0.1,0.22655,0.0001,21.88901]
[1776826992305,42.74,77568.2,0.1,0.22646,0.0001,21.88384]
[1776826993329,42.74,77549.77,0.1,0.22468,0.0001,21.78103]
[1776826998348,42.74,77546.64,0.1,0.22438,0.0001,21.76362]
[1776827002123,42.74,77547.55,0.1,0.22447,0.0001,21.76879]
[1776827002372,42.74,77548.47,0.1,0.22456,0.0001,21.77394]
[1776827008308,42.74,77544.13,0.1,0.22414,0.0001,21.74979]
[1776827013498,42.74,77547.56,0.1,0.22445,0.0001,21.76544]
[1776827017983,42.74,77546.75,0.1,0.22437,0.0001,21.76095]
[1776827018043,42.74,77543.2,0.1,0.22403,0.0001,21.74119]
[1776827020351,42.74,77540.22,0.1,0.22375,0.0001,21.72457]
[1776827020604,42.74,77536.11,0.1,0.22335,0.0001,21.70164]
[1776827025282,42.75,77546.54,0.1,0.22437,0.0001,21.76037]
[1776827030754,42.75,77545.99,0.1,0.22431,0.0001,21.75736]
[1776827032604,42.75,77547.32,0.1,0.22444,0.0001,21.76481]
[1776827033427,42.75,77542.66,0.1,0.22399,0.0001,21.73877]
[1776827034286,42.75,77542.66,0.1,0.22399,0.0001,21.73877]
[1776827034492,42.75,77536.81,0.1,0.22343,0.0001,21.70609]
[1776827035228,42.75,77532.31,0.1,0.223,0.0001,21.68096]
[1776827035719,42.75,77532.31,0.1,0.223,0.0001,21.68096]
[1776827035808,42.75,77536.99,0.1,0.22345,0.0001,21.70716]
[1776827039856,42.75,77540.76,0.1,0.22382,0.0001,21.72845]
[1776827040359,42.75,77536.78,0.1,0.22343,0.0001,21.70626]
[1776827041389,42.75,77536.78,0.1,0.22343,0.0001,21.70626]
[1776827041328,42.75,77527.26,0.1,0.22252,0.0001,21.65295]
[1776827041746,42.75,77527.26,0.1,0.22252,0.0001,21.65295]
[1776827042250,42.75,77511.89,0.1,0.22105,0.0001,21.56679]
[1776827042567,42.75,77511.89,0.1,0.22105,0.0001,21.56679]
[1776827043103,42.75,77511.89,0.1,0.22105,0.0001,21.56679]
[1776827043345,42.75,77505.64,0.1,0.22046,0.0001,21.53198]
[1776827044677,42.75,77503.96,0.1,0.2203,0.0001,21.52253]
[1776827044812,42.75,77503.96,0.1,0.2203,0.0001,21.52253]
[1776827045184,42.75,77502.44,0.1,0.22016,0.0001,21.51451]
[1776827046188,42.75,77502.44,0.1,0.22016,0.0001,21.51451]
[1776827046255,42.75,77502.44,0.1,0.22016,0.0001,21.51451]
[1776827046334,42.75,77517.05,0.1,0.22156,0.0001,21.59659]
[1776827046527,42.75,77517.05,0.1,0.22156,0.0001,21.59659]
[1776827046819,42.75,77529.89,0.1,0.22279,0.0001,21.66858]
[1776827047456,42.75,77529.89,0.1,0.22279,0.0001,21.66858]
[1776827047512,42.75,77529.89,0.1,0.22279,0.0001,21.66858]
[1776827047571,42.75,77529.89,0.1,0.22279,0.0001,21.66858]
[1776827048078,42.75,77529.89,0.1,0.22279,0.0001,21.66858]
[1776827048091,42.75,77529.89,0.1,0.22279,0.0001,21.66858]
[1776827048297,42.75,77537.12,0.1,0.22349,0.0001,21.70929]
[1776827048451,42.75,77537.12,0.1,0.22349,0.0001,21.70929]
[1776827048692,42.75,77537.12,0.1,0.22349,0.0001,21.70929]
[1776827049152,42.75,77531.63,0.1,0.22296,0.0001,21.67851]
[1776827050137,42.75,77531.63,0.1,0.22296,0.0001,21.67851]
[1776827050160,42.75,77527.1,0.1,0.22252,0.0001,21.65313]
[1776827050683,42.75,77527.1,0.1,0.22252,0.0001,21.65313]
[1776827050783,42.75,77527.1,0.1,0.22252,0.0001,21.65313]
[1776827051244,42.75,77524.33,0.1,0.22226,0.0001,21.63764]
[1776827052495,42.75,77524.33,0.1,0.22226,0.0001,21.63764]
[1776827053404,42.75,77532.47,0.1,0.22304,0.0001,21.68331]
[1776827053511,42.75,77532.47,0.1,0.22304,0.0001,21.68331]
[1776827053815,42.75,77532.47,0.1,0.22304,0.0001,21.68331]
[1776827053831,42.75,77532.47,0.1,0.22304,0.0001,21.68331]
[1776827053912,42.75,77532.47,0.1,0.22304,0.0001,21.68331]
[1776827054153,42.75,77532.47,0.1,0.22304,0.0001,21.68331]
[1776827054179,42.75,77549.12,0.1,0.22464,0.0001,21.77647]
[1776827054677,42.75,77549.12,0.1,0.22464,0.0001,21.77647]
[1776827054719,42.75,77549.12,0.1,0.22464,0.0001,21.77647]
[1776827054821,42.75,77555.87,0.1,0.2253,0.0001,21.81428]
[1776827055927,42.75,77555.87,0.1,0.2253,0.0001,21.81428]
[1776827055951,42.75,77555.87,0.1,0.2253,0.0001,21.81428]
[1776827056418,42.75,77553.58,0.1,0.22508,0.0001,21.80146]
[1776827059076,42.75,77543.17,0.1,0.22407,0.0001,21.74332]
[1776827059600,42.75,77543.17,0.1,0.22407,0.0001,21.74332]
[1776827059781,42.75,77543.17,0.1,0.22407,0.0001,21.74332]
[1776827059882,42.75,77546.45,0.1,0.22439,0.0001,21.76168]
[1776827060885,42.75,77546.45,0.1,0.22439,0.0001,21.76168]
[1776827061166,42.75,77547.82,0.1,0.22452,0.0001,21.76937]
[1776827063040,42.75,77546.63,0.1,0.22441,0.0001,21.76274]
[1776827063365,42.75,77541.44,0.1,0.22391,0.0001,21.73375]
[1776827064927,42.75,77541.44,0.1,0.22391,0.0001,21.73375]
[1776827064935,42.75,77541.44,0.1,0.22391,0.0001,21.73375]
[1776827065030,42.75,77532.42,0.1,0.22304,0.0001,21.68333]
[1776827069145,42.75,77522.53,0.1,0.22211,0.0001,21.6288]
[1776827072352,42.76,77556.34,0.1,0.22537,0.0001,21.81594]
[1776827072906,42.76,77556.34,0.1,0.22537,0.0001,21.81594]
[1776827073331,42.76,77556.34,0.1,0.22537,0.0001,21.81594]
[1776827073353,42.76,77556.34,0.1,0.22537,0.0001,21.81594]
[1776827073415,42.76,77576.21,0.1,0.2273,0.0001,21.92681]
[1776827074284,42.76,77576.21,0.1,0.2273,0.0001,21.92681]
[1776827074312,42.76,77592.78,0.1,0.22891,0.0001,22.01862]
[1776827074535,42.76,77592.78,0.1,0.22891,0.0001,22.01862]
[1776827075299,42.76,77596.56,0.1,0.22927,0.0001,22.03939]
[1776827076774,42.76,77596.33,0.1,0.22925,0.0001,22.03794]
[1776827077212,42.76,77595.69,0.1,0.22918,0.0001,22.0344]
[1776827080074,42.76,77599.73,0.1,0.22957,0.0001,22.05625]
[1776827083123,42.76,77600.22,0.1,0.22961,0.0001,22.05858]
[1776827085566,42.76,77591.93,0.1,0.22879,0.0001,22.012]
[1776827085973,42.75,77590.45,0.1,0.22864,0.0001,22.00357]
[1776827088213,42.75,77577.01,0.1,0.22732,0.0001,21.92848]
[1776827089948,42.75,77572.02,0.1,0.22683,0.0001,21.90029]
[1776827090032,42.75,77570.59,0.1,0.22669,0.0001,21.89233]
[1776827095038,42.74,77575.24,0.1,0.22708,0.0001,21.91459]
[1776827096251,42.74,77587.97,0.1,0.22831,0.0001,21.98498]
[1776827102292,42.74,77591.3,0.1,0.22862,0.0001,22.00254]
[1776827104536,42.73,77600.57,0.1,0.22951,0.0001,22.05328]
[1776827104669,42.73,77600.57,0.1,0.22951,0.0001,22.05328]
[1776827104738,42.73,77600.57,0.1,0.22951,0.0001,22.05328]
[1776827105325,42.73,77614.25,0.1,0.23084,0.0001,22.12876]
[1776827107260,42.73,77621.04,0.1,0.2315,0.0001,22.16574]
[1776827107289,42.73,77621.04,0.1,0.2315,0.0001,22.16574]
[1776827107294,42.73,77621.04,0.1,0.2315,0.0001,22.16574]
[1776827107894,42.73,77620.82,0.1,0.23147,0.0001,22.16419]
[1776827107967,42.73,77620.82,0.1,0.23147,0.0001,22.16419]
[1776827108126,42.73,77620.3,0.1,0.23142,0.0001,22.16132]
[1776827109165,42.73,77620.3,0.1,0.23142,0.0001,22.16132]
[1776827109430,42.73,77641.64,0.1,0.23351,0.0001,22.27839]
[1776827109776,42.73,77641.64,0.1,0.23351,0.0001,22.27839]
[1776827110210,42.73,77641.64,0.1,0.23351,0.0001,22.27839]
[1776827110387,42.72,77644.32,0.1,0.2337,0.0001,22.28961]
[1776827110973,42.72,77644.32,0.1,0.2337,0.0001,22.28961]
[1776827111112,42.72,77644.32,0.1,0.2337,0.0001,22.28961]
[1776827111303,42.72,77658.25,0.1,0.23508,0.0001,22.36611]
[1776827111540,42.72,77658.25,0.1,0.23508,0.0001,22.36611]
[1776827111787,42.72,77658.25,0.1,0.23508,0.0001,22.36611]
[1776827111845,42.72,77658.25,0.1,0.23508,0.0001,22.36611]
[1776827112167,42.71,77658.25,0.1,0.23503,0.0001,22.36351]
[1776827112544,42.71,77658.25,0.1,0.23503,0.0001,22.36351]
[1776827113162,42.71,77675.14,0.1,0.23671,0.0001,22.45617]
[1776827113579,42.71,77675.14,0.1,0.23671,0.0001,22.45617]
[1776827113919,42.71,77675.14,0.1,0.23671,0.0001,22.45617]
[1776827114431,42.71,77675.14,0.1,0.23671,0.0001,22.45617]
[1776827114495,42.71,77683.28,0.1,0.23752,0.0001,22.50071]
[1776827115241,42.71,77683.28,0.1,0.23752,0.0001,22.50071]
[1776827115270,42.71,77683.28,0.1,0.23752,0.0001,22.50071]
[1776827115284,42.71,77683.28,0.1,0.23752,0.0001,22.50071]
[1776827115342,42.71,77683.34,0.1,0.23752,0.0001,22.50103]
[1776827117002,42.71,77680.56,0.1,0.23724,0.0001,22.48558]
[1776827117194,42.71,77680.5,0.1,0.23723,0.0001,22.48525]
[1776827119499,42.69,77668.72,0.1,0.23596,0.0001,22.41533]
[1776827119639,42.69,77668.72,0.1,0.23596,0.0001,22.41533]
[1776827119661,42.69,77668.72,0.1,0.23596,0.0001,22.41533]
[1776827120213,42.69,77669.01,0.1,0.23599,0.0001,22.41692]
[1776827121838,42.68,77663.19,0.1,0.2354,0.0001,22.38425]
[1776827122036,42.68,77663.19,0.1,0.2354,0.0001,22.38425]
[1776827122523,42.68,77673.52,0.1,0.23642,0.0001,22.44086]
[1776827123404,42.68,77673.52,0.1,0.23642,0.0001,22.44086]
[1776827123505,42.68,77693.85,0.1,0.23844,0.0001,22.55158]
[1776827124820,42.68,77693.85,0.1,0.23843,0.0001,22.5514]
[1776827125118,42.68,77693.85,0.1,0.23843,0.0001,22.5514]
[1776827125124,42.68,77693.85,0.1,0.23843,0.0001,22.5514]
[1776827125256,42.67,77697.77,0.1,0.23877,0.0001,22.56975]
[1776827125655,42.67,77697.77,0.1,0.23877,0.0001,22.56975]
[1776827125690,42.67,77697.77,0.1,0.23877,0.0001,22.56975]
[1776827126257,42.66,77697.59,0.1,0.23869,0.0001,22.56561]
[1776827126623,42.66,77697.59,0.1,0.23869,0.0001,22.56561]
[1776827127429,42.66,77697.59,0.1,0.23869,0.0001,22.56561]
[1776827127434,42.63,77697.79,0.1,0.23855,0.0001,22.55839]
[1776827129426,42.63,77697.79,0.1,0.23855,0.0001,22.55839]
[1776827130921,42.6,77694.9,0.1,0.23807,0.0001,22.53266]
[1776827131292,42.58,77692.88,0.1,0.23775,0.0001,22.51318]
[1776827131931,42.58,77692.88,0.1,0.23775,0.0001,22.51318]
[1776827132302,42.56,77694.26,0.1,0.23779,0.0001,22.51585]
[1776827133921,42.56,77692.9,0.1,0.23766,0.0001,22.5084]
[1776827134372,42.56,77692.9,0.1,0.23766,0.0001,22.5084]
[1776827134473,42.55,77691.34,0.1,0.23741,0.0001,22.4952]
[1776827135118,42.55,77691.34,0.1,0.23741,0.0001,22.4952]
[1776827135320,42.55,77690.46,0.1,0.23732,0.0001,22.49038]
[1776827137115,42.53,77682.67,0.1,0.23647,0.0001,22.44363]
[1776827137397,42.51,77668.91,0.1,0.23498,0.0001,22.36152]
[1776827139925,42.51,77666.51,0.1,0.23473,0.0001,22.34774]
[1776827140355,42.51,77667.72,0.1,0.23485,0.0001,22.35417]
[1776827141963,42.51,77668.78,0.1,0.23495,0.0001,22.35977]
[1776827142369,42.51,77669.09,0.1,0.23497,0.0001,22.36123]
[1776827143585,42.5,77664.29,0.1,0.23449,0.0001,22.33455]
[1776827143598,42.5,77664.29,0.1,0.23449,0.0001,22.33455]
[1776827144383,42.5,77659.61,0.1,0.23399,0.0001,22.30683]
[1776827147953,42.48,77656.09,0.1,0.23354,0.0001,22.28183]
[1776827148175,42.48,77656.09,0.1,0.23354,0.0001,22.28183]
[1776827148396,42.48,77656.09,0.1,0.23354,0.0001,22.28183]
[1776827148426,42.48,77656.09,0.1,0.23354,0.0001,22.28183]
[1776827148527,42.48,77640.41,0.1,0.23198,0.0001,22.19473]
[1776827148601,42.48,77640.41,0.1,0.23198,0.0001,22.19473]
[1776827149418,42.48,77640.1,0.1,0.23195,0.0001,22.19283]
[1776827150141,42.48,77640.1,0.1,0.23195,0.0001,22.19283]
[1776827150274,42.48,77640.1,0.1,0.23195,0.0001,22.19283]
[1776827150367,42.48,77640.1,0.1,0.23195,0.0001,22.19283]
[1776827150457,42.48,77624.09,0.1,0.23037,0.0001,22.1038]
[1776827151209,42.48,77624.09,0.1,0.23037,0.0001,22.1038]
[1776827151268,42.48,77624.09,0.1,0.23037,0.0001,22.1038]
[1776827151668,42.48,77624.45,0.1,0.2304,0.0001,22.10572]
[1776827151679,42.48,77624.45,0.1,0.2304,0.0001,22.10572]
[1776827151681,42.48,77624.45,0.1,0.2304,0.0001,22.10572]
[1776827151690,42.48,77624.45,0.1,0.2304,0.0001,22.10572]
[1776827152542,42.48,77614.06,0.1,0.22938,0.0001,22.04784]
[1776827156973,42.48,77610.33,0.1,0.22902,0.0001,22.02732]
[1776827159488,42.48,77600.35,0.1,0.22804,0.0001,21.97166]
[1776827160236,42.48,77600.35,0.1,0.22804,0.0001,21.97166]
[1776827160357,42.48,77600.35,0.1,0.22804,0.0001,21.97166]
[1776827160496,42.48,77595.67,0.1,0.22759,0.0001,21.94552]
[1776827161411,42.48,77595.67,0.1,0.22759,0.0001,21.94552]
[1776827162360,42.48,77588.7,0.1,0.2269,0.0001,21.90657]
[1776827162512,42.48,77588.7,0.1,0.22691,0.0001,21.90661]
[1776827163102,42.48,77588.7,0.1,0.22691,0.0001,21.90661]
[1776827164290,42.48,77594.52,0.1,0.22747,0.0001,21.93916]
[1776827164318,42.48,77594.52,0.1,0.22747,0.0001,21.93916]
[1776827164523,42.48,77602.07,0.1,0.22821,0.0001,21.9813]
[1776827166368,42.48,77604.67,0.1,0.22846,0.0001,21.99569]
[1776827166537,42.48,77603.29,0.1,0.22833,0.0001,21.98787]
[1776827170705,42.48,77602.09,0.1,0.2282,0.0001,21.98072]
[1776827171042,42.48,77602.09,0.1,0.2282,0.0001,21.98072]
[1776827171512,42.48,77602.09,0.1,0.2282,0.0001,21.98072]
[1776827171580,42.48,77604.43,0.1,0.22843,0.0001,21.99379]
[1776827171647,42.48,77604.43,0.1,0.22843,0.0001,21.99379]
[1776827172189,42.48,77604.43,0.1,0.22843,0.0001,21.99379]
[1776827172328,42.48,77604.43,0.1,0.22843,0.0001,21.99379]
[1776827172604,42.48,77616.85,0.1,0.22965,0.0001,22.06294]
[1776827174701,42.47,77621.68,0.1,0.23012,0.0001,22.08967]
[1776827175618,42.47,77624.51,0.1,0.23039,0.0001,22.10525]
[1776827176457,42.47,77624.51,0.1,0.23039,0.0001,22.10525]
[1776827176511,42.47,77624.51,0.1,0.23039,0.0001,22.10525]
[1776827176625,42.47,77626.91,0.1,0.23063,0.0001,22.11841]
[1776827176780,42.47,77626.91,0.1,0.23063,0.0001,22.11841]
[1776827180511,42.47,77630.57,0.1,0.23098,0.0001,22.13836]
[1776827180653,42.47,77630.34,0.1,0.23095,0.0001,22.13696]
[1776827185459,42.47,77632.97,0.1,0.2312,0.0001,22.15108]
[1776827185652,42.47,77632.97,0.1,0.2312,0.0001,22.15108]
[1776827185521,42.47,77633.79,0.1,0.23128,0.0001,22.15551]
[1776827186155,42.47,77633.79,0.1,0.23128,0.0001,22.15551]
[1776827186374,42.47,77633.79,0.1,0.23128,0.0001,22.15551]
[1776827186465,42.47,77633.79,0.1,0.23128,0.0001,22.15551]
[1776827186581,42.47,77634.99,0.1,0.2314,0.0001,22.16204]
[1776827188244,42.47,77643.39,0.1,0.23222,0.0001,22.20851]
[1776827188409,42.47,77653.77,0.1,0.23325,0.0001,22.26581]
[1776827188995,42.47,77653.77,0.1,0.23325,0.0001,22.26581]
[1776827189095,42.47,77663.49,0.1,0.23421,0.0001,22.3193]
[1776827191417,42.47,77659.96,0.1,0.23385,0.0001,22.29937]
[1776827191461,42.46,77658.94,0.1,0.23371,0.0001,22.28956]
[1776827193640,42.46,77672.29,0.1,0.23502,0.0001,22.36246]
[1776827195151,42.46,77673.7,0.1,0.23516,0.0001,22.36986]
[1776827195193,42.46,77673.7,0.1,0.23516,0.0001,22.36986]
[1776827195640,42.46,77673.7,0.1,0.23516,0.0001,22.36986]
[1776827195380,42.46,77671.52,0.1,0.23493,0.0001,22.35745]
[1776827195705,42.46,77671.52,0.1,0.23493,0.0001,22.35745]
[1776827195952,42.46,77671.52,0.1,0.23493,0.0001,22.35745]
[1776827196441,42.46,77671.52,0.1,0.23493,0.0001,22.35745]
[1776827196608,42.46,77671.52,0.1,0.23493,0.0001,22.35745]
[1776827196679,42.46,77671.52,0.1,0.23493,0.0001,22.35745]
[1776827196461,42.46,77683.41,0.1,0.23612,0.0001,22.42298]
[1776827197399,42.46,77683.41,0.1,0.23612,0.0001,22.42298]
[1776827197421,42.46,77683.41,0.1,0.23612,0.0001,22.42298]
[1776827197483,42.46,77683.41,0.1,0.23612,0.0001,22.42298]
[1776827197537,42.46,77683.41,0.1,0.23612,0.0001,22.42298]
[1776827197602,42.46,77692.55,0.1,0.23702,0.0001,22.47256]
[1776827197868,42.46,77692.55,0.1,0.23702,0.0001,22.47256]
[1776827198040,42.46,77692.55,0.1,0.23702,0.0001,22.47256]
[1776827198858,42.46,77698.96,0.1,0.23765,0.0001,22.50737]
[1776827199113,42.45,77698.78,0.1,0.23762,0.0001,22.50596]
[1776827200794,42.45,77697.65,0.1,0.2375,0.0001,22.49933]
[1776827200894,42.45,77697.65,0.1,0.2375,0.0001,22.49933]
[1776827202905,42.45,77695.85,0.1,0.23731,0.0001,22.48904]
[1776827203381,42.44,77693.43,0.1,0.23699,0.0001,22.4714]
[1776827204832,42.44,77689.13,0.1,0.23656,0.0001,22.44775]
[1776827205601,42.44,77689.13,0.1,0.23656,0.0001,22.44775]
[1776827205067,42.42,77689.85,0.1,0.23654,0.0001,22.447]
[1776827206871,42.42,77689.85,0.1,0.23654,0.0001,22.447]
[1776827206944,42.42,77696.0,0.1,0.23715,0.0001,22.48043]
[1776827209158,42.4,77696.0,0.1,0.23707,0.0001,22.47619]
[1776827209618,42.37,77694.73,0.1,0.23678,0.0001,22.46075]
[1776827209889,42.37,77694.73,0.1,0.23678,0.0001,22.46075]
[1776827210354,42.37,77694.73,0.1,0.23678,0.0001,22.46075]
[1776827210553,42.37,77694.73,0.1,0.23678,0.0001,22.46075]
[1776827210670,42.37,77700.53,0.1,0.23735,0.0001,22.49227]
[1776827210789,42.37,77700.53,0.1,0.23735,0.0001,22.49227]
[1776827210854,42.37,77700.53,0.1,0.23735,0.0001,22.49227]
[1776827211049,42.37,77700.53,0.1,0.23735,0.0001,22.49227]
[1776827211257,42.37,77707.38,0.1,0.23804,0.0001,22.52994]
[1776827211764,42.37,77707.38,0.1,0.23804,0.0001,22.52994]
[1776827211887,42.37,77707.38,0.1,0.23804,0.0001,22.52994]
[1776827212021,42.37,77707.38,0.1,0.23804,0.0001,22.52994]
[1776827212095,42.37,77707.38,0.1,0.23804,0.0001,22.52994]
[1776827212535,42.37,77713.7,0.1,0.23866,0.0001,22.56383]
[1776827213548,42.37,77713.7,0.1,0.23866,0.0001,22.56383]
[1776827213914,42.37,77709.44,0.1,0.23822,0.0001,22.53996]
[1776827214582,42.37,77704.57,0.1,0.23772,0.0001,22.51275]
[1776827215201,42.37,77704.57,0.1,0.23772,0.0001,22.51275]
[1776827215406,42.35,77696.89,0.1,0.23687,0.0001,22.46633]
[1776827216015,42.35,77696.89,0.1,0.23687,0.0001,22.46633]
[1776827216381,42.35,77696.89,0.1,0.23687,0.0001,22.46633]
[1776827216540,42.35,77696.89,0.1,0.23687,0.0001,22.46633]
[1776827216561,42.35,77696.89,0.1,0.23687,0.0001,22.46633]
[1776827216602,42.35,77696.89,0.1,0.23687,0.0001,22.46633]
[1776827216675,42.35,77684.71,0.1,0.23565,0.0001,22.39872]
[1776827216878,42.35,77684.71,0.1,0.23565,0.0001,22.39872]
[1776827217163,42.35,77684.71,0.1,0.23565,0.0001,22.39872]
[1776827217397,42.35,77684.71,0.1,0.23565,0.0001,22.39872]
[1776827217621,42.35,77682.14,0.1,0.23538,0.0001,22.38417]
[1776827218021,42.35,77682.14,0.1,0.23538,0.0001,22.38417]
[1776827218203,42.35,77701.54,0.1,0.23732,0.0001,22.49086]
[1776827218718,42.35,77701.54,0.1,0.23732,0.0001,22.49086]
[1776827219248,42.35,77708.17,0.1,0.23798,0.0001,22.52696]
[1776827220541,42.35,77708.17,0.1,0.23798,0.0001,22.52696]
[1776827220559,42.35,77708.17,0.1,0.23798,0.0001,22.52696]
[1776827220577,42.35,77708.17,0.1,0.23798,0.0001,22.52696]
[1776827220655,42.35,77707.44,0.1,0.23789,0.0001,22.52252]
[1776827223105,42.34,77710.81,0.1,0.23822,0.0001,22.54063]
[1776827223198,42.34,77711.8,0.1,0.23831,0.0001,22.54518]
[1776827224398,42.34,77711.8,0.1,0.23831,0.0001,22.54518]
[1776827224408,42.34,77711.8,0.1,0.23831,0.0001,22.54518]
[1776827224613,42.34,77712.27,0.1,0.23835,0.0001,22.54731]
[1776827224961,42.34,77712.27,0.1,0.23835,0.0001,22.54731]
[1776827227741,42.33,77700.23,0.1,0.23711,0.0001,22.47977]
[1776827229156,42.33,77700.62,0.1,0.23715,0.0001,22.48192]
[1776827229293,42.33,77686.27,0.1,0.23571,0.0001,22.40237]
[1776827230656,42.33,77676.05,0.1,0.23468,0.0001,22.34545]
[1776827231176,42.33,77676.05,0.1,0.23468,0.0001,22.34545]
[1776827231719,42.33,77668.75,0.1,0.23394,0.0001,22.30432]
[1776827236334,42.33,77660.83,0.1,0.23313,0.0001,22.2593]
[1776827237233,42.32,77658.17,0.1,0.23286,0.0001,22.24429]
[1776827237512,42.32,77658.17,0.1,0.23286,0.0001,22.24429]
[1776827237697,42.32,77653.17,0.1,0.23233,0.0001,22.21423]
[1776827238384,42.32,77653.17,0.1,0.23233,0.0001,22.21423]
[1776827238474,42.32,77653.17,0.1,0.23233,0.0001,22.21423]
[1776827238569,42.31,77644.92,0.1,0.23147,0.0001,22.16631]
[1776827239256,42.31,77644.92,0.1,0.23147,0.0001,22.16631]
[1776827239553,42.31,77630.43,0.1,0.23004,0.0001,22.08532]
[1776827244490,42.31,77625.98,0.1,0.22959,0.0001,22.0603]
[1776827245370,42.31,77626.15,0.1,0.22961,0.0001,22.06123]
[1776827245453,42.31,77626.15,0.1,0.22961,0.0001,22.06123]
[1776827245552,42.31,77610.94,0.1,0.22811,0.0001,21.97606]
[1776827246087,42.31,77610.94,0.1,0.22811,0.0001,21.97606]
[1776827246158,42.31,77610.94,0.1,0.22811,0.0001,21.97606]
[1776827246340,42.31,77599.74,0.1,0.22701,0.0001,21.9131]
[1776827248504,42.31,77599.95,0.1,0.22703,0.0001,21.91424]
[1776827249286,42.31,77596.83,0.1,0.22672,0.0001,21.89668]
[1776827249345,42.31,77596.83,0.1,0.22672,0.0001,21.89668]
[1776827249359,42.31,77596.83,0.1,0.22672,0.0001,21.89668]
[1776827249367,42.31,77596.83,0.1,0.22672,0.0001,21.89668]
[1776827249527,42.31,77595.23,0.1,0.22657,0.0001,21.88767]
[1776827252008,42.31,77593.02,0.1,0.22633,0.0001,21.87143]
[1776827252253,42.31,77593.02,0.1,0.22633,0.0001,21.87143]
[1776827253477,42.31,77595.72,0.1,0.22659,0.0001,21.88659]
[1776827253554,42.31,77601.14,0.1,0.22712,0.0001,21.91699]
[1776827254021,42.31,77601.14,0.1,0.22712,0.0001,21.91699]
[1776827254192,42.31,77601.14,0.1,0.22712,0.0001,21.91691]
[1776827257543,42.31,77597.55,0.1,0.22676,0.0001,21.89661]
[1776827257587,42.31,77597.42,0.1,0.22675,0.0001,21.89582]
[1776827262617,42.31,77602.7,0.1,0.22727,0.0001,21.92552]
[1776827263580,42.31,77598.7,0.1,0.22688,0.0001,21.90306]
[1776827263720,42.31,77601.88,0.1,0.22719,0.0001,21.92094]
[1776827266100,42.31,77606.98,0.1,0.22769,0.0001,21.94942]
[1776827271366,42.31,77599.39,0.1,0.22693,0.0001,21.90617]
[1776827277356,42.3,77598.84,0.1,0.22686,0.0001,21.9022]
[1776827280448,42.3,77598.18,0.1,0.22679,0.0001,21.89829]
[1776827280580,42.3,77588.03,0.1,0.2258,0.0001,21.8411]
[1776827280823,42.3,77588.03,0.1,0.2258,0.0001,21.8411]
[1776827281760,42.3,77588.03,0.1,0.2258,0.0001,21.8411]
[1776827281683,42.3,77567.14,0.1,0.22376,0.0001,21.72322]
[1776827282625,42.3,77560.88,0.1,0.22314,0.0001,21.68745]
[1776827283369,42.3,77560.88,0.1,0.22314,0.0001,21.68745]
[1776827283374,42.3,77560.88,0.1,0.22314,0.0001,21.68745]
[1776827283623,42.3,77559.77,0.1,0.22303,0.0001,21.68092]
[1776827283905,42.3,77559.77,0.1,0.22303,0.0001,21.68092]
[1776827283992,42.3,77559.77,0.1,0.22303,0.0001,21.68092]
[1776827284373,42.3,77559.77,0.1,0.22303,0.0001,21.68092]
[1776827284635,42.3,77559.77,0.1,0.22303,0.0001,21.68092]
[1776827284656,42.3,77559.77,0.1,0.22303,0.0001,21.68092]
[1776827284722,42.3,77543.82,0.1,0.22148,0.0001,21.59038]
[1776827285691,42.29,77530.54,0.1,0.22012,0.0001,21.51092]
[1776827287770,42.28,77530.28,0.1,0.22009,0.0001,21.50891]
[1776827287427,42.28,77518.39,0.1,0.21894,0.0001,21.44081]
[1776827288749,42.28,77511.02,0.1,0.21822,0.0001,21.39833]
[1776827290151,42.28,77511.02,0.1,0.21821,0.0001,21.39784]
[1776827290761,42.28,77494.43,0.1,0.21661,0.0001,21.3027]
[1776827292199,42.28,77490.21,0.1,0.2162,0.0001,21.27809]
[1776827292726,42.27,77479.92,0.1,0.21521,0.0001,21.21874]
[1776827294007,42.27,77478.54,0.1,0.21507,0.0001,21.21028]
[1776827294061,42.27,77478.54,0.1,0.21507,0.0001,21.21028]
[1776827294778,42.27,77482.85,0.1,0.21547,0.0001,21.23447]
[1776827295065,42.27,77482.85,0.1,0.21547,0.0001,21.23447]
[1776827295314,42.27,77482.85,0.1,0.21547,0.0001,21.23447]
[1776827295780,42.27,77482.85,0.1,0.21547,0.0001,21.23447]
[1776827295737,42.27,77510.42,0.1,0.2181,0.0001,21.39152]
[1776827296480,42.27,77510.42,0.1,0.2181,0.0001,21.39152]
[1776827296721,42.27,77562.09,0.1,0.22309,0.0001,21.68506]
[1776827296877,42.27,77562.09,0.1,0.22309,0.0001,21.68506]
[1776827297133,42.27,77562.09,0.1,0.22309,0.0001,21.68506]
[1776827297339,42.27,77562.09,0.1,0.22309,0.0001,21.68506]
[1776827297376,42.27,77562.09,0.1,0.22309,0.0001,21.68506]
[1776827297548,42.27,77567.26,0.1,0.22358,0.0001,21.71351]
[1776827298238,42.27,77567.26,0.1,0.22358,0.0001,21.71351]
[1776827298782,42.27,77570.88,0.1,0.22393,0.0001,21.73396]
[1776827298849,42.27,77570.88,0.1,0.22393,0.0001,21.73396]
[1776827299169,42.27,77570.88,0.1,0.22393,0.0001,21.73396]
[1776827299820,42.27,77567.54,0.1,0.22361,0.0001,21.71508]
[1776827299837,42.27,77567.54,0.1,0.22361,0.0001,21.71508]
[1776827300536,42.27,77567.6,0.1,0.22361,0.0001,21.7154]
[1776827301360,42.27,77567.6,0.1,0.22361,0.0001,21.7154]
[1776827301395,42.27,77567.6,0.1,0.22361,0.0001,21.7154]
[1776827302494,42.27,77567.47,0.1,0.2236,0.0001,21.71467]
[1776827302551,42.27,77567.47,0.1,0.2236,0.0001,21.71467]
[1776827303788,42.26,77566.03,0.1,0.22344,0.0001,21.70557]
[1776827304668,42.26,77565.6,0.1,0.22338,0.0001,21.70219]
[1776827305754,42.26,77565.6,0.1,0.22338,0.0001,21.70219]
[1776827306086,42.26,77565.6,0.1,0.22338,0.0001,21.70219]
[1776827306579,42.26,77564.49,0.1,0.22327,0.0001,21.69556]
[1776827308901,42.26,77565.98,0.1,0.2234,0.0001,21.70329]
[1776827309001,42.26,77565.98,0.1,0.2234,0.0001,21.70329]
[1776827309030,42.26,77565.98,0.1,0.2234,0.0001,21.70329]
[1776827310142,42.26,77561.41,0.1,0.22295,0.0001,21.67672]
[1776827310607,42.26,77561.15,0.1,0.22292,0.0001,21.67524]
[1776827315646,42.23,77554.28,0.1,0.2221,0.0001,21.62557]
[1776827316087,42.23,77554.28,0.1,0.2221,0.0001,21.62557]
[1776827316649,42.23,77552.55,0.1,0.22193,0.0001,21.61576]
[1776827318841,42.23,77546.3,0.1,0.22132,0.0001,21.5798]
[1776827318921,42.23,77545.72,0.1,0.22126,0.0001,21.57629]
[1776827319216,42.23,77545.72,0.1,0.22126,0.0001,21.57629]
[1776827319655,42.23,77545.72,0.1,0.22126,0.0001,21.57629]
[1776827319763,42.23,77529.04,0.1,0.21965,0.0001,21.48143]
[1776827319838,42.23,77529.04,0.1,0.21965,0.0001,21.48143]
[1776827320050,42.23,77529.04,0.1,0.21965,0.0001,21.48143]
[1776827320764,42.23,77502.6,0.1,0.21709,0.0001,21.32985]
[1776827321695,42.23,77502.6,0.1,0.21709,0.0001,21.32985]
[1776827321802,42.23,77502.6,0.1,0.21709,0.0001,21.32985]
[1776827321819,42.23,77487.74,0.1,0.21565,0.0001,21.24375]
[1776827322241,42.23,77487.74,0.1,0.21565,0.0001,21.24375]
[1776827323071,42.23,77484.76,0.1,0.21537,0.0001,21.22667]
[1776827323076,42.23,77484.76,0.1,0.21537,0.0001,21.22667]
[1776827323807,42.22,77487.77,0.1,0.21564,0.0001,21.24306]
[1776827323998,42.22,77487.77,0.1,0.21564,0.0001,21.24306]
[1776827324053,42.22,77487.77,0.1,0.21564,0.0001,21.24306]
[1776827324369,42.22,77487.77,0.1,0.21564,0.0001,21.24306]
[1776827324510,42.22,77487.77,0.1,0.21564,0.0001,21.24306]
[1776827324664,42.22,77487.77,0.1,0.21564,0.0001,21.24306]
[1776827324850,42.22,77521.27,0.1,0.21885,0.0001,21.43455]
[1776827324992,42.22,77521.27,0.1,0.21885,0.0001,21.43455]
[1776827325119,42.22,77521.27,0.1,0.21885,0.0001,21.43455]
[1776827325195,42.22,77521.27,0.1,0.21885,0.0001,21.43455]
[1776827325391,42.22,77521.27,0.1,0.21885,0.0001,21.43455]
[1776827325520,42.22,77521.27,0.1,0.21885,0.0001,21.43455]
[1776827325636,42.22,77521.27,0.1,0.21885,0.0001,21.43455]
[1776827325777,42.22,77521.27,0.1,0.21885,0.0001,21.43455]
[1776827325823,42.22,77546.94,0.1,0.22132,0.0001,21.58025]
[1776827325935,42.22,77546.94,0.1,0.22132,0.0001,21.58025]
[1776827326149,42.22,77546.94,0.1,0.22132,0.0001,21.58025]
[1776827326368,42.22,77546.94,0.1,0.22132,0.0001,21.58025]
[1776827326827,42.22,77559.36,0.1,0.22253,0.0001,21.65074]
[1776827326928,42.22,77559.36,0.1,0.22253,0.0001,21.65074]
[1776827327342,42.22,77559.36,0.1,0.22253,0.0001,21.65074]
[1776827327402,42.22,77559.36,0.1,0.22253,0.0001,21.65074]
[1776827327731,42.22,77559.36,0.1,0.22253,0.0001,21.65077]
[1776827328104,42.22,77559.36,0.1,0.22253,0.0001,21.65077]
[1776827328184,42.22,77559.36,0.1,0.22253,0.0001,21.65077]
[1776827328309,42.22,77559.36,0.1,0.22253,0.0001,21.65077]
[1776827328736,42.22,77559.36,0.1,0.22253,0.0001,21.65072]
[1776827329230,42.22,77559.36,0.1,0.22253,0.0001,21.65072]
[1776827329236,42.22,77559.36,0.1,0.22253,0.0001,21.65072]
[1776827329277,42.22,77559.36,0.1,0.22253,0.0001,21.65072]
[1776827329745,42.22,77558.51,0.1,0.22245,0.0001,21.64586]
[1776827332508,42.22,77560.03,0.1,0.22259,0.0001,21.65442]
[1776827332532,42.22,77560.03,0.1,0.22259,0.0001,21.65442]
[1776827334471,42.22,77562.1,0.1,0.22279,0.0001,21.66608]
[1776827334548,42.22,77562.1,0.1,0.22279,0.0001,21.66608]
[1776827334783,42.22,77561.44,0.1,0.22273,0.0001,21.6623]
[1776827336087,42.22,77561.74,0.1,0.22275,0.0001,21.66344]
[1776827336804,42.22,77559.11,0.1,0.22248,0.0001,21.64798]
[1776827338558,42.22,77550.26,0.1,0.22161,0.0001,21.5971]
[1776827338843,42.22,77550.26,0.1,0.22161,0.0001,21.5971]
[1776827339487,42.21,77549.57,0.1,0.22153,0.0001,21.59258]
[1776827339816,42.2,77548.76,0.1,0.22135,0.0001,21.58208]
[1776827340591,42.2,77548.76,0.1,0.22135,0.0001,21.58208]
[1776827342304,42.19,77545.83,0.1,0.22104,0.0001,21.5643]
[1776827342820,42.19,77545.83,0.1,0.22104,0.0001,21.5643]
[1776827342837,42.19,77544.01,0.1,0.22086,0.0001,21.5534]
[1776827343478,42.19,77544.01,0.1,0.22086,0.0001,21.5534]
[1776827343487,42.19,77544.01,0.1,0.22086,0.0001,21.5534]
[1776827343848,42.19,77542.74,0.1,0.22073,0.0001,21.54565]
[1776827346656,42.18,77539.09,0.1,0.22035,0.0001,21.52361]
[1776827346746,42.18,77539.09,0.1,0.22035,0.0001,21.52361]
[1776827347602,42.18,77538.23,0.1,0.22026,0.0001,21.5181]
[1776827347663,42.18,77538.23,0.1,0.22026,0.0001,21.5181]
[1776827348525,42.18,77529.91,0.1,0.21944,0.0001,21.47007]
[1776827348536,42.18,77529.91,0.1,0.21944,0.0001,21.47007]
[1776827348627,42.18,77530.12,0.1,0.21945,0.0001,21.4706]
[1776827351217,42.13,77540.5,0.1,0.22019,0.0001,21.51526]
[1776827352753,42.13,77540.5,0.1,0.22019,0.0001,21.51526]
[1776827352759,42.11,77540.12,0.1,0.22003,0.0001,21.50609]
[1776827354431,42.09,77542.71,0.1,0.22018,0.0001,21.51522]
[1776827354491,42.09,77542.71,0.1,0.22018,0.0001,21.51522]
[1776827354674,42.09,77542.71,0.1,0.22018,0.0001,21.51522]
[1776827354687,42.09,77545.49,0.1,0.22044,0.0001,21.53051]
[1776827355767,42.09,77545.49,0.1,0.22044,0.0001,21.53051]
[1776827355842,42.09,77549.62,0.1,0.22083,0.0001,21.5536]
[1776827356181,42.09,77549.62,0.1,0.22083,0.0001,21.5536]
[1776827356568,42.09,77549.62,0.1,0.22083,0.0001,21.5536]
[1776827356811,42.09,77549.62,0.1,0.22083,0.0001,21.5536]
[1776827356850,42.09,77555.19,0.1,0.22137,0.0001,21.58484]
[1776827356972,42.09,77555.19,0.1,0.22137,0.0001,21.58484]
[1776827357174,42.09,77555.19,0.1,0.22137,0.0001,21.58484]
[1776827357224,42.09,77555.19,0.1,0.22137,0.0001,21.58484]
[1776827357230,42.09,77555.19,0.1,0.22137,0.0001,21.58484]
[1776827357287,42.09,77555.19,0.1,0.22137,0.0001,21.58484]
[1776827357787,42.09,77570.38,0.1,0.22283,0.0001,21.67076]
[1776827358222,42.09,77570.38,0.1,0.22283,0.0001,21.67076]
[1776827358301,42.09,77570.38,0.1,0.22283,0.0001,21.67076]
[1776827358309,42.09,77570.38,0.1,0.22283,0.0001,21.67076]
[1776827358956,42.09,77573.71,0.1,0.22315,0.0001,21.68929]
[1776827359029,42.09,77573.71,0.1,0.22315,0.0001,21.68929]
[1776827359114,42.09,77573.71,0.1,0.22315,0.0001,21.68929]
[1776827359526,42.09,77573.71,0.1,0.22315,0.0001,21.68929]
[1776827360823,42.08,77573.89,0.1,0.22316,0.0001,21.68989]
[1776827361274,42.08,77573.89,0.1,0.22316,0.0001,21.68947]
[1776827361305,42.08,77573.89,0.1,0.22316,0.0001,21.68947]
[1776827361882,42.08,77573.89,0.1,0.22316,0.0001,21.68947]
[1776827361342,42.08,77572.27,0.1,0.22299,0.0001,21.67985]
[1776827361932,42.08,77572.27,0.1,0.22299,0.0001,21.67985]
[1776827362810,42.08,77572.27,0.1,0.22299,0.0001,21.67985]
[1776827362866,42.08,77569.05,0.1,0.22267,0.0001,21.66113]
[1776827365509,42.08,77571.79,0.1,0.22292,0.0001,21.67592]
[1776827365591,42.08,77571.79,0.1,0.22292,0.0001,21.67592]
[1776827365723,42.08,77581.26,0.1,0.22384,0.0001,21.72929]
[1776827366388,42.08,77581.26,0.1,0.22384,0.0001,21.72929]
[1776827366429,42.08,77581.26,0.1,0.22384,0.0001,21.72929]
[1776827367436,42.08,77587.27,0.1,0.22442,0.0001,21.76291]
[1776827368860,42.07,77582.51,0.1,0.22394,0.0001,21.7354]
[1776827369785,42.07,77581.56,0.1,0.22383,0.0001,21.72906]
[1776827375711,42.06,77579.48,0.1,0.22356,0.0001,21.71122]
[1776827381431,41.97,77572.0,0.1,0.22228,0.0001,21.63814]
[1776827387155,41.93,77566.73,0.1,0.22157,0.0001,21.59733]
[1776827390020,41.93,77563.68,0.1,0.22126,0.0001,21.57902]
[1776827390173,41.93,77563.68,0.1,0.22126,0.0001,21.57902]
[1776827390551,41.93,77563.68,0.1,0.22126,0.0001,21.57902]
[1776827390849,41.93,77563.68,0.1,0.22126,0.0001,21.57902]
[1776827390910,41.93,77576.56,0.1,0.22251,0.0001,21.65219]
[1776827390988,41.93,77576.56,0.1,0.22251,0.0001,21.65219]
[1776827391052,41.93,77576.56,0.1,0.22251,0.0001,21.65219]
[1776827391330,41.93,77576.56,0.1,0.22251,0.0001,21.65219]
[1776827391412,41.93,77576.56,0.1,0.22251,0.0001,21.65219]
[1776827391525,41.93,77576.56,0.1,0.22251,0.0001,21.65219]
[1776827391617,41.93,77586.82,0.1,0.22351,0.0001,21.71031]
[1776827393973,41.92,77585.47,0.1,0.22336,0.0001,21.7017]
[1776827394056,41.92,77585.47,0.1,0.22336,0.0001,21.7017]
[1776827394231,41.92,77585.47,0.1,0.22336,0.0001,21.7017]
[1776827394289,41.92,77585.47,0.1,0.22336,0.0001,21.7017]
[1776827394303,41.92,77585.47,0.1,0.22336,0.0001,21.7017]
[1776827394308,41.92,77585.47,0.1,0.22336,0.0001,21.7017]
[1776827394518,41.92,77581.0,0.1,0.22291,0.0001,21.67578]
[1776827395113,41.92,77581.0,0.1,0.22291,0.0001,21.67578]
[1776827395122,41.92,77581.0,0.1,0.22291,0.0001,21.67578]
[1776827395792,41.92,77578.33,0.1,0.22265,0.0001,21.66012]
[1776827396363,41.92,77578.33,0.1,0.22265,0.0001,21.66012]
[1776827396889,41.92,77576.43,0.1,0.22245,0.0001,21.64887]
[1776827401925,41.92,77577.52,0.1,0.22253,0.0001,21.65357]
[1776827404991,41.88,77567.04,0.1,0.22132,0.0001,21.58317]
[1776827410153,41.83,77572.74,0.1,0.22158,0.0001,21.59922]
[1776827412126,41.83,77571.68,0.1,0.22146,0.0001,21.59229]
[1776827412204,41.83,77571.68,0.1,0.22146,0.0001,21.59229]
[1776827413417,41.83,77575.71,0.1,0.22185,0.0001,21.61495]
[1776827413674,41.83,77577.57,0.1,0.22202,0.0001,21.62516]
[1776827418962,41.82,77571.14,0.1,0.22135,0.0001,21.58615]
[1776827424953,41.81,77573.67,0.1,0.22156,0.0001,21.59853]
[1776827433632,41.8,77569.93,0.1,0.2211,0.0001,21.56951]
[1776827438814,41.79,77569.92,0.1,0.22106,0.0001,21.56739]
[1776827445567,41.78,77569.72,0.1,0.22098,0.0001,21.56293]
[1776827450616,41.78,77565.32,0.1,0.22052,0.0001,21.53559]
[1776827455639,41.77,77563.91,0.1,0.22035,0.0001,21.52574]
[1776827457866,41.77,77574.57,0.1,0.22138,0.0001,21.58625]
[1776827459936,41.77,77574.57,0.1,0.22137,0.0001,21.58583]
[1776827459947,41.77,77574.57,0.1,0.22137,0.0001,21.58583]
[1776827460077,41.77,77575.44,0.1,0.22145,0.0001,21.59031]
[1776827460106,41.77,77575.44,0.1,0.22145,0.0001,21.59031]
[1776827460168,41.77,77575.44,0.1,0.22145,0.0001,21.59031]
[1776827460195,41.77,77575.44,0.1,0.22145,0.0001,21.59031]
[1776827460905,41.77,77573.91,0.1,0.22129,0.0001,21.58112]
[1776827461630,41.77,77573.91,0.1,0.22129,0.0001,21.58112]
[1776827461712,41.77,77573.91,0.1,0.22129,0.0001,21.58112]
[1776827461980,41.77,77573.91,0.1,0.22129,0.0001,21.58112]
[1776827461922,41.76,77578.12,0.1,0.2217,0.0001,21.605]
[1776827462195,41.76,77578.12,0.1,0.2217,0.0001,21.605]
[1776827462329,41.76,77578.12,0.1,0.2217,0.0001,21.605]
[1776827462418,41.76,77578.12,0.1,0.2217,0.0001,21.605]
[1776827462500,41.76,77578.12,0.1,0.2217,0.0001,21.605]
[1776827462560,41.76,77578.12,0.1,0.2217,0.0001,21.605]
[1776827462623,41.76,77578.12,0.1,0.2217,0.0001,21.605]
[1776827462660,41.76,77578.12,0.1,0.2217,0.0001,21.605]
[1776827462856,41.76,77578.12,0.1,0.2217,0.0001,21.605]
[1776827462956,41.76,77592.37,0.1,0.22309,0.0001,21.6865]
[1776827463250,41.76,77592.37,0.1,0.22309,0.0001,21.6865]
[1776827463309,41.76,77592.37,0.1,0.22309,0.0001,21.6865]
[1776827463880,41.76,77592.37,0.1,0.22309,0.0001,21.6865]
[1776827463943,41.76,77598.58,0.1,0.2237,0.0001,21.72172]
[1776827464414,41.76,77598.58,0.1,0.2237,0.0001,21.72172]
[1776827464449,41.76,77598.58,0.1,0.2237,0.0001,21.72172]
[1776827464517,41.76,77598.58,0.1,0.2237,0.0001,21.72172]
[1776827464705,41.76,77598.58,0.1,0.22369,0.0001,21.72134]
[1776827465040,41.76,77598.58,0.1,0.22369,0.0001,21.72134]
[1776827465101,41.76,77598.58,0.1,0.22369,0.0001,21.72134]
[1776827465712,41.76,77600.0,0.1,0.22382,0.0001,21.72903]
[1776827468146,41.76,77598.04,0.1,0.22362,0.0001,21.71697]
[1776827468741,41.76,77597.21,0.1,0.22353,0.0001,21.71181]
[1776827470155,41.76,77596.86,0.1,0.22348,0.0001,21.70939]
[1776827470965,41.75,77595.87,0.1,0.22338,0.0001,21.70332]
[1776827476024,41.75,77599.24,0.1,0.22368,0.0001,21.72062]
[1776827481748,41.74,77607.95,0.1,0.2245,0.0001,21.76827]
[1776827486763,41.73,77608.09,0.1,0.22447,0.0001,21.76677]
[1776827491792,41.73,77605.81,0.1,0.22421,0.0001,21.75185]
[1776827496796,41.72,77604.55,0.1,0.22403,0.0001,21.73922]
[1776827501956,41.72,77603.06,0.1,0.22385,0.0001,21.72877]
[1776827505018,41.71,77613.66,0.1,0.22488,0.0001,21.78842]
[1776827510032,41.68,77607.8,0.1,0.22408,0.0001,21.74308]
[1776827515061,41.66,77616.41,0.1,0.22484,0.0001,21.78746]
[1776827520216,41.62,77612.64,0.1,0.22426,0.0001,21.7545]
[1776827524114,41.62,77623.01,0.1,0.22527,0.0001,21.81259]
[1776827527139,41.61,77632.82,0.1,0.22617,0.0001,21.86486]
[1776827532815,41.61,77634.36,0.1,0.22633,0.0001,21.8739]
[1776827537836,41.61,77625.17,0.1,0.2254,0.0001,21.82045]
[1776827542904,41.6,77626.43,0.1,0.22551,0.0001,21.827]
[1776827543775,41.6,77626.87,0.1,0.22555,0.0001,21.82926]
[1776827543828,41.6,77626.87,0.1,0.22555,0.0001,21.82926]
[1776827543962,41.6,77627.54,0.1,0.22562,0.0001,21.8331]
[1776827545343,41.6,77626.2,0.1,0.22548,0.0001,21.82499]
[1776827546046,41.6,77622.73,0.1,0.22513,0.0001,21.80513]
[1776827546900,41.6,77622.73,0.1,0.22513,0.0001,21.80513]
[1776827546980,41.6,77622.73,0.1,0.22513,0.0001,21.80513]
[1776827546989,41.6,77621.26,0.1,0.22498,0.0001,21.79643]
[1776827548016,41.6,77610.06,0.1,0.22387,0.0001,21.73194]
[1776827548598,41.6,77610.06,0.1,0.22387,0.0001,21.73194]
[1776827549459,41.6,77603.25,0.1,0.22319,0.0001,21.69263]
[1776827549780,41.6,77601.73,0.1,0.22304,0.0001,21.68362]
[1776827552523,41.6,77602.06,0.1,0.22303,0.0001,21.68119]
[1776827552679,41.6,77602.06,0.1,0.22303,0.0001,21.68119]
[1776827552750,41.6,77602.06,0.1,0.22303,0.0001,21.68119]
[1776827552993,41.6,77601.36,0.1,0.22296,0.0001,21.6769]
[1776827553447,41.6,77601.36,0.1,0.22296,0.0001,21.6769]
[1776827553540,41.59,77616.68,0.1,0.22447,0.0001,21.76456]
[1776827554974,41.59,77616.68,0.1,0.22447,0.0001,21.76456]
[1776827555028,41.59,77616.68,0.1,0.22447,0.0001,21.76456]
[1776827555037,41.59,77621.03,0.1,0.22489,0.0001,21.78913]
[1776827555512,41.59,77621.03,0.1,0.22489,0.0001,21.78913]
[1776827555516,41.59,77620.71,0.1,0.22486,0.0001,21.7869]
[1776827556537,41.59,77620.71,0.1,0.22486,0.0001,21.7869]
[1776827562686,41.58,77615.64,0.1,0.22431,0.0001,21.7555]
[1776827562927,41.58,77614.69,0.1,0.22421,0.0001,21.74968]
[1776827568588,41.58,77610.34,0.1,0.22374,0.0001,21.72284]
[1776827569698,41.58,77609.03,0.1,0.22361,0.0001,21.71496]
[1776827569779,41.58,77609.03,0.1,0.22361,0.0001,21.71496]
[1776827570017,41.58,77609.03,0.1,0.22361,0.0001,21.71496]
[1776827570084,41.58,77609.03,0.1,0.22361,0.0001,21.71496]
[1776827579509,41.56,77607.15,0.1,0.22335,0.0001,21.7001]
[1776827582730,41.56,77590.53,0.1,0.22169,0.0001,21.60328]
[1776827586109,41.56,77586.54,0.1,0.22128,0.0001,21.57955]
[1776827586110,41.56,77597.09,0.1,0.22231,0.0001,21.63955]
[1776827586175,41.56,77597.09,0.1,0.22231,0.0001,21.63955]
[1776827591077,41.55,77602.02,0.1,0.22277,0.0001,21.66659]
[1776827591085,41.55,77599.43,0.1,0.22251,0.0001,21.65124]
[1776827591331,41.55,77599.43,0.1,0.22251,0.0001,21.65124]
[1776827591414,41.55,77599.43,0.1,0.22251,0.0001,21.65124]
[1776827592161,41.55,77594.81,0.1,0.22204,0.0001,21.6242]
[1776827592198,41.55,77594.81,0.1,0.22204,0.0001,21.6242]
[1776827593455,41.55,77596.88,0.1,0.22225,0.0001,21.63607]
[1776827593516,41.55,77596.88,0.1,0.22225,0.0001,21.63607]
[1776827594222,41.55,77595.31,0.1,0.22208,0.0001,21.62661]
[1776827594262,41.55,77595.31,0.1,0.22208,0.0001,21.62661]
[1776827594487,41.55,77595.31,0.1,0.22208,0.0001,21.62661]
[1776827594801,41.55,77600.1,0.1,0.22255,0.0001,21.6538]
[1776827598507,41.54,77598.54,0.1,0.22237,0.0001,21.64356]
[1776827599150,41.54,77598.54,0.1,0.22237,0.0001,21.64356]
[1776827599901,41.54,77597.91,0.1,0.2223,0.0001,21.63911]
[1776827605699,41.53,77598.38,0.1,0.2223,0.0001,21.63933]
[1776827611737,41.52,77597.32,0.1,0.22212,0.0001,21.627]
[1776827616786,41.52,77597.57,0.1,0.22211,0.0001,21.62648]
[1776827621811,41.51,77599.38,0.1,0.22226,0.0001,21.63495]
[1776827624339,41.51,77597.92,0.1,0.2221,0.0001,21.62573]
[1776827624374,41.51,77597.92,0.1,0.2221,0.0001,21.62573]
[1776827624501,41.51,77597.92,0.1,0.2221,0.0001,21.62573]
[1776827624833,41.51,77598.03,0.1,0.2221,0.0001,21.62598]
[1776827627184,41.5,77567.8,0.1,0.2191,0.0001,21.44981]
[1776827628062,41.5,77567.8,0.1,0.2191,0.0001,21.44981]
[1776827628177,41.5,77567.8,0.1,0.2191,0.0001,21.44981]
[1776827628090,41.5,77558.37,0.1,0.21818,0.0001,21.39514]
[1776827629058,41.5,77542.29,0.1,0.2166,0.0001,21.3013]
[1776827629266,41.5,77542.29,0.1,0.2166,0.0001,21.3013]
[1776827629346,41.5,77542.29,0.1,0.2166,0.0001,21.3013]
[1776827629875,41.5,77541.54,0.1,0.21652,0.0001,21.29651]
[1776827630255,41.5,77541.54,0.1,0.21652,0.0001,21.29651]
[1776827630291,41.5,77541.54,0.1,0.21652,0.0001,21.29651]
[1776827630880,41.5,77526.92,0.1,0.21509,0.0001,21.21105]
[1776827632068,41.5,77526.92,0.1,0.21509,0.0001,21.21105]
[1776827632122,41.5,77526.92,0.1,0.21509,0.0001,21.21105]
[1776827632107,41.5,77517.53,0.1,0.21418,0.0001,21.15605]
[1776827632792,41.5,77517.53,0.1,0.21418,0.0001,21.15605]
[1776827632968,41.5,77517.53,0.1,0.21418,0.0001,21.15605]
[1776827632999,41.5,77516.93,0.1,0.21411,0.0001,21.15207]
[1776827635629,41.5,77516.28,0.1,0.21404,0.0001,21.14746]
[1776827635645,41.5,77516.28,0.1,0.21404,0.0001,21.14746]
[1776827635756,41.5,77516.28,0.1,0.21404,0.0001,21.14746]
[1776827636021,41.49,77515.04,0.1,0.21391,0.0001,21.13986]
[1776827636748,41.49,77515.04,0.1,0.21391,0.0001,21.13986]
[1776827637052,41.49,77514.31,0.1,0.21383,0.0001,21.13523]
[1776827637734,41.49,77514.31,0.1,0.21383,0.0001,21.13523]
[1776827637742,41.49,77514.31,0.1,0.21383,0.0001,21.13523]
[1776827637754,41.49,77514.31,0.1,0.21383,0.0001,21.13523]
[1776827637842,41.49,77514.31,0.1,0.21383,0.0001,21.13523]
[1776827637932,41.49,77514.31,0.1,0.21383,0.0001,21.13488]
[1776827639481,41.49,77514.98,0.1,0.21389,0.0001,21.13844]
[1776827639533,41.49,77514.98,0.1,0.21389,0.0001,21.13844]
[1776827639679,41.49,77514.98,0.1,0.21389,0.0001,21.13844]
[1776827639944,41.49,77513.77,0.1,0.21376,0.0001,21.13102]
[1776827644979,41.48,77521.81,0.1,0.21451,0.0001,21.17622]
[1776827647833,41.48,77518.51,0.1,0.21417,0.0001,21.15603]
[1776827648061,41.48,77515.58,0.1,0.21388,0.0001,21.13846]
[1776827649071,41.48,77542.5,0.1,0.21649,0.0001,21.295]
[1776827649339,41.48,77542.5,0.1,0.21649,0.0001,21.295]
[1776827649434,41.48,77542.5,0.1,0.21649,0.0001,21.295]
[1776827649600,41.48,77542.5,0.1,0.21649,0.0001,21.295]
[1776827649779,41.48,77542.5,0.1,0.21649,0.0001,21.295]
[1776827650042,41.48,77542.5,0.1,0.21648,0.0001,21.29472]
[1776827650466,41.48,77542.5,0.1,0.21648,0.0001,21.29472]
[1776827650545,41.48,77542.5,0.1,0.21648,0.0001,21.29472]
[1776827650848,41.48,77542.5,0.1,0.21648,0.0001,21.29472]
[1776827651144,41.48,77570.03,0.1,0.21917,0.0001,21.45429]
[1776827651814,41.48,77570.03,0.1,0.21917,0.0001,21.45429]
[1776827652034,41.48,77570.03,0.1,0.21916,0.0001,21.45391]
[1776827653896,41.47,77569.63,0.1,0.21911,0.0001,21.45079]
[1776827658617,41.47,77572.3,0.1,0.21934,0.0001,21.46474]
[1776827659084,41.47,77572.16,0.1,0.21933,0.0001,21.46393]
[1776827664119,41.46,77575.61,0.1,0.21964,0.0001,21.48213]
[1776827666006,41.46,77575.93,0.1,0.21966,0.0001,21.48356]
[1776827666044,41.46,77575.93,0.1,0.21966,0.0001,21.48356]
[1776827666133,41.46,77576.49,0.1,0.21971,0.0001,21.48639]
[1776827669156,41.46,77587.76,0.1,0.2208,0.0001,21.5504]
[1776827669498,41.46,77587.76,0.1,0.2208,0.0001,21.5504]
[1776827669555,41.46,77587.76,0.1,0.2208,0.0001,21.5504]
[1776827670490,41.46,77587.77,0.1,0.22079,0.0001,21.54999]
[1776827670576,41.46,77587.77,0.1,0.22079,0.0001,21.54999]
[1776827672080,41.45,77588.88,0.1,0.22086,0.0001,21.55217]
[1776827672165,41.45,77588.88,0.1,0.22086,0.0001,21.55217]
[1776827672230,41.45,77578.03,0.1,0.21978,0.0001,21.48846]
[1776827674108,41.45,77578.03,0.1,0.21977,0.0001,21.48806]
[1776827674200,41.45,77573.32,0.1,0.2193,0.0001,21.46038]
[1776827679228,41.45,77565.33,0.1,0.2185,0.0001,21.41272]
[1776827679409,41.44,77564.33,0.1,0.21839,0.0001,21.40648]
[1776827679554,41.44,77564.33,0.1,0.21839,0.0001,21.40648]
[1776827680233,41.44,77554.32,0.1,0.2174,0.0001,21.34786]
[1776827681429,41.44,77546.99,0.1,0.21668,0.0001,21.30453]
[1776827681444,41.44,77546.99,0.1,0.21668,0.0001,21.30453]
[1776827682256,41.44,77549.37,0.1,0.2169,0.0001,21.31806]
[1776827682622,41.44,77549.37,0.1,0.2169,0.0001,21.31806]
[1776827682631,41.44,77549.37,0.1,0.2169,0.0001,21.31806]
[1776827682813,41.44,77549.37,0.1,0.2169,0.0001,21.31806]
[1776827682869,41.44,77549.37,0.1,0.2169,0.0001,21.31806]
[1776827683257,41.44,77551.96,0.1,0.21715,0.0001,21.33291]
[1776827684265,41.44,77572.09,0.1,0.21912,0.0001,21.44953]
[1776827686328,41.44,77580.42,0.1,0.21993,0.0001,21.49743]
[1776827686362,41.44,77579.65,0.1,0.21984,0.0001,21.49255]
[1776827688088,41.44,77579.65,0.1,0.21984,0.0001,21.49255]
[1776827688161,41.44,77579.65,0.1,0.21984,0.0001,21.49255]
[1776827688170,41.43,77577.34,0.1,0.21961,0.0001,21.47875]
[1776827689363,41.43,77588.58,0.1,0.2207,0.0001,21.54304]
[1776827690425,41.43,77588.58,0.1,0.2207,0.0001,21.54304]
[1776827690527,41.43,77590.36,0.1,0.22087,0.0001,21.55287]
[1776827692696,41.43,77590.36,0.1,0.22086,0.0001,21.55239]
[1776827692806,41.43,77590.16,0.1,0.22083,0.0001,21.55075]
[1776827694357,41.43,77589.77,0.1,0.22079,0.0001,21.54803]
[1776827694908,41.42,77590.75,0.1,0.22087,0.0001,21.55324]
[1776827700365,41.42,77586.55,0.1,0.22042,0.0001,21.52668]
[1776827702762,41.41,77572.6,0.1,0.21903,0.0001,21.44456]
[1776827705751,41.41,77570.5,0.1,0.21881,0.0001,21.43168]
[1776827705891,41.41,77570.5,0.1,0.21881,0.0001,21.43168]
[1776827705898,41.41,77570.5,0.1,0.21881,0.0001,21.43168]
[1776827705942,41.41,77570.5,0.1,0.21881,0.0001,21.43168]
[1776827706133,41.41,77566.52,0.1,0.21841,0.0001,21.40822]
[1776827707705,41.41,77562.55,0.1,0.21801,0.0001,21.38471]
[1776827707712,41.41,77562.55,0.1,0.21801,0.0001,21.38471]
[1776827708031,41.41,77561.39,0.1,0.21789,0.0001,21.37755]
[1776827709867,41.41,77562.9,0.1,0.21803,0.0001,21.38594]
[1776827709884,41.41,77562.9,0.1,0.21803,0.0001,21.38594]
[1776827709952,41.41,77562.9,0.1,0.21803,0.0001,21.38594]
[1776827710070,41.41,77562.9,0.1,0.21803,0.0001,21.38594]
[1776827710283,41.41,77562.9,0.1,0.21803,0.0001,21.38594]
[1776827710170,41.41,77552.98,0.1,0.21706,0.0001,21.32778]
[1776827710537,41.41,77552.98,0.1,0.21706,0.0001,21.32778]
[1776827711039,41.41,77552.98,0.1,0.21706,0.0001,21.32778]
[1776827711111,41.41,77552.98,0.1,0.21706,0.0001,21.32778]
[1776827711157,41.4,77542.52,0.1,0.21603,0.0001,21.26634]
[1776827712663,41.4,77538.4,0.1,0.21562,0.0001,21.24192]
[1776827713253,41.4,77537.82,0.1,0.21556,0.0001,21.23818]
[1776827718478,41.4,77536.08,0.1,0.21536,0.0001,21.22632]
[1776827719279,41.4,77536.08,0.1,0.21536,0.0001,21.22632]
[1776827719292,41.4,77535.61,0.1,0.2153,0.0001,21.22322]
[1776827719337,41.4,77535.61,0.1,0.2153,0.0001,21.22322]
[1776827720074,41.4,77535.61,0.1,0.2153,0.0001,21.22322]
[1776827720138,41.39,77535.62,0.1,0.2153,0.0001,21.22294]
[1776827721016,41.39,77535.62,0.1,0.2153,0.0001,21.22294]
[1776827721237,41.39,77525.66,0.1,0.21433,0.0001,21.16436]
[1776827722688,41.39,77525.45,0.1,0.2143,0.0001,21.16261]
[1776827722756,41.39,77525.45,0.1,0.2143,0.0001,21.16261]
[1776827722976,41.39,77524.84,0.1,0.21423,0.0001,21.15869]
[1776827728030,41.39,77526.53,0.1,0.21437,0.0001,21.16703]
[1776827733768,41.38,77523.45,0.1,0.214,0.0001,21.14299]
[1776827739067,41.37,77527.69,0.1,0.21438,0.0001,21.16595]
[1776827740666,41.37,77537.76,0.1,0.21534,0.0001,21.22378]
[1776827745926,41.37,77530.94,0.1,0.21465,0.0001,21.18231]
[1776827751772,41.36,77523.61,0.1,0.2139,0.0001,21.13707]
[1776827756807,41.35,77523.67,0.1,0.21388,0.0001,21.13563]
[1776827761849,41.35,77519.8,0.1,0.21347,0.0001,21.1112]
[1776827766927,41.34,77519.76,0.1,0.21344,0.0001,21.10933]
[1776827768258,41.34,77508.16,0.1,0.2123,0.0001,21.04061]
[1776827771951,41.34,77501.84,0.1,0.21168,0.0001,21.00269]
[1776827772034,41.34,77501.84,0.1,0.21168,0.0001,21.00269]
[1776827773147,41.34,77495.46,0.1,0.21106,0.0001,20.96479]
[1776827773263,41.34,77495.46,0.1,0.21106,0.0001,20.96479]
[1776827773274,41.34,77495.46,0.1,0.21106,0.0001,20.96479]
[1776827773284,41.34,77494.17,0.1,0.21093,0.0001,20.95688]
[1776827775017,41.34,77494.61,0.1,0.21096,0.0001,20.9592]
[1776827775289,41.34,77494.61,0.1,0.21096,0.0001,20.9592]
[1776827775356,41.34,77494.61,0.1,0.21096,0.0001,20.9592]
[1776827775352,41.34,77494.93,0.1,0.21099,0.0001,20.96082]
[1776827775961,41.34,77494.93,0.1,0.21099,0.0001,20.96082]
[1776827775991,41.34,77494.93,0.1,0.21099,0.0001,20.96082]
[1776827777955,41.33,77488.58,0.1,0.21037,0.0001,20.92281]
[1776827779377,41.33,77486.52,0.1,0.21016,0.0001,20.91034]
[1776827779940,41.33,77485.66,0.1,0.21007,0.0001,20.90461]
[1776827784303,41.33,77474.4,0.1,0.20897,0.0001,20.837]
[1776827789335,41.33,77479.32,0.1,0.20942,0.0001,20.86505]
[1776827791276,41.32,77468.93,0.1,0.20839,0.0001,20.79939]
[1776827793370,41.32,77459.14,0.1,0.20744,0.0001,20.7407]
[1776827794022,41.32,77459.14,0.1,0.20744,0.0001,20.7407]
[1776827794159,41.32,77459.14,0.1,0.20744,0.0001,20.7407]
[1776827794257,41.32,77455.19,0.1,0.20706,0.0001,20.71705]
[1776827795434,41.32,77454.97,0.1,0.20703,0.0001,20.71538]
[1776827795584,41.32,77454.97,0.1,0.20703,0.0001,20.71538]
[1776827795691,41.32,77454.97,0.1,0.20703,0.0001,20.71538]
[1776827795735,41.32,77454.97,0.1,0.20703,0.0001,20.71538]
[1776827796145,41.32,77454.97,0.1,0.20703,0.0001,20.71538]
[1776827796250,41.32,77454.97,0.1,0.20703,0.0001,20.71538]
[1776827796277,41.32,77451.05,0.1,0.20665,0.0001,20.69183]
[1776827799102,41.32,77437.61,0.1,0.20536,9e-05,20.61129]
[1776827799604,41.32,77437.61,0.1,0.20536,9e-05,20.61129]
[1776827800350,41.32,77437.61,0.1,0.20536,9e-05,20.61129]
[1776827800395,41.32,77437.61,0.1,0.20536,9e-05,20.61129]
[1776827800109,41.31,77442.76,0.1,0.20581,0.0001,20.63948]
[1776827801117,41.3,77458.1,0.1,0.20724,0.0001,20.72874]
[1776827805144,41.3,77438.49,0.1,0.20535,0.0001,20.61106]
[1776827805435,41.3,77438.49,0.1,0.20535,0.0001,20.61106]
[1776827805713,41.3,77438.49,0.1,0.20535,0.0001,20.61106]
[1776827805772,41.3,77438.49,0.1,0.20535,0.0001,20.61106]
[1776827806387,41.3,77432.69,0.1,0.20479,9e-05,20.57617]
[1776827807751,41.3,77432.69,0.1,0.20479,9e-05,20.57617]
[1776827808164,41.3,77428.6,0.1,0.2044,9e-05,20.55167]
[1776827810360,41.3,77429.42,0.1,0.20447,9e-05,20.55636]
[1776827810419,41.3,77429.54,0.1,0.20448,9e-05,20.55688]
[1776827811833,41.3,77429.21,0.1,0.20445,9e-05,20.55473]
[1776827812218,41.3,77424.5,0.1,0.204,9e-05,20.52657]
[1776827817232,41.29,77430.66,0.1,0.20456,9e-05,20.56198]
[1776827822268,41.29,77424.17,0.1,0.20392,9e-05,20.52197]
[1776827825133,41.29,77422.62,0.1,0.20376,9e-05,20.512]
[1776827825217,41.29,77422.62,0.1,0.20376,9e-05,20.512]
[1776827826294,41.29,77440.15,0.1,0.20542,0.0001,20.61582]
[1776827827308,41.28,77452.53,0.1,0.20656,0.0001,20.68662]
[1776827828069,41.28,77452.53,0.1,0.20656,0.0001,20.68662]
[1776827828358,41.28,77450.2,0.1,0.20633,0.0001,20.67249]
[1776827830319,41.28,77446.6,0.1,0.20598,0.0001,20.65084]
[1776827830410,41.28,77446.6,0.1,0.20598,0.0001,20.65084]
[1776827830371,41.28,77459.49,0.1,0.20721,0.0001,20.72722]
[1776827830614,41.28,77459.49,0.1,0.20721,0.0001,20.72722]
[1776827831407,41.28,77472.21,0.1,0.20842,0.0001,20.80195]
[1776827831466,41.28,77472.21,0.1,0.20842,0.0001,20.80195]
[1776827831498,41.28,77472.21,0.1,0.20842,0.0001,20.80195]
[1776827832036,41.28,77472.21,0.1,0.20842,0.0001,20.80195]
[1776827832364,41.28,77472.21,0.1,0.20842,0.0001,20.80195]
[1776827832423,41.28,77472.21,0.1,0.20842,0.0001,20.80195]
[1776827832438,41.27,77472.43,0.1,0.20844,0.0001,20.80292]
[1776827832441,41.27,77472.43,0.1,0.20844,0.0001,20.80292]
[1776827833408,41.27,77475.64,0.1,0.20874,0.0001,20.82155]
[1776827833875,41.27,77475.64,0.1,0.20874,0.0001,20.82155]
[1776827833949,41.27,77475.64,0.1,0.20874,0.0001,20.82155]
[1776827834402,41.27,77475.64,0.1,0.20874,0.0001,20.82155]
[1776827835358,41.27,77475.14,0.1,0.20868,0.0001,20.81789]
[1776827840393,41.27,77469.25,0.1,0.20809,0.0001,20.78151]
[1776827844222,41.26,77473.97,0.1,0.20852,0.0001,20.8084]
[1776827844435,41.26,77474.0,0.1,0.20852,0.0001,20.80825]
[1776827845630,41.26,77474.0,0.1,0.20851,0.0001,20.80791]
[1776827845674,41.26,77474.0,0.1,0.20851,0.0001,20.80791]
[1776827845799,41.26,77474.0,0.1,0.20851,0.0001,20.80791]
[1776827846246,41.26,77474.0,0.1,0.20851,0.0001,20.80791]
[1776827846439,41.26,77472.72,0.1,0.20839,0.0001,20.80002]
[1776827851039,41.26,77464.59,0.1,0.20756,0.0001,20.74683]
[1776827852381,41.26,77464.59,0.1,0.20756,0.0001,20.74683]
[1776827852432,41.26,77464.59,0.1,0.20756,0.0001,20.74683]
[1776827852457,41.26,77464.59,0.1,0.20756,0.0001,20.74683]
[1776827852467,41.26,77463.31,0.1,0.20743,0.0001,20.73869]
[1776827852557,41.26,77470.81,0.1,0.20814,0.0001,20.78309]
[1776827854495,41.25,77473.53,0.1,0.20839,0.0001,20.79851]
[1776827854613,41.25,77472.68,0.1,0.20831,0.0001,20.79349]
[1776827856237,41.25,77472.68,0.1,0.20831,0.0001,20.79349]
[1776827856315,41.25,77472.68,0.1,0.20831,0.0001,20.79349]
[1776827856424,41.25,77472.68,0.1,0.20831,0.0001,20.79349]
[1776827856443,41.25,77465.98,0.1,0.20766,0.0001,20.75319]
[1776827856476,41.25,77465.98,0.1,0.20766,0.0001,20.75319]
[1776827856981,41.25,77465.98,0.1,0.20766,0.0001,20.75319]
[1776827857215,41.25,77462.33,0.1,0.20731,0.0001,20.73157]
[1776827858504,41.25,77462.92,0.1,0.20736,0.0001,20.73479]
[1776827858512,41.25,77462.92,0.1,0.20736,0.0001,20.73479]
[1776827858575,41.25,77464.51,0.1,0.20751,0.0001,20.74393]
[1776827861862,41.25,77465.18,0.1,0.20756,0.0001,20.7473]
[1776827861920,41.25,77465.18,0.1,0.20756,0.0001,20.7473]
[1776827862556,41.25,77465.69,0.1,0.20761,0.0001,20.74992]
[1776827863026,41.25,77467.86,0.1,0.20781,0.0001,20.76237]
[1776827869598,41.24,77461.19,0.1,0.20712,0.0001,20.72019]
[1776827871971,41.24,77460.65,0.1,0.20707,0.0001,20.71663]
[1776827872064,41.24,77460.65,0.1,0.20707,0.0001,20.71663]
[1776827872439,41.24,77464.88,0.1,0.20746,0.0001,20.74091]
[1776827873160,41.24,77455.41,0.1,0.20655,0.0001,20.68477]
[1776827878662,41.23,77452.04,0.1,0.2062,0.0001,20.66296]
[1776827883697,41.23,77451.89,0.1,0.20616,0.0001,20.66061]
[1776827888986,41.22,77451.09,0.1,0.20606,0.0001,20.65446]
[1776827889005,41.22,77451.48,0.1,0.2061,0.0001,20.65678]
[1776827890796,41.22,77451.48,0.1,0.20609,0.0001,20.6565]
[1776827890898,41.22,77451.48,0.1,0.20609,0.0001,20.6565]
[1776827891028,41.22,77451.48,0.1,0.20609,0.0001,20.6565]
[1776827891443,41.22,77457.06,0.1,0.20662,0.0001,20.68911]
[1776827896458,41.22,77464.27,0.1,0.20729,0.0001,20.73087]
[1776827901486,41.21,77458.72,0.1,0.20674,0.0001,20.69669]
[1776827904469,41.21,77453.89,0.1,0.20627,0.0001,20.66737]
[1776827905007,41.21,77453.01,0.1,0.20618,0.0001,20.66195]
[1776827905050,41.21,77453.01,0.1,0.20618,0.0001,20.66195]
[1776827905129,41.21,77453.01,0.1,0.20618,0.0001,20.66195]
[1776827905143,41.21,77453.01,0.1,0.20618,0.0001,20.66195]
[1776827905238,41.21,77453.01,0.1,0.20618,0.0001,20.66195]
[1776827905306,41.21,77451.41,0.1,0.20603,0.0001,20.65245]
[1776827906086,41.21,77451.41,0.1,0.20603,0.0001,20.65245]
[1776827906430,41.21,77445.75,0.1,0.20548,0.0001,20.61833]
[1776827912305,41.21,77437.55,0.1,0.20469,0.0001,20.56899]
[1776827917333,41.21,77443.35,0.1,0.2052,0.0001,20.59898]
[1776827918094,41.21,77432.71,0.1,0.20418,9e-05,20.53538]
[1776827920077,41.21,77432.71,0.1,0.20418,9e-05,20.53529]
[1776827920162,41.21,77432.71,0.1,0.20418,9e-05,20.53529]
[1776827921553,41.2,77434.49,0.1,0.20435,9e-05,20.54567]
[1776827922475,41.2,77434.13,0.1,0.20431,9e-05,20.54332]
[1776827924408,41.2,77424.56,0.1,0.2034,9e-05,20.48602]
[1776827927005,41.2,77425.67,0.1,0.2035,9e-05,20.49265]
[1776827927063,41.2,77425.67,0.1,0.2035,9e-05,20.49265]
[1776827927585,41.2,77425.39,0.1,0.20348,9e-05,20.49101]
[1776827927637,41.2,77425.39,0.1,0.20348,9e-05,20.49101]
[1776827934191,41.2,77418.54,0.1,0.20283,9e-05,20.4505]
[1776827935683,41.2,77423.1,0.1,0.20327,9e-05,20.47783]
[1776827935728,41.2,77423.1,0.1,0.20327,9e-05,20.47783]
[1776827937712,41.2,77423.83,0.1,0.20334,9e-05,20.48221]
[1776827937745,41.2,77423.83,0.1,0.20334,9e-05,20.48221]
[1776827943112,41.21,77423.57,0.1,0.20331,9e-05,20.48077]
[1776827944686,41.21,77419.22,0.1,0.2029,9e-05,20.45489]
[1776827945397,41.21,77409.04,0.1,0.20194,9e-05,20.39417]
[1776827947365,41.21,77407.34,0.1,0.20178,9e-05,20.38393]
[1776827947466,41.2,77400.38,0.1,0.20112,9e-05,20.34225]
[1776827947640,41.2,77400.38,0.1,0.20112,9e-05,20.34225]
[1776827948167,41.2,77400.38,0.1,0.20112,9e-05,20.34225]
[1776827949755,41.2,77401.8,0.1,0.20125,9e-05,20.35065]
[1776827949975,41.2,77401.8,0.1,0.20125,9e-05,20.35065]
[1776827950318,41.2,77410.75,0.1,0.2021,9e-05,20.40399]
[1776827955535,41.2,77409.47,0.1,0.20196,9e-05,20.39554]
[1776827957044,41.2,77409.47,0.1,0.20196,9e-05,20.39554]
[1776827957081,41.2,77409.47,0.1,0.20196,9e-05,20.39554]
[1776827957524,41.2,77409.47,0.1,0.20196,9e-05,20.39554]
[1776827957537,41.2,77403.34,0.1,0.20138,9e-05,20.35872]
[1776827963272,41.2,77400.36,0.1,0.2011,9e-05,20.3407]
[1776827968545,41.2,77402.66,0.1,0.20131,9e-05,20.35428]
[1776827971525,41.2,77413.34,0.1,0.20229,9e-05,20.41407]
[1776827974949,41.2,77421.36,0.1,0.20305,9e-05,20.46182]
[1776827975572,41.2,77414.14,0.1,0.20236,9e-05,20.41872]
[1776827980694,41.2,77420.84,0.1,0.203,9e-05,20.45864]
[1776827984427,41.2,77409.31,0.1,0.20191,9e-05,20.38988]
[1776827989463,41.2,77410.65,0.1,0.20204,9e-05,20.39815]
[1776827991485,41.2,77410.11,0.1,0.20199,9e-05,20.39493]
[1776827991581,41.2,77410.78,0.1,0.20205,9e-05,20.39903]
[1776827994486,41.2,77411.55,0.1,0.20212,9e-05,20.40365]
[1776827994565,41.2,77411.52,0.1,0.20212,9e-05,20.40349]
[1776827999730,41.2,77410.02,0.1,0.20198,9e-05,20.39462]
[1776828000540,41.2,77409.0,0.1,0.20189,9e-05,20.38856]
[1776828003007,41.2,77406.29,0.1,0.20163,9e-05,20.37237]
[1776828004322,41.2,77403.19,0.1,0.20134,9e-05,20.35382]
[1776828004912,41.2,77403.08,0.1,0.20133,9e-05,20.35316]
[1776828004928,41.2,77403.08,0.1,0.20133,9e-05,20.35316]
[1776828004956,41.2,77403.08,0.1,0.20133,9e-05,20.35316]
[1776828005579,41.2,77403.62,0.1,0.20138,9e-05,20.3566]
[1776828005696,41.2,77403.62,0.1,0.20138,9e-05,20.3566]
[1776828006706,41.2,77411.23,0.1,0.2021,9e-05,20.40207]
[1776828008383,41.2,77414.87,0.1,0.20244,9e-05,20.42381]
[1776828008663,41.2,77415.61,0.1,0.20252,9e-05,20.42835]
[1776828008765,41.2,77415.61,0.1,0.20252,9e-05,20.42835]
[1776828009198,41.2,77415.61,0.1,0.20252,9e-05,20.42835]
[1776828009605,41.2,77420.63,0.1,0.20299,9e-05,20.45839]
[1776828010612,41.2,77429.91,0.1,0.20387,9e-05,20.51372]
[1776828011053,41.2,77429.91,0.1,0.20387,9e-05,20.51372]
[1776828011081,41.2,77429.91,0.1,0.20387,9e-05,20.51372]
[1776828012766,41.2,77431.0,0.1,0.20398,9e-05,20.52026]
[1776828012802,41.2,77431.0,0.1,0.20398,9e-05,20.52026]
[1776828013633,41.2,77435.6,0.1,0.20441,0.0001,20.54763]
[1776828014755,41.2,77437.12,0.1,0.20456,0.0001,20.55678]
[1776828014878,41.2,77437.12,0.1,0.20456,0.0001,20.55678]
[1776828018433,41.2,77446.47,0.1,0.20545,0.0001,20.61258]
[1776828021703,41.2,77445.06,0.1,0.20532,0.0001,20.60435]
[1776828021777,41.2,77444.06,0.1,0.20523,0.0001,20.59848]
[1776828022887,41.2,77444.06,0.1,0.20523,0.0001,20.59848]
[1776828022894,41.2,77444.06,0.1,0.20523,0.0001,20.59848]
[1776828023438,41.2,77442.06,0.1,0.20504,0.0001,20.58652]
[1776828028743,41.2,77441.91,0.1,0.20502,0.0001,20.58586]
[1776828033923,41.21,77441.41,0.1,0.20496,0.0001,20.57943]
[1776828039157,41.21,77443.52,0.1,0.20517,0.0001,20.59257]
[1776828039161,41.21,77443.52,0.1,0.20517,0.0001,20.59257]
[1776828039644,41.21,77443.08,0.1,0.20513,0.0001,20.59007]
[1776828041738,41.21,77436.46,0.1,0.2045,0.0001,20.55074]
[1776828042630,41.21,77430.98,0.1,0.20398,9e-05,20.51819]
[1776828044618,41.21,77418.75,0.1,0.20283,9e-05,20.44562]
[1776828047226,41.21,77413.4,0.1,0.20232,9e-05,20.41376]
[1776828047262,41.21,77411.73,0.1,0.20216,9e-05,20.40387]
[1776828047890,41.21,77411.73,0.1,0.20216,9e-05,20.40387]
[1776828048168,41.21,77411.73,0.1,0.20216,9e-05,20.40387]
[1776828052901,41.21,77418.74,0.1,0.20283,9e-05,20.44619]
[1776828052982,41.21,77418.74,0.1,0.20283,9e-05,20.44619]
[1776828053275,41.21,77418.74,0.1,0.20283,9e-05,20.44619]
[1776828053297,41.21,77422.41,0.1,0.20318,9e-05,20.46823]
[1776828059052,41.21,77424.69,0.1,0.20341,9e-05,20.48246]
[1776828061421,41.21,77428.81,0.1,0.20381,9e-05,20.5072]
[1776828061514,41.21,77428.35,0.1,0.20376,9e-05,20.50454]
[1776828063514,41.21,77428.35,0.1,0.20376,9e-05,20.50463]
[1776828063566,41.21,77428.35,0.1,0.20376,9e-05,20.50463]
[1776828064937,41.21,77432.12,0.1,0.20412,9e-05,20.52718]
[1776828065144,41.21,77432.12,0.1,0.20412,9e-05,20.52718]
[1776828065238,41.21,77432.12,0.1,0.20412,9e-05,20.52718]
[1776828065269,41.21,77432.12,0.1,0.20412,9e-05,20.52718]
[1776828065424,41.21,77432.12,0.1,0.20412,9e-05,20.52718]
[1776828065463,41.21,77443.25,0.1,0.20518,0.0001,20.59343]
[1776828065932,41.21,77443.25,0.1,0.20518,0.0001,20.59343]
[1776828066451,41.21,77443.25,0.1,0.20518,0.0001,20.59343]
[1776828066532,41.21,77443.25,0.1,0.20518,0.0001,20.59343]
[1776828066556,41.21,77443.25,0.1,0.20518,0.0001,20.59343]
[1776828067450,41.21,77450.02,0.1,0.20583,0.0001,20.63388]
[1776828067648,41.22,77449.37,0.1,0.20577,0.0001,20.63019]
[1776828072691,41.22,77444.15,0.1,0.20529,0.0001,20.60015]
[1776828077710,41.22,77439.57,0.1,0.20487,0.0001,20.57395]
[1776828082945,41.22,77440.2,0.1,0.20495,0.0001,20.57898]
[1776828085697,41.23,77451.27,0.1,0.20602,0.0001,20.64524]
[1776828087442,41.23,77456.62,0.1,0.20653,0.0001,20.67706]
[1776828087542,41.23,77458.89,0.1,0.20675,0.0001,20.69052]
[1776828092688,41.23,77458.8,0.1,0.20672,0.0001,20.68639]
[1776828099246,41.23,77463.62,0.1,0.20718,0.0001,20.71523]
[1776828104281,41.23,77461.57,0.1,0.20699,0.0001,20.70328]
[1776828109680,41.23,77461.07,0.1,0.20694,0.0001,20.70046]
[1776828115358,41.23,77456.34,0.1,0.2065,0.0001,20.67273]
[1776828120392,41.23,77455.15,0.1,0.20639,0.0001,20.66599]
[1776828125428,41.23,77455.44,0.1,0.20642,0.0001,20.66801]
[1776828130463,41.23,77459.39,0.1,0.2068,0.0001,20.69167]
[1776828135497,41.23,77457.54,0.1,0.20663,0.0001,20.68084]
[1776828138406,41.23,77457.27,0.1,0.2066,0.0001,20.6793]
[1776828138470,41.23,77457.27,0.1,0.2066,0.0001,20.6793]
[1776828140749,41.23,77456.7,0.1,0.20655,0.0001,20.67598]
[1776828140832,41.23,77455.29,0.1,0.20642,0.0001,20.66769]
[1776828140881,41.23,77455.29,0.1,0.20642,0.0001,20.66769]
[1776828141542,41.23,77454.39,0.1,0.20633,0.0001,20.66235]
[1776828142777,41.23,77426.03,0.1,0.20363,9e-05,20.49374]
[1776828143049,41.23,77426.03,0.1,0.20363,9e-05,20.49374]
[1776828143135,41.23,77426.03,0.1,0.20363,9e-05,20.49374]
[1776828143186,41.23,77426.03,0.1,0.20363,9e-05,20.49374]
[1776828143574,41.23,77411.63,0.1,0.20227,9e-05,20.40795]
[1776828144579,41.23,77411.63,0.1,0.20227,9e-05,20.40795]
[1776828144604,41.23,77411.63,0.1,0.20227,9e-05,20.40795]
[1776828144624,41.23,77406.49,0.1,0.20179,9e-05,20.37742]
[1776828146851,41.23,77403.55,0.1,0.20152,9e-05,20.36036]
[1776828148611,41.24,77401.41,0.1,0.20132,9e-05,20.34788]
[1776828148675,41.24,77400.89,0.1,0.20128,9e-05,20.3454]
[1776828149353,41.24,77400.89,0.1,0.20128,9e-05,20.3454]
[1776828149413,41.24,77400.89,0.1,0.20128,9e-05,20.3454]
[1776828150213,41.24,77400.89,0.1,0.20128,9e-05,20.3454]
[1776828150283,41.24,77400.89,0.1,0.20128,9e-05,20.3454]
[1776828152330,41.24,77407.15,0.1,0.20186,9e-05,20.37981]
[1776828152618,41.24,77408.91,0.1,0.20202,9e-05,20.3903]
[1776828157653,41.24,77409.0,0.1,0.20206,9e-05,20.3925]
[1776828158660,41.24,77409.0,0.1,0.20206,9e-05,20.3925]
[1776828158737,41.24,77409.0,0.1,0.20206,9e-05,20.3925]
[1776828160665,41.25,77410.27,0.1,0.20219,9e-05,20.40062]
[1776828160759,41.25,77410.27,0.1,0.20219,9e-05,20.40062]
[1776828165933,41.25,77408.07,0.1,0.20201,9e-05,20.389]
[1776828166036,41.25,77408.07,0.1,0.20201,9e-05,20.389]
[1776828166148,41.25,77408.07,0.1,0.20201,9e-05,20.389]
[1776828166186,41.25,77408.07,0.1,0.20201,9e-05,20.389]
[1776828166271,41.25,77408.07,0.1,0.20201,9e-05,20.389]
[1776828166307,41.25,77408.07,0.1,0.20201,9e-05,20.389]
[1776828166725,41.25,77411.14,0.1,0.2023,9e-05,20.40761]
[1776828167727,41.25,77420.75,0.1,0.20321,9e-05,20.46513]
[1776828168826,41.25,77425.69,0.1,0.20369,9e-05,20.49474]
[1776828174772,41.25,77422.92,0.1,0.20344,9e-05,20.47934]
[1776828175861,41.26,77425.63,0.1,0.2037,9e-05,20.49566]
[1776828175993,41.26,77425.63,0.1,0.2037,9e-05,20.49566]
[1776828176786,41.26,77426.34,0.1,0.20377,9e-05,20.50005]
[1776828176933,41.26,77426.34,0.1,0.20377,9e-05,20.50005]
[1776828177796,41.26,77430.19,0.1,0.20414,9e-05,20.5231]
[1776828182828,41.26,77443.07,0.1,0.20537,0.0001,20.60015]
[1776828188040,41.26,77436.26,0.1,0.20473,0.0001,20.55998]
[1776828191745,41.26,77432.67,0.1,0.20439,9e-05,20.53895]
[1776828192861,41.26,77421.58,0.1,0.20335,9e-05,20.47322]
[1776828195165,41.26,77414.12,0.1,0.20265,9e-05,20.42919]
[1776828195177,41.26,77414.12,0.1,0.20265,9e-05,20.42919]
[1776828195221,41.26,77414.12,0.1,0.20265,9e-05,20.42919]
[1776828195654,41.26,77414.56,0.1,0.20269,9e-05,20.43203]
[1776828197108,41.26,77410.71,0.1,0.20233,9e-05,20.40931]
[1776828197167,41.26,77410.71,0.1,0.20233,9e-05,20.40931]
[1776828197203,41.26,77410.71,0.1,0.20233,9e-05,20.40931]
[1776828197627,41.26,77410.71,0.1,0.20233,9e-05,20.40931]
[1776828198426,41.26,77410.16,0.1,0.20228,9e-05,20.40628]
[1776828198597,41.26,77410.36,0.1,0.20231,9e-05,20.40773]
[1776828199218,41.26,77410.36,0.1,0.20231,9e-05,20.40773]
[1776828199601,41.26,77416.35,0.1,0.20288,9e-05,20.44365]
[1776828201277,41.26,77416.35,0.1,0.20288,9e-05,20.44386]
[1776828201286,41.26,77416.35,0.1,0.20288,9e-05,20.44386]
[1776828201313,41.26,77416.35,0.1,0.20288,9e-05,20.44386]
[1776828201378,41.27,77420.7,0.1,0.20329,9e-05,20.46992]
[1776828203281,41.27,77420.7,0.1,0.2033,9e-05,20.47009]
[1776828209009,41.27,77419.44,0.1,0.2032,9e-05,20.46383]
[1776828214371,41.27,77419.52,0.1,0.20319,9e-05,20.46133]
[1776828218355,41.27,77419.76,0.1,0.20323,9e-05,20.46327]
[1776828218860,41.27,77419.4,0.1,0.20319,9e-05,20.4613]
[1776828221501,41.27,77425.45,0.1,0.20377,9e-05,20.49758]
[1776828221602,41.27,77428.61,0.1,0.20407,9e-05,20.51648]
[1776828227141,41.28,77434.97,0.1,0.2047,9e-05,20.55546]
[1776828232176,41.28,77441.06,0.1,0.20529,0.0001,20.5922]
[1776828237211,41.28,77443.32,0.1,0.20551,0.0001,20.60622]
[1776828242246,41.28,77444.62,0.1,0.20564,0.0001,20.61446]
[1776828247281,41.28,77447.18,0.1,0.20589,0.0001,20.63]
[1776828252316,41.29,77445.36,0.1,0.20573,0.0001,20.61955]
[1776828257537,41.29,77444.88,0.1,0.20568,0.0001,20.61699]
[1776828257748,41.29,77444.88,0.1,0.20568,0.0001,20.61699]
[1776828257868,41.29,77444.88,0.1,0.20568,0.0001,20.61699]
[1776828257895,41.29,77444.88,0.1,0.20568,0.0001,20.61699]
[1776828257934,41.29,77444.48,0.1,0.20565,0.0001,20.61469]
[1776828258000,41.29,77444.48,0.1,0.20565,0.0001,20.61469]
[1776828258358,41.29,77444.48,0.1,0.20565,0.0001,20.61476]
[1776828259869,41.29,77444.48,0.1,0.20565,0.0001,20.61476]
[1776828259897,41.29,77463.28,0.1,0.20744,0.0001,20.72615]
[1776828260017,41.29,77463.28,0.1,0.20744,0.0001,20.72615]
[1776828260038,41.29,77463.28,0.1,0.20744,0.0001,20.72615]
[1776828260133,41.29,77463.28,0.1,0.20744,0.0001,20.72615]
[1776828260371,41.29,77463.28,0.1,0.20744,0.0001,20.7261]
[1776828261486,41.29,77463.28,0.1,0.20744,0.0001,20.7261]
[1776828261768,41.29,77463.28,0.1,0.20744,0.0001,20.7261]
[1776828261803,41.29,77463.28,0.1,0.20744,0.0001,20.7261]
[1776828261847,41.29,77463.28,0.1,0.20744,0.0001,20.7261]
[1776828261867,41.29,77468.45,0.1,0.20794,0.0001,20.75677]
[1776828262029,41.29,77468.45,0.1,0.20794,0.0001,20.75677]
[1776828262387,41.29,77468.45,0.1,0.20794,0.0001,20.75682]
[1776828263154,41.29,77468.45,0.1,0.20794,0.0001,20.75682]
[1776828263159,41.29,77468.45,0.1,0.20794,0.0001,20.75682]
[1776828264729,41.29,77480.37,0.1,0.20909,0.0001,20.82747]
[1776828266152,41.29,77483.94,0.1,0.20943,0.0001,20.84869]
[1776828268121,41.29,77483.47,0.1,0.20939,0.0001,20.84607]
[1776828268816,41.29,77482.69,0.1,0.20932,0.0001,20.84155]
[1776828272173,41.29,77482.96,0.1,0.20932,0.0001,20.83955]
[1776828272197,41.29,77482.96,0.1,0.20932,0.0001,20.83955]
[1776828272209,41.29,77482.96,0.1,0.20932,0.0001,20.83955]
[1776828272229,41.29,77482.96,0.1,0.20932,0.0001,20.83955]
[1776828272457,41.29,77482.96,0.1,0.20932,0.0001,20.83962]
[1776828276704,41.29,77472.78,0.1,0.20835,0.0001,20.77985]
[1776828282528,41.29,77465.42,0.1,0.20764,0.0001,20.73599]
[1776828284166,41.29,77465.42,0.1,0.20764,0.0001,20.73599]
[1776828284230,41.29,77465.42,0.1,0.20764,0.0001,20.73599]
[1776828284346,41.29,77465.42,0.1,0.20764,0.0001,20.73599]
[1776828284869,41.29,77466.66,0.1,0.20776,0.0001,20.7433]
[1776828290599,41.29,77471.98,0.1,0.20827,0.0001,20.77483]
[1776828295631,41.29,77472.04,0.1,0.20828,0.0001,20.77559]
[1776828300666,41.29,77472.49,0.1,0.20833,0.0001,20.77868]
[1776828303687,41.29,77485.11,0.1,0.20955,0.0001,20.85355]
[1776828308722,41.29,77487.09,0.1,0.20974,0.0001,20.86513]
[1776828313756,41.29,77486.42,0.1,0.20967,0.0001,20.86107]
[1776828318792,41.29,77485.93,0.1,0.20962,0.0001,20.85806]
[1776828323831,41.29,77484.12,0.1,0.20944,0.0001,20.8472]
[1776828328866,41.29,77484.39,0.1,0.20947,0.0001,20.84869]
[1776828329683,41.29,77484.39,0.1,0.20947,0.0001,20.84869]
[1776828329736,41.29,77484.39,0.1,0.20947,0.0001,20.84869]
[1776828329887,41.29,77482.83,0.1,0.20932,0.0001,20.83945]
[1776828330224,41.29,77482.83,0.1,0.20932,0.0001,20.83945]
[1776828330356,41.29,77482.83,0.1,0.20932,0.0001,20.83945]
[1776828330424,41.29,77482.83,0.1,0.20932,0.0001,20.83945]
[1776828330599,41.29,77482.83,0.1,0.20932,0.0001,20.83945]
[1776828330879,41.29,77511.85,0.1,0.21212,0.0001,21.01056]
[1776828331066,41.29,77511.85,0.1,0.21212,0.0001,21.01056]
[1776828331151,41.29,77511.85,0.1,0.21212,0.0001,21.01056]
[1776828331176,41.29,77511.85,0.1,0.21212,0.0001,21.01056]
[1776828331886,41.29,77523.06,0.1,0.21318,0.0001,21.07243]
[1776828332100,41.29,77523.06,0.1,0.21318,0.0001,21.07243]
[1776828332894,41.29,77526.95,0.1,0.21355,0.0001,21.09513]
[1776828333106,41.29,77526.95,0.1,0.21355,0.0001,21.09513]
[1776828333117,41.29,77526.95,0.1,0.21355,0.0001,21.09513]
[1776828333220,41.29,77526.95,0.1,0.21355,0.0001,21.09513]
[1776828333956,41.29,77526.95,0.1,0.21355,0.0001,21.09513]
[1776828333900,41.29,77528.23,0.1,0.21368,0.0001,21.10248]
[1776828334031,41.29,77528.23,0.1,0.21368,0.0001,21.10248]
[1776828334753,41.29,77528.23,0.1,0.21368,0.0001,21.10248]
[1776828334797,41.29,77528.23,0.1,0.21368,0.0001,21.10248]
[1776828334907,41.29,77528.33,0.1,0.21368,0.0001,21.10289]
[1776828339918,41.29,77523.27,0.1,0.21318,0.0001,21.07252]
[1776828340007,41.29,77516.52,0.1,0.21252,0.0001,21.03273]
[1776828340231,41.29,77516.52,0.1,0.21252,0.0001,21.03273]
[1776828340316,41.29,77516.52,0.1,0.21252,0.0001,21.03273]
[1776828340949,41.29,77516.57,0.1,0.21253,0.0001,21.03293]
[1776828342205,41.28,77511.53,0.1,0.212,0.0001,21.00123]
[1776828342275,41.28,77511.53,0.1,0.212,0.0001,21.00123]
[1776828342283,41.28,77511.53,0.1,0.212,0.0001,21.00123]
[1776828342285,41.28,77511.53,0.1,0.212,0.0001,21.00123]
[1776828342965,41.28,77508.19,0.1,0.21167,0.0001,20.98141]
[1776828343127,41.28,77508.19,0.1,0.21167,0.0001,20.98141]
[1776828343172,41.28,77508.19,0.1,0.21167,0.0001,20.98141]
[1776828345182,41.28,77508.33,0.1,0.21168,0.0001,20.98194]
[1776828345984,41.28,77511.38,0.1,0.21198,0.0001,20.99975]
[1776828351021,41.28,77513.03,0.1,0.21212,0.0001,21.00862]
[1776828351748,41.28,77513.03,0.1,0.21212,0.0001,21.00862]
[1776828351913,41.28,77513.03,0.1,0.21212,0.0001,21.00862]
[1776828351938,41.28,77511.0,0.1,0.21192,0.0001,20.99651]
[1776828352137,41.28,77511.0,0.1,0.21192,0.0001,20.99651]
[1776828352261,41.28,77511.0,0.1,0.21192,0.0001,20.99651]
[1776828352271,41.28,77511.0,0.1,0.21192,0.0001,20.99651]
[1776828352397,41.28,77511.0,0.1,0.21192,0.0001,20.99651]
[1776828352711,41.28,77510.32,0.1,0.21186,0.0001,20.99251]
[1776828355334,41.27,77511.55,0.1,0.21197,0.0001,20.99946]
[1776828355400,41.27,77511.55,0.1,0.21197,0.0001,20.99946]
[1776828355631,41.27,77509.32,0.1,0.21175,0.0001,20.986]
[1776828360306,41.27,77508.62,0.1,0.21167,0.0001,20.98146]
[1776828360773,41.27,77512.22,0.1,0.21202,0.0001,21.00251]
[1776828361778,41.27,77526.72,0.1,0.21342,0.0001,21.08745]
[1776828362318,41.27,77526.72,0.1,0.21342,0.0001,21.08745]
[1776828362381,41.27,77526.72,0.1,0.21342,0.0001,21.08745]
[1776828362445,41.27,77526.72,0.1,0.21342,0.0001,21.08745]
[1776828362797,41.27,77529.97,0.1,0.21371,0.0001,21.10479]
[1776828363433,41.27,77529.97,0.1,0.21371,0.0001,21.10479]
[1776828365453,41.25,77537.94,0.1,0.21441,0.0001,21.14741]
[1776828365454,41.25,77538.88,0.1,0.21448,0.0001,21.15166]
[1776828370863,41.23,77539.83,0.1,0.21447,0.0001,21.15139]
[1776828373545,41.22,77541.0,0.1,0.21452,0.0001,21.1544]
[1776828373565,41.22,77541.0,0.1,0.21452,0.0001,21.1544]
[1776828374040,41.22,77543.32,0.1,0.21474,0.0001,21.16789]
[1776828375057,41.22,77543.32,0.1,0.21474,0.0001,21.16789]
[1776828375194,41.22,77544.75,0.1,0.21488,0.0001,21.17614]
[1776828375414,41.22,77544.75,0.1,0.21488,0.0001,21.17614]
[1776828375598,41.22,77544.75,0.1,0.21488,0.0001,21.17614]
[1776828375622,41.22,77544.75,0.1,0.21488,0.0001,21.17614]
[1776828375828,41.22,77544.75,0.1,0.21488,0.0001,21.17614]
[1776828377092,41.22,77553.76,0.1,0.21576,0.0001,21.22867]
[1776828377108,41.22,77553.76,0.1,0.21576,0.0001,21.22867]
[1776828377188,41.22,77553.76,0.1,0.21576,0.0001,21.22867]
[1776828377678,41.22,77553.76,0.1,0.21576,0.0001,21.22867]
[1776828377738,41.22,77556.56,0.1,0.21603,0.0001,21.2449]
[1776828378581,41.22,77556.56,0.1,0.21603,0.0001,21.2449]
[1776828379033,41.22,77562.38,0.1,0.2166,0.0001,21.2788]
[1776828379384,41.22,77562.38,0.1,0.2166,0.0001,21.2788]
[1776828379439,41.22,77562.38,0.1,0.2166,0.0001,21.2788]
[1776828379491,41.22,77562.38,0.1,0.2166,0.0001,21.2788]
[1776828379508,41.22,77562.38,0.1,0.2166,0.0001,21.2788]
[1776828379600,41.22,77562.38,0.1,0.2166,0.0001,21.2788]
[1776828379842,41.22,77562.38,0.1,0.2166,0.0001,21.2788]
[1776828379928,41.22,77568.14,0.1,0.21716,0.0001,21.31227]
[1776828380146,41.22,77568.14,0.1,0.21716,0.0001,21.31227]
[1776828380232,41.22,77568.14,0.1,0.21716,0.0001,21.31227]
[1776828380325,41.22,77568.14,0.1,0.21716,0.0001,21.31227]
[1776828380367,41.22,77571.8,0.1,0.21752,0.0001,21.33368]
[1776828381162,41.22,77571.8,0.1,0.21752,0.0001,21.33368]
[1776828381236,41.22,77571.8,0.1,0.21752,0.0001,21.33368]
[1776828381300,41.22,77571.98,0.1,0.21753,0.0001,21.33458]
[1776828385727,41.22,77565.88,0.1,0.21692,0.0001,21.29829]
[1776828385779,41.22,77565.88,0.1,0.21692,0.0001,21.29829]
[1776828385912,41.22,77565.88,0.1,0.21692,0.0001,21.29829]
[1776828385965,41.22,77565.88,0.1,0.21692,0.0001,21.29829]
[1776828386065,41.22,77564.55,0.1,0.21679,0.0001,21.29037]
[1776828387940,41.21,77560.16,0.1,0.21635,0.0001,21.26441]
[1776828388041,41.21,77549.78,0.1,0.21533,0.0001,21.20334]
[1776828389481,41.21,77546.25,0.1,0.21499,0.0001,21.18248]
[1776828389497,41.21,77546.25,0.1,0.21499,0.0001,21.18248]
[1776828389728,41.21,77546.25,0.1,0.21499,0.0001,21.18248]
[1776828389794,41.21,77546.25,0.1,0.21499,0.0001,21.18248]
[1776828389829,41.21,77543.2,0.1,0.21468,0.0001,21.16445]
[1776828390306,41.21,77543.2,0.1,0.21468,0.0001,21.16445]
[1776828391041,41.21,77542.21,0.1,0.21456,0.0001,21.15472]
[1776828396175,41.21,77544.49,0.1,0.21477,0.0001,21.16761]
[1776828402917,41.21,77546.47,0.1,0.21496,0.0001,21.17865]
[1776828408491,41.21,77538.75,0.1,0.2142,0.0001,21.13294]
[1776828413524,41.21,77541.59,0.1,0.21447,0.0001,21.14945]
[1776828418559,41.21,77542.18,0.1,0.21453,0.0001,21.15273]
[1776828423596,41.21,77543.31,0.1,0.21463,0.0001,21.15918]
[1776828428631,41.21,77545.91,0.1,0.21488,0.0001,21.17425]
[1776828433665,41.21,77546.3,0.1,0.21492,0.0001,21.17634]
[1776828438701,41.2,77547.02,0.1,0.21499,0.0001,21.18039]
[1776828443994,41.2,77547.5,0.1,0.21503,0.0001,21.18307]
[1776828444073,41.2,77542.38,0.1,0.21453,0.0001,21.15297]
[1776828445972,41.2,77533.25,0.1,0.21364,0.0001,21.09917]
[1776828446609,41.2,77529.82,0.1,0.2133,0.0001,21.07894]
[1776828446644,41.2,77529.82,0.1,0.2133,0.0001,21.07894]
[1776828447106,41.2,77527.03,0.1,0.21303,0.0001,21.06247]
[1776828451059,41.2,77538.26,0.1,0.21409,0.0001,21.12453]
[1776828454276,41.2,77546.85,0.1,0.21493,0.0001,21.17467]
[1776828454813,41.2,77547.0,0.1,0.21494,0.0001,21.17541]
[1776828459848,41.2,77546.91,0.1,0.21492,0.0001,21.17416]
[1776828465004,41.2,77547.26,0.1,0.21494,0.0001,21.17565]
[1776828467131,41.2,77547.33,0.1,0.21494,0.0001,21.17579]
[1776828467144,41.2,77546.6,0.1,0.21487,0.0001,21.17137]
[1776828472056,41.19,77542.16,0.1,0.21442,0.0001,21.14412]
[1776828472250,41.19,77540.04,0.1,0.2142,0.0001,21.13133]
[1776828472257,41.19,77540.04,0.1,0.2142,0.0001,21.13133]
[1776828472279,41.19,77540.04,0.1,0.2142,0.0001,21.13133]
[1776828472886,41.19,77540.04,0.1,0.2142,0.0001,21.13133]
[1776828472942,41.19,77540.24,0.1,0.21422,0.0001,21.13219]
[1776828475142,41.19,77522.96,0.1,0.21252,0.0001,21.02987]
[1776828476110,41.19,77513.5,0.1,0.2116,0.0001,20.97381]
[1776828476721,41.19,77513.5,0.1,0.2116,0.0001,20.97381]
[1776828476772,41.19,77513.5,0.1,0.2116,0.0001,20.97381]
[1776828476970,41.19,77513.5,0.1,0.21159,0.0001,20.97346]
[1776828479145,41.19,77512.11,0.1,0.21145,0.0001,20.96497]
[1776828479990,41.19,77516.72,0.1,0.21189,0.0001,20.99161]
[1776828485625,41.18,77515.46,0.1,0.21175,0.0001,20.98293]
[1776828487089,41.18,77514.44,0.1,0.21164,0.0001,20.9763]
[1776828488047,41.18,77514.11,0.1,0.21159,0.0001,20.97374]
[1776828493175,41.17,77513.41,0.1,0.21151,0.0001,20.9684]
[1776828494089,41.17,77512.36,0.1,0.21139,0.0001,20.96163]
[1776828498442,41.17,77507.62,0.1,0.21091,0.0001,20.93254]
[1776828499124,41.17,77508.1,0.1,0.21096,0.0001,20.93512]
[1776828501138,41.17,77521.32,0.1,0.21223,0.0001,21.01258]
[1776828506173,41.16,77520.7,0.1,0.21214,0.0001,21.00711]
[1776828511209,41.16,77521.49,0.1,0.21216,0.0001,21.00615]
[1776828513377,41.16,77521.34,0.1,0.21214,0.0001,21.00489]
[1776828513467,41.16,77521.34,0.1,0.21214,0.0001,21.00489]
[1776828513506,41.15,77521.6,0.1,0.21216,0.0001,21.00605]
[1776828516587,41.15,77524.69,0.1,0.21244,0.0001,21.02354]
[1776828516677,41.15,77524.69,0.1,0.21244,0.0001,21.02354]
[1776828517558,41.15,77530.86,0.1,0.21303,0.0001,21.05915]
[1776828517611,41.15,77530.86,0.1,0.21303,0.0001,21.05915]
[1776828519344,41.15,77529.79,0.1,0.21292,0.0001,21.05244]
[1776828519383,41.15,77529.79,0.1,0.21292,0.0001,21.05244]
[1776828525306,41.14,77526.47,0.1,0.21255,0.0001,21.03022]
[1776828529572,41.14,77524.23,0.1,0.21231,0.0001,21.01589]
[1776828530064,41.14,77524.16,0.1,0.21229,0.0001,21.01475]
[1776828534372,41.13,77516.71,0.1,0.21155,0.0001,20.96938]
[1776828534426,41.13,77516.71,0.1,0.21155,0.0001,20.96938]
[1776828535792,41.13,77508.53,0.1,0.21075,0.0001,20.92072]
[1776828535840,41.13,77508.53,0.1,0.21075,0.0001,20.92072]
[1776828537244,41.13,77499.24,0.1,0.20984,0.0001,20.86519]
[1776828538436,41.13,77498.01,0.1,0.20972,0.0001,20.85768]
[1776828538493,41.13,77498.01,0.1,0.20972,0.0001,20.85768]
[1776828543836,41.13,77497.63,0.1,0.20966,0.0001,20.8544]
[1776828543877,41.13,77497.63,0.1,0.20966,0.0001,20.8544]
[1776828545857,41.12,77498.01,0.1,0.20969,0.0001,20.85614]
[1776828545891,41.12,77498.01,0.1,0.20969,0.0001,20.85614]
[1776828547893,41.12,77498.81,0.1,0.20976,0.0001,20.86027]
[1776828547929,41.12,77498.81,0.1,0.20976,0.0001,20.86027]
[1776828553505,41.12,77502.53,0.1,0.21008,0.0001,20.88032]
[1776828558540,41.11,77505.06,0.1,0.2103,0.0001,20.89366]
[1776828563583,41.11,77505.35,0.1,0.2103,0.0001,20.89373]
[1776828568674,41.1,77505.4,0.1,0.21028,0.0001,20.89245]
[1776828568730,41.1,77505.4,0.1,0.21028,0.0001,20.89245]
[1776828570635,41.1,77516.91,0.1,0.21137,0.0001,20.95932]
[1776828573284,41.1,77520.42,0.1,0.21168,0.0001,20.97572]
[1776828574016,41.1,77518.9,0.1,0.21152,0.0001,20.9662]
[1776828574076,41.1,77518.9,0.1,0.21152,0.0001,20.9662]
[1776828574186,41.1,77518.9,0.1,0.21152,0.0001,20.9662]
[1776828574189,41.1,77518.9,0.1,0.21152,0.0001,20.9662]
[1776828574279,41.09,77517.22,0.1,0.21135,0.0001,20.95575]
[1776828577280,41.09,77516.06,0.1,0.21122,0.0001,20.94787]
[1776828577321,41.09,77514.75,0.1,0.21108,0.0001,20.93962]
[1776828577326,41.09,77514.75,0.1,0.21108,0.0001,20.93962]
[1776828580274,41.09,77515.44,0.1,0.21113,0.0001,20.94272]
[1776828580301,41.09,77515.44,0.1,0.21113,0.0001,20.94272]
[1776828580899,41.09,77514.74,0.1,0.21106,0.0001,20.93808]
[1776828580955,41.09,77514.74,0.1,0.21106,0.0001,20.93808]
[1776828587011,41.08,77508.38,0.1,0.21038,0.0001,20.89698]
[1776828592789,41.07,77509.71,0.1,0.21046,0.0001,20.90219]
[1776828597824,41.06,77510.16,0.1,0.21047,0.0001,20.9026]
[1776828602864,41.05,77519.1,0.1,0.2113,0.0001,20.95331]
[1776828603367,41.05,77519.1,0.1,0.2113,0.0001,20.95331]
[1776828603429,41.05,77519.1,0.1,0.2113,0.0001,20.95331]
[1776828604130,41.05,77519.1,0.1,0.2113,0.0001,20.95331]
[1776828604200,41.05,77519.1,0.1,0.2113,0.0001,20.95331]
[1776828610060,41.05,77511.4,0.1,0.2105,0.0001,20.90468]
[1776828610451,41.04,77504.45,0.1,0.20982,0.0001,20.86301]
[1776828610547,41.04,77504.45,0.1,0.20982,0.0001,20.86301]
[1776828610919,41.04,77504.45,0.1,0.20981,0.0001,20.86259]
[1776828616197,41.04,77496.1,0.1,0.20898,0.0001,20.81159]
[1776828619123,41.04,77478.89,0.1,0.20729,0.0001,20.7079]
[1776828620802,41.03,77478.89,0.1,0.20729,0.0001,20.70761]
[1776828621212,41.03,77478.89,0.1,0.20729,0.0001,20.70761]
[1776828621271,41.03,77478.89,0.1,0.20729,0.0001,20.70761]
[1776828621261,41.03,77470.51,0.1,0.20648,0.0001,20.65746]
[1776828621899,41.03,77470.51,0.1,0.20648,0.0001,20.65746]
[1776828622224,41.03,77467.81,0.1,0.20622,0.0001,20.64118]
[1776828623327,41.03,77467.81,0.1,0.20622,0.0001,20.64118]
[1776828623581,41.03,77461.94,0.1,0.20565,0.0001,20.60593]
[1776828624161,41.03,77448.05,0.1,0.20432,0.0001,20.52299]
[1776828625494,41.03,77438.94,0.1,0.20344,0.0001,20.46779]
[1776828625548,41.03,77438.94,0.1,0.20344,0.0001,20.46779]
[1776828626128,41.03,77433.03,0.1,0.20287,0.0001,20.43201]
[1776828626379,41.03,77433.03,0.1,0.20287,0.0001,20.43201]
[1776828626916,41.03,77433.03,0.1,0.20287,0.0001,20.43201]
[1776828627089,41.03,77433.03,0.1,0.20287,0.0001,20.43201]
[1776828627250,41.03,77424.14,0.1,0.20202,9e-05,20.37842]
[1776828629076,41.03,77410.08,0.1,0.20068,9e-05,20.29357]
[1776828629944,41.03,77410.08,0.1,0.20068,9e-05,20.29357]
[1776828632078,41.03,77410.09,0.1,0.20065,9e-05,20.28937]
[1776828632158,41.03,77410.09,0.1,0.20065,9e-05,20.28937]
[1776828632243,41.03,77410.09,0.1,0.20065,9e-05,20.28937]
[1776828632260,41.03,77411.59,0.1,0.20078,9e-05,20.29811]
[1776828632433,41.03,77411.59,0.1,0.20078,9e-05,20.29811]
[1776828634083,41.02,77424.47,0.1,0.20197,9e-05,20.37349]
[1776828636860,41.02,77424.89,0.1,0.202,9e-05,20.37527]
[1776828637129,41.02,77424.89,0.1,0.202,9e-05,20.37527]
[1776828637153,41.02,77421.43,0.1,0.20167,9e-05,20.35415]
[1776828639053,41.02,77420.83,0.1,0.2016,9e-05,20.35019]
[1776828639150,41.01,77421.43,0.1,0.20165,9e-05,20.35343]
[1776828640471,41.01,77421.43,0.1,0.20165,9e-05,20.35307]
[1776828640475,41.01,77421.43,0.1,0.20165,9e-05,20.35307]
[1776828640551,41.01,77421.43,0.1,0.20165,9e-05,20.35307]
[1776828640640,41.01,77421.43,0.1,0.20165,9e-05,20.35307]
[1776828641132,41.01,77421.69,0.1,0.20167,9e-05,20.35463]
[1776828642576,41.01,77418.03,0.1,0.20131,9e-05,20.33196]
[1776828642587,41.01,77418.03,0.1,0.20131,9e-05,20.33196]
[1776828642638,41.01,77418.03,0.1,0.20131,9e-05,20.33196]
[1776828643171,41.01,77418.03,0.1,0.20131,9e-05,20.33196]
[1776828643297,41.01,77418.03,0.1,0.20131,9e-05,20.33196]
[1776828643336,41.01,77412.37,0.1,0.20077,9e-05,20.29766]
[1776828643787,41.01,77412.37,0.1,0.20077,9e-05,20.29766]
[1776828644288,41.01,77412.37,0.1,0.20077,9e-05,20.29766]
[1776828644317,41.01,77413.45,0.1,0.20087,9e-05,20.30384]
[1776828644410,41.01,77413.45,0.1,0.20087,9e-05,20.30384]
[1776828647206,41.01,77422.13,0.1,0.20168,9e-05,20.35529]
[1776828647376,41.01,77422.04,0.1,0.20167,9e-05,20.35438]
[1776828652743,41.0,77420.26,0.1,0.20147,9e-05,20.3418]
[1776828658018,41.0,77424.58,0.1,0.20185,9e-05,20.36604]
[1776828661427,40.99,77428.74,0.1,0.20222,0.0001,20.38962]
[1776828662280,40.99,77428.74,0.1,0.20222,0.0001,20.38927]
[1776828665437,40.99,77427.94,0.1,0.20212,0.0001,20.38345]
[1776828666308,40.99,77428.13,0.1,0.20213,0.0001,20.38423]
[1776828671343,40.98,77429.49,0.1,0.20223,0.0001,20.39009]
[1776828676378,40.98,77426.09,0.1,0.20186,9e-05,20.36736]
[1776828680922,40.97,77425.84,0.1,0.20181,9e-05,20.36403]
[1776828686448,40.96,77425.46,0.1,0.20173,9e-05,20.35895]
[1776828691483,40.96,77424.79,0.1,0.2016,9e-05,20.34875]
[1776828693376,40.96,77424.79,0.1,0.2016,9e-05,20.34875]
[1776828693394,40.96,77424.79,0.1,0.2016,9e-05,20.34875]
[1776828693443,40.95,77424.11,0.1,0.20152,9e-05,20.34375]
[1776828694310,40.95,77417.01,0.1,0.20084,9e-05,20.30064]
[1776828697808,40.95,77404.21,0.1,0.19961,9e-05,20.22255]
[1776828698865,40.95,77404.21,0.1,0.19961,9e-05,20.22255]
[1776828698934,40.95,77404.21,0.1,0.19961,9e-05,20.22255]
[1776828698985,40.95,77402.6,0.1,0.19945,9e-05,20.21224]
[1776828704405,40.95,77409.96,0.1,0.20013,9e-05,20.25553]
[1776828707871,40.94,77406.8,0.1,0.1998,9e-05,20.23476]
[1776828707925,40.94,77406.8,0.1,0.1998,9e-05,20.23476]
[1776828708066,40.94,77405.71,0.1,0.19969,9e-05,20.22786]
[1776828713466,40.94,77397.66,0.1,0.1989,9e-05,20.17762]
[1776828718203,40.93,77402.71,0.1,0.19934,9e-05,20.20582]
[1776828722551,40.92,77398.61,0.1,0.19891,9e-05,20.17821]
[1776828725737,40.9,77396.24,0.1,0.19857,9e-05,20.15724]
[1776828730801,40.89,77402.55,0.1,0.19911,9e-05,20.19193]
[1776828730868,40.89,77402.55,0.1,0.19911,9e-05,20.19193]
[1776828736416,40.89,77406.72,0.1,0.19946,9e-05,20.21414]
[1776828736484,40.89,77406.72,0.1,0.19946,9e-05,20.21414]
[1776828737317,40.89,77406.72,0.1,0.19946,9e-05,20.21414]
[1776828737352,40.88,77406.63,0.1,0.19943,9e-05,20.21238]
[1776828738394,40.88,77406.63,0.1,0.19943,9e-05,20.21238]
[1776828743850,40.87,77407.26,0.1,0.19944,9e-05,20.21279]
[1776828748887,40.87,77408.27,0.1,0.19949,9e-05,20.21615]
[1776828753920,40.86,77405.41,0.1,0.19914,9e-05,20.19232]
[1776828758954,40.85,77394.91,0.1,0.1981,9e-05,20.12596]
[1776828763990,40.84,77394.48,0.1,0.19803,9e-05,20.12102]
[1776828764743,40.84,77394.48,0.1,0.19803,9e-05,20.12102]
[1776828764996,40.84,77393.8,0.1,0.19795,9e-05,20.11644]
[1776828770033,40.84,77391.25,0.1,0.19768,9e-05,20.0987]
[1776828773349,40.83,77391.14,0.1,0.19765,9e-05,20.09712]
[1776828773424,40.83,77391.14,0.1,0.19765,9e-05,20.09712]
[1776828773413,40.83,77389.1,0.1,0.19745,9e-05,20.08433]
[1776828776936,40.83,77387.51,0.1,0.19728,9e-05,20.0734]
[1776828776990,40.83,77387.51,0.1,0.19728,9e-05,20.0734]
[1776828777092,40.83,77387.51,0.1,0.19728,9e-05,20.0734]
[1776828777162,40.83,77387.51,0.1,0.19728,9e-05,20.0734]
[1776828779016,40.83,77388.31,0.1,0.19734,9e-05,20.07737]
[1776828779069,40.83,77388.31,0.1,0.19734,9e-05,20.07737]
[1776828779086,40.83,77388.31,0.1,0.19734,9e-05,20.07737]
[1776828779170,40.83,77391.06,0.1,0.19759,9e-05,20.09357]
[1776828780961,40.82,77391.06,0.1,0.19759,9e-05,20.09311]
[1776828781118,40.82,77390.66,0.1,0.19754,9e-05,20.09024]
[1776828781855,40.82,77390.66,0.1,0.19754,9e-05,20.09024]
[1776828782423,40.82,77389.56,0.1,0.19743,9e-05,20.08314]
[1776828783065,40.82,77389.56,0.1,0.19743,9e-05,20.08314]
[1776828783150,40.82,77392.37,0.1,0.19769,9e-05,20.09969]
[1776828788169,40.82,77394.35,0.1,0.19784,9e-05,20.10934]
[1776828792306,40.81,77382.94,0.1,0.19673,9e-05,20.03849]
[1776828797164,40.81,77378.63,0.1,0.1963,9e-05,20.01085]
[1776828797244,40.81,77378.63,0.1,0.1963,9e-05,20.01085]
[1776828797480,40.81,77378.63,0.1,0.1963,9e-05,20.01085]
[1776828797519,40.81,77378.63,0.1,0.1963,9e-05,20.01085]
[1776828799315,40.8,77376.24,0.1,0.19607,9e-05,19.99566]
[1776828799317,40.8,77377.59,0.1,0.19619,9e-05,20.0035]
[1776828799742,40.8,77377.59,0.1,0.19619,9e-05,20.0035]
[1776828799827,40.8,77377.59,0.1,0.19619,9e-05,20.0035]
[1776828800255,40.8,77377.59,0.1,0.19618,9e-05,20.00315]
[1776828801384,40.8,77377.59,0.1,0.19618,9e-05,20.00315]
[1776828801418,40.8,77377.59,0.1,0.19618,9e-05,20.00315]
[1776828801421,40.8,77376.34,0.1,0.19606,9e-05,19.99523]
[1776828802203,40.8,77376.34,0.1,0.19606,9e-05,19.99523]
[1776828802263,40.8,77376.34,0.1,0.19606,9e-05,19.99523]
[1776828802333,40.8,77376.63,0.1,0.19608,9e-05,19.99665]
[1776828803680,40.8,77376.72,0.1,0.19609,9e-05,19.99686]
[1776828803711,40.8,77376.72,0.1,0.19609,9e-05,19.99686]
[1776828804283,40.8,77376.6,0.1,0.19607,9e-05,19.9958]
[1776828805374,40.8,77376.6,0.1,0.19607,9e-05,19.9958]
[1776828807398,40.8,77377.85,0.1,0.19618,9e-05,20.00269]
[1776828807493,40.8,77378.57,0.1,0.19624,9e-05,20.0067]
[1776828813345,40.79,77378.45,0.1,0.19617,9e-05,20.00005]
[1776828814141,40.79,77378.45,0.1,0.19617,9e-05,20.00005]
[1776828814200,40.79,77378.45,0.1,0.19617,9e-05,20.00005]
[1776828814353,40.79,77377.44,0.1,0.19606,9e-05,19.99359]
[1776828819388,40.79,77376.39,0.1,0.19594,9e-05,19.98555]
[1776828824423,40.78,77379.56,0.1,0.19621,9e-05,20.00288]
[1776828827001,40.78,77377.79,0.1,0.19602,9e-05,19.99119]
[1776828827105,40.78,77377.79,0.1,0.19602,9e-05,19.99119]
[1776828827263,40.78,77377.79,0.1,0.19602,9e-05,19.99119]
[1776828827533,40.78,77377.79,0.1,0.19602,9e-05,19.99119]
[1776828827530,40.78,77386.42,0.1,0.19683,9e-05,20.04304]
[1776828830467,40.77,77396.21,0.1,0.19774,9e-05,20.10146]
[1776828835500,40.77,77396.77,0.1,0.19776,9e-05,20.10328]
[1776828840536,40.77,77397.68,0.1,0.19782,9e-05,20.10721]
[1776828841970,40.76,77398.56,0.1,0.1979,9e-05,20.1122]
[1776828842034,40.76,77398.56,0.1,0.1979,9e-05,20.1122]
[1776828842551,40.76,77395.55,0.1,0.19761,9e-05,20.09363]
[1776828846196,40.76,77400.26,0.1,0.19804,9e-05,20.12118]
[1776828846327,40.76,77400.26,0.1,0.19804,9e-05,20.12118]
[1776828846577,40.76,77398.1,0.1,0.19783,9e-05,20.10774]
[1776828847190,40.76,77398.1,0.1,0.19783,9e-05,20.10774]
[1776828847266,40.76,77398.1,0.1,0.19783,9e-05,20.10774]
[1776828847584,40.76,77394.61,0.1,0.1975,9e-05,20.08627]
[1776828852619,40.75,77402.9,0.1,0.19825,9e-05,20.13456]
[1776828857173,40.75,77413.18,0.1,0.19919,9e-05,20.1948]
[1776828859301,40.75,77419.06,0.1,0.19974,9e-05,20.23]
[1776828859346,40.75,77419.06,0.1,0.19974,9e-05,20.23]
[1776828859391,40.75,77423.03,0.1,0.20011,0.0001,20.25358]
[1776828865599,40.74,77421.16,0.1,0.1999,9e-05,20.24028]
[1776828874431,40.73,77426.17,0.1,0.20026,0.0001,20.26162]
[1776828880622,40.72,77428.24,0.1,0.20041,0.0001,20.27073]
[1776828885072,40.71,77423.24,0.1,0.19988,0.0001,20.23714]
[1776828885160,40.71,77423.24,0.1,0.19988,0.0001,20.23714]
[1776828886434,40.71,77416.87,0.1,0.19926,9e-05,20.19805]
[1776828886439,40.71,77416.87,0.1,0.19926,9e-05,20.19805]
[1776828886546,40.71,77416.87,0.1,0.19926,9e-05,20.19805]
[1776828886584,40.71,77403.5,0.1,0.19799,9e-05,20.11658]
[1776828887965,40.71,77403.56,0.1,0.19799,9e-05,20.11657]
[1776828888030,40.71,77403.56,0.1,0.19799,9e-05,20.11657]
[1776828888267,40.71,77403.56,0.1,0.19799,9e-05,20.11657]
[1776828888410,40.71,77403.56,0.1,0.19799,9e-05,20.11657]
[1776828888586,40.71,77403.56,0.1,0.19799,9e-05,20.11657]
[1776828888467,40.7,77402.62,0.1,0.19789,9e-05,20.11049]
[1776828888652,40.7,77402.62,0.1,0.19789,9e-05,20.11049]
[1776828889371,40.7,77402.62,0.1,0.19789,9e-05,20.11049]
[1776828890259,40.7,77401.25,0.1,0.19776,9e-05,20.1018]
[1776828892494,40.7,77399.36,0.1,0.19757,9e-05,20.08959]
[1776828892541,40.7,77399.25,0.1,0.19755,9e-05,20.08856]
[1776828897837,40.7,77396.45,0.1,0.19726,9e-05,20.07011]
[1776828898988,40.69,77395.6,0.1,0.19717,9e-05,20.06424]
[1776828899015,40.69,77395.6,0.1,0.19717,9e-05,20.06424]
[1776828899534,40.69,77395.6,0.1,0.19717,9e-05,20.06424]
[1776828899618,40.69,77395.6,0.1,0.19717,9e-05,20.06424]
[1776828909010,40.68,77388.01,0.1,0.1964,9e-05,20.01466]
[1776828910254,40.68,77388.01,0.1,0.1964,9e-05,20.01466]
[1776828910292,40.68,77388.01,0.1,0.1964,9e-05,20.01466]
[1776828910742,40.68,77387.63,0.1,0.19635,9e-05,20.01169]
[1776828910767,40.68,77387.63,0.1,0.19635,9e-05,20.01169]
[1776828914523,40.68,77386.16,0.1,0.1962,9e-05,20.00209]
[1776828914770,40.68,77387.01,0.1,0.19627,9e-05,20.00664]
[1776828920091,40.68,77386.88,0.1,0.19623,9e-05,20.00428]
[1776828925126,40.67,77384.16,0.1,0.19595,9e-05,19.98588]
[1776828926317,40.67,77384.16,0.1,0.19595,9e-05,19.98588]
[1776828926368,40.67,77384.16,0.1,0.19595,9e-05,19.98588]
[1776828926918,40.67,77383.6,0.1,0.19589,9e-05,19.98217]
[1776828926951,40.67,77383.6,0.1,0.19589,9e-05,19.98217]
[1776828928840,40.67,77381.36,0.1,0.19567,9e-05,19.96794]
[1776828928952,40.67,77381.36,0.1,0.19567,9e-05,19.96794]
[1776828934440,40.66,77386.26,0.1,0.19608,9e-05,19.99264]
[1776828934668,40.66,77386.26,0.1,0.19608,9e-05,19.99264]
[1776828934735,40.66,77386.33,0.1,0.19608,9e-05,19.99243]
[1776828934901,40.66,77386.33,0.1,0.19608,9e-05,19.99243]
[1776828935018,40.66,77386.33,0.1,0.19608,9e-05,19.99243]
[1776828935199,40.66,77386.33,0.1,0.19608,9e-05,19.99243]
[1776828937023,40.66,77392.31,0.1,0.19663,9e-05,20.02819]
[1776828937675,40.66,77392.31,0.1,0.19663,9e-05,20.02819]
[1776828937687,40.66,77392.31,0.1,0.19663,9e-05,20.02819]
[1776828937211,40.66,77401.6,0.1,0.19751,9e-05,20.08431]
[1776828938600,40.66,77399.52,0.1,0.1973,9e-05,20.07132]
[1776828944260,40.65,77401.49,0.1,0.19745,9e-05,20.08102]
[1776828949295,40.65,77407.86,0.1,0.19802,9e-05,20.11783]
[1776828950003,40.65,77407.86,0.1,0.19802,9e-05,20.11783]
[1776828950014,40.65,77407.86,0.1,0.19802,9e-05,20.11783]
[1776828950302,40.65,77410.77,0.1,0.19829,9e-05,20.13509]
[1776828951636,40.65,77410.77,0.1,0.19829,9e-05,20.13509]
[1776828953093,40.65,77414.2,0.1,0.19861,9e-05,20.15522]
[1776828953101,40.65,77414.2,0.1,0.19861,9e-05,20.15522]
[1776828955091,40.64,77408.09,0.1,0.19802,9e-05,20.11762]
[1776828957275,40.64,77408.33,0.1,0.19804,9e-05,20.11861]
[1776828957284,40.64,77408.33,0.1,0.19804,9e-05,20.11861]
[1776828957354,40.64,77408.33,0.1,0.19803,9e-05,20.11838]
[1776828962391,40.64,77408.11,0.1,0.19799,9e-05,20.11588]
[1776828964344,40.64,77409.38,0.1,0.19811,9e-05,20.12336]
[1776828964438,40.64,77409.38,0.1,0.19811,9e-05,20.12336]
[1776828964688,40.64,77418.22,0.1,0.19894,9e-05,20.17676]
[1776828966530,40.64,77422.84,0.1,0.19938,0.0001,20.20453]
[1776828966600,40.64,77422.84,0.1,0.19938,0.0001,20.20453]
[1776828966661,40.64,77421.85,0.1,0.19928,0.0001,20.19826]
[1776828971806,40.63,77424.16,0.1,0.19947,0.0001,20.21065]
[1776828977497,40.63,77425.56,0.1,0.19958,0.0001,20.21732]
[1776828982529,40.62,77424.55,0.1,0.19945,0.0001,20.20965]
[1776828987565,40.62,77422.86,0.1,0.19927,0.0001,20.19785]
[1776828992601,40.62,77421.4,0.1,0.19908,0.0001,20.18362]
[1776828997635,40.61,77420.29,0.1,0.19895,0.0001,20.17541]
[1776829002670,40.61,77419.77,0.1,0.19887,0.0001,20.17078]
[1776829005437,40.61,77419.42,0.1,0.19883,0.0001,20.16807]
[1776829009401,40.6,77413.37,0.1,0.19824,9e-05,20.13012]
[1776829010027,40.6,77410.96,0.1,0.198,9e-05,20.11519]
[1776829010363,40.6,77410.96,0.1,0.198,9e-05,20.11519]
[1776829010726,40.6,77408.15,0.1,0.19773,9e-05,20.09784]
[1776829012019,40.6,77408.84,0.1,0.19779,9e-05,20.10179]
[1776829012740,40.6,77409.1,0.1,0.19782,9e-05,20.10312]
[1776829017777,40.59,77408.19,0.1,0.1977,9e-05,20.09575]
[1776829019771,40.59,77414.31,0.1,0.19827,9e-05,20.13259]
[1776829019791,40.59,77414.31,0.1,0.19827,9e-05,20.13259]
[1776829019790,40.59,77416.07,0.1,0.19843,9e-05,20.14289]
[1776829019843,40.59,77416.07,0.1,0.19843,9e-05,20.14289]
[1776829020117,40.59,77416.07,0.1,0.19843,9e-05,20.14289]
[1776829020151,40.59,77416.07,0.1,0.19843,9e-05,20.14289]
[1776829020640,40.59,77416.07,0.1,0.19843,9e-05,20.14289]
[1776829020801,40.59,77418.33,0.1,0.19864,0.0001,20.15621]
[1776829021910,40.59,77419.97,0.1,0.19879,0.0001,20.16575]
[1776829021949,40.59,77419.97,0.1,0.19879,0.0001,20.16575]
[1776829021963,40.59,77419.97,0.1,0.19879,0.0001,20.16575]
[1776829021989,40.59,77421.38,0.1,0.19893,0.0001,20.17431]
[1776829022861,40.59,77421.38,0.1,0.19893,0.0001,20.17431]
[1776829022912,40.59,77421.38,0.1,0.19893,0.0001,20.17431]
[1776829024156,40.59,77423.32,0.1,0.1991,0.0001,20.18566]
[1776829024645,40.59,77423.32,0.1,0.1991,0.0001,20.18566]
[1776829024685,40.59,77423.32,0.1,0.1991,0.0001,20.18566]
[1776829024701,40.59,77423.32,0.1,0.1991,0.0001,20.18566]
[1776829026155,40.59,77424.35,0.1,0.19918,0.0001,20.19055]
[1776829026253,40.58,77424.97,0.1,0.19923,0.0001,20.19386]
[1776829031731,40.58,77426.45,0.1,0.19935,0.0001,20.20145]
[1776829036907,40.57,77423.02,0.1,0.19898,0.0001,20.1783]
[1776829041943,40.57,77422.14,0.1,0.19888,0.0001,20.17146]
[1776829046980,40.57,77421.9,0.1,0.19883,0.0001,20.16852]
[1776829052011,40.56,77422.23,0.1,0.19881,0.0001,20.1655]
[1776829059467,40.56,77422.32,0.1,0.19879,0.0001,20.16429]
[1776829065104,40.55,77413.17,0.1,0.19789,9e-05,20.10639]
[1776829070140,40.55,77414.98,0.1,0.19804,9e-05,20.11633]
[1776829075178,40.55,77417.44,0.1,0.19826,0.0001,20.1302]
[1776829080212,40.54,77413.79,0.1,0.19789,9e-05,20.10701]
[1776829080954,40.54,77413.79,0.1,0.19789,9e-05,20.10701]
[1776829081027,40.54,77413.79,0.1,0.19789,9e-05,20.10701]
[1776829081435,40.54,77413.79,0.1,0.19789,9e-05,20.10701]
[1776829081592,40.54,77413.79,0.1,0.19789,9e-05,20.10701]
[1776829090293,40.54,77412.46,0.1,0.19772,9e-05,20.09622]
[1776829095319,40.53,77408.21,0.1,0.1973,9e-05,20.06921]
[1776829100359,40.53,77413.83,0.1,0.19782,9e-05,20.10271]
[1776829105390,40.53,77411.1,0.1,0.19754,9e-05,20.08478]
[1776829110423,40.52,77412.12,0.1,0.19762,9e-05,20.0897]
[1776829115459,40.52,77413.37,0.1,0.19769,9e-05,20.09215]
[1776829120493,40.52,77413.58,0.1,0.19769,9e-05,20.09218]
[1776829125531,40.51,77415.48,0.1,0.19785,9e-05,20.1026]
[1776829130565,40.51,77418.84,0.1,0.19816,0.0001,20.12226]
[1776829131359,40.51,77418.84,0.1,0.19816,0.0001,20.12226]
[1776829131450,40.51,77418.02,0.1,0.19808,0.0001,20.11711]
[1776829132546,40.51,77418.02,0.1,0.19808,0.0001,20.11711]
[1776829132601,40.51,77418.02,0.1,0.19808,0.0001,20.11711]
[1776829133125,40.51,77418.67,0.1,0.19814,0.0001,20.12092]
[1776829133198,40.51,77418.67,0.1,0.19814,0.0001,20.12092]
[1776829133815,40.51,77418.67,0.1,0.19814,0.0001,20.12092]
[1776829133857,40.51,77418.67,0.1,0.19814,0.0001,20.12092]
[1776829137453,40.51,77424.33,0.1,0.19866,0.0001,20.15468]
[1776829137481,40.51,77424.33,0.1,0.19866,0.0001,20.15468]
[1776829137613,40.51,77425.7,0.1,0.19879,0.0001,20.16281]
[1776829139574,40.51,77428.51,0.1,0.19906,0.0001,20.17974]
[1776829144661,40.51,77425.71,0.1,0.19877,0.0001,20.16156]
[1776829146071,40.51,77426.35,0.1,0.19883,0.0001,20.16528]
[1776829146149,40.51,77426.35,0.1,0.19883,0.0001,20.16528]
[1776829146159,40.51,77426.35,0.1,0.19883,0.0001,20.16528]
[1776829146163,40.51,77426.35,0.1,0.19883,0.0001,20.16528]
[1776829146675,40.5,77425.06,0.1,0.1987,0.0001,20.15724]
[1776829151710,40.5,77421.82,0.1,0.19838,0.0001,20.13655]
[1776829156782,40.5,77417.31,0.1,0.19794,0.0001,20.10821]
[1776829162789,40.5,77419.97,0.1,0.19817,0.0001,20.12345]
[1776829167823,40.49,77420.22,0.1,0.19818,0.0001,20.12406]
[1776829172858,40.49,77420.73,0.1,0.19819,0.0001,20.12241]
[1776829177893,40.49,77422.31,0.1,0.19833,0.0001,20.13123]
[1776829180533,40.49,77421.97,0.1,0.19829,0.0001,20.12885]
[1776829180916,40.49,77422.87,0.1,0.19837,0.0001,20.13419]
[1776829185949,40.49,77422.18,0.1,0.19829,0.0001,20.12881]
[1776829190984,40.48,77424.41,0.1,0.19848,0.0001,20.14111]
[1776829195345,40.48,77424.95,0.1,0.19852,0.0001,20.14363]
[1776829195447,40.48,77424.95,0.1,0.19852,0.0001,20.14363]
[1776829196178,40.48,77425.6,0.1,0.19857,0.0001,20.14735]
[1776829196231,40.48,77425.6,0.1,0.19857,0.0001,20.14735]
[1776829201740,40.48,77422.13,0.1,0.19823,0.0001,20.12506]
[1776829202253,40.48,77421.75,0.1,0.19818,0.0001,20.12232]
[1776829202286,40.48,77421.75,0.1,0.19818,0.0001,20.12232]
[1776829202345,40.48,77421.13,0.1,0.19812,0.0001,20.11854]
[1776829208102,40.47,77419.77,0.1,0.19797,0.0001,20.109]
[1776829209785,40.47,77419.77,0.1,0.19797,0.0001,20.109]
[1776829210346,40.47,77420.82,0.1,0.19807,0.0001,20.11499]
[1776829216160,40.47,77425.44,0.1,0.19848,0.0001,20.14168]
[1776829221195,40.46,77422.7,0.1,0.1982,0.0001,20.12373]
[1776829227708,40.46,77423.75,0.1,0.19829,0.0001,20.12916]
[1776829228619,40.46,77423.61,0.1,0.19826,0.0001,20.12753]
[1776829228690,40.46,77428.02,0.1,0.19868,0.0001,20.15414]
[1776829230680,40.46,77428.02,0.1,0.19868,0.0001,20.15414]
[1776829230922,40.46,77428.02,0.1,0.19868,0.0001,20.15414]
[1776829231729,40.46,77434.21,0.1,0.19926,0.0001,20.19148]
[1776829232656,40.46,77431.18,0.1,0.19894,0.0001,20.16897]
[1776829232747,40.46,77427.18,0.1,0.19856,0.0001,20.14441]
[1776829238489,40.45,77428.21,0.1,0.19864,0.0001,20.15003]
[1776829244358,40.45,77423.29,0.1,0.19816,0.0001,20.119]
[1776829245345,40.45,77423.29,0.1,0.19816,0.0001,20.119]
[1776829245391,40.45,77423.29,0.1,0.19816,0.0001,20.119]
[1776829246795,40.45,77422.84,0.1,0.19811,0.0001,20.11601]
[1776829246855,40.45,77422.84,0.1,0.19811,0.0001,20.11601]
[1776829252415,40.45,77422.12,0.1,0.19803,0.0001,20.1109]
[1776829257452,40.45,77422.04,0.1,0.19801,0.0001,20.10975]
[1776829259464,40.45,77421.97,0.1,0.198,0.0001,20.1092]
[1776829260219,40.45,77422.39,0.1,0.19804,0.0001,20.11165]
[1776829260239,40.45,77422.39,0.1,0.19804,0.0001,20.11165]
[1776829260333,40.45,77422.39,0.1,0.19804,0.0001,20.11165]
[1776829260819,40.45,77422.39,0.1,0.19804,0.0001,20.11165]
[1776829260878,40.45,77422.39,0.1,0.19804,0.0001,20.11165]
[1776829260913,40.45,77429.42,0.1,0.19871,0.0001,20.1544]
[1776829261102,40.45,77429.42,0.1,0.19871,0.0001,20.1544]
[1776829261887,40.45,77441.05,0.1,0.19982,0.0001,20.22507]
[1776829262150,40.45,77441.05,0.1,0.19982,0.0001,20.22507]
[1776829262251,40.45,77441.05,0.1,0.19982,0.0001,20.22507]
[1776829263010,40.45,77441.05,0.1,0.19982,0.0001,20.22507]
[1776829263037,40.45,77441.05,0.1,0.19982,0.0001,20.22507]
[1776829262832,40.45,77452.24,0.1,0.20089,0.0001,20.2929]
[1776829263100,40.45,77452.24,0.1,0.20089,0.0001,20.2929]
[1776829263218,40.45,77452.24,0.1,0.20089,0.0001,20.2929]
[1776829263252,40.45,77452.24,0.1,0.20089,0.0001,20.2929]
[1776829263333,40.45,77452.24,0.1,0.20089,0.0001,20.2929]
[1776829263473,40.45,77452.24,0.1,0.20089,0.0001,20.2929]
[1776829264045,40.45,77452.24,0.1,0.20089,0.0001,20.2929]
[1776829264072,40.44,77457.63,0.1,0.2014,0.0001,20.32548]
[1776829264127,40.44,77457.63,0.1,0.2014,0.0001,20.32548]
[1776829264971,40.44,77457.63,0.1,0.2014,0.0001,20.32548]
[1776829265028,40.44,77457.63,0.1,0.2014,0.0001,20.32548]
[1776829265055,40.44,77457.63,0.1,0.2014,0.0001,20.32548]
[1776829265065,40.44,77457.63,0.1,0.2014,0.0001,20.32548]
[1776829265068,40.44,77457.21,0.1,0.20136,0.0001,20.32271]
[1776829266219,40.44,77457.21,0.1,0.20136,0.0001,20.32271]
[1776829266292,40.44,77457.21,0.1,0.20136,0.0001,20.32271]
[1776829266516,40.44,77456.53,0.1,0.20129,0.0001,20.31828]
[1776829267098,40.44,77456.53,0.1,0.20129,0.0001,20.31828]
[1776829267104,40.44,77456.53,0.1,0.20129,0.0001,20.31828]
[1776829267522,40.44,77456.36,0.1,0.20127,0.0001,20.31708]
[1776829272365,40.44,77457.45,0.1,0.20136,0.0001,20.32323]
[1776829272439,40.44,77457.45,0.1,0.20136,0.0001,20.32323]
[1776829275196,40.44,77454.2,0.1,0.20104,0.0001,20.3028]
[1776829277208,40.44,77455.36,0.1,0.20114,0.0001,20.30919]
[1776829279754,40.44,77456.31,0.1,0.20122,0.0001,20.31447]
[1776829279854,40.44,77462.84,0.1,0.20185,0.0001,20.354]
[1776829281956,40.44,77462.77,0.1,0.20184,0.0001,20.35338]
[1776829282028,40.44,77462.77,0.1,0.20184,0.0001,20.35338]
[1776829282739,40.44,77463.04,0.1,0.20186,0.0001,20.3548]
[1776829282810,40.44,77463.04,0.1,0.20186,0.0001,20.3548]
[1776829285093,40.43,77465.81,0.1,0.20212,0.0001,20.37121]
[1776829285189,40.43,77465.81,0.1,0.20212,0.0001,20.37099]
[1776829286046,40.43,77465.81,0.1,0.20212,0.0001,20.37099]
[1776829286090,40.43,77465.81,0.1,0.20212,0.0001,20.37099]
[1776829286851,40.43,77463.87,0.1,0.20193,0.0001,20.3592]
[1776829286902,40.43,77463.87,0.1,0.20193,0.0001,20.3592]
[1776829288140,40.43,77464.52,0.1,0.20198,0.0001,20.36248]
[1776829288257,40.43,77464.52,0.1,0.20198,0.0001,20.36248]
[1776829293710,40.43,77465.8,0.1,0.20206,0.0001,20.36506]
[1776829294900,40.43,77465.8,0.1,0.20206,0.0001,20.36506]
[1776829295000,40.43,77465.58,0.1,0.20203,0.0001,20.36349]
[1776829295235,40.43,77465.58,0.1,0.20203,0.0001,20.36349]
[1776829295337,40.43,77465.58,0.1,0.20203,0.0001,20.36349]
[1776829295724,40.43,77465.58,0.1,0.20203,0.0001,20.36326]
[1776829297078,40.43,77465.58,0.1,0.20203,0.0001,20.36326]
[1776829297132,40.43,77466.98,0.1,0.20216,0.0001,20.37161]
[1776829302773,40.42,77467.03,0.1,0.20215,0.0001,20.37091]
[1776829307808,40.42,77466.23,0.1,0.20206,0.0001,20.36523]
[1776829312843,40.42,77464.84,0.1,0.20191,0.0001,20.35599]
[1776829317879,40.42,77464.72,0.1,0.20189,0.0001,20.35449]
[1776829322914,40.41,77463.15,0.1,0.20172,0.0001,20.34419]
[1776829327950,40.41,77462.99,0.1,0.2017,0.0001,20.34245]
[1776829332986,40.41,77463.03,0.1,0.20169,0.0001,20.3419]
[1776829338024,40.41,77462.78,0.1,0.20165,0.0001,20.33956]
[1776829343061,40.41,77462.39,0.1,0.2016,0.0001,20.33633]
[1776829348128,40.4,77464.0,0.1,0.20174,0.0001,20.34521]
[1776829354089,40.4,77463.34,0.1,0.20163,0.0001,20.33655]
[1776829354173,40.4,77464.4,0.1,0.20173,0.0001,20.3426]
[1776829359662,40.4,77463.93,0.1,0.20167,0.0001,20.33872]
[1776829359736,40.4,77463.93,0.1,0.20167,0.0001,20.33872]
[1776829359788,40.4,77463.93,0.1,0.20167,0.0001,20.33872]
[1776829359863,40.4,77463.93,0.1,0.20167,0.0001,20.33872]
[1776829362147,40.4,77467.66,0.1,0.20202,0.0001,20.36101]
[1776829362195,40.4,77477.82,0.1,0.203,0.0001,20.42252]
[1776829362240,40.4,77477.82,0.1,0.203,0.0001,20.42252]
[1776829363001,40.4,77490.04,0.1,0.20418,0.0001,20.49663]
[1776829363406,40.4,77490.04,0.1,0.20418,0.0001,20.49663]
[1776829363454,40.4,77490.04,0.1,0.20418,0.0001,20.49663]
[1776829363554,40.4,77493.4,0.1,0.20451,0.0001,20.51701]
[1776829364245,40.4,77493.4,0.1,0.20451,0.0001,20.51701]
[1776829364298,40.4,77493.4,0.1,0.20451,0.0001,20.51701]
[1776829365148,40.39,77493.05,0.1,0.20447,0.0001,20.51458]
[1776829370158,40.39,77494.11,0.1,0.20456,0.0001,20.52068]
[1776829374659,40.39,77503.62,0.1,0.20547,0.0001,20.57737]
[1776829380510,40.39,77502.35,0.1,0.20533,0.0001,20.56871]
[1776829380608,40.39,77504.01,0.1,0.20549,0.0001,20.57846]
[1776829386287,40.39,77505.95,0.1,0.20567,0.0001,20.58962]
[1776829391789,40.38,77508.77,0.1,0.20593,0.0001,20.60569]
[1776829397441,40.38,77508.93,0.1,0.20593,0.0001,20.60596]
[1776829402463,40.38,77513.22,0.1,0.20634,0.0001,20.63129]
[1776829402719,40.38,77513.22,0.1,0.20634,0.0001,20.63129]
[1776829403282,40.38,77515.83,0.1,0.20659,0.0001,20.64694]
[1776829403331,40.38,77515.83,0.1,0.20659,0.0001,20.64694]
[1776829403431,40.38,77515.83,0.1,0.20659,0.0001,20.64694]
[1776829403810,40.38,77515.83,0.1,0.20659,0.0001,20.64694]
[1776829404181,40.38,77515.83,0.1,0.20659,0.0001,20.64694]
[1776829404157,40.38,77538.19,0.1,0.20878,0.0001,20.78191]
[1776829404345,40.38,77538.19,0.1,0.20878,0.0001,20.78191]
[1776829405149,40.38,77555.36,0.1,0.21047,0.0001,20.88522]
[1776829405281,40.38,77555.36,0.1,0.21047,0.0001,20.88522]
[1776829405553,40.38,77555.36,0.1,0.21047,0.0001,20.88522]
[1776829406020,40.38,77555.36,0.1,0.21047,0.0001,20.88522]
[1776829406783,40.38,77557.84,0.1,0.21071,0.0001,20.90002]
[1776829407818,40.38,77559.43,0.1,0.21087,0.0001,20.90943]
[1776829408795,40.38,77559.55,0.1,0.21088,0.0001,20.91009]
[1776829408914,40.38,77559.55,0.1,0.21088,0.0001,20.91009]
[1776829408938,40.38,77559.55,0.1,0.21088,0.0001,20.91009]
[1776829408947,40.38,77558.17,0.1,0.21074,0.0001,20.90172]
[1776829411183,40.38,77547.93,0.1,0.2097,0.0001,20.83599]
[1776829417124,40.38,77542.08,0.1,0.20911,0.0001,20.8002]
[1776829417159,40.38,77542.08,0.1,0.20911,0.0001,20.8002]
[1776829420045,40.37,77541.11,0.1,0.20901,0.0001,20.79402]
[1776829420089,40.37,77541.11,0.1,0.20901,0.0001,20.79402]
[1776829420789,40.37,77541.32,0.1,0.20903,0.0001,20.79506]
[1776829420818,40.37,77541.32,0.1,0.20903,0.0001,20.79506]
[1776829423620,40.37,77541.91,0.1,0.20908,0.0001,20.7984]
[1776829423660,40.37,77541.91,0.1,0.20908,0.0001,20.7984]
[1776829424491,40.37,77540.5,0.1,0.20894,0.0001,20.78966]
[1776829424566,40.37,77540.5,0.1,0.20894,0.0001,20.78966]
[1776829429670,40.37,77536.49,0.1,0.20854,0.0001,20.76493]
[1776829434870,40.37,77534.3,0.1,0.20832,0.0001,20.75143]
[1776829434895,40.37,77534.5,0.1,0.20834,0.0001,20.75259]
[1776829440278,40.37,77536.23,0.1,0.2085,0.0001,20.76264]
[1776829440482,40.37,77536.23,0.1,0.2085,0.0001,20.76264]
[1776829440748,40.37,77534.31,0.1,0.20831,0.0001,20.75097]
[1776829446243,40.37,77539.05,0.1,0.20877,0.0001,20.77929]
[1776829454372,40.37,77537.82,0.1,0.20863,0.0001,20.77098]
[1776829460888,40.36,77537.33,0.1,0.20858,0.0001,20.76744]
[1776829465923,40.36,77538.81,0.1,0.20872,0.0001,20.77599]
[1776829470958,40.36,77537.49,0.1,0.20858,0.0001,20.76766]
[1776829474317,40.36,77536.99,0.1,0.2085,0.0001,20.76068]
[1776829474984,40.36,77537.12,0.1,0.20851,0.0001,20.7614]
[1776829475059,40.36,77537.12,0.1,0.20851,0.0001,20.7614]
[1776829475235,40.36,77537.12,0.1,0.20851,0.0001,20.7614]
[1776829475277,40.36,77523.88,0.1,0.20721,0.0001,20.68138]
[1776829475766,40.36,77523.88,0.1,0.20721,0.0001,20.68138]
[1776829475802,40.36,77523.88,0.1,0.20721,0.0001,20.68138]
[1776829475827,40.36,77523.88,0.1,0.20721,0.0001,20.68138]
[1776829475875,40.36,77523.88,0.1,0.20721,0.0001,20.68138]
[1776829476077,40.36,77515.73,0.1,0.20641,0.0001,20.63185]
[1776829477754,40.36,77520.29,0.1,0.20686,0.0001,20.65942]
[1776829477763,40.36,77520.29,0.1,0.20686,0.0001,20.65942]
[1776829478271,40.36,77527.89,0.1,0.2076,0.0001,20.70532]
[1776829479816,40.36,77527.89,0.1,0.2076,0.0001,20.70532]
[1776829480028,40.36,77528.15,0.1,0.20762,0.0001,20.70677]
[1776829480934,40.36,77528.15,0.1,0.20762,0.0001,20.70677]
[1776829481001,40.36,77528.15,0.1,0.20762,0.0001,20.70677]
[1776829481343,40.36,77535.8,0.1,0.20838,0.0001,20.75304]
[1776829481794,40.36,77535.8,0.1,0.20838,0.0001,20.75304]
[1776829481804,40.36,77535.8,0.1,0.20838,0.0001,20.75304]
[1776829481920,40.36,77535.8,0.1,0.20838,0.0001,20.75304]
[1776829482002,40.36,77535.8,0.1,0.20838,0.0001,20.75304]
[1776829482156,40.36,77559.49,0.1,0.21072,0.0001,20.89611]
[1776829484061,40.36,77559.49,0.1,0.21072,0.0001,20.89611]
[1776829484154,40.36,77558.83,0.1,0.21065,0.0001,20.89222]
[1776829485978,40.36,77558.83,0.1,0.21065,0.0001,20.89222]
[1776829486064,40.36,77556.95,0.1,0.21047,0.0001,20.88102]
[1776829491100,40.36,77556.76,0.1,0.21045,0.0001,20.87999]
[1776829496134,40.36,77554.01,0.1,0.21018,0.0001,20.86327]
[1776829500401,40.36,77554.42,0.1,0.21021,0.0001,20.86559]
[1776829500443,40.36,77554.42,0.1,0.21021,0.0001,20.86559]
[1776829501268,40.36,77554.42,0.1,0.21021,0.0001,20.86559]
[1776829501309,40.36,77554.42,0.1,0.21021,0.0001,20.86559]
[1776829502194,40.36,77553.38,0.1,0.21011,0.0001,20.85929]
[1776829502238,40.36,77553.38,0.1,0.21011,0.0001,20.85929]
[1776829504118,40.36,77552.43,0.1,0.21002,0.0001,20.8535]
[1776829504188,40.36,77552.43,0.1,0.21002,0.0001,20.8535]
[1776829509224,40.36,77554.38,0.1,0.2102,0.0001,20.86503]
[1776829509899,40.36,77554.38,0.1,0.2102,0.0001,20.86503]
[1776829510075,40.36,77554.38,0.1,0.2102,0.0001,20.86503]
[1776829510232,40.36,77553.9,0.1,0.21016,0.0001,20.86209]
[1776829514263,40.36,77562.52,0.1,0.211,0.0001,20.91374]
[1776829514286,40.36,77562.95,0.1,0.21105,0.0001,20.91623]
[1776829517281,40.36,77574.6,0.1,0.2122,0.0001,20.98605]
[1776829519076,40.36,77577.78,0.1,0.21251,0.0001,21.00503]
[1776829519174,40.36,77577.78,0.1,0.21251,0.0001,21.00503]
[1776829519306,40.36,77577.78,0.1,0.21251,0.0001,21.00503]
[1776829519364,40.36,77582.11,0.1,0.21294,0.0001,21.03093]
[1776829521911,40.36,77588.94,0.1,0.21362,0.0001,21.07182]
[1776829522316,40.36,77578.57,0.1,0.21258,0.0001,21.00942]
[1776829524332,40.36,77565.45,0.1,0.21128,0.0001,20.93039]
[1776829529366,40.36,77559.67,0.1,0.2107,0.0001,20.89535]
[1776829530499,40.36,77558.85,0.1,0.21062,0.0001,20.8904]
[1776829531380,40.35,77560.09,0.1,0.21072,0.0001,20.89403]
[1776829536395,40.35,77563.5,0.1,0.21105,0.0001,20.9145]
[1776829541510,40.35,77567.4,0.1,0.21143,0.0001,20.93766]
[1776829543753,40.35,77567.22,0.1,0.21141,0.0001,20.93649]
[1776829543781,40.35,77567.22,0.1,0.21141,0.0001,20.93649]
[1776829544006,40.35,77567.22,0.1,0.21141,0.0001,20.93649]
[1776829544025,40.35,77563.27,0.1,0.21102,0.0001,20.91271]
[1776829544711,40.35,77563.27,0.1,0.21102,0.0001,20.91271]
[1776829545306,40.35,77563.27,0.1,0.21102,0.0001,20.91271]
[1776829545571,40.35,77557.43,0.1,0.21045,0.0001,20.87756]
[1776829545675,40.35,77557.43,0.1,0.21045,0.0001,20.87756]
[1776829546285,40.35,77557.43,0.1,0.21045,0.0001,20.87756]
[1776829546362,40.35,77543.06,0.1,0.20903,0.0001,20.79079]
[1776829546737,40.35,77543.06,0.1,0.20903,0.0001,20.79079]
[1776829547079,40.35,77537.83,0.1,0.20851,0.0001,20.75921]
[1776829550269,40.35,77531.85,0.1,0.20792,0.0001,20.72297]
[1776829550745,40.35,77531.33,0.1,0.20787,0.0001,20.71975]
[1776829550797,40.35,77528.75,0.1,0.20762,0.0001,20.70415]
[1776829556555,40.35,77534.31,0.1,0.20816,0.0001,20.73759]
[1776829562139,40.35,77534.66,0.1,0.20819,0.0001,20.73948]
[1776829562889,40.35,77534.24,0.1,0.20815,0.0001,20.73683]
[1776829562906,40.35,77534.24,0.1,0.20815,0.0001,20.73683]
[1776829562957,40.35,77534.24,0.1,0.20815,0.0001,20.73683]
[1776829563207,40.35,77539.05,0.1,0.20862,0.0001,20.76588]
[1776829563562,40.35,77539.05,0.1,0.20862,0.0001,20.76588]
[1776829563644,40.35,77539.05,0.1,0.20862,0.0001,20.76588]
[1776829567295,40.35,77533.61,0.1,0.20808,0.0001,20.73279]
[1776829568950,40.35,77525.26,0.1,0.20726,0.0001,20.68216]
[1776829568989,40.35,77525.26,0.1,0.20726,0.0001,20.68216]
[1776829569139,40.35,77523.69,0.1,0.2071,0.0001,20.67258]
[1776829569674,40.35,77523.69,0.1,0.2071,0.0001,20.67258]
[1776829570242,40.35,77522.14,0.1,0.20695,0.0001,20.66313]
[1776829570920,40.35,77522.14,0.1,0.20695,0.0001,20.66313]
[1776829571019,40.35,77520.56,0.1,0.2068,0.0001,20.65357]
[1776829571780,40.35,77520.56,0.1,0.2068,0.0001,20.65357]
[1776829572353,40.35,77520.56,0.1,0.2068,0.0001,20.65357]
[1776829572412,40.35,77520.56,0.1,0.2068,0.0001,20.65357]
[1776829572334,40.35,77509.54,0.1,0.20572,0.0001,20.58678]
[1776829572532,40.35,77509.54,0.1,0.20572,0.0001,20.58678]
[1776829573036,40.35,77509.54,0.1,0.20572,0.0001,20.58678]
[1776829573130,40.35,77509.54,0.1,0.20572,0.0001,20.58678]
[1776829573938,40.35,77506.22,0.1,0.2054,0.0001,20.56671]
[1776829574116,40.35,77506.22,0.1,0.2054,0.0001,20.56671]
[1776829577072,40.35,77504.85,0.1,0.20526,0.0001,20.55856]
[1776829577427,40.35,77504.85,0.1,0.20526,0.0001,20.55856]
[1776829577434,40.35,77503.5,0.1,0.20513,0.0001,20.55044]
[1776829579653,40.35,77495.92,0.1,0.2044,0.0001,20.50443]
[1776829579782,40.35,77495.92,0.1,0.2044,0.0001,20.50443]
[1776829582035,40.35,77486.34,0.1,0.20347,0.0001,20.44625]
[1776829585187,40.35,77488.43,0.1,0.20367,0.0001,20.4591]
[1776829585262,40.35,77488.43,0.1,0.20367,0.0001,20.4591]
[1776829590793,40.35,77491.17,0.1,0.20394,0.0001,20.47604]
[1776829596244,40.35,77491.73,0.1,0.20397,0.0001,20.47566]
[1776829601870,40.35,77496.38,0.1,0.20442,0.0001,20.50378]
[1776829607367,40.35,77493.14,0.1,0.20411,0.0001,20.48408]
[1776829613365,40.35,77485.72,0.1,0.20339,0.0001,20.43909]
[1776829616927,40.35,77489.21,0.1,0.20373,0.0001,20.46039]
[1776829616992,40.35,77489.21,0.1,0.20373,0.0001,20.46039]
[1776829617079,40.35,77489.21,0.1,0.20373,0.0001,20.46042]
[1776829618256,40.35,77489.21,0.1,0.20373,0.0001,20.46042]
[1776829618317,40.35,77489.21,0.1,0.20373,0.0001,20.46042]
[1776829618388,40.35,77490.84,0.1,0.20389,0.0001,20.47037]
[1776829620799,40.35,77490.92,0.1,0.20389,0.0001,20.47087]
[1776829620869,40.35,77490.92,0.1,0.20389,0.0001,20.47087]
[1776829621061,40.35,77492.59,0.1,0.20406,0.0001,20.48103]
[1776829623731,40.35,77496.87,0.1,0.20447,0.0001,20.507]
[1776829624965,40.35,77496.87,0.1,0.20447,0.0001,20.507]
[1776829625066,40.35,77498.62,0.1,0.20464,0.0001,20.51758]
[1776829625928,40.35,77498.62,0.1,0.20464,0.0001,20.51758]
[1776829626000,40.35,77498.62,0.1,0.20464,0.0001,20.51758]
[1776829631033,40.35,77491.14,0.1,0.20391,0.0001,20.47197]
[1776829631748,40.35,77490.33,0.1,0.20383,0.0001,20.46705]
[1776829631798,40.35,77490.33,0.1,0.20383,0.0001,20.46705]
[1776829637125,40.35,77498.85,0.1,0.20466,0.0001,20.51875]
[1776829642159,40.35,77506.76,0.1,0.20543,0.0001,20.56639]
[1776829647195,40.35,77503.18,0.1,0.20507,0.0001,20.5442]
[1776829650660,40.35,77502.84,0.1,0.20503,0.0001,20.54192]
[1776829650749,40.35,77502.84,0.1,0.20503,0.0001,20.54192]
[1776829651087,40.35,77502.84,0.1,0.20503,0.0001,20.54192]
[1776829651205,40.35,77502.84,0.1,0.20503,0.0001,20.54192]
[1776829651989,40.35,77509.54,0.1,0.20566,0.0001,20.57863]
[1776829652230,40.35,77509.42,0.1,0.20565,0.0001,20.5779]
[1776829652680,40.35,77509.42,0.1,0.20565,0.0001,20.5779]
[1776829652709,40.35,77509.42,0.1,0.20565,0.0001,20.5779]
[1776829653135,40.35,77509.42,0.1,0.20565,0.0001,20.5779]
[1776829653238,40.35,77521.46,0.1,0.20682,0.0001,20.65091]
[1776829654030,40.35,77521.46,0.1,0.20682,0.0001,20.65091]
[1776829654151,40.35,77521.46,0.1,0.20682,0.0001,20.65091]
[1776829654162,40.35,77521.46,0.1,0.20682,0.0001,20.65091]
[1776829654189,40.35,77521.46,0.1,0.20682,0.0001,20.65091]
[1776829654248,40.35,77522.05,0.1,0.20688,0.0001,20.65453]
[1776829656087,40.35,77520.16,0.1,0.2067,0.0001,20.64313]
[1776829656459,40.35,77520.33,0.1,0.20672,0.0001,20.64421]
[1776829657106,40.35,77520.33,0.1,0.20672,0.0001,20.64421]
[1776829658083,40.35,77519.92,0.1,0.20668,0.0001,20.64178]
[1776829659281,40.35,77519.92,0.1,0.20668,0.0001,20.64187]
[1776829660111,40.35,77519.92,0.1,0.20668,0.0001,20.64187]
[1776829660287,40.35,77519.29,0.1,0.20662,0.0001,20.63806]
[1776829662115,40.35,77519.01,0.1,0.20659,0.0001,20.63645]
[1776829662301,40.35,77518.68,0.1,0.20656,0.0001,20.63449]
[1776829664145,40.35,77518.68,0.1,0.20656,0.0001,20.63449]
[1776829664315,40.35,77518.14,0.1,0.20651,0.0001,20.6312]
[1776829669349,40.35,77516.66,0.1,0.20635,0.0001,20.62189]
[1776829671462,40.35,77516.92,0.1,0.20638,0.0001,20.62339]
[1776829672268,40.35,77516.46,0.1,0.20633,0.0001,20.62053]
[1776829672370,40.35,77516.46,0.1,0.20633,0.0001,20.62046]
[1776829677405,40.35,77509.14,0.1,0.20561,0.0001,20.57594]
[1776829682399,40.35,77510.2,0.1,0.20572,0.0001,20.58232]
[1776829682486,40.35,77516.93,0.1,0.20637,0.0001,20.62314]
[1776829688633,40.35,77513.21,0.1,0.20601,0.0001,20.60074]
[1776829689186,40.35,77513.21,0.1,0.20601,0.0001,20.60074]
[1776829689246,40.35,77513.21,0.1,0.20601,0.0001,20.60074]
[1776829689489,40.35,77512.55,0.1,0.20595,0.0001,20.5967]
[1776829691504,40.35,77496.71,0.1,0.2044,0.0001,20.5006]
[1776829692511,40.35,77496.71,0.1,0.2044,0.0001,20.5006]
[1776829692523,40.35,77496.71,0.1,0.2044,0.0001,20.5006]
[1776829692564,40.35,77497.14,0.1,0.20445,0.0001,20.50324]
[1776829693518,40.35,77499.27,0.1,0.20465,0.0001,20.51605]
[1776829695436,40.35,77499.11,0.1,0.20463,0.0001,20.51496]
[1776829698087,40.35,77491.83,0.1,0.20392,0.0001,20.47056]
[1776829698109,40.35,77491.83,0.1,0.20392,0.0001,20.47056]
[1776829698130,40.35,77491.83,0.1,0.20392,0.0001,20.47056]
[1776829698552,40.35,77490.65,0.1,0.20381,0.0001,20.46336]
[1776829700567,40.35,77476.59,0.1,0.20245,0.0001,20.37798]
[1776829706263,40.35,77477.96,0.1,0.20259,0.0001,20.38667]
[1776829711595,40.35,77477.66,0.1,0.20256,0.0001,20.38483]
[1776829717689,40.35,77478.86,0.1,0.20264,0.0001,20.38801]
[1776829724050,40.35,77477.6,0.1,0.20251,0.0001,20.3801]
[1776829724096,40.35,77477.6,0.1,0.20251,0.0001,20.3801]
[1776829729772,40.35,77484.71,0.1,0.20321,0.0001,20.42355]
[1776829735052,40.35,77485.52,0.1,0.2033,0.0001,20.42912]
[1776829735072,40.35,77485.52,0.1,0.2033,0.0001,20.42912]
[1776829735151,40.35,77485.98,0.1,0.20334,0.0001,20.43208]
[1776829740968,40.35,77486.95,0.1,0.20345,0.0001,20.43884]
[1776829746890,40.35,77490.23,0.1,0.20379,0.0001,20.4598]
[1776829750645,40.36,77489.17,0.1,0.20369,0.0001,20.45385]
[1776829751271,40.36,77489.17,0.1,0.20369,0.0001,20.45385]
[1776829751345,40.36,77487.46,0.1,0.20353,0.0001,20.44362]
[1776829755269,40.36,77486.24,0.1,0.20342,0.0001,20.43694]
[1776829755290,40.36,77486.24,0.1,0.20342,0.0001,20.43694]
[1776829755319,40.36,77486.24,0.1,0.20342,0.0001,20.43694]
[1776829755371,40.36,77486.77,0.1,0.20348,0.0001,20.44035]
[1776829756611,40.36,77486.77,0.1,0.20348,0.0001,20.44035]
[1776829756749,40.36,77487.08,0.1,0.20351,0.0001,20.44242]
[1776829756778,40.36,77487.08,0.1,0.20351,0.0001,20.44242]
[1776829756905,40.36,77487.08,0.1,0.20351,0.0001,20.44242]
[1776829757374,40.36,77499.78,0.1,0.20474,0.0001,20.51952]
[1776829757943,40.36,77499.78,0.1,0.20474,0.0001,20.51952]
[1776829758027,40.36,77499.78,0.1,0.20474,0.0001,20.51952]
[1776829758355,40.36,77499.78,0.1,0.20474,0.0001,20.51952]
[1776829758420,40.36,77499.78,0.1,0.20474,0.0001,20.51952]
[1776829758518,40.36,77514.58,0.1,0.20619,0.0001,20.60931]
[1776829759129,40.36,77514.58,0.1,0.20619,0.0001,20.60931]
[1776829759182,40.36,77514.58,0.1,0.20619,0.0001,20.60931]
[1776829759320,40.36,77514.58,0.1,0.20619,0.0001,20.60931]
[1776829759474,40.36,77518.4,0.1,0.20656,0.0001,20.63236]
[1776829761025,40.36,77516.11,0.1,0.20634,0.0001,20.6185]
[1776829761355,40.36,77516.11,0.1,0.20634,0.0001,20.6185]
[1776829761620,40.36,77515.52,0.1,0.20628,0.0001,20.61478]
[1776829763419,40.36,77516.91,0.1,0.20641,0.0001,20.62319]
[1776829763491,40.36,77515.89,0.1,0.20631,0.0001,20.61683]
[1776829769301,40.36,77517.85,0.1,0.2065,0.0001,20.62881]
[1776829774490,40.36,77514.97,0.1,0.20619,0.0001,20.60728]
[1776829775509,40.36,77514.97,0.1,0.20619,0.0001,20.60728]
[1776829775611,40.36,77515.18,0.1,0.20621,0.0001,20.60852]
[1776829779563,40.36,77515.32,0.1,0.20622,0.0001,20.60931]
[1776829779584,40.36,77515.32,0.1,0.20622,0.0001,20.60931]
[1776829780383,40.36,77517.24,0.1,0.20641,0.0001,20.6209]
[1776829780435,40.36,77525.0,0.1,0.20717,0.0001,20.6678]
[1776829786165,40.36,77524.71,0.1,0.20714,0.0001,20.66609]
[1776829791585,40.36,77523.56,0.1,0.20703,0.0001,20.6592]
[1776829796687,40.36,77523.08,0.1,0.20698,0.0001,20.65604]
[1776829797544,40.36,77523.08,0.1,0.20698,0.0001,20.65604]
[1776829797592,40.36,77523.08,0.1,0.20698,0.0001,20.65604]
[1776829801021,40.36,77533.58,0.1,0.208,0.0001,20.71927]
[1776829801171,40.36,77533.58,0.1,0.208,0.0001,20.71927]
[1776829801223,40.36,77533.58,0.1,0.208,0.0001,20.71927]
[1776829804552,40.36,77524.01,0.1,0.20706,0.0001,20.66131]
[1776829810656,40.36,77522.98,0.1,0.20696,0.0001,20.65514]
[1776829815319,40.36,77526.08,0.1,0.20727,0.0001,20.67395]
[1776829815383,40.36,77526.07,0.1,0.20727,0.0001,20.67388]
[1776829818076,40.36,77527.31,0.1,0.20739,0.0001,20.6813]
[1776829820049,40.36,77528.24,0.1,0.20748,0.0001,20.6867]
[1776829820408,40.36,77527.77,0.1,0.20743,0.0001,20.68379]
[1776829825443,40.35,77530.05,0.1,0.20765,0.0001,20.69721]
[1776829827311,40.35,77530.36,0.1,0.20768,0.0001,20.69901]
[1776829827390,40.35,77530.36,0.1,0.20768,0.0001,20.69901]
[1776829827392,40.35,77530.36,0.1,0.20768,0.0001,20.69901]
[1776829827479,40.35,77530.36,0.1,0.20768,0.0001,20.69901]
[1776829827517,40.35,77530.36,0.1,0.20768,0.0001,20.69901]
[1776829827569,40.35,77534.85,0.1,0.20812,0.0001,20.72615]
[1776829828803,40.35,77534.91,0.1,0.20812,0.0001,20.72643]
[1776829830204,40.35,77539.45,0.1,0.20857,0.0001,20.75375]
[1776829832313,40.35,77546.13,0.1,0.20919,0.0001,20.78992]
[1776829832490,40.35,77543.45,0.1,0.20892,0.0001,20.77364]
[1776829834274,40.35,77544.62,0.1,0.20904,0.0001,20.78058]
[1776829839277,40.35,77544.28,0.1,0.20899,0.0001,20.77795]
[1776829844575,40.35,77544.0,0.1,0.20896,0.0001,20.77562]
[1776829848309,40.35,77546.44,0.1,0.20919,0.0001,20.79014]
[1776829848367,40.35,77546.44,0.1,0.20919,0.0001,20.79014]
[1776829848606,40.35,77550.44,0.1,0.20959,0.0001,20.81424]
[1776829850507,40.35,77552.6,0.1,0.2098,0.0001,20.82713]
[1776829854409,40.35,77554.3,0.1,0.20996,0.0001,20.83702]
[1776829856517,40.35,77558.91,0.1,0.21041,0.0001,20.8647]
[1776829856668,40.35,77552.07,0.1,0.20974,0.0001,20.82349]
[1776829857465,40.35,77552.07,0.1,0.20974,0.0001,20.82349]
[1776829862703,40.35,77551.39,0.1,0.20966,0.0001,20.81898]
[1776829864029,40.34,77551.38,0.1,0.20966,0.0001,20.81885]
[1776829864207,40.34,77551.38,0.1,0.20966,0.0001,20.81885]
[1776829864650,40.34,77551.38,0.1,0.20966,0.0001,20.81885]
[1776829864722,40.34,77546.23,0.1,0.20915,0.0001,20.78759]
[1776829869754,40.34,77541.99,0.1,0.20872,0.0001,20.76134]
[1776829874753,40.34,77543.39,0.1,0.20885,0.0001,20.76944]
[1776829875148,40.34,77543.11,0.1,0.20882,0.0001,20.76762]
[1776829875214,40.34,77543.11,0.1,0.20882,0.0001,20.76762]
[1776829875233,40.34,77543.11,0.1,0.20882,0.0001,20.76762]
[1776829875314,40.34,77545.76,0.1,0.20908,0.0001,20.78359]
[1776829876775,40.34,77545.76,0.1,0.20908,0.0001,20.78359]
[1776829881596,40.34,77551.01,0.1,0.2096,0.0001,20.81501]
[1776829881648,40.34,77551.01,0.1,0.2096,0.0001,20.81501]
[1776829882860,40.34,77551.35,0.1,0.20963,0.0001,20.81697]
[1776829882872,40.34,77551.35,0.1,0.20963,0.0001,20.81697]
[1776829882924,40.34,77551.35,0.1,0.20963,0.0001,20.81697]
[1776829882954,40.34,77545.39,0.1,0.20904,0.0001,20.78097]
[1776829884885,40.34,77543.85,0.1,0.20889,0.0001,20.77166]
[1776829885283,40.34,77542.75,0.1,0.20878,0.0001,20.76502]
[1776829890900,40.34,77541.05,0.1,0.20861,0.0001,20.75481]
[1776829895936,40.34,77543.04,0.1,0.20878,0.0001,20.76301]
[1776829900996,40.34,77543.08,0.1,0.20879,0.0001,20.76321]
[1776829906821,40.34,77545.53,0.1,0.20903,0.0001,20.77785]
[1776829911867,40.34,77546.52,0.1,0.20912,0.0001,20.78365]
[1776829914395,40.34,77546.1,0.1,0.20908,0.0001,20.78104]
[1776829915280,40.34,77546.52,0.1,0.20912,0.0001,20.78353]
[1776829920782,40.34,77560.98,0.1,0.21054,0.0001,20.8705]
[1776829924639,40.34,77547.92,0.1,0.20925,0.0001,20.79178]
[1776829930694,40.34,77547.5,0.1,0.20922,0.0001,20.78949]
[1776829931790,40.34,77548.1,0.1,0.20928,0.0001,20.79321]
[1776829931841,40.34,77548.1,0.1,0.20928,0.0001,20.79321]
[1776829933513,40.34,77547.63,0.1,0.20923,0.0001,20.79043]
[1776829933593,40.34,77547.63,0.1,0.20923,0.0001,20.79043]
[1776829939237,40.34,77547.11,0.1,0.20917,0.0001,20.7869]
[1776829939992,40.34,77547.11,0.1,0.20917,0.0001,20.7869]
[1776829940209,40.34,77547.11,0.1,0.20917,0.0001,20.7869]
[1776829940495,40.34,77547.11,0.1,0.20917,0.0001,20.7869]
[1776829940681,40.34,77557.38,0.1,0.21019,0.0001,20.84879]
[1776829941560,40.34,77557.38,0.1,0.21019,0.0001,20.84879]
[1776829941593,40.34,77573.29,0.1,0.21176,0.0001,20.94458]
[1776829942200,40.34,77573.29,0.1,0.21176,0.0001,20.94458]
[1776829942268,40.34,77573.29,0.1,0.21176,0.0001,20.94458]
[1776829942399,40.34,77581.1,0.1,0.21254,0.0001,20.9914]
[1776829942994,40.34,77581.1,0.1,0.21254,0.0001,20.9914]
[1776829943011,40.34,77581.1,0.1,0.21254,0.0001,20.9914]
[1776829943025,40.34,77581.1,0.1,0.21254,0.0001,20.9914]
[1776829943655,40.34,77581.1,0.1,0.21254,0.0001,20.9914]
[1776829943689,40.34,77581.1,0.1,0.21254,0.0001,20.9914]
[1776829943763,40.34,77581.1,0.1,0.21254,0.0001,20.9914]
[1776829943838,40.34,77581.1,0.1,0.21254,0.0001,20.9914]
[1776829943838,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829943893,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944035,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944282,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944339,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944359,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944392,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944419,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944450,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944479,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944576,40.34,77582.86,0.1,0.21271,0.0001,21.00208]
[1776829944653,40.34,77583.78,0.1,0.21281,0.0001,21.00766]
[1776829946597,40.34,77583.26,0.1,0.21275,0.0001,21.00459]
[1776829946694,40.34,77583.93,0.1,0.21282,0.0001,21.00867]
[1776829949742,40.34,77584.46,0.1,0.21288,0.0001,21.01191]
[1776829949830,40.34,77585.49,0.1,0.21298,0.0001,21.01821]
[1776829954232,40.34,77585.88,0.1,0.213,0.0001,21.01689]
[1776829954328,40.34,77585.88,0.1,0.213,0.0001,21.01689]
[1776829954463,40.34,77579.75,0.1,0.21239,0.0001,20.98011]
[1776829955525,40.34,77579.75,0.1,0.21239,0.0001,20.98011]
[1776829955847,40.34,77579.75,0.1,0.21239,0.0001,20.98011]
[1776829955772,40.34,77570.97,0.1,0.21151,0.0001,20.92696]
[1776829956680,40.34,77572.11,0.1,0.21162,0.0001,20.93375]
[1776829962399,40.34,77578.1,0.1,0.21221,0.0001,20.96943]
[1776829963194,40.34,77578.1,0.1,0.21221,0.0001,20.96943]
[1776829963248,40.34,77578.1,0.1,0.21221,0.0001,20.96943]
[1776829963269,40.34,77578.1,0.1,0.21221,0.0001,20.96943]
[1776829963328,40.34,77578.1,0.1,0.21221,0.0001,20.96943]
[1776829963442,40.34,77578.1,0.1,0.21221,0.0001,20.96943]
[1776829964984,40.34,77576.32,0.1,0.21203,0.0001,20.95852]
[1776829965810,40.34,77576.32,0.1,0.21203,0.0001,20.95852]
[1776829965898,40.34,77567.45,0.1,0.21115,0.0001,20.90503]
[1776829965922,40.34,77567.45,0.1,0.21115,0.0001,20.90503]
[1776829965949,40.34,77567.45,0.1,0.21115,0.0001,20.90503]
[1776829965979,40.34,77567.45,0.1,0.21115,0.0001,20.90503]
[1776829965994,40.34,77567.45,0.1,0.21115,0.0001,20.90503]
[1776829966106,40.34,77567.45,0.1,0.21115,0.0001,20.90503]
[1776829966427,40.34,77567.45,0.1,0.21115,0.0001,20.90503]
[1776829968232,40.34,77560.16,0.1,0.21042,0.0001,20.86104]
[1776829969218,40.34,77559.04,0.1,0.21031,0.0001,20.85428]
[1776829970006,40.34,77559.04,0.1,0.21031,0.0001,20.85428]
[1776829972018,40.34,77557.45,0.1,0.21015,0.0001,20.84467]
[1776829972036,40.34,77557.45,0.1,0.21015,0.0001,20.84467]
[1776829972468,40.34,77555.62,0.1,0.20997,0.0001,20.83364]
[1776829977504,40.34,77553.6,0.1,0.20977,0.0001,20.82141]
[1776829981404,40.34,77551.98,0.1,0.20961,0.0001,20.81161]
[1776829981778,40.34,77551.98,0.1,0.20961,0.0001,20.81161]
[1776829981797,40.34,77551.98,0.1,0.20961,0.0001,20.81161]
[1776829981859,40.34,77558.22,0.1,0.21023,0.0001,20.84915]
[1776829983259,40.34,77559.7,0.1,0.21037,0.0001,20.85808]
[1776829983546,40.34,77567.98,0.1,0.2112,0.0001,20.90802]
[1776829988582,40.33,77565.72,0.1,0.21096,0.0001,20.89396]
[1776829993822,40.33,77569.18,0.1,0.2113,0.0001,20.91458]
[1776829999659,40.33,77570.1,0.1,0.21139,0.0001,20.91965]
[1776830002135,40.33,77568.77,0.1,0.21125,0.0001,20.91153]
[1776830002172,40.33,77568.77,0.1,0.21125,0.0001,20.91153]
[1776830002355,40.33,77568.77,0.1,0.21125,0.0001,20.91153]
[1776830002433,40.33,77568.77,0.1,0.21125,0.0001,20.91153]
[1776830004022,40.33,77569.26,0.1,0.2113,0.0001,20.91436]
[1776830004398,40.33,77569.26,0.1,0.2113,0.0001,20.91436]
[1776830006368,40.33,77568.78,0.1,0.21125,0.0001,20.91136]
[1776830006408,40.33,77568.78,0.1,0.21125,0.0001,20.91136]
[1776830006708,40.33,77566.59,0.1,0.21103,0.0001,20.89814]
[1776830007125,40.33,77566.59,0.1,0.21103,0.0001,20.89814]
[1776830007179,40.33,77566.59,0.1,0.21103,0.0001,20.89814]
[1776830008087,40.33,77566.65,0.1,0.21104,0.0001,20.89847]
[1776830008154,40.33,77566.65,0.1,0.21104,0.0001,20.89847]
[1776830011286,40.33,77568.01,0.1,0.21117,0.0001,20.9066]
[1776830011365,40.33,77568.01,0.1,0.21117,0.0001,20.9066]
[1776830012474,40.33,77570.56,0.1,0.2114,0.0001,20.91807]
[1776830012535,40.33,77570.56,0.1,0.2114,0.0001,20.91807]
[1776830013579,40.33,77569.76,0.1,0.21132,0.0001,20.91322]
[1776830013638,40.33,77569.76,0.1,0.21132,0.0001,20.91322]
[1776830014513,40.33,77565.63,0.1,0.21091,0.0001,20.88827]
[1776830014572,40.33,77565.63,0.1,0.21091,0.0001,20.88827]
[1776830014658,40.33,77565.63,0.1,0.21091,0.0001,20.88827]
[1776830014699,40.33,77565.63,0.1,0.21091,0.0001,20.88827]
[1776830018574,40.33,77558.67,0.1,0.21021,0.0001,20.84614]
[1776830018792,40.33,77557.43,0.1,0.21009,0.0001,20.83864]
[1776830023828,40.33,77565.93,0.1,0.21093,0.0001,20.88953]
[1776830024630,40.33,77565.93,0.1,0.21093,0.0001,20.88953]
[1776830024834,40.33,77565.11,0.1,0.21084,0.0001,20.88452]
[1776830026653,40.33,77565.15,0.1,0.21085,0.0001,20.88469]
[1776830026847,40.33,77564.66,0.1,0.2108,0.0001,20.88167]
[1776830030698,40.33,77564.3,0.1,0.21076,0.0001,20.8793]
[1776830030881,40.33,77559.56,0.1,0.21029,0.0001,20.8507]
[1776830035912,40.33,77556.93,0.1,0.21003,0.0001,20.8348]
[1776830041871,40.33,77561.32,0.1,0.21046,0.0001,20.86107]
[1776830047156,40.33,77559.86,0.1,0.21031,0.0001,20.85203]
[1776830053031,40.33,77559.14,0.1,0.21023,0.0001,20.84743]
[1776830057028,40.33,77559.91,0.1,0.21031,0.0001,20.85198]
[1776830057121,40.33,77560.2,0.1,0.21034,0.0001,20.85369]
[1776830063101,40.32,77559.86,0.1,0.2103,0.0001,20.85146]
[1776830068141,40.32,77560.1,0.1,0.21032,0.0001,20.85276]
[1776830069772,40.32,77560.1,0.1,0.21032,0.0001,20.85276]
[1776830069836,40.32,77560.1,0.1,0.21032,0.0001,20.85276]
[1776830071159,40.32,77552.81,0.1,0.20957,0.0001,20.80483]
[1776830075056,40.32,77547.44,0.1,0.20904,0.0001,20.77232]
[1776830075132,40.32,77547.44,0.1,0.20904,0.0001,20.77232]
[1776830080095,40.32,77546.2,0.1,0.20891,0.0001,20.76466]
[1776830080139,40.32,77546.2,0.1,0.20891,0.0001,20.76466]
[1776830081320,40.32,77546.34,0.1,0.20893,0.0001,20.76546]
[1776830081364,40.32,77546.34,0.1,0.20893,0.0001,20.76546]
[1776830085093,40.32,77545.25,0.1,0.20882,0.0001,20.75885]
[1776830085193,40.32,77545.25,0.1,0.20882,0.0001,20.75885]
[1776830089571,40.32,77536.76,0.1,0.20799,0.0001,20.70762]
[1776830091446,40.32,77532.33,0.1,0.20755,0.0001,20.68079]
[1776830091588,40.32,77532.33,0.1,0.20755,0.0001,20.68079]
[1776830091739,40.32,77529.29,0.1,0.20725,0.0001,20.66237]
[1776830096112,40.32,77529.76,0.1,0.20729,0.0001,20.66505]
[1776830096772,40.32,77534.55,0.1,0.20776,0.0001,20.6939]
[1776830097183,40.32,77534.55,0.1,0.20776,0.0001,20.6939]
[1776830097341,40.32,77534.55,0.1,0.20776,0.0001,20.6939]
[1776830101667,40.32,77536.2,0.1,0.20792,0.0001,20.70365]
[1776830101684,40.32,77536.2,0.1,0.20792,0.0001,20.70365]
[1776830101804,40.32,77536.2,0.1,0.20792,0.0001,20.70365]
[1776830101889,40.32,77537.51,0.1,0.20805,0.0001,20.7115]
[1776830102087,40.32,77537.51,0.1,0.20805,0.0001,20.7115]
[1776830102852,40.32,77542.69,0.1,0.20856,0.0001,20.74275]
[1776830104797,40.32,77548.87,0.1,0.20917,0.0001,20.78008]
[1776830104811,40.32,77548.87,0.1,0.20917,0.0001,20.78008]
[1776830104895,40.32,77547.48,0.1,0.20902,0.0001,20.77146]
[1776830105370,40.32,77547.48,0.1,0.20902,0.0001,20.77146]
[1776830111683,40.32,77547.84,0.1,0.20905,0.0001,20.77304]
[1776830111745,40.32,77547.84,0.1,0.20905,0.0001,20.77304]
[1776830116117,40.32,77545.77,0.1,0.20884,0.0001,20.76004]
[1776830116208,40.32,77545.77,0.1,0.20884,0.0001,20.76004]
[1776830121421,40.32,77547.49,0.1,0.209,0.0001,20.77001]
[1776830127552,40.31,77545.3,0.1,0.20877,0.0001,20.75611]
[1776830132587,40.31,77545.72,0.1,0.20878,0.0001,20.75435]
[1776830135651,40.31,77545.35,0.1,0.20874,0.0001,20.75193]
[1776830135705,40.31,77545.35,0.1,0.20874,0.0001,20.75193]
[1776830135744,40.31,77545.35,0.1,0.20874,0.0001,20.75193]
[1776830135785,40.31,77545.35,0.1,0.20874,0.0001,20.75193]
[1776830143664,40.31,77535.81,0.1,0.20779,0.0001,20.6938]
[1776830148968,40.31,77531.35,0.1,0.20735,0.0001,20.66675]
[1776830158769,40.31,77532.79,0.1,0.2075,0.0001,20.67558]
[1776830162122,40.31,77532.32,0.1,0.20745,0.0001,20.6727]
[1776830162797,40.31,77532.62,0.1,0.20748,0.0001,20.67452]
[1776830164030,40.31,77543.82,0.1,0.20858,0.0001,20.74219]
[1776830165879,40.31,77543.82,0.1,0.20858,0.0001,20.7421]
[1776830165980,40.31,77543.82,0.1,0.20858,0.0001,20.7421]
[1776830165923,40.31,77547.14,0.1,0.2089,0.0001,20.76205]
[1776830169204,40.31,77546.83,0.1,0.20887,0.0001,20.75982]
[1776830170774,40.31,77546.08,0.1,0.20879,0.0001,20.75517]
[1776830170854,40.31,77546.08,0.1,0.20879,0.0001,20.75517]
[1776830176895,40.31,77544.69,0.1,0.20864,0.0001,20.74601]
[1776830181931,40.31,77544.24,0.1,0.20859,0.0001,20.74283]
[1776830186965,40.3,77544.63,0.1,0.20862,0.0001,20.74471]
[1776830188352,40.3,77545.17,0.1,0.20867,0.0001,20.74787]
[1776830188443,40.3,77545.17,0.1,0.20867,0.0001,20.74787]
[1776830188638,40.3,77545.17,0.1,0.20867,0.0001,20.74787]
[1776830188979,40.3,77545.94,0.1,0.20875,0.0001,20.75254]
[1776830190038,40.3,77545.94,0.1,0.20875,0.0001,20.75254]
[1776830190634,40.3,77549.47,0.1,0.2091,0.0001,20.77385]
[1776830192663,40.3,77551.05,0.1,0.20922,0.0001,20.77951]
[1776830193007,40.3,77552.14,0.1,0.20933,0.0001,20.78607]
[1776830194689,40.3,77553.11,0.1,0.20943,0.0001,20.79192]
[1776830195022,40.3,77553.9,0.1,0.2095,0.0001,20.79667]
[1776830197091,40.3,77555.51,0.1,0.20966,0.0001,20.80638]
[1776830197168,40.3,77556.6,0.1,0.20977,0.0001,20.81294]
[1776830197520,40.3,77556.6,0.1,0.20977,0.0001,20.81294]
[1776830198747,40.3,77557.78,0.1,0.20989,0.0001,20.82005]
[1776830198793,40.3,77557.78,0.1,0.20989,0.0001,20.82005]
[1776830198821,40.3,77557.78,0.1,0.20989,0.0001,20.82005]
[1776830198869,40.3,77557.78,0.1,0.20989,0.0001,20.82005]
[1776830198940,40.3,77557.78,0.1,0.20989,0.0001,20.82005]
[1776830199056,40.3,77547.94,0.1,0.20891,0.0001,20.76054]
[1776830201062,40.3,77532.5,0.1,0.20739,0.0001,20.66714]
[1776830206098,40.3,77531.64,0.1,0.20731,0.0001,20.66212]
[1776830211765,40.3,77532.53,0.1,0.2074,0.0001,20.66763]
[1776830212011,40.3,77532.53,0.1,0.2074,0.0001,20.66763]
[1776830212178,40.3,77532.76,0.1,0.20743,0.0001,20.66908]
[1776830212269,40.3,77532.76,0.1,0.20743,0.0001,20.66908]
[1776830212876,40.3,77529.35,0.1,0.20709,0.0001,20.6484]
[1776830215270,40.3,77516.73,0.1,0.20585,0.0001,20.57188]
[1776830220953,40.31,77514.91,0.1,0.20568,0.0001,20.56098]
[1776830225053,40.31,77526.24,0.1,0.20679,0.0001,20.62976]
[1776830230873,40.3,77530.39,0.1,0.20719,0.0001,20.65471]
[1776830231147,40.3,77531.18,0.1,0.20727,0.0001,20.65946]
[1776830232076,40.3,77532.22,0.1,0.20737,0.0001,20.66571]
[1776830232986,40.3,77532.22,0.1,0.20737,0.0001,20.66571]
[1776830233168,40.3,77531.17,0.1,0.20727,0.0001,20.6593]
[1776830233709,40.3,77531.17,0.1,0.20727,0.0001,20.6593]
[1776830234035,40.3,77531.17,0.1,0.20727,0.0001,20.6593]
[1776830234089,40.3,77531.17,0.1,0.20727,0.0001,20.6593]
[1776830234128,40.3,77531.33,0.1,0.20728,0.0001,20.66022]
[1776830234356,40.3,77531.33,0.1,0.20728,0.0001,20.66022]
[1776830234383,40.3,77531.33,0.1,0.20728,0.0001,20.66022]
[1776830234899,40.3,77547.2,0.1,0.20884,0.0001,20.75619]
[1776830235209,40.3,77547.2,0.1,0.20884,0.0001,20.75619]
[1776830235426,40.3,77547.2,0.1,0.20884,0.0001,20.75619]
[1776830235636,40.3,77547.2,0.1,0.20884,0.0001,20.75619]
[1776830235737,40.3,77565.56,0.1,0.21066,0.0001,20.86698]
[1776830236282,40.3,77565.56,0.1,0.21066,0.0001,20.86698]
[1776830236812,40.3,77565.56,0.1,0.21066,0.0001,20.86698]
[1776830236929,40.3,77565.56,0.1,0.21066,0.0001,20.86698]
[1776830236937,40.3,77565.22,0.1,0.21062,0.0001,20.86474]
[1776830237306,40.3,77565.22,0.1,0.21062,0.0001,20.86474]
[1776830237393,40.3,77566.9,0.1,0.21078,0.0001,20.87469]
[1776830241341,40.3,77564.76,0.1,0.21056,0.0001,20.86124]
[1776830243141,40.3,77563.07,0.1,0.21039,0.0001,20.85089]
[1776830247411,40.3,77554.76,0.1,0.20956,0.0001,20.80002]
[1776830247461,40.3,77554.76,0.1,0.20956,0.0001,20.80002]
[1776830247625,40.3,77554.38,0.1,0.20952,0.0001,20.79767]
[1776830252695,40.3,77549.78,0.1,0.20904,0.0001,20.76587]
[1776830257387,40.3,77550.88,0.1,0.20914,0.0001,20.77225]
[1776830257455,40.3,77550.88,0.1,0.20914,0.0001,20.77225]
[1776830257483,40.3,77550.88,0.1,0.20914,0.0001,20.77225]
[1776830257545,40.3,77550.88,0.1,0.20914,0.0001,20.77225]
[1776830260120,40.3,77554.29,0.1,0.20947,0.0001,20.79272]
[1776830260151,40.3,77554.29,0.1,0.20947,0.0001,20.79272]
[1776830265253,40.3,77553.71,0.1,0.20941,0.0001,20.78867]
[1776830265477,40.3,77553.71,0.1,0.20941,0.0001,20.78867]
[1776830265789,40.3,77553.71,0.1,0.20941,0.0001,20.78867]
[1776830265831,40.3,77553.71,0.1,0.20941,0.0001,20.78867]
[1776830265920,40.3,77553.71,0.1,0.20941,0.0001,20.78867]
[1776830266017,40.3,77562.24,0.1,0.21025,0.0001,20.84008]
[1776830266187,40.3,77562.24,0.1,0.21025,0.0001,20.84008]
[1776830266223,40.3,77562.24,0.1,0.21025,0.0001,20.84008]
[1776830267018,40.3,77562.24,0.1,0.21025,0.0001,20.84008]
[1776830267086,40.3,77562.24,0.1,0.21025,0.0001,20.84008]
[1776830269701,40.3,77569.7,0.1,0.21099,0.0001,20.88511]
[1776830269795,40.3,77570.09,0.1,0.21103,0.0001,20.88743]
[1776830276062,40.3,77570.34,0.1,0.21105,0.0001,20.88884]
[1776830277136,40.3,77569.91,0.1,0.21101,0.0001,20.88623]
[1776830277195,40.29,77569.91,0.1,0.21101,0.0001,20.88614]
[1776830282913,40.29,77567.32,0.1,0.21074,0.0001,20.87016]
[1776830283758,40.29,77569.3,0.1,0.21094,0.0001,20.88202]
[1776830283842,40.29,77569.3,0.1,0.21094,0.0001,20.88202]
[1776830286224,40.29,77574.2,0.1,0.21142,0.0001,20.91129]
[1776830286258,40.29,77574.2,0.1,0.21142,0.0001,20.91129]
[1776830290153,40.29,77573.5,0.1,0.21134,0.0001,20.90672]
[1776830290430,40.29,77573.58,0.1,0.21135,0.0001,20.90709]
[1776830290662,40.29,77573.58,0.1,0.21135,0.0001,20.90709]
[1776830290720,40.29,77573.58,0.1,0.21135,0.0001,20.90709]
[1776830290751,40.29,77573.58,0.1,0.21135,0.0001,20.90709]
[1776830290788,40.29,77581.6,0.1,0.21215,0.0001,20.95527]
[1776830295628,40.29,77574.8,0.1,0.21146,0.0001,20.91402]
[1776830295744,40.29,77574.8,0.1,0.21146,0.0001,20.91402]
[1776830295938,40.29,77574.8,0.1,0.21146,0.0001,20.91402]
[1776830295981,40.29,77574.8,0.1,0.21146,0.0001,20.91402]
[1776830297108,40.29,77573.0,0.1,0.21128,0.0001,20.90295]
[1776830297121,40.29,77573.0,0.1,0.21128,0.0001,20.90295]
[1776830297752,40.29,77569.45,0.1,0.21093,0.0001,20.88136]
[1776830300739,40.29,77567.21,0.1,0.2107,0.0001,20.86772]
[1776830300798,40.29,77567.21,0.1,0.2107,0.0001,20.86772]
[1776830300824,40.29,77554.86,0.1,0.20948,0.0001,20.79305]
[1776830304056,40.29,77552.25,0.1,0.20921,0.0001,20.77688]
[1776830304111,40.29,77552.25,0.1,0.20921,0.0001,20.77688]
[1776830309519,40.28,77553.61,0.1,0.20933,0.0001,20.7843]
[1776830314193,40.28,77562.14,0.1,0.21014,0.0001,20.83151]
[1776830319904,40.28,77559.46,0.1,0.20987,0.0001,20.81488]
[1776830324396,40.28,77559.17,0.1,0.20984,0.0001,20.81282]
[1776830324447,40.28,77559.17,0.1,0.20984,0.0001,20.81282]
[1776830329975,40.28,77559.43,0.1,0.20985,0.0001,20.8136]
[1776830335012,40.28,77557.92,0.1,0.20968,0.0001,20.80367]
[1776830340047,40.27,77553.79,0.1,0.20926,0.0001,20.77797]
[1776830345081,40.27,77558.01,0.1,0.20967,0.0001,20.80272]
[1776830350116,40.27,77557.27,0.1,0.20958,0.0001,20.79745]
[1776830350472,40.27,77557.27,0.1,0.20958,0.0001,20.79745]
[1776830350482,40.27,77557.27,0.1,0.20958,0.0001,20.79745]
[1776830350588,40.27,77557.27,0.1,0.20958,0.0001,20.79745]
[1776830351123,40.27,77556.69,0.1,0.20952,0.0001,20.79379]
[1776830351308,40.27,77556.69,0.1,0.20952,0.0001,20.79379]
[1776830353136,40.27,77540.89,0.1,0.20796,0.0001,20.69794]
[1776830355839,40.27,77540.27,0.1,0.20789,0.0001,20.69409]
[1776830356264,40.27,77529.34,0.1,0.20682,0.0001,20.6278]
[1776830357324,40.27,77529.34,0.1,0.20681,0.0001,20.62765]
[1776830357410,40.27,77529.34,0.1,0.20681,0.0001,20.62765]
[1776830358733,40.27,77525.1,0.1,0.2064,0.0001,20.60171]
[1776830358791,40.27,77525.1,0.1,0.2064,0.0001,20.60171]
[1776830363912,40.27,77526.1,0.1,0.20648,0.0001,20.6069]
[1776830367427,40.26,77525.08,0.1,0.20637,0.0001,20.60012]
[1776830368168,40.26,77525.08,0.1,0.20637,0.0001,20.60012]
[1776830368195,40.26,77525.08,0.1,0.20637,0.0001,20.60012]
[1776830368256,40.26,77525.08,0.1,0.20637,0.0001,20.60012]
[1776830373969,40.26,77527.88,0.1,0.2066,0.0001,20.61232]
[1776830374962,40.26,77525.7,0.1,0.20638,0.0001,20.59894]
[1776830375256,40.26,77526.32,0.1,0.20644,0.0001,20.60256]
[1776830377514,40.26,77523.35,0.1,0.20615,0.0001,20.58428]
[1776830377593,40.26,77523.35,0.1,0.20615,0.0001,20.58428]
[1776830379993,40.26,77513.64,0.1,0.20519,0.0001,20.52508]
[1776830385321,40.26,77513.66,0.1,0.20519,0.0001,20.52485]
[1776830393439,40.26,77514.02,0.1,0.20522,0.0001,20.52668]
[1776830399632,40.26,77511.28,0.1,0.20494,0.0001,20.50969]
[1776830403284,40.26,77509.65,0.1,0.20478,0.0001,20.49968]
[1776830403341,40.26,77509.65,0.1,0.20478,0.0001,20.49968]
[1776830403368,40.26,77509.65,0.1,0.20478,0.0001,20.49968]
[1776830403685,40.26,77510.92,0.1,0.20491,0.0001,20.50739]
[1776830404043,40.26,77510.92,0.1,0.20491,0.0001,20.50739]
[1776830404310,40.26,77535.83,0.1,0.20735,0.0001,20.65863]
[1776830405270,40.26,77535.83,0.1,0.20735,0.0001,20.65863]
[1776830405298,40.26,77553.74,0.1,0.20911,0.0001,20.76692]
[1776830406242,40.26,77553.74,0.1,0.20911,0.0001,20.76692]
[1776830406402,40.26,77564.22,0.1,0.21015,0.0001,20.83026]
[1776830407120,40.26,77564.22,0.1,0.21015,0.0001,20.83026]
[1776830407201,40.26,77564.22,0.1,0.21015,0.0001,20.83026]
[1776830407283,40.26,77566.65,0.1,0.21039,0.0001,20.84492]
[1776830409222,40.26,77566.65,0.1,0.21039,0.0001,20.84492]
[1776830415255,40.25,77570.48,0.1,0.21075,0.0001,20.86687]
[1776830420871,40.25,77569.36,0.1,0.21062,0.0001,20.85921]
[1776830420881,40.25,77569.36,0.1,0.21062,0.0001,20.85921]
[1776830420974,40.25,77569.36,0.1,0.21062,0.0001,20.85921]
[1776830421071,40.25,77569.36,0.1,0.21062,0.0001,20.85921]
[1776830421343,40.25,77567.8,0.1,0.21046,0.0001,20.84939]
[1776830422237,40.25,77551.82,0.1,0.20888,0.0001,20.75259]
[1776830423251,40.25,77542.15,0.1,0.20792,0.0001,20.69375]
[1776830423695,40.25,77542.15,0.1,0.20792,0.0001,20.69375]
[1776830423936,40.25,77541.66,0.1,0.20787,0.0001,20.69058]
[1776830429206,40.24,77539.24,0.1,0.20762,0.0001,20.67533]
[1776830430063,40.24,77542.27,0.1,0.20791,0.0001,20.69331]
[1776830430143,40.24,77542.27,0.1,0.20791,0.0001,20.69331]
[1776830431033,40.24,77542.56,0.1,0.20793,0.0001,20.69486]
[1776830431112,40.24,77542.56,0.1,0.20793,0.0001,20.69486]
[1776830436732,40.24,77534.91,0.1,0.20714,0.0001,20.64377]
[1776830441770,40.24,77529.52,0.1,0.2066,0.0001,20.61059]
[1776830446808,40.24,77524.5,0.1,0.2061,0.0001,20.57962]
[1776830448027,40.24,77524.5,0.1,0.2061,0.0001,20.57962]
[1776830448111,40.24,77524.5,0.1,0.2061,0.0001,20.57962]
[1776830449950,40.24,77522.37,0.1,0.20589,0.0001,20.56636]
[1776830449959,40.24,77522.37,0.1,0.20589,0.0001,20.56636]
[1776830450019,40.24,77522.37,0.1,0.20589,0.0001,20.56636]
[1776830450052,40.24,77522.29,0.1,0.20588,0.0001,20.56578]
[1776830451964,40.24,77523.13,0.1,0.20596,0.0001,20.5708]
[1776830451988,40.24,77523.13,0.1,0.20596,0.0001,20.5708]
[1776830456021,40.24,77523.34,0.1,0.20597,0.0001,20.57174]
[1776830456122,40.24,77524.28,0.1,0.20606,0.0001,20.57737]
[1776830456568,40.24,77524.28,0.1,0.20606,0.0001,20.57737]
[1776830456928,40.24,77524.28,0.1,0.20606,0.0001,20.57737]
[1776830456975,40.24,77524.28,0.1,0.20606,0.0001,20.57737]
[1776830458060,40.24,77532.13,0.1,0.20683,0.0001,20.62495]
[1776830458079,40.24,77541.5,0.1,0.20776,0.0001,20.68186]
[1776830460173,40.24,77545.69,0.1,0.20817,0.0001,20.70727]
[1776830460271,40.24,77544.75,0.1,0.20808,0.0001,20.70152]
[1776830462085,40.23,77544.75,0.1,0.20808,0.0001,20.70144]
[1776830462193,40.23,77544.75,0.1,0.20808,0.0001,20.70144]
[1776830462275,40.23,77543.97,0.1,0.208,0.0001,20.69663]
[1776830464137,40.23,77543.97,0.1,0.20799,0.0001,20.69651]
[1776830464173,40.23,77543.97,0.1,0.20799,0.0001,20.69651]
[1776830464253,40.23,77543.71,0.1,0.20797,0.0001,20.69481]
[1776830467356,40.23,77544.04,0.1,0.208,0.0001,20.69662]
[1776830467473,40.23,77546.23,0.1,0.20821,0.0001,20.70981]
[1776830468146,40.23,77546.23,0.1,0.20821,0.0001,20.70981]
[1776830468213,40.23,77531.29,0.1,0.20674,0.0001,20.61911]
[1776830469249,40.23,77531.29,0.1,0.20674,0.0001,20.61911]
[1776830469287,40.23,77531.29,0.1,0.20674,0.0001,20.61911]
[1776830469334,40.23,77523.19,0.1,0.20594,0.0001,20.56979]
[1776830471132,40.23,77523.19,0.1,0.20594,0.0001,20.56975]
[1776830471196,40.23,77523.19,0.1,0.20594,0.0001,20.56975]
[1776830472263,40.23,77525.39,0.1,0.20615,0.0001,20.583]
[1776830473667,40.23,77525.5,0.1,0.20616,0.0001,20.58342]
[1776830476969,40.23,77538.97,0.1,0.20748,0.0001,20.66494]
[1776830477655,40.23,77537.3,0.1,0.20731,0.0001,20.65469]
[1776830477691,40.23,77537.3,0.1,0.20731,0.0001,20.65469]
[1776830478312,40.23,77537.3,0.1,0.20731,0.0001,20.65469]
[1776830478367,40.23,77538.17,0.1,0.2074,0.0001,20.65986]
[1776830481483,40.23,77540.43,0.1,0.20761,0.0001,20.67322]
[1776830481519,40.23,77540.43,0.1,0.20761,0.0001,20.67322]
[1776830482049,40.23,77540.07,0.1,0.20758,0.0001,20.67089]
[1776830485630,40.23,77539.39,0.1,0.2075,0.0001,20.66635]
[1776830485683,40.23,77539.39,0.1,0.2075,0.0001,20.66635]
[1776830486397,40.23,77539.39,0.1,0.2075,0.0001,20.66635]
[1776830486076,40.23,77539.51,0.1,0.20751,0.0001,20.6669]
[1776830486481,40.23,77539.51,0.1,0.20751,0.0001,20.6669]
[1776830486499,40.23,77539.62,0.1,0.20752,0.0001,20.66757]
[1776830490522,40.23,77542.63,0.1,0.20781,0.0001,20.68509]
[1776830490605,40.23,77542.63,0.1,0.20781,0.0001,20.68509]
[1776830491113,40.22,77541.62,0.1,0.20768,0.0001,20.67493]
[1776830492405,40.22,77552.5,0.1,0.20875,0.0001,20.74086]
[1776830496862,40.22,77551.85,0.1,0.20869,0.0001,20.73693]
[1776830497157,40.22,77551.53,0.1,0.20866,0.0001,20.73505]
[1776830502329,40.23,77550.3,0.1,0.20854,0.0001,20.72794]
[1776830502634,40.23,77549.74,0.1,0.20849,0.0001,20.72473]
[1776830502650,40.23,77549.74,0.1,0.20849,0.0001,20.72473]
[1776830502732,40.23,77549.74,0.1,0.20849,0.0001,20.72473]
[1776830503208,40.23,77549.74,0.1,0.20849,0.0001,20.72473]
[1776830503284,40.23,77549.63,0.1,0.20848,0.0001,20.72425]
[1776830504659,40.23,77549.63,0.1,0.20848,0.0001,20.72444]
[1776830508294,40.24,77548.87,0.1,0.20851,0.0001,20.72597]
[1776830508337,40.28,77549.22,0.1,0.20874,0.0001,20.73924]
[1776830514410,40.29,77542.89,0.1,0.20822,0.0001,20.7073]
[1776830519414,40.34,77535.68,0.1,0.2078,0.0001,20.68067]
[1776830524989,40.39,77531.02,0.1,0.20765,0.0001,20.67029]
[1776830528375,40.44,77545.82,0.1,0.20942,0.0001,20.77821]
[1776830531037,40.49,77547.46,0.1,0.20985,0.0001,20.80384]
[1776830531395,40.51,77547.56,0.1,0.20999,0.0001,20.81198]
[1776830533130,40.53,77554.28,0.1,0.21078,0.0001,20.85967]
[1776830533430,40.56,77555.68,0.1,0.21106,0.0001,20.87607]
[1776830536931,40.63,77553.72,0.1,0.21132,0.0001,20.89074]
[1776830536938,40.63,77553.72,0.1,0.21132,0.0001,20.89074]
[1776830537439,40.66,77554.03,0.1,0.2115,0.0001,20.90109]
[1776830542482,40.75,77553.87,0.1,0.21204,0.0001,20.93216]
[1776830547490,40.92,77547.29,0.1,0.21238,0.0001,20.95017]
[1776830548126,40.92,77547.29,0.1,0.21238,0.0001,20.95017]
[1776830548204,40.92,77547.29,0.1,0.21238,0.0001,20.95017]
[1776830548474,40.95,77547.29,0.1,0.2126,0.0001,20.96306]
[1776830549304,40.95,77547.29,0.1,0.2126,0.0001,20.96306]
[1776830549315,40.97,77527.2,0.1,0.21075,0.0001,20.85064]
[1776830549882,40.97,77527.2,0.1,0.21075,0.0001,20.85064]
[1776830549927,40.97,77527.2,0.1,0.21075,0.0001,20.85064]
[1776830550481,40.99,77517.21,0.1,0.20989,0.0001,20.79808]
[1776830550531,40.99,77517.21,0.1,0.20989,0.0001,20.79808]
[1776830550585,40.99,77517.21,0.1,0.20989,0.0001,20.79808]
[1776830551311,40.99,77517.21,0.1,0.20989,0.0001,20.79808]
[1776830551352,40.99,77517.21,0.1,0.20989,0.0001,20.79808]
[1776830553287,41.01,77517.28,0.1,0.21,0.0001,20.80198]
[1776830553301,41.01,77517.28,0.1,0.21,0.0001,20.80198]
[1776830553387,41.06,77515.9,0.1,0.21011,0.0001,20.80817]
[1776830555972,41.08,77514.54,0.1,0.2101,0.0001,20.80716]
[1776830556172,41.08,77514.54,0.1,0.2101,0.0001,20.80716]
[1776830556222,41.08,77514.54,0.1,0.2101,0.0001,20.80716]
[1776830556278,41.08,77514.54,0.1,0.2101,0.0001,20.80716]
[1776830556369,41.08,77514.54,0.1,0.2101,0.0001,20.80716]
[1776830556396,41.08,77514.54,0.1,0.2101,0.0001,20.80716]
[1776830556466,41.12,77512.9,0.1,0.21018,0.0001,20.81128]
[1776830556603,41.12,77512.9,0.1,0.21018,0.0001,20.81128]
[1776830558185,41.12,77513.27,0.1,0.21021,0.0001,20.81347]
[1776830558241,41.12,77513.27,0.1,0.21021,0.0001,20.81347]
[1776830558262,41.12,77513.27,0.1,0.21021,0.0001,20.81347]
[1776830558282,41.16,77521.59,0.1,0.21126,0.0001,20.87626]
[1776830559271,41.16,77521.59,0.1,0.21126,0.0001,20.87626]
[1776830559486,41.17,77524.78,0.1,0.21167,0.0001,20.90108]
[1776830560177,41.17,77524.78,0.1,0.21167,0.0001,20.90108]
[1776830560240,41.17,77524.78,0.1,0.21167,0.0001,20.90108]
[1776830560961,41.19,77524.17,0.1,0.21173,0.0001,20.90437]
[1776830561573,41.21,77524.56,0.1,0.21189,0.0001,20.91344]
[1776830562079,41.23,77525.08,0.1,0.21205,0.0001,20.9231]
[1776830563572,41.23,77525.08,0.1,0.21205,0.0001,20.9231]
[1776830564499,41.27,77526.43,0.1,0.2124,0.0001,20.94365]
[1776830569556,41.37,77523.1,0.1,0.21269,0.0001,20.9591]
[1776830569634,41.37,77523.1,0.1,0.21269,0.0001,20.9591]
[1776830570174,41.41,77520.91,0.1,0.21267,0.0001,20.95768]
[1776830576317,41.54,77517.65,0.1,0.21313,0.0001,20.98284]
[1776830576329,41.54,77517.65,0.1,0.21313,0.0001,20.98284]
[1776830576466,41.54,77517.65,0.1,0.21313,0.0001,20.98284]
[1776830576511,41.6,77518.32,0.1,0.21356,0.0001,21.00777]
[1776830580098,41.65,77523.51,0.1,0.21437,0.0001,21.05559]
[1776830585996,41.8,77522.92,0.1,0.21518,0.0001,21.10202]
[1776830586494,41.8,77522.92,0.1,0.21518,0.0001,21.10202]
[1776830586545,41.85,77522.63,0.1,0.21545,0.0001,21.11677]
[1776830586785,41.85,77522.52,0.1,0.21543,0.0001,21.11614]
[1776830588102,41.89,77509.23,0.1,0.21434,0.0001,21.04999]
[1776830589157,41.89,77509.23,0.1,0.21434,0.0001,21.04999]
[1776830589232,41.89,77509.23,0.1,0.21434,0.0001,21.04999]
[1776830590419,41.9,77504.02,0.1,0.21389,0.0001,21.02277]
[1776830592209,41.92,77505.12,0.1,0.2141,0.0001,21.03555]
[1776830592899,41.92,77504.54,0.1,0.2141,0.0001,21.03531]
[1776830594036,41.92,77502.16,0.1,0.21387,0.0001,21.02155]
[1776830595332,41.94,77502.71,0.1,0.214,0.0001,21.02875]
[1776830597614,41.95,77506.26,0.1,0.21443,0.0001,21.05453]
[1776830597710,41.95,77506.26,0.1,0.21443,0.0001,21.05453]
[1776830597862,41.96,77506.68,0.1,0.21451,0.0001,21.05939]
[1776830599767,41.97,77504.96,0.1,0.21439,0.0001,21.05186]
[1776830600761,41.98,77504.64,0.1,0.21444,0.0001,21.05488]
[1776830600811,41.98,77504.64,0.1,0.21444,0.0001,21.05488]
[1776830601221,41.98,77504.64,0.1,0.21444,0.0001,21.05488]
[1776830601291,41.99,77503.93,0.1,0.21442,0.0001,21.05313]
[1776830602067,41.99,77503.93,0.1,0.21442,0.0001,21.05313]
[1776830602100,42.0,77502.69,0.1,0.21434,0.0001,21.04832]
[1776830603065,42.0,77502.69,0.1,0.21434,0.0001,21.04832]
[1776830603917,42.0,77502.11,0.1,0.21432,0.0001,21.04734]
[1776830605305,42.01,77506.07,0.1,0.21475,0.0001,21.07252]
[1776830609777,42.01,77508.75,0.1,0.21502,0.0001,21.08878]
[1776830614604,42.02,77509.46,0.1,0.21508,0.0001,21.09007]
[1776830614771,42.02,77509.46,0.1,0.21508,0.0001,21.09007]
[1776830622546,42.02,77508.44,0.1,0.21501,0.0001,21.08577]
[1776830630900,42.03,77509.9,0.1,0.21519,0.0001,21.09625]
[1776830631353,42.03,77509.9,0.1,0.21519,0.0001,21.09625]
[1776830636354,42.06,77505.07,0.1,0.21492,0.0001,21.07956]
[1776830637578,42.07,77504.62,0.1,0.21492,0.0001,21.07966]
[1776830642588,42.07,77508.1,0.1,0.21528,0.0001,21.10094]
[1776830645790,42.08,77508.99,0.1,0.21538,0.0001,21.10702]
[1776830650662,42.08,77518.43,0.1,0.21631,0.0001,21.1623]
[1776830654898,42.08,77519.77,0.1,0.21645,0.0001,21.17068]
[1776830654991,42.08,77519.77,0.1,0.21645,0.0001,21.17068]
[1776830655071,42.08,77519.77,0.1,0.21645,0.0001,21.17068]
[1776830655554,42.08,77527.31,0.1,0.21718,0.0001,21.21404]
[1776830655832,42.08,77527.31,0.1,0.21718,0.0001,21.21404]
[1776830656160,42.08,77527.31,0.1,0.21718,0.0001,21.21404]
[1776830656858,42.08,77527.31,0.1,0.21719,0.0001,21.21471]
[1776830657279,42.09,77533.54,0.1,0.21781,0.0001,21.25102]
[1776830660414,42.09,77534.4,0.1,0.21791,0.0001,21.25709]
[1776830660515,42.09,77534.4,0.1,0.21791,0.0001,21.25709]
[1776830660515,42.09,77534.4,0.1,0.21791,0.0001,21.25709]
[1776830660551,42.09,77534.4,0.1,0.21791,0.0001,21.25709]
[1776830660559,42.09,77538.44,0.1,0.21831,0.0001,21.28078]
[1776830660738,42.09,77538.44,0.1,0.21831,0.0001,21.28078]
[1776830661229,42.09,77538.44,0.1,0.21831,0.0001,21.28078]
[1776830661330,42.09,77557.91,0.1,0.22022,0.0001,21.39257]
[1776830662061,42.09,77557.91,0.1,0.22022,0.0001,21.39257]
[1776830662090,42.09,77557.91,0.1,0.22022,0.0001,21.39257]
[1776830662315,42.12,77558.84,0.1,0.22043,0.0001,21.4048]
[1776830663749,42.12,77567.66,0.1,0.2213,0.0001,21.4556]
[1776830663784,42.12,77567.66,0.1,0.2213,0.0001,21.4556]
[1776830663808,42.12,77567.66,0.1,0.2213,0.0001,21.4556]
[1776830664330,42.12,77570.05,0.1,0.22154,0.0001,21.4697]
[1776830664651,42.12,77570.05,0.1,0.22154,0.0001,21.4697]
[1776830664829,42.12,77570.05,0.1,0.22154,0.0001,21.4697]
[1776830664897,42.12,77570.05,0.1,0.22154,0.0001,21.4697]
[1776830670371,42.13,77567.45,0.1,0.22134,0.0001,21.45784]
[1776830674505,42.13,77565.34,0.1,0.22114,0.0001,21.44352]
[1776830674596,42.13,77564.2,0.1,0.22104,0.0001,21.43754]
[1776830680575,42.14,77563.17,0.1,0.22098,0.0001,21.43441]
[1776830687173,42.15,77563.15,0.1,0.22105,0.0001,21.438]
[1776830695123,42.25,77559.59,0.1,0.22126,0.0001,21.44881]
[1776830699640,42.31,77565.03,0.1,0.22212,0.0001,21.49789]
[1776830699906,42.32,77573.68,0.1,0.22303,0.0001,21.55069]
[1776830699956,42.32,77573.68,0.1,0.22303,0.0001,21.55069]
[1776830700046,42.32,77573.68,0.1,0.22303,0.0001,21.55069]
[1776830700528,42.32,77573.68,0.1,0.22303,0.0001,21.55069]
[1776830700598,42.32,77573.68,0.1,0.22303,0.0001,21.55069]
[1776830700587,42.32,77574.24,0.1,0.2231,0.0001,21.55421]
[1776830701595,42.34,77573.23,0.1,0.22306,0.0001,21.5518]
[1776830703610,42.34,77561.23,0.1,0.2219,0.0001,21.48476]
[1776830705015,42.34,77559.49,0.1,0.22174,0.0001,21.47543]
[1776830705090,42.34,77559.49,0.1,0.22174,0.0001,21.47543]
[1776830705622,42.34,77560.59,0.1,0.22186,0.0001,21.48219]
[1776830711064,42.35,77559.38,0.1,0.22179,0.0001,21.47798]
[1776830716699,42.36,77558.08,0.1,0.22172,0.0001,21.47379]
[1776830721734,42.37,77556.61,0.1,0.22162,0.0001,21.46809]
[1776830726769,42.38,77556.91,0.1,0.2217,0.0001,21.47242]
[1776830731808,42.38,77554.6,0.1,0.2215,0.0001,21.45821]
[1776830736839,42.39,77553.76,0.1,0.22147,0.0001,21.4562]
[1776830741898,42.4,77555.72,0.1,0.22171,0.0001,21.46997]
[1776830741914,42.4,77556.24,0.1,0.22176,0.0001,21.47291]
[1776830747915,42.41,77556.74,0.1,0.22186,0.0001,21.47883]
[1776830750191,42.42,77557.18,0.1,0.22192,0.0001,21.48232]
[1776830751443,42.43,77574.36,0.1,0.22369,0.0001,21.58432]
[1776830755538,42.45,77581.3,0.1,0.22444,0.0001,21.62746]
[1776830755598,42.45,77583.69,0.1,0.22468,0.0001,21.64155]
[1776830760614,42.45,77577.21,0.1,0.22407,0.0001,21.6061]
[1776830762247,42.46,77562.27,0.1,0.22264,0.0001,21.52346]
[1776830765110,42.46,77564.21,0.1,0.22285,0.0001,21.53531]
[1776830766270,42.46,77563.01,0.1,0.22274,0.0001,21.52899]
[1776830766372,42.46,77562.98,0.1,0.22274,0.0001,21.52927]
[1776830770304,42.46,77568.4,0.1,0.22329,0.0001,21.56068]
[1776830770385,42.47,77566.2,0.1,0.22309,0.0001,21.54912]
[1776830775489,42.47,77565.07,0.1,0.22301,0.0001,21.54439]
[1776830781655,42.48,77562.75,0.1,0.22284,0.0001,21.53434]
[1776830787192,42.49,77559.79,0.1,0.22259,0.0001,21.52021]
[1776830792226,42.5,77561.43,0.1,0.22277,0.0001,21.52776]
[1776830797262,42.5,77560.87,0.1,0.22275,0.0001,21.52669]
[1776830797887,42.5,77560.87,0.1,0.22275,0.0001,21.52669]
[1776830799403,42.5,77560.83,0.1,0.22275,0.0001,21.52647]
[1776830799488,42.51,77550.61,0.1,0.22177,0.0001,21.46972]
[1776830802780,42.51,77542.8,0.1,0.22104,0.0001,21.42714]
[1776830803304,42.51,77542.8,0.1,0.22105,0.0001,21.42769]
[1776830806607,42.52,77553.84,0.1,0.22215,0.0001,21.49159]
[1776830806804,42.52,77553.84,0.1,0.22215,0.0001,21.49159]
[1776830807114,42.52,77553.84,0.1,0.22215,0.0001,21.49159]
[1776830807408,42.52,77552.78,0.1,0.22205,0.0001,21.48613]
[1776830808810,42.52,77552.78,0.1,0.22206,0.0001,21.48662]
[1776830809347,42.52,77553.11,0.1,0.2221,0.0001,21.48896]
[1776830810645,42.52,77553.11,0.1,0.2221,0.0001,21.48896]
[1776830814888,42.55,77560.99,0.1,0.223,0.0001,21.5404]
[1776830815389,42.56,77560.99,0.1,0.22309,0.0001,21.54546]
[1776830820423,42.64,77558.41,0.1,0.22326,0.0001,21.55382]
[1776830825457,42.71,77560.24,0.1,0.22383,0.0001,21.58593]
[1776830830493,42.77,77560.38,0.1,0.22421,0.0001,21.60655]
[1776830835528,42.8,77566.58,0.1,0.22496,0.0001,21.64943]
[1776830840563,42.8,77566.42,0.1,0.22497,0.0001,21.65007]
[1776830841786,42.81,77566.46,0.1,0.22498,0.0001,21.65059]
[1776830842577,42.81,77568.09,0.1,0.22515,0.0001,21.65996]
[1776830847612,42.81,77561.07,0.1,0.22449,0.0001,21.62231]
[1776830852354,42.83,77556.02,0.1,0.22406,0.0001,21.59498]
[1776830852646,42.83,77555.76,0.1,0.22404,0.0001,21.59388]
[1776830857682,42.83,77549.32,0.1,0.22345,0.0001,21.55985]
[1776830862717,42.84,77547.5,0.1,0.22331,0.0001,21.55168]
[1776830867756,42.85,77557.03,0.1,0.22427,0.0001,21.60685]
[1776830872788,42.85,77560.0,0.1,0.22459,0.0001,21.62504]
[1776830877825,42.86,77556.48,0.1,0.22428,0.0001,21.60715]
[1776830882858,42.86,77555.96,0.1,0.22426,0.0001,21.60596]
[1776830888640,42.87,77562.54,0.1,0.22492,0.0001,21.64384]
[1776830893684,42.87,77557.34,0.1,0.22446,0.0001,21.61696]
[1776830899648,42.88,77557.57,0.1,0.2245,0.0001,21.61919]
[1776830903088,42.88,77547.64,0.1,0.22357,0.0001,21.56584]
[1776830910027,42.89,77547.32,0.1,0.22358,0.0001,21.56599]
[1776830916089,42.9,77553.87,0.1,0.22424,0.0001,21.60159]
[1776830921124,42.91,77554.23,0.1,0.2243,0.0001,21.60533]
[1776830924331,42.91,77553.85,0.1,0.22428,0.0001,21.6039]
[1776830926335,42.91,77549.26,0.1,0.22385,0.0001,21.57903]
[1776830926809,42.91,77538.83,0.1,0.22285,0.0001,21.52148]
[1776830927517,42.91,77538.83,0.1,0.22285,0.0001,21.52148]
[1776830927594,42.91,77538.83,0.1,0.22285,0.0001,21.52148]
[1776830933209,42.92,77535.0,0.1,0.22251,0.0001,21.50185]
[1776830936081,42.92,77539.38,0.1,0.22295,0.0001,21.52718]
[1776830936187,42.92,77539.38,0.1,0.22295,0.0001,21.52718]
[1776830936469,42.92,77539.38,0.1,0.22295,0.0001,21.52718]
[1776830936567,42.92,77545.63,0.1,0.22356,0.0001,21.56228]
[1776830939815,42.92,77555.07,0.1,0.22449,0.0001,21.61572]
[1776830941464,42.92,77555.07,0.1,0.22449,0.0001,21.61572]
[1776830941629,42.93,77554.95,0.1,0.22449,0.0001,21.61574]
[1776830945350,42.93,77565.79,0.1,0.22556,0.0001,21.67718]
[1776830947629,42.93,77555.59,0.1,0.22458,0.0001,21.62111]
[1776830952853,42.94,77556.76,0.1,0.22473,0.0001,21.62924]
[1776830958385,42.94,77554.88,0.1,0.22458,0.0001,21.62071]
[1776830963420,42.95,77557.22,0.1,0.22484,0.0001,21.63526]
[1776830968455,42.95,77556.71,0.1,0.22481,0.0001,21.6339]
[1776830973478,42.96,77554.56,0.1,0.2246,0.0001,21.61929]
[1776830975127,42.96,77565.85,0.1,0.2257,0.0001,21.68254]
[1776830980903,42.96,77570.33,0.1,0.22616,0.0001,21.70849]
[1776830988313,42.97,77574.31,0.1,0.22657,0.0001,21.73171]
[1776830992083,42.97,77563.2,0.1,0.22551,0.0001,21.67138]
[1776830997970,42.98,77559.74,0.1,0.22521,0.0001,21.65376]
[1776831003409,42.98,77562.35,0.1,0.22548,0.0001,21.66957]
[1776831008734,42.99,77569.47,0.1,0.2262,0.0001,21.71042]
[1776831011465,42.99,77570.72,0.1,0.22633,0.0001,21.71776]
[1776831011757,42.99,77574.65,0.1,0.22671,0.0001,21.73972]
[1776831016793,42.99,77579.13,0.1,0.22716,0.0001,21.76532]
[1776831021827,42.99,77576.81,0.1,0.22695,0.0001,21.75332]
[1776831026862,43.0,77576.48,0.1,0.22694,0.0001,21.75242]
[1776831031897,43.0,77576.95,0.1,0.22697,0.0001,21.75218]
[1776831036933,43.0,77576.84,0.1,0.22698,0.0001,21.75258]
[1776831041966,43.01,77572.98,0.1,0.22663,0.0001,21.73229]
[1776831047006,43.01,77573.22,0.1,0.22667,0.0001,21.73468]
[1776831049976,43.02,77591.63,0.1,0.2285,0.0001,21.83856]
[1776831050049,43.02,77591.63,0.1,0.2285,0.0001,21.83856]
[1776831050187,43.02,77593.91,0.1,0.22872,0.0001,21.85113]
[1776831051993,43.02,77593.91,0.1,0.22872,0.0001,21.85113]
[1776831052896,43.02,77594.39,0.1,0.22877,0.0001,21.85397]
[1776831054015,43.02,77596.41,0.1,0.22897,0.0001,21.86515]
[1776831054037,43.02,77596.41,0.1,0.22897,0.0001,21.86515]
[1776831054324,43.02,77601.4,0.1,0.22946,0.0001,21.89263]
[1776831055902,43.02,77601.4,0.1,0.22946,0.0001,21.89263]
[1776831056038,43.02,77602.58,0.1,0.22958,0.0001,21.89917]
[1776831056105,43.02,77600.51,0.1,0.22937,0.0001,21.88778]
[1776831058305,43.02,77600.51,0.1,0.22937,0.0001,21.88778]
[1776831058403,43.02,77598.3,0.1,0.22916,0.0001,21.87563]
[1776831063966,43.02,77598.52,0.1,0.22918,0.0001,21.8771]
[1776831064192,43.02,77601.55,0.1,0.22948,0.0001,21.89383]
[1776831070558,43.02,77603.59,0.1,0.22968,0.0001,21.90521]
[1776831076206,43.02,77601.93,0.1,0.22952,0.0001,21.89625]
[1776831081242,43.02,77601.02,0.1,0.22944,0.0001,21.89139]
[1776831086351,43.02,77603.03,0.1,0.22964,0.0001,21.9026]
[1776831086780,43.02,77609.44,0.1,0.23026,0.0001,21.93786]
[1776831092317,43.02,77604.9,0.1,0.22979,0.0001,21.90901]
[1776831095703,43.02,77604.33,0.1,0.22974,0.0001,21.90589]
[1776831096199,43.02,77604.23,0.1,0.22973,0.0001,21.90537]
[1776831096218,43.02,77604.23,0.1,0.22973,0.0001,21.90537]
[1776831096352,43.02,77604.23,0.1,0.22973,0.0001,21.90537]
[1776831101955,43.02,77596.81,0.1,0.22901,0.0001,21.86471]
[1776831107437,43.02,77593.43,0.1,0.22869,0.0001,21.84662]
[1776831112473,43.03,77586.76,0.1,0.22805,0.0001,21.81051]
[1776831113877,43.03,77586.76,0.1,0.22805,0.0001,21.81051]
[1776831113975,43.03,77587.17,0.1,0.22809,0.0001,21.8129]
[1776831115883,43.03,77587.17,0.1,0.22809,0.0001,21.8129]
[1776831116070,43.03,77587.47,0.1,0.22813,0.0001,21.8148]
[1776831116085,43.03,77587.47,0.1,0.22813,0.0001,21.8148]
[1776831116089,43.03,77587.47,0.1,0.22813,0.0001,21.8148]
[1776831116501,43.03,77587.47,0.1,0.22813,0.0001,21.81492]
[1776831121929,43.03,77587.43,0.1,0.22813,0.0001,21.8152]
[1776831124471,43.03,77587.99,0.1,0.22819,0.0001,21.81866]
[1776831125058,43.03,77580.74,0.1,0.22749,0.0001,21.77878]
[1776831126934,43.03,77576.02,0.1,0.22704,0.0001,21.75281]
[1776831127079,43.03,77571.53,0.1,0.2266,0.0001,21.72813]
[1776831127986,43.03,77564.72,0.1,0.22595,0.0001,21.69063]
[1776831128137,43.03,77564.72,0.1,0.22595,0.0001,21.69063]
[1776831128180,43.03,77564.72,0.1,0.22595,0.0001,21.69063]
[1776831128911,43.03,77564.72,0.1,0.22595,0.0001,21.69063]
[1776831129038,43.03,77561.42,0.1,0.22563,0.0001,21.67248]
[1776831130901,43.03,77557.93,0.1,0.22529,0.0001,21.65332]
[1776831130937,43.03,77557.87,0.1,0.22529,0.0001,21.65317]
[1776831131311,43.03,77557.87,0.1,0.22529,0.0001,21.65317]
[1776831131469,43.03,77557.87,0.1,0.22529,0.0001,21.65317]
[1776831134498,43.04,77562.58,0.1,0.22576,0.0001,21.67987]
[1776831134656,43.04,77562.58,0.1,0.22576,0.0001,21.67987]
[1776831134738,43.04,77559.8,0.1,0.22549,0.0001,21.66464]
[1776831135224,43.04,77559.8,0.1,0.22549,0.0001,21.66464]
[1776831135710,43.04,77559.8,0.1,0.22549,0.0001,21.66464]
[1776831135802,43.04,77559.8,0.1,0.22549,0.0001,21.66464]
[1776831135818,43.04,77559.8,0.1,0.22549,0.0001,21.66464]
[1776831135823,43.04,77559.8,0.1,0.22549,0.0001,21.66464]
[1776831135844,43.04,77552.51,0.1,0.22479,0.0001,21.62448]
[1776831136181,43.04,77552.51,0.1,0.22479,0.0001,21.62448]
[1776831136235,43.04,77552.51,0.1,0.22479,0.0001,21.62448]
[1776831137064,43.04,77552.51,0.1,0.22479,0.0001,21.62448]
[1776831138051,43.04,77548.51,0.1,0.22441,0.0001,21.6027]
[1776831140298,43.04,77548.46,0.1,0.22442,0.0001,21.60291]
[1776831140671,43.04,77548.61,0.1,0.22444,0.0001,21.60398]
[1776831144089,43.04,77548.66,0.1,0.22445,0.0001,21.60473]
[1776831144647,43.04,77548.68,0.1,0.22446,0.0001,21.60508]
[1776831144989,43.04,77534.42,0.1,0.22309,0.0001,21.52613]
[1776831146038,43.04,77519.57,0.1,0.22167,0.0001,21.44362]
[1776831147683,43.05,77517.03,0.1,0.22143,0.0001,21.42971]
[1776831148007,43.05,77518.77,0.1,0.2216,0.0001,21.43975]
[1776831149182,43.05,77518.77,0.1,0.22161,0.0001,21.44011]
[1776831149993,43.05,77527.05,0.1,0.22241,0.0001,21.48657]
[1776831155244,43.05,77523.24,0.1,0.22204,0.0001,21.46275]
[1776831160658,43.06,77533.13,0.1,0.22302,0.0001,21.51965]
[1776831161051,43.06,77535.2,0.1,0.22322,0.0001,21.53143]
[1776831166105,43.06,77534.15,0.1,0.22314,0.0001,21.52656]
[1776831171217,43.07,77531.14,0.1,0.22288,0.0001,21.51127]
[1776831176385,43.07,77528.77,0.1,0.22267,0.0001,21.49938]
[1776831181030,43.08,77527.43,0.1,0.22256,0.0001,21.49299]
[1776831182930,43.08,77525.44,0.1,0.22238,0.0001,21.48245]
[1776831183116,43.08,77525.88,0.1,0.22243,0.0001,21.48516]
[1776831189012,43.08,77526.16,0.1,0.22248,0.0001,21.48831]
[1776831189348,43.08,77526.16,0.1,0.22248,0.0001,21.48831]
[1776831189498,43.08,77526.16,0.1,0.22248,0.0001,21.48831]
[1776831190019,43.08,77525.85,0.1,0.22246,0.0001,21.48685]
[1776831191033,43.08,77525.85,0.1,0.22246,0.0001,21.48685]
[1776831191108,43.09,77511.08,0.1,0.22105,0.0001,21.40489]
[1776831192314,43.09,77511.08,0.1,0.22106,0.0001,21.40521]
[1776831193087,43.09,77502.53,0.1,0.22025,0.0001,21.35789]
[1776831193167,43.09,77502.53,0.1,0.22025,0.0001,21.35789]
[1776831195057,43.09,77502.53,0.1,0.22025,0.0001,21.35815]
[1776831195079,43.09,77502.53,0.1,0.22025,0.0001,21.35815]
[1776831196061,43.09,77503.41,0.1,0.22035,0.0001,21.36366]
[1776831201095,43.09,77501.46,0.1,0.22019,0.0001,21.35431]
[1776831206159,43.1,77503.42,0.1,0.2204,0.0001,21.36685]
[1776831207138,43.1,77499.27,0.1,0.22001,0.0001,21.34401]
[1776831210678,43.1,77494.1,0.1,0.21954,0.0001,21.31622]
[1776831211491,43.11,77489.26,0.1,0.21906,0.0001,21.28573]
[1776831213234,43.11,77476.93,0.1,0.21791,9e-05,21.21771]
[1776831213297,43.11,77476.93,0.1,0.21791,9e-05,21.21771]
[1776831214187,43.11,77477.3,0.1,0.21795,9e-05,21.22031]
[1776831219222,43.12,77481.51,0.1,0.2184,9e-05,21.24644]
[1776831220951,43.13,77481.12,0.1,0.21845,9e-05,21.24913]
[1776831221067,43.13,77481.12,0.1,0.21845,9e-05,21.24913]
[1776831221120,43.13,77481.12,0.1,0.21845,9e-05,21.24913]
[1776831221183,43.15,77482.95,0.1,0.2187,9e-05,21.26413]
[1776831221289,43.15,77482.95,0.1,0.2187,9e-05,21.26413]
[1776831221389,43.15,77488.53,0.1,0.21923,0.0001,21.29529]
[1776831223843,43.16,77488.53,0.1,0.21932,0.0001,21.29982]
[1776831223926,43.16,77488.53,0.1,0.21932,0.0001,21.29982]
[1776831223943,43.16,77488.53,0.1,0.21932,0.0001,21.29982]
[1776831225186,43.17,77501.83,0.1,0.2206,0.0001,21.37519]
[1776831225242,43.17,77501.83,0.1,0.2206,0.0001,21.37519]
[1776831225299,43.17,77501.83,0.1,0.2206,0.0001,21.37519]
[1776831225309,43.17,77501.83,0.1,0.2206,0.0001,21.37519]
[1776831225472,43.17,77501.83,0.1,0.2206,0.0001,21.37519]
[1776831225546,43.17,77501.83,0.1,0.2206,0.0001,21.37519]
[1776831226228,43.17,77509.3,0.1,0.22132,0.0001,21.4171]
[1776831226299,43.17,77509.3,0.1,0.22132,0.0001,21.4171]
[1776831226937,43.17,77514.53,0.1,0.22183,0.0001,21.44647]
[1776831229237,43.17,77516.23,0.1,0.22199,0.0001,21.45619]
[1776831229243,43.17,77516.23,0.1,0.22199,0.0001,21.45619]
[1776831229297,43.17,77515.91,0.1,0.22197,0.0001,21.45467]
[1776831233198,43.17,77517.01,0.1,0.22208,0.0001,21.46132]
[1776831233548,43.18,77515.73,0.1,0.22197,0.0001,21.45475]
[1776831233656,43.18,77515.73,0.1,0.22197,0.0001,21.45475]
[1776831233705,43.18,77515.73,0.1,0.22197,0.0001,21.45475]
[1776831233999,43.18,77515.73,0.1,0.22197,0.0001,21.45475]
[1776831234049,43.18,77506.99,0.1,0.22114,0.0001,21.40645]
[1776831234284,43.18,77506.99,0.1,0.22114,0.0001,21.40645]
[1776831235438,43.18,77503.06,0.1,0.22077,0.0001,21.38492]
[1776831236162,43.18,77503.06,0.1,0.22077,0.0001,21.38492]
[1776831236372,43.18,77508.67,0.1,0.22131,0.0001,21.41648]
[1776831239250,43.18,77504.95,0.1,0.22097,0.0001,21.39641]
[1776831239320,43.18,77503.89,0.1,0.22087,0.0001,21.39052]
[1776831239638,43.18,77503.89,0.1,0.22087,0.0001,21.39052]
[1776831239689,43.18,77503.89,0.1,0.22087,0.0001,21.39052]
[1776831239739,43.18,77505.22,0.1,0.22101,0.0001,21.39862]
[1776831244939,43.19,77509.58,0.1,0.22144,0.0001,21.42384]
[1776831250593,43.19,77508.56,0.1,0.22138,0.0001,21.41983]
[1776831253481,43.19,77506.81,0.1,0.22122,0.0001,21.41089]
[1776831253944,43.2,77500.14,0.1,0.2206,0.0001,21.37439]
[1776831255257,43.2,77500.14,0.1,0.2206,0.0001,21.37439]
[1776831255209,43.2,77486.75,0.1,0.21933,9e-05,21.30005]
[1776831255679,43.2,77486.75,0.1,0.21933,9e-05,21.30005]
[1776831257302,43.2,77483.4,0.1,0.21902,9e-05,21.28168]
[1776831257831,43.2,77483.4,0.1,0.21902,9e-05,21.28168]
[1776831257861,43.2,77483.4,0.1,0.21902,9e-05,21.28168]
[1776831258050,43.2,77481.99,0.1,0.21889,9e-05,21.27448]
[1776831260839,43.2,77493.88,0.1,0.22004,0.0001,21.3417]
[1776831261879,43.2,77493.88,0.1,0.22004,0.0001,21.3417]
[1776831261976,43.2,77496.32,0.1,0.22028,0.0001,21.35556]
[1776831263893,43.2,77498.46,0.1,0.22049,0.0001,21.36773]
[1776831263994,43.21,77498.92,0.1,0.22053,0.0001,21.37058]
[1776831267942,43.21,77496.98,0.1,0.22036,0.0001,21.36036]
[1776831268175,43.21,77496.44,0.1,0.22032,0.0001,21.35796]
[1776831273925,43.21,77494.95,0.1,0.22017,0.0001,21.34706]
[1776831275731,43.22,77495.46,0.1,0.22024,0.0001,21.35083]
[1776831276246,43.22,77495.46,0.1,0.22024,0.0001,21.35083]
[1776831276249,43.22,77485.13,0.1,0.21926,9e-05,21.29362]
[1776831277855,43.22,77477.88,0.1,0.21858,9e-05,21.25353]
[1776831278452,43.22,77471.63,0.1,0.21799,9e-05,21.21893]
[1776831278504,43.22,77471.63,0.1,0.21799,9e-05,21.21893]
[1776831279093,43.22,77469.98,0.1,0.21784,9e-05,21.21003]
[1776831282212,43.22,77469.63,0.1,0.21782,9e-05,21.2084]
[1776831288178,43.23,77474.88,0.1,0.21836,9e-05,21.24013]
[1776831288304,43.23,77474.88,0.1,0.21836,9e-05,21.24013]
[1776831288715,43.23,77474.14,0.1,0.21829,9e-05,21.23638]
[1776831293750,43.24,77469.34,0.1,0.21787,9e-05,21.2115]
[1776831299795,43.24,77468.14,0.1,0.21781,9e-05,21.2075]
[1776831304828,43.25,77466.2,0.1,0.21766,9e-05,21.19858]
[1776831309862,43.26,77461.99,0.1,0.2173,9e-05,21.17706]
[1776831314115,43.26,77475.06,0.1,0.21856,9e-05,21.25159]
[1776831319134,43.27,77475.72,0.1,0.21865,9e-05,21.25651]
[1776831324659,43.27,77469.71,0.1,0.21811,9e-05,21.22478]
[1776831330027,43.28,77461.94,0.1,0.2174,9e-05,21.18302]
[1776831330862,43.28,77459.22,0.1,0.21715,9e-05,21.16818]
[1776831331040,43.28,77459.22,0.1,0.21715,9e-05,21.16818]
[1776831334783,43.28,77458.85,0.1,0.21712,9e-05,21.16377]
[1776831334832,43.28,77458.85,0.1,0.21712,9e-05,21.16377]
[1776831335135,43.28,77458.85,0.1,0.21712,9e-05,21.16377]
[1776831335191,43.28,77458.85,0.1,0.21712,9e-05,21.16377]
[1776831335247,43.28,77458.51,0.1,0.21709,9e-05,21.16225]
[1776831336884,43.29,77458.58,0.1,0.2171,9e-05,21.16301]
[1776831336946,43.29,77458.58,0.1,0.2171,9e-05,21.16301]
[1776831336952,43.29,77458.58,0.1,0.2171,9e-05,21.16301]
[1776831336959,43.29,77458.58,0.1,0.2171,9e-05,21.16301]
[1776831337054,43.29,77456.9,0.1,0.21695,9e-05,21.15401]
[1776831341082,43.29,77447.56,0.1,0.2161,9e-05,21.10345]
[1776831346120,43.3,77439.84,0.1,0.21541,9e-05,21.06215]
[1776831351153,43.3,77439.08,0.1,0.21538,9e-05,21.05992]
[1776831356188,43.31,77441.8,0.1,0.21567,9e-05,21.07717]
[1776831360965,43.32,77449.11,0.1,0.21638,9e-05,21.11959]
[1776831361015,43.32,77449.11,0.1,0.21638,9e-05,21.11959]
[1776831361146,43.32,77449.11,0.1,0.21638,9e-05,21.11959]
[1776831361224,43.32,77449.54,0.1,0.21643,9e-05,21.12235]
[1776831366260,43.32,77454.29,0.1,0.2169,9e-05,21.15056]
[1776831371294,43.33,77451.13,0.1,0.21664,9e-05,21.13462]
[1776831376330,43.33,77456.15,0.1,0.21714,9e-05,21.16437]
[1776831381365,43.34,77453.39,0.1,0.21691,9e-05,21.15065]
[1776831386404,43.34,77451.77,0.1,0.21679,9e-05,21.1433]
[1776831390430,43.35,77440.4,0.1,0.21575,9e-05,21.08143]
[1776831395977,43.36,77441.84,0.1,0.2159,9e-05,21.08833]
[1776831400132,43.36,77452.61,0.1,0.21695,9e-05,21.15021]
[1776831406049,43.37,77446.75,0.1,0.21645,9e-05,21.12037]
[1776831411578,43.38,77451.95,0.1,0.21698,9e-05,21.15184]
[1776831416613,43.39,77453.35,0.1,0.21715,9e-05,21.16192]
[1776831420338,43.39,77453.1,0.1,0.21714,9e-05,21.16144]
[1776831420433,43.39,77453.45,0.1,0.21719,9e-05,21.1643]
[1776831426326,43.4,77453.8,0.1,0.21726,9e-05,21.16803]
[1776831428570,43.4,77455.05,0.1,0.21741,9e-05,21.17674]
[1776831428804,43.4,77455.05,0.1,0.21741,9e-05,21.17674]
[1776831428828,43.4,77455.05,0.1,0.21741,9e-05,21.17674]
[1776831428848,43.4,77455.05,0.1,0.21741,9e-05,21.17674]
[1776831428912,43.4,77455.05,0.1,0.21741,9e-05,21.17674]
[1776831429086,43.4,77455.05,0.1,0.21741,9e-05,21.17674]
[1776831429121,43.4,77455.05,0.1,0.21741,9e-05,21.17674]
[1776831429389,43.41,77467.29,0.1,0.21857,9e-05,21.24523]
[1776831429986,43.41,77467.29,0.1,0.21857,9e-05,21.24523]
[1776831430041,43.41,77474.98,0.1,0.2193,9e-05,21.28822]
[1776831431086,43.41,77474.98,0.1,0.2193,9e-05,21.28822]
[1776831431171,43.41,77474.98,0.1,0.2193,9e-05,21.28822]
[1776831431253,43.41,77480.1,0.1,0.21979,9e-05,21.31686]
[1776831432417,43.41,77480.1,0.1,0.21979,9e-05,21.31686]
[1776831432444,43.41,77480.3,0.1,0.21981,9e-05,21.31817]
[1776831432480,43.41,77480.3,0.1,0.21981,9e-05,21.31817]
[1776831433041,43.41,77480.3,0.1,0.21981,9e-05,21.31817]
[1776831433087,43.41,77480.3,0.1,0.21981,9e-05,21.31817]
[1776831433188,43.41,77479.78,0.1,0.21977,9e-05,21.31549]
[1776831433726,43.41,77479.78,0.1,0.21977,9e-05,21.31549]
[1776831433772,43.41,77479.78,0.1,0.21977,9e-05,21.31549]
[1776831434095,43.41,77479.78,0.1,0.21977,9e-05,21.31549]
[1776831434188,43.41,77479.67,0.1,0.21976,9e-05,21.31507]
[1776831438550,43.41,77475.88,0.1,0.21941,9e-05,21.29481]
[1776831438632,43.41,77475.88,0.1,0.21941,9e-05,21.29481]
[1776831438932,43.41,77475.88,0.1,0.21941,9e-05,21.29481]
[1776831439119,43.41,77472.09,0.1,0.21906,9e-05,21.2743]
[1776831440133,43.41,77472.09,0.1,0.21906,9e-05,21.2743]
[1776831440217,43.41,77469.61,0.1,0.21884,9e-05,21.26081]
[1776831440909,43.41,77469.61,0.1,0.21884,9e-05,21.26081]
[1776831441416,43.41,77469.43,0.1,0.21882,9e-05,21.2601]
[1776831446775,43.42,77467.87,0.1,0.2187,9e-05,21.25286]
[1776831449140,43.42,77466.54,0.1,0.21858,9e-05,21.24575]
[1776831449435,43.42,77457.02,0.1,0.21769,9e-05,21.19343]
[1776831451100,43.42,77448.47,0.1,0.21688,9e-05,21.14275]
[1776831452031,43.42,77448.47,0.1,0.21688,9e-05,21.14275]
[1776831452252,43.42,77448.47,0.1,0.21688,9e-05,21.14275]
[1776831452304,43.42,77448.47,0.1,0.21688,9e-05,21.14275]
[1776831452309,43.42,77448.47,0.1,0.21688,9e-05,21.14275]
[1776831456661,43.43,77447.38,0.1,0.21681,9e-05,21.13872]
[1776831458274,43.43,77447.38,0.1,0.21681,9e-05,21.13872]
[1776831458472,43.43,77442.63,0.1,0.21638,9e-05,21.11313]
[1776831463826,43.44,77442.53,0.1,0.2164,9e-05,21.11439]
[1776831464365,43.44,77442.53,0.1,0.2164,9e-05,21.11439]
[1776831464449,43.44,77449.63,0.1,0.21709,9e-05,21.15482]
[1776831465069,43.44,77449.63,0.1,0.21709,9e-05,21.15482]
[1776831466378,43.44,77449.39,0.1,0.21707,9e-05,21.15391]
[1776831466442,43.45,77448.3,0.1,0.21698,9e-05,21.14826]
[1776831468414,43.45,77451.52,0.1,0.21729,9e-05,21.16658]
[1776831468439,43.45,77451.99,0.1,0.21734,9e-05,21.16961]
[1776831474291,43.45,77444.79,0.1,0.2167,9e-05,21.13159]
[1776831474492,43.45,77444.79,0.1,0.2167,9e-05,21.13159]
[1776831475020,43.46,77443.21,0.1,0.21656,9e-05,21.1237]
[1776831476504,43.46,77444.08,0.1,0.21665,9e-05,21.129]
[1776831477033,43.46,77444.08,0.1,0.21666,9e-05,21.12946]
[1776831482363,43.47,77443.9,0.1,0.21668,9e-05,21.13028]
[1776831487501,43.47,77450.59,0.1,0.21734,9e-05,21.16967]
[1776831492599,43.48,77457.37,0.1,0.21802,9e-05,21.20962]
[1776831494018,43.48,77457.31,0.1,0.21802,9e-05,21.20965]
[1776831494470,43.48,77457.31,0.1,0.21802,9e-05,21.20965]
[1776831496128,43.48,77456.37,0.1,0.21795,9e-05,21.20517]
[1776831498780,43.49,77448.36,0.1,0.21722,9e-05,21.16182]
[1776831499187,43.49,77446.35,0.1,0.21703,9e-05,21.15108]
[1776831504489,43.49,77445.87,0.1,0.21702,9e-05,21.15021]
[1776831510585,43.5,77451.9,0.1,0.21764,9e-05,21.18658]
[1776831515639,43.51,77452.1,0.1,0.21767,9e-05,21.18593]
[1776831520500,43.52,77459.1,0.1,0.21836,9e-05,21.22637]
[1776831521341,43.52,77465.45,0.1,0.21897,9e-05,21.2623]
[1776831526377,43.52,77469.32,0.1,0.21936,9e-05,21.28522]
[1776831530406,43.53,77460.05,0.1,0.21851,9e-05,21.23505]
[1776831535441,43.53,77458.86,0.1,0.21843,9e-05,21.23022]
[1776831540479,43.54,77454.1,0.1,0.21801,9e-05,21.20555]
[1776831545512,43.54,77459.1,0.1,0.21851,9e-05,21.2351]
[1776831550546,43.55,77459.8,0.1,0.2186,9e-05,21.24048]
[1776831555582,43.55,77454.35,0.1,0.21812,9e-05,21.21201]
[1776831559032,43.56,77454.19,0.1,0.21813,9e-05,21.21218]
[1776831559255,43.56,77454.19,0.1,0.21813,9e-05,21.21218]
[1776831560028,43.56,77454.14,0.1,0.21813,9e-05,21.21225]
[1776831561044,43.56,77449.57,0.1,0.2177,9e-05,21.18727]
[1776831561525,43.56,77449.57,0.1,0.2177,9e-05,21.18727]
[1776831563579,43.56,77446.42,0.1,0.21742,9e-05,21.17058]
[1776831563603,43.56,77446.42,0.1,0.21742,9e-05,21.17058]
[1776831564541,43.56,77445.67,0.1,0.21737,9e-05,21.16723]
[1776831569680,43.57,77445.63,0.1,0.2174,9e-05,21.16904]
[1776831572553,43.57,77445.84,0.1,0.21741,9e-05,21.16719]
[1776831573474,43.58,77443.46,0.1,0.21719,9e-05,21.15441]
[1776831573486,43.58,77443.46,0.1,0.21719,9e-05,21.15441]
[1776831573488,43.58,77443.46,0.1,0.21719,9e-05,21.15441]
[1776831573491,43.58,77437.99,0.1,0.21669,9e-05,21.12449]
[1776831577739,43.58,77438.13,0.1,0.21671,9e-05,21.12576]
[1776831577752,43.58,77438.13,0.1,0.21671,9e-05,21.12576]
[1776831578265,43.58,77438.13,0.1,0.21671,9e-05,21.12576]
[1776831578367,43.58,77441.75,0.1,0.21705,9e-05,21.14619]
[1776831583977,43.58,77444.38,0.1,0.21732,9e-05,21.16169]
[1776831589026,43.59,77438.21,0.1,0.21679,9e-05,21.13042]
[1776831591031,43.59,77433.32,0.1,0.21635,9e-05,21.10417]
[1776831591324,43.59,77433.32,0.1,0.21635,9e-05,21.10417]
[1776831591341,43.59,77433.32,0.1,0.21635,9e-05,21.10417]
[1776831591438,43.6,77430.7,0.1,0.21611,9e-05,21.0901]
[1776831591984,43.6,77430.7,0.1,0.21611,9e-05,21.0901]
[1776831592007,43.6,77427.16,0.1,0.21578,9e-05,21.07044]
[1776831593925,43.6,77431.14,0.1,0.21616,9e-05,21.09302]
[1776831593930,43.6,77432.67,0.1,0.21631,9e-05,21.10191]
[1776831595973,43.6,77432.67,0.1,0.21632,9e-05,21.10227]
[1776831596390,43.6,77432.58,0.1,0.21632,9e-05,21.10246]
[1776831598353,43.6,77432.81,0.1,0.21635,9e-05,21.10408]
[1776831598449,43.6,77433.24,0.1,0.2164,9e-05,21.10681]
[1776831603332,43.61,77433.97,0.1,0.21649,9e-05,21.11222]
[1776831603473,43.61,77433.97,0.1,0.21649,9e-05,21.11222]
[1776831603501,43.61,77433.97,0.1,0.21649,9e-05,21.11222]
[1776831603502,43.61,77432.66,0.1,0.21638,9e-05,21.10583]
[1776831605412,43.61,77427.14,0.1,0.21587,9e-05,21.07564]
[1776831605612,43.61,77427.14,0.1,0.21587,9e-05,21.07564]
[1776831605879,43.61,77423.87,0.1,0.21557,9e-05,21.05757]
[1776831605941,43.61,77423.87,0.1,0.21557,9e-05,21.05757]
[1776831605992,43.61,77423.87,0.1,0.21557,9e-05,21.05757]
[1776831606438,43.61,77420.66,0.1,0.21527,9e-05,21.03985]
[1776831611452,43.61,77411.52,0.1,0.21442,9e-05,20.98866]
[1776831617535,43.61,77409.17,0.1,0.21417,9e-05,20.97395]
[1776831622550,43.61,77414.37,0.1,0.21464,9e-05,21.00236]
[1776831628087,43.6,77406.88,0.1,0.21394,9e-05,20.96035]
[1776831633121,43.6,77405.71,0.1,0.21379,9e-05,20.94939]
[1776831638210,43.6,77400.06,0.1,0.21326,9e-05,20.91721]
[1776831639603,43.6,77397.94,0.1,0.21306,9e-05,20.90531]
[1776831640095,43.6,77390.24,0.1,0.21235,9e-05,20.86229]
[1776831640593,43.6,77390.24,0.1,0.21235,9e-05,20.86229]
[1776831640595,43.6,77389.61,0.1,0.21228,9e-05,20.85859]
[1776831643274,43.6,77387.91,0.1,0.21212,9e-05,20.84885]
[1776831644613,43.6,77387.23,0.1,0.21206,9e-05,20.84494]
[1776831644701,43.6,77385.54,0.1,0.2119,9e-05,20.83539]
[1776831649085,43.6,77384.66,0.1,0.21181,9e-05,20.82998]
[1776831649227,43.6,77384.66,0.1,0.21181,9e-05,20.82998]
[1776831649367,43.6,77384.66,0.1,0.21181,9e-05,20.82998]
[1776831649647,43.6,77368.79,0.1,0.21034,9e-05,20.74104]
[1776831649891,43.6,77368.79,0.1,0.21034,9e-05,20.74104]
[1776831649951,43.6,77368.79,0.1,0.21034,9e-05,20.74104]
[1776831650057,43.6,77368.79,0.1,0.21034,9e-05,20.74104]
[1776831650101,43.6,77368.79,0.1,0.21034,9e-05,20.74104]
[1776831650203,43.6,77368.79,0.1,0.21034,9e-05,20.74104]
[1776831650281,43.6,77368.79,0.1,0.21034,9e-05,20.74104]
[1776831650365,43.6,77368.79,0.1,0.21034,9e-05,20.74104]
[1776831650674,43.59,77343.66,0.1,0.20803,9e-05,20.59986]
[1776831651247,43.59,77343.66,0.1,0.20803,9e-05,20.59986]
[1776831651404,43.59,77343.66,0.1,0.20803,9e-05,20.59986]
[1776831651417,43.59,77342.09,0.1,0.20788,9e-05,20.5908]
[1776831652258,43.59,77342.07,0.1,0.20788,9e-05,20.59059]
[1776831654281,43.59,77344.02,0.1,0.20806,9e-05,20.60137]
[1776831654298,43.59,77344.02,0.1,0.20806,9e-05,20.60137]
[1776831654306,43.59,77344.02,0.1,0.20806,9e-05,20.60137]
[1776831654431,43.59,77345.86,0.1,0.20822,9e-05,20.61151]
[1776831654748,43.59,77345.86,0.1,0.20822,9e-05,20.61151]
[1776831655201,43.59,77345.86,0.1,0.20822,9e-05,20.61151]
[1776831655553,43.59,77343.72,0.1,0.20802,9e-05,20.5993]
[1776831656747,43.59,77344.15,0.1,0.20806,9e-05,20.60151]
[1776831657293,43.59,77344.15,0.1,0.20805,9e-05,20.60133]
[1776831658731,43.59,77342.89,0.1,0.20794,9e-05,20.59406]
[1776831658840,43.59,77342.89,0.1,0.20794,9e-05,20.59406]
[1776831659309,43.59,77342.75,0.1,0.20792,9e-05,20.59309]
[1776831660981,43.59,77342.52,0.1,0.2079,9e-05,20.59161]
[1776831661056,43.59,77342.52,0.1,0.2079,9e-05,20.59161]
[1776831661754,43.59,77342.48,0.1,0.20789,9e-05,20.5912]
[1776831663453,43.59,77366.83,0.1,0.21012,9e-05,20.72754]
[1776831664794,43.59,77370.48,0.1,0.21045,9e-05,20.74745]
[1776831665602,43.59,77370.48,0.1,0.21045,9e-05,20.74745]
[1776831665660,43.59,77370.48,0.1,0.21045,9e-05,20.74745]
[1776831665690,43.59,77371.33,0.1,0.21052,9e-05,20.75194]
[1776831666221,43.59,77371.33,0.1,0.21052,9e-05,20.75194]
[1776831666308,43.59,77371.33,0.1,0.21052,9e-05,20.75194]
[1776831666587,43.59,77371.33,0.1,0.21052,9e-05,20.75194]
[1776831666639,43.58,77371.8,0.1,0.21056,9e-05,20.75419]
[1776831670900,43.57,77374.64,0.1,0.21073,9e-05,20.76524]
[1776831670966,43.57,77374.64,0.1,0.21073,9e-05,20.76524]
[1776831671392,43.56,77374.64,0.1,0.21067,9e-05,20.76137]
[1776831676425,43.52,77370.43,0.1,0.21009,9e-05,20.72672]
[1776831681055,43.5,77366.4,0.1,0.2096,9e-05,20.69721]
[1776831681108,43.5,77366.4,0.1,0.2096,9e-05,20.69721]
[1776831681462,43.5,77364.74,0.1,0.20944,9e-05,20.68761]
[1776831686620,43.5,77364.58,0.1,0.20941,9e-05,20.68562]
[1776831692541,43.49,77374.09,0.1,0.21022,9e-05,20.73296]
[1776831697574,43.49,77371.19,0.1,0.20992,9e-05,20.715]
[1776831700581,43.48,77370.27,0.1,0.20983,9e-05,20.70918]
[1776831700624,43.48,77370.27,0.1,0.20983,9e-05,20.70918]
[1776831701238,43.48,77369.23,0.1,0.20972,9e-05,20.70301]
[1776831705881,43.48,77371.59,0.1,0.20991,9e-05,20.71458]
[1776831706638,43.48,77371.6,0.1,0.20991,9e-05,20.71429]
[1776831709412,43.47,77380.55,0.1,0.21072,9e-05,20.76378]
[1776831709763,43.47,77382.37,0.1,0.21088,9e-05,20.77357]
[1776831711417,43.47,77381.45,0.1,0.21079,9e-05,20.768]
[1776831711423,43.47,77381.45,0.1,0.21079,9e-05,20.768]
[1776831714005,43.47,77382.21,0.1,0.21084,9e-05,20.77103]
[1776831717395,43.46,77382.4,0.1,0.21084,9e-05,20.77086]
[1776831717714,43.46,77382.38,0.1,0.21083,9e-05,20.77033]
[1776831721462,43.46,77383.95,0.1,0.21095,9e-05,20.77794]
[1776831721742,43.46,77383.82,0.1,0.21093,9e-05,20.7768]
[1776831722687,43.46,77383.82,0.1,0.21093,9e-05,20.7768]
[1776831722756,43.46,77385.58,0.1,0.21109,9e-05,20.78623]
[1776831727795,43.45,77387.41,0.1,0.21122,9e-05,20.79426]
[1776831730604,43.45,77398.2,0.1,0.21219,9e-05,20.8534]
[1776831734316,43.41,77404.37,0.1,0.21258,9e-05,20.87713]
[1776831734380,43.41,77404.37,0.1,0.21258,9e-05,20.87713]
[1776831739689,43.39,77414.52,0.1,0.2134,9e-05,20.92674]
[1776831739729,43.39,77414.91,0.1,0.21342,9e-05,20.92839]
[1776831741719,43.39,77414.91,0.1,0.21342,9e-05,20.92839]
[1776831741750,43.38,77415.15,0.1,0.21343,9e-05,20.92866]
[1776831746926,43.38,77417.1,0.1,0.21356,9e-05,20.93689]
[1776831752968,43.37,77417.37,0.1,0.2135,9e-05,20.93125]
[1776831758373,43.36,77418.19,0.1,0.21354,9e-05,20.93359]
[1776831764067,43.35,77419.89,0.1,0.21364,9e-05,20.93988]
[1776831767462,43.34,77421.93,0.1,0.2138,9e-05,20.94967]
[1776831767763,43.34,77421.32,0.1,0.21373,9e-05,20.94515]
[1776831768041,43.34,77421.32,0.1,0.21373,9e-05,20.94515]
[1776831768125,43.34,77421.32,0.1,0.21373,9e-05,20.94515]
[1776831768759,43.34,77432.48,0.1,0.21476,9e-05,21.00719]
[1776831769824,43.34,77432.48,0.1,0.21476,9e-05,21.00719]
[1776831770088,43.34,77434.52,0.1,0.21495,9e-05,21.0181]
[1776831771935,43.34,77437.7,0.1,0.21523,9e-05,21.03536]
[1776831771945,43.34,77437.7,0.1,0.21523,9e-05,21.03536]
[1776831771950,43.34,77437.7,0.1,0.21523,9e-05,21.03536]
[1776831772224,43.33,77438.2,0.1,0.21527,9e-05,21.03761]
[1776831778687,43.32,77438.3,0.1,0.21521,9e-05,21.03425]
[1776831784533,43.31,77436.09,0.1,0.21496,9e-05,21.01957]
[1776831784612,43.31,77436.09,0.1,0.21496,9e-05,21.01957]
[1776831784710,43.31,77435.53,0.1,0.21489,9e-05,21.01528]
[1776831785234,43.31,77435.53,0.1,0.21489,9e-05,21.01528]
[1776831785279,43.31,77435.53,0.1,0.21489,9e-05,21.01528]
[1776831785309,43.31,77436.32,0.1,0.21496,9e-05,21.01913]
[1776831786777,43.31,77436.32,0.1,0.21496,9e-05,21.01913]
[1776831788305,43.31,77436.98,0.1,0.21501,9e-05,21.02224]
[1776831788318,43.3,77436.67,0.1,0.21496,9e-05,21.01931]
[1776831791704,43.3,77436.68,0.1,0.21494,9e-05,21.01817]
[1776831791766,43.3,77436.68,0.1,0.21494,9e-05,21.01817]
[1776831792316,43.3,77437.55,0.1,0.21501,9e-05,21.02244]
[1776831792731,43.3,77445.32,0.1,0.21573,9e-05,21.0653]
[1776831794346,43.27,77448.69,0.1,0.21593,9e-05,21.07767]
[1776831794464,43.25,77448.25,0.1,0.21577,9e-05,21.06864]
[1776831800303,43.19,77445.81,0.1,0.21518,9e-05,21.03436]
[1776831805381,43.18,77444.67,0.1,0.21502,9e-05,21.02501]
[1776831811095,43.17,77442.65,0.1,0.21478,9e-05,21.01073]
[1776831811131,43.17,77442.65,0.1,0.21478,9e-05,21.01073]
[1776831811142,43.17,77442.65,0.1,0.21478,9e-05,21.01073]
[1776831811145,43.17,77442.65,0.1,0.21478,9e-05,21.01073]
[1776831812058,43.17,77442.8,0.1,0.21475,9e-05,21.00716]
[1776831812099,43.17,77442.8,0.1,0.21475,9e-05,21.00716]
[1776831812544,43.17,77442.8,0.1,0.21475,9e-05,21.00716]
[1776831813093,43.17,77441.68,0.1,0.21464,9e-05,21.00016]
[1776831813149,43.17,77441.68,0.1,0.21464,9e-05,21.00016]
[1776831813159,43.17,77441.68,0.1,0.21464,9e-05,21.00016]
[1776831814674,43.17,77441.68,0.1,0.21464,9e-05,21.00016]
[1776831814720,43.17,77441.68,0.1,0.21464,9e-05,21.00016]
[1776831816588,43.16,77441.68,0.1,0.21461,9e-05,20.99877]
[1776831817150,43.16,77440.74,0.1,0.2145,9e-05,20.99211]
[1776831817213,43.16,77440.74,0.1,0.2145,9e-05,20.99211]
[1776831817227,43.16,77440.74,0.1,0.2145,9e-05,20.99211]
[1776831817907,43.16,77440.74,0.1,0.2145,9e-05,20.99211]
[1776831817943,43.16,77440.74,0.1,0.2145,9e-05,20.99211]
[1776831818614,43.16,77440.74,0.1,0.2145,9e-05,20.99211]
[1776831821550,43.15,77439.69,0.1,0.21435,9e-05,20.98344]
[1776831821591,43.15,77439.69,0.1,0.21435,9e-05,20.98344]
[1776831821600,43.15,77439.69,0.1,0.21435,9e-05,20.98344]
[1776831824246,43.14,77439.7,0.1,0.21432,9e-05,20.98144]
[1776831824737,43.14,77439.7,0.1,0.21432,9e-05,20.98144]
[1776831824775,43.14,77439.7,0.1,0.21432,9e-05,20.98144]
[1776831824828,43.14,77439.7,0.1,0.21432,9e-05,20.98144]
[1776831824814,43.14,77441.84,0.1,0.21451,9e-05,20.99278]
[1776831826089,43.14,77439.06,0.1,0.21423,9e-05,20.97645]
[1776831826331,43.14,77439.06,0.1,0.21423,9e-05,20.97645]
[1776831826463,43.14,77439.06,0.1,0.21423,9e-05,20.97645]
[1776831826472,43.14,77439.06,0.1,0.21423,9e-05,20.97645]
[1776831826477,43.14,77439.06,0.1,0.21423,9e-05,20.97645]
[1776831826712,43.14,77439.2,0.1,0.21423,9e-05,20.97654]
[1776831827849,43.14,77439.2,0.1,0.21423,9e-05,20.97654]
[1776831828066,43.13,77437.91,0.1,0.2141,9e-05,20.96861]
[1776831828147,43.13,77437.91,0.1,0.2141,9e-05,20.96861]
[1776831828495,43.13,77437.31,0.1,0.21403,9e-05,20.96457]
[1776831829047,43.13,77437.31,0.1,0.21403,9e-05,20.96457]
[1776831829055,43.13,77437.31,0.1,0.21403,9e-05,20.96457]
[1776831829099,43.13,77437.31,0.1,0.21403,9e-05,20.96457]
[1776831829850,43.13,77437.31,0.1,0.21403,9e-05,20.96457]
[1776831829502,43.13,77426.61,0.1,0.21302,9e-05,20.90369]
[1776831829906,43.13,77426.61,0.1,0.21302,9e-05,20.90369]
[1776831830604,43.13,77426.61,0.1,0.21302,9e-05,20.90369]
[1776831830645,43.13,77426.61,0.1,0.21302,9e-05,20.90369]
[1776831830683,43.13,77426.61,0.1,0.21302,9e-05,20.90369]
[1776831830864,43.13,77426.61,0.1,0.21302,9e-05,20.90369]
[1776831830827,43.13,77420.62,0.1,0.21245,9e-05,20.86935]
[1776831831874,43.13,77415.53,0.1,0.21196,9e-05,20.8401]
[1776831833055,43.13,77415.53,0.1,0.21195,9e-05,20.83956]
[1776831833109,43.13,77415.53,0.1,0.21195,9e-05,20.83956]
[1776831836184,43.12,77415.05,0.1,0.21188,9e-05,20.83539]
[1776831836716,43.12,77412.14,0.1,0.2116,9e-05,20.81848]
[1776831838881,43.12,77409.39,0.1,0.21134,9e-05,20.80247]
[1776831839007,43.12,77409.65,0.1,0.21135,9e-05,20.80348]
[1776831839572,43.11,77409.65,0.1,0.21135,9e-05,20.80304]
[1776831840949,43.11,77410.28,0.1,0.2114,9e-05,20.80616]
[1776831841587,43.11,77409.36,0.1,0.2113,9e-05,20.80053]
[1776831846621,43.11,77406.56,0.1,0.21101,9e-05,20.78271]
[1776831851656,43.1,77407.71,0.1,0.21108,9e-05,20.7872]
[1776831855048,43.1,77408.79,0.1,0.21116,9e-05,20.79209]
[1776831855683,43.09,77409.06,0.1,0.21118,9e-05,20.79321]
[1776831857338,43.09,77404.5,0.1,0.21075,9e-05,20.76703]
[1776831857387,43.09,77404.5,0.1,0.21075,9e-05,20.76703]
[1776831859173,43.09,77404.83,0.1,0.21076,9e-05,20.76815]
[1776831859223,43.09,77404.83,0.1,0.21076,9e-05,20.76815]
[1776831864748,43.08,77406.65,0.1,0.2109,9e-05,20.77633]
[1776831865262,43.08,77406.65,0.1,0.2109,9e-05,20.77633]
[1776831865299,43.08,77406.65,0.1,0.2109,9e-05,20.77633]
[1776831866456,43.08,77406.49,0.1,0.21088,9e-05,20.77508]
[1776831866484,43.08,77406.49,0.1,0.21088,9e-05,20.77508]
[1776831867238,43.08,77402.8,0.1,0.21053,9e-05,20.75387]
[1776831868271,43.08,77402.79,0.1,0.21052,9e-05,20.7535]
[1776831868325,43.08,77402.79,0.1,0.21052,9e-05,20.7535]
[1776831868335,43.08,77402.79,0.1,0.21052,9e-05,20.7535]
[1776831869104,43.08,77404.03,0.1,0.21063,9e-05,20.76021]
[1776831869291,43.08,77404.03,0.1,0.21063,9e-05,20.76021]
[1776831871287,43.08,77404.6,0.1,0.21067,9e-05,20.76282]
[1776831871796,43.08,77404.9,0.1,0.21067,9e-05,20.76037]
[1776831876831,43.07,77406.59,0.1,0.2108,9e-05,20.76841]
[1776831881866,43.07,77407.79,0.1,0.21088,9e-05,20.77356]
[1776831886915,43.06,77409.71,0.1,0.21104,9e-05,20.78311]
[1776831888295,43.06,77419.43,0.1,0.21194,9e-05,20.83737]
[1776831891480,43.06,77421.86,0.1,0.21214,9e-05,20.84989]
[1776831891941,43.06,77421.62,0.1,0.21211,9e-05,20.84813]
[1776831893955,43.06,77411.92,0.1,0.21119,9e-05,20.79252]
[1776831894026,43.06,77411.92,0.1,0.21119,9e-05,20.79252]
[1776831894075,43.06,77411.92,0.1,0.21119,9e-05,20.79252]
[1776831894085,43.06,77411.92,0.1,0.21119,9e-05,20.79252]
[1776831896611,43.05,77411.99,0.1,0.21119,9e-05,20.79224]
[1776831896672,43.05,77413.1,0.1,0.21128,9e-05,20.79818]
[1776831897634,43.05,77413.1,0.1,0.21128,9e-05,20.79818]
[1776831897708,43.05,77405.02,0.1,0.21052,9e-05,20.75212]
[1776831899636,43.05,77400.24,0.1,0.21008,9e-05,20.72504]
[1776831899667,43.05,77400.47,0.1,0.21009,9e-05,20.72582]
[1776831901247,43.05,77398.39,0.1,0.2099,9e-05,20.71403]
[1776831901918,43.05,77396.08,0.1,0.20967,9e-05,20.7004]
[1776831907050,43.04,77388.51,0.1,0.20894,9e-05,20.6558]
[1776831912135,43.04,77396.77,0.1,0.20968,9e-05,20.7012]
[1776831915369,43.03,77381.18,0.1,0.20821,9e-05,20.61091]
[1776831923164,43.03,77382.28,0.1,0.20827,9e-05,20.61512]
[1776831925892,43.03,77383.67,0.1,0.2084,9e-05,20.62272]
[1776831925915,43.03,77383.67,0.1,0.2084,9e-05,20.62272]
[1776831925977,43.03,77383.67,0.1,0.2084,9e-05,20.62272]
[1776831925907,43.02,77382.64,0.1,0.20829,9e-05,20.61626]
[1776831926220,43.02,77385.6,0.1,0.20856,9e-05,20.63308]
[1776831927979,43.02,77385.6,0.1,0.20856,9e-05,20.63308]
[1776831932211,43.02,77393.4,0.1,0.20923,9e-05,20.67146]
[1776831933412,43.02,77392.91,0.1,0.20918,9e-05,20.66868]
[1776831933432,43.02,77392.91,0.1,0.20918,9e-05,20.66868]
[1776831933496,43.02,77393.2,0.1,0.2092,9e-05,20.66994]
[1776831938774,43.01,77391.37,0.1,0.209,9e-05,20.6576]
[1776831941407,43.01,77398.15,0.1,0.20961,9e-05,20.69488]
[1776831941500,43.01,77398.15,0.1,0.20961,9e-05,20.69488]
[1776831942137,43.01,77399.11,0.1,0.2097,9e-05,20.70033]
[1776831943674,43.0,77406.53,0.1,0.21037,9e-05,20.74107]
[1776831945047,43.0,77414.63,0.1,0.21112,9e-05,20.78657]
[1776831945318,43.0,77415.42,0.1,0.21119,9e-05,20.79104]
[1776831950353,43.0,77414.36,0.1,0.21106,9e-05,20.78305]
[1776831955762,42.99,77418.45,0.1,0.21141,9e-05,20.80466]
[1776831961737,42.98,77419.14,0.1,0.21144,9e-05,20.80622]
[1776831962439,42.98,77415.56,0.1,0.21109,9e-05,20.78522]
[1776831962496,42.98,77415.56,0.1,0.21109,9e-05,20.78522]
[1776831962534,42.98,77414.24,0.1,0.21096,9e-05,20.77774]
[1776831963447,42.98,77414.24,0.1,0.21096,9e-05,20.77774]
[1776831963485,42.98,77414.24,0.1,0.21096,9e-05,20.77774]
[1776831964017,42.98,77414.24,0.1,0.21096,9e-05,20.77774]
[1776831964326,42.98,77411.03,0.1,0.21066,9e-05,20.75954]
[1776831964948,42.98,77411.03,0.1,0.21066,9e-05,20.75954]
[1776831964981,42.98,77411.03,0.1,0.21066,9e-05,20.75954]
[1776831965350,42.98,77409.26,0.1,0.21049,9e-05,20.74894]
[1776831965415,42.98,77409.26,0.1,0.21049,9e-05,20.74894]
[1776831970400,42.98,77415.45,0.1,0.21105,9e-05,20.7828]
[1776831970876,42.98,77415.45,0.1,0.21105,9e-05,20.7828]
[1776831970977,42.98,77420.27,0.1,0.21149,9e-05,20.80986]
[1776831976036,42.97,77421.24,0.1,0.21157,9e-05,20.81446]
[1776831976898,42.97,77418.91,0.1,0.21134,9e-05,20.80036]
[1776831978050,42.97,77418.91,0.1,0.21134,9e-05,20.80036]
[1776831978121,42.97,77418.19,0.1,0.21126,9e-05,20.79598]
[1776831978490,42.97,77418.19,0.1,0.21126,9e-05,20.79598]
[1776831978560,42.97,77418.19,0.1,0.21126,9e-05,20.79598]
[1776831985599,42.96,77418.42,0.1,0.21125,9e-05,20.79535]
[1776831987356,42.96,77418.98,0.1,0.21129,9e-05,20.79798]
[1776831988011,42.96,77422.01,0.1,0.21157,9e-05,20.81462]
[1776831993019,42.96,77424.85,0.1,0.21179,9e-05,20.82596]
[1776831996682,42.95,77428.36,0.1,0.2121,9e-05,20.8446]
[1776831996698,42.95,77428.36,0.1,0.2121,9e-05,20.8446]
[1776831996758,42.95,77427.21,0.1,0.21199,9e-05,20.83778]
[1776831997538,42.95,77427.21,0.1,0.21199,9e-05,20.83778]
[1776832000125,42.95,77427.49,0.1,0.212,9e-05,20.83838]
[1776832000129,42.95,77427.49,0.1,0.212,9e-05,20.83838]
[1776832000141,42.95,77427.49,0.1,0.212,9e-05,20.83838]
[1776832000166,42.95,77427.49,0.1,0.212,9e-05,20.83838]
[1776832000704,42.95,77427.72,0.1,0.21201,9e-05,20.83936]
[1776832001940,42.95,77427.72,0.1,0.21201,9e-05,20.83936]
[1776832002002,42.95,77427.72,0.1,0.21201,9e-05,20.83936]
[1776832002917,42.95,77428.73,0.1,0.2121,9e-05,20.84476]
[1776832002926,42.95,77428.73,0.1,0.2121,9e-05,20.84476]
[1776832002949,42.95,77426.82,0.1,0.21192,9e-05,20.83361]
[1776832004206,42.94,77426.82,0.1,0.21191,9e-05,20.83328]
[1776832004259,42.94,77426.82,0.1,0.21191,9e-05,20.83328]
[1776832005631,42.94,77425.97,0.1,0.21182,9e-05,20.82814]
[1776832005739,42.94,77426.96,0.1,0.21191,9e-05,20.83344]
[1776832010781,42.94,77432.41,0.1,0.21239,9e-05,20.86251]
[1776832012866,42.94,77431.65,0.1,0.21231,9e-05,20.85784]
[1776832012900,42.94,77430.82,0.1,0.21223,9e-05,20.85277]
[1776832018837,42.93,77429.07,0.1,0.21203,9e-05,20.84067]
[1776832023872,42.92,77426.69,0.1,0.21177,9e-05,20.82539]
[1776832028907,42.92,77427.64,0.1,0.21183,9e-05,20.82866]
[1776832030074,42.92,77427.64,0.1,0.21183,9e-05,20.82866]
[1776832030174,42.92,77426.99,0.1,0.21176,9e-05,20.82497]
[1776832031463,42.92,77428.53,0.1,0.2119,9e-05,20.83334]
[1776832031515,42.92,77428.53,0.1,0.2119,9e-05,20.83334]
[1776832036437,42.91,77431.0,0.1,0.2121,9e-05,20.84512]
[1776832037028,42.91,77436.45,0.1,0.21261,9e-05,20.876]
[1776832038458,42.91,77436.0,0.1,0.21256,9e-05,20.87306]
[1776832038977,42.9,77437.9,0.1,0.21272,9e-05,20.88296]
[1776832044014,42.9,77446.34,0.1,0.21349,9e-05,20.92884]
[1776832045276,42.9,77445.88,0.1,0.21343,9e-05,20.92529]
[1776832045336,42.9,77445.88,0.1,0.21343,9e-05,20.92529]
[1776832046027,42.9,77446.36,0.1,0.21347,9e-05,20.928]
[1776832051062,42.89,77448.2,0.1,0.21358,9e-05,20.93238]
[1776832057104,42.88,77453.12,0.1,0.214,9e-05,20.95786]
[1776832058471,42.88,77456.36,0.1,0.2143,9e-05,20.97578]
[1776832059118,42.88,77457.15,0.1,0.21437,9e-05,20.97985]
[1776832059525,42.88,77457.15,0.1,0.21437,9e-05,20.97985]
[1776832059595,42.88,77457.15,0.1,0.21437,9e-05,20.97985]
[1776832059673,42.88,77457.15,0.1,0.21437,9e-05,20.97985]
[1776832059812,42.88,77457.15,0.1,0.21437,9e-05,20.97985]
[1776832059891,42.88,77457.15,0.1,0.21437,9e-05,20.97985]
[1776832059999,42.88,77457.15,0.1,0.21437,9e-05,20.97985]
[1776832060066,42.88,77457.15,0.1,0.21437,9e-05,20.97985]
[1776832060137,42.88,77470.97,0.1,0.21566,9e-05,21.057]
[1776832060227,42.88,77470.97,0.1,0.21566,9e-05,21.057]
[1776832060303,42.88,77470.97,0.1,0.21566,9e-05,21.057]
[1776832060426,42.88,77470.97,0.1,0.21566,9e-05,21.057]
[1776832060512,42.88,77470.97,0.1,0.21566,9e-05,21.057]
[1776832060635,42.88,77470.97,0.1,0.21566,9e-05,21.057]
[1776832061057,42.88,77470.97,0.1,0.21566,9e-05,21.057]
[1776832061109,42.88,77470.97,0.1,0.21566,9e-05,21.057]
[1776832061140,42.88,77473.25,0.1,0.21588,9e-05,21.06986]
[1776832062478,42.86,77473.25,0.1,0.21579,9e-05,21.06483]
[1776832063148,42.83,77474.21,0.1,0.2157,0.0001,21.06012]
[1776832065518,42.83,77474.1,0.1,0.21569,0.0001,21.0595]
[1776832065806,42.8,77473.84,0.1,0.21549,0.0001,21.04821]
[1776832071204,42.77,77475.06,0.1,0.21542,0.0001,21.04462]
[1776832074037,42.76,77474.73,0.1,0.21538,0.0001,21.04228]
[1776832074160,42.76,77475.05,0.1,0.2154,0.0001,21.04316]
[1776832076840,42.73,77487.37,0.1,0.2164,0.0001,21.10328]
[1776832077678,42.73,77487.37,0.1,0.2164,0.0001,21.10328]
[1776832078140,42.73,77485.03,0.1,0.21617,0.0001,21.08968]
[1776832079601,42.73,77484.7,0.1,0.21613,0.0001,21.08747]
[1776832079716,42.73,77484.7,0.1,0.21613,0.0001,21.08747]
[1776832082950,42.73,77484.62,0.1,0.21611,0.0001,21.08599]
[1776832082983,42.73,77484.62,0.1,0.21611,0.0001,21.08599]
[1776832083996,42.72,77484.77,0.1,0.21611,0.0001,21.08616]
[1776832084078,42.72,77484.77,0.1,0.21611,0.0001,21.08616]
[1776832090146,42.72,77486.2,0.1,0.21622,0.0001,21.09255]
[1776832090200,42.72,77485.18,0.1,0.21611,0.0001,21.08643]
[1776832096430,42.71,77485.43,0.1,0.21611,0.0001,21.08615]
[1776832098059,42.71,77485.5,0.1,0.21611,0.0001,21.08621]
[1776832098124,42.71,77485.5,0.1,0.21611,0.0001,21.08621]
[1776832103439,42.7,77485.98,0.1,0.21611,0.0001,21.0867]
[1776832108474,42.7,77483.97,0.1,0.2159,0.0001,21.07396]
[1776832110357,42.7,77483.81,0.1,0.21588,0.0001,21.07286]
[1776832110469,42.7,77483.81,0.1,0.21588,0.0001,21.07286]
[1776832110564,42.7,77483.81,0.1,0.21588,0.0001,21.07286]
[1776832111083,42.7,77479.84,0.1,0.21547,0.0001,21.04617]
[1776832114058,42.7,77475.2,0.1,0.21502,0.0001,21.01971]
[1776832114156,42.7,77474.17,0.1,0.21492,0.0001,21.01373]
[1776832119551,42.7,77476.46,0.1,0.21513,0.0001,21.02611]
[1776832124586,42.69,77482.4,0.1,0.21569,0.0001,21.05911]
[1776832130049,42.69,77480.45,0.1,0.21549,0.0001,21.0475]
[1776832135663,42.69,77480.27,0.1,0.21546,0.0001,21.04564]
[1776832140698,42.69,77481.77,0.1,0.21559,0.0001,21.05359]
[1776832145733,42.69,77479.74,0.1,0.21539,0.0001,21.04156]
[1776832150786,42.68,77483.24,0.1,0.21571,0.0001,21.06096]
[1776832155876,42.68,77482.14,0.1,0.2156,0.0001,21.05424]
[1776832159831,42.68,77468.01,0.1,0.21425,9e-05,20.97373]
[1776832165034,42.68,77467.81,0.1,0.21423,9e-05,20.97254]
[1776832170844,42.68,77466.42,0.1,0.2141,9e-05,20.96453]
[1776832170952,42.68,77466.42,0.1,0.2141,9e-05,20.96453]
[1776832171238,42.68,77466.42,0.1,0.2141,9e-05,20.96453]
[1776832171106,42.68,77469.59,0.1,0.21437,0.0001,20.9787]
[1776832171341,42.68,77469.59,0.1,0.21437,0.0001,20.9787]
[1776832171465,42.68,77469.59,0.1,0.21437,0.0001,20.9787]
[1776832171649,42.68,77469.59,0.1,0.21437,0.0001,20.9787]
[1776832171923,42.68,77469.59,0.1,0.21438,0.0001,20.9793]
[1776832172382,42.68,77469.59,0.1,0.21438,0.0001,20.9793]
[1776832173177,42.68,77469.59,0.1,0.21438,0.0001,20.9793]
[1776832172930,42.68,77485.63,0.1,0.21591,0.0001,21.07028]
[1776832173355,42.68,77485.63,0.1,0.21591,0.0001,21.07028]
[1776832173940,42.68,77490.05,0.1,0.21634,0.0001,21.09581]
[1776832175339,42.69,77490.89,0.1,0.21643,0.0001,21.10103]
[1776832175348,42.69,77490.89,0.1,0.21643,0.0001,21.10103]
[1776832175951,42.69,77489.9,0.1,0.21634,0.0001,21.09588]
[1776832180951,42.69,77491.93,0.1,0.21657,0.0001,21.10926]
[1776832181016,42.69,77491.93,0.1,0.21657,0.0001,21.10926]
[1776832183020,42.7,77491.94,0.1,0.21659,0.0001,21.11035]
[1776832183103,42.7,77491.34,0.1,0.21653,0.0001,21.10718]
[1776832185044,42.7,77491.34,0.1,0.21654,0.0001,21.10742]
[1776832185058,42.7,77489.33,0.1,0.21635,0.0001,21.09652]
[1776832189274,42.7,77489.71,0.1,0.2164,0.0001,21.09917]
[1776832189956,42.7,77489.76,0.1,0.21641,0.0001,21.0997]
[1776832191710,42.7,77489.33,0.1,0.21638,0.0001,21.09774]
[1776832193164,42.7,77489.33,0.1,0.21638,0.0001,21.0977]
[1776832193174,42.7,77488.21,0.1,0.21627,0.0001,21.09132]
[1776832199113,42.7,77486.52,0.1,0.2161,0.0001,21.08155]
[1776832201373,42.7,77485.59,0.1,0.21601,0.0001,21.07622]
[1776832201431,42.7,77485.59,0.1,0.21601,0.0001,21.07622]
[1776832201475,42.7,77485.59,0.1,0.21601,0.0001,21.07622]
[1776832202134,42.7,77485.95,0.1,0.21605,0.0001,21.0782]
[1776832202683,42.7,77485.95,0.1,0.21605,0.0001,21.0782]
[1776832202726,42.7,77485.95,0.1,0.21605,0.0001,21.0782]
[1776832203141,42.7,77498.67,0.1,0.21726,0.0001,21.15006]
[1776832203308,42.7,77498.67,0.1,0.21726,0.0001,21.15006]
[1776832204149,42.7,77500.81,0.1,0.21746,0.0001,21.16215]
[1776832209183,42.7,77499.73,0.1,0.21735,0.0001,21.1554]
[1776832210180,42.7,77499.73,0.1,0.21735,0.0001,21.1554]
[1776832210541,42.7,77496.43,0.1,0.21703,0.0001,21.13662]
[1776832212462,42.7,77496.07,0.1,0.21699,0.0001,21.13428]
[1776832212520,42.7,77496.07,0.1,0.21699,0.0001,21.13428]
[1776832212868,42.7,77496.07,0.1,0.21699,0.0001,21.13428]
[1776832213809,42.7,77495.52,0.1,0.21694,0.0001,21.13108]
[1776832213905,42.7,77495.52,0.1,0.21694,0.0001,21.13108]
[1776832214242,42.7,77478.87,0.1,0.21535,0.0001,21.0368]
[1776832215501,42.7,77478.87,0.1,0.21535,0.0001,21.03678]
[1776832216301,42.7,77474.78,0.1,0.21496,0.0001,21.01365]
[1776832221757,42.7,77476.17,0.1,0.2151,0.0001,21.02183]
[1776832222005,42.7,77476.17,0.1,0.2151,0.0001,21.02183]
[1776832223506,42.7,77483.85,0.1,0.21583,0.0001,21.06538]
[1776832224292,42.7,77483.1,0.1,0.21576,0.0001,21.06114]
[1776832227549,42.7,77482.88,0.1,0.21574,0.0001,21.05995]
[1776832228240,42.7,77483.11,0.1,0.21576,0.0001,21.06126]
[1776832233254,42.7,77482.39,0.1,0.21566,0.0001,21.05323]
[1776832236401,42.7,77493.34,0.1,0.2167,0.0001,21.11485]
[1776832241442,42.7,77489.39,0.1,0.21632,0.0001,21.09222]
[1776832246469,42.7,77493.74,0.1,0.21673,0.0001,21.11651]
[1776832251524,42.69,77487.73,0.1,0.21614,0.0001,21.0819]
[1776832256910,42.69,77484.46,0.1,0.21583,0.0001,21.063]
[1776832261682,42.69,77483.41,0.1,0.21572,0.0001,21.05671]
[1776832262297,42.69,77483.41,0.1,0.21572,0.0001,21.05671]
[1776832262334,42.69,77483.41,0.1,0.21572,0.0001,21.05671]
[1776832261891,42.69,77485.63,0.1,0.21593,0.0001,21.06929]
[1776832263849,42.69,77502.53,0.1,0.21754,0.0001,21.16464]
[1776832268095,42.69,77503.66,0.1,0.21765,0.0001,21.17122]
[1776832270056,42.69,77502.39,0.1,0.21754,0.0001,21.16428]
[1776832270071,42.69,77502.39,0.1,0.21754,0.0001,21.16428]
[1776832270142,42.69,77502.39,0.1,0.21754,0.0001,21.16428]
[1776832270157,42.69,77500.27,0.1,0.21734,0.0001,21.15242]
[1776832272080,42.69,77500.27,0.1,0.21734,0.0001,21.15242]
[1776832272088,42.69,77500.27,0.1,0.21734,0.0001,21.15242]
[1776832272204,42.69,77500.27,0.1,0.21734,0.0001,21.15242]
[1776832272283,42.7,77499.92,0.1,0.21732,0.0001,21.15152]
[1776832277665,42.7,77502.09,0.1,0.21756,0.0001,21.16543]
[1776832282757,42.7,77502.44,0.1,0.21761,0.0001,21.16828]
[1776832282772,42.7,77502.44,0.1,0.21761,0.0001,21.16828]
[1776832282880,42.7,77502.44,0.1,0.21761,0.0001,21.16828]
[1776832283321,42.7,77502.44,0.1,0.21761,0.0001,21.16828]
[1776832283397,42.71,77508.55,0.1,0.2182,0.0001,21.20322]
[1776832284340,42.71,77508.55,0.1,0.2182,0.0001,21.20322]
[1776832285820,42.71,77512.15,0.1,0.21855,0.0001,21.2239]
[1776832292293,42.71,77511.04,0.1,0.21846,0.0001,21.21628]
[1776832297805,42.72,77505.93,0.1,0.21801,0.0001,21.18927]
[1776832300222,42.72,77506.62,0.1,0.21808,0.0001,21.19355]
[1776832300247,42.72,77506.62,0.1,0.21808,0.0001,21.19355]
[1776832300317,42.72,77506.62,0.1,0.21808,0.0001,21.19355]
[1776832300353,42.72,77506.62,0.1,0.21808,0.0001,21.19355]
[1776832300447,42.72,77505.23,0.1,0.21797,0.0001,21.18682]
[1776832300505,42.72,77505.23,0.1,0.21797,0.0001,21.18682]
[1776832300529,42.72,77505.23,0.1,0.21797,0.0001,21.18682]
[1776832300543,42.72,77505.23,0.1,0.21797,0.0001,21.18682]
[1776832302181,42.72,77504.93,0.1,0.21794,0.0001,21.18513]
[1776832302282,42.73,77490.67,0.1,0.21658,0.0001,21.1048]
[1776832302424,42.73,77490.67,0.1,0.21658,0.0001,21.1048]
[1776832302448,42.73,77490.67,0.1,0.21658,0.0001,21.1048]
[1776832302845,42.73,77490.67,0.1,0.21658,0.0001,21.1048]
[1776832304465,42.73,77488.93,0.1,0.21642,0.0001,21.09526]
[1776832304855,42.73,77493.71,0.1,0.21688,0.0001,21.12262]
[1776832310377,42.73,77492.7,0.1,0.21681,0.0001,21.11817]
[1776832310405,42.73,77492.7,0.1,0.21681,0.0001,21.11817]
[1776832310494,42.73,77492.28,0.1,0.21677,0.0001,21.11611]
[1776832310896,42.73,77491.81,0.1,0.21673,0.0001,21.11377]
[1776832312870,42.74,77495.53,0.1,0.2171,0.0001,21.13543]
[1776832313313,42.74,77495.53,0.1,0.2171,0.0001,21.13543]
[1776832321656,42.74,77497.62,0.1,0.21734,0.0001,21.14972]
[1776832324375,42.74,77495.35,0.1,0.21712,0.0001,21.13661]
[1776832324645,42.74,77499.33,0.1,0.2175,0.0001,21.15895]
[1776832324993,42.74,77499.33,0.1,0.2175,0.0001,21.15879]
[1776832330030,42.74,77498.61,0.1,0.21741,0.0001,21.15392]
[1776832332764,42.74,77499.82,0.1,0.21754,0.0001,21.16128]
[1776832333054,42.74,77499.82,0.1,0.21754,0.0001,21.16169]
[1776832335133,42.74,77498.21,0.1,0.2174,0.0001,21.15299]
[1776832336805,42.75,77497.22,0.1,0.21732,0.0001,21.14822]
[1776832342015,42.75,77497.25,0.1,0.21736,0.0001,21.15038]
[1776832342134,42.75,77497.25,0.1,0.21736,0.0001,21.15038]
[1776832342150,42.75,77497.25,0.1,0.21736,0.0001,21.15038]
[1776832343463,42.75,77493.89,0.1,0.21705,0.0001,21.1323]
[1776832344893,42.75,77492.41,0.1,0.21691,0.0001,21.12394]
[1776832345136,42.76,77496.04,0.1,0.21726,0.0001,21.1447]
[1776832347786,42.76,77494.36,0.1,0.21711,0.0001,21.1357]
[1776832347841,42.76,77494.36,0.1,0.21711,0.0001,21.1357]
[1776832347935,42.76,77494.36,0.1,0.21711,0.0001,21.1357]
[1776832348093,42.76,77494.36,0.1,0.21711,0.0001,21.1357]
[1776832349944,42.76,77491.54,0.1,0.21685,0.0001,21.12027]
[1776832350688,42.76,77488.16,0.1,0.21653,0.0001,21.10116]
[1776832350968,42.76,77488.16,0.1,0.21653,0.0001,21.10116]
[1776832351177,42.76,77488.71,0.1,0.21655,0.0001,21.10045]
[1776832356211,42.76,77489.73,0.1,0.21665,0.0001,21.10625]
[1776832357126,42.76,77489.73,0.1,0.21665,0.0001,21.10625]
[1776832361091,42.76,77486.21,0.1,0.21631,0.0001,21.08642]
[1776832361287,42.76,77484.58,0.1,0.21616,0.0001,21.07724]
[1776832367289,42.76,77489.6,0.1,0.21664,0.0001,21.10592]
[1776832373027,42.76,77488.86,0.1,0.21658,0.0001,21.10187]
[1776832373286,42.76,77488.86,0.1,0.21658,0.0001,21.10187]
[1776832379127,42.76,77490.66,0.1,0.21675,0.0001,21.11228]
[1776832385415,42.76,77482.11,0.1,0.21595,0.0001,21.06452]
[1776832390450,42.76,77482.96,0.1,0.21604,0.0001,21.0698]
[1776832395485,42.77,77483.16,0.1,0.21606,0.0001,21.07138]
[1776832396105,42.77,77483.16,0.1,0.21606,0.0001,21.07138]
[1776832396444,42.77,77483.16,0.1,0.21606,0.0001,21.07138]
[1776832396493,42.77,77485.59,0.1,0.2163,0.0001,21.08521]
[1776832398293,42.77,77492.64,0.1,0.21697,0.0001,21.1253]
[1776832398298,42.77,77492.64,0.1,0.21697,0.0001,21.1253]
[1776832398505,42.77,77496.46,0.1,0.21734,0.0001,21.14704]
[1776832403540,42.77,77496.9,0.1,0.21739,0.0001,21.15014]
[1776832409455,42.77,77496.83,0.1,0.2174,0.0001,21.15038]
[1776832411040,42.77,77492.4,0.1,0.21698,0.0001,21.12586]
[1776832411705,42.77,77490.48,0.1,0.21678,0.0001,21.11137]
[1776832411806,42.77,77489.13,0.1,0.21665,0.0001,21.10375]
[1776832417639,42.78,77485.33,0.1,0.21631,0.0001,21.08353]
[1776832423212,42.78,77489.68,0.1,0.21674,0.0001,21.10888]
[1776832428182,42.78,77489.27,0.1,0.2167,0.0001,21.10637]
[1776832428457,42.78,77489.27,0.1,0.2167,0.0001,21.10637]
[1776832428500,42.78,77489.87,0.1,0.21675,0.0001,21.10964]
[1776832428565,42.78,77489.87,0.1,0.21675,0.0001,21.10964]
[1776832428819,42.78,77489.87,0.1,0.21675,0.0001,21.10964]
[1776832428917,42.78,77477.72,0.1,0.21559,0.0001,21.04097]
[1776832432450,42.78,77474.26,0.1,0.21526,0.0001,21.02121]
[1776832432508,42.78,77477.21,0.1,0.21554,0.0001,21.03786]
[1776832434060,42.78,77482.51,0.1,0.21604,0.0001,21.06777]
[1776832434167,42.78,77486.31,0.1,0.2164,0.0001,21.08916]
[1776832438681,42.78,77486.91,0.1,0.21645,0.0001,21.09214]
[1776832438780,42.78,77486.91,0.1,0.21645,0.0001,21.09214]
[1776832438805,42.78,77486.91,0.1,0.21645,0.0001,21.09214]
[1776832438847,42.78,77486.91,0.1,0.21645,0.0001,21.09214]
[1776832438900,42.78,77494.3,0.1,0.21716,0.0001,21.13387]
[1776832440719,42.78,77494.3,0.1,0.21716,0.0001,21.13377]
[1776832441286,42.78,77494.3,0.1,0.21716,0.0001,21.13377]
[1776832441368,42.78,77494.3,0.1,0.21716,0.0001,21.13377]
[1776832441387,42.78,77493.78,0.1,0.21711,0.0001,21.13075]
[1776832444122,42.78,77492.39,0.1,0.21697,0.0001,21.12284]
[1776832444439,42.78,77491.94,0.1,0.21693,0.0001,21.12028]
[1776832448212,42.78,77497.24,0.1,0.21744,0.0001,21.15016]
[1776832450207,42.78,77495.41,0.1,0.21726,0.0001,21.13975]
[1776832450308,42.78,77495.02,0.1,0.21722,0.0001,21.13747]
[1776832452227,42.78,77494.63,0.1,0.21718,0.0001,21.13527]
[1776832452317,42.77,77493.73,0.1,0.2171,0.0001,21.13013]
[1776832453436,42.77,77493.73,0.1,0.2171,0.0001,21.13013]
[1776832456275,42.77,77492.03,0.1,0.21693,0.0001,21.12049]
[1776832456366,42.77,77493.33,0.1,0.21706,0.0001,21.12783]
[1776832458291,42.77,77494.75,0.1,0.21719,0.0001,21.13582]
[1776832458325,42.77,77494.75,0.1,0.21719,0.0001,21.13582]
[1776832462339,42.77,77495.18,0.1,0.21723,0.0001,21.13807]
[1776832462349,42.77,77495.38,0.1,0.21725,0.0001,21.13916]
[1776832467993,42.77,77491.69,0.1,0.21689,0.0001,21.11824]
[1776832472014,42.77,77492.96,0.1,0.21699,0.0001,21.12155]
[1776832472090,42.77,77492.96,0.1,0.21699,0.0001,21.12155]
[1776832478065,42.77,77495.63,0.1,0.21724,0.0001,21.13645]
[1776832482577,42.77,77491.83,0.1,0.21688,0.0001,21.11492]
[1776832483247,42.77,77490.94,0.1,0.21679,0.0001,21.10988]
[1776832483292,42.77,77491.09,0.1,0.21681,0.0001,21.11074]
[1776832484619,42.77,77491.1,0.1,0.21681,0.0001,21.1108]
[1776832485114,42.77,77487.45,0.1,0.21646,0.0001,21.09018]
[1776832488834,42.77,77486.59,0.1,0.21638,0.0001,21.08546]
[1776832488901,42.77,77486.59,0.1,0.21638,0.0001,21.08546]
[1776832490825,42.77,77492.01,0.1,0.2169,0.0001,21.1161]
[1776832492715,42.77,77492.52,0.1,0.21694,0.0001,21.1189]
[1776832493170,42.77,77491.45,0.1,0.21684,0.0001,21.1128]
[1776832498292,42.77,77490.52,0.1,0.21675,0.0001,21.10737]
[1776832504248,42.77,77493.08,0.1,0.21698,0.0001,21.12133]
[1776832508333,42.77,77483.17,0.1,0.21603,0.0001,21.06505]
[1776832514176,42.77,77484.32,0.1,0.21614,0.0001,21.0713]
[1776832519353,42.77,77484.52,0.1,0.21615,0.0001,21.07211]
[1776832521897,42.77,77483.74,0.1,0.21608,0.0001,21.06761]
[1776832521967,42.77,77483.74,0.1,0.21608,0.0001,21.06761]
[1776832522152,42.77,77483.74,0.1,0.21608,0.0001,21.06761]
[1776832522179,42.77,77483.74,0.1,0.21608,0.0001,21.06761]
[1776832522201,42.77,77483.74,0.1,0.21608,0.0001,21.06761]
[1776832522254,42.77,77483.74,0.1,0.21608,0.0001,21.06761]
[1776832522372,42.77,77484.13,0.1,0.21611,0.0001,21.06964]
[1776832523076,42.77,77484.13,0.1,0.21611,0.0001,21.06964]
[1776832523436,42.77,77484.13,0.1,0.21611,0.0001,21.06964]
[1776832523504,42.77,77484.13,0.1,0.21611,0.0001,21.06964]
[1776832523512,42.77,77474.27,0.1,0.21517,0.0001,21.01386]
[1776832524162,42.77,77474.27,0.1,0.21517,0.0001,21.01386]
[1776832524187,42.77,77474.27,0.1,0.21517,0.0001,21.01386]
[1776832525087,42.77,77474.76,0.1,0.21522,0.0001,21.01652]
[1776832525127,42.77,77474.76,0.1,0.21522,0.0001,21.01652]
[1776832525155,42.77,77474.76,0.1,0.21522,0.0001,21.01652]
[1776832525196,42.77,77474.76,0.1,0.21522,0.0001,21.01652]
[1776832525393,42.77,77474.76,0.1,0.21521,0.0001,21.01642]
[1776832525971,42.77,77474.76,0.1,0.21521,0.0001,21.01642]
[1776832526009,42.77,77474.76,0.1,0.21521,0.0001,21.01642]
[1776832526405,42.77,77474.76,0.1,0.21521,0.0001,21.01642]
[1776832527097,42.77,77472.6,0.1,0.21501,0.0001,21.00407]
[1776832527408,42.77,77472.6,0.1,0.215,0.0001,21.00396]
[1776832528147,42.77,77472.6,0.1,0.215,0.0001,21.00396]
[1776832528192,42.77,77472.6,0.1,0.215,0.0001,21.00396]
[1776832528672,42.77,77471.67,0.1,0.21491,0.0001,20.99858]
[1776832528718,42.77,77471.67,0.1,0.21491,0.0001,20.99858]
[1776832530160,42.77,77470.74,0.1,0.21482,0.0001,20.99319]
[1776832530218,42.77,77470.74,0.1,0.21482,0.0001,20.99319]
[1776832531147,42.76,77469.71,0.1,0.21472,9e-05,20.98724]
[1776832533283,42.76,77472.53,0.1,0.21496,0.0001,20.99913]
[1776832533451,42.76,77479.76,0.1,0.21565,0.0001,21.03994]
[1776832535624,42.76,77483.4,0.1,0.21599,0.0001,21.06037]
[1776832535772,42.76,77483.4,0.1,0.21599,0.0001,21.06019]
[1776832535779,42.76,77483.4,0.1,0.21599,0.0001,21.06019]
[1776832535837,42.76,77483.4,0.1,0.21599,0.0001,21.06019]
[1776832536265,42.76,77483.4,0.1,0.21599,0.0001,21.06019]
[1776832536349,42.76,77483.4,0.1,0.21599,0.0001,21.06019]
[1776832536498,42.76,77483.4,0.1,0.21599,0.0001,21.06019]
[1776832536575,42.76,77491.72,0.1,0.21678,0.0001,21.10703]
[1776832537205,42.76,77491.72,0.1,0.21678,0.0001,21.10703]
[1776832537249,42.76,77491.72,0.1,0.21678,0.0001,21.10703]
[1776832537478,42.76,77491.72,0.1,0.21677,0.0001,21.10683]
[1776832542513,42.76,77491.68,0.1,0.21675,0.0001,21.10537]
[1776832547548,42.75,77488.6,0.1,0.21643,0.0001,21.08677]
[1776832552583,42.75,77481.87,0.1,0.21578,0.0001,21.04784]
[1776832555386,42.75,77483.54,0.1,0.21593,0.0001,21.05698]
[1776832555604,42.75,77482.81,0.1,0.21586,0.0001,21.05268]
[1776832560643,42.75,77487.75,0.1,0.21631,0.0001,21.07978]
[1776832565673,42.74,77487.98,0.1,0.21632,0.0001,21.08015]
[1776832570203,42.74,77487.7,0.1,0.21628,0.0001,21.07803]
[1776832570287,42.74,77499.77,0.1,0.21743,0.0001,21.14585]
[1776832570698,42.74,77499.77,0.1,0.21743,0.0001,21.14585]
[1776832570768,42.74,77499.77,0.1,0.21743,0.0001,21.14585]
[1776832573606,42.74,77501.65,0.1,0.2176,0.0001,21.15594]
[1776832573638,42.74,77501.65,0.1,0.2176,0.0001,21.15594]
[1776832574332,42.74,77503.63,0.1,0.21778,0.0001,21.16668]
[1776832579772,42.74,77506.79,0.1,0.21807,0.0001,21.18366]
[1776832582075,42.73,77508.31,0.1,0.21821,0.0001,21.19204]
[1776832582080,42.73,77510.18,0.1,0.21839,0.0001,21.20238]
[1776832585788,42.73,77513.78,0.1,0.21872,0.0001,21.22176]
[1776832585847,42.73,77514.17,0.1,0.21875,0.0001,21.22396]
[1776832590849,42.73,77509.83,0.1,0.21832,0.0001,21.19866]
[1776832591882,42.73,77509.83,0.1,0.21832,0.0001,21.19866]
[1776832591975,42.73,77509.83,0.1,0.21832,0.0001,21.19866]
[1776832597898,42.73,77507.23,0.1,0.21803,0.0001,21.17918]
[1776832602933,42.72,77504.9,0.1,0.21779,0.0001,21.16542]
[1776832606040,42.72,77503.77,0.1,0.21768,0.0001,21.15881]
[1776832606132,42.72,77502.65,0.1,0.21757,0.0001,21.15238]
[1776832607695,42.72,77502.65,0.1,0.21757,0.0001,21.15238]
[1776832607769,42.72,77502.65,0.1,0.21757,0.0001,21.15227]
[1776832607870,42.72,77502.65,0.1,0.21757,0.0001,21.15227]
[1776832610107,42.72,77497.88,0.1,0.21711,0.0001,21.12511]
[1776832610193,42.72,77494.67,0.1,0.2168,0.0001,21.10689]
[1776832616025,42.72,77497.53,0.1,0.21707,0.0001,21.12271]
[1776832620780,42.72,77495.55,0.1,0.21688,0.0001,21.11122]
[1776832620850,42.72,77495.55,0.1,0.21688,0.0001,21.11122]
[1776832621697,42.72,77495.55,0.1,0.21688,0.0001,21.11122]
[1776832622290,42.72,77502.24,0.1,0.21751,0.0001,21.14888]
[1776832622405,42.72,77502.24,0.1,0.21751,0.0001,21.14888]
[1776832622489,42.72,77507.89,0.1,0.21805,0.0001,21.18067]
[1776832624297,42.72,77507.89,0.1,0.21805,0.0001,21.18067]
[1776832624897,42.72,77508.25,0.1,0.21808,0.0001,21.1824]
[1776832624933,42.72,77508.25,0.1,0.21808,0.0001,21.1824]
[1776832625019,42.72,77508.25,0.1,0.21808,0.0001,21.1824]
[1776832626337,42.72,77507.47,0.1,0.21801,0.0001,21.178]
[1776832628211,42.72,77507.52,0.1,0.21801,0.0001,21.17798]
[1776832628360,42.72,77507.52,0.1,0.21801,0.0001,21.17798]
[1776832630177,42.72,77506.62,0.1,0.21791,0.0001,21.17244]
[1776832630238,42.72,77506.62,0.1,0.21791,0.0001,21.17244]
[1776832630301,42.72,77506.62,0.1,0.21791,0.0001,21.17244]
[1776832630385,42.72,77506.62,0.1,0.21791,0.0001,21.17244]
[1776832636166,42.71,77499.15,0.1,0.21718,0.0001,21.12938]
[1776832641200,42.71,77498.6,0.1,0.21712,0.0001,21.12571]
[1776832646235,42.71,77502.45,0.1,0.21748,0.0001,21.14691]
[1776832651272,42.71,77503.07,0.1,0.2175,0.0001,21.14576]
[1776832656306,42.7,77502.09,0.1,0.21739,0.0001,21.13951]
[1776832660713,42.7,77501.65,0.1,0.21734,0.0001,21.13659]
[1776832660786,42.7,77501.65,0.1,0.21734,0.0001,21.13659]
[1776832663155,42.7,77501.24,0.1,0.21729,0.0001,21.13384]
[1776832663213,42.7,77501.24,0.1,0.21729,0.0001,21.13384]
[1776832664987,42.7,77504.11,0.1,0.21758,0.0001,21.15088]
[1776832665157,42.7,77504.11,0.1,0.21758,0.0001,21.15088]
[1776832670404,42.71,77505.6,0.1,0.21777,0.0001,21.16166]
[1776832675438,42.72,77505.65,0.1,0.2178,0.0001,21.16379]
[1776832680475,42.72,77505.61,0.1,0.21783,0.0001,21.16537]
[1776832685102,42.73,77501.3,0.1,0.21743,0.0001,21.14175]
[1776832685163,42.73,77501.3,0.1,0.21743,0.0001,21.14175]
[1776832685197,42.73,77501.3,0.1,0.21743,0.0001,21.14175]
[1776832687104,42.73,77500.85,0.1,0.21741,0.0001,21.14035]
[1776832692562,42.74,77502.1,0.1,0.21758,0.0001,21.14999]
[1776832695286,42.74,77502.19,0.1,0.2176,0.0001,21.15122]
[1776832697218,42.74,77501.54,0.1,0.21755,0.0001,21.14826]
[1776832697354,42.74,77501.54,0.1,0.21755,0.0001,21.14826]
[1776832697403,42.74,77501.54,0.1,0.21755,0.0001,21.14826]
[1776832697439,42.74,77501.54,0.1,0.21755,0.0001,21.14826]
[1776832698239,42.74,77501.46,0.1,0.21755,0.0001,21.14817]
[1776832700082,42.74,77500.63,0.1,0.21748,0.0001,21.1442]
[1776832700123,42.74,77500.63,0.1,0.21748,0.0001,21.1442]
[1776832700156,42.74,77500.63,0.1,0.21748,0.0001,21.1442]
[1776832700908,42.75,77500.35,0.1,0.21746,0.0001,21.14298]
[1776832700924,42.75,77500.35,0.1,0.21746,0.0001,21.14298]
[1776832703361,42.75,77507.37,0.1,0.21814,0.0001,21.18331]
[1776832703639,42.75,77514.7,0.1,0.21885,0.0001,21.22493]
[1776832704575,42.75,77514.7,0.1,0.21885,0.0001,21.22493]
[1776832704676,42.75,77516.16,0.1,0.219,0.0001,21.23341]
[1776832709681,42.75,77516.82,0.1,0.21908,0.0001,21.23837]
[1776832714716,42.76,77514.87,0.1,0.21889,0.0001,21.2248]
[1776832719751,42.76,77513.95,0.1,0.21883,0.0001,21.22088]
[1776832721765,42.76,77503.58,0.1,0.21784,0.0001,21.16302]
[1776832726801,42.77,77506.39,0.1,0.21814,0.0001,21.18053]
[1776832731835,42.77,77507.38,0.1,0.21827,0.0001,21.18774]
[1776832736870,42.78,77509.34,0.1,0.21848,0.0001,21.20044]
[1776832738657,42.78,77521.24,0.1,0.21964,0.0001,21.26802]
[1776832739779,42.78,77521.24,0.1,0.21964,0.0001,21.26802]
[1776832739864,42.78,77524.8,0.1,0.21998,0.0001,21.28828]
[1776832740976,42.78,77526.25,0.1,0.22013,0.0001,21.29696]
[1776832741056,42.78,77526.25,0.1,0.22013,0.0001,21.29696]
[1776832741135,42.78,77526.25,0.1,0.22013,0.0001,21.29696]
[1776832741180,42.78,77526.25,0.1,0.22013,0.0001,21.29696]
[1776832741703,42.78,77537.96,0.1,0.22126,0.0001,21.36269]
[1776832741928,42.78,77537.96,0.1,0.22126,0.0001,21.36269]
[1776832742063,42.78,77537.96,0.1,0.22126,0.0001,21.36269]
[1776832743592,42.78,77543.76,0.1,0.22183,0.0001,21.39544]
[1776832744875,42.79,77546.6,0.1,0.2221,0.0001,21.41155]
[1776832745291,42.79,77545.65,0.1,0.22202,0.0001,21.40641]
[1776832745337,42.79,77545.65,0.1,0.22202,0.0001,21.40641]
[1776832745846,42.79,77545.65,0.1,0.22202,0.0001,21.40641]
[1776832745878,42.79,77547.42,0.1,0.22219,0.0001,21.41651]
[1776832745936,42.79,77547.42,0.1,0.22219,0.0001,21.41651]
[1776832747117,42.79,77554.48,0.1,0.22287,0.0001,21.45602]
[1776832747254,42.79,77554.48,0.1,0.22287,0.0001,21.45602]
[1776832747723,42.79,77557.03,0.1,0.22313,0.0001,21.47071]
[1776832748068,42.79,77557.03,0.1,0.22313,0.0001,21.47071]
[1776832748135,42.79,77557.03,0.1,0.22313,0.0001,21.47071]
[1776832748170,42.79,77556.56,0.1,0.22308,0.0001,21.46808]
[1776832750161,42.79,77556.39,0.1,0.22307,0.0001,21.4675]
[1776832750229,42.79,77556.39,0.1,0.22307,0.0001,21.4675]
[1776832750253,42.79,77556.39,0.1,0.22307,0.0001,21.4675]
[1776832755940,42.79,77558.49,0.1,0.2233,0.0001,21.48039]
[1776832756345,42.79,77558.49,0.1,0.2233,0.0001,21.48039]
[1776832756403,42.79,77558.49,0.1,0.2233,0.0001,21.48039]
[1776832756442,42.79,77562.72,0.1,0.22371,0.0001,21.50424]
[1776832757172,42.79,77562.72,0.1,0.22371,0.0001,21.50424]
[1776832757216,42.79,77562.72,0.1,0.22371,0.0001,21.50424]
[1776832757251,42.79,77562.82,0.1,0.22372,0.0001,21.50479]
[1776832757975,42.79,77562.82,0.1,0.22372,0.0001,21.50479]
[1776832758993,42.79,77561.84,0.1,0.22363,0.0001,21.49951]
[1776832759069,42.79,77561.84,0.1,0.22363,0.0001,21.49951]
[1776832759141,42.8,77561.44,0.1,0.2236,0.0001,21.49747]
[1776832762181,42.8,77562.69,0.1,0.22373,0.0001,21.50485]
[1776832762494,42.8,77562.69,0.1,0.22373,0.0001,21.50485]
[1776832762637,42.8,77562.69,0.1,0.22373,0.0001,21.50485]
[1776832762742,42.8,77563.32,0.1,0.2238,0.0001,21.50893]
[1776832763026,42.8,77563.32,0.1,0.2238,0.0001,21.50893]
[1776832763170,42.8,77563.32,0.1,0.2238,0.0001,21.50893]
[1776832763189,42.8,77583.27,0.1,0.22574,0.0001,21.62013]
[1776832764128,42.8,77583.27,0.1,0.22574,0.0001,21.62013]
[1776832764158,42.8,77583.27,0.1,0.22574,0.0001,21.62013]
[1776832764165,42.8,77583.27,0.1,0.22574,0.0001,21.62013]
[1776832764897,42.8,77587.87,0.1,0.22619,0.0001,21.64572]
[1776832765132,42.8,77587.87,0.1,0.22619,0.0001,21.64572]
[1776832765162,42.8,77587.87,0.1,0.22619,0.0001,21.64572]
[1776832765258,42.8,77587.87,0.1,0.22619,0.0001,21.64572]
[1776832765554,42.8,77587.87,0.1,0.22619,0.0001,21.64572]
[1776832765761,42.8,77587.87,0.1,0.22619,0.0001,21.64572]
[1776832765810,42.8,77587.87,0.1,0.22619,0.0001,21.64572]
[1776832766546,42.8,77595.44,0.1,0.22693,0.0001,21.68777]
[1776832766653,42.8,77595.44,0.1,0.22693,0.0001,21.68777]
[1776832766741,42.8,77595.44,0.1,0.22693,0.0001,21.68777]
[1776832766872,42.8,77602.54,0.1,0.22762,0.0001,21.72712]
[1776832767355,42.8,77602.54,0.1,0.22762,0.0001,21.72712]
[1776832767393,42.8,77602.54,0.1,0.22762,0.0001,21.72712]
[1776832767481,42.8,77612.27,0.1,0.22858,0.0001,21.78105]
[1776832768101,42.8,77612.27,0.1,0.22858,0.0001,21.78105]
[1776832768144,42.8,77612.27,0.1,0.22858,0.0001,21.78105]
[1776832768517,42.8,77612.29,0.1,0.22857,0.0001,21.78095]
[1776832770136,42.8,77607.4,0.1,0.22809,0.0001,21.75386]
[1776832770180,42.8,77607.4,0.1,0.22809,0.0001,21.75386]
[1776832770362,42.8,77607.32,0.1,0.22808,0.0001,21.75332]
[1776832771735,42.8,77607.32,0.1,0.22808,0.0001,21.75332]
[1776832771830,42.8,77607.32,0.1,0.22808,0.0001,21.75332]
[1776832771837,42.8,77607.21,0.1,0.22805,0.0001,21.74875]
[1776832772208,42.8,77607.21,0.1,0.22805,0.0001,21.74875]
[1776832772252,42.8,77607.21,0.1,0.22805,0.0001,21.74875]
[1776832772307,42.8,77611.54,0.1,0.22847,0.0001,21.77275]
[1776832777594,42.8,77619.14,0.1,0.22921,0.0001,21.81447]
[1776832781041,42.79,77623.99,0.1,0.22968,0.0001,21.84078]
[1776832781096,42.79,77623.99,0.1,0.22968,0.0001,21.84078]
[1776832781211,42.79,77623.99,0.1,0.22968,0.0001,21.84062]
[1776832783504,42.79,77618.2,0.1,0.2291,0.0001,21.80844]
[1776832783576,42.79,77618.2,0.1,0.2291,0.0001,21.80844]
[1776832783604,42.79,77616.22,0.1,0.2289,0.0001,21.79721]
[1776832783944,42.79,77616.22,0.1,0.2289,0.0001,21.79721]
[1776832784000,42.79,77616.22,0.1,0.2289,0.0001,21.79721]
[1776832784405,42.79,77613.16,0.1,0.2286,0.0001,21.78027]
[1776832786026,42.79,77610.13,0.1,0.2283,0.0001,21.76328]
[1776832786093,42.79,77610.13,0.1,0.2283,0.0001,21.76328]
[1776832786246,42.79,77610.13,0.1,0.2283,0.0001,21.76328]
[1776832791174,42.79,77610.73,0.1,0.22835,0.0001,21.76633]
[1776832793649,42.79,77627.27,0.1,0.22997,0.0001,21.85747]
[1776832797141,42.79,77625.0,0.1,0.22975,0.0001,21.84461]
[1776832797171,42.79,77625.0,0.1,0.22975,0.0001,21.84461]
[1776832801479,42.79,77627.92,0.1,0.23002,0.0001,21.86013]
[1776832801867,42.79,77627.92,0.1,0.23002,0.0001,21.86013]
[1776832802609,42.78,77628.64,0.1,0.23009,0.0001,21.86379]
[1776832802742,42.78,77628.64,0.1,0.23009,0.0001,21.86379]
[1776832802762,42.78,77638.99,0.1,0.2311,0.0001,21.92057]
[1776832803207,42.78,77638.99,0.1,0.2311,0.0001,21.92057]
[1776832803235,42.78,77638.99,0.1,0.2311,0.0001,21.92057]
[1776832803887,42.78,77643.04,0.1,0.2315,0.0001,21.94289]
[1776832804072,42.78,77643.04,0.1,0.2315,0.0001,21.94289]
[1776832804137,42.78,77643.04,0.1,0.2315,0.0001,21.94289]
[1776832804149,42.78,77643.04,0.1,0.2315,0.0001,21.94289]
[1776832804155,42.78,77643.04,0.1,0.2315,0.0001,21.94289]
[1776832804372,42.78,77643.04,0.1,0.2315,0.0001,21.94289]
[1776832806741,42.78,77644.66,0.1,0.23166,0.0001,21.95169]
[1776832806872,42.78,77644.66,0.1,0.23166,0.0001,21.95169]
[1776832806763,42.78,77654.34,0.1,0.23261,0.0001,22.00467]
[1776832807329,42.78,77654.34,0.1,0.23261,0.0001,22.00467]
[1776832807412,42.78,77654.34,0.1,0.23261,0.0001,22.00467]
[1776832807931,42.78,77677.07,0.1,0.23487,0.0001,22.12924]
[1776832808873,42.78,77682.42,0.1,0.23541,0.0001,22.15878]
[1776832809477,42.78,77682.42,0.1,0.23541,0.0001,22.15878]
[1776832809567,42.78,77682.42,0.1,0.23541,0.0001,22.15878]
[1776832809669,42.78,77679.02,0.1,0.23507,0.0001,22.14018]
[1776832810310,42.78,77679.02,0.1,0.23507,0.0001,22.14018]
[1776832810410,42.78,77679.02,0.1,0.23507,0.0001,22.14018]
[1776832810612,42.78,77666.25,0.1,0.2338,0.0001,22.07012]
[1776832811173,42.78,77666.25,0.1,0.2338,0.0001,22.07012]
[1776832811252,42.78,77666.25,0.1,0.2338,0.0001,22.07012]
[1776832811422,42.78,77666.25,0.1,0.2338,0.0001,22.07012]
[1776832812049,42.78,77666.25,0.1,0.2338,0.0001,22.07012]
[1776832812688,42.78,77666.25,0.1,0.2338,0.0001,22.07012]
[1776832812817,42.78,77654.98,0.1,0.23267,0.0001,22.00801]
[1776832813105,42.78,77654.98,0.1,0.23267,0.0001,22.00801]
[1776832813560,42.78,77654.98,0.1,0.23267,0.0001,22.00801]
[1776832813790,42.78,77654.98,0.1,0.23267,0.0001,22.00801]
[1776832814284,42.78,77656.83,0.1,0.23285,0.0001,22.01804]
[1776832814556,42.78,77664.93,0.1,0.23366,0.0001,22.06253]
[1776832815159,42.78,77664.93,0.1,0.23366,0.0001,22.06253]
[1776832815230,42.78,77664.93,0.1,0.23366,0.0001,22.06253]
[1776832816719,42.78,77664.93,0.1,0.23366,0.0001,22.06251]
[1776832816773,42.78,77664.93,0.1,0.23366,0.0001,22.06251]
[1776832817163,42.78,77669.0,0.1,0.23406,0.0001,22.08488]
[1776832817465,42.78,77669.0,0.1,0.23406,0.0001,22.08488]
[1776832818823,42.78,77669.0,0.1,0.23406,0.0001,22.08488]
[1776832818851,42.78,77667.0,0.1,0.23387,0.0001,22.07393]
[1776832823906,42.78,77662.61,0.1,0.23343,0.0001,22.04986]
[1776832826746,42.78,77659.55,0.1,0.23313,0.0001,22.0331]
[1776832826834,42.78,77659.55,0.1,0.23313,0.0001,22.0331]
[1776832826838,42.78,77659.55,0.1,0.23313,0.0001,22.0331]
[1776832826939,42.78,77659.54,0.1,0.23313,0.0001,22.03316]
[1776832828482,42.78,77659.4,0.1,0.23311,0.0001,22.03239]
[1776832828575,42.78,77647.29,0.1,0.23191,0.0001,21.96564]
[1776832829952,42.78,77647.29,0.1,0.23191,0.0001,21.96564]
[1776832830932,42.78,77647.29,0.1,0.23191,0.0001,21.96555]
[1776832830986,42.78,77648.44,0.1,0.23202,0.0001,21.97181]
[1776832831567,42.78,77646.2,0.1,0.23177,0.0001,21.9556]
[1776832836610,42.78,77647.36,0.1,0.23188,0.0001,21.96166]
[1776832841070,42.78,77647.68,0.1,0.23191,0.0001,21.96328]
[1776832841099,42.78,77647.68,0.1,0.23191,0.0001,21.96328]
[1776832841687,42.78,77660.15,0.1,0.23315,0.0001,22.03182]
[1776832842492,42.78,77660.15,0.1,0.23315,0.0001,22.03182]
[1776832842654,42.78,77659.99,0.1,0.23313,0.0001,22.03085]
[1776832847688,42.78,77670.49,0.1,0.23416,0.0001,22.08811]
[1776832852723,42.78,77669.56,0.1,0.23409,0.0001,22.08416]
[1776832857789,42.79,77670.46,0.1,0.23421,0.0001,22.09057]
[1776832862793,42.79,77664.72,0.1,0.23365,0.0001,22.05974]
[1776832867828,42.79,77657.93,0.1,0.23299,0.0001,22.02322]
[1776832872864,42.79,77656.68,0.1,0.23289,0.0001,22.01731]
[1776832875884,42.8,77647.33,0.1,0.23197,0.0001,21.96617]
[1776832876812,42.8,77647.33,0.1,0.23197,0.0001,21.96617]
[1776832876913,42.8,77647.33,0.1,0.23197,0.0001,21.96617]
[1776832876973,42.79,77636.99,0.1,0.23094,0.0001,21.90913]
[1776832878320,42.79,77635.19,0.1,0.23076,0.0001,21.89915]
[1776832880037,42.79,77635.19,0.1,0.23076,0.0001,21.89914]
[1776832881564,42.79,77633.71,0.1,0.23062,0.0001,21.89102]
[1776832881927,42.79,77627.11,0.1,0.22997,0.0001,21.85458]
[1776832883594,42.79,77625.56,0.1,0.22982,0.0001,21.84608]
[1776832883941,42.8,77626.3,0.1,0.22989,0.0001,21.85024]
[1776832885090,42.8,77627.45,0.1,0.23,0.0001,21.85667]
[1776832885585,42.8,77627.45,0.1,0.23,0.0001,21.85667]
[1776832885955,42.8,77625.4,0.1,0.2298,0.0001,21.84541]
[1776832888910,42.8,77625.73,0.1,0.22984,0.0001,21.84738]
[1776832888973,42.8,77625.73,0.1,0.22984,0.0001,21.84738]
[1776832891033,42.8,77612.49,0.1,0.22851,0.0001,21.7705]
[1776832892962,42.8,77612.49,0.1,0.22851,0.0001,21.77055]
[1776832894254,42.8,77606.9,0.1,0.22797,0.0001,21.73971]
[1776832895734,42.8,77603.12,0.1,0.2276,0.0001,21.71884]
[1776832896024,42.8,77601.13,0.1,0.22741,0.0001,21.7079]
[1776832899046,42.8,77612.59,0.1,0.22854,0.0001,21.77177]
[1776832904064,42.8,77613.93,0.1,0.22867,0.0001,21.77942]
[1776832909123,42.8,77617.39,0.1,0.22902,0.0001,21.79877]
[1776832914153,42.8,77620.44,0.1,0.22932,0.0001,21.81587]
[1776832919540,42.8,77619.98,0.1,0.22928,0.0001,21.81349]
[1776832924553,42.8,77618.15,0.1,0.2291,0.0001,21.80365]
[1776832926095,42.8,77608.65,0.1,0.22817,0.0001,21.7512]
[1776832931270,42.81,77609.34,0.1,0.22825,0.0001,21.75566]
[1776832933989,42.81,77600.76,0.1,0.22742,0.0001,21.70833]
[1776832934016,42.81,77600.76,0.1,0.22742,0.0001,21.70833]
[1776832934040,42.81,77600.76,0.1,0.22742,0.0001,21.70833]
[1776832934064,42.81,77599.88,0.1,0.22733,0.0001,21.7036]
[1776832937836,42.81,77588.54,0.1,0.22624,0.0001,21.64134]
[1776832939155,42.81,77587.62,0.1,0.22615,0.0001,21.63644]
[1776832940350,42.81,77587.62,0.1,0.22615,0.0001,21.63644]
[1776832940395,42.81,77583.3,0.1,0.22573,0.0001,21.61263]
[1776832946978,42.81,77580.06,0.1,0.22544,0.0001,21.59574]
[1776832951940,42.82,77580.73,0.1,0.22551,0.0001,21.59985]
[1776832952042,42.82,77579.82,0.1,0.2254,0.0001,21.59121]
[1776832952348,42.82,77579.82,0.1,0.2254,0.0001,21.59121]
[1776832952423,42.82,77579.82,0.1,0.2254,0.0001,21.59121]
[1776832954990,42.82,77583.18,0.1,0.22573,0.0001,21.61003]
[1776832955058,42.82,77583.18,0.1,0.22573,0.0001,21.61003]
[1776832960091,42.82,77584.49,0.1,0.22586,0.0001,21.61766]
[1776832962681,42.82,77586.51,0.1,0.22606,0.0001,21.62911]
[1776832962710,42.82,77586.51,0.1,0.22606,0.0001,21.62911]
[1776832962754,42.82,77586.51,0.1,0.22606,0.0001,21.62911]
[1776832962769,42.82,77586.51,0.1,0.22606,0.0001,21.62911]
[1776832962803,42.82,77586.51,0.1,0.22606,0.0001,21.62911]
[1776832962821,42.82,77586.51,0.1,0.22606,0.0001,21.62911]
[1776832962870,42.82,77586.13,0.1,0.22603,0.0001,21.62725]
[1776832965112,42.82,77595.75,0.1,0.22698,0.0001,21.68088]
[1776832966820,42.82,77595.75,0.1,0.22698,0.0001,21.68088]
[1776832966847,42.82,77595.75,0.1,0.22698,0.0001,21.68088]
[1776832966879,42.82,77595.75,0.1,0.22698,0.0001,21.68088]
[1776832966946,42.82,77600.81,0.1,0.22747,0.0001,21.70904]
[1776832968431,42.82,77600.81,0.1,0.22747,0.0001,21.70904]
[1776832968514,42.82,77600.81,0.1,0.22747,0.0001,21.70904]
[1776832968752,42.82,77602.47,0.1,0.22764,0.0001,21.71828]
[1776832971895,42.82,77601.91,0.1,0.22758,0.0001,21.71519]
[1776832971935,42.82,77601.91,0.1,0.22758,0.0001,21.71519]
[1776832971992,42.82,77602.11,0.1,0.2276,0.0001,21.71631]
[1776832974121,42.82,77602.11,0.1,0.2276,0.0001,21.71631]
[1776832974167,42.82,77599.42,0.1,0.22734,0.0001,21.7014]
[1776832974574,42.82,77600.09,0.1,0.2274,0.0001,21.70513]
[1776832978414,42.82,77602.9,0.1,0.22768,0.0001,21.72079]
[1776832978463,42.82,77602.9,0.1,0.22768,0.0001,21.72079]
[1776832978601,42.82,77603.03,0.1,0.22769,0.0001,21.72152]
[1776832979264,42.82,77603.03,0.1,0.22769,0.0001,21.72152]
[1776832979341,42.82,77603.03,0.1,0.22769,0.0001,21.72152]
[1776832979428,42.82,77603.03,0.1,0.22769,0.0001,21.72152]
[1776832980068,42.82,77603.03,0.1,0.22769,0.0001,21.72152]
[1776832982045,42.82,77598.55,0.1,0.22726,0.0001,21.69668]
[1776832982075,42.82,77598.55,0.1,0.22726,0.0001,21.69668]
[1776832982115,42.82,77600.16,0.1,0.22741,0.0001,21.70564]
[1776832982587,42.82,77600.16,0.1,0.22741,0.0001,21.70564]
[1776832982669,42.82,77600.16,0.1,0.22741,0.0001,21.70564]
[1776832982732,42.82,77599.65,0.1,0.22736,0.0001,21.70283]
[1776832985107,42.82,77596.88,0.1,0.22709,0.0001,21.68747]
[1776832985157,42.82,77589.68,0.1,0.22639,0.0001,21.6475]
[1776832985185,42.82,77589.68,0.1,0.22639,0.0001,21.6475]
[1776832991823,42.82,77585.41,0.1,0.22598,0.0001,21.62419]
[1776832997047,42.82,77581.99,0.1,0.22565,0.0001,21.60564]
[1776832999081,42.83,77592.13,0.1,0.22665,0.0001,21.66227]
[1776832999316,42.83,77592.13,0.1,0.22665,0.0001,21.66227]
[1776833004390,42.83,77586.05,0.1,0.22606,0.0001,21.62875]
[1776833004644,42.83,77586.05,0.1,0.22606,0.0001,21.62875]
[1776833004693,42.83,77586.05,0.1,0.22606,0.0001,21.62875]
[1776833004783,42.83,77586.05,0.1,0.22606,0.0001,21.62875]
[1776833007047,42.83,77578.89,0.1,0.22537,0.0001,21.58909]
[1776833008048,42.83,77569.9,0.1,0.22449,0.0001,21.53915]
[1776833009034,42.83,77569.22,0.1,0.22443,0.0001,21.53552]
[1776833009137,42.83,77569.22,0.1,0.22443,0.0001,21.53552]
[1776833009820,42.83,77567.85,0.1,0.2243,0.0001,21.52823]
[1776833016126,42.83,77568.27,0.1,0.22433,0.0001,21.52751]
[1776833021272,42.83,77568.78,0.1,0.2244,0.0001,21.53146]
[1776833025931,42.84,77568.78,0.1,0.22441,0.0001,21.53213]
[1776833030420,42.84,77569.83,0.1,0.22453,0.0001,21.53856]
[1776833031384,42.84,77572.09,0.1,0.22475,0.0001,21.55131]
[1776833031437,42.84,77572.09,0.1,0.22475,0.0001,21.55131]
[1776833031470,42.84,77572.09,0.1,0.22475,0.0001,21.55131]
[1776833037009,42.84,77569.6,0.1,0.22452,0.0001,21.53835]
[1776833038272,42.84,77568.77,0.1,0.22444,0.0001,21.53388]
[1776833038653,42.84,77568.77,0.1,0.22444,0.0001,21.53388]
[1776833038732,42.84,77568.77,0.1,0.22444,0.0001,21.53388]
[1776833038780,42.84,77568.77,0.1,0.22444,0.0001,21.53388]
[1776833039133,42.84,77551.48,0.1,0.22277,0.0001,21.4377]
[1776833042045,42.85,77544.93,0.1,0.22215,0.0001,21.40158]
[1776833043556,42.85,77543.97,0.1,0.22206,0.0001,21.39649]
[1776833044101,42.85,77545.32,0.1,0.2222,0.0001,21.40432]
[1776833047955,42.85,77538.2,0.1,0.22152,0.0001,21.36531]
[1776833048808,42.85,77536.72,0.1,0.22138,0.0001,21.35732]
[1776833049625,42.85,77537.13,0.1,0.22143,0.0001,21.35995]
[1776833050101,42.85,77537.13,0.1,0.22144,0.0001,21.36029]
[1776833055136,42.86,77540.2,0.1,0.22176,0.0001,21.37918]
[1776833058250,42.86,77541.91,0.1,0.22195,0.0001,21.38976]
[1776833058258,42.86,77541.91,0.1,0.22195,0.0001,21.38976]
[1776833058383,42.86,77541.91,0.1,0.22195,0.0001,21.38976]
[1776833058463,42.86,77541.91,0.1,0.22195,0.0001,21.38976]
[1776833059168,42.86,77542.15,0.1,0.22198,0.0001,21.39143]
[1776833059962,42.86,77542.15,0.1,0.22198,0.0001,21.39143]
[1776833060035,42.86,77542.15,0.1,0.22198,0.0001,21.39143]
[1776833060790,42.86,77538.92,0.1,0.22167,0.0001,21.37359]
[1776833060820,42.86,77538.92,0.1,0.22167,0.0001,21.37359]
[1776833060860,42.86,77538.92,0.1,0.22167,0.0001,21.37359]
[1776833061180,42.86,77535.3,0.1,0.22132,0.0001,21.35359]
[1776833061703,42.86,77535.3,0.1,0.22132,0.0001,21.35359]
[1776833061741,42.86,77535.3,0.1,0.22132,0.0001,21.35359]
[1776833061778,42.86,77535.3,0.1,0.22132,0.0001,21.35359]
[1776833062185,42.87,77536.93,0.1,0.22149,0.0001,21.36299]
[1776833066213,42.87,77546.6,0.1,0.22244,0.0001,21.41813]
[1776833071251,42.87,77544.95,0.1,0.22228,0.0001,21.40626]
[1776833076292,42.88,77542.34,0.1,0.22205,0.0001,21.39293]
[1776833082328,42.88,77544.2,0.1,0.22225,0.0001,21.40488]
[1776833086060,42.88,77544.1,0.1,0.22225,0.0001,21.4048]
[1776833086065,42.89,77544.24,0.1,0.22228,0.0001,21.40607]
[1776833091392,42.89,77541.4,0.1,0.22202,0.0001,21.39143]
[1776833092482,42.89,77541.4,0.1,0.22202,0.0001,21.39143]
[1776833092528,42.89,77541.4,0.1,0.22202,0.0001,21.39143]
[1776833093202,42.89,77541.4,0.1,0.22202,0.0001,21.39143]
[1776833094140,42.89,77541.46,0.1,0.22204,0.0001,21.3923]
[1776833094190,42.89,77541.68,0.1,0.22207,0.0001,21.39381]
[1776833100153,42.9,77541.77,0.1,0.22209,0.0001,21.39544]
[1776833104268,42.9,77543.85,0.1,0.22232,0.0001,21.40817]
[1776833104300,42.9,77542.46,0.1,0.22219,0.0001,21.40069]
[1776833104482,42.9,77542.22,0.1,0.22217,0.0001,21.39964]
[1776833106128,42.9,77542.22,0.1,0.22217,0.0001,21.39964]
[1776833106293,42.9,77542.88,0.1,0.22224,0.0001,21.4039]
[1776833106496,42.9,77542.88,0.1,0.22224,0.0001,21.4039]
[1776833109979,42.91,77524.9,0.1,0.22053,0.0001,21.30455]
[1776833113731,42.91,77511.47,0.1,0.21926,0.0001,21.23031]
[1776833115208,42.91,77511.47,0.1,0.21926,0.0001,21.23031]
[1776833116426,42.91,77509.23,0.1,0.21905,0.0001,21.21821]
[1776833117012,42.91,77508.84,0.1,0.21902,0.0001,21.21616]
[1776833117738,42.91,77508.84,0.1,0.21902,0.0001,21.21616]
[1776833118179,42.91,77508.73,0.1,0.21901,0.0001,21.21562]
[1776833123200,42.91,77505.01,0.1,0.21866,0.0001,21.19505]
[1776833128245,42.91,77504.73,0.1,0.21864,0.0001,21.19385]
[1776833131083,42.92,77502.82,0.1,0.21846,0.0001,21.18335]
[1776833132607,42.92,77501.42,0.1,0.2183,0.0001,21.17173]
[1776833133025,42.92,77501.03,0.1,0.21827,0.0001,21.16972]
[1776833138665,42.92,77500.42,0.1,0.21822,0.0001,21.16672]
[1776833143755,42.92,77500.13,0.1,0.2182,0.0001,21.16548]
[1776833148793,42.92,77500.74,0.1,0.21826,0.0001,21.1693]
[1776833150834,42.92,77500.34,0.1,0.21823,0.0001,21.16719]
[1776833151155,42.92,77509.7,0.1,0.21912,0.0001,21.2198]
[1776833153201,42.92,77517.31,0.1,0.21985,0.0001,21.26253]
[1776833153255,42.92,77517.31,0.1,0.21985,0.0001,21.26253]
[1776833154794,42.92,77524.87,0.1,0.22059,0.0001,21.3056]
[1776833154871,42.92,77524.87,0.1,0.22059,0.0001,21.3056]
[1776833159872,42.93,77529.41,0.1,0.22106,0.0001,21.33248]
[1776833166307,42.93,77528.83,0.1,0.22103,0.0001,21.331]
[1776833172244,42.94,77533.37,0.1,0.2215,0.0001,21.35816]
[1776833178072,42.94,77532.08,0.1,0.22141,0.0001,21.35267]
[1776833184111,42.95,77533.69,0.1,0.2216,0.0001,21.36348]
[1776833188251,42.96,77547.12,0.1,0.22292,0.0001,21.43976]
[1776833190202,42.96,77541.63,0.1,0.22239,0.0001,21.40938]
[1776833191281,42.96,77533.85,0.1,0.22165,0.0001,21.36617]
[1776833191359,42.96,77535.44,0.1,0.22178,0.0001,21.37146]
[1776833197300,42.96,77530.06,0.1,0.22128,0.0001,21.34285]
[1776833204055,42.97,77530.21,0.1,0.22133,0.0001,21.34565]
[1776833212236,42.98,77524.81,0.1,0.22086,0.0001,21.31788]
[1776833215279,42.98,77536.0,0.1,0.22195,0.0001,21.38111]
[1776833220294,42.98,77538.93,0.1,0.22225,0.0001,21.39836]
[1776833225327,42.98,77538.62,0.1,0.22224,0.0001,21.39761]
[1776833230363,42.99,77539.52,0.1,0.22234,0.0001,21.40358]
[1776833233201,42.99,77545.32,0.1,0.22291,0.0001,21.43626]
[1776833233287,42.99,77545.32,0.1,0.22291,0.0001,21.43626]
[1776833239061,42.99,77553.24,0.1,0.22369,0.0001,21.48116]
[1776833241750,42.99,77555.1,0.1,0.22387,0.0001,21.49161]
[1776833241845,42.99,77555.54,0.1,0.22391,0.0001,21.49416]
[1776833244362,42.99,77555.54,0.1,0.22392,0.0001,21.49437]
[1776833244403,42.99,77555.54,0.1,0.22392,0.0001,21.49437]
[1776833244462,42.99,77563.0,0.1,0.22464,0.0001,21.53586]
[1776833248434,42.99,77561.71,0.1,0.22452,0.0001,21.52885]
[1776833248473,42.99,77561.71,0.1,0.22452,0.0001,21.52885]
[1776833249294,42.99,77561.71,0.1,0.22452,0.0001,21.52885]
[1776833249358,42.99,77561.71,0.1,0.22452,0.0001,21.52885]
[1776833255540,42.99,77562.52,0.1,0.22458,0.0001,21.52976]
[1776833260575,43.0,77562.95,0.1,0.22462,0.0001,21.53227]
[1776833262175,43.0,77562.95,0.1,0.22462,0.0001,21.53227]
[1776833262226,43.0,77562.95,0.1,0.22462,0.0001,21.53227]
[1776833262326,43.0,77563.99,0.1,0.22472,0.0001,21.53806]
[1776833264245,43.0,77563.99,0.1,0.22472,0.0001,21.53806]
[1776833264301,43.0,77563.99,0.1,0.22472,0.0001,21.53806]
[1776833264399,43.0,77562.51,0.1,0.22458,0.0001,21.52983]
[1776833269423,43.0,77554.74,0.1,0.22383,0.0001,21.48669]
[1776833269465,43.0,77551.41,0.1,0.2235,0.0001,21.46821]
[1776833269640,43.0,77551.41,0.1,0.2235,0.0001,21.46821]
[1776833274673,43.0,77553.62,0.1,0.22372,0.0001,21.4807]
[1776833277078,43.0,77548.88,0.1,0.22326,0.0001,21.45438]
[1776833277136,43.0,77548.88,0.1,0.22326,0.0001,21.45438]
[1776833280373,43.0,77548.65,0.1,0.22325,0.0001,21.45339]
[1776833280438,43.0,77548.65,0.1,0.22325,0.0001,21.45339]
[1776833285751,43.0,77550.03,0.1,0.22339,0.0001,21.46151]
[1776833290476,43.0,77550.87,0.1,0.22348,0.0001,21.46652]
[1776833290541,43.0,77550.87,0.1,0.22348,0.0001,21.46652]
[1776833291542,43.0,77550.87,0.1,0.22348,0.0001,21.46652]
[1776833291579,43.0,77550.87,0.1,0.22348,0.0001,21.46652]
[1776833297082,43.0,77550.33,0.1,0.22343,0.0001,21.46382]
[1776833302869,43.0,77548.56,0.1,0.22327,0.0001,21.45443]
[1776833308913,43.0,77549.19,0.1,0.22334,0.0001,21.45839]
[1776833313949,43.01,77549.76,0.1,0.22337,0.0001,21.45812]
[1776833319993,43.01,77550.63,0.1,0.22346,0.0001,21.46343]
[1776833322571,43.01,77548.04,0.1,0.22321,0.0001,21.44911]
[1776833322594,43.01,77548.04,0.1,0.22321,0.0001,21.44911]
[1776833322874,43.01,77548.04,0.1,0.22321,0.0001,21.44911]
[1776833322931,43.01,77548.04,0.1,0.22321,0.0001,21.44911]
[1776833324100,43.01,77545.42,0.1,0.22297,0.0001,21.43482]
[1776833324913,43.01,77546.03,0.1,0.22303,0.0001,21.43833]
[1776833325004,43.01,77546.03,0.1,0.22303,0.0001,21.43833]
[1776833325036,43.01,77546.03,0.1,0.22303,0.0001,21.43833]
[1776833326921,43.01,77545.53,0.1,0.22298,0.0001,21.43577]
[1776833326961,43.01,77545.53,0.1,0.22298,0.0001,21.43577]
[1776833328392,43.01,77546.58,0.1,0.22309,0.0001,21.44172]
[1776833328964,43.01,77549.5,0.1,0.22337,0.0001,21.45807]
[1776833329231,43.01,77549.5,0.1,0.22337,0.0001,21.45807]
[1776833329288,43.01,77549.5,0.1,0.22337,0.0001,21.45807]
[1776833330148,43.01,77554.22,0.1,0.22383,0.0001,21.48441]
[1776833330208,43.01,77554.22,0.1,0.22383,0.0001,21.48441]
[1776833336103,43.01,77553.54,0.1,0.22377,0.0001,21.4811]
[1776833341139,43.01,77553.37,0.1,0.22376,0.0001,21.48048]
[1776833346174,43.01,77556.63,0.1,0.22408,0.0001,21.4988]
[1776833347136,43.01,77556.63,0.1,0.22408,0.0001,21.4988]
[1776833347196,43.01,77556.63,0.1,0.22408,0.0001,21.4988]
[1776833348273,43.01,77549.11,0.1,0.22335,0.0001,21.45705]
[1776833348350,43.01,77549.11,0.1,0.22335,0.0001,21.45705]
[1776833349970,43.01,77543.33,0.1,0.2228,0.0001,21.42505]
[1776833350429,43.01,77543.33,0.1,0.2228,0.0001,21.42505]
[1776833351320,43.01,77543.15,0.1,0.22278,0.0001,21.42417]
[1776833351450,43.01,77543.15,0.1,0.22278,0.0001,21.42417]
[1776833352888,43.02,77542.72,0.1,0.22275,0.0001,21.42205]
[1776833353286,43.02,77542.72,0.1,0.22275,0.0001,21.42205]
[1776833353381,43.02,77533.79,0.1,0.22189,0.0001,21.37247]
[1776833354638,43.02,77533.78,0.1,0.22189,0.0001,21.3726]
[1776833355278,43.02,77533.78,0.1,0.22189,0.0001,21.3726]
[1776833355480,43.02,77533.78,0.1,0.2219,0.0001,21.37281]
[1776833360529,43.02,77534.29,0.1,0.22196,0.0001,21.37646]
[1776833365564,43.02,77541.78,0.1,0.2227,0.0001,21.41939]
[1776833371138,43.03,77542.07,0.1,0.22275,0.0001,21.42181]
[1776833376178,43.03,77541.89,0.1,0.22272,0.0001,21.4178]
[1776833381230,43.03,77538.62,0.1,0.22242,0.0001,21.40045]
[1776833382587,43.03,77528.17,0.1,0.22142,0.0001,21.34262]
[1776833385635,43.04,77528.34,0.1,0.22145,0.0001,21.34432]
[1776833386454,43.04,77527.72,0.1,0.22139,0.0001,21.34112]
[1776833391553,43.04,77523.69,0.1,0.22103,0.0001,21.31974]
[1776833392762,43.04,77513.68,0.1,0.22008,0.0001,21.26479]
[1776833392787,43.04,77513.68,0.1,0.22008,0.0001,21.26479]
[1776833393169,43.04,77513.68,0.1,0.22008,0.0001,21.26479]
[1776833394915,43.04,77507.97,0.1,0.21954,0.0001,21.23323]
[1776833395827,43.05,77503.86,0.1,0.21916,0.0001,21.21103]
[1776833396539,43.05,77501.66,0.1,0.21896,0.0001,21.19914]
[1776833401573,43.05,77500.0,0.1,0.21883,0.0001,21.19153]
[1776833405505,43.06,77490.23,0.1,0.21793,0.0001,21.13882]
[1776833408218,43.06,77502.5,0.1,0.21912,0.0001,21.20822]
[1776833413659,43.06,77494.05,0.1,0.2183,0.0001,21.16046]
[1776833418692,43.06,77491.29,0.1,0.21802,0.0001,21.14405]
[1776833424008,43.05,77490.24,0.1,0.21791,0.0001,21.13745]
[1776833430421,43.05,77493.19,0.1,0.21816,0.0001,21.15243]
[1776833436819,43.05,77493.53,0.1,0.21816,0.0001,21.14972]
[1776833441854,43.05,77493.84,0.1,0.21821,0.0001,21.15271]
[1776833447896,43.06,77493.63,0.1,0.21821,0.0001,21.15301]
[1776833452931,43.06,77497.42,0.1,0.2186,0.0001,21.1754]
[1776833458395,43.06,77496.59,0.1,0.21854,0.0001,21.17188]
[1776833464013,43.07,77496.19,0.1,0.21853,0.0001,21.17139]
[1776833469528,43.07,77496.04,0.1,0.21853,0.0001,21.17146]
[1776833475089,43.07,77496.52,0.1,0.21858,0.0001,21.17428]
[1776833480162,43.07,77498.29,0.1,0.21875,0.0001,21.18426]
[1776833485292,43.07,77497.44,0.1,0.21867,0.0001,21.17957]
[1776833488322,43.07,77487.91,0.1,0.21776,0.0001,21.12631]
[1776833493517,43.08,77486.59,0.1,0.21764,0.0001,21.11639]
[1776833493582,43.08,77486.59,0.1,0.21764,0.0001,21.11639]
[1776833499257,43.08,77489.67,0.1,0.21797,0.0001,21.13589]
[1776833504444,43.09,77491.02,0.1,0.21811,0.0001,21.14399]
[1776833511341,43.09,77491.63,0.1,0.21818,0.0001,21.14841]
[1776833515162,43.09,77492.08,0.1,0.21823,0.0001,21.15133]
[1776833515181,43.09,77492.08,0.1,0.21823,0.0001,21.15133]
[1776833515388,43.09,77492.08,0.1,0.21823,0.0001,21.15133]
[1776833515474,43.09,77492.26,0.1,0.21825,0.0001,21.15247]
[1776833517017,43.09,77489.87,0.1,0.21803,0.0001,21.13924]
[1776833517065,43.09,77489.87,0.1,0.21803,0.0001,21.13924]
[1776833517174,43.09,77489.87,0.1,0.21803,0.0001,21.13924]
[1776833517383,43.09,77489.87,0.1,0.21803,0.0001,21.13937]
[1776833522522,43.09,77481.96,0.1,0.21728,0.0001,21.09495]
[1776833530156,43.09,77487.62,0.1,0.21781,0.0001,21.12641]
[1776833530458,43.09,77487.62,0.1,0.21781,0.0001,21.12641]
[1776833533494,43.09,77497.16,0.1,0.21872,0.0001,21.17983]
[1776833534976,43.09,77503.23,0.1,0.2193,0.0001,21.21389]
[1776833535164,43.09,77503.23,0.1,0.2193,0.0001,21.21389]
[1776833535469,43.09,77503.23,0.1,0.2193,0.0001,21.21389]
[1776833535641,43.09,77472.19,0.1,0.21635,9e-05,21.04011]
[1776833535749,43.09,77472.19,0.1,0.21635,9e-05,21.04011]
[1776833536393,43.09,77472.19,0.1,0.21635,9e-05,21.04011]
[1776833536476,43.09,77472.19,0.1,0.21635,9e-05,21.04011]
[1776833536517,43.09,77472.19,0.1,0.21634,9e-05,21.03993]
[1776833537523,43.09,77453.92,0.1,0.21461,9e-05,20.93723]
[1776833539480,43.09,77449.72,0.1,0.21422,9e-05,20.91354]
[1776833539630,43.09,77449.72,0.1,0.21422,9e-05,20.91354]
[1776833541834,43.09,77444.88,0.1,0.21375,9e-05,20.88553]
[1776833542557,43.09,77444.69,0.1,0.21372,9e-05,20.88421]
[1776833545105,43.09,77447.77,0.1,0.21401,9e-05,20.90105]
[1776833545490,43.09,77447.77,0.1,0.21401,9e-05,20.90105]
[1776833545596,43.09,77448.99,0.1,0.21412,9e-05,20.90763]
[1776833547498,43.08,77448.99,0.1,0.21411,9e-05,20.90735]
[1776833547598,43.08,77449.78,0.1,0.21418,9e-05,20.9115]
[1776833548499,43.08,77449.78,0.1,0.21418,9e-05,20.9115]
[1776833548664,43.08,77449.78,0.1,0.21418,9e-05,20.9115]
[1776833548602,43.08,77455.48,0.1,0.21471,9e-05,20.94329]
[1776833551983,43.08,77457.31,0.1,0.21484,9e-05,20.94882]
[1776833552628,43.08,77456.71,0.1,0.21478,9e-05,20.94518]
[1776833552837,43.08,77456.71,0.1,0.21478,9e-05,20.94518]
[1776833552889,43.08,77456.71,0.1,0.21478,9e-05,20.94518]
[1776833553503,43.08,77456.71,0.1,0.21478,9e-05,20.94518]
[1776833553635,43.08,77456.15,0.1,0.21472,9e-05,20.94178]
[1776833558674,43.07,77455.53,0.1,0.21464,9e-05,20.93702]
[1776833563709,43.07,77449.19,0.1,0.21402,9e-05,20.90002]
[1776833565116,43.07,77443.19,0.1,0.21345,9e-05,20.86593]
[1776833565265,43.07,77443.19,0.1,0.21345,9e-05,20.86593]
[1776833565495,43.07,77443.19,0.1,0.21345,9e-05,20.86593]
[1776833565606,43.07,77443.19,0.1,0.21345,9e-05,20.86593]
[1776833565732,43.07,77443.65,0.1,0.21349,9e-05,20.86829]
[1776833566014,43.07,77443.65,0.1,0.21349,9e-05,20.86829]
[1776833566042,43.07,77443.65,0.1,0.21349,9e-05,20.86829]
[1776833566247,43.07,77443.65,0.1,0.21349,9e-05,20.86829]
[1776833566620,43.07,77443.65,0.1,0.21349,9e-05,20.86829]
[1776833566738,43.07,77494.25,0.1,0.21828,0.0001,21.15239]
[1776833567204,43.07,77494.25,0.1,0.21828,0.0001,21.15239]
[1776833567315,43.07,77494.25,0.1,0.21828,0.0001,21.15239]
[1776833567345,43.07,77494.25,0.1,0.21828,0.0001,21.15239]
[1776833567372,43.07,77494.25,0.1,0.21828,0.0001,21.15239]
[1776833567739,43.07,77523.72,0.1,0.22111,0.0001,21.31732]
[1776833567872,43.07,77523.72,0.1,0.22111,0.0001,21.31732]
[1776833568747,43.07,77529.71,0.1,0.22169,0.0001,21.35081]
[1776833569113,43.07,77529.71,0.1,0.22169,0.0001,21.35081]
[1776833569160,43.07,77529.71,0.1,0.22169,0.0001,21.35081]
[1776833569753,43.07,77519.26,0.1,0.22069,0.0001,21.29278]
[1776833570088,43.07,77519.26,0.1,0.22069,0.0001,21.29278]
[1776833570761,43.07,77514.3,0.1,0.22022,0.0001,21.26537]
[1776833572426,43.07,77507.43,0.1,0.21956,0.0001,21.2273]
[1776833572773,43.07,77502.46,0.1,0.21909,0.0001,21.19975]
[1776833573036,43.07,77502.46,0.1,0.21909,0.0001,21.19975]
[1776833574123,43.07,77503.12,0.1,0.21916,0.0001,21.20369]
[1776833574367,43.07,77503.12,0.1,0.21916,0.0001,21.20369]
[1776833576478,43.07,77500.93,0.1,0.21896,0.0001,21.1917]
[1776833576554,43.07,77500.93,0.1,0.21896,0.0001,21.1917]
[1776833576563,43.07,77500.93,0.1,0.21896,0.0001,21.1917]
[1776833576637,43.07,77500.88,0.1,0.21895,0.0001,21.19156]
[1776833577961,43.07,77500.88,0.1,0.21895,0.0001,21.19156]
[1776833578032,43.07,77500.48,0.1,0.21891,0.0001,21.18904]
[1776833582236,43.07,77499.56,0.1,0.2188,0.0001,21.18262]
[1776833582576,43.07,77499.56,0.1,0.2188,0.0001,21.18262]
[1776833583264,43.07,77503.56,0.1,0.21917,0.0001,21.20457]
[1776833583283,43.07,77503.56,0.1,0.21917,0.0001,21.20457]
[1776833583309,43.07,77503.56,0.1,0.21917,0.0001,21.20457]
[1776833583348,43.07,77503.56,0.1,0.21917,0.0001,21.20457]
[1776833583499,43.07,77503.56,0.1,0.21917,0.0001,21.20457]
[1776833583660,43.07,77503.56,0.1,0.21917,0.0001,21.20457]
[1776833583753,43.07,77501.19,0.1,0.21894,0.0001,21.19087]
[1776833584048,43.07,77501.19,0.1,0.21894,0.0001,21.19087]
[1776833584484,43.07,77508.08,0.1,0.2196,0.0001,21.22962]
[1776833587183,43.07,77494.7,0.1,0.21834,0.0001,21.15544]
[1776833590010,43.07,77492.62,0.1,0.21814,0.0001,21.14387]
[1776833590384,43.07,77492.62,0.1,0.21814,0.0001,21.14387]
[1776833590479,43.07,77493.44,0.1,0.21822,0.0001,21.14864]
[1776833595633,43.07,77492.85,0.1,0.21818,0.0001,21.14604]
[1776833601635,43.08,77490.07,0.1,0.21796,0.0001,21.13312]
[1776833607801,43.08,77488.56,0.1,0.21781,0.0001,21.12446]
[1776833613055,43.08,77487.92,0.1,0.21772,0.0001,21.11684]
[1776833615354,43.08,77485.91,0.1,0.21753,0.0001,21.10558]
[1776833616308,43.08,77482.74,0.1,0.21723,0.0001,21.08781]
[1776833616661,43.08,77479.06,0.1,0.21688,0.0001,21.0672]
[1776833618376,43.08,77478.65,0.1,0.21684,0.0001,21.06495]
[1776833618817,43.08,77479.76,0.1,0.21694,0.0001,21.07111]
[1776833619625,43.08,77479.76,0.1,0.21694,0.0001,21.07111]
[1776833619633,43.08,77479.76,0.1,0.21694,0.0001,21.07111]
[1776833619656,43.08,77479.76,0.1,0.21694,0.0001,21.07111]
[1776833619755,43.08,77476.97,0.1,0.21668,9e-05,21.05531]
[1776833622364,43.08,77473.6,0.1,0.21635,9e-05,21.03616]
[1776833622397,43.08,77473.92,0.1,0.21638,9e-05,21.03786]
[1776833625176,43.08,77474.42,0.1,0.21643,9e-05,21.04047]
[1776833626357,43.08,77470.07,0.1,0.21601,9e-05,21.01595]
[1776833632191,43.08,77472.46,0.1,0.21623,9e-05,21.02905]
[1776833636746,43.08,77472.46,0.1,0.21623,9e-05,21.02891]
[1776833636823,43.08,77472.46,0.1,0.21623,9e-05,21.02891]
[1776833638967,43.07,77481.67,0.1,0.21709,0.0001,21.08003]
[1776833639049,43.07,77481.67,0.1,0.21709,0.0001,21.08003]
[1776833640548,43.07,77489.46,0.1,0.21783,0.0001,21.12344]
[1776833640745,43.07,77490.06,0.1,0.21788,0.0001,21.12655]
[1776833642276,43.07,77491.02,0.1,0.21797,0.0001,21.13183]
[1776833642343,43.07,77491.02,0.1,0.21797,0.0001,21.13183]
[1776833643599,43.07,77490.93,0.1,0.21796,0.0001,21.13128]
[1776833644599,43.07,77490.58,0.1,0.21793,0.0001,21.12927]
[1776833644686,43.07,77484.37,0.1,0.21734,0.0001,21.09442]
[1776833645230,43.07,77484.37,0.1,0.21734,0.0001,21.09442]
[1776833645291,43.07,77484.37,0.1,0.21734,0.0001,21.09442]
[1776833650646,43.07,77479.23,0.1,0.21685,0.0001,21.06563]
[1776833650698,43.07,77479.23,0.1,0.21685,0.0001,21.06563]
[1776833651401,43.07,77479.14,0.1,0.21684,0.0001,21.06516]
[1776833651432,43.07,77479.14,0.1,0.21684,0.0001,21.06516]
[1776833657690,43.07,77481.76,0.1,0.21709,0.0001,21.08]
[1776833662275,43.07,77480.92,0.1,0.21701,0.0001,21.07535]
[1776833662814,43.07,77480.92,0.1,0.21701,0.0001,21.07535]
[1776833662849,43.07,77472.67,0.1,0.21623,9e-05,21.02899]
[1776833664811,43.07,77472.67,0.1,0.21623,9e-05,21.02896]
[1776833664821,43.07,77472.67,0.1,0.21623,9e-05,21.02896]
[1776833664824,43.07,77472.67,0.1,0.21623,9e-05,21.02896]
[1776833664814,43.07,77474.51,0.1,0.2164,9e-05,21.03928]
[1776833665874,43.07,77472.89,0.1,0.21625,9e-05,21.03016]
[1776833666857,43.07,77472.89,0.1,0.21625,9e-05,21.03016]
[1776833666873,43.07,77472.5,0.1,0.21621,9e-05,21.02784]
[1776833672428,43.07,77472.24,0.1,0.21615,9e-05,21.02192]
[1776833674264,43.07,77479.14,0.1,0.2168,0.0001,21.06042]
[1776833674485,43.07,77479.67,0.1,0.21684,0.0001,21.06312]
[1776833677105,43.07,77479.15,0.1,0.21679,0.0001,21.05965]
[1776833679004,43.06,77479.19,0.1,0.21678,0.0001,21.05933]
[1776833679520,43.06,77479.56,0.1,0.21681,0.0001,21.06114]
[1776833684555,43.06,77478.51,0.1,0.21669,0.0001,21.05391]
[1776833686407,43.06,77478.33,0.1,0.21666,0.0001,21.05264]
[1776833686529,43.06,77478.33,0.1,0.21666,0.0001,21.05264]
[1776833688182,43.06,77479.24,0.1,0.21674,0.0001,21.05723]
[1776833688260,43.06,77479.24,0.1,0.21674,0.0001,21.05723]
[1776833690079,43.06,77475.02,0.1,0.21633,9e-05,21.03301]
[1776833690115,43.06,77475.02,0.1,0.21633,9e-05,21.03301]
[1776833693068,43.05,77471.9,0.1,0.21602,9e-05,21.01475]
[1776833693107,43.05,77471.9,0.1,0.21602,9e-05,21.01475]
[1776833693812,43.05,77471.9,0.1,0.21602,9e-05,21.01475]
[1776833693825,43.05,77471.9,0.1,0.21602,9e-05,21.01475]
[1776833693884,43.05,77470.73,0.1,0.21591,9e-05,21.0079]
[1776833696702,43.05,77470.26,0.1,0.21585,9e-05,21.00471]
[1776833696769,43.05,77470.26,0.1,0.21585,9e-05,21.00471]
[1776833697142,43.05,77470.39,0.1,0.21586,9e-05,21.00517]
[1776833697662,43.05,77470.39,0.1,0.21585,9e-05,21.0049]
[1776833700928,43.05,77466.12,0.1,0.21544,9e-05,20.98036]
[1776833703341,43.04,77456.78,0.1,0.21454,9e-05,20.92703]
[1776833703413,43.04,77456.78,0.1,0.21454,9e-05,20.92703]
[1776833703704,43.04,77450.94,0.1,0.21399,9e-05,20.89392]
[1776833704218,43.04,77450.94,0.1,0.21399,9e-05,20.89392]
[1776833704255,43.04,77450.94,0.1,0.21399,9e-05,20.89392]
[1776833704711,43.04,77448.29,0.1,0.21373,9e-05,20.8788]
[1776833709747,43.04,77445.06,0.1,0.21341,9e-05,20.85969]
[1776833712737,43.04,77447.01,0.1,0.21359,9e-05,20.8703]
[1776833712789,43.04,77447.01,0.1,0.21359,9e-05,20.8703]
[1776833712890,43.04,77448.8,0.1,0.21376,9e-05,20.88019]
[1776833713437,43.04,77448.8,0.1,0.21376,9e-05,20.88019]
[1776833713507,43.04,77448.8,0.1,0.21376,9e-05,20.88019]
[1776833713774,43.04,77448.1,0.1,0.21369,9e-05,20.87603]
[1776833715297,43.04,77445.58,0.1,0.21344,9e-05,20.86159]
[1776833715369,43.04,77445.58,0.1,0.21344,9e-05,20.86159]
[1776833715789,43.04,77444.13,0.1,0.2133,9e-05,20.8532]
[1776833719257,43.04,77436.22,0.1,0.21255,9e-05,20.80798]
[1776833719346,43.04,77436.22,0.1,0.21255,9e-05,20.80798]
[1776833722650,43.03,77435.26,0.1,0.21245,9e-05,20.80204]
[1776833722710,43.03,77435.26,0.1,0.21245,9e-05,20.80204]
[1776833727874,43.03,77431.17,0.1,0.21204,9e-05,20.77765]
[1776833733915,43.03,77431.49,0.1,0.21202,9e-05,20.77424]
[1776833739957,43.02,77428.65,0.1,0.21173,9e-05,20.75684]
[1776833744992,43.02,77424.42,0.1,0.21132,9e-05,20.73185]
[1776833748202,43.02,77424.67,0.1,0.21133,9e-05,20.73285]
[1776833748260,43.02,77424.67,0.1,0.21133,9e-05,20.73285]
[1776833754058,43.01,77424.82,0.1,0.21132,9e-05,20.73223]
[1776833759095,43.01,77423.96,0.1,0.21122,9e-05,20.72603]
[1776833761995,43.01,77423.42,0.1,0.21116,9e-05,20.72256]
[1776833762118,43.01,77423.42,0.1,0.21116,9e-05,20.72256]
[1776833762370,43.01,77423.42,0.1,0.21116,9e-05,20.72256]
[1776833762471,43.01,77425.44,0.1,0.21135,9e-05,20.73378]
[1776833768157,43.0,77433.35,0.1,0.21207,9e-05,20.77747]
[1776833773826,43.0,77424.94,0.1,0.21126,9e-05,20.7289]
[1776833774114,43.0,77424.65,0.1,0.21123,9e-05,20.72708]
[1776833774136,43.0,77424.65,0.1,0.21123,9e-05,20.72708]
[1776833774199,43.0,77424.65,0.1,0.21123,9e-05,20.72708]
[1776833774211,43.0,77424.65,0.1,0.21123,9e-05,20.72691]
[1776833779594,43.0,77425.99,0.1,0.21134,9e-05,20.73383]
[1776833781484,43.0,77429.61,0.1,0.21168,9e-05,20.75396]
[1776833781529,43.0,77429.61,0.1,0.21168,9e-05,20.75396]
[1776833781688,42.99,77427.98,0.1,0.21152,9e-05,20.74453]
[1776833785880,42.99,77438.58,0.1,0.2125,9e-05,20.80367]
[1776833787361,42.99,77438.59,0.1,0.2125,9e-05,20.80347]
[1776833787415,42.99,77438.59,0.1,0.2125,9e-05,20.80347]
[1776833787791,42.99,77439.69,0.1,0.2126,9e-05,20.80943]
[1776833789022,42.99,77439.69,0.1,0.2126,9e-05,20.80943]
[1776833789097,42.99,77438.88,0.1,0.21252,9e-05,20.80459]
[1776833789958,42.99,77438.88,0.1,0.21252,9e-05,20.80459]
[1776833790018,42.99,77438.88,0.1,0.21252,9e-05,20.80459]
[1776833795477,42.99,77438.57,0.1,0.21243,9e-05,20.79742]
[1776833800857,42.98,77430.93,0.1,0.21169,9e-05,20.75299]
[1776833800891,42.98,77430.93,0.1,0.21169,9e-05,20.75299]
[1776833800965,42.98,77430.93,0.1,0.21169,9e-05,20.75299]
[1776833801472,42.98,77428.77,0.1,0.21149,9e-05,20.74057]
[1776833801479,42.98,77428.77,0.1,0.21149,9e-05,20.74057]
[1776833801537,42.98,77428.77,0.1,0.21149,9e-05,20.74057]
[1776833801570,42.98,77429.14,0.1,0.21152,9e-05,20.74247]
[1776833802320,42.98,77429.14,0.1,0.21152,9e-05,20.74247]
[1776833802352,42.98,77429.14,0.1,0.21152,9e-05,20.74247]
[1776833803118,42.98,77428.75,0.1,0.21148,9e-05,20.74007]
[1776833803175,42.98,77428.75,0.1,0.21148,9e-05,20.74007]
[1776833803980,42.98,77428.75,0.1,0.21148,9e-05,20.74007]
[1776833804059,42.98,77428.75,0.1,0.21148,9e-05,20.73988]
[1776833809482,42.98,77427.33,0.1,0.21133,9e-05,20.73088]
[1776833810012,42.98,77427.33,0.1,0.21133,9e-05,20.73088]
[1776833810035,42.98,77427.33,0.1,0.21133,9e-05,20.73088]
[1776833809526,42.98,77425.62,0.1,0.21116,9e-05,20.72097]
[1776833810809,42.98,77425.62,0.1,0.21116,9e-05,20.72097]
[1776833810871,42.98,77425.62,0.1,0.21116,9e-05,20.72097]
[1776833810934,42.97,77424.71,0.1,0.21107,9e-05,20.7156]
[1776833811575,42.97,77424.71,0.1,0.21107,9e-05,20.7156]
[1776833811647,42.97,77424.71,0.1,0.21107,9e-05,20.7156]
[1776833811676,42.97,77425.6,0.1,0.21115,9e-05,20.72044]
[1776833812448,42.97,77425.6,0.1,0.21115,9e-05,20.72044]
[1776833812513,42.97,77425.6,0.1,0.21115,9e-05,20.72044]
[1776833812613,42.97,77426.21,0.1,0.21121,9e-05,20.72369]
[1776833818155,42.97,77426.52,0.1,0.21122,9e-05,20.72483]
[1776833818209,42.97,77426.52,0.1,0.21122,9e-05,20.72483]
[1776833818256,42.97,77426.52,0.1,0.21121,9e-05,20.72402]
[1776833823492,42.97,77426.17,0.1,0.21116,9e-05,20.72097]
[1776833826737,42.96,77420.56,0.1,0.21062,9e-05,20.68841]
[1776833826775,42.96,77420.56,0.1,0.21062,9e-05,20.68841]
[1776833826820,42.96,77420.56,0.1,0.21062,9e-05,20.68841]
[1776833826874,42.96,77420.56,0.1,0.21062,9e-05,20.68841]
[1776833831182,42.96,77428.26,0.1,0.21132,9e-05,20.73088]
[1776833831230,42.96,77428.26,0.1,0.21132,9e-05,20.73088]
[1776833831600,42.96,77428.35,0.1,0.21133,9e-05,20.73112]
[1776833836005,42.96,77434.74,0.1,0.21191,9e-05,20.7665]
[1776833836070,42.96,77434.74,0.1,0.21191,9e-05,20.7665]
[1776833836636,42.95,77436.72,0.1,0.21209,9e-05,20.77716]
[1776833841670,42.95,77436.35,0.1,0.21203,9e-05,20.77385]
[1776833847712,42.95,77432.63,0.1,0.21166,9e-05,20.75156]
[1776833852749,42.94,77438.85,0.1,0.2122,9e-05,20.78187]
[1776833857783,42.94,77437.11,0.1,0.21202,9e-05,20.77087]
[1776833863825,42.94,77437.39,0.1,0.21202,9e-05,20.77113]
[1776833868861,42.93,77436.58,0.1,0.21193,9e-05,20.76544]
[1776833873897,42.93,77434.43,0.1,0.2117,9e-05,20.75219]
[1776833878931,42.93,77438.04,0.1,0.21202,9e-05,20.77153]
[1776833883967,42.92,77439.77,0.1,0.21217,9e-05,20.78016]
[1776833889001,42.92,77440.1,0.1,0.21218,9e-05,20.78084]
[1776833894038,42.92,77433.24,0.1,0.21151,9e-05,20.74078]
[1776833899074,42.91,77432.14,0.1,0.21139,9e-05,20.7336]
[1776833904108,42.91,77436.27,0.1,0.21176,9e-05,20.75582]
[1776833909144,42.9,77433.16,0.1,0.21144,9e-05,20.73659]
[1776833911157,42.9,77425.1,0.1,0.21064,9e-05,20.68639]
[1776833916720,42.9,77425.76,0.1,0.21068,9e-05,20.68889]
[1776833922235,42.89,77432.13,0.1,0.21125,9e-05,20.72314]
[1776833927270,42.89,77433.14,0.1,0.21132,9e-05,20.72739]
[1776833933125,42.88,77429.19,0.1,0.21093,9e-05,20.70383]
[1776833934299,42.88,77426.49,0.1,0.21066,9e-05,20.68798]
[1776833934396,42.88,77426.49,0.1,0.21066,9e-05,20.68798]
[1776833935104,42.88,77426.49,0.1,0.21066,9e-05,20.68798]
[1776833935318,42.88,77425.53,0.1,0.21057,9e-05,20.68226]
[1776833935368,42.88,77425.48,0.1,0.21056,9e-05,20.68173]
[1776833936245,42.88,77425.48,0.1,0.21056,9e-05,20.68173]
[1776833936295,42.88,77425.48,0.1,0.21056,9e-05,20.68173]
[1776833937092,42.88,77425.48,0.1,0.21056,9e-05,20.68148]
[1776833937711,42.88,77425.48,0.1,0.21056,9e-05,20.68148]
[1776833937784,42.88,77425.48,0.1,0.21056,9e-05,20.68148]
[1776833937812,42.88,77425.48,0.1,0.21055,9e-05,20.68122]
[1776833944032,42.88,77430.17,0.1,0.21097,9e-05,20.70631]
[1776833945971,42.88,77430.17,0.1,0.21097,9e-05,20.70631]
[1776833946024,42.88,77430.17,0.1,0.21097,9e-05,20.70631]
[1776833946028,42.87,77430.17,0.1,0.21096,9e-05,20.70574]
[1776833951438,42.87,77426.21,0.1,0.21055,9e-05,20.68158]
[1776833956515,42.86,77425.46,0.1,0.21046,9e-05,20.67606]
[1776833961552,42.86,77429.06,0.1,0.21078,9e-05,20.69526]
[1776833966587,42.86,77429.7,0.1,0.21082,9e-05,20.69758]
[1776833972629,42.85,77430.98,0.1,0.21088,9e-05,20.69944]
[1776833975244,42.85,77435.7,0.1,0.21132,9e-05,20.72574]
[1776833975327,42.85,77435.7,0.1,0.21132,9e-05,20.72574]
[1776833975650,42.85,77435.7,0.1,0.21131,9e-05,20.72548]
[1776833977853,42.85,77441.6,0.1,0.21186,9e-05,20.7587]
[1776833977920,42.85,77441.6,0.1,0.21186,9e-05,20.7587]
[1776833977978,42.85,77441.28,0.1,0.21183,9e-05,20.75659]
[1776833984713,42.84,77440.89,0.1,0.21175,9e-05,20.7522]
[1776833990755,42.84,77434.22,0.1,0.2111,9e-05,20.71259]
[1776833993128,42.83,77433.94,0.1,0.21107,9e-05,20.71074]
[1776833993161,42.83,77433.94,0.1,0.21107,9e-05,20.71074]
[1776833993136,42.83,77433.27,0.1,0.211,9e-05,20.70667]
[1776833994295,42.83,77433.27,0.1,0.21099,9e-05,20.70641]
[1776833997746,42.83,77433.47,0.1,0.211,9e-05,20.70679]
[1776833997801,42.83,77433.47,0.1,0.211,9e-05,20.70679]
[1776833998118,42.83,77435.1,0.1,0.21115,9e-05,20.7158]
[1776833998262,42.83,77435.1,0.1,0.21115,9e-05,20.7158]
[1776833998588,42.83,77435.1,0.1,0.21115,9e-05,20.7158]
[1776833998713,42.83,77435.1,0.1,0.21115,9e-05,20.7158]
[1776833998952,42.83,77435.1,0.1,0.21115,9e-05,20.7158]
[1776833999177,42.83,77479.61,0.1,0.21536,0.0001,20.96784]
[1776833999282,42.83,77479.61,0.1,0.21536,0.0001,20.96784]
[1776834000030,42.83,77487.68,0.1,0.21613,0.0001,21.01325]
[1776834000418,42.83,77487.68,0.1,0.21613,0.0001,21.01325]
[1776834000746,42.83,77487.68,0.1,0.21613,0.0001,21.01325]
[1776834000927,42.83,77487.68,0.1,0.21613,0.0001,21.01325]
[1776834001063,42.83,77487.68,0.1,0.21613,0.0001,21.01325]
[1776834001230,42.83,77487.68,0.1,0.21613,0.0001,21.01325]
[1776834001153,42.83,77492.63,0.1,0.21659,0.0001,21.04084]
[1776834001300,42.83,77492.63,0.1,0.21659,0.0001,21.04084]
[1776834001332,42.83,77492.63,0.1,0.21659,0.0001,21.04084]
[1776834001424,42.83,77492.63,0.1,0.21659,0.0001,21.04084]
[1776834001547,42.83,77492.63,0.1,0.21659,0.0001,21.04084]
[1776834001603,42.83,77492.63,0.1,0.21659,0.0001,21.04084]
[1776834001753,42.83,77492.63,0.1,0.21659,0.0001,21.04084]
[1776834001787,42.83,77492.63,0.1,0.21659,0.0001,21.04084]
[1776834001847,42.83,77492.63,0.1,0.21659,0.0001,21.04084]
[1776834002144,42.83,77496.91,0.1,0.217,0.0001,21.06481]
[1776834002453,42.83,77496.91,0.1,0.217,0.0001,21.06481]
[1776834002472,42.83,77496.91,0.1,0.217,0.0001,21.06481]
[1776834002485,42.83,77496.91,0.1,0.217,0.0001,21.06481]
[1776834002846,42.83,77496.91,0.1,0.217,0.0001,21.06461]
[1776834005620,42.83,77504.62,0.1,0.21774,0.0001,21.10841]
[1776834006127,42.83,77503.49,0.1,0.21763,0.0001,21.10219]
[1776834008130,42.83,77504.21,0.1,0.21771,0.0001,21.10639]
[1776834008132,42.83,77493.81,0.1,0.21671,0.0001,21.04792]
[1776834010251,42.83,77493.9,0.1,0.21672,0.0001,21.04815]
[1776834010282,42.83,77485.75,0.1,0.21593,0.0001,21.00182]
[1776834010905,42.83,77483.02,0.1,0.21567,0.0001,20.98613]
[1776834012335,42.83,77482.14,0.1,0.21558,0.0001,20.98091]
[1776834012394,42.83,77482.14,0.1,0.21558,0.0001,20.98091]
[1776834012445,42.83,77482.14,0.1,0.21558,0.0001,20.98091]
[1776834012461,42.83,77482.14,0.1,0.21558,0.0001,20.98091]
[1776834012919,42.82,77483.58,0.1,0.21571,0.0001,20.9888]
[1776834014572,42.82,77480.95,0.1,0.21546,0.0001,20.97369]
[1776834015128,42.82,77480.95,0.1,0.21546,0.0001,20.97369]
[1776834015223,42.82,77480.95,0.1,0.21546,0.0001,20.97369]
[1776834016005,42.82,77472.05,0.1,0.21461,0.0001,20.92313]
[1776834016058,42.82,77472.05,0.1,0.21461,0.0001,20.92313]
[1776834016631,42.82,77466.88,0.1,0.21411,9e-05,20.89356]
[1776834016699,42.82,77466.88,0.1,0.21411,9e-05,20.89356]
[1776834016703,42.82,77466.88,0.1,0.21411,9e-05,20.89356]
[1776834016751,42.82,77466.88,0.1,0.21411,9e-05,20.89356]
[1776834018891,42.82,77465.58,0.1,0.21398,9e-05,20.88575]
[1776834019153,42.82,77465.58,0.1,0.21398,9e-05,20.88575]
[1776834019227,42.82,77463.77,0.1,0.2138,9e-05,20.87531]
[1776834019427,42.82,77463.77,0.1,0.2138,9e-05,20.87531]
[1776834019481,42.82,77463.77,0.1,0.2138,9e-05,20.87531]
[1776834019898,42.82,77463.77,0.1,0.2138,9e-05,20.87531]
[1776834019905,42.82,77463.77,0.1,0.2138,9e-05,20.87531]
[1776834019952,42.82,77463.77,0.1,0.2138,9e-05,20.87531]
[1776834019994,42.82,77463.17,0.1,0.21374,9e-05,20.87174]
[1776834021169,42.82,77463.17,0.1,0.21374,9e-05,20.87174]
[1776834021218,42.82,77463.26,0.1,0.21375,9e-05,20.87208]
[1776834021826,42.82,77463.26,0.1,0.21375,9e-05,20.87208]
[1776834021903,42.82,77463.26,0.1,0.21375,9e-05,20.87208]
[1776834022098,42.82,77463.26,0.1,0.21375,9e-05,20.87208]
[1776834022135,42.82,77463.26,0.1,0.21375,9e-05,20.87208]
[1776834022342,42.82,77463.79,0.1,0.2138,9e-05,20.87493]
[1776834022990,42.82,77463.79,0.1,0.21379,9e-05,20.87478]
[1776834025241,42.82,77466.31,0.1,0.21403,9e-05,20.88891]
[1776834026105,42.82,77467.27,0.1,0.21412,9e-05,20.89408]
[1776834026168,42.82,77467.27,0.1,0.21412,9e-05,20.89408]
[1776834026269,42.82,77468.95,0.1,0.21427,0.0001,20.90333]
[1776834026807,42.82,77468.95,0.1,0.21427,0.0001,20.90333]
[1776834027253,42.82,77468.95,0.1,0.21427,0.0001,20.90333]
[1776834028024,42.81,77468.95,0.1,0.21426,0.0001,20.90273]
[1776834030276,42.81,77469.59,0.1,0.21432,0.0001,20.90605]
[1776834030287,42.81,77469.59,0.1,0.21432,0.0001,20.90605]
[1776834030355,42.81,77469.59,0.1,0.21432,0.0001,20.90605]
[1776834030379,42.81,77469.59,0.1,0.21432,0.0001,20.90605]
[1776834030471,42.81,77469.59,0.1,0.21432,0.0001,20.90605]
[1776834031045,42.81,77469.79,0.1,0.2143,0.0001,20.90274]
[1776834031945,42.81,77469.79,0.1,0.2143,0.0001,20.90274]
[1776834031998,42.81,77469.79,0.1,0.2143,0.0001,20.90274]
[1776834032130,42.81,77469.79,0.1,0.2143,0.0001,20.90274]
[1776834032198,42.81,77469.79,0.1,0.2143,0.0001,20.90274]
[1776834032810,42.81,77467.02,0.1,0.21403,9e-05,20.88675]
[1776834032833,42.81,77467.02,0.1,0.21403,9e-05,20.88675]
[1776834035077,42.81,77457.2,0.1,0.21308,9e-05,20.83029]
[1776834035356,42.81,77457.2,0.1,0.21308,9e-05,20.83029]
[1776834035408,42.81,77457.2,0.1,0.21308,9e-05,20.83029]
[1776834035703,42.81,77456.44,0.1,0.21301,9e-05,20.82576]
[1776834037402,42.81,77456.44,0.1,0.21301,9e-05,20.82576]
[1776834038094,42.81,77456.44,0.1,0.213,9e-05,20.82533]
[1776834043130,42.8,77457.31,0.1,0.21306,9e-05,20.8292]
[1776834047210,42.8,77467.75,0.1,0.21404,0.0001,20.88747]
[1776834053201,42.8,77467.78,0.1,0.21401,0.0001,20.88611]
[1776834058236,42.79,77459.91,0.1,0.21325,9e-05,20.84025]
[1776834061334,42.79,77459.49,0.1,0.21319,9e-05,20.83717]
[1776834061473,42.79,77459.49,0.1,0.21319,9e-05,20.83717]
[1776834064428,42.79,77449.98,0.1,0.21228,9e-05,20.78236]
[1776834072334,42.78,77452.73,0.1,0.2125,9e-05,20.79574]
[1776834077368,42.78,77451.97,0.1,0.2124,9e-05,20.79]
[1776834082404,42.77,77452.04,0.1,0.21239,9e-05,20.78903]
[1776834087439,42.77,77453.45,0.1,0.2125,9e-05,20.79571]
[1776834092934,42.76,77451.71,0.1,0.21229,9e-05,20.78093]
[1776834097707,42.76,77452.69,0.1,0.21236,9e-05,20.78531]
[1776834097789,42.76,77450.34,0.1,0.21213,9e-05,20.77149]
[1776834103576,42.76,77445.09,0.1,0.21162,9e-05,20.74085]
[1776834107943,42.75,77443.04,0.1,0.21141,9e-05,20.72844]
[1776834109378,42.75,77442.8,0.1,0.21138,9e-05,20.72672]
[1776834109459,42.75,77442.8,0.1,0.21138,9e-05,20.72672]
[1776834110028,42.75,77436.91,0.1,0.21082,9e-05,20.69284]
[1776834110507,42.75,77436.91,0.1,0.21082,9e-05,20.69284]
[1776834110565,42.75,77436.91,0.1,0.21082,9e-05,20.69284]
[1776834110629,42.75,77436.91,0.1,0.21082,9e-05,20.69284]
[1776834111458,42.75,77434.89,0.1,0.21063,9e-05,20.68133]
[1776834117250,42.75,77434.2,0.1,0.21055,9e-05,20.67655]
[1776834120516,42.75,77433.58,0.1,0.21049,9e-05,20.67291]
[1776834120669,42.75,77433.71,0.1,0.2105,9e-05,20.67333]
[1776834125511,42.75,77434.7,0.1,0.21057,9e-05,20.67806]
[1776834125520,42.75,77434.7,0.1,0.21057,9e-05,20.67806]
[1776834126362,42.74,77434.99,0.1,0.2106,9e-05,20.67947]
[1776834131392,42.74,77436.27,0.1,0.2107,9e-05,20.68555]
[1776834133172,42.74,77438.64,0.1,0.21092,9e-05,20.69881]
[1776834133306,42.74,77442.65,0.1,0.21129,9e-05,20.72143]
[1776834134711,42.74,77442.63,0.1,0.21129,9e-05,20.72131]
[1776834135315,42.74,77448.14,0.1,0.2118,9e-05,20.75226]
[1776834140815,42.74,77449.44,0.1,0.21191,9e-05,20.75858]
[1776834145851,42.73,77447.16,0.1,0.21167,9e-05,20.74425]
[1776834150992,42.73,77444.48,0.1,0.2114,9e-05,20.72809]
[1776834151000,42.73,77444.48,0.1,0.2114,9e-05,20.72809]
[1776834151329,42.73,77443.15,0.1,0.21124,9e-05,20.71645]
[1776834152501,42.73,77442.93,0.1,0.21122,9e-05,20.71499]
[1776834152513,42.73,77442.93,0.1,0.21122,9e-05,20.71499]
[1776834152516,42.73,77442.93,0.1,0.21122,9e-05,20.71499]
[1776834153257,42.73,77442.48,0.1,0.21117,9e-05,20.71223]
[1776834155956,42.73,77441.83,0.1,0.2111,9e-05,20.70815]
[1776834156239,42.72,77436.2,0.1,0.21057,9e-05,20.67588]
[1776834161962,42.72,77431.32,0.1,0.21009,9e-05,20.6468]
[1776834167611,42.72,77430.07,0.1,0.20995,9e-05,20.63863]
[1776834172912,42.72,77429.43,0.1,0.20988,9e-05,20.63422]
[1776834178075,42.71,77428.35,0.1,0.20974,9e-05,20.6258]
[1776834185769,42.7,77428.49,0.1,0.20972,9e-05,20.62479]
[1776834189472,42.7,77427.24,0.1,0.20958,9e-05,20.61661]
[1776834190160,42.7,77426.95,0.1,0.20955,9e-05,20.61469]
[1776834195168,42.7,77426.08,0.1,0.20945,9e-05,20.60868]
[1776834200216,42.69,77425.61,0.1,0.20939,9e-05,20.60469]
[1776834201792,42.69,77425.27,0.1,0.20934,9e-05,20.60221]
[1776834201894,42.69,77425.27,0.1,0.20934,9e-05,20.60221]
[1776834201922,42.69,77425.27,0.1,0.20934,9e-05,20.60221]
[1776834202062,42.69,77425.27,0.1,0.20934,9e-05,20.60221]
[1776834202195,42.69,77425.27,0.1,0.20934,9e-05,20.60221]
[1776834202272,42.69,77425.27,0.1,0.20934,9e-05,20.60221]
[1776834202288,42.69,77434.33,0.1,0.21019,9e-05,20.6537]
[1776834205118,42.69,77441.45,0.1,0.21086,9e-05,20.69385]
[1776834205171,42.69,77441.45,0.1,0.21086,9e-05,20.69385]
[1776834210187,42.68,77439.75,0.1,0.21067,9e-05,20.68287]
[1776834212122,42.68,77435.3,0.1,0.21022,9e-05,20.65311]
[1776834212179,42.68,77435.3,0.1,0.21022,9e-05,20.65311]
[1776834217349,42.68,77430.99,0.1,0.20978,9e-05,20.62674]
[1776834217853,42.68,77430.99,0.1,0.20978,9e-05,20.62674]
[1776834218357,42.68,77431.12,0.1,0.20979,9e-05,20.62728]
[1776834219880,42.68,77430.51,0.1,0.20973,9e-05,20.62359]
[1776834220371,42.68,77431.06,0.1,0.20978,9e-05,20.62653]
[1776834223937,42.67,77433.05,0.1,0.20995,9e-05,20.63729]
[1776834224400,42.67,77433.05,0.1,0.20995,9e-05,20.63708]
[1776834229434,42.67,77437.46,0.1,0.21035,9e-05,20.66104]
[1776834232057,42.67,77439.45,0.1,0.21052,9e-05,20.6719]
[1776834232456,42.67,77438.95,0.1,0.21047,9e-05,20.66878]
[1776834234082,42.67,77439.14,0.1,0.21049,9e-05,20.66961]
[1776834234471,42.67,77439.76,0.1,0.21054,9e-05,20.67289]
[1776834239506,42.66,77440.39,0.1,0.21058,9e-05,20.67512]
[1776834245073,42.66,77438.0,0.1,0.21033,9e-05,20.66043]
[1776834245108,42.66,77438.0,0.1,0.21033,9e-05,20.66043]
[1776834246787,42.66,77432.62,0.1,0.20981,9e-05,20.62898]
[1776834246863,42.66,77432.62,0.1,0.20981,9e-05,20.62898]
[1776834252596,42.65,77437.19,0.1,0.21022,9e-05,20.65368]
[1776834257630,42.65,77436.12,0.1,0.2101,9e-05,20.64638]
[1776834262665,42.64,77434.55,0.1,0.20993,9e-05,20.63629]
[1776834266091,42.64,77432.67,0.1,0.20975,9e-05,20.6251]
[1776834266371,42.64,77432.67,0.1,0.20975,9e-05,20.6251]
[1776834266411,42.64,77432.67,0.1,0.20975,9e-05,20.6251]
[1776834266467,42.64,77432.67,0.1,0.20975,9e-05,20.6251]
[1776834266504,42.64,77430.14,0.1,0.2095,9e-05,20.61022]
[1776834266615,42.64,77430.14,0.1,0.2095,9e-05,20.61022]
[1776834267678,42.64,77430.14,0.1,0.2095,9e-05,20.61022]
[1776834267738,42.64,77430.14,0.1,0.2095,9e-05,20.61022]
[1776834267778,42.64,77445.44,0.1,0.21094,9e-05,20.69746]
[1776834268721,42.64,77445.44,0.1,0.21094,9e-05,20.69746]
[1776834269160,42.64,77445.44,0.1,0.21094,9e-05,20.69746]
[1776834269224,42.64,77445.44,0.1,0.21094,9e-05,20.69746]
[1776834269261,42.64,77446.59,0.1,0.21104,9e-05,20.70347]
[1776834270631,42.64,77446.59,0.1,0.21104,9e-05,20.70347]
[1776834271120,42.64,77447.75,0.1,0.21111,9e-05,20.70565]
[1776834272607,42.64,77447.98,0.1,0.21113,9e-05,20.70668]
[1776834272648,42.64,77447.98,0.1,0.21113,9e-05,20.70668]
[1776834273386,42.64,77448.38,0.1,0.21116,9e-05,20.70868]
[1776834278393,42.63,77450.12,0.1,0.21131,9e-05,20.71778]
[1776834280003,42.63,77467.51,0.1,0.21295,0.0001,20.81591]
[1776834280960,42.63,77467.51,0.1,0.21295,0.0001,20.81591]
[1776834281001,42.63,77467.51,0.1,0.21295,0.0001,20.81591]
[1776834281529,42.63,77470.46,0.1,0.21322,0.0001,20.83245]
[1776834281845,42.63,77470.46,0.1,0.21322,0.0001,20.83245]
[1776834281925,42.63,77470.46,0.1,0.21322,0.0001,20.83245]
[1776834282547,42.63,77468.66,0.1,0.21305,0.0001,20.82193]
[1776834287852,42.63,77467.09,0.1,0.21287,0.0001,20.81172]
[1776834291012,42.62,77458.9,0.1,0.21208,9e-05,20.76435]
[1776834291067,42.62,77458.9,0.1,0.21208,9e-05,20.76435]
[1776834292937,42.62,77457.6,0.1,0.21196,9e-05,20.75676]
[1776834292995,42.62,77459.55,0.1,0.21214,9e-05,20.76745]
[1776834298886,42.62,77460.53,0.1,0.21221,9e-05,20.7719]
[1776834299474,42.62,77460.53,0.1,0.21221,9e-05,20.7719]
[1776834299547,42.62,77462.27,0.1,0.21236,0.0001,20.78126]
[1776834300267,42.62,77462.27,0.1,0.21236,0.0001,20.78126]
[1776834300368,42.62,77458.05,0.1,0.21196,9e-05,20.75691]
[1776834301820,42.62,77458.05,0.1,0.21196,9e-05,20.75691]
[1776834301882,42.62,77458.05,0.1,0.21196,9e-05,20.75691]
[1776834301964,42.62,77458.05,0.1,0.21196,9e-05,20.75691]
[1776834302063,42.61,77466.8,0.1,0.21278,0.0001,20.80627]
[1776834303079,42.61,77466.8,0.1,0.21278,0.0001,20.80627]
[1776834303367,42.61,77466.8,0.1,0.21278,0.0001,20.80627]
[1776834303466,42.61,77479.44,0.1,0.21398,0.0001,20.87801]
[1776834304106,42.61,77479.44,0.1,0.21398,0.0001,20.87801]
[1776834304167,42.61,77479.44,0.1,0.21398,0.0001,20.87801]
[1776834304176,42.61,77479.44,0.1,0.21398,0.0001,20.87801]
[1776834304205,42.61,77478.8,0.1,0.21392,0.0001,20.87419]
[1776834305380,42.61,77478.8,0.1,0.21392,0.0001,20.87419]
[1776834305454,42.61,77478.22,0.1,0.21386,0.0001,20.87075]
[1776834309489,42.61,77488.59,0.1,0.21484,0.0001,20.92918]
[1776834310134,42.61,77488.59,0.1,0.21484,0.0001,20.92918]
[1776834310141,42.61,77488.59,0.1,0.21484,0.0001,20.92918]
[1776834310174,42.61,77488.59,0.1,0.21484,0.0001,20.92918]
[1776834310300,42.61,77489.81,0.1,0.21495,0.0001,20.93597]
[1776834311146,42.61,77489.81,0.1,0.21495,0.0001,20.93597]
[1776834311506,42.61,77495.62,0.1,0.21551,0.0001,20.96877]
[1776834316037,42.61,77499.13,0.1,0.21583,0.0001,20.98775]
[1776834316076,42.61,77499.13,0.1,0.21583,0.0001,20.98775]
[1776834318124,42.6,77500.68,0.1,0.21597,0.0001,20.99604]
[1776834318136,42.6,77500.68,0.1,0.21597,0.0001,20.99604]
[1776834318327,42.6,77498.08,0.1,0.21571,0.0001,20.98102]
[1776834320809,42.6,77497.34,0.1,0.21563,0.0001,20.97632]
[1776834320825,42.6,77497.34,0.1,0.21563,0.0001,20.97632]
[1776834321115,42.6,77497.34,0.1,0.21563,0.0001,20.97632]
[1776834321194,42.6,77497.34,0.1,0.21563,0.0001,20.97632]
[1776834321251,42.6,77491.16,0.1,0.21504,0.0001,20.94097]
[1776834322652,42.6,77491.16,0.1,0.21503,0.0001,20.94073]
[1776834322711,42.6,77491.16,0.1,0.21503,0.0001,20.94073]
[1776834323465,42.6,77491.16,0.1,0.21503,0.0001,20.94073]
[1776834323540,42.6,77491.16,0.1,0.21503,0.0001,20.94073]
[1776834323492,42.6,77480.04,0.1,0.21397,0.0001,20.87729]
[1776834324431,42.6,77480.04,0.1,0.21397,0.0001,20.87729]
[1776834324486,42.6,77481.78,0.1,0.21413,0.0001,20.88708]
[1776834325376,42.6,77481.78,0.1,0.21413,0.0001,20.88708]
[1776834325405,42.6,77481.78,0.1,0.21413,0.0001,20.88708]
[1776834328392,42.6,77482.26,0.1,0.21417,0.0001,20.88946]
[1776834329385,42.6,77480.65,0.1,0.21401,0.0001,20.88008]
[1776834329471,42.6,77477.64,0.1,0.21372,0.0001,20.86294]
[1776834334523,42.6,77479.84,0.1,0.2139,0.0001,20.87124]
[1776834340565,42.6,77481.29,0.1,0.21403,0.0001,20.87919]
[1776834340976,42.6,77481.51,0.1,0.21405,0.0001,20.88039]
[1776834341007,42.6,77481.51,0.1,0.21405,0.0001,20.88039]
[1776834341443,42.6,77477.93,0.1,0.21371,0.0001,20.85996]
[1776834342355,42.6,77477.93,0.1,0.21371,0.0001,20.85996]
[1776834343611,42.6,77475.89,0.1,0.21352,0.0001,20.8483]
[1776834343630,42.6,77475.89,0.1,0.21352,0.0001,20.84828]
[1776834344778,42.6,77475.86,0.1,0.21351,0.0001,20.84811]
[1776834345603,42.6,77475.86,0.1,0.21351,0.0001,20.84811]
[1776834346266,42.6,77475.86,0.1,0.21351,0.0001,20.84808]
[1776834348682,42.6,77474.99,0.1,0.21343,0.0001,20.84311]
[1776834348741,42.6,77474.99,0.1,0.21343,0.0001,20.84311]
[1776834351107,42.59,77468.32,0.1,0.21279,0.0001,20.80497]
[1776834351184,42.59,77468.32,0.1,0.21279,0.0001,20.80497]
[1776834353063,42.59,77470.13,0.1,0.21296,0.0001,20.81513]
[1776834357751,42.59,77465.83,0.1,0.21254,0.0001,20.78977]
[1776834357794,42.59,77465.83,0.1,0.21254,0.0001,20.78977]
[1776834358350,42.59,77466.37,0.1,0.21258,0.0001,20.79267]
[1776834359876,42.59,77467.01,0.1,0.21264,0.0001,20.79615]
[1776834359959,42.59,77467.01,0.1,0.21264,0.0001,20.79615]
[1776834360364,42.59,77466.48,0.1,0.21259,0.0001,20.79294]
[1776834361371,42.59,77456.97,0.1,0.21168,9e-05,20.7385]
[1776834366406,42.59,77456.43,0.1,0.21162,9e-05,20.73487]
[1776834371442,42.59,77456.15,0.1,0.21159,9e-05,20.73272]
[1776834376476,42.58,77450.94,0.1,0.21108,9e-05,20.70246]
[1776834381511,42.58,77449.4,0.1,0.21093,9e-05,20.69331]
[1776834383029,42.58,77449.12,0.1,0.2109,9e-05,20.69164]
[1776834383573,42.58,77459.72,0.1,0.21191,9e-05,20.75215]
[1776834389568,42.58,77460.25,0.1,0.21195,0.0001,20.75479]
[1776834394665,42.58,77459.53,0.1,0.21185,9e-05,20.74657]
[1776834395610,42.58,77457.42,0.1,0.21165,9e-05,20.73441]
[1776834397615,42.58,77453.22,0.1,0.21125,9e-05,20.71027]
[1776834397685,42.58,77446.21,0.1,0.21058,9e-05,20.67008]
[1776834397692,42.58,77446.21,0.1,0.21058,9e-05,20.67008]
[1776834397702,42.58,77446.21,0.1,0.21058,9e-05,20.67008]
[1776834397778,42.58,77446.21,0.1,0.21058,9e-05,20.67008]
[1776834398546,42.58,77446.21,0.1,0.21058,9e-05,20.67008]
[1776834398582,42.58,77446.21,0.1,0.21058,9e-05,20.67008]
[1776834398607,42.58,77446.21,0.1,0.21058,9e-05,20.67008]
[1776834398640,42.58,77446.21,0.1,0.21058,9e-05,20.67008]
[1776834398729,42.58,77437.17,0.1,0.20973,9e-05,20.61825]
[1776834400353,42.58,77437.44,0.1,0.20975,9e-05,20.61974]
[1776834400389,42.58,77437.44,0.1,0.20975,9e-05,20.61974]
[1776834400432,42.58,77437.44,0.1,0.20975,9e-05,20.61974]
[1776834403866,42.58,77453.89,0.1,0.2113,9e-05,20.71361]
[1776834408947,42.58,77454.79,0.1,0.21138,9e-05,20.71811]
[1776834410498,42.58,77454.49,0.1,0.21135,9e-05,20.71639]
[1776834410580,42.58,77448.6,0.1,0.21079,9e-05,20.68245]
[1776834412551,42.58,77448.6,0.1,0.21079,9e-05,20.68245]
[1776834412652,42.58,77447.28,0.1,0.21066,9e-05,20.67471]
[1776834417765,42.57,77446.59,0.1,0.21058,9e-05,20.67032]
[1776834422333,42.57,77447.67,0.1,0.21068,9e-05,20.67625]
[1776834422430,42.57,77447.67,0.1,0.21068,9e-05,20.67625]
[1776834422570,42.57,77447.67,0.1,0.21068,9e-05,20.67625]
[1776834422655,42.57,77447.93,0.1,0.2107,9e-05,20.67759]
[1776834423538,42.57,77447.93,0.1,0.2107,9e-05,20.67759]
[1776834424714,42.57,77438.92,0.1,0.20985,9e-05,20.62591]
[1776834425610,42.57,77435.16,0.1,0.20949,9e-05,20.60437]
[1776834430775,42.57,77434.71,0.1,0.20945,9e-05,20.60186]
[1776834432819,42.57,77435.61,0.1,0.20954,9e-05,20.60702]
[1776834432880,42.57,77435.61,0.1,0.20954,9e-05,20.60702]
[1776834433512,42.57,77435.54,0.1,0.20953,9e-05,20.60663]
[1776834434961,42.57,77436.39,0.1,0.20961,9e-05,20.61136]
[1776834435156,42.57,77436.39,0.1,0.20961,9e-05,20.61136]
[1776834435262,42.57,77436.39,0.1,0.20961,9e-05,20.61136]
[1776834435559,42.57,77444.5,0.1,0.21038,9e-05,20.65777]
[1776834435928,42.57,77444.5,0.1,0.21038,9e-05,20.65777]
[1776834439342,42.57,77460.41,0.1,0.21188,0.0001,20.74853]
[1776834440738,42.57,77460.94,0.1,0.21192,0.0001,20.75117]
[1776834440751,42.57,77460.94,0.1,0.21192,0.0001,20.75117]
[1776834441420,42.57,77460.94,0.1,0.21192,0.0001,20.75117]
[1776834441514,42.57,77461.33,0.1,0.21196,0.0001,20.75301]
[1776834442147,42.57,77461.33,0.1,0.21196,0.0001,20.75301]
[1776834442915,42.57,77461.33,0.1,0.21195,0.0001,20.75282]
[1776834443583,42.57,77461.33,0.1,0.21195,0.0001,20.75282]
[1776834443713,42.57,77461.33,0.1,0.21195,0.0001,20.75282]
[1776834443589,42.57,77461.87,0.1,0.212,0.0001,20.75571]
[1776834444963,42.57,77470.51,0.1,0.21282,0.0001,20.80483]
[1776834451007,42.56,77473.79,0.1,0.21308,0.0001,20.81805]
[1776834456153,42.56,77472.9,0.1,0.21297,0.0001,20.81191]
[1776834462083,42.55,77472.44,0.1,0.2129,0.0001,20.80748]
[1776834467121,42.55,77470.02,0.1,0.21264,0.0001,20.79218]
[1776834472154,42.55,77468.89,0.1,0.21252,0.0001,20.78475]
[1776834476756,42.54,77467.81,0.1,0.2124,0.0001,20.77759]
[1776834477607,42.54,77467.81,0.1,0.2124,0.0001,20.77759]
[1776834483231,42.54,77470.17,0.1,0.21258,0.0001,20.789]
[1776834485398,42.54,77470.58,0.1,0.21262,0.0001,20.79108]
[1776834485583,42.54,77470.58,0.1,0.21262,0.0001,20.79108]
[1776834485601,42.54,77470.58,0.1,0.21262,0.0001,20.79108]
[1776834485751,42.54,77478.64,0.1,0.21338,0.0001,20.83682]
[1776834485776,42.54,77478.64,0.1,0.21338,0.0001,20.83682]
[1776834486657,42.53,77495.66,0.1,0.21501,0.0001,20.93365]
[1776834487545,42.53,77495.66,0.1,0.21501,0.0001,20.93365]
[1776834487713,42.53,77495.88,0.1,0.21503,0.0001,20.93481]
[1776834488401,42.53,77495.88,0.1,0.21503,0.0001,20.93481]
[1776834488690,42.53,77495.33,0.1,0.21497,0.0001,20.93151]
[1776834493583,42.53,77495.86,0.1,0.21501,0.0001,20.93386]
[1776834493710,42.53,77497.48,0.1,0.21516,0.0001,20.94291]
[1776834495614,42.53,77497.48,0.1,0.21516,0.0001,20.94274]
[1776834497626,42.53,77498.4,0.1,0.21524,0.0001,20.94762]
[1776834497703,42.53,77498.93,0.1,0.21529,0.0001,20.95046]
[1776834498345,42.53,77498.93,0.1,0.21529,0.0001,20.95046]
[1776834498449,42.53,77498.42,0.1,0.21524,0.0001,20.9475]
[1776834504385,42.53,77500.21,0.1,0.21541,0.0001,20.95731]
[1776834509421,42.53,77499.85,0.1,0.21537,0.0001,20.95495]
[1776834514454,42.53,77502.83,0.1,0.21562,0.0001,20.96768]
[1776834519490,42.52,77503.07,0.1,0.21563,0.0001,20.96866]
[1776834524525,42.52,77504.89,0.1,0.2158,0.0001,20.97856]
[1776834529631,42.52,77502.56,0.1,0.21557,0.0001,20.96499]
[1776834529753,42.52,77502.56,0.1,0.21557,0.0001,20.96499]
[1776834529797,42.52,77516.11,0.1,0.21687,0.0001,21.04192]
[1776834529819,42.52,77516.11,0.1,0.21687,0.0001,21.04192]
[1776834530030,42.52,77516.11,0.1,0.21687,0.0001,21.04192]
[1776834530202,42.52,77516.11,0.1,0.21687,0.0001,21.04192]
[1776834530570,42.52,77515.78,0.1,0.21684,0.0001,21.03997]
[1776834531574,42.52,77525.08,0.1,0.21774,0.0001,21.09262]
[1776834533357,42.52,77529.03,0.1,0.21812,0.0001,21.1154]
[1776834534092,42.52,77528.64,0.1,0.21809,0.0001,21.11363]
[1776834534194,42.52,77528.64,0.1,0.21809,0.0001,21.11363]
[1776834534304,42.52,77528.64,0.1,0.21809,0.0001,21.11363]
[1776834534594,42.53,77530.44,0.1,0.21828,0.0001,21.12426]
[1776834536168,42.53,77535.36,0.1,0.21876,0.0001,21.15254]
[1776834536609,42.53,77537.5,0.1,0.21897,0.0001,21.16505]
[1776834541069,42.53,77540.28,0.1,0.21927,0.0001,21.18227]
[1776834541096,42.53,77540.28,0.1,0.21927,0.0001,21.18227]
[1776834541103,42.53,77540.28,0.1,0.21927,0.0001,21.18227]
[1776834541645,42.53,77540.57,0.1,0.21931,0.0001,21.18428]
[1776834542579,42.53,77540.57,0.1,0.21931,0.0001,21.18428]
[1776834542635,42.53,77540.57,0.1,0.21931,0.0001,21.18428]
[1776834542687,42.53,77541.28,0.1,0.21938,0.0001,21.18866]
[1776834545340,42.54,77542.53,0.1,0.21952,0.0001,21.19646]
[1776834545474,42.54,77542.53,0.1,0.21952,0.0001,21.19646]
[1776834545673,42.54,77544.41,0.1,0.2197,0.0001,21.20745]
[1776834547824,42.54,77549.16,0.1,0.22017,0.0001,21.23464]
[1776834547917,42.54,77554.45,0.1,0.22069,0.0001,21.26482]
[1776834548803,42.54,77557.98,0.1,0.22104,0.0001,21.28502]
[1776834550084,42.54,77557.98,0.1,0.22105,0.0001,21.28529]
[1776834550158,42.54,77557.98,0.1,0.22105,0.0001,21.28529]
[1776834550261,42.54,77557.98,0.1,0.22105,0.0001,21.28529]
[1776834550711,42.54,77560.66,0.1,0.22131,0.0001,21.30067]
[1776834552253,42.54,77564.47,0.1,0.22169,0.0001,21.32239]
[1776834552724,42.54,77564.0,0.1,0.22165,0.0001,21.31996]
[1776834555786,42.55,77563.08,0.1,0.22156,0.0001,21.31522]
[1776834561238,42.55,77554.06,0.1,0.22072,0.0001,21.26612]
[1776834562401,42.55,77553.58,0.1,0.22068,0.0001,21.26376]
[1776834562815,42.55,77553.58,0.1,0.22068,0.0001,21.26411]
[1776834568836,42.56,77551.29,0.1,0.2205,0.0001,21.25327]
[1776834573871,42.57,77552.26,0.1,0.2206,0.0001,21.25656]
[1776834575515,42.57,77552.26,0.1,0.2206,0.0001,21.25656]
[1776834575600,42.57,77552.26,0.1,0.2206,0.0001,21.25656]
[1776834578615,42.57,77544.39,0.1,0.21985,0.0001,21.21316]
[1776834578700,42.57,77544.39,0.1,0.21985,0.0001,21.21316]
[1776834582663,42.58,77546.03,0.1,0.22005,0.0001,21.22446]
[1776834582708,42.58,77546.03,0.1,0.22005,0.0001,21.22446]
[1776834588174,42.58,77548.4,0.1,0.22032,0.0001,21.24026]
[1776834594012,42.59,77545.88,0.1,0.22012,0.0001,21.22857]
[1776834599454,42.6,77542.22,0.1,0.2198,0.0001,21.20992]
[1776834599462,42.6,77542.22,0.1,0.2198,0.0001,21.20992]
[1776834599496,42.6,77542.22,0.1,0.2198,0.0001,21.20992]
[1776834599536,42.6,77542.22,0.1,0.2198,0.0001,21.20992]
[1776834599647,42.6,77542.22,0.1,0.2198,0.0001,21.20992]
[1776834599683,42.6,77541.98,0.1,0.21979,0.0001,21.20893]
[1776834601141,42.6,77536.14,0.1,0.21923,0.0001,21.17633]
[1776834601243,42.6,77536.14,0.1,0.21923,0.0001,21.17633]
[1776834601341,42.6,77531.84,0.1,0.21881,0.0001,21.15204]
[1776834602244,42.6,77531.84,0.1,0.21881,0.0001,21.15204]
[1776834602346,42.6,77530.86,0.1,0.21873,0.0001,21.14716]
[1776834607550,42.61,77530.09,0.1,0.21867,0.0001,21.14383]
[1776834611002,42.61,77525.2,0.1,0.21823,0.0001,21.1179]
[1776834611093,42.61,77525.2,0.1,0.21823,0.0001,21.1179]
[1776834611680,42.61,77525.2,0.1,0.21823,0.0001,21.1179]
[1776834611754,42.61,77525.2,0.1,0.21823,0.0001,21.1179]
[1776834611841,42.61,77525.2,0.1,0.21823,0.0001,21.1179]
[1776834611870,42.61,77525.2,0.1,0.21823,0.0001,21.1179]
[1776834611854,42.61,77537.81,0.1,0.21946,0.0001,21.18949]
[1776834612311,42.61,77537.81,0.1,0.21946,0.0001,21.18949]
[1776834612374,42.61,77537.81,0.1,0.21946,0.0001,21.18949]
[1776834612410,42.61,77541.94,0.1,0.21986,0.0001,21.21306]
[1776834612928,42.61,77541.94,0.1,0.21986,0.0001,21.21306]
[1776834613034,42.61,77541.94,0.1,0.21986,0.0001,21.21306]
[1776834613437,42.61,77541.94,0.1,0.21986,0.0001,21.21306]
[1776834613496,42.61,77541.94,0.1,0.21986,0.0001,21.21306]
[1776834614234,42.61,77541.99,0.1,0.21987,0.0001,21.2137]
[1776834614292,42.61,77541.99,0.1,0.21987,0.0001,21.2137]
[1776834614394,42.62,77535.99,0.1,0.2193,0.0001,21.18009]
[1776834615034,42.62,77535.99,0.1,0.2193,0.0001,21.18009]
[1776834615375,42.62,77535.99,0.1,0.2193,0.0001,21.18009]
[1776834615716,42.62,77532.72,0.1,0.21898,0.0001,21.1619]
[1776834620779,42.62,77535.68,0.1,0.21929,0.0001,21.17988]
[1776834625871,42.63,77526.88,0.1,0.21848,0.0001,21.13224]
[1776834626729,42.63,77521.03,0.1,0.21792,0.0001,21.09917]
[1776834626739,42.63,77521.03,0.1,0.21792,0.0001,21.09917]
[1776834626877,42.63,77518.85,0.1,0.21772,0.0001,21.08775]
[1776834632278,42.64,77517.84,0.1,0.21764,0.0001,21.08061]
[1776834637313,42.64,77516.5,0.1,0.21755,0.0001,21.07539]
[1776834641385,42.65,77515.31,0.1,0.21746,0.0001,21.07003]
[1776834641446,42.65,77514.94,0.1,0.21744,0.0001,21.06885]
[1776834646716,42.65,77514.94,0.1,0.21745,0.0001,21.0693]
[1776834648197,42.66,77510.82,0.1,0.2171,0.0001,21.04821]
[1776834649472,42.66,77510.82,0.1,0.2171,0.0001,21.04867]
[1776834649505,42.66,77515.55,0.1,0.21757,0.0001,21.07589]
[1776834653520,42.67,77517.43,0.1,0.21777,0.0001,21.08787]
[1776834653531,42.67,77516.83,0.1,0.21772,0.0001,21.08492]
[1776834659468,42.68,77518.7,0.1,0.21795,0.0001,21.09818]
[1776834664874,42.68,77523.92,0.1,0.21849,0.0001,21.12944]
[1776834665654,42.68,77520.77,0.1,0.21819,0.0001,21.11209]
[1776834665751,42.69,77519.74,0.1,0.2181,0.0001,21.10672]
[1776834671559,42.69,77520.69,0.1,0.21824,0.0001,21.1148]
[1776834675765,42.7,77526.31,0.1,0.21881,0.0001,21.14785]
[1776834675776,42.7,77528.51,0.1,0.21902,0.0001,21.16067]
[1776834677326,42.7,77528.51,0.1,0.21903,0.0001,21.16106]
[1776834677790,42.7,77528.51,0.1,0.21903,0.0001,21.16106]
[1776834677884,42.7,77532.85,0.1,0.21946,0.0001,21.1859]
[1776834679803,42.7,77532.85,0.1,0.21946,0.0001,21.18627]
[1776834679895,42.71,77529.04,0.1,0.2191,0.0001,21.16516]
[1776834683324,42.71,77527.64,0.1,0.21899,0.0001,21.1584]
[1776834683840,42.71,77527.64,0.1,0.21899,0.0001,21.1584]
[1776834683941,42.71,77527.26,0.1,0.21896,0.0001,21.15664]
[1776834689076,42.72,77522.53,0.1,0.21854,0.0001,21.13188]
[1776834694721,42.72,77520.57,0.1,0.21836,0.0001,21.11926]
[1776834699761,42.73,77514.29,0.1,0.21779,0.0001,21.08587]
[1776834703250,42.73,77509.99,0.1,0.2174,0.0001,21.06294]
[1776834704101,42.74,77507.74,0.1,0.2172,0.0001,21.05069]
[1776834704146,42.74,77507.74,0.1,0.2172,0.0001,21.05069]
[1776834704793,42.74,77507.74,0.1,0.2172,0.0001,21.05115]
[1776834709826,42.74,77499.67,0.1,0.21647,0.0001,21.00795]
[1776834715096,42.75,77499.46,0.1,0.21648,0.0001,21.00829]
[1776834720276,42.76,77501.43,0.1,0.21673,0.0001,21.02301]
[1776834722313,42.76,77505.29,0.1,0.21712,0.0001,21.04582]
[1776834722917,42.77,77512.09,0.1,0.21778,0.0001,21.08467]
[1776834727952,42.77,77511.27,0.1,0.21774,0.0001,21.08225]
[1776834732990,42.78,77511.35,0.1,0.21779,0.0001,21.08485]
[1776834739697,42.79,77510.42,0.1,0.21775,0.0001,21.0826]
[1776834745061,42.79,77504.7,0.1,0.21724,0.0001,21.05237]
[1776834751116,42.8,77506.21,0.1,0.2174,0.0001,21.05959]
[1776834756163,42.81,77505.96,0.1,0.21741,0.0001,21.05988]
[1776834758761,42.81,77515.2,0.1,0.21831,0.0001,21.11277]
[1776834758978,42.81,77515.2,0.1,0.21831,0.0001,21.11277]
[1776834758988,42.81,77514.64,0.1,0.21827,0.0001,21.11035]
[1776834760770,42.81,77515.44,0.1,0.21836,0.0001,21.11522]
[1776834760987,42.82,77518.05,0.1,0.21861,0.0001,21.13026]
[1776834766230,42.82,77518.39,0.1,0.21868,0.0001,21.13379]
[1776834769932,42.83,77532.56,0.1,0.22007,0.0001,21.21514]
[1776834770839,42.83,77532.56,0.1,0.22007,0.0001,21.21514]
[1776834770848,42.83,77532.56,0.1,0.22007,0.0001,21.21514]
[1776834772847,42.83,77533.26,0.1,0.22014,0.0001,21.2193]
[1776834774040,42.83,77532.75,0.1,0.2201,0.0001,21.21691]
[1776834774840,42.83,77532.75,0.1,0.2201,0.0001,21.21691]
[1776834774915,42.83,77532.75,0.1,0.2201,0.0001,21.21691]
[1776834774940,42.83,77532.39,0.1,0.22008,0.0001,21.21543]
[1776834776067,42.83,77532.39,0.1,0.22008,0.0001,21.21543]
[1776834776104,42.83,77532.39,0.1,0.22008,0.0001,21.21543]
[1776834781330,42.84,77534.08,0.1,0.22027,0.0001,21.22655]
[1776834786536,42.84,77533.82,0.1,0.22027,0.0001,21.22615]
[1776834788725,42.84,77535.91,0.1,0.22048,0.0001,21.23836]
[1776834788802,42.84,77535.91,0.1,0.22048,0.0001,21.23836]
[1776834792287,42.84,77544.4,0.1,0.22132,0.0001,21.28712]
[1776834792339,42.84,77544.4,0.1,0.22132,0.0001,21.28712]
[1776834797419,42.85,77546.75,0.1,0.22157,0.0001,21.30139]
[1776834798316,42.85,77547.55,0.1,0.22165,0.0001,21.3064]
[1776834798368,42.85,77547.55,0.1,0.22165,0.0001,21.3064]
[1776834798777,42.85,77547.55,0.1,0.22165,0.0001,21.3064]
[1776834798829,42.85,77548.52,0.1,0.22175,0.0001,21.3121]
[1776834800493,42.85,77564.74,0.1,0.22333,0.0001,21.40298]
[1776834804180,42.85,77565.66,0.1,0.22343,0.0001,21.4088]
[1776834804222,42.85,77565.66,0.1,0.22343,0.0001,21.4088]
[1776834810493,42.86,77567.01,0.1,0.22358,0.0001,21.41731]
[1776834810548,42.86,77567.84,0.1,0.22366,0.0001,21.42194]
[1776834812542,42.86,77570.16,0.1,0.22387,0.0001,21.43136]
[1776834812616,42.86,77571.3,0.1,0.22398,0.0001,21.43787]
[1776834817739,42.86,77574.04,0.1,0.22426,0.0001,21.4537]
[1776834818584,42.86,77574.16,0.1,0.22427,0.0001,21.45449]
[1776834818603,42.86,77574.16,0.1,0.22428,0.0001,21.45461]
[1776834822740,42.86,77573.42,0.1,0.22421,0.0001,21.45087]
[1776834822976,42.86,77570.47,0.1,0.22393,0.0001,21.43456]
[1776834827154,42.87,77562.77,0.1,0.22319,0.0001,21.39224]
[1776834828764,42.87,77562.77,0.1,0.22319,0.0001,21.39243]
[1776834828949,42.87,77560.33,0.1,0.22296,0.0001,21.37902]
[1776834834345,42.87,77561.81,0.1,0.22312,0.0001,21.38839]
[1776834836875,42.87,77562.08,0.1,0.22316,0.0001,21.39036]
[1776834842773,42.88,77563.36,0.1,0.22331,0.0001,21.39907]
[1776834848084,42.88,77563.15,0.1,0.22331,0.0001,21.39891]
[1776834851089,42.88,77563.04,0.1,0.22331,0.0001,21.39907]
[1776834851112,42.88,77563.04,0.1,0.22331,0.0001,21.39907]
[1776834851135,42.88,77563.12,0.1,0.22333,0.0001,21.39978]
[1776834852609,42.88,77563.12,0.1,0.22333,0.0001,21.40005]
[1776834853093,42.88,77563.12,0.1,0.22333,0.0001,21.40005]
[1776834853954,42.89,77563.73,0.1,0.2234,0.0001,21.404]
[1776834855126,42.89,77563.73,0.1,0.2234,0.0001,21.404]
[1776834856564,42.89,77564.15,0.1,0.22345,0.0001,21.4069]
[1776834861905,42.89,77560.31,0.1,0.22311,0.0001,21.38721]
[1776834866167,42.9,77555.41,0.1,0.22265,0.0001,21.36101]
[1776834867295,42.9,77555.05,0.1,0.22262,0.0001,21.35929]
[1776834867307,42.9,77555.05,0.1,0.22262,0.0001,21.35929]
[1776834867948,42.9,77553.1,0.1,0.22244,0.0001,21.34869]
[1776834870426,42.9,77551.36,0.1,0.22228,0.0001,21.33927]
[1776834870969,42.9,77551.36,0.1,0.22229,0.0001,21.33972]
[1776834876004,42.91,77549.72,0.1,0.22212,0.0001,21.32782]
[1776834877789,42.91,77548.67,0.1,0.22202,0.0001,21.32217]
[1776834878026,42.91,77548.67,0.1,0.22202,0.0001,21.32217]
[1776834878128,42.91,77548.67,0.1,0.22203,0.0001,21.32238]
[1776834879165,42.91,77548.67,0.1,0.22203,0.0001,21.32238]
[1776834879334,42.91,77548.67,0.1,0.22203,0.0001,21.32238]
[1776834879394,42.91,77548.67,0.1,0.22203,0.0001,21.32238]
[1776834880032,42.91,77547.58,0.1,0.22193,0.0001,21.31671]
[1776834882046,42.91,77534.69,0.1,0.22069,0.0001,21.2451]
[1776834883141,42.91,77544.1,0.1,0.2216,0.0001,21.298]
[1776834883793,42.91,77544.1,0.1,0.2216,0.0001,21.298]
[1776834888819,42.91,77539.61,0.1,0.22118,0.0001,21.27347]
[1776834893316,42.91,77537.31,0.1,0.22097,0.0001,21.2612]
[1776834897554,42.92,77533.57,0.1,0.22062,0.0001,21.2408]
[1776834897670,42.92,77533.57,0.1,0.22062,0.0001,21.2408]
[1776834898157,42.92,77533.64,0.1,0.22063,0.0001,21.24133]
[1776834901617,42.92,77528.05,0.1,0.2201,0.0001,21.21049]
[1776834908178,42.92,77525.12,0.1,0.21983,0.0001,21.19487]
[1776834911883,42.92,77525.17,0.1,0.21985,0.0001,21.19584]
[1776834917365,42.92,77521.67,0.1,0.21952,0.0001,21.17681]
[1776834920969,42.93,77508.64,0.1,0.21828,0.0001,21.10442]
[1776834926356,42.93,77508.65,0.1,0.2183,0.0001,21.10533]
[1776834931391,42.93,77509.7,0.1,0.21839,0.0001,21.10821]
[1776834936772,42.93,77512.32,0.1,0.21865,0.0001,21.12375]
[1776834942468,42.94,77511.65,0.1,0.21861,0.0001,21.12136]
[1776834947965,42.94,77511.58,0.1,0.21862,0.0001,21.12175]
[1776834953545,42.95,77510.85,0.1,0.21857,0.0001,21.11899]
[1776834958446,42.95,77501.82,0.1,0.21772,0.0001,21.06906]
[1776834959059,42.95,77501.82,0.1,0.21772,0.0001,21.06906]
[1776834961148,42.95,77493.57,0.1,0.21694,0.0001,21.02293]
[1776834966641,42.95,77501.65,0.1,0.21773,0.0001,21.06959]
[1776834967396,42.95,77501.65,0.1,0.21773,0.0001,21.06959]
[1776834967458,42.95,77501.65,0.1,0.21773,0.0001,21.06959]
[1776834970108,42.96,77501.03,0.1,0.21769,0.0001,21.06688]
[1776834970222,42.96,77505.03,0.1,0.21807,0.0001,21.0896]
[1776834970293,42.96,77505.03,0.1,0.21807,0.0001,21.0896]
[1776834970450,42.96,77505.03,0.1,0.21807,0.0001,21.0896]
[1776834970589,42.96,77505.03,0.1,0.21807,0.0001,21.0896]
[1776834970675,42.96,77505.03,0.1,0.21807,0.0001,21.0896]
[1776834971199,42.96,77505.03,0.1,0.21807,0.0001,21.0896]
[1776834971278,42.96,77548.97,0.1,0.22231,0.0001,21.33542]
[1776834971476,42.96,77548.97,0.1,0.22231,0.0001,21.33542]
[1776834971659,42.96,77548.97,0.1,0.22231,0.0001,21.33542]
[1776834971792,42.96,77548.97,0.1,0.22231,0.0001,21.33542]
[1776834972094,42.96,77548.97,0.1,0.22231,0.0001,21.33542]
[1776834972170,42.96,77548.97,0.1,0.22231,0.0001,21.33542]
[1776834972233,42.96,77574.48,0.1,0.22478,0.0001,21.47738]
[1776834972457,42.96,77574.48,0.1,0.22478,0.0001,21.47738]
[1776834972527,42.96,77574.48,0.1,0.22478,0.0001,21.47738]
[1776834973215,42.96,77575.04,0.1,0.22484,0.0001,21.4804]
[1776834973345,42.96,77575.04,0.1,0.22484,0.0001,21.4804]
[1776834973474,42.96,77575.04,0.1,0.22484,0.0001,21.4804]
[1776834973746,42.96,77575.04,0.1,0.22484,0.0001,21.4804]
[1776834973751,42.96,77566.61,0.1,0.22402,0.0001,21.43356]
[1776834974287,42.96,77566.61,0.1,0.22402,0.0001,21.43356]
[1776834974400,42.96,77566.61,0.1,0.22402,0.0001,21.43356]
[1776834974703,42.96,77566.61,0.1,0.22402,0.0001,21.43356]
[1776834974737,42.96,77566.61,0.1,0.22402,0.0001,21.43352]
[1776834977642,42.96,77567.78,0.1,0.22413,0.0001,21.43998]
[1776834977723,42.96,77567.78,0.1,0.22413,0.0001,21.43998]
[1776834977821,42.96,77576.24,0.1,0.22495,0.0001,21.48695]
[1776834980133,42.96,77589.13,0.1,0.22621,0.0001,21.5583]
[1776834982013,42.96,77589.13,0.1,0.22621,0.0001,21.5583]
[1776834982107,42.96,77589.13,0.1,0.22621,0.0001,21.5583]
[1776834982149,42.95,77578.57,0.1,0.22517,0.0001,21.4995]
[1776834982370,42.95,77578.57,0.1,0.22517,0.0001,21.4995]
[1776834982739,42.95,77578.57,0.1,0.22517,0.0001,21.4995]
[1776834982820,42.95,77578.57,0.1,0.22517,0.0001,21.4995]
[1776834983012,42.95,77578.57,0.1,0.22517,0.0001,21.4995]
[1776834983135,42.95,77578.57,0.1,0.22517,0.0001,21.4995]
[1776834983148,42.95,77623.21,0.1,0.22955,0.0001,21.74632]
[1776834984035,42.95,77623.21,0.1,0.22955,0.0001,21.74632]
[1776834984134,42.95,77623.21,0.1,0.22955,0.0001,21.74632]
[1776834984385,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834984477,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834984609,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834984731,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834984814,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834984863,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834984911,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834984911,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834985002,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834985062,42.95,77627.57,0.1,0.22997,0.0001,21.77024]
[1776834985227,42.95,77628.21,0.1,0.23003,0.0001,21.77362]
[1776834985448,42.95,77628.21,0.1,0.23003,0.0001,21.77362]
[1776834985583,42.95,77628.21,0.1,0.23003,0.0001,21.77362]
[1776834985648,42.95,77628.21,0.1,0.23003,0.0001,21.77362]
[1776834985755,42.95,77628.21,0.1,0.23003,0.0001,21.77362]
[1776834985818,42.95,77628.21,0.1,0.23003,0.0001,21.77362]
[1776834985853,42.95,77628.21,0.1,0.23003,0.0001,21.77362]
[1776834985907,42.95,77628.21,0.1,0.23003,0.0001,21.77362]
[1776834986173,42.95,77628.21,0.1,0.23003,0.0001,21.77362]
[1776834986262,42.95,77598.43,0.1,0.2271,0.0001,21.60904]
[1776834986579,42.95,77598.43,0.1,0.2271,0.0001,21.60904]
[1776834986720,42.95,77598.43,0.1,0.2271,0.0001,21.60904]
[1776834986973,42.95,77598.43,0.1,0.2271,0.0001,21.60904]
[1776834987057,42.95,77598.43,0.1,0.2271,0.0001,21.60904]
[1776834987153,42.95,77614.17,0.1,0.22864,0.0001,21.69572]
[1776834987361,42.95,77614.17,0.1,0.22864,0.0001,21.69572]
[1776834987594,42.95,77614.17,0.1,0.22864,0.0001,21.69572]
[1776834988323,42.95,77636.39,0.1,0.23083,0.0001,21.81798]
[1776834988749,42.95,77636.39,0.1,0.23083,0.0001,21.81798]
[1776834989304,42.95,77642.17,0.1,0.2314,0.0001,21.84966]
[1776834990233,42.95,77642.17,0.1,0.2314,0.0001,21.84966]
[1776834990271,42.95,77642.17,0.1,0.2314,0.0001,21.84966]
[1776834990282,42.95,77648.07,0.1,0.23198,0.0001,21.88184]
[1776834990492,42.95,77648.07,0.1,0.23198,0.0001,21.88184]
[1776834991071,42.95,77648.07,0.1,0.23198,0.0001,21.88184]
[1776834991112,42.95,77648.07,0.1,0.23198,0.0001,21.88184]
[1776834991158,42.95,77650.29,0.1,0.23217,0.0001,21.88996]
[1776834991349,42.95,77650.29,0.1,0.23217,0.0001,21.88996]
[1776834992059,42.95,77650.29,0.1,0.23217,0.0001,21.88996]
[1776834992085,42.95,77655.87,0.1,0.23272,0.0001,21.92028]
[1776834992394,42.95,77655.87,0.1,0.23272,0.0001,21.92028]
[1776834992472,42.95,77655.87,0.1,0.23272,0.0001,21.92028]
[1776834992512,42.95,77655.87,0.1,0.23272,0.0001,21.92028]
[1776834993060,42.95,77655.87,0.1,0.23272,0.0001,21.92028]
[1776834993144,42.95,77641.12,0.1,0.23125,0.0001,21.83913]
[1776834994208,42.95,77626.19,0.1,0.22977,0.0001,21.75673]
[1776834994338,42.95,77626.19,0.1,0.22977,0.0001,21.75673]
[1776834994349,42.95,77626.19,0.1,0.22977,0.0001,21.75673]
[1776834994419,42.95,77626.19,0.1,0.22977,0.0001,21.75673]
[1776834994442,42.95,77626.19,0.1,0.22977,0.0001,21.75673]
[1776834994830,42.95,77626.19,0.1,0.22977,0.0001,21.75673]
[1776834994852,42.95,77626.19,0.1,0.22977,0.0001,21.75673]
[1776834994932,42.95,77625.14,0.1,0.22966,0.0001,21.75074]
[1776834996143,42.95,77625.14,0.1,0.22966,0.0001,21.75074]
[1776834996232,42.95,77625.82,0.1,0.22973,0.0001,21.75437]
[1776834996656,42.95,77625.82,0.1,0.22973,0.0001,21.75437]
[1776834997150,42.95,77625.82,0.1,0.22973,0.0001,21.75437]
[1776834997203,42.95,77625.82,0.1,0.22973,0.0001,21.75437]
[1776834997269,42.95,77625.82,0.1,0.22973,0.0001,21.75437]
[1776834998407,42.95,77627.61,0.1,0.2299,0.0001,21.764]
[1776834998523,42.95,77627.61,0.1,0.2299,0.0001,21.764]
[1776834998581,42.95,77627.61,0.1,0.2299,0.0001,21.764]
[1776834999063,42.94,77623.72,0.1,0.22952,0.0001,21.74246]
[1776834999542,42.94,77623.72,0.1,0.22952,0.0001,21.74246]
[1776835000084,42.94,77623.72,0.1,0.22952,0.0001,21.74246]
[1776835000155,42.94,77623.72,0.1,0.22952,0.0001,21.74246]
[1776835000175,42.94,77623.72,0.1,0.22952,0.0001,21.74246]
[1776835000229,42.94,77623.75,0.1,0.22951,0.0001,21.7424]
[1776835001810,42.94,77623.75,0.1,0.22951,0.0001,21.7422]
[1776835002146,42.94,77623.75,0.1,0.22951,0.0001,21.7422]
[1776835002178,42.94,77623.75,0.1,0.22951,0.0001,21.7422]
[1776835002248,42.94,77639.15,0.1,0.23103,0.0001,21.82685]
[1776835002324,42.94,77639.15,0.1,0.23103,0.0001,21.82685]
[1776835002329,42.94,77639.15,0.1,0.23103,0.0001,21.82685]
[1776835002589,42.94,77639.15,0.1,0.23103,0.0001,21.82685]
[1776835003641,42.94,77639.64,0.1,0.23107,0.0001,21.82942]
[1776835003746,42.94,77639.64,0.1,0.23107,0.0001,21.82942]
[1776835003895,42.94,77639.64,0.1,0.23107,0.0001,21.82942]
[1776835004148,42.94,77639.64,0.1,0.23107,0.0001,21.82942]
[1776835004212,42.94,77705.45,0.1,0.23763,0.0001,22.18867]
[1776835004667,42.94,77705.45,0.1,0.23763,0.0001,22.18867]
[1776835005235,42.94,77795.41,0.1,0.24674,0.0001,22.67227]
[1776835006129,42.94,77795.41,0.1,0.24674,0.0001,22.67227]
[1776835006174,42.94,77809.74,0.1,0.24821,0.0001,22.74843]
[1776835006795,42.94,77809.74,0.1,0.24821,0.0001,22.74843]
[1776835007116,42.94,77809.74,0.1,0.24821,0.0001,22.74843]
[1776835007222,42.94,77809.74,0.1,0.24821,0.0001,22.74843]
[1776835007399,42.92,77793.59,0.1,0.24645,0.0001,22.65747]
[1776835007592,42.92,77793.59,0.1,0.24645,0.0001,22.65747]
[1776835007824,42.92,77793.59,0.1,0.24645,0.0001,22.65747]
[1776835008051,42.92,77793.59,0.1,0.24645,0.0001,22.65747]
[1776835008212,42.92,77793.59,0.1,0.24645,0.0001,22.65747]
[1776835008239,42.92,77793.59,0.1,0.24645,0.0001,22.65747]
[1776835008299,42.92,77810.68,0.1,0.2482,0.0001,22.74834]
[1776835008424,42.92,77810.68,0.1,0.2482,0.0001,22.74834]
[1776835008507,42.92,77810.68,0.1,0.2482,0.0001,22.74834]
[1776835008583,42.92,77810.68,0.1,0.2482,0.0001,22.74834]
[1776835008809,42.92,77810.68,0.1,0.2482,0.0001,22.74834]
[1776835008972,42.92,77810.68,0.1,0.2482,0.0001,22.74834]
[1776835009108,42.92,77810.68,0.1,0.2482,0.0001,22.74834]
[1776835009359,42.92,77835.25,0.1,0.25073,0.0001,22.87828]
[1776835009584,42.92,77835.25,0.1,0.25073,0.0001,22.87828]
[1776835010003,42.92,77835.25,0.1,0.25073,0.0001,22.87828]
[1776835010068,42.92,77835.25,0.1,0.25073,0.0001,22.87828]
[1776835010127,42.92,77828.86,0.1,0.25007,0.0001,22.84471]
[1776835010799,42.92,77828.86,0.1,0.25007,0.0001,22.84471]
[1776835011245,42.92,77828.86,0.1,0.25007,0.0001,22.84471]
[1776835011283,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835011404,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835011445,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835011524,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835011570,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835011777,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835011854,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835011912,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835012127,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835012190,42.92,77817.29,0.1,0.24888,0.0001,22.78347]
[1776835012285,42.92,77819.47,0.1,0.2491,0.0001,22.79462]
[1776835013701,42.92,77819.47,0.1,0.2491,0.0001,22.79488]
[1776835013809,42.92,77819.47,0.1,0.2491,0.0001,22.79488]
[1776835014042,42.92,77816.59,0.1,0.24881,0.0001,22.77988]
[1776835014485,42.92,77816.59,0.1,0.24881,0.0001,22.77988]
[1776835014856,42.92,77816.59,0.1,0.24881,0.0001,22.77988]
[1776835015101,42.92,77816.59,0.1,0.24881,0.0001,22.77988]
[1776835015153,42.92,77824.22,0.1,0.2496,0.0001,22.82054]
[1776835015695,42.92,77824.22,0.1,0.2496,0.0001,22.82054]
[1776835016017,42.92,77824.22,0.1,0.2496,0.0001,22.82054]
[1776835016086,42.92,77824.22,0.1,0.2496,0.0001,22.82054]
[1776835016324,42.93,77826.86,0.1,0.24988,0.0001,22.83472]
[1776835016917,42.93,77826.86,0.1,0.24988,0.0001,22.83472]
[1776835016963,42.93,77826.86,0.1,0.24988,0.0001,22.83472]
[1776835016977,42.93,77826.86,0.1,0.24988,0.0001,22.83472]
[1776835017063,42.92,77826.86,0.1,0.24987,0.0001,22.83448]
[1776835017995,42.92,77826.86,0.1,0.24987,0.0001,22.83448]
[1776835018013,42.92,77826.86,0.1,0.24987,0.0001,22.83448]
[1776835018103,42.92,77826.86,0.1,0.24987,0.0001,22.83448]
[1776835018185,42.92,77826.86,0.1,0.24987,0.0001,22.83448]
[1776835018235,42.91,77825.16,0.1,0.24963,0.0001,22.82208]
[1776835018379,42.91,77825.16,0.1,0.24963,0.0001,22.82208]
[1776835018640,42.91,77825.16,0.1,0.24963,0.0001,22.82208]
[1776835018704,42.91,77825.16,0.1,0.24963,0.0001,22.82208]
[1776835018999,42.91,77825.16,0.1,0.24963,0.0001,22.82208]
[1776835019045,42.91,77825.16,0.1,0.24963,0.0001,22.82208]
[1776835019087,42.9,77832.87,0.1,0.25038,0.0001,22.86067]
[1776835019383,42.9,77832.87,0.1,0.25038,0.0001,22.86067]
[1776835019416,42.9,77832.87,0.1,0.25038,0.0001,22.86067]
[1776835019500,42.9,77832.87,0.1,0.25038,0.0001,22.86067]
[1776835019771,42.9,77832.87,0.1,0.25038,0.0001,22.86067]
[1776835019829,42.9,77832.87,0.1,0.25038,0.0001,22.86067]
[1776835020256,42.9,77832.87,0.1,0.25038,0.0001,22.86067]
[1776835020261,42.89,77830.75,0.1,0.2501,0.0001,22.84665]
[1776835020561,42.89,77830.75,0.1,0.2501,0.0001,22.84665]
[1776835020626,42.89,77830.75,0.1,0.2501,0.0001,22.84665]
[1776835020781,42.89,77830.75,0.1,0.2501,0.0001,22.84665]
[1776835021166,42.89,77830.75,0.1,0.2501,0.0001,22.84665]
[1776835021325,42.89,77830.75,0.1,0.2501,0.0001,22.84665]
[1776835021199,42.89,77832.6,0.1,0.25026,0.0001,22.85485]
[1776835021826,42.89,77832.6,0.1,0.25026,0.0001,22.85485]
[1776835021908,42.89,77832.6,0.1,0.25026,0.0001,22.85485]
[1776835021915,42.89,77832.6,0.1,0.25026,0.0001,22.85485]
[1776835022004,42.89,77832.6,0.1,0.25026,0.0001,22.85485]
[1776835022099,42.89,77832.68,0.1,0.25027,0.0001,22.85544]
[1776835022486,42.89,77832.68,0.1,0.25027,0.0001,22.85544]
[1776835022571,42.89,77832.68,0.1,0.25027,0.0001,22.85544]
[1776835023210,42.89,77832.68,0.1,0.25027,0.0001,22.85544]
[1776835023291,42.89,77832.68,0.1,0.25027,0.0001,22.85544]
[1776835023300,42.89,77832.68,0.1,0.25027,0.0001,22.85544]
[1776835023311,42.88,77833.17,0.1,0.25031,0.0001,22.8575]
[1776835024017,42.88,77833.17,0.1,0.25031,0.0001,22.8575]
[1776835024067,42.88,77833.17,0.1,0.25031,0.0001,22.8575]
[1776835024169,42.88,77833.31,0.1,0.25031,0.0001,22.85769]
[1776835024922,42.88,77833.31,0.1,0.25031,0.0001,22.85769]
[1776835024990,42.88,77833.31,0.1,0.25031,0.0001,22.85769]
[1776835025123,42.88,77833.31,0.1,0.2503,0.0001,22.85715]
[1776835025561,42.88,77833.31,0.1,0.2503,0.0001,22.85715]
[1776835025624,42.88,77833.31,0.1,0.2503,0.0001,22.85715]
[1776835026156,42.88,77833.31,0.1,0.2503,0.0001,22.85715]
[1776835026230,42.88,77833.31,0.1,0.2503,0.0001,22.85715]
[1776835026566,42.88,77828.69,0.1,0.24981,0.0001,22.83208]
[1776835026619,42.88,77828.69,0.1,0.24981,0.0001,22.83208]
[1776835027138,42.88,77828.69,0.1,0.24981,0.0001,22.83208]
[1776835027155,42.88,77828.69,0.1,0.24981,0.0001,22.83208]
[1776835027171,42.88,77828.69,0.1,0.24981,0.0001,22.83208]
[1776835027187,42.88,77828.69,0.1,0.24981,0.0001,22.83208]
[1776835027210,42.88,77828.69,0.1,0.24981,0.0001,22.83208]
[1776835027215,42.87,77829.97,0.1,0.24993,0.0001,22.83825]
[1776835027389,42.87,77829.97,0.1,0.24993,0.0001,22.83825]
[1776835027508,42.87,77829.97,0.1,0.24993,0.0001,22.83825]
[1776835028052,42.87,77829.97,0.1,0.24993,0.0001,22.83825]
[1776835028107,42.87,77829.97,0.1,0.24993,0.0001,22.83825]
[1776835028146,42.87,77831.96,0.1,0.25013,0.0001,22.84862]
[1776835029891,42.88,77832.36,0.1,0.25022,0.0001,22.85267]
[1776835029977,42.88,77832.36,0.1,0.25022,0.0001,22.85267]
[1776835029985,42.88,77832.36,0.1,0.25022,0.0001,22.85267]
[1776835030147,42.88,77832.36,0.1,0.25022,0.0001,22.85267]
[1776835030243,42.88,77832.36,0.1,0.25022,0.0001,22.85267]
[1776835030345,42.87,77829.53,0.1,0.24988,0.0001,22.83548]
[1776835030891,42.87,77829.53,0.1,0.24988,0.0001,22.83548]
[1776835030947,42.87,77829.53,0.1,0.24988,0.0001,22.83548]
[1776835031162,42.86,77830.02,0.1,0.24988,0.0001,22.83581]
[1776835031417,42.86,77830.02,0.1,0.24988,0.0001,22.83581]
[1776835031456,42.86,77830.02,0.1,0.24988,0.0001,22.83581]
[1776835032165,42.86,77830.02,0.1,0.24988,0.0001,22.83581]
[1776835032225,42.86,77830.02,0.1,0.24988,0.0001,22.83581]
[1776835032306,42.86,77830.02,0.1,0.24988,0.0001,22.83581]
[1776835032403,42.86,77810.71,0.1,0.24788,0.0001,22.73278]
[1776835032469,42.86,77810.71,0.1,0.24788,0.0001,22.73278]
[1776835032849,42.86,77810.71,0.1,0.24788,0.0001,22.73278]
[1776835032920,42.86,77810.71,0.1,0.24788,0.0001,22.73278]
[1776835033185,42.86,77810.71,0.1,0.24788,0.0001,22.73278]
[1776835033368,42.86,77853.22,0.1,0.25227,0.0001,22.95779]
[1776835033521,42.86,77853.22,0.1,0.25227,0.0001,22.95779]
[1776835033596,42.86,77853.22,0.1,0.25227,0.0001,22.95779]
[1776835033918,42.86,77853.22,0.1,0.25227,0.0001,22.95779]
[1776835034194,42.86,77853.22,0.1,0.25227,0.0001,22.95779]
[1776835034491,42.86,77853.22,0.1,0.25227,0.0001,22.95779]
[1776835035284,42.86,77853.22,0.1,0.25227,0.0001,22.95779]
[1776835035308,42.86,77901.96,0.1,0.25733,0.0001,23.21216]
[1776835035611,42.86,77901.96,0.1,0.25733,0.0001,23.21216]
[1776835035936,42.86,77901.96,0.1,0.25733,0.0001,23.21216]
[1776835036097,42.86,77901.96,0.1,0.25733,0.0001,23.21216]
[1776835036428,42.86,77902.1,0.1,0.25733,0.0001,23.21254]
[1776835036602,42.86,77902.1,0.1,0.25733,0.0001,23.21254]
[1776835036752,42.86,77902.1,0.1,0.25733,0.0001,23.21254]
[1776835037032,42.86,77902.1,0.1,0.25733,0.0001,23.21254]
[1776835037222,42.86,77902.1,0.1,0.25733,0.0001,23.21254]
[1776835037357,42.86,77902.1,0.1,0.25733,0.0001,23.21254]
[1776835037381,42.86,77918.58,0.1,0.25906,0.0001,23.29811]
[1776835037701,42.86,77918.58,0.1,0.25906,0.0001,23.29811]
[1776835038027,42.86,77918.58,0.1,0.25906,0.0001,23.29811]
[1776835038061,42.86,77918.58,0.1,0.25906,0.0001,23.29811]
[1776835038268,42.86,77918.58,0.1,0.25905,0.0001,23.29763]
[1776835038518,42.86,77918.58,0.1,0.25905,0.0001,23.29763]
[1776835038689,42.86,77918.58,0.1,0.25905,0.0001,23.29763]
[1776835038704,42.86,77918.58,0.1,0.25905,0.0001,23.29763]
[1776835038856,42.86,77918.58,0.1,0.25905,0.0001,23.29763]
[1776835039135,42.86,77918.58,0.1,0.25905,0.0001,23.29763]
[1776835039253,42.86,77918.58,0.1,0.25905,0.0001,23.29763]
[1776835039263,42.86,77924.02,0.1,0.25962,0.00011,23.3258]
[1776835039582,42.86,77924.02,0.1,0.25962,0.00011,23.3258]
[1776835039728,42.86,77924.02,0.1,0.25962,0.00011,23.3258]
[1776835039733,42.86,77924.02,0.1,0.25962,0.00011,23.3258]
[1776835039874,42.86,77924.02,0.1,0.25962,0.00011,23.3258]
[1776835040067,42.86,77924.02,0.1,0.25962,0.00011,23.3258]
[1776835040151,42.86,77924.02,0.1,0.25962,0.00011,23.3258]
[1776835040347,42.85,77899.35,0.1,0.25703,0.0001,23.19743]
[1776835040457,42.85,77899.35,0.1,0.25703,0.0001,23.19743]
[1776835041146,42.85,77899.35,0.1,0.25703,0.0001,23.19743]
[1776835041276,42.85,77899.76,0.1,0.25707,0.0001,23.19929]
[1776835041527,42.85,77899.76,0.1,0.25707,0.0001,23.19929]
[1776835042284,42.85,77890.98,0.1,0.25614,0.0001,23.15334]
[1776835042463,42.85,77890.98,0.1,0.25614,0.0001,23.15334]
[1776835042532,42.85,77890.98,0.1,0.25614,0.0001,23.15334]
[1776835043262,42.85,77890.98,0.1,0.25614,0.0001,23.15334]
[1776835043322,42.85,77890.98,0.1,0.25614,0.0001,23.15334]
[1776835043310,42.85,77880.32,0.1,0.25503,0.0001,23.09749]
[1776835044229,42.85,77880.32,0.1,0.25503,0.0001,23.09749]
[1776835044521,42.85,77875.95,0.1,0.25457,0.0001,23.07453]
[1776835044580,42.85,77875.95,0.1,0.25457,0.0001,23.07453]
[1776835045040,42.85,77875.95,0.1,0.25457,0.0001,23.07453]
[1776835045306,42.85,77877.28,0.1,0.25471,0.0001,23.08144]
[1776835046409,42.85,77866.93,0.1,0.25363,0.0001,23.02712]
[1776835049573,42.85,77863.0,0.1,0.25323,0.0001,23.00652]
[1776835050490,42.85,77861.45,0.1,0.25307,0.0001,22.9988]
[1776835050951,42.85,77861.45,0.1,0.25307,0.0001,22.9988]
[1776835050994,42.85,77861.45,0.1,0.25307,0.0001,22.9988]
[1776835051357,42.85,77854.37,0.1,0.25231,0.0001,22.9576]
[1776835051805,42.85,77854.37,0.1,0.25231,0.0001,22.9576]
[1776835052311,42.85,77854.37,0.1,0.25231,0.0001,22.9576]
[1776835052320,42.85,77854.37,0.1,0.25231,0.0001,22.9576]
[1776835052388,42.84,77854.38,0.1,0.25224,0.0001,22.9544]
[1776835055145,42.84,77854.44,0.1,0.25223,0.0001,22.95396]
[1776835055214,42.84,77854.44,0.1,0.25223,0.0001,22.95396]
[1776835055376,42.84,77850.01,0.1,0.25178,0.0001,22.9306]
[1776835056049,42.84,77850.01,0.1,0.25178,0.0001,22.9306]
[1776835056125,42.84,77850.01,0.1,0.25178,0.0001,22.9306]
[1776835056382,42.83,77837.77,0.1,0.25045,0.0001,22.86315]
[1776835056853,42.83,77837.77,0.1,0.25045,0.0001,22.86315]
[1776835056940,42.83,77837.77,0.1,0.25045,0.0001,22.86315]
[1776835057405,42.82,77830.37,0.1,0.24964,0.0001,22.82188]
[1776835059831,42.81,77830.43,0.1,0.24963,0.0001,22.82142]
[1776835059902,42.81,77830.43,0.1,0.24963,0.0001,22.82142]
[1776835059910,42.81,77830.43,0.1,0.24963,0.0001,22.82142]
[1776835059916,42.81,77830.43,0.1,0.24963,0.0001,22.82142]
[1776835060064,42.81,77830.43,0.1,0.24963,0.0001,22.82142]
[1776835060208,42.81,77830.43,0.1,0.24963,0.0001,22.82142]
[1776835060411,42.81,77829.9,0.1,0.24955,0.0001,22.81709]
[1776835060808,42.81,77829.9,0.1,0.24955,0.0001,22.81709]
[1776835060859,42.81,77829.9,0.1,0.24955,0.0001,22.81709]
[1776835061418,42.8,77827.6,0.1,0.24928,0.0001,22.80346]
[1776835061750,42.8,77827.6,0.1,0.24928,0.0001,22.80346]
[1776835062201,42.8,77827.6,0.1,0.24928,0.0001,22.80346]
[1776835062276,42.8,77827.6,0.1,0.24928,0.0001,22.80346]
[1776835062426,42.8,77826.87,0.1,0.24918,0.0001,22.79831]
[1776835062797,42.8,77826.87,0.1,0.24918,0.0001,22.79831]
[1776835062988,42.8,77826.87,0.1,0.24918,0.0001,22.79831]
[1776835063022,42.8,77826.87,0.1,0.24918,0.0001,22.79831]
[1776835063121,42.8,77826.87,0.1,0.24918,0.0001,22.79831]
[1776835063322,42.8,77826.87,0.1,0.24918,0.0001,22.79831]
[1776835063432,42.79,77848.11,0.1,0.25135,0.0001,22.90971]
[1776835063630,42.79,77848.11,0.1,0.25135,0.0001,22.90971]
[1776835063689,42.79,77848.11,0.1,0.25135,0.0001,22.90971]
[1776835064237,42.79,77848.11,0.1,0.25135,0.0001,22.90971]
[1776835064266,42.79,77848.11,0.1,0.25135,0.0001,22.90971]
[1776835064308,42.79,77848.11,0.1,0.25135,0.0001,22.90971]
[1776835064401,42.79,77848.11,0.1,0.25135,0.0001,22.90971]
[1776835064338,42.79,77854.11,0.1,0.25198,0.0001,22.94153]
[1776835066633,42.79,77860.32,0.1,0.25262,0.0001,22.97438]
[1776835066859,42.79,77860.32,0.1,0.25262,0.0001,22.97438]
[1776835066917,42.79,77860.32,0.1,0.25262,0.0001,22.97438]
[1776835067384,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835067588,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835067704,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835067757,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835067868,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835067919,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835067946,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835067957,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835067977,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835068037,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835068094,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835068130,42.8,77867.0,0.1,0.25332,0.0001,23.00971]
[1776835068260,42.8,77881.03,0.1,0.25478,0.0001,23.08341]
[1776835068646,42.8,77881.03,0.1,0.25478,0.0001,23.08341]
[1776835069437,42.8,77881.03,0.1,0.25478,0.0001,23.08341]
[1776835068846,42.8,77885.41,0.1,0.25524,0.0001,23.10636]
[1776835069449,42.8,77885.41,0.1,0.25524,0.0001,23.10636]
[1776835069459,42.8,77885.41,0.1,0.25524,0.0001,23.10636]
[1776835069555,42.8,77885.41,0.1,0.25524,0.0001,23.10636]
[1776835069763,42.8,77885.41,0.1,0.25524,0.0001,23.10636]
[1776835070400,42.8,77885.41,0.1,0.25524,0.0001,23.10636]
[1776835070234,42.8,77890.89,0.1,0.25581,0.0001,23.13504]
[1776835070574,42.8,77890.89,0.1,0.25581,0.0001,23.13504]
[1776835070713,42.8,77890.89,0.1,0.25581,0.0001,23.13504]
[1776835071363,42.8,77890.89,0.1,0.25581,0.0001,23.13504]
[1776835071419,42.8,77910.74,0.1,0.25789,0.0001,23.23854]
[1776835071471,42.8,77910.74,0.1,0.25789,0.0001,23.23854]
[1776835071513,42.8,77910.74,0.1,0.25789,0.0001,23.23854]
[1776835071595,42.8,77910.74,0.1,0.25789,0.0001,23.23854]
[1776835071651,42.8,77910.74,0.1,0.25789,0.0001,23.23854]
[1776835071686,42.8,77910.74,0.1,0.25789,0.0001,23.23854]
[1776835071744,42.8,77910.74,0.1,0.25789,0.0001,23.23854]
[1776835071808,42.8,77910.74,0.1,0.25789,0.0001,23.23854]
[1776835072135,42.8,77908.55,0.1,0.25766,0.0001,23.22715]
[1776835073226,42.8,77908.55,0.1,0.25766,0.0001,23.22715]
[1776835073253,42.8,77908.55,0.1,0.25766,0.0001,23.22715]
[1776835073460,42.79,77888.64,0.1,0.25557,0.0001,23.12309]
[1776835074271,42.79,77888.64,0.1,0.25557,0.0001,23.12309]
[1776835074322,42.79,77888.64,0.1,0.25557,0.0001,23.12309]
[1776835074336,42.79,77888.64,0.1,0.25557,0.0001,23.12309]
[1776835074423,42.79,77877.11,0.1,0.25437,0.0001,23.06267]
[1776835074949,42.79,77877.11,0.1,0.25437,0.0001,23.06267]
[1776835075187,42.79,77877.11,0.1,0.25437,0.0001,23.06267]
[1776835075252,42.79,77877.11,0.1,0.25437,0.0001,23.06267]
[1776835075292,42.79,77876.03,0.1,0.25425,0.0001,23.05685]
[1776835076398,42.79,77876.03,0.1,0.25425,0.0001,23.05685]
[1776835076462,42.79,77876.03,0.1,0.25425,0.0001,23.05685]
[1776835077277,42.79,77876.27,0.1,0.25428,0.0001,23.05811]
[1776835077309,42.79,77878.2,0.1,0.25448,0.0001,23.06832]
[1776835078828,42.79,77868.5,0.1,0.25347,0.0001,23.01747]
[1776835079662,42.79,77868.5,0.1,0.25347,0.0001,23.01747]
[1776835079788,42.79,77868.5,0.1,0.25347,0.0001,23.01747]
[1776835080131,42.79,77868.5,0.1,0.25347,0.0001,23.01747]
[1776835082122,42.77,77874.51,0.1,0.25396,0.0001,23.04238]
[1776835082535,42.75,77866.86,0.1,0.25309,0.0001,22.99853]
[1776835082612,42.75,77863.84,0.1,0.25277,0.0001,22.98261]
[1776835084111,42.75,77873.63,0.1,0.25378,0.0001,23.03372]
[1776835085372,42.75,77873.63,0.1,0.25378,0.0001,23.03372]
[1776835085394,42.75,77875.17,0.1,0.25391,0.0001,23.04004]
[1776835086564,42.73,77882.09,0.1,0.25456,0.0001,23.07298]
[1776835086615,42.73,77882.09,0.1,0.25456,0.0001,23.07298]
[1776835086885,42.73,77892.08,0.1,0.2556,0.0001,23.12543]
[1776835087597,42.73,77892.08,0.1,0.2556,0.0001,23.12543]
[1776835087720,42.73,77892.08,0.1,0.2556,0.0001,23.12543]
[1776835087981,42.73,77892.08,0.1,0.2556,0.0001,23.12543]
[1776835088117,42.73,77892.08,0.1,0.2556,0.0001,23.12543]
[1776835088296,42.73,77912.04,0.1,0.25769,0.00011,23.22973]
[1776835088575,42.73,77912.04,0.1,0.25769,0.00011,23.22973]
[1776835089483,42.73,77948.91,0.1,0.26158,0.00011,23.42098]
[1776835090259,42.73,77948.91,0.1,0.26158,0.00011,23.42098]
[1776835090296,42.73,77961.93,0.1,0.26295,0.00011,23.48776]
[1776835090703,42.73,77961.93,0.1,0.26295,0.00011,23.48776]
[1776835090976,42.73,77961.93,0.1,0.26295,0.00011,23.48776]
[1776835091087,42.73,77961.93,0.1,0.26295,0.00011,23.48776]
[1776835091250,42.73,77963.01,0.1,0.26306,0.00011,23.49294]
[1776835094698,42.72,77962.05,0.1,0.26293,0.00011,23.48687]
[1776835094770,42.72,77962.05,0.1,0.26293,0.00011,23.48687]
[1776835094866,42.72,77962.12,0.1,0.26293,0.00011,23.48685]
[1776835096753,42.72,77962.12,0.1,0.26293,0.00011,23.48685]
[1776835096883,42.72,77962.12,0.1,0.26293,0.00011,23.48685]
[1776835097143,42.72,77962.12,0.1,0.26293,0.00011,23.48685]
[1776835097214,42.72,77962.12,0.1,0.26293,0.00011,23.48685]
[1776835097491,42.72,77962.12,0.1,0.26293,0.00011,23.48685]
[1776835097529,42.72,77967.41,0.1,0.26347,0.00011,23.5133]
[1776835097588,42.72,77967.41,0.1,0.26347,0.00011,23.5133]
[1776835098019,42.72,77967.41,0.1,0.26347,0.00011,23.5133]
[1776835098304,42.72,77967.41,0.1,0.26347,0.00011,23.5133]
[1776835098365,42.72,77967.41,0.1,0.26347,0.00011,23.5133]
[1776835099299,42.72,77963.38,0.1,0.26304,0.00011,23.49219]
[1776835099351,42.72,77966.0,0.1,0.26331,0.00011,23.50529]
[1776835099616,42.72,77966.0,0.1,0.26331,0.00011,23.50529]
[1776835100074,42.72,77966.0,0.1,0.26331,0.00011,23.50529]
[1776835100296,42.72,77966.0,0.1,0.26331,0.00011,23.50529]
[1776835100392,42.71,77964.86,0.1,0.26318,0.00011,23.49904]
[1776835100613,42.71,77964.86,0.1,0.26318,0.00011,23.49904]
[1776835100667,42.71,77964.86,0.1,0.26318,0.00011,23.49904]
[1776835101126,42.71,77964.86,0.1,0.26318,0.00011,23.49904]
[1776835101225,42.71,77964.86,0.1,0.26318,0.00011,23.49904]
[1776835101227,42.71,77962.92,0.1,0.26296,0.00011,23.48869]
[1776835101664,42.71,77962.92,0.1,0.26296,0.00011,23.48869]
[1776835102073,42.71,77962.92,0.1,0.26296,0.00011,23.48869]
[1776835102212,42.71,77962.92,0.1,0.26296,0.00011,23.48869]
[1776835102250,42.71,77962.13,0.1,0.26287,0.00011,23.48426]
[1776835107317,42.7,77959.35,0.1,0.26255,0.00011,23.46853]
[1776835107329,42.7,77959.35,0.1,0.26255,0.00011,23.46853]
[1776835107357,42.7,77959.35,0.1,0.26255,0.00011,23.46853]
[1776835107494,42.7,77959.35,0.1,0.26255,0.00011,23.46853]
[1776835107409,42.7,77957.88,0.1,0.26238,0.00011,23.46061]
[1776835109319,42.7,77957.88,0.1,0.26238,0.00011,23.46061]
[1776835109393,42.7,77957.88,0.1,0.26238,0.00011,23.46061]
[1776835109421,42.7,77957.88,0.1,0.26238,0.00011,23.46061]
[1776835109501,42.7,77957.88,0.1,0.26238,0.00011,23.46061]
[1776835109485,42.7,77948.7,0.1,0.2614,0.00011,23.41255]
[1776835109635,42.7,77948.7,0.1,0.2614,0.00011,23.41255]
[1776835109669,42.7,77948.7,0.1,0.2614,0.00011,23.41255]
[1776835110084,42.7,77948.7,0.1,0.2614,0.00011,23.41255]
[1776835110451,42.7,77930.16,0.1,0.25943,0.00011,23.31617]
[1776835110608,42.7,77930.16,0.1,0.25943,0.00011,23.31617]
[1776835111083,42.7,77930.16,0.1,0.25943,0.00011,23.31617]
[1776835111261,42.7,77930.16,0.1,0.25943,0.00011,23.31617]
[1776835111360,42.68,77891.67,0.1,0.25526,0.0001,23.10642]
[1776835112230,42.68,77891.67,0.1,0.25526,0.0001,23.10642]
[1776835112361,42.68,77891.67,0.1,0.25526,0.0001,23.10642]
[1776835112372,42.68,77876.44,0.1,0.25366,0.0001,23.02631]
[1776835112613,42.68,77876.44,0.1,0.25366,0.0001,23.02631]
[1776835112848,42.68,77876.44,0.1,0.25366,0.0001,23.02631]
[1776835112950,42.68,77876.44,0.1,0.25366,0.0001,23.02631]
[1776835113156,42.68,77876.44,0.1,0.25366,0.0001,23.02631]
[1776835113206,42.68,77876.44,0.1,0.25366,0.0001,23.02631]
[1776835113253,42.68,77876.44,0.1,0.25366,0.0001,23.02631]
[1776835113321,42.68,77863.22,0.1,0.25228,0.0001,22.95613]
[1776835114565,42.66,77863.22,0.1,0.25217,0.0001,22.95071]
[1776835114596,42.66,77863.22,0.1,0.25217,0.0001,22.95071]
[1776835114670,42.66,77863.22,0.1,0.25217,0.0001,22.95071]
[1776835114793,42.66,77863.22,0.1,0.25217,0.0001,22.95071]
[1776835115036,42.66,77863.22,0.1,0.25217,0.0001,22.95071]
[1776835115140,42.66,77863.22,0.1,0.25217,0.0001,22.95071]
[1776835115196,42.66,77863.22,0.1,0.25217,0.0001,22.95071]
[1776835115449,42.65,77864.55,0.1,0.25226,0.0001,22.95555]
[1776835116299,42.65,77864.55,0.1,0.25226,0.0001,22.95555]
[1776835116372,42.65,77864.55,0.1,0.25226,0.0001,22.95555]
[1776835116492,42.65,77864.55,0.1,0.25226,0.0001,22.95555]
[1776835116470,42.65,77865.67,0.1,0.25237,0.0001,22.96129]
[1776835116587,42.65,77865.67,0.1,0.25237,0.0001,22.96129]
[1776835116636,42.65,77865.67,0.1,0.25237,0.0001,22.96129]
[1776835116716,42.65,77865.67,0.1,0.25237,0.0001,22.96129]
[1776835117218,42.65,77865.67,0.1,0.25237,0.0001,22.96129]
[1776835117251,42.65,77865.67,0.1,0.25237,0.0001,22.96129]
[1776835117301,42.65,77865.67,0.1,0.25237,0.0001,22.96129]
[1776835117531,42.65,77886.19,0.1,0.25451,0.0001,23.06935]
[1776835117932,42.65,77886.19,0.1,0.25451,0.0001,23.06935]
[1776835118503,42.65,77886.19,0.1,0.25451,0.0001,23.06935]
[1776835118509,42.65,77872.89,0.1,0.25312,0.0001,22.99943]
[1776835120188,42.64,77872.89,0.1,0.25312,0.0001,22.99909]
[1776835120342,42.64,77872.89,0.1,0.25312,0.0001,22.99909]
[1776835120358,42.64,77851.75,0.1,0.25091,0.0001,22.88666]
[1776835121627,42.64,77843.35,0.1,0.25002,0.0001,22.84158]
[1776835121879,42.64,77843.35,0.1,0.25002,0.0001,22.84158]
[1776835122241,42.64,77843.35,0.1,0.25002,0.0001,22.84158]
[1776835122305,42.64,77843.35,0.1,0.25002,0.0001,22.84158]
[1776835122317,42.64,77852.05,0.1,0.25092,0.0001,22.88753]
[1776835124438,42.64,77853.64,0.1,0.25108,0.0001,22.89574]
[1776835124515,42.64,77853.64,0.1,0.25108,0.0001,22.89574]
[1776835124528,42.64,77855.23,0.1,0.25124,0.0001,22.9039]
[1776835124640,42.64,77855.23,0.1,0.25124,0.0001,22.9039]
[1776835125285,42.63,77843.48,0.1,0.24996,0.0001,22.8387]
[1776835126542,42.63,77843.48,0.1,0.24996,0.0001,22.8387]
[1776835126937,42.59,77836.44,0.1,0.24901,0.0001,22.79022]
[1776835127931,42.59,77836.44,0.1,0.24901,0.0001,22.79022]
[1776835127944,42.59,77836.44,0.1,0.24901,0.0001,22.79022]
[1776835127964,42.59,77836.44,0.1,0.24901,0.0001,22.79022]
[1776835128249,42.58,77846.77,0.1,0.25008,0.0001,22.84504]
[1776835129976,42.57,77855.85,0.1,0.25095,0.0001,22.88995]
[1776835130762,42.57,77855.85,0.1,0.25095,0.0001,22.88995]
[1776835130857,42.57,77855.85,0.1,0.25095,0.0001,22.88995]
[1776835130865,42.57,77855.85,0.1,0.25095,0.0001,22.88995]
[1776835130964,42.56,77855.85,0.1,0.25088,0.0001,22.88649]
[1776835132167,42.56,77855.85,0.1,0.25088,0.0001,22.88649]
[1776835132178,42.56,77855.85,0.1,0.25088,0.0001,22.88649]
[1776835132201,42.56,77855.85,0.1,0.25088,0.0001,22.88649]
[1776835132301,42.54,77842.37,0.1,0.2494,0.0001,22.8112]
[1776835132914,42.54,77842.37,0.1,0.2494,0.0001,22.8112]
[1776835133548,42.54,77842.37,0.1,0.2494,0.0001,22.8112]
[1776835133005,42.53,77848.24,0.1,0.24995,0.0001,22.8396]
[1776835134047,42.53,77848.24,0.1,0.24995,0.0001,22.8396]
[1776835134089,42.53,77848.24,0.1,0.24995,0.0001,22.8396]
[1776835134190,42.52,77850.84,0.1,0.25016,0.0001,22.85041]
[1776835135999,42.5,77841.05,0.1,0.24901,0.0001,22.79148]
[1776835137119,42.5,77841.05,0.1,0.24901,0.0001,22.79148]
[1776835137127,42.5,77841.05,0.1,0.24901,0.0001,22.79148]
[1776835137199,42.5,77841.05,0.1,0.24901,0.0001,22.79148]
[1776835137291,42.5,77841.05,0.1,0.24901,0.0001,22.79148]
[1776835137325,42.48,77837.0,0.1,0.2485,0.0001,22.7655]
[1776835140272,42.48,77831.09,0.1,0.24787,0.0001,22.73302]
[1776835143270,42.44,77822.76,0.1,0.24683,0.0001,22.67965]
[1776835143349,42.44,77822.76,0.1,0.24683,0.0001,22.67965]
[1776835149091,42.43,77818.63,0.1,0.24633,0.0001,22.65371]
[1776835150598,42.43,77818.63,0.1,0.24633,0.0001,22.65371]
[1776835150951,42.43,77816.54,0.1,0.24611,0.0001,22.64219]
[1776835151187,42.43,77816.54,0.1,0.24611,0.0001,22.64219]
[1776835151318,42.43,77816.54,0.1,0.24611,0.0001,22.64219]
[1776835151446,42.43,77816.54,0.1,0.24611,0.0001,22.64219]
[1776835151532,42.43,77846.86,0.1,0.24925,0.0001,22.8051]
[1776835151812,42.43,77846.86,0.1,0.24925,0.0001,22.8051]
[1776835152011,42.43,77846.86,0.1,0.24925,0.0001,22.8051]
[1776835152171,42.43,77846.86,0.1,0.24925,0.0001,22.8051]
[1776835152481,42.43,77846.86,0.1,0.24925,0.0001,22.8051]
[1776835152533,42.43,77882.26,0.1,0.25294,0.0001,22.99362]
[1776835152969,42.43,77882.26,0.1,0.25294,0.0001,22.99362]
[1776835153055,42.43,77882.26,0.1,0.25294,0.0001,22.99362]
[1776835153337,42.43,77882.26,0.1,0.25294,0.0001,22.99362]
[1776835153445,42.43,77882.26,0.1,0.25294,0.0001,22.99362]
[1776835153525,42.42,77890.36,0.1,0.25378,0.0001,23.03594]
[1776835153650,42.42,77890.36,0.1,0.25378,0.0001,23.03594]
[1776835154025,42.42,77890.36,0.1,0.25378,0.0001,23.03594]
[1776835154174,42.42,77890.36,0.1,0.25378,0.0001,23.03594]
[1776835154333,42.42,77890.36,0.1,0.25378,0.0001,23.03594]
[1776835154447,42.42,77890.36,0.1,0.25378,0.0001,23.03594]
[1776835154541,42.42,77894.66,0.1,0.25423,0.00011,23.05856]
[1776835156538,42.42,77894.66,0.1,0.25422,0.00011,23.05814]
[1776835156617,42.42,77901.27,0.1,0.25491,0.00011,23.09288]
[1776835157123,42.42,77901.27,0.1,0.25491,0.00011,23.09288]
[1776835157371,42.42,77901.27,0.1,0.25491,0.00011,23.09288]
[1776835157415,42.42,77916.29,0.1,0.25649,0.00011,23.17185]
[1776835157720,42.42,77916.29,0.1,0.25649,0.00011,23.17185]
[1776835157844,42.42,77916.29,0.1,0.25649,0.00011,23.17185]
[1776835158241,42.42,77916.29,0.1,0.25649,0.00011,23.17185]
[1776835158278,42.42,77932.32,0.1,0.25819,0.00011,23.25621]
[1776835158914,42.42,77932.32,0.1,0.25819,0.00011,23.25621]
[1776835158989,42.42,77932.32,0.1,0.25819,0.00011,23.25621]
[1776835158995,42.42,77932.32,0.1,0.25819,0.00011,23.25621]
[1776835159443,42.42,77937.1,0.1,0.25869,0.00011,23.28132]
[1776835160134,42.42,77937.1,0.1,0.25869,0.00011,23.28132]
[1776835160180,42.42,77937.1,0.1,0.25869,0.00011,23.28132]
[1776835161148,42.42,77940.64,0.1,0.25907,0.00011,23.29982]
[1776835161168,42.42,77940.64,0.1,0.25907,0.00011,23.29982]
[1776835161316,42.42,77940.64,0.1,0.25907,0.00011,23.29982]
[1776835161484,42.41,77935.31,0.1,0.25842,0.00011,23.26803]
[1776835161994,42.41,77935.31,0.1,0.25842,0.00011,23.26803]
[1776835162491,42.39,77910.2,0.1,0.25568,0.00011,23.13188]
[1776835162605,42.39,77910.2,0.1,0.25568,0.00011,23.13188]
[1776835162705,42.39,77910.2,0.1,0.25568,0.00011,23.13188]
[1776835162825,42.39,77910.2,0.1,0.25568,0.00011,23.13188]
[1776835162880,42.39,77910.2,0.1,0.25568,0.00011,23.13188]
[1776835163157,42.39,77910.2,0.1,0.25568,0.00011,23.13188]
[1776835163252,42.39,77910.2,0.1,0.25568,0.00011,23.13188]
[1776835163302,42.39,77889.43,0.1,0.25348,0.00011,23.02152]
[1776835163767,42.39,77889.43,0.1,0.25348,0.00011,23.02152]
[1776835164070,42.39,77889.43,0.1,0.25348,0.00011,23.02152]
[1776835164217,42.38,77889.1,0.1,0.25343,0.00011,23.01903]
[1776835165068,42.38,77889.1,0.1,0.25343,0.00011,23.01903]
[1776835165125,42.38,77889.1,0.1,0.25343,0.00011,23.01903]
[1776835165227,42.38,77878.76,0.1,0.25234,0.0001,22.96345]
[1776835165747,42.38,77878.76,0.1,0.25234,0.0001,22.96345]
[1776835167175,42.38,77878.76,0.1,0.25232,0.0001,22.96287]
[1776835167249,42.38,77878.76,0.1,0.25232,0.0001,22.96287]
[1776835167317,42.38,77878.76,0.1,0.25232,0.0001,22.96287]
[1776835167325,42.36,77881.58,0.1,0.2525,0.0001,22.97226]
[1776835167974,42.36,77881.58,0.1,0.2525,0.0001,22.97226]
[1776835168186,42.36,77881.58,0.1,0.2525,0.0001,22.97226]
[1776835168486,42.36,77881.58,0.1,0.2525,0.0001,22.97226]
[1776835170070,42.33,77881.58,0.1,0.25234,0.0001,22.96462]
[1776835170269,42.33,77881.58,0.1,0.25234,0.0001,22.96462]
[1776835170306,42.32,77880.88,0.1,0.25222,0.0001,22.95869]
[1776835170922,42.32,77880.88,0.1,0.25222,0.0001,22.95869]
[1776835170960,42.32,77880.88,0.1,0.25222,0.0001,22.95869]
[1776835173284,42.31,77871.25,0.1,0.25112,0.0001,22.9002]
[1776835174270,42.31,77871.25,0.1,0.25112,0.0001,22.9002]
[1776835174361,42.31,77871.25,0.1,0.25112,0.0001,22.9002]
[1776835175882,42.3,77874.96,0.1,0.25149,0.0001,22.91907]
[1776835175969,42.3,77874.96,0.1,0.25149,0.0001,22.91907]
[1776835176310,42.3,77883.89,0.1,0.25242,0.00011,22.96638]
[1776835176889,42.3,77883.89,0.1,0.25242,0.00011,22.96638]
[1776835177572,42.3,77910.46,0.1,0.25521,0.00011,23.10744]
[1776835179487,42.28,77910.05,0.1,0.25508,0.00011,23.10089]
[1776835182083,42.27,77910.51,0.1,0.25507,0.00011,23.10073]
[1776835182353,42.27,77913.05,0.1,0.25534,0.00011,23.11395]
[1776835184239,42.26,77911.53,0.1,0.25512,0.00011,23.1034]
[1776835184367,42.26,77908.8,0.1,0.25483,0.00011,23.08868]
[1776835184787,42.26,77908.8,0.1,0.25483,0.00011,23.08868]
[1776835184837,42.26,77908.8,0.1,0.25483,0.00011,23.08868]
[1776835184879,42.26,77908.8,0.1,0.25483,0.00011,23.08868]
[1776835185375,42.26,77913.49,0.1,0.25532,0.00011,23.11332]
[1776835186196,42.26,77913.49,0.1,0.25532,0.00011,23.11332]
[1776835186300,42.26,77913.49,0.1,0.25532,0.00011,23.11332]
[1776835186401,42.26,77926.17,0.1,0.25666,0.00011,23.18015]
[1776835187501,42.26,77926.17,0.1,0.25666,0.00011,23.18015]
[1776835187555,42.26,77926.17,0.1,0.25666,0.00011,23.18015]
[1776835187558,42.26,77926.17,0.1,0.25666,0.00011,23.18015]
[1776835187596,42.26,77926.17,0.1,0.25666,0.00011,23.18015]
[1776835187622,42.26,77924.65,0.1,0.25649,0.00011,23.17182]
[1776835188435,42.26,77924.65,0.1,0.25649,0.00011,23.17182]
[1776835188493,42.26,77924.65,0.1,0.25649,0.00011,23.17182]
[1776835188516,42.26,77924.65,0.1,0.25649,0.00011,23.17182]
[1776835188631,42.26,77918.12,0.1,0.25579,0.00011,23.13697]
[1776835188792,42.26,77918.12,0.1,0.25579,0.00011,23.13697]
[1776835188947,42.26,77918.12,0.1,0.25579,0.00011,23.13697]
[1776835189357,42.26,77918.12,0.1,0.25579,0.00011,23.13697]
[1776835189441,42.26,77918.12,0.1,0.25579,0.00011,23.13697]
[1776835189453,42.26,77918.12,0.1,0.25579,0.00011,23.13697]
[1776835189461,42.26,77918.12,0.1,0.25579,0.00011,23.13697]
[1776835189587,42.26,77918.12,0.1,0.25579,0.00011,23.13697]
[1776835189558,42.24,77915.43,0.1,0.25544,0.00011,23.1197]
[1776835190297,42.24,77915.43,0.1,0.25544,0.00011,23.1197]
[1776835190321,42.24,77915.43,0.1,0.25544,0.00011,23.1197]
[1776835190569,42.24,77915.43,0.1,0.25544,0.00011,23.1197]
[1776835190410,42.23,77915.52,0.1,0.2554,0.00011,23.11753]
[1776835190650,42.23,77915.52,0.1,0.2554,0.00011,23.11753]
[1776835191030,42.23,77915.52,0.1,0.2554,0.00011,23.11753]
[1776835191103,42.23,77915.52,0.1,0.2554,0.00011,23.11753]
[1776835191419,42.23,77907.03,0.1,0.25449,0.00011,23.07223]
[1776835191964,42.23,77907.03,0.1,0.25449,0.00011,23.07223]
[1776835192149,42.23,77907.03,0.1,0.25449,0.00011,23.07223]
[1776835192204,42.23,77907.03,0.1,0.25449,0.00011,23.07223]
[1776835192541,42.23,77907.03,0.1,0.25449,0.00011,23.07223]
[1776835192425,42.23,77905.51,0.1,0.25433,0.00011,23.06396]
[1776835192647,42.23,77905.51,0.1,0.25433,0.00011,23.06396]
[1776835193431,42.23,77901.32,0.1,0.25388,0.00011,23.04149]
[1776835194322,42.23,77901.32,0.1,0.25388,0.00011,23.04149]
[1776835194403,42.23,77901.32,0.1,0.25388,0.00011,23.04149]
[1776835194499,42.23,77902.25,0.1,0.25395,0.00011,23.0448]
[1776835197066,42.22,77900.64,0.1,0.25374,0.00011,23.03439]
[1776835197122,42.22,77900.64,0.1,0.25374,0.00011,23.03439]
[1776835197128,42.22,77900.64,0.1,0.25374,0.00011,23.03439]
[1776835197461,42.22,77902.85,0.1,0.25397,0.00011,23.046]
[1776835198072,42.22,77902.85,0.1,0.25397,0.00011,23.046]
[1776835198107,42.22,77902.85,0.1,0.25397,0.00011,23.046]
[1776835198115,42.22,77902.85,0.1,0.25397,0.00011,23.046]
[1776835198119,42.22,77902.85,0.1,0.25397,0.00011,23.046]
[1776835198362,42.22,77902.85,0.1,0.25397,0.00011,23.046]
[1776835198468,42.22,77907.25,0.1,0.25443,0.00011,23.06923]
[1776835199666,42.21,77911.92,0.1,0.25488,0.00011,23.09215]
[1776835199786,42.21,77911.92,0.1,0.25488,0.00011,23.09215]
[1776835200189,42.21,77911.92,0.1,0.25488,0.00011,23.09215]
[1776835200261,42.21,77911.92,0.1,0.25488,0.00011,23.09215]
[1776835200323,42.21,77911.92,0.1,0.25488,0.00011,23.09215]
[1776835200597,42.2,77902.21,0.1,0.25381,0.00011,23.03843]
[1776835201226,42.2,77902.21,0.1,0.25381,0.00011,23.03843]
[1776835201306,42.2,77902.21,0.1,0.25381,0.00011,23.03843]
[1776835201492,42.2,77902.21,0.1,0.25381,0.00011,23.03824]
[1776835202118,42.2,77902.21,0.1,0.25381,0.00011,23.03824]
[1776835202229,42.2,77902.21,0.1,0.25381,0.00011,23.03824]
[1776835202366,42.2,77902.21,0.1,0.25381,0.00011,23.03824]
[1776835202496,42.2,77900.85,0.1,0.25366,0.00011,23.03085]
[1776835203041,42.2,77900.85,0.1,0.25366,0.00011,23.03085]
[1776835203519,42.2,77913.1,0.1,0.25495,0.00011,23.09585]
[1776835203810,42.2,77913.1,0.1,0.25495,0.00011,23.09585]
[1776835203979,42.2,77913.1,0.1,0.25495,0.00011,23.09585]
[1776835204518,42.2,77926.7,0.1,0.25639,0.00011,23.16774]
[1776835205113,42.2,77926.7,0.1,0.25639,0.00011,23.16774]
[1776835205151,42.2,77926.7,0.1,0.25639,0.00011,23.16774]
[1776835205185,42.2,77926.7,0.1,0.25639,0.00011,23.16774]
[1776835205528,42.2,77929.41,0.1,0.25667,0.00011,23.18179]
[1776835206538,42.2,77929.41,0.1,0.25667,0.00011,23.18179]
[1776835206541,42.2,77915.87,0.1,0.25523,0.00011,23.10976]
[1776835207881,42.19,77911.29,0.1,0.25469,0.00011,23.08283]
[1776835207941,42.19,77911.29,0.1,0.25469,0.00011,23.08283]
[1776835208625,42.18,77911.71,0.1,0.25469,0.00011,23.0829]
[1776835209283,42.18,77911.71,0.1,0.25469,0.00011,23.0829]
[1776835210507,42.18,77911.71,0.1,0.25469,0.00011,23.08271]
[1776835210631,42.18,77907.04,0.1,0.25419,0.00011,23.05767]
[1776835212187,42.17,77907.04,0.1,0.25418,0.00011,23.05748]
[1776835212275,42.17,77907.04,0.1,0.25418,0.00011,23.05748]
[1776835212391,42.17,77907.04,0.1,0.25418,0.00011,23.05748]
[1776835212585,42.17,77900.88,0.1,0.25353,0.00011,23.0245]
[1776835213190,42.17,77900.88,0.1,0.25353,0.00011,23.0245]
[1776835213220,42.17,77900.88,0.1,0.25353,0.00011,23.0245]
[1776835213224,42.17,77900.88,0.1,0.25353,0.00011,23.0245]
[1776835213281,42.17,77900.88,0.1,0.25353,0.00011,23.0245]
[1776835214421,42.17,77894.48,0.1,0.25285,0.00011,22.99023]
[1776835214631,42.17,77894.48,0.1,0.25285,0.00011,22.99023]
[1776835214638,42.17,77891.5,0.1,0.25254,0.00011,22.9742]
[1776835216633,42.17,77891.84,0.1,0.25257,0.00011,22.97592]
[1776835216641,42.17,77868.61,0.1,0.25013,0.0001,22.85136]
[1776835218614,42.17,77868.06,0.1,0.25007,0.0001,22.84846]
[1776835219273,42.17,77868.06,0.1,0.25007,0.0001,22.84846]
[1776835220612,42.17,77867.31,0.1,0.24999,0.0001,22.8445]
[1776835220628,42.17,77863.81,0.1,0.24963,0.0001,22.82575]
[1776835221729,42.17,77865.98,0.1,0.24986,0.0001,22.83752]
[1776835222649,42.17,77871.97,0.1,0.25049,0.0001,22.86979]
[1776835223650,42.17,77885.78,0.1,0.25194,0.00011,22.94388]
[1776835224682,42.17,77889.9,0.1,0.25237,0.00011,22.96589]
[1776835224773,42.17,77892.01,0.1,0.25259,0.00011,22.97717]
[1776835226676,42.17,77890.45,0.1,0.25243,0.00011,22.96873]
[1776835226682,42.17,77889.58,0.1,0.25234,0.00011,22.96408]
[1776835228248,42.17,77889.58,0.1,0.25234,0.00011,22.96408]
[1776835228266,42.17,77889.58,0.1,0.25234,0.00011,22.96408]
[1776835228582,42.17,77890.25,0.1,0.25241,0.00011,22.96759]
[1776835228850,42.17,77890.25,0.1,0.25241,0.00011,22.96759]
[1776835228959,42.17,77890.25,0.1,0.25241,0.00011,22.96759]
[1776835229057,42.17,77880.19,0.1,0.25135,0.00011,22.9137]
[1776835229740,42.17,77880.19,0.1,0.25135,0.00011,22.9137]
[1776835229878,42.17,77869.83,0.1,0.25026,0.0001,22.85811]
[1776835231328,42.17,77869.83,0.1,0.25026,0.0001,22.85811]
[1776835231407,42.17,77863.22,0.1,0.24952,0.0001,22.81798]
[1776835232749,42.17,77863.22,0.1,0.24952,0.0001,22.81798]
[1776835232848,42.17,77853.2,0.1,0.24846,0.0001,22.76334]
[1776835236339,42.17,77854.65,0.1,0.24861,0.0001,22.77087]
[1776835236791,42.16,77852.03,0.1,0.24832,0.0001,22.75614]
[1776835236864,42.16,77851.17,0.1,0.24823,0.0001,22.75121]
[1776835240872,42.16,77864.34,0.1,0.24958,0.0001,22.82099]
[1776835242353,42.16,77864.34,0.1,0.24958,0.0001,22.82099]
[1776835242403,42.16,77864.34,0.1,0.24958,0.0001,22.82099]
[1776835242434,42.16,77869.7,0.1,0.25013,0.0001,22.84946]
[1776835244351,42.16,77874.65,0.1,0.25064,0.00011,22.87567]
[1776835244444,42.16,77874.65,0.1,0.25064,0.00011,22.87567]
[1776835244483,42.16,77874.65,0.1,0.25064,0.00011,22.87567]
[1776835244521,42.15,77882.81,0.1,0.25149,0.00011,22.91904]
[1776835245302,42.15,77896.25,0.1,0.25291,0.00011,22.99095]
[1776835247022,42.15,77902.19,0.1,0.25353,0.00011,23.02246]
[1776835253070,42.15,77903.92,0.1,0.2537,0.00011,23.03102]
[1776835253078,42.15,77903.92,0.1,0.2537,0.00011,23.03102]
[1776835253081,42.15,77901.93,0.1,0.25349,0.00011,23.02027]
[1776835255862,42.15,77901.16,0.1,0.2534,0.00011,23.01586]
[1776835255907,42.15,77901.16,0.1,0.2534,0.00011,23.01586]
[1776835255920,42.15,77901.16,0.1,0.2534,0.00011,23.01586]
[1776835255936,42.15,77901.16,0.1,0.2534,0.00011,23.01586]
[1776835256294,42.15,77892.62,0.1,0.2525,0.00011,22.97009]
[1776835257117,42.15,77892.62,0.1,0.2525,0.00011,22.97009]
[1776835257170,42.15,77892.62,0.1,0.2525,0.00011,22.97009]
[1776835257208,42.15,77878.85,0.1,0.25104,0.00011,22.89623]
[1776835258563,42.15,77878.85,0.1,0.25104,0.00011,22.89623]
[1776835259107,42.15,77885.28,0.1,0.25171,0.00011,22.93037]
[1776835259684,42.15,77879.95,0.1,0.25115,0.00011,22.90142]
[1776835260986,42.14,77879.95,0.1,0.25114,0.00011,22.90107]
[1776835261088,42.14,77879.95,0.1,0.25114,0.00011,22.90107]
[1776835261155,42.14,77879.95,0.1,0.25114,0.00011,22.90107]
[1776835261191,42.14,77879.95,0.1,0.25114,0.00011,22.90107]
[1776835261508,42.14,77883.43,0.1,0.2515,0.00011,22.91939]
[1776835262039,42.14,77883.43,0.1,0.2515,0.00011,22.91939]
[1776835262064,42.14,77877.4,0.1,0.25086,0.00011,22.88704]
[1776835265247,42.14,77879.51,0.1,0.25107,0.00011,22.89787]
[1776835265319,42.14,77879.51,0.1,0.25107,0.00011,22.89787]
[1776835265517,42.14,77879.51,0.1,0.25107,0.00011,22.89787]
[1776835265590,42.14,77879.51,0.1,0.25107,0.00011,22.89787]
[1776835265691,42.14,77859.46,0.1,0.24894,0.0001,22.78867]
[1776835267206,42.13,77859.46,0.1,0.24894,0.0001,22.78831]
[1776835267603,42.13,77858.15,0.1,0.24879,0.0001,22.78092]
[1776835268508,42.13,77858.15,0.1,0.24879,0.0001,22.78092]
[1776835268609,42.13,77865.83,0.1,0.24959,0.0001,22.82198]
[1776835269249,42.13,77865.83,0.1,0.24959,0.0001,22.82198]
[1776835269527,42.13,77865.83,0.1,0.24959,0.0001,22.82198]
[1776835269671,42.13,77865.83,0.1,0.24959,0.0001,22.82198]
[1776835269679,42.13,77868.15,0.1,0.24983,0.0001,22.83408]
[1776835271263,42.13,77874.65,0.1,0.2505,0.00011,22.86864]
[1776835271528,42.13,77874.65,0.1,0.2505,0.00011,22.86864]
[1776835271611,42.13,77874.65,0.1,0.2505,0.00011,22.86864]
[1776835271629,42.13,77872.93,0.1,0.25031,0.00011,22.85896]
[1776835273048,42.13,77872.93,0.1,0.25031,0.00011,22.85896]
[1776835273062,42.13,77872.93,0.1,0.25031,0.00011,22.85896]
[1776835273359,42.12,77875.3,0.1,0.25054,0.00011,22.87086]
[1776835276207,42.12,77875.59,0.1,0.25055,0.00011,22.87157]
[1776835276220,42.12,77875.59,0.1,0.25055,0.00011,22.87157]
[1776835276438,42.12,77876.55,0.1,0.25065,0.00011,22.87631]
[1776835281718,42.11,77876.84,0.1,0.25064,0.00011,22.87617]
[1776835281771,42.11,77876.84,0.1,0.25064,0.00011,22.87617]
[1776835281801,42.11,77876.84,0.1,0.25064,0.00011,22.87617]
[1776835281860,42.11,77876.84,0.1,0.25064,0.00011,22.87617]
[1776835282382,42.11,77875.94,0.1,0.25054,0.00011,22.87091]
[1776835282471,42.11,77875.94,0.1,0.25054,0.00011,22.87091]
[1776835282614,42.11,77875.94,0.1,0.25054,0.00011,22.87091]
[1776835282639,42.11,77920.61,0.1,0.25525,0.00011,23.10977]
[1776835283250,42.11,77920.61,0.1,0.25525,0.00011,23.10977]
[1776835283493,42.11,77920.61,0.1,0.25525,0.00011,23.10977]
[1776835283589,42.11,77998.11,0.1,0.26353,0.00011,23.51726]
[1776835284243,42.11,77998.11,0.1,0.26353,0.00011,23.51726]
[1776835284316,42.11,78008.25,0.1,0.26462,0.00011,23.56998]
[1776835285041,42.11,78008.25,0.1,0.26462,0.00011,23.56998]
[1776835285121,42.11,78008.25,0.1,0.26462,0.00011,23.56998]
[1776835285458,42.11,78014.71,0.1,0.26531,0.00011,23.60296]
[1776835286184,42.11,78014.71,0.1,0.26531,0.00011,23.60296]
[1776835286252,42.11,78006.1,0.1,0.26437,0.00011,23.55798]
[1776835287611,42.11,78006.1,0.1,0.26437,0.00011,23.55798]
[1776835287656,42.11,78006.1,0.1,0.26437,0.00011,23.55798]
[1776835287684,42.1,78009.41,0.1,0.26473,0.00011,23.57492]
[1776835288571,42.1,78009.41,0.1,0.26473,0.00011,23.57492]
[1776835288630,42.1,78009.13,0.1,0.26469,0.00011,23.57319]
[1776835288755,42.1,78009.13,0.1,0.26469,0.00011,23.57319]
[1776835289337,42.1,78009.13,0.1,0.26469,0.00011,23.57319]
[1776835289438,42.1,78006.17,0.1,0.26436,0.00011,23.55755]
[1776835290641,42.1,78006.17,0.1,0.26436,0.00011,23.55755]
[1776835290656,42.1,77995.92,0.1,0.26325,0.00011,23.50394]
[1776835291371,42.1,77995.92,0.1,0.26325,0.00011,23.50394]
[1776835291453,42.1,78003.73,0.1,0.26407,0.00011,23.54066]
[1776835293110,42.1,78006.03,0.1,0.26431,0.00011,23.55238]
[1776835293460,42.1,78006.03,0.1,0.26431,0.00011,23.55238]
[1776835293563,42.1,78028.83,0.1,0.26677,0.00011,23.67025]
[1776835294414,42.1,78028.83,0.1,0.26677,0.00011,23.67025]
[1776835294515,42.1,78085.91,0.1,0.27299,0.00011,23.9625]
[1776835294806,42.1,78085.91,0.1,0.27299,0.00011,23.9625]
[1776835294898,42.1,78085.91,0.1,0.27299,0.00011,23.9625]
[1776835295482,42.1,78085.91,0.1,0.27299,0.00011,23.9625]
[1776835295654,42.1,78085.91,0.1,0.27299,0.00011,23.9625]
[1776835295746,42.1,78085.91,0.1,0.27299,0.00011,23.9625]
[1776835295793,42.1,78109.55,0.1,0.27558,0.00011,24.08189]
[1776835295979,42.1,78109.55,0.1,0.27558,0.00011,24.08189]
[1776835295999,42.1,78109.55,0.1,0.27558,0.00011,24.08189]
[1776835296068,42.1,78109.55,0.1,0.27558,0.00011,24.08189]
[1776835296263,42.1,78109.55,0.1,0.27558,0.00011,24.08189]
[1776835296483,42.1,78109.55,0.1,0.27558,0.00011,24.08189]
[1776835296600,42.1,78109.55,0.1,0.27558,0.00011,24.08189]
[1776835296637,42.1,78109.55,0.1,0.27558,0.00011,24.08189]
[1776835296641,42.1,78109.55,0.1,0.27558,0.00011,24.08189]
[1776835296715,42.1,78093.53,0.1,0.27382,0.00011,24.00102]
[1776835296996,42.1,78093.53,0.1,0.27382,0.00011,24.00102]
[1776835297067,42.1,78093.53,0.1,0.27382,0.00011,24.00102]
[1776835297638,42.1,78093.53,0.1,0.27382,0.00011,24.00102]
[1776835297749,42.1,78085.05,0.1,0.27289,0.00011,23.95803]
[1776835297793,42.1,78085.05,0.1,0.27289,0.00011,23.95803]
[1776835297923,42.1,78085.05,0.1,0.27289,0.00011,23.95803]
[1776835298015,42.1,78085.05,0.1,0.27289,0.00011,23.95803]
[1776835298561,42.1,78081.09,0.1,0.27246,0.00011,23.93792]
[1776835299273,42.1,78081.09,0.1,0.27246,0.00011,23.93792]
[1776835299653,42.1,78081.09,0.1,0.27246,0.00011,23.93792]
[1776835300596,42.1,78072.49,0.1,0.27152,0.00011,23.89436]
[1776835300622,42.1,78072.49,0.1,0.27152,0.00011,23.89436]
[1776835300702,42.1,78072.49,0.1,0.27152,0.00011,23.89436]
[1776835300745,42.1,78068.84,0.1,0.27113,0.00011,23.87591]
[1776835301214,42.1,78068.84,0.1,0.27113,0.00011,23.87591]
[1776835301302,42.1,78068.84,0.1,0.27113,0.00011,23.87591]
[1776835301398,42.1,78072.05,0.1,0.27148,0.00011,23.89246]
[1776835303018,42.1,78072.05,0.1,0.27148,0.00011,23.89246]
[1776835303090,42.1,78072.05,0.1,0.27148,0.00011,23.89246]
[1776835303367,42.1,78072.05,0.1,0.27148,0.00011,23.89246]
[1776835303461,42.1,78066.5,0.1,0.27089,0.00011,23.86449]
[1776835305502,42.1,78066.5,0.1,0.27089,0.00011,23.86467]
[1776835305553,42.1,78066.5,0.1,0.27089,0.00011,23.86467]
[1776835307561,42.1,78042.89,0.1,0.26832,0.00011,23.74389]
[1776835308400,42.1,78026.9,0.1,0.26658,0.00011,23.661]
[1776835310108,42.1,78030.86,0.1,0.267,0.00011,23.68136]
[1776835310669,42.1,78031.51,0.1,0.26707,0.00011,23.68471]
[1776835313267,42.1,78026.18,0.1,0.26649,0.00011,23.65677]
[1776835313494,42.1,78026.18,0.1,0.26649,0.00011,23.65677]
[1776835313533,42.1,78019.39,0.1,0.26574,0.00011,23.62127]
[1776835313906,42.1,78019.39,0.1,0.26574,0.00011,23.62127]
[1776835313969,42.1,78019.39,0.1,0.26574,0.00011,23.62127]
[1776835314504,42.1,78003.99,0.1,0.26407,0.00011,23.54096]
[1776835315090,42.1,78003.99,0.1,0.26407,0.00011,23.54096]
[1776835315126,42.1,78003.99,0.1,0.26407,0.00011,23.54096]
[1776835315343,42.1,78003.99,0.1,0.26407,0.00011,23.54096]
[1776835315364,42.1,78003.99,0.1,0.26407,0.00011,23.54096]
[1776835315444,42.09,77992.29,0.1,0.2628,0.00011,23.47965]
[1776835316505,42.09,77992.29,0.1,0.2628,0.00011,23.47965]
[1776835316557,42.09,77992.29,0.1,0.2628,0.00011,23.47965]
[1776835316606,42.09,77982.18,0.1,0.26171,0.00011,23.42655]
[1776835317407,42.09,77982.18,0.1,0.26171,0.00011,23.42655]
[1776835317476,42.09,77982.18,0.1,0.26171,0.00011,23.42655]
[1776835317697,42.09,77982.18,0.1,0.26171,0.00011,23.42655]
[1776835317779,42.09,77982.18,0.1,0.26171,0.00011,23.42655]
[1776835317993,42.09,77980.98,0.1,0.26158,0.00011,23.42005]
[1776835318421,42.09,77980.98,0.1,0.26158,0.00011,23.42005]
[1776835318692,42.09,77969.57,0.1,0.26035,0.00011,23.36006]
[1776835319657,42.09,77969.57,0.1,0.26035,0.00011,23.36006]
[1776835319723,42.09,77969.57,0.1,0.26035,0.00011,23.36006]
[1776835320143,42.09,77960.98,0.1,0.25943,0.00011,23.31474]
[1776835320212,42.09,77960.98,0.1,0.25943,0.00011,23.31474]
[1776835320383,42.09,77960.98,0.1,0.25943,0.00011,23.31474]
[1776835320465,42.09,77960.98,0.1,0.25943,0.00011,23.31474]
[1776835320638,42.09,77960.98,0.1,0.25943,0.00011,23.31474]
[1776835320702,42.09,77990.63,0.1,0.26261,0.00011,23.47021]
[1776835321013,42.09,77990.63,0.1,0.26261,0.00011,23.47021]
[1776835321217,42.09,77990.63,0.1,0.26261,0.00011,23.47021]
[1776835321522,42.09,77990.63,0.1,0.26261,0.00011,23.47021]
[1776835321705,42.09,77990.63,0.1,0.26261,0.00011,23.47021]
[1776835321718,42.09,78026.53,0.1,0.26648,0.00011,23.65678]
[1776835321991,42.09,78026.53,0.1,0.26648,0.00011,23.65678]
[1776835322019,42.09,78026.53,0.1,0.26648,0.00011,23.65678]
[1776835322028,42.09,78026.53,0.1,0.26648,0.00011,23.65678]
[1776835322104,42.09,78026.53,0.1,0.26648,0.00011,23.65678]
[1776835322723,42.09,78026.53,0.1,0.26648,0.00011,23.65678]
[1776835322790,42.09,78026.53,0.1,0.26648,0.00011,23.65678]
[1776835322809,42.09,78026.53,0.1,0.26648,0.00011,23.65678]
[1776835322813,42.09,78026.53,0.1,0.26648,0.00011,23.65678]
[1776835322822,42.09,78051.11,0.1,0.26916,0.00011,23.78346]
[1776835323590,42.09,78051.11,0.1,0.26916,0.00011,23.78346]
[1776835323678,42.09,78051.11,0.1,0.26916,0.00011,23.78346]
[1776835323687,42.09,78051.11,0.1,0.26916,0.00011,23.78346]
[1776835323794,42.09,78051.11,0.1,0.26916,0.00011,23.78346]
[1776835323691,42.09,78049.58,0.1,0.26899,0.00011,23.7755]
[1776835324440,42.09,78049.58,0.1,0.26899,0.00011,23.7755]
[1776835324453,42.09,78049.58,0.1,0.26899,0.00011,23.7755]
[1776835324475,42.09,78049.58,0.1,0.26899,0.00011,23.7755]
[1776835324699,42.09,78049.58,0.1,0.26899,0.00011,23.7755]
[1776835324784,42.09,78049.58,0.1,0.26899,0.00011,23.7755]
[1776835324749,42.09,78054.57,0.1,0.26953,0.00011,23.80107]
[1776835325020,42.09,78054.57,0.1,0.26953,0.00011,23.80107]
[1776835325124,42.09,78054.57,0.1,0.26953,0.00011,23.80107]
[1776835325244,42.09,78054.57,0.1,0.26953,0.00011,23.80107]
[1776835325440,42.09,78054.57,0.1,0.26953,0.00011,23.80107]
[1776835325484,42.09,78064.69,0.1,0.27063,0.00011,23.85287]
[1776835326514,42.09,78064.69,0.1,0.27063,0.00011,23.85287]
[1776835326783,42.09,78064.69,0.1,0.27063,0.00011,23.85287]
[1776835326553,42.09,78068.45,0.1,0.27104,0.00011,23.87192]
[1776835327085,42.09,78068.45,0.1,0.27104,0.00011,23.87192]
[1776835327549,42.09,78068.45,0.1,0.27104,0.00011,23.87192]
[1776835327564,42.09,78068.45,0.1,0.27104,0.00011,23.87192]
[1776835327611,42.09,78068.45,0.1,0.27104,0.00011,23.87192]
[1776835327649,42.09,78068.45,0.1,0.27104,0.00011,23.87192]
[1776835327663,42.09,78068.45,0.1,0.27104,0.00011,23.87192]
[1776835327682,42.09,78068.45,0.1,0.27104,0.00011,23.87192]
[1776835327776,42.09,78068.45,0.1,0.27104,0.00011,23.87192]
[1776835327773,42.09,78058.47,0.1,0.26995,0.00011,23.82078]
[1776835327927,42.09,78058.47,0.1,0.26995,0.00011,23.82078]
[1776835328023,42.09,78058.47,0.1,0.26995,0.00011,23.82078]
[1776835328464,42.09,78058.47,0.1,0.26995,0.00011,23.82078]
[1776835328853,42.09,78058.47,0.1,0.26995,0.00011,23.82078]
[1776835329471,42.09,78037.72,0.1,0.26769,0.00011,23.71415]
[1776835330108,42.09,78037.72,0.1,0.26769,0.00011,23.71415]
[1776835330203,42.09,78037.72,0.1,0.26769,0.00011,23.71415]
[1776835330275,42.09,78037.72,0.1,0.26769,0.00011,23.71415]
[1776835330478,42.09,78036.34,0.1,0.26754,0.00011,23.70708]
[1776835331036,42.09,78036.34,0.1,0.26754,0.00011,23.70708]
[1776835331081,42.09,78036.34,0.1,0.26754,0.00011,23.70708]
[1776835331529,42.09,78035.01,0.1,0.2674,0.00011,23.7002]
[1776835335340,42.09,78035.04,0.1,0.2674,0.00011,23.70024]
[1776835335512,42.09,78034.53,0.1,0.26734,0.00011,23.69757]
[1776835337296,42.09,78027.03,0.1,0.26653,0.00011,23.65879]
[1776835337321,42.09,78027.03,0.1,0.26653,0.00011,23.65879]
[1776835337387,42.09,78027.03,0.1,0.26653,0.00011,23.65879]
[1776835337528,42.09,78027.03,0.1,0.26653,0.00011,23.65879]
[1776835338169,42.09,78027.03,0.1,0.26653,0.00011,23.65879]
[1776835338535,42.09,78023.97,0.1,0.26619,0.00011,23.64259]
[1776835339984,42.09,78024.14,0.1,0.2662,0.00011,23.64309]
[1776835340727,42.09,78025.69,0.1,0.26636,0.00011,23.65113]
[1776835341232,42.09,78025.69,0.1,0.26636,0.00011,23.65113]
[1776835341561,42.09,78025.69,0.1,0.26637,0.00011,23.65123]
[1776835342928,42.09,78030.13,0.1,0.26685,0.00011,23.67418]
[1776835344015,42.09,78026.55,0.1,0.26646,0.00011,23.65573]
[1776835344025,42.09,78026.55,0.1,0.26646,0.00011,23.65573]
[1776835344716,42.09,78026.55,0.1,0.26646,0.00011,23.65573]
[1776835344751,42.09,78026.55,0.1,0.26646,0.00011,23.65573]
[1776835344760,42.09,78018.93,0.1,0.26564,0.00011,23.61629]
[1776835345039,42.09,78018.93,0.1,0.26564,0.00011,23.61629]
[1776835345118,42.09,78018.93,0.1,0.26564,0.00011,23.61629]
[1776835345585,42.09,78018.93,0.1,0.26564,0.00011,23.61629]
[1776835346221,42.09,78018.93,0.1,0.26564,0.00011,23.61629]
[1776835346652,42.09,78026.86,0.1,0.2665,0.00011,23.65738]
[1776835346989,42.09,78026.86,0.1,0.2665,0.00011,23.65738]
[1776835347599,42.09,78026.86,0.1,0.2665,0.00011,23.65737]
[1776835347867,42.09,78026.86,0.1,0.2665,0.00011,23.65737]
[1776835347921,42.09,78026.86,0.1,0.2665,0.00011,23.65737]
[1776835347934,42.09,78026.86,0.1,0.2665,0.00011,23.65737]
[1776835348182,42.09,78026.86,0.1,0.2665,0.00011,23.65737]
[1776835348249,42.09,78026.86,0.1,0.2665,0.00011,23.65737]
[1776835348262,42.09,78026.86,0.1,0.2665,0.00011,23.65737]
[1776835348304,42.09,78026.86,0.1,0.2665,0.00011,23.65737]
[1776835348765,42.09,78025.57,0.1,0.26636,0.00011,23.65069]
[1776835353600,42.09,78021.77,0.1,0.26592,0.00011,23.62729]
[1776835353721,42.09,78021.77,0.1,0.26592,0.00011,23.62729]
[1776835353819,42.09,78018.15,0.1,0.26553,0.00011,23.60855]
[1776835354208,42.09,78018.15,0.1,0.26553,0.00011,23.60855]
[1776835354237,42.09,78018.15,0.1,0.26553,0.00011,23.60855]
[1776835354304,42.09,78018.15,0.1,0.26553,0.00011,23.60855]
[1776835354311,42.09,78018.15,0.1,0.26553,0.00011,23.60855]
[1776835354765,42.09,78016.78,0.1,0.26538,0.00011,23.60148]
[1776835355046,42.09,78016.78,0.1,0.26538,0.00011,23.60148]
[1776835355502,42.09,78016.78,0.1,0.26538,0.00011,23.60148]
[1776835355847,42.09,78012.8,0.1,0.26495,0.00011,23.58087]
[1776835357056,42.09,78012.8,0.1,0.26495,0.00011,23.58093]
[1776835358207,42.09,78011.29,0.1,0.26478,0.00011,23.57275]
[1776835358278,42.09,78011.29,0.1,0.26478,0.00011,23.57275]
[1776835358679,42.09,78003.34,0.1,0.26393,0.00011,23.53152]
[1776835359277,42.09,78003.34,0.1,0.26393,0.00011,23.53152]
[1776835359330,42.09,78003.34,0.1,0.26393,0.00011,23.53152]
[1776835359344,42.09,78003.34,0.1,0.26393,0.00011,23.53152]
[1776835359346,42.09,78003.34,0.1,0.26393,0.00011,23.53152]
[1776835359700,42.09,78005.64,0.1,0.26418,0.00011,23.54358]
[1776835360196,42.09,78005.64,0.1,0.26418,0.00011,23.54358]
[1776835362655,42.08,78002.91,0.1,0.26387,0.00011,23.52877]
[1776835364391,42.08,78000.23,0.1,0.26357,0.00011,23.51424]
[1776835364650,42.08,78000.23,0.1,0.26357,0.00011,23.51424]
[1776835364665,42.08,78000.23,0.1,0.26357,0.00011,23.51424]
[1776835364723,42.08,77998.9,0.1,0.26342,0.00011,23.50703]
[1776835369758,42.07,77996.45,0.1,0.26312,0.00011,23.49297]
[1776835371393,42.07,77996.48,0.1,0.26312,0.00011,23.49287]
[1776835371436,42.07,77996.48,0.1,0.26312,0.00011,23.49287]
[1776835371773,42.07,77996.22,0.1,0.26309,0.00011,23.49127]
[1776835372512,42.07,77996.22,0.1,0.26309,0.00011,23.49127]
[1776835376980,42.07,77999.71,0.1,0.26344,0.00011,23.5082]
[1776835380556,42.06,77994.22,0.1,0.26283,0.00011,23.47885]
[1776835381872,42.06,77992.4,0.1,0.26263,0.00011,23.46913]
[1776835381916,42.06,77993.35,0.1,0.26273,0.00011,23.47387]
[1776835382417,42.06,77993.35,0.1,0.26273,0.00011,23.47387]
[1776835382445,42.06,77993.35,0.1,0.26273,0.00011,23.47387]
[1776835382851,42.06,77993.35,0.1,0.26273,0.00011,23.47387]
[1776835382928,42.06,77991.51,0.1,0.26252,0.00011,23.46403]
[1776835383150,42.06,77991.51,0.1,0.26252,0.00011,23.46403]
[1776835383224,42.06,77991.51,0.1,0.26252,0.00011,23.46403]
[1776835388050,42.06,77995.74,0.1,0.26295,0.00011,23.485]
[1776835388133,42.06,77995.74,0.1,0.26295,0.00011,23.485]
[1776835394482,42.05,77992.74,0.1,0.26261,0.00011,23.46814]
[1776835395547,42.05,77992.74,0.1,0.26261,0.00011,23.46814]
[1776835395649,42.05,77992.65,0.1,0.26259,0.00011,23.46737]
[1776835400845,42.05,77990.71,0.1,0.26237,0.00011,23.45678]
[1776835400853,42.05,77993.41,0.1,0.26265,0.00011,23.47061]
[1776835401378,42.05,77993.41,0.1,0.26265,0.00011,23.47061]
[1776835402150,42.05,77993.18,0.1,0.26263,0.00011,23.46941]
[1776835402226,42.05,77993.18,0.1,0.26263,0.00011,23.46941]
[1776835402327,42.05,77993.31,0.1,0.26264,0.00011,23.46994]
[1776835403161,42.05,77993.31,0.1,0.26264,0.00011,23.46994]
[1776835403224,42.05,77993.31,0.1,0.26264,0.00011,23.46994]
[1776835403564,42.05,77991.62,0.1,0.26246,0.00011,23.46095]
[1776835409033,42.04,77991.21,0.1,0.26239,0.00011,23.45791]
[1776835414622,42.04,77991.16,0.1,0.26234,0.00011,23.45313]
[1776835416464,42.04,77991.16,0.1,0.26234,0.00011,23.45301]
[1776835416616,42.04,77991.16,0.1,0.26234,0.00011,23.45301]
[1776835416714,42.04,77993.64,0.1,0.2626,0.00011,23.4657]
[1776835417333,42.04,77993.64,0.1,0.2626,0.00011,23.4657]
[1776835417372,42.04,77993.64,0.1,0.2626,0.00011,23.4657]
[1776835417434,42.04,77993.87,0.1,0.26263,0.00011,23.46691]
[1776835423131,42.03,77992.17,0.1,0.26243,0.00011,23.45724]
[1776835424764,42.03,77992.17,0.1,0.26243,0.00011,23.45724]
[1776835424837,42.03,77992.17,0.1,0.26243,0.00011,23.45724]
[1776835424838,42.03,77992.22,0.1,0.26243,0.00011,23.45726]
[1776835429113,42.03,77997.09,0.1,0.26294,0.00011,23.48229]
[1776835429171,42.03,77997.09,0.1,0.26294,0.00011,23.48229]
[1776835429332,42.03,77997.09,0.1,0.26294,0.00011,23.48229]
[1776835429495,42.03,77997.09,0.1,0.26294,0.00011,23.48229]
[1776835429533,42.03,77997.09,0.1,0.26294,0.00011,23.48229]
[1776835429634,42.03,77999.63,0.1,0.26321,0.00011,23.49542]
[1776835430399,42.03,77999.63,0.1,0.26321,0.00011,23.49542]
[1776835430793,42.03,77999.63,0.1,0.26321,0.00011,23.49542]
[1776835430814,42.03,78058.18,0.1,0.26955,0.00011,23.79783]
[1776835431864,42.03,78058.18,0.1,0.26955,0.00011,23.79783]
[1776835431897,42.03,78075.35,0.1,0.27143,0.00011,23.88573]
[1776835432280,42.03,78075.35,0.1,0.27143,0.00011,23.88573]
[1776835432418,42.03,78075.35,0.1,0.27143,0.00011,23.88573]
[1776835432491,42.03,78075.35,0.1,0.27143,0.00011,23.88573]
[1776835432517,42.03,78077.0,0.1,0.27161,0.00011,23.8943]
[1776835433343,42.03,78077.0,0.1,0.27161,0.00011,23.8943]
[1776835433400,42.03,78077.0,0.1,0.27161,0.00011,23.8943]
[1776835433432,42.03,78077.0,0.1,0.27161,0.00011,23.8943]
[1776835433486,42.03,78077.0,0.1,0.27161,0.00011,23.8943]
[1776835435375,42.03,78080.27,0.1,0.27198,0.00011,23.91127]
[1776835435445,42.03,78080.27,0.1,0.27198,0.00011,23.91127]
[1776835435451,42.03,78080.27,0.1,0.27198,0.00011,23.91127]
[1776835435629,42.03,78080.27,0.1,0.27198,0.00011,23.91127]
[1776835435827,42.03,78079.26,0.1,0.27187,0.00011,23.90625]
[1776835436130,42.03,78079.26,0.1,0.27187,0.00011,23.90625]
[1776835436522,42.03,78079.26,0.1,0.27187,0.00011,23.90625]
[1776835436738,42.03,78128.92,0.1,0.27733,0.00011,24.15727]
[1776835437035,42.03,78128.92,0.1,0.27733,0.00011,24.15727]
[1776835437612,42.03,78123.63,0.1,0.27674,0.00011,24.13029]
[1776835438224,42.03,78123.63,0.1,0.27674,0.00011,24.13029]
[1776835438345,42.03,78123.63,0.1,0.27674,0.00011,24.13029]
[1776835438566,42.03,78114.3,0.1,0.2757,0.00011,24.08322]
[1776835440440,42.03,78114.53,0.1,0.27573,0.00011,24.08438]
[1776835440648,42.03,78114.53,0.1,0.27573,0.00011,24.08438]
[1776835440744,42.03,78114.53,0.1,0.27573,0.00011,24.08438]
[1776835440878,42.03,78114.53,0.1,0.27573,0.00011,24.08438]
[1776835440845,42.03,78099.34,0.1,0.27406,0.00011,24.00753]
[1776835440964,42.03,78099.34,0.1,0.27406,0.00011,24.00753]
[1776835441437,42.03,78099.34,0.1,0.27406,0.00011,24.00753]
[1776835441481,42.03,78099.34,0.1,0.27406,0.00011,24.00753]
[1776835441519,42.03,78111.59,0.1,0.27541,0.00011,24.06952]
[1776835442136,42.03,78111.59,0.1,0.27541,0.00011,24.06952]
[1776835442198,42.03,78111.59,0.1,0.27541,0.00011,24.06952]
[1776835442481,42.03,78111.59,0.1,0.27541,0.00011,24.06952]
[1776835442560,42.03,78111.59,0.1,0.27541,0.00011,24.06952]
[1776835443970,42.03,78114.29,0.1,0.2757,0.00011,24.08311]
[1776835444025,42.03,78114.29,0.1,0.2757,0.00011,24.08311]
[1776835444773,42.03,78114.29,0.1,0.2757,0.00011,24.08311]
[1776835444825,42.03,78114.29,0.1,0.2757,0.00011,24.08311]
[1776835444920,42.03,78114.29,0.1,0.2757,0.00011,24.08311]
[1776835444983,42.03,78114.29,0.1,0.2757,0.00011,24.08311]
[1776835444900,42.03,78113.81,0.1,0.27565,0.00011,24.08061]
[1776835445259,42.03,78113.81,0.1,0.27565,0.00011,24.08061]
[1776835445271,42.03,78113.81,0.1,0.27565,0.00011,24.08061]
[1776835445406,42.03,78113.81,0.1,0.27565,0.00011,24.08061]
[1776835445566,42.03,78113.81,0.1,0.27565,0.00011,24.08061]
[1776835445826,42.03,78113.81,0.1,0.27565,0.00011,24.08061]
[1776835445929,42.03,78149.96,0.1,0.27965,0.00011,24.26188]
[1776835446080,42.03,78149.96,0.1,0.27965,0.00011,24.26188]
[1776835446231,42.03,78149.96,0.1,0.27965,0.00011,24.26188]
[1776835446908,42.03,78149.96,0.1,0.27965,0.00011,24.26188]
[1776835446645,42.03,78190.18,0.1,0.28412,0.00011,24.46089]
[1776835447382,42.03,78190.18,0.1,0.28412,0.00011,24.46089]
[1776835447526,42.03,78190.18,0.1,0.28412,0.00011,24.46089]
[1776835447780,42.03,78190.18,0.1,0.28412,0.00011,24.46089]
[1776835447921,42.03,78190.18,0.1,0.28412,0.00011,24.46089]
[1776835447869,42.03,78194.57,0.1,0.28462,0.00011,24.48271]
[1776835447988,42.03,78194.57,0.1,0.28462,0.00011,24.48271]
[1776835450162,42.03,78182.54,0.1,0.28327,0.00011,24.42339]
[1776835453101,42.03,78175.13,0.1,0.28245,0.00011,24.38677]
[1776835453140,42.03,78175.13,0.1,0.28245,0.00011,24.38677]
[1776835455193,42.03,78177.18,0.1,0.28267,0.00011,24.3969]
[1776835455561,42.03,78177.18,0.1,0.28267,0.00011,24.3969]
[1776835455665,42.03,78177.18,0.1,0.28267,0.00011,24.3969]
[1776835455737,42.03,78177.18,0.1,0.28267,0.00011,24.3969]
[1776835455904,42.03,78178.59,0.1,0.28283,0.00011,24.40387]
[1776835456326,42.03,78178.59,0.1,0.28283,0.00011,24.40387]
[1776835456516,42.03,78178.59,0.1,0.28283,0.00011,24.40387]
[1776835456770,42.03,78178.59,0.1,0.28283,0.00011,24.40387]
[1776835456920,42.03,78227.71,0.1,0.28834,0.00011,24.64421]
[1776835457187,42.03,78227.71,0.1,0.28834,0.00011,24.64421]
[1776835457568,42.03,78227.71,0.1,0.28834,0.00011,24.64421]
[1776835458011,42.03,78227.71,0.1,0.28834,0.00011,24.64421]
[1776835458020,42.03,78248.01,0.1,0.29063,0.00011,24.74237]
[1776835458676,42.03,78248.01,0.1,0.29063,0.00011,24.74237]
[1776835458721,42.03,78254.79,0.1,0.29139,0.00011,24.77495]
[1776835459223,42.03,78254.79,0.1,0.29139,0.00011,24.77495]
[1776835459302,42.03,78254.79,0.1,0.29139,0.00011,24.77495]
[1776835460005,42.03,78254.79,0.1,0.29139,0.00011,24.77495]
[1776835460040,42.03,78259.44,0.1,0.29192,0.00011,24.79722]
[1776835460117,42.03,78259.44,0.1,0.29192,0.00011,24.79722]
[1776835460936,42.03,78259.44,0.1,0.29192,0.00011,24.79722]
[1776835460993,42.03,78259.11,0.1,0.29188,0.00011,24.79559]
[1776835461074,42.03,78259.11,0.1,0.29188,0.00011,24.79559]
[1776835461108,42.03,78259.11,0.1,0.29188,0.00011,24.79559]
[1776835461893,42.03,78259.11,0.1,0.29188,0.00011,24.79559]
[1776835461930,42.03,78259.11,0.1,0.29188,0.00011,24.79559]
[1776835461996,42.03,78307.03,0.1,0.29732,0.00011,25.0231]
[1776835462498,42.03,78307.03,0.1,0.29732,0.00011,25.0231]
[1776835462586,42.03,78357.31,0.1,0.30308,0.00011,25.25751]
[1776835463192,42.03,78357.31,0.1,0.30308,0.00011,25.25751]
[1776835463300,42.03,78357.31,0.1,0.30308,0.00011,25.25751]
[1776835463418,42.03,78357.31,0.1,0.30308,0.00011,25.25751]
[1776835463743,42.03,78357.31,0.1,0.30308,0.00011,25.25751]
[1776835463873,42.03,78357.31,0.1,0.30308,0.00011,25.25751]
[1776835463967,42.03,78371.43,0.1,0.30471,0.00012,25.32247]
[1776835465178,42.03,78373.52,0.1,0.30496,0.00012,25.33235]
[1776835465269,42.03,78373.52,0.1,0.30496,0.00012,25.33235]
[1776835465632,42.03,78373.52,0.1,0.30496,0.00012,25.33235]
[1776835465708,42.03,78373.52,0.1,0.30496,0.00012,25.33235]
[1776835465753,42.03,78373.52,0.1,0.30496,0.00012,25.33235]
[1776835465836,42.03,78373.52,0.1,0.30496,0.00012,25.33235]
[1776835465994,42.05,78378.94,0.1,0.30567,0.00012,25.36007]
[1776835466584,42.05,78378.94,0.1,0.30567,0.00012,25.36007]
[1776835466647,42.05,78378.94,0.1,0.30567,0.00012,25.36007]
[1776835466667,42.05,78378.94,0.1,0.30567,0.00012,25.36007]
[1776835466734,42.05,78378.94,0.1,0.30567,0.00012,25.36007]
[1776835466836,42.05,78378.94,0.1,0.30567,0.00012,25.36007]
[1776835466910,42.05,78378.94,0.1,0.30567,0.00012,25.36007]
[1776835467011,42.05,78357.96,0.1,0.30325,0.00011,25.26397]
[1776835467355,42.05,78357.96,0.1,0.30325,0.00011,25.26397]
[1776835467725,42.05,78357.96,0.1,0.30325,0.00011,25.26397]
[1776835467822,42.05,78339.28,0.1,0.30113,0.00011,25.17866]
[1776835468635,42.05,78339.28,0.1,0.30113,0.00011,25.17866]
[1776835468729,42.05,78339.28,0.1,0.30113,0.00011,25.17866]
[1776835469052,42.05,78339.28,0.1,0.30113,0.00011,25.17866]
[1776835468865,42.06,78337.83,0.1,0.30101,0.00011,25.17368]
[1776835469399,42.06,78337.83,0.1,0.30101,0.00011,25.17368]
[1776835469460,42.06,78337.83,0.1,0.30101,0.00011,25.17368]
[1776835470053,42.06,78337.83,0.1,0.30101,0.00011,25.17368]
[1776835469888,42.07,78326.87,0.1,0.29981,0.00011,25.12452]
[1776835470134,42.07,78326.87,0.1,0.29981,0.00011,25.12452]
[1776835470829,42.07,78326.87,0.1,0.29981,0.00011,25.12452]
[1776835470902,42.07,78326.87,0.1,0.29981,0.00011,25.12452]
[1776835472212,42.1,78321.33,0.1,0.29927,0.00011,25.09952]
[1776835472361,42.1,78321.33,0.1,0.29927,0.00011,25.09952]
[1776835472430,42.1,78321.33,0.1,0.29927,0.00011,25.09952]
[1776835472566,42.11,78317.45,0.1,0.29889,0.00011,25.08379]
[1776835473618,42.11,78317.45,0.1,0.29889,0.00011,25.08379]
[1776835474329,42.13,78313.12,0.1,0.29846,0.00011,25.06607]
[1776835475059,42.13,78313.12,0.1,0.29846,0.00011,25.06607]
[1776835474509,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835475144,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835475151,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835475200,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835475974,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835476011,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835476022,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835476039,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835476047,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835476050,42.14,78313.12,0.1,0.29853,0.00011,25.06869]
[1776835476031,42.16,78300.5,0.1,0.29717,0.00011,25.01251]
[1776835476257,42.16,78300.5,0.1,0.29717,0.00011,25.01251]
[1776835476272,42.16,78300.5,0.1,0.29717,0.00011,25.01251]
[1776835476291,42.16,78300.5,0.1,0.29717,0.00011,25.01251]
[1776835476899,42.16,78300.5,0.1,0.29717,0.00011,25.01251]
[1776835476979,42.16,78300.5,0.1,0.29717,0.00011,25.01251]
[1776835476929,42.17,78292.63,0.1,0.29636,0.00011,24.97863]
[1776835477698,42.17,78292.63,0.1,0.29636,0.00011,24.97863]
[1776835477715,42.17,78292.63,0.1,0.29636,0.00011,24.97863]
[1776835477841,42.19,78291.63,0.1,0.29633,0.00011,24.97732]
[1776835478175,42.19,78291.63,0.1,0.29633,0.00011,24.97732]
[1776835478315,42.19,78291.63,0.1,0.29633,0.00011,24.97732]
[1776835478352,42.19,78291.63,0.1,0.29633,0.00011,24.97732]
[1776835478533,42.19,78291.63,0.1,0.29633,0.00011,24.97732]
[1776835478638,42.21,78289.91,0.1,0.29622,0.00011,24.97263]
[1776835479701,42.21,78289.91,0.1,0.29622,0.00011,24.97263]
[1776835479986,42.23,78286.91,0.1,0.29597,0.00011,24.96196]
[1776835482778,42.23,78281.3,0.1,0.29536,0.00011,24.93629]
[1776835482841,42.23,78281.3,0.1,0.29536,0.00011,24.93629]
[1776835482955,42.23,78281.3,0.1,0.29536,0.00011,24.93629]
[1776835483024,42.23,78281.3,0.1,0.29536,0.00011,24.93629]
[1776835483040,42.23,78263.42,0.1,0.29333,0.00011,24.8516]
[1776835483933,42.23,78263.42,0.1,0.29333,0.00011,24.8516]
[1776835484004,42.23,78253.16,0.1,0.29218,0.00011,24.80274]
[1776835484119,42.23,78253.16,0.1,0.29218,0.00011,24.80274]
[1776835484174,42.23,78253.16,0.1,0.29218,0.00011,24.80274]
[1776835484330,42.23,78253.16,0.1,0.29218,0.00011,24.80274]
[1776835484395,42.23,78253.16,0.1,0.29218,0.00011,24.80274]
[1776835484431,42.23,78253.16,0.1,0.29218,0.00011,24.80274]
[1776835484921,42.23,78233.29,0.1,0.28994,0.00011,24.7076]
[1776835486069,42.23,78233.29,0.1,0.28994,0.00011,24.7076]
[1776835485590,42.23,78233.29,0.1,0.28994,0.00011,24.70762]
[1776835486136,42.23,78233.29,0.1,0.28994,0.00011,24.70762]
[1776835486242,42.23,78233.29,0.1,0.28994,0.00011,24.70762]
[1776835486254,42.23,78233.29,0.1,0.28994,0.00011,24.70762]
[1776835486474,42.23,78233.29,0.1,0.28994,0.00011,24.70762]
[1776835486693,42.23,78233.29,0.1,0.28994,0.00011,24.70762]
[1776835486701,42.23,78239.57,0.1,0.29065,0.00011,24.73778]
[1776835488191,42.23,78242.42,0.1,0.29097,0.00011,24.75142]
[1776835488833,42.23,78242.42,0.1,0.29097,0.00011,24.75142]
[1776835488946,42.23,78242.42,0.1,0.29097,0.00011,24.75142]
[1776835488948,42.23,78244.07,0.1,0.29115,0.00011,24.75929]
[1776835489839,42.23,78244.07,0.1,0.29115,0.00011,24.75929]
[1776835489911,42.23,78244.07,0.1,0.29115,0.00011,24.75929]
[1776835490012,42.23,78222.67,0.1,0.28874,0.00011,24.65619]
[1776835490222,42.23,78222.67,0.1,0.28874,0.00011,24.65619]
[1776835490226,42.23,78222.67,0.1,0.28874,0.00011,24.65619]
[1776835490245,42.23,78222.67,0.1,0.28874,0.00011,24.65619]
[1776835490372,42.23,78222.67,0.1,0.28874,0.00011,24.65619]
[1776835490745,42.23,78204.62,0.1,0.28672,0.00011,24.56894]
[1776835491195,42.23,78204.62,0.1,0.28672,0.00011,24.56894]
[1776835491631,42.23,78204.62,0.1,0.28673,0.00011,24.56909]
[1776835492170,42.23,78204.62,0.1,0.28673,0.00011,24.56909]
[1776835492283,42.23,78204.62,0.1,0.28673,0.00011,24.56909]
[1776835492745,42.23,78196.76,0.1,0.28585,0.00011,24.53107]
[1776835493493,42.23,78196.76,0.1,0.28585,0.00011,24.53107]
[1776835493605,42.23,78196.76,0.1,0.28585,0.00011,24.53107]
[1776835493668,42.23,78196.76,0.1,0.28585,0.00011,24.53107]
[1776835493750,42.23,78191.91,0.1,0.28532,0.00011,24.50764]
[1776835494646,42.23,78191.91,0.1,0.28532,0.00011,24.50764]
[1776835497140,42.24,78188.07,0.1,0.28491,0.00011,24.48956]
[1776835499704,42.24,78187.47,0.1,0.28485,0.00011,24.48708]
[1776835500885,42.24,78186.96,0.1,0.2848,0.00011,24.48481]
[1776835503706,42.24,78185.7,0.1,0.28467,0.00011,24.47933]
[1776835503712,42.24,78185.7,0.1,0.28467,0.00011,24.47933]
[1776835503763,42.24,78185.7,0.1,0.28467,0.00011,24.47933]
[1776835504043,42.25,78193.14,0.1,0.28551,0.00011,24.51583]
[1776835504108,42.25,78193.14,0.1,0.28551,0.00011,24.51583]
[1776835504340,42.25,78193.14,0.1,0.28551,0.00011,24.51583]
[1776835504545,42.25,78193.14,0.1,0.28551,0.00011,24.51583]
[1776835504652,42.25,78193.14,0.1,0.28551,0.00011,24.51583]
[1776835504937,42.25,78286.89,0.1,0.29604,0.00011,24.96463]
[1776835505764,42.25,78286.89,0.1,0.29604,0.00011,24.96463]
[1776835506076,42.23,78333.32,0.1,0.30127,0.00011,25.17893]
[1776835506173,42.23,78333.32,0.1,0.30127,0.00011,25.17893]
[1776835506397,42.23,78333.32,0.1,0.30127,0.00011,25.17893]
[1776835507042,42.23,78333.32,0.1,0.30127,0.00011,25.17893]
[1776835507081,42.24,78341.38,0.1,0.30219,0.00011,25.21622]
[1776835507429,42.24,78341.38,0.1,0.30219,0.00011,25.21622]
[1776835507727,42.24,78341.38,0.1,0.30219,0.00011,25.21622]
[1776835507775,42.24,78341.38,0.1,0.30219,0.00011,25.21622]
[1776835507788,42.24,78341.38,0.1,0.30219,0.00011,25.21622]
[1776835507858,42.24,78341.38,0.1,0.30219,0.00011,25.21622]
[1776835508064,42.24,78338.22,0.1,0.30183,0.00011,25.20178]
[1776835510989,42.24,78341.15,0.1,0.30217,0.00011,25.2155]
[1776835510996,42.24,78341.15,0.1,0.30217,0.00011,25.2155]
[1776835511099,42.24,78341.15,0.1,0.30217,0.00011,25.2155]
[1776835511024,42.24,78338.74,0.1,0.3019,0.00011,25.20451]
[1776835511439,42.24,78338.74,0.1,0.3019,0.00011,25.20451]
[1776835511495,42.24,78338.74,0.1,0.3019,0.00011,25.20451]
[1776835511530,42.24,78338.74,0.1,0.3019,0.00011,25.20451]
[1776835511583,42.24,78338.74,0.1,0.3019,0.00011,25.20451]
[1776835511800,42.24,78338.74,0.1,0.3019,0.00011,25.20463]
[1776835512927,42.24,78338.74,0.1,0.3019,0.00011,25.20463]
[1776835512952,42.24,78338.74,0.1,0.3019,0.00011,25.20463]
[1776835513028,42.24,78324.23,0.1,0.30025,0.00011,25.13777]
[1776835513437,42.24,78324.23,0.1,0.30025,0.00011,25.13777]
[1776835513476,42.24,78324.23,0.1,0.30025,0.00011,25.13777]
[1776835513818,42.24,78324.23,0.1,0.30026,0.00011,25.13795]
[1776835514446,42.24,78324.23,0.1,0.30026,0.00011,25.13795]
[1776835514571,42.24,78324.23,0.1,0.30026,0.00011,25.13795]
[1776835514636,42.24,78324.23,0.1,0.30026,0.00011,25.13795]
[1776835514822,42.24,78324.14,0.1,0.30025,0.00011,25.13771]
[1776835515906,42.24,78324.14,0.1,0.30025,0.00011,25.13771]
[1776835515914,42.24,78324.14,0.1,0.30025,0.00011,25.13771]
[1776835515942,42.24,78324.14,0.1,0.30025,0.00011,25.13771]
[1776835516043,42.24,78335.76,0.1,0.30158,0.00011,25.1916]
[1776835516661,42.24,78335.76,0.1,0.30158,0.00011,25.1916]
[1776835516804,42.24,78335.76,0.1,0.30158,0.00011,25.1916]
[1776835517058,42.24,78341.01,0.1,0.30219,0.00011,25.21592]
[1776835517518,42.24,78341.01,0.1,0.30219,0.00011,25.21592]
[1776835517525,42.24,78341.01,0.1,0.30219,0.00011,25.21592]
[1776835517599,42.24,78341.01,0.1,0.30219,0.00011,25.21592]
[1776835517846,42.24,78341.01,0.1,0.30219,0.00011,25.21605]
[1776835518227,42.24,78341.01,0.1,0.30219,0.00011,25.21605]
[1776835518309,42.24,78341.01,0.1,0.30219,0.00011,25.21605]
[1776835518370,42.24,78341.01,0.1,0.30219,0.00011,25.21605]
[1776835518559,42.24,78341.01,0.1,0.30219,0.00011,25.21605]
[1776835518871,42.24,78341.01,0.1,0.30219,0.00011,25.21605]
[1776835519048,42.24,78384.06,0.1,0.30712,0.00011,25.41229]
[1776835519601,42.24,78384.06,0.1,0.30712,0.00011,25.41229]
[1776835519716,42.24,78384.06,0.1,0.30712,0.00011,25.41229]
[1776835520044,42.24,78384.06,0.1,0.30712,0.00011,25.41229]
[1776835520061,42.25,78395.75,0.1,0.30848,0.00012,25.46514]
[1776835520141,42.25,78395.75,0.1,0.30848,0.00012,25.46514]
[1776835520266,42.25,78395.75,0.1,0.30848,0.00012,25.46514]
[1776835520380,42.25,78395.75,0.1,0.30848,0.00012,25.46514]
[1776835520423,42.25,78395.75,0.1,0.30848,0.00012,25.46514]
[1776835520448,42.25,78395.75,0.1,0.30848,0.00012,25.46514]
[1776835520481,42.25,78395.75,0.1,0.30848,0.00012,25.46514]
[1776835521126,42.26,78404.09,0.1,0.30949,0.00012,25.50429]
[1776835521135,42.26,78404.09,0.1,0.30949,0.00012,25.50429]
[1776835521314,42.26,78404.09,0.1,0.30949,0.00012,25.50429]
[1776835521389,42.26,78404.09,0.1,0.30949,0.00012,25.50429]
[1776835522089,42.26,78402.9,0.1,0.30938,0.00012,25.50028]
[1776835523685,42.27,78408.87,0.1,0.3101,0.00012,25.52795]
[1776835523756,42.27,78408.87,0.1,0.3101,0.00012,25.52795]
[1776835524677,42.27,78407.2,0.1,0.30991,0.00012,25.52059]
[1776835524737,42.27,78407.2,0.1,0.30991,0.00012,25.52059]
[1776835526046,42.28,78391.84,0.1,0.30817,0.00012,25.45267]
[1776835526961,42.28,78391.84,0.1,0.30817,0.00012,25.45267]
[1776835527018,42.28,78381.9,0.1,0.30704,0.00011,25.40868]
[1776835527242,42.28,78381.9,0.1,0.30704,0.00011,25.40868]
[1776835527983,42.28,78381.9,0.1,0.30704,0.00011,25.40868]
[1776835528076,42.28,78383.33,0.1,0.30721,0.00011,25.41529]
[1776835529500,42.28,78383.33,0.1,0.30722,0.00011,25.41548]
[1776835529952,42.28,78383.33,0.1,0.30722,0.00011,25.41548]
[1776835530067,42.28,78383.33,0.1,0.30722,0.00011,25.41548]
[1776835530054,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530150,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530164,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530244,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530280,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530339,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530364,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530425,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530460,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530462,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530486,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530503,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530523,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530556,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530616,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530638,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530703,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835530866,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835531024,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835531037,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835531089,42.28,78371.91,0.1,0.30591,0.00011,25.36402]
[1776835531044,42.29,78351.24,0.1,0.30353,0.00011,25.26649]
[1776835531316,42.29,78351.24,0.1,0.30353,0.00011,25.26649]
[1776835531365,42.29,78351.24,0.1,0.30353,0.00011,25.26649]
[1776835531566,42.29,78351.24,0.1,0.30353,0.00011,25.26649]
[1776835531631,42.29,78351.24,0.1,0.30353,0.00011,25.26649]
[1776835532208,42.29,78345.45,0.1,0.30287,0.00011,25.23995]
[1776835532282,42.29,78345.45,0.1,0.30287,0.00011,25.23995]
[1776835532299,42.29,78345.45,0.1,0.30287,0.00011,25.23995]
[1776835532954,42.29,78345.45,0.1,0.30287,0.00011,25.24002]
[1776835535398,42.29,78340.21,0.1,0.30228,0.00011,25.21617]
[1776835535408,42.29,78340.21,0.1,0.30228,0.00011,25.21617]
[1776835535505,42.29,78340.21,0.1,0.30228,0.00011,25.21617]
[1776835535704,42.29,78340.21,0.1,0.30228,0.00011,25.21617]
[1776835535974,42.29,78344.64,0.1,0.30278,0.00011,25.23662]
[1776835537120,42.29,78344.64,0.1,0.30278,0.00011,25.23662]
[1776835536982,42.29,78355.62,0.1,0.30404,0.00011,25.28695]
[1776835537167,42.29,78355.62,0.1,0.30404,0.00011,25.28695]
[1776835537243,42.29,78355.62,0.1,0.30404,0.00011,25.28695]
[1776835537605,42.29,78355.62,0.1,0.30404,0.00011,25.28695]
[1776835537634,42.29,78355.62,0.1,0.30404,0.00011,25.28695]
[1776835537674,42.29,78355.62,0.1,0.30404,0.00011,25.28695]
[1776835537761,42.29,78355.62,0.1,0.30404,0.00011,25.28695]
[1776835537930,42.29,78355.62,0.1,0.30404,0.00011,25.28695]
[1776835537992,42.29,78351.57,0.1,0.30358,0.00011,25.2685]
[1776835538383,42.29,78351.57,0.1,0.30358,0.00011,25.2685]
[1776835538395,42.29,78351.57,0.1,0.30358,0.00011,25.2685]
[1776835538416,42.29,78351.57,0.1,0.30358,0.00011,25.2685]
[1776835538826,42.29,78351.57,0.1,0.30358,0.00011,25.2685]
[1776835538936,42.29,78351.57,0.1,0.30358,0.00011,25.2685]
[1776835539005,42.29,78344.15,0.1,0.30273,0.00011,25.2346]
[1776835539189,42.29,78344.15,0.1,0.30273,0.00011,25.2346]
[1776835539230,42.29,78344.15,0.1,0.30273,0.00011,25.2346]
[1776835539672,42.29,78344.15,0.1,0.30273,0.00011,25.2346]
[1776835539712,42.29,78344.15,0.1,0.30273,0.00011,25.2346]
[1776835539814,42.29,78344.15,0.1,0.30273,0.00011,25.2346]
[1776835540079,42.29,78344.15,0.1,0.30273,0.00011,25.2346]
[1776835540122,42.29,78354.89,0.1,0.30396,0.00011,25.28385]
[1776835540378,42.29,78354.89,0.1,0.30396,0.00011,25.28385]
[1776835540420,42.29,78354.89,0.1,0.30396,0.00011,25.28385]
[1776835540710,42.29,78354.89,0.1,0.30396,0.00011,25.28385]
[1776835540828,42.29,78354.89,0.1,0.30396,0.00011,25.28385]
[1776835540953,42.29,78354.89,0.1,0.30396,0.00011,25.28385]
[1776835541058,42.29,78354.89,0.1,0.30396,0.00011,25.28385]
[1776835541104,42.29,78354.89,0.1,0.30396,0.00011,25.28385]
[1776835541066,42.29,78327.08,0.1,0.30079,0.00011,25.15621]
[1776835541260,42.29,78327.08,0.1,0.30079,0.00011,25.15621]
[1776835541498,42.29,78327.08,0.1,0.30079,0.00011,25.15621]
[1776835541611,42.29,78327.08,0.1,0.30079,0.00011,25.15621]
[1776835541732,42.29,78327.08,0.1,0.30079,0.00011,25.15621]
[1776835541797,42.29,78327.08,0.1,0.30079,0.00011,25.15621]
[1776835542040,42.29,78327.08,0.1,0.30079,0.00011,25.15621]
[1776835542065,42.29,78338.78,0.1,0.30214,0.00011,25.21078]
[1776835542891,42.29,78338.78,0.1,0.30214,0.00011,25.21078]
[1776835542941,42.29,78338.78,0.1,0.30214,0.00011,25.21078]
[1776835543042,42.3,78342.04,0.1,0.30252,0.00011,25.22593]
[1776835546134,42.3,78338.66,0.1,0.30214,0.00011,25.21066]
[1776835546213,42.3,78337.11,0.1,0.30197,0.00011,25.20368]
[1776835546247,42.3,78337.11,0.1,0.30197,0.00011,25.20368]
[1776835547154,42.3,78336.7,0.1,0.30193,0.00011,25.20194]
[1776835547202,42.3,78336.7,0.1,0.30193,0.00011,25.20194]
[1776835547566,42.3,78336.7,0.1,0.30193,0.00011,25.20194]
[1776835548069,42.3,78330.51,0.1,0.30122,0.00011,25.1736]
[1776835549677,42.3,78328.12,0.1,0.30096,0.00011,25.16275]
[1776835549780,42.3,78328.12,0.1,0.30096,0.00011,25.16275]
[1776835550085,42.3,78326.76,0.1,0.30081,0.00011,25.15667]
[1776835550262,42.3,78326.76,0.1,0.30081,0.00011,25.15667]
[1776835550276,42.3,78326.76,0.1,0.30081,0.00011,25.15667]
[1776835551154,42.3,78326.76,0.1,0.30081,0.00011,25.15667]
[1776835551092,42.31,78321.0,0.1,0.3002,0.00011,25.13204]
[1776835551252,42.31,78321.0,0.1,0.3002,0.00011,25.13204]
[1776835551971,42.31,78321.0,0.1,0.3002,0.00011,25.13204]
[1776835552006,42.31,78321.0,0.1,0.3002,0.00011,25.13204]
[1776835552394,42.31,78316.48,0.1,0.2997,0.00011,25.11134]
[1776835552481,42.31,78316.48,0.1,0.2997,0.00011,25.11134]
[1776835552543,42.31,78316.48,0.1,0.2997,0.00011,25.11134]
[1776835552971,42.31,78316.48,0.1,0.2997,0.00011,25.11134]
[1776835553119,42.31,78316.48,0.1,0.2997,0.00011,25.11134]
[1776835553122,42.32,78310.24,0.1,0.29899,0.00011,25.08262]
[1776835554772,42.32,78310.24,0.1,0.299,0.00011,25.08287]
[1776835555530,42.32,78317.28,0.1,0.29981,0.00011,25.1158]
[1776835555651,42.32,78317.28,0.1,0.29981,0.00011,25.1158]
[1776835556126,42.32,78318.53,0.1,0.29996,0.00011,25.12183]
[1776835556227,42.32,78318.53,0.1,0.29996,0.00011,25.12183]
[1776835556409,42.32,78318.53,0.1,0.29996,0.00011,25.12183]
[1776835556710,42.32,78318.53,0.1,0.29996,0.00011,25.12183]
[1776835556771,42.32,78318.53,0.1,0.29996,0.00011,25.12183]
[1776835557133,42.32,78338.97,0.1,0.30229,0.00011,25.2163]
[1776835557224,42.32,78338.97,0.1,0.30229,0.00011,25.2163]
[1776835557529,42.32,78338.97,0.1,0.30229,0.00011,25.2163]
[1776835558140,42.32,78340.31,0.1,0.30245,0.00011,25.2226]
[1776835559067,42.32,78340.31,0.1,0.30245,0.00011,25.2226]
[1776835559140,42.32,78340.31,0.1,0.30245,0.00011,25.2226]
[1776835559166,42.32,78340.31,0.1,0.30245,0.00011,25.2226]
[1776835559159,42.32,78333.87,0.1,0.30172,0.00011,25.19316]
[1776835562731,42.33,78341.34,0.1,0.30258,0.00011,25.22794]
[1776835563057,42.33,78341.34,0.1,0.30258,0.00011,25.22794]
[1776835563175,42.33,78342.13,0.1,0.30267,0.00011,25.23169]
[1776835563315,42.33,78342.13,0.1,0.30267,0.00011,25.23169]
[1776835564182,42.33,78335.32,0.1,0.3019,0.00011,25.20056]
[1776835564681,42.33,78335.32,0.1,0.3019,0.00011,25.20056]
[1776835565130,42.33,78335.32,0.1,0.3019,0.00011,25.20056]
[1776835565190,42.33,78331.98,0.1,0.30152,0.00011,25.18536]
[1776835565866,42.33,78331.98,0.1,0.30152,0.00011,25.18536]
[1776835566196,42.34,78320.89,0.1,0.30031,0.00011,25.13594]
[1776835567131,42.34,78320.89,0.1,0.30031,0.00011,25.13594]
[1776835566519,42.34,78309.03,0.1,0.29896,0.00011,25.08099]
[1776835567908,42.34,78302.48,0.1,0.29823,0.00011,25.05102]
[1776835568835,42.34,78302.48,0.1,0.29823,0.00011,25.05102]
[1776835568957,42.34,78302.48,0.1,0.29823,0.00011,25.05102]
[1776835569064,42.36,78299.34,0.1,0.29795,0.00011,25.03939]
[1776835570143,42.36,78299.34,0.1,0.29795,0.00011,25.03939]
[1776835570184,42.36,78299.34,0.1,0.29795,0.00011,25.03939]
[1776835570689,42.36,78304.48,0.1,0.29854,0.00011,25.06332]
[1776835570775,42.36,78304.48,0.1,0.29854,0.00011,25.06332]
[1776835570981,42.36,78304.48,0.1,0.29854,0.00011,25.06332]
[1776835571023,42.36,78309.07,0.1,0.29907,0.00011,25.08523]
[1776835573165,42.36,78305.74,0.1,0.2987,0.00011,25.07004]
[1776835573196,42.36,78301.11,0.1,0.29818,0.00011,25.04878]
[1776835574198,42.36,78301.11,0.1,0.29818,0.00011,25.04878]
[1776835574968,42.37,78300.59,0.1,0.29813,0.00011,25.04667]
[1776835574983,42.37,78300.59,0.1,0.29813,0.00011,25.04667]
[1776835575080,42.37,78298.4,0.1,0.29789,0.00011,25.03677]
[1776835575268,42.37,78298.4,0.1,0.29789,0.00011,25.03677]
[1776835575972,42.37,78298.23,0.1,0.29788,0.00011,25.0363]
[1776835577646,42.37,78298.86,0.1,0.29795,0.00011,25.03923]
[1776835578669,42.37,78296.44,0.1,0.2977,0.00011,25.02859]
[1776835579039,42.37,78287.32,0.1,0.29667,0.00011,24.98632]
[1776835580038,42.38,78300.21,0.1,0.29814,0.00011,25.04684]
[1776835581286,42.38,78300.21,0.1,0.29814,0.00011,25.04684]
[1776835581408,42.38,78300.21,0.1,0.29814,0.00011,25.04684]
[1776835582143,42.38,78303.37,0.1,0.29851,0.00011,25.06212]
[1776835582464,42.38,78303.37,0.1,0.29851,0.00011,25.06212]
[1776835582682,42.38,78306.74,0.1,0.2989,0.00011,25.07777]
[1776835583379,42.38,78306.74,0.1,0.2989,0.00011,25.07777]
[1776835583451,42.38,78306.74,0.1,0.2989,0.00011,25.07777]
[1776835583946,42.38,78306.74,0.1,0.2989,0.00011,25.07777]
[1776835584044,42.38,78303.41,0.1,0.29853,0.00011,25.06287]
[1776835587072,42.39,78310.04,0.1,0.2993,0.00011,25.09419]
[1776835587188,42.39,78310.04,0.1,0.2993,0.00011,25.09419]
[1776835587210,42.39,78310.04,0.1,0.2993,0.00011,25.09419]
[1776835587569,42.39,78309.0,0.1,0.29919,0.00011,25.08962]
[1776835587673,42.39,78309.0,0.1,0.29919,0.00011,25.08962]
[1776835587712,42.39,78327.57,0.1,0.3013,0.00011,25.17538]
[1776835589064,42.39,78327.57,0.1,0.3013,0.00011,25.17538]
[1776835589087,42.39,78327.57,0.1,0.3013,0.00011,25.17538]
[1776835589124,42.39,78327.57,0.1,0.3013,0.00011,25.17538]
[1776835589159,42.39,78345.58,0.1,0.30336,0.00011,25.25835]
[1776835590211,42.39,78345.58,0.1,0.30336,0.00011,25.25835]
[1776835590156,42.4,78346.95,0.1,0.30354,0.00011,25.26553]
[1776835590983,42.4,78346.68,0.1,0.30353,0.00011,25.26515]
[1776835596184,42.42,78340.19,0.1,0.30284,0.00011,25.23444]
[1776835596324,42.42,78335.75,0.1,0.30237,0.00011,25.21528]
[1776835596522,42.42,78335.75,0.1,0.30237,0.00011,25.21528]
[1776835596722,42.42,78335.75,0.1,0.30237,0.00011,25.21528]
[1776835596980,42.42,78335.75,0.1,0.30237,0.00011,25.21528]
[1776835597149,42.42,78324.53,0.1,0.30109,0.00011,25.16378]
[1776835597536,42.42,78324.53,0.1,0.30109,0.00011,25.16378]
[1776835598007,42.42,78324.53,0.1,0.30109,0.00011,25.16378]
[1776835598181,42.42,78324.53,0.1,0.30109,0.00011,25.16378]
[1776835598230,42.43,78275.31,0.1,0.29554,0.00011,24.93577]
[1776835598445,42.43,78275.31,0.1,0.29554,0.00011,24.93577]
[1776835598504,42.43,78275.31,0.1,0.29554,0.00011,24.93577]
[1776835598681,42.43,78275.31,0.1,0.29554,0.00011,24.93577]
[1776835598695,42.43,78253.47,0.1,0.29308,0.00011,24.83286]
[1776835599410,42.43,78253.47,0.1,0.29308,0.00011,24.83286]
[1776835599470,42.43,78253.47,0.1,0.29308,0.00011,24.83286]
[1776835599478,42.43,78249.5,0.1,0.29263,0.00011,24.81407]
[1776835600342,42.43,78249.5,0.1,0.29263,0.00011,24.81407]
[1776835600409,42.43,78249.5,0.1,0.29263,0.00011,24.81407]
[1776835601155,42.43,78249.5,0.1,0.29263,0.00011,24.81407]
[1776835601171,42.43,78258.14,0.1,0.29363,0.00011,24.85594]
[1776835601276,42.43,78258.14,0.1,0.29363,0.00011,24.85594]
[1776835601431,42.43,78258.14,0.1,0.29363,0.00011,24.85594]
[1776835601519,42.43,78259.28,0.1,0.29376,0.00011,24.86132]
[1776835603125,42.43,78259.28,0.1,0.29376,0.00011,24.86132]
[1776835603227,42.44,78262.34,0.1,0.29413,0.00011,24.87668]
[1776835603522,42.44,78262.34,0.1,0.29413,0.00011,24.87668]
[1776835603693,42.44,78262.34,0.1,0.29413,0.00011,24.87668]
[1776835603728,42.44,78262.34,0.1,0.29413,0.00011,24.87668]
[1776835603762,42.44,78262.34,0.1,0.29413,0.00011,24.87668]
[1776835603818,42.44,78262.34,0.1,0.29413,0.00011,24.87668]
[1776835603918,42.44,78260.19,0.1,0.29388,0.00011,24.86654]
[1776835604828,42.44,78260.19,0.1,0.29388,0.00011,24.86654]
[1776835604908,42.44,78260.19,0.1,0.29388,0.00011,24.86654]
[1776835604988,42.44,78260.19,0.1,0.29388,0.00011,24.86654]
[1776835605012,42.44,78260.19,0.1,0.29388,0.00011,24.86654]
[1776835605081,42.44,78260.19,0.1,0.29388,0.00011,24.86654]
[1776835605216,42.44,78254.42,0.1,0.29326,0.00011,24.8402]
[1776835606064,42.44,78232.18,0.1,0.29078,0.00011,24.73512]
[1776835607205,42.45,78233.56,0.1,0.29094,0.00011,24.74199]
[1776835608048,42.45,78233.56,0.1,0.29094,0.00011,24.74199]
[1776835609514,42.45,78233.11,0.1,0.2909,0.00011,24.74013]
[1776835610108,42.45,78230.97,0.1,0.29067,0.00011,24.73052]
[1776835610367,42.45,78230.97,0.1,0.29067,0.00011,24.73052]
[1776835610528,42.45,78230.97,0.1,0.29067,0.00011,24.73052]
[1776835610550,42.45,78230.97,0.1,0.29067,0.00011,24.73052]
[1776835610630,42.45,78230.97,0.1,0.29067,0.00011,24.73052]
[1776835610833,42.45,78234.96,0.1,0.29112,0.00011,24.74953]
[1776835612821,42.45,78234.96,0.1,0.29113,0.00011,24.74988]
[1776835612884,42.45,78234.96,0.1,0.29113,0.00011,24.74988]
[1776835612986,42.45,78247.82,0.1,0.29257,0.00011,24.81094]
[1776835615019,42.45,78250.06,0.1,0.29283,0.00011,24.82187]
[1776835615040,42.45,78250.06,0.1,0.29283,0.00011,24.82187]
[1776835615122,42.45,78250.06,0.1,0.29283,0.00011,24.82187]
[1776835615223,42.46,78249.69,0.1,0.29281,0.00011,24.82112]
[1776835616008,42.46,78249.69,0.1,0.29281,0.00011,24.82112]
[1776835616134,42.46,78246.43,0.1,0.29246,0.00011,24.80618]
[1776835621386,42.47,78243.96,0.1,0.2922,0.00011,24.79539]
[1776835627647,42.48,78244.26,0.1,0.29228,0.00011,24.79848]
[1776835630125,42.48,78243.35,0.1,0.29218,0.00011,24.79438]
[1776835631067,42.48,78243.82,0.1,0.29225,0.00011,24.79704]
[1776835631238,42.48,78243.82,0.1,0.29225,0.00011,24.79704]
[1776835631222,42.48,78233.79,0.1,0.29113,0.00011,24.74963]
[1776835631668,42.48,78233.79,0.1,0.29113,0.00011,24.74963]
[1776835631763,42.48,78233.79,0.1,0.29113,0.00011,24.74963]
[1776835631783,42.48,78233.79,0.1,0.29113,0.00011,24.74963]
[1776835631803,42.48,78233.79,0.1,0.29113,0.00011,24.74963]
[1776835631832,42.48,78233.79,0.1,0.29113,0.00011,24.74963]
[1776835632219,42.48,78216.7,0.1,0.28923,0.00011,24.66838]
[1776835634146,42.48,78207.35,0.1,0.28819,0.00011,24.62361]
[1776835635899,42.48,78208.34,0.1,0.2883,0.00011,24.62844]
[1776835636194,42.48,78208.62,0.1,0.28833,0.00011,24.62978]
[1776835637043,42.48,78208.62,0.1,0.28833,0.00011,24.62978]
[1776835637976,42.48,78208.62,0.1,0.28834,0.00011,24.62991]
[1776835637991,42.48,78208.62,0.1,0.28834,0.00011,24.62991]
[1776835638119,42.48,78208.62,0.1,0.28834,0.00011,24.62991]
[1776835638141,42.48,78208.62,0.1,0.28834,0.00011,24.62991]
[1776835638278,42.48,78208.4,0.1,0.28831,0.00011,24.62885]
[1776835638922,42.48,78208.4,0.1,0.28831,0.00011,24.62885]
[1776835638982,42.48,78199.95,0.1,0.28737,0.00011,24.58834]
[1776835639976,42.48,78199.95,0.1,0.28737,0.00011,24.58834]
[1776835640061,42.48,78193.16,0.1,0.28662,0.00011,24.55569]
[1776835642087,42.49,78191.25,0.1,0.28641,0.00011,24.5466]
[1776835644056,42.49,78185.34,0.1,0.28576,0.00011,24.5183]
[1776835644191,42.49,78178.27,0.1,0.28498,0.00011,24.4842]
[1776835645939,42.49,78179.03,0.1,0.28507,0.00011,24.48809]
[1776835646005,42.49,78179.03,0.1,0.28507,0.00011,24.48809]
[1776835646253,42.49,78181.11,0.1,0.2853,0.00011,24.49817]
[1776835648750,42.49,78180.23,0.1,0.28522,0.00011,24.4945]
[1776835648812,42.49,78182.25,0.1,0.28544,0.00011,24.50429]
[1776835651065,42.49,78172.42,0.1,0.28434,0.00011,24.45328]
[1776835652473,42.49,78170.71,0.1,0.28416,0.00011,24.44518]
[1776835652980,42.49,78170.71,0.1,0.28416,0.00011,24.44518]
[1776835653040,42.49,78170.71,0.1,0.28416,0.00011,24.44518]
[1776835653155,42.49,78170.71,0.1,0.28416,0.00011,24.44518]
[1776835653237,42.5,78163.94,0.1,0.28341,0.00011,24.41245]
[1776835655621,42.5,78161.21,0.1,0.28313,0.00011,24.39966]
[1776835655632,42.5,78161.21,0.1,0.28313,0.00011,24.39966]
[1776835655647,42.5,78161.21,0.1,0.28313,0.00011,24.39966]
[1776835655734,42.5,78161.21,0.1,0.28313,0.00011,24.39966]
[1776835655766,42.5,78161.21,0.1,0.28313,0.00011,24.39966]
[1776835655821,42.5,78161.21,0.1,0.28313,0.00011,24.39966]
[1776835657155,42.5,78158.52,0.1,0.28284,0.00011,24.38682]
[1776835657164,42.5,78158.52,0.1,0.28284,0.00011,24.38682]
[1776835657238,42.5,78162.35,0.1,0.28327,0.00011,24.40611]
[1776835658883,42.5,78161.69,0.1,0.28321,0.00011,24.40318]
[1776835658954,42.5,78161.69,0.1,0.28321,0.00011,24.40318]
[1776835659025,42.5,78164.31,0.1,0.2835,0.00011,24.41595]
[1776835660847,42.51,78164.31,0.1,0.28351,0.00011,24.41651]
[1776835660883,42.51,78161.47,0.1,0.2832,0.00011,24.40266]
[1776835664611,42.51,78159.48,0.1,0.283,0.00011,24.3938]
[1776835664677,42.51,78159.48,0.1,0.283,0.00011,24.3938]
[1776835664892,42.51,78159.48,0.1,0.283,0.00011,24.3938]
[1776835665111,42.51,78159.48,0.1,0.283,0.00011,24.3938]
[1776835665212,42.51,78159.48,0.1,0.283,0.00011,24.3938]
[1776835665254,42.51,78129.53,0.1,0.27971,0.00011,24.24752]
[1776835666922,42.52,78120.54,0.1,0.27874,0.00011,24.20358]
[1776835667754,42.52,78120.54,0.1,0.27874,0.00011,24.20358]
[1776835668080,42.52,78120.54,0.1,0.27874,0.00011,24.20358]
[1776835668179,42.52,78112.99,0.1,0.27793,0.00011,24.16721]
[1776835668407,42.52,78112.99,0.1,0.27793,0.00011,24.16721]
[1776835668602,42.52,78112.99,0.1,0.27793,0.00011,24.16721]
[1776835668936,42.52,78112.98,0.1,0.27793,0.00011,24.16716]
[1776835670209,42.52,78112.98,0.1,0.27793,0.00011,24.16716]
[1776835670937,42.52,78114.75,0.1,0.27813,0.00011,24.17612]
[1776835673929,42.52,78114.61,0.1,0.27813,0.00011,24.17596]
[1776835674010,42.52,78114.61,0.1,0.27813,0.00011,24.17596]
[1776835674078,42.53,78105.19,0.1,0.2771,0.00011,24.12942]
[1776835676291,42.53,78106.32,0.1,0.27723,0.00011,24.13525]
[1776835676329,42.53,78104.61,0.1,0.27705,0.00011,24.12721]
[1776835676373,42.53,78104.61,0.1,0.27705,0.00011,24.12721]
[1776835676859,42.53,78104.61,0.1,0.27705,0.00011,24.12721]
[1776835676917,42.53,78104.61,0.1,0.27705,0.00011,24.12721]
[1776835677201,42.53,78100.79,0.1,0.27664,0.00011,24.10822]
[1776835677823,42.53,78100.79,0.1,0.27664,0.00011,24.10822]
[1776835677901,42.53,78100.79,0.1,0.27664,0.00011,24.10822]
[1776835678000,42.53,78100.79,0.1,0.27664,0.00011,24.10822]
[1776835678255,42.53,78100.79,0.1,0.27664,0.00011,24.10822]
[1776835678278,42.53,78106.92,0.1,0.27732,0.00011,24.13909]
[1776835678333,42.53,78106.92,0.1,0.27732,0.00011,24.13909]
[1776835679006,42.53,78106.92,0.1,0.27732,0.00011,24.13909]
[1776835681931,42.53,78103.16,0.1,0.27692,0.00011,24.12087]
[1776835681940,42.53,78103.16,0.1,0.27692,0.00011,24.12087]
[1776835682477,42.53,78105.28,0.1,0.27715,0.00011,24.13162]
[1776835682969,42.53,78105.28,0.1,0.27715,0.00011,24.13162]
[1776835683055,42.53,78105.28,0.1,0.27715,0.00011,24.13162]
[1776835683195,42.53,78105.28,0.1,0.27715,0.00011,24.13162]
[1776835683307,42.53,78105.28,0.1,0.27715,0.00011,24.13162]
[1776835683286,42.54,78104.47,0.1,0.27708,0.00011,24.12806]
[1776835684186,42.54,78104.47,0.1,0.27708,0.00011,24.12806]
[1776835684456,42.54,78106.6,0.1,0.27731,0.00011,24.13887]
[1776835684520,42.54,78106.6,0.1,0.27731,0.00011,24.13887]
[1776835685156,42.54,78098.7,0.1,0.27645,0.00011,24.09961]
[1776835685351,42.54,78098.7,0.1,0.27645,0.00011,24.09961]
[1776835685404,42.54,78098.7,0.1,0.27645,0.00011,24.09961]
[1776835685488,42.54,78098.7,0.1,0.27645,0.00011,24.09961]
[1776835685617,42.54,78098.7,0.1,0.27645,0.00011,24.09961]
[1776835685837,42.54,78098.7,0.1,0.27645,0.00011,24.09961]
[1776835686083,42.54,78098.91,0.1,0.27648,0.00011,24.10089]
[1776835686667,42.54,78098.91,0.1,0.27648,0.00011,24.10089]
[1776835687072,42.54,78098.91,0.1,0.27648,0.00011,24.10089]
[1776835687213,42.54,78098.91,0.1,0.27648,0.00011,24.10089]
[1776835687283,42.54,78098.91,0.1,0.27648,0.00011,24.10089]
[1776835687289,42.54,78218.39,0.1,0.28966,0.00011,24.68349]
[1776835688051,42.54,78218.39,0.1,0.28966,0.00011,24.68349]
[1776835688177,42.54,78218.39,0.1,0.28966,0.00011,24.68349]
[1776835688275,42.54,78214.43,0.1,0.28923,0.00011,24.665]
[1776835688579,42.54,78214.43,0.1,0.28923,0.00011,24.665]
[1776835690117,42.54,78214.43,0.1,0.28923,0.00011,24.665]
[1776835690169,42.54,78214.43,0.1,0.28923,0.00011,24.665]
[1776835690198,42.54,78213.94,0.1,0.28918,0.00011,24.6627]
[1776835690397,42.54,78213.94,0.1,0.28918,0.00011,24.6627]
[1776835690465,42.54,78213.94,0.1,0.28918,0.00011,24.6627]
[1776835690722,42.54,78213.94,0.1,0.28918,0.00011,24.6627]
[1776835691198,42.54,78213.94,0.1,0.28918,0.00011,24.6627]
[1776835691323,42.54,78213.53,0.1,0.28913,0.00011,24.66076]
[1776835696389,42.54,78219.19,0.1,0.28976,0.00011,24.6878]
[1776835696920,42.54,78219.19,0.1,0.28976,0.00011,24.6878]
[1776835696961,42.54,78219.19,0.1,0.28976,0.00011,24.6878]
[1776835698405,42.54,78219.31,0.1,0.28978,0.00011,24.68836]
[1776835698445,42.54,78219.31,0.1,0.28978,0.00011,24.68836]
[1776835701030,42.54,78216.13,0.1,0.28942,0.00011,24.67316]
[1776835701100,42.54,78216.13,0.1,0.28942,0.00011,24.67316]
[1776835701304,42.54,78204.32,0.1,0.28811,0.00011,24.61662]
[1776835701991,42.54,78204.32,0.1,0.28811,0.00011,24.61662]
[1776835703189,42.54,78193.24,0.1,0.28688,0.00011,24.56343]
[1776835703481,42.54,78193.24,0.1,0.28688,0.00011,24.56343]
[1776835703511,42.54,78193.24,0.1,0.28688,0.00011,24.56343]
[1776835703633,42.54,78193.24,0.1,0.28688,0.00011,24.56343]
[1776835704195,42.54,78193.24,0.1,0.28688,0.00011,24.56343]
[1776835705875,42.54,78187.24,0.1,0.28622,0.00011,24.53471]
[1776835705882,42.54,78187.24,0.1,0.28622,0.00011,24.53471]
[1776835706211,42.54,78187.12,0.1,0.28621,0.00011,24.53426]
[1776835708777,42.54,78184.06,0.1,0.28588,0.00011,24.51976]
[1776835709335,42.54,78187.16,0.1,0.28622,0.00011,24.53488]
[1776835709945,42.54,78187.16,0.1,0.28622,0.00011,24.53488]
[1776835710239,42.55,78187.16,0.1,0.28623,0.00011,24.53501]
[1776835710813,42.55,78187.16,0.1,0.28623,0.00011,24.53501]
[1776835711246,42.55,78185.57,0.1,0.28603,0.00011,24.52379]
[1776835712024,42.55,78185.57,0.1,0.28603,0.00011,24.52379]
[1776835712159,42.55,78185.57,0.1,0.28603,0.00011,24.52379]
[1776835712285,42.55,78185.57,0.1,0.28603,0.00011,24.52379]
[1776835712348,42.55,78185.57,0.1,0.28603,0.00011,24.52379]
[1776835712403,42.55,78208.2,0.1,0.28854,0.00011,24.63265]
[1776835712952,42.55,78208.2,0.1,0.28854,0.00011,24.63265]
[1776835713408,42.55,78236.15,0.1,0.29167,0.00011,24.76614]
[1776835713597,42.55,78236.15,0.1,0.29167,0.00011,24.76614]
[1776835714276,42.55,78236.15,0.1,0.29167,0.00011,24.76617]
[1776835714885,42.55,78236.15,0.1,0.29167,0.00011,24.76617]
[1776835714892,42.55,78236.15,0.1,0.29167,0.00011,24.76617]
[1776835715122,42.55,78236.15,0.1,0.29167,0.00011,24.76617]
[1776835715354,42.55,78236.15,0.1,0.29167,0.00011,24.76617]
[1776835715409,42.55,78236.15,0.1,0.29167,0.00011,24.76617]
[1776835715389,42.55,78236.07,0.1,0.29166,0.00011,24.76571]
[1776835716355,42.55,78236.07,0.1,0.29166,0.00011,24.76571]
[1776835716372,42.55,78236.07,0.1,0.29166,0.00011,24.76571]
[1776835716393,42.55,78234.76,0.1,0.29151,0.00011,24.75942]
[1776835718200,42.55,78234.76,0.1,0.29151,0.00011,24.75933]
[1776835719003,42.55,78231.33,0.1,0.29112,0.00011,24.74297]
[1776835719309,42.55,78233.85,0.1,0.2914,0.00011,24.75487]
[1776835719896,42.55,78233.85,0.1,0.2914,0.00011,24.75487]
[1776835720184,42.55,78233.85,0.1,0.2914,0.00011,24.75487]
[1776835720304,42.55,78233.85,0.1,0.2914,0.00011,24.75487]
[1776835720405,42.55,78234.14,0.1,0.29143,0.00011,24.75617]
[1776835722978,42.54,78232.58,0.1,0.29125,0.00011,24.74861]
[1776835723344,42.54,78230.0,0.1,0.29096,0.00011,24.73627]
[1776835727526,42.54,78229.55,0.1,0.29091,0.00011,24.73402]
[1776835728373,42.54,78228.49,0.1,0.29079,0.00011,24.7291]
[1776835732077,42.55,78229.75,0.1,0.29094,0.00011,24.73544]
[1776835732402,42.55,78229.29,0.1,0.2909,0.00011,24.73337]
[1776835734744,42.55,78228.11,0.1,0.29077,0.00011,24.72799]
[1776835734797,42.55,78228.11,0.1,0.29077,0.00011,24.72799]
[1776835735422,42.55,78228.45,0.1,0.29081,0.00011,24.72973]
[1776835737341,42.55,78236.24,0.1,0.29168,0.00011,24.76684]
[1776835737404,42.55,78236.24,0.1,0.29168,0.00011,24.76684]
[1776835737437,42.55,78238.56,0.1,0.29195,0.00011,24.77791]
[1776835737694,42.55,78238.56,0.1,0.29195,0.00011,24.77791]
[1776835738443,42.55,78232.04,0.1,0.29122,0.00011,24.74706]
[1776835739058,42.55,78232.04,0.1,0.29122,0.00011,24.74706]
[1776835739127,42.55,78232.04,0.1,0.29122,0.00011,24.74706]
[1776835741400,42.55,78235.81,0.1,0.29164,0.00011,24.76505]
[1776835741463,42.55,78239.54,0.1,0.29206,0.00011,24.78289]
[1776835743362,42.55,78240.18,0.1,0.29214,0.00011,24.78592]
[1776835743453,42.55,78240.79,0.1,0.29221,0.00011,24.78895]
[1776835743481,42.55,78256.28,0.1,0.29394,0.00011,24.86203]
[1776835745014,42.55,78256.28,0.1,0.29394,0.00011,24.86203]
[1776835745061,42.55,78256.28,0.1,0.29394,0.00011,24.86203]
[1776835745324,42.56,78259.02,0.1,0.29427,0.00011,24.87556]
[1776835746009,42.56,78259.02,0.1,0.29427,0.00011,24.87556]
[1776835746059,42.56,78259.02,0.1,0.29427,0.00011,24.87556]
[1776835746064,42.56,78256.97,0.1,0.29404,0.00011,24.86592]
[1776835746630,42.56,78256.97,0.1,0.29404,0.00011,24.86592]
[1776835746688,42.56,78256.97,0.1,0.29404,0.00011,24.86592]
[1776835747268,42.56,78256.97,0.1,0.29404,0.00011,24.86592]
[1776835747327,42.56,78255.9,0.1,0.29393,0.00011,24.86154]
[1776835748219,42.56,78255.9,0.1,0.29393,0.00011,24.86154]
[1776835748287,42.56,78255.9,0.1,0.29393,0.00011,24.86154]
[1776835750083,42.56,78249.59,0.1,0.29324,0.00011,24.83222]
[1776835750138,42.56,78249.59,0.1,0.29324,0.00011,24.83222]
[1776835750152,42.56,78249.59,0.1,0.29324,0.00011,24.83222]
[1776835750201,42.56,78249.59,0.1,0.29324,0.00011,24.83222]
[1776835750225,42.56,78247.89,0.1,0.29306,0.00011,24.82459]
[1776835750801,42.56,78247.89,0.1,0.29306,0.00011,24.82459]
[1776835750867,42.56,78247.89,0.1,0.29306,0.00011,24.82459]
[1776835751256,42.56,78247.89,0.1,0.29306,0.00011,24.82459]
[1776835751326,42.56,78247.89,0.1,0.29306,0.00011,24.82459]
[1776835751354,42.57,78244.02,0.1,0.29264,0.00011,24.80684]
[1776835752769,42.57,78244.02,0.1,0.29264,0.00011,24.80684]
[1776835752794,42.57,78235.47,0.1,0.29169,0.00011,24.76662]
[1776835753628,42.57,78235.47,0.1,0.29169,0.00011,24.76662]
[1776835753690,42.57,78235.47,0.1,0.29169,0.00011,24.76662]
[1776835754227,42.57,78235.47,0.1,0.29169,0.00011,24.76662]
[1776835754279,42.57,78232.22,0.1,0.29133,0.00011,24.75141]
[1776835755563,42.57,78222.18,0.1,0.29021,0.00011,24.70371]
[1776835757145,42.57,78222.18,0.1,0.29021,0.00011,24.70371]
[1776835757160,42.57,78222.18,0.1,0.29021,0.00011,24.70371]
[1776835757190,42.57,78214.94,0.1,0.2894,0.00011,24.66915]
[1776835763392,42.57,78218.45,0.1,0.28979,0.00011,24.68587]
[1776835769330,42.57,78214.76,0.1,0.28939,0.00011,24.66866]
[1776835774200,42.57,78221.59,0.1,0.29014,0.00011,24.69789]
[1776835774279,42.57,78221.59,0.1,0.29014,0.00011,24.69789]
[1776835774980,42.57,78223.11,0.1,0.29031,0.00011,24.7052]
[1776835775011,42.57,78223.11,0.1,0.29031,0.00011,24.7052]
[1776835776792,42.57,78226.65,0.1,0.2907,0.00011,24.72212]
[1776835776821,42.57,78226.65,0.1,0.2907,0.00011,24.72212]
[1776835778091,42.57,78225.16,0.1,0.29054,0.00011,24.71506]
[1776835778154,42.57,78225.16,0.1,0.29054,0.00011,24.71506]
[1776835783761,42.57,78216.96,0.1,0.28963,0.00011,24.67624]
[1776835788796,42.58,78215.99,0.1,0.28953,0.00011,24.67193]
[1776835791271,42.58,78214.5,0.1,0.28937,0.00011,24.66489]
[1776835791330,42.58,78214.5,0.1,0.28937,0.00011,24.66489]
[1776835794028,42.58,78223.06,0.1,0.29032,0.00011,24.70591]
[1776835801022,42.58,78228.3,0.1,0.29091,0.00011,24.73103]
[1776835801074,42.58,78228.3,0.1,0.29091,0.00011,24.73103]
[1776835801220,42.58,78228.3,0.1,0.29091,0.00011,24.73103]
[1776835801353,42.58,78229.7,0.1,0.29107,0.00011,24.73771]
[1776835801959,42.58,78229.7,0.1,0.29107,0.00011,24.73771]
[1776835802210,42.58,78229.7,0.1,0.29107,0.00011,24.73771]
[1776835802293,42.58,78229.7,0.1,0.29107,0.00011,24.73771]
[1776835802366,42.58,78244.25,0.1,0.2927,0.00011,24.80662]
[1776835802559,42.58,78244.25,0.1,0.2927,0.00011,24.80662]
[1776835802631,42.58,78244.25,0.1,0.2927,0.00011,24.80662]
[1776835802913,42.58,78244.25,0.1,0.2927,0.00011,24.80662]
[1776835802981,42.58,78244.25,0.1,0.2927,0.00011,24.80662]
[1776835803060,42.58,78244.25,0.1,0.2927,0.00011,24.80662]
[1776835803281,42.58,78244.25,0.1,0.2927,0.00011,24.80662]
[1776835803435,42.58,78244.25,0.1,0.2927,0.00011,24.80662]
[1776835803517,42.58,78254.64,0.1,0.29388,0.00011,24.85637]
[1776835803655,42.58,78254.64,0.1,0.29388,0.00011,24.85637]
[1776835803657,42.58,78254.64,0.1,0.29388,0.00011,24.85637]
[1776835803780,42.58,78254.64,0.1,0.29388,0.00011,24.85637]
[1776835804396,42.58,78254.64,0.1,0.29388,0.00011,24.85637]
[1776835804431,42.58,78254.64,0.1,0.29388,0.00011,24.85637]
[1776835804442,42.59,78257.1,0.1,0.29417,0.00011,24.86838]
[1776835804906,42.59,78257.1,0.1,0.29417,0.00011,24.86838]
[1776835804956,42.59,78257.1,0.1,0.29417,0.00011,24.86838]
[1776835805204,42.59,78257.1,0.1,0.29417,0.00011,24.86838]
[1776835805287,42.59,78255.84,0.1,0.29403,0.00011,24.86246]
[1776835807955,42.59,78250.71,0.1,0.29349,0.00011,24.83965]
[1776835808065,42.59,78250.71,0.1,0.29349,0.00011,24.83965]
[1776835808088,42.59,78250.71,0.1,0.29349,0.00011,24.83965]
[1776835808463,42.59,78249.07,0.1,0.29332,0.00011,24.83239]
[1776835808948,42.59,78249.07,0.1,0.29332,0.00011,24.83239]
[1776835809325,42.59,78237.53,0.1,0.29202,0.00011,24.77791]
[1776835810163,42.6,78228.86,0.1,0.29106,0.00011,24.73701]
[1776835812311,42.6,78228.94,0.1,0.29108,0.00011,24.73761]
[1776835812412,42.6,78227.19,0.1,0.29089,0.00011,24.72957]
[1776835813145,42.6,78227.19,0.1,0.29089,0.00011,24.72957]
[1776835813773,42.6,78230.26,0.1,0.29124,0.00011,24.74441]
[1776835814145,42.6,78230.26,0.1,0.29124,0.00011,24.74441]
[1776835814213,42.6,78230.26,0.1,0.29124,0.00011,24.74441]
[1776835814340,42.6,78230.26,0.1,0.29124,0.00011,24.74441]
[1776835814474,42.6,78256.07,0.1,0.29413,0.00011,24.86649]
[1776835814581,42.6,78256.07,0.1,0.29413,0.00011,24.86649]
[1776835814646,42.6,78256.07,0.1,0.29413,0.00011,24.86649]
[1776835815154,42.6,78256.07,0.1,0.29413,0.00011,24.86649]
[1776835815421,42.6,78256.07,0.1,0.29413,0.00011,24.86649]
[1776835815480,42.6,78256.07,0.1,0.29413,0.00011,24.86649]
[1776835815454,42.6,78261.92,0.1,0.2948,0.00011,24.89433]
[1776835815822,42.6,78261.92,0.1,0.2948,0.00011,24.89433]
[1776835815947,42.6,78261.92,0.1,0.2948,0.00011,24.89433]
[1776835816007,42.6,78261.92,0.1,0.2948,0.00011,24.89433]
[1776835816298,42.6,78261.92,0.1,0.2948,0.00011,24.89433]
[1776835816493,42.61,78258.54,0.1,0.29443,0.00011,24.87887]
[1776835817214,42.61,78258.54,0.1,0.29443,0.00011,24.87887]
[1776835817221,42.61,78258.54,0.1,0.29443,0.00011,24.87887]
[1776835817236,42.61,78258.54,0.1,0.29443,0.00011,24.87887]
[1776835817292,42.61,78258.96,0.1,0.29448,0.00011,24.88118]
[1776835817646,42.61,78258.96,0.1,0.29448,0.00011,24.88118]
[1776835818379,42.61,78258.96,0.1,0.29448,0.00011,24.88118]
[1776835818446,42.61,78251.57,0.1,0.29366,0.00011,24.84687]
[1776835818649,42.61,78251.57,0.1,0.29366,0.00011,24.84687]
[1776835818766,42.61,78251.57,0.1,0.29366,0.00011,24.84687]
[1776835819040,42.61,78251.57,0.1,0.29366,0.00011,24.84687]
[1776835819160,42.61,78251.57,0.1,0.29366,0.00011,24.84687]
[1776835819429,42.61,78276.35,0.1,0.29644,0.00011,24.96285]
[1776835820100,42.61,78276.35,0.1,0.29644,0.00011,24.96285]
[1776835820170,42.61,78276.35,0.1,0.29644,0.00011,24.96285]
[1776835820192,42.61,78276.35,0.1,0.29644,0.00011,24.96285]
[1776835820510,42.61,78276.35,0.1,0.29644,0.00011,24.96285]
[1776835820222,42.61,78289.36,0.1,0.29792,0.00011,25.02371]
[1776835820654,42.61,78289.36,0.1,0.29792,0.00011,25.02371]
[1776835821492,42.61,78289.36,0.1,0.29792,0.00011,25.02371]
[1776835821036,42.61,78289.36,0.1,0.29793,0.00011,25.02401]
[1776835821714,42.61,78289.36,0.1,0.29793,0.00011,25.02401]
[1776835821761,42.61,78289.36,0.1,0.29793,0.00011,25.02401]
[1776835822225,42.61,78289.36,0.1,0.29793,0.00011,25.02401]
[1776835822233,42.61,78289.36,0.1,0.29793,0.00011,25.02401]
[1776835822469,42.61,78289.36,0.1,0.29793,0.00011,25.02401]
[1776835822326,42.62,78278.74,0.1,0.29674,0.00011,24.97495]
[1776835823377,42.62,78278.74,0.1,0.29674,0.00011,24.97495]
[1776835823417,42.62,78271.02,0.1,0.29587,0.00011,24.93898]
[1776835823620,42.62,78271.02,0.1,0.29587,0.00011,24.93898]
[1776835823657,42.62,78271.02,0.1,0.29587,0.00011,24.93898]
[1776835824180,42.62,78271.02,0.1,0.29587,0.00011,24.93898]
[1776835824214,42.62,78271.02,0.1,0.29587,0.00011,24.93898]
[1776835824467,42.62,78271.02,0.1,0.29587,0.00011,24.93898]
[1776835824551,42.62,78289.56,0.1,0.29797,0.00011,25.02575]
[1776835828105,42.62,78293.34,0.1,0.29841,0.00011,25.04378]
[1776835828774,42.62,78293.34,0.1,0.29841,0.00011,25.04378]
[1776835828921,42.62,78293.34,0.1,0.29841,0.00011,25.04378]
[1776835829022,42.62,78293.34,0.1,0.29841,0.00011,25.04378]
[1776835829407,42.62,78293.34,0.1,0.29841,0.00011,25.04378]
[1776835829414,42.62,78285.22,0.1,0.29751,0.00011,25.00662]
[1776835830313,42.63,78274.53,0.1,0.29632,0.00011,24.95742]
[1776835830645,42.63,78274.53,0.1,0.29632,0.00011,24.95742]
[1776835831236,42.63,78274.53,0.1,0.29632,0.00011,24.95742]
[1776835831666,42.63,78270.11,0.1,0.2958,0.00011,24.93316]
[1776835832127,42.63,78270.11,0.1,0.29581,0.00011,24.93347]
[1776835832753,42.63,78270.11,0.1,0.29581,0.00011,24.93347]
[1776835833638,42.63,78267.54,0.1,0.29553,0.00011,24.9218]
[1776835834068,42.63,78267.54,0.1,0.29553,0.00011,24.9218]
[1776835834193,42.63,78267.54,0.1,0.29553,0.00011,24.9218]
[1776835834352,42.63,78267.54,0.1,0.29553,0.00011,24.9218]
[1776835834400,42.63,78275.6,0.1,0.29644,0.00011,24.95971]
[1776835835041,42.63,78275.6,0.1,0.29644,0.00011,24.95971]
[1776835835088,42.63,78275.6,0.1,0.29644,0.00011,24.95971]
[1776835835498,42.63,78275.6,0.1,0.29644,0.00011,24.95971]
[1776835835649,42.63,78278.29,0.1,0.29675,0.00011,24.97259]
[1776835835880,42.63,78278.29,0.1,0.29675,0.00011,24.97259]
[1776835835977,42.63,78278.29,0.1,0.29675,0.00011,24.97259]
[1776835836043,42.63,78278.29,0.1,0.29675,0.00011,24.97259]
[1776835836480,42.63,78278.29,0.1,0.29675,0.00011,24.97259]
[1776835836504,42.64,78279.85,0.1,0.29694,0.00011,24.98013]
[1776835836622,42.64,78279.85,0.1,0.29694,0.00011,24.98013]
[1776835837511,42.64,78279.85,0.1,0.29694,0.00011,24.98013]
[1776835837207,42.64,78290.82,0.1,0.29818,0.00011,25.03128]
[1776835837830,42.64,78290.82,0.1,0.29818,0.00011,25.03128]
[1776835837906,42.64,78290.82,0.1,0.29818,0.00011,25.03128]
[1776835840264,42.64,78281.15,0.1,0.29711,0.00011,24.98719]
[1776835840952,42.64,78281.15,0.1,0.29711,0.00011,24.98719]
[1776835842587,42.64,78278.42,0.1,0.29682,0.00011,24.97503]
[1776835843204,42.65,78272.0,0.1,0.2961,0.00011,24.94543]
[1776835845509,42.65,78273.78,0.1,0.29631,0.00011,24.95402]
[1776835846697,42.65,78271.07,0.1,0.29602,0.00011,24.94198]
[1776835847512,42.65,78266.89,0.1,0.29556,0.00011,24.92278]
[1776835848746,42.65,78266.89,0.1,0.29557,0.00011,24.92309]
[1776835849226,42.65,78266.89,0.1,0.29557,0.00011,24.92309]
[1776835849519,42.65,78266.89,0.1,0.29557,0.00011,24.92309]
[1776835849523,42.66,78247.44,0.1,0.2934,0.00011,24.83228]
[1776835849884,42.66,78247.44,0.1,0.2934,0.00011,24.83228]
[1776835849892,42.66,78247.44,0.1,0.2934,0.00011,24.83228]
[1776835849988,42.66,78247.44,0.1,0.2934,0.00011,24.83228]
[1776835850542,42.66,78247.44,0.1,0.2934,0.00011,24.83228]
[1776835850534,42.66,78240.03,0.1,0.29258,0.00011,24.79776]
[1776835851285,42.66,78240.03,0.1,0.29258,0.00011,24.79776]
[1776835851995,42.66,78240.03,0.1,0.29258,0.00011,24.79776]
[1776835852051,42.66,78240.03,0.1,0.29258,0.00011,24.79776]
[1776835852077,42.66,78240.03,0.1,0.29258,0.00011,24.79776]
[1776835852275,42.66,78232.43,0.1,0.29174,0.00011,24.76239]
[1776835854287,42.66,78217.54,0.1,0.29009,0.00011,24.69214]
[1776835854963,42.66,78217.54,0.1,0.29009,0.00011,24.69214]
[1776835855585,42.66,78214.42,0.1,0.28976,0.00011,24.67769]
[1776835856754,42.66,78214.42,0.1,0.28976,0.00011,24.67769]
[1776835857307,42.67,78215.8,0.1,0.28991,0.00011,24.68446]
[1776835858408,42.67,78215.8,0.1,0.28991,0.00011,24.68446]
[1776835858452,42.67,78215.8,0.1,0.28991,0.00011,24.68446]
[1776835858550,42.67,78213.76,0.1,0.2897,0.00011,24.67515]
[1776835860582,42.67,78199.11,0.1,0.28808,0.00011,24.60568]
[1776835863904,42.67,78205.1,0.1,0.28876,0.00011,24.63483]
[1776835863912,42.67,78205.1,0.1,0.28876,0.00011,24.63483]
[1776835864491,42.68,78203.73,0.1,0.28862,0.00011,24.62877]
[1776835867150,42.68,78196.19,0.1,0.28778,0.00011,24.59275]
[1776835867221,42.68,78196.19,0.1,0.28778,0.00011,24.59275]
[1776835867378,42.68,78195.5,0.1,0.28771,0.00011,24.58948]
[1776835867726,42.68,78195.5,0.1,0.28771,0.00011,24.58948]
[1776835867769,42.68,78195.5,0.1,0.28771,0.00011,24.58948]
[1776835868226,42.68,78195.5,0.1,0.28771,0.00011,24.58948]
[1776835868296,42.68,78195.5,0.1,0.28771,0.00011,24.58948]
[1776835870714,42.68,78193.46,0.1,0.28749,0.00011,24.57983]
[1776835870985,42.68,78193.46,0.1,0.28749,0.00011,24.57983]
[1776835871487,42.68,78204.46,0.1,0.28871,0.00011,24.63256]
[1776835871954,42.68,78204.46,0.1,0.28871,0.00011,24.63256]
[1776835872020,42.68,78204.46,0.1,0.28871,0.00011,24.63256]
[1776835872413,42.68,78204.46,0.1,0.28871,0.00011,24.63256]
[1776835874585,42.68,78218.58,0.1,0.29028,0.00011,24.69988]
[1776835876147,42.68,78218.58,0.1,0.29028,0.00011,24.69987]
[1776835876197,42.68,78218.58,0.1,0.29028,0.00011,24.69987]
[1776835876442,42.68,78216.05,0.1,0.29,0.00011,24.68785]
[1776835878006,42.68,78216.53,0.1,0.29005,0.00011,24.69013]
[1776835878140,42.68,78216.53,0.1,0.29005,0.00011,24.69013]
[1776835878256,42.68,78216.53,0.1,0.29005,0.00011,24.69013]
[1776835878475,42.68,78218.13,0.1,0.29023,0.00011,24.69773]
[1776835881512,42.68,78220.28,0.1,0.29047,0.00011,24.70818]
[1776835883161,42.68,78223.55,0.1,0.29085,0.00011,24.7241]
[1776835883599,42.68,78219.41,0.1,0.29039,0.00011,24.70467]
[1776835884282,42.68,78219.41,0.1,0.29039,0.00011,24.70467]
[1776835884706,42.68,78217.86,0.1,0.29023,0.00011,24.69753]
[1776835884731,42.68,78217.86,0.1,0.29023,0.00011,24.69753]
[1776835884827,42.68,78217.86,0.1,0.29023,0.00011,24.69753]
[1776835884917,42.68,78217.86,0.1,0.29023,0.00011,24.69753]
[1776835885509,42.68,78217.86,0.1,0.29023,0.00011,24.69752]
[1776835886515,42.68,78208.48,0.1,0.28918,0.00011,24.65292]
[1776835887147,42.68,78208.48,0.1,0.28918,0.00011,24.65292]
[1776835887251,42.68,78208.48,0.1,0.28918,0.00011,24.65292]
[1776835887524,42.68,78208.1,0.1,0.28914,0.00011,24.65115]
[1776835889184,42.68,78210.31,0.1,0.28939,0.00011,24.66171]
[1776835889563,42.68,78210.39,0.1,0.2894,0.00011,24.66212]
[1776835892149,42.68,78205.7,0.1,0.28885,0.00011,24.63612]
[1776835892559,42.68,78201.51,0.1,0.28839,0.00011,24.61612]
[1776835897593,42.68,78200.76,0.1,0.28831,0.00011,24.61261]
[1776835902367,42.68,78202.71,0.1,0.28853,0.00011,24.62199]
[1776835902444,42.68,78202.71,0.1,0.28853,0.00011,24.62199]
[1776835902628,42.68,78202.06,0.1,0.28845,0.00011,24.6189]
[1776835903635,42.68,78190.46,0.1,0.28717,0.00011,24.56342]
[1776835904834,42.69,78190.92,0.1,0.28722,0.00011,24.56569]
[1776835905174,42.69,78190.92,0.1,0.28722,0.00011,24.56569]
[1776835905177,42.69,78190.92,0.1,0.28722,0.00011,24.56569]
[1776835905240,42.69,78190.92,0.1,0.28722,0.00011,24.56569]
[1776835905277,42.69,78190.92,0.1,0.28722,0.00011,24.56569]
[1776835905331,42.69,78190.92,0.1,0.28722,0.00011,24.56569]
[1776835905651,42.69,78192.61,0.1,0.28741,0.00011,24.57385]
[1776835907663,42.69,78178.09,0.1,0.28581,0.00011,24.50428]
[1776835911876,42.69,78172.45,0.1,0.2852,0.00011,24.47763]
[1776835912131,42.69,78172.45,0.1,0.2852,0.00011,24.47763]
[1776835912194,42.69,78172.45,0.1,0.2852,0.00011,24.47763]
[1776835914507,42.69,78169.05,0.1,0.28483,0.00011,24.46155]
[1776835914712,42.69,78165.43,0.1,0.28444,0.00011,24.44424]
[1776835920684,42.7,78163.62,0.1,0.28426,0.00011,24.43628]
[1776835924782,42.7,78172.24,0.1,0.28524,0.00011,24.47896]
[1776835930231,42.71,78169.81,0.1,0.28499,0.00011,24.46802]
[1776835936024,42.71,78168.14,0.1,0.28482,0.00011,24.46076]
[1776835936926,42.71,78165.93,0.1,0.28459,0.00011,24.45042]
[1776835937003,42.71,78165.93,0.1,0.28459,0.00011,24.45042]
[1776835937487,42.71,78155.67,0.1,0.28346,0.00011,24.40095]
[1776835938612,42.71,78155.67,0.1,0.28346,0.00011,24.40095]
[1776835938674,42.71,78145.71,0.1,0.28237,0.00011,24.35282]
[1776835939272,42.71,78145.71,0.1,0.28237,0.00011,24.35282]
[1776835939765,42.71,78148.39,0.1,0.28267,0.00011,24.36586]
[1776835939890,42.71,78148.39,0.1,0.28267,0.00011,24.36612]
[1776835942703,42.72,78145.11,0.1,0.28232,0.00011,24.35044]
[1776835943033,42.72,78141.76,0.1,0.28196,0.00011,24.3344]
[1776835943077,42.72,78141.76,0.1,0.28196,0.00011,24.3344]
[1776835943628,42.72,78129.15,0.1,0.28059,0.00011,24.27345]
[1776835944560,42.72,78129.15,0.1,0.28059,0.00011,24.27345]
[1776835944593,42.72,78129.15,0.1,0.28059,0.00011,24.27345]
[1776835944604,42.72,78129.15,0.1,0.28059,0.00011,24.27345]
[1776835944655,42.72,78125.39,0.1,0.28019,0.00011,24.25541]
[1776835944906,42.72,78125.39,0.1,0.28019,0.00011,24.25541]
[1776835944967,42.72,78125.39,0.1,0.28019,0.00011,24.25541]
[1776835945187,42.72,78125.39,0.1,0.28019,0.00011,24.25541]
[1776835945272,42.72,78125.39,0.1,0.28019,0.00011,24.25541]
[1776835945937,42.72,78115.93,0.1,0.27917,0.00011,24.20937]
[1776835946974,42.72,78115.93,0.1,0.27917,0.00011,24.20937]
[1776835947396,42.72,78115.93,0.1,0.27917,0.00011,24.20937]
[1776835948258,42.73,78116.84,0.1,0.27928,0.00011,24.21449]
[1776835949853,42.73,78117.66,0.1,0.27938,0.00011,24.21897]
[1776835950128,42.73,78118.38,0.1,0.27946,0.00011,24.22251]
[1776835950840,42.73,78118.38,0.1,0.27946,0.00011,24.22251]
[1776835950883,42.73,78118.38,0.1,0.27946,0.00011,24.22251]
[1776835951619,42.73,78118.38,0.1,0.27946,0.00011,24.22251]
[1776835951675,42.73,78118.38,0.1,0.27946,0.00011,24.22251]
[1776835951717,42.73,78113.15,0.1,0.27888,0.00011,24.19356]
[1776835952266,42.73,78102.27,0.1,0.27769,0.00011,24.13995]
[1776835953772,42.73,78099.98,0.1,0.27745,0.00011,24.12894]
[1776835953812,42.73,78099.98,0.1,0.27745,0.00011,24.12894]
[1776835953911,42.73,78099.98,0.1,0.27745,0.00011,24.12894]
[1776835954232,42.73,78091.78,0.1,0.27655,0.00011,24.08838]
[1776835955771,42.73,78091.78,0.1,0.27656,0.00011,24.08854]
[1776835956838,42.73,78090.51,0.1,0.27642,0.00011,24.08245]
[1776835956910,42.73,78090.51,0.1,0.27642,0.00011,24.08245]
[1776835957012,42.74,78086.72,0.1,0.27602,0.00011,24.06388]
[1776835958742,42.74,78086.72,0.1,0.27602,0.00011,24.06388]
[1776835958822,42.74,78093.07,0.1,0.27672,0.00011,24.09575]
[1776835958929,42.74,78093.07,0.1,0.27672,0.00011,24.09575]
[1776835959048,42.74,78093.07,0.1,0.27672,0.00011,24.09575]
[1776835959111,42.74,78088.67,0.1,0.27624,0.00011,24.07396]
[1776835960010,42.74,78088.67,0.1,0.27624,0.00011,24.07396]
[1776835960082,42.74,78088.67,0.1,0.27624,0.00011,24.07396]
[1776835960154,42.74,78091.66,0.1,0.27657,0.00011,24.08895]
[1776835961493,42.74,78091.66,0.1,0.27657,0.00011,24.08895]
[1776835961551,42.74,78091.66,0.1,0.27657,0.00011,24.08895]
[1776835961650,42.74,78094.24,0.1,0.27686,0.00011,24.10211]
[1776835961953,42.74,78094.24,0.1,0.27686,0.00011,24.10211]
[1776835962024,42.74,78094.24,0.1,0.27686,0.00011,24.10211]
[1776835962688,42.74,78092.76,0.1,0.2767,0.00011,24.09496]
[1776835963299,42.74,78092.76,0.1,0.2767,0.00011,24.09496]
[1776835963470,42.74,78100.37,0.1,0.27753,0.00011,24.13258]
[1776835964258,42.74,78100.37,0.1,0.27753,0.00011,24.13258]
[1776835964786,42.74,78100.37,0.1,0.27753,0.00011,24.13258]
[1776835967304,42.74,78097.9,0.1,0.27727,0.00011,24.12084]
[1776835967579,42.74,78097.9,0.1,0.27727,0.00011,24.12084]
[1776835967635,42.74,78097.9,0.1,0.27727,0.00011,24.12084]
[1776835967680,42.74,78097.9,0.1,0.27727,0.00011,24.12084]
[1776835967724,42.74,78124.95,0.1,0.28023,0.00011,24.25404]
[1776835967871,42.74,78124.95,0.1,0.28023,0.00011,24.25404]
[1776835967932,42.74,78124.95,0.1,0.28023,0.00011,24.25404]
[1776835968034,42.74,78124.95,0.1,0.28023,0.00011,24.25404]
[1776835968115,42.74,78124.95,0.1,0.28023,0.00011,24.25404]
[1776835968194,42.74,78124.95,0.1,0.28023,0.00011,24.25404]
[1776835968219,42.74,78124.95,0.1,0.28023,0.00011,24.25404]
[1776835968433,42.74,78124.95,0.1,0.28023,0.00011,24.25404]
[1776835968578,42.75,78152.99,0.1,0.28331,0.00011,24.39099]
[1776835969370,42.75,78152.99,0.1,0.28331,0.00011,24.39099]
[1776835969467,42.75,78152.99,0.1,0.28331,0.00011,24.39099]
[1776835969603,42.75,78152.99,0.1,0.28331,0.00011,24.39099]
[1776835969666,42.75,78154.47,0.1,0.28348,0.00011,24.3985]
[1776835970265,42.75,78154.47,0.1,0.28348,0.00011,24.3985]
[1776835970379,42.75,78154.47,0.1,0.28348,0.00011,24.3985]
[1776835970608,42.75,78153.37,0.1,0.28336,0.00011,24.39338]
[1776835971268,42.75,78153.37,0.1,0.28336,0.00011,24.39338]
[1776835971275,42.75,78153.37,0.1,0.28336,0.00011,24.39338]
[1776835971365,42.75,78142.24,0.1,0.28215,0.00011,24.3395]
[1776835972278,42.75,78142.24,0.1,0.28215,0.00011,24.3395]
[1776835972421,42.75,78142.24,0.1,0.28215,0.00011,24.3395]
[1776835972579,42.75,78142.24,0.1,0.28215,0.00011,24.3395]
[1776835972595,42.75,78142.24,0.1,0.28215,0.00011,24.3395]
[1776835972606,42.75,78151.48,0.1,0.28316,0.00011,24.38461]
[1776835974939,42.75,78158.57,0.1,0.28396,0.00011,24.41943]
[1776835976101,42.75,78158.83,0.1,0.28399,0.00011,24.42087]
[1776835976327,42.75,78158.17,0.1,0.28392,0.00011,24.41785]
[1776835981756,42.76,78164.1,0.1,0.28459,0.00011,24.44724]
[1776835987247,42.76,78162.58,0.1,0.28445,0.00011,24.44102]
[1776835988066,42.76,78162.58,0.1,0.28445,0.00011,24.44102]
[1776835988084,42.76,78162.58,0.1,0.28445,0.00011,24.44102]
[1776835988139,42.76,78162.58,0.1,0.28445,0.00011,24.44102]
[1776835988245,42.76,78162.58,0.1,0.28445,0.00011,24.44102]
[1776835988534,42.76,78162.58,0.1,0.28445,0.00011,24.44102]
[1776835988546,42.76,78182.25,0.1,0.28662,0.00011,24.53588]
[1776835989811,42.76,78182.25,0.1,0.28662,0.00011,24.53588]
[1776835989780,42.77,78241.18,0.1,0.29318,0.00011,24.81609]
[1776835989893,42.77,78241.18,0.1,0.29318,0.00011,24.81609]
[1776835990228,42.77,78241.18,0.1,0.29318,0.00011,24.81609]
[1776835990241,42.77,78241.18,0.1,0.29318,0.00011,24.81609]
[1776835990329,42.77,78249.02,0.1,0.29405,0.00011,24.85284]
[1776835991014,42.77,78249.02,0.1,0.29405,0.00011,24.85284]
[1776835991112,42.77,78249.02,0.1,0.29405,0.00011,24.85284]
[1776835991292,42.77,78251.25,0.1,0.29431,0.00011,24.86364]
[1776835992359,42.77,78251.25,0.1,0.29431,0.00011,24.86364]
[1776835992606,42.77,78251.25,0.1,0.29431,0.00011,24.86364]
[1776835992670,42.77,78251.25,0.1,0.29431,0.00011,24.86364]
[1776835992707,42.77,78253.78,0.1,0.2946,0.00011,24.87581]
[1776835998742,42.78,78247.06,0.1,0.29389,0.00011,24.84576]
[1776836000496,42.78,78256.97,0.1,0.29502,0.00011,24.89309]
[1776836001082,42.78,78256.97,0.1,0.29502,0.00011,24.89309]
[1776836001103,42.78,78256.97,0.1,0.29502,0.00011,24.89309]
[1776836001298,42.78,78256.97,0.1,0.29502,0.00011,24.89309]
[1776836001373,42.78,78256.97,0.1,0.29502,0.00011,24.89309]
[1776836001440,42.79,78259.7,0.1,0.29533,0.00011,24.90612]
[1776836002392,42.79,78259.7,0.1,0.29533,0.00011,24.90612]
[1776836002610,42.79,78260.14,0.1,0.29539,0.00011,24.90846]
[1776836008394,42.8,78261.47,0.1,0.29558,0.00011,24.91629]
[1776836011447,42.8,78261.17,0.1,0.29556,0.00011,24.91541]
[1776836013252,42.8,78260.23,0.1,0.29545,0.00011,24.9079]
[1776836014546,42.8,78260.18,0.1,0.29545,0.00011,24.90793]
[1776836014645,42.81,78254.54,0.1,0.29482,0.00011,24.88192]
[1776836015147,42.81,78254.54,0.1,0.29482,0.00011,24.88192]
[1776836015185,42.81,78254.54,0.1,0.29482,0.00011,24.88192]
[1776836015247,42.81,78254.54,0.1,0.29482,0.00011,24.88192]
[1776836016583,42.81,78254.54,0.1,0.29483,0.00011,24.8821]
[1776836016664,42.81,78251.91,0.1,0.29454,0.00011,24.87001]
[1776836016950,42.81,78251.91,0.1,0.29454,0.00011,24.87001]
[1776836018594,42.81,78251.91,0.1,0.29454,0.00011,24.87019]
[1776836018661,42.81,78250.94,0.1,0.29444,0.00011,24.86586]
[1776836024214,42.81,78251.94,0.1,0.29458,0.00011,24.8715]
[1776836026793,42.82,78240.41,0.1,0.29331,0.00011,24.81816]
[1776836027398,42.82,78240.41,0.1,0.29331,0.00011,24.81816]
[1776836027526,42.82,78240.41,0.1,0.29331,0.00011,24.81816]
[1776836027593,42.82,78240.41,0.1,0.29331,0.00011,24.81816]
[1776836029546,42.82,78236.19,0.1,0.29284,0.00011,24.79857]
[1776836030762,42.82,78236.19,0.1,0.29284,0.00011,24.79857]
[1776836030774,42.82,78236.19,0.1,0.29284,0.00011,24.79857]
[1776836030794,42.82,78236.33,0.1,0.29286,0.00011,24.79933]
[1776836032185,42.82,78236.33,0.1,0.29286,0.00011,24.79943]
[1776836032271,42.82,78236.33,0.1,0.29286,0.00011,24.79943]
[1776836032478,42.82,78236.33,0.1,0.29286,0.00011,24.79943]
[1776836032706,42.82,78247.09,0.1,0.29406,0.00011,24.84994]
[1776836032966,42.82,78247.09,0.1,0.29406,0.00011,24.84994]
[1776836033189,42.82,78247.09,0.1,0.29406,0.00011,24.84994]
[1776836033574,42.82,78247.09,0.1,0.29407,0.00011,24.85038]
[1776836034458,42.82,78247.09,0.1,0.29407,0.00011,24.85038]
[1776836034506,42.82,78247.09,0.1,0.29407,0.00011,24.85038]
[1776836034513,42.82,78247.09,0.1,0.29407,0.00011,24.85038]
[1776836034612,42.82,78248.85,0.1,0.29427,0.00011,24.8586]
[1776836035660,42.82,78248.85,0.1,0.29427,0.00011,24.8586]
[1776836035986,42.82,78246.81,0.1,0.29405,0.00011,24.8494]
[1776836036006,42.82,78246.81,0.1,0.29405,0.00011,24.8494]
[1776836036043,42.82,78246.81,0.1,0.29405,0.00011,24.8494]
[1776836036652,42.83,78244.86,0.1,0.29384,0.00011,24.84063]
[1776836036886,42.83,78244.86,0.1,0.29384,0.00011,24.84063]
[1776836037603,42.83,78244.86,0.1,0.29385,0.00011,24.8407]
[1776836037944,42.83,78244.86,0.1,0.29385,0.00011,24.8407]
[1776836038725,42.83,78238.62,0.1,0.29315,0.00011,24.81155]
[1776836038910,42.83,78238.62,0.1,0.29315,0.00011,24.81155]
[1776836038989,42.83,78238.62,0.1,0.29315,0.00011,24.81155]
[1776836039618,42.83,78238.62,0.1,0.29315,0.00011,24.81165]
[1776836040345,42.83,78238.62,0.1,0.29315,0.00011,24.81165]
[1776836044920,42.83,78242.24,0.1,0.29357,0.00011,24.82916]
[1776836045263,42.83,78242.24,0.1,0.29357,0.00011,24.82916]
[1776836045272,42.83,78242.24,0.1,0.29357,0.00011,24.82916]
[1776836045300,42.83,78242.24,0.1,0.29357,0.00011,24.82916]
[1776836045854,42.83,78241.22,0.1,0.29346,0.00011,24.82449]
[1776836048432,42.83,78240.66,0.1,0.2934,0.00011,24.8221]
[1776836048682,42.83,78238.76,0.1,0.2932,0.00011,24.81331]
[1776836050068,42.83,78233.05,0.1,0.29256,0.00011,24.78665]
[1776836051010,42.84,78232.22,0.1,0.29247,0.00011,24.7829]
[1776836051856,42.84,78232.22,0.1,0.29247,0.00011,24.7829]
[1776836051703,42.84,78233.19,0.1,0.29259,0.00011,24.78761]
[1776836056737,42.84,78236.62,0.1,0.29299,0.00011,24.80446]
[1776836057059,42.84,78236.62,0.1,0.29299,0.00011,24.80446]
[1776836057121,42.84,78236.62,0.1,0.29299,0.00011,24.80446]
[1776836059074,42.84,78237.82,0.1,0.29313,0.00011,24.81037]
[1776836059758,42.84,78238.51,0.1,0.29321,0.00011,24.81374]
[1776836064794,42.85,78237.54,0.1,0.29312,0.00011,24.80982]
[1776836065445,42.85,78237.54,0.1,0.29312,0.00011,24.80982]
[1776836065768,42.85,78237.54,0.1,0.29312,0.00011,24.80982]
[1776836065782,42.85,78237.54,0.1,0.29312,0.00011,24.80982]
[1776836065813,42.85,78224.59,0.1,0.29168,0.00011,24.74911]
[1776836065913,42.85,78224.59,0.1,0.29168,0.00011,24.74911]
[1776836066013,42.85,78224.59,0.1,0.29168,0.00011,24.74911]
[1776836066141,42.85,78224.59,0.1,0.29168,0.00011,24.74911]
[1776836066441,42.85,78224.59,0.1,0.29168,0.00011,24.74911]
[1776836066672,42.85,78224.59,0.1,0.29168,0.00011,24.74911]
[1776836066808,42.85,78224.59,0.1,0.29168,0.00011,24.74925]
[1776836067816,42.85,78198.49,0.1,0.28879,0.00011,24.62562]
[1776836068826,42.85,78191.0,0.1,0.28796,0.00011,24.58996]
[1776836069253,42.85,78191.0,0.1,0.28796,0.00011,24.58996]
[1776836069763,42.85,78191.0,0.1,0.28796,0.00011,24.58996]
[1776836069831,42.85,78188.51,0.1,0.28769,0.00011,24.57812]
[1776836070347,42.85,78188.51,0.1,0.28769,0.00011,24.57812]
[1776836072323,42.85,78179.38,0.1,0.28666,0.00011,24.5309]
[1776836073294,42.85,78178.54,0.1,0.28657,0.00011,24.52697]
[1776836073858,42.85,78176.97,0.1,0.2864,0.00011,24.51955]
[1776836075484,42.85,78179.5,0.1,0.28668,0.00011,24.53177]
[1776836075871,42.85,78179.5,0.1,0.28668,0.00011,24.53187]
[1776836076503,42.85,78179.5,0.1,0.28668,0.00011,24.53187]
[1776836076534,42.85,78179.5,0.1,0.28668,0.00011,24.53187]
[1776836076878,42.85,78177.18,0.1,0.28643,0.00011,24.52085]
[1776836077588,42.85,78177.18,0.1,0.28643,0.00011,24.52085]
[1776836079311,42.85,78170.42,0.1,0.28569,0.00011,24.48864]
[1776836079898,42.85,78163.21,0.1,0.2849,0.00011,24.45411]
[1776836080080,42.85,78163.21,0.1,0.2849,0.00011,24.45411]
[1776836080112,42.85,78163.21,0.1,0.2849,0.00011,24.45411]
[1776836083708,42.85,78162.81,0.1,0.28487,0.00011,24.45275]
[1776836083775,42.85,78162.81,0.1,0.28487,0.00011,24.45275]
[1776836085471,42.86,78167.74,0.1,0.28542,0.00011,24.4768]
[1776836085475,42.86,78167.74,0.1,0.28542,0.00011,24.4768]
[1776836085795,42.86,78167.74,0.1,0.28542,0.00011,24.4768]
[1776836085878,42.86,78175.88,0.1,0.28632,0.00011,24.51602]
[1776836086868,42.86,78175.88,0.1,0.28632,0.00011,24.51602]
[1776836086913,42.86,78175.88,0.1,0.28632,0.00011,24.51602]
[1776836087490,42.86,78178.72,0.1,0.28664,0.00011,24.52983]
[1776836091794,42.86,78178.4,0.1,0.28661,0.00011,24.52857]
[1776836091833,42.86,78178.4,0.1,0.28661,0.00011,24.52857]
[1776836091870,42.86,78178.4,0.1,0.28661,0.00011,24.52857]
[1776836091881,42.86,78178.4,0.1,0.28661,0.00011,24.52857]
[1776836092201,42.86,78170.96,0.1,0.28579,0.00011,24.493]
[1776836093588,42.86,78170.96,0.1,0.28579,0.00011,24.493]
[1776836095241,42.86,78166.31,0.1,0.28529,0.00011,24.47091]
[1776836095319,42.86,78167.15,0.1,0.28539,0.00011,24.47526]
[1776836100446,42.87,78166.82,0.1,0.28536,0.00011,24.47422]
[1776836100519,42.87,78166.82,0.1,0.28536,0.00011,24.47422]
[1776836100602,42.87,78166.82,0.1,0.28536,0.00011,24.47422]
[1776836100627,42.87,78166.82,0.1,0.28536,0.00011,24.47422]
[1776836100653,42.87,78166.82,0.1,0.28536,0.00011,24.47422]
[1776836100692,42.87,78166.82,0.1,0.28536,0.00011,24.47422]
[1776836100711,42.87,78166.82,0.1,0.28536,0.00011,24.47422]
[1776836100778,42.87,78166.82,0.1,0.28536,0.00011,24.47422]
[1776836101162,42.87,78155.04,0.1,0.28407,0.00011,24.41764]
[1776836103323,42.87,78147.63,0.1,0.28327,0.00011,24.38245]
[1776836108412,42.87,78146.55,0.1,0.28318,0.00011,24.37821]
[1776836108487,42.87,78146.55,0.1,0.28318,0.00011,24.37821]
[1776836108567,42.87,78146.55,0.1,0.28318,0.00011,24.37821]
[1776836110547,42.88,78157.46,0.1,0.28439,0.00011,24.43156]
[1776836113399,42.88,78157.25,0.1,0.28437,0.00011,24.43074]
[1776836113524,42.88,78157.25,0.1,0.28437,0.00011,24.43074]
[1776836113648,42.88,78162.06,0.1,0.28491,0.00011,24.45426]
[1776836114591,42.88,78176.15,0.1,0.28646,0.00011,24.52204]
[1776836118235,42.88,78173.4,0.1,0.28617,0.00011,24.50912]
[1776836118295,42.88,78173.4,0.1,0.28617,0.00011,24.50912]
[1776836118369,42.88,78170.42,0.1,0.28584,0.00011,24.49493]
[1776836123463,42.89,78166.4,0.1,0.28541,0.00011,24.47612]
[1776836126625,42.89,78157.59,0.1,0.28446,0.00011,24.43419]
[1776836131749,42.89,78159.36,0.1,0.28467,0.00011,24.44355]
[1776836132354,42.89,78158.23,0.1,0.28453,0.00011,24.43458]
[1776836132881,42.89,78158.23,0.1,0.28453,0.00011,24.43458]
[1776836132884,42.89,78179.43,0.1,0.28686,0.00011,24.53631]
[1776836133442,42.89,78179.43,0.1,0.28686,0.00011,24.53631]
[1776836133569,42.89,78191.13,0.1,0.28816,0.00011,24.59244]
[1776836134059,42.89,78191.13,0.1,0.28816,0.00011,24.59244]
[1776836134286,42.9,78191.13,0.1,0.28816,0.00011,24.59251]
[1776836135498,42.9,78191.13,0.1,0.28816,0.00011,24.59251]
[1776836135507,42.9,78191.13,0.1,0.28816,0.00011,24.59251]
[1776836135688,42.9,78200.36,0.1,0.28918,0.00011,24.63638]
[1776836136454,42.9,78200.36,0.1,0.28918,0.00011,24.63638]
[1776836136540,42.9,78198.09,0.1,0.28893,0.00011,24.62559]
[1776836138123,42.89,78198.09,0.1,0.28893,0.00011,24.62556]
[1776836138494,42.89,78199.23,0.1,0.28905,0.00011,24.63095]
[1776836139181,42.89,78199.23,0.1,0.28905,0.00011,24.63095]
[1776836139244,42.89,78199.23,0.1,0.28905,0.00011,24.63095]
[1776836139950,42.89,78204.71,0.1,0.28966,0.00011,24.65689]
[1776836140996,42.89,78207.12,0.1,0.28992,0.00011,24.66825]
[1776836141061,42.89,78207.12,0.1,0.28992,0.00011,24.66825]
[1776836141574,42.89,78207.12,0.1,0.28992,0.00011,24.66825]
[1776836141630,42.89,78207.12,0.1,0.28992,0.00011,24.66825]
[1776836144143,42.89,78206.35,0.1,0.28983,0.00011,24.66442]
[1776836144185,42.89,78206.35,0.1,0.28983,0.00011,24.66442]
[1776836144877,42.89,78207.43,0.1,0.28995,0.00011,24.66948]
[1776836146982,42.89,78198.19,0.1,0.28893,0.00011,24.62559]
[1776836147508,42.89,78198.19,0.1,0.28893,0.00011,24.62559]
[1776836147555,42.89,78198.19,0.1,0.28893,0.00011,24.62559]
[1776836147585,42.89,78195.11,0.1,0.28859,0.00011,24.61095]
[1776836153419,42.89,78187.61,0.1,0.28776,0.00011,24.57533]
[1776836155212,42.89,78187.91,0.1,0.28779,0.00011,24.57679]
[1776836155406,42.89,78187.91,0.1,0.28779,0.00011,24.57679]
[1776836155542,42.89,78187.91,0.1,0.28779,0.00011,24.57679]
[1776836155567,42.89,78195.83,0.1,0.28867,0.00011,24.61451]
[1776836158303,42.89,78197.33,0.1,0.28883,0.00011,24.62164]
[1776836158454,42.89,78198.57,0.1,0.28897,0.00011,24.62751]
[1776836162736,42.89,78197.97,0.1,0.2889,0.00011,24.62456]
[1776836162815,42.89,78197.97,0.1,0.2889,0.00011,24.62456]
[1776836162916,42.89,78199.06,0.1,0.28902,0.00011,24.62967]
[1776836168523,42.89,78199.29,0.1,0.28904,0.00011,24.63055]
[1776836170850,42.89,78198.01,0.1,0.2889,0.00011,24.62443]
[1776836170959,42.89,78198.01,0.1,0.2889,0.00011,24.62443]
[1776836171032,42.89,78196.96,0.1,0.28878,0.00011,24.61938]
[1776836171556,42.89,78196.96,0.1,0.28878,0.00011,24.61938]
[1776836171823,42.89,78196.96,0.1,0.28878,0.00011,24.61938]
[1776836171922,42.89,78196.96,0.1,0.28878,0.00011,24.61938]
[1776836171976,42.89,78171.33,0.1,0.28595,0.00011,24.49702]
[1776836172050,42.89,78171.33,0.1,0.28595,0.00011,24.49702]
[1776836172112,42.89,78171.33,0.1,0.28595,0.00011,24.49702]
[1776836172209,42.89,78171.33,0.1,0.28595,0.00011,24.49702]
[1776836172295,42.89,78171.33,0.1,0.28595,0.00011,24.49702]
[1776836172747,42.89,78171.33,0.1,0.28595,0.00011,24.49702]
[1776836172833,42.89,78171.33,0.1,0.28595,0.00011,24.49702]
[1776836172881,42.89,78155.48,0.1,0.28421,0.00011,24.42089]
[1776836173590,42.89,78155.48,0.1,0.28421,0.00011,24.42089]
[1776836173626,42.89,78155.48,0.1,0.28421,0.00011,24.42089]
[1776836173728,42.89,78155.32,0.1,0.2842,0.00011,24.42027]
[1776836175905,42.89,78155.32,0.1,0.2842,0.00011,24.42027]
[1776836175922,42.89,78155.32,0.1,0.2842,0.00011,24.42027]
[1776836175962,42.89,78155.12,0.1,0.28419,0.00011,24.41961]
[1776836177048,42.89,78155.12,0.1,0.28419,0.00011,24.41961]
[1776836177587,42.89,78156.3,0.1,0.28432,0.00011,24.42545]
[1776836178625,42.89,78156.3,0.1,0.28432,0.00011,24.42545]
[1776836178672,42.89,78154.62,0.1,0.28414,0.00011,24.4175]
[1776836182402,42.9,78158.5,0.1,0.28457,0.00011,24.43663]
[1776836187657,42.9,78161.26,0.1,0.28489,0.00011,24.45063]
[1776836192694,42.9,78159.07,0.1,0.28465,0.00011,24.43706]
[1776836193952,42.9,78159.07,0.1,0.28465,0.00011,24.43706]
[1776836194028,42.9,78159.07,0.1,0.28465,0.00011,24.43706]
[1776836195322,42.9,78158.63,0.1,0.2846,0.00011,24.43515]
[1776836195422,42.9,78158.63,0.1,0.2846,0.00011,24.43515]
[1776836195436,42.9,78158.63,0.1,0.2846,0.00011,24.43515]
[1776836195622,42.9,78158.63,0.1,0.2846,0.00011,24.43515]
[1776836195796,42.9,78158.63,0.1,0.2846,0.00011,24.43515]
[1776836195865,42.9,78158.63,0.1,0.2846,0.00011,24.43515]
[1776836195961,42.91,78145.31,0.1,0.28315,0.00011,24.371]
[1776836196583,42.91,78145.31,0.1,0.28315,0.00011,24.371]
[1776836196636,42.91,78145.31,0.1,0.28315,0.00011,24.371]
[1776836196669,42.91,78145.31,0.1,0.28315,0.00011,24.371]
[1776836197666,42.91,78139.09,0.1,0.28247,0.00011,24.34089]
[1776836197719,42.91,78139.09,0.1,0.28247,0.00011,24.34089]
[1776836197772,42.91,78139.09,0.1,0.28247,0.00011,24.34089]
[1776836197821,42.91,78136.67,0.1,0.2822,0.00011,24.32933]
[1776836203457,42.91,78134.81,0.1,0.28203,0.00011,24.32139]
[1776836204779,42.91,78130.6,0.1,0.28157,0.00011,24.30102]
[1776836204995,42.91,78121.33,0.1,0.28056,0.00011,24.25613]
[1776836206849,42.91,78119.34,0.1,0.28035,0.00011,24.24656]
[1776836206921,42.91,78119.8,0.1,0.2804,0.00011,24.2488]
[1776836212586,42.92,78115.25,0.1,0.27992,0.00011,24.22732]
[1776836213175,42.92,78110.56,0.1,0.27941,0.00011,24.20456]
[1776836213988,42.92,78110.56,0.1,0.27941,0.00011,24.20456]
[1776836214067,42.92,78100.38,0.1,0.27831,0.00011,24.15492]
[1776836214728,42.92,78100.38,0.1,0.27831,0.00011,24.15492]
[1776836214807,42.92,78100.38,0.1,0.27831,0.00011,24.15492]
[1776836214816,42.92,78100.38,0.1,0.27831,0.00011,24.15492]
[1776836214819,42.92,78100.38,0.1,0.27831,0.00011,24.15492]
[1776836214994,42.92,78100.38,0.1,0.27831,0.00011,24.15492]
[1776836215074,42.92,78092.84,0.1,0.27749,0.00011,24.11793]
[1776836216719,42.92,78092.84,0.1,0.27749,0.00011,24.11793]
[1776836216789,42.92,78092.84,0.1,0.27749,0.00011,24.11793]
[1776836217390,42.92,78090.25,0.1,0.27721,0.00011,24.10527]
[1776836218969,42.92,78090.15,0.1,0.27721,0.00011,24.10488]
[1776836218985,42.92,78088.52,0.1,0.27703,0.00011,24.09708]
[1776836219387,42.92,78088.52,0.1,0.27703,0.00011,24.09708]
[1776836221391,42.92,78088.51,0.1,0.27704,0.00011,24.09715]
[1776836221399,42.92,78088.51,0.1,0.27704,0.00011,24.09715]
[1776836221898,42.92,78089.25,0.1,0.27712,0.00011,24.10077]
[1776836222832,42.92,78089.25,0.1,0.27712,0.00011,24.10077]
[1776836222894,42.92,78089.25,0.1,0.27712,0.00011,24.10077]
[1776836222925,42.92,78087.06,0.1,0.27688,0.00011,24.08995]
[1776836224189,42.92,78087.06,0.1,0.27688,0.00011,24.08993]
[1776836224275,42.92,78087.06,0.1,0.27688,0.00011,24.08993]
[1776836224284,42.92,78087.06,0.1,0.27688,0.00011,24.08993]
[1776836227970,42.92,78077.43,0.1,0.27583,0.00011,24.04214]
[1776836228322,42.92,78077.43,0.1,0.27583,0.00011,24.04214]
[1776836228374,42.92,78077.43,0.1,0.27583,0.00011,24.04214]
[1776836228998,42.92,78077.43,0.1,0.27583,0.00011,24.04214]
[1776836229011,42.92,78077.43,0.1,0.27583,0.00011,24.04214]
[1776836229064,42.92,78077.43,0.1,0.27583,0.00011,24.04214]
[1776836229082,42.92,78073.81,0.1,0.27543,0.00011,24.02391]
[1776836230228,42.92,78067.49,0.1,0.27474,0.00011,23.99247]
[1776836230278,42.92,78067.49,0.1,0.27474,0.00011,23.99247]
[1776836230989,42.92,78067.49,0.1,0.27474,0.00011,23.99247]
[1776836231051,42.92,78067.49,0.1,0.27474,0.00011,23.99247]
[1776836231034,42.92,78068.08,0.1,0.2748,0.00011,23.99529]
[1776836231970,42.92,78068.08,0.1,0.2748,0.00011,23.99518]
[1776836232787,42.92,78068.08,0.1,0.2748,0.00011,23.99518]
[1776836232843,42.92,78068.08,0.1,0.2748,0.00011,23.99518]
[1776836232977,42.92,78068.03,0.1,0.2748,0.00011,23.99494]
[1776836238010,42.91,78063.73,0.1,0.27432,0.00011,23.97309]
[1776836238361,42.91,78063.73,0.1,0.27432,0.00011,23.97309]
[1776836238440,42.91,78063.73,0.1,0.27432,0.00011,23.97309]
[1776836239017,42.91,78054.83,0.1,0.27336,0.00011,23.92872]
[1776836239349,42.91,78054.83,0.1,0.27336,0.00011,23.92872]
[1776836239394,42.91,78054.83,0.1,0.27336,0.00011,23.92872]
[1776836240027,42.91,78050.85,0.1,0.27293,0.00011,23.90886]
[1776836240269,42.91,78050.85,0.1,0.27293,0.00011,23.90886]
[1776836240324,42.91,78050.85,0.1,0.27293,0.00011,23.90886]
[1776836241031,42.91,78049.38,0.1,0.27277,0.00011,23.90151]
[1776836241862,42.91,78049.38,0.1,0.27277,0.00011,23.90151]
[1776836242038,42.91,78049.71,0.1,0.2728,0.00011,23.90314]
[1776836245177,42.91,78045.86,0.1,0.27239,0.00011,23.88389]
[1776836245245,42.91,78045.86,0.1,0.27239,0.00011,23.88389]
[1776836245383,42.91,78045.86,0.1,0.27239,0.00011,23.88389]
[1776836245442,42.91,78045.86,0.1,0.27239,0.00011,23.88389]
[1776836246249,42.91,78047.03,0.1,0.27251,0.00011,23.88972]
[1776836246299,42.91,78047.03,0.1,0.27251,0.00011,23.88972]
[1776836246317,42.91,78047.03,0.1,0.27251,0.00011,23.88972]
[1776836247073,42.91,78056.4,0.1,0.27352,0.00011,23.93635]
[1776836249001,42.91,78060.06,0.1,0.27391,0.00011,23.95447]
[1776836252460,42.91,78063.65,0.1,0.27427,0.00011,23.9683]
[1776836252503,42.91,78063.65,0.1,0.27427,0.00011,23.9683]
[1776836253003,42.91,78064.03,0.1,0.27431,0.00011,23.97008]
[1776836258151,42.91,78073.08,0.1,0.27527,0.00011,24.01413]
[1776836260758,42.91,78077.32,0.1,0.27572,0.00011,24.03495]
[1776836260834,42.91,78077.32,0.1,0.27572,0.00011,24.03495]
[1776836260873,42.91,78079.96,0.1,0.27601,0.00011,24.04782]
[1776836261443,42.91,78079.96,0.1,0.27601,0.00011,24.04782]
[1776836261546,42.91,78079.96,0.1,0.27601,0.00011,24.04782]
[1776836261645,42.9,78087.21,0.1,0.27679,0.00011,24.08343]
[1776836265229,42.9,78083.93,0.1,0.27642,0.00011,24.06679]
[1776836265284,42.9,78083.93,0.1,0.27642,0.00011,24.06679]
[1776836265531,42.9,78086.38,0.1,0.27668,0.00011,24.07869]
[1776836267263,42.9,78088.18,0.1,0.27687,0.00011,24.08738]
[1776836267299,42.9,78088.18,0.1,0.27687,0.00011,24.08738]
[1776836267319,42.9,78091.93,0.1,0.27727,0.00011,24.10566]
[1776836273257,42.89,78093.86,0.1,0.27746,0.00011,24.11403]
[1776836276579,42.89,78095.04,0.1,0.27758,0.00011,24.11975]
[1776836276637,42.89,78095.04,0.1,0.27758,0.00011,24.11975]
[1776836276842,42.89,78085.91,0.1,0.27659,0.00011,24.07459]
[1776836279135,42.89,78086.79,0.1,0.27668,0.00011,24.07859]
[1776836279163,42.89,78086.79,0.1,0.27668,0.00011,24.07859]
[1776836279299,42.89,78087.21,0.1,0.27672,0.00011,24.0805]
[1776836280988,42.89,78087.21,0.1,0.27672,0.00011,24.0805]
[1776836281002,42.89,78087.21,0.1,0.27672,0.00011,24.0805]
[1776836281028,42.89,78087.21,0.1,0.27672,0.00011,24.0805]
[1776836281077,42.89,78087.21,0.1,0.27672,0.00011,24.0805]
[1776836281113,42.89,78087.21,0.1,0.27672,0.00011,24.0805]
[1776836286638,42.89,78081.08,0.1,0.27603,0.00011,24.04913]
[1776836286869,42.89,78081.08,0.1,0.27603,0.00011,24.04913]
[1776836286943,42.89,78081.08,0.1,0.27603,0.00011,24.04913]
[1776836286997,42.89,78080.53,0.1,0.27597,0.00011,24.04641]
[1776836289694,42.88,78090.19,0.1,0.27701,0.00011,24.0937]
[1776836292491,42.88,78090.46,0.1,0.27703,0.00011,24.09472]
[1776836292535,42.88,78090.46,0.1,0.27703,0.00011,24.09472]
[1776836292606,42.88,78089.17,0.1,0.27688,0.00011,24.08821]
[1776836293185,42.88,78089.17,0.1,0.27688,0.00011,24.08821]
[1776836293244,42.88,78089.17,0.1,0.27688,0.00011,24.08821]
[1776836293399,42.88,78089.17,0.1,0.27688,0.00011,24.08807]
[1776836294970,42.88,78089.17,0.1,0.27688,0.00011,24.08807]
[1776836295021,42.88,78089.17,0.1,0.27688,0.00011,24.08807]
[1776836295071,42.88,78090.08,0.1,0.27697,0.00011,24.09225]
[1776836300826,42.88,78086.58,0.1,0.27658,0.00011,24.07442]
[1776836302569,42.88,78082.74,0.1,0.27616,0.00011,24.05518]
[1776836302615,42.88,78082.74,0.1,0.27616,0.00011,24.05518]
[1776836302669,42.87,78080.55,0.1,0.27592,0.00011,24.04424]
[1776836303393,42.87,78080.55,0.1,0.27592,0.00011,24.04424]
[1776836303464,42.87,78080.55,0.1,0.27592,0.00011,24.04424]
[1776836304002,42.87,78080.55,0.1,0.27592,0.00011,24.04424]
[1776836304067,42.87,78080.55,0.1,0.27592,0.00011,24.04424]
[1776836304837,42.87,78074.56,0.1,0.27526,0.00011,24.01438]
[1776836304900,42.87,78074.56,0.1,0.27526,0.00011,24.01438]
[1776836304922,42.87,78072.8,0.1,0.27507,0.00011,24.00566]
[1776836311153,42.87,78077.38,0.1,0.27553,0.00011,24.02399]
[1776836316559,42.87,78079.69,0.1,0.27577,0.00011,24.03484]
[1776836318349,42.87,78077.85,0.1,0.27556,0.00011,24.02561]
[1776836318438,42.87,78077.85,0.1,0.27556,0.00011,24.02561]
[1776836318573,42.87,78076.57,0.1,0.27542,0.00011,24.01916]
[1776836319941,42.87,78076.57,0.1,0.27542,0.00011,24.01916]
[1776836320162,42.87,78076.57,0.1,0.27542,0.00011,24.01916]
[1776836320147,42.87,78067.88,0.1,0.27448,0.00011,23.97588]
[1776836320216,42.87,78067.88,0.1,0.27448,0.00011,23.97588]
[1776836320279,42.87,78067.88,0.1,0.27448,0.00011,23.97588]
[1776836321119,42.87,78067.88,0.1,0.27448,0.00011,23.97588]
[1776836321128,42.87,78067.88,0.1,0.27448,0.00011,23.97588]
[1776836321166,42.87,78067.88,0.1,0.27448,0.00011,23.97588]
[1776836320587,42.87,78067.88,0.1,0.27448,0.00011,23.97588]
[1776836321780,42.87,78058.28,0.1,0.27344,0.00011,23.92805]
[1776836322438,42.87,78058.28,0.1,0.27344,0.00011,23.92805]
[1776836322603,42.87,78058.28,0.1,0.27344,0.00011,23.928]
[1776836324615,42.87,78047.54,0.1,0.27228,0.00011,23.87436]
[1776836328747,42.87,78036.74,0.1,0.27112,0.00011,23.82039]
[1776836331855,42.87,78038.38,0.1,0.2713,0.00011,23.82874]
[1776836331940,42.87,78038.38,0.1,0.2713,0.00011,23.82874]
[1776836332067,42.87,78038.38,0.1,0.2713,0.00011,23.82874]
[1776836332071,42.87,78038.38,0.1,0.2713,0.00011,23.82874]
[1776836332108,42.87,78038.38,0.1,0.2713,0.00011,23.82874]
[1776836332120,42.87,78033.97,0.1,0.27083,0.00011,23.80669]
[1776836332235,42.87,78033.97,0.1,0.27083,0.00011,23.80669]
[1776836333140,42.87,78033.97,0.1,0.27083,0.00011,23.80669]
[1776836332696,42.87,78024.75,0.1,0.26984,0.00011,23.76042]
[1776836333199,42.87,78024.75,0.1,0.26984,0.00011,23.76042]
[1776836333975,42.87,78021.73,0.1,0.26951,0.00011,23.74507]
[1776836336083,42.87,78024.61,0.1,0.26982,0.00011,23.75948]
[1776836336174,42.87,78025.13,0.1,0.26987,0.00011,23.76192]
[1776836339139,42.86,78016.21,0.1,0.26891,0.00011,23.71668]
[1776836345046,42.86,78019.42,0.1,0.26925,0.00011,23.7326]
[1776836350317,42.86,78014.4,0.1,0.2687,0.00011,23.70683]
[1776836354050,42.86,78020.8,0.1,0.26938,0.00011,23.73894]
[1776836354091,42.86,78020.8,0.1,0.26938,0.00011,23.73894]
[1776836354748,42.86,78024.46,0.1,0.26977,0.00011,23.75721]
[1776836354845,42.86,78024.46,0.1,0.26977,0.00011,23.75721]
[1776836354850,42.86,78024.66,0.1,0.26979,0.00011,23.75821]
[1776836355958,42.86,78024.66,0.1,0.26979,0.00011,23.75821]
[1776836356023,42.86,78024.66,0.1,0.26979,0.00011,23.75821]
[1776836356052,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836356246,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836356338,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836356445,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836356514,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836356652,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836356750,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836356858,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836356962,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836357064,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836357131,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836357163,42.86,78020.14,0.1,0.2693,0.00011,23.73533]
[1776836357163,42.86,78018.65,0.1,0.26914,0.00011,23.7276]
[1776836357862,42.86,78018.65,0.1,0.26914,0.00011,23.7276]
[1776836362893,42.86,78015.11,0.1,0.26875,0.00011,23.70935]
[1776836368934,42.85,78014.13,0.1,0.26863,0.00011,23.70393]
[1776836373971,42.85,78010.31,0.1,0.26819,0.00011,23.68058]
[1776836379006,42.85,78015.54,0.1,0.26875,0.00011,23.7067]
[1776836384043,42.85,78010.33,0.1,0.26818,0.00011,23.68006]
[1776836389077,42.85,78001.81,0.1,0.26727,0.00011,23.63677]
[1776836394251,42.85,77996.08,0.1,0.26666,0.00011,23.60774]
[1776836396976,42.85,78004.89,0.1,0.2676,0.00011,23.65254]
[1776836400816,42.85,78005.42,0.1,0.26766,0.00011,23.65522]
[1776836400869,42.85,78005.42,0.1,0.26766,0.00011,23.65522]
[1776836401178,42.85,78004.1,0.1,0.26752,0.00011,23.64854]
[1776836403131,42.85,78004.1,0.1,0.26752,0.00011,23.64854]
[1776836403202,42.85,78004.1,0.1,0.26752,0.00011,23.64854]
[1776836403222,42.85,77993.8,0.1,0.26642,0.00011,23.59627]
[1776836405196,42.85,77993.8,0.1,0.26642,0.00011,23.59617]
[1776836405253,42.85,77993.8,0.1,0.26642,0.00011,23.59617]
[1776836405266,42.85,77981.89,0.1,0.26514,0.00011,23.53546]
[1776836407037,42.85,77976.03,0.1,0.26452,0.00011,23.50552]
[1776836407099,42.85,77976.03,0.1,0.26452,0.00011,23.50552]
[1776836407209,42.85,77976.03,0.1,0.26452,0.00011,23.50552]
[1776836407299,42.85,77976.03,0.1,0.26452,0.00011,23.50552]
[1776836407316,42.85,77976.03,0.1,0.26452,0.00011,23.50552]
[1776836408063,42.85,77976.03,0.1,0.26452,0.00011,23.50552]
[1776836408131,42.85,77976.03,0.1,0.26452,0.00011,23.50552]
[1776836408177,42.85,77976.03,0.1,0.26452,0.00011,23.50552]
[1776836408216,42.85,77979.15,0.1,0.26485,0.00011,23.52149]
[1776836408325,42.85,77979.15,0.1,0.26485,0.00011,23.52149]
[1776836410263,42.85,77984.57,0.1,0.26543,0.00011,23.54915]
[1776836410339,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836410480,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836410481,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836410494,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836410585,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836410940,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836410967,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836411052,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836411125,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836411263,42.85,77988.89,0.1,0.26589,0.00011,23.57115]
[1776836411233,42.85,77993.14,0.1,0.26634,0.00011,23.59269]
[1776836411312,42.85,77993.14,0.1,0.26634,0.00011,23.59269]
[1776836411463,42.85,77993.14,0.1,0.26634,0.00011,23.59269]
[1776836411680,42.85,77993.14,0.1,0.26634,0.00011,23.59269]
[1776836411722,42.85,77993.14,0.1,0.26634,0.00011,23.59269]
[1776836412239,42.85,77999.55,0.1,0.26702,0.00011,23.62517]
[1776836412307,42.85,77999.55,0.1,0.26702,0.00011,23.62517]
[1776836412388,42.85,77999.55,0.1,0.26702,0.00011,23.62517]
[1776836412817,42.85,77999.55,0.1,0.26702,0.00011,23.62517]
[1776836413334,42.85,78003.95,0.1,0.26749,0.00011,23.64748]
[1776836413432,42.85,78003.95,0.1,0.26749,0.00011,23.64748]
[1776836413473,42.85,78003.95,0.1,0.26749,0.00011,23.64748]
[1776836413630,42.85,78003.95,0.1,0.26749,0.00011,23.64748]
[1776836413716,42.85,78003.95,0.1,0.26749,0.00011,23.64748]
[1776836413989,42.85,78003.95,0.1,0.26749,0.00011,23.64748]
[1776836414268,42.85,78048.82,0.1,0.27231,0.00011,23.87339]
[1776836414439,42.85,78048.82,0.1,0.27231,0.00011,23.87339]
[1776836415337,42.85,78047.72,0.1,0.27219,0.00011,23.86793]
[1776836415756,42.85,78047.72,0.1,0.27219,0.00011,23.86793]
[1776836416019,42.85,78047.72,0.1,0.27219,0.00011,23.86793]
[1776836416311,42.85,78047.72,0.1,0.27219,0.00011,23.86793]
[1776836416430,42.85,78047.72,0.1,0.27219,0.00011,23.86793]
[1776836416597,42.85,78047.72,0.1,0.27219,0.00011,23.86793]
[1776836417314,42.85,78037.81,0.1,0.27113,0.00011,23.81837]
[1776836419486,42.85,78033.24,0.1,0.27064,0.00011,23.79552]
[1776836420297,42.85,78033.54,0.1,0.27067,0.00011,23.79713]
[1776836421207,42.85,78033.54,0.1,0.27067,0.00011,23.79713]
[1776836421289,42.85,78033.54,0.1,0.27067,0.00011,23.79713]
[1776836421302,42.85,78038.43,0.1,0.2712,0.00011,23.82179]
[1776836421400,42.85,78038.43,0.1,0.2712,0.00011,23.82179]
[1776836421455,42.85,78038.43,0.1,0.2712,0.00011,23.82179]
[1776836421499,42.85,78038.43,0.1,0.2712,0.00011,23.82179]
[1776836421634,42.85,78038.43,0.1,0.2712,0.00011,23.82179]
[1776836421667,42.85,78038.43,0.1,0.2712,0.00011,23.82179]
[1776836421697,42.85,78038.43,0.1,0.2712,0.00011,23.82179]
[1776836422309,42.85,78066.01,0.1,0.27418,0.00011,23.95959]
[1776836422759,42.85,78066.01,0.1,0.27418,0.00011,23.95959]
[1776836422815,42.85,78066.01,0.1,0.27418,0.00011,23.95959]
[1776836423318,42.85,78078.55,0.1,0.27553,0.00011,24.02184]
[1776836423517,42.85,78078.55,0.1,0.27553,0.00011,24.02184]
[1776836423545,42.85,78078.55,0.1,0.27553,0.00011,24.02184]
[1776836423555,42.85,78078.55,0.1,0.27553,0.00011,24.02184]
[1776836423579,42.85,78078.55,0.1,0.27553,0.00011,24.02184]
[1776836423665,42.85,78078.55,0.1,0.27553,0.00011,24.02184]
[1776836424323,42.85,78077.61,0.1,0.27543,0.00011,24.01707]
[1776836424473,42.85,78077.61,0.1,0.27543,0.00011,24.01707]
[1776836424524,42.85,78077.61,0.1,0.27543,0.00011,24.01707]
[1776836424719,42.85,78077.61,0.1,0.27543,0.00011,24.01707]
[1776836425101,42.85,78077.61,0.1,0.27543,0.00011,24.01707]
[1776836425111,42.85,78077.61,0.1,0.27543,0.00011,24.01707]
[1776836425199,42.85,78077.61,0.1,0.27543,0.00011,24.01707]
[1776836425334,42.85,78079.91,0.1,0.27568,0.00011,24.02836]
[1776836427544,42.85,78081.6,0.1,0.27585,0.00011,24.03649]
[1776836428353,42.85,78082.45,0.1,0.27594,0.00011,24.04058]
[1776836431602,42.85,78083.32,0.1,0.27601,0.00011,24.0408]
[1776836431794,42.85,78083.32,0.1,0.27601,0.00011,24.0408]
[1776836431881,42.85,78083.32,0.1,0.27601,0.00011,24.0408]
[1776836432228,42.85,78083.32,0.1,0.27601,0.00011,24.0408]
[1776836432382,42.85,78082.66,0.1,0.27593,0.00011,24.03742]
[1776836432523,42.85,78082.66,0.1,0.27593,0.00011,24.03742]
[1776836432575,42.85,78082.66,0.1,0.27593,0.00011,24.03742]
[1776836433046,42.85,78082.66,0.1,0.27593,0.00011,24.03742]
[1776836433390,42.84,78106.72,0.1,0.27854,0.00011,24.15568]
[1776836433775,42.84,78106.72,0.1,0.27854,0.00011,24.15568]
[1776836434120,42.84,78106.72,0.1,0.27854,0.00011,24.15568]
[1776836434398,42.84,78113.82,0.1,0.27931,0.00011,24.19051]
[1776836434880,42.84,78113.82,0.1,0.27931,0.00011,24.19051]
[1776836434939,42.84,78113.82,0.1,0.27931,0.00011,24.19051]
[1776836435403,42.84,78115.15,0.1,0.27946,0.00011,24.1971]
[1776836437269,42.84,78115.43,0.1,0.27948,0.00011,24.1982]
[1776836437283,42.84,78115.43,0.1,0.27948,0.00011,24.1982]
[1776836438491,42.84,78115.83,0.1,0.27952,0.00011,24.19989]
[1776836438527,42.84,78115.56,0.1,0.27948,0.00011,24.1983]
[1776836440066,42.84,78115.56,0.1,0.27948,0.00011,24.1983]
[1776836440074,42.84,78115.56,0.1,0.27948,0.00011,24.1983]
[1776836440166,42.84,78115.36,0.1,0.27945,0.00011,24.19677]
[1776836441758,42.84,78115.41,0.1,0.27946,0.00011,24.19702]
[1776836441948,42.84,78115.41,0.1,0.27946,0.00011,24.19702]
[1776836442319,42.84,78115.41,0.1,0.27946,0.00011,24.19702]
[1776836442432,42.84,78115.55,0.1,0.27947,0.00011,24.1975]
[1776836442821,42.84,78115.55,0.1,0.27947,0.00011,24.1975]
[1776836442896,42.84,78115.55,0.1,0.27947,0.00011,24.1975]
[1776836443207,42.83,78167.14,0.1,0.28511,0.00011,24.44758]
[1776836443709,42.83,78167.14,0.1,0.28511,0.00011,24.44758]
[1776836444047,42.83,78167.14,0.1,0.28511,0.00011,24.44758]
[1776836444055,42.84,78176.23,0.1,0.28611,0.00011,24.49136]
[1776836444687,42.84,78176.23,0.1,0.28611,0.00011,24.49136]
[1776836444943,42.84,78176.23,0.1,0.28611,0.00011,24.49136]
[1776836445050,42.84,78176.23,0.1,0.28611,0.00011,24.49136]
[1776836445160,42.84,78176.23,0.1,0.28611,0.00011,24.49136]
[1776836445254,42.84,78178.32,0.1,0.28634,0.00011,24.50138]
[1776836450508,42.84,78174.62,0.1,0.28595,0.00011,24.48408]
[1776836451527,42.84,78174.62,0.1,0.28595,0.00011,24.48408]
[1776836451546,42.84,78174.62,0.1,0.28595,0.00011,24.48408]
[1776836451562,42.84,78174.62,0.1,0.28595,0.00011,24.48408]
[1776836451640,42.84,78174.62,0.1,0.28595,0.00011,24.48408]
[1776836451652,42.84,78174.62,0.1,0.28595,0.00011,24.48408]
[1776836452276,42.84,78172.54,0.1,0.28572,0.00011,24.47426]
[1776836453380,42.84,78172.54,0.1,0.28572,0.00011,24.47426]
[1776836453425,42.84,78165.27,0.1,0.28492,0.00011,24.43939]
[1776836456226,42.84,78157.29,0.1,0.28405,0.00011,24.40118]
[1776836456374,42.84,78156.42,0.1,0.28396,0.00011,24.39714]
[1776836456949,42.84,78156.42,0.1,0.28396,0.00011,24.39714]
[1776836457019,42.84,78156.42,0.1,0.28396,0.00011,24.39714]
[1776836457301,42.84,78156.42,0.1,0.28396,0.00011,24.39714]
[1776836457402,42.84,78184.44,0.1,0.28705,0.00011,24.53182]
[1776836457835,42.84,78184.44,0.1,0.28705,0.00011,24.53182]
[1776836457895,42.84,78184.44,0.1,0.28705,0.00011,24.53182]
[1776836457991,42.84,78195.89,0.1,0.28832,0.00011,24.58678]
[1776836458868,42.84,78195.89,0.1,0.28832,0.00011,24.58678]
[1776836459283,42.84,78195.89,0.1,0.28832,0.00011,24.58678]
[1776836459356,42.84,78195.89,0.1,0.28832,0.00011,24.58678]
[1776836459319,42.84,78203.03,0.1,0.28911,0.00011,24.62068]
[1776836459573,42.84,78203.03,0.1,0.28911,0.00011,24.62068]
[1776836461861,42.84,78202.24,0.1,0.28902,0.00011,24.61685]
[1776836462234,42.84,78202.66,0.1,0.28907,0.00011,24.61881]
[1776836464149,42.84,78202.66,0.1,0.28907,0.00011,24.61881]
[1776836464187,42.84,78202.66,0.1,0.28907,0.00011,24.61881]
[1776836467437,42.84,78204.05,0.1,0.28922,0.00011,24.62533]
[1776836467537,42.84,78204.2,0.1,0.28923,0.00011,24.62602]
[1776836467587,42.84,78204.2,0.1,0.28923,0.00011,24.62602]
[1776836468161,42.84,78204.2,0.1,0.28923,0.00011,24.62602]
[1776836468316,42.84,78204.2,0.1,0.28923,0.00011,24.62602]
[1776836468327,42.84,78227.67,0.1,0.29184,0.00011,24.73697]
[1776836468930,42.84,78227.67,0.1,0.29184,0.00011,24.73697]
[1776836469156,42.84,78227.67,0.1,0.29184,0.00011,24.73697]
[1776836469168,42.84,78244.79,0.1,0.29375,0.00011,24.81728]
[1776836470203,42.84,78244.79,0.1,0.29375,0.00011,24.81728]
[1776836470217,42.84,78244.79,0.1,0.29375,0.00011,24.81728]
[1776836470226,42.84,78244.79,0.1,0.29375,0.00011,24.81728]
[1776836470400,42.84,78244.79,0.1,0.29375,0.00011,24.81728]
[1776836470281,42.84,78255.14,0.1,0.2949,0.00011,24.86577]
[1776836471399,42.84,78261.83,0.1,0.29566,0.00011,24.89732]
[1776836476181,42.85,78260.92,0.1,0.29559,0.00011,24.89399]
[1776836476448,42.85,78261.97,0.1,0.29571,0.00011,24.89918]
[1776836476642,42.85,78261.97,0.1,0.29571,0.00011,24.89918]
[1776836476649,42.85,78261.97,0.1,0.29571,0.00011,24.89918]
[1776836476844,42.85,78261.97,0.1,0.29571,0.00011,24.89918]
[1776836477331,42.85,78261.97,0.1,0.29571,0.00011,24.89918]
[1776836477383,42.85,78261.97,0.1,0.29571,0.00011,24.89918]
[1776836477368,42.85,78259.39,0.1,0.29543,0.00011,24.8875]
[1776836477472,42.85,78259.39,0.1,0.29543,0.00011,24.8875]
[1776836478425,42.85,78313.98,0.1,0.30156,0.00011,25.13862]
[1776836478723,42.85,78313.98,0.1,0.30156,0.00011,25.13862]
[1776836478781,42.85,78313.98,0.1,0.30156,0.00011,25.13862]
[1776836479369,42.85,78313.98,0.1,0.30156,0.00011,25.13862]
[1776836479411,42.85,78325.76,0.1,0.3029,0.00011,25.19238]
[1776836479561,42.85,78325.76,0.1,0.3029,0.00011,25.19238]
[1776836479569,42.85,78325.76,0.1,0.3029,0.00011,25.19238]
[1776836479770,42.85,78325.76,0.1,0.3029,0.00011,25.19238]
[1776836479784,42.85,78325.76,0.1,0.3029,0.00011,25.19238]
[1776836479876,42.85,78325.76,0.1,0.3029,0.00011,25.19238]
[1776836480225,42.85,78325.76,0.1,0.3029,0.00011,25.19238]
[1776836480302,42.85,78325.76,0.1,0.3029,0.00011,25.19238]
[1776836480408,42.85,78325.76,0.1,0.3029,0.00011,25.19238]
[1776836480370,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836480507,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836480609,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836480666,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836480746,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836481195,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836481275,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836481281,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836481294,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836481391,42.86,78325.57,0.1,0.30288,0.00011,25.19159]
[1776836481384,42.86,78316.53,0.1,0.30186,0.00011,25.15062]
[1776836482139,42.86,78316.53,0.1,0.30186,0.00011,25.15062]
[1776836482229,42.86,78316.53,0.1,0.30186,0.00011,25.15062]
[1776836482249,42.86,78298.44,0.1,0.29982,0.00011,25.06815]
[1776836483105,42.86,78298.44,0.1,0.29982,0.00011,25.06815]
[1776836483119,42.86,78298.44,0.1,0.29982,0.00011,25.06815]
[1776836483154,42.86,78298.44,0.1,0.29982,0.00011,25.06815]
[1776836483228,42.86,78289.82,0.1,0.29885,0.00011,25.02869]
[1776836484042,42.86,78289.82,0.1,0.29885,0.00011,25.02869]
[1776836484096,42.86,78289.82,0.1,0.29885,0.00011,25.02869]
[1776836484116,42.86,78289.82,0.1,0.29885,0.00011,25.02869]
[1776836484250,42.86,78289.82,0.1,0.29885,0.00011,25.02869]
[1776836484390,42.86,78286.45,0.1,0.29848,0.00011,25.01335]
[1776836484607,42.86,78286.45,0.1,0.29848,0.00011,25.01335]
[1776836484702,42.86,78286.45,0.1,0.29848,0.00011,25.01335]
[1776836485048,42.86,78286.45,0.1,0.29848,0.00011,25.01335]
[1776836485113,42.86,78286.45,0.1,0.29848,0.00011,25.01335]
[1776836485227,42.86,78317.3,0.1,0.30196,0.00011,25.15454]
[1776836486341,42.86,78317.3,0.1,0.30196,0.00011,25.15454]
[1776836486370,42.86,78322.01,0.1,0.30249,0.00011,25.17611]
[1776836486789,42.86,78322.01,0.1,0.30249,0.00011,25.17617]
[1776836490380,42.86,78307.23,0.1,0.30083,0.00011,25.10912]
[1776836490969,42.86,78290.95,0.1,0.299,0.00011,25.03468]
[1776836492458,42.86,78290.95,0.1,0.299,0.00011,25.03468]
[1776836492447,42.86,78285.51,0.1,0.29838,0.00011,25.00632]
[1776836493349,42.86,78285.51,0.1,0.29838,0.00011,25.00632]
[1776836494996,42.86,78287.47,0.1,0.2986,0.00011,25.01553]
[1776836495068,42.86,78287.47,0.1,0.2986,0.00011,25.01553]
[1776836496311,42.86,78285.99,0.1,0.29844,0.00011,25.00892]
[1776836496432,42.86,78285.99,0.1,0.29844,0.00011,25.00892]
[1776836496401,42.87,78286.36,0.1,0.29849,0.00011,25.01082]
[1776836496552,42.87,78286.36,0.1,0.29849,0.00011,25.01082]
[1776836496587,42.87,78286.36,0.1,0.29849,0.00011,25.01082]
[1776836496763,42.87,78286.36,0.1,0.29849,0.00011,25.01082]
[1776836496799,42.87,78286.36,0.1,0.29849,0.00011,25.01082]
[1776836496900,42.87,78283.28,0.1,0.29815,0.00011,24.99684]
[1776836498311,42.87,78283.28,0.1,0.29815,0.00011,24.99684]
[1776836498399,42.87,78281.76,0.1,0.29798,0.00011,24.99004]
[1776836501445,42.87,78271.11,0.1,0.29681,0.00011,24.94179]
[1776836502192,42.87,78271.11,0.1,0.29681,0.00011,24.94179]
[1776836502205,42.87,78271.11,0.1,0.29681,0.00011,24.94179]
[1776836502362,42.87,78268.08,0.1,0.29647,0.00011,24.92777]
[1776836505222,42.88,78259.19,0.1,0.2955,0.00011,24.88738]
[1776836510224,42.88,78255.2,0.1,0.29509,0.00011,24.87012]
[1776836513108,42.89,78250.96,0.1,0.29464,0.00011,24.85142]
[1776836513304,42.89,78250.96,0.1,0.29464,0.00011,24.85142]
[1776836513341,42.89,78247.95,0.1,0.29431,0.00011,24.83775]
[1776836513652,42.89,78247.95,0.1,0.29431,0.00011,24.83775]
[1776836514689,42.89,78247.95,0.1,0.29432,0.00011,24.83802]
[1776836514984,42.89,78231.6,0.1,0.2925,0.00011,24.76139]
[1776836516615,42.89,78229.88,0.1,0.2923,0.00011,24.75323]
[1776836517476,42.89,78224.99,0.1,0.29177,0.00011,24.73046]
[1776836518394,42.89,78192.92,0.1,0.28822,0.00011,24.57894]
[1776836518889,42.89,78192.92,0.1,0.28822,0.00011,24.57894]
[1776836519022,42.89,78192.92,0.1,0.28822,0.00011,24.57894]
[1776836519348,42.9,78173.23,0.1,0.28606,0.00011,24.48528]
[1776836519903,42.9,78173.23,0.1,0.28606,0.00011,24.48528]
[1776836519965,42.9,78173.23,0.1,0.28606,0.00011,24.48528]
[1776836520110,42.9,78171.74,0.1,0.28589,0.00011,24.47813]
[1776836520782,42.9,78171.74,0.1,0.28589,0.00011,24.47813]
[1776836520841,42.9,78171.74,0.1,0.28589,0.00011,24.47813]
[1776836521244,42.9,78175.3,0.1,0.28629,0.00011,24.49531]
[1776836521693,42.9,78175.3,0.1,0.28629,0.00011,24.49531]
[1776836522297,42.9,78176.41,0.1,0.28641,0.00011,24.50075]
[1776836522713,42.9,78176.41,0.1,0.28641,0.00011,24.50075]
[1776836523081,42.9,78176.41,0.1,0.28641,0.00011,24.50075]
[1776836523162,42.9,78176.41,0.1,0.28641,0.00011,24.50075]
[1776836523167,42.9,78176.41,0.1,0.28641,0.00011,24.50075]
[1776836523218,42.9,78176.41,0.1,0.28641,0.00011,24.50075]
[1776836523414,42.9,78176.41,0.1,0.28641,0.00011,24.50075]
[1776836523462,42.9,78176.41,0.1,0.28641,0.00011,24.50075]
[1776836523262,42.9,78176.12,0.1,0.28638,0.00011,24.49946]
[1776836524052,42.9,78176.12,0.1,0.28638,0.00011,24.49956]
[1776836524711,42.9,78176.12,0.1,0.28638,0.00011,24.49956]
[1776836525059,42.9,78175.19,0.1,0.28628,0.00011,24.4952]
[1776836525778,42.9,78175.19,0.1,0.28628,0.00011,24.4952]
[1776836526065,42.9,78172.45,0.1,0.28599,0.00011,24.48217]
[1776836531095,42.9,78172.19,0.1,0.28597,0.00011,24.48135]
[1776836531120,42.9,78172.19,0.1,0.28597,0.00011,24.48135]
[1776836533971,42.9,78170.84,0.1,0.28583,0.00011,24.47516]
[1776836534050,42.9,78170.84,0.1,0.28583,0.00011,24.47516]
[1776836536807,42.91,78160.51,0.1,0.2847,0.00011,24.42589]
[1776836540411,42.91,78159.15,0.1,0.28456,0.00011,24.41981]
[1776836541294,42.91,78171.18,0.1,0.28589,0.00011,24.47792]
[1776836542502,42.91,78171.18,0.1,0.28589,0.00011,24.47792]
[1776836542545,42.91,78170.43,0.1,0.28581,0.00011,24.47449]
[1776836542848,42.91,78170.43,0.1,0.28581,0.00011,24.47449]
[1776836543189,42.91,78170.43,0.1,0.28581,0.00011,24.4746]
[1776836543642,42.91,78170.43,0.1,0.28581,0.00011,24.4746]
[1776836543736,42.91,78170.43,0.1,0.28581,0.00011,24.4746]
[1776836545210,42.91,78159.93,0.1,0.28467,0.00011,24.4244]
[1776836548224,42.91,78151.63,0.1,0.28377,0.00011,24.38493]
[1776836553259,42.92,78146.36,0.1,0.28319,0.00011,24.35689]
[1776836554046,42.92,78146.36,0.1,0.28319,0.00011,24.35689]
[1776836554162,42.92,78146.36,0.1,0.28319,0.00011,24.35689]
[1776836554172,42.92,78146.36,0.1,0.28319,0.00011,24.35689]
[1776836554260,42.92,78146.36,0.1,0.28319,0.00011,24.35689]
[1776836554358,42.92,78146.36,0.1,0.28319,0.00011,24.35689]
[1776836554400,42.92,78146.36,0.1,0.28319,0.00011,24.35689]
[1776836554456,42.92,78136.74,0.1,0.28215,0.00011,24.31056]
[1776836555479,42.92,78126.7,0.1,0.28105,0.00011,24.26205]
[1776836557287,42.93,78124.35,0.1,0.28081,0.00011,24.25124]
[1776836559236,42.93,78123.42,0.1,0.28072,0.00011,24.24705]
[1776836559337,42.93,78124.11,0.1,0.2808,0.00011,24.25061]
[1776836562749,42.93,78121.89,0.1,0.28057,0.00011,24.24035]
[1776836564130,42.93,78121.66,0.1,0.28055,0.00011,24.23942]
[1776836565114,42.93,78114.24,0.1,0.27975,0.00011,24.20342]
[1776836565196,42.93,78114.24,0.1,0.27975,0.00011,24.20342]
[1776836565388,42.93,78114.24,0.1,0.27975,0.00011,24.20342]
[1776836568342,42.94,78118.66,0.1,0.28024,0.00011,24.22561]
[1776836568550,42.94,78116.37,0.1,0.28,0.00011,24.21464]
[1776836568756,42.94,78116.37,0.1,0.28,0.00011,24.21464]
[1776836568786,42.94,78116.37,0.1,0.28,0.00011,24.21464]
[1776836569076,42.94,78116.37,0.1,0.28,0.00011,24.21464]
[1776836569425,42.94,78133.37,0.1,0.28186,0.00011,24.29775]
[1776836569880,42.94,78133.37,0.1,0.28186,0.00011,24.29775]
[1776836569966,42.94,78133.37,0.1,0.28186,0.00011,24.29775]
[1776836570385,42.94,78133.37,0.1,0.28186,0.00011,24.29775]
[1776836570646,42.94,78133.37,0.1,0.28186,0.00011,24.29775]
[1776836571430,42.94,78126.48,0.1,0.28112,0.00011,24.26451]
[1776836572867,42.94,78122.95,0.1,0.28073,0.00011,24.24734]
[1776836573513,42.94,78120.38,0.1,0.28046,0.00011,24.23509]
[1776836576450,42.94,78116.71,0.1,0.28006,0.00011,24.21722]
[1776836576551,42.94,78117.71,0.1,0.28017,0.00011,24.22216]
[1776836580782,42.94,78117.47,0.1,0.28014,0.00011,24.2211]
[1776836581265,42.94,78117.47,0.1,0.28014,0.00011,24.2211]
[1776836581503,42.94,78116.99,0.1,0.28009,0.00011,24.21879]
[1776836583516,42.94,78107.78,0.1,0.27909,0.00011,24.17388]
[1776836584367,42.94,78107.78,0.1,0.27909,0.00011,24.17388]
[1776836584524,42.94,78106.68,0.1,0.27897,0.00011,24.16857]
[1776836584839,42.94,78106.68,0.1,0.27897,0.00011,24.16857]
[1776836584921,42.94,78106.68,0.1,0.27897,0.00011,24.16857]
[1776836585534,42.94,78113.33,0.1,0.2797,0.00011,24.20115]
[1776836586421,42.94,78113.33,0.1,0.2797,0.00011,24.20115]
[1776836586482,42.94,78113.33,0.1,0.2797,0.00011,24.20115]
[1776836586581,42.94,78107.48,0.1,0.27906,0.00011,24.1726]
[1776836586782,42.94,78107.48,0.1,0.27906,0.00011,24.1726]
[1776836587547,42.94,78107.48,0.1,0.27906,0.00011,24.17266]
[1776836592597,42.95,78105.29,0.1,0.27883,0.00011,24.16229]
[1776836593607,42.95,78105.29,0.1,0.27883,0.00011,24.16229]
[1776836593816,42.95,78104.89,0.1,0.27879,0.00011,24.16038]
[1776836593921,42.95,78104.89,0.1,0.27879,0.00011,24.16038]
[1776836594053,42.95,78104.89,0.1,0.27879,0.00011,24.16038]
[1776836594087,42.95,78104.89,0.1,0.27879,0.00011,24.16038]
[1776836594604,42.95,78106.23,0.1,0.27894,0.00011,24.167]
[1776836596170,42.95,78110.69,0.1,0.27943,0.00011,24.18886]
[1776836596245,42.95,78110.69,0.1,0.27943,0.00011,24.18886]
[1776836596551,42.95,78110.69,0.1,0.27943,0.00011,24.18886]
[1776836596619,42.95,78106.99,0.1,0.27902,0.00011,24.17079]
[1776836597654,42.95,78100.16,0.1,0.27828,0.00011,24.13737]
[1776836599562,42.95,78096.49,0.1,0.27788,0.00011,24.11943]
[1776836599640,42.95,78094.09,0.1,0.27763,0.00011,24.10772]
[1776836604676,42.95,78094.86,0.1,0.27772,0.00011,24.11192]
[1776836606666,42.95,78094.54,0.1,0.27769,0.00011,24.11043]
[1776836606931,42.95,78094.54,0.1,0.27769,0.00011,24.11043]
[1776836607618,42.95,78094.54,0.1,0.27769,0.00011,24.11043]
[1776836607719,42.95,78092.72,0.1,0.27749,0.00011,24.10165]
[1776836613147,42.95,78092.51,0.1,0.27745,0.00011,24.09727]
[1776836613706,42.95,78096.44,0.1,0.27788,0.00011,24.11667]
[1776836614630,42.95,78107.79,0.1,0.27912,0.00011,24.17244]
[1776836619673,42.95,78110.96,0.1,0.27947,0.00011,24.18794]
[1776836624707,42.95,78107.79,0.1,0.27912,0.00011,24.17245]
[1776836629896,42.95,78107.89,0.1,0.27913,0.00011,24.17295]
[1776836631660,42.95,78120.72,0.1,0.28053,0.00011,24.23556]
[1776836631904,42.95,78120.72,0.1,0.28053,0.00011,24.23556]
[1776836632034,42.95,78120.72,0.1,0.28053,0.00011,24.23556]
[1776836632532,42.95,78120.72,0.1,0.28053,0.00011,24.23556]
[1776836632546,42.95,78120.72,0.1,0.28053,0.00011,24.23556]
[1776836632633,42.96,78117.85,0.1,0.28022,0.00011,24.22184]
[1776836633467,42.96,78117.85,0.1,0.28022,0.00011,24.22184]
[1776836633657,42.95,78115.43,0.1,0.27996,0.00011,24.20999]
[1776836635326,42.95,78112.51,0.1,0.27964,0.00011,24.19574]
[1776836638362,42.95,78118.3,0.1,0.28027,0.00011,24.2239]
[1776836643588,42.95,78119.06,0.1,0.28035,0.00011,24.22733]
[1776836649520,42.95,78120.89,0.1,0.28054,0.00011,24.23591]
[1776836654803,42.96,78114.31,0.1,0.27984,0.00011,24.20466]
[1776836655625,42.96,78114.31,0.1,0.27984,0.00011,24.20466]
[1776836656652,42.96,78120.23,0.1,0.28048,0.00011,24.23345]
[1776836661848,42.95,78119.62,0.1,0.28041,0.00011,24.2302]
[1776836661898,42.95,78119.62,0.1,0.28041,0.00011,24.2302]
[1776836662691,42.95,78119.62,0.1,0.28041,0.00011,24.2302]
[1776836662077,42.95,78117.89,0.1,0.28022,0.00011,24.2217]
[1776836662736,42.95,78117.89,0.1,0.28022,0.00011,24.2217]
[1776836663649,42.95,78116.38,0.1,0.28005,0.00011,24.21421]
[1776836668201,42.95,78110.31,0.1,0.27939,0.00011,24.18445]
[1776836668375,42.95,78110.31,0.1,0.27939,0.00011,24.18445]
[1776836672286,42.95,78100.83,0.1,0.27833,0.00011,24.13428]
[1776836678198,42.95,78090.53,0.1,0.27722,0.00011,24.08403]
[1776836683230,42.96,78095.62,0.1,0.27778,0.00011,24.1094]
[1776836688266,42.96,78097.74,0.1,0.27802,0.00011,24.12016]
[1776836693301,42.96,78096.97,0.1,0.27795,0.00011,24.11681]
[1776836698336,42.96,78102.15,0.1,0.27852,0.00011,24.14268]
[1776836703371,42.96,78100.64,0.1,0.27837,0.00011,24.13568]
[1776836704464,42.96,78100.64,0.1,0.27837,0.00011,24.13568]
[1776836704604,42.96,78100.64,0.1,0.27837,0.00011,24.13568]
[1776836704706,42.96,78101.04,0.1,0.27841,0.00011,24.13784]
[1776836706045,42.96,78101.04,0.1,0.27841,0.00011,24.13784]
[1776836706393,42.96,78090.67,0.1,0.27729,0.00011,24.08704]
[1776836706874,42.96,78090.67,0.1,0.27729,0.00011,24.08704]
[1776836707717,42.97,78088.22,0.1,0.27703,0.00011,24.07531]
[1776836710172,42.97,78085.85,0.1,0.27678,0.00011,24.06381]
[1776836710229,42.97,78085.85,0.1,0.27678,0.00011,24.06381]
[1776836710381,42.97,78085.85,0.1,0.27678,0.00011,24.06381]
[1776836710526,42.97,78085.85,0.1,0.27678,0.00011,24.06381]
[1776836710562,42.97,78085.85,0.1,0.27678,0.00011,24.06381]
[1776836710745,42.97,78083.58,0.1,0.27654,0.00011,24.053]
[1776836710945,42.97,78083.58,0.1,0.27654,0.00011,24.053]
[1776836710995,42.97,78083.58,0.1,0.27654,0.00011,24.053]
[1776836711523,42.97,78083.58,0.1,0.27654,0.00011,24.053]
[1776836711606,42.97,78083.58,0.1,0.27654,0.00011,24.053]
[1776836712557,42.97,78083.29,0.1,0.27651,0.00011,24.05142]
[1776836712569,42.97,78083.29,0.1,0.27651,0.00011,24.05142]
[1776836712602,42.97,78078.97,0.1,0.27604,0.00011,24.02997]
[1776836714257,42.97,78078.97,0.1,0.27604,0.00011,24.02997]
[1776836714275,42.97,78078.97,0.1,0.27604,0.00011,24.02997]
[1776836714332,42.97,78078.97,0.1,0.27604,0.00011,24.02997]
[1776836714452,42.97,78087.36,0.1,0.27694,0.00011,24.07118]
[1776836715347,42.97,78087.36,0.1,0.27694,0.00011,24.07118]
[1776836715731,42.97,78090.61,0.1,0.27729,0.00011,24.08684]
[1776836721091,42.97,78092.56,0.1,0.2775,0.00011,24.09644]
[1776836721501,42.97,78095.6,0.1,0.27783,0.00011,24.11152]
[1776836726544,42.97,78090.09,0.1,0.27724,0.00011,24.08467]
[1776836730286,42.97,78085.64,0.1,0.27676,0.00011,24.06271]
[1776836730344,42.97,78085.64,0.1,0.27676,0.00011,24.06271]
[1776836730563,42.97,78083.98,0.1,0.27658,0.00011,24.05453]
[1776836735596,42.97,78082.5,0.1,0.27639,0.00011,24.04363]
[1776836736493,42.97,78083.79,0.1,0.27653,0.00011,24.05002]
[1776836741641,42.97,78087.21,0.1,0.27691,0.00011,24.06693]
[1776836744683,42.97,78090.16,0.1,0.27723,0.00011,24.08143]
[1776836744722,42.97,78090.16,0.1,0.27723,0.00011,24.08143]
[1776836744748,42.97,78095.41,0.1,0.2778,0.00011,24.10722]
[1776836746273,42.97,78096.66,0.1,0.27793,0.00011,24.11334]
[1776836746316,42.97,78096.66,0.1,0.27793,0.00011,24.11334]
[1776836746684,42.97,78096.66,0.1,0.27793,0.00011,24.1133]
[1776836748698,42.97,78086.99,0.1,0.27688,0.00011,24.06564]
[1776836752487,42.97,78087.4,0.1,0.27692,0.00011,24.06736]
[1776836752787,42.97,78087.4,0.1,0.27692,0.00011,24.06736]
[1776836753038,42.96,78087.36,0.1,0.27691,0.00011,24.06706]
[1776836753169,42.96,78087.36,0.1,0.27691,0.00011,24.06706]
[1776836753461,42.96,78087.36,0.1,0.27691,0.00011,24.06706]
[1776836753733,42.96,78084.15,0.1,0.27656,0.00011,24.05111]
[1776836754532,42.96,78084.15,0.1,0.27656,0.00011,24.05111]
[1776836754759,42.97,78109.9,0.1,0.27936,0.00011,24.17767]
[1776836755087,42.97,78109.9,0.1,0.27936,0.00011,24.17767]
[1776836755308,42.97,78109.9,0.1,0.27936,0.00011,24.17767]
[1776836755531,42.97,78109.9,0.1,0.27936,0.00011,24.17767]
[1776836755815,42.96,78118.5,0.1,0.28029,0.00011,24.2194]
[1776836755904,42.96,78118.5,0.1,0.28029,0.00011,24.2194]
[1776836756053,42.96,78118.5,0.1,0.28029,0.00011,24.2194]
[1776836757202,42.96,78118.5,0.1,0.28028,0.00011,24.21915]
[1776836757212,42.96,78118.5,0.1,0.28028,0.00011,24.21915]
[1776836757274,42.96,78118.5,0.1,0.28028,0.00011,24.21915]
[1776836757761,42.96,78120.39,0.1,0.28048,0.00011,24.22806]
[1776836758911,42.96,78120.36,0.1,0.28048,0.00011,24.22781]
[1776836759777,42.96,78119.93,0.1,0.28043,0.00011,24.22572]
[1776836760393,42.96,78119.93,0.1,0.28043,0.00011,24.22572]
[1776836760989,42.96,78113.5,0.1,0.27973,0.00011,24.19427]
[1776836761184,42.96,78113.5,0.1,0.27973,0.00011,24.19427]
[1776836761388,42.96,78113.5,0.1,0.27973,0.00011,24.19427]
[1776836761402,42.96,78113.5,0.1,0.27973,0.00011,24.19427]
[1776836761479,42.96,78113.5,0.1,0.27973,0.00011,24.19427]
[1776836761792,42.96,78096.95,0.1,0.27793,0.00011,24.11327]
[1776836763114,42.96,78089.4,0.1,0.27711,0.00011,24.07617]
[1776836763206,42.96,78089.4,0.1,0.27711,0.00011,24.07617]
[1776836763220,42.96,78089.4,0.1,0.27711,0.00011,24.07617]
[1776836763412,42.96,78089.4,0.1,0.27711,0.00011,24.07617]
[1776836763528,42.96,78089.4,0.1,0.27711,0.00011,24.07617]
[1776836763820,42.96,78073.3,0.1,0.27534,0.00011,23.99593]
[1776836764509,42.96,78073.3,0.1,0.27534,0.00011,23.99593]
[1776836764816,42.96,78073.3,0.1,0.27534,0.00011,23.99583]
[1776836765658,42.96,78073.3,0.1,0.27534,0.00011,23.99583]
[1776836765819,42.96,78071.27,0.1,0.27512,0.00011,23.98569]
[1776836770854,42.95,78065.5,0.1,0.27449,0.00011,23.95665]
[1776836772969,42.95,78065.08,0.1,0.27444,0.00011,23.9544]
[1776836773603,42.95,78065.08,0.1,0.27444,0.00011,23.9544]
[1776836773795,42.95,78063.23,0.1,0.27424,0.00011,23.94523]
[1776836773882,42.95,78063.23,0.1,0.27424,0.00011,23.94523]
[1776836774038,42.95,78063.23,0.1,0.27424,0.00011,23.94523]
[1776836774059,42.95,78063.23,0.1,0.27424,0.00011,23.94523]
[1776836774194,42.95,78063.23,0.1,0.27424,0.00011,23.94523]
[1776836774308,42.95,78063.23,0.1,0.27424,0.00011,23.94523]
[1776836774471,42.95,78063.23,0.1,0.27424,0.00011,23.94523]
[1776836774750,42.95,78063.23,0.1,0.27424,0.00011,23.94523]
[1776836774805,42.95,78101.1,0.1,0.27834,0.00011,24.13193]
[1776836775296,42.95,78101.1,0.1,0.27834,0.00011,24.13193]
[1776836775374,42.95,78101.1,0.1,0.27834,0.00011,24.13193]
[1776836775401,42.95,78101.1,0.1,0.27834,0.00011,24.13193]
[1776836775462,42.95,78101.1,0.1,0.27834,0.00011,24.13193]
[1776836775470,42.95,78108.34,0.1,0.27913,0.00011,24.16747]
[1776836776147,42.95,78108.34,0.1,0.27913,0.00011,24.16747]
[1776836776219,42.95,78108.34,0.1,0.27913,0.00011,24.16747]
[1776836776236,42.95,78108.34,0.1,0.27913,0.00011,24.16747]
[1776836776252,42.95,78108.34,0.1,0.27913,0.00011,24.16747]
[1776836776307,42.95,78108.34,0.1,0.27913,0.00011,24.16747]
[1776836776329,42.95,78110.44,0.1,0.27936,0.00011,24.17779]
[1776836780311,42.95,78111.94,0.1,0.27953,0.00011,24.18536]
[1776836780615,42.95,78111.1,0.1,0.27944,0.00011,24.18132]
[1776836781773,42.95,78111.1,0.1,0.27944,0.00011,24.18132]
[1776836781835,42.96,78111.37,0.1,0.27947,0.00011,24.1828]
[1776836785376,42.96,78104.48,0.1,0.27872,0.00011,24.14916]
[1776836785460,42.96,78104.48,0.1,0.27872,0.00011,24.14916]
[1776836786756,42.95,78097.33,0.1,0.27794,0.00011,24.11389]
[1776836786867,42.95,78092.23,0.1,0.27738,0.00011,24.0885]
[1776836787092,42.95,78092.23,0.1,0.27738,0.00011,24.0885]
[1776836787157,42.95,78092.23,0.1,0.27738,0.00011,24.0885]
[1776836787926,42.95,78086.73,0.1,0.27678,0.00011,24.06143]
[1776836788748,42.95,78086.73,0.1,0.27678,0.00011,24.06143]
[1776836788790,42.95,78084.88,0.1,0.27657,0.00011,24.05206]
[1776836789859,42.95,78084.88,0.1,0.27657,0.00011,24.05206]
[1776836790163,42.95,78084.88,0.1,0.27657,0.00011,24.05206]
[1776836790225,42.95,78084.6,0.1,0.27654,0.00011,24.05056]
[1776836791871,42.95,78086.68,0.1,0.27674,0.00011,24.05698]
[1776836794302,42.95,78083.39,0.1,0.27638,0.00011,24.0405]
[1776836794313,42.95,78083.39,0.1,0.27638,0.00011,24.0405]
[1776836794401,42.95,78083.93,0.1,0.27643,0.00011,24.04304]
[1776836797917,42.95,78085.12,0.1,0.27655,0.00011,24.04853]
[1776836798443,42.95,78085.12,0.1,0.27655,0.00011,24.04853]
[1776836798670,42.95,78085.12,0.1,0.27655,0.00011,24.04853]
[1776836798772,42.95,78085.12,0.1,0.27655,0.00011,24.04853]
[1776836798818,42.95,78098.97,0.1,0.27805,0.00011,24.11649]
[1776836799045,42.95,78098.97,0.1,0.27805,0.00011,24.11649]
[1776836799403,42.95,78112.81,0.1,0.27956,0.00011,24.18437]
[1776836800049,42.95,78112.81,0.1,0.27956,0.00011,24.18437]
[1776836800280,42.95,78112.81,0.1,0.27956,0.00011,24.18437]
[1776836800346,42.95,78112.81,0.1,0.27956,0.00011,24.18437]
[1776836800828,42.95,78111.72,0.1,0.27945,0.00011,24.17943]
[1776836806110,42.94,78103.61,0.1,0.27855,0.00011,24.13895]
[1776836808102,42.94,78107.13,0.1,0.27893,0.00011,24.15598]
[1776836808523,42.94,78103.58,0.1,0.27854,0.00011,24.1384]
[1776836809144,42.94,78103.58,0.1,0.27854,0.00011,24.1384]
[1776836809160,42.94,78103.58,0.1,0.27854,0.00011,24.1384]
[1776836809195,42.94,78103.58,0.1,0.27854,0.00011,24.1384]
[1776836809277,42.94,78103.58,0.1,0.27854,0.00011,24.1384]
[1776836809435,42.94,78100.52,0.1,0.2782,0.00011,24.12321]
[1776836811609,42.94,78098.23,0.1,0.27795,0.00011,24.11181]
[1776836814212,42.94,78090.39,0.1,0.27708,0.00011,24.07278]
[1776836814737,42.94,78091.78,0.1,0.27723,0.00011,24.07929]
[1776836816326,42.94,78092.31,0.1,0.27729,0.00011,24.0819]
[1776836816388,42.94,78093.14,0.1,0.27737,0.00011,24.08582]
[1776836817776,42.94,78093.14,0.1,0.27737,0.00011,24.08582]
[1776836817851,42.94,78093.14,0.1,0.27737,0.00011,24.08582]
[1776836817864,42.94,78093.14,0.1,0.27737,0.00011,24.08582]
[1776836817875,42.93,78092.16,0.1,0.27726,0.00011,24.0807]
[1776836820218,42.93,78093.04,0.1,0.27735,0.00011,24.08488]
[1776836820291,42.93,78092.35,0.1,0.27727,0.00011,24.08134]
[1776836821576,42.93,78092.35,0.1,0.27727,0.00011,24.08134]
[1776836821612,42.93,78092.35,0.1,0.27727,0.00011,24.08134]
[1776836821677,42.93,78090.68,0.1,0.27709,0.00011,24.07298]
[1776836822241,42.93,78090.68,0.1,0.27709,0.00011,24.07298]
[1776836822450,42.93,78090.68,0.1,0.27709,0.00011,24.07298]
[1776836822500,42.93,78090.68,0.1,0.27709,0.00011,24.07298]
[1776836822551,42.93,78083.93,0.1,0.27635,0.00011,24.03958]
[1776836823045,42.93,78083.93,0.1,0.27635,0.00011,24.03958]
[1776836823656,42.93,78083.93,0.1,0.27635,0.00011,24.03948]
[1776836824809,42.93,78094.25,0.1,0.27747,0.00011,24.09021]
[1776836827610,42.93,78096.05,0.1,0.27766,0.00011,24.09885]
[1776836827876,42.93,78096.05,0.1,0.27766,0.00011,24.09885]
[1776836827711,42.93,78094.68,0.1,0.27751,0.00011,24.092]
[1776836828704,42.93,78094.68,0.1,0.27751,0.00011,24.092]
[1776836828754,42.93,78094.68,0.1,0.27751,0.00011,24.092]
[1776836828795,42.93,78103.96,0.1,0.27851,0.00011,24.13745]
[1776836830230,42.93,78103.96,0.1,0.27851,0.00011,24.13729]
[1776836830314,42.93,78103.96,0.1,0.27851,0.00011,24.13729]
[1776836830399,42.93,78105.16,0.1,0.27863,0.00011,24.143]
[1776836835678,42.93,78102.5,0.1,0.27834,0.00011,24.12973]
[1776836836296,42.93,78099.94,0.1,0.27806,0.00011,24.11717]
[1776836836335,42.93,78099.94,0.1,0.27806,0.00011,24.11717]
[1776836836513,42.93,78096.56,0.1,0.27769,0.00011,24.10041]
[1776836842442,42.92,78101.8,0.1,0.27825,0.00011,24.12575]
[1776836846343,42.92,78093.64,0.1,0.27736,0.00011,24.08546]
[1776836846621,42.92,78093.64,0.1,0.27736,0.00011,24.08546]
[1776836852086,42.92,78091.99,0.1,0.27714,0.00011,24.07278]
[1776836854182,42.92,78090.36,0.1,0.27695,0.00011,24.06448]
[1776836854215,42.92,78090.36,0.1,0.27695,0.00011,24.06448]
[1776836854510,42.92,78090.36,0.1,0.27695,0.00011,24.06448]
[1776836854558,42.92,78090.36,0.1,0.27695,0.00011,24.06448]
[1776836854830,42.92,78090.36,0.1,0.27695,0.00011,24.06448]
[1776836854923,42.92,78087.93,0.1,0.27669,0.00011,24.05237]
[1776836855393,42.92,78087.93,0.1,0.27669,0.00011,24.05237]
[1776836855716,42.92,78087.93,0.1,0.27669,0.00011,24.05237]
[1776836855743,42.92,78097.4,0.1,0.27771,0.00011,24.0988]
[1776836856855,42.92,78097.4,0.1,0.27771,0.00011,24.0988]
[1776836856887,42.92,78103.08,0.1,0.27834,0.00011,24.12719]
[1776836857033,42.92,78103.08,0.1,0.27834,0.00011,24.12719]
[1776836857631,42.92,78103.08,0.1,0.27834,0.00011,24.12719]
[1776836857655,42.92,78113.98,0.1,0.27952,0.00011,24.18034]
[1776836860882,42.92,78105.32,0.1,0.27858,0.00011,24.1381]
[1776836861474,42.92,78105.32,0.1,0.27858,0.00011,24.1381]
[1776836861501,42.92,78105.32,0.1,0.27858,0.00011,24.1381]
[1776836861583,42.92,78105.32,0.1,0.27858,0.00011,24.1381]
[1776836861653,42.92,78105.32,0.1,0.27858,0.00011,24.1381]
[1776836861692,42.92,78105.32,0.1,0.27858,0.00011,24.1381]
[1776836861907,42.92,78102.33,0.1,0.27826,0.00011,24.12347]
[1776836864059,42.92,78103.14,0.1,0.27834,0.00011,24.12726]
[1776836864849,42.92,78101.53,0.1,0.27816,0.00011,24.1191]
[1776836866859,42.91,78101.43,0.1,0.27814,0.00011,24.11836]
[1776836867712,42.91,78098.7,0.1,0.27784,0.00011,24.10469]
[1776836867781,42.91,78098.7,0.1,0.27784,0.00011,24.10469]
[1776836867821,42.91,78098.7,0.1,0.27784,0.00011,24.10469]
[1776836867942,42.91,78098.7,0.1,0.27784,0.00011,24.10469]
[1776836867879,42.91,78099.84,0.1,0.27796,0.00011,24.11004]
[1776836868030,42.91,78099.84,0.1,0.27796,0.00011,24.11004]
[1776836868111,42.91,78099.84,0.1,0.27796,0.00011,24.11004]
[1776836868229,42.91,78099.84,0.1,0.27796,0.00011,24.11004]
[1776836868290,42.91,78099.84,0.1,0.27796,0.00011,24.11004]
[1776836868298,42.91,78099.84,0.1,0.27796,0.00011,24.11004]
[1776836869082,42.91,78099.84,0.1,0.27795,0.00011,24.1098]
[1776836869661,42.91,78099.07,0.1,0.27786,0.00011,24.10577]
[1776836874262,42.91,78098.97,0.1,0.27783,0.00011,24.10457]
[1776836874348,42.91,78098.97,0.1,0.27783,0.00011,24.10457]
[1776836879707,42.9,78095.04,0.1,0.27739,0.00011,24.08432]
[1776836880430,42.9,78095.04,0.1,0.27739,0.00011,24.08432]
[1776836880785,42.9,78095.04,0.1,0.27739,0.00011,24.08432]
[1776836880796,42.9,78075.64,0.1,0.27528,0.00011,23.98839]
[1776836880997,42.9,78075.64,0.1,0.27528,0.00011,23.98839]
[1776836881332,42.9,78075.64,0.1,0.27528,0.00011,23.98839]
[1776836881538,42.9,78075.64,0.1,0.27528,0.00011,23.98839]
[1776836881591,42.9,78075.64,0.1,0.27528,0.00011,23.98839]
[1776836881689,42.9,78075.64,0.1,0.27528,0.00011,23.98839]
[1776836881738,42.9,78075.64,0.1,0.27528,0.00011,23.98839]
[1776836881780,42.9,78075.64,0.1,0.27528,0.00011,23.98839]
[1776836881879,42.9,78065.21,0.1,0.27414,0.00011,23.93642]
[1776836882477,42.9,78065.21,0.1,0.27414,0.00011,23.93642]
[1776836882506,42.9,78065.21,0.1,0.27414,0.00011,23.93642]
[1776836882835,42.9,78062.83,0.1,0.27388,0.00011,23.92444]
[1776836883778,42.9,78062.83,0.1,0.27388,0.00011,23.92444]
[1776836883949,42.9,78060.87,0.1,0.27367,0.00011,23.91452]
[1776836884732,42.9,78060.87,0.1,0.27367,0.00011,23.91452]
[1776836884884,42.9,78060.87,0.1,0.27367,0.00011,23.91452]
[1776836884956,42.9,78061.57,0.1,0.27374,0.00011,23.918]
[1776836887054,42.9,78060.82,0.1,0.27366,0.00011,23.91413]
[1776836887771,42.9,78060.48,0.1,0.27362,0.00011,23.91237]
[1776836888873,42.9,78060.48,0.1,0.27362,0.00011,23.91237]
[1776836891198,42.9,78062.56,0.1,0.27384,0.00011,23.92251]
[1776836891418,42.9,78062.56,0.1,0.27384,0.00011,23.92251]
[1776836891553,42.9,78062.56,0.1,0.27384,0.00011,23.92251]
[1776836891796,42.9,78062.56,0.1,0.27384,0.00011,23.92244]
[1776836893787,42.9,78064.7,0.1,0.27407,0.00011,23.93301]
[1776836895154,42.9,78065.92,0.1,0.2742,0.00011,23.93891]
[1776836895824,42.89,78067.0,0.1,0.27431,0.00011,23.94418]
[1776836900860,42.89,78075.49,0.1,0.27522,0.00011,23.98577]
[1776836905893,42.89,78076.93,0.1,0.27536,0.00011,23.99225]
[1776836910931,42.89,78073.79,0.1,0.275,0.00011,23.97588]
[1776836914465,42.88,78071.29,0.1,0.2747,0.00011,23.95943]
[1776836914685,42.88,78071.29,0.1,0.2747,0.00011,23.95943]
[1776836914957,42.88,78070.46,0.1,0.27461,0.00011,23.9552]
[1776836917966,42.88,78066.72,0.1,0.2742,0.00011,23.93645]
[1776836918007,42.88,78065.5,0.1,0.27406,0.00011,23.9303]
[1776836918986,42.88,78056.21,0.1,0.27306,0.00011,23.88405]
[1776836924362,42.88,78052.89,0.1,0.2727,0.00011,23.8673]
[1776836928193,42.88,78043.19,0.1,0.27165,0.00011,23.81877]
[1776836928801,42.88,78043.19,0.1,0.27165,0.00011,23.81877]
[1776836928896,42.88,78043.19,0.1,0.27165,0.00011,23.81877]
[1776836928932,42.88,78042.29,0.1,0.27155,0.00011,23.81428]
[1776836929181,42.88,78042.29,0.1,0.27155,0.00011,23.81428]
[1776836929236,42.88,78042.29,0.1,0.27155,0.00011,23.81428]
[1776836935267,42.88,78037.99,0.1,0.27109,0.00011,23.7929]
[1776836935414,42.88,78037.99,0.1,0.27109,0.00011,23.7929]
[1776836935486,42.88,78037.99,0.1,0.27109,0.00011,23.7929]
[1776836935787,42.88,78037.99,0.1,0.27109,0.00011,23.7929]
[1776836936504,42.88,78050.29,0.1,0.27242,0.00011,23.85449]
[1776836937544,42.88,78050.29,0.1,0.27242,0.00011,23.85449]
[1776836941816,42.88,78050.34,0.1,0.27242,0.00011,23.85464]
[1776836941959,42.88,78050.34,0.1,0.27242,0.00011,23.85464]
[1776836941971,42.88,78049.38,0.1,0.27232,0.00011,23.84981]
[1776836943271,42.88,78066.63,0.1,0.27418,0.00011,23.93565]
[1776836948379,42.88,78063.78,0.1,0.27386,0.00011,23.92109]
[1776836952554,42.88,78071.45,0.1,0.27468,0.00011,23.95884]
[1776836958599,42.87,78069.83,0.1,0.27449,0.00011,23.95021]
[1776836960778,42.87,78068.12,0.1,0.2743,0.00011,23.94147]
[1776836961070,42.87,78065.79,0.1,0.27405,0.00011,23.92968]
[1776836961156,42.87,78065.79,0.1,0.27405,0.00011,23.92968]
[1776836961533,42.87,78072.51,0.1,0.27477,0.00011,23.96307]
[1776836962239,42.87,78072.51,0.1,0.27477,0.00011,23.96307]
[1776836962358,42.87,78072.51,0.1,0.27477,0.00011,23.96307]
[1776836962459,42.87,78072.97,0.1,0.27482,0.00011,23.96525]
[1776836963199,42.87,78072.97,0.1,0.27482,0.00011,23.96525]
[1776836966105,42.87,78072.85,0.1,0.2748,0.00011,23.96412]
[1776836966178,42.87,78072.85,0.1,0.2748,0.00011,23.96412]
[1776836966353,42.87,78072.85,0.1,0.2748,0.00011,23.96412]
[1776836966416,42.87,78072.85,0.1,0.2748,0.00011,23.96412]
[1776836966493,42.87,78072.85,0.1,0.2748,0.00011,23.96412]
[1776836968197,42.87,78077.1,0.1,0.27525,0.00011,23.98492]
[1776836973398,42.87,78073.75,0.1,0.27485,0.00011,23.96389]
[1776836974191,42.87,78073.75,0.1,0.27485,0.00011,23.96389]
[1776836978039,42.86,78073.77,0.1,0.27484,0.00011,23.9636]
[1776836978072,42.86,78072.94,0.1,0.27474,0.00011,23.95923]
[1776836983470,42.86,78068.19,0.1,0.27422,0.00011,23.93511]
[1776836988506,42.86,78070.27,0.1,0.27443,0.00011,23.94497]
[1776836991175,42.86,78066.9,0.1,0.27406,0.00011,23.92802]
[1776836991223,42.86,78066.9,0.1,0.27406,0.00011,23.92802]
[1776836991336,42.86,78066.9,0.1,0.27406,0.00011,23.92802]
[1776836991527,42.86,78064.53,0.1,0.2738,0.00011,23.91614]
[1776836996562,42.85,78058.36,0.1,0.27313,0.00011,23.88509]
[1776837000281,42.85,78056.38,0.1,0.27291,0.00011,23.87512]
[1776837000354,42.85,78056.38,0.1,0.27291,0.00011,23.87512]
[1776837005625,42.85,78057.37,0.1,0.27302,0.00011,23.87997]
[1776837006616,42.85,78057.37,0.1,0.27302,0.00011,23.87997]
[1776837006679,42.85,78057.37,0.1,0.27302,0.00011,23.87997]
[1776837012828,42.85,78060.98,0.1,0.27341,0.00011,23.89786]
[1776837012918,42.85,78060.98,0.1,0.27341,0.00011,23.89786]
[1776837013978,42.85,78050.68,0.1,0.27229,0.00011,23.8464]
[1776837017077,42.85,78042.13,0.1,0.27137,0.00011,23.80368]
[1776837018503,42.85,78036.0,0.1,0.27071,0.00011,23.773]
[1776837018877,42.85,78036.0,0.1,0.27071,0.00011,23.773]
[1776837018914,42.85,78036.0,0.1,0.27071,0.00011,23.773]
[1776837018994,42.85,78035.86,0.1,0.2707,0.00011,23.77239]
[1776837021259,42.86,78032.97,0.1,0.2704,0.00011,23.75808]
[1776837021738,42.86,78032.28,0.1,0.27032,0.00011,23.75473]
[1776837022889,42.86,78032.28,0.1,0.27032,0.00011,23.75473]
[1776837024125,42.86,78017.84,0.1,0.26878,0.00011,23.68222]
[1776837026657,42.86,78013.04,0.1,0.26827,0.00011,23.65829]
[1776837026874,42.86,78013.05,0.1,0.26828,0.00011,23.65854]
[1776837032816,42.87,78011.41,0.1,0.26811,0.00011,23.64784]
[1776837037849,42.87,78015.37,0.1,0.26856,0.00011,23.66897]
[1776837040871,42.87,78024.37,0.1,0.26954,0.00011,23.71493]
[1776837045905,42.88,78023.45,0.1,0.26946,0.00011,23.71112]
[1776837050951,42.88,78017.15,0.1,0.2688,0.00011,23.68023]
[1776837055974,42.88,78018.0,0.1,0.26891,0.00011,23.68546]
[1776837059047,42.89,78013.67,0.1,0.26846,0.00011,23.66398]
[1776837059137,42.89,78013.67,0.1,0.26846,0.00011,23.66398]
[1776837059100,42.89,78013.28,0.1,0.26842,0.00011,23.66222]
[1776837060005,42.89,78013.28,0.1,0.26842,0.00011,23.66243]
[1776837060941,42.89,78013.28,0.1,0.26842,0.00011,23.66243]
[1776837061076,42.89,78017.09,0.1,0.26884,0.00011,23.68187]
[1776837061504,42.89,78017.09,0.1,0.26884,0.00011,23.68187]
[1776837061545,42.89,78017.09,0.1,0.26884,0.00011,23.68187]
[1776837061612,42.89,78017.09,0.1,0.26884,0.00011,23.68187]
[1776837061757,42.89,78017.09,0.1,0.26884,0.00011,23.68187]
[1776837061860,42.89,78017.09,0.1,0.26884,0.00011,23.68187]
[1776837061980,42.89,78017.09,0.1,0.26884,0.00011,23.68187]
[1776837062548,42.89,78017.09,0.1,0.26884,0.00011,23.68187]
[1776837062661,42.89,78017.09,0.1,0.26884,0.00011,23.68187]
[1776837063031,42.89,78046.07,0.1,0.27195,0.00011,23.82744]
[1776837063966,42.89,78046.07,0.1,0.27195,0.00011,23.82744]
[1776837064101,42.89,78046.07,0.1,0.27195,0.00011,23.82744]
[1776837064160,42.89,78046.07,0.1,0.27195,0.00011,23.82744]
[1776837064163,42.89,78045.78,0.1,0.27193,0.00011,23.82644]
[1776837069131,42.89,78047.54,0.1,0.27212,0.00011,23.83543]
[1776837069174,42.89,78048.23,0.1,0.2722,0.00011,23.83892]
[1776837070064,42.89,78048.23,0.1,0.2722,0.00011,23.83892]
[1776837070150,42.89,78048.23,0.1,0.2722,0.00011,23.83892]
[1776837070137,42.89,78059.68,0.1,0.27344,0.00011,23.89608]
[1776837072851,42.89,78060.0,0.1,0.27347,0.00011,23.89769]
[1776837072918,42.89,78060.0,0.1,0.27347,0.00011,23.89769]
[1776837073100,42.89,78059.88,0.1,0.27346,0.00011,23.89707]
[1776837073219,42.89,78059.88,0.1,0.27346,0.00011,23.89707]
[1776837073275,42.89,78059.88,0.1,0.27346,0.00011,23.89707]
[1776837074106,42.89,78056.13,0.1,0.27305,0.00011,23.87837]
[1776837078202,42.89,78048.48,0.1,0.27223,0.00011,23.84025]
[1776837078232,42.89,78048.48,0.1,0.27223,0.00011,23.84025]
[1776837079140,42.89,78049.51,0.1,0.27234,0.00011,23.84544]
[1776837081673,42.89,78052.1,0.1,0.27262,0.00011,23.85843]
[1776837081748,42.89,78052.1,0.1,0.27262,0.00011,23.85843]
[1776837082162,42.89,78052.57,0.1,0.27267,0.00011,23.8608]
[1776837084147,42.89,78053.37,0.1,0.27276,0.00011,23.86482]
[1776837084210,42.89,78053.37,0.1,0.27276,0.00011,23.86482]
[1776837085187,42.89,78053.21,0.1,0.27274,0.00011,23.86405]
[1776837085380,42.89,78053.21,0.1,0.27274,0.00011,23.86405]
[1776837090299,42.89,78051.75,0.1,0.27259,0.00011,23.85692]
[1776837090640,42.89,78051.75,0.1,0.27259,0.00011,23.85692]
[1776837091035,42.89,78051.75,0.1,0.27259,0.00011,23.85692]
[1776837091166,42.89,78051.75,0.1,0.27259,0.00011,23.85692]
[1776837091118,42.89,78059.92,0.1,0.27345,0.00011,23.89393]
[1776837091329,42.89,78059.92,0.1,0.27345,0.00011,23.89393]
[1776837091396,42.89,78059.92,0.1,0.27345,0.00011,23.89393]
[1776837091621,42.89,78059.92,0.1,0.27345,0.00011,23.89393]
[1776837092194,42.89,78059.92,0.1,0.27345,0.00011,23.89393]
[1776837091697,42.89,78074.12,0.1,0.27498,0.00011,23.96448]
[1776837092226,42.89,78074.12,0.1,0.27498,0.00011,23.96448]
[1776837092262,42.89,78074.12,0.1,0.27498,0.00011,23.96448]
[1776837092317,42.89,78074.12,0.1,0.27498,0.00011,23.96448]
[1776837092378,42.89,78074.12,0.1,0.27498,0.00011,23.96448]
[1776837092971,42.89,78074.12,0.1,0.27498,0.00011,23.96448]
[1776837093033,42.89,78074.12,0.1,0.27498,0.00011,23.96448]
[1776837093038,42.89,78074.12,0.1,0.27498,0.00011,23.96448]
[1776837093144,42.89,78075.19,0.1,0.2751,0.00011,23.96973]
[1776837097554,42.89,78074.14,0.1,0.27498,0.00011,23.96417]
[1776837098161,42.89,78064.66,0.1,0.27395,0.00011,23.91705]
[1776837101283,42.89,78060.59,0.1,0.27351,0.00011,23.89679]
[1776837101340,42.89,78060.59,0.1,0.27351,0.00011,23.89679]
[1776837104012,42.89,78060.49,0.1,0.2735,0.00011,23.89629]
[1776837104033,42.89,78060.49,0.1,0.2735,0.00011,23.89629]
[1776837104159,42.89,78060.49,0.1,0.2735,0.00011,23.89629]
[1776837104170,42.89,78060.49,0.1,0.2735,0.00011,23.89629]
[1776837104226,42.89,78058.0,0.1,0.27323,0.00011,23.88388]
[1776837105069,42.89,78058.0,0.1,0.27323,0.00011,23.88388]
[1776837105077,42.89,78058.0,0.1,0.27323,0.00011,23.88388]
[1776837105102,42.89,78058.0,0.1,0.27323,0.00011,23.88388]
[1776837105165,42.89,78058.0,0.1,0.27323,0.00011,23.88388]
[1776837105180,42.89,78058.0,0.1,0.27323,0.00011,23.88388]
[1776837105212,42.89,78046.59,0.1,0.272,0.00011,23.82694]
[1776837105607,42.89,78046.59,0.1,0.272,0.00011,23.82694]
[1776837105703,42.89,78046.59,0.1,0.272,0.00011,23.82694]
[1776837105847,42.89,78046.59,0.1,0.272,0.00011,23.82694]
[1776837106040,42.89,78046.59,0.1,0.272,0.00011,23.82694]
[1776837106131,42.89,78034.42,0.1,0.27069,0.00011,23.76604]
[1776837106719,42.89,78034.42,0.1,0.27069,0.00011,23.76604]
[1776837106737,42.89,78034.42,0.1,0.27069,0.00011,23.76604]
[1776837106744,42.89,78034.42,0.1,0.27069,0.00011,23.76604]
[1776837106754,42.89,78034.42,0.1,0.27069,0.00011,23.76604]
[1776837106819,42.89,78034.13,0.1,0.27066,0.00011,23.76471]
[1776837107737,42.89,78034.13,0.1,0.27066,0.00011,23.76471]
[1776837107778,42.89,78037.94,0.1,0.27107,0.00011,23.78395]
[1776837111624,42.89,78038.32,0.1,0.27112,0.00011,23.78616]
[1776837111679,42.89,78038.32,0.1,0.27112,0.00011,23.78616]
[1776837111690,42.89,78038.32,0.1,0.27112,0.00011,23.78616]
[1776837111745,42.89,78038.32,0.1,0.27112,0.00011,23.78616]
[1776837111830,42.9,78036.95,0.1,0.27098,0.00011,23.7794]
[1776837113573,42.9,78037.25,0.1,0.27101,0.00011,23.78101]
[1776837113837,42.9,78037.25,0.1,0.27101,0.00011,23.78101]
[1776837114210,42.9,78037.25,0.1,0.27101,0.00011,23.78101]
[1776837114237,42.9,78036.34,0.1,0.27092,0.00011,23.77656]
[1776837114532,42.9,78036.34,0.1,0.27092,0.00011,23.77656]
[1776837114641,42.9,78036.34,0.1,0.27092,0.00011,23.77656]
[1776837115162,42.9,78036.34,0.1,0.27092,0.00011,23.77656]
[1776837115198,42.9,78060.93,0.1,0.27357,0.00011,23.89953]
[1776837116189,42.9,78060.93,0.1,0.27357,0.00011,23.89953]
[1776837116281,42.9,78060.93,0.1,0.27357,0.00011,23.89953]
[1776837117007,42.9,78060.93,0.1,0.27357,0.00011,23.89953]
[1776837117066,42.9,78060.93,0.1,0.27357,0.00011,23.89953]
[1776837117105,42.9,78057.44,0.1,0.27319,0.00011,23.88211]
[1776837117977,42.9,78057.44,0.1,0.27319,0.00011,23.88211]
[1776837118041,42.9,78057.44,0.1,0.27319,0.00011,23.88211]
[1776837118134,42.9,78060.43,0.1,0.27351,0.00011,23.897]
[1776837119494,42.9,78057.69,0.1,0.27322,0.00011,23.88334]
[1776837119563,42.9,78057.69,0.1,0.27322,0.00011,23.88334]
[1776837119757,42.9,78057.69,0.1,0.27322,0.00011,23.88334]
[1776837119831,42.9,78057.69,0.1,0.27322,0.00011,23.88334]
[1776837119903,42.9,78047.26,0.1,0.27209,0.00011,23.83129]
[1776837120384,42.9,78047.26,0.1,0.27209,0.00011,23.83129]
[1776837120459,42.9,78047.26,0.1,0.27209,0.00011,23.83129]
[1776837120493,42.9,78047.26,0.1,0.27209,0.00011,23.83129]
[1776837120520,42.9,78041.25,0.1,0.27145,0.00011,23.80122]
[1776837121969,42.9,78041.25,0.1,0.27145,0.00011,23.80122]
[1776837121982,42.9,78043.17,0.1,0.27165,0.00011,23.81096]
[1776837123286,42.9,78045.3,0.1,0.27189,0.00011,23.82168]
[1776837123562,42.9,78045.3,0.1,0.27189,0.00011,23.82168]
[1776837124138,42.9,78063.36,0.1,0.27384,0.00011,23.91181]
[1776837127215,42.9,78065.81,0.1,0.2741,0.00011,23.92396]
[1776837127269,42.9,78067.54,0.1,0.27428,0.00011,23.93245]
[1776837127282,42.9,78067.54,0.1,0.27428,0.00011,23.93245]
[1776837128209,42.9,78072.03,0.1,0.27477,0.00011,23.95467]
[1776837128346,42.9,78072.03,0.1,0.27477,0.00011,23.95467]
[1776837128410,42.9,78072.03,0.1,0.27477,0.00011,23.95467]
[1776837128516,42.9,78072.03,0.1,0.27477,0.00011,23.95467]
[1776837129656,42.9,78072.03,0.1,0.27477,0.00011,23.95467]
[1776837129783,42.9,78072.03,0.1,0.27477,0.00011,23.95467]
[1776837130126,42.9,78072.03,0.1,0.27477,0.00011,23.95467]
[1776837130188,42.9,78072.03,0.1,0.27477,0.00011,23.95467]
[1776837130217,42.9,78072.03,0.1,0.27477,0.00011,23.95467]
[1776837130239,42.9,78059.13,0.1,0.27337,0.00011,23.89039]
[1776837130935,42.9,78059.13,0.1,0.27337,0.00011,23.89039]
[1776837131064,42.9,78059.13,0.1,0.27337,0.00011,23.89039]
[1776837131248,42.9,78059.13,0.1,0.27337,0.00011,23.89039]
[1776837131197,42.9,78054.92,0.1,0.27292,0.00011,23.86938]
[1776837131344,42.9,78054.92,0.1,0.27292,0.00011,23.86938]
[1776837131635,42.9,78054.92,0.1,0.27292,0.00011,23.86938]
[1776837131746,42.9,78054.92,0.1,0.27292,0.00011,23.86938]
[1776837131888,42.9,78054.92,0.1,0.27292,0.00011,23.86938]
[1776837132049,42.9,78054.92,0.1,0.27292,0.00011,23.86938]
[1776837132249,42.9,78054.92,0.1,0.27292,0.00011,23.86938]
[1776837132069,42.9,78079.4,0.1,0.27556,0.00011,23.99098]
[1776837133050,42.9,78079.4,0.1,0.27556,0.00011,23.99098]
[1776837133086,42.9,78079.4,0.1,0.27556,0.00011,23.99098]
[1776837133164,42.9,78079.4,0.1,0.27556,0.00011,23.99098]
[1776837133259,42.9,78083.59,0.1,0.27601,0.00011,24.01158]
[1776837133639,42.9,78083.59,0.1,0.27601,0.00011,24.01158]
[1776837133649,42.9,78083.59,0.1,0.27601,0.00011,24.01158]
[1776837134065,42.89,78082.76,0.1,0.27592,0.00011,24.00733]
[1776837137185,42.89,78081.28,0.1,0.27576,0.00011,24.00002]
[1776837137691,42.89,78080.48,0.1,0.27566,0.00011,23.99566]
[1776837137865,42.89,78080.48,0.1,0.27566,0.00011,23.99566]
[1776837137961,42.89,78080.48,0.1,0.27566,0.00011,23.99566]
[1776837138178,42.89,78080.48,0.1,0.27566,0.00011,23.99566]
[1776837138249,42.89,78080.48,0.1,0.27566,0.00011,23.99566]
[1776837138204,42.89,78099.13,0.1,0.27769,0.00011,24.08766]
[1776837139443,42.89,78100.66,0.1,0.27786,0.00011,24.09518]
[1776837139521,42.89,78100.66,0.1,0.27786,0.00011,24.09518]
[1776837139555,42.89,78100.66,0.1,0.27786,0.00011,24.09518]
[1776837139576,42.89,78100.66,0.1,0.27786,0.00011,24.09518]
[1776837140187,42.89,78100.66,0.1,0.27786,0.00011,24.09518]
[1776837140264,42.89,78097.87,0.1,0.27755,0.00011,24.08112]
[1776837140360,42.89,78097.87,0.1,0.27755,0.00011,24.08112]
[1776837140513,42.89,78097.87,0.1,0.27755,0.00011,24.08112]
[1776837141106,42.89,78101.09,0.1,0.27789,0.00011,24.09683]
[1776837141658,42.89,78101.09,0.1,0.27789,0.00011,24.09683]
[1776837141776,42.89,78101.09,0.1,0.27789,0.00011,24.09683]
[1776837141878,42.89,78099.16,0.1,0.27768,0.00011,24.0872]
[1776837142814,42.89,78099.16,0.1,0.27768,0.00011,24.0872]
[1776837143063,42.89,78099.16,0.1,0.27768,0.00011,24.0872]
[1776837143217,42.89,78099.16,0.1,0.27768,0.00011,24.0872]
[1776837143250,42.89,78095.39,0.1,0.27726,0.00011,24.06844]
[1776837143378,42.89,78095.39,0.1,0.27726,0.00011,24.06844]
[1776837143796,42.89,78101.65,0.1,0.27795,0.00011,24.09924]
[1776837146284,42.89,78101.99,0.1,0.27799,0.00011,24.10107]
[1776837149406,42.89,78101.34,0.1,0.27793,0.00011,24.0984]
[1776837150078,42.89,78101.34,0.1,0.27793,0.00011,24.0984]
[1776837150138,42.89,78101.34,0.1,0.27793,0.00011,24.0984]
[1776837151077,42.89,78096.43,0.1,0.2774,0.00011,24.07439]
[1776837151247,42.89,78094.06,0.1,0.27712,0.00011,24.05916]
[1776837151396,42.89,78094.06,0.1,0.27712,0.00011,24.05916]
[1776837151405,42.89,78094.06,0.1,0.27712,0.00011,24.05916]
[1776837151408,42.89,78094.06,0.1,0.27712,0.00011,24.05916]
[1776837151715,42.89,78094.06,0.1,0.27712,0.00011,24.05916]
[1776837152161,42.89,78094.06,0.1,0.27712,0.00011,24.05916]
[1776837152254,42.89,78094.06,0.1,0.27712,0.00011,24.05916]
[1776837152308,42.89,78087.77,0.1,0.27644,0.00011,24.02832]
[1776837152371,42.89,78087.77,0.1,0.27644,0.00011,24.02832]
[1776837152437,42.89,78087.77,0.1,0.27644,0.00011,24.02832]
[1776837152441,42.89,78087.77,0.1,0.27644,0.00011,24.02832]
[1776837152501,42.89,78087.77,0.1,0.27644,0.00011,24.02832]
[1776837152706,42.89,78087.77,0.1,0.27644,0.00011,24.02832]
[1776837154284,42.89,78087.77,0.1,0.27644,0.00011,24.02832]
[1776837154372,42.89,78085.04,0.1,0.27614,0.00011,24.0147]
[1776837154537,42.89,78085.04,0.1,0.27614,0.00011,24.0147]
[1776837157167,42.89,78083.02,0.1,0.27592,0.00011,24.00448]
[1776837157178,42.89,78083.02,0.1,0.27592,0.00011,24.00448]
[1776837157316,42.89,78083.05,0.1,0.27591,0.00011,24.00439]
[1776837158882,42.89,78081.09,0.1,0.2757,0.00011,23.99458]
[1776837159080,42.89,78081.09,0.1,0.2757,0.00011,23.99458]
[1776837159204,42.89,78081.09,0.1,0.2757,0.00011,23.99458]
[1776837159291,42.89,78079.44,0.1,0.27552,0.00011,23.9863]
[1776837159390,42.89,78079.44,0.1,0.27552,0.00011,23.9863]
[1776837159656,42.89,78079.44,0.1,0.27552,0.00011,23.9863]
[1776837160249,42.89,78064.83,0.1,0.27393,0.00011,23.91371]
[1776837161073,42.89,78064.83,0.1,0.27393,0.00011,23.91371]
[1776837161125,42.89,78064.83,0.1,0.27393,0.00011,23.91371]
[1776837161173,42.89,78050.78,0.1,0.27241,0.00011,23.84366]
[1776837161939,42.89,78050.78,0.1,0.27241,0.00011,23.84366]
[1776837161985,42.89,78050.78,0.1,0.27241,0.00011,23.84366]
[1776837162086,42.89,78048.86,0.1,0.27221,0.00011,23.8341]
[1776837163467,42.89,78048.86,0.1,0.27221,0.00011,23.8341]
[1776837163539,42.89,78048.86,0.1,0.27221,0.00011,23.8341]
[1776837163590,42.89,78048.86,0.1,0.27221,0.00011,23.8341]
[1776837163689,42.89,78048.86,0.1,0.27221,0.00011,23.8341]
[1776837163734,42.89,78048.86,0.1,0.27221,0.00011,23.8341]
[1776837163835,42.89,78040.55,0.1,0.27131,0.00011,23.79256]
[1776837164545,42.89,78040.55,0.1,0.27131,0.00011,23.79256]
[1776837164899,42.89,78040.55,0.1,0.27131,0.00011,23.79256]
[1776837165052,42.89,78036.35,0.1,0.27086,0.00011,23.77163]
[1776837167435,42.89,78032.57,0.1,0.27046,0.00011,23.75277]
[1776837168563,42.89,78027.28,0.1,0.2699,0.00011,23.72645]
[1776837169316,42.89,78026.09,0.1,0.26977,0.00011,23.72062]
[1776837173905,42.9,78020.14,0.1,0.26915,0.00011,23.69138]
[1776837174033,42.9,78016.41,0.1,0.26876,0.00011,23.67278]
[1776837174839,42.9,78016.41,0.1,0.26876,0.00011,23.67278]
[1776837176675,42.9,78005.37,0.1,0.26759,0.00011,23.61747]
[1776837176881,42.9,78005.37,0.1,0.26759,0.00011,23.61775]
[1776837181213,42.91,77993.67,0.1,0.26637,0.00011,23.55968]
[1776837181592,42.91,77993.67,0.1,0.26637,0.00011,23.55968]
[1776837181682,42.91,77993.67,0.1,0.26637,0.00011,23.55968]
[1776837181975,42.91,77993.67,0.1,0.26637,0.00011,23.55968]
[1776837182677,42.91,77995.48,0.1,0.26657,0.00011,23.56922]
[1776837183229,42.91,77994.72,0.1,0.2665,0.00011,23.5657]
[1776837186091,42.91,77992.6,0.1,0.26629,0.00011,23.55564]
[1776837186180,42.91,77992.83,0.1,0.26632,0.00011,23.55716]
[1776837187532,42.92,77993.24,0.1,0.26637,0.00011,23.5596]
[1776837187683,42.92,77993.24,0.1,0.26637,0.00011,23.5596]
[1776837188770,42.92,77986.07,0.1,0.26561,0.00011,23.52352]
[1776837188860,42.92,77986.07,0.1,0.26561,0.00011,23.52352]
[1776837194004,42.92,77985.71,0.1,0.26561,0.00011,23.52325]
[1776837199041,42.93,77983.7,0.1,0.26541,0.00011,23.51371]
[1776837204076,42.93,77986.89,0.1,0.26575,0.00011,23.52998]
[1776837208531,42.93,77984.21,0.1,0.26547,0.00011,23.51634]
[1776837208590,42.93,77984.21,0.1,0.26547,0.00011,23.51634]
[1776837210119,42.93,77974.26,0.1,0.26441,0.00011,23.46566]
[1776837211115,42.93,77974.26,0.1,0.26441,0.00011,23.46566]
[1776837211152,42.93,77974.26,0.1,0.26441,0.00011,23.46566]
[1776837217174,42.93,77977.35,0.1,0.26472,0.00011,23.47797]
[1776837219627,42.93,77975.55,0.1,0.26453,0.00011,23.46882]
[1776837219717,42.93,77975.55,0.1,0.26453,0.00011,23.46882]
[1776837219727,42.93,77975.55,0.1,0.26453,0.00011,23.46882]
[1776837219853,42.93,77975.55,0.1,0.26453,0.00011,23.46882]
[1776837219857,42.93,77975.55,0.1,0.26453,0.00011,23.46882]
[1776837220192,42.93,77974.61,0.1,0.26443,0.00011,23.46429]
[1776837221293,42.93,77958.22,0.1,0.2627,0.00011,23.38054]
[1776837222612,42.93,77958.22,0.1,0.2627,0.00011,23.38063]
[1776837222624,42.93,77958.22,0.1,0.2627,0.00011,23.38063]
[1776837223212,42.93,77956.66,0.1,0.26254,0.00011,23.37276]
[1776837227339,42.93,77956.92,0.1,0.26257,0.00011,23.37451]
[1776837227416,42.93,77956.08,0.1,0.26249,0.00011,23.37034]
[1776837227561,42.93,77956.08,0.1,0.26249,0.00011,23.37034]
[1776837228250,42.93,77956.08,0.1,0.26249,0.00011,23.37048]
[1776837233283,42.94,77963.23,0.1,0.26326,0.00011,23.40786]
[1776837238317,42.94,77960.87,0.1,0.26302,0.00011,23.39629]
[1776837243353,42.94,77960.12,0.1,0.26296,0.00011,23.393]
[1776837248387,42.94,77964.12,0.1,0.26339,0.00011,23.414]
[1776837249466,42.94,77961.99,0.1,0.26317,0.00011,23.4032]
[1776837250405,42.94,77960.99,0.1,0.26307,0.00011,23.39818]
[1776837255324,42.95,77955.5,0.1,0.26249,0.00011,23.37053]
[1776837255357,42.95,77955.5,0.1,0.26249,0.00011,23.37053]
[1776837260474,42.95,77951.32,0.1,0.26207,0.00011,23.34989]
[1776837261715,42.95,77951.32,0.1,0.26207,0.00011,23.34989]
[1776837261778,42.95,77951.32,0.1,0.26207,0.00011,23.34989]
[1776837261827,42.95,77947.97,0.1,0.26172,0.00011,23.33286]
[1776837268107,42.96,77949.77,0.1,0.26194,0.00011,23.34334]
[1776837273668,42.96,77948.01,0.1,0.26174,0.00011,23.33122]
[1776837278040,42.96,77940.2,0.1,0.26094,0.00011,23.29203]
[1776837278091,42.96,77940.2,0.1,0.26094,0.00011,23.29203]
[1776837278177,42.96,77941.33,0.1,0.26106,0.00011,23.29807]
[1776837282501,42.97,77935.87,0.1,0.2605,0.00011,23.27071]
[1776837282504,42.97,77935.87,0.1,0.2605,0.00011,23.27071]
[1776837282632,42.97,77936.97,0.1,0.26062,0.00011,23.27663]
[1776837288230,42.97,77942.94,0.1,0.26128,0.00011,23.30857]
[1776837290143,42.97,77943.4,0.1,0.26133,0.00011,23.31116]
[1776837290180,42.97,77943.4,0.1,0.26133,0.00011,23.31116]
[1776837291765,42.98,77943.24,0.1,0.26132,0.00011,23.3108]
[1776837291980,42.98,77943.24,0.1,0.26132,0.00011,23.3108]
[1776837292343,42.98,77943.24,0.1,0.26132,0.00011,23.3108]
[1776837292417,42.98,77943.24,0.1,0.26132,0.00011,23.3108]
[1776837292443,42.98,77950.25,0.1,0.26208,0.00011,23.34722]
[1776837292591,42.98,77950.25,0.1,0.26208,0.00011,23.34722]
[1776837293273,42.98,77950.25,0.1,0.26208,0.00011,23.34722]
[1776837293316,42.98,77979.72,0.1,0.2652,0.00011,23.49749]
[1776837294233,42.98,77979.72,0.1,0.2652,0.00011,23.49749]
[1776837294273,42.98,78004.89,0.1,0.26789,0.00011,23.62541]
[1776837294553,42.98,78004.89,0.1,0.26789,0.00011,23.62541]
[1776837295138,42.98,78004.89,0.1,0.26789,0.00011,23.62541]
[1776837295171,42.98,78007.13,0.1,0.26813,0.00011,23.63698]
[1776837299226,42.98,78013.07,0.1,0.26878,0.00011,23.66765]
[1776837299313,42.98,78013.07,0.1,0.26878,0.00011,23.66765]
[1776837299396,42.98,78012.83,0.1,0.26876,0.00011,23.66666]
[1776837300001,42.98,78012.83,0.1,0.26876,0.00011,23.66666]
[1776837300136,42.98,78012.83,0.1,0.26876,0.00011,23.66666]
[1776837300210,42.99,78012.2,0.1,0.2687,0.00011,23.66371]
[1776837300598,42.99,78012.2,0.1,0.2687,0.00011,23.66371]
[1776837300739,42.99,78012.2,0.1,0.2687,0.00011,23.66371]
[1776837300777,42.99,78012.2,0.1,0.2687,0.00011,23.66371]
[1776837300862,42.99,78012.2,0.1,0.2687,0.00011,23.66371]
[1776837300950,42.99,78012.2,0.1,0.2687,0.00011,23.66371]
[1776837301008,42.99,78012.2,0.1,0.2687,0.00011,23.66371]
[1776837301155,42.99,78047.29,0.1,0.27247,0.00011,23.8395]
[1776837301714,42.99,78047.29,0.1,0.27247,0.00011,23.8395]
[1776837302072,42.99,78047.29,0.1,0.27247,0.00011,23.8395]
[1776837302121,42.99,78047.29,0.1,0.27247,0.00011,23.8395]
[1776837302390,42.99,78066.28,0.1,0.27452,0.00011,23.93412]
[1776837303155,42.99,78066.28,0.1,0.27452,0.00011,23.93412]
[1776837303195,42.99,78066.28,0.1,0.27452,0.00011,23.93412]
[1776837303440,42.99,78059.73,0.1,0.27381,0.00011,23.90158]
[1776837304368,42.99,78059.73,0.1,0.27381,0.00011,23.90158]
[1776837304423,42.99,78055.32,0.1,0.27334,0.00011,23.87965]
[1776837306727,42.99,78054.24,0.1,0.27322,0.00011,23.87428]
[1776837306738,42.99,78054.24,0.1,0.27322,0.00011,23.87428]
[1776837306762,42.99,78054.24,0.1,0.27322,0.00011,23.87428]
[1776837307464,42.99,78055.26,0.1,0.27333,0.00011,23.87936]
[1776837308153,42.99,78055.26,0.1,0.27333,0.00011,23.87936]
[1776837308166,42.99,78055.26,0.1,0.27333,0.00011,23.87936]
[1776837308250,42.99,78055.26,0.1,0.27333,0.00011,23.87936]
[1776837308433,42.99,78055.26,0.1,0.27333,0.00011,23.87936]
[1776837308479,42.99,78056.79,0.1,0.27349,0.00011,23.88696]
[1776837308684,42.99,78056.79,0.1,0.27349,0.00011,23.88696]
[1776837309262,42.99,78078.28,0.1,0.27582,0.00011,23.99333]
[1776837310407,42.99,78078.28,0.1,0.27582,0.00011,23.99333]
[1776837310875,42.99,78078.28,0.1,0.27582,0.00011,23.99333]
[1776837310888,42.99,78078.28,0.1,0.27582,0.00011,23.99333]
[1776837311359,42.99,78078.28,0.1,0.27582,0.00011,23.99333]
[1776837311482,42.99,78078.28,0.1,0.27582,0.00011,23.99333]
[1776837311493,42.99,78094.05,0.1,0.27752,0.00011,24.07093]
[1776837311604,42.99,78094.05,0.1,0.27752,0.00011,24.07093]
[1776837312476,42.99,78094.05,0.1,0.27752,0.00011,24.07093]
[1776837312118,42.99,78094.51,0.1,0.27757,0.00011,24.07319]
[1776837312515,42.99,78094.51,0.1,0.27757,0.00011,24.07319]
[1776837312547,42.99,78094.51,0.1,0.27757,0.00011,24.07319]
[1776837313487,42.99,78094.69,0.1,0.2776,0.00011,24.07421]
[1776837314463,42.99,78094.69,0.1,0.2776,0.00011,24.07421]
[1776837314869,42.99,78095.29,0.1,0.27766,0.00011,24.07722]
[1776837317860,42.99,78094.44,0.1,0.27757,0.00011,24.07319]
[1776837317921,42.99,78094.44,0.1,0.27757,0.00011,24.07319]
[1776837318474,42.99,78100.12,0.1,0.27819,0.00011,24.10118]
[1776837318538,42.99,78100.12,0.1,0.27819,0.00011,24.10118]
[1776837319128,42.99,78100.12,0.1,0.27819,0.00011,24.10118]
[1776837319443,42.99,78101.08,0.1,0.2783,0.00011,24.10593]
[1776837320582,42.99,78101.08,0.1,0.2783,0.00011,24.10593]
[1776837323755,42.99,78099.96,0.1,0.27818,0.00011,24.10058]
[1776837323910,42.99,78099.96,0.1,0.27818,0.00011,24.10058]
[1776837324022,42.99,78099.96,0.1,0.27818,0.00011,24.10058]
[1776837324073,42.99,78099.96,0.1,0.27818,0.00011,24.10058]
[1776837324162,42.99,78099.96,0.1,0.27818,0.00011,24.10058]
[1776837324251,42.99,78099.96,0.1,0.27818,0.00011,24.10058]
[1776837324414,42.99,78099.96,0.1,0.27818,0.00011,24.10058]
[1776837324586,42.99,78093.63,0.1,0.2775,0.00011,24.06963]
[1776837324749,42.99,78093.63,0.1,0.2775,0.00011,24.06963]
[1776837324827,42.99,78093.63,0.1,0.2775,0.00011,24.06963]
[1776837325047,42.99,78093.63,0.1,0.2775,0.00011,24.06963]
[1776837325482,42.99,78117.01,0.1,0.28004,0.00011,24.18399]
[1776837326038,42.99,78128.6,0.1,0.2813,0.00011,24.24017]
[1776837326535,42.99,78128.6,0.1,0.2813,0.00011,24.24017]
[1776837326985,42.99,78128.6,0.1,0.28131,0.00011,24.24053]
[1776837328689,42.99,78129.8,0.1,0.28145,0.00011,24.24666]
[1776837329089,42.99,78128.11,0.1,0.28127,0.00011,24.23871]
[1776837329701,42.99,78128.11,0.1,0.28127,0.00011,24.23871]
[1776837329746,42.99,78128.11,0.1,0.28127,0.00011,24.23871]
[1776837329807,42.99,78128.11,0.1,0.28127,0.00011,24.23871]
[1776837330170,42.99,78128.11,0.1,0.28127,0.00011,24.23871]
[1776837330274,42.99,78128.11,0.1,0.28127,0.00011,24.23871]
[1776837330468,42.99,78151.37,0.1,0.28382,0.00011,24.35143]
[1776837330679,42.99,78151.37,0.1,0.28382,0.00011,24.35143]
[1776837331353,42.99,78184.03,0.1,0.28739,0.00011,24.50413]
[1776837331579,42.99,78184.03,0.1,0.28739,0.00011,24.50413]
[1776837332022,43.0,78183.87,0.1,0.28738,0.00011,24.5038]
[1776837332613,43.0,78183.87,0.1,0.28738,0.00011,24.5038]
[1776837332804,43.0,78183.87,0.1,0.28738,0.00011,24.5038]
[1776837333407,43.0,78183.87,0.1,0.28738,0.00011,24.5038]
[1776837333453,43.0,78192.01,0.1,0.28828,0.00011,24.54256]
[1776837333581,43.0,78192.01,0.1,0.28828,0.00011,24.54256]
[1776837336447,43.0,78190.15,0.1,0.28808,0.00011,24.53375]
[1776837337243,43.0,78185.63,0.1,0.28758,0.00011,24.51228]
[1776837337307,43.0,78185.63,0.1,0.28758,0.00011,24.51228]
[1776837337337,43.0,78186.58,0.1,0.28768,0.00011,24.51684]
[1776837339330,43.0,78176.09,0.1,0.28653,0.00011,24.46695]
[1776837340056,43.0,78176.09,0.1,0.28653,0.00011,24.46695]
[1776837340104,43.0,78176.09,0.1,0.28653,0.00011,24.46695]
[1776837340472,43.0,78173.23,0.1,0.28622,0.00011,24.45338]
[1776837341030,43.0,78173.23,0.1,0.28622,0.00011,24.45338]
[1776837341041,43.0,78173.23,0.1,0.28622,0.00011,24.45338]
[1776837341091,43.0,78173.23,0.1,0.28622,0.00011,24.45338]
[1776837341099,43.0,78167.27,0.1,0.28556,0.00011,24.42497]
[1776837345265,43.0,78159.4,0.1,0.28471,0.00011,24.3877]
[1776837345272,43.0,78159.4,0.1,0.28471,0.00011,24.3877]
[1776837345279,43.0,78159.4,0.1,0.28471,0.00011,24.3877]
[1776837345332,43.0,78156.77,0.1,0.28443,0.00011,24.37525]
[1776837345920,43.0,78156.77,0.1,0.28443,0.00011,24.37525]
[1776837348098,43.0,78156.38,0.1,0.28439,0.00011,24.37375]
[1776837348339,43.0,78157.12,0.1,0.28448,0.00011,24.37749]
[1776837350692,43.01,78156.76,0.1,0.28445,0.00011,24.37614]
[1776837354020,43.01,78147.71,0.1,0.28347,0.00011,24.33317]
[1776837355097,43.01,78146.63,0.1,0.28336,0.00011,24.32819]
[1776837355366,43.01,78146.63,0.1,0.28336,0.00011,24.32819]
[1776837355422,43.01,78146.63,0.1,0.28336,0.00011,24.32819]
[1776837355543,43.01,78146.63,0.1,0.28336,0.00011,24.32819]
[1776837357053,43.01,78140.42,0.1,0.28269,0.00011,24.29871]
[1776837357282,43.01,78140.42,0.1,0.28269,0.00011,24.29871]
[1776837357483,43.01,78135.01,0.1,0.2821,0.00011,24.27284]
[1776837359086,43.02,78131.89,0.1,0.28177,0.00011,24.25802]
[1776837359119,43.02,78131.89,0.1,0.28177,0.00011,24.25802]
[1776837359428,43.02,78130.87,0.1,0.28167,0.00011,24.25338]
[1776837362539,43.02,78117.51,0.1,0.28023,0.00011,24.18949]
[1776837363084,43.02,78117.51,0.1,0.28023,0.00011,24.18949]
[1776837363130,43.02,78117.51,0.1,0.28023,0.00011,24.18949]
[1776837363246,43.02,78117.51,0.1,0.28024,0.00011,24.18986]
[1776837366499,43.03,78112.69,0.1,0.27973,0.00011,24.16716]
[1776837369238,43.03,78098.29,0.1,0.27819,0.00011,24.09779]
[1776837369317,43.03,78092.39,0.1,0.27756,0.00011,24.06903]
[1776837373676,43.04,78092.49,0.1,0.27759,0.00011,24.07051]
[1776837374396,43.04,78085.3,0.1,0.27682,0.00011,24.03555]
[1776837376941,43.04,78080.97,0.1,0.27636,0.00011,24.01466]
[1776837376996,43.04,78080.97,0.1,0.27636,0.00011,24.01466]
[1776837377343,43.04,78079.97,0.1,0.27626,0.00011,24.00996]
[1776837379402,43.04,78074.16,0.1,0.27563,0.00011,23.98157]
[1776837379469,43.04,78074.16,0.1,0.27563,0.00011,23.98157]
[1776837379475,43.05,78075.57,0.1,0.27579,0.00011,23.98876]
[1776837381421,43.05,78075.57,0.1,0.2758,0.00011,23.98899]
[1776837381892,43.05,78079.8,0.1,0.27626,0.00011,24.01004]
[1776837381944,43.05,78079.8,0.1,0.27626,0.00011,24.01004]
[1776837382053,43.05,78079.8,0.1,0.27626,0.00011,24.01004]
[1776837383424,43.05,78079.8,0.1,0.27626,0.00011,24.01024]
[1776837383467,43.05,78079.8,0.1,0.27626,0.00011,24.01024]
[1776837383565,43.05,78070.64,0.1,0.27528,0.00011,23.96532]
[1776837383820,43.05,78070.64,0.1,0.27528,0.00011,23.96532]
[1776837384473,43.05,78070.64,0.1,0.27528,0.00011,23.96532]
[1776837385442,43.05,78071.35,0.1,0.27536,0.00011,23.96907]
[1776837385448,43.05,78071.35,0.1,0.27536,0.00011,23.96907]
[1776837385504,43.05,78071.92,0.1,0.27543,0.00011,23.97212]
[1776837389874,43.06,78069.36,0.1,0.27517,0.00011,23.96044]
[1776837389940,43.06,78069.36,0.1,0.27517,0.00011,23.96044]
[1776837390319,43.06,78069.36,0.1,0.27517,0.00011,23.96044]
[1776837390343,43.06,78069.36,0.1,0.27517,0.00011,23.96044]
[1776837391249,43.06,78067.9,0.1,0.27502,0.00011,23.95348]
[1776837391304,43.06,78067.9,0.1,0.27502,0.00011,23.95348]
[1776837396476,43.06,78058.24,0.1,0.27399,0.00011,23.90356]
[1776837397736,43.07,78058.11,0.1,0.27398,0.00011,23.90311]
[1776837397836,43.07,78058.11,0.1,0.27398,0.00011,23.90311]
[1776837405699,43.07,78052.07,0.1,0.27333,0.00011,23.87319]
[1776837406278,43.07,78052.07,0.1,0.27333,0.00011,23.87319]
[1776837407756,43.07,78049.35,0.1,0.27304,0.00011,23.85967]
[1776837408561,43.07,78042.66,0.1,0.27232,0.00011,23.82644]
[1776837412589,43.07,78030.79,0.1,0.27105,0.00011,23.7675]
[1776837415298,43.07,78033.98,0.1,0.2714,0.00011,23.78359]
[1776837415611,43.07,78034.92,0.1,0.2715,0.00011,23.78834]
[1776837419610,43.07,78032.35,0.1,0.27123,0.00011,23.77564]
[1776837419892,43.07,78029.5,0.1,0.27093,0.00011,23.76156]
[1776837419983,43.07,78027.8,0.1,0.27074,0.00011,23.75306]
[1776837425057,43.07,78022.74,0.1,0.27021,0.00011,23.72814]
[1776837428008,43.07,78023.78,0.1,0.27033,0.00011,23.7337]
[1776837433743,43.08,78027.59,0.1,0.27075,0.00011,23.75332]
[1776837438158,43.08,78028.2,0.1,0.27082,0.00011,23.75654]
[1776837440215,43.08,78027.8,0.1,0.27079,0.00011,23.75496]
[1776837441065,43.08,78024.95,0.1,0.27048,0.00011,23.7408]
[1776837441135,43.08,78024.95,0.1,0.27048,0.00011,23.7408]
[1776837443807,43.08,78012.82,0.1,0.26919,0.00011,23.68041]
[1776837445919,43.08,78015.07,0.1,0.26944,0.00011,23.69187]
[1776837446306,43.08,78015.07,0.1,0.26944,0.00011,23.69187]
[1776837446324,43.08,78015.07,0.1,0.26944,0.00011,23.69187]
[1776837446393,43.08,78015.6,0.1,0.2695,0.00011,23.69484]
[1776837451863,43.09,78014.31,0.1,0.26936,0.00011,23.68547]
[1776837455146,43.09,78014.26,0.1,0.26936,0.00011,23.68558]
[1776837455407,43.09,78014.26,0.1,0.26936,0.00011,23.68558]
[1776837455448,43.09,78014.26,0.1,0.26936,0.00011,23.68558]
[1776837455492,43.09,78014.26,0.1,0.26936,0.00011,23.68558]
[1776837455584,43.09,78014.71,0.1,0.26942,0.00011,23.68819]
[1776837455771,43.09,78014.71,0.1,0.26942,0.00011,23.68819]
[1776837456102,43.09,77999.47,0.1,0.26779,0.00011,23.61159]
[1776837457661,43.09,77999.47,0.1,0.26779,0.00011,23.61159]
[1776837458178,43.09,77986.82,0.1,0.26646,0.00011,23.54852]
[1776837459891,43.09,77986.41,0.1,0.26643,0.00011,23.54676]
[1776837459952,43.09,77986.41,0.1,0.26643,0.00011,23.54676]
[1776837459969,43.09,77986.41,0.1,0.26643,0.00011,23.54676]
[1776837459980,43.09,77986.41,0.1,0.26643,0.00011,23.54676]
[1776837460222,43.09,77986.41,0.1,0.26643,0.00011,23.54676]
[1776837460254,43.09,77986.41,0.1,0.26643,0.00011,23.54676]
[1776837460286,43.09,77986.41,0.1,0.26643,0.00011,23.54676]
[1776837460318,43.09,77986.41,0.1,0.26643,0.00011,23.54676]
[1776837460449,43.1,77986.77,0.1,0.26647,0.00011,23.54891]
[1776837461373,43.1,77986.77,0.1,0.26647,0.00011,23.54891]
[1776837461440,43.1,77986.77,0.1,0.26647,0.00011,23.54891]
[1776837461474,43.1,77982.07,0.1,0.26598,0.00011,23.52545]
[1776837462293,43.1,77982.07,0.1,0.26598,0.00011,23.52545]
[1776837462345,43.1,77982.07,0.1,0.26598,0.00011,23.52545]
[1776837462354,43.1,77982.05,0.1,0.26598,0.00011,23.5257]
[1776837468498,43.1,77978.85,0.1,0.26567,0.00011,23.51083]
[1776837473100,43.11,77979.35,0.1,0.26577,0.00011,23.51506]
[1776837473554,43.11,77979.35,0.1,0.26577,0.00011,23.51506]
[1776837473603,43.11,77979.21,0.1,0.26577,0.00011,23.51503]
[1776837475588,43.12,77989.2,0.1,0.26684,0.00011,23.56616]
[1776837476162,43.12,77989.2,0.1,0.26684,0.00011,23.56616]
[1776837476609,43.12,77988.29,0.1,0.26675,0.00011,23.56184]
[1776837482079,43.12,77988.43,0.1,0.26679,0.00011,23.56384]
[1776837483545,43.13,77977.86,0.1,0.26568,0.00011,23.51098]
[1776837489686,43.14,77976.04,0.1,0.26554,0.00011,23.50375]
[1776837489863,43.14,77976.04,0.1,0.26554,0.00011,23.50375]
[1776837489866,43.14,77976.04,0.1,0.26554,0.00011,23.50375]
[1776837490044,43.14,77976.04,0.1,0.26554,0.00011,23.50375]
[1776837490550,43.14,77972.89,0.1,0.26521,0.00011,23.48813]
[1776837492966,43.14,77972.1,0.1,0.26514,0.00011,23.48482]
[1776837493159,43.14,77973.93,0.1,0.26534,0.00011,23.49442]
[1776837498674,43.15,77971.02,0.1,0.26507,0.00011,23.4811]
[1776837502072,43.15,77974.66,0.1,0.26548,0.00011,23.50089]
[1776837507258,43.16,77977.12,0.1,0.26578,0.00011,23.51523]
[1776837508927,43.16,77977.87,0.1,0.26586,0.00011,23.51902]
[1776837509555,43.16,77977.87,0.1,0.26586,0.00011,23.51902]
[1776837509621,43.16,77977.87,0.1,0.26586,0.00011,23.51902]
[1776837509723,43.16,77992.47,0.1,0.26742,0.00011,23.59297]
[1776837512292,43.17,78001.79,0.1,0.2684,0.00011,23.63676]
[1776837513254,43.17,78001.79,0.1,0.2684,0.00011,23.63676]
[1776837513307,43.17,78003.28,0.1,0.26857,0.00011,23.64441]
[1776837514464,43.17,78003.28,0.1,0.26857,0.00011,23.64441]
[1776837514556,43.17,78004.08,0.1,0.26866,0.00011,23.64876]
[1776837520338,43.17,78006.27,0.1,0.26891,0.00011,23.66039]
[1776837526432,43.18,78004.84,0.1,0.26878,0.00011,23.65418]
[1776837526489,43.18,78004.84,0.1,0.26878,0.00011,23.65418]
[1776837526490,43.18,78005.36,0.1,0.26884,0.00011,23.65696]
[1776837526748,43.18,78005.36,0.1,0.26884,0.00011,23.65696]
[1776837526826,43.18,78005.36,0.1,0.26884,0.00011,23.65696]
[1776837528807,43.18,78004.74,0.1,0.26878,0.00011,23.6542]
[1776837529432,43.18,78004.74,0.1,0.26878,0.00011,23.6542]
[1776837529518,43.18,78004.39,0.1,0.26874,0.00011,23.65263]
[1776837535246,43.18,78000.88,0.1,0.26839,0.00011,23.63598]
[1776837535853,43.18,78001.97,0.1,0.26851,0.00011,23.64166]
[1776837535939,43.18,78001.97,0.1,0.26851,0.00011,23.64166]
[1776837536295,43.18,78001.97,0.1,0.26851,0.00011,23.64166]
[1776837536352,43.18,78001.97,0.1,0.26851,0.00011,23.64166]
[1776837536464,43.19,77999.64,0.1,0.26827,0.00011,23.63017]
[1776837536879,43.19,77999.64,0.1,0.26827,0.00011,23.63017]
[1776837536943,43.19,77999.64,0.1,0.26827,0.00011,23.63017]
[1776837537608,43.19,77999.64,0.1,0.26827,0.00011,23.63017]
[1776837537703,43.19,77999.64,0.1,0.26827,0.00011,23.63017]
[1776837540424,43.19,77988.36,0.1,0.26709,0.00011,23.57415]
[1776837540477,43.19,77988.36,0.1,0.26709,0.00011,23.57415]
[1776837542027,43.19,77985.33,0.1,0.26678,0.00011,23.55943]
[1776837545913,43.2,77977.73,0.1,0.266,0.00011,23.52254]
[1776837547737,43.2,77977.73,0.1,0.266,0.00011,23.52254]
[1776837548548,43.2,77978.17,0.1,0.26606,0.00011,23.52539]
[1776837553583,43.21,77974.93,0.1,0.26575,0.00011,23.51056]
[1776837558617,43.22,77971.25,0.1,0.26541,0.00011,23.49387]
[1776837563653,43.22,77969.95,0.1,0.2653,0.00011,23.48887]
[1776837564414,43.22,77969.95,0.1,0.2653,0.00011,23.48887]
[1776837564441,43.22,77969.95,0.1,0.2653,0.00011,23.48887]
[1776837564460,43.22,77969.95,0.1,0.2653,0.00011,23.48887]
[1776837564660,43.22,77973.15,0.1,0.26565,0.00011,23.50533]
[1776837566093,43.22,77976.7,0.1,0.26603,0.00011,23.52352]
[1776837566139,43.22,77976.7,0.1,0.26603,0.00011,23.52352]
[1776837571265,43.23,77974.44,0.1,0.26582,0.00011,23.51344]
[1776837571310,43.23,77974.44,0.1,0.26582,0.00011,23.51344]
[1776837574050,43.23,77970.98,0.1,0.26545,0.00011,23.49304]
[1776837574108,43.23,77970.98,0.1,0.26545,0.00011,23.49304]
[1776837575948,43.24,77968.95,0.1,0.26525,0.00011,23.48336]
[1776837576744,43.24,77973.79,0.1,0.26577,0.00011,23.50806]
[1776837577911,43.24,77976.4,0.1,0.26605,0.00011,23.52148]
[1776837578137,43.24,77976.4,0.1,0.26605,0.00011,23.52148]
[1776837578641,43.24,77976.4,0.1,0.26605,0.00011,23.52148]
[1776837578758,43.24,77976.17,0.1,0.26603,0.00011,23.52056]
[1776837583793,43.25,77974.1,0.1,0.26584,0.00011,23.5114]
[1776837586792,43.25,77972.27,0.1,0.26566,0.00011,23.50267]
[1776837586827,43.25,77970.94,0.1,0.26552,0.00011,23.49622]
[1776837591255,43.25,77963.88,0.1,0.26479,0.00011,23.46137]
[1776837591332,43.25,77961.71,0.1,0.26457,0.00011,23.45068]
[1776837592733,43.25,77961.71,0.1,0.26457,0.00011,23.45068]
[1776837597891,43.26,77957.17,0.1,0.26414,0.00011,23.42986]
[1776837600877,43.27,77954.53,0.1,0.26388,0.00011,23.41717]
[1776837601740,43.27,77954.53,0.1,0.26388,0.00011,23.41717]
[1776837602074,43.27,77959.22,0.1,0.26439,0.00011,23.44163]
[1776837602135,43.27,77959.22,0.1,0.26439,0.00011,23.44163]
[1776837602429,43.27,77959.22,0.1,0.26439,0.00011,23.44163]
[1776837602503,43.27,77959.22,0.1,0.26439,0.00011,23.44163]
[1776837602631,43.27,77959.22,0.1,0.26439,0.00011,23.44163]
[1776837604446,43.27,77954.95,0.1,0.26394,0.00011,23.42025]
[1776837605274,43.27,77953.16,0.1,0.26376,0.00011,23.41146]
[1776837605327,43.27,77953.16,0.1,0.26376,0.00011,23.41146]
[1776837605446,43.27,77953.16,0.1,0.26376,0.00011,23.41146]
[1776837605517,43.27,77950.24,0.1,0.26346,0.00011,23.39692]
[1776837610537,43.28,77951.2,0.1,0.26359,0.00011,23.4033]
[1776837616017,43.28,77951.84,0.1,0.26368,0.00011,23.40753]
[1776837618470,43.29,77960.66,0.1,0.26462,0.00011,23.45279]
[1776837624591,43.29,77963.81,0.1,0.26499,0.00011,23.47033]
[1776837630677,43.3,77955.68,0.1,0.26418,0.00011,23.43145]
[1776837635883,43.31,77950.69,0.1,0.26366,0.00011,23.40377]
[1776837636397,43.31,77944.95,0.1,0.26306,0.00011,23.37464]
[1776837636784,43.31,77944.95,0.1,0.26306,0.00011,23.37464]
[1776837636868,43.31,77941.0,0.1,0.26265,0.00011,23.35472]
[1776837641937,43.31,77946.16,0.1,0.2632,0.00011,23.38152]
[1776837646983,43.31,77942.89,0.1,0.26287,0.00011,23.36535]
[1776837649284,43.32,77942.77,0.1,0.26287,0.00011,23.36525]
[1776837649307,43.32,77942.77,0.1,0.26287,0.00011,23.36525]
[1776837649356,43.32,77941.34,0.1,0.26272,0.00011,23.35808]
[1776837650622,43.32,77941.34,0.1,0.26272,0.00011,23.35808]
[1776837650694,43.32,77941.34,0.1,0.26272,0.00011,23.35808]
[1776837651806,43.32,77938.1,0.1,0.26238,0.00011,23.34171]
[1776837652629,43.32,77938.86,0.1,0.26246,0.00011,23.34568]
[1776837652729,43.32,77926.73,0.1,0.26119,0.0001,23.28404]
[1776837655098,43.32,77925.61,0.1,0.26108,0.0001,23.27862]
[1776837656118,43.32,77927.95,0.1,0.26133,0.0001,23.29072]
[1776837656994,43.32,77932.16,0.1,0.26177,0.0001,23.31232]
[1776837657058,43.32,77932.16,0.1,0.26177,0.0001,23.31232]
[1776837659064,43.32,77943.45,0.1,0.26297,0.00011,23.37002]
[1776837659119,43.32,77943.45,0.1,0.26297,0.00011,23.37002]
[1776837661135,43.32,77939.86,0.1,0.2626,0.00011,23.35205]
[1776837663090,43.32,77936.95,0.1,0.26229,0.00011,23.33747]
[1776837663117,43.32,77936.95,0.1,0.26229,0.00011,23.33747]
[1776837663355,43.32,77936.95,0.1,0.26229,0.00011,23.33747]
[1776837668390,43.33,77933.2,0.1,0.26191,0.0001,23.319]
[1776837669004,43.33,77933.2,0.1,0.26191,0.0001,23.319]
[1776837669059,43.33,77933.2,0.1,0.26191,0.0001,23.319]
[1776837669139,43.33,77933.2,0.1,0.26191,0.0001,23.319]
[1776837669402,43.33,77933.4,0.1,0.26194,0.0001,23.32016]
[1776837674025,43.33,77931.02,0.1,0.2617,0.0001,23.30869]
[1776837675201,43.33,77932.57,0.1,0.26187,0.0001,23.31674]
[1776837676122,43.33,77932.1,0.1,0.26182,0.0001,23.31449]
[1776837676271,43.33,77932.1,0.1,0.26182,0.0001,23.31449]
[1776837676418,43.33,77932.1,0.1,0.26182,0.0001,23.31449]
[1776837676891,43.33,77932.1,0.1,0.26182,0.0001,23.31449]
[1776837676900,43.33,77932.1,0.1,0.26182,0.0001,23.31449]
[1776837676925,43.33,77932.06,0.1,0.26182,0.0001,23.31444]
[1776837677229,43.33,77932.06,0.1,0.26182,0.0001,23.31444]
[1776837679856,43.34,77945.56,0.1,0.26326,0.00011,23.38392]
[1776837682673,43.34,77931.16,0.1,0.26176,0.0001,23.31115]
[1776837682962,43.34,77931.16,0.1,0.26176,0.0001,23.31115]
[1776837682976,43.34,77931.16,0.1,0.26176,0.0001,23.31115]
[1776837683040,43.34,77931.16,0.1,0.26176,0.0001,23.31115]
[1776837683071,43.34,77931.16,0.1,0.26176,0.0001,23.31115]
[1776837683316,43.34,77931.16,0.1,0.26176,0.0001,23.31115]
[1776837683324,43.34,77931.16,0.1,0.26176,0.0001,23.31115]
[1776837683537,43.34,77929.46,0.1,0.26158,0.0001,23.30264]
[1776837684118,43.34,77929.46,0.1,0.26158,0.0001,23.30264]
[1776837689540,43.34,77925.6,0.1,0.2612,0.0001,23.28412]
[1776837694575,43.35,77920.3,0.1,0.26064,0.0001,23.25436]
[1776837697409,43.35,77920.33,0.1,0.26066,0.0001,23.25493]
[1776837697453,43.35,77920.33,0.1,0.26066,0.0001,23.25493]
[1776837697529,43.35,77920.33,0.1,0.26066,0.0001,23.25493]
[1776837698013,43.35,77919.08,0.1,0.26053,0.0001,23.24875]
[1776837698622,43.35,77907.35,0.1,0.2593,0.0001,23.18878]
[1776837700126,43.35,77903.14,0.1,0.25886,0.0001,23.16715]
[1776837700698,43.35,77894.21,0.1,0.25793,0.0001,23.12123]
[1776837701523,43.35,77894.21,0.1,0.25793,0.0001,23.12123]
[1776837701557,43.35,77894.21,0.1,0.25793,0.0001,23.12123]
[1776837701635,43.35,77894.21,0.1,0.25793,0.0001,23.12116]
[1776837704826,43.35,77893.11,0.1,0.25781,0.0001,23.11537]
[1776837704867,43.35,77893.11,0.1,0.25781,0.0001,23.11537]
[1776837705079,43.35,77887.21,0.1,0.2572,0.0001,23.08497]
[1776837705207,43.35,77887.21,0.1,0.2572,0.0001,23.08497]
[1776837705376,43.35,77887.21,0.1,0.2572,0.0001,23.08497]
[1776837706810,43.35,77887.21,0.1,0.2572,0.0001,23.08493]
[1776837709640,43.35,77891.97,0.1,0.25769,0.0001,23.1092]
[1776837709648,43.35,77891.97,0.1,0.25769,0.0001,23.1092]
[1776837709700,43.35,77891.97,0.1,0.25769,0.0001,23.1092]
[1776837709738,43.35,77891.8,0.1,0.25767,0.0001,23.10824]
[1776837711342,43.35,77891.8,0.1,0.25767,0.0001,23.10816]
[1776837711417,43.35,77891.8,0.1,0.25767,0.0001,23.10816]
[1776837711666,43.35,77891.8,0.1,0.25767,0.0001,23.10816]
[1776837714090,43.35,77896.98,0.1,0.2582,0.0001,23.13446]
[1776837714731,43.35,77897.05,0.1,0.2582,0.0001,23.13469]
[1776837719768,43.34,77898.49,0.1,0.25834,0.0001,23.14138]
[1776837721755,43.34,77898.63,0.1,0.25835,0.0001,23.14196]
[1776837721845,43.34,77894.2,0.1,0.25789,0.0001,23.11908]
[1776837725379,43.34,77895.47,0.1,0.25801,0.0001,23.12528]
[1776837725808,43.34,77896.58,0.1,0.25812,0.0001,23.13085]
[1776837728850,43.34,77903.24,0.1,0.25881,0.0001,23.16474]
[1776837728935,43.34,77906.94,0.1,0.25919,0.0001,23.18353]
[1776837731924,43.34,77907.44,0.1,0.25924,0.0001,23.18572]
[1776837731968,43.34,77907.44,0.1,0.25924,0.0001,23.18572]
[1776837731954,43.33,77917.56,0.1,0.26029,0.0001,23.23726]
[1776837735989,43.33,77919.57,0.1,0.26048,0.0001,23.2465]
[1776837736041,43.33,77919.57,0.1,0.26048,0.0001,23.2465]
[1776837741110,43.32,77918.35,0.1,0.26032,0.0001,23.23895]
[1776837742011,43.32,77916.08,0.1,0.26008,0.0001,23.22709]
[1776837742079,43.32,77916.08,0.1,0.26008,0.0001,23.22709]
[1776837744046,43.32,77910.81,0.1,0.25952,0.0001,23.19965]
[1776837744117,43.32,77910.81,0.1,0.25952,0.0001,23.19965]
[1776837746067,43.32,77911.42,0.1,0.25957,0.0001,23.20233]
[1776837746137,43.32,77911.42,0.1,0.25957,0.0001,23.20233]
[1776837748107,43.32,77917.16,0.1,0.26016,0.0001,23.23122]
[1776837748166,43.32,77917.16,0.1,0.26016,0.0001,23.23122]
[1776837752677,43.31,77908.95,0.1,0.25926,0.0001,23.18451]
[1776837752735,43.31,77908.95,0.1,0.25926,0.0001,23.18451]
[1776837752741,43.31,77908.95,0.1,0.25926,0.0001,23.18451]
[1776837756181,43.31,77916.91,0.1,0.26007,0.0001,23.22455]
[1776837756308,43.31,77916.91,0.1,0.26007,0.0001,23.22455]
[1776837759468,43.31,77918.77,0.1,0.26026,0.0001,23.23367]
[1776837759569,43.31,77918.77,0.1,0.26026,0.0001,23.23367]
[1776837760243,43.31,77921.02,0.1,0.26049,0.0001,23.24477]
[1776837760249,43.31,77921.02,0.1,0.26049,0.0001,23.24477]
[1776837760383,43.31,77921.02,0.1,0.26049,0.0001,23.24477]
[1776837760407,43.31,77930.09,0.1,0.26143,0.0001,23.29086]
[1776837762009,43.31,77930.09,0.1,0.26143,0.0001,23.29086]
[1776837762083,43.31,77933.76,0.1,0.26181,0.0001,23.30932]
[1776837762279,43.31,77933.76,0.1,0.26181,0.0001,23.30932]
[1776837762335,43.31,77933.76,0.1,0.26181,0.0001,23.30932]
[1776837762403,43.31,77933.76,0.1,0.26181,0.0001,23.30932]
[1776837762674,43.31,77933.76,0.1,0.26181,0.0001,23.30932]
[1776837762678,43.3,77935.57,0.1,0.262,0.00011,23.31828]
[1776837766341,43.3,77938.76,0.1,0.26232,0.00011,23.33371]
[1776837766657,43.3,77942.36,0.1,0.26269,0.00011,23.35175]
[1776837771895,43.3,77943.64,0.1,0.2628,0.00011,23.35715]
[1776837777172,43.29,77943.02,0.1,0.2627,0.00011,23.35239]
[1776837780924,43.29,77944.6,0.1,0.26285,0.00011,23.35991]
[1776837781026,43.28,77944.9,0.1,0.26287,0.00011,23.36092]
[1776837781702,43.28,77944.9,0.1,0.26287,0.00011,23.36092]
[1776837781791,43.28,77944.9,0.1,0.26287,0.00011,23.36092]
[1776837782281,43.28,77951.63,0.1,0.26358,0.00011,23.39483]
[1776837782327,43.28,77951.63,0.1,0.26358,0.00011,23.39483]
[1776837782981,43.28,77951.63,0.1,0.26358,0.00011,23.39483]
[1776837783008,43.28,77955.66,0.1,0.26399,0.00011,23.41498]
[1776837788553,43.27,77956.15,0.1,0.26401,0.00011,23.41599]
[1776837794291,43.27,77959.86,0.1,0.26436,0.00011,23.43256]
[1776837799326,43.26,77957.56,0.1,0.26408,0.00011,23.41933]
[1776837803211,43.25,77951.48,0.1,0.26342,0.00011,23.38758]
[1776837803998,43.25,77946.36,0.1,0.26287,0.00011,23.36128]
[1776837804135,43.25,77946.36,0.1,0.26287,0.00011,23.36128]
[1776837804190,43.25,77946.36,0.1,0.26287,0.00011,23.36128]
[1776837804728,43.25,77946.36,0.1,0.26287,0.00011,23.36128]
[1776837804829,43.25,77942.13,0.1,0.26242,0.00011,23.33945]
[1776837808782,43.25,77942.34,0.1,0.26242,0.00011,23.33966]
[1776837809015,43.25,77943.85,0.1,0.26258,0.00011,23.34706]
[1776837812083,43.24,77945.87,0.1,0.26274,0.00011,23.3527]
[1776837812819,43.24,77945.87,0.1,0.26274,0.00011,23.3527]
[1776837812900,43.24,77945.51,0.1,0.2627,0.00011,23.35057]
[1776837814180,43.24,77945.51,0.1,0.26269,0.00011,23.35028]
[1776837814216,43.24,77945.51,0.1,0.26269,0.00011,23.35028]
[1776837819632,43.23,77944.14,0.1,0.26252,0.00011,23.34193]
[1776837823462,43.23,77941.65,0.1,0.26223,0.00011,23.32818]
[1776837824979,43.23,77937.83,0.1,0.26183,0.00011,23.30847]
[1776837825000,43.23,77937.83,0.1,0.26183,0.00011,23.30847]
[1776837825006,43.23,77938.84,0.1,0.26193,0.00011,23.31338]
[1776837830544,43.22,77939.88,0.1,0.262,0.00011,23.31723]
[1776837835871,43.22,77938.57,0.1,0.26185,0.00011,23.30962]
[1776837841627,43.21,77938.12,0.1,0.26177,0.00011,23.30578]
[1776837843906,43.21,77937.63,0.1,0.26171,0.00011,23.30307]
[1776837844008,43.21,77938.59,0.1,0.26181,0.00011,23.30774]
[1776837845653,43.21,77926.22,0.1,0.2605,0.0001,23.2441]
[1776837846212,43.21,77926.22,0.1,0.2605,0.0001,23.2441]
[1776837849329,43.21,77932.02,0.1,0.26109,0.00011,23.27327]
[1776837849957,43.2,77928.79,0.1,0.26075,0.00011,23.25657]
[1776837850313,43.2,77928.79,0.1,0.26075,0.00011,23.25657]
[1776837850682,43.2,77928.29,0.1,0.26069,0.00011,23.25383]
[1776837855720,43.2,77920.9,0.1,0.2599,0.0001,23.21528]
[1776837860213,43.2,77921.24,0.1,0.25993,0.0001,23.21644]
[1776837860240,43.2,77921.24,0.1,0.25993,0.0001,23.21644]
[1776837860300,43.2,77921.24,0.1,0.25993,0.0001,23.21644]
[1776837861493,43.2,77921.18,0.1,0.25992,0.0001,23.21599]
[1776837865325,43.2,77920.09,0.1,0.25979,0.0001,23.20981]
[1776837865453,43.2,77920.09,0.1,0.25979,0.0001,23.20981]
[1776837870823,43.19,77924.11,0.1,0.26019,0.0001,23.22943]
[1776837875858,43.19,77922.18,0.1,0.25995,0.0001,23.21493]
[1776837880896,43.18,77922.14,0.1,0.25992,0.0001,23.21395]
[1776837881727,43.18,77922.14,0.1,0.25992,0.0001,23.21395]
[1776837884168,43.18,77925.97,0.1,0.26032,0.00011,23.23309]
[1776837889975,43.18,77929.94,0.1,0.26071,0.00011,23.2523]
[1776837895010,43.17,77927.99,0.1,0.26048,0.00011,23.24137]
[1776837895990,43.17,77927.99,0.1,0.26048,0.00011,23.24137]
[1776837896157,43.17,77927.55,0.1,0.26043,0.00011,23.23894]
[1776837902009,43.17,77930.37,0.1,0.26071,0.00011,23.25239]
[1776837902180,43.17,77931.91,0.1,0.26086,0.00011,23.26006]
[1776837902258,43.17,77931.91,0.1,0.26086,0.00011,23.26006]
[1776837903010,43.17,77931.91,0.1,0.26086,0.00011,23.26006]
[1776837903069,43.17,77931.91,0.1,0.26086,0.00011,23.26006]
[1776837908144,43.16,77938.21,0.1,0.2615,0.00011,23.29115]
[1776837914781,43.16,77937.3,0.1,0.26137,0.00011,23.28482]
[1776837915810,43.15,77935.78,0.1,0.2612,0.00011,23.27681]
[1776837916167,43.15,77933.66,0.1,0.26098,0.00011,23.26572]
[1776837917218,43.15,77925.92,0.1,0.26016,0.00011,23.22583]
[1776837917252,43.15,77916.85,0.1,0.25921,0.0001,23.17923]
[1776837922741,43.15,77918.64,0.1,0.25937,0.0001,23.18757]
[1776837924221,43.15,77919.0,0.1,0.25941,0.0001,23.18928]
[1776837924272,43.15,77919.0,0.1,0.25941,0.0001,23.18928]
[1776837924300,43.15,77919.0,0.1,0.25941,0.0001,23.18928]
[1776837924321,43.15,77919.0,0.1,0.25941,0.0001,23.18928]
[1776837930266,43.15,77913.62,0.1,0.25883,0.0001,23.16091]
[1776837936054,43.14,77913.16,0.1,0.25875,0.0001,23.15438]
[1776837941344,43.14,77917.83,0.1,0.25922,0.0001,23.17776]
[1776837944650,43.14,77917.53,0.1,0.25919,0.0001,23.17601]
[1776837944710,43.14,77921.63,0.1,0.25961,0.0001,23.19689]
[1776837950890,43.14,77921.29,0.1,0.25957,0.0001,23.19468]
[1776837952950,43.13,77934.36,0.1,0.26093,0.00011,23.26123]
[1776837958035,43.13,77935.15,0.1,0.261,0.00011,23.26452]
[1776837963498,43.13,77937.16,0.1,0.26118,0.00011,23.27352]
[1776837968535,43.12,77932.6,0.1,0.26068,0.00011,23.24907]
[1776837973572,43.12,77932.4,0.1,0.26063,0.00011,23.24694]
[1776837978603,43.11,77931.81,0.1,0.26055,0.00011,23.24281]
[1776837983638,43.11,77931.36,0.1,0.26047,0.00011,23.23919]
[1776837988674,43.1,77930.26,0.1,0.26033,0.00011,23.23246]
[1776837993232,43.1,77922.17,0.1,0.25944,0.00011,23.18628]
[1776837997536,43.1,77922.23,0.1,0.25943,0.00011,23.18592]
[1776837997878,43.1,77918.93,0.1,0.25908,0.0001,23.16875]
[1776838000758,43.09,77909.74,0.1,0.25811,0.0001,23.12096]
[1776838006078,43.09,77912.44,0.1,0.25838,0.0001,23.1345]
[1776838007817,43.09,77912.02,0.1,0.25833,0.0001,23.13213]
[1776838009076,43.09,77914.67,0.1,0.25861,0.0001,23.1457]
[1776838012446,43.09,77915.07,0.1,0.25864,0.0001,23.14736]
[1776838012844,43.09,77916.66,0.1,0.25881,0.0001,23.15545]
[1776838017879,43.09,77920.81,0.1,0.25923,0.00011,23.1762]
[1776838018802,43.09,77920.81,0.1,0.25923,0.00011,23.1762]
[1776838018947,43.09,77920.81,0.1,0.25923,0.00011,23.1762]
[1776838018962,43.09,77920.81,0.1,0.25923,0.00011,23.1762]
[1776838019090,43.09,77920.81,0.1,0.25923,0.00011,23.1762]
[1776838019146,43.09,77920.81,0.1,0.25923,0.00011,23.1762]
[1776838019152,43.09,77915.35,0.1,0.25865,0.0001,23.14791]
[1776838021442,43.08,77909.32,0.1,0.25802,0.0001,23.11658]
[1776838022228,43.08,77908.92,0.1,0.25797,0.0001,23.11444]
[1776838023048,43.08,77908.92,0.1,0.25797,0.0001,23.11444]
[1776838023059,43.08,77908.92,0.1,0.25797,0.0001,23.11444]
[1776838023062,43.08,77908.92,0.1,0.25797,0.0001,23.11444]
[1776838023258,43.08,77911.73,0.1,0.25826,0.0001,23.12889]
[1776838027702,43.08,77914.4,0.1,0.25854,0.0001,23.14231]
[1776838029721,43.08,77916.0,0.1,0.2587,0.0001,23.15037]
[1776838029748,43.08,77916.0,0.1,0.2587,0.0001,23.15037]
[1776838029968,43.08,77916.16,0.1,0.25872,0.0001,23.1511]
[1776838035006,43.08,77916.41,0.1,0.25873,0.0001,23.15193]
[1776838040044,43.08,77914.49,0.1,0.25852,0.0001,23.1416]
[1776838045075,43.08,77914.99,0.1,0.25857,0.0001,23.14389]
[1776838050121,43.07,77915.79,0.1,0.25864,0.0001,23.14768]
[1776838054296,43.07,77925.4,0.1,0.25962,0.00011,23.1931]
[1776838056092,43.07,77925.4,0.1,0.25962,0.00011,23.19299]
[1776838056305,43.07,77925.32,0.1,0.25961,0.00011,23.19246]
[1776838056328,43.07,77925.32,0.1,0.25961,0.00011,23.19246]
[1776838063206,43.07,77934.42,0.1,0.26054,0.00011,23.23825]
[1776838066527,43.07,77931.84,0.1,0.26026,0.00011,23.22449]
[1776838067234,43.07,77926.39,0.1,0.25968,0.00011,23.19632]
[1776838072269,43.06,77922.44,0.1,0.25926,0.00011,23.17539]
[1776838077390,43.06,77923.54,0.1,0.25936,0.00011,23.1806]
[1776838083351,43.06,77919.77,0.1,0.25895,0.00011,23.1604]
[1776838088987,43.06,77924.12,0.1,0.2594,0.00011,23.18231]
[1776838089670,43.06,77923.86,0.1,0.25937,0.00011,23.18085]
[1776838089971,43.06,77923.86,0.1,0.25937,0.00011,23.18085]
[1776838090432,43.05,77918.8,0.1,0.25883,0.00011,23.15464]
[1776838090516,43.05,77918.8,0.1,0.25883,0.00011,23.15464]
[1776838091038,43.05,77909.33,0.1,0.25784,0.0001,23.10562]
[1776838092489,43.05,77907.15,0.1,0.25761,0.0001,23.0943]
[1776838092524,43.05,77907.15,0.1,0.25761,0.0001,23.0943]
[1776838099039,43.05,77910.1,0.1,0.25791,0.0001,23.10936]
[1776838106512,43.05,77910.31,0.1,0.25793,0.0001,23.11013]
[1776838111806,43.05,77911.9,0.1,0.25809,0.0001,23.11825]
[1776838115275,43.05,77906.83,0.1,0.25753,0.0001,23.08822]
[1776838116404,43.05,77894.86,0.1,0.25628,0.0001,23.0262]
[1776838116862,43.05,77894.86,0.1,0.25628,0.0001,23.0262]
[1776838117294,43.05,77895.49,0.1,0.25635,0.0001,23.02954]
[1776838122377,43.05,77903.17,0.1,0.25716,0.0001,23.06951]
[1776838125951,43.05,77897.82,0.1,0.2566,0.0001,23.04184]
[1776838125978,43.05,77897.82,0.1,0.2566,0.0001,23.04184]
[1776838126112,43.05,77897.82,0.1,0.2566,0.0001,23.04184]
[1776838126296,43.05,77897.82,0.1,0.2566,0.0001,23.04184]
[1776838126157,43.05,77896.23,0.1,0.25643,0.0001,23.03362]
[1776838127155,43.05,77896.23,0.1,0.25643,0.0001,23.03362]
[1776838127350,43.05,77896.23,0.1,0.25643,0.0001,23.03362]
[1776838127323,43.05,77891.6,0.1,0.25595,0.0001,23.0096]
[1776838128998,43.05,77891.6,0.1,0.25595,0.0001,23.0096]
[1776838129055,43.05,77887.84,0.1,0.25556,0.0001,22.99019]
[1776838130996,43.05,77887.84,0.1,0.25556,0.0001,22.99019]
[1776838131036,43.05,77887.84,0.1,0.25556,0.0001,22.99019]
[1776838131040,43.05,77887.84,0.1,0.25556,0.0001,22.99019]
[1776838131128,43.05,77884.67,0.1,0.25523,0.0001,22.97386]
[1776838136724,43.06,77886.86,0.1,0.25547,0.0001,22.98569]
[1776838141759,43.06,77887.0,0.1,0.25549,0.0001,22.98676]
[1776838146803,43.06,77886.81,0.1,0.25548,0.0001,22.98614]
[1776838151834,43.06,77885.0,0.1,0.2553,0.0001,22.97715]
[1776838156868,43.06,77884.91,0.1,0.2553,0.0001,22.97708]
[1776838161946,43.06,77886.61,0.1,0.25548,0.0001,22.98623]
[1776838163314,43.06,77886.35,0.1,0.25546,0.0001,22.98496]
[1776838163323,43.06,77886.35,0.1,0.25546,0.0001,22.98496]
[1776838163394,43.06,77886.35,0.1,0.25546,0.0001,22.98496]
[1776838163372,43.06,77887.32,0.1,0.25556,0.0001,22.99007]
[1776838165334,43.06,77887.44,0.1,0.25557,0.0001,22.99076]
[1776838166403,43.06,77887.44,0.1,0.25558,0.0001,22.99089]
[1776838171439,43.07,77887.93,0.1,0.25563,0.0001,22.99369]
[1776838174315,43.07,77902.46,0.1,0.25713,0.0001,23.06555]
[1776838179349,43.07,77903.65,0.1,0.25725,0.0001,23.07159]
[1776838184398,43.07,77904.71,0.1,0.25736,0.0001,23.07707]
[1776838189437,43.07,77903.49,0.1,0.25723,0.0001,23.07067]
[1776838194452,43.07,77901.75,0.1,0.25705,0.0001,23.06156]
[1776838199492,43.07,77906.96,0.1,0.25759,0.0001,23.08845]
[1776838204665,43.06,77907.22,0.1,0.25762,0.0001,23.08957]
[1776838209698,43.06,77900.49,0.1,0.25691,0.0001,23.05455]
[1776838213686,43.06,77909.86,0.1,0.25789,0.0001,23.10297]
[1776838218717,43.06,77918.42,0.1,0.25878,0.00011,23.14679]
[1776838224057,43.06,77917.87,0.1,0.25871,0.00011,23.14343]
[1776838229110,43.06,77911.07,0.1,0.25798,0.0001,23.10781]
[1776838234166,43.06,77905.31,0.1,0.25735,0.0001,23.07407]
[1776838239225,43.06,77896.88,0.1,0.25647,0.0001,23.03033]
[1776838244322,43.06,77896.94,0.1,0.25648,0.0001,23.03073]
[1776838249392,43.06,77896.51,0.1,0.25643,0.0001,23.0286]
[1776838254452,43.06,77894.86,0.1,0.25626,0.0001,23.02015]
[1776838259467,43.06,77894.91,0.1,0.25627,0.0001,23.02055]
[1776838264586,43.06,77901.17,0.1,0.25693,0.0001,23.05322]
[1776838269630,43.06,77904.22,0.1,0.25725,0.0001,23.06902]
[1776838272608,43.06,77914.27,0.1,0.2583,0.0001,23.12093]
[1776838276587,43.06,77904.02,0.1,0.25722,0.0001,23.06774]
[1776838281709,43.06,77903.22,0.1,0.25714,0.0001,23.06359]
[1776838286825,43.06,77909.26,0.1,0.25777,0.0001,23.0948]
[1776838291928,43.06,77908.33,0.1,0.25764,0.0001,23.08604]
[1776838296975,43.06,77905.95,0.1,0.25739,0.0001,23.07361]
[1776838302031,43.06,77905.9,0.1,0.25739,0.0001,23.07326]
[1776838306598,43.06,77893.89,0.1,0.25613,0.0001,23.01093]
[1776838312078,43.06,77887.85,0.1,0.2555,0.0001,22.97984]
[1776838313062,43.06,77886.45,0.1,0.25536,0.0001,22.97262]
[1776838313156,43.06,77886.45,0.1,0.25536,0.0001,22.97262]
[1776838313323,43.06,77885.7,0.1,0.25528,0.0001,22.96879]
[1776838319006,43.06,77884.54,0.1,0.25517,0.0001,22.9631]
[1776838324042,43.06,77883.06,0.1,0.25502,0.0001,22.95579]
[1776838329877,43.06,77883.72,0.1,0.2551,0.0001,22.95946]
[1776838335144,43.06,77882.06,0.1,0.25493,0.0001,22.95116]
[1776838339523,43.06,77884.71,0.1,0.25521,0.0001,22.96514]
[1776838339561,43.06,77889.27,0.1,0.25569,0.0001,22.98889]
[1776838344183,43.06,77898.55,0.1,0.25666,0.0001,23.03701]
[1776838345987,43.06,77903.61,0.1,0.25718,0.0001,23.06321]
[1776838346075,43.06,77903.61,0.1,0.25718,0.0001,23.06321]
[1776838347415,43.06,77916.22,0.1,0.2585,0.00011,23.12829]
[1776838347643,43.06,77916.22,0.1,0.2585,0.00011,23.12829]
[1776838348366,43.06,77922.92,0.1,0.25921,0.00011,23.16274]
[1776838351484,43.06,77928.19,0.1,0.25975,0.00011,23.18957]
[1776838351622,43.06,77928.19,0.1,0.25975,0.00011,23.18957]
[1776838351546,43.06,77928.09,0.1,0.25971,0.00011,23.18511]
[1776838352490,43.06,77926.64,0.1,0.25956,0.00011,23.17747]
[1776838352705,43.06,77926.64,0.1,0.25956,0.00011,23.17747]
[1776838353636,43.06,77928.3,0.1,0.25973,0.00011,23.18584]
[1776838353654,43.06,77928.3,0.1,0.25973,0.00011,23.18584]
[1776838353689,43.06,77928.3,0.1,0.25973,0.00011,23.18584]
[1776838354514,43.06,77929.29,0.1,0.25983,0.00011,23.19076]
[1776838355747,43.06,77928.85,0.1,0.25978,0.00011,23.18831]
[1776838361304,43.05,77925.02,0.1,0.25935,0.00011,23.16748]
[1776838366338,43.05,77920.6,0.1,0.25887,0.00011,23.14387]
[1776838369502,43.05,77916.47,0.1,0.25843,0.00011,23.12227]
[1776838369571,43.05,77916.47,0.1,0.25843,0.00011,23.12227]
[1776838369850,43.05,77908.64,0.1,0.25761,0.0001,23.08168]
[1776838369896,43.05,77908.64,0.1,0.25761,0.0001,23.08168]
[1776838370367,43.05,77908.64,0.1,0.2576,0.0001,23.0816]
[1776838375401,43.05,77913.68,0.1,0.25812,0.0001,23.10719]
[1776838380436,43.04,77916.48,0.1,0.25841,0.00011,23.12116]
[1776838381058,43.04,77916.48,0.1,0.25841,0.00011,23.12116]
[1776838381151,43.04,77916.48,0.1,0.25841,0.00011,23.12116]
[1776838381606,43.04,77917.71,0.1,0.25853,0.00011,23.1274]
[1776838381974,43.04,77917.71,0.1,0.25853,0.00011,23.1274]
[1776838381990,43.04,77917.71,0.1,0.25853,0.00011,23.1274]
[1776838382001,43.04,77917.71,0.1,0.25853,0.00011,23.1274]
[1776838382036,43.04,77917.71,0.1,0.25853,0.00011,23.1274]
[1776838382450,43.04,77917.71,0.1,0.25853,0.00011,23.12729]
[1776838387489,43.04,77919.84,0.1,0.25874,0.00011,23.13768]
[1776838392524,43.04,77921.94,0.1,0.25895,0.00011,23.14791]
[1776838397556,43.03,77921.56,0.1,0.25889,0.00011,23.14528]
[1776838402592,43.03,77920.69,0.1,0.25879,0.00011,23.14012]
[1776838404795,43.03,77919.92,0.1,0.2587,0.00011,23.13589]
[1776838408304,43.03,77924.22,0.1,0.25914,0.00011,23.15764]
[1776838408637,43.03,77923.13,0.1,0.25903,0.00011,23.15187]
[1776838414082,43.03,77920.87,0.1,0.25875,0.00011,23.13589]
[1776838419712,43.02,77919.25,0.1,0.25856,0.00011,23.12661]
[1776838422107,43.02,77918.59,0.1,0.25849,0.00011,23.12294]
[1776838422145,43.02,77918.59,0.1,0.25849,0.00011,23.12294]
[1776838422655,43.02,77918.84,0.1,0.25851,0.00011,23.12411]
[1776838426644,43.02,77925.1,0.1,0.25916,0.00011,23.15598]
[1776838426801,43.02,77924.18,0.1,0.25906,0.00011,23.15106]
[1776838426988,43.02,77924.18,0.1,0.25906,0.00011,23.15106]
[1776838427128,43.02,77924.18,0.1,0.25906,0.00011,23.15106]
[1776838427148,43.02,77924.18,0.1,0.25906,0.00011,23.15106]
[1776838427340,43.02,77924.18,0.1,0.25906,0.00011,23.15106]
[1776838427546,43.02,77924.18,0.1,0.25906,0.00011,23.15106]
[1776838427638,43.02,77933.96,0.1,0.26009,0.00011,23.2013]
[1776838427776,43.02,77933.96,0.1,0.26009,0.00011,23.2013]
[1776838427941,43.02,77933.96,0.1,0.26009,0.00011,23.2013]
[1776838428056,43.02,77933.96,0.1,0.26009,0.00011,23.2013]
[1776838428130,43.02,77933.96,0.1,0.26009,0.00011,23.2013]
[1776838428276,43.02,77939.29,0.1,0.26064,0.00011,23.2285]
[1776838429061,43.02,77939.29,0.1,0.26064,0.00011,23.2285]
[1776838429130,43.02,77939.29,0.1,0.26064,0.00011,23.2285]
[1776838429160,43.02,77939.29,0.1,0.26064,0.00011,23.2285]
[1776838429192,43.02,77939.29,0.1,0.26064,0.00011,23.2285]
[1776838429309,43.02,77939.29,0.1,0.26064,0.00011,23.2285]
[1776838429407,43.02,77946.75,0.1,0.26143,0.00011,23.26657]
[1776838430635,43.02,77946.75,0.1,0.26143,0.00011,23.26657]
[1776838430671,43.02,77946.75,0.1,0.26143,0.00011,23.26657]
[1776838430678,43.02,77946.75,0.1,0.26143,0.00011,23.26657]
[1776838430705,43.01,77950.11,0.1,0.26177,0.00011,23.28352]
[1776838432255,43.01,77950.5,0.1,0.26182,0.00011,23.28552]
[1776838432562,43.01,77950.5,0.1,0.26182,0.00011,23.28552]
[1776838432664,43.01,77951.04,0.1,0.26186,0.00011,23.2877]
[1776838432922,43.01,77951.04,0.1,0.26186,0.00011,23.2877]
[1776838433490,43.01,77952.62,0.1,0.26202,0.00011,23.29551]
[1776838434680,43.01,77952.62,0.1,0.26202,0.00011,23.29551]
[1776838434713,43.01,77955.36,0.1,0.2623,0.00011,23.30924]
[1776838438428,43.0,77968.71,0.1,0.26369,0.00011,23.37631]
[1776838443571,43.0,77975.93,0.1,0.26444,0.00011,23.41223]
[1776838447874,42.99,77967.04,0.1,0.26346,0.00011,23.36518]
[1776838454959,42.98,77971.3,0.1,0.26385,0.00011,23.38411]
[1776838459996,42.97,77971.35,0.1,0.26382,0.00011,23.38256]
[1776838465199,42.97,77976.39,0.1,0.26432,0.00011,23.40677]
[1776838471073,42.95,77974.14,0.1,0.264,0.00011,23.3889]
[1776838476692,42.95,77968.05,0.1,0.26331,0.00011,23.35598]
[1776838482151,42.94,77967.88,0.1,0.26325,0.00011,23.35315]
[1776838487187,42.93,77964.73,0.1,0.26287,0.00011,23.33514]
[1776838492223,42.92,77963.61,0.1,0.26272,0.00011,23.32795]
[1776838497175,42.92,77956.58,0.1,0.26195,0.00011,23.29073]
[1776838497380,42.92,77956.58,0.1,0.26195,0.00011,23.29073]
[1776838497387,42.92,77926.2,0.1,0.25874,0.00011,23.13412]
[1776838497879,42.92,77926.2,0.1,0.25874,0.00011,23.13412]
[1776838498090,42.92,77926.2,0.1,0.25874,0.00011,23.13412]
[1776838498258,42.92,77926.2,0.1,0.25874,0.00011,23.13412]
[1776838498554,42.92,77909.95,0.1,0.25702,0.00011,23.04948]
[1776838498881,42.92,77909.95,0.1,0.25702,0.00011,23.04948]
[1776838499261,42.92,77909.95,0.1,0.25702,0.00011,23.04948]
[1776838499657,42.92,77909.95,0.1,0.25702,0.00011,23.04948]
[1776838501558,42.92,77916.22,0.1,0.25768,0.00011,23.08206]
[1776838501572,42.92,77916.22,0.1,0.25768,0.00011,23.08206]
[1776838501687,42.92,77916.22,0.1,0.25768,0.00011,23.08206]
[1776838501753,42.92,77916.22,0.1,0.25768,0.00011,23.08206]
[1776838501707,42.92,77919.28,0.1,0.258,0.00011,23.09787]
[1776838503469,42.92,77919.28,0.1,0.258,0.00011,23.09783]
[1776838503570,42.92,77917.85,0.1,0.25785,0.00011,23.09037]
[1776838509350,42.92,77918.47,0.1,0.25791,0.00011,23.09334]
[1776838511634,42.92,77929.73,0.1,0.25909,0.00011,23.15155]
[1776838512326,42.92,77929.73,0.1,0.25909,0.00011,23.15155]
[1776838512412,42.92,77929.73,0.1,0.25909,0.00011,23.15155]
[1776838512424,42.92,77934.9,0.1,0.25963,0.00011,23.17817]
[1776838513124,42.92,77934.9,0.1,0.25963,0.00011,23.17817]
[1776838513191,42.92,77934.9,0.1,0.25963,0.00011,23.17817]
[1776838513205,42.92,77934.9,0.1,0.25963,0.00011,23.17817]
[1776838517005,42.91,77925.95,0.1,0.25868,0.00011,23.13143]
[1776838525461,42.91,77923.22,0.1,0.25838,0.00011,23.11653]
[1776838530498,42.91,77923.83,0.1,0.25843,0.00011,23.11926]
[1776838532793,42.91,77933.8,0.1,0.25945,0.00011,23.16687]
[1776838533391,42.91,77933.8,0.1,0.25945,0.00011,23.16687]
[1776838533419,42.91,77933.8,0.1,0.25945,0.00011,23.16687]
[1776838533592,42.91,77933.8,0.1,0.25945,0.00011,23.16687]
[1776838533601,42.91,77933.8,0.1,0.25945,0.00011,23.16687]
[1776838533609,42.91,77939.7,0.1,0.26007,0.00011,23.19719]
[1776838536239,42.91,77943.87,0.1,0.26051,0.00011,23.21834]
[1776838539880,42.9,77936.36,0.1,0.2597,0.00011,23.1789]
[1776838539935,42.9,77936.36,0.1,0.2597,0.00011,23.1789]
[1776838540408,42.9,77936.36,0.1,0.2597,0.00011,23.1789]
[1776838540809,42.9,77935.27,0.1,0.25958,0.00011,23.17311]
[1776838541638,42.9,77935.27,0.1,0.25958,0.00011,23.17311]
[1776838541649,42.9,77935.27,0.1,0.25958,0.00011,23.17311]
[1776838541774,42.9,77933.42,0.1,0.25938,0.00011,23.1634]
[1776838547617,42.9,77930.51,0.1,0.25906,0.00011,23.14756]
[1776838551829,42.9,77930.97,0.1,0.25909,0.00011,23.14951]
[1776838551859,42.9,77932.82,0.1,0.25929,0.00011,23.15893]
[1776838554664,42.89,77943.1,0.1,0.26036,0.00011,23.21146]
[1776838559700,42.89,77943.46,0.1,0.26038,0.00011,23.21227]
[1776838560884,42.89,77943.46,0.1,0.26038,0.00011,23.21227]
[1776838561252,42.89,77944.25,0.1,0.26046,0.00011,23.21612]
[1776838561281,42.89,77944.25,0.1,0.26046,0.00011,23.21612]
[1776838561347,42.89,77944.25,0.1,0.26046,0.00011,23.21612]
[1776838561716,42.89,77944.1,0.1,0.26043,0.00011,23.21513]
[1776838565281,42.88,77941.42,0.1,0.26014,0.00011,23.20069]
[1776838565710,42.88,77941.42,0.1,0.26014,0.00011,23.20069]
[1776838565746,42.88,77940.23,0.1,0.26001,0.00011,23.19435]
[1776838566676,42.88,77940.23,0.1,0.26001,0.00011,23.19435]
[1776838566735,42.88,77940.23,0.1,0.26001,0.00011,23.19435]
[1776838566759,42.88,77948.9,0.1,0.26092,0.00011,23.23886]
[1776838567479,42.88,77948.9,0.1,0.26092,0.00011,23.23886]
[1776838567540,42.88,77948.9,0.1,0.26092,0.00011,23.23886]
[1776838567860,42.88,77955.17,0.1,0.26158,0.00011,23.2709]
[1776838569314,42.88,77955.17,0.1,0.26157,0.00011,23.27065]
[1776838569340,42.88,77955.17,0.1,0.26157,0.00011,23.27065]
[1776838569856,42.88,77955.17,0.1,0.26157,0.00011,23.27065]
[1776838570779,42.88,77956.89,0.1,0.26175,0.00011,23.27898]
[1776838571432,42.88,77956.89,0.1,0.26175,0.00011,23.27898]
[1776838571849,42.88,77959.87,0.1,0.26206,0.00011,23.29404]
[1776838573804,42.88,77969.85,0.1,0.26311,0.00011,23.34473]
[1776838578847,42.87,77973.17,0.1,0.26343,0.00011,23.36053]
[1776838583880,42.86,77972.73,0.1,0.26335,0.00011,23.35672]
[1776838588891,42.86,77973.18,0.1,0.26337,0.00011,23.35785]
[1776838593905,42.85,77970.49,0.1,0.26304,0.00011,23.33926]
[1776838594996,42.85,77961.08,0.1,0.26203,0.00011,23.29042]
[1776838600053,42.85,77959.73,0.1,0.26186,0.00011,23.28234]
[1776838605160,42.84,77963.48,0.1,0.26223,0.00011,23.30044]
[1776838610193,42.84,77961.27,0.1,0.26197,0.00011,23.28789]
[1776838615198,42.83,77959.34,0.1,0.26174,0.00011,23.27685]
[1776838620214,42.83,77959.71,0.1,0.26176,0.00011,23.27771]
[1776838622605,42.83,77955.53,0.1,0.2613,0.00011,23.25577]
[1776838622801,42.82,77953.84,0.1,0.26112,0.00011,23.24688]
[1776838624450,42.82,77939.1,0.1,0.25955,0.00011,23.17043]
[1776838626025,42.82,77934.88,0.1,0.2591,0.00011,23.14848]
[1776838626071,42.82,77934.88,0.1,0.2591,0.00011,23.14848]
[1776838631699,42.82,77928.81,0.1,0.25846,0.00011,23.1168]
[1776838634702,42.82,77931.2,0.1,0.25871,0.00011,23.12914]
[1776838634712,42.82,77931.2,0.1,0.25871,0.00011,23.12914]
[1776838634770,42.82,77934.3,0.1,0.25904,0.00011,23.14514]
[1776838639787,42.82,77940.24,0.1,0.25966,0.00011,23.17566]
[1776838639848,42.82,77940.24,0.1,0.25966,0.00011,23.17566]
[1776838639870,42.82,77937.73,0.1,0.25939,0.00011,23.1625]
[1776838645304,42.82,77935.67,0.1,0.25916,0.00011,23.15153]
[1776838646088,42.82,77935.67,0.1,0.25916,0.00011,23.15153]
[1776838646163,42.82,77935.67,0.1,0.25916,0.00011,23.15153]
[1776838646225,42.82,77935.67,0.1,0.25916,0.00011,23.15153]
[1776838646259,42.82,77935.67,0.1,0.25916,0.00011,23.15153]
[1776838651347,42.82,77934.24,0.1,0.25898,0.00011,23.14007]
[1776838652738,42.82,77934.24,0.1,0.25898,0.00011,23.14007]
[1776838653467,42.82,77935.6,0.1,0.25912,0.00011,23.14705]
[1776838653517,42.82,77935.6,0.1,0.25912,0.00011,23.14705]
[1776838653606,42.82,77935.6,0.1,0.25912,0.00011,23.14705]
[1776838654041,42.82,77942.97,0.1,0.2599,0.00011,23.18518]
[1776838654671,42.82,77952.16,0.1,0.26088,0.00011,23.23258]
[1776838656406,42.82,77953.14,0.1,0.26098,0.00011,23.23751]
[1776838656824,42.82,77954.31,0.1,0.2611,0.00011,23.24342]
[1776838662692,42.81,77954.11,0.1,0.26106,0.00011,23.24169]
[1776838663512,42.81,77953.78,0.1,0.26103,0.00011,23.23985]
[1776838663591,42.81,77953.78,0.1,0.26103,0.00011,23.23985]
[1776838663593,42.81,77950.72,0.1,0.2607,0.00011,23.22393]
[1776838664245,42.81,77950.72,0.1,0.2607,0.00011,23.22393]
[1776838664285,42.81,77950.72,0.1,0.2607,0.00011,23.22393]
[1776838664438,42.81,77950.8,0.1,0.2607,0.00011,23.22423]
[1776838665376,42.81,77950.8,0.1,0.2607,0.00011,23.22423]
[1776838665428,42.81,77950.8,0.1,0.2607,0.00011,23.22423]
[1776838665975,42.81,77942.03,0.1,0.25977,0.00011,23.17881]
[1776838671281,42.81,77950.08,0.1,0.26062,0.00011,23.21998]
[1776838671289,42.81,77950.08,0.1,0.26062,0.00011,23.21998]
[1776838671918,42.81,77951.76,0.1,0.26079,0.00011,23.22854]
[1776838677529,42.81,77954.63,0.1,0.26108,0.00011,23.24259]
[1776838682565,42.8,77952.79,0.1,0.26087,0.00011,23.23242]
[1776838684735,42.8,77965.54,0.1,0.26222,0.00011,23.29789]
[1776838690707,42.8,77964.47,0.1,0.26209,0.00011,23.29173]
[1776838696662,42.79,77963.42,0.1,0.26195,0.00011,23.28509]
[1776838701936,42.79,77964.99,0.1,0.26211,0.00011,23.29261]
[1776838707955,42.79,77960.95,0.1,0.26166,0.00011,23.27117]
[1776838712988,42.78,77964.88,0.1,0.26204,0.00011,23.28666]
[1776838718022,42.78,77965.44,0.1,0.26208,0.00011,23.28891]
[1776838723181,42.78,77964.9,0.1,0.26201,0.00011,23.2856]
[1776838728889,42.78,77965.79,0.1,0.26209,0.00011,23.28954]
[1776838733923,42.77,77976.59,0.1,0.26323,0.00011,23.34442]
[1776838738962,42.77,77974.91,0.1,0.26303,0.00011,23.33495]
[1776838741979,42.77,77964.24,0.1,0.26189,0.00011,23.27966]
[1776838747014,42.77,77960.51,0.1,0.26148,0.00011,23.25993]
[1776838752054,42.76,77960.63,0.1,0.26148,0.00011,23.2601]
[1776838757087,42.76,77955.64,0.1,0.26094,0.00011,23.23369]
[1776838762122,42.76,77956.49,0.1,0.26101,0.00011,23.23746]
[1776838767783,42.76,77957.15,0.1,0.26107,0.00011,23.24036]
[1776838773203,42.75,77956.84,0.1,0.261,0.00011,23.23413]
[1776838778739,42.75,77965.09,0.1,0.26185,0.00011,23.27579]
[1776838784280,42.75,77968.72,0.1,0.26222,0.00011,23.2935]
[1776838789315,42.74,77970.42,0.1,0.26239,0.00011,23.30195]
[1776838794350,42.74,77968.2,0.1,0.26215,0.00011,23.29016]
[1776838798606,42.74,77959.24,0.1,0.26119,0.00011,23.24374]
[1776838804420,42.74,77960.45,0.1,0.26132,0.00011,23.24987]
[1776838807078,42.74,77970.82,0.1,0.26242,0.00011,23.30324]
[1776838810542,42.74,77980.02,0.1,0.26339,0.00011,23.35022]
[1776838816558,42.74,77977.61,0.1,0.26315,0.00011,23.33862]
[1776838821592,42.75,77978.71,0.1,0.26329,0.00011,23.34506]
[1776838826629,42.75,77975.33,0.1,0.26294,0.00011,23.32833]
[1776838831664,42.75,77975.51,0.1,0.26295,0.00011,23.32617]
[1776838836769,42.75,77975.93,0.1,0.26301,0.00011,23.32879]
[1776838837229,42.75,77982.74,0.1,0.26374,0.00011,23.36386]
[1776838840483,42.75,77988.18,0.1,0.26432,0.00011,23.39193]
[1776838842483,42.76,77985.37,0.1,0.26402,0.00011,23.3776]
[1776838846645,42.76,77984.92,0.1,0.26398,0.00011,23.37554]
[1776838846772,42.76,77981.46,0.1,0.26361,0.00011,23.35786]
[1776838851804,42.76,77977.49,0.1,0.2632,0.00011,23.33796]
[1776838856558,42.76,77979.22,0.1,0.26339,0.00011,23.34728]
[1776838856624,42.76,77979.22,0.1,0.26339,0.00011,23.34728]
[1776838856694,42.76,77979.22,0.1,0.26339,0.00011,23.34728]
[1776838856840,42.76,77985.32,0.1,0.26405,0.00011,23.37863]
[1776838857288,42.76,77985.32,0.1,0.26405,0.00011,23.37863]
[1776838857362,42.76,77985.32,0.1,0.26405,0.00011,23.37863]
[1776838858686,42.76,77988.17,0.1,0.26435,0.00011,23.39328]
[1776838858853,42.76,77990.2,0.1,0.26457,0.00011,23.40372]
[1776838862274,42.76,77989.96,0.1,0.26455,0.00011,23.40264]
[1776838862344,42.76,77989.96,0.1,0.26455,0.00011,23.40264]
[1776838862720,42.76,77989.96,0.1,0.26455,0.00011,23.40264]
[1776838867916,42.76,77989.97,0.1,0.26456,0.00011,23.40304]
[1776838872951,42.76,77989.86,0.1,0.26455,0.00011,23.4028]
[1776838875289,42.77,77991.07,0.1,0.26468,0.00011,23.40912]
[1776838875328,42.77,77991.07,0.1,0.26468,0.00011,23.40912]
[1776838875335,42.77,77991.07,0.1,0.26468,0.00011,23.40912]
[1776838881008,42.77,77990.8,0.1,0.26466,0.00011,23.40814]
[1776838886042,42.77,77983.38,0.1,0.26388,0.00011,23.37061]
[1776838891076,42.77,77982.63,0.1,0.26379,0.00011,23.36358]
[1776838896035,42.77,77981.93,0.1,0.26373,0.00011,23.36051]
[1776838896099,42.77,77981.93,0.1,0.26373,0.00011,23.36051]
[1776838896200,42.77,77981.82,0.1,0.26372,0.00011,23.36008]
[1776838901517,42.78,77980.87,0.1,0.26363,0.00011,23.35588]
[1776838903487,42.78,77989.77,0.1,0.26459,0.00011,23.40172]
[1776838903514,42.78,77989.77,0.1,0.26459,0.00011,23.40172]
[1776838903656,42.78,77989.77,0.1,0.26459,0.00011,23.40172]
[1776838904192,42.78,77997.67,0.1,0.26544,0.00011,23.44217]
[1776838905280,42.78,77997.67,0.1,0.26544,0.00011,23.44217]
[1776838906961,42.78,77997.57,0.1,0.26543,0.00011,23.44178]
[1776838906971,42.78,77997.57,0.1,0.26543,0.00011,23.44178]
[1776838907196,42.78,77997.56,0.1,0.26543,0.00011,23.44178]
[1776838909374,42.78,77998.26,0.1,0.2655,0.00011,23.44545]
[1776838909441,42.78,77998.26,0.1,0.2655,0.00011,23.44545]
[1776838909462,42.78,77998.26,0.1,0.2655,0.00011,23.44545]
[1776838909532,42.78,77998.26,0.1,0.2655,0.00011,23.44545]
[1776838911158,42.78,77998.24,0.1,0.2655,0.00011,23.44539]
[1776838911211,42.78,77998.24,0.1,0.2655,0.00011,23.44539]
[1776838911317,42.78,77998.24,0.1,0.2655,0.00011,23.44539]
[1776838919890,42.78,77999.85,0.1,0.26568,0.00011,23.45387]
[1776838925323,42.78,78001.94,0.1,0.26591,0.00011,23.46453]
[1776838925754,42.78,78001.94,0.1,0.26591,0.00011,23.46453]
[1776838925832,42.78,78001.94,0.1,0.26591,0.00011,23.46453]
[1776838925847,42.78,78001.94,0.1,0.26591,0.00011,23.46453]
[1776838928343,42.78,77989.65,0.1,0.26459,0.00011,23.40182]
[1776838930126,42.78,77989.65,0.1,0.26459,0.00011,23.40182]
[1776838930190,42.78,77989.65,0.1,0.26459,0.00011,23.40182]
[1776838930720,42.78,77988.02,0.1,0.26442,0.00011,23.39361]
[1776838930777,42.78,77988.02,0.1,0.26442,0.00011,23.39361]
[1776838932136,42.78,77988.02,0.1,0.26442,0.00011,23.39367]
[1776838932185,42.78,77988.02,0.1,0.26442,0.00011,23.39367]
[1776838933013,42.78,77986.76,0.1,0.26429,0.00011,23.38729]
[1776838933049,42.78,77986.76,0.1,0.26429,0.00011,23.38729]
[1776838936315,42.78,77981.4,0.1,0.26372,0.00011,23.35998]
[1776838936362,42.78,77984.56,0.1,0.26406,0.00011,23.37624]
[1776838937643,42.78,77984.56,0.1,0.26406,0.00011,23.37633]
[1776838939365,42.78,77993.44,0.1,0.26501,0.00011,23.42187]
[1776838939643,42.78,77993.44,0.1,0.26501,0.00011,23.42187]
[1776838946202,42.78,77997.44,0.1,0.26544,0.00011,23.44235]
[1776838948237,42.78,77997.2,0.1,0.26542,0.00011,23.44112]
[1776838948313,42.78,77997.2,0.1,0.26542,0.00011,23.44112]
[1776838950975,42.78,77993.41,0.1,0.26501,0.00011,23.42181]
[1776838951024,42.78,77993.41,0.1,0.26501,0.00011,23.42181]
[1776838956544,42.79,77989.33,0.1,0.26455,0.00011,23.39742]
[1776838961389,42.79,77988.92,0.1,0.26451,0.00011,23.39555]
[1776838961436,42.79,77988.92,0.1,0.26451,0.00011,23.39555]
[1776838967085,42.79,77984.68,0.1,0.26407,0.00011,23.37421]
[1776838972660,42.79,77985.56,0.1,0.26418,0.00011,23.37937]
[1776838977694,42.79,77985.6,0.1,0.26419,0.00011,23.37996]
[1776838981956,42.79,77988.16,0.1,0.26447,0.00011,23.39327]
[1776838982313,42.79,77987.87,0.1,0.26444,0.00011,23.39185]
[1776838982885,42.79,77987.87,0.1,0.26444,0.00011,23.39185]
[1776838982918,42.79,77987.87,0.1,0.26444,0.00011,23.39185]
[1776838983648,42.79,77984.89,0.1,0.26412,0.00011,23.37667]
[1776838983711,42.79,77984.89,0.1,0.26412,0.00011,23.37667]
[1776838985903,42.79,77979.13,0.1,0.26351,0.00011,23.3472]
[1776838986198,42.79,77979.13,0.1,0.26351,0.00011,23.3472]
[1776838986562,42.79,77978.8,0.1,0.26347,0.00011,23.34547]
[1776838986634,42.79,77978.8,0.1,0.26347,0.00011,23.34547]
[1776838987700,42.79,77979.2,0.1,0.26351,0.00011,23.34748]
[1776838987706,42.79,77979.2,0.1,0.26351,0.00011,23.34748]
[1776838990736,42.79,77977.64,0.1,0.26335,0.00011,23.33939]
[1776838992238,42.79,77977.4,0.1,0.26332,0.00011,23.33813]
[1776838992322,42.79,77976.96,0.1,0.26327,0.00011,23.33586]
[1776838997834,42.79,77972.47,0.1,0.26277,0.00011,23.31167]
[1776838999173,42.79,77972.47,0.1,0.26277,0.00011,23.31167]
[1776838999195,42.79,77973.54,0.1,0.26288,0.00011,23.31695]
[1776839000347,42.79,77973.54,0.1,0.26288,0.00011,23.31695]
[1776839000860,42.79,77973.55,0.1,0.26287,0.00011,23.31656]
[1776839005913,42.78,77975.16,0.1,0.26302,0.00011,23.32376]
[1776839007913,42.78,77976.16,0.1,0.26312,0.00011,23.32868]
[1776839007991,42.78,77976.16,0.1,0.26312,0.00011,23.32868]
[1776839008212,42.78,77971.46,0.1,0.26261,0.00011,23.30432]
[1776839010366,42.78,77960.09,0.1,0.26139,0.00011,23.2454]
[1776839015616,42.78,77956.29,0.1,0.26095,0.00011,23.22146]
[1776839018539,42.77,77953.91,0.1,0.26069,0.00011,23.20888]
[1776839018582,42.77,77953.91,0.1,0.26069,0.00011,23.20888]
[1776839019224,42.77,77953.68,0.1,0.26067,0.00011,23.20761]
[1776839025039,42.77,77949.6,0.1,0.26022,0.00011,23.18609]
[1776839030073,42.77,77948.52,0.1,0.2601,0.00011,23.18018]
[1776839031147,42.77,77948.52,0.1,0.2601,0.00011,23.18018]
[1776839031198,42.77,77948.52,0.1,0.2601,0.00011,23.18018]
[1776839032056,42.77,77948.24,0.1,0.26007,0.00011,23.17866]
[1776839032070,42.77,77948.24,0.1,0.26007,0.00011,23.17866]
[1776839032159,42.77,77948.24,0.1,0.26007,0.00011,23.17866]
[1776839032171,42.77,77948.24,0.1,0.26007,0.00011,23.17866]
[1776839038130,42.77,77945.99,0.1,0.25982,0.00011,23.1666]
[1776839043223,42.77,77945.81,0.1,0.2598,0.00011,23.16539]
[1776839043229,42.77,77945.81,0.1,0.2598,0.00011,23.16539]
[1776839043268,42.77,77942.05,0.1,0.2594,0.00011,23.14584]
[1776839044847,42.77,77942.05,0.1,0.2594,0.00011,23.14579]
[1776839045271,42.77,77942.05,0.1,0.2594,0.00011,23.14579]
[1776839045380,42.77,77942.05,0.1,0.2594,0.00011,23.14579]
[1776839045372,42.77,77927.29,0.1,0.25783,0.00011,23.06909]
[1776839045712,42.77,77927.29,0.1,0.25783,0.00011,23.06909]
[1776839046093,42.77,77927.29,0.1,0.25783,0.00011,23.06909]
[1776839046142,42.77,77927.29,0.1,0.25783,0.00011,23.06909]
[1776839046748,42.77,77921.92,0.1,0.25727,0.00011,23.04114]
[1776839046759,42.77,77921.92,0.1,0.25727,0.00011,23.04114]
[1776839046993,42.77,77921.92,0.1,0.25727,0.00011,23.04114]
[1776839047051,42.77,77921.92,0.1,0.25727,0.00011,23.04114]
[1776839047067,42.77,77921.92,0.1,0.25727,0.00011,23.04114]
[1776839047193,42.77,77921.92,0.1,0.25727,0.00011,23.04119]
[1776839050617,42.77,77914.86,0.1,0.25653,0.00011,23.00453]
[1776839051306,42.77,77912.69,0.1,0.2563,0.00011,22.99328]
[1776839051949,42.77,77912.69,0.1,0.2563,0.00011,22.99328]
[1776839052031,42.77,77912.69,0.1,0.2563,0.00011,22.99328]
[1776839052228,42.77,77912.79,0.1,0.25631,0.00011,22.9939]
[1776839052939,42.77,77912.79,0.1,0.25631,0.00011,22.9939]
[1776839053042,42.77,77912.79,0.1,0.25631,0.00011,22.9939]
[1776839053062,42.77,77912.79,0.1,0.25631,0.00011,22.9939]
[1776839053154,42.77,77912.79,0.1,0.25631,0.00011,22.9939]
[1776839053243,42.77,77899.06,0.1,0.25487,0.00011,22.92218]
[1776839054048,42.77,77899.06,0.1,0.25487,0.00011,22.92218]
[1776839054416,42.77,77899.06,0.1,0.25487,0.00011,22.92218]
[1776839054260,42.77,77899.84,0.1,0.25495,0.00011,22.92645]
[1776839054508,42.77,77899.84,0.1,0.25495,0.00011,22.92645]
[1776839054533,42.77,77899.84,0.1,0.25495,0.00011,22.92645]
[1776839054991,42.77,77899.84,0.1,0.25495,0.00011,22.92645]
[1776839055023,42.77,77899.84,0.1,0.25495,0.00011,22.92645]
[1776839057263,42.77,77910.16,0.1,0.25605,0.00011,22.9809]
[1776839062298,42.77,77906.06,0.1,0.25563,0.00011,22.96018]
[1776839064531,42.78,77906.03,0.1,0.25564,0.00011,22.96032]
[1776839064590,42.78,77906.03,0.1,0.25564,0.00011,22.96032]
[1776839064606,42.78,77906.03,0.1,0.25564,0.00011,22.96032]
[1776839065319,42.78,77907.36,0.1,0.25578,0.00011,22.96742]
[1776839069348,42.78,77897.94,0.1,0.2548,0.00011,22.91873]
[1776839074253,42.78,77900.65,0.1,0.25508,0.00011,22.9299]
[1776839074279,42.78,77900.65,0.1,0.25508,0.00011,22.9299]
[1776839074684,42.78,77903.52,0.1,0.25538,0.00011,22.94511]
[1776839075920,42.78,77907.68,0.1,0.25583,0.00011,22.96704]
[1776839075985,42.78,77907.68,0.1,0.25583,0.00011,22.96704]
[1776839076007,42.78,77907.68,0.1,0.25583,0.00011,22.96704]
[1776839076318,42.78,77907.68,0.1,0.25583,0.00011,22.96704]
[1776839076444,42.78,77907.68,0.1,0.25583,0.00011,22.96704]
[1776839079286,42.79,77911.15,0.1,0.2562,0.00011,22.9856]
[1776839079419,42.79,77914.51,0.1,0.25656,0.00011,23.00327]
[1776839084453,42.79,77916.48,0.1,0.25678,0.00011,23.01409]
[1776839089364,42.79,77916.92,0.1,0.25683,0.00011,23.01682]
[1776839089399,42.79,77917.47,0.1,0.25689,0.00011,23.01979]
[1776839094524,42.79,77917.91,0.1,0.25695,0.00011,23.0226]
[1776839098391,42.79,77918.58,0.1,0.25702,0.00011,23.02619]
[1776839098457,42.79,77918.42,0.1,0.25701,0.00011,23.02565]
[1776839104291,42.8,77924.59,0.1,0.25767,0.00011,23.05811]
[1776839106294,42.8,77924.48,0.1,0.25766,0.00011,23.05773]
[1776839107534,42.8,77923.43,0.1,0.25755,0.00011,23.05232]
[1776839107552,42.8,77923.04,0.1,0.25751,0.00011,23.05035]
[1776839107767,42.8,77923.04,0.1,0.25751,0.00011,23.05035]
[1776839107816,42.8,77923.04,0.1,0.25751,0.00011,23.05035]
[1776839107819,42.8,77921.92,0.1,0.2574,0.00011,23.04459]
[1776839109564,42.8,77922.56,0.1,0.25747,0.00011,23.04799]
[1776839110251,42.8,77922.56,0.1,0.25747,0.00011,23.04799]
[1776839110327,42.8,77922.56,0.1,0.25747,0.00011,23.04799]
[1776839110349,42.8,77924.07,0.1,0.25763,0.00011,23.05591]
[1776839111590,42.8,77924.64,0.1,0.25769,0.00011,23.05894]
[1776839111766,42.8,77924.64,0.1,0.25769,0.00011,23.05894]
[1776839112018,42.8,77924.64,0.1,0.25769,0.00011,23.05894]
[1776839112247,42.8,77924.58,0.1,0.25768,0.00011,23.05868]
[1776839113574,42.8,77930.1,0.1,0.25827,0.00011,23.08743]
[1776839113645,42.8,77930.1,0.1,0.25827,0.00011,23.08743]
[1776839113688,42.8,77930.1,0.1,0.25827,0.00011,23.08743]
[1776839113797,42.8,77930.1,0.1,0.25827,0.00011,23.08743]
[1776839113857,42.8,77930.1,0.1,0.25827,0.00011,23.08743]
[1776839114048,42.8,77930.1,0.1,0.25827,0.00011,23.08743]
[1776839114336,42.8,77930.1,0.1,0.25827,0.00011,23.08743]
[1776839114397,42.8,77930.1,0.1,0.25827,0.00011,23.08743]
[1776839114398,42.8,77943.92,0.1,0.25973,0.00011,23.15913]
[1776839116143,42.8,77946.68,0.1,0.26002,0.00011,23.17341]
[1776839116227,42.8,77946.68,0.1,0.26002,0.00011,23.17341]
[1776839116245,42.8,77948.89,0.1,0.26026,0.00011,23.18471]
[1776839118082,42.8,77948.89,0.1,0.26026,0.00011,23.18471]
[1776839118330,42.8,77946.14,0.1,0.25996,0.00011,23.17033]
[1776839119755,42.8,77946.14,0.1,0.25996,0.00011,23.17033]
[1776839119759,42.8,77946.14,0.1,0.25996,0.00011,23.17033]
[1776839120521,42.8,77945.72,0.1,0.25991,0.00011,23.168]
[1776839125744,42.79,77942.16,0.1,0.25953,0.00011,23.14915]
[1776839130859,42.79,77940.56,0.1,0.25935,0.00011,23.14055]
[1776839136958,42.79,77940.27,0.1,0.25928,0.00011,23.13471]
[1776839142866,42.79,77938.08,0.1,0.25903,0.00011,23.1226]
[1776839147900,42.79,77935.86,0.1,0.25879,0.00011,23.11059]
[1776839152936,42.78,77934.22,0.1,0.2586,0.00011,23.10158]
[1776839158436,42.78,77933.05,0.1,0.25847,0.00011,23.0952]
[1776839163703,42.78,77929.41,0.1,0.25807,0.00011,23.07565]
[1776839170048,42.78,77925.27,0.1,0.25763,0.00011,23.05369]
[1776839175426,42.78,77924.28,0.1,0.25752,0.00011,23.04825]
[1776839181609,42.78,77922.39,0.1,0.25731,0.00011,23.0381]
[1776839184463,42.77,77923.79,0.1,0.25745,0.00011,23.04525]
[1776839184536,42.77,77923.79,0.1,0.25745,0.00011,23.04525]
[1776839184564,42.77,77922.35,0.1,0.2573,0.00011,23.0377]
[1776839190195,42.77,77922.88,0.1,0.25735,0.00011,23.04019]
[1776839195230,42.77,77921.3,0.1,0.25715,0.00011,23.02795]
[1776839200308,42.77,77920.32,0.1,0.25705,0.00011,23.02268]
[1776839202643,42.77,77926.29,0.1,0.25768,0.00011,23.05377]
[1776839202691,42.77,77926.29,0.1,0.25768,0.00011,23.05377]
[1776839204203,42.77,77930.03,0.1,0.25807,0.00011,23.07317]
[1776839204211,42.77,77930.03,0.1,0.25807,0.00011,23.07317]
[1776839204515,42.77,77932.11,0.1,0.25829,0.00011,23.08391]
[1776839210156,42.77,77932.1,0.1,0.25828,0.00011,23.08337]
[1776839215370,42.77,77934.4,0.1,0.25851,0.00011,23.09472]
[1776839219842,42.76,77938.53,0.1,0.25894,0.00011,23.11564]
[1776839220655,42.76,77937.61,0.1,0.25884,0.00011,23.11073]
[1776839220873,42.76,77937.61,0.1,0.25884,0.00011,23.11073]
[1776839220897,42.76,77937.61,0.1,0.25884,0.00011,23.11073]
[1776839222893,42.76,77931.74,0.1,0.25821,0.00011,23.07996]
[1776839222901,42.76,77931.74,0.1,0.25821,0.00011,23.07996]
[1776839223427,42.76,77931.74,0.1,0.25821,0.00011,23.07985]
[1776839228460,42.76,77932.95,0.1,0.25832,0.00011,23.08556]
[1776839230954,42.76,77930.88,0.1,0.2581,0.00011,23.07457]
[1776839235972,42.76,77929.66,0.1,0.25796,0.00011,23.06767]
[1776839238764,42.76,77929.16,0.1,0.2579,0.00011,23.06475]
[1776839243838,42.75,77931.14,0.1,0.25809,0.00011,23.07453]
[1776839246654,42.75,77914.56,0.1,0.25634,0.00011,22.98773]
[1776839247174,42.75,77914.56,0.1,0.25634,0.00011,22.98773]
[1776839247191,42.75,77914.56,0.1,0.25634,0.00011,22.98773]
[1776839247259,42.75,77914.56,0.1,0.25634,0.00011,22.98773]
[1776839247340,42.75,77914.56,0.1,0.25634,0.00011,22.98773]
[1776839247440,42.75,77914.56,0.1,0.25634,0.00011,22.98773]
[1776839248534,42.75,77914.56,0.1,0.25633,0.00011,22.98764]
[1776839248541,42.75,77914.56,0.1,0.25633,0.00011,22.98764]
[1776839248591,42.75,77914.56,0.1,0.25633,0.00011,22.98764]
[1776839248613,42.75,77914.03,0.1,0.25628,0.00011,22.98484]
[1776839249185,42.75,77914.03,0.1,0.25628,0.00011,22.98484]
[1776839249965,42.75,77916.02,0.1,0.25649,0.00011,22.99522]
[1776839250871,42.75,77920.06,0.1,0.25691,0.00011,23.01628]
[1776839250930,42.75,77920.06,0.1,0.25691,0.00011,23.01628]
[1776839251630,42.75,77926.1,0.1,0.25752,0.00011,23.04393]
[1776839253277,42.75,77930.58,0.1,0.258,0.00011,23.06718]
[1776839253644,42.75,77931.1,0.1,0.25805,0.00011,23.06978]
[1776839254161,42.75,77931.1,0.1,0.25805,0.00011,23.06978]
[1776839254225,42.75,77931.1,0.1,0.25805,0.00011,23.06978]
[1776839254657,42.75,77931.91,0.1,0.25813,0.00011,23.07389]
[1776839255283,42.75,77931.91,0.1,0.25813,0.00011,23.07389]
[1776839255659,42.75,77927.51,0.1,0.25766,0.00011,23.05088]
[1776839256810,42.75,77923.91,0.1,0.25728,0.00011,23.03204]
[1776839256880,42.75,77923.91,0.1,0.25728,0.00011,23.03204]
[1776839257275,42.75,77923.91,0.1,0.25728,0.00011,23.03204]
[1776839257575,42.75,77923.91,0.1,0.25728,0.00011,23.03204]
[1776839257641,42.75,77923.91,0.1,0.25728,0.00011,23.03204]
[1776839257674,42.75,77924.39,0.1,0.25733,0.00011,23.03448]
[1776839259307,42.75,77924.47,0.1,0.25734,0.00011,23.03484]
[1776839259686,42.75,77922.99,0.1,0.25718,0.00011,23.02707]
[1776839261341,42.75,77922.42,0.1,0.25712,0.00011,23.02405]
[1776839266735,42.75,77928.54,0.1,0.25776,0.00011,23.05567]
[1776839272204,42.75,77924.44,0.1,0.25732,0.00011,23.03395]
[1776839277813,42.75,77924.85,0.1,0.25736,0.00011,23.03595]
[1776839282847,42.74,77926.14,0.1,0.25749,0.00011,23.04254]
[1776839287883,42.74,77927.43,0.1,0.25763,0.00011,23.04908]
[1776839291706,42.74,77933.66,0.1,0.25828,0.00011,23.08139]
[1776839293860,42.74,77931.77,0.1,0.25808,0.00011,23.07136]
[1776839293909,42.74,77931.77,0.1,0.25808,0.00011,23.07136]
[1776839293946,42.74,77931.77,0.1,0.25808,0.00011,23.07136]
[1776839295732,42.74,77935.84,0.1,0.25851,0.00011,23.09248]
[1776839295763,42.74,77938.48,0.1,0.25879,0.00011,23.10612]
[1776839296256,42.74,77944.64,0.1,0.25944,0.00011,23.13801]
[1776839301272,42.74,77943.77,0.1,0.25934,0.00011,23.1331]
[1776839302353,42.74,77944.0,0.1,0.25936,0.00011,23.13405]
[1776839302438,42.74,77944.0,0.1,0.25936,0.00011,23.13405]
[1776839302636,42.74,77943.34,0.1,0.25928,0.00011,23.1305]
[1776839303871,42.74,77939.76,0.1,0.2589,0.00011,23.11179]
[1776839303885,42.74,77939.76,0.1,0.2589,0.00011,23.11179]
[1776839303892,42.74,77939.76,0.1,0.2589,0.00011,23.11179]
[1776839304585,42.74,77939.76,0.1,0.2589,0.00011,23.11179]
[1776839304648,42.74,77939.76,0.1,0.2589,0.00011,23.11179]
[1776839305852,42.74,77935.8,0.1,0.25848,0.00011,23.09102]
[1776839307090,42.74,77935.8,0.1,0.25848,0.00011,23.09102]
[1776839307149,42.74,77935.8,0.1,0.25848,0.00011,23.09102]
[1776839307159,42.74,77935.8,0.1,0.25848,0.00011,23.09102]
[1776839312483,42.73,77938.01,0.1,0.25867,0.00011,23.09817]
[1776839318094,42.73,77928.69,0.1,0.25768,0.00011,23.04927]
[1776839319067,42.73,77928.69,0.1,0.25768,0.00011,23.04927]
[1776839319168,42.73,77927.59,0.1,0.25756,0.00011,23.0435]
[1776839324352,42.73,77926.89,0.1,0.25748,0.00011,23.03969]
[1776839329941,42.73,77924.9,0.1,0.25727,0.00011,23.02906]
[1776839332849,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333092,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333123,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333193,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333235,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333286,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333295,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333406,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333417,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333553,42.73,77918.87,0.1,0.25663,0.00011,22.99746]
[1776839333783,42.73,77896.93,0.1,0.25432,0.00011,22.88249]
[1776839333814,42.73,77896.93,0.1,0.25432,0.00011,22.88249]
[1776839334266,42.73,77883.53,0.1,0.25291,0.0001,22.81199]
[1776839337415,42.73,77883.88,0.1,0.25295,0.0001,22.81402]
[1776839337572,42.73,77883.88,0.1,0.25295,0.0001,22.81402]
[1776839337631,42.73,77885.24,0.1,0.25309,0.0001,22.8213]
[1776839342324,42.73,77885.62,0.1,0.25314,0.0001,22.82367]
[1776839342696,42.73,77885.56,0.1,0.25314,0.0001,22.82344]
[1776839348306,42.74,77886.3,0.1,0.25323,0.0001,22.82793]
[1776839353340,42.74,77885.62,0.1,0.25317,0.0001,22.82488]
[1776839355354,42.74,77875.89,0.1,0.25215,0.0001,22.77387]
[1776839360389,42.74,77876.29,0.1,0.25221,0.0001,22.77687]
[1776839364455,42.75,77887.75,0.1,0.25343,0.0001,22.83786]
[1776839367453,42.75,77888.15,0.1,0.25347,0.0001,22.8402]
[1776839367519,42.75,77888.15,0.1,0.25347,0.0001,22.8402]
[1776839367702,42.75,77888.15,0.1,0.25347,0.0001,22.8402]
[1776839367741,42.75,77891.53,0.1,0.25383,0.00011,22.85807]
[1776839372804,42.75,77898.15,0.1,0.25452,0.00011,22.88967]
[1776839378147,42.75,77898.91,0.1,0.25461,0.00011,22.89443]
[1776839378716,42.75,77898.91,0.1,0.25461,0.00011,22.89443]
[1776839378793,42.75,77898.91,0.1,0.25461,0.00011,22.89443]
[1776839378804,42.75,77898.03,0.1,0.25452,0.00011,22.88993]
[1776839384250,42.75,77900.49,0.1,0.25479,0.00011,22.90342]
[1776839390291,42.76,77902.39,0.1,0.255,0.00011,22.91396]
[1776839395643,42.76,77902.89,0.1,0.25507,0.00011,22.91707]
[1776839398453,42.76,77902.45,0.1,0.25502,0.00011,22.91492]
[1776839398543,42.76,77902.45,0.1,0.25502,0.00011,22.91492]
[1776839398666,42.76,77902.43,0.1,0.25502,0.00011,22.91489]
[1776839399058,42.76,77902.43,0.1,0.25502,0.00011,22.91489]
[1776839399096,42.76,77902.43,0.1,0.25502,0.00011,22.91489]
[1776839399671,42.76,77912.19,0.1,0.25605,0.00011,22.96605]
[1776839400355,42.76,77912.19,0.1,0.25605,0.00011,22.96605]
[1776839400386,42.76,77912.19,0.1,0.25605,0.00011,22.96605]
[1776839400901,42.76,77912.19,0.1,0.25605,0.00011,22.96605]
[1776839400718,42.76,77922.67,0.1,0.25716,0.00011,23.02079]
[1776839400965,42.76,77922.67,0.1,0.25716,0.00011,23.02079]
[1776839401759,42.76,77929.43,0.1,0.25788,0.00011,23.05599]
[1776839403332,42.76,77929.56,0.1,0.25789,0.00011,23.05662]
[1776839403392,42.76,77929.56,0.1,0.25789,0.00011,23.05662]
[1776839403705,42.76,77936.88,0.1,0.25866,0.00011,23.09461]
[1776839404880,42.76,77936.88,0.1,0.25866,0.00011,23.09461]
[1776839405495,42.76,77942.82,0.1,0.25929,0.00011,23.12532]
[1776839409372,42.76,77941.3,0.1,0.25912,0.00011,23.11688]
[1776839409589,42.76,77941.3,0.1,0.25912,0.00011,23.11688]
[1776839409746,42.76,77943.25,0.1,0.25932,0.00011,23.12686]
[1776839411171,42.76,77951.51,0.1,0.26019,0.00011,23.16951]
[1776839411181,42.76,77951.51,0.1,0.26019,0.00011,23.16951]
[1776839411768,42.76,77954.31,0.1,0.26049,0.00011,23.1838]
[1776839413817,42.75,77954.51,0.1,0.2605,0.00011,23.18464]
[1776839413872,42.75,77945.68,0.1,0.25956,0.00011,23.13873]
[1776839417880,42.75,77943.44,0.1,0.25931,0.00011,23.12667]
[1776839417921,42.75,77943.44,0.1,0.25931,0.00011,23.12667]
[1776839417932,42.75,77943.44,0.1,0.25931,0.00011,23.12667]
[1776839423845,42.75,77942.06,0.1,0.25915,0.00011,23.11866]
[1776839428885,42.75,77951.83,0.1,0.26018,0.00011,23.16877]
[1776839428974,42.75,77951.83,0.1,0.26018,0.00011,23.16877]
[1776839429023,42.75,77951.83,0.1,0.26018,0.00011,23.16877]
[1776839429297,42.75,77951.83,0.1,0.26018,0.00011,23.16877]
[1776839429896,42.75,77956.58,0.1,0.26068,0.00011,23.1932]
[1776839434965,42.74,77961.04,0.1,0.26111,0.00011,23.21179]
[1776839439023,42.74,77965.33,0.1,0.26155,0.00011,23.23294]
[1776839439187,42.74,77965.33,0.1,0.26155,0.00011,23.23294]
[1776839439277,42.74,77965.33,0.1,0.26155,0.00011,23.23294]
[1776839439958,42.74,77961.54,0.1,0.26114,0.00011,23.21318]
[1776839440774,42.74,77961.54,0.1,0.26114,0.00011,23.21318]
[1776839440806,42.74,77961.54,0.1,0.26114,0.00011,23.21318]
[1776839441355,42.74,77954.74,0.1,0.26041,0.00011,23.17786]
[1776839441428,42.74,77954.74,0.1,0.26041,0.00011,23.17786]
[1776839444146,42.74,77947.03,0.1,0.25958,0.00011,23.13756]
[1776839444992,42.73,77946.01,0.1,0.25947,0.00011,23.13218]
[1776839445508,42.73,77946.01,0.1,0.25947,0.00011,23.13218]
[1776839451035,42.73,77948.89,0.1,0.25977,0.00011,23.14662]
[1776839452820,42.73,77948.89,0.1,0.25977,0.00011,23.14662]
[1776839458169,42.73,77947.88,0.1,0.25965,0.00011,23.14089]
[1776839458494,42.73,77947.88,0.1,0.25965,0.00011,23.14089]
[1776839461658,42.73,77949.22,0.1,0.25979,0.00011,23.14748]
[1776839461668,42.73,77949.22,0.1,0.25979,0.00011,23.14748]
[1776839461688,42.73,77949.22,0.1,0.25979,0.00011,23.14748]
[1776839461714,42.73,77949.22,0.1,0.25979,0.00011,23.14748]
[1776839461766,42.73,77949.22,0.1,0.25979,0.00011,23.14748]
[1776839461837,42.73,77949.22,0.1,0.25979,0.00011,23.14748]
[1776839461846,42.73,77948.8,0.1,0.25974,0.00011,23.1452]
[1776839467150,42.73,77954.82,0.1,0.26037,0.00011,23.1758]
[1776839469779,42.73,77955.92,0.1,0.26048,0.00011,23.18137]
[1776839469793,42.73,77955.92,0.1,0.26048,0.00011,23.18137]
[1776839469866,42.72,77954.87,0.1,0.26036,0.00011,23.17567]
[1776839475206,42.72,77945.04,0.1,0.25931,0.00011,23.12419]
[1776839477695,42.72,77945.04,0.1,0.25931,0.00011,23.12419]
[1776839477903,42.72,77944.11,0.1,0.2592,0.00011,23.11914]
[1776839482873,42.72,77930.7,0.1,0.25777,0.00011,23.0491]
[1776839484329,42.72,77926.55,0.1,0.25734,0.00011,23.02746]
[1776839484405,42.72,77926.55,0.1,0.25734,0.00011,23.02746]
[1776839484992,42.72,77925.11,0.1,0.25718,0.00011,23.01996]
[1776839490308,42.72,77922.16,0.1,0.25688,0.00011,23.00475]
[1776839495344,42.72,77921.41,0.1,0.25677,0.00011,22.99704]
[1776839500635,42.72,77925.6,0.1,0.25721,0.00011,23.01895]
[1776839506420,42.72,77926.88,0.1,0.25735,0.00011,23.02556]
[1776839511427,42.72,77924.53,0.1,0.2571,0.00011,23.01326]
[1776839514734,42.72,77914.28,0.1,0.25602,0.00011,22.95971]
[1776839520031,42.72,77911.63,0.1,0.25574,0.00011,22.94608]
[1776839525554,42.72,77917.33,0.1,0.25635,0.00011,22.97625]
[1776839529685,42.72,77907.49,0.1,0.25531,0.00011,22.92476]
[1776839535583,42.72,77908.35,0.1,0.25541,0.00011,22.92935]
[1776839540660,42.72,77922.49,0.1,0.2569,0.00011,23.00355]
[1776839545695,42.73,77920.22,0.1,0.25667,0.00011,22.99177]
[1776839550730,42.73,77914.64,0.1,0.25608,0.00011,22.96288]
[1776839555764,42.73,77914.54,0.1,0.25605,0.00011,22.95857]
[1776839560799,42.73,77919.35,0.1,0.25656,0.00011,22.98377]
[1776839561378,42.73,77919.35,0.1,0.25656,0.00011,22.98377]
[1776839561516,42.73,77919.35,0.1,0.25656,0.00011,22.98377]
[1776839561947,42.73,77919.35,0.1,0.25656,0.00011,22.98377]
[1776839561996,42.73,77934.29,0.1,0.25814,0.00011,23.06169]
[1776839562886,42.73,77934.29,0.1,0.25814,0.00011,23.06169]
[1776839562959,42.73,77937.47,0.1,0.25847,0.00011,23.07819]
[1776839568252,42.73,77931.98,0.1,0.25789,0.00011,23.0494]
[1776839568941,42.73,77931.98,0.1,0.25789,0.00011,23.0494]
[1776839568991,42.73,77931.98,0.1,0.25789,0.00011,23.0494]
[1776839569025,42.73,77936.14,0.1,0.25833,0.00011,23.07101]
[1776839569264,42.73,77936.14,0.1,0.25833,0.00011,23.07101]
[1776839569302,42.73,77936.14,0.1,0.25833,0.00011,23.07101]
[1776839569869,42.72,77935.75,0.1,0.25828,0.00011,23.06892]
[1776839574898,42.72,77929.44,0.1,0.25761,0.00011,23.03578]
[1776839579933,42.72,77929.79,0.1,0.25764,0.00011,23.0374]
[1776839581008,42.72,77929.79,0.1,0.25764,0.00011,23.0374]
[1776839581078,42.72,77929.79,0.1,0.25764,0.00011,23.0374]
[1776839581084,42.72,77929.79,0.1,0.25764,0.00011,23.0374]
[1776839581084,42.72,77933.49,0.1,0.25803,0.00011,23.05663]
[1776839583075,42.72,77933.49,0.1,0.25803,0.00011,23.05659]
[1776839583111,42.72,77933.49,0.1,0.25803,0.00011,23.05659]
[1776839583156,42.72,77939.17,0.1,0.25863,0.00011,23.08608]
[1776839583962,42.72,77940.85,0.1,0.25881,0.00011,23.09471]
[1776839584390,42.72,77940.85,0.1,0.25881,0.00011,23.09471]
[1776839585131,42.72,77944.01,0.1,0.25914,0.00011,23.11102]
[1776839585551,42.72,77944.01,0.1,0.25914,0.00011,23.11102]
[1776839585581,42.72,77944.01,0.1,0.25914,0.00011,23.11102]
[1776839587172,42.72,77947.43,0.1,0.2595,0.00011,23.12854]
[1776839587184,42.72,77947.43,0.1,0.2595,0.00011,23.12854]
[1776839587991,42.72,77948.13,0.1,0.25957,0.00011,23.13203]
[1776839593025,42.72,77948.81,0.1,0.25963,0.00011,23.13488]
[1776839595839,42.72,77950.16,0.1,0.25977,0.00011,23.14161]
[1776839595906,42.72,77950.16,0.1,0.25977,0.00011,23.14161]
[1776839596276,42.72,77950.17,0.1,0.25976,0.00011,23.14153]
[1776839596293,42.72,77950.17,0.1,0.25976,0.00011,23.14153]
[1776839596332,42.72,77950.17,0.1,0.25976,0.00011,23.14153]
[1776839597058,42.71,77949.81,0.1,0.25972,0.00011,23.13953]
[1776839598314,42.71,77951.83,0.1,0.25994,0.00011,23.14987]
[1776839598399,42.71,77951.83,0.1,0.25994,0.00011,23.14987]
[1776839598551,42.71,77951.83,0.1,0.25994,0.00011,23.14987]
[1776839598558,42.71,77951.83,0.1,0.25994,0.00011,23.14987]
[1776839599067,42.71,77955.47,0.1,0.26032,0.00011,23.16858]
[1776839599166,42.71,77955.47,0.1,0.26032,0.00011,23.16858]
[1776839599218,42.71,77955.47,0.1,0.26032,0.00011,23.16858]
[1776839599300,42.71,77955.47,0.1,0.26032,0.00011,23.16858]
[1776839601167,42.71,77958.82,0.1,0.26067,0.00011,23.18559]
[1776839602088,42.71,77959.42,0.1,0.26073,0.00011,23.18852]
[1776839607124,42.71,77963.73,0.1,0.26117,0.00011,23.20992]
[1776839612160,42.7,77968.62,0.1,0.26165,0.00011,23.23049]
[1776839617240,42.7,77963.06,0.1,0.26103,0.00011,23.20094]
[1776839617276,42.7,77963.06,0.1,0.26103,0.00011,23.20094]
[1776839617375,42.7,77963.06,0.1,0.26103,0.00011,23.20094]
[1776839617425,42.7,77963.06,0.1,0.26103,0.00011,23.20094]
[1776839618071,42.7,77959.12,0.1,0.26061,0.00011,23.18042]
[1776839620159,42.7,77946.3,0.1,0.25924,0.00011,23.11376]
[1776839621794,42.7,77945.87,0.1,0.2592,0.00011,23.11148]
[1776839622110,42.7,77944.46,0.1,0.25905,0.00011,23.10411]
[1776839623450,42.7,77939.29,0.1,0.2585,0.00011,23.07718]
[1776839623493,42.7,77939.29,0.1,0.2585,0.00011,23.07718]
[1776839623551,42.7,77939.29,0.1,0.2585,0.00011,23.07718]
[1776839623601,42.7,77939.29,0.1,0.2585,0.00011,23.07718]
[1776839623652,42.7,77937.38,0.1,0.25829,0.00011,23.06722]
[1776839625359,42.7,77937.29,0.1,0.25828,0.00011,23.06674]
[1776839625368,42.7,77937.29,0.1,0.25828,0.00011,23.06674]
[1776839626087,42.7,77937.86,0.1,0.25834,0.00011,23.06969]
[1776839631269,42.7,77939.04,0.1,0.25847,0.00011,23.07579]
[1776839637085,42.7,77929.03,0.1,0.2574,0.00011,23.02356]
[1776839637156,42.7,77929.03,0.1,0.2574,0.00011,23.02356]
[1776839637691,42.7,77927.42,0.1,0.25723,0.00011,23.01518]
[1776839638028,42.7,77927.42,0.1,0.25723,0.00011,23.01518]
[1776839638063,42.7,77927.42,0.1,0.25723,0.00011,23.01518]
[1776839641662,42.7,77924.19,0.1,0.25689,0.00011,22.99842]
[1776839641770,42.7,77924.19,0.1,0.25689,0.00011,22.99842]
[1776839641866,42.7,77924.19,0.1,0.25689,0.00011,22.99842]
[1776839642210,42.7,77924.19,0.1,0.25689,0.00011,22.99842]
[1776839642053,42.7,77926.74,0.1,0.25717,0.00011,23.01183]
[1776839642367,42.7,77926.74,0.1,0.25717,0.00011,23.01183]
[1776839643006,42.7,77926.74,0.1,0.25717,0.00011,23.01183]
[1776839643071,42.7,77938.68,0.1,0.25843,0.00011,23.0741]
[1776839643875,42.7,77938.68,0.1,0.25843,0.00011,23.0741]
[1776839645815,42.7,77940.61,0.1,0.25864,0.00011,23.08406]
[1776839645881,42.7,77940.61,0.1,0.25864,0.00011,23.08406]
[1776839646073,42.7,77940.61,0.1,0.25864,0.00011,23.08406]
[1776839646167,42.7,77940.2,0.1,0.25859,0.00011,23.08188]
[1776839651590,42.7,77939.97,0.1,0.25856,0.00011,23.08042]
[1776839651905,42.7,77939.97,0.1,0.25856,0.00011,23.08042]
[1776839657478,42.7,77934.42,0.1,0.25797,0.00011,23.05128]
[1776839662622,42.7,77932.97,0.1,0.25781,0.00011,23.04357]
[1776839664061,42.7,77930.88,0.1,0.25759,0.00011,23.03264]
[1776839664079,42.7,77930.88,0.1,0.25759,0.00011,23.03264]
[1776839664241,42.7,77930.35,0.1,0.25753,0.00011,23.02985]
[1776839669827,42.69,77928.88,0.1,0.25737,0.00011,23.02205]
[1776839671236,42.69,77928.36,0.1,0.25732,0.00011,23.0193]
[1776839671295,42.69,77928.36,0.1,0.25732,0.00011,23.01928]
[1776839671307,42.69,77928.36,0.1,0.25732,0.00011,23.01928]
[1776839672687,42.69,77928.15,0.1,0.25727,0.00011,23.01437]
[1776839672736,42.69,77928.15,0.1,0.25727,0.00011,23.01437]
[1776839672793,42.69,77928.15,0.1,0.25727,0.00011,23.01437]
[1776839673116,42.69,77932.47,0.1,0.25773,0.00011,23.03687]
[1776839676517,42.69,77938.53,0.1,0.25836,0.00011,23.06825]
[1776839676719,42.69,77936.43,0.1,0.25814,0.00011,23.05725]
[1776839680353,42.69,77933.95,0.1,0.25787,0.00011,23.04417]
[1776839680852,42.69,77937.78,0.1,0.25828,0.00011,23.06407]
[1776839684387,42.69,77944.14,0.1,0.25895,0.00011,23.09693]
[1776839684980,42.69,77944.14,0.1,0.25895,0.00011,23.09693]
[1776839684998,42.69,77940.53,0.1,0.25856,0.00011,23.07806]
[1776839687777,42.69,77928.71,0.1,0.25731,0.00011,23.01629]
[1776839690520,42.69,77921.67,0.1,0.25656,0.00011,22.97947]
[1776839690853,42.69,77921.67,0.1,0.25656,0.00011,22.97947]
[1776839690893,42.69,77921.67,0.1,0.25656,0.00011,22.97947]
[1776839690969,42.69,77921.67,0.1,0.25656,0.00011,22.97947]
[1776839690998,42.69,77921.67,0.1,0.25656,0.00011,22.97947]
[1776839691025,42.69,77921.67,0.1,0.25656,0.00011,22.97947]
[1776839691088,42.69,77921.67,0.1,0.25656,0.00011,22.97947]
[1776839691141,42.69,77908.32,0.1,0.25515,0.00011,22.90949]
[1776839692166,42.69,77908.32,0.1,0.25515,0.00011,22.90949]
[1776839692218,42.69,77908.32,0.1,0.25515,0.00011,22.90949]
[1776839693202,42.69,77905.05,0.1,0.2548,0.00011,22.89235]
[1776839693323,42.69,77902.21,0.1,0.25451,0.00011,22.87749]
[1776839694140,42.69,77902.21,0.1,0.25451,0.00011,22.87749]
[1776839694452,42.69,77903.41,0.1,0.25463,0.00011,22.88386]
[1776839694567,42.69,77903.41,0.1,0.25463,0.00011,22.88386]
[1776839695177,42.69,77900.6,0.1,0.25433,0.00011,22.86891]
[1776839696071,42.69,77900.6,0.1,0.25433,0.00011,22.86891]
[1776839696115,42.69,77900.6,0.1,0.25433,0.00011,22.86891]
[1776839696148,42.69,77900.6,0.1,0.25433,0.00011,22.86891]
[1776839696163,42.69,77900.6,0.1,0.25433,0.00011,22.86891]
[1776839696289,42.69,77895.08,0.1,0.25375,0.00011,22.83971]
[1776839696701,42.69,77895.08,0.1,0.25375,0.00011,22.83971]
[1776839698523,42.69,77891.58,0.1,0.25337,0.00011,22.82091]
[1776839698599,42.69,77891.58,0.1,0.25337,0.00011,22.82091]
[1776839698922,42.69,77890.42,0.1,0.25325,0.00011,22.81465]
[1776839701078,42.69,77891.08,0.1,0.25332,0.00011,22.81797]
[1776839701132,42.69,77888.17,0.1,0.25301,0.00011,22.80248]
[1776839705187,42.68,77881.37,0.1,0.25228,0.0001,22.76611]
[1776839705265,42.68,77881.37,0.1,0.25228,0.0001,22.76611]
[1776839706631,42.68,77875.23,0.1,0.25163,0.0001,22.73343]
[1776839707298,42.68,77867.98,0.1,0.25087,0.0001,22.69496]
[1776839708838,42.68,77867.98,0.1,0.25087,0.0001,22.69491]
[1776839708904,42.68,77866.12,0.1,0.25068,0.0001,22.685]
[1776839711414,42.68,77863.54,0.1,0.25041,0.0001,22.67124]
[1776839711541,42.68,77863.54,0.1,0.25041,0.0001,22.67124]
[1776839712298,42.68,77871.0,0.1,0.25119,0.0001,22.71077]
[1776839714772,42.68,77877.86,0.1,0.2519,0.0001,22.74692]
[1776839715317,42.68,77880.84,0.1,0.25221,0.0001,22.76255]
[1776839720925,42.68,77881.73,0.1,0.25229,0.0001,22.76655]
[1776839721968,42.68,77881.73,0.1,0.25229,0.0001,22.76655]
[1776839722190,42.68,77880.33,0.1,0.25214,0.0001,22.75901]
[1776839724954,42.68,77870.15,0.1,0.25107,0.0001,22.70484]
[1776839727513,42.68,77869.8,0.1,0.25103,0.0001,22.70285]
[1776839727560,42.68,77869.8,0.1,0.25103,0.0001,22.70285]
[1776839727773,42.68,77869.8,0.1,0.25103,0.0001,22.70285]
[1776839727833,42.68,77869.8,0.1,0.25103,0.0001,22.70285]
[1776839730847,42.68,77874.89,0.1,0.25156,0.0001,22.72956]
[1776839730996,42.67,77872.6,0.1,0.25131,0.0001,22.71736]
[1776839736319,42.67,77877.77,0.1,0.25182,0.0001,22.74061]
[1776839741526,42.67,77881.21,0.1,0.25217,0.0001,22.75812]
[1776839746655,42.67,77882.57,0.1,0.2523,0.0001,22.76474]
[1776839749863,42.67,77883.12,0.1,0.25235,0.0001,22.76729]
[1776839750017,42.67,77883.12,0.1,0.25235,0.0001,22.76729]
[1776839750141,42.67,77883.24,0.1,0.25236,0.0001,22.76792]
[1776839751323,42.67,77883.24,0.1,0.25236,0.0001,22.76792]
[1776839751656,42.67,77887.91,0.1,0.25285,0.00011,22.79235]
[1776839752265,42.67,77887.91,0.1,0.25285,0.00011,22.79235]
[1776839752326,42.67,77887.91,0.1,0.25285,0.00011,22.79235]
[1776839753618,42.66,77894.25,0.1,0.25351,0.00011,22.82547]
[1776839753684,42.66,77894.25,0.1,0.25351,0.00011,22.82547]
[1776839754936,42.66,77901.19,0.1,0.25424,0.00011,22.86185]
[1776839754997,42.66,77901.19,0.1,0.25424,0.00011,22.86185]
[1776839755023,42.66,77901.19,0.1,0.25424,0.00011,22.86185]
[1776839755120,42.66,77901.19,0.1,0.25424,0.00011,22.86185]
[1776839755155,42.66,77901.19,0.1,0.25424,0.00011,22.86185]
[1776839755308,42.67,77902.84,0.1,0.25441,0.00011,22.87075]
[1776839757138,42.67,77903.55,0.1,0.25449,0.00011,22.87469]
[1776839757152,42.67,77903.55,0.1,0.25449,0.00011,22.87469]
[1776839757183,42.67,77903.55,0.1,0.25449,0.00011,22.87469]
[1776839757243,42.67,77904.32,0.1,0.25458,0.00011,22.87894]
[1776839757896,42.67,77904.32,0.1,0.25458,0.00011,22.87894]
[1776839757972,42.67,77904.32,0.1,0.25458,0.00011,22.87894]
[1776839758996,42.67,77904.32,0.1,0.25458,0.00011,22.87914]
[1776839759194,42.67,77905.25,0.1,0.25469,0.00011,22.88423]
[1776839764229,42.67,77911.21,0.1,0.25533,0.00011,22.91616]
[1776839769271,42.67,77915.85,0.1,0.25583,0.00011,22.94099]
[1776839774306,42.67,77912.14,0.1,0.25544,0.00011,22.92187]
[1776839779340,42.68,77912.89,0.1,0.25553,0.00011,22.92629]
[1776839783995,42.68,77911.86,0.1,0.25542,0.00011,22.92083]
[1776839784634,42.68,77908.44,0.1,0.25506,0.00011,22.90276]
[1776839784642,42.68,77908.44,0.1,0.25506,0.00011,22.90276]
[1776839784665,42.68,77908.44,0.1,0.25506,0.00011,22.90276]
[1776839785384,42.67,77904.73,0.1,0.25466,0.00011,22.88305]
[1776839790387,42.67,77902.39,0.1,0.2544,0.00011,22.86979]
[1776839795972,42.67,77898.04,0.1,0.25389,0.00011,22.8421]
[1776839797236,42.67,77898.04,0.1,0.25389,0.00011,22.8421]
[1776839797275,42.67,77898.04,0.1,0.25389,0.00011,22.8421]
[1776839798398,42.67,77901.61,0.1,0.25427,0.00011,22.86085]
[1776839798435,42.67,77901.61,0.1,0.25427,0.00011,22.86085]
[1776839799668,42.67,77906.3,0.1,0.25476,0.00011,22.88533]
[1776839799679,42.67,77906.3,0.1,0.25476,0.00011,22.88533]
[1776839800389,42.67,77906.3,0.1,0.25476,0.00011,22.88533]
[1776839800046,42.67,77907.89,0.1,0.25492,0.00011,22.89353]
[1776839800489,42.67,77907.89,0.1,0.25492,0.00011,22.89353]
[1776839805510,42.67,77916.11,0.1,0.2558,0.00011,22.93689]
[1776839811131,42.67,77915.35,0.1,0.25573,0.00011,22.93337]
[1776839816601,42.67,77907.79,0.1,0.25491,0.00011,22.8931]
[1776839821636,42.66,77909.2,0.1,0.25504,0.00011,22.89945]
[1776839824412,42.66,77918.76,0.1,0.25603,0.00011,22.94886]
[1776839830213,42.65,77911.13,0.1,0.25521,0.00011,22.90777]
[1776839835583,42.65,77906.16,0.1,0.25465,0.00011,22.88029]
[1776839841781,42.64,77908.79,0.1,0.2549,0.00011,22.89271]
[1776839847431,42.64,77912.42,0.1,0.25526,0.00011,22.9108]
[1776839853432,42.63,77911.44,0.1,0.25511,0.00011,22.90085]
[1776839853956,42.63,77904.06,0.1,0.25432,0.00011,22.86166]
[1776839856282,42.63,77901.91,0.1,0.25409,0.00011,22.85001]
[1776839856388,42.63,77901.91,0.1,0.25409,0.00011,22.85001]
[1776839856396,42.63,77898.65,0.1,0.25374,0.00011,22.83269]
[1776839861479,42.63,77894.88,0.1,0.25334,0.00011,22.81234]
[1776839862254,42.63,77894.88,0.1,0.25334,0.00011,22.81234]
[1776839862349,42.63,77894.88,0.1,0.25334,0.00011,22.81234]
[1776839864816,42.63,77883.32,0.1,0.25212,0.00011,22.75096]
[1776839871042,42.63,77878.03,0.1,0.25155,0.0001,22.72268]
[1776839871329,42.63,77878.03,0.1,0.25155,0.0001,22.72268]
[1776839872563,42.63,77880.36,0.1,0.2518,0.0001,22.73495]
[1776839872605,42.63,77880.36,0.1,0.2518,0.0001,22.73495]
[1776839873289,42.63,77882.43,0.1,0.25201,0.00011,22.74583]
[1776839879045,42.63,77882.35,0.1,0.252,0.00011,22.74503]
[1776839880618,42.62,77880.82,0.1,0.25183,0.00011,22.73687]
[1776839880665,42.62,77880.82,0.1,0.25183,0.00011,22.73687]
[1776839884692,42.62,77878.46,0.1,0.25158,0.0001,22.72415]
[1776839884745,42.62,77878.46,0.1,0.25158,0.0001,22.72415]
[1776839890121,42.62,77876.32,0.1,0.25135,0.0001,22.71251]
[1776839895404,42.62,77877.15,0.1,0.25143,0.0001,22.71671]
[1776839901198,42.62,77875.98,0.1,0.2513,0.0001,22.7101]
[1776839905237,42.62,77866.46,0.1,0.2503,0.0001,22.65941]
[1776839907510,42.62,77865.8,0.1,0.25023,0.0001,22.65589]
[1776839908247,42.62,77866.35,0.1,0.25029,0.0001,22.65881]
[1776839913282,42.62,77865.47,0.1,0.25017,0.0001,22.65037]
[1776839918319,42.62,77870.88,0.1,0.25074,0.0001,22.67917]
[1776839923353,42.62,77868.06,0.1,0.25045,0.0001,22.66419]
[1776839926373,42.62,77878.42,0.1,0.25153,0.0001,22.71912]
[1776839931394,42.62,77881.51,0.1,0.25185,0.00011,22.73523]
[1776839931421,42.62,77881.51,0.1,0.25185,0.00011,22.73523]
[1776839932774,42.62,77885.26,0.1,0.25224,0.00011,22.75494]
[1776839932791,42.62,77885.26,0.1,0.25224,0.00011,22.75494]
[1776839933424,42.62,77891.27,0.1,0.25287,0.00011,22.78663]
[1776839935694,42.62,77896.03,0.1,0.25337,0.00011,22.81151]
[1776839937358,42.62,77896.26,0.1,0.25339,0.00011,22.81257]
[1776839937467,42.62,77895.79,0.1,0.25334,0.00011,22.80993]
[1776839943499,42.61,77895.32,0.1,0.25327,0.00011,22.80656]
[1776839948535,42.61,77898.29,0.1,0.25356,0.00011,22.82147]
[1776839953570,42.61,77903.45,0.1,0.25409,0.00011,22.84778]
[1776839957121,42.6,77891.22,0.1,0.25279,0.00011,22.78267]
[1776839959628,42.6,77889.19,0.1,0.25257,0.00011,22.77166]
[1776839960357,42.6,77889.19,0.1,0.25257,0.00011,22.77166]
[1776839960407,42.6,77889.19,0.1,0.25257,0.00011,22.77166]
[1776839960457,42.6,77897.52,0.1,0.25344,0.00011,22.81547]
[1776839961653,42.6,77900.53,0.1,0.25376,0.00011,22.83135]
[1776839961706,42.6,77900.53,0.1,0.25376,0.00011,22.83135]
[1776839966887,42.6,77901.04,0.1,0.2538,0.00011,22.83323]
[1776839972007,42.59,77899.95,0.1,0.25366,0.00011,22.82666]
[1776839973806,42.59,77900.47,0.1,0.25369,0.00011,22.82529]
[1776839974310,42.59,77902.27,0.1,0.25387,0.00011,22.83447]
[1776839979887,42.59,77904.34,0.1,0.25407,0.00011,22.8447]
[1776839979908,42.59,77904.34,0.1,0.25407,0.00011,22.8447]
[1776839980577,42.59,77905.11,0.1,0.25415,0.00011,22.84841]
[1776839982155,42.59,77906.6,0.1,0.2543,0.00011,22.85609]
[1776839983909,42.59,77906.73,0.1,0.25431,0.00011,22.8566]
[1776839984007,42.59,77907.36,0.1,0.25437,0.00011,22.85974]
[1776839991839,42.58,77908.19,0.1,0.25443,0.00011,22.86267]
[1776839997402,42.58,77909.31,0.1,0.25453,0.00011,22.8675]
[1776840001975,42.57,77912.65,0.1,0.25486,0.00011,22.88436]
[1776840002567,42.57,77912.79,0.1,0.25487,0.00011,22.88491]
[1776840003387,42.57,77912.79,0.1,0.25487,0.00011,22.88491]
[1776840003402,42.57,77912.79,0.1,0.25487,0.00011,22.88491]
[1776840003499,42.57,77912.79,0.1,0.25487,0.00011,22.88491]
[1776840003543,42.57,77922.89,0.1,0.25594,0.00011,22.93783]
[1776840004452,42.57,77934.14,0.1,0.25714,0.00011,22.99697]
[1776840004825,42.57,77934.14,0.1,0.25714,0.00011,22.99697]
[1776840005291,42.57,77938.55,0.1,0.25761,0.00011,23.02013]
[1776840007202,42.57,77950.06,0.1,0.25884,0.00011,23.08033]
[1776840010003,42.57,77952.32,0.1,0.25908,0.00011,23.09211]
[1776840010014,42.57,77952.32,0.1,0.25908,0.00011,23.09211]
[1776840010620,42.57,77952.32,0.1,0.25908,0.00011,23.09207]
[1776840016012,42.57,77950.39,0.1,0.25887,0.00011,23.08197]
[1776840018339,42.57,77949.7,0.1,0.25879,0.00011,23.07836]
[1776840018614,42.57,77937.79,0.1,0.25752,0.00011,23.01588]
[1776840020579,42.57,77927.29,0.1,0.2564,0.00011,22.96048]
[1776840021191,42.57,77927.29,0.1,0.2564,0.00011,22.96048]
[1776840021503,42.57,77927.29,0.1,0.25639,0.00011,22.96031]
[1776840022395,42.57,77927.29,0.1,0.25639,0.00011,22.96031]
[1776840028094,42.56,77927.61,0.1,0.25641,0.00011,22.96103]
[1776840029101,42.56,77917.68,0.1,0.25535,0.00011,22.90861]
[1776840030046,42.56,77917.68,0.1,0.25535,0.00011,22.90861]
[1776840030459,42.56,77917.68,0.1,0.25535,0.00011,22.90861]
[1776840030519,42.56,77917.68,0.1,0.25535,0.00011,22.90861]
[1776840030530,42.56,77917.68,0.1,0.25535,0.00011,22.90861]
[1776840032254,42.56,77911.68,0.1,0.25468,0.00011,22.87264]
[1776840032322,42.56,77910.12,0.1,0.25451,0.00011,22.86425]
[1776840034112,42.56,77910.12,0.1,0.25451,0.00011,22.86425]
[1776840034138,42.56,77910.12,0.1,0.2545,0.00011,22.86409]
[1776840036115,42.56,77910.76,0.1,0.25456,0.00011,22.86714]
[1776840036557,42.56,77910.76,0.1,0.25456,0.00011,22.86714]
[1776840036575,42.56,77910.19,0.1,0.2545,0.00011,22.86397]
[1776840042035,42.55,77913.84,0.1,0.25487,0.00011,22.8824]
[1776840042629,42.55,77913.84,0.1,0.25487,0.00011,22.8824]
[1776840042753,42.55,77921.65,0.1,0.25569,0.00011,22.92331]
[1776840042793,42.55,77921.65,0.1,0.25569,0.00011,22.92331]
[1776840042980,42.55,77921.65,0.1,0.25569,0.00011,22.92331]
[1776840043167,42.55,77921.65,0.1,0.25569,0.00011,22.92331]
[1776840043202,42.55,77921.65,0.1,0.25569,0.00011,22.92331]
[1776840043257,42.55,77921.65,0.1,0.25569,0.00011,22.92331]
[1776840043420,42.55,77921.65,0.1,0.25569,0.00011,22.92331]
[1776840043490,42.55,77921.65,0.1,0.25569,0.00011,22.92331]
[1776840043638,42.55,77921.65,0.1,0.25569,0.00011,22.92331]
[1776840043519,42.55,77923.15,0.1,0.25585,0.00011,22.93098]
[1776840043720,42.55,77923.15,0.1,0.25585,0.00011,22.93098]
[1776840043848,42.55,77923.15,0.1,0.25585,0.00011,22.93098]
[1776840044188,42.55,77923.15,0.1,0.25585,0.00011,22.93098]
[1776840044270,42.55,77923.15,0.1,0.25585,0.00011,22.93098]
[1776840044471,42.55,77923.15,0.1,0.25585,0.00011,22.93098]
[1776840044486,42.55,77922.35,0.1,0.25576,0.00011,22.92654]
[1776840045233,42.55,77921.66,0.1,0.25568,0.00011,22.92291]
[1776840046303,42.55,77921.66,0.1,0.25568,0.00011,22.92291]
[1776840046606,42.55,77918.42,0.1,0.25533,0.00011,22.90543]
[1776840046701,42.55,77918.42,0.1,0.25533,0.00011,22.90543]
[1776840047565,42.55,77916.86,0.1,0.25516,0.00011,22.89701]
[1776840052758,42.55,77917.54,0.1,0.25521,0.00011,22.89961]
[1776840057830,42.54,77917.22,0.1,0.25516,0.00011,22.89693]
[1776840062884,42.54,77916.45,0.1,0.25506,0.00011,22.89187]
[1776840068251,42.53,77911.53,0.1,0.25451,0.00011,22.86495]
[1776840073255,42.53,77919.56,0.1,0.25534,0.00011,22.90632]
[1776840078273,42.53,77918.96,0.1,0.25526,0.00011,22.90209]
[1776840083280,42.52,77918.41,0.1,0.25518,0.00011,22.89814]
[1776840086720,42.52,77909.39,0.1,0.2542,0.00011,22.84974]
[1776840090577,42.52,77918.72,0.1,0.25518,0.00011,22.89825]
[1776840095594,42.51,77918.5,0.1,0.25511,0.00011,22.89248]
[1776840096753,42.51,77928.69,0.1,0.25618,0.00011,22.94571]
[1776840101753,42.5,77932.63,0.1,0.25657,0.00011,22.9651]
[1776840104026,42.5,77931.47,0.1,0.25644,0.00011,22.95845]
[1776840104634,42.5,77931.47,0.1,0.25643,0.00011,22.95817]
[1776840105282,42.5,77931.47,0.1,0.25643,0.00011,22.95817]
[1776840105425,42.5,77931.47,0.1,0.25643,0.00011,22.95817]
[1776840107444,42.5,77928.03,0.1,0.25606,0.00011,22.93956]
[1776840107743,42.5,77918.11,0.1,0.255,0.00011,22.88707]
[1776840113698,42.49,77918.49,0.1,0.25501,0.00011,22.88777]
[1776840115484,42.49,77918.14,0.1,0.25497,0.00011,22.88572]
[1776840115712,42.49,77918.11,0.1,0.25496,0.00011,22.88535]
[1776840117541,42.49,77917.91,0.1,0.25494,0.00011,22.88408]
[1776840117726,42.49,77917.74,0.1,0.25491,0.00011,22.88298]
[1776840118643,42.49,77917.74,0.1,0.25491,0.00011,22.88298]
[1776840118680,42.49,77917.74,0.1,0.25491,0.00011,22.88298]
[1776840119520,42.49,77918.13,0.1,0.25495,0.00011,22.88482]
[1776840119740,42.49,77918.13,0.1,0.25495,0.00011,22.88461]
[1776840124780,42.48,77916.29,0.1,0.25473,0.00011,22.87386]
[1776840130747,42.48,77915.32,0.1,0.25461,0.00011,22.86794]
[1776840131601,42.48,77915.32,0.1,0.25461,0.00011,22.86794]
[1776840134005,42.48,77914.86,0.1,0.25454,0.00011,22.86453]
[1776840139782,42.47,77912.22,0.1,0.25424,0.00011,22.84966]
[1776840140478,42.47,77913.07,0.1,0.25432,0.00011,22.85379]
[1776840145558,42.47,77912.99,0.1,0.25429,0.00011,22.85246]
[1776840150976,42.46,77912.99,0.1,0.25428,0.00011,22.85156]
[1776840157019,42.46,77914.07,0.1,0.25434,0.00011,22.85238]
[1776840162053,42.46,77914.84,0.1,0.2544,0.00011,22.85552]
[1776840167087,42.45,77913.63,0.1,0.25426,0.00011,22.84821]
[1776840172590,42.45,77913.54,0.1,0.25423,0.00011,22.84719]
[1776840177157,42.44,77904.21,0.1,0.25321,0.00011,22.79614]
[1776840182193,42.43,77911.21,0.1,0.2539,0.00011,22.83093]
[1776840185650,42.43,77901.38,0.1,0.25285,0.00011,22.77826]
[1776840187393,42.43,77901.38,0.1,0.25285,0.00011,22.77826]
[1776840187470,42.43,77901.38,0.1,0.25285,0.00011,22.77826]
[1776840187568,42.43,77897.14,0.1,0.2524,0.00011,22.75557]
[1776840192651,42.43,77894.5,0.1,0.25209,0.00011,22.73993]
[1776840198824,42.41,77890.33,0.1,0.25158,0.00011,22.71449]
[1776840204353,42.4,77890.72,0.1,0.25156,0.00011,22.71392]
[1776840205428,42.4,77890.72,0.1,0.25156,0.00011,22.71392]
[1776840205463,42.4,77890.72,0.1,0.25156,0.00011,22.71392]
[1776840206570,42.4,77896.3,0.1,0.25214,0.00011,22.74318]
[1776840206624,42.4,77902.85,0.1,0.25284,0.00011,22.77797]
[1776840207117,42.4,77902.85,0.1,0.25284,0.00011,22.77797]
[1776840207135,42.4,77902.85,0.1,0.25284,0.00011,22.77797]
[1776840207381,42.4,77902.85,0.1,0.25284,0.00011,22.77797]
[1776840207639,42.4,77910.29,0.1,0.25362,0.00011,22.81738]
[1776840210068,42.4,77916.86,0.1,0.25431,0.00011,22.85195]
[1776840210171,42.4,77916.86,0.1,0.25431,0.00011,22.85195]
[1776840210184,42.4,77916.86,0.1,0.25431,0.00011,22.85195]
[1776840210187,42.4,77916.86,0.1,0.25431,0.00011,22.85195]
[1776840212620,42.4,77916.51,0.1,0.25425,0.00011,22.84602]
[1776840212865,42.4,77916.76,0.1,0.25427,0.00011,22.8472]
[1776840217889,42.39,77917.31,0.1,0.25431,0.00011,22.84942]
[1776840222942,42.38,77920.24,0.1,0.25456,0.00011,22.86208]
[1776840227982,42.38,77918.86,0.1,0.25438,0.00011,22.85284]
[1776840232996,42.37,77918.37,0.1,0.2543,0.00011,22.84903]
[1776840238001,42.37,77915.96,0.1,0.25402,0.00011,22.83507]
[1776840243050,42.36,77915.65,0.1,0.25396,0.00011,22.8323]
[1776840246687,42.36,77914.9,0.1,0.25386,0.00011,22.82713]
[1776840246728,42.36,77914.9,0.1,0.25386,0.00011,22.82713]
[1776840246888,42.36,77914.9,0.1,0.25386,0.00011,22.82713]
[1776840246911,42.35,77919.91,0.1,0.25438,0.00011,22.85329]
[1776840249755,42.35,77923.35,0.1,0.25474,0.00011,22.87126]
[1776840250196,42.35,77926.07,0.1,0.25503,0.00011,22.88551]
[1776840250205,42.35,77926.07,0.1,0.25503,0.00011,22.88551]
[1776840250228,42.35,77926.07,0.1,0.25503,0.00011,22.88551]
[1776840250668,42.35,77926.07,0.1,0.25502,0.00011,22.88536]
[1776840251463,42.35,77926.07,0.1,0.25502,0.00011,22.88536]
[1776840251677,42.35,77925.86,0.1,0.255,0.00011,22.88411]
[1776840256722,42.35,77928.72,0.1,0.25529,0.00011,22.89852]
[1776840256750,42.35,77928.72,0.1,0.25529,0.00011,22.89852]
[1776840256808,42.35,77928.72,0.1,0.25529,0.00011,22.89852]
[1776840256840,42.35,77928.73,0.1,0.25528,0.00011,22.89839]
[1776840257905,42.35,77928.73,0.1,0.25528,0.00011,22.89839]
[1776840257935,42.35,77927.4,0.1,0.25514,0.00011,22.89118]
[1776840258727,42.35,77927.4,0.1,0.25513,0.00011,22.89101]
[1776840261894,42.35,77925.45,0.1,0.25492,0.00011,22.88038]
[1776840261902,42.35,77925.45,0.1,0.25492,0.00011,22.88038]
[1776840262793,42.34,77925.42,0.1,0.25491,0.00011,22.88006]
[1776840262836,42.34,77925.42,0.1,0.25491,0.00011,22.88006]
[1776840262886,42.34,77924.61,0.1,0.25482,0.00011,22.87562]
[1776840263000,42.34,77924.61,0.1,0.25482,0.00011,22.87562]
[1776840263229,42.34,77924.61,0.1,0.25482,0.00011,22.87562]
[1776840265776,42.34,77933.91,0.1,0.2558,0.00011,22.92428]
[1776840269969,42.34,77933.29,0.1,0.25572,0.00011,22.92019]
[1776840270811,42.34,77933.17,0.1,0.2557,0.00011,22.91935]
[1776840275846,42.33,77930.99,0.1,0.25543,0.00011,22.90312]
[1776840280881,42.33,77930.65,0.1,0.25537,0.00011,22.90036]
[1776840285916,42.33,77930.4,0.1,0.25532,0.00011,22.89809]
[1776840290953,42.32,77929.87,0.1,0.25525,0.00011,22.89434]
[1776840295985,42.32,77926.46,0.1,0.25486,0.00011,22.8754]
[1776840301021,42.32,77926.08,0.1,0.25481,0.00011,22.87255]
[1776840302248,42.32,77926.08,0.1,0.25481,0.00011,22.87255]
[1776840302322,42.32,77926.08,0.1,0.25481,0.00011,22.87255]
[1776840302764,42.31,77923.62,0.1,0.25454,0.00011,22.85919]
[1776840306126,42.31,77915.1,0.1,0.25362,0.00011,22.81357]
[1776840306161,42.31,77913.94,0.1,0.2535,0.00011,22.80741]
[1776840309790,42.31,77910.96,0.1,0.25318,0.00011,22.79137]
[1776840309889,42.31,77910.2,0.1,0.25309,0.00011,22.78716]
[1776840311551,42.31,77908.42,0.1,0.25291,0.00011,22.77769]
[1776840311629,42.31,77908.42,0.1,0.25291,0.00011,22.77769]
[1776840311784,42.31,77901.92,0.1,0.25221,0.00011,22.74294]
[1776840314277,42.31,77892.96,0.1,0.25125,0.00011,22.69422]
[1776840319669,42.3,77888.75,0.1,0.25075,0.00011,22.66923]
[1776840322970,42.3,77888.43,0.1,0.25071,0.00011,22.66714]
[1776840323046,42.3,77888.43,0.1,0.25071,0.00011,22.66714]
[1776840324287,42.29,77901.53,0.1,0.25207,0.00011,22.73597]
[1776840327770,42.29,77908.49,0.1,0.25281,0.00011,22.77299]
[1776840327824,42.29,77908.49,0.1,0.25281,0.00011,22.77299]
[1776840333470,42.28,77906.86,0.1,0.25257,0.00011,22.75853]
[1776840336169,42.28,77910.58,0.1,0.25294,0.00011,22.77738]
[1776840336228,42.28,77910.58,0.1,0.25294,0.00011,22.77738]
[1776840338658,42.28,77908.77,0.1,0.25273,0.00011,22.76698]
[1776840338844,42.28,77910.87,0.1,0.25295,0.00011,22.77807]
[1776840340219,42.28,77914.23,0.1,0.25331,0.00011,22.79588]
[1776840340275,42.28,77914.23,0.1,0.25331,0.00011,22.79588]
[1776840341198,42.28,77914.33,0.1,0.25332,0.00011,22.79633]
[1776840341248,42.28,77914.33,0.1,0.25332,0.00011,22.79633]
[1776840346338,42.27,77914.15,0.1,0.25329,0.00011,22.79496]
[1776840351393,42.27,77914.55,0.1,0.25332,0.00011,22.79643]
[1776840356407,42.27,77913.74,0.1,0.25322,0.00011,22.79174]
[1776840361443,42.27,77913.61,0.1,0.2532,0.00011,22.79073]
[1776840366478,42.27,77913.8,0.1,0.25322,0.00011,22.79142]
[1776840371513,42.27,77913.75,0.1,0.2532,0.00011,22.79085]
[1776840376550,42.27,77913.67,0.1,0.25319,0.00011,22.7901]
[1776840381583,42.26,77913.67,0.1,0.25318,0.00011,22.78981]
[1776840387625,42.26,77913.61,0.1,0.25317,0.00011,22.78913]
[1776840392127,42.26,77919.64,0.1,0.25378,0.00011,22.81707]
[1776840392326,42.26,77919.64,0.1,0.25378,0.00011,22.81707]
[1776840392349,42.26,77919.64,0.1,0.25378,0.00011,22.81707]
[1776840392735,42.26,77919.64,0.1,0.25378,0.00011,22.81707]
[1776840392998,42.26,77919.64,0.1,0.25378,0.00011,22.81707]
[1776840393053,42.26,77919.64,0.1,0.25378,0.00011,22.81707]
[1776840393089,42.26,77924.43,0.1,0.25429,0.00011,22.84242]
[1776840393670,42.26,77924.43,0.1,0.25429,0.00011,22.84242]
[1776840393734,42.26,77924.43,0.1,0.25429,0.00011,22.84242]
[1776840394105,42.26,77928.82,0.1,0.25475,0.00011,22.8656]
[1776840399790,42.26,77932.15,0.1,0.25509,0.00011,22.88256]
[1776840405543,42.25,77926.86,0.1,0.25451,0.00011,22.85364]
[1776840409828,42.25,77927.72,0.1,0.25459,0.00011,22.8577]
[1776840409873,42.25,77927.72,0.1,0.25459,0.00011,22.8577]
[1776840409883,42.25,77927.72,0.1,0.25459,0.00011,22.8577]
[1776840414440,42.25,77926.5,0.1,0.25445,0.00011,22.85056]
[1776840414474,42.25,77926.5,0.1,0.25445,0.00011,22.85056]
[1776840414518,42.25,77926.5,0.1,0.25445,0.00011,22.85056]
[1776840414899,42.25,77926.5,0.1,0.25445,0.00011,22.85056]
[1776840414915,42.25,77926.5,0.1,0.25445,0.00011,22.85056]
[1776840414959,42.25,77926.5,0.1,0.25445,0.00011,22.85056]
[1776840415025,42.25,77926.5,0.1,0.25445,0.00011,22.85056]
[1776840415114,42.25,77932.01,0.1,0.25503,0.00011,22.87965]
[1776840415439,42.25,77932.01,0.1,0.25503,0.00011,22.87965]
[1776840415501,42.25,77932.01,0.1,0.25503,0.00011,22.87965]
[1776840415822,42.25,77932.01,0.1,0.25503,0.00011,22.87952]
[1776840417026,42.25,77932.01,0.1,0.25503,0.00011,22.87952]
[1776840417120,42.25,77941.71,0.1,0.25606,0.00011,22.93071]
[1776840422303,42.24,77938.05,0.1,0.25565,0.00011,22.91031]
[1776840427907,42.24,77931.83,0.1,0.25497,0.00011,22.87685]
[1776840432941,42.24,77933.54,0.1,0.25515,0.00011,22.88573]
[1776840437976,42.24,77942.37,0.1,0.25609,0.00011,22.93221]
[1776840443011,42.24,77943.33,0.1,0.25618,0.00011,22.93684]
[1776840448046,42.24,77949.47,0.1,0.25683,0.00011,22.96885]
[1776840453082,42.23,77949.26,0.1,0.25677,0.00011,22.96344]
[1776840458116,42.23,77950.71,0.1,0.25692,0.00011,22.97063]
[1776840463151,42.23,77948.72,0.1,0.25669,0.00011,22.95967]
[1776840466171,42.23,77939.22,0.1,0.25567,0.00011,22.90928]
[1776840471211,42.23,77940.12,0.1,0.25577,0.00011,22.91387]
[1776840476244,42.23,77936.95,0.1,0.25542,0.00011,22.89689]
[1776840481955,42.23,77936.34,0.1,0.25535,0.00011,22.89351]
[1776840487005,42.23,77946.81,0.1,0.25647,0.00011,22.94873]
[1776840487738,42.23,77955.73,0.1,0.25743,0.00011,22.99581]
[1776840493363,42.22,77953.91,0.1,0.25721,0.00011,22.98547]
[1776840498398,42.22,77949.87,0.1,0.25676,0.00011,22.96313]
[1776840503433,42.22,77944.4,0.1,0.25615,0.00011,22.93322]
[1776840508540,42.21,77941.5,0.1,0.25582,0.00011,22.91703]
[1776840514329,42.21,77941.94,0.1,0.25583,0.00011,22.91472]
[1776840520229,42.21,77939.14,0.1,0.25551,0.00011,22.89909]
[1776840525600,42.2,77931.7,0.1,0.2547,0.00011,22.85875]
[1776840531635,42.2,77932.11,0.1,0.25473,0.00011,22.86021]
[1776840536961,42.2,77933.91,0.1,0.25491,0.00011,22.86928]
[1776840542712,42.19,77930.2,0.1,0.25449,0.00011,22.84871]
[1776840547747,42.19,77929.05,0.1,0.25436,0.00011,22.84197]
[1776840552782,42.19,77934.45,0.1,0.25492,0.00011,22.87002]
[1776840553845,42.19,77943.36,0.1,0.25587,0.00011,22.91714]
[1776840559708,42.19,77945.09,0.1,0.25604,0.00011,22.92578]
[1776840565479,42.18,77939.46,0.1,0.25543,0.00011,22.89539]
[1776840571916,42.18,77935.41,0.1,0.25497,0.00011,22.87008]
[1776840576952,42.18,77938.2,0.1,0.25526,0.00011,22.88446]
[1776840581987,42.18,77941.13,0.1,0.25556,0.00011,22.89944]
[1776840587021,42.18,77939.26,0.1,0.25535,0.00011,22.88899]
[1776840592057,42.18,77933.65,0.1,0.25474,0.00011,22.85877]
[1776840597092,42.17,77931.02,0.1,0.25445,0.00011,22.84445]
[1776840602131,42.17,77930.13,0.1,0.25435,0.00011,22.8394]
[1776840602543,42.17,77930.13,0.1,0.25435,0.00011,22.8394]
[1776840602677,42.17,77930.13,0.1,0.25435,0.00011,22.8394]
[1776840603134,42.17,77941.37,0.1,0.25555,0.00011,22.89902]
[1776840604182,42.17,77941.37,0.1,0.25555,0.00011,22.89902]
[1776840604198,42.17,77956.02,0.1,0.25712,0.00011,22.97655]
[1776840610215,42.17,77956.63,0.1,0.25718,0.00011,22.97938]
[1776840616225,42.17,77958.3,0.1,0.25734,0.00011,22.98751]
[1776840621260,42.17,77957.28,0.1,0.25722,0.00011,22.9817]
[1776840621416,42.17,77957.28,0.1,0.25722,0.00011,22.9817]
[1776840621489,42.17,77957.28,0.1,0.25722,0.00011,22.9817]
[1776840627302,42.17,77962.44,0.1,0.25777,0.00011,23.00867]
[1776840627466,42.17,77962.44,0.1,0.25777,0.00011,23.00867]
[1776840627536,42.17,77962.44,0.1,0.25777,0.00011,23.00867]
[1776840633101,42.17,77961.36,0.1,0.25763,0.00011,22.99923]
[1776840633345,42.17,77961.29,0.1,0.25763,0.00011,22.99897]
[1776840638756,42.17,77968.09,0.1,0.25837,0.00011,23.03526]
[1776840644141,42.17,77968.48,0.1,0.25842,0.00011,23.03754]
[1776840649457,42.17,77962.15,0.1,0.25774,0.00011,23.00458]
[1776840654492,42.17,77961.16,0.1,0.25765,0.00011,22.99974]
[1776840659826,42.17,77961.64,0.1,0.2577,0.00011,23.00256]
[1776840659872,42.17,77961.64,0.1,0.2577,0.00011,23.00256]
[1776840659886,42.17,77961.64,0.1,0.2577,0.00011,23.00256]
[1776840659967,42.17,77961.64,0.1,0.2577,0.00011,23.00256]
[1776840660031,42.17,77960.97,0.1,0.25763,0.00011,22.99917]
[1776840665568,42.18,77960.81,0.1,0.25762,0.00011,22.99867]
[1776840667963,42.18,77960.93,0.1,0.25764,0.00011,22.99937]
[1776840667979,42.18,77960.93,0.1,0.25764,0.00011,22.99937]
[1776840668278,42.18,77961.1,0.1,0.25766,0.00011,23.00039]
[1776840673335,42.18,77960.84,0.1,0.25764,0.00011,22.99927]
[1776840678353,42.18,77960.82,0.1,0.25764,0.00011,22.99948]
[1776840683404,42.18,77966.96,0.1,0.25831,0.00011,23.03211]
[1776840684114,42.18,77967.46,0.1,0.25836,0.00011,23.03477]
[1776840684161,42.18,77967.46,0.1,0.25836,0.00011,23.03477]
[1776840684194,42.18,77966.27,0.1,0.25823,0.00011,23.02853]
[1776840686743,42.18,77964.32,0.1,0.25803,0.00011,23.01834]
[1776840687364,42.18,77964.11,0.1,0.258,0.00011,23.01727]
[1776840688153,42.18,77964.11,0.1,0.258,0.00011,23.01727]
[1776840692182,42.18,77964.22,0.1,0.25802,0.00011,23.01798]
[1776840692397,42.18,77964.82,0.1,0.25806,0.00011,23.01744]
[1776840693964,42.18,77964.82,0.1,0.25806,0.00011,23.01744]
[1776840693997,42.18,77964.82,0.1,0.25806,0.00011,23.01744]
[1776840694208,42.18,77964.82,0.1,0.25806,0.00011,23.01744]
[1776840694274,42.18,77964.13,0.1,0.25799,0.00011,23.01388]
[1776840699482,42.18,77961.54,0.1,0.25771,0.00011,23.00041]
[1776840704985,42.18,77962.85,0.1,0.25786,0.00011,23.00754]
[1776840710058,42.18,77959.41,0.1,0.2575,0.00011,22.98969]
[1776840711798,42.18,77959.27,0.1,0.25748,0.00011,22.98901]
[1776840712154,42.18,77959.27,0.1,0.25748,0.00011,22.98901]
[1776840712412,42.18,77959.27,0.1,0.25748,0.00011,22.98901]
[1776840712421,42.18,77959.27,0.1,0.25748,0.00011,22.98901]
[1776840712410,42.19,77963.06,0.1,0.25789,0.00011,23.00911]
[1776840712495,42.19,77963.06,0.1,0.25789,0.00011,23.00911]
[1776840713116,42.19,77963.06,0.1,0.25789,0.00011,23.00911]
[1776840713152,42.19,77963.06,0.1,0.25789,0.00011,23.00911]
[1776840713216,42.19,77963.98,0.1,0.25799,0.00011,23.01399]
[1776840714503,42.19,77962.94,0.1,0.25788,0.00011,23.00853]
[1776840714513,42.19,77962.94,0.1,0.25788,0.00011,23.00853]
[1776840715239,42.19,77959.2,0.1,0.25748,0.00011,22.98884]
[1776840721000,42.19,77956.47,0.1,0.25719,0.00011,22.97466]
[1776840725423,42.19,77946.81,0.1,0.25616,0.00011,22.92395]
[1776840727147,42.19,77946.51,0.1,0.25613,0.00011,22.92248]
[1776840727231,42.19,77946.51,0.1,0.25613,0.00011,22.92248]
[1776840727451,42.19,77946.51,0.1,0.25613,0.00011,22.92248]
[1776840727320,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840727535,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840727662,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840727711,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840727875,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840727945,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840728077,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840728119,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840728327,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840728401,42.19,77946.64,0.1,0.25615,0.00011,22.92329]
[1776840728473,42.19,77938.5,0.1,0.25528,0.00011,22.88029]
[1776840728544,42.19,77938.5,0.1,0.25528,0.00011,22.88029]
[1776840728615,42.19,77938.5,0.1,0.25528,0.00011,22.88029]
[1776840728745,42.19,77938.5,0.1,0.25528,0.00011,22.88029]
[1776840729458,42.19,77928.62,0.1,0.25422,0.00011,22.82761]
[1776840730161,42.19,77928.62,0.1,0.25422,0.00011,22.82761]
[1776840730173,42.19,77928.62,0.1,0.25422,0.00011,22.82761]
[1776840730366,42.19,77926.8,0.1,0.25402,0.00011,22.81778]
[1776840731734,42.19,77927.35,0.1,0.25408,0.00011,22.82056]
[1776840731742,42.19,77927.35,0.1,0.25408,0.00011,22.82056]
[1776840732149,42.19,77927.35,0.1,0.25408,0.00011,22.82056]
[1776840732206,42.19,77927.35,0.1,0.25408,0.00011,22.82056]
[1776840732249,42.19,77927.93,0.1,0.25414,0.00011,22.82351]
[1776840733261,42.19,77927.93,0.1,0.25414,0.00011,22.82351]
[1776840734196,42.19,77927.84,0.1,0.25413,0.00011,22.82289]
[1776840734238,42.19,77927.84,0.1,0.25413,0.00011,22.82289]
[1776840734246,42.19,77927.84,0.1,0.25413,0.00011,22.82289]
[1776840734288,42.19,77927.55,0.1,0.25409,0.00011,22.82121]
[1776840742106,42.18,77928.0,0.1,0.25412,0.00011,22.82259]
[1776840747141,42.18,77931.81,0.1,0.25452,0.00011,22.8425]
[1776840747892,42.18,77931.81,0.1,0.25452,0.00011,22.8425]
[1776840747901,42.18,77931.81,0.1,0.25452,0.00011,22.8425]
[1776840748150,42.18,77922.48,0.1,0.25352,0.00011,22.79262]
[1776840748875,42.18,77922.48,0.1,0.25352,0.00011,22.79262]
[1776840749301,42.18,77922.48,0.1,0.25352,0.00011,22.79262]
[1776840749402,42.18,77918.89,0.1,0.25313,0.00011,22.77339]
[1776840754823,42.18,77918.85,0.1,0.2531,0.00011,22.7691]
[1776840756936,42.18,77917.29,0.1,0.25293,0.00011,22.76069]
[1776840757211,42.18,77917.96,0.1,0.253,0.00011,22.76424]
[1776840761239,42.18,77927.1,0.1,0.25397,0.00011,22.8128]
[1776840766273,42.18,77926.76,0.1,0.25393,0.00011,22.81065]
[1776840770302,42.17,77917.33,0.1,0.25292,0.00011,22.76018]
[1776840773899,42.17,77923.03,0.1,0.25352,0.00011,22.79053]
[1776840773975,42.17,77923.03,0.1,0.25352,0.00011,22.79053]
[1776840775213,42.17,77928.22,0.1,0.25408,0.00011,22.81812]
[1776840775337,42.17,77928.22,0.1,0.25408,0.00011,22.81807]
[1776840779308,42.17,77929.96,0.1,0.25426,0.00011,22.82709]
[1776840779404,42.17,77929.96,0.1,0.25426,0.00011,22.82709]
[1776840779468,42.17,77929.26,0.1,0.25418,0.00011,22.82328]
[1776840784399,42.17,77938.17,0.1,0.25512,0.00011,22.87021]
[1776840785680,42.17,77933.23,0.1,0.25459,0.00011,22.84387]
[1776840785731,42.17,77933.23,0.1,0.25459,0.00011,22.84387]
[1776840786014,42.17,77933.23,0.1,0.25459,0.00011,22.84387]
[1776840786023,42.17,77933.23,0.1,0.25459,0.00011,22.84387]
[1776840786217,42.17,77933.23,0.1,0.25459,0.00011,22.84387]
[1776840786251,42.17,77933.23,0.1,0.25459,0.00011,22.84387]
[1776840786270,42.17,77933.23,0.1,0.25459,0.00011,22.84387]
[1776840786442,42.17,77933.23,0.1,0.25459,0.00011,22.84387]
[1776840786516,42.17,77933.23,0.1,0.25459,0.00011,22.84387]
[1776840786538,42.17,77926.32,0.1,0.25385,0.00011,22.80701]
[1776840786670,42.17,77926.32,0.1,0.25385,0.00011,22.80701]
[1776840786754,42.17,77926.32,0.1,0.25385,0.00011,22.80701]
[1776840786786,42.17,77926.32,0.1,0.25385,0.00011,22.80701]
[1776840786791,42.17,77926.32,0.1,0.25385,0.00011,22.80701]
[1776840787423,42.17,77926.32,0.1,0.25385,0.00011,22.80682]
[1776840792459,42.16,77922.84,0.1,0.25344,0.00011,22.78651]
[1776840792980,42.16,77922.84,0.1,0.25344,0.00011,22.78651]
[1776840793047,42.16,77922.84,0.1,0.25344,0.00011,22.78651]
[1776840794849,42.16,77930.14,0.1,0.25422,0.00011,22.82526]
[1776840794867,42.16,77930.14,0.1,0.25422,0.00011,22.82526]
[1776840794871,42.16,77930.14,0.1,0.25422,0.00011,22.82526]
[1776840795480,42.16,77935.7,0.1,0.25481,0.00011,22.85491]
[1776840797998,42.16,77936.07,0.1,0.25486,0.00011,22.85699]
[1776840798148,42.16,77936.07,0.1,0.25486,0.00011,22.85699]
[1776840798213,42.16,77936.07,0.1,0.25486,0.00011,22.85699]
[1776840798366,42.16,77936.07,0.1,0.25486,0.00011,22.85699]
[1776840798501,42.16,77938.58,0.1,0.25513,0.00011,22.87059]
[1776840800234,42.17,77942.25,0.1,0.25553,0.00011,22.89031]
[1776840800626,42.17,77942.28,0.1,0.25554,0.00011,22.8907]
[1776840801563,42.17,77943.23,0.1,0.25564,0.00011,22.89596]
[1776840801613,42.17,77943.23,0.1,0.25564,0.00011,22.89596]
[1776840802533,42.17,77943.32,0.1,0.25566,0.00011,22.89666]
[1776840807563,42.17,77946.8,0.1,0.25605,0.00011,22.91619]
[1776840813114,42.18,77948.88,0.1,0.25628,0.00011,22.92472]
[1776840816326,42.18,77948.93,0.1,0.25628,0.00011,22.92483]
[1776840816848,42.18,77942.26,0.1,0.25556,0.00011,22.88942]
[1776840817828,42.18,77939.39,0.1,0.25526,0.00011,22.87416]
[1776840817867,42.18,77939.39,0.1,0.25526,0.00011,22.87416]
[1776840818331,42.18,77939.39,0.1,0.25526,0.00011,22.87416]
[1776840818390,42.18,77939.39,0.1,0.25526,0.00011,22.87416]
[1776840818428,42.18,77937.35,0.1,0.25504,0.00011,22.86331]
[1776840819815,42.18,77937.35,0.1,0.25504,0.00011,22.86331]
[1776840820015,42.18,77933.98,0.1,0.25468,0.00011,22.84532]
[1776840825690,42.17,77934.07,0.1,0.25467,0.00011,22.84531]
[1776840830725,42.17,77934.94,0.1,0.25476,0.00011,22.84952]
[1776840835098,42.17,77934.86,0.1,0.25474,0.00011,22.84884]
[1776840835150,42.17,77934.86,0.1,0.25474,0.00011,22.84884]
[1776840835962,42.17,77935.27,0.1,0.25478,0.00011,22.85084]
[1776840835978,42.17,77935.27,0.1,0.25478,0.00011,22.85084]
[1776840836112,42.17,77935.87,0.1,0.25485,0.00011,22.85393]
[1776840841802,42.17,77935.74,0.1,0.25482,0.00011,22.85274]
[1776840846841,42.17,77933.3,0.1,0.25455,0.00011,22.8393]
[1776840851425,42.17,77931.86,0.1,0.25439,0.00011,22.83137]
[1776840856459,42.16,77929.72,0.1,0.25415,0.00011,22.81946]
[1776840861550,42.16,77928.33,0.1,0.25399,0.00011,22.81162]
[1776840866603,42.16,77926.69,0.1,0.25381,0.00011,22.80246]
[1776840868767,42.16,77927.67,0.1,0.25391,0.00011,22.80743]
[1776840869008,42.16,77927.67,0.1,0.25391,0.00011,22.80743]
[1776840869149,42.16,77927.67,0.1,0.25391,0.00011,22.80743]
[1776840869266,42.16,77927.67,0.1,0.25391,0.00011,22.80743]
[1776840869511,42.16,77927.67,0.1,0.25391,0.00011,22.80743]
[1776840869599,42.16,77934.94,0.1,0.25469,0.00011,22.84611]
[1776840869849,42.16,77934.94,0.1,0.25469,0.00011,22.84611]
[1776840869905,42.16,77934.94,0.1,0.25469,0.00011,22.84611]
[1776840870345,42.16,77934.94,0.1,0.25469,0.00011,22.84611]
[1776840872463,42.16,77951.91,0.1,0.25649,0.00011,22.9327]
[1776840872473,42.16,77951.91,0.1,0.25649,0.00011,22.9327]
[1776840872534,42.16,77951.91,0.1,0.25649,0.00011,22.9327]
[1776840872617,42.16,77951.91,0.1,0.25649,0.00011,22.9327]
[1776840872604,42.16,77952.96,0.1,0.25661,0.00011,22.93858]
[1776840874440,42.16,77952.62,0.1,0.25657,0.00011,22.93695]
[1776840874578,42.16,77950.8,0.1,0.25638,0.00011,22.9275]
[1776840877683,42.16,77950.38,0.1,0.25634,0.00011,22.92565]
[1776840878594,42.17,77950.5,0.1,0.25637,0.00011,22.92667]
[1776840883612,42.17,77953.53,0.1,0.25671,0.00011,22.94364]
[1776840885674,42.17,77962.59,0.1,0.25768,0.00011,22.99142]
[1776840886319,42.17,77962.59,0.1,0.25768,0.00011,22.99142]
[1776840886568,42.17,77962.59,0.1,0.25768,0.00011,22.99142]
[1776840887119,42.17,77968.73,0.1,0.25835,0.00011,23.02402]
[1776840892152,42.17,77964.59,0.1,0.25792,0.00011,23.00277]
[1776840894325,42.17,77964.6,0.1,0.25792,0.00011,23.00293]
[1776840894549,42.17,77964.91,0.1,0.25796,0.00011,23.00479]
[1776840895419,42.17,77964.91,0.1,0.25796,0.00011,23.00479]
[1776840896725,42.17,77971.3,0.1,0.25865,0.00011,23.03853]
[1776840896904,42.17,77971.3,0.1,0.25865,0.00011,23.0386]
[1776840900752,42.18,77970.35,0.1,0.25855,0.00011,23.03381]
[1776840901557,42.18,77970.35,0.1,0.25855,0.00011,23.03381]
[1776840901652,42.18,77969.63,0.1,0.25848,0.00011,23.03016]
[1776840904240,42.18,77959.93,0.1,0.25744,0.00011,22.97923]
[1776840909271,42.18,77959.78,0.1,0.25742,0.00011,22.9782]
[1776840914305,42.18,77958.44,0.1,0.25727,0.00011,22.97088]
[1776840919341,42.17,77956.9,0.1,0.2571,0.00011,22.96252]
[1776840924378,42.17,77957.13,0.1,0.25712,0.00011,22.96349]
[1776840929413,42.17,77944.05,0.1,0.2557,0.00011,22.89364]
[1776840934446,42.17,77946.37,0.1,0.2559,0.00011,22.90108]
[1776840939481,42.16,77946.62,0.1,0.2559,0.00011,22.90135]
[1776840944516,42.16,77950.55,0.1,0.2563,0.00011,22.92112]
[1776840949551,42.15,77951.2,0.1,0.25634,0.00011,22.92325]
[1776840954586,42.15,77950.24,0.1,0.25622,0.00011,22.91708]
[1776840959621,42.14,77942.9,0.1,0.25541,0.00011,22.87719]
[1776840964655,42.14,77942.41,0.1,0.25534,0.00011,22.87379]
[1776840968683,42.14,77955.66,0.1,0.25675,0.00011,22.94326]
[1776840973719,42.13,77953.44,0.1,0.25649,0.00011,22.93048]
[1776840974694,42.13,77953.44,0.1,0.25649,0.00011,22.93048]
[1776840974725,42.13,77952.99,0.1,0.25643,0.00011,22.9279]
[1776840975627,42.13,77952.99,0.1,0.25643,0.00011,22.9279]
[1776840981127,42.13,77959.74,0.1,0.25714,0.00011,22.96258]
[1776840986257,42.12,77951.35,0.1,0.25621,0.00011,22.91709]
[1776840991801,42.12,77950.7,0.1,0.25612,0.00011,22.91254]
[1776840991839,42.12,77950.7,0.1,0.25612,0.00011,22.91254]
[1776840992009,42.12,77947.37,0.1,0.25573,0.00011,22.89091]
[1776840997887,42.12,77945.84,0.1,0.25555,0.00011,22.88187]
[1776841002021,42.11,77940.54,0.1,0.25497,0.00011,22.85329]
[1776841002631,42.11,77934.0,0.1,0.25427,0.00011,22.81831]
[1776841003996,42.11,77932.54,0.1,0.25411,0.00011,22.81048]
[1776841004022,42.11,77932.54,0.1,0.25411,0.00011,22.81048]
[1776841004030,42.11,77932.54,0.1,0.25411,0.00011,22.81048]
[1776841006015,42.11,77932.28,0.1,0.25408,0.00011,22.809]
[1776841006031,42.11,77932.28,0.1,0.25408,0.00011,22.809]
[1776841011139,42.11,77934.49,0.1,0.25431,0.00011,22.8206]
[1776841012061,42.11,77935.69,0.1,0.25444,0.00011,22.82696]
[1776841012085,42.11,77935.69,0.1,0.25444,0.00011,22.82696]
[1776841014745,42.11,77945.27,0.1,0.25546,0.00011,22.87776]
[1776841018158,42.11,77943.23,0.1,0.25524,0.00011,22.8667]
[1776841018172,42.11,77943.23,0.1,0.25524,0.00011,22.8667]
[1776841020176,42.11,77943.32,0.1,0.25525,0.00011,22.86707]
[1776841020186,42.11,77943.32,0.1,0.25525,0.00011,22.86707]
[1776841023685,42.11,77954.28,0.1,0.25642,0.00011,22.9249]
[1776841026246,42.11,77950.35,0.1,0.25599,0.00011,22.90387]
[1776841026257,42.11,77950.35,0.1,0.25599,0.00011,22.90387]
[1776841026322,42.11,77950.35,0.1,0.25599,0.00011,22.90387]
[1776841026363,42.11,77949.0,0.1,0.25585,0.00011,22.89671]
[1776841028011,42.11,77949.52,0.1,0.2559,0.00011,22.89938]
[1776841028069,42.11,77949.52,0.1,0.2559,0.00011,22.89938]
[1776841028235,42.11,77949.52,0.1,0.2559,0.00011,22.89938]
[1776841028335,42.11,77948.69,0.1,0.25581,0.00011,22.8949]
[1776841034666,42.11,77947.64,0.1,0.25568,0.00011,22.88883]
[1776841040181,42.1,77948.15,0.1,0.25573,0.00011,22.89118]
[1776841045217,42.1,77944.99,0.1,0.25539,0.00011,22.87413]
[1776841050475,42.1,77944.96,0.1,0.25538,0.00011,22.87377]
[1776841057299,42.09,77948.57,0.1,0.25569,0.00011,22.88677]
[1776841062335,42.09,77949.53,0.1,0.25576,0.00011,22.89039]
[1776841067400,42.08,77952.96,0.1,0.2561,0.00011,22.90701]
[1776841073411,42.07,77951.87,0.1,0.25594,0.00011,22.89939]
[1776841078448,42.07,77954.36,0.1,0.25618,0.00011,22.91108]
[1776841083483,42.06,77956.1,0.1,0.25635,0.00011,22.91991]
[1776841088518,42.06,77955.14,0.1,0.25624,0.00011,22.91438]
[1776841093553,42.06,77951.14,0.1,0.2558,0.00011,22.89274]
[1776841098588,42.06,77951.04,0.1,0.25578,0.00011,22.89188]
[1776841103623,42.06,77952.8,0.1,0.25597,0.00011,22.90089]
[1776841108658,42.06,77952.71,0.1,0.25595,0.00011,22.90006]
[1776841113693,42.06,77951.64,0.1,0.2558,0.00011,22.8902]
[1776841118728,42.05,77952.5,0.1,0.25588,0.00011,22.89434]
[1776841123763,42.05,77951.33,0.1,0.25575,0.00011,22.88776]
[1776841128800,42.05,77951.54,0.1,0.25577,0.00011,22.88853]
[1776841133835,42.05,77947.59,0.1,0.25533,0.00011,22.86697]
[1776841136601,42.05,77947.25,0.1,0.25529,0.00011,22.86484]
[1776841136645,42.05,77947.25,0.1,0.25529,0.00011,22.86484]
[1776841136876,42.05,77960.31,0.1,0.25669,0.00011,22.93412]
[1776841137720,42.05,77960.31,0.1,0.25669,0.00011,22.93412]
[1776841137861,42.05,77960.02,0.1,0.25665,0.00011,22.93247]
[1776841139708,42.05,77961.65,0.1,0.25683,0.00011,22.94099]
[1776841144910,42.04,77963.72,0.1,0.25703,0.00011,22.95111]
[1776841150191,42.04,77963.91,0.1,0.25704,0.00011,22.95137]
[1776841155276,42.04,77959.49,0.1,0.25654,0.00011,22.92717]
[1776841160576,42.03,77961.28,0.1,0.25672,0.00011,22.93609]
[1776841166060,42.03,77956.97,0.1,0.25624,0.00011,22.91216]
[1776841171094,42.03,77956.64,0.1,0.25616,0.00011,22.90589]
[1776841176129,42.02,77957.8,0.1,0.25627,0.00011,22.91135]
[1776841180640,42.02,77958.37,0.1,0.25632,0.00011,22.91394]
[1776841182149,42.02,77960.36,0.1,0.25653,0.00011,22.92403]
[1776841182937,42.02,77962.73,0.1,0.25678,0.00011,22.93643]
[1776841188229,42.02,77961.13,0.1,0.25659,0.00011,22.92726]
[1776841193341,42.01,77957.76,0.1,0.25621,0.00011,22.90856]
[1776841193828,42.01,77957.76,0.1,0.25621,0.00011,22.90856]
[1776841193864,42.01,77957.76,0.1,0.25621,0.00011,22.90856]
[1776841193923,42.01,77957.32,0.1,0.25616,0.00011,22.90607]
[1776841195641,42.02,77970.37,0.1,0.25758,0.00011,22.97577]
[1776841201305,42.02,77962.96,0.1,0.2568,0.00011,22.93768]
[1776841202521,42.02,77962.96,0.1,0.2568,0.00011,22.93768]
[1776841202602,42.02,77962.96,0.1,0.2568,0.00011,22.93768]
[1776841202738,42.02,77962.96,0.1,0.2568,0.00011,22.93768]
[1776841202748,42.02,77964.2,0.1,0.25694,0.00011,22.94446]
[1776841204373,42.02,77964.2,0.1,0.25695,0.00011,22.94466]
[1776841209526,42.02,77968.54,0.1,0.25741,0.00011,22.96726]
[1776841212360,42.02,77969.19,0.1,0.25747,0.00011,22.97037]
[1776841212884,42.02,77966.33,0.1,0.25716,0.00011,22.95522]
[1776841214942,42.02,77955.51,0.1,0.25599,0.00011,22.89765]
[1776841219953,42.02,77953.87,0.1,0.25581,0.00011,22.88881]
[1776841222491,42.02,77953.75,0.1,0.2558,0.00011,22.88814]
[1776841228495,42.01,77954.32,0.1,0.25585,0.00011,22.89053]
[1776841230096,42.01,77954.85,0.1,0.2559,0.00011,22.89316]
[1776841230135,42.01,77954.85,0.1,0.2559,0.00011,22.89316]
[1776841230232,42.01,77954.85,0.1,0.2559,0.00011,22.89316]
[1776841230293,42.01,77954.85,0.1,0.2559,0.00011,22.89316]
[1776841230847,42.01,77961.99,0.1,0.25666,0.00011,22.93088]
[1776841231280,42.01,77961.99,0.1,0.25666,0.00011,22.93088]
[1776841231551,42.01,77973.08,0.1,0.25783,0.00011,22.98579]
[1776841234179,42.01,77972.82,0.1,0.2578,0.00011,22.98414]
[1776841236858,42.01,77969.82,0.1,0.25747,0.00011,22.96802]
[1776841236919,42.01,77968.49,0.1,0.25732,0.00011,22.96076]
[1776841241950,42.01,77969.91,0.1,0.25747,0.00011,22.96796]
[1776841245016,42.01,77959.6,0.1,0.25636,0.00011,22.91323]
[1776841246279,42.01,77954.1,0.1,0.25576,0.00011,22.88383]
[1776841246977,42.01,77954.1,0.1,0.25576,0.00011,22.88383]
[1776841246997,42.01,77950.81,0.1,0.2554,0.00011,22.86612]
[1776841251377,42.01,77950.44,0.1,0.25535,0.00011,22.86363]
[1776841251879,42.01,77950.44,0.1,0.25535,0.00011,22.86363]
[1776841251976,42.0,77943.69,0.1,0.25462,0.00011,22.82732]
[1776841255033,42.0,77940.98,0.1,0.25433,0.00011,22.81273]
[1776841255272,42.0,77938.87,0.1,0.2541,0.00011,22.80136]
[1776841255978,42.0,77939.39,0.1,0.25415,0.00011,22.80395]
[1776841257031,42.0,77939.39,0.1,0.25415,0.00011,22.80395]
[1776841257035,42.0,77939.39,0.1,0.25415,0.00011,22.80395]
[1776841257700,42.0,77939.77,0.1,0.25419,0.00011,22.80588]
[1776841258123,42.0,77939.77,0.1,0.25419,0.00011,22.80588]
[1776841263100,42.0,77939.5,0.1,0.25415,0.00011,22.80402]
[1776841263742,42.0,77941.52,0.1,0.25437,0.00011,22.81473]
[1776841265787,42.0,77942.75,0.1,0.2545,0.00011,22.82121]
[1776841265935,42.0,77942.75,0.1,0.2545,0.00011,22.82121]
[1776841266033,42.0,77942.75,0.1,0.2545,0.00011,22.82121]
[1776841266032,42.0,77952.97,0.1,0.25559,0.00011,22.87549]
[1776841266125,42.0,77952.97,0.1,0.25559,0.00011,22.87549]
[1776841266167,42.0,77952.97,0.1,0.25559,0.00011,22.87549]
[1776841266382,42.0,77952.97,0.1,0.25559,0.00011,22.87549]
[1776841266770,42.0,77952.99,0.1,0.25559,0.00011,22.87559]
[1776841267088,42.0,77952.99,0.1,0.25559,0.00011,22.87559]
[1776841267776,42.0,77960.72,0.1,0.25643,0.00011,22.91697]
[1776841268193,42.0,77960.72,0.1,0.25643,0.00011,22.91697]
[1776841268260,42.0,77960.72,0.1,0.25643,0.00011,22.91697]
[1776841268781,42.0,77967.93,0.1,0.25721,0.00011,22.95546]
[1776841269620,42.0,77967.93,0.1,0.25721,0.00011,22.95546]
[1776841269635,42.0,77967.93,0.1,0.25721,0.00011,22.95546]
[1776841269793,42.0,77968.61,0.1,0.25729,0.00011,22.95925]
[1776841270274,42.0,77968.61,0.1,0.25729,0.00011,22.95925]
[1776841271280,42.0,77970.45,0.1,0.2575,0.00011,22.96935]
[1776841271802,42.0,77970.45,0.1,0.2575,0.00011,22.96935]
[1776841277018,42.01,77969.14,0.1,0.25737,0.00011,22.96305]
[1776841282021,42.01,77968.55,0.1,0.25732,0.00011,22.96068]
[1776841282943,42.01,77964.21,0.1,0.25686,0.00011,22.93782]
[1776841283363,42.01,77958.47,0.1,0.25623,0.00011,22.90685]
[1776841283898,42.01,77954.89,0.1,0.25584,0.00011,22.88782]
[1776841285241,42.01,77954.89,0.1,0.25584,0.00011,22.88761]
[1776841288924,42.0,77944.92,0.1,0.25475,0.00011,22.83371]
[1776841290161,42.0,77942.52,0.1,0.25449,0.00011,22.82079]
[1776841290186,42.0,77942.52,0.1,0.25449,0.00011,22.82079]
[1776841290936,42.0,77941.74,0.1,0.2544,0.00011,22.81652]
[1776841291287,42.0,77941.74,0.1,0.2544,0.00011,22.81652]
[1776841291348,42.0,77941.74,0.1,0.2544,0.00011,22.81652]
[1776841291375,42.0,77941.74,0.1,0.2544,0.00011,22.81652]
[1776841291475,42.0,77941.74,0.1,0.2544,0.00011,22.81652]
[1776841291946,42.0,77942.07,0.1,0.25441,0.00011,22.81437]
[1776841292230,42.0,77942.07,0.1,0.25441,0.00011,22.81437]
[1776841292304,42.0,77942.07,0.1,0.25441,0.00011,22.81437]
[1776841293214,42.0,77940.54,0.1,0.25425,0.00011,22.8062]
[1776841293596,42.0,77940.54,0.1,0.25425,0.00011,22.8062]
[1776841293966,42.0,77929.51,0.1,0.25306,0.00011,22.74708]
[1776841295569,42.0,77929.51,0.1,0.25306,0.00011,22.74706]
[1776841295972,42.0,77928.84,0.1,0.25299,0.00011,22.74346]
[1776841297376,42.0,77926.9,0.1,0.25277,0.00011,22.73262]
[1776841298288,42.0,77926.99,0.1,0.25277,0.00011,22.73266]
[1776841302836,41.99,77925.85,0.1,0.25262,0.00011,22.72528]
[1776841303022,41.99,77926.36,0.1,0.25268,0.00011,22.72801]
[1776841303191,41.99,77926.36,0.1,0.25268,0.00011,22.72801]
[1776841303398,41.99,77926.36,0.1,0.25268,0.00011,22.72801]
[1776841303622,41.99,77926.36,0.1,0.25268,0.00011,22.72801]
[1776841304030,41.99,77930.21,0.1,0.25307,0.00011,22.74798]
[1776841304593,41.99,77930.21,0.1,0.25307,0.00011,22.74798]
[1776841304681,41.99,77930.21,0.1,0.25307,0.00011,22.74798]
[1776841305045,41.99,77936.89,0.1,0.25378,0.00011,22.78325]
[1776841305110,41.99,77936.89,0.1,0.25378,0.00011,22.78325]
[1776841305172,41.99,77936.89,0.1,0.25378,0.00011,22.78325]
[1776841306047,41.99,77939.12,0.1,0.25402,0.00011,22.79513]
[1776841306115,41.99,77939.12,0.1,0.25402,0.00011,22.79513]
[1776841307712,41.99,77945.84,0.1,0.25474,0.00011,22.83093]
[1776841307724,41.99,77945.84,0.1,0.25474,0.00011,22.83093]
[1776841308058,41.99,77949.88,0.1,0.25517,0.00011,22.85237]
[1776841310524,41.99,77951.57,0.1,0.25535,0.00011,22.86116]
[1776841310642,41.99,77951.57,0.1,0.25535,0.00011,22.86116]
[1776841311079,41.99,77951.0,0.1,0.25528,0.00011,22.85802]
[1776841311687,41.99,77951.0,0.1,0.25528,0.00011,22.85802]
[1776841311993,41.99,77951.0,0.1,0.25528,0.00011,22.85802]
[1776841314082,41.98,77961.57,0.1,0.25642,0.00011,22.91397]
[1776841314314,41.98,77961.57,0.1,0.25642,0.00011,22.91397]
[1776841315389,41.98,77958.94,0.1,0.25613,0.00011,22.89984]
[1776841318787,41.98,77960.83,0.1,0.25632,0.00011,22.9094]
[1776841323787,41.98,77957.8,0.1,0.25597,0.00011,22.89228]
[1776841324815,41.98,77955.96,0.1,0.25578,0.00011,22.88248]
[1776841324887,41.98,77955.96,0.1,0.25578,0.00011,22.88248]
[1776841327338,41.98,77950.97,0.1,0.25523,0.00011,22.85531]
[1776841327460,41.98,77950.97,0.1,0.25523,0.00011,22.85531]
[1776841327765,41.98,77945.11,0.1,0.2546,0.00011,22.82406]
[1776841330212,41.97,77934.77,0.1,0.25348,0.00011,22.76859]
[1776841331951,41.97,77934.77,0.1,0.25348,0.00011,22.76859]
[1776841332052,41.97,77937.45,0.1,0.25377,0.00011,22.78287]
[1776841337052,41.97,77936.48,0.1,0.25366,0.00011,22.77759]
[1776841342296,41.97,77937.62,0.1,0.25376,0.00011,22.78239]
[1776841347330,41.96,77938.33,0.1,0.25379,0.00011,22.78405]
[1776841350656,41.96,77939.05,0.1,0.25385,0.00011,22.78706]
[1776841350782,41.96,77939.05,0.1,0.25385,0.00011,22.78706]
[1776841350793,41.96,77939.05,0.1,0.25385,0.00011,22.78706]
[1776841350882,41.96,77943.27,0.1,0.25429,0.00011,22.80919]
[1776841353373,41.95,77953.85,0.1,0.25537,0.00011,22.86046]
[1776841354677,41.95,77953.85,0.1,0.25537,0.00011,22.86046]
[1776841354835,41.95,77953.85,0.1,0.25537,0.00011,22.86046]
[1776841355429,41.95,77951.41,0.1,0.2551,0.00011,22.84697]
[1776841356233,41.95,77951.46,0.1,0.2551,0.00011,22.84676]
[1776841356458,41.94,77950.2,0.1,0.25495,0.00011,22.83956]
[1776841362435,41.93,77949.63,0.1,0.25484,0.00011,22.83399]
[1776841364468,41.93,77950.69,0.1,0.25494,0.00011,22.83927]
[1776841364568,41.93,77955.41,0.1,0.25544,0.00011,22.86408]
[1776841368624,41.93,77964.84,0.1,0.25645,0.00011,22.91396]
[1776841374136,41.93,77968.07,0.1,0.25679,0.00011,22.93061]
[1776841375697,41.93,77967.56,0.1,0.25672,0.00011,22.92746]
[1776841375762,41.93,77967.56,0.1,0.25672,0.00011,22.92746]
[1776841375820,41.93,77975.31,0.1,0.25756,0.00011,22.96862]
[1776841378393,41.92,77978.4,0.1,0.25789,0.00011,22.98466]
[1776841378401,41.92,77978.4,0.1,0.25789,0.00011,22.98466]
[1776841378408,41.92,77978.4,0.1,0.25789,0.00011,22.98466]
[1776841378614,41.92,77975.8,0.1,0.2576,0.00011,22.97066]
[1776841379407,41.92,77975.8,0.1,0.2576,0.00011,22.97066]
[1776841379438,41.92,77975.8,0.1,0.2576,0.00011,22.97066]
[1776841380531,41.92,77975.8,0.1,0.2576,0.00011,22.97045]
[1776841380551,41.92,77975.8,0.1,0.2576,0.00011,22.97045]
[1776841381111,41.92,77974.78,0.1,0.25748,0.00011,22.96464]
[1776841381747,41.92,77974.78,0.1,0.25748,0.00011,22.96464]
[1776841384245,41.92,77968.06,0.1,0.25674,0.00011,22.92835]
[1776841386575,41.92,77961.92,0.1,0.25607,0.00011,22.89537]
[1776841387139,41.92,77963.96,0.1,0.25629,0.00011,22.90607]
[1776841389087,41.92,77974.47,0.1,0.25742,0.00011,22.9618]
[1776841394105,41.91,77978.28,0.1,0.25781,0.00011,22.98105]
[1776841399136,41.91,77978.51,0.1,0.25784,0.00011,22.98227]
[1776841404146,41.91,77972.21,0.1,0.25717,0.00011,22.94933]
[1776841406213,41.92,77963.1,0.1,0.25619,0.00011,22.90115]
[1776841411278,41.92,77961.56,0.1,0.256,0.00011,22.88943]
[1776841416170,41.91,77961.27,0.1,0.25596,0.00011,22.88719]
[1776841416219,41.91,77961.27,0.1,0.25596,0.00011,22.88719]
[1776841416192,41.91,77960.43,0.1,0.25586,0.00011,22.88254]
[1776841416845,41.91,77972.15,0.1,0.25713,0.00011,22.94491]
[1776841421049,41.91,77979.65,0.1,0.25794,0.00011,22.9849]
[1776841421119,41.91,77979.65,0.1,0.25794,0.00011,22.9849]
[1776841421197,41.91,77979.65,0.1,0.25794,0.00011,22.9849]
[1776841421219,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841421275,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841421403,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841421464,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841421614,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841421665,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841421810,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841421868,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841421876,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841422011,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841422103,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841422222,41.91,77978.76,0.1,0.25785,0.00011,22.98021]
[1776841422112,41.91,77978.62,0.1,0.25783,0.00011,22.97948]
[1776841422282,41.91,77978.62,0.1,0.25783,0.00011,22.97948]
[1776841422429,41.91,77978.62,0.1,0.25783,0.00011,22.97948]
[1776841422463,41.91,77978.62,0.1,0.25783,0.00011,22.97948]
[1776841422657,41.91,77978.62,0.1,0.25783,0.00011,22.97948]
[1776841422858,41.91,77978.62,0.1,0.25783,0.00011,22.97948]
[1776841424748,41.91,77980.74,0.1,0.25806,0.00011,22.99073]
[1776841424759,41.91,77980.74,0.1,0.25806,0.00011,22.99073]
[1776841424870,41.91,77981.0,0.1,0.25809,0.00011,22.99212]
[1776841429915,41.91,77984.28,0.1,0.25845,0.00011,23.0095]
[1776841434945,41.91,77984.01,0.1,0.25842,0.00011,23.00805]
[1776841436056,41.91,77964.03,0.1,0.25626,0.00011,22.90196]
[1776841437075,41.91,77964.03,0.1,0.25626,0.00011,22.90196]
[1776841437220,41.91,77964.03,0.1,0.25626,0.00011,22.90196]
[1776841437174,41.91,77963.11,0.1,0.25615,0.00011,22.89665]
[1776841437966,41.91,77963.11,0.1,0.25615,0.00011,22.89665]
[1776841443001,41.91,77960.59,0.1,0.25586,0.00011,22.88239]
[1776841448035,41.91,77950.0,0.1,0.2547,0.00011,22.82517]
[1776841450532,41.91,77950.18,0.1,0.25472,0.00011,22.82592]
[1776841451369,41.91,77946.43,0.1,0.25431,0.00011,22.80576]
[1776841452188,41.9,77944.42,0.1,0.25409,0.00011,22.7948]
[1776841457389,41.9,77944.78,0.1,0.25412,0.00011,22.79636]
[1776841460329,41.9,77948.56,0.1,0.25452,0.00011,22.81636]
[1776841461166,41.9,77955.91,0.1,0.25531,0.00011,22.85554]
[1776841461471,41.9,77955.91,0.1,0.25531,0.00011,22.85554]
[1776841461629,41.9,77955.91,0.1,0.25531,0.00011,22.85554]
[1776841462134,41.9,77956.04,0.1,0.25532,0.00011,22.85611]
[1776841467169,41.9,77959.59,0.1,0.25569,0.00011,22.87429]
[1776841469897,41.9,77962.03,0.1,0.25595,0.00011,22.88701]
[1776841470328,41.9,77962.03,0.1,0.25594,0.00011,22.88685]
[1776841471270,41.9,77972.77,0.1,0.25707,0.00011,22.94002]
[1776841471630,41.9,77972.77,0.1,0.25707,0.00011,22.94002]
[1776841471945,41.9,77972.77,0.1,0.25707,0.00011,22.94002]
[1776841472206,41.89,77972.77,0.1,0.25707,0.00011,22.93981]
[1776841472394,41.89,77972.77,0.1,0.25707,0.00011,22.93981]
[1776841472733,41.89,77972.77,0.1,0.25707,0.00011,22.93981]
[1776841472767,41.89,77972.77,0.1,0.25707,0.00011,22.93981]
[1776841473606,41.89,77968.76,0.1,0.25663,0.00011,22.9183]
[1776841473618,41.89,77968.76,0.1,0.25663,0.00011,22.9183]
[1776841473792,41.89,77968.76,0.1,0.25663,0.00011,22.9183]
[1776841473806,41.89,77968.76,0.1,0.25663,0.00011,22.9183]
[1776841473884,41.89,77968.76,0.1,0.25663,0.00011,22.9183]
[1776841476598,41.89,77954.57,0.1,0.25509,0.00011,22.84225]
[1776841480246,41.89,77953.48,0.1,0.25497,0.00011,22.83608]
[1776841480261,41.89,77953.48,0.1,0.25497,0.00011,22.83608]
[1776841480265,41.89,77953.03,0.1,0.25492,0.00011,22.83357]
[1776841480321,41.89,77953.03,0.1,0.25492,0.00011,22.83357]
[1776841481191,41.89,77953.03,0.1,0.25492,0.00011,22.83357]
[1776841481199,41.89,77953.03,0.1,0.25492,0.00011,22.83357]
[1776841481271,41.89,77950.92,0.1,0.25469,0.00011,22.82219]
[1776841486306,41.89,77951.56,0.1,0.25475,0.00011,22.82513]
[1776841491341,41.89,77952.54,0.1,0.25484,0.00011,22.82981]
[1776841494540,41.88,77954.92,0.1,0.25509,0.00011,22.84229]
[1776841494674,41.88,77956.07,0.1,0.25521,0.00011,22.84831]
[1776841495625,41.88,77956.07,0.1,0.25521,0.00011,22.84831]
[1776841498106,41.88,77956.14,0.1,0.25521,0.00011,22.84842]
[1776841499106,41.88,77957.24,0.1,0.25533,0.00011,22.85403]
[1776841499803,41.88,77956.81,0.1,0.25528,0.00011,22.8516]
[1776841500367,41.88,77957.02,0.1,0.2553,0.00011,22.85272]
[1776841504468,41.88,77957.3,0.1,0.25532,0.00011,22.85354]
[1776841504587,41.88,77957.3,0.1,0.25532,0.00011,22.85354]
[1776841504686,41.88,77965.62,0.1,0.25621,0.00011,22.89793]
[1776841506079,41.88,77965.62,0.1,0.25621,0.00011,22.89793]
[1776841511480,41.89,77970.36,0.1,0.25676,0.00011,22.92464]
[1776841512405,41.89,77970.36,0.1,0.25676,0.00011,22.92464]
[1776841512535,41.88,77966.96,0.1,0.25639,0.00011,22.90648]
[1776841517801,41.88,77961.19,0.1,0.25575,0.00011,22.87517]
[1776841524325,41.88,77953.03,0.1,0.25486,0.00011,22.8307]
[1776841529607,41.88,77959.57,0.1,0.25554,0.00011,22.86468]
[1776841534642,41.87,77961.99,0.1,0.25576,0.00011,22.87292]
[1776841538462,41.87,77960.3,0.1,0.25556,0.00011,22.8634]
[1776841538632,41.87,77960.3,0.1,0.25556,0.00011,22.8634]
[1776841539218,41.87,77965.12,0.1,0.25608,0.00011,22.88895]
[1776841541125,41.87,77965.12,0.1,0.25608,0.00011,22.88877]
[1776841546155,41.87,77968.61,0.1,0.25646,0.00011,22.90767]
[1776841548379,41.87,77977.72,0.1,0.25745,0.00011,22.95636]
[1776841553518,41.87,77982.86,0.1,0.25802,0.00011,22.9841]
[1776841558564,41.87,77978.96,0.1,0.25761,0.00011,22.96389]
[1776841563662,41.88,77980.0,0.1,0.25773,0.00011,22.9698]
[1776841568932,41.88,77979.4,0.1,0.25768,0.00011,22.96718]
[1776841573968,41.88,77978.9,0.1,0.25763,0.00011,22.96502]
[1776841579092,41.88,77974.62,0.1,0.25718,0.00011,22.94283]
[1776841584134,41.88,77971.74,0.1,0.25688,0.00011,22.92812]
[1776841589158,41.89,77967.63,0.1,0.25645,0.00011,22.90696]
[1776841594327,41.89,77963.58,0.1,0.25601,0.00011,22.88239]
[1776841594548,41.89,77961.73,0.1,0.2558,0.00011,22.87235]
[1776841595284,41.89,77961.73,0.1,0.2558,0.00011,22.87235]
[1776841595386,41.89,77960.42,0.1,0.25566,0.00011,22.86519]
[1776841600411,41.89,77960.37,0.1,0.25563,0.00011,22.86408]
[1776841603570,41.88,77960.14,0.1,0.2556,0.00011,22.86235]
[1776841603607,41.88,77960.14,0.1,0.2556,0.00011,22.86235]
[1776841603630,41.88,77960.14,0.1,0.2556,0.00011,22.86235]
[1776841604307,41.88,77966.07,0.1,0.25624,0.00011,22.89416]
[1776841606388,41.89,77975.04,0.1,0.25722,0.00011,22.94216]
[1776841608399,41.89,77977.44,0.1,0.25748,0.00011,22.95501]
[1776841608409,41.89,77977.44,0.1,0.25748,0.00011,22.95501]
[1776841609217,41.89,77977.53,0.1,0.25749,0.00011,22.95559]
[1776841614300,41.89,77978.03,0.1,0.25756,0.00011,22.95873]
[1776841619330,41.89,77978.88,0.1,0.25766,0.00011,22.96375]
[1776841624340,41.89,77980.6,0.1,0.25786,0.00011,22.97327]
[1776841624716,41.89,77981.12,0.1,0.25792,0.00011,22.97621]
[1776841625286,41.89,77981.12,0.1,0.25792,0.00011,22.97621]
[1776841626427,41.89,77981.12,0.1,0.25792,0.00011,22.97621]
[1776841628014,41.89,77973.44,0.1,0.25709,0.00011,22.93576]
[1776841630277,41.9,77966.83,0.1,0.25638,0.00011,22.90092]
[1776841630938,41.9,77967.47,0.1,0.25646,0.00011,22.90448]
[1776841633076,41.9,77969.19,0.1,0.25665,0.00011,22.91394]
[1776841638136,41.9,77973.47,0.1,0.25713,0.00011,22.93736]
[1776841639072,41.9,77973.63,0.1,0.25715,0.00011,22.93834]
[1776841639183,41.9,77973.63,0.1,0.25715,0.00011,22.93834]
[1776841639384,41.9,77969.09,0.1,0.25665,0.00011,22.914]
[1776841641382,41.9,77962.56,0.1,0.25594,0.00011,22.87906]
[1776841642301,41.9,77959.08,0.1,0.25556,0.00011,22.86035]
[1776841647439,41.9,77956.31,0.1,0.25525,0.00011,22.84474]
[1776841652669,41.89,77956.94,0.1,0.25529,0.00011,22.84415]
[1776841652925,41.89,77956.94,0.1,0.25529,0.00011,22.84415]
[1776841653027,41.89,77956.94,0.1,0.25529,0.00011,22.84415]
[1776841653146,41.89,77956.94,0.1,0.25529,0.00011,22.84415]
[1776841653170,41.89,77956.94,0.1,0.25529,0.00011,22.84415]
[1776841653241,41.89,77956.94,0.1,0.25529,0.00011,22.84415]
[1776841653448,41.89,77970.27,0.1,0.25673,0.00011,22.91519]
[1776841655501,41.9,77971.03,0.1,0.25681,0.00011,22.91938]
[1776841655513,41.9,77971.03,0.1,0.25681,0.00011,22.91938]
[1776841656333,41.9,77964.77,0.1,0.25614,0.00011,22.8864]
[1776841657590,41.9,77963.88,0.1,0.25605,0.00011,22.88185]
[1776841658362,41.9,77962.99,0.1,0.25595,0.00011,22.87695]
[1776841663373,41.89,77965.22,0.1,0.25618,0.00011,22.88819]
[1776841664839,41.9,77967.59,0.1,0.25644,0.00011,22.90116]
[1776841665483,41.9,77967.21,0.1,0.2564,0.00011,22.89931]
[1776841670608,41.9,77965.8,0.1,0.25627,0.00011,22.89269]
[1776841673944,41.9,77965.71,0.1,0.25627,0.00011,22.89257]
[1776841674490,41.9,77965.35,0.1,0.25624,0.00011,22.89099]
[1776841676422,41.9,77970.74,0.1,0.25682,0.00011,22.91983]
[1776841676650,41.9,77973.69,0.1,0.25714,0.00011,22.93564]
[1776841682072,41.91,77974.89,0.1,0.25728,0.00011,22.94252]
[1776841688083,41.91,77977.42,0.1,0.25757,0.00011,22.95661]
[1776841688395,41.91,77976.84,0.1,0.25752,0.00011,22.95377]
[1776841693398,41.91,77977.47,0.1,0.25759,0.00011,22.95759]
[1776841697421,41.91,77974.72,0.1,0.25731,0.00011,22.94348]
[1776841698241,41.91,77973.06,0.1,0.25713,0.00011,22.93481]
[1776841698388,41.91,77971.07,0.1,0.25691,0.00011,22.92404]
[1776841703840,41.91,77964.05,0.1,0.25613,0.00011,22.88582]
[1776841706845,41.91,77964.5,0.1,0.25617,0.00011,22.88787]
[1776841706868,41.91,77964.5,0.1,0.25617,0.00011,22.88787]
[1776841707042,41.91,77964.5,0.1,0.25617,0.00011,22.88787]
[1776841707143,41.91,77964.22,0.1,0.25614,0.00011,22.88621]
[1776841713144,41.91,77970.84,0.1,0.25682,0.00011,22.91704]
[1776841719300,41.9,77970.22,0.1,0.25675,0.00011,22.91354]
[1776841724772,41.9,77972.82,0.1,0.257,0.00011,22.92614]
[1776841727235,41.9,77971.23,0.1,0.25682,0.00011,22.91729]
[1776841733049,41.89,77973.36,0.1,0.25702,0.00011,22.92721]
[1776841738086,41.89,77973.27,0.1,0.25699,0.00011,22.92573]
[1776841743119,41.88,77976.1,0.1,0.25727,0.00011,22.9397]
[1776841748119,41.88,77978.11,0.1,0.25747,0.00011,22.94952]
[1776841753485,41.88,77986.34,0.1,0.25837,0.00011,22.99365]
[1776841763832,41.89,77989.29,0.1,0.25871,0.00011,23.00999]
[1776841764260,41.89,77989.29,0.1,0.25871,0.00011,23.00999]
[1776841764341,41.89,77989.29,0.1,0.25871,0.00011,23.00999]
[1776841764405,41.89,77989.29,0.1,0.25871,0.00011,23.00999]
[1776841764459,41.89,77999.48,0.1,0.25982,0.00011,23.06392]
[1776841764786,41.89,77999.48,0.1,0.25982,0.00011,23.06392]
[1776841764843,41.89,77999.48,0.1,0.25982,0.00011,23.06392]
[1776841764939,41.89,77999.48,0.1,0.25982,0.00011,23.06392]
[1776841769796,41.89,78005.92,0.1,0.26053,0.00011,23.0982]
[1776841769855,41.89,78005.92,0.1,0.26053,0.00011,23.0982]
[1776841769877,41.89,78005.92,0.1,0.26053,0.00011,23.0982]
[1776841770051,41.89,78005.92,0.1,0.26053,0.00011,23.0982]
[1776841770322,41.89,78007.3,0.1,0.26068,0.00011,23.10552]
[1776841770884,41.89,78007.3,0.1,0.26068,0.00011,23.10552]
[1776841770917,41.89,78007.3,0.1,0.26068,0.00011,23.10552]
[1776841771514,41.89,78007.3,0.1,0.26068,0.00011,23.10552]
[1776841771327,41.89,78006.89,0.1,0.26061,0.00011,23.0996]
[1776841773820,41.89,78004.08,0.1,0.26031,0.00011,23.0849]
[1776841774348,41.89,78003.45,0.1,0.26024,0.00011,23.08165]
[1776841777895,41.89,78003.1,0.1,0.26021,0.00011,23.08004]
[1776841778530,41.89,78002.3,0.1,0.26012,0.00011,23.076]
[1776841779910,41.89,78002.3,0.1,0.26012,0.00011,23.076]
[1776841779928,41.89,78002.3,0.1,0.26012,0.00011,23.076]
[1776841779931,41.89,78002.3,0.1,0.26012,0.00011,23.076]
[1776841781930,41.89,78001.5,0.1,0.26004,0.00011,23.07202]
[1776841781947,41.89,78001.5,0.1,0.26004,0.00011,23.07202]
[1776841781973,41.89,78001.5,0.1,0.26004,0.00011,23.07202]
[1776841782404,41.89,78001.5,0.1,0.26004,0.00011,23.07202]
[1776841787440,41.89,78000.82,0.1,0.25997,0.00011,23.0687]
[1776841791416,41.89,78000.16,0.1,0.2599,0.00011,23.06523]
[1776841791422,41.89,78000.16,0.1,0.2599,0.00011,23.06523]
[1776841791513,41.89,78000.16,0.1,0.2599,0.00011,23.06523]
[1776841792076,41.89,78000.16,0.1,0.2599,0.00011,23.06523]
[1776841792475,41.89,78000.16,0.1,0.2599,0.00011,23.06523]
[1776841792925,41.89,78000.16,0.1,0.2599,0.00011,23.06523]
[1776841793482,41.89,78001.31,0.1,0.26003,0.00011,23.0713]
[1776841798517,41.89,78002.16,0.1,0.26012,0.00011,23.07573]
[1776841803151,41.89,78005.89,0.1,0.26052,0.00011,23.09534]
[1776841803553,41.89,78003.75,0.1,0.26029,0.00011,23.08404]
[1776841808587,41.89,78003.8,0.1,0.26029,0.00011,23.08427]
[1776841812588,41.89,78003.52,0.1,0.26026,0.00011,23.08276]
[1776841812913,41.89,78000.04,0.1,0.25988,0.00011,23.06441]
[1776841813022,41.89,78000.04,0.1,0.25988,0.00011,23.06441]
[1776841813624,41.89,77996.34,0.1,0.25948,0.00011,23.0449]
[1776841813803,41.89,77996.34,0.1,0.25948,0.00011,23.0449]
[1776841814631,41.89,77986.38,0.1,0.2584,0.00011,22.99228]
[1776841815596,41.89,77986.38,0.1,0.2584,0.00011,22.99228]
[1776841816391,41.89,77983.78,0.1,0.25812,0.00011,22.97861]
[1776841820574,41.89,77984.16,0.1,0.25817,0.00011,22.98082]
[1776841821486,41.89,77987.58,0.1,0.25854,0.00011,22.99891]
[1776841826714,41.89,77992.05,0.1,0.25902,0.00011,23.02232]
[1776841831748,41.89,77992.98,0.1,0.25909,0.00011,23.02307]
[1776841836783,41.89,77992.84,0.1,0.25908,0.00011,23.02262]
[1776841841818,41.89,77988.09,0.1,0.25857,0.00011,22.99782]
[1776841844168,41.89,77988.23,0.1,0.25859,0.00011,22.99865]
[1776841844461,41.89,77987.83,0.1,0.25854,0.00011,22.99661]
[1776841847331,41.89,77984.61,0.1,0.25818,0.00011,22.97908]
[1776841849020,41.89,77981.88,0.1,0.25788,0.00011,22.96418]
[1776841849466,41.89,77979.05,0.1,0.25757,0.00011,22.94896]
[1776841854974,41.89,77975.11,0.1,0.25712,0.00011,22.92712]
[1776841860332,41.88,77972.83,0.1,0.25685,0.00011,22.91403]
[1776841863024,41.88,77973.86,0.1,0.25696,0.00011,22.91921]
[1776841863035,41.88,77973.86,0.1,0.25696,0.00011,22.91921]
[1776841863066,41.88,77973.86,0.1,0.25696,0.00011,22.91921]
[1776841863069,41.88,77972.82,0.1,0.25684,0.00011,22.91352]
[1776841864415,41.88,77972.82,0.1,0.25684,0.00011,22.91352]
[1776841865071,41.88,77973.04,0.1,0.25686,0.00011,22.91454]
[1776841866891,41.88,77973.29,0.1,0.25688,0.00011,22.91557]
[1776841867095,41.88,77973.29,0.1,0.25688,0.00011,22.91557]
[1776841867098,41.88,77972.55,0.1,0.2568,0.00011,22.91149]
[1776841872357,41.87,77971.7,0.1,0.2567,0.00011,22.90636]
[1776841879080,41.87,77967.22,0.1,0.25619,0.00011,22.88145]
[1776841884114,41.87,77963.35,0.1,0.25576,0.00011,22.86023]
[1776841890667,41.87,77959.91,0.1,0.25537,0.00011,22.84118]
[1776841896198,41.86,77959.42,0.1,0.25528,0.00011,22.83422]
[1776841898327,41.86,77958.43,0.1,0.25517,0.00011,22.82884]
[1776841898703,41.86,77963.21,0.1,0.25568,0.00011,22.85416]
[1776841899231,41.86,77963.21,0.1,0.25568,0.00011,22.85416]
[1776841899354,41.86,77963.21,0.1,0.25568,0.00011,22.85416]
[1776841899443,41.86,77972.07,0.1,0.25664,0.00011,22.9014]
[1776841900396,41.86,77972.07,0.1,0.25664,0.00011,22.9014]
[1776841903136,41.86,77981.69,0.1,0.25767,0.00011,22.95202]
[1776841904408,41.86,77981.69,0.1,0.25767,0.00011,22.95181]
[1776841910297,41.85,77979.49,0.1,0.2574,0.00011,22.93857]
[1776841915332,41.85,77983.42,0.1,0.2578,0.00011,22.95835]
[1776841920367,41.84,77983.53,0.1,0.25779,0.00011,22.95784]
[1776841925402,41.84,77982.83,0.1,0.25769,0.00011,22.95309]
[1776841930715,41.84,77984.19,0.1,0.25782,0.00011,22.95947]
[1776841932274,41.83,77984.6,0.1,0.25785,0.00011,22.96122]
[1776841937486,41.83,77984.62,0.1,0.25783,0.00011,22.96006]
[1776841940017,41.83,77984.89,0.1,0.25785,0.00011,22.96108]
[1776841940713,41.83,77985.04,0.1,0.25786,0.00011,22.96146]
[1776841941901,41.82,77985.31,0.1,0.25788,0.00011,22.96269]
[1776841942061,41.82,77985.31,0.1,0.25788,0.00011,22.96269]
[1776841942067,41.82,77985.31,0.1,0.25788,0.00011,22.96269]
[1776841942521,41.82,77985.31,0.1,0.25788,0.00011,22.96269]
[1776841944078,41.82,77985.31,0.1,0.25788,0.00011,22.96269]
[1776841944096,41.82,77985.31,0.1,0.25788,0.00011,22.96269]
[1776841944719,41.82,77985.31,0.1,0.25788,0.00011,22.96269]
[1776841944776,41.82,77985.31,0.1,0.25788,0.00011,22.96269]
[1776841946091,41.82,77985.26,0.1,0.25786,0.00011,22.96181]
[1776841946548,41.82,77985.44,0.1,0.25788,0.00011,22.96256]
[1776841951587,41.82,77986.29,0.1,0.25792,0.00011,22.96205]
[1776841956622,41.81,77986.81,0.1,0.25795,0.00011,22.9638]
[1776841961656,41.81,77986.97,0.1,0.25795,0.00011,22.96362]
[1776841964846,41.81,77992.86,0.1,0.25858,0.00011,22.99451]
[1776841966317,41.81,77994.38,0.1,0.25874,0.00011,23.00241]
[1776841966349,41.81,77994.38,0.1,0.25874,0.00011,23.00241]
[1776841966382,41.81,77994.38,0.1,0.25874,0.00011,23.00241]
[1776841966692,41.81,77994.38,0.1,0.25874,0.00011,23.00225]
[1776841966838,41.81,77994.38,0.1,0.25874,0.00011,23.00225]
[1776841966956,41.81,77994.38,0.1,0.25874,0.00011,23.00225]
[1776841968347,41.8,77993.43,0.1,0.25863,0.00011,22.99706]
[1776841968706,41.8,77993.76,0.1,0.25866,0.00011,22.99865]
[1776841973742,41.8,77992.28,0.1,0.25849,0.00011,22.99027]
[1776841978380,41.8,77992.04,0.1,0.25846,0.00011,22.98887]
[1776841978409,41.8,77992.04,0.1,0.25846,0.00011,22.98887]
[1776841978462,41.8,77992.04,0.1,0.25846,0.00011,22.98887]
[1776841978777,41.8,77991.43,0.1,0.2584,0.00011,22.9856]
[1776841982366,41.8,77993.67,0.1,0.25864,0.00011,22.99736]
[1776841982412,41.8,77993.67,0.1,0.25864,0.00011,22.99736]
[1776841982504,41.8,77993.67,0.1,0.25864,0.00011,22.99736]
[1776841982806,41.8,77994.39,0.1,0.25871,0.00011,23.00113]
[1776841987814,41.8,77993.99,0.1,0.25867,0.00011,22.9988]
[1776841990839,41.8,77980.05,0.1,0.25714,0.00011,22.92438]
[1776841995600,41.8,77977.93,0.1,0.2569,0.00011,22.91228]
[1776842000661,41.79,77978.31,0.1,0.25692,0.00011,22.91347]
[1776842005695,41.79,77983.01,0.1,0.25741,0.00011,22.93759]
[1776842008558,41.79,77982.54,0.1,0.25735,0.00011,22.93471]
[1776842008643,41.79,77982.54,0.1,0.25735,0.00011,22.93471]
[1776842008653,41.79,77982.54,0.1,0.25735,0.00011,22.93471]
[1776842008902,41.79,77982.75,0.1,0.25737,0.00011,22.93545]
[1776842009627,41.79,77982.75,0.1,0.25737,0.00011,22.93545]
[1776842011943,41.78,77993.43,0.1,0.25849,0.00011,22.98797]
[1776842016979,41.78,77996.71,0.1,0.25884,0.00011,23.0052]
[1776842018547,41.78,77996.79,0.1,0.25886,0.00011,23.00592]
[1776842020654,41.78,77997.64,0.1,0.25896,0.00011,23.01058]
[1776842020721,41.78,77997.64,0.1,0.25896,0.00011,23.01058]
[1776842020730,41.79,78001.19,0.1,0.25935,0.00011,23.02967]
[1776842022988,41.79,78005.5,0.1,0.25982,0.00011,23.0526]
[1776842023426,41.79,78008.28,0.1,0.26013,0.00011,23.06741]
[1776842025378,41.79,78007.22,0.1,0.26001,0.00011,23.0619]
[1776842028970,41.79,78008.27,0.1,0.26014,0.00011,23.06791]
[1776842030985,41.79,78009.39,0.1,0.26027,0.00011,23.07404]
[1776842037417,41.79,78009.42,0.1,0.26028,0.00011,23.07484]
[1776842043848,41.79,78013.61,0.1,0.26075,0.00011,23.09719]
[1776842044306,41.79,78012.08,0.1,0.26058,0.00011,23.08912]
[1776842050330,41.79,78006.28,0.1,0.25995,0.00011,23.05855]
[1776842055365,41.79,78006.07,0.1,0.25993,0.00011,23.05751]
[1776842057311,41.79,78006.07,0.1,0.25993,0.00011,23.05751]
[1776842057522,41.79,78006.07,0.1,0.25993,0.00011,23.05751]
[1776842057663,41.79,78006.07,0.1,0.25993,0.00011,23.05751]
[1776842057835,41.79,78006.07,0.1,0.25993,0.00011,23.05751]
[1776842057896,41.79,78016.57,0.1,0.26107,0.00011,23.113]
[1776842058037,41.79,78016.57,0.1,0.26107,0.00011,23.113]
[1776842058217,41.79,78016.57,0.1,0.26107,0.00011,23.113]
[1776842058254,41.79,78016.57,0.1,0.26107,0.00011,23.113]
[1776842058507,41.79,78016.57,0.1,0.26107,0.00011,23.113]
[1776842058868,41.79,78056.81,0.1,0.26549,0.00011,23.32402]
[1776842059282,41.79,78056.81,0.1,0.26549,0.00011,23.32402]
[1776842059748,41.79,78073.89,0.1,0.26738,0.00011,23.41279]
[1776842060184,41.79,78073.89,0.1,0.26738,0.00011,23.41279]
[1776842060843,41.79,78073.89,0.1,0.26738,0.00011,23.41279]
[1776842060938,41.79,78071.38,0.1,0.26709,0.00011,23.39953]
[1776842061095,41.79,78071.38,0.1,0.26709,0.00011,23.39953]
[1776842061752,41.79,78071.38,0.1,0.26709,0.00011,23.39953]
[1776842061851,41.79,78069.17,0.1,0.26685,0.00011,23.38782]
[1776842062029,41.79,78069.17,0.1,0.26685,0.00011,23.38782]
[1776842062788,41.79,78069.73,0.1,0.2669,0.00011,23.39051]
[1776842064688,41.79,78069.09,0.1,0.26683,0.00011,23.38719]
[1776842065182,41.79,78060.62,0.1,0.26589,0.00011,23.34271]
[1776842065468,41.79,78057.72,0.1,0.26557,0.00011,23.3276]
[1776842069535,41.79,78058.45,0.1,0.26564,0.00011,23.33088]
[1776842069564,41.79,78058.45,0.1,0.26564,0.00011,23.33088]
[1776842069582,41.79,78058.45,0.1,0.26564,0.00011,23.33088]
[1776842069684,41.78,78060.29,0.1,0.26583,0.00011,23.34011]
[1776842070169,41.78,78060.29,0.1,0.26583,0.00011,23.34011]
[1776842070223,41.78,78060.29,0.1,0.26583,0.00011,23.34011]
[1776842070482,41.78,78060.29,0.1,0.26583,0.00011,23.34011]
[1776842071640,41.78,78060.29,0.1,0.26583,0.00011,23.34011]
[1776842071931,41.78,78065.0,0.1,0.26632,0.00011,23.36048]
[1776842074698,41.78,78063.6,0.1,0.26616,0.00011,23.35299]
[1776842074798,41.78,78064.44,0.1,0.26624,0.00011,23.35698]
[1776842075505,41.78,78064.44,0.1,0.26624,0.00011,23.35698]
[1776842075683,41.78,78064.44,0.1,0.26624,0.00011,23.35698]
[1776842075764,41.78,78065.22,0.1,0.26632,0.00011,23.36085]
[1776842078074,41.78,78064.83,0.1,0.26628,0.00011,23.35863]
[1776842079454,41.78,78066.0,0.1,0.2664,0.00011,23.36453]
[1776842085987,41.77,78071.74,0.1,0.267,0.00011,23.39293]
[1776842086079,41.77,78073.44,0.1,0.26719,0.00011,23.40154]
[1776842087839,41.77,78077.94,0.1,0.26768,0.00011,23.42467]
[1776842087878,41.77,78077.94,0.1,0.26768,0.00011,23.42467]
[1776842087938,41.77,78079.45,0.1,0.26784,0.00011,23.43226]
[1776842089743,41.77,78073.41,0.1,0.26717,0.00011,23.40069]
[1776842089755,41.77,78073.41,0.1,0.26717,0.00011,23.40069]
[1776842089821,41.77,78070.65,0.1,0.26686,0.00011,23.38611]
[1776842095436,41.76,78067.34,0.1,0.26647,0.00011,23.36799]
[1776842100693,41.76,78069.56,0.1,0.26669,0.00011,23.37854]
[1776842104593,41.76,78068.92,0.1,0.26661,0.00011,23.3747]
[1776842104868,41.76,78064.62,0.1,0.26613,0.00011,23.35215]
[1776842108017,41.75,78057.42,0.1,0.26533,0.00011,23.31418]
[1776842108045,41.75,78057.42,0.1,0.26533,0.00011,23.31418]
[1776842108750,41.75,78057.94,0.1,0.26538,0.00011,23.31679]
[1776842113783,41.75,78058.49,0.1,0.26543,0.00011,23.3191]
[1776842118632,41.75,78057.84,0.1,0.26535,0.00011,23.31525]
[1776842120362,41.75,78068.42,0.1,0.26651,0.00011,23.37016]
[1776842126625,41.74,78066.33,0.1,0.26626,0.00011,23.3585]
[1776842127264,41.74,78066.39,0.1,0.26626,0.00011,23.3585]
[1776842127276,41.74,78066.39,0.1,0.26626,0.00011,23.3585]
[1776842127882,41.74,78065.76,0.1,0.26619,0.00011,23.35506]
[1776842132917,41.74,78064.88,0.1,0.26605,0.00011,23.34607]
[1776842137952,41.74,78063.78,0.1,0.26592,0.00011,23.33964]
[1776842143467,41.73,78056.36,0.1,0.26509,0.00011,23.3004]
[1776842144420,41.73,78056.36,0.1,0.26508,0.00011,23.3002]
[1776842144430,41.73,78056.36,0.1,0.26508,0.00011,23.3002]
[1776842145004,41.73,78056.46,0.1,0.26509,0.00011,23.30062]
[1776842148472,41.73,78058.94,0.1,0.26536,0.00011,23.31327]
[1776842149030,41.73,78058.64,0.1,0.26532,0.00011,23.3116]
[1776842154064,41.73,78061.53,0.1,0.26563,0.00011,23.3261]
[1776842159099,41.73,78060.41,0.1,0.26549,0.00011,23.31961]
[1776842160429,41.73,78060.41,0.1,0.26549,0.00011,23.31961]
[1776842161707,41.73,78057.73,0.1,0.26519,0.00011,23.30539]
[1776842161795,41.73,78057.73,0.1,0.26519,0.00011,23.30539]
[1776842161878,41.73,78051.88,0.1,0.26454,0.00011,23.2747]
[1776842162528,41.73,78051.88,0.1,0.26454,0.00011,23.2747]
[1776842163829,41.72,78045.75,0.1,0.26386,0.00011,23.24251]
[1776842163966,41.72,78037.58,0.1,0.26296,0.00011,23.19958]
[1776842164083,41.72,78037.58,0.1,0.26296,0.00011,23.19958]
[1776842164315,41.72,78037.58,0.1,0.26296,0.00011,23.19958]
[1776842164463,41.72,78026.59,0.1,0.26176,0.00011,23.14172]
[1776842165884,41.72,78026.59,0.1,0.26176,0.00011,23.14172]
[1776842167657,41.73,78024.29,0.1,0.26151,0.00011,23.12975]
[1776842173260,41.73,78021.11,0.1,0.26117,0.00011,23.11348]
[1776842174735,41.73,78020.51,0.1,0.2611,0.00011,23.11031]
[1776842174974,41.73,78020.51,0.1,0.2611,0.00011,23.11031]
[1776842175057,41.73,78020.51,0.1,0.2611,0.00011,23.11031]
[1776842175019,41.73,78019.86,0.1,0.26104,0.00011,23.10697]
[1776842177234,41.73,78007.85,0.1,0.25973,0.00011,23.04392]
[1776842178471,41.73,78007.85,0.1,0.25973,0.00011,23.04392]
[1776842178718,41.73,78008.72,0.1,0.25983,0.00011,23.04871]
[1776842180068,41.73,78008.72,0.1,0.25983,0.00011,23.04871]
[1776842183276,41.73,78012.08,0.1,0.26021,0.00011,23.06722]
[1776842187760,41.74,78004.45,0.1,0.2594,0.00011,23.02755]
[1776842188054,41.74,78001.29,0.1,0.25906,0.00011,23.011]
[1776842188948,41.74,78001.29,0.1,0.25906,0.00011,23.011]
[1776842188986,41.74,77994.33,0.1,0.2583,0.00011,22.97408]
[1776842190142,41.74,77993.93,0.1,0.25825,0.00011,22.97181]
[1776842190925,41.74,77993.93,0.1,0.25825,0.00011,22.97181]
[1776842195976,41.73,77995.65,0.1,0.2584,0.00011,22.97641]
[1776842196318,41.73,77995.69,0.1,0.2584,0.00011,22.97646]
[1776842196493,41.73,77999.43,0.1,0.25881,0.00011,22.99643]
[1776842197584,41.73,77999.43,0.1,0.25881,0.00011,22.99643]
[1776842197595,41.73,77999.43,0.1,0.25881,0.00011,22.99643]
[1776842198248,41.73,78006.38,0.1,0.25957,0.00011,23.03338]
[1776842199350,41.74,78007.85,0.1,0.25973,0.00011,23.04136]
[1776842199539,41.74,78007.85,0.1,0.25973,0.00011,23.04136]
[1776842199639,41.74,78011.02,0.1,0.26008,0.00011,23.05833]
[1776842200246,41.74,78011.02,0.1,0.26008,0.00011,23.05833]
[1776842203008,41.74,78014.39,0.1,0.26046,0.00011,23.07647]
[1776842206304,41.74,78018.05,0.1,0.26087,0.00011,23.09627]
[1776842207062,41.74,78017.78,0.1,0.26084,0.00011,23.09495]
[1776842212148,41.74,78016.67,0.1,0.26073,0.00011,23.08965]
[1776842214472,41.74,78018.24,0.1,0.26091,0.00011,23.09817]
[1776842214508,41.74,78018.24,0.1,0.26091,0.00011,23.09817]
[1776842214514,41.74,78018.24,0.1,0.26091,0.00011,23.09817]
[1776842214563,41.74,78018.24,0.1,0.26091,0.00011,23.09817]
[1776842214730,41.74,78018.24,0.1,0.26091,0.00011,23.09817]
[1776842214862,41.74,78019.08,0.1,0.26101,0.00011,23.1027]
[1776842216389,41.74,78019.08,0.1,0.26101,0.00011,23.1028]
[1776842216425,41.74,78019.08,0.1,0.26101,0.00011,23.1028]
[1776842216507,41.74,78023.66,0.1,0.26151,0.00011,23.12704]
[1776842219124,41.74,78027.71,0.1,0.26196,0.00011,23.14848]
[1776842223936,41.75,78024.17,0.1,0.26157,0.00011,23.13004]
[1776842224069,41.75,78024.1,0.1,0.26157,0.00011,23.12973]
[1776842224473,41.75,78024.1,0.1,0.26157,0.00011,23.12973]
[1776842224545,41.75,78024.1,0.1,0.26157,0.00011,23.12973]
[1776842224948,41.75,78020.71,0.1,0.2612,0.00011,23.1119]
[1776842225985,41.75,78020.71,0.1,0.2612,0.00011,23.1119]
[1776842226104,41.75,78020.71,0.1,0.2612,0.00011,23.1119]
[1776842226389,41.75,78017.07,0.1,0.2608,0.00011,23.09276]
[1776842226525,41.75,78017.07,0.1,0.2608,0.00011,23.09276]
[1776842227420,41.75,78008.86,0.1,0.2599,0.00011,23.04943]
[1776842228585,41.75,78004.93,0.1,0.25948,0.00011,23.02875]
[1776842228883,41.75,78002.5,0.1,0.25922,0.00011,23.01602]
[1776842229687,41.75,78002.5,0.1,0.25922,0.00011,23.01602]
[1776842229935,41.75,78002.8,0.1,0.25925,0.00011,23.01779]
[1776842230756,41.75,78002.8,0.1,0.25925,0.00011,23.01779]
[1776842230851,41.75,78002.8,0.1,0.25925,0.00011,23.01779]
[1776842230868,41.75,78002.8,0.1,0.25925,0.00011,23.01779]
[1776842230964,41.75,77999.95,0.1,0.25894,0.00011,23.00284]
[1776842231896,41.75,77999.95,0.1,0.25894,0.00011,23.00284]
[1776842232748,41.75,77993.98,0.1,0.25829,0.00011,22.9709]
[1776842232788,41.75,77993.98,0.1,0.25829,0.00011,22.9709]
[1776842232920,41.75,77993.98,0.1,0.25829,0.00011,22.9709]
[1776842233127,41.75,77986.85,0.1,0.25751,0.00011,22.93276]
[1776842234612,41.75,77986.85,0.1,0.25751,0.00011,22.93261]
[1776842234702,41.75,77986.85,0.1,0.25751,0.00011,22.93261]
[1776842234803,41.75,77980.69,0.1,0.25683,0.00011,22.89965]
[1776842238686,41.75,77980.0,0.1,0.25675,0.00011,22.89575]
[1776842238715,41.74,77979.78,0.1,0.25672,0.00011,22.89436]
[1776842239644,41.74,77979.78,0.1,0.25672,0.00011,22.89436]
[1776842240053,41.74,77979.41,0.1,0.25668,0.00011,22.89229]
[1776842246016,41.74,77981.11,0.1,0.25686,0.00011,22.90089]
[1776842246379,41.74,77981.59,0.1,0.25691,0.00011,22.90335]
[1776842246485,41.74,77981.59,0.1,0.25691,0.00011,22.90335]
[1776842246752,41.74,77981.59,0.1,0.25691,0.00011,22.90335]
[1776842252077,41.74,77989.83,0.1,0.25776,0.00011,22.94283]
[1776842257420,41.74,77987.09,0.1,0.25745,0.00011,22.92734]
[1776842258919,41.73,77986.37,0.1,0.25737,0.00011,22.92337]
[1776842258987,41.73,77986.42,0.1,0.25737,0.00011,22.92351]
[1776842260081,41.73,77986.42,0.1,0.25737,0.00011,22.92351]
[1776842260237,41.73,77986.42,0.1,0.25737,0.00011,22.92338]
[1776842261212,41.73,77986.01,0.1,0.25732,0.00011,22.92107]
[1776842262098,41.73,77986.01,0.1,0.25732,0.00011,22.92107]
[1776842263029,41.73,77985.89,0.1,0.2573,0.00011,22.9203]
[1776842267011,41.73,77985.25,0.1,0.25722,0.00011,22.91641]
[1776842267097,41.73,77985.83,0.1,0.25728,0.00011,22.91938]
[1776842271414,41.73,77985.55,0.1,0.25724,0.00011,22.9174]
[1776842273908,41.73,77977.71,0.1,0.25638,0.00011,22.87533]
[1776842276382,41.73,77980.48,0.1,0.25668,0.00011,22.88988]
[1776842276927,41.73,77982.05,0.1,0.25685,0.00011,22.89818]
[1776842281962,41.72,77981.93,0.1,0.25683,0.00011,22.89709]
[1776842285147,41.72,77981.82,0.1,0.25681,0.00011,22.89632]
[1776842285278,41.72,77982.48,0.1,0.25688,0.00011,22.89976]
[1776842285308,41.72,77982.48,0.1,0.25688,0.00011,22.89976]
[1776842285394,41.72,77982.48,0.1,0.25688,0.00011,22.89976]
[1776842285408,41.72,77982.48,0.1,0.25688,0.00011,22.89976]
[1776842286056,41.72,77982.48,0.1,0.25688,0.00011,22.89976]
[1776842286072,41.72,77982.48,0.1,0.25688,0.00011,22.89976]
[1776842286118,41.72,77982.48,0.1,0.25688,0.00011,22.89976]
[1776842286187,41.72,77990.26,0.1,0.25773,0.00011,22.94116]
[1776842286738,41.72,77990.26,0.1,0.25773,0.00011,22.94116]
[1776842287768,41.72,77990.26,0.1,0.25772,0.00011,22.94106]
[1776842289263,41.72,77996.12,0.1,0.25836,0.00011,22.97196]
[1776842289276,41.72,77996.12,0.1,0.25836,0.00011,22.97196]
[1776842289469,41.72,77996.12,0.1,0.25836,0.00011,22.97196]
[1776842290019,41.72,77995.83,0.1,0.25832,0.00011,22.97026]
[1776842290881,41.72,77995.83,0.1,0.25832,0.00011,22.97026]
[1776842293898,41.72,77986.77,0.1,0.25732,0.00011,22.9216]
[1776842299083,41.72,77985.59,0.1,0.25718,0.00011,22.91465]
[1776842302233,41.72,77983.1,0.1,0.2569,0.00011,22.90105]
[1776842303454,41.71,77983.52,0.1,0.25695,0.00011,22.9032]
[1776842304116,41.71,77979.77,0.1,0.25654,0.00011,22.88308]
[1776842307138,41.71,77969.31,0.1,0.2554,0.00011,22.82693]
[1776842312173,41.71,77967.8,0.1,0.25521,0.00011,22.81504]
[1776842317208,41.71,77969.41,0.1,0.25539,0.00011,22.82371]
[1776842322243,41.71,77968.33,0.1,0.25527,0.00011,22.81793]
[1776842327278,41.71,77967.45,0.1,0.25517,0.00011,22.81323]
[1776842330744,41.71,77967.53,0.1,0.25518,0.00011,22.81366]
[1776842331011,41.71,77965.96,0.1,0.25501,0.00011,22.80524]
[1776842331804,41.71,77965.96,0.1,0.25501,0.00011,22.80524]
[1776842332731,41.71,77970.6,0.1,0.25552,0.00011,22.83012]
[1776842333260,41.71,77972.57,0.1,0.25573,0.00011,22.84065]
[1776842334995,41.71,77974.75,0.1,0.25596,0.00011,22.8523]
[1776842335068,41.71,77976.69,0.1,0.25617,0.00011,22.86264]
[1776842336846,41.71,77967.65,0.1,0.25519,0.00011,22.81414]
[1776842339873,41.71,77967.83,0.1,0.25521,0.00011,22.81511]
[1776842340171,41.71,77953.06,0.1,0.25361,0.00011,22.73578]
[1776842340760,41.71,77953.06,0.1,0.25361,0.00011,22.73578]
[1776842340964,41.71,77937.57,0.1,0.25194,0.00011,22.65225]
[1776842341930,41.71,77937.57,0.1,0.25194,0.00011,22.65225]
[1776842342028,41.71,77937.71,0.1,0.25195,0.00011,22.65283]
[1776842342305,41.71,77937.71,0.1,0.25195,0.00011,22.65283]
[1776842342395,41.71,77937.71,0.1,0.25195,0.00011,22.65283]
[1776842343261,41.71,77936.86,0.1,0.25185,0.00011,22.64797]
[1776842343316,41.71,77936.86,0.1,0.25185,0.00011,22.64797]
[1776842344040,41.71,77940.85,0.1,0.25228,0.00011,22.66936]
[1776842344594,41.71,77940.85,0.1,0.25228,0.00011,22.66936]
[1776842346121,41.71,77946.14,0.1,0.25285,0.00011,22.69772]
[1776842346140,41.71,77946.66,0.1,0.2529,0.00011,22.70031]
[1776842346472,41.71,77946.66,0.1,0.2529,0.00011,22.70031]
[1776842346526,41.71,77946.66,0.1,0.2529,0.00011,22.70031]
[1776842347228,41.71,77946.66,0.1,0.2529,0.00011,22.70031]
[1776842347248,41.71,77946.66,0.1,0.2529,0.00011,22.70031]
[1776842350330,41.71,77947.27,0.1,0.25295,0.00011,22.70296]
[1776842351278,41.71,77946.33,0.1,0.25285,0.00011,22.69768]
[1776842356787,41.7,77949.02,0.1,0.25311,0.00011,22.71112]
[1776842359026,41.7,77941.98,0.1,0.25234,0.00011,22.67242]
[1776842359037,41.7,77941.98,0.1,0.25234,0.00011,22.67242]
[1776842359127,41.7,77938.97,0.1,0.25201,0.00011,22.65589]
[1776842364214,41.7,77934.99,0.1,0.25156,0.00011,22.63364]
[1776842365383,41.69,77932.49,0.1,0.25128,0.00011,22.61944]
[1776842370405,41.69,77927.74,0.1,0.25075,0.00011,22.59268]
[1776842373727,41.69,77927.61,0.1,0.2507,0.00011,22.58756]
[1776842374314,41.69,77927.53,0.1,0.25068,0.00011,22.58694]
[1776842374616,41.69,77927.53,0.1,0.25068,0.00011,22.58694]
[1776842379872,41.68,77926.31,0.1,0.25054,0.00011,22.57959]
[1776842384418,41.68,77925.81,0.1,0.25046,0.00011,22.57583]
[1776842384687,41.68,77925.81,0.1,0.25046,0.00011,22.57566]
[1776842389999,41.68,77925.31,0.1,0.25039,0.00011,22.57226]
[1776842396055,41.67,77924.78,0.1,0.25031,0.00011,22.56839]
[1776842400024,41.67,77924.57,0.1,0.25028,0.00011,22.56659]
[1776842400120,41.67,77924.57,0.1,0.25028,0.00011,22.56659]
[1776842400141,41.67,77925.91,0.1,0.25042,0.00011,22.57371]
[1776842402081,41.67,77936.29,0.1,0.25153,0.00011,22.62961]
[1776842405541,41.66,77936.19,0.1,0.2515,0.00011,22.6284]
[1776842405681,41.66,77936.19,0.1,0.2515,0.00011,22.6284]
[1776842410048,41.66,77931.17,0.1,0.25094,0.00011,22.60038]
[1776842410093,41.66,77931.17,0.1,0.25094,0.00011,22.60038]
[1776842410427,41.66,77928.36,0.1,0.25064,0.00011,22.58496]
[1776842410551,41.66,77928.36,0.1,0.25064,0.00011,22.58496]
[1776842413891,41.66,77918.6,0.1,0.24957,0.00011,22.53129]
[1776842414432,41.66,77918.6,0.1,0.24957,0.00011,22.53129]
[1776842414739,41.66,77918.6,0.1,0.24957,0.00011,22.53129]
[1776842416878,41.66,77911.02,0.1,0.24876,0.00011,22.48981]
[1776842416979,41.66,77910.07,0.1,0.24865,0.00011,22.48454]
[1776842422952,41.66,77911.95,0.1,0.24884,0.00011,22.49421]
[1776842424861,41.65,77911.29,0.1,0.24877,0.00011,22.49051]
[1776842425095,41.65,77911.29,0.1,0.24877,0.00011,22.49051]
[1776842425180,41.65,77910.93,0.1,0.24873,0.00011,22.48845]
[1776842431011,41.65,77908.92,0.1,0.24848,0.00011,22.47306]
[1776842433850,41.65,77906.86,0.1,0.24825,0.00011,22.46164]
[1776842434144,41.65,77906.86,0.1,0.24825,0.00011,22.46164]
[1776842435320,41.65,77901.23,0.1,0.24765,0.00011,22.43082]
[1776842437077,41.65,77889.98,0.1,0.24644,0.00011,22.36913]
[1776842437184,41.65,77889.98,0.1,0.24644,0.00011,22.36913]
[1776842437202,41.65,77889.98,0.1,0.24644,0.00011,22.36913]
[1776842437251,41.65,77889.98,0.1,0.24644,0.00011,22.36913]
[1776842437296,41.65,77886.31,0.1,0.24605,0.00011,22.34902]
[1776842440653,41.65,77878.28,0.1,0.2452,0.00011,22.3051]
[1776842441331,41.65,77866.26,0.1,0.24392,0.00011,22.23923]
[1776842441555,41.65,77866.26,0.1,0.24392,0.00011,22.23923]
[1776842442093,41.65,77866.26,0.1,0.24392,0.00011,22.23923]
[1776842443035,41.65,77866.26,0.1,0.24392,0.00011,22.23923]
[1776842443078,41.65,77866.26,0.1,0.24392,0.00011,22.23923]
[1776842443098,41.65,77868.19,0.1,0.24413,0.00011,22.25005]
[1776842445144,41.65,77867.0,0.1,0.24401,0.00011,22.24368]
[1776842445259,41.65,77863.19,0.1,0.24361,0.00011,22.22288]
[1776842445696,41.65,77863.19,0.1,0.24361,0.00011,22.22288]
[1776842445749,41.65,77863.19,0.1,0.24361,0.00011,22.22288]
[1776842446423,41.65,77863.19,0.1,0.24361,0.00011,22.22309]
[1776842446540,41.65,77863.19,0.1,0.24361,0.00011,22.22309]
[1776842447884,41.66,77861.65,0.1,0.24346,0.00011,22.21482]
[1776842448553,41.66,77862.23,0.1,0.24352,0.00011,22.21824]
[1776842448599,41.66,77862.23,0.1,0.24352,0.00011,22.21824]
[1776842449207,41.66,77862.23,0.1,0.24352,0.00011,22.21824]
[1776842449215,41.66,77862.23,0.1,0.24352,0.00011,22.21824]
[1776842449344,41.66,77862.23,0.1,0.24352,0.00011,22.21824]
[1776842449364,41.66,77861.05,0.1,0.2434,0.00011,22.21197]
[1776842451218,41.66,77861.05,0.1,0.24341,0.00011,22.21222]
[1776842453334,41.66,77862.78,0.1,0.2436,0.00011,22.22225]
[1776842453375,41.66,77862.27,0.1,0.24355,0.00011,22.21968]
[1776842453451,41.66,77862.27,0.1,0.24355,0.00011,22.21968]
[1776842453508,41.66,77862.27,0.1,0.24355,0.00011,22.21968]
[1776842455308,41.66,77862.27,0.1,0.24356,0.00011,22.21994]
[1776842455391,41.66,77864.25,0.1,0.24377,0.00011,22.2311]
[1776842459288,41.67,77868.16,0.1,0.2442,0.00011,22.25336]
[1776842462518,41.67,77865.82,0.1,0.24397,0.00011,22.24138]
[1776842463334,41.67,77865.82,0.1,0.24397,0.00011,22.24138]
[1776842465384,41.67,77865.66,0.1,0.24396,0.00011,22.241]
[1776842469413,41.67,77874.54,0.1,0.24493,0.00011,22.29095]
[1776842471444,41.68,77872.71,0.1,0.24474,0.00011,22.28129]
[1776842477339,41.68,77868.33,0.1,0.24431,0.00011,22.25861]
[1776842482376,41.69,77875.88,0.1,0.24513,0.00011,22.30129]
[1776842485510,41.69,77878.72,0.1,0.24545,0.00011,22.31746]
[1776842485682,41.69,77878.72,0.1,0.24545,0.00011,22.31746]
[1776842485745,41.69,77878.72,0.1,0.24545,0.00011,22.31746]
[1776842486404,41.69,77883.17,0.1,0.24593,0.00011,22.34204]
[1776842491440,41.69,77883.72,0.1,0.24597,0.00011,22.34187]
[1776842491785,41.69,77883.72,0.1,0.24597,0.00011,22.34187]
[1776842497481,41.69,77879.96,0.1,0.24559,0.00011,22.32219]
[1776842500800,41.7,77878.68,0.1,0.24546,0.00011,22.31553]
[1776842501973,41.7,77878.56,0.1,0.24546,0.00011,22.31523]
[1776842502393,41.7,77875.28,0.1,0.24511,0.00011,22.29741]
[1776842503822,41.7,77869.53,0.1,0.2445,0.00011,22.26583]
[1776842505857,41.7,77866.61,0.1,0.2442,0.00011,22.25045]
[1776842505859,41.7,77866.61,0.1,0.2442,0.00011,22.25045]
[1776842506024,41.7,77866.61,0.1,0.2442,0.00011,22.25045]
[1776842506122,41.7,77866.61,0.1,0.2442,0.00011,22.25045]
[1776842506273,41.7,77862.84,0.1,0.24381,0.00011,22.22996]
[1776842507344,41.7,77852.13,0.1,0.24268,0.00011,22.17121]
[1776842507665,41.7,77852.13,0.1,0.24268,0.00011,22.17121]
[1776842508246,41.7,77852.13,0.1,0.24268,0.00011,22.17121]
[1776842508292,41.7,77852.13,0.1,0.24268,0.00011,22.17121]
[1776842508344,41.7,77844.93,0.1,0.24192,0.00011,22.13131]
[1776842510044,41.7,77844.93,0.1,0.24192,0.00011,22.13131]
[1776842510306,41.7,77843.19,0.1,0.24173,0.00011,22.12148]
[1776842512008,41.7,77843.86,0.1,0.2418,0.00011,22.12508]
[1776842513770,41.7,77842.03,0.1,0.2416,0.00011,22.11475]
[1776842514212,41.7,77842.03,0.1,0.2416,0.00011,22.11475]
[1776842514426,41.7,77842.03,0.1,0.2416,0.00011,22.11475]
[1776842514267,41.7,77841.65,0.1,0.24156,0.00011,22.11265]
[1776842514767,41.7,77841.65,0.1,0.24156,0.00011,22.11265]
[1776842515795,41.7,77840.56,0.1,0.24144,0.00011,22.10641]
[1776842516677,41.7,77838.05,0.1,0.24117,0.00011,22.09252]
[1776842516699,41.7,77836.86,0.1,0.24105,0.00011,22.08583]
[1776842518008,41.7,77836.86,0.1,0.24105,0.00011,22.08583]
[1776842518083,41.7,77836.33,0.1,0.24099,0.00011,22.08273]
[1776842522415,41.7,77833.7,0.1,0.24071,0.00011,22.068]
[1776842522437,41.7,77833.7,0.1,0.24071,0.00011,22.068]
[1776842523081,41.7,77833.98,0.1,0.24073,0.00011,22.06941]
[1776842523227,41.7,77833.98,0.1,0.24073,0.00011,22.06941]
[1776842523270,41.7,77820.6,0.1,0.23932,0.00011,21.9951]
[1776842523583,41.7,77820.6,0.1,0.23932,0.00011,21.9951]
[1776842524196,41.7,77820.6,0.1,0.23932,0.00011,21.9951]
[1776842524204,41.7,77820.6,0.1,0.23932,0.00011,21.9951]
[1776842524311,41.7,77820.6,0.1,0.23932,0.00011,21.9951]
[1776842524411,41.7,77815.22,0.1,0.23876,0.0001,21.96519]
[1776842524608,41.7,77815.22,0.1,0.23876,0.0001,21.96519]
[1776842525209,41.7,77815.22,0.1,0.23876,0.0001,21.96519]
[1776842526045,41.7,77819.95,0.1,0.23926,0.00011,21.99154]
[1776842526075,41.7,77819.95,0.1,0.23926,0.00011,21.99154]
[1776842526198,41.7,77819.95,0.1,0.23926,0.00011,21.99154]
[1776842526275,41.7,77821.25,0.1,0.23939,0.00011,21.99877]
[1776842527047,41.7,77821.25,0.1,0.23939,0.00011,21.99877]
[1776842528313,41.7,77820.83,0.1,0.23935,0.00011,21.99645]
[1776842530330,41.7,77822.71,0.1,0.23955,0.00011,22.00692]
[1776842531305,41.7,77824.75,0.1,0.23976,0.00011,22.01825]
[1776842531402,41.7,77827.81,0.1,0.24008,0.00011,22.03523]
[1776842531994,41.7,77827.81,0.1,0.24008,0.00011,22.03523]
[1776842532303,41.7,77827.81,0.1,0.24008,0.00011,22.03523]
[1776842532311,41.7,77830.27,0.1,0.24034,0.00011,22.04885]
[1776842533188,41.7,77830.27,0.1,0.24034,0.00011,22.04885]
[1776842534280,41.7,77835.07,0.1,0.24085,0.00011,22.07541]
[1776842534838,41.7,77838.82,0.1,0.24124,0.00011,22.0961]
[1776842536299,41.7,77840.78,0.1,0.24145,0.00011,22.10686]
[1776842537738,41.7,77841.33,0.1,0.24151,0.00011,22.11026]
[1776842538152,41.7,77841.33,0.1,0.24151,0.00011,22.11026]
[1776842538366,41.7,77841.33,0.1,0.24151,0.00011,22.11026]
[1776842538390,41.7,77838.03,0.1,0.24118,0.00011,22.09265]
[1776842539567,41.7,77838.03,0.1,0.24118,0.00011,22.09265]
[1776842539630,41.7,77838.03,0.1,0.24118,0.00011,22.09265]
[1776842540397,41.7,77838.03,0.1,0.24118,0.00011,22.09265]
[1776842540487,41.7,77837.69,0.1,0.24116,0.00011,22.0915]
[1776842545494,41.71,77836.12,0.1,0.24103,0.00011,22.0846]
[1776842548507,41.71,77838.01,0.1,0.24124,0.00011,22.09577]
[1776842549258,41.71,77838.76,0.1,0.24133,0.00011,22.10026]
[1776842549378,41.71,77839.51,0.1,0.2414,0.00011,22.10441]
[1776842554392,41.72,77845.18,0.1,0.242,0.00011,22.13313]
[1776842555397,41.72,77846.82,0.1,0.24219,0.00011,22.14302]
[1776842555477,41.72,77848.86,0.1,0.24241,0.00011,22.15453]
[1776842560635,41.73,77844.96,0.1,0.24202,0.00011,22.13405]
[1776842564320,41.73,77846.73,0.1,0.24222,0.00011,22.14459]
[1776842564526,41.73,77846.73,0.1,0.24222,0.00011,22.14459]
[1776842564421,41.73,77847.98,0.1,0.24237,0.00011,22.15199]
[1776842567555,41.73,77847.91,0.1,0.24237,0.00011,22.1521]
[1776842568086,41.73,77841.73,0.1,0.24172,0.00011,22.11823]
[1776842568879,41.73,77841.73,0.1,0.24172,0.00011,22.11823]
[1776842572734,41.74,77832.31,0.1,0.24075,0.00011,22.06735]
[1776842573426,41.74,77832.31,0.1,0.24075,0.00011,22.06735]
[1776842573502,41.74,77830.31,0.1,0.24056,0.00011,22.05694]
[1776842573724,41.74,77830.31,0.1,0.24056,0.00011,22.05694]
[1776842573785,41.74,77830.31,0.1,0.24056,0.00011,22.05694]
[1776842574423,41.74,77830.31,0.1,0.24056,0.00011,22.05694]
[1776842574461,41.74,77816.97,0.1,0.23915,0.0001,21.98291]
[1776842575171,41.74,77816.97,0.1,0.23915,0.0001,21.98291]
[1776842575227,41.74,77816.97,0.1,0.23915,0.0001,21.98291]
[1776842575286,41.74,77816.97,0.1,0.23915,0.0001,21.98291]
[1776842575309,41.74,77807.25,0.1,0.23813,0.0001,21.92888]
[1776842576840,41.74,77807.25,0.1,0.23813,0.0001,21.92888]
[1776842576889,41.74,77807.25,0.1,0.23813,0.0001,21.92888]
[1776842577432,41.74,77804.79,0.1,0.23788,0.0001,21.91522]
[1776842579752,41.74,77800.44,0.1,0.23742,0.0001,21.89101]
[1776842579819,41.74,77800.44,0.1,0.23742,0.0001,21.89101]
[1776842580287,41.74,77785.7,0.1,0.23589,0.0001,21.8088]
[1776842580954,41.74,77785.7,0.1,0.23589,0.0001,21.8088]
[1776842581017,41.74,77785.7,0.1,0.23589,0.0001,21.8088]
[1776842581122,41.74,77785.7,0.1,0.23589,0.0001,21.8088]
[1776842581488,41.74,77785.7,0.1,0.23589,0.0001,21.8088]
[1776842581742,41.74,77785.98,0.1,0.23592,0.0001,21.81067]
[1776842581805,41.74,77785.98,0.1,0.23592,0.0001,21.81067]
[1776842581935,41.74,77785.98,0.1,0.23592,0.0001,21.81067]
[1776842582273,41.74,77785.98,0.1,0.23592,0.0001,21.81067]
[1776842582470,41.74,77790.17,0.1,0.23636,0.0001,21.8342]
[1776842583026,41.74,77790.17,0.1,0.23636,0.0001,21.8342]
[1776842583501,41.74,77790.17,0.1,0.23636,0.0001,21.8342]
[1776842583558,41.74,77797.54,0.1,0.23713,0.0001,21.87541]
[1776842584002,41.74,77797.54,0.1,0.23713,0.0001,21.87541]
[1776842585385,41.74,77794.09,0.1,0.23677,0.0001,21.85627]
[1776842587056,41.74,77791.97,0.1,0.23656,0.0001,21.84469]
[1776842587794,41.74,77791.97,0.1,0.23656,0.0001,21.84469]
[1776842589033,41.74,77792.61,0.1,0.23663,0.0001,21.84839]
[1776842590737,41.74,77800.65,0.1,0.23747,0.0001,21.89343]
[1776842596202,41.75,77802.1,0.1,0.23763,0.0001,21.902]
[1776842600431,41.75,77801.11,0.1,0.23753,0.0001,21.89672]
[1776842600496,41.75,77801.11,0.1,0.23753,0.0001,21.89672]
[1776842600533,41.75,77801.11,0.1,0.23753,0.0001,21.89672]
[1776842600578,41.75,77801.11,0.1,0.23753,0.0001,21.89672]
[1776842604036,41.75,77806.73,0.1,0.23813,0.0001,21.92832]
[1776842605810,41.75,77807.32,0.1,0.23819,0.0001,21.93165]
[1776842605926,41.75,77807.32,0.1,0.23819,0.0001,21.93165]
[1776842605967,41.75,77807.32,0.1,0.23819,0.0001,21.93165]
[1776842606548,41.75,77807.32,0.1,0.23819,0.0001,21.93165]
[1776842606559,41.75,77807.32,0.1,0.23819,0.0001,21.93165]
[1776842607270,41.75,77806.11,0.1,0.23806,0.0001,21.92496]
[1776842607527,41.75,77818.64,0.1,0.23938,0.0001,21.99471]
[1776842608322,41.75,77818.64,0.1,0.23938,0.0001,21.99471]
[1776842608419,41.75,77818.64,0.1,0.23938,0.0001,21.99471]
[1776842609289,41.75,77823.86,0.1,0.23993,0.00011,22.02363]
[1776842609300,41.75,77827.12,0.1,0.24027,0.00011,22.0417]
[1776842614421,41.75,77825.09,0.1,0.24002,0.00011,22.02637]
[1776842615343,41.75,77824.59,0.1,0.23997,0.00011,22.02346]
[1776842615366,41.75,77824.59,0.1,0.23997,0.00011,22.02346]
[1776842615396,41.75,77824.59,0.1,0.23997,0.00011,22.02346]
[1776842615435,41.75,77824.52,0.1,0.23996,0.00011,22.02301]
[1776842621093,41.75,77823.4,0.1,0.23984,0.00011,22.01647]
[1776842621096,41.75,77823.4,0.1,0.23984,0.00011,22.01647]
[1776842621318,41.75,77823.4,0.1,0.23984,0.00011,22.01647]
[1776842622345,41.75,77822.14,0.1,0.2397,0.00011,22.00948]
[1776842622446,41.75,77812.91,0.1,0.23873,0.0001,21.95811]
[1776842624781,41.75,77812.95,0.1,0.23874,0.0001,21.95833]
[1776842625552,41.75,77812.95,0.1,0.23874,0.0001,21.95833]
[1776842628422,41.74,77823.13,0.1,0.2398,0.00011,22.01468]
[1776842631532,41.74,77823.78,0.1,0.23987,0.00011,22.01811]
[1776842631576,41.74,77823.78,0.1,0.23987,0.00011,22.01811]
[1776842631592,41.74,77823.78,0.1,0.23987,0.00011,22.01811]
[1776842632450,41.74,77823.8,0.1,0.23986,0.00011,22.01804]
[1776842632904,41.74,77823.8,0.1,0.23986,0.00011,22.01804]
[1776842633457,41.74,77825.42,0.1,0.24004,0.00011,22.0274]
[1776842634387,41.74,77825.42,0.1,0.24004,0.00011,22.0274]
[1776842635617,41.75,77836.78,0.1,0.24125,0.00011,22.09092]
[1776842635672,41.75,77836.78,0.1,0.24125,0.00011,22.09092]
[1776842635814,41.75,77836.78,0.1,0.24125,0.00011,22.09092]
[1776842636077,41.75,77836.78,0.1,0.24125,0.00011,22.09092]
[1776842636140,41.75,77836.78,0.1,0.24125,0.00011,22.09092]
[1776842636488,41.75,77838.01,0.1,0.24139,0.00011,22.09801]
[1776842636858,41.75,77838.01,0.1,0.24139,0.00011,22.09801]
[1776842636909,41.75,77838.01,0.1,0.24139,0.00011,22.09801]
[1776842637277,41.75,77838.01,0.1,0.24139,0.00011,22.09801]
[1776842637318,41.75,77838.01,0.1,0.24139,0.00011,22.09801]
[1776842637355,41.75,77838.01,0.1,0.24139,0.00011,22.09801]
[1776842637690,41.75,77844.5,0.1,0.24207,0.00011,22.13385]
[1776842638425,41.75,77844.5,0.1,0.24207,0.00011,22.13385]
[1776842638496,41.75,77846.36,0.1,0.24227,0.00011,22.14435]
[1776842639848,41.75,77848.58,0.1,0.24252,0.00011,22.15704]
[1776842640586,41.75,77836.66,0.1,0.24126,0.00011,22.09147]
[1776842643053,41.75,77836.88,0.1,0.2413,0.00011,22.09324]
[1776842643582,41.75,77841.75,0.1,0.24182,0.00011,22.12042]
[1776842644165,41.75,77841.75,0.1,0.24182,0.00011,22.12042]
[1776842645592,41.76,77841.75,0.1,0.24182,0.00011,22.12066]
[1776842646550,41.76,77849.23,0.1,0.24262,0.00011,22.16232]
[1776842651586,41.76,77849.84,0.1,0.2427,0.00011,22.16664]
[1776842651914,41.76,77849.84,0.1,0.2427,0.00011,22.16664]
[1776842652098,41.76,77849.84,0.1,0.2427,0.00011,22.16664]
[1776842652591,41.76,77849.76,0.1,0.2427,0.00011,22.16639]
[1776842655525,41.76,77850.33,0.1,0.24277,0.00011,22.16991]
[1776842655613,41.76,77850.25,0.1,0.24276,0.00011,22.16966]
[1776842660648,41.77,77852.25,0.1,0.24299,0.00011,22.1816]
[1776842664753,41.77,77854.03,0.1,0.2432,0.00011,22.19214]
[1776842664852,41.77,77854.03,0.1,0.2432,0.00011,22.19214]
[1776842664912,41.77,77854.03,0.1,0.2432,0.00011,22.19214]
[1776842665109,41.77,77854.03,0.1,0.2432,0.00011,22.19214]
[1776842665149,41.77,77858.96,0.1,0.24372,0.00011,22.21925]
[1776842666006,41.77,77858.96,0.1,0.24372,0.00011,22.21925]
[1776842666062,41.77,77871.45,0.1,0.24504,0.00011,22.28796]
[1776842667150,41.77,77871.45,0.1,0.24504,0.00011,22.28796]
[1776842669728,41.77,77880.13,0.1,0.24597,0.00011,22.33568]
[1776842674329,41.77,77887.23,0.1,0.2467,0.00011,22.37072]
[1776842674423,41.77,77887.23,0.1,0.2467,0.00011,22.37072]
[1776842674425,41.77,77886.79,0.1,0.24665,0.00011,22.3683]
[1776842679997,41.77,77884.54,0.1,0.24641,0.00011,22.35597]
[1776842680254,41.77,77884.54,0.1,0.24641,0.00011,22.35597]
[1776842680529,41.77,77882.68,0.1,0.24622,0.00011,22.34583]
[1776842685429,41.77,77881.42,0.1,0.24608,0.00011,22.339]
[1776842685850,41.77,77875.51,0.1,0.24546,0.00011,22.30671]
[1776842685880,41.77,77875.51,0.1,0.24546,0.00011,22.30671]
[1776842685909,41.77,77875.51,0.1,0.24546,0.00011,22.30671]
[1776842685955,41.77,77875.51,0.1,0.24546,0.00011,22.30671]
[1776842685968,41.77,77875.51,0.1,0.24546,0.00011,22.30671]
[1776842686165,41.77,77875.51,0.1,0.24546,0.00011,22.30671]
[1776842686426,41.77,77864.4,0.1,0.24428,0.00011,22.2458]
[1776842687132,41.77,77864.4,0.1,0.24428,0.00011,22.2458]
[1776842687186,41.77,77864.4,0.1,0.24428,0.00011,22.2458]
[1776842687256,41.77,77864.4,0.1,0.24428,0.00011,22.2458]
[1776842687315,41.77,77855.5,0.1,0.24334,0.00011,22.19701]
[1776842687988,41.77,77855.5,0.1,0.24334,0.00011,22.19701]
[1776842687999,41.77,77855.5,0.1,0.24334,0.00011,22.19701]
[1776842688047,41.77,77855.5,0.1,0.24334,0.00011,22.19701]
[1776842688338,41.77,77849.68,0.1,0.24273,0.00011,22.16515]
[1776842690337,41.77,77849.68,0.1,0.24273,0.00011,22.16536]
[1776842690593,41.77,77849.93,0.1,0.24276,0.00011,22.16717]
[1776842695738,41.78,77851.89,0.1,0.24299,0.00011,22.17903]
[1776842700814,41.78,77852.8,0.1,0.24311,0.00011,22.18507]
[1776842705930,41.79,77857.56,0.1,0.24363,0.00011,22.21216]
[1776842706704,41.79,77857.56,0.1,0.24363,0.00011,22.21216]
[1776842712986,41.79,77860.65,0.1,0.24397,0.00011,22.22985]
[1776842718048,41.79,77863.5,0.1,0.2443,0.00011,22.24644]
[1776842723678,41.79,77863.58,0.1,0.24431,0.00011,22.24737]
[1776842729125,41.8,77862.46,0.1,0.24421,0.00011,22.24212]
[1776842734252,41.8,77862.35,0.1,0.24419,0.00011,22.23817]
[1776842737250,41.8,77860.43,0.1,0.24399,0.00011,22.22803]
[1776842742994,41.8,77858.57,0.1,0.24381,0.00011,22.21853]
[1776842749514,41.81,77856.5,0.1,0.2436,0.00011,22.20785]
[1776842754380,41.81,77855.79,0.1,0.24354,0.00011,22.20478]
[1776842758975,41.81,77852.44,0.1,0.24321,0.00011,22.18725]
[1776842764372,41.81,77851.3,0.1,0.2431,0.00011,22.18176]
[1776842769405,41.82,77841.53,0.1,0.24209,0.00011,22.1287]
[1776842770468,41.82,77841.53,0.1,0.24209,0.00011,22.1287]
[1776842772650,41.82,77835.23,0.1,0.24143,0.00011,22.09442]
[1776842772741,41.82,77831.58,0.1,0.24105,0.00011,22.07447]
[1776842777725,41.82,77828.35,0.1,0.2407,0.00011,22.05617]
[1776842778282,41.82,77828.35,0.1,0.2407,0.00011,22.05617]
[1776842783750,41.82,77825.21,0.1,0.24039,0.00011,22.03982]
[1776842784929,41.82,77826.94,0.1,0.24059,0.00011,22.05016]
[1776842784976,41.82,77826.94,0.1,0.24059,0.00011,22.05016]
[1776842785520,41.82,77826.94,0.1,0.24059,0.00011,22.05016]
[1776842786968,41.82,77828.76,0.1,0.24078,0.00011,22.06027]
[1776842787735,41.82,77828.76,0.1,0.24078,0.00011,22.06027]
[1776842787536,41.83,77838.21,0.1,0.24179,0.00011,22.11296]
[1776842788186,41.83,77838.21,0.1,0.24179,0.00011,22.11296]
[1776842788338,41.83,77838.21,0.1,0.24179,0.00011,22.11296]
[1776842788412,41.83,77838.21,0.1,0.24179,0.00011,22.11296]
[1776842788608,41.83,77819.01,0.1,0.23977,0.0001,22.00691]
[1776842789718,41.83,77819.01,0.1,0.23977,0.0001,22.00691]
[1776842789755,41.83,77805.25,0.1,0.23833,0.0001,21.93065]
[1776842790913,41.83,77805.25,0.1,0.23833,0.0001,21.93065]
[1776842791575,41.83,77805.25,0.1,0.23833,0.0001,21.93065]
[1776842791879,41.83,77800.62,0.1,0.23782,0.0001,21.90104]
[1776842792569,41.83,77800.62,0.1,0.23782,0.0001,21.90104]
[1776842793857,41.83,77803.83,0.1,0.23815,0.0001,21.91887]
[1776842795865,41.83,77806.9,0.1,0.23847,0.0001,21.93581]
[1776842801112,41.83,77806.14,0.1,0.23839,0.0001,21.93136]
[1776842806151,41.82,77804.71,0.1,0.23824,0.0001,21.92324]
[1776842809900,41.82,77804.04,0.1,0.23816,0.0001,21.91937]
[1776842815440,41.82,77805.08,0.1,0.23827,0.0001,21.92492]
[1776842820764,41.82,77804.45,0.1,0.23819,0.0001,21.92108]
[1776842825735,41.82,77801.65,0.1,0.2379,0.0001,21.90542]
[1776842826622,41.82,77800.37,0.1,0.23777,0.0001,21.89826]
[1776842827287,41.82,77799.92,0.1,0.23772,0.0001,21.89575]
[1776842828383,41.82,77801.46,0.1,0.23788,0.0001,21.90428]
[1776842828974,41.82,77801.82,0.1,0.23792,0.0001,21.90626]
[1776842830245,41.82,77804.27,0.1,0.23817,0.0001,21.91983]
[1776842831002,41.82,77806.19,0.1,0.23837,0.0001,21.93044]
[1776842831185,41.82,77806.19,0.1,0.23837,0.0001,21.93044]
[1776842836494,41.82,77807.65,0.1,0.23852,0.0001,21.93834]
[1776842840396,41.82,77806.94,0.1,0.23844,0.0001,21.93415]
[1776842840693,41.82,77807.07,0.1,0.23845,0.0001,21.93469]
[1776842845939,41.82,77815.12,0.1,0.23929,0.0001,21.97896]
[1776842850600,41.82,77815.11,0.1,0.23928,0.0001,21.9786]
[1776842850701,41.82,77814.64,0.1,0.23923,0.0001,21.9758]
[1776842856013,41.81,77810.26,0.1,0.23873,0.0001,21.94721]
[1776842861529,41.81,77806.4,0.1,0.23832,0.0001,21.92557]
[1776842867518,41.81,77804.3,0.1,0.2381,0.0001,21.91372]
[1776842875144,41.81,77810.15,0.1,0.23871,0.0001,21.94595]
[1776842881187,41.81,77810.45,0.1,0.23873,0.0001,21.94729]
[1776842886221,41.81,77809.87,0.1,0.23867,0.0001,21.94385]
[1776842888238,41.81,77810.69,0.1,0.23875,0.0001,21.94832]
[1776842888307,41.81,77810.69,0.1,0.23875,0.0001,21.94832]
[1776842889164,41.81,77813.8,0.1,0.23908,0.0001,21.96557]
[1776842889686,41.81,77818.94,0.1,0.23962,0.0001,21.99447]
[1776842892438,41.81,77822.19,0.1,0.23998,0.0001,22.0132]
[1776842892485,41.81,77822.19,0.1,0.23998,0.0001,22.0132]
[1776842893209,41.81,77821.83,0.1,0.23994,0.0001,22.01121]
[1776842893452,41.81,77821.83,0.1,0.23994,0.0001,22.01121]
[1776842893672,41.81,77821.83,0.1,0.23994,0.0001,22.01121]
[1776842893843,41.82,77821.41,0.1,0.23992,0.0001,22.00996]
[1776842893934,41.82,77821.41,0.1,0.23992,0.0001,22.00996]
[1776842893991,41.82,77821.41,0.1,0.23992,0.0001,22.00996]
[1776842894276,41.82,77821.85,0.1,0.23997,0.0001,22.01239]
[1776842895232,41.82,77821.85,0.1,0.23997,0.0001,22.01239]
[1776842899343,41.82,77833.54,0.1,0.24122,0.00011,22.07815]
[1776842899380,41.82,77833.54,0.1,0.24122,0.00011,22.07815]
[1776842899729,41.82,77833.38,0.1,0.24121,0.00011,22.07782]
[1776842905809,41.83,77833.66,0.1,0.24126,0.00011,22.08045]
[1776842911754,41.83,77833.32,0.1,0.24126,0.00011,22.08019]
[1776842915484,41.84,77832.65,0.1,0.24118,0.00011,22.07343]
[1776842919854,41.84,77819.88,0.1,0.23987,0.0001,22.00439]
[1776842921213,41.84,77819.88,0.1,0.23987,0.0001,22.00439]
[1776842921850,41.84,77816.56,0.1,0.23952,0.0001,21.9859]
[1776842926961,41.84,77810.22,0.1,0.23885,0.0001,21.95042]
[1776842932003,41.84,77810.35,0.1,0.23885,0.0001,21.95068]
[1776842937053,41.84,77812.59,0.1,0.23908,0.0001,21.96309]
[1776842937357,41.84,77812.59,0.1,0.23908,0.0001,21.96309]
[1776842937732,41.84,77816.65,0.1,0.23951,0.0001,21.98558]
[1776842942741,41.84,77820.46,0.1,0.23992,0.0001,22.00725]
[1776842947742,41.84,77821.26,0.1,0.23999,0.0001,22.01076]
[1776842952939,41.83,77820.22,0.1,0.23986,0.0001,22.00424]
[1776842958014,41.83,77824.01,0.1,0.24024,0.00011,22.02414]
[1776842963542,41.83,77824.11,0.1,0.24024,0.00011,22.02405]
[1776842969147,41.83,77822.05,0.1,0.24,0.0001,22.01172]
[1776842970316,41.82,77820.9,0.1,0.23988,0.0001,22.00521]
[1776842974321,41.82,77816.37,0.1,0.23937,0.0001,21.97574]
[1776842974380,41.82,77816.37,0.1,0.23937,0.0001,21.97574]
[1776842976153,41.82,77817.11,0.1,0.23944,0.0001,21.97954]
[1776842976399,41.82,77817.11,0.1,0.23944,0.0001,21.97954]
[1776842976425,41.82,77817.11,0.1,0.23944,0.0001,21.97954]
[1776842976437,41.82,77817.11,0.1,0.23944,0.0001,21.97954]
[1776842978394,41.82,77817.14,0.1,0.23944,0.0001,21.97962]
[1776842978444,41.82,77817.14,0.1,0.23944,0.0001,21.97962]
[1776842978876,41.82,77816.12,0.1,0.23933,0.0001,21.97388]
[1776842980075,41.82,77814.97,0.1,0.23921,0.0001,21.96735]
[1776842980913,41.82,77814.97,0.1,0.23921,0.0001,21.96735]
[1776842986123,41.82,77812.43,0.1,0.23893,0.0001,21.95291]
[1776842993011,41.82,77811.94,0.1,0.23887,0.0001,21.94983]
[1776842996463,41.82,77808.75,0.1,0.23854,0.0001,21.93189]
[1776842996528,41.82,77808.75,0.1,0.23854,0.0001,21.93189]
[1776842996565,41.82,77808.75,0.1,0.23854,0.0001,21.93189]
[1776842996595,41.82,77808.75,0.1,0.23854,0.0001,21.93189]
[1776842996688,41.82,77808.75,0.1,0.23854,0.0001,21.93189]
[1776842996821,41.82,77808.75,0.1,0.23854,0.0001,21.93189]
[1776842997003,41.82,77810.03,0.1,0.23867,0.0001,21.93899]
[1776842997396,41.82,77810.03,0.1,0.23867,0.0001,21.93899]
[1776842997469,41.82,77810.03,0.1,0.23867,0.0001,21.93899]
[1776842998009,41.82,77832.33,0.1,0.24102,0.00011,22.06318]
[1776842998439,41.82,77832.33,0.1,0.24102,0.00011,22.06318]
[1776842998492,41.82,77832.33,0.1,0.24102,0.00011,22.06318]
[1776842998519,41.82,77832.33,0.1,0.24102,0.00011,22.06318]
[1776842998551,41.82,77832.33,0.1,0.24102,0.00011,22.06318]
[1776842998612,41.82,77832.33,0.1,0.24102,0.00011,22.06318]
[1776842998657,41.82,77832.33,0.1,0.24102,0.00011,22.06318]
[1776842998704,41.82,77832.33,0.1,0.24102,0.00011,22.06318]
[1776842998879,41.82,77832.33,0.1,0.24102,0.00011,22.06318]
[1776842999013,41.82,77853.8,0.1,0.24329,0.00011,22.18162]
[1776842999056,41.82,77853.8,0.1,0.24329,0.00011,22.18162]
[1776842999340,41.82,77853.8,0.1,0.24329,0.00011,22.18162]
[1776842999388,41.82,77853.8,0.1,0.24329,0.00011,22.18162]
[1776842999636,41.82,77854.15,0.1,0.24333,0.00011,22.18355]
[1776843000091,41.82,77854.15,0.1,0.24333,0.00011,22.18355]
[1776843000101,41.82,77854.15,0.1,0.24333,0.00011,22.18355]
[1776843000104,41.82,77854.15,0.1,0.24333,0.00011,22.18355]
[1776843000149,41.82,77854.15,0.1,0.24333,0.00011,22.18355]
[1776843000731,41.82,77854.15,0.1,0.24333,0.00011,22.18355]
[1776843000816,41.82,77855.8,0.1,0.2435,0.00011,22.19261]
[1776843004922,41.82,77861.06,0.1,0.24407,0.00011,22.22202]
[1776843004924,41.82,77861.06,0.1,0.24407,0.00011,22.22202]
[1776843005023,41.82,77861.43,0.1,0.24412,0.00011,22.22451]
[1776843005132,41.82,77861.43,0.1,0.24412,0.00011,22.22451]
[1776843005187,41.82,77861.43,0.1,0.24412,0.00011,22.22451]
[1776843006893,41.82,77860.32,0.1,0.244,0.00011,22.21842]
[1776843006994,41.83,77861.03,0.1,0.24409,0.00011,22.22264]
[1776843008706,41.83,77860.88,0.1,0.24407,0.00011,22.22182]
[1776843010378,41.83,77861.05,0.1,0.24409,0.00011,22.22291]
[1776843010899,41.83,77861.05,0.1,0.24409,0.00011,22.22291]
[1776843010983,41.83,77860.45,0.1,0.24404,0.00011,22.22009]
[1776843014974,41.83,77853.13,0.1,0.24327,0.00011,22.18044]
[1776843015994,41.83,77850.56,0.1,0.24301,0.00011,22.16672]
[1776843016914,41.83,77850.56,0.1,0.24301,0.00011,22.16672]
[1776843016929,41.83,77850.56,0.1,0.24301,0.00011,22.16672]
[1776843016958,41.83,77848.37,0.1,0.24278,0.00011,22.1549]
[1776843018587,41.83,77845.01,0.1,0.24243,0.00011,22.13641]
[1776843018990,41.83,77845.01,0.1,0.24243,0.00011,22.13641]
[1776843019017,41.83,77845.01,0.1,0.24243,0.00011,22.13641]
[1776843019588,41.83,77842.08,0.1,0.24213,0.00011,22.12077]
[1776843022033,41.83,77842.08,0.1,0.24213,0.00011,22.12103]
[1776843022179,41.84,77842.49,0.1,0.24218,0.00011,22.12354]
[1776843022793,41.84,77842.49,0.1,0.24218,0.00011,22.12354]
[1776843030513,41.84,77838.09,0.1,0.24176,0.00011,22.10144]
[1776843036301,41.85,77840.82,0.1,0.24206,0.00011,22.11447]
[1776843041147,41.85,77837.53,0.1,0.24173,0.00011,22.09712]
[1776843041306,41.85,77837.53,0.1,0.24173,0.00011,22.09712]
[1776843041355,41.85,77837.53,0.1,0.24173,0.00011,22.09712]
[1776843042452,41.85,77834.35,0.1,0.24141,0.00011,22.08013]
[1776843042510,41.86,77833.55,0.1,0.24133,0.00011,22.07601]
[1776843044315,41.86,77834.63,0.1,0.24145,0.00011,22.08255]
[1776843044416,41.86,77835.32,0.1,0.24153,0.00011,22.08635]
[1776843049736,41.86,77838.02,0.1,0.24184,0.00011,22.10262]
[1776843052758,41.87,77838.26,0.1,0.24187,0.00011,22.10448]
[1776843053466,41.87,77837.48,0.1,0.2418,0.00011,22.10045]
[1776843054055,41.87,77836.55,0.1,0.24171,0.00011,22.09588]
[1776843059072,41.87,77834.68,0.1,0.24154,0.00011,22.08672]
[1776843061014,41.87,77830.91,0.1,0.24115,0.00011,22.06624]
[1776843063637,41.88,77830.43,0.1,0.24112,0.00011,22.06489]
[1776843063860,41.88,77830.43,0.1,0.24112,0.00011,22.06489]
[1776843065693,41.88,77830.47,0.1,0.24113,0.00011,22.06511]
[1776843073568,41.89,77838.0,0.1,0.24198,0.00011,22.10958]
[1776843074362,41.89,77838.0,0.1,0.24198,0.00011,22.10958]
[1776843074463,41.89,77838.29,0.1,0.24201,0.00011,22.11118]
[1776843075468,41.89,77838.29,0.1,0.24201,0.00011,22.11118]
[1776843075904,41.89,77836.1,0.1,0.24179,0.00011,22.09996]
[1776843076911,41.89,77836.1,0.1,0.24179,0.00011,22.09996]
[1776843077882,41.89,77831.48,0.1,0.24131,0.00011,22.07452]
[1776843080902,41.9,77830.09,0.1,0.24118,0.00011,22.06783]
[1776843085946,41.9,77829.33,0.1,0.24114,0.00011,22.06535]
[1776843091006,41.91,77829.53,0.1,0.24119,0.00011,22.06816]
[1776843096082,41.91,77824.45,0.1,0.24067,0.0001,22.03808]
[1776843096731,41.91,77822.66,0.1,0.24048,0.0001,22.02811]
[1776843101767,41.91,77820.43,0.1,0.24023,0.0001,22.0153]
[1776843106801,41.91,77817.95,0.1,0.23997,0.0001,22.0013]
[1776843109192,41.91,77815.96,0.1,0.23976,0.0001,21.9901]
[1776843109984,41.91,77820.28,0.1,0.24021,0.0001,22.01389]
[1776843110758,41.91,77820.28,0.1,0.24021,0.0001,22.01389]
[1776843110840,41.91,77820.28,0.1,0.24021,0.0001,22.01431]
[1776843113009,41.92,77832.46,0.1,0.24152,0.00011,22.08251]
[1776843113436,41.92,77832.46,0.1,0.24152,0.00011,22.08251]
[1776843113853,41.92,77832.46,0.1,0.24152,0.00011,22.08251]
[1776843115607,41.92,77833.57,0.1,0.24164,0.00011,22.08892]
[1776843120903,41.92,77832.83,0.1,0.2416,0.00011,22.08693]
[1776843123272,41.93,77833.32,0.1,0.24167,0.00011,22.09023]
[1776843125546,41.93,77832.62,0.1,0.2416,0.00011,22.08668]
[1776843125711,41.93,77832.62,0.1,0.2416,0.00011,22.08668]
[1776843125844,41.93,77832.62,0.1,0.2416,0.00011,22.08668]
[1776843126007,41.93,77832.62,0.1,0.2416,0.00011,22.08668]
[1776843126067,41.93,77832.62,0.1,0.2416,0.00011,22.08668]
[1776843126108,41.93,77852.18,0.1,0.24367,0.00011,22.19461]
[1776843126219,41.93,77852.18,0.1,0.24367,0.00011,22.19461]
[1776843126307,41.93,77852.18,0.1,0.24367,0.00011,22.19461]
[1776843126528,41.93,77852.18,0.1,0.24367,0.00011,22.19461]
[1776843126833,41.93,77852.18,0.1,0.24367,0.00011,22.19461]
[1776843127063,41.93,77861.62,0.1,0.24467,0.00011,22.24642]
[1776843129652,41.93,77867.54,0.1,0.2453,0.00011,22.27892]
[1776843130745,41.93,77867.56,0.1,0.2453,0.00011,22.27903]
[1776843132655,41.93,77867.89,0.1,0.24534,0.00011,22.28103]
[1776843132988,41.93,77867.84,0.1,0.24534,0.00011,22.28083]
[1776843134201,41.93,77867.4,0.1,0.24529,0.00011,22.27849]
[1776843135001,41.93,77868.92,0.1,0.24545,0.00011,22.28679]
[1776843135627,41.93,77868.92,0.1,0.24545,0.00011,22.28679]
[1776843139034,41.93,77873.52,0.1,0.24595,0.00011,22.31203]
[1776843145072,41.93,77872.0,0.1,0.24579,0.00011,22.30401]
[1776843150107,41.94,77867.54,0.1,0.24532,0.00011,22.28001]
[1776843155142,41.94,77868.6,0.1,0.24542,0.00011,22.28225]
[1776843160178,41.94,77868.14,0.1,0.24537,0.00011,22.28001]
[1776843165211,41.94,77868.77,0.1,0.24545,0.00011,22.2838]
[1776843170247,41.94,77868.08,0.1,0.24538,0.00011,22.28045]
[1776843177296,41.94,77867.87,0.1,0.24537,0.00011,22.27983]
[1776843181707,41.94,77879.55,0.1,0.24662,0.00011,22.34375]
[1776843187257,41.94,77874.13,0.1,0.24604,0.00011,22.31443]
[1776843192673,41.94,77876.74,0.1,0.24632,0.00011,22.32885]
[1776843198443,41.95,77874.75,0.1,0.24612,0.00011,22.31831]
[1776843203585,41.95,77877.32,0.1,0.2464,0.00011,22.33245]
[1776843204136,41.95,77876.46,0.1,0.24631,0.00011,22.32789]
[1776843205285,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205351,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205386,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205410,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205442,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205452,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205479,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205504,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205539,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205873,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843206187,41.95,77875.06,0.1,0.24616,0.00011,22.32032]
[1776843205967,41.95,77863.02,0.1,0.24488,0.00011,22.25467]
[1776843206604,41.95,77852.64,0.1,0.24379,0.00011,22.19804]
[1776843207788,41.95,77852.64,0.1,0.24379,0.00011,22.19804]
[1776843210327,41.95,77850.64,0.1,0.24359,0.00011,22.18787]
[1776843210408,41.95,77850.64,0.1,0.24359,0.00011,22.18787]
[1776843213812,41.95,77853.99,0.1,0.24393,0.00011,22.20271]
[1776843214120,41.95,77851.21,0.1,0.24364,0.00011,22.18766]
[1776843220163,41.96,77844.05,0.1,0.24291,0.00011,22.14963]
[1776843224410,41.96,77843.52,0.1,0.24286,0.00011,22.14734]
[1776843227313,41.96,77842.13,0.1,0.24273,0.00011,22.14053]
[1776843227983,41.96,77842.13,0.1,0.24273,0.00011,22.14053]
[1776843228072,41.96,77842.36,0.1,0.24277,0.00011,22.14221]
[1776843233959,41.97,77841.67,0.1,0.24271,0.00011,22.13903]
[1776843234295,41.97,77842.1,0.1,0.24276,0.00011,22.14179]
[1776843234360,41.97,77842.1,0.1,0.24276,0.00011,22.14179]
[1776843234558,41.97,77842.1,0.1,0.24276,0.00011,22.14179]
[1776843234594,41.97,77842.1,0.1,0.24276,0.00011,22.14179]
[1776843236347,41.97,77844.17,0.1,0.24299,0.00011,22.15352]
[1776843236403,41.97,77844.17,0.1,0.24299,0.00011,22.15352]
[1776843238122,41.97,77846.01,0.1,0.24318,0.00011,22.16377]
[1776843238199,41.97,77852.6,0.1,0.24388,0.00011,22.20011]
[1776843240515,41.97,77852.31,0.1,0.24385,0.00011,22.19853]
[1776843240738,41.97,77852.67,0.1,0.24389,0.00011,22.20063]
[1776843244176,41.97,77852.58,0.1,0.24389,0.00011,22.2004]
[1776843244213,41.97,77852.47,0.1,0.24389,0.00011,22.20019]
[1776843248752,41.97,77851.98,0.1,0.24384,0.00011,22.19789]
[1776843248763,41.97,77851.98,0.1,0.24384,0.00011,22.19789]
[1776843248786,41.97,77851.98,0.1,0.24384,0.00011,22.19789]
[1776843248923,41.97,77851.98,0.1,0.24384,0.00011,22.19789]
[1776843248958,41.97,77851.98,0.1,0.24384,0.00011,22.19789]
[1776843249059,41.97,77857.4,0.1,0.24441,0.00011,22.22752]
[1776843250328,41.98,77862.86,0.1,0.245,0.00011,22.25754]
[1776843250855,41.98,77862.86,0.1,0.245,0.00011,22.25754]
[1776843251144,41.98,77866.07,0.1,0.24534,0.00011,22.27513]
[1776843255432,41.98,77862.6,0.1,0.24497,0.00011,22.25633]
[1776843260791,41.98,77860.8,0.1,0.24479,0.00011,22.24672]
[1776843265918,41.98,77859.29,0.1,0.24464,0.00011,22.23889]
[1776843270954,41.98,77858.88,0.1,0.2446,0.00011,22.23691]
[1776843275988,41.98,77858.06,0.1,0.24449,0.00011,22.22897]
[1776843281029,41.98,77858.23,0.1,0.24452,0.00011,22.2303]
[1776843287071,41.98,77860.19,0.1,0.24473,0.00011,22.2414]
[1776843292109,41.99,77861.0,0.1,0.24482,0.00011,22.24608]
[1776843293925,41.99,77855.35,0.1,0.24423,0.00011,22.21539]
[1776843294309,41.99,77854.79,0.1,0.24417,0.00011,22.21245]
[1776843294329,41.99,77854.79,0.1,0.24417,0.00011,22.21245]
[1776843294380,41.99,77854.79,0.1,0.24417,0.00011,22.21245]
[1776843295125,41.99,77854.79,0.1,0.24417,0.00011,22.21245]
[1776843299180,41.99,77871.02,0.1,0.2459,0.00011,22.30134]
[1776843302597,41.99,77870.33,0.1,0.24583,0.00011,22.29762]
[1776843302614,41.99,77870.33,0.1,0.24583,0.00011,22.29762]
[1776843302835,41.99,77870.33,0.1,0.24583,0.00011,22.29762]
[1776843302892,41.99,77870.33,0.1,0.24583,0.00011,22.29762]
[1776843302936,41.99,77870.33,0.1,0.24583,0.00011,22.29762]
[1776843303038,41.99,77870.33,0.1,0.24583,0.00011,22.29762]
[1776843303091,41.99,77870.33,0.1,0.24583,0.00011,22.29762]
[1776843303301,41.99,77883.14,0.1,0.24719,0.00011,22.36726]
[1776843304325,41.99,77893.38,0.1,0.24827,0.00011,22.42271]
[1776843306659,41.99,77893.37,0.1,0.24827,0.00011,22.42242]
[1776843307242,41.99,77892.84,0.1,0.24821,0.00011,22.41943]
[1776843309170,41.99,77892.68,0.1,0.2482,0.00011,22.41891]
[1776843309311,41.99,77893.53,0.1,0.2483,0.00011,22.42386]
[1776843314326,41.99,77897.08,0.1,0.2487,0.00011,22.44441]
[1776843315965,42.0,77899.19,0.1,0.24894,0.00011,22.45647]
[1776843316191,42.0,77899.19,0.1,0.24894,0.00011,22.45647]
[1776843316299,42.0,77900.63,0.1,0.2491,0.00011,22.46457]
[1776843317469,42.0,77908.05,0.1,0.2499,0.00011,22.50493]
[1776843317516,42.0,77908.05,0.1,0.2499,0.00011,22.50493]
[1776843318313,42.0,77908.3,0.1,0.24993,0.00011,22.50655]
[1776843319278,42.0,77908.3,0.1,0.24993,0.00011,22.50655]
[1776843319428,42.0,77915.95,0.1,0.25075,0.00011,22.548]
[1776843320326,42.0,77917.92,0.1,0.25097,0.00011,22.55882]
[1776843325362,42.0,77917.38,0.1,0.25093,0.00011,22.55677]
[1776843330945,42.01,77917.6,0.1,0.25098,0.00011,22.55924]
[1776843335801,42.01,77919.68,0.1,0.25119,0.00011,22.56742]
[1776843335903,42.01,77919.49,0.1,0.25118,0.00011,22.56659]
[1776843337996,42.01,77919.49,0.1,0.25118,0.00011,22.56679]
[1776843338007,42.01,77919.49,0.1,0.25118,0.00011,22.56679]
[1776843338097,42.01,77919.49,0.1,0.25118,0.00011,22.56679]
[1776843338195,42.01,77921.6,0.1,0.25141,0.00011,22.57813]
[1776843338635,42.01,77921.6,0.1,0.25141,0.00011,22.57813]
[1776843338704,42.01,77921.6,0.1,0.25141,0.00011,22.57813]
[1776843338957,42.02,77931.5,0.1,0.25248,0.00011,22.63164]
[1776843339627,42.02,77931.5,0.1,0.25248,0.00011,22.63164]
[1776843340024,42.02,77936.93,0.1,0.25306,0.00011,22.66084]
[1776843345669,42.02,77934.35,0.1,0.2528,0.00011,22.64754]
[1776843347683,42.02,77934.44,0.1,0.25281,0.00011,22.64837]
[1776843347706,42.02,77934.44,0.1,0.25281,0.00011,22.64837]
[1776843347748,42.02,77934.44,0.1,0.25281,0.00011,22.64837]
[1776843348080,42.02,77934.3,0.1,0.2528,0.00011,22.64778]
[1776843350876,42.02,77934.12,0.1,0.25279,0.00011,22.64715]
[1776843352378,42.02,77938.69,0.1,0.25328,0.00011,22.67177]
[1776843357587,42.03,77934.28,0.1,0.25283,0.00011,22.64901]
[1776843362633,42.03,77934.54,0.1,0.25287,0.00011,22.65126]
[1776843363990,42.03,77934.54,0.1,0.25287,0.00011,22.65126]
[1776843369014,42.03,77931.94,0.1,0.25261,0.00011,22.63821]
[1776843374059,42.03,77930.26,0.1,0.25244,0.00011,22.62972]
[1776843376311,42.04,77930.45,0.1,0.25247,0.00011,22.63087]
[1776843376358,42.04,77930.45,0.1,0.25247,0.00011,22.63087]
[1776843376723,42.04,77929.3,0.1,0.25234,0.00011,22.62478]
[1776843378737,42.04,77920.06,0.1,0.25136,0.00011,22.57543]
[1776843384225,42.04,77918.31,0.1,0.25118,0.00011,22.56654]
[1776843384242,42.04,77918.31,0.1,0.25118,0.00011,22.56654]
[1776843384296,42.04,77918.31,0.1,0.25118,0.00011,22.56654]
[1776843384384,42.04,77917.61,0.1,0.25111,0.00011,22.56303]
[1776843389812,42.04,77916.92,0.1,0.25105,0.00011,22.55995]
[1776843394848,42.04,77916.66,0.1,0.25101,0.00011,22.55535]
[1776843399881,42.05,77915.5,0.1,0.2509,0.00011,22.54974]
[1776843404279,42.05,77914.91,0.1,0.25085,0.00011,22.54696]
[1776843409282,42.05,77914.96,0.1,0.25087,0.00011,22.548]
[1776843414340,42.05,77915.91,0.1,0.25098,0.00011,22.55348]
[1776843418052,42.06,77914.94,0.1,0.25089,0.00011,22.549]
[1776843418263,42.06,77911.03,0.1,0.25047,0.00011,22.52798]
[1776843424205,42.06,77908.96,0.1,0.25027,0.00011,22.5177]
[1776843429450,42.06,77911.57,0.1,0.25057,0.00011,22.53263]
[1776843430841,42.06,77908.03,0.1,0.2502,0.00011,22.51395]
[1776843430858,42.06,77908.03,0.1,0.2502,0.00011,22.51395]
[1776843430921,42.06,77908.03,0.1,0.2502,0.00011,22.51395]
[1776843431110,42.06,77909.18,0.1,0.25032,0.00011,22.52033]
[1776843435591,42.07,77910.68,0.1,0.2505,0.00011,22.52919]
[1776843436146,42.07,77911.09,0.1,0.25055,0.00011,22.53159]
[1776843440982,42.07,77912.5,0.1,0.25071,0.00011,22.53976]
[1776843446219,42.08,77912.86,0.1,0.25078,0.00011,22.54308]
[1776843451643,42.08,77915.28,0.1,0.25105,0.00011,22.55687]
[1776843457373,42.08,77916.88,0.1,0.25123,0.00011,22.56296]
[1776843458565,42.09,77914.72,0.1,0.251,0.00011,22.55176]
[1776843459473,42.09,77912.23,0.1,0.25074,0.00011,22.5386]
[1776843463892,42.09,77912.68,0.1,0.25081,0.00011,22.54186]
[1776843464010,42.09,77912.68,0.1,0.25081,0.00011,22.54186]
[1776843464346,42.09,77912.68,0.1,0.25081,0.00011,22.54186]
[1776843465454,42.09,77912.68,0.1,0.25081,0.00011,22.54186]
[1776843466359,42.09,77912.59,0.1,0.25081,0.00011,22.54204]
[1776843467679,42.09,77912.06,0.1,0.25076,0.00011,22.53941]
[1776843473307,42.1,77909.81,0.1,0.25055,0.00011,22.52853]
[1776843474437,42.1,77911.0,0.1,0.25068,0.00011,22.53516]
[1776843479450,42.1,77915.74,0.1,0.25121,0.00011,22.56175]
[1776843484487,42.11,77916.27,0.1,0.25129,0.00011,22.56569]
[1776843487497,42.11,77916.48,0.1,0.25132,0.00011,22.56747]
[1776843487509,42.11,77915.69,0.1,0.25124,0.00011,22.56324]
[1776843488471,42.11,77915.69,0.1,0.25124,0.00011,22.56324]
[1776843488515,42.11,77900.51,0.1,0.24962,0.00011,22.4819]
[1776843489671,42.11,77893.31,0.1,0.24886,0.00011,22.44342]
[1776843489676,42.11,77893.31,0.1,0.24886,0.00011,22.44342]
[1776843490529,42.11,77889.49,0.1,0.24847,0.00011,22.42316]
[1776843490794,42.11,77889.49,0.1,0.24847,0.00011,22.42316]
[1776843491537,42.12,77888.29,0.1,0.24835,0.00011,22.41705]
[1776843496571,42.12,77885.49,0.1,0.24809,0.00011,22.40378]
[1776843502140,42.13,77880.74,0.1,0.24762,0.00011,22.37997]
[1776843507648,42.14,77876.54,0.1,0.24723,0.00011,22.35957]
[1776843511847,42.14,77874.91,0.1,0.24708,0.00011,22.35195]
[1776843512598,42.15,77871.69,0.1,0.24673,0.00011,22.33149]
[1776843514457,42.15,77871.69,0.1,0.24673,0.00011,22.33149]
[1776843515345,42.15,77866.46,0.1,0.24619,0.00011,22.30402]
[1776843520998,42.16,77872.35,0.1,0.24686,0.00011,22.33805]
[1776843526781,42.17,77875.28,0.1,0.24723,0.00011,22.35665]
[1776843532350,42.18,77875.33,0.1,0.24728,0.00011,22.35918]
[1776843537858,42.18,77875.09,0.1,0.24729,0.00011,22.35975]
[1776843539353,42.18,77875.09,0.1,0.24729,0.00011,22.35975]
[1776843539388,42.18,77875.09,0.1,0.24729,0.00011,22.35975]
[1776843539393,42.18,77875.09,0.1,0.24729,0.00011,22.35975]
[1776843539454,42.19,77874.32,0.1,0.24722,0.00011,22.35634]
[1776843544908,42.19,77880.07,0.1,0.24787,0.00011,22.38914]
[1776843549579,42.2,77876.52,0.1,0.24752,0.00011,22.37101]
[1776843559005,42.21,77878.41,0.1,0.2478,0.00011,22.38536]
[1776843564041,42.22,77877.49,0.1,0.24773,0.00011,22.38176]
[1776843569578,42.22,77877.31,0.1,0.24774,0.00011,22.38215]
[1776843570308,42.23,77876.47,0.1,0.24767,0.00011,22.37831]
[1776843570563,42.23,77875.42,0.1,0.24757,0.00011,22.37334]
[1776843573148,42.23,77871.8,0.1,0.24716,0.00011,22.34996]
[1776843574766,42.23,77867.68,0.1,0.24675,0.00011,22.32884]
[1776843575556,42.24,77865.5,0.1,0.24653,0.00011,22.31745]
[1776843580566,42.24,77857.68,0.1,0.24574,0.00011,22.27678]
[1776843585358,42.25,77856.42,0.1,0.24565,0.00011,22.27216]
[1776843588075,42.25,77857.29,0.1,0.24577,0.00011,22.27819]
[1776843588767,42.25,77857.29,0.1,0.24577,0.00011,22.27819]
[1776843591917,42.26,77847.81,0.1,0.24481,0.00011,22.22863]
[1776843592773,42.26,77848.13,0.1,0.24484,0.00011,22.23037]
[1776843593620,42.27,77842.53,0.1,0.24427,0.0001,22.20099]
[1776843595136,42.27,77842.59,0.1,0.24429,0.0001,22.20184]
[1776843595202,42.27,77842.59,0.1,0.24429,0.0001,22.20184]
[1776843596236,42.27,77843.16,0.1,0.24435,0.0001,22.20493]
[1776843596528,42.27,77843.16,0.1,0.24435,0.0001,22.20493]
[1776843596613,42.27,77843.16,0.1,0.24435,0.0001,22.20493]
[1776843596629,42.27,77857.88,0.1,0.24592,0.00011,22.2858]
[1776843596858,42.27,77857.88,0.1,0.24592,0.00011,22.2858]
[1776843599523,42.27,77866.84,0.1,0.24686,0.00011,22.33411]
[1776843601171,42.27,77866.26,0.1,0.2468,0.00011,22.3308]
[1776843607269,42.27,77864.77,0.1,0.24663,0.00011,22.32237]
[1776843608409,42.27,77861.79,0.1,0.24631,0.00011,22.30607]
[1776843608563,42.27,77859.9,0.1,0.24612,0.00011,22.29611]
[1776843610547,42.27,77850.64,0.1,0.24516,0.00011,22.24688]
[1776843611304,42.27,77850.64,0.1,0.24516,0.00011,22.24688]
[1776843611542,42.27,77850.64,0.1,0.24516,0.00011,22.24688]
[1776843611618,42.27,77849.91,0.1,0.24509,0.00011,22.24292]
[1776843616689,42.28,77847.11,0.1,0.24484,0.00011,22.22992]
[1776843621442,42.29,77845.69,0.1,0.24474,0.00011,22.22454]
[1776843621852,42.29,77845.69,0.1,0.24474,0.00011,22.22454]
[1776843625832,42.29,77847.48,0.1,0.24495,0.00011,22.23564]
[1776843625861,42.29,77847.48,0.1,0.24495,0.00011,22.23564]
[1776843625932,42.29,77847.48,0.1,0.24495,0.00011,22.23564]
[1776843626479,42.3,77848.23,0.1,0.24505,0.00011,22.24061]
[1776843627510,42.3,77848.23,0.1,0.24505,0.00011,22.24061]
[1776843627610,42.3,77862.79,0.1,0.24659,0.00011,22.31979]
[1776843628217,42.3,77862.79,0.1,0.24659,0.00011,22.31979]
[1776843629823,42.3,77863.72,0.1,0.24671,0.00011,22.32594]
[1776843633689,42.31,77860.39,0.1,0.24636,0.00011,22.30519]
[1776843633833,42.31,77860.39,0.1,0.24636,0.00011,22.30519]
[1776843634544,42.31,77860.43,0.1,0.24637,0.00011,22.30576]
[1776843635636,42.31,77860.43,0.1,0.24637,0.00011,22.30576]
[1776843636558,42.31,77869.39,0.1,0.24733,0.00011,22.35477]
[1776843641592,42.32,77868.55,0.1,0.24727,0.00011,22.35178]
[1776843641700,42.32,77868.55,0.1,0.24727,0.00011,22.35178]
[1776843642601,42.32,77869.25,0.1,0.24736,0.00011,22.35617]
[1776843647634,42.33,77868.69,0.1,0.24732,0.00011,22.35441]
[1776843652670,42.33,77870.6,0.1,0.24756,0.00011,22.36624]
[1776843657707,42.34,77871.49,0.1,0.24768,0.00011,22.37256]
[1776843662958,42.34,77871.8,0.1,0.24774,0.00011,22.37542]
[1776843668784,42.35,77869.42,0.1,0.24753,0.00011,22.36474]
[1776843673817,42.36,77868.42,0.1,0.24746,0.00011,22.36085]
[1776843678854,42.36,77864.76,0.1,0.2471,0.00011,22.34261]
[1776843683937,42.37,77863.52,0.1,0.247,0.00011,22.33711]
[1776843688968,42.37,77871.4,0.1,0.24786,0.00011,22.38112]
[1776843689713,42.37,77871.4,0.1,0.24786,0.00011,22.38112]
[1776843689748,42.37,77870.75,0.1,0.2478,0.00011,22.37785]
[1776843689816,42.37,77870.75,0.1,0.2478,0.00011,22.37785]
[1776843690373,42.37,77870.75,0.1,0.2478,0.00011,22.37785]
[1776843690393,42.37,77870.75,0.1,0.2478,0.00011,22.37785]
[1776843692925,42.38,77874.2,0.1,0.24815,0.00011,22.39321]
[1776843693097,42.38,77874.2,0.1,0.24815,0.00011,22.39321]
[1776843693222,42.38,77874.2,0.1,0.24815,0.00011,22.39321]
[1776843693621,42.38,77886.18,0.1,0.24943,0.00011,22.45821]
[1776843695653,42.38,77897.17,0.1,0.25061,0.00011,22.51748]
[1776843698306,42.38,77898.15,0.1,0.25072,0.00011,22.52322]
[1776843700129,42.39,77897.89,0.1,0.25072,0.00011,22.52285]
[1776843706169,42.4,77902.07,0.1,0.25122,0.00011,22.54823]
[1776843712090,42.41,77906.43,0.1,0.25176,0.00011,22.57468]
[1776843713367,42.41,77906.43,0.1,0.25176,0.00011,22.57468]
[1776843721153,42.42,77905.65,0.1,0.25174,0.00011,22.57381]
[1776843726187,42.43,77908.92,0.1,0.25213,0.00011,22.59302]
[1776843731223,42.44,77908.82,0.1,0.25216,0.00011,22.59432]
[1776843732988,42.44,77909.27,0.1,0.25221,0.00011,22.59707]
[1776843733761,42.44,77906.66,0.1,0.25194,0.00011,22.58366]
[1776843739279,42.45,77910.62,0.1,0.25238,0.00011,22.60546]
[1776843744314,42.45,77911.2,0.1,0.25245,0.00011,22.60898]
[1776843749349,42.45,77912.78,0.1,0.25263,0.00011,22.6178]
[1776843754384,42.45,77914.58,0.1,0.2528,0.00011,22.62393]
[1776843755588,42.45,77914.58,0.1,0.2528,0.00011,22.62393]
[1776843755667,42.45,77914.58,0.1,0.2528,0.00011,22.62393]
[1776843755742,42.45,77914.61,0.1,0.25281,0.00011,22.62425]
[1776843757742,42.45,77927.07,0.1,0.25415,0.00011,22.69077]
[1776843758553,42.45,77927.07,0.1,0.25415,0.00011,22.69077]
[1776843758723,42.46,77926.3,0.1,0.25408,0.00011,22.68713]
[1776843759837,42.46,77925.78,0.1,0.25402,0.00011,22.68439]
[1776843759971,42.46,77925.78,0.1,0.25402,0.00011,22.68439]
[1776843760259,42.46,77925.78,0.1,0.25402,0.00011,22.68439]
[1776843760326,42.46,77925.78,0.1,0.25402,0.00011,22.68439]
[1776843760800,42.46,77925.78,0.1,0.25402,0.00011,22.68439]
[1776843760822,42.46,77948.61,0.1,0.25646,0.00011,22.80474]
[1776843761101,42.46,77948.61,0.1,0.25646,0.00011,22.80474]
[1776843761389,42.46,77948.61,0.1,0.25646,0.00011,22.80474]
[1776843761476,42.46,77948.61,0.1,0.25646,0.00011,22.80474]
[1776843761713,42.46,77948.61,0.1,0.25646,0.00011,22.80474]
[1776843761799,42.46,77965.4,0.1,0.25828,0.00011,22.8935]
[1776843762121,42.46,77965.4,0.1,0.25828,0.00011,22.8935]
[1776843762326,42.46,77965.4,0.1,0.25828,0.00011,22.8935]
[1776843762441,42.46,77965.4,0.1,0.25828,0.00011,22.8935]
[1776843763039,42.46,77965.4,0.1,0.25828,0.00011,22.8935]
[1776843763100,42.46,77965.4,0.1,0.25828,0.00011,22.8935]
[1776843763246,42.46,77965.4,0.1,0.25828,0.00011,22.8935]
[1776843763447,42.46,77971.62,0.1,0.25895,0.00011,22.92602]
[1776843763928,42.46,77971.62,0.1,0.25895,0.00011,22.92602]
[1776843766804,42.46,77970.18,0.1,0.2588,0.00011,22.91885]
[1776843766860,42.46,77967.7,0.1,0.25854,0.00011,22.90604]
[1776843767494,42.46,77967.7,0.1,0.25854,0.00011,22.90604]
[1776843767716,42.46,77969.23,0.1,0.25871,0.00011,22.91436]
[1776843768092,42.46,77969.23,0.1,0.25871,0.00011,22.91436]
[1776843768153,42.46,77969.23,0.1,0.25871,0.00011,22.91436]
[1776843771531,42.46,77969.71,0.1,0.25877,0.00011,22.91736]
[1776843771629,42.46,77970.62,0.1,0.25887,0.00011,22.92228]
[1776843777548,42.47,77973.17,0.1,0.25917,0.00011,22.93642]
[1776843781233,42.47,77973.55,0.1,0.25922,0.00011,22.93888]
[1776843781423,42.47,77973.55,0.1,0.25922,0.00011,22.93888]
[1776843781814,42.47,77973.55,0.1,0.25922,0.00011,22.93888]
[1776843781687,42.47,77983.98,0.1,0.26035,0.00011,22.99354]
[1776843781967,42.47,77983.98,0.1,0.26035,0.00011,22.99354]
[1776843783589,42.47,77984.28,0.1,0.26038,0.00011,22.99526]
[1776843783593,42.47,77995.69,0.1,0.26162,0.00011,23.05463]
[1776843784488,42.47,77995.69,0.1,0.26162,0.00011,23.05463]
[1776843785587,42.47,77991.21,0.1,0.26114,0.00011,23.0315]
[1776843785593,42.47,77991.21,0.1,0.26114,0.00011,23.0315]
[1776843785619,42.47,77991.21,0.1,0.26114,0.00011,23.0315]
[1776843785631,42.47,77986.39,0.1,0.26062,0.00011,23.00645]
[1776843790673,42.47,77978.96,0.1,0.25983,0.00011,22.96825]
[1776843795674,42.48,77983.54,0.1,0.26033,0.00011,22.99259]
[1776843799900,42.48,77984.63,0.1,0.26045,0.00011,22.99858]
[1776843799955,42.48,77984.63,0.1,0.26045,0.00011,22.99858]
[1776843799999,42.48,77984.63,0.1,0.26045,0.00011,22.99858]
[1776843800480,42.48,77984.63,0.1,0.26045,0.00011,22.99858]
[1776843800487,42.48,77984.63,0.1,0.26045,0.00011,22.99858]
[1776843800710,42.48,77983.05,0.1,0.26029,0.00011,22.99043]
[1776843801500,42.48,77983.05,0.1,0.26029,0.00011,22.99043]
[1776843802375,42.48,77984.6,0.1,0.26045,0.00011,22.99856]
[1776843804135,42.48,77983.67,0.1,0.26036,0.00011,22.99387]
[1776843804821,42.48,77983.67,0.1,0.26036,0.00011,22.99387]
[1776843807925,42.48,77984.51,0.1,0.26045,0.00011,22.99853]
[1776843809373,42.48,77986.71,0.1,0.26069,0.00011,23.01004]
[1776843811920,42.48,77985.87,0.1,0.26058,0.00011,23.00205]
[1776843812597,42.48,77985.87,0.1,0.26058,0.00011,23.00205]
[1776843812632,42.48,77985.87,0.1,0.26058,0.00011,23.00205]
[1776843817834,42.48,77987.11,0.1,0.26072,0.00011,23.0089]
[1776843822869,42.48,77998.45,0.1,0.26196,0.00011,23.06804]
[1776843823710,42.48,77998.45,0.1,0.26196,0.00011,23.06804]
[1776843823921,42.48,78000.41,0.1,0.26217,0.00011,23.07819]
[1776843824215,42.48,78000.41,0.1,0.26217,0.00011,23.07819]
[1776843824274,42.48,78000.41,0.1,0.26217,0.00011,23.07819]
[1776843824339,42.48,78000.41,0.1,0.26217,0.00011,23.07819]
[1776843824854,42.48,78000.41,0.1,0.26217,0.00011,23.07819]
[1776843824883,42.48,78017.18,0.1,0.26399,0.00011,23.16479]
[1776843825890,42.48,78027.28,0.1,0.26508,0.00011,23.21666]
[1776843826818,42.48,78027.28,0.1,0.26508,0.00011,23.21666]
[1776843826897,42.48,78027.31,0.1,0.26508,0.00011,23.21666]
[1776843829032,42.48,78023.22,0.1,0.26463,0.00011,23.19533]
[1776843830190,42.48,78025.44,0.1,0.26487,0.00011,23.20661]
[1776843830207,42.48,78025.44,0.1,0.26487,0.00011,23.20661]
[1776843830267,42.48,78026.83,0.1,0.26502,0.00011,23.21372]
[1776843831321,42.48,78026.83,0.1,0.26502,0.00011,23.21372]
[1776843831775,42.48,78026.83,0.1,0.26502,0.00011,23.21372]
[1776843831799,42.48,78026.83,0.1,0.26502,0.00011,23.21372]
[1776843832196,42.48,78028.27,0.1,0.26517,0.00011,23.22095]
[1776843832272,42.48,78028.27,0.1,0.26517,0.00011,23.22095]
[1776843832716,42.48,78028.27,0.1,0.26517,0.00011,23.22095]
[1776843832816,42.48,78028.96,0.1,0.26524,0.00011,23.22432]
[1776843833050,42.48,78039.23,0.1,0.26637,0.00011,23.2772]
[1776843834103,42.48,78039.23,0.1,0.26637,0.00011,23.2772]
[1776843834204,42.48,78039.23,0.1,0.26637,0.00011,23.2772]
[1776843834219,42.48,78039.23,0.1,0.26637,0.00011,23.2772]
[1776843834395,42.48,78041.88,0.1,0.26666,0.00011,23.29092]
[1776843840072,42.48,78039.76,0.1,0.26644,0.00011,23.28075]
[1776843840287,42.48,78039.76,0.1,0.26644,0.00011,23.28075]
[1776843842875,42.49,78034.7,0.1,0.2659,0.00011,23.25514]
[1776843842908,42.49,78031.58,0.1,0.26556,0.00011,23.23931]
[1776843844878,42.49,78030.01,0.1,0.2654,0.00011,23.23144]
[1776843845606,42.49,78035.03,0.1,0.26595,0.00011,23.25758]
[1776843846346,42.49,78035.03,0.1,0.26595,0.00011,23.25758]
[1776843846381,42.49,78035.03,0.1,0.26595,0.00011,23.25758]
[1776843846873,42.49,78035.03,0.1,0.26595,0.00011,23.25758]
[1776843846408,42.49,78038.28,0.1,0.26631,0.00011,23.2744]
[1776843846930,42.49,78038.28,0.1,0.26631,0.00011,23.2744]
[1776843848356,42.49,78038.28,0.1,0.26631,0.00011,23.2744]
[1776843848626,42.49,78038.28,0.1,0.26631,0.00011,23.2744]
[1776843848816,42.49,78039.81,0.1,0.26648,0.00011,23.28252]
[1776843850223,42.49,78042.41,0.1,0.26677,0.00011,23.29597]
[1776843850524,42.49,78042.41,0.1,0.26677,0.00011,23.29597]
[1776843850934,42.49,78044.73,0.1,0.26703,0.00011,23.30796]
[1776843850944,42.49,78044.73,0.1,0.26703,0.00011,23.30796]
[1776843851508,42.49,78033.57,0.1,0.26581,0.00011,23.25096]
[1776843852885,42.49,78033.57,0.1,0.26581,0.00011,23.25096]
[1776843852964,42.49,78033.57,0.1,0.26582,0.00011,23.25115]
[1776843853628,42.49,78033.57,0.1,0.26582,0.00011,23.25115]
[1776843853907,42.49,78033.57,0.1,0.26582,0.00011,23.25115]
[1776843853683,42.5,78021.66,0.1,0.26453,0.00011,23.19023]
[1776843854420,42.5,78021.66,0.1,0.26453,0.00011,23.19023]
[1776843854429,42.5,78021.66,0.1,0.26453,0.00011,23.19023]
[1776843854837,42.5,78021.66,0.1,0.26453,0.00011,23.19023]
[1776843854628,42.5,78026.5,0.1,0.26506,0.00011,23.21536]
[1776843856449,42.5,78026.5,0.1,0.26506,0.00011,23.21557]
[1776843856477,42.5,78026.64,0.1,0.26508,0.00011,23.21651]
[1776843862145,42.5,78025.98,0.1,0.26504,0.00011,23.2144]
[1776843866165,42.51,78027.59,0.1,0.26523,0.00011,23.22325]
[1776843866792,42.51,78027.59,0.1,0.26523,0.00011,23.22325]
[1776843866809,42.51,78025.75,0.1,0.26503,0.00011,23.21399]
[1776843868633,42.51,78025.75,0.1,0.26504,0.00011,23.21419]
[1776843868646,42.51,78028.7,0.1,0.26536,0.00011,23.22951]
[1776843873221,42.51,78019.67,0.1,0.26438,0.00011,23.18036]
[1776843878259,42.52,78017.97,0.1,0.26422,0.00011,23.17277]
[1776843881499,42.52,78018.03,0.1,0.26423,0.00011,23.17353]
[1776843881713,42.52,78019.71,0.1,0.26442,0.00011,23.1824]
[1776843886900,42.52,78026.1,0.1,0.26513,0.00011,23.216]
[1776843891650,42.53,78025.21,0.1,0.26506,0.00011,23.21234]
[1776843893372,42.53,78025.04,0.1,0.26505,0.00011,23.21184]
[1776843895184,42.53,78021.52,0.1,0.26467,0.00011,23.19414]
[1776843897611,42.53,78023.04,0.1,0.26485,0.00011,23.20234]
[1776843898285,42.53,78025.37,0.1,0.26511,0.00011,23.21449]
[1776843898332,42.53,78025.37,0.1,0.26511,0.00011,23.21449]
[1776843898400,42.53,78025.37,0.1,0.26511,0.00011,23.21449]
[1776843898880,42.54,78026.3,0.1,0.26521,0.00011,23.21945]
[1776843901630,42.54,78036.78,0.1,0.26636,0.00011,23.2736]
[1776843902760,42.54,78036.78,0.1,0.26636,0.00011,23.2736]
[1776843903416,42.54,78039.43,0.1,0.26665,0.00011,23.28727]
[1776843904254,42.54,78041.98,0.1,0.26693,0.00011,23.30042]
[1776843907836,42.54,78043.34,0.1,0.26709,0.00011,23.3077]
[1776843913509,42.54,78046.69,0.1,0.26747,0.00011,23.32562]
[1776843918538,42.55,78048.97,0.1,0.26774,0.00011,23.33779]
[1776843921154,42.55,78049.01,0.1,0.26774,0.00011,23.3382]
[1776843922304,42.55,78051.07,0.1,0.26797,0.00011,23.3488]
[1776843922372,42.55,78051.07,0.1,0.26797,0.00011,23.3488]
[1776843923413,42.55,78058.94,0.1,0.26883,0.00011,23.38891]
[1776843923574,42.55,78058.94,0.1,0.26884,0.00011,23.38933]
[1776843925531,42.55,78061.07,0.1,0.26909,0.00011,23.40055]
[1776843925736,42.55,78061.07,0.1,0.26909,0.00011,23.40055]
[1776843925797,42.55,78061.44,0.1,0.26914,0.00011,23.40283]
[1776843926577,42.55,78061.44,0.1,0.26914,0.00011,23.40283]
[1776843926653,42.55,78061.44,0.1,0.26914,0.00011,23.40283]
[1776843926736,42.56,78072.38,0.1,0.27034,0.00011,23.45865]
[1776843928236,42.56,78080.34,0.1,0.27123,0.00011,23.49924]
[1776843928626,42.56,78080.34,0.1,0.27123,0.00011,23.49924]
[1776843929512,42.56,78081.83,0.1,0.2714,0.00011,23.50709]
[1776843929556,42.56,78081.83,0.1,0.2714,0.00011,23.50709]
[1776843929604,42.56,78081.83,0.1,0.2714,0.00011,23.50709]
[1776843929647,42.56,78081.83,0.1,0.2714,0.00011,23.50709]
[1776843929980,42.56,78082.87,0.1,0.27152,0.00011,23.51263]
[1776843930743,42.56,78082.87,0.1,0.27152,0.00011,23.51263]
[1776843931567,42.56,78082.32,0.1,0.27146,0.00011,23.51015]
[1776843931890,42.56,78078.56,0.1,0.27103,0.00011,23.48769]
[1776843932785,42.56,78078.56,0.1,0.27103,0.00011,23.48769]
[1776843932795,42.56,78078.56,0.1,0.27103,0.00011,23.48769]
[1776843932886,42.56,78077.35,0.1,0.27091,0.00011,23.48187]
[1776843936775,42.57,78075.34,0.1,0.27071,0.00011,23.47264]
[1776843936998,42.57,78071.68,0.1,0.27031,0.00011,23.45445]
[1776843940249,42.57,78064.44,0.1,0.26954,0.00011,23.41877]
[1776843941103,42.58,78062.05,0.1,0.26929,0.00011,23.407]
[1776843941596,42.58,78062.05,0.1,0.26929,0.00011,23.407]
[1776843944855,42.58,78060.09,0.1,0.2691,0.00011,23.39813]
[1776843944989,42.58,78060.09,0.1,0.2691,0.00011,23.39813]
[1776843947762,42.59,78067.24,0.1,0.26991,0.00011,23.43542]
[1776843947879,42.59,78075.85,0.1,0.27086,0.00011,23.47925]
[1776843949771,42.59,78075.85,0.1,0.27086,0.00011,23.47954]
[1776843949788,42.59,78075.85,0.1,0.27086,0.00011,23.47954]
[1776843949805,42.59,78073.32,0.1,0.27059,0.00011,23.46704]
[1776843953324,42.59,78070.5,0.1,0.2703,0.00011,23.45362]
[1776843954735,42.59,78071.54,0.1,0.27042,0.00011,23.45916]
[1776843955016,42.6,78063.56,0.1,0.26956,0.00011,23.41908]
[1776843956524,42.6,78059.22,0.1,0.26909,0.00011,23.3974]
[1776843959596,42.6,78054.08,0.1,0.26855,0.00011,23.37218]
[1776843959835,42.6,78054.08,0.1,0.26855,0.00011,23.37249]
[1776843964869,42.61,78052.94,0.1,0.26847,0.00011,23.36834]
[1776843967426,42.61,78052.58,0.1,0.26844,0.00011,23.36717]
[1776843967968,42.61,78048.3,0.1,0.26798,0.00011,23.34577]
[1776843970175,42.61,78043.87,0.1,0.2675,0.00011,23.32331]
[1776843970719,42.61,78043.87,0.1,0.2675,0.00011,23.32331]
[1776843970912,42.61,78043.87,0.1,0.2675,0.00011,23.32337]
[1776843971925,42.61,78029.19,0.1,0.26591,0.00011,23.24856]
[1776843973774,42.62,78028.87,0.1,0.26587,0.00011,23.24702]
[1776843974008,42.62,78022.09,0.1,0.26514,0.00011,23.21248]
[1776843974113,42.62,78022.09,0.1,0.26514,0.00011,23.21248]
[1776843974251,42.62,78022.09,0.1,0.26514,0.00011,23.21248]
[1776843974261,42.62,78022.09,0.1,0.26514,0.00011,23.21248]
[1776843974360,42.62,78022.09,0.1,0.26514,0.00011,23.21248]
[1776843974939,42.62,78022.0,0.1,0.26514,0.00011,23.21219]
[1776843976133,42.62,78024.28,0.1,0.26539,0.00011,23.22405]
[1776843981490,42.62,78026.84,0.1,0.26568,0.00011,23.2379]
[1776843981988,42.62,78023.67,0.1,0.26534,0.00011,23.22184]
[1776843982254,42.62,78023.67,0.1,0.26534,0.00011,23.22184]
[1776843982772,42.62,78023.67,0.1,0.26534,0.00011,23.22184]
[1776843982995,42.62,78022.41,0.1,0.26521,0.00011,23.21556]
[1776843984254,42.62,78021.05,0.1,0.26507,0.00011,23.20877]
[1776843984321,42.62,78021.05,0.1,0.26507,0.00011,23.20877]
[1776843984347,42.62,78021.05,0.1,0.26507,0.00011,23.20877]
[1776843985012,42.62,78017.87,0.1,0.26472,0.00011,23.19265]
[1776843985241,42.62,78017.87,0.1,0.26472,0.00011,23.19265]
[1776843986329,42.62,78019.12,0.1,0.26486,0.00011,23.19926]
[1776843986522,42.62,78019.12,0.1,0.26486,0.00011,23.19926]
[1776843987022,42.63,78021.06,0.1,0.26508,0.00011,23.20939]
[1776843988342,42.63,78019.51,0.1,0.26492,0.00011,23.20163]
[1776843989038,42.63,78018.23,0.1,0.26478,0.00011,23.19526]
[1776843990343,42.63,78018.17,0.1,0.26478,0.00011,23.19515]
[1776843990409,42.63,78018.17,0.1,0.26478,0.00011,23.19515]
[1776843997674,42.63,78020.11,0.1,0.26499,0.00011,23.2026]
[1776843997721,42.63,78020.11,0.1,0.26499,0.00011,23.2026]
[1776843997886,42.63,78022.33,0.1,0.26524,0.00011,23.21415]
[1776843998468,42.63,78022.33,0.1,0.26524,0.00011,23.21415]
[1776843998677,42.63,78022.33,0.1,0.26524,0.00011,23.21415]
[1776843998840,42.63,78022.33,0.1,0.26524,0.00011,23.21415]
[1776843998880,42.64,78026.22,0.1,0.26566,0.00011,23.23422]
[1776844000653,42.64,78026.22,0.1,0.26566,0.00011,23.23422]
[1776844000753,42.64,78037.1,0.1,0.26685,0.00011,23.29]
[1776844002493,42.64,78037.1,0.1,0.26685,0.00011,23.29009]
[1776844002559,42.64,78035.55,0.1,0.26669,0.00011,23.28227]
[1776844006315,42.64,78033.24,0.1,0.26644,0.00011,23.27078]
[1776844006528,42.64,78033.24,0.1,0.26644,0.00011,23.27078]
[1776844006536,42.64,78032.91,0.1,0.26641,0.00011,23.2692]
[1776844012202,42.64,78032.33,0.1,0.26636,0.00011,23.26688]
[1776844013748,42.64,78032.33,0.1,0.26636,0.00011,23.26688]
[1776844013948,42.64,78032.33,0.1,0.26636,0.00011,23.26688]
[1776844014083,42.64,78034.21,0.1,0.26657,0.00011,23.27657]
[1776844015763,42.64,78049.16,0.1,0.2682,0.00011,23.35279]
[1776844016150,42.64,78049.16,0.1,0.2682,0.00011,23.35279]
[1776844019076,42.64,78048.72,0.1,0.26815,0.00011,23.35059]
[1776844021591,42.65,78053.88,0.1,0.26873,0.00011,23.37751]
[1776844021664,42.65,78053.88,0.1,0.26873,0.00011,23.37751]
[1776844021677,42.65,78053.88,0.1,0.26873,0.00011,23.37751]
[1776844021739,42.65,78054.17,0.1,0.26877,0.00011,23.37933]
[1776844024868,42.65,78064.52,0.1,0.26992,0.00011,23.43268]
[1776844030328,42.66,78066.43,0.1,0.27017,0.00011,23.44406]
[1776844032562,42.66,78065.55,0.1,0.27008,0.00011,23.43991]
[1776844038383,42.67,78063.85,0.1,0.26994,0.00011,23.43336]
[1776844042803,42.67,78063.57,0.1,0.26993,0.00011,23.43281]
[1776844044993,42.68,78063.27,0.1,0.26991,0.00011,23.43158]
[1776844045002,42.68,78063.27,0.1,0.26991,0.00011,23.43158]
[1776844045090,42.68,78052.87,0.1,0.26878,0.00011,23.37945]
[1776844050521,42.68,78052.32,0.1,0.26875,0.00011,23.37805]
[1776844055573,42.69,78051.94,0.1,0.26872,0.00011,23.37375]
[1776844060592,42.7,78050.6,0.1,0.26861,0.00011,23.36838]
[1776844061733,42.7,78050.63,0.1,0.26862,0.00011,23.36881]
[1776844061846,42.7,78050.63,0.1,0.26862,0.00011,23.36881]
[1776844061983,42.7,78054.57,0.1,0.26905,0.00011,23.38903]
[1776844062189,42.7,78054.57,0.1,0.26905,0.00011,23.38903]
[1776844062197,42.7,78054.57,0.1,0.26905,0.00011,23.38903]
[1776844062503,42.7,78054.57,0.1,0.26905,0.00011,23.38903]
[1776844062597,42.7,78054.57,0.1,0.26905,0.00011,23.38903]
[1776844062861,42.7,78072.19,0.1,0.27099,0.00011,23.47826]
[1776844064073,42.7,78072.19,0.1,0.27099,0.00011,23.47826]
[1776844064132,42.7,78072.19,0.1,0.27099,0.00011,23.47826]
[1776844064084,42.7,78085.34,0.1,0.27243,0.00011,23.54452]
[1776844065040,42.7,78085.34,0.1,0.27243,0.00011,23.54452]
[1776844065051,42.7,78085.34,0.1,0.27243,0.00011,23.54452]
[1776844065137,42.7,78085.24,0.1,0.27242,0.00011,23.54418]
[1776844067459,42.7,78084.03,0.1,0.2723,0.00011,23.53844]
[1776844067483,42.7,78084.03,0.1,0.2723,0.00011,23.53844]
[1776844067591,42.71,78084.03,0.1,0.2723,0.00011,23.5386]
[1776844072625,42.71,78082.37,0.1,0.27214,0.00011,23.53108]
[1776844077661,42.71,78077.62,0.1,0.27164,0.00011,23.50805]
[1776844078434,42.71,78077.62,0.1,0.27164,0.00011,23.50805]
[1776844079107,42.71,78070.52,0.1,0.27086,0.00011,23.47256]
[1776844080358,42.71,78068.88,0.1,0.27069,0.00011,23.46451]
[1776844080886,42.72,78064.0,0.1,0.27016,0.00011,23.44014]
[1776844086724,42.72,78058.78,0.1,0.26963,0.00011,23.41534]
[1776844087652,42.72,78058.78,0.1,0.26963,0.00011,23.41534]
[1776844087833,42.72,78058.78,0.1,0.26963,0.00011,23.41534]
[1776844087934,42.72,78059.74,0.1,0.26974,0.00011,23.42046]
[1776844089660,42.73,78059.74,0.1,0.26974,0.00011,23.42073]
[1776844092981,42.73,78060.12,0.1,0.2698,0.00011,23.42346]
[1776844093091,42.73,78060.12,0.1,0.2698,0.00011,23.42346]
[1776844093131,42.73,78060.82,0.1,0.26989,0.00011,23.42726]
[1776844093275,42.73,78060.82,0.1,0.26989,0.00011,23.42726]
[1776844095825,42.73,78055.3,0.1,0.2693,0.00011,23.39996]
[1776844095853,42.73,78055.3,0.1,0.2693,0.00011,23.39996]
[1776844096098,42.73,78055.66,0.1,0.26934,0.00011,23.40209]
[1776844096641,42.73,78055.66,0.1,0.26934,0.00011,23.40209]
[1776844097887,42.74,78055.66,0.1,0.26935,0.00011,23.40238]
[1776844097989,42.74,78055.66,0.1,0.26935,0.00011,23.40238]
[1776844098033,42.74,78055.66,0.1,0.26935,0.00011,23.40238]
[1776844098114,42.74,78055.66,0.1,0.26935,0.00011,23.40238]
[1776844098113,42.74,78054.77,0.1,0.26926,0.00011,23.39818]
[1776844099853,42.74,78054.77,0.1,0.26927,0.00011,23.39847]
[1776844101858,42.74,78051.32,0.1,0.2689,0.00011,23.38154]
[1776844102178,42.74,78047.99,0.1,0.26854,0.00011,23.3649]
[1776844105815,42.74,78046.81,0.1,0.26843,0.00011,23.35958]
[1776844108276,42.75,78038.12,0.1,0.26749,0.00011,23.31571]
[1776844113353,42.75,78038.73,0.1,0.26753,0.00011,23.31505]
[1776844114789,42.75,78038.87,0.1,0.26755,0.00011,23.31578]
[1776844115131,42.75,78038.87,0.1,0.26755,0.00011,23.31578]
[1776844115033,42.75,78035.57,0.1,0.26719,0.00011,23.29903]
[1776844115345,42.75,78035.57,0.1,0.26719,0.00011,23.29903]
[1776844115900,42.75,78035.57,0.1,0.26719,0.00011,23.29903]
[1776844116779,42.75,78032.64,0.1,0.26687,0.00011,23.28416]
[1776844122824,42.75,78023.63,0.1,0.2659,0.00011,23.23867]
[1776844128026,42.75,78029.9,0.1,0.26659,0.00011,23.27103]
[1776844133060,42.75,78030.54,0.1,0.26667,0.00011,23.2746]
[1776844137556,42.75,78028.49,0.1,0.26645,0.00011,23.26445]
[1776844141455,42.75,78025.98,0.1,0.26619,0.00011,23.25199]
[1776844147157,42.76,78018.32,0.1,0.26537,0.00011,23.21362]
[1776844147436,42.76,78018.32,0.1,0.26537,0.00011,23.21362]
[1776844147734,42.76,78018.32,0.1,0.26537,0.00011,23.21362]
[1776844147859,42.76,78018.32,0.1,0.26537,0.00011,23.21362]
[1776844148413,42.76,78017.33,0.1,0.26527,0.00011,23.20871]
[1776844148507,42.76,78017.33,0.1,0.26527,0.00011,23.20871]
[1776844150303,42.76,78014.24,0.1,0.26494,0.00011,23.19322]
[1776844150328,42.76,78014.24,0.1,0.26494,0.00011,23.19322]
[1776844150381,42.76,78014.24,0.1,0.26494,0.00011,23.19322]
[1776844150549,42.76,78014.24,0.1,0.26494,0.00011,23.19322]
[1776844151186,42.76,78014.86,0.1,0.26501,0.00011,23.19655]
[1776844156226,42.76,78009.87,0.1,0.26449,0.00011,23.17193]
[1776844157145,42.76,78009.87,0.1,0.26449,0.00011,23.17193]
[1776844157230,42.76,78009.6,0.1,0.26447,0.00011,23.17075]
[1776844159245,42.77,77999.45,0.1,0.26338,0.00011,23.11918]
[1776844159252,42.77,77999.45,0.1,0.26338,0.00011,23.11918]
[1776844160253,42.77,77997.4,0.1,0.26317,0.00011,23.10892]
[1776844160506,42.77,77997.4,0.1,0.26317,0.00011,23.10892]
[1776844160713,42.77,77997.4,0.1,0.26317,0.00011,23.10892]
[1776844164386,42.77,77986.78,0.1,0.26205,0.00011,23.05547]
[1776844169403,42.78,77979.44,0.1,0.26129,0.00011,23.01897]
[1776844171261,42.78,77979.97,0.1,0.26134,0.00011,23.02166]
[1776844171291,42.78,77979.48,0.1,0.26126,0.00011,23.01526]
[1776844172514,42.78,77979.4,0.1,0.26126,0.00011,23.01485]
[1776844172708,42.78,77979.4,0.1,0.26126,0.00011,23.01485]
[1776844173168,42.78,77979.4,0.1,0.26126,0.00011,23.01485]
[1776844179771,42.78,77973.26,0.1,0.26062,0.00011,22.98398]
[1776844180256,42.78,77973.26,0.1,0.26062,0.00011,22.98398]
[1776844180289,42.78,77973.26,0.1,0.26062,0.00011,22.98398]
[1776844181222,42.78,77975.95,0.1,0.2609,0.00011,22.99787]
[1776844186305,42.78,77977.6,0.1,0.26108,0.00011,23.00641]
[1776844191085,42.78,77984.73,0.1,0.26185,0.00011,23.04311]
[1776844191217,42.78,77984.55,0.1,0.26183,0.00011,23.04215]
[1776844193497,42.78,77982.92,0.1,0.26165,0.00011,23.03369]
[1776844194014,42.78,77984.44,0.1,0.26181,0.00011,23.0415]
[1776844200014,42.78,77987.55,0.1,0.26216,0.00011,23.05788]
[1776844201630,42.78,77988.9,0.1,0.26231,0.00011,23.06507]
[1776844201724,42.78,77988.9,0.1,0.26231,0.00011,23.06507]
[1776844205235,42.78,77995.79,0.1,0.26306,0.00011,23.10078]
[1776844205242,42.78,77997.38,0.1,0.26323,0.00011,23.10901]
[1776844205367,42.78,77997.38,0.1,0.26323,0.00011,23.10901]
[1776844205477,42.78,77997.38,0.1,0.26323,0.00011,23.10901]
[1776844209164,42.79,78012.29,0.1,0.26485,0.00011,23.1858]
[1776844210012,42.79,78011.59,0.1,0.26478,0.00011,23.18241]
[1776844213802,42.79,78010.49,0.1,0.26468,0.00011,23.17756]
[1776844214045,42.79,78010.49,0.1,0.26468,0.00011,23.17756]
[1776844214200,42.79,78010.49,0.1,0.26468,0.00011,23.17756]
[1776844214247,42.79,78011.23,0.1,0.26476,0.00011,23.18153]
[1776844215402,42.79,78011.25,0.1,0.26477,0.00011,23.18181]
[1776844215638,42.79,78015.18,0.1,0.26519,0.00011,23.20203]
[1776844216399,42.79,78015.18,0.1,0.26519,0.00011,23.20203]
[1776844216496,42.79,78015.18,0.1,0.26519,0.00011,23.20203]
[1776844216730,42.79,78015.18,0.1,0.26519,0.00011,23.20203]
[1776844216836,42.79,78019.62,0.1,0.26568,0.00011,23.22481]
[1776844217636,42.79,78019.62,0.1,0.26568,0.00011,23.22481]
[1776844220510,42.79,78020.9,0.1,0.26583,0.00011,23.23172]
[1776844220570,42.79,78020.9,0.1,0.26583,0.00011,23.23172]
[1776844220600,42.79,78020.9,0.1,0.26583,0.00011,23.23172]
[1776844220650,42.79,78020.9,0.1,0.26583,0.00011,23.23172]
[1776844220654,42.79,78020.9,0.1,0.26583,0.00011,23.23172]
[1776844221317,42.79,78020.9,0.1,0.26583,0.00011,23.23172]
[1776844221189,42.8,78027.26,0.1,0.26652,0.00011,23.2642]
[1776844221394,42.8,78027.26,0.1,0.26652,0.00011,23.2642]
[1776844221963,42.8,78027.26,0.1,0.26652,0.00011,23.2642]
[1776844222267,42.8,78029.57,0.1,0.26677,0.00011,23.27603]
[1776844223525,42.8,78029.57,0.1,0.26677,0.00011,23.2761]
[1776844223578,42.8,78029.57,0.1,0.26677,0.00011,23.2761]
[1776844223586,42.8,78029.57,0.1,0.26677,0.00011,23.2761]
[1776844223730,42.8,78020.81,0.1,0.26582,0.00011,23.23163]
[1776844228736,42.8,78018.83,0.1,0.26562,0.00011,23.22215]
[1776844233763,42.8,78017.16,0.1,0.26543,0.00011,23.21046]
[1776844238798,42.8,78017.79,0.1,0.26551,0.00011,23.21427]
[1776844244307,42.81,78017.98,0.1,0.26554,0.00011,23.21571]
[1776844247577,42.81,78018.17,0.1,0.26557,0.00011,23.21714]
[1776844247620,42.81,78018.17,0.1,0.26557,0.00011,23.21714]
[1776844247863,42.81,78017.63,0.1,0.26552,0.00011,23.2145]
[1776844252897,42.81,78018.1,0.1,0.26558,0.00011,23.21746]
[1776844257939,42.81,78017.58,0.1,0.26554,0.00011,23.21538]
[1776844262245,42.82,78025.82,0.1,0.26644,0.00011,23.25764]
[1776844262254,42.82,78025.82,0.1,0.26644,0.00011,23.25764]
[1776844262321,42.82,78029.97,0.1,0.26689,0.00011,23.27879]
[1776844264033,42.82,78026.63,0.1,0.26653,0.00011,23.26188]
[1776844264050,42.82,78026.63,0.1,0.26653,0.00011,23.26188]
[1776844264247,42.82,78026.63,0.1,0.26653,0.00011,23.26188]
[1776844264335,42.82,78021.37,0.1,0.26596,0.00011,23.2352]
[1776844269998,42.82,78022.0,0.1,0.26604,0.00011,23.23883]
[1776844270841,42.82,78021.51,0.1,0.26599,0.00011,23.23643]
[1776844270896,42.82,78021.51,0.1,0.26599,0.00011,23.23643]
[1776844271114,42.82,78021.51,0.1,0.26599,0.00011,23.23643]
[1776844271192,42.82,78015.42,0.1,0.26533,0.00011,23.20551]
[1776844272159,42.82,78015.42,0.1,0.26533,0.00011,23.20551]
[1776844272222,42.82,78008.89,0.1,0.26463,0.00011,23.17229]
[1776844273427,42.82,78008.89,0.1,0.26463,0.00011,23.17241]
[1776844273470,42.82,78008.89,0.1,0.26463,0.00011,23.17241]
[1776844273493,42.82,78008.89,0.1,0.26463,0.00011,23.17241]
[1776844273596,42.82,78008.89,0.1,0.26463,0.00011,23.17241]
[1776844274205,42.82,78008.89,0.1,0.26463,0.00011,23.17241]
[1776844274262,42.82,78008.89,0.1,0.26463,0.00011,23.17241]
[1776844274265,42.82,78015.11,0.1,0.26531,0.00011,23.20429]
[1776844275292,42.82,78015.11,0.1,0.26531,0.00011,23.20429]
[1776844276192,42.82,78023.04,0.1,0.26617,0.00011,23.2448]
[1776844281712,42.82,78025.23,0.1,0.26641,0.00011,23.25638]
[1776844287141,42.82,78024.8,0.1,0.26638,0.00011,23.25456]
[1776844287607,42.82,78024.8,0.1,0.26638,0.00011,23.25456]
[1776844290480,42.83,78024.88,0.1,0.26639,0.00011,23.25515]
[1776844290562,42.83,78024.88,0.1,0.26639,0.00011,23.25515]
[1776844291171,42.83,78025.52,0.1,0.26643,0.00011,23.25466]
[1776844293367,42.83,78027.09,0.1,0.26661,0.00011,23.26269]
[1776844293374,42.83,78027.09,0.1,0.26661,0.00011,23.26269]
[1776844294192,42.83,78028.44,0.1,0.26675,0.00011,23.26963]
[1776844299227,42.83,78029.26,0.1,0.26685,0.00011,23.27402]
[1776844304263,42.83,78028.99,0.1,0.26682,0.00011,23.27289]
[1776844309298,42.83,78029.31,0.1,0.26686,0.00011,23.27475]
[1776844314333,42.83,78028.32,0.1,0.26676,0.00011,23.26997]
[1776844315822,42.83,78031.79,0.1,0.26714,0.00011,23.28766]
[1776844321384,42.83,78034.66,0.1,0.26745,0.00011,23.30233]
[1776844321875,42.83,78034.66,0.1,0.26745,0.00011,23.30233]
[1776844327425,42.83,78035.12,0.1,0.26751,0.00011,23.30473]
[1776844331987,42.83,78037.34,0.1,0.26775,0.00011,23.316]
[1776844338331,42.83,78037.76,0.1,0.26779,0.00011,23.31812]
[1776844341523,42.83,78025.25,0.1,0.26644,0.00011,23.2548]
[1776844344310,42.83,78025.32,0.1,0.26645,0.00011,23.2552]
[1776844345268,42.83,78025.42,0.1,0.26646,0.00011,23.25576]
[1776844350586,42.83,78026.85,0.1,0.26662,0.00011,23.26319]
[1776844355923,42.83,78025.48,0.1,0.26645,0.00011,23.25256]
[1776844357217,42.83,78024.25,0.1,0.26632,0.00011,23.24635]
[1776844357387,42.83,78024.3,0.1,0.26632,0.00011,23.24665]
[1776844362475,42.84,78018.73,0.1,0.26572,0.00011,23.2185]
[1776844367496,42.84,78018.3,0.1,0.26569,0.00011,23.21675]
[1776844372514,42.84,78017.97,0.1,0.26566,0.00011,23.21531]
[1776844373448,42.84,78017.97,0.1,0.26566,0.00011,23.21531]
[1776844373750,42.84,78017.51,0.1,0.26561,0.00011,23.21303]
[1776844373781,42.84,78017.51,0.1,0.26561,0.00011,23.21303]
[1776844374320,42.84,78009.75,0.1,0.26477,0.00011,23.17355]
[1776844375082,42.84,78009.75,0.1,0.26477,0.00011,23.17355]
[1776844375688,42.84,78002.14,0.1,0.26395,0.00011,23.1348]
[1776844375867,42.84,78001.19,0.1,0.26385,0.00011,23.13009]
[1776844381810,42.84,77995.56,0.1,0.26327,0.00011,23.10233]
[1776844387038,42.85,77995.06,0.1,0.26323,0.00011,23.10054]
[1776844390229,42.85,77994.12,0.1,0.26315,0.00011,23.09632]
[1776844390527,42.85,77994.86,0.1,0.26323,0.00011,23.1003]
[1776844393375,42.85,78004.08,0.1,0.26423,0.00011,23.14799]
[1776844393827,42.85,78004.08,0.1,0.26423,0.00011,23.14799]
[1776844396276,42.86,78004.96,0.1,0.26434,0.00011,23.15279]
[1776844396364,42.86,78004.96,0.1,0.26434,0.00011,23.15279]
[1776844396465,42.86,78006.2,0.1,0.26447,0.00011,23.15927]
[1776844396671,42.86,78006.2,0.1,0.26447,0.00011,23.15927]
[1776844397282,42.86,78006.2,0.1,0.26447,0.00011,23.15927]
[1776844397432,42.86,77995.0,0.1,0.26327,0.00011,23.10216]
[1776844398482,42.86,77982.0,0.1,0.26187,0.00011,23.03548]
[1776844399650,42.86,77975.06,0.1,0.26113,0.00011,22.99985]
[1776844399664,42.86,77975.06,0.1,0.26113,0.00011,22.99985]
[1776844399855,42.86,77975.06,0.1,0.26113,0.00011,22.99985]
[1776844399893,42.86,77975.06,0.1,0.26113,0.00011,22.99985]
[1776844399924,42.86,77975.06,0.1,0.26113,0.00011,22.99985]
[1776844400030,42.86,77975.06,0.1,0.26113,0.00011,22.99985]
[1776844400071,42.86,77975.06,0.1,0.26113,0.00011,22.99985]
[1776844400363,42.86,77972.38,0.1,0.26084,0.00011,22.98597]
[1776844401956,42.86,77972.33,0.1,0.26083,0.00011,22.98565]
[1776844402509,42.86,77973.82,0.1,0.26099,0.00011,22.99327]
[1776844406406,42.86,77964.07,0.1,0.25994,0.00011,22.94277]
[1776844408102,42.86,77963.09,0.1,0.25984,0.00011,22.9377]
[1776844408833,42.86,77962.63,0.1,0.25979,0.00011,22.93532]
[1776844410081,42.86,77962.63,0.1,0.25979,0.00011,22.93532]
[1776844415535,42.85,77968.88,0.1,0.26043,0.00011,22.96364]
[1776844420646,42.85,77970.5,0.1,0.2606,0.00011,22.97188]
[1776844426113,42.85,77969.47,0.1,0.26049,0.00011,22.96649]
[1776844430313,42.85,77966.9,0.1,0.26021,0.00011,22.9532]
[1776844430357,42.85,77966.9,0.1,0.26021,0.00011,22.9532]
[1776844430458,42.85,77960.76,0.1,0.25956,0.00011,22.9215]
[1776844435502,42.85,77967.58,0.1,0.26029,0.00011,22.95682]
[1776844440569,42.85,77965.8,0.1,0.2601,0.00011,22.94767]
[1776844445589,42.85,77960.08,0.1,0.25949,0.00011,22.91823]
[1776844450604,42.86,77957.85,0.1,0.25925,0.00011,22.90686]
[1776844453173,42.86,77958.95,0.1,0.25937,0.00011,22.91262]
[1776844453489,42.86,77958.95,0.1,0.25937,0.00011,22.91262]
[1776844453549,42.86,77958.95,0.1,0.25937,0.00011,22.91262]
[1776844453557,42.86,77966.51,0.1,0.26018,0.00011,22.95171]
[1776844453988,42.86,77966.51,0.1,0.26018,0.00011,22.95171]
[1776844454043,42.86,77966.51,0.1,0.26018,0.00011,22.95171]
[1776844454360,42.86,77975.11,0.1,0.2611,0.00011,22.99606]
[1776844455623,42.86,77975.11,0.1,0.2611,0.00011,22.99604]
[1776844455697,42.86,77975.11,0.1,0.2611,0.00011,22.99604]
[1776844456218,42.86,77975.11,0.1,0.2611,0.00011,22.99604]
[1776844456251,42.86,77975.11,0.1,0.2611,0.00011,22.99604]
[1776844456722,42.86,77975.95,0.1,0.26119,0.00011,23.0003]
[1776844456734,42.86,77975.95,0.1,0.26119,0.00011,23.0003]
[1776844457334,42.86,77975.95,0.1,0.26119,0.00011,23.00024]
[1776844461243,42.85,77968.02,0.1,0.26034,0.00011,22.95916]
[1776844462043,42.85,77967.35,0.1,0.26026,0.00011,22.95568]
[1776844462168,42.85,77967.35,0.1,0.26026,0.00011,22.95568]
[1776844467529,42.85,77966.39,0.1,0.26016,0.00011,22.95061]
[1776844472540,42.85,77966.53,0.1,0.26015,0.00011,22.94743]
[1776844477120,42.85,77966.7,0.1,0.26016,0.00011,22.94822]
[1776844482240,42.85,77968.07,0.1,0.26031,0.00011,22.95509]
[1776844487302,42.85,77966.18,0.1,0.2601,0.00011,22.94519]
[1776844492327,42.85,77962.59,0.1,0.25971,0.00011,22.92655]
[1776844497358,42.85,77960.91,0.1,0.25953,0.00011,22.91779]
[1776844502372,42.85,77967.79,0.1,0.26026,0.00011,22.9531]
[1776844507421,42.85,77972.26,0.1,0.26073,0.00011,22.97582]
[1776844512491,42.85,77973.48,0.1,0.26086,0.00011,22.9817]
[1776844517521,42.85,77973.84,0.1,0.26089,0.00011,22.98314]
[1776844522713,42.84,77975.01,0.1,0.261,0.00011,22.98868]
[1776844527721,42.84,77976.31,0.1,0.26113,0.00011,22.99495]
[1776844532672,42.84,77967.59,0.1,0.26016,0.00011,22.94577]
[1776844532830,42.84,77967.59,0.1,0.26016,0.00011,22.94577]
[1776844533713,42.84,77962.3,0.1,0.25959,0.00011,22.91837]
[1776844533721,42.84,77962.3,0.1,0.25959,0.00011,22.91837]
[1776844534524,42.84,77965.62,0.1,0.25995,0.00011,22.93553]
[1776844539582,42.84,77961.42,0.1,0.2595,0.00011,22.91369]
[1776844540009,42.84,77961.83,0.1,0.25954,0.00011,22.91578]
[1776844540406,42.84,77962.57,0.1,0.25962,0.00011,22.91958]
[1776844540966,42.84,77962.57,0.1,0.25962,0.00011,22.91958]
[1776844540978,42.84,77962.57,0.1,0.25962,0.00011,22.91958]
[1776844541070,42.84,77962.57,0.1,0.25962,0.00011,22.91958]
[1776844541152,42.84,77971.3,0.1,0.26055,0.00011,22.96463]
[1776844541998,42.84,77971.3,0.1,0.26055,0.00011,22.96463]
[1776844542013,42.84,77971.3,0.1,0.26055,0.00011,22.96463]
[1776844542644,42.84,77985.98,0.1,0.26213,0.00011,23.04013]
[1776844543763,42.84,77989.05,0.1,0.26245,0.00011,23.05574]
[1776844544652,42.84,77988.92,0.1,0.26244,0.00011,23.05491]
[1776844549620,42.83,77990.06,0.1,0.26254,0.00011,23.0601]
[1776844549925,42.83,77986.45,0.1,0.26215,0.00011,23.0414]
[1776844549941,42.83,77986.45,0.1,0.26215,0.00011,23.0414]
[1776844550415,42.83,77982.7,0.1,0.26175,0.00011,23.02198]
[1776844556023,42.83,77983.6,0.1,0.26183,0.00011,23.02585]
[1776844561058,42.83,77986.13,0.1,0.26208,0.00011,23.0382]
[1776844566249,42.82,77981.49,0.1,0.26157,0.00011,23.0139]
[1776844572136,42.82,77990.81,0.1,0.26256,0.00011,23.06089]
[1776844574869,42.82,77992.39,0.1,0.26272,0.00011,23.06871]
[1776844575395,42.82,77994.54,0.1,0.26295,0.00011,23.07959]
[1776844576284,42.82,77994.54,0.1,0.26295,0.00011,23.07959]
[1776844576371,42.82,77997.07,0.1,0.26322,0.00011,23.0924]
[1776844582335,42.81,77997.01,0.1,0.2632,0.00011,23.09141]
[1776844584392,42.81,78005.64,0.1,0.26412,0.00011,23.13529]
[1776844584494,42.81,78007.0,0.1,0.26426,0.00011,23.14209]
[1776844590239,42.82,78011.88,0.1,0.26481,0.00011,23.16783]
[1776844596305,42.82,78010.43,0.1,0.26465,0.00011,23.15767]
[1776844597806,42.82,78010.32,0.1,0.26464,0.00011,23.15727]
[1776844598277,42.82,78010.32,0.1,0.26464,0.00011,23.15727]
[1776844598289,42.82,78010.32,0.1,0.26464,0.00011,23.15727]
[1776844598379,42.82,78009.79,0.1,0.26459,0.00011,23.15472]
[1776844605490,42.83,78012.26,0.1,0.26487,0.00011,23.16809]
[1776844605638,42.83,78012.5,0.1,0.2649,0.00011,23.16961]
[1776844606679,42.83,78012.5,0.1,0.2649,0.00011,23.16961]
[1776844607199,42.83,78013.39,0.1,0.265,0.00011,23.17429]
[1776844607381,42.83,78013.39,0.1,0.26501,0.00011,23.17443]
[1776844608308,42.83,78013.39,0.1,0.26501,0.00011,23.17443]
[1776844608704,42.83,78013.39,0.1,0.26501,0.00011,23.17443]
[1776844608707,42.83,78014.57,0.1,0.26514,0.00011,23.18058]
[1776844614238,42.83,78013.69,0.1,0.26506,0.00011,23.17678]
[1776844618269,42.83,78013.88,0.1,0.26509,0.00011,23.17829]
[1776844618861,42.83,78014.05,0.1,0.26511,0.00011,23.17929]
[1776844624500,42.84,78013.34,0.1,0.26505,0.00011,23.1765]
[1776844626534,42.84,78014.45,0.1,0.26518,0.00011,23.1823]
[1776844626547,42.84,78014.45,0.1,0.26518,0.00011,23.1823]
[1776844632557,42.84,78016.59,0.1,0.26543,0.00011,23.19407]
[1776844637594,42.85,78022.69,0.1,0.2661,0.00011,23.22562]
[1776844642629,42.85,78021.3,0.1,0.26596,0.00011,23.21897]
[1776844646322,42.85,78020.97,0.1,0.26593,0.00011,23.21755]
[1776844646729,42.85,78021.96,0.1,0.26604,0.00011,23.22266]
[1776844648927,42.85,78026.37,0.1,0.26652,0.00011,23.24522]
[1776844649678,42.85,78026.98,0.1,0.26659,0.00011,23.24837]
[1776844651308,42.85,78027.04,0.1,0.26659,0.00011,23.24872]
[1776844656532,42.85,78027.47,0.1,0.26662,0.00011,23.24734]
[1776844661424,42.85,78031.94,0.1,0.26711,0.00011,23.27021]
[1776844668808,42.85,78034.4,0.1,0.26738,0.00011,23.28294]
[1776844671969,42.85,78036.35,0.1,0.2676,0.00011,23.29287]
[1776844671978,42.85,78036.35,0.1,0.2676,0.00011,23.29287]
[1776844673270,42.85,78041.64,0.1,0.26817,0.00011,23.31969]
[1776844673319,42.85,78041.64,0.1,0.26817,0.00011,23.31969]
[1776844675557,42.85,78046.3,0.1,0.26868,0.00011,23.34321]
[1776844675639,42.85,78046.3,0.1,0.26868,0.00011,23.34321]
[1776844675880,42.85,78048.06,0.1,0.26887,0.00011,23.35207]
[1776844675894,42.85,78048.06,0.1,0.26887,0.00011,23.35207]
[1776844677644,42.85,78048.63,0.1,0.26893,0.00011,23.35492]
[1776844677686,42.85,78048.63,0.1,0.26893,0.00011,23.35492]
[1776844679669,42.85,78048.09,0.1,0.26887,0.00011,23.35214]
[1776844679771,42.85,78048.53,0.1,0.26892,0.00011,23.35433]
[1776844685469,42.85,78050.8,0.1,0.26916,0.00011,23.36563]
[1776844685749,42.85,78050.8,0.1,0.26916,0.00011,23.36563]
[1776844686519,42.85,78050.79,0.1,0.26916,0.00011,23.3655]
[1776844691974,42.85,78051.36,0.1,0.26922,0.00011,23.36815]
[1776844695465,42.85,78054.97,0.1,0.26961,0.00011,23.38625]
[1776844695866,42.85,78054.37,0.1,0.26954,0.00011,23.38317]
[1776844701037,42.85,78054.95,0.1,0.2696,0.00011,23.38577]
[1776844706072,42.85,78056.45,0.1,0.26975,0.00011,23.39306]
[1776844707204,42.85,78056.45,0.1,0.26975,0.00011,23.39306]
[1776844707215,42.85,78056.45,0.1,0.26975,0.00011,23.39306]
[1776844713122,42.84,78064.05,0.1,0.27054,0.00011,23.42689]
[1776844715584,42.84,78065.07,0.1,0.27065,0.00011,23.43193]
[1776844716151,42.84,78065.3,0.1,0.27068,0.00011,23.433]
[1776844722547,42.84,78066.76,0.1,0.27082,0.00011,23.43983]
[1776844724325,42.84,78066.57,0.1,0.2708,0.00011,23.43872]
[1776844724337,42.84,78066.57,0.1,0.2708,0.00011,23.43872]
[1776844730726,42.84,78061.09,0.1,0.27019,0.00011,23.41078]
[1776844735554,42.84,78059.57,0.1,0.27002,0.00011,23.40292]
[1776844736453,42.84,78058.95,0.1,0.26995,0.00011,23.39976]
[1776844742325,42.84,78057.48,0.1,0.26979,0.00011,23.39207]
[1776844747360,42.84,78062.12,0.1,0.27029,0.00011,23.41515]
[1776844752395,42.83,78064.06,0.1,0.27049,0.00011,23.42459]
[1776844754740,42.83,78065.06,0.1,0.2706,0.00011,23.42955]
[1776844754828,42.83,78064.86,0.1,0.27057,0.00011,23.42847]
[1776844760451,42.83,78063.82,0.1,0.27045,0.00011,23.42287]
[1776844762127,42.83,78063.83,0.1,0.27045,0.00011,23.42286]
[1776844762568,42.83,78061.55,0.1,0.2702,0.00011,23.41134]
[1776844764876,42.83,78061.22,0.1,0.27016,0.00011,23.40963]
[1776844764881,42.83,78061.22,0.1,0.27016,0.00011,23.40963]
[1776844765485,42.83,78055.94,0.1,0.26959,0.00011,23.383]
[1776844767246,42.83,78054.2,0.1,0.2694,0.00011,23.37422]
[1776844768938,42.83,78048.89,0.1,0.26882,0.00011,23.34745]
[1776844768950,42.83,78048.89,0.1,0.26882,0.00011,23.34745]
[1776844769514,42.83,78048.17,0.1,0.26874,0.00011,23.34383]
[1776844774549,42.83,78048.94,0.1,0.2688,0.00011,23.344]
[1776844779583,42.83,78049.0,0.1,0.26881,0.00011,23.34435]
[1776844782338,42.83,78048.28,0.1,0.26873,0.00011,23.34074]
[1776844782387,42.83,78048.28,0.1,0.26873,0.00011,23.34074]
[1776844782660,42.83,78048.28,0.1,0.26873,0.00011,23.34074]
[1776844782779,42.83,78048.28,0.1,0.26873,0.00011,23.34074]
[1776844782881,42.83,78035.53,0.1,0.26735,0.00011,23.27626]
[1776844783749,42.83,78035.53,0.1,0.26735,0.00011,23.27626]
[1776844784954,42.83,78030.63,0.1,0.26682,0.00011,23.25151]
[1776844785744,42.83,78030.63,0.1,0.26682,0.00011,23.25151]
[1776844785783,42.83,78026.6,0.1,0.26638,0.00011,23.23115]
[1776844787464,42.83,78026.6,0.1,0.26638,0.00011,23.23128]
[1776844788801,42.83,78026.1,0.1,0.26633,0.00011,23.22887]
[1776844788888,42.83,78026.1,0.1,0.26633,0.00011,23.22887]
[1776844788907,42.83,78025.91,0.1,0.26632,0.00011,23.22804]
[1776844789180,42.83,78025.91,0.1,0.26632,0.00011,23.22804]
[1776844789251,42.83,78025.91,0.1,0.26632,0.00011,23.22804]
[1776844789429,42.83,78025.91,0.1,0.26632,0.00011,23.22804]
[1776844789434,42.83,78025.91,0.1,0.26632,0.00011,23.22804]
[1776844789836,42.83,78025.91,0.1,0.26632,0.00011,23.22804]
[1776844789937,42.83,78000.3,0.1,0.26355,0.00011,23.09756]
[1776844790387,42.83,78000.3,0.1,0.26355,0.00011,23.09756]
[1776844790661,42.83,78000.3,0.1,0.26354,0.00011,23.09731]
[1776844791669,42.83,77987.6,0.1,0.26217,0.00011,23.03207]
[1776844792802,42.83,77987.6,0.1,0.26217,0.00011,23.03207]
[1776844792902,42.83,77986.68,0.1,0.26207,0.00011,23.02729]
[1776844794083,42.83,77986.68,0.1,0.26207,0.00011,23.02724]
[1776844794435,42.83,77986.68,0.1,0.26207,0.00011,23.02724]
[1776844794690,42.83,77981.95,0.1,0.26156,0.00011,23.00287]
[1776844798088,42.83,77984.99,0.1,0.26189,0.00011,23.01839]
[1776844798444,42.83,77984.99,0.1,0.26189,0.00011,23.01839]
[1776844798458,42.83,77984.99,0.1,0.26189,0.00011,23.01839]
[1776844798844,42.83,77984.99,0.1,0.26189,0.00011,23.01839]
[1776844798937,42.83,77996.98,0.1,0.26318,0.00011,23.07988]
[1776844799012,42.83,77996.98,0.1,0.26318,0.00011,23.07988]
[1776844799726,42.83,77996.67,0.1,0.26314,0.00011,23.07821]
[1776844800532,42.83,77996.67,0.1,0.26314,0.00011,23.07821]
[1776844802582,42.83,78032.91,0.1,0.26706,0.00011,23.26285]
[1776844800089,42.83,78032.91,0.1,0.26706,0.00011,23.26285]
[1776844812432,42.83,78032.91,0.1,0.26706,0.00011,23.26285]
[1776844813106,42.83,78038.91,0.1,0.26771,0.00011,23.29325]
[1776844813824,42.83,78021.56,0.1,0.26583,0.00011,23.20519]
[1776844818879,42.83,78012.04,0.1,0.2648,0.00011,23.15669]
[1776844819319,42.83,78012.04,0.1,0.2648,0.00011,23.15669]
[1776844819881,42.83,78012.09,0.1,0.2648,0.00011,23.15694]
[1776844820580,42.83,78012.09,0.1,0.2648,0.00011,23.15694]
[1776844820891,42.83,78010.7,0.1,0.26465,0.00011,23.14985]
[1776844822902,42.83,78020.92,0.1,0.26576,0.00011,23.20194]
[1776844827944,42.83,78023.49,0.1,0.26604,0.00011,23.21501]
[1776844832986,42.83,78021.78,0.1,0.26583,0.00011,23.20251]
[1776844833992,42.83,78035.32,0.1,0.26729,0.00011,23.27127]
[1776844836201,42.83,78038.54,0.1,0.26764,0.00011,23.28758]
[1776844837011,42.83,78037.28,0.1,0.26751,0.00011,23.2812]
[1776844841582,42.83,78028.73,0.1,0.26658,0.00011,23.23784]
[1776844845067,42.83,78006.62,0.1,0.26419,0.00011,23.1252]
[1776844850101,42.83,78008.58,0.1,0.2644,0.00011,23.13522]
[1776844854737,42.83,78015.67,0.1,0.26515,0.00011,23.17061]
[1776844857151,42.82,78028.93,0.1,0.26657,0.00011,23.23728]
[1776844863193,42.81,78025.86,0.1,0.26617,0.00011,23.21898]
[1776844867221,42.8,78020.49,0.1,0.26555,0.00011,23.18991]
[1776844871366,42.8,78013.49,0.1,0.26476,0.00011,23.15294]
[1776844871793,42.79,78012.19,0.1,0.26461,0.00011,23.1455]
[1776844874271,42.79,78002.18,0.1,0.26351,0.00011,23.09352]
[1776844879306,42.78,78016.69,0.1,0.26504,0.00011,23.16599]
[1776844884341,42.77,78020.87,0.1,0.26544,0.00011,23.18526]
[1776844889376,42.77,78026.25,0.1,0.26598,0.00011,23.21067]
[1776844893489,42.76,78038.37,0.1,0.26723,0.00011,23.26677]
[1776844899527,42.75,78043.28,0.1,0.26771,0.00011,23.28936]
[1776844904482,42.74,78058.1,0.1,0.26927,0.00011,23.36169]
[1776844909518,42.73,78067.68,0.1,0.27029,0.00011,23.40867]
[1776844912220,42.73,78068.7,0.1,0.27039,0.00011,23.41343]
[1776844913523,42.73,78068.7,0.1,0.27039,0.00011,23.41343]
[1776844913625,42.73,78071.63,0.1,0.27071,0.00011,23.42806]
[1776844915236,42.73,78075.43,0.1,0.27112,0.00011,23.44691]
[1776844915254,42.73,78075.43,0.1,0.27112,0.00011,23.44691]
[1776844915364,42.73,78075.43,0.1,0.27112,0.00011,23.44691]
[1776844915589,42.73,78075.43,0.1,0.27112,0.00011,23.44691]
[1776844915738,42.73,78075.43,0.1,0.27112,0.00011,23.44691]
[1776844915928,42.73,78098.69,0.1,0.27367,0.00011,23.56325]
[1776844916218,42.73,78098.69,0.1,0.27367,0.00011,23.56325]
[1776844916426,42.73,78098.69,0.1,0.27367,0.00011,23.56325]
[1776844916567,42.73,78098.69,0.1,0.27367,0.00011,23.56325]
[1776844917574,42.72,78118.4,0.1,0.27583,0.00011,23.66104]
[1776844918582,42.72,78125.94,0.1,0.27666,0.00011,23.69803]
[1776844921602,42.72,78116.89,0.1,0.27563,0.00011,23.65209]
[1776844924985,42.71,78120.06,0.1,0.27595,0.00011,23.6664]
[1776844927567,42.71,78119.85,0.1,0.27592,0.00011,23.66501]
[1776844927668,42.71,78110.5,0.1,0.27487,0.00011,23.61788]
[1776844931673,42.7,78119.04,0.1,0.27578,0.00011,23.65907]
[1776844932757,42.7,78119.04,0.1,0.27578,0.00011,23.65907]
[1776844934865,42.7,78118.04,0.1,0.27566,0.00011,23.65345]
[1776844934966,42.69,78120.67,0.1,0.27594,0.00011,23.66616]
[1776844940528,42.69,78119.83,0.1,0.27581,0.00011,23.6603]
[1776844945771,42.68,78118.92,0.1,0.27566,0.00011,23.65383]
[1776844950808,42.67,78119.53,0.1,0.27569,0.00011,23.65522]
[1776844954836,42.66,78116.2,0.1,0.27527,0.00011,23.63362]
[1776844955842,42.66,78116.79,0.1,0.27532,0.00011,23.63624]
[1776844960878,42.65,78115.81,0.1,0.27518,0.00011,23.62982]
[1776844961718,42.65,78115.81,0.1,0.27518,0.00011,23.62982]
[1776844962938,42.65,78117.32,0.1,0.27534,0.00011,23.63702]
[1776844967111,42.65,78117.47,0.1,0.27532,0.00011,23.63649]
[1776844970951,42.64,78103.82,0.1,0.27378,0.00011,23.56707]
[1776844973263,42.64,78102.62,0.1,0.27364,0.00011,23.56063]
[1776844974072,42.64,78103.11,0.1,0.27369,0.00011,23.56286]
[1776844974369,42.64,78103.11,0.1,0.27369,0.00011,23.56286]
[1776844975082,42.64,78102.15,0.1,0.27358,0.00011,23.55784]
[1776844975784,42.64,78102.15,0.1,0.27358,0.00011,23.55784]
[1776844975985,42.64,78102.15,0.1,0.27357,0.00011,23.55763]
[1776844980193,42.63,78103.8,0.1,0.27374,0.00011,23.5651]
[1776844981065,42.63,78103.8,0.1,0.27374,0.00011,23.5651]
[1776844985059,42.63,78106.22,0.1,0.27398,0.00011,23.57625]
[1776844987068,42.63,78106.51,0.1,0.27401,0.00011,23.57732]
[1776844991785,42.62,78105.05,0.1,0.27383,0.00011,23.56933]
[1776844993403,42.62,78109.21,0.1,0.27428,0.00011,23.58976]
[1776844995446,42.62,78109.05,0.1,0.27425,0.00011,23.58854]
[1776844996188,42.62,78108.98,0.1,0.27424,0.00011,23.588]
[1776845002177,42.61,78105.14,0.1,0.27379,0.00011,23.56765]
[1776845003294,42.61,78105.11,0.1,0.27378,0.00011,23.56731]
[1776845004766,42.61,78105.04,0.1,0.27377,0.00011,23.56677]
[1776845005198,42.61,78103.9,0.1,0.27364,0.00011,23.56088]
[1776845005856,42.61,78103.9,0.1,0.27364,0.00011,23.56088]
[1776845006205,42.61,78092.13,0.1,0.27234,0.00011,23.5017]
[1776845006927,42.61,78092.13,0.1,0.27234,0.00011,23.5017]
[1776845006969,42.61,78081.18,0.1,0.27113,0.00011,23.44649]
[1776845007381,42.61,78081.18,0.1,0.27113,0.00011,23.44649]
[1776845007412,42.61,78081.18,0.1,0.27113,0.00011,23.44649]
[1776845007680,42.61,78077.76,0.1,0.27075,0.00011,23.42925]
[1776845008260,42.61,78077.76,0.1,0.27075,0.00011,23.42925]
[1776845009430,42.61,78078.42,0.1,0.27082,0.00011,23.43251]
[1776845009847,42.61,78077.63,0.1,0.27074,0.00011,23.42845]
[1776845010825,42.61,78077.63,0.1,0.27074,0.00011,23.42845]
[1776845014442,42.61,78070.19,0.1,0.26989,0.00011,23.387]
[1776845019547,42.61,78062.43,0.1,0.26904,0.00011,23.34782]
[1776845023341,42.61,78058.35,0.1,0.2686,0.00011,23.32741]
[1776845023591,42.61,78058.35,0.1,0.2686,0.00011,23.32741]
[1776845024081,42.61,78058.0,0.1,0.26856,0.00011,23.32532]
[1776845024587,42.61,78058.0,0.1,0.26856,0.00011,23.32532]
[1776845024878,42.61,78046.73,0.1,0.26732,0.00011,23.26772]
[1776845029976,42.6,78038.77,0.1,0.26644,0.00011,23.22643]
[1776845034080,42.6,78034.52,0.1,0.26595,0.00011,23.20366]
[1776845034200,42.6,78034.52,0.1,0.26595,0.00011,23.20366]
[1776845034181,42.6,78033.76,0.1,0.26586,0.00011,23.19957]
[1776845034752,42.6,78033.76,0.1,0.26586,0.00011,23.19957]
[1776845034853,42.6,78031.01,0.1,0.26556,0.00011,23.18531]
[1776845039371,42.59,78025.97,0.1,0.26496,0.00011,23.15738]
[1776845039436,42.59,78025.97,0.1,0.26496,0.00011,23.15722]
[1776845040733,42.59,78025.97,0.1,0.26496,0.00011,23.15722]
[1776845046485,42.58,78021.22,0.1,0.26442,0.00011,23.13194]
[1776845051521,42.58,78021.27,0.1,0.26441,0.00011,23.13166]
[1776845056556,42.58,78018.06,0.1,0.26405,0.00011,23.11466]
[1776845058419,42.58,78017.18,0.1,0.26396,0.00011,23.11006]
[1776845058570,42.58,78015.51,0.1,0.26377,0.00011,23.1014]
[1776845061062,42.58,78017.69,0.1,0.26401,0.00011,23.11249]
[1776845061226,42.58,78017.69,0.1,0.26401,0.00011,23.11249]
[1776845061248,42.58,78017.4,0.1,0.26398,0.00011,23.11093]
[1776845061800,42.58,78017.4,0.1,0.26398,0.00011,23.11093]
[1776845062664,42.58,78025.16,0.1,0.26482,0.00011,23.15073]
[1776845062797,42.58,78025.16,0.1,0.26482,0.00011,23.15073]
[1776845063261,42.58,78025.16,0.1,0.26482,0.00011,23.15073]
[1776845063628,42.58,78030.34,0.1,0.26538,0.00011,23.17718]
[1776845063874,42.58,78030.34,0.1,0.26538,0.00011,23.17718]
[1776845064901,42.58,78029.13,0.1,0.26524,0.00011,23.17084]
[1776845065149,42.58,78029.13,0.1,0.26524,0.00011,23.17084]
[1776845065236,42.57,78028.67,0.1,0.26519,0.00011,23.16835]
[1776845071178,42.57,78028.19,0.1,0.26513,0.00011,23.16535]
[1776845072763,42.57,78029.7,0.1,0.26526,0.00011,23.16898]
[1776845077289,42.57,78025.07,0.1,0.26474,0.00011,23.14445]
[1776845077945,42.57,78025.07,0.1,0.26474,0.00011,23.14445]
[1776845077959,42.57,78025.07,0.1,0.26474,0.00011,23.14445]
[1776845078094,42.57,78025.07,0.1,0.26474,0.00011,23.14445]
[1776845080954,42.57,78020.47,0.1,0.26423,0.00011,23.12036]
[1776845081155,42.57,78020.47,0.1,0.26423,0.00011,23.12036]
[1776845083902,42.56,78018.01,0.1,0.26395,0.00011,23.10729]
[1776845084568,42.56,78017.7,0.1,0.26391,0.00011,23.10542]
[1776845084579,42.56,78017.7,0.1,0.26391,0.00011,23.10542]
[1776845084591,42.56,78017.7,0.1,0.26391,0.00011,23.10542]
[1776845084773,42.56,78022.49,0.1,0.26443,0.00011,23.13004]
[1776845087774,42.56,78031.27,0.1,0.26537,0.00011,23.17459]
[1776845092811,42.55,78027.38,0.1,0.26492,0.00011,23.15335]
[1776845097844,42.55,78025.29,0.1,0.26467,0.00011,23.14155]
[1776845102878,42.55,78020.81,0.1,0.26416,0.00011,23.11745]
[1776845107919,42.54,78022.49,0.1,0.26432,0.00011,23.12503]
[1776845110545,42.54,78023.04,0.1,0.26437,0.00011,23.12743]
[1776845110678,42.54,78023.04,0.1,0.26437,0.00011,23.12743]
[1776845110757,42.54,78023.04,0.1,0.26437,0.00011,23.12743]
[1776845111260,42.54,78023.04,0.1,0.26437,0.00011,23.12743]
[1776845111276,42.54,78038.8,0.1,0.26608,0.00011,23.20805]
[1776845112726,42.54,78046.96,0.1,0.26697,0.00011,23.24948]
[1776845113055,42.53,78053.14,0.1,0.26763,0.00011,23.28067]
[1776845113562,42.53,78053.14,0.1,0.26763,0.00011,23.28067]
[1776845113875,42.53,78053.14,0.1,0.26763,0.00011,23.28067]
[1776845113970,42.53,78054.77,0.1,0.26781,0.00011,23.28896]
[1776845115378,42.53,78054.77,0.1,0.26781,0.00011,23.28893]
[1776845115972,42.53,78057.29,0.1,0.26809,0.00011,23.30173]
[1776845118723,42.53,78054.91,0.1,0.26782,0.00011,23.28957]
[1776845118992,42.53,78058.02,0.1,0.26816,0.00011,23.30503]
[1776845119453,42.53,78058.02,0.1,0.26816,0.00011,23.30503]
[1776845119464,42.53,78058.02,0.1,0.26816,0.00011,23.30503]
[1776845119679,42.53,78058.02,0.1,0.26816,0.00011,23.30503]
[1776845120275,42.53,78058.02,0.1,0.26816,0.00011,23.30503]
[1776845119998,42.53,78060.26,0.1,0.26839,0.00011,23.31606]
[1776845121667,42.53,78058.4,0.1,0.26818,0.00011,23.30623]
[1776845121693,42.53,78058.4,0.1,0.26818,0.00011,23.30623]
[1776845122012,42.53,78058.93,0.1,0.26823,0.00011,23.30857]
[1776845125036,42.52,78070.52,0.1,0.26949,0.00011,23.36673]
[1776845130070,42.52,78071.96,0.1,0.26962,0.00011,23.37318]
[1776845135105,42.51,78074.11,0.1,0.2698,0.00011,23.37884]
[1776845138907,42.51,78075.8,0.1,0.26996,0.00011,23.38629]
[1776845138931,42.51,78075.8,0.1,0.26996,0.00011,23.38629]
[1776845139107,42.51,78075.8,0.1,0.26996,0.00011,23.38629]
[1776845139140,42.51,78076.53,0.1,0.27004,0.00011,23.38967]
[1776845139976,42.51,78076.53,0.1,0.27004,0.00011,23.38967]
[1776845141150,42.51,78092.54,0.1,0.2718,0.00011,23.47048]
[1776845142299,42.51,78092.54,0.1,0.2718,0.00011,23.47048]
[1776845144038,42.51,78094.81,0.1,0.27204,0.00011,23.48175]
[1776845144080,42.51,78094.81,0.1,0.27204,0.00011,23.48175]
[1776845144169,42.51,78095.43,0.1,0.27211,0.00011,23.48479]
[1776845144858,42.51,78095.43,0.1,0.27211,0.00011,23.48479]
[1776845145176,42.51,78092.36,0.1,0.27177,0.00011,23.46925]
[1776845146181,42.5,78082.33,0.1,0.27066,0.00011,23.41827]
[1776845151217,42.5,78082.99,0.1,0.27069,0.00011,23.42005]
[1776845156257,42.49,78084.54,0.1,0.27082,0.00011,23.42617]
[1776845161291,42.48,78086.2,0.1,0.27097,0.00011,23.43281]
[1776845166325,42.47,78086.39,0.1,0.27095,0.00011,23.43201]
[1776845168977,42.47,78083.43,0.1,0.2706,0.00011,23.41636]
[1776845170266,42.47,78082.12,0.1,0.27045,0.00011,23.4094]
[1776845170507,42.47,78073.81,0.1,0.26953,0.00011,23.36696]
[1776845171361,42.47,78066.29,0.1,0.2687,0.00011,23.32847]
[1776845172724,42.46,78063.5,0.1,0.26839,0.00011,23.314]
[1776845172772,42.46,78063.5,0.1,0.26839,0.00011,23.314]
[1776845173376,42.46,78057.32,0.1,0.2677,0.00011,23.28224]
[1776845173520,42.46,78057.32,0.1,0.2677,0.00011,23.28224]
[1776845174362,42.46,78057.32,0.1,0.2677,0.00011,23.28224]
[1776845174766,42.46,78052.83,0.1,0.26721,0.00011,23.25908]
[1776845175464,42.46,78052.46,0.1,0.26716,0.00011,23.25698]
[1776845177675,42.46,78051.71,0.1,0.26707,0.00011,23.25272]
[1776845177775,42.46,78050.88,0.1,0.26698,0.00011,23.24848]
[1776845179367,42.46,78050.88,0.1,0.26698,0.00011,23.24848]
[1776845180176,42.46,78050.88,0.1,0.26697,0.00011,23.24826]
[1776845181301,42.46,78050.94,0.1,0.26697,0.00011,23.24814]
[1776845184585,42.45,78049.4,0.1,0.26678,0.00011,23.23941]
[1776845187023,42.45,78049.29,0.1,0.26676,0.00011,23.23863]
[1776845187890,42.45,78047.87,0.1,0.2666,0.00011,23.23092]
[1776845192732,42.45,78044.27,0.1,0.26616,0.00011,23.20781]
[1776845192825,42.45,78044.55,0.1,0.26619,0.00011,23.20904]
[1776845194310,42.45,78044.55,0.1,0.26619,0.00011,23.20904]
[1776845195025,42.44,78043.81,0.1,0.2661,0.00011,23.20482]
[1776845195117,42.44,78043.45,0.1,0.26605,0.00011,23.20277]
[1776845196776,42.44,78043.45,0.1,0.26605,0.00011,23.20277]
[1776845197115,42.44,78042.44,0.1,0.26593,0.00011,23.19717]
[1776845202579,42.44,78041.13,0.1,0.26576,0.00011,23.18942]
[1776845203888,42.44,78041.13,0.1,0.26576,0.00011,23.18942]
[1776845207019,42.43,78040.03,0.1,0.26563,0.00011,23.18315]
[1776845209078,42.43,78039.3,0.1,0.26554,0.00011,23.17899]
[1776845209341,42.43,78039.3,0.1,0.26554,0.00011,23.17899]
[1776845209356,42.43,78039.81,0.1,0.26559,0.00011,23.18121]
[1776845209551,42.43,78039.81,0.1,0.26559,0.00011,23.18121]
[1776845210078,42.43,78039.81,0.1,0.26559,0.00011,23.18121]
[1776845210287,42.43,78046.19,0.1,0.26628,0.00011,23.21374]
[1776845215671,42.42,78044.32,0.1,0.26605,0.00011,23.20301]
[1776845220819,42.42,78052.26,0.1,0.2669,0.00011,23.24277]
[1776845226747,42.41,78051.2,0.1,0.26674,0.00011,23.23547]
[1776845231782,42.41,78048.85,0.1,0.26645,0.00011,23.22213]
[1776845237085,42.4,78048.65,0.1,0.26641,0.00011,23.22006]
[1776845237104,42.4,78050.11,0.1,0.26656,0.00011,23.22702]
[1776845240845,42.4,78053.67,0.1,0.26693,0.00011,23.24443]
[1776845240965,42.4,78053.67,0.1,0.26693,0.00011,23.24443]
[1776845241446,42.39,78053.81,0.1,0.26694,0.00011,23.24486]
[1776845245381,42.39,78058.05,0.1,0.26738,0.00011,23.26567]
[1776845249448,42.39,78057.7,0.1,0.26732,0.00011,23.26297]
[1776845249908,42.38,78056.21,0.1,0.26714,0.00011,23.25474]
[1776845251923,42.38,78047.16,0.1,0.26611,0.00011,23.20397]
[1776845256957,42.38,78053.58,0.1,0.26679,0.00011,23.2356]
[1776845261992,42.37,78048.53,0.1,0.2662,0.00011,23.20828]
[1776845263639,42.37,78048.87,0.1,0.26623,0.00011,23.20976]
[1776845263789,42.37,78048.87,0.1,0.26623,0.00011,23.20976]
[1776845264448,42.37,78052.46,0.1,0.26662,0.00011,23.22762]
[1776845265436,42.37,78052.46,0.1,0.26662,0.00011,23.22762]
[1776845267609,42.36,78052.26,0.1,0.26657,0.00011,23.22571]
[1776845273068,42.35,78048.64,0.1,0.26614,0.00011,23.20537]
[1776845276987,42.35,78047.97,0.1,0.26604,0.00011,23.20106]
[1776845277751,42.35,78048.6,0.1,0.26611,0.00011,23.20401]
[1776845278104,42.35,78049.32,0.1,0.26618,0.00011,23.20741]
[1776845283139,42.34,78047.67,0.1,0.26596,0.00011,23.19744]
[1776845286719,42.34,78047.17,0.1,0.26589,0.00011,23.19398]
[1776845286735,42.34,78047.17,0.1,0.26589,0.00011,23.19398]
[1776845286749,42.34,78047.17,0.1,0.26589,0.00011,23.19398]
[1776845287111,42.34,78047.17,0.1,0.26589,0.00011,23.19398]
[1776845287189,42.34,78054.06,0.1,0.26664,0.00011,23.22909]
[1776845290447,42.33,78068.12,0.1,0.26818,0.00011,23.30082]
[1776845296230,42.33,78070.94,0.1,0.26847,0.00011,23.31447]
[1776845298970,42.33,78075.03,0.1,0.26892,0.00011,23.33522]
[1776845299420,42.33,78080.96,0.1,0.26957,0.00011,23.3652]
[1776845304492,42.33,78089.24,0.1,0.27046,0.00011,23.40652]
[1776845310328,42.32,78092.05,0.1,0.27075,0.00011,23.41985]
[1776845314241,42.32,78091.85,0.1,0.27069,0.00011,23.4146]
[1776845314265,42.32,78091.85,0.1,0.27069,0.00011,23.4146]
[1776845314357,42.32,78092.28,0.1,0.27074,0.00011,23.41664]
[1776845319392,42.32,78087.47,0.1,0.27019,0.00011,23.39165]
[1776845322236,42.31,78089.88,0.1,0.27045,0.00011,23.40366]
[1776845322246,42.31,78089.88,0.1,0.27045,0.00011,23.40366]
[1776845322438,42.31,78090.44,0.1,0.27051,0.00011,23.4064]
[1776845327482,42.31,78094.22,0.1,0.27092,0.00011,23.42523]
[1776845328316,42.31,78101.85,0.1,0.27177,0.00011,23.46389]
[1776845330324,42.31,78102.48,0.1,0.27184,0.00011,23.46701]
[1776845335505,42.31,78104.83,0.1,0.27209,0.00011,23.47872]
[1776845339971,42.31,78102.92,0.1,0.27188,0.00011,23.46886]
[1776845341457,42.31,78101.04,0.1,0.27167,0.00011,23.45931]
[1776845342446,42.31,78100.45,0.1,0.2716,0.00011,23.4563]
[1776845342555,42.31,78099.61,0.1,0.27151,0.00011,23.45202]
[1776845347601,42.31,78101.81,0.1,0.27175,0.00011,23.46306]
[1776845348748,42.31,78101.72,0.1,0.27174,0.00011,23.46257]
[1776845348869,42.31,78101.72,0.1,0.27174,0.00011,23.46257]
[1776845348926,42.31,78101.72,0.1,0.27174,0.00011,23.46257]
[1776845349604,42.31,78102.91,0.1,0.27187,0.00011,23.4686]
[1776845350613,42.31,78112.11,0.1,0.27289,0.00011,23.51504]
[1776845355724,42.31,78113.76,0.1,0.27306,0.00011,23.52299]
[1776845356646,42.31,78113.76,0.1,0.27306,0.00011,23.52299]
[1776845357947,42.31,78112.21,0.1,0.27289,0.00011,23.51496]
[1776845361008,42.3,78110.6,0.1,0.2727,0.00011,23.5064]
[1776845364312,42.3,78108.21,0.1,0.27243,0.00011,23.49401]
[1776845371760,42.3,78105.0,0.1,0.27203,0.00011,23.47319]
[1776845376796,42.3,78102.98,0.1,0.27179,0.00011,23.46246]
[1776845382396,42.29,78101.6,0.1,0.27163,0.00011,23.45499]
[1776845382785,42.29,78097.73,0.1,0.2712,0.00011,23.43537]
[1776845387821,42.29,78099.65,0.1,0.2714,0.00011,23.44462]
[1776845388404,42.29,78099.65,0.1,0.2714,0.00011,23.44462]
[1776845388680,42.29,78099.18,0.1,0.27134,0.00011,23.44215]
[1776845389798,42.29,78099.18,0.1,0.27134,0.00011,23.44215]
[1776845390634,42.29,78086.84,0.1,0.26998,0.00011,23.37934]
[1776845391518,42.29,78086.84,0.1,0.26998,0.00011,23.37934]
[1776845391734,42.29,78086.21,0.1,0.26991,0.00011,23.37612]
[1776845396788,42.29,78087.53,0.1,0.27005,0.00011,23.38285]
[1776845397270,42.29,78087.53,0.1,0.27005,0.00011,23.38285]
[1776845397284,42.29,78087.53,0.1,0.27005,0.00011,23.38285]
[1776845397633,42.29,78085.22,0.1,0.2698,0.00011,23.37109]
[1776845402645,42.29,78088.81,0.1,0.2702,0.00011,23.38945]
[1776845407691,42.29,78088.73,0.1,0.27019,0.00011,23.38908]
[1776845412742,42.29,78090.69,0.1,0.27041,0.00011,23.39909]
[1776845415857,42.29,78093.92,0.1,0.27076,0.00011,23.41547]
[1776845420772,42.29,78095.43,0.1,0.27093,0.00011,23.42307]
[1776845420947,42.29,78095.74,0.1,0.27096,0.00011,23.42462]
[1776845421103,42.29,78095.74,0.1,0.27096,0.00011,23.42462]
[1776845424889,42.29,78094.78,0.1,0.27084,0.00011,23.41898]
[1776845425771,42.29,78094.4,0.1,0.27078,0.00011,23.41655]
[1776845428151,42.28,78089.95,0.1,0.27028,0.00011,23.39337]
[1776845428368,42.28,78089.95,0.1,0.27028,0.00011,23.39337]
[1776845428471,42.28,78096.9,0.1,0.27105,0.00011,23.42869]
[1776845429897,42.28,78096.9,0.1,0.27104,0.00011,23.4285]
[1776845430067,42.28,78096.9,0.1,0.27104,0.00011,23.4285]
[1776845431302,42.28,78105.16,0.1,0.27195,0.00011,23.47016]
[1776845431381,42.28,78105.16,0.1,0.27195,0.00011,23.47016]
[1776845431760,42.28,78115.93,0.1,0.27312,0.00011,23.52056]
[1776845433135,42.28,78115.93,0.1,0.27312,0.00011,23.52056]
[1776845438231,42.28,78115.67,0.1,0.27308,0.00011,23.51874]
[1776845443266,42.28,78115.05,0.1,0.273,0.00011,23.5152]
[1776845445469,42.28,78114.48,0.1,0.27294,0.00011,23.51224]
[1776845445488,42.28,78113.03,0.1,0.27277,0.00011,23.50483]
[1776845450551,42.27,78110.34,0.1,0.27247,0.00011,23.49092]
[1776845456358,42.27,78107.4,0.1,0.27213,0.00011,23.47553]
[1776845461394,42.27,78110.55,0.1,0.27247,0.00011,23.49109]
[1776845462967,42.27,78110.55,0.1,0.27247,0.00011,23.49101]
[1776845463125,42.27,78110.55,0.1,0.27247,0.00011,23.49101]
[1776845463212,42.27,78110.55,0.1,0.27247,0.00011,23.49101]
[1776845463221,42.27,78110.55,0.1,0.27247,0.00011,23.49101]
[1776845463726,42.27,78110.55,0.1,0.27247,0.00011,23.49101]
[1776845463783,42.27,78120.03,0.1,0.27352,0.00011,23.53872]
[1776845465510,42.27,78120.03,0.1,0.27352,0.00011,23.53872]
[1776845465570,42.27,78120.03,0.1,0.27352,0.00011,23.53872]
[1776845465634,42.27,78120.03,0.1,0.27352,0.00011,23.53872]
[1776845465710,42.27,78120.03,0.1,0.27352,0.00011,23.53872]
[1776845467927,42.27,78125.8,0.1,0.27415,0.00011,23.56734]
[1776845468442,42.27,78126.92,0.1,0.27427,0.00011,23.57282]
[1776845473786,42.26,78127.54,0.1,0.27432,0.00011,23.57532]
[1776845474491,42.26,78128.48,0.1,0.27442,0.00011,23.57974]
[1776845475973,42.26,78126.71,0.1,0.27422,0.00011,23.57067]
[1776845476503,42.26,78127.28,0.1,0.27428,0.00011,23.57339]
[1776845481544,42.26,78133.65,0.1,0.27497,0.00011,23.60444]
[1776845485327,42.25,78131.28,0.1,0.27469,0.00011,23.59204]
[1776845485566,42.25,78131.57,0.1,0.27472,0.00011,23.59349]
[1776845490606,42.25,78127.91,0.1,0.2743,0.00011,23.57425]
[1776845494629,42.25,78120.76,0.1,0.27346,0.00011,23.53372]
[1776845499724,42.24,78130.93,0.1,0.27457,0.00011,23.58422]
[1776845500663,42.24,78130.93,0.1,0.27457,0.00011,23.58422]
[1776845500714,42.24,78130.93,0.1,0.27457,0.00011,23.58422]
[1776845500756,42.24,78132.49,0.1,0.27474,0.00011,23.59189]
[1776845503221,42.24,78134.47,0.1,0.27496,0.00011,23.60146]
[1776845503280,42.24,78134.47,0.1,0.27496,0.00011,23.60146]
[1776845506361,42.24,78143.68,0.1,0.27597,0.00011,23.64706]
[1776845506422,42.24,78143.68,0.1,0.27597,0.00011,23.64706]
[1776845507169,42.24,78143.68,0.1,0.27597,0.00011,23.64684]
[1776845507237,42.24,78143.68,0.1,0.27597,0.00011,23.64684]
[1776845511765,42.23,78145.8,0.1,0.27618,0.00011,23.65657]
[1776845511940,42.23,78146.93,0.1,0.2763,0.00011,23.66201]
[1776845517791,42.22,78144.76,0.1,0.27603,0.00011,23.64984]
[1776845522826,42.22,78147.03,0.1,0.27626,0.00011,23.6602]
[1776845524647,42.22,78147.96,0.1,0.27636,0.00011,23.66465]
[1776845524680,42.22,78147.96,0.1,0.27636,0.00011,23.66465]
[1776845524840,42.22,78148.11,0.1,0.27637,0.00011,23.6652]
[1776845528869,42.21,78159.84,0.1,0.27767,0.00011,23.72297]
[1776845533903,42.21,78157.43,0.1,0.27737,0.00011,23.70971]
[1776845539006,42.2,78157.93,0.1,0.27739,0.00011,23.71105]
[1776845539669,42.2,78161.52,0.1,0.27779,0.00011,23.72874]
[1776845544824,42.2,78167.47,0.1,0.27844,0.00011,23.75758]
[1776845546115,42.19,78167.29,0.1,0.27841,0.00011,23.75614]
[1776845546172,42.19,78167.29,0.1,0.27841,0.00011,23.75614]
[1776845548866,42.19,78169.24,0.1,0.27861,0.00011,23.76529]
[1776845548938,42.19,78176.28,0.1,0.2794,0.00011,23.79999]
[1776845549009,42.19,78176.28,0.1,0.27939,0.00011,23.79967]
[1776845553786,42.18,78170.08,0.1,0.27865,0.00011,23.76414]
[1776845553858,42.18,78170.08,0.1,0.27865,0.00011,23.76414]
[1776845553869,42.18,78162.19,0.1,0.27775,0.00011,23.72426]
[1776845557404,42.18,78156.05,0.1,0.27704,0.00011,23.69284]
[1776845559029,42.18,78151.84,0.1,0.27656,0.00011,23.67153]
[1776845559748,42.17,78151.31,0.1,0.27649,0.00011,23.66844]
[1776845565108,42.17,78150.76,0.1,0.27641,0.00011,23.66482]
[1776845565147,42.17,78150.76,0.1,0.27641,0.00011,23.66482]
[1776845565185,42.17,78150.76,0.1,0.2764,0.00011,23.66461]
[1776845571165,42.16,78151.94,0.1,0.2765,0.00011,23.66922]
[1776845576866,42.16,78151.88,0.1,0.27648,0.00011,23.66806]
[1776845581320,42.15,78157.47,0.1,0.27708,0.00011,23.69494]
[1776845581893,42.15,78157.12,0.1,0.27703,0.00011,23.6927]
[1776845584677,42.15,78156.67,0.1,0.27697,0.00011,23.68996]
[1776845584749,42.15,78156.47,0.1,0.27694,0.00011,23.68871]
[1776845588282,42.15,78147.93,0.1,0.27596,0.00011,23.64521]
[1776845589446,42.15,78147.93,0.1,0.27596,0.00011,23.64521]
[1776845589519,42.15,78147.93,0.1,0.27596,0.00011,23.64521]
[1776845595451,42.14,78151.84,0.1,0.27637,0.00011,23.66358]
[1776845595506,42.14,78152.3,0.1,0.27642,0.00011,23.66567]
[1776845601373,42.13,78155.96,0.1,0.2768,0.00011,23.68262]
[1776845606409,42.13,78155.53,0.1,0.27672,0.00011,23.67929]
[1776845611443,42.12,78154.99,0.1,0.27661,0.00011,23.67169]
[1776845613631,42.12,78156.36,0.1,0.27676,0.00011,23.67833]
[1776845613874,42.12,78155.98,0.1,0.2767,0.00011,23.67598]
[1776845614691,42.12,78155.98,0.1,0.2767,0.00011,23.67598]
[1776845619428,42.11,78164.88,0.1,0.27768,0.00011,23.71957]
[1776845624651,42.11,78160.25,0.1,0.27712,0.00011,23.69491]
[1776845630773,42.1,78156.25,0.1,0.27665,0.00011,23.67372]
[1776845635606,42.1,78157.51,0.1,0.27676,0.00011,23.67895]
[1776845635915,42.09,78148.14,0.1,0.2757,0.00011,23.63145]
[1776845636654,42.09,78148.14,0.1,0.2757,0.00011,23.63145]
[1776845636990,42.09,78148.14,0.1,0.2757,0.00011,23.63145]
[1776845638168,42.09,78149.0,0.1,0.27579,0.00011,23.6356]
[1776845638635,42.09,78147.23,0.1,0.27559,0.00011,23.62653]
[1776845643670,42.09,78146.57,0.1,0.2755,0.00011,23.62238]
[1776845644038,42.09,78146.57,0.1,0.2755,0.00011,23.62238]
[1776845644680,42.09,78146.84,0.1,0.27552,0.00011,23.62359]
[1776845649713,42.08,78141.82,0.1,0.27494,0.00011,23.59753]
[1776845653703,42.08,78141.24,0.1,0.27487,0.00011,23.59417]
[1776845653752,42.08,78141.24,0.1,0.27487,0.00011,23.59417]
[1776845653916,42.08,78141.24,0.1,0.27487,0.00011,23.59417]
[1776845653978,42.08,78139.59,0.1,0.27467,0.00011,23.58555]
[1776845654064,42.08,78139.59,0.1,0.27467,0.00011,23.58555]
[1776845654225,42.08,78139.59,0.1,0.27467,0.00011,23.58555]
[1776845654290,42.08,78139.59,0.1,0.27467,0.00011,23.58555]
[1776845654595,42.08,78139.59,0.1,0.27467,0.00011,23.58555]
[1776845654878,42.08,78139.59,0.1,0.27467,0.00011,23.58555]
[1776845655011,42.08,78139.59,0.1,0.27467,0.00011,23.58555]
[1776845655032,42.08,78125.91,0.1,0.27314,0.00011,23.51636]
[1776845655251,42.08,78125.91,0.1,0.27314,0.00011,23.51636]
[1776845655763,42.08,78125.12,0.1,0.27305,0.00011,23.51221]
[1776845656645,42.08,78125.12,0.1,0.27305,0.00011,23.51221]
[1776845656969,42.08,78125.12,0.1,0.27305,0.00011,23.51221]
[1776845657008,42.08,78108.44,0.1,0.27119,0.00011,23.4273]
[1776845657867,42.08,78108.44,0.1,0.27119,0.00011,23.4273]
[1776845657908,42.08,78108.44,0.1,0.27119,0.00011,23.4273]
[1776845657910,42.08,78112.29,0.1,0.27162,0.00011,23.44692]
[1776845658061,42.08,78112.29,0.1,0.27162,0.00011,23.44692]
[1776845658211,42.08,78112.29,0.1,0.27162,0.00011,23.44692]
[1776845658237,42.08,78112.29,0.1,0.27162,0.00011,23.44692]
[1776845658239,42.08,78112.29,0.1,0.27162,0.00011,23.44692]
[1776845658273,42.08,78112.29,0.1,0.27162,0.00011,23.44692]
[1776845658464,42.08,78112.29,0.1,0.27162,0.00011,23.44692]
[1776845658831,42.08,78120.69,0.1,0.27255,0.00011,23.48961]
[1776845660420,42.08,78120.69,0.1,0.27255,0.00011,23.48955]
[1776845660552,42.08,78120.69,0.1,0.27255,0.00011,23.48955]
[1776845660801,42.08,78123.35,0.1,0.27285,0.00011,23.50297]
[1776845665834,42.08,78129.04,0.1,0.27347,0.00011,23.53137]
[1776845666487,42.08,78129.04,0.1,0.27347,0.00011,23.53137]
[1776845666840,42.08,78128.87,0.1,0.27345,0.00011,23.53041]
[1776845671875,42.07,78127.84,0.1,0.2733,0.00011,23.52094]
[1776845676910,42.07,78127.56,0.1,0.27326,0.00011,23.51913]
[1776845681945,42.07,78127.04,0.1,0.27319,0.00011,23.51618]
[1776845686554,42.07,78125.58,0.1,0.27303,0.00011,23.50853]
[1776845686980,42.07,78125.5,0.1,0.27302,0.00011,23.50807]
[1776845688325,42.07,78129.1,0.1,0.27342,0.00011,23.52626]
[1776845688375,42.07,78129.1,0.1,0.27342,0.00011,23.52626]
[1776845688824,42.07,78129.1,0.1,0.27342,0.00011,23.52626]
[1776845688994,42.07,78132.94,0.1,0.27384,0.00011,23.54563]
[1776845689376,42.07,78132.94,0.1,0.27384,0.00011,23.54563]
[1776845689444,42.07,78132.94,0.1,0.27384,0.00011,23.54563]
[1776845690851,42.07,78132.96,0.1,0.27384,0.00011,23.54564]
[1776845691055,42.07,78134.11,0.1,0.27397,0.00011,23.55138]
[1776845696070,42.07,78133.65,0.1,0.27391,0.00011,23.54863]
[1776845699038,42.06,78133.29,0.1,0.27387,0.00011,23.54666]
[1776845699050,42.06,78133.29,0.1,0.27387,0.00011,23.54666]
[1776845699056,42.06,78133.29,0.1,0.27387,0.00011,23.54666]
[1776845699065,42.06,78134.24,0.1,0.27397,0.00011,23.5514]
[1776845701037,42.06,78134.63,0.1,0.27401,0.00011,23.5533]
[1776845701078,42.06,78134.83,0.1,0.27403,0.00011,23.55423]
[1776845705119,42.06,78135.6,0.1,0.27411,0.00011,23.55784]
[1776845705131,42.06,78135.6,0.1,0.27411,0.00011,23.55784]
[1776845705220,42.06,78135.6,0.1,0.27411,0.00011,23.55784]
[1776845705247,42.06,78135.6,0.1,0.27411,0.00011,23.55784]
[1776845711149,42.06,78132.23,0.1,0.27373,0.00011,23.54042]
[1776845713285,42.06,78131.47,0.1,0.27364,0.00011,23.53651]
[1776845713356,42.06,78131.57,0.1,0.27365,0.00011,23.53696]
[1776845717930,42.06,78130.5,0.1,0.27353,0.00011,23.53138]
[1776845720214,42.06,78143.2,0.1,0.27494,0.00011,23.59533]
[1776845725248,42.06,78147.0,0.1,0.27536,0.00011,23.61389]
[1776845730283,42.05,78147.36,0.1,0.27538,0.00011,23.61509]
[1776845735317,42.05,78147.33,0.1,0.27534,0.00011,23.61058]
[1776845740652,42.05,78147.59,0.1,0.27536,0.00011,23.61143]
[1776845745014,42.05,78145.49,0.1,0.27511,0.00011,23.60041]
[1776845745817,42.04,78145.56,0.1,0.27512,0.00011,23.60055]
[1776845747649,42.04,78146.07,0.1,0.27517,0.00011,23.60302]
[1776845747658,42.04,78146.07,0.1,0.27517,0.00011,23.60302]
[1776845747695,42.04,78146.07,0.1,0.27517,0.00011,23.60302]
[1776845747774,42.04,78146.07,0.1,0.27517,0.00011,23.60302]
[1776845747863,42.04,78146.07,0.1,0.27517,0.00011,23.60302]
[1776845747924,42.04,78146.07,0.1,0.27517,0.00011,23.60302]
[1776845747950,42.04,78144.41,0.1,0.27498,0.00011,23.59444]
[1776845749976,42.04,78135.09,0.1,0.27393,0.00011,23.54716]
[1776845755430,42.04,78132.24,0.1,0.27361,0.00011,23.53249]
[1776845760493,42.04,78129.4,0.1,0.27328,0.00011,23.51773]
[1776845765529,42.04,78125.41,0.1,0.27283,0.00011,23.49722]
[1776845770073,42.04,78127.88,0.1,0.2731,0.00011,23.50958]
[1776845770129,42.04,78127.88,0.1,0.2731,0.00011,23.50958]
[1776845770111,42.04,78126.11,0.1,0.2729,0.00011,23.50047]
[1776845770388,42.04,78126.11,0.1,0.2729,0.00011,23.50047]
[1776845771068,42.04,78118.51,0.1,0.27205,0.00011,23.46177]
[1776845772518,42.04,78113.32,0.1,0.27147,0.00011,23.43533]
[1776845773301,42.04,78113.06,0.1,0.27144,0.00011,23.43398]
[1776845773934,42.04,78113.06,0.1,0.27144,0.00011,23.43398]
[1776845775359,42.04,78111.85,0.1,0.2713,0.00011,23.42781]
[1776845775567,42.04,78111.85,0.1,0.2713,0.00011,23.42781]
[1776845775653,42.04,78111.85,0.1,0.2713,0.00011,23.42781]
[1776845776289,42.04,78109.54,0.1,0.27105,0.00011,23.41604]
[1776845776316,42.04,78109.54,0.1,0.27105,0.00011,23.41604]
[1776845776605,42.04,78109.54,0.1,0.27105,0.00011,23.41604]
[1776845778344,42.04,78110.47,0.1,0.27115,0.00011,23.4208]
[1776845778393,42.04,78110.47,0.1,0.27115,0.00011,23.4208]
[1776845778621,42.04,78111.08,0.1,0.27122,0.00011,23.42393]
[1776845780366,42.04,78108.56,0.1,0.27094,0.00011,23.41108]
[1776845780633,42.04,78108.56,0.1,0.27094,0.00011,23.41109]
[1776845782667,42.04,78109.77,0.1,0.27107,0.00011,23.41729]
[1776845782923,42.04,78110.03,0.1,0.2711,0.00011,23.41865]
[1776845788390,42.04,78107.3,0.1,0.2708,0.00011,23.40481]
[1776845791767,42.04,78103.42,0.1,0.27035,0.00011,23.38132]
[1776845793208,42.04,78099.64,0.1,0.26993,0.00011,23.36206]
[1776845796482,42.04,78097.6,0.1,0.2697,0.00011,23.3518]
[1776845796494,42.04,78097.6,0.1,0.2697,0.00011,23.3518]
[1776845796531,42.04,78097.6,0.1,0.2697,0.00011,23.3518]
[1776845801404,42.04,78096.66,0.1,0.26961,0.00011,23.34725]
[1776845801849,42.04,78096.66,0.1,0.26961,0.00011,23.34725]
[1776845803640,42.04,78097.85,0.1,0.26974,0.00011,23.35346]
[1776845803752,42.04,78097.85,0.1,0.26974,0.00011,23.35346]
[1776845804797,42.04,78098.62,0.1,0.26983,0.00011,23.3574]
[1776845804868,42.04,78098.62,0.1,0.26983,0.00011,23.3574]
[1776845804966,42.04,78098.62,0.1,0.26983,0.00011,23.3574]
[1776845805193,42.04,78104.53,0.1,0.27049,0.00011,23.38769]
[1776845805205,42.04,78104.53,0.1,0.27049,0.00011,23.38769]
[1776845805243,42.04,78104.53,0.1,0.27049,0.00011,23.38769]
[1776845805361,42.04,78104.53,0.1,0.27049,0.00011,23.38769]
[1776845806087,42.04,78113.9,0.1,0.27153,0.00011,23.43557]
[1776845806995,42.04,78113.9,0.1,0.27153,0.00011,23.43557]
[1776845809486,42.04,78121.51,0.1,0.27238,0.00011,23.47417]
[1776845809841,42.04,78121.51,0.1,0.27238,0.00011,23.47417]
[1776845810508,42.04,78121.51,0.1,0.27238,0.00011,23.47417]
[1776845810520,42.04,78121.51,0.1,0.27238,0.00011,23.47417]
[1776845811093,42.04,78121.51,0.1,0.27238,0.00011,23.47417]
[1776845810847,42.04,78121.14,0.1,0.27234,0.00011,23.47223]
[1776845815468,42.04,78123.69,0.1,0.27261,0.00011,23.48495]
[1776845817314,42.04,78123.08,0.1,0.27255,0.00011,23.48181]
[1776845822931,42.04,78122.87,0.1,0.27252,0.00011,23.48047]
[1776845826017,42.04,78121.61,0.1,0.27237,0.00011,23.47396]
[1776845826119,42.04,78122.93,0.1,0.27252,0.00011,23.48063]
[1776845829980,42.04,78113.86,0.1,0.2715,0.00011,23.43437]
[1776845835021,42.04,78113.06,0.1,0.27142,0.00011,23.4303]
[1776845836044,42.04,78113.06,0.1,0.27142,0.00011,23.4303]
[1776845836097,42.04,78113.06,0.1,0.27142,0.00011,23.4303]
[1776845837393,42.04,78109.93,0.1,0.27107,0.00011,23.41436]
[1776845837482,42.04,78109.93,0.1,0.27107,0.00011,23.41436]
[1776845838287,42.04,78105.01,0.1,0.27052,0.00011,23.38924]
[1776845839086,42.04,78105.01,0.1,0.27052,0.00011,23.38924]
[1776845839152,42.04,78102.8,0.1,0.27027,0.00011,23.37796]
[1776845845091,42.04,78102.7,0.1,0.27025,0.00011,23.377]
[1776845849379,42.03,78103.27,0.1,0.27028,0.00011,23.37862]
[1776845849569,42.03,78103.27,0.1,0.27028,0.00011,23.37862]
[1776845855161,42.02,78102.52,0.1,0.27013,0.00011,23.36906]
[1776845855265,42.02,78102.52,0.1,0.27013,0.00011,23.36906]
[1776845856167,42.02,78101.49,0.1,0.27001,0.00011,23.36347]
[1776845861203,42.01,78103.08,0.1,0.27015,0.00011,23.37006]
[1776845866239,42.01,78104.96,0.1,0.27033,0.00011,23.37818]
[1776845871929,42.0,78103.52,0.1,0.27014,0.00011,23.36963]
[1776845875862,41.99,78104.36,0.1,0.2702,0.00011,23.37254]
[1776845875868,41.99,78104.36,0.1,0.2702,0.00011,23.37254]
[1776845875929,41.99,78108.63,0.1,0.27068,0.00011,23.39439]
[1776845877243,41.99,78108.63,0.1,0.27068,0.00011,23.39439]
[1776845877311,41.99,78108.52,0.1,0.27066,0.00011,23.39355]
[1776845877600,41.99,78108.52,0.1,0.27066,0.00011,23.39355]
[1776845877634,41.99,78108.52,0.1,0.27066,0.00011,23.39355]
[1776845877725,41.99,78118.17,0.1,0.27173,0.00011,23.44273]
[1776845883471,41.99,78121.71,0.1,0.27211,0.00011,23.45998]
[1776845883655,41.99,78121.71,0.1,0.27211,0.00011,23.45998]
[1776845883741,41.99,78117.24,0.1,0.27161,0.00011,23.43702]
[1776845885682,41.99,78117.46,0.1,0.27162,0.00011,23.43782]
[1776845885695,41.99,78117.46,0.1,0.27162,0.00011,23.43782]
[1776845885796,41.99,78116.89,0.1,0.27156,0.00011,23.43491]
[1776845889719,41.98,78118.01,0.1,0.27167,0.00011,23.44016]
[1776845889820,41.98,78118.07,0.1,0.27168,0.00011,23.44031]
[1776845896448,41.98,78119.63,0.1,0.27183,0.00011,23.44719]
[1776845902440,41.97,78120.87,0.1,0.27194,0.00011,23.45232]
[1776845907525,41.96,78114.33,0.1,0.27116,0.00011,23.41681]
[1776845912561,41.96,78116.09,0.1,0.2713,0.00011,23.42072]
[1776845917595,41.95,78114.14,0.1,0.27105,0.00011,23.40928]
[1776845922683,41.95,78112.4,0.1,0.27082,0.00011,23.39921]
[1776845929264,41.94,78113.86,0.1,0.27094,0.00011,23.40443]
[1776845934370,41.93,78117.37,0.1,0.27129,0.00011,23.42096]
[1776845939750,41.92,78118.37,0.1,0.27137,0.00011,23.42458]
[1776845944724,41.92,78118.99,0.1,0.27141,0.00011,23.42658]
[1776845944787,41.92,78118.99,0.1,0.27141,0.00011,23.42658]
[1776845945031,41.92,78114.89,0.1,0.27095,0.00011,23.40531]
[1776845946588,41.91,78114.89,0.1,0.27094,0.00011,23.40502]
[1776845947250,41.91,78102.74,0.1,0.26957,0.00011,23.34218]
[1776845947748,41.91,78102.74,0.1,0.26957,0.00011,23.34218]
[1776845948470,41.91,78100.72,0.1,0.26934,0.00011,23.33158]
[1776845949216,41.91,78099.98,0.1,0.26926,0.00011,23.32757]
[1776845954290,41.91,78101.33,0.1,0.26939,0.00011,23.33373]
[1776845955412,41.9,78103.47,0.1,0.26962,0.00011,23.34434]
[1776845956563,41.9,78104.14,0.1,0.26969,0.00011,23.34758]
[1776845956869,41.9,78104.14,0.1,0.26969,0.00011,23.34758]
[1776845961903,41.9,78105.57,0.1,0.26982,0.00011,23.3539]
[1776845962624,41.9,78105.57,0.1,0.26982,0.00011,23.3539]
[1776845962911,41.9,78106.35,0.1,0.26991,0.00011,23.3577]
[1776845967890,41.89,78105.88,0.1,0.26983,0.00011,23.35444]
[1776845968028,41.89,78105.88,0.1,0.26983,0.00011,23.35444]
[1776845968129,41.89,78109.16,0.1,0.2702,0.00011,23.37108]
[1776845974334,41.89,78114.09,0.1,0.27069,0.00011,23.39137]
[1776845980034,41.88,78115.04,0.1,0.27076,0.00011,23.39443]
[1776845981807,41.88,78114.28,0.1,0.27067,0.00011,23.39027]
[1776845987078,41.87,78116.79,0.1,0.27092,0.00011,23.40176]
[1776845988153,41.87,78113.86,0.1,0.27058,0.00011,23.38645]
[1776845988190,41.87,78112.34,0.1,0.2704,0.00011,23.3781]
[1776845993662,41.86,78113.95,0.1,0.27055,0.00011,23.38528]
[1776845999168,41.86,78113.65,0.1,0.27048,0.00011,23.38189]
[1776846004316,41.81,78114.25,0.1,0.27032,0.00011,23.37509]
[1776846005330,41.81,78115.51,0.1,0.27045,0.00011,23.38133]
[1776846006221,41.8,78117.54,0.1,0.27062,0.00011,23.38908]
[1776846011254,41.77,78119.65,0.1,0.27073,0.00011,23.39443]
[1776846015936,41.77,78120.51,0.1,0.27081,0.00011,23.39813]
[1776846016022,41.77,78120.51,0.1,0.27081,0.00011,23.39813]
[1776846017091,41.77,78120.78,0.1,0.27083,0.00011,23.39904]
[1776846017405,41.77,78120.78,0.1,0.27083,0.00011,23.39904]
[1776846017412,41.77,78120.96,0.1,0.27084,0.00011,23.39973]
[1776846017482,41.77,78120.96,0.1,0.27084,0.00011,23.39973]
[1776846019987,41.76,78121.47,0.1,0.27089,0.00011,23.40187]
[1776846025053,41.76,78122.31,0.1,0.27096,0.00011,23.40522]
[1776846025497,41.76,78122.31,0.1,0.27095,0.00011,23.40474]
[1776846025566,41.76,78122.31,0.1,0.27095,0.00011,23.40474]
[1776846025939,41.76,78122.31,0.1,0.27095,0.00011,23.40474]
[1776846026359,41.76,78122.75,0.1,0.27099,0.00011,23.40676]
[1776846026469,41.76,78122.75,0.1,0.27099,0.00011,23.40676]
[1776846032403,41.75,78124.43,0.1,0.27112,0.00011,23.41016]
[1776846037437,41.73,78126.69,0.1,0.27129,0.00011,23.41832]
[1776846042472,41.73,78126.45,0.1,0.27124,0.00011,23.41587]
[1776846047506,41.72,78127.94,0.1,0.27138,0.00011,23.42231]
[1776846052213,41.72,78127.97,0.1,0.27137,0.00011,23.42173]
[1776846052237,41.72,78127.97,0.1,0.27137,0.00011,23.42173]
[1776846052265,41.72,78127.97,0.1,0.27137,0.00011,23.42173]
[1776846052313,41.72,78128.2,0.1,0.27138,0.00011,23.42241]
[1776846053919,41.72,78132.68,0.1,0.27188,0.00011,23.4454]
[1776846053990,41.72,78133.57,0.1,0.27198,0.00011,23.44972]
[1776846055948,41.7,78133.57,0.1,0.27191,0.00011,23.44702]
[1776846057999,41.68,78132.59,0.1,0.27168,0.00011,23.4366]
[1776846058101,41.67,78131.57,0.1,0.2715,0.00011,23.42879]
[1776846062039,41.67,78131.77,0.1,0.27151,0.00011,23.42906]
[1776846062368,41.67,78131.77,0.1,0.27151,0.00011,23.42906]
[1776846062452,41.66,78125.36,0.1,0.27078,0.00011,23.3956]
[1776846067647,41.66,78125.67,0.1,0.27079,0.00011,23.39612]
[1776846072821,41.65,78127.54,0.1,0.27098,0.00011,23.40485]
[1776846073061,41.65,78127.54,0.1,0.27098,0.00011,23.40485]
[1776846073066,41.65,78127.54,0.1,0.27098,0.00011,23.40485]
[1776846073162,41.65,78128.15,0.1,0.27104,0.00011,23.40776]
[1776846078082,41.65,78138.23,0.1,0.27215,0.00011,23.45835]
[1776846080240,41.65,78138.83,0.1,0.27221,0.00011,23.46117]
[1776846080258,41.65,78138.83,0.1,0.27221,0.00011,23.46117]
[1776846080270,41.64,78147.18,0.1,0.27314,0.00011,23.50337]
[1776846080785,41.64,78147.18,0.1,0.27314,0.00011,23.50337]
[1776846080796,41.64,78147.18,0.1,0.27314,0.00011,23.50337]
[1776846080956,41.64,78147.18,0.1,0.27314,0.00011,23.50337]
[1776846081003,41.64,78147.18,0.1,0.27314,0.00011,23.50337]
[1776846081121,41.64,78147.18,0.1,0.27314,0.00011,23.50337]
[1776846081181,41.64,78147.18,0.1,0.27314,0.00011,23.50337]
[1776846081275,41.64,78148.62,0.1,0.2733,0.00011,23.51074]
[1776846081529,41.64,78148.62,0.1,0.2733,0.00011,23.51074]
[1776846081594,41.64,78148.62,0.1,0.2733,0.00011,23.51074]
[1776846082399,41.64,78148.62,0.1,0.2733,0.00011,23.51074]
[1776846082426,41.64,78148.62,0.1,0.2733,0.00011,23.51074]
[1776846083438,41.64,78148.62,0.1,0.27329,0.00011,23.51042]
[1776846083467,41.64,78163.47,0.1,0.27497,0.00011,23.58622]
[1776846084370,41.64,78163.47,0.1,0.27497,0.00011,23.58622]
[1776846084416,41.64,78163.47,0.1,0.27497,0.00011,23.58622]
[1776846084596,41.64,78163.14,0.1,0.27493,0.00011,23.58449]
[1776846085351,41.64,78163.14,0.1,0.27493,0.00011,23.58449]
[1776846085441,41.64,78163.14,0.1,0.27493,0.00011,23.58445]
[1776846086521,41.64,78163.14,0.1,0.27493,0.00011,23.58445]
[1776846086534,41.64,78163.14,0.1,0.27493,0.00011,23.58445]
[1776846087425,41.64,78163.14,0.1,0.27493,0.00011,23.58445]
[1776846088298,41.64,78163.78,0.1,0.275,0.00011,23.58767]
[1776846090563,41.64,78162.11,0.1,0.27481,0.00011,23.57889]
[1776846091719,41.64,78162.11,0.1,0.27481,0.00011,23.57889]
[1776846096860,41.64,78164.58,0.1,0.27505,0.00011,23.58723]
[1776846100888,41.64,78169.8,0.1,0.27564,0.00011,23.61337]
[1776846101440,41.64,78169.8,0.1,0.27564,0.00011,23.61337]
[1776846101445,41.64,78169.8,0.1,0.27564,0.00011,23.61337]
[1776846101466,41.64,78170.51,0.1,0.27571,0.00011,23.61686]
[1776846105989,41.63,78180.66,0.1,0.27685,0.00011,23.6678]
[1776846111962,41.62,78175.71,0.1,0.27623,0.00011,23.64003]
[1776846116998,41.58,78180.14,0.1,0.27652,0.00011,23.65378]
[1776846122360,41.56,78178.97,0.1,0.2763,0.00011,23.64389]
[1776846128076,41.54,78179.75,0.1,0.27629,0.00011,23.64376]
[1776846130879,41.54,78180.23,0.1,0.27633,0.00011,23.64588]
[1776846131098,41.54,78177.33,0.1,0.276,0.00011,23.63098]
[1776846133249,41.54,78175.7,0.1,0.27581,0.00011,23.62254]
[1776846136701,41.53,78170.52,0.1,0.27518,0.00011,23.59455]
[1776846138753,41.53,78177.48,0.1,0.27596,0.00011,23.62923]
[1776846144378,41.51,78182.28,0.1,0.27643,0.00011,23.65042]
[1776846149422,41.45,78183.52,0.1,0.27627,0.00011,23.644]
[1776846150374,41.43,78183.34,0.1,0.27614,0.00011,23.63866]
[1776846150415,41.43,78183.34,0.1,0.27614,0.00011,23.63866]
[1776846151446,41.42,78183.37,0.1,0.2761,0.00011,23.63683]
[1776846151491,41.41,78183.4,0.1,0.27603,0.00011,23.63124]
[1776846155292,41.39,78183.05,0.1,0.27586,0.00011,23.6239]
[1776846160607,41.37,78191.46,0.1,0.27675,0.00011,23.66379]
[1776846162916,41.37,78186.76,0.1,0.2762,0.00011,23.63943]
[1776846163263,41.37,78186.76,0.1,0.2762,0.00011,23.63943]
[1776846163355,41.37,78186.76,0.1,0.2762,0.00011,23.63943]
[1776846163387,41.37,78186.76,0.1,0.2762,0.00011,23.63943]
[1776846163513,41.37,78186.76,0.1,0.2762,0.00011,23.63943]
[1776846163397,41.37,78177.43,0.1,0.27513,0.00011,23.59155]
[1776846164341,41.37,78177.43,0.1,0.27512,0.00011,23.59125]
[1776846165350,41.37,78166.46,0.1,0.27387,0.00011,23.53497]
[1776846165711,41.37,78166.46,0.1,0.27387,0.00011,23.53497]
[1776846165952,41.37,78166.46,0.1,0.27387,0.00011,23.53497]
[1776846166355,41.37,78168.71,0.1,0.27412,0.00011,23.546]
[1776846166948,41.37,78168.71,0.1,0.27412,0.00011,23.546]
[1776846167176,41.37,78168.71,0.1,0.27412,0.00011,23.546]
[1776846167486,41.37,78168.71,0.1,0.27412,0.00011,23.546]
[1776846167533,41.37,78175.34,0.1,0.27486,0.00011,23.57972]
[1776846167656,41.37,78175.34,0.1,0.27486,0.00011,23.57972]
[1776846168369,41.36,78175.34,0.1,0.27486,0.00011,23.57942]
[1776846170396,41.36,78176.1,0.1,0.27494,0.00011,23.58301]
[1776846170527,41.36,78176.1,0.1,0.27494,0.00011,23.58301]
[1776846170572,41.36,78176.1,0.1,0.27494,0.00011,23.58301]
[1776846170486,41.36,78175.39,0.1,0.27485,0.00011,23.57908]
[1776846170934,41.36,78175.39,0.1,0.27485,0.00011,23.57908]
[1776846170985,41.36,78175.39,0.1,0.27485,0.00011,23.57908]
[1776846171778,41.36,78175.39,0.1,0.27485,0.00011,23.57908]
[1776846172398,41.36,78175.86,0.1,0.27489,0.00011,23.5809]
[1776846177432,41.35,78173.29,0.1,0.27456,0.00011,23.56633]
[1776846182469,41.35,78172.81,0.1,0.27447,0.00011,23.56248]
[1776846187502,41.34,78170.85,0.1,0.27422,0.00011,23.55111]
[1776846188168,41.34,78170.85,0.1,0.27422,0.00011,23.55111]
[1776846188253,41.34,78170.85,0.1,0.27422,0.00011,23.55111]
[1776846188581,41.34,78170.85,0.1,0.27422,0.00011,23.55111]
[1776846188565,41.34,78177.85,0.1,0.27501,0.00011,23.58677]
[1776846188700,41.34,78177.85,0.1,0.27501,0.00011,23.58677]
[1776846189995,41.34,78178.16,0.1,0.27504,0.00011,23.58808]
[1776846190002,41.34,78178.16,0.1,0.27504,0.00011,23.58808]
[1776846190523,41.34,78181.6,0.1,0.27543,0.00011,23.60566]
[1776846191288,41.34,78181.6,0.1,0.27543,0.00011,23.60566]
[1776846191537,41.34,78184.79,0.1,0.2758,0.00011,23.62193]
[1776846195466,41.33,78177.24,0.1,0.27492,0.00011,23.58255]
[1776846195482,41.33,78177.24,0.1,0.27492,0.00011,23.58255]
[1776846195558,41.33,78175.84,0.1,0.27475,0.00011,23.57509]
[1776846200191,41.33,78175.81,0.1,0.27472,0.00011,23.57372]
[1776846200202,41.33,78175.81,0.1,0.27472,0.00011,23.57372]
[1776846200208,41.33,78175.81,0.1,0.27472,0.00011,23.57372]
[1776846202170,41.32,78175.2,0.1,0.27464,0.00011,23.56999]
[1776846202201,41.32,78175.2,0.1,0.27464,0.00011,23.56999]
[1776846203470,41.32,78175.69,0.1,0.27468,0.00011,23.57221]
[1776846203615,41.32,78175.56,0.1,0.27466,0.00011,23.57125]
[1776846204017,41.32,78175.56,0.1,0.27466,0.00011,23.57125]
[1776846204622,41.32,78164.82,0.1,0.27343,0.00011,23.51573]
[1776846206216,41.32,78159.37,0.1,0.2728,0.00011,23.48739]
[1776846206304,41.32,78159.37,0.1,0.2728,0.00011,23.48739]
[1776846206347,41.32,78159.37,0.1,0.2728,0.00011,23.48739]
[1776846206635,41.32,78152.57,0.1,0.27203,0.00011,23.45205]
[1776846206800,41.32,78152.57,0.1,0.27203,0.00011,23.45205]
[1776846206858,41.32,78152.57,0.1,0.27203,0.00011,23.45205]
[1776846207642,41.32,78151.54,0.1,0.27191,0.00011,23.44655]
[1776846208261,41.32,78151.54,0.1,0.27191,0.00011,23.44655]
[1776846208263,41.32,78151.34,0.1,0.27188,0.00011,23.44551]
[1776846210387,41.32,78151.34,0.1,0.27188,0.00011,23.44551]
[1776846210420,41.32,78151.34,0.1,0.27188,0.00011,23.44551]
[1776846212289,41.32,78151.08,0.1,0.27182,0.00011,23.43988]
[1776846212371,41.31,78150.71,0.1,0.27177,0.00011,23.43765]
[1776846213091,41.31,78150.71,0.1,0.27177,0.00011,23.43765]
[1776846213288,41.31,78150.71,0.1,0.27177,0.00011,23.43765]
[1776846213301,41.31,78150.71,0.1,0.27177,0.00011,23.43765]
[1776846213356,41.31,78150.71,0.1,0.27177,0.00011,23.43765]
[1776846213407,41.31,78149.36,0.1,0.27161,0.00011,23.43051]
[1776846214615,41.31,78139.52,0.1,0.27049,0.00011,23.3793]
[1776846215353,41.31,78139.52,0.1,0.27049,0.00011,23.3793]
[1776846215364,41.31,78139.52,0.1,0.27049,0.00011,23.3793]
[1776846216532,41.31,78129.18,0.1,0.26931,0.00011,23.32531]
[1776846218090,41.31,78128.77,0.1,0.26927,0.00011,23.32317]
[1776846218476,41.31,78128.77,0.1,0.26927,0.00011,23.32317]
[1776846218503,41.31,78128.77,0.1,0.26927,0.00011,23.32317]
[1776846218621,41.31,78129.14,0.1,0.26931,0.00011,23.325]
[1776846219576,41.31,78129.14,0.1,0.26931,0.00011,23.325]
[1776846219623,41.31,78129.14,0.1,0.26931,0.00011,23.325]
[1776846219632,41.31,78129.14,0.1,0.26931,0.00011,23.325]
[1776846219650,41.31,78123.59,0.1,0.26868,0.00011,23.296]
[1776846220303,41.31,78123.59,0.1,0.26868,0.00011,23.296]
[1776846220333,41.31,78123.59,0.1,0.26868,0.00011,23.296]
[1776846220434,41.31,78114.79,0.1,0.26769,0.00011,23.24997]
[1776846221209,41.31,78114.79,0.1,0.26769,0.00011,23.24997]
[1776846221374,41.31,78114.79,0.1,0.26769,0.00011,23.24997]
[1776846222250,41.31,78107.86,0.1,0.2669,0.00011,23.21366]
[1776846222504,41.31,78107.86,0.1,0.2669,0.00011,23.21366]
[1776846222515,41.31,78107.86,0.1,0.2669,0.00011,23.21366]
[1776846222617,41.31,78097.23,0.1,0.26571,0.00011,23.15786]
[1776846222980,41.31,78097.23,0.1,0.26571,0.00011,23.15786]
[1776846223013,41.31,78097.23,0.1,0.26571,0.00011,23.15786]
[1776846224376,41.31,78091.26,0.1,0.26503,0.00011,23.12613]
[1776846224528,41.31,78091.26,0.1,0.26503,0.00011,23.12613]
[1776846224694,41.31,78084.33,0.1,0.26425,0.00011,23.08931]
[1776846225082,41.31,78084.33,0.1,0.26425,0.00011,23.08931]
[1776846225119,41.31,78084.33,0.1,0.26425,0.00011,23.08931]
[1776846225636,41.31,78077.09,0.1,0.26343,0.00011,23.0508]
[1776846225946,41.31,78077.09,0.1,0.26343,0.00011,23.0508]
[1776846226008,41.31,78077.09,0.1,0.26343,0.00011,23.0508]
[1776846226603,41.31,78077.09,0.1,0.26343,0.00011,23.0508]
[1776846227079,41.31,78074.38,0.1,0.26313,0.00011,23.03644]
[1776846227136,41.31,78074.38,0.1,0.26313,0.00011,23.03644]
[1776846227375,41.31,78074.38,0.1,0.26313,0.00011,23.03644]
[1776846228650,41.31,78072.02,0.1,0.26286,0.00011,23.02362]
[1776846228831,41.31,78072.02,0.1,0.26286,0.00011,23.02362]
[1776846228910,41.31,78072.02,0.1,0.26286,0.00011,23.02362]
[1776846229288,41.31,78073.45,0.1,0.26302,0.00011,23.03107]
[1776846230532,41.31,78073.45,0.1,0.26302,0.00011,23.03107]
[1776846230546,41.31,78073.45,0.1,0.26302,0.00011,23.03107]
[1776846230612,41.31,78073.45,0.1,0.26302,0.00011,23.03107]
[1776846230632,41.31,78073.45,0.1,0.26302,0.00011,23.03107]
[1776846230577,41.31,78074.64,0.1,0.26314,0.00011,23.0371]
[1776846230713,41.31,78074.64,0.1,0.26314,0.00011,23.0371]
[1776846231263,41.31,78077.08,0.1,0.26342,0.00011,23.05003]
[1776846232669,41.31,78077.08,0.1,0.26342,0.00011,23.05003]
[1776846232887,41.3,78078.92,0.1,0.26362,0.00011,23.05946]
[1776846238216,41.3,78079.96,0.1,0.26372,0.00011,23.06428]
[1776846241157,41.3,78076.49,0.1,0.26332,0.00011,23.04537]
[1776846241422,41.3,78076.49,0.1,0.26332,0.00011,23.04537]
[1776846243099,41.3,78077.72,0.1,0.26345,0.00011,23.05159]
[1776846243680,41.3,78077.72,0.1,0.26345,0.00011,23.05159]
[1776846244807,41.3,78071.36,0.1,0.26273,0.00011,23.0174]
[1776846244834,41.3,78071.36,0.1,0.26273,0.00011,23.0174]
[1776846245373,41.3,78071.36,0.1,0.26273,0.00011,23.0174]
[1776846245451,41.3,78066.15,0.1,0.26214,0.00011,22.98959]
[1776846247435,41.29,78056.34,0.1,0.26101,0.00011,22.93584]
[1776846248479,41.29,78056.34,0.1,0.26101,0.00011,22.93584]
[1776846248664,41.29,78053.02,0.1,0.26063,0.00011,22.91777]
[1776846252217,41.29,78051.31,0.1,0.26043,0.00011,22.90829]
[1776846252262,41.29,78051.31,0.1,0.26043,0.00011,22.90829]
[1776846252285,41.29,78051.31,0.1,0.26043,0.00011,22.90829]
[1776846252293,41.29,78051.31,0.1,0.26043,0.00011,22.90829]
[1776846252304,41.29,78051.31,0.1,0.26043,0.00011,22.90829]
[1776846252902,41.29,78050.19,0.1,0.26031,0.00011,22.90238]
[1776846253100,41.29,78043.24,0.1,0.25954,0.00011,22.86521]
[1776846253725,41.29,78043.24,0.1,0.25954,0.00011,22.86521]
[1776846253972,41.29,78043.24,0.1,0.25954,0.00011,22.86521]
[1776846255713,41.27,78031.56,0.1,0.25814,0.00011,22.79812]
[1776846256333,41.27,78031.56,0.1,0.25814,0.00011,22.79812]
[1776846256650,41.27,78026.37,0.1,0.25756,0.00011,22.76989]
[1776846256954,41.27,78026.37,0.1,0.25756,0.00011,22.76989]
[1776846256987,41.27,78026.37,0.1,0.25756,0.00011,22.76989]
[1776846257018,41.27,78026.37,0.1,0.25756,0.00011,22.76989]
[1776846257449,41.26,78025.24,0.1,0.25737,0.00011,22.76102]
[1776846258383,41.26,78025.24,0.1,0.25737,0.00011,22.76102]
[1776846259077,41.25,78023.56,0.1,0.25713,0.00011,22.7493]
[1776846260749,41.24,78013.09,0.1,0.25596,0.00011,22.69229]
[1776846261088,41.24,78013.09,0.1,0.25596,0.00011,22.69229]
[1776846263059,41.24,78013.63,0.1,0.25602,0.00011,22.69501]
[1776846263599,41.24,78013.66,0.1,0.25601,0.00011,22.69477]
[1776846265051,41.24,78013.5,0.1,0.25599,0.00011,22.6937]
[1776846265064,41.24,78010.62,0.1,0.25567,0.00011,22.67812]
[1776846268873,41.24,78010.93,0.1,0.25569,0.00011,22.67921]
[1776846268924,41.24,78010.93,0.1,0.25569,0.00011,22.67921]
[1776846269167,41.24,78010.93,0.1,0.25569,0.00011,22.67921]
[1776846269707,41.24,78010.16,0.1,0.2556,0.00011,22.67466]
[1776846271191,41.24,78010.84,0.1,0.25567,0.00011,22.67815]
[1776846271610,41.24,78010.84,0.1,0.25567,0.00011,22.67815]
[1776846271657,41.24,78010.84,0.1,0.25567,0.00011,22.67815]
[1776846271671,41.23,78009.56,0.1,0.2555,0.00011,22.66719]
[1776846272389,41.23,78009.56,0.1,0.2555,0.00011,22.66719]
[1776846272429,41.23,78009.56,0.1,0.2555,0.00011,22.66719]
[1776846272486,41.23,78009.56,0.1,0.2555,0.00011,22.66719]
[1776846272532,41.23,78011.63,0.1,0.25573,0.00011,22.67839]
[1776846273472,41.23,78011.63,0.1,0.25573,0.00011,22.67839]
[1776846273613,41.23,78018.49,0.1,0.25644,0.00011,22.71337]
[1776846274081,41.23,78018.49,0.1,0.25644,0.00011,22.71337]
[1776846274106,41.23,78018.49,0.1,0.25644,0.00011,22.71337]
[1776846276397,41.21,78028.39,0.1,0.25742,0.00011,22.76151]
[1776846279186,41.19,78025.62,0.1,0.25702,0.00011,22.74203]
[1776846279304,41.19,78022.14,0.1,0.25663,0.00011,22.72323]
[1776846280031,41.19,78022.14,0.1,0.25663,0.00011,22.72323]
[1776846282872,41.18,78017.67,0.1,0.25608,0.00011,22.69645]
[1776846289133,41.15,78022.63,0.1,0.25648,0.00011,22.71629]
[1776846292328,41.12,78023.97,0.1,0.25647,0.00011,22.71647]
[1776846295417,41.11,78015.78,0.1,0.2555,0.00011,22.66912]
[1776846300523,41.1,78014.02,0.1,0.25528,0.00011,22.6586]
[1776846305601,41.1,78018.48,0.1,0.25576,0.00011,22.68189]
[1776846307171,41.1,78021.3,0.1,0.25606,0.00011,22.69676]
[1776846308972,41.1,78018.57,0.1,0.25575,0.00011,22.68172]
[1776846309722,41.1,78018.57,0.1,0.25575,0.00011,22.68172]
[1776846309732,41.1,78018.57,0.1,0.25575,0.00011,22.68172]
[1776846314049,41.09,78025.14,0.1,0.25646,0.00011,22.71622]
[1776846314097,41.09,78025.14,0.1,0.25646,0.00011,22.71622]
[1776846314426,41.09,78025.47,0.1,0.25649,0.00011,22.71776]
[1776846316785,41.09,78029.92,0.1,0.25697,0.00011,22.74135]
[1776846317011,41.09,78029.92,0.1,0.25697,0.00011,22.74135]
[1776846317097,41.09,78029.92,0.1,0.25697,0.00011,22.74135]
[1776846317112,41.09,78029.92,0.1,0.25697,0.00011,22.74135]
[1776846317131,41.09,78029.92,0.1,0.25697,0.00011,22.74135]
[1776846317251,41.09,78029.92,0.1,0.25697,0.00011,22.74135]
[1776846317446,41.09,78032.78,0.1,0.25729,0.00011,22.75655]
[1776846319811,41.09,78027.79,0.1,0.25671,0.00011,22.72867]
[1776846320467,41.09,78027.79,0.1,0.25671,0.00011,22.72841]
[1776846321816,41.08,78027.45,0.1,0.25666,0.00011,22.7263]
[1776846322085,41.08,78027.45,0.1,0.25666,0.00011,22.7263]
[1776846322584,41.08,78025.88,0.1,0.25648,0.00011,22.71753]
[1776846324915,41.08,78024.21,0.1,0.25629,0.00011,22.70796]
[1776846325081,41.08,78024.21,0.1,0.25629,0.00011,22.70796]
[1776846325153,41.08,78024.21,0.1,0.25629,0.00011,22.70796]
[1776846325502,41.08,78024.21,0.1,0.25629,0.00011,22.70796]
[1776846326918,41.08,78019.16,0.1,0.25572,0.00011,22.68008]
[1776846326962,41.08,78019.16,0.1,0.25572,0.00011,22.68008]
[1776846327614,41.08,78019.16,0.1,0.25572,0.00011,22.68008]
[1776846327624,41.08,78019.16,0.1,0.25572,0.00011,22.68008]
[1776846327693,41.08,78019.16,0.1,0.25572,0.00011,22.68008]
[1776846327720,41.08,78019.16,0.1,0.25572,0.00011,22.68008]
[1776846327753,41.08,78019.16,0.1,0.25572,0.00011,22.68008]
[1776846327720,41.08,78015.0,0.1,0.25525,0.00011,22.65728]
[1776846327783,41.08,78015.0,0.1,0.25525,0.00011,22.65728]
[1776846328524,41.08,78015.0,0.1,0.25525,0.00011,22.65707]
[1776846328927,41.08,78015.0,0.1,0.25525,0.00011,22.65707]
[1776846329741,41.08,78008.96,0.1,0.25457,0.00011,22.624]
[1776846329877,41.08,78008.96,0.1,0.25457,0.00011,22.624]
[1776846329917,41.08,78008.96,0.1,0.25457,0.00011,22.624]
[1776846330555,41.08,78004.95,0.1,0.25412,0.00011,22.60198]
[1776846332553,41.07,77996.77,0.1,0.25316,0.00011,22.5519]
[1776846336008,41.07,77997.63,0.1,0.25323,0.00011,22.5555]
[1776846336045,41.07,77997.63,0.1,0.25323,0.00011,22.5555]
[1776846336074,41.07,77997.63,0.1,0.25323,0.00011,22.5555]
[1776846336581,41.06,77999.47,0.1,0.25341,0.00011,22.56462]
[1776846337981,41.06,78001.95,0.1,0.25367,0.00011,22.57717]
[1776846338596,41.05,78003.2,0.1,0.25378,0.00011,22.5829]
[1776846343631,41.03,78003.73,0.1,0.25373,0.00011,22.58082]
[1776846348666,41.03,78004.84,0.1,0.25383,0.00011,22.58577]
[1776846353701,41.02,78003.26,0.1,0.25363,0.00011,22.57565]
[1776846356354,41.02,78002.86,0.1,0.25358,0.00011,22.57335]
[1776846358320,41.02,77995.36,0.1,0.25275,0.00011,22.5322]
[1776846358595,41.02,77995.36,0.1,0.25275,0.00011,22.5322]
[1776846358742,41.02,77989.91,0.1,0.25215,0.00011,22.50232]
[1776846359534,41.02,77989.91,0.1,0.25215,0.00011,22.50232]
[1776846359546,41.02,77989.91,0.1,0.25215,0.00011,22.50232]
[1776846359743,41.02,77989.91,0.1,0.25215,0.00011,22.50233]
[1776846361807,41.02,77994.54,0.1,0.25266,0.00011,22.52775]
[1776846366793,41.02,78004.51,0.1,0.25376,0.00011,22.58202]
[1776846371866,41.02,77998.78,0.1,0.25311,0.00011,22.5503]
[1776846375873,41.02,77996.62,0.1,0.25287,0.00011,22.53828]
[1776846376905,41.02,77994.36,0.1,0.25262,0.00011,22.52578]
[1776846376969,41.02,77994.36,0.1,0.25262,0.00011,22.52578]
[1776846377299,41.02,77978.39,0.1,0.25086,0.00011,22.43809]
[1776846378413,41.02,77978.39,0.1,0.25086,0.00011,22.43809]
[1776846378492,41.02,77978.39,0.1,0.25086,0.00011,22.43809]
[1776846378561,41.02,77968.27,0.1,0.24974,0.00011,22.38234]
[1776846379072,41.02,77968.27,0.1,0.24974,0.00011,22.38234]
[1776846379166,41.02,77968.27,0.1,0.24974,0.00011,22.38234]
[1776846379290,41.02,77968.27,0.1,0.24974,0.00011,22.38234]
[1776846379730,41.02,77964.86,0.1,0.24937,0.00011,22.36363]
[1776846379896,41.02,77964.86,0.1,0.24937,0.00011,22.36363]
[1776846380750,41.02,77964.86,0.1,0.24937,0.00011,22.36363]
[1776846380160,41.02,77995.37,0.1,0.25273,0.00011,22.53141]
[1776846380945,41.02,78005.3,0.1,0.25383,0.00011,22.58584]
[1776846382066,41.02,78005.3,0.1,0.25383,0.00011,22.58584]
[1776846382801,41.02,78004.39,0.1,0.25373,0.00011,22.58069]
[1776846383492,41.02,78004.39,0.1,0.25373,0.00011,22.58069]
[1776846383547,41.02,78004.39,0.1,0.25373,0.00011,22.58069]
[1776846383591,41.02,78002.95,0.1,0.25357,0.00011,22.57271]
[1776846385197,41.02,78002.95,0.1,0.25357,0.00011,22.57271]
[1776846385298,41.02,78003.16,0.1,0.25359,0.00011,22.57376]
[1776846386035,41.02,78003.16,0.1,0.25359,0.00011,22.57376]
[1776846386043,41.02,78003.16,0.1,0.25359,0.00011,22.57376]
[1776846386668,41.02,78003.16,0.1,0.25359,0.00011,22.57376]
[1776846386769,41.02,78002.43,0.1,0.2535,0.00011,22.56956]
[1776846391187,41.02,78009.11,0.1,0.25423,0.00011,22.60565]
[1776846391454,41.02,78009.11,0.1,0.25423,0.00011,22.60565]
[1776846391515,41.02,78009.11,0.1,0.25423,0.00011,22.60565]
[1776846391825,41.02,78031.68,0.1,0.25672,0.00011,22.72463]
[1776846392028,41.02,78031.68,0.1,0.25672,0.00011,22.72463]
[1776846392671,41.01,78064.8,0.1,0.26036,0.00011,22.90091]
[1776846392954,41.01,78064.8,0.1,0.26036,0.00011,22.90091]
[1776846393813,41.01,78064.8,0.1,0.26036,0.00011,22.90091]
[1776846393443,41.01,78068.52,0.1,0.26078,0.00011,22.92091]
[1776846394351,41.0,78067.27,0.1,0.26063,0.00011,22.91381]
[1776846397034,41.0,78068.28,0.1,0.26073,0.00011,22.91845]
[1776846397178,41.0,78068.56,0.1,0.26075,0.00011,22.91955]
[1776846399762,41.0,78068.7,0.1,0.26075,0.00011,22.91989]
[1776846400680,41.0,78070.77,0.1,0.26099,0.00011,22.93095]
[1776846406061,41.0,78070.52,0.1,0.26096,0.00011,22.92949]
[1776846406086,41.0,78070.52,0.1,0.26096,0.00011,22.92949]
[1776846411111,41.0,78067.36,0.1,0.2606,0.00011,22.91237]
[1776846413162,41.0,78065.25,0.1,0.26036,0.00011,22.90101]
[1776846413820,41.0,78063.64,0.1,0.26018,0.00011,22.89236]
[1776846418760,41.0,78054.55,0.1,0.25917,0.00011,22.84357]
[1776846421167,41.0,78052.66,0.1,0.25895,0.00011,22.83336]
[1776846421723,41.0,78052.57,0.1,0.25894,0.00011,22.83282]
[1776846426740,41.0,78054.6,0.1,0.25916,0.00011,22.84349]
[1776846430776,40.99,78054.79,0.1,0.25918,0.00011,22.84425]
[1776846430785,40.99,78054.79,0.1,0.25918,0.00011,22.84425]
[1776846430790,40.99,78054.79,0.1,0.25918,0.00011,22.84425]
[1776846430797,40.99,78046.82,0.1,0.25829,0.00011,22.80114]
[1776846432838,40.99,78037.4,0.1,0.25722,0.00011,22.74951]
[1776846436405,40.99,78039.5,0.1,0.25743,0.00011,22.76002]
[1776846436658,40.98,78040.3,0.1,0.25746,0.00011,22.76137]
[1776846437287,40.98,78040.3,0.1,0.25746,0.00011,22.76137]
[1776846437297,40.98,78040.3,0.1,0.25746,0.00011,22.76137]
[1776846437326,40.98,78040.3,0.1,0.25746,0.00011,22.76137]
[1776846437338,40.98,78040.3,0.1,0.25746,0.00011,22.76137]
[1776846437636,40.97,78039.76,0.1,0.25739,0.00011,22.75814]
[1776846439331,40.97,78040.22,0.1,0.25744,0.00011,22.76033]
[1776846439382,40.97,78040.22,0.1,0.25744,0.00011,22.76033]
[1776846439642,40.97,78040.22,0.1,0.25744,0.00011,22.76033]
[1776846439661,40.97,78039.77,0.1,0.25738,0.00011,22.75759]
[1776846445237,40.97,78039.76,0.1,0.25735,0.00011,22.75635]
[1776846451186,40.96,78046.97,0.1,0.25812,0.00011,22.79353]
[1776846454595,40.95,78040.26,0.1,0.25731,0.00011,22.75195]
[1776846454972,40.95,78036.13,0.1,0.25684,0.00011,22.72923]
[1776846455642,40.95,78028.76,0.1,0.25602,0.00011,22.68916]
[1776846457637,40.95,78028.76,0.1,0.25602,0.00011,22.68888]
[1776846463145,40.95,78023.13,0.1,0.25536,0.00011,22.65695]
[1776846463784,40.95,78023.13,0.1,0.25536,0.00011,22.65695]
[1776846467806,40.94,78023.45,0.1,0.25538,0.00011,22.65772]
[1776846467830,40.94,78023.45,0.1,0.25538,0.00011,22.65772]
[1776846467840,40.94,78023.48,0.1,0.25538,0.00011,22.65769]
[1776846469277,40.94,78023.62,0.1,0.25539,0.00011,22.65845]
[1776846469822,40.94,78023.62,0.1,0.25539,0.00011,22.65845]
[1776846470832,40.94,78022.49,0.1,0.25526,0.00011,22.65191]
[1776846470876,40.94,78022.49,0.1,0.25526,0.00011,22.65191]
[1776846471593,40.94,78021.24,0.1,0.25511,0.00011,22.64491]
[1776846471888,40.94,78017.99,0.1,0.25475,0.00011,22.627]
[1776846473427,40.93,78012.51,0.1,0.25411,0.00011,22.59551]
[1776846473470,40.93,78012.51,0.1,0.25411,0.00011,22.59551]
[1776846473659,40.93,78008.67,0.1,0.25366,0.00011,22.57331]
[1776846474712,40.93,78008.67,0.1,0.25366,0.00011,22.57331]
[1776846474764,40.93,78005.77,0.1,0.25331,0.00011,22.55648]
[1776846475924,40.93,78005.77,0.1,0.25331,0.00011,22.55648]
[1776846475965,40.93,78005.77,0.1,0.25331,0.00011,22.55648]
[1776846476569,40.92,78003.0,0.1,0.25299,0.00011,22.54054]
[1776846477851,40.92,78003.0,0.1,0.25299,0.00011,22.54054]
[1776846478583,40.92,77999.23,0.1,0.25255,0.00011,22.51886]
[1776846479761,40.92,77999.23,0.1,0.25255,0.00011,22.51886]
[1776846479889,40.92,77999.23,0.1,0.25255,0.00011,22.51886]
[1776846479839,40.92,77999.94,0.1,0.25262,0.00011,22.52213]
[1776846479956,40.92,77999.94,0.1,0.25262,0.00011,22.52213]
[1776846480597,40.92,77999.94,0.1,0.25262,0.00011,22.52213]
[1776846485633,40.91,78003.66,0.1,0.25301,0.00011,22.54174]
[1776846490921,40.91,78002.39,0.1,0.25287,0.00011,22.53455]
[1776846495153,40.91,77998.13,0.1,0.25239,0.00011,22.51081]
[1776846495702,40.91,77999.34,0.1,0.25252,0.00011,22.51745]
[1776846499913,40.91,77997.39,0.1,0.25231,0.00011,22.50675]
[1776846500747,40.91,77996.7,0.1,0.25223,0.00011,22.50299]
[1776846505781,40.91,77995.11,0.1,0.25206,0.00011,22.49437]
[1776846510816,40.91,77992.11,0.1,0.25173,0.00011,22.47805]
[1776846514257,40.91,77991.93,0.1,0.25169,0.00011,22.47334]
[1776846515611,40.91,77989.56,0.1,0.25142,0.00011,22.46034]
[1776846515709,40.91,77989.56,0.1,0.25142,0.00011,22.46034]
[1776846515952,40.91,77989.56,0.1,0.25142,0.00011,22.46034]
[1776846515896,40.91,77998.43,0.1,0.25241,0.00011,22.50919]
[1776846516597,40.91,77998.43,0.1,0.25241,0.00011,22.50919]
[1776846516866,40.91,77999.05,0.1,0.25248,0.00011,22.51265]
[1776846517763,40.91,77999.05,0.1,0.25248,0.00011,22.51265]
[1776846517874,40.91,77998.91,0.1,0.25246,0.00011,22.51187]
[1776846518513,40.91,77998.91,0.1,0.25246,0.00011,22.51187]
[1776846518879,40.91,78007.15,0.1,0.25337,0.00011,22.55709]
[1776846521023,40.91,78008.28,0.1,0.2535,0.00011,22.56318]
[1776846521901,40.91,78008.4,0.1,0.25351,0.00011,22.56379]
[1776846526935,40.91,78008.88,0.1,0.25356,0.00011,22.56617]
[1776846531312,40.91,78012.64,0.1,0.25397,0.00011,22.58656]
[1776846531627,40.91,78012.64,0.1,0.25397,0.00011,22.58656]
[1776846531974,40.91,78012.85,0.1,0.25399,0.00011,22.58765]
[1776846533987,40.91,78001.86,0.1,0.25277,0.00011,22.5273]
[1776846535287,40.91,78001.69,0.1,0.25275,0.00011,22.52637]
[1776846536003,40.91,78001.83,0.1,0.25277,0.00011,22.52715]
[1776846536718,40.91,78001.83,0.1,0.25277,0.00011,22.52715]
[1776846537008,40.91,78002.66,0.1,0.25286,0.00011,22.53171]
[1776846542043,40.91,78001.09,0.1,0.25269,0.00011,22.52317]
[1776846547110,40.91,78004.53,0.1,0.25307,0.00011,22.54217]
[1776846550798,40.91,78005.44,0.1,0.25317,0.00011,22.54719]
[1776846556141,40.91,78003.03,0.1,0.25291,0.00011,22.53402]
[1776846561594,40.91,78000.19,0.1,0.25259,0.00011,22.5185]
[1776846567783,40.91,77998.77,0.1,0.25244,0.00011,22.51085]
[1776846569049,40.91,77999.48,0.1,0.25252,0.00011,22.51482]
[1776846574042,40.91,78006.18,0.1,0.25324,0.00011,22.54771]
[1776846574722,40.91,78005.8,0.1,0.25319,0.00011,22.54558]
[1776846574947,40.91,77992.56,0.1,0.25173,0.00011,22.47282]
[1776846575970,40.91,77976.72,0.1,0.24998,0.00011,22.38552]
[1776846577143,40.91,77976.51,0.1,0.24996,0.00011,22.3845]
[1776846577151,40.91,77976.51,0.1,0.24996,0.00011,22.3845]
[1776846577157,40.91,77976.51,0.1,0.24996,0.00011,22.3845]
[1776846578738,40.91,77976.42,0.1,0.24995,0.00011,22.38415]
[1776846579297,40.91,77975.92,0.1,0.2499,0.00011,22.38153]
[1776846579356,40.91,77975.92,0.1,0.2499,0.00011,22.38153]
[1776846579391,40.91,77975.12,0.1,0.24981,0.00011,22.3771]
[1776846581266,40.91,77975.12,0.1,0.24981,0.00011,22.3771]
[1776846581348,40.91,77974.06,0.1,0.24968,0.00011,22.37062]
[1776846586898,40.91,77970.85,0.1,0.24929,0.00011,22.35132]
[1776846587305,40.9,77970.46,0.1,0.24925,0.00011,22.34885]
[1776846588064,40.9,77970.46,0.1,0.24925,0.00011,22.34885]
[1776846588367,40.9,77968.74,0.1,0.24905,0.00011,22.33902]
[1776846589315,40.9,77968.74,0.1,0.24905,0.00011,22.33902]
[1776846589356,40.9,77968.74,0.1,0.24905,0.00011,22.33902]
[1776846589887,40.9,77961.75,0.1,0.24827,0.00011,22.29969]
[1776846593410,40.9,77953.84,0.1,0.24739,0.00011,22.25527]
[1776846594410,40.9,77954.38,0.1,0.24744,0.00011,22.25785]
[1776846595421,40.9,77953.66,0.1,0.24736,0.00011,22.25385]
[1776846595490,40.9,77953.66,0.1,0.24736,0.00011,22.25385]
[1776846595591,40.9,77954.61,0.1,0.24746,0.00011,22.25892]
[1776846596896,40.9,77954.61,0.1,0.24746,0.00011,22.25892]
[1776846599148,40.89,77954.75,0.1,0.24746,0.00011,22.25906]
[1776846600025,40.89,77948.49,0.1,0.24677,0.00011,22.2238]
[1776846601891,40.89,77948.49,0.1,0.24677,0.00011,22.2238]
[1776846601975,40.89,77943.87,0.1,0.24626,0.00011,22.19774]
[1776846602820,40.89,77943.87,0.1,0.24626,0.00011,22.19774]
[1776846603341,40.89,77950.13,0.1,0.24694,0.00011,22.23247]
[1776846603382,40.89,77950.13,0.1,0.24694,0.00011,22.23247]
[1776846603515,40.89,77950.13,0.1,0.24694,0.00011,22.23247]
[1776846607894,40.89,77943.62,0.1,0.24621,0.00011,22.19555]
[1776846609624,40.89,77944.71,0.1,0.24633,0.00011,22.20149]
[1776846615473,40.89,77945.9,0.1,0.24644,0.00011,22.20726]
[1776846615893,40.89,77945.9,0.1,0.24644,0.00011,22.20726]
[1776846617324,40.88,77937.38,0.1,0.2455,0.00011,22.15934]
[1776846617726,40.88,77937.38,0.1,0.2455,0.00011,22.15934]
[1776846623693,40.87,77933.71,0.1,0.24503,0.00011,22.13539]
[1776846629656,40.87,77939.93,0.1,0.2457,0.00011,22.16965]
[1776846630822,40.87,77939.93,0.1,0.2457,0.00011,22.16965]
[1776846631000,40.87,77939.97,0.1,0.24567,0.00011,22.16584]
[1776846633771,40.87,77939.58,0.1,0.24563,0.00011,22.16351]
[1776846633832,40.87,77939.58,0.1,0.24563,0.00011,22.16351]
[1776846633942,40.87,77939.58,0.1,0.24563,0.00011,22.16351]
[1776846633957,40.87,77939.58,0.1,0.24563,0.00011,22.16351]
[1776846634046,40.87,77939.58,0.1,0.24563,0.00011,22.16351]
[1776846634076,40.87,77940.29,0.1,0.2457,0.00011,22.16741]
[1776846634220,40.87,77940.29,0.1,0.2457,0.00011,22.16741]
[1776846634393,40.87,77940.29,0.1,0.2457,0.00011,22.16741]
[1776846634795,40.87,77940.29,0.1,0.2457,0.00011,22.16741]
[1776846634869,40.87,77940.29,0.1,0.2457,0.00011,22.16741]
[1776846635050,40.87,77956.52,0.1,0.24748,0.00011,22.2578]
[1776846635578,40.87,77956.52,0.1,0.24748,0.00011,22.2578]
[1776846635696,40.87,77956.52,0.1,0.24748,0.00011,22.2578]
[1776846636704,40.87,77970.15,0.1,0.24898,0.00011,22.33334]
[1776846638606,40.87,77971.8,0.1,0.24915,0.00011,22.34224]
[1776846641630,40.86,77977.68,0.1,0.24978,0.00011,22.37396]
[1776846641645,40.86,77977.68,0.1,0.24978,0.00011,22.37396]
[1776846641824,40.86,77977.68,0.1,0.24978,0.00011,22.37396]
[1776846642077,40.86,77982.18,0.1,0.25027,0.00011,22.39824]
[1776846642438,40.86,77982.18,0.1,0.25027,0.00011,22.39824]
[1776846642750,40.86,77982.18,0.1,0.25027,0.00011,22.39824]
[1776846645192,40.86,77984.15,0.1,0.25046,0.00011,22.40807]
[1776846646099,40.86,77984.17,0.1,0.25046,0.00011,22.40783]
[1776846651861,40.85,77988.76,0.1,0.25093,0.00011,22.43173]
[1776846657851,40.84,78002.07,0.1,0.25235,0.00011,22.50218]
[1776846662884,40.83,78005.46,0.1,0.25267,0.00011,22.51815]
[1776846667920,40.82,78006.42,0.1,0.25273,0.00011,22.52123]
[1776846673018,40.81,78006.74,0.1,0.25273,0.00011,22.52171]
[1776846678997,40.8,78009.21,0.1,0.25294,0.00011,22.53186]
[1776846684032,40.79,78010.02,0.1,0.25298,0.00011,22.53423]
[1776846685321,40.79,78002.74,0.1,0.25216,0.00011,22.49371]
[1776846686161,40.79,77993.56,0.1,0.25114,0.00011,22.44261]
[1776846687260,40.79,77993.53,0.1,0.25112,0.00011,22.44207]
[1776846687408,40.79,77993.53,0.1,0.25112,0.00011,22.44207]
[1776846688166,40.79,77990.84,0.1,0.25082,0.00011,22.42687]
[1776846688514,40.79,77990.84,0.1,0.25082,0.00011,22.42687]
[1776846688570,40.79,77990.84,0.1,0.25082,0.00011,22.42687]
[1776846688591,40.79,77990.84,0.1,0.25082,0.00011,22.42687]
[1776846688636,40.79,77990.84,0.1,0.25082,0.00011,22.42687]
[1776846689070,40.79,77990.84,0.1,0.25081,0.00011,22.42654]
[1776846690468,40.78,77985.66,0.1,0.25023,0.00011,22.39755]
[1776846690479,40.78,77985.66,0.1,0.25023,0.00011,22.39755]
[1776846691080,40.78,77987.1,0.1,0.25036,0.00011,22.40138]
[1776846692674,40.78,77986.05,0.1,0.25024,0.00011,22.39527]
[1776846693096,40.78,77985.59,0.1,0.25018,0.00011,22.39244]
[1776846694746,40.78,77987.28,0.1,0.25036,0.00011,22.40151]
[1776846695548,40.78,77989.06,0.1,0.25055,0.00011,22.41106]
[1776846700490,40.77,77986.13,0.1,0.25019,0.00011,22.39331]
[1776846706187,40.77,77981.68,0.1,0.24967,0.00011,22.36691]
[1776846706554,40.77,77981.68,0.1,0.24967,0.00011,22.36691]
[1776846706812,40.77,77981.68,0.1,0.24967,0.00011,22.36691]
[1776846709207,40.76,77960.12,0.1,0.24727,0.00011,22.24616]
[1776846710166,40.76,77960.12,0.1,0.24727,0.00011,22.24616]
[1776846710177,40.76,77960.12,0.1,0.24727,0.00011,22.24616]
[1776846710183,40.76,77957.89,0.1,0.24702,0.00011,22.23355]
[1776846710865,40.76,77957.89,0.1,0.24702,0.00011,22.23355]
[1776846710891,40.76,77957.89,0.1,0.24702,0.00011,22.23355]
[1776846710924,40.76,77957.31,0.1,0.24696,0.00011,22.23017]
[1776846712849,40.76,77957.24,0.1,0.24695,0.00011,22.22978]
[1776846717233,40.76,77966.86,0.1,0.24799,0.00011,22.28249]
[1776846718952,40.76,77969.86,0.1,0.24831,0.00011,22.29899]
[1776846722985,40.75,77966.84,0.1,0.24793,0.00011,22.2796]
[1776846724038,40.74,77964.22,0.1,0.24759,0.00011,22.26279]
[1776846729348,40.72,77959.17,0.1,0.24695,0.00011,22.23027]
[1776846734953,40.72,77958.71,0.1,0.24685,0.00011,22.22528]
[1776846740370,40.71,77960.09,0.1,0.24698,0.00011,22.23232]
[1776846740454,40.71,77960.09,0.1,0.24698,0.00011,22.23232]
[1776846744256,40.71,77970.4,0.1,0.2481,0.00011,22.2891]
[1776846750347,40.7,77973.85,0.1,0.24845,0.00011,22.30684]
[1776846756541,40.7,77970.07,0.1,0.24797,0.00011,22.28006]
[1776846761560,40.69,77965.64,0.1,0.24746,0.00011,22.25435]
[1776846767313,40.69,77959.34,0.1,0.24674,0.00011,22.21792]
[1776846768995,40.69,77959.37,0.1,0.24674,0.00011,22.2179]
[1776846769521,40.69,77963.3,0.1,0.24717,0.00011,22.23949]
[1776846775087,40.68,77960.13,0.1,0.2468,0.00011,22.22101]
[1776846780712,40.68,77965.97,0.1,0.24742,0.00011,22.25229]
[1776846782539,40.68,77965.36,0.1,0.24735,0.00011,22.24866]
[1776846783761,40.68,77962.38,0.1,0.24701,0.00011,22.23157]
[1776846783807,40.68,77962.38,0.1,0.24701,0.00011,22.23157]
[1776846784120,40.68,77962.38,0.1,0.24701,0.00011,22.23157]
[1776846784214,40.68,77958.31,0.1,0.24656,0.00011,22.20859]
[1776846786219,40.68,77958.31,0.1,0.24656,0.00011,22.20859]
[1776846789773,40.67,77953.03,0.1,0.24596,0.00011,22.17832]
[1776846789861,40.67,77953.03,0.1,0.24596,0.00011,22.17832]
[1776846789947,40.67,77953.03,0.1,0.24596,0.00011,22.17832]
[1776846789958,40.67,77953.03,0.1,0.24596,0.00011,22.17832]
[1776846790006,40.67,77944.41,0.1,0.24501,0.00011,22.12968]
[1776846791226,40.67,77944.41,0.1,0.24501,0.00011,22.12968]
[1776846791297,40.67,77943.47,0.1,0.24489,0.00011,22.12357]
[1776846792189,40.67,77942.87,0.1,0.24482,0.00011,22.12013]
[1776846793879,40.67,77942.87,0.1,0.24482,0.00011,22.12013]
[1776846793899,40.67,77942.87,0.1,0.24482,0.00011,22.12013]
[1776846794114,40.67,77942.87,0.1,0.24482,0.00011,22.12013]
[1776846794151,40.67,77944.06,0.1,0.24495,0.00011,22.1267]
[1776846799693,40.67,77943.79,0.1,0.24491,0.00011,22.12494]
[1776846806161,40.67,77950.7,0.1,0.24567,0.00011,22.16337]
[1776846811930,40.66,77954.53,0.1,0.24605,0.00011,22.18035]
[1776846816969,40.66,77953.37,0.1,0.24591,0.00011,22.17327]
[1776846819571,40.66,77948.12,0.1,0.24533,0.00011,22.1437]
[1776846825022,40.66,77945.55,0.1,0.24504,0.00011,22.12906]
[1776846829350,40.66,77943.9,0.1,0.24486,0.00011,22.11969]
[1776846829582,40.66,77943.9,0.1,0.24486,0.00011,22.11969]
[1776846830059,40.66,77943.9,0.1,0.24486,0.00011,22.11969]
[1776846830394,40.66,77943.9,0.1,0.24486,0.00011,22.11969]
[1776846833940,40.66,77937.54,0.1,0.24416,0.00011,22.08396]
[1776846834084,40.66,77937.77,0.1,0.24419,0.00011,22.08529]
[1776846839120,40.66,77942.66,0.1,0.24473,0.00011,22.11291]
[1776846844154,40.66,77942.06,0.1,0.24466,0.00011,22.10957]
[1776846845320,40.66,77942.06,0.1,0.24466,0.00011,22.10957]
[1776846846168,40.66,77937.66,0.1,0.24418,0.00011,22.08486]
[1776846851181,40.66,77939.01,0.1,0.24433,0.00011,22.09258]
[1776846857247,40.66,77941.2,0.1,0.24457,0.00011,22.10505]
[1776846862281,40.66,77941.68,0.1,0.24463,0.00011,22.1078]
[1776846864456,40.66,77946.96,0.1,0.24521,0.00011,22.1375]
[1776846864493,40.66,77946.96,0.1,0.24521,0.00011,22.1375]
[1776846864552,40.66,77946.96,0.1,0.24521,0.00011,22.1375]
[1776846864715,40.66,77946.96,0.1,0.24521,0.00011,22.1375]
[1776846865302,40.66,77955.69,0.1,0.24617,0.00011,22.18646]
[1776846869534,40.66,77956.44,0.1,0.24624,0.00011,22.19031]
[1776846870589,40.66,77955.3,0.1,0.24611,0.00011,22.18383]
[1776846871408,40.66,77945.88,0.1,0.24505,0.00011,22.12701]
[1776846872872,40.66,77945.88,0.1,0.24505,0.00011,22.12697]
[1776846872905,40.66,77945.88,0.1,0.24505,0.00011,22.12697]
[1776846874341,40.66,77946.17,0.1,0.24508,0.00011,22.12859]
[1776846879397,40.66,77947.12,0.1,0.24519,0.00011,22.1339]
[1776846880901,40.66,77947.33,0.1,0.24521,0.00011,22.13507]
[1776846880930,40.66,77947.33,0.1,0.24521,0.00011,22.13507]
[1776846882928,40.66,77949.05,0.1,0.2454,0.00011,22.14473]
[1776846882937,40.66,77949.05,0.1,0.2454,0.00011,22.14473]
[1776846882965,40.66,77949.05,0.1,0.2454,0.00011,22.14473]
[1776846882973,40.66,77948.51,0.1,0.24534,0.00011,22.14169]
[1776846888887,40.66,77948.11,0.1,0.24529,0.00011,22.13938]
[1776846894506,40.66,77950.43,0.1,0.24555,0.00011,22.15239]
[1776846899540,40.66,77955.73,0.1,0.24613,0.00011,22.1821]
[1776846904700,40.66,77955.04,0.1,0.24605,0.00011,22.17807]
[1776846910618,40.66,77958.9,0.1,0.24647,0.00011,22.19953]
[1776846914972,40.66,77958.67,0.1,0.24644,0.00011,22.19804]
[1776846915323,40.66,77958.64,0.1,0.24644,0.00011,22.19787]
[1776846915719,40.66,77958.64,0.1,0.24644,0.00011,22.19787]
[1776846915988,40.66,77958.64,0.1,0.24644,0.00011,22.19787]
[1776846916126,40.66,77958.64,0.1,0.24644,0.00011,22.19787]
[1776846916296,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846916467,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846916813,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846916889,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846917080,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846917146,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846917282,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846917348,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846917365,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846917392,40.66,77975.83,0.1,0.24833,0.00011,22.29388]
[1776846917395,40.66,77985.83,0.1,0.24945,0.00011,22.3499]
[1776846917901,40.66,77985.83,0.1,0.24945,0.00011,22.3499]
[1776846917913,40.66,77985.83,0.1,0.24945,0.00011,22.3499]
[1776846917944,40.66,77985.83,0.1,0.24945,0.00011,22.3499]
[1776846918145,40.66,77985.83,0.1,0.24945,0.00011,22.3499]
[1776846918246,40.66,77986.87,0.1,0.24957,0.00011,22.35591]
[1776846920823,40.66,77985.71,0.1,0.24944,0.00011,22.34967]
[1776846922794,40.66,77984.23,0.1,0.24929,0.00011,22.34187]
[1776846923541,40.66,77978.98,0.1,0.24871,0.00011,22.31284]
[1776846924434,40.66,77981.28,0.1,0.24897,0.00011,22.32566]
[1776846926594,40.66,77984.5,0.1,0.24931,0.00011,22.3431]
[1776846926856,40.66,77984.04,0.1,0.24926,0.00011,22.34054]
[1776846927520,40.66,77984.04,0.1,0.24926,0.00011,22.34054]
[1776846928364,40.66,77984.69,0.1,0.24932,0.00011,22.34364]
[1776846929558,40.66,77984.57,0.1,0.2493,0.00011,22.3427]
[1776846930434,40.66,77984.51,0.1,0.24929,0.00011,22.3421]
[1776846935493,40.65,77985.35,0.1,0.24933,0.00011,22.34153]
[1776846940542,40.65,77985.35,0.1,0.2493,0.00011,22.34015]
[1776846942327,40.65,77976.08,0.1,0.24826,0.00011,22.28791]
[1776846943445,40.64,77966.08,0.1,0.24715,0.00011,22.23177]
[1776846948520,40.64,77959.87,0.1,0.24645,0.00011,22.19615]
[1776846951385,40.64,77959.92,0.1,0.24645,0.00011,22.19612]
[1776846951420,40.64,77959.29,0.1,0.24638,0.00011,22.19243]
[1776846952303,40.64,77959.29,0.1,0.24638,0.00011,22.19243]
[1776846952404,40.64,77953.08,0.1,0.24569,0.00011,22.15744]
[1776846953866,40.64,77953.08,0.1,0.24569,0.00011,22.15744]
[1776846953923,40.64,77953.08,0.1,0.24569,0.00011,22.15744]
[1776846954374,40.64,77946.63,0.1,0.24498,0.00011,22.12099]
[1776846955942,40.64,77946.63,0.1,0.24498,0.00011,22.12099]
[1776846956369,40.64,77947.08,0.1,0.24502,0.00011,22.12338]
[1776846961416,40.64,77954.63,0.1,0.24585,0.00011,22.16552]
[1776846967016,40.63,77956.16,0.1,0.246,0.00011,22.1733]
[1776846972364,40.63,77955.47,0.1,0.24591,0.00011,22.16896]
[1776846978092,40.63,77950.97,0.1,0.2454,0.00011,22.14303]
[1776846983127,40.63,77947.82,0.1,0.24505,0.00011,22.12492]
[1776846986495,40.63,77938.7,0.1,0.24404,0.00011,22.0734]
[1776846992474,40.63,77939.81,0.1,0.24414,0.00011,22.07579]
[1776846994450,40.63,77935.87,0.1,0.24371,0.00011,22.05361]
[1776847000256,40.63,77938.95,0.1,0.24405,0.00011,22.0712]
[1776847005293,40.63,77945.6,0.1,0.24478,0.00011,22.10868]
[1776847011334,40.63,77945.26,0.1,0.24474,0.00011,22.1067]
[1776847016369,40.63,77943.71,0.1,0.24457,0.00011,22.09803]
[1776847021403,40.63,77944.61,0.1,0.24467,0.00011,22.10317]
[1776847025641,40.63,77950.47,0.1,0.24532,0.00011,22.13614]
[1776847030526,40.63,77963.17,0.1,0.24672,0.00011,22.20732]
[1776847035571,40.63,77963.59,0.1,0.24676,0.00011,22.20934]
[1776847040623,40.62,77963.1,0.1,0.24669,0.00011,22.206]
[1776847045655,40.62,77958.27,0.1,0.24615,0.00011,22.1784]
[1776847050681,40.62,77950.11,0.1,0.24524,0.00011,22.1323]
[1776847053634,40.62,77961.03,0.1,0.24641,0.00011,22.18961]
[1776847058681,40.62,77962.6,0.1,0.24658,0.00011,22.19791]
[1776847063719,40.62,77965.84,0.1,0.24692,0.00011,22.2155]
[1776847068752,40.61,77972.96,0.1,0.24769,0.00011,22.25456]
[1776847071419,40.61,77971.75,0.1,0.24755,0.00011,22.24744]
[1776847071537,40.61,77971.85,0.1,0.24756,0.00011,22.24782]
[1776847073501,40.61,77965.59,0.1,0.24687,0.00011,22.21277]
[1776847073558,40.61,77965.59,0.1,0.24687,0.00011,22.21277]
[1776847073618,40.61,77965.59,0.1,0.24687,0.00011,22.21277]
[1776847073532,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847073650,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847073688,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847073852,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847073937,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847073947,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847073990,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847074058,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847074115,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847074268,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847074325,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847074472,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847074541,40.61,77953.54,0.1,0.24553,0.00011,22.14482]
[1776847074547,40.61,77950.76,0.1,0.24523,0.00011,22.12912]
[1776847074676,40.61,77950.76,0.1,0.24523,0.00011,22.12912]
[1776847074751,40.61,77950.76,0.1,0.24523,0.00011,22.12912]
[1776847074884,40.61,77950.76,0.1,0.24523,0.00011,22.12912]
[1776847075133,40.61,77950.76,0.1,0.24523,0.00011,22.12912]
[1776847075171,40.61,77950.76,0.1,0.24523,0.00011,22.12912]
[1776847075615,40.61,77950.76,0.1,0.24523,0.00011,22.12912]
[1776847075620,40.61,77953.01,0.1,0.24547,0.00011,22.14173]
[1776847076267,40.61,77953.01,0.1,0.24547,0.00011,22.14173]
[1776847076302,40.61,77953.01,0.1,0.24547,0.00011,22.14173]
[1776847076327,40.61,77953.95,0.1,0.24558,0.00011,22.14701]
[1776847079665,40.61,77954.53,0.1,0.24564,0.00011,22.15009]
[1776847079815,40.61,77953.37,0.1,0.24551,0.00011,22.1435]
[1776847080857,40.61,77953.37,0.1,0.24551,0.00011,22.1435]
[1776847081615,40.61,77953.37,0.1,0.24551,0.00011,22.1435]
[1776847081039,40.61,77954.77,0.1,0.24566,0.00011,22.15132]
[1776847082625,40.61,77954.04,0.1,0.24558,0.00011,22.14709]
[1776847087661,40.61,77951.73,0.1,0.24532,0.00011,22.13382]
[1776847092677,40.61,77952.89,0.1,0.24544,0.00011,22.14012]
[1776847097697,40.61,77952.39,0.1,0.24538,0.00011,22.13711]
[1776847101869,40.61,77960.25,0.1,0.24624,0.00011,22.18111]
[1776847102897,40.61,77962.58,0.1,0.2465,0.00011,22.19418]
[1776847103506,40.61,77962.58,0.1,0.2465,0.00011,22.19418]
[1776847109401,40.6,77960.99,0.1,0.24631,0.00011,22.18471]
[1776847115061,40.6,77956.44,0.1,0.24577,0.00011,22.15469]
[1776847119629,40.6,77946.97,0.1,0.24473,0.00011,22.10129]
[1776847125028,40.6,77950.93,0.1,0.24516,0.00011,22.12359]
[1776847130225,40.6,77954.27,0.1,0.24553,0.00011,22.14227]
[1776847131120,40.6,77955.8,0.1,0.2457,0.00011,22.15084]
[1776847132285,40.6,77955.8,0.1,0.2457,0.00011,22.15081]
[1776847132388,40.6,77966.96,0.1,0.24693,0.00011,22.2134]
[1776847134642,40.6,77966.96,0.1,0.24693,0.00011,22.21331]
[1776847134679,40.6,77966.96,0.1,0.24693,0.00011,22.21331]
[1776847135496,40.6,77967.07,0.1,0.24693,0.00011,22.21372]
[1776847135542,40.6,77967.07,0.1,0.24693,0.00011,22.21372]
[1776847136194,40.6,77966.9,0.1,0.24691,0.00011,22.21265]
[1776847136331,40.6,77966.9,0.1,0.24691,0.00011,22.21265]
[1776847138122,40.6,77967.28,0.1,0.24695,0.00011,22.21467]
[1776847138196,40.6,77967.28,0.1,0.24695,0.00011,22.21467]
[1776847138358,40.6,77967.28,0.1,0.24695,0.00011,22.21467]
[1776847138366,40.6,77967.28,0.1,0.24695,0.00011,22.21467]
[1776847138450,40.6,77966.36,0.1,0.24685,0.00011,22.20929]
[1776847144264,40.6,77964.87,0.1,0.24667,0.00011,22.20039]
[1776847145668,40.6,77964.87,0.1,0.24667,0.00011,22.20039]
[1776847148395,40.59,77968.62,0.1,0.24708,0.00011,22.22106]
[1776847148462,40.59,77968.62,0.1,0.24708,0.00011,22.22106]
[1776847148529,40.59,77968.62,0.1,0.24708,0.00011,22.22106]
[1776847148607,40.59,77968.55,0.1,0.24706,0.00011,22.2204]
[1776847154566,40.59,77972.08,0.1,0.24744,0.00011,22.23961]
[1776847158605,40.59,77974.75,0.1,0.24772,0.00011,22.25374]
[1776847158643,40.59,77974.75,0.1,0.24772,0.00011,22.25374]
[1776847158660,40.59,77974.75,0.1,0.24772,0.00011,22.25374]
[1776847158694,40.59,77974.75,0.1,0.24772,0.00011,22.25374]
[1776847158685,40.59,77973.92,0.1,0.24762,0.00011,22.24892]
[1776847158726,40.59,77973.92,0.1,0.24762,0.00011,22.24892]
[1776847164406,40.58,77971.71,0.1,0.24736,0.00011,22.23572]
[1776847168345,40.58,77971.57,0.1,0.24734,0.00011,22.23478]
[1776847168442,40.58,77971.57,0.1,0.24734,0.00011,22.23478]
[1776847168602,40.58,77971.57,0.1,0.24734,0.00011,22.23478]
[1776847170042,40.58,77976.36,0.1,0.24786,0.00011,22.26077]
[1776847170101,40.58,77976.36,0.1,0.24786,0.00011,22.26077]
[1776847170769,40.58,77979.67,0.1,0.24822,0.00011,22.27907]
[1776847170838,40.58,77979.67,0.1,0.24822,0.00011,22.27907]
[1776847172356,40.58,77981.78,0.1,0.24842,0.00011,22.28677]
[1776847172428,40.58,77981.78,0.1,0.24842,0.00011,22.28677]
[1776847172825,40.58,77981.38,0.1,0.24838,0.00011,22.28453]
[1776847173468,40.58,77981.38,0.1,0.24837,0.00011,22.28431]
[1776847178503,40.57,77978.25,0.1,0.248,0.00011,22.26551]
[1776847180941,40.57,77979.41,0.1,0.24812,0.00011,22.27158]
[1776847185982,40.57,77979.55,0.1,0.24811,0.00011,22.27129]
[1776847186411,40.57,77979.55,0.1,0.24811,0.00011,22.27129]
[1776847186418,40.57,77979.55,0.1,0.24811,0.00011,22.27129]
[1776847186423,40.57,77979.55,0.1,0.24811,0.00011,22.27129]
[1776847186994,40.57,77979.85,0.1,0.24814,0.00011,22.27276]
[1776847187013,40.57,77979.85,0.1,0.24814,0.00011,22.27276]
[1776847187043,40.57,77979.85,0.1,0.24814,0.00011,22.27276]
[1776847187567,40.57,77979.85,0.1,0.24814,0.00011,22.27254]
[1776847190511,40.57,77979.26,0.1,0.24806,0.00011,22.26881]
[1776847194353,40.56,77972.08,0.1,0.24725,0.00011,22.22786]
[1776847195167,40.56,77972.9,0.1,0.24734,0.00011,22.23229]
[1776847195172,40.56,77972.9,0.1,0.24734,0.00011,22.23229]
[1776847195626,40.56,77972.9,0.1,0.24734,0.00011,22.23229]
[1776847195903,40.56,77973.03,0.1,0.24735,0.00011,22.23286]
[1776847195965,40.56,77973.03,0.1,0.24735,0.00011,22.23286]
[1776847196644,40.56,77958.87,0.1,0.24578,0.00011,22.15319]
[1776847197155,40.56,77958.87,0.1,0.24578,0.00011,22.15319]
[1776847197174,40.56,77958.87,0.1,0.24578,0.00011,22.15319]
[1776847197209,40.56,77958.87,0.1,0.24578,0.00011,22.15319]
[1776847197637,40.56,77958.87,0.1,0.24578,0.00011,22.15311]
[1776847197970,40.56,77958.87,0.1,0.24578,0.00011,22.15311]
[1776847198027,40.56,77958.87,0.1,0.24578,0.00011,22.15311]
[1776847198720,40.56,77958.87,0.1,0.24578,0.00011,22.15311]
[1776847198727,40.56,77958.87,0.1,0.24578,0.00011,22.15311]
[1776847198732,40.56,77958.87,0.1,0.24578,0.00011,22.15311]
[1776847198741,40.56,77958.87,0.1,0.24578,0.00011,22.15311]
[1776847198650,40.56,77952.11,0.1,0.24503,0.00011,22.11498]
[1776847199653,40.56,77950.68,0.1,0.24487,0.00011,22.1069]
[1776847201793,40.56,77949.41,0.1,0.24473,0.00011,22.0997]
[1776847207708,40.56,77948.65,0.1,0.24465,0.00011,22.09538]
[1776847210833,40.56,77952.54,0.1,0.24508,0.00011,22.11729]
[1776847216772,40.56,77961.69,0.1,0.24608,0.00011,22.16851]
[1776847220799,40.56,77952.67,0.1,0.24508,0.00011,22.11756]
[1776847226144,40.56,77952.52,0.1,0.24506,0.00011,22.11666]
[1776847228166,40.56,77951.0,0.1,0.2449,0.00011,22.10807]
[1776847232266,40.56,77951.35,0.1,0.24494,0.00011,22.11007]
[1776847238504,40.56,77950.91,0.1,0.24486,0.00011,22.10369]
[1776847242071,40.56,77953.73,0.1,0.24517,0.00011,22.1196]
[1776847242776,40.56,77953.73,0.1,0.24517,0.00011,22.1196]
[1776847242583,40.56,77955.09,0.1,0.24532,0.00011,22.12725]
[1776847243293,40.56,77955.09,0.1,0.24532,0.00011,22.12725]
[1776847243363,40.56,77955.09,0.1,0.24532,0.00011,22.12725]
[1776847243816,40.56,77965.23,0.1,0.24644,0.00011,22.18426]
[1776847243819,40.56,77965.23,0.1,0.24644,0.00011,22.18426]
[1776847244591,40.56,77968.53,0.1,0.2468,0.00011,22.20269]
[1776847249848,40.56,77968.14,0.1,0.24675,0.00011,22.20009]
[1776847251859,40.55,77969.35,0.1,0.24688,0.00011,22.20667]
[1776847252430,40.55,77969.35,0.1,0.24688,0.00011,22.20667]
[1776847252503,40.55,77969.35,0.1,0.24688,0.00011,22.20667]
[1776847253933,40.55,77971.05,0.1,0.24706,0.00011,22.21597]
[1776847254034,40.55,77971.97,0.1,0.24716,0.00011,22.22101]
[1776847255806,40.55,77971.97,0.1,0.24716,0.00011,22.22101]
[1776847263036,40.55,77980.55,0.1,0.24809,0.00011,22.26784]
[1776847269151,40.54,77982.68,0.1,0.2483,0.00011,22.27849]
[1776847276187,40.54,77977.07,0.1,0.24765,0.00011,22.24592]
[1776847281099,40.54,77976.48,0.1,0.24757,0.00011,22.242]
[1776847281732,40.54,77972.15,0.1,0.24709,0.00011,22.21744]
[1776847282257,40.54,77972.15,0.1,0.24709,0.00011,22.21744]
[1776847282284,40.54,77972.15,0.1,0.24709,0.00011,22.21744]
[1776847282319,40.54,77972.15,0.1,0.24709,0.00011,22.21744]
[1776847282332,40.54,77969.75,0.1,0.24682,0.00011,22.20397]
[1776847288854,40.53,77972.76,0.1,0.24714,0.00011,22.22014]
[1776847290415,40.53,77973.85,0.1,0.24726,0.00011,22.22614]
[1776847290842,40.53,77973.92,0.1,0.24726,0.00011,22.22642]
[1776847295863,40.53,77975.85,0.1,0.24744,0.00011,22.23288]
[1776847300576,40.53,77976.59,0.1,0.24751,0.00011,22.23644]
[1776847300677,40.53,77975.92,0.1,0.24743,0.00011,22.23256]
[1776847305744,40.53,77977.21,0.1,0.24757,0.00011,22.23944]
[1776847310463,40.52,77966.96,0.1,0.24642,0.00011,22.18118]
[1776847312595,40.52,77966.96,0.1,0.24642,0.00011,22.18108]
[1776847312764,40.52,77966.96,0.1,0.24642,0.00011,22.18108]
[1776847312779,40.52,77966.96,0.1,0.24642,0.00011,22.18108]
[1776847312844,40.52,77966.96,0.1,0.24642,0.00011,22.18108]
[1776847312843,40.52,77961.51,0.1,0.24581,0.00011,22.15034]
[1776847315191,40.52,77960.96,0.1,0.24575,0.00011,22.14722]
[1776847320498,40.52,77960.24,0.1,0.24567,0.00011,22.14307]
[1776847325533,40.52,77958.4,0.1,0.24547,0.00011,22.13264]
[1776847328981,40.52,77958.31,0.1,0.24546,0.00011,22.13214]
[1776847329561,40.52,77958.05,0.1,0.24543,0.00011,22.13067]
[1776847330005,40.52,77958.05,0.1,0.24543,0.00011,22.13067]
[1776847330577,40.52,77955.69,0.1,0.24517,0.00011,22.11737]
[1776847330976,40.52,77955.69,0.1,0.24517,0.00011,22.11737]
[1776847336612,40.52,77956.61,0.1,0.24527,0.00011,22.12267]
[1776847337206,40.52,77956.61,0.1,0.24527,0.00011,22.12267]
[1776847342382,40.52,77955.4,0.1,0.24514,0.00011,22.1159]
[1776847347688,40.52,77958.46,0.1,0.24548,0.00011,22.13321]
[1776847352723,40.52,77956.95,0.1,0.24528,0.00011,22.12081]
[1776847357758,40.52,77956.67,0.1,0.24525,0.00011,22.11925]
[1776847362793,40.52,77956.05,0.1,0.24519,0.00011,22.11577]
[1776847367833,40.52,77957.06,0.1,0.2453,0.00011,22.12146]
[1776847372332,40.52,77955.05,0.1,0.24507,0.00011,22.11011]
[1776847374938,40.52,77950.2,0.1,0.24454,0.00011,22.08279]
[1776847377283,40.52,77951.05,0.1,0.24464,0.00011,22.08771]
[1776847378186,40.52,77952.37,0.1,0.24478,0.00011,22.09519]
[1776847380787,40.53,77953.12,0.1,0.24487,0.00011,22.09947]
[1776847380833,40.53,77953.12,0.1,0.24487,0.00011,22.09947]
[1776847380942,40.53,77957.34,0.1,0.24533,0.00011,22.12328]
[1776847381715,40.53,77957.34,0.1,0.24533,0.00011,22.12328]
[1776847381751,40.53,77957.34,0.1,0.24533,0.00011,22.12328]
[1776847383188,40.53,77959.68,0.1,0.24559,0.00011,22.13646]
[1776847383687,40.53,77959.68,0.1,0.24559,0.00011,22.13646]
[1776847383944,40.53,77960.13,0.1,0.24564,0.00011,22.13897]
[1776847386849,40.52,77958.43,0.1,0.24545,0.00011,22.12938]
[1776847392881,40.53,77953.27,0.1,0.24488,0.00011,22.10039]
[1776847397971,40.53,77953.32,0.1,0.24489,0.00011,22.10079]
[1776847400132,40.53,77951.9,0.1,0.24474,0.00011,22.09282]
[1776847404338,40.53,77951.83,0.1,0.24473,0.00011,22.09256]
[1776847405133,40.53,77953.12,0.1,0.24488,0.00011,22.09992]
[1776847411160,40.53,77958.55,0.1,0.24545,0.00011,22.12681]
[1776847416195,40.53,77952.28,0.1,0.24476,0.00011,22.09156]
[1776847421273,40.53,77953.12,0.1,0.24486,0.00011,22.0965]
[1776847426477,40.53,77951.67,0.1,0.2447,0.00011,22.08859]
[1776847431947,40.53,77950.9,0.1,0.24463,0.00011,22.08458]
[1776847437343,40.53,77948.66,0.1,0.24439,0.00011,22.07252]
[1776847442378,40.53,77947.35,0.1,0.24426,0.00011,22.06564]
[1776847445511,40.54,77948.52,0.1,0.24439,0.00011,22.07246]
[1776847449493,40.54,77958.79,0.1,0.24553,0.00011,22.13071]
[1776847449977,40.54,77956.52,0.1,0.24528,0.00011,22.11802]
[1776847453095,40.54,77961.45,0.1,0.24583,0.00011,22.14586]
[1776847453700,40.54,77955.02,0.1,0.24512,0.00011,22.10968]
[1776847454608,40.54,77955.02,0.1,0.24512,0.00011,22.10968]
[1776847454654,40.54,77955.02,0.1,0.24512,0.00011,22.10968]
[1776847454926,40.54,77950.88,0.1,0.24466,0.00011,22.08643]
[1776847459942,40.54,77949.99,0.1,0.24457,0.00011,22.08179]
[1776847464954,40.54,77949.96,0.1,0.24458,0.00011,22.08211]
[1776847470196,40.54,77947.35,0.1,0.24431,0.00011,22.06806]
[1776847475253,40.55,77949.29,0.1,0.24451,0.00011,22.07571]
[1776847480254,40.55,77947.78,0.1,0.24435,0.00011,22.06764]
[1776847485295,40.55,77949.51,0.1,0.24455,0.00011,22.07813]
[1776847490378,40.55,77946.28,0.1,0.24421,0.00011,22.06052]
[1776847495388,40.55,77946.58,0.1,0.24426,0.00011,22.06295]
[1776847496428,40.56,77946.84,0.1,0.24429,0.00011,22.06456]
[1776847497147,40.56,77946.93,0.1,0.2443,0.00011,22.06507]
[1776847497766,40.56,77943.85,0.1,0.24397,0.00011,22.04783]
[1776847499194,40.56,77941.95,0.1,0.24376,0.00011,22.03727]
[1776847499779,40.56,77939.65,0.1,0.24352,0.00011,22.02466]
[1776847501681,40.56,77939.93,0.1,0.24355,0.00011,22.02644]
[1776847503813,40.56,77952.59,0.1,0.24495,0.00011,22.09825]
[1776847508848,40.56,77949.49,0.1,0.24462,0.00011,22.08145]
[1776847513885,40.56,77948.19,0.1,0.24449,0.00011,22.07464]
[1776847518886,40.57,77946.86,0.1,0.24435,0.00011,22.06753]
[1776847519100,40.57,77938.62,0.1,0.24345,0.00011,22.02111]
[1776847519391,40.57,77938.62,0.1,0.24345,0.00011,22.02111]
[1776847519428,40.57,77938.62,0.1,0.24345,0.00011,22.02111]
[1776847519458,40.57,77938.62,0.1,0.24345,0.00011,22.02111]
[1776847519466,40.57,77938.62,0.1,0.24345,0.00011,22.02111]
[1776847521445,40.57,77933.82,0.1,0.24293,0.00011,21.99428]
[1776847521521,40.57,77933.82,0.1,0.24293,0.00011,21.99428]
[1776847521576,40.57,77933.82,0.1,0.24293,0.00011,21.99428]
[1776847521688,40.57,77933.82,0.1,0.24293,0.00011,21.99428]
[1776847521736,40.57,77933.82,0.1,0.24293,0.00011,21.99428]
[1776847521784,40.57,77933.82,0.1,0.24293,0.00011,21.99428]
[1776847521786,40.57,77933.82,0.1,0.24293,0.00011,21.99428]
[1776847521938,40.57,77934.91,0.1,0.24305,0.00011,22.00061]
[1776847522226,40.57,77934.91,0.1,0.24305,0.00011,22.00061]
[1776847522392,40.57,77934.91,0.1,0.24305,0.00011,22.00061]
[1776847522715,40.57,77934.91,0.1,0.24305,0.00011,22.00061]
[1776847522720,40.57,77934.91,0.1,0.24305,0.00011,22.00061]
[1776847523034,40.57,77934.87,0.1,0.24305,0.00011,22.00055]
[1776847524069,40.57,77934.87,0.1,0.24305,0.00011,22.00055]
[1776847525478,40.57,77934.97,0.1,0.24307,0.00011,22.00144]
[1776847525967,40.57,77934.97,0.1,0.24307,0.00011,22.00161]
[1776847526179,40.57,77934.97,0.1,0.24307,0.00011,22.00161]
[1776847529532,40.57,77934.1,0.1,0.24299,0.00011,21.99717]
[1776847531293,40.57,77932.24,0.1,0.24276,0.00011,21.98311]
[1776847531319,40.57,77932.24,0.1,0.24276,0.00011,21.98311]
[1776847531334,40.57,77932.24,0.1,0.24276,0.00011,21.98311]
[1776847531354,40.57,77932.24,0.1,0.24276,0.00011,21.98311]
[1776847531387,40.57,77932.24,0.1,0.24276,0.00011,21.98311]
[1776847531416,40.57,77932.24,0.1,0.24276,0.00011,21.98311]
[1776847531472,40.57,77932.24,0.1,0.24276,0.00011,21.98311]
[1776847532011,40.57,77932.33,0.1,0.24277,0.00011,21.98379]
[1776847533016,40.57,77942.0,0.1,0.24384,0.00011,22.03863]
[1776847533620,40.57,77942.0,0.1,0.24384,0.00011,22.03863]
[1776847533834,40.57,77942.0,0.1,0.24384,0.00011,22.03863]
[1776847533930,40.57,77942.0,0.1,0.24384,0.00011,22.03863]
[1776847534064,40.57,77942.0,0.1,0.24384,0.00011,22.03863]
[1776847534030,40.57,77954.24,0.1,0.24519,0.00011,22.10776]
[1776847534125,40.57,77954.24,0.1,0.24519,0.00011,22.10776]
[1776847534138,40.57,77954.24,0.1,0.24519,0.00011,22.10776]
[1776847535030,40.58,77953.61,0.1,0.24512,0.00011,22.10428]
[1776847535529,40.58,77953.61,0.1,0.24512,0.00011,22.10428]
[1776847535537,40.58,77953.61,0.1,0.24512,0.00011,22.10428]
[1776847536036,40.58,77957.67,0.1,0.24557,0.00011,22.12717]
[1776847537854,40.58,77958.91,0.1,0.24571,0.00011,22.13415]
[1776847538075,40.58,77964.14,0.1,0.24629,0.00011,22.16353]
[1776847540122,40.57,77963.45,0.1,0.24621,0.00011,22.15959]
[1776847541071,40.57,77963.45,0.1,0.24621,0.00011,22.15955]
[1776847544340,40.57,77961.95,0.1,0.24604,0.00011,22.15102]
[1776847545705,40.57,77961.03,0.1,0.24594,0.00011,22.14582]
[1776847547053,40.57,77961.53,0.1,0.24599,0.00011,22.14863]
[1776847547731,40.57,77961.53,0.1,0.24599,0.00011,22.14857]
[1776847549946,40.57,77961.27,0.1,0.24596,0.00011,22.14708]
[1776847551764,40.57,77960.51,0.1,0.24588,0.00011,22.14275]
[1776847554361,40.57,77959.76,0.1,0.24579,0.00011,22.13845]
[1776847555822,40.57,77960.05,0.1,0.24582,0.00011,22.14006]
[1776847560488,40.57,77960.34,0.1,0.24585,0.00011,22.14155]
[1776847560633,40.57,77960.05,0.1,0.24582,0.00011,22.13989]
[1776847563886,40.57,77956.42,0.1,0.24542,0.00011,22.11941]
[1776847563943,40.57,77953.44,0.1,0.24509,0.00011,22.10263]
[1776847565852,40.57,77953.61,0.1,0.24511,0.00011,22.1036]
[1776847565942,40.57,77953.61,0.1,0.24511,0.00011,22.1036]
[1776847569943,40.57,77956.26,0.1,0.2454,0.00011,22.11849]
[1776847570044,40.57,77955.99,0.1,0.24537,0.00011,22.11694]
[1776847573535,40.57,77956.75,0.1,0.24545,0.00011,22.12118]
[1776847577079,40.57,77948.39,0.1,0.24453,0.00011,22.07403]
[1776847578057,40.57,77945.23,0.1,0.24418,0.00011,22.05628]
[1776847583555,40.57,77949.11,0.1,0.24462,0.00011,22.07841]
[1776847584163,40.57,77949.57,0.1,0.24467,0.00011,22.08103]
[1776847584433,40.57,77949.57,0.1,0.24467,0.00011,22.08103]
[1776847584864,40.57,77949.57,0.1,0.24467,0.00011,22.08103]
[1776847584995,40.57,77952.83,0.1,0.24503,0.00011,22.09946]
[1776847585608,40.57,77952.83,0.1,0.24503,0.00011,22.09946]
[1776847585830,40.57,77952.83,0.1,0.24503,0.00011,22.09946]
[1776847585917,40.57,77952.83,0.1,0.24503,0.00011,22.09946]
[1776847586160,40.57,77952.83,0.1,0.24503,0.00011,22.09946]
[1776847587497,40.57,77972.39,0.1,0.24719,0.00011,22.20934]
[1776847588215,40.57,77972.39,0.1,0.24719,0.00011,22.20934]
[1776847588401,40.57,77972.39,0.1,0.24719,0.00011,22.20926]
[1776847593439,40.57,77971.74,0.1,0.24708,0.00011,22.20123]
[1776847598478,40.57,77970.76,0.1,0.24696,0.00011,22.19523]
[1776847603514,40.57,77968.17,0.1,0.24666,0.00011,22.18022]
[1776847608992,40.57,77963.36,0.1,0.24612,0.00011,22.15289]
[1776847612428,40.57,77962.44,0.1,0.24602,0.00011,22.14746]
[1776847614579,40.56,77961.69,0.1,0.24593,0.00011,22.14305]
[1776847614586,40.56,77961.69,0.1,0.24593,0.00011,22.14305]
[1776847614648,40.56,77961.69,0.1,0.24593,0.00011,22.14305]
[1776847614674,40.56,77961.67,0.1,0.24593,0.00011,22.14294]
[1776847617454,40.56,77962.34,0.1,0.246,0.00011,22.14659]
[1776847618194,40.56,77963.83,0.1,0.24616,0.00011,22.15489]
[1776847619063,40.56,77963.83,0.1,0.24616,0.00011,22.15489]
[1776847620238,40.56,77965.6,0.1,0.24635,0.00011,22.16467]
[1776847621018,40.56,77965.6,0.1,0.24635,0.00011,22.16467]
[1776847622119,40.56,77965.9,0.1,0.24638,0.00011,22.16618]
[1776847623275,40.56,77968.79,0.1,0.2467,0.00011,22.18232]
[1776847624243,40.56,77968.3,0.1,0.24665,0.00011,22.17946]
[1776847629107,40.56,77968.28,0.1,0.24663,0.00011,22.17892]
[1776847629154,40.56,77968.28,0.1,0.24663,0.00011,22.17892]
[1776847630743,40.56,77967.62,0.1,0.24656,0.00011,22.175]
[1776847630809,40.56,77968.12,0.1,0.24661,0.00011,22.1777]
[1776847634641,40.56,77967.15,0.1,0.2465,0.00011,22.17193]
[1776847639267,40.56,77970.18,0.1,0.24682,0.00011,22.1884]
[1776847644804,40.55,77966.76,0.1,0.24643,0.00011,22.16848]
[1776847649840,40.55,77962.46,0.1,0.24594,0.00011,22.14394]
[1776847654875,40.55,77968.83,0.1,0.24661,0.00011,22.17545]
[1776847659911,40.55,77969.04,0.1,0.24663,0.00011,22.17613]
[1776847664945,40.55,77966.64,0.1,0.24635,0.00011,22.16208]
[1776847669979,40.55,77961.7,0.1,0.2458,0.00011,22.13403]
[1776847675015,40.54,77962.8,0.1,0.24591,0.00011,22.13997]
[1776847680049,40.54,77967.61,0.1,0.24644,0.00011,22.16672]
[1776847680904,40.54,77967.61,0.1,0.24644,0.00011,22.16672]
[1776847681331,40.54,77972.11,0.1,0.24694,0.00011,22.19188]
[1776847681356,40.54,77972.11,0.1,0.24694,0.00011,22.19188]
[1776847681460,40.54,77972.11,0.1,0.24694,0.00011,22.19188]
[1776847681531,40.54,77972.11,0.1,0.24694,0.00011,22.19188]
[1776847682064,40.54,77972.11,0.1,0.24693,0.00011,22.19178]
[1776847686482,40.54,77965.02,0.1,0.24614,0.00011,22.15169]
[1776847687424,40.54,77965.49,0.1,0.24619,0.00011,22.15427]
[1776847692501,40.54,77967.55,0.1,0.24641,0.00011,22.16552]
[1776847693285,40.54,77967.01,0.1,0.24635,0.00011,22.16241]
[1776847698432,40.54,77968.77,0.1,0.24654,0.00011,22.17192]
[1776847701871,40.54,77970.28,0.1,0.2467,0.00011,22.18015]
[1776847707238,40.54,77967.81,0.1,0.24642,0.00011,22.16579]
[1776847712275,40.53,77969.45,0.1,0.24657,0.00011,22.17075]
[1776847717310,40.53,77966.5,0.1,0.24623,0.00011,22.15382]
[1776847722032,40.53,77965.51,0.1,0.24612,0.00011,22.14808]
[1776847722370,40.53,77964.45,0.1,0.246,0.00011,22.14201]
[1776847723262,40.53,77947.36,0.1,0.24411,0.00011,22.04563]
[1776847723938,40.53,77947.36,0.1,0.24411,0.00011,22.04563]
[1776847723980,40.53,77947.36,0.1,0.24411,0.00011,22.04563]
[1776847724312,40.53,77936.86,0.1,0.24296,0.00011,21.98632]
[1776847729355,40.53,77937.08,0.1,0.24299,0.00011,21.98816]
[1776847729952,40.53,77937.08,0.1,0.24299,0.00011,21.98816]
[1776847730116,40.54,77938.16,0.1,0.24312,0.00011,21.9944]
[1776847735145,40.54,77940.01,0.1,0.24333,0.00011,22.00537]
[1776847740174,40.54,77940.91,0.1,0.24344,0.00011,22.01104]
[1776847745244,40.54,77940.84,0.1,0.24344,0.00011,22.01122]
[1776847750259,40.54,77942.88,0.1,0.24368,0.00011,22.02333]
[1776847750738,40.54,77947.4,0.1,0.24418,0.00011,22.04897]
[1776847750857,40.54,77947.4,0.1,0.24418,0.00011,22.04897]
[1776847751365,40.54,77949.35,0.1,0.2444,0.00011,22.06006]
[1776847751458,40.54,77949.35,0.1,0.2444,0.00011,22.06006]
[1776847751515,40.54,77949.35,0.1,0.2444,0.00011,22.06006]
[1776847751593,40.54,77949.35,0.1,0.2444,0.00011,22.06006]
[1776847753241,40.54,77956.01,0.1,0.24513,0.00011,22.09768]
[1776847753265,40.54,77956.01,0.1,0.24513,0.00011,22.09768]
[1776847755521,40.54,77962.45,0.1,0.24584,0.00011,22.13396]
[1776847757132,40.54,77962.49,0.1,0.24585,0.00011,22.13418]
[1776847758266,40.54,77962.96,0.1,0.2459,0.00011,22.13679]
[1776847758329,40.54,77962.96,0.1,0.2459,0.00011,22.13679]
[1776847758308,40.54,77962.84,0.1,0.24589,0.00011,22.1361]
[1776847759227,40.54,77961.74,0.1,0.24576,0.00011,22.12989]
[1776847760214,40.54,77961.74,0.1,0.24576,0.00011,22.12989]
[1776847760304,40.54,77961.56,0.1,0.24574,0.00011,22.12887]
[1776847765646,40.54,77959.58,0.1,0.24552,0.00011,22.11766]
[1776847771212,40.54,77959.4,0.1,0.2455,0.00011,22.11662]
[1776847777296,40.54,77959.45,0.1,0.24548,0.00011,22.11298]
[1776847782800,40.54,77959.35,0.1,0.24547,0.00011,22.1124]
[1776847787835,40.54,77963.91,0.1,0.24597,0.00011,22.138]
[1776847790126,40.54,77965.17,0.1,0.24611,0.00011,22.14505]
[1776847790159,40.54,77966.87,0.1,0.2463,0.00011,22.15453]
[1776847795894,40.54,77962.84,0.1,0.24585,0.00011,22.13169]
[1776847796794,40.54,77962.84,0.1,0.24585,0.00011,22.13169]
[1776847796979,40.54,77962.84,0.1,0.24585,0.00011,22.13169]
[1776847799560,40.54,77965.47,0.1,0.24614,0.00011,22.14642]
[1776847800075,40.54,77965.47,0.1,0.24614,0.00011,22.14642]
[1776847800107,40.54,77965.47,0.1,0.24614,0.00011,22.14642]
[1776847800176,40.54,77965.47,0.1,0.24614,0.00011,22.14642]
[1776847800181,40.54,77955.76,0.1,0.24506,0.00011,22.09174]
[1776847800901,40.54,77955.76,0.1,0.24506,0.00011,22.09174]
[1776847801073,40.54,77955.76,0.1,0.24506,0.00011,22.09174]
[1776847801776,40.54,77949.85,0.1,0.24441,0.00011,22.05838]
[1776847801833,40.54,77949.85,0.1,0.24441,0.00011,22.05838]
[1776847802946,40.54,77954.42,0.1,0.24492,0.00011,22.08426]
[1776847802957,40.54,77954.42,0.1,0.24492,0.00011,22.08426]
[1776847802981,40.54,77956.91,0.1,0.24519,0.00011,22.09829]
[1776847807981,40.54,77959.83,0.1,0.24552,0.00011,22.11487]
[1776847810312,40.54,77959.41,0.1,0.24547,0.00011,22.11253]
[1776847813159,40.54,77964.59,0.1,0.24605,0.00011,22.14173]
[1776847814049,40.54,77964.45,0.1,0.24603,0.00011,22.14093]
[1776847814928,40.54,77964.42,0.1,0.24603,0.00011,22.14076]
[1776847815753,40.54,77964.42,0.1,0.24603,0.00011,22.14076]
[1776847818008,40.54,77964.78,0.1,0.24607,0.00011,22.14277]
[1776847820690,40.54,77960.55,0.1,0.2456,0.00011,22.11897]
[1776847826108,40.54,77962.27,0.1,0.24579,0.00011,22.12878]
[1776847831151,40.54,77966.22,0.1,0.2462,0.00011,22.14718]
[1776847836189,40.54,77967.92,0.1,0.24639,0.00011,22.15671]
[1776847841221,40.54,77969.04,0.1,0.24651,0.00011,22.16289]
[1776847843526,40.54,77968.67,0.1,0.24647,0.00011,22.16077]
[1776847848572,40.54,77962.5,0.1,0.24579,0.00011,22.12615]
[1776847854261,40.54,77963.55,0.1,0.24591,0.00011,22.13217]
[1776847856081,40.54,77963.92,0.1,0.24595,0.00011,22.13429]
[1776847861123,40.54,77964.02,0.1,0.24596,0.00011,22.13493]
[1776847865228,40.54,77959.95,0.1,0.24551,0.00011,22.1121]
[1776847870263,40.54,77961.39,0.1,0.24568,0.00011,22.12041]
[1776847873892,40.54,77965.41,0.1,0.24612,0.00011,22.14307]
[1776847873925,40.54,77965.41,0.1,0.24612,0.00011,22.14307]
[1776847874459,40.54,77965.47,0.1,0.24613,0.00011,22.14339]
[1776847879494,40.54,77969.76,0.1,0.2466,0.00011,22.16729]
[1776847884424,40.54,77972.06,0.1,0.24685,0.00011,22.18]
[1776847890571,40.54,77970.36,0.1,0.24665,0.00011,22.16998]
[1776847892837,40.54,77969.78,0.1,0.24656,0.00011,22.16278]
[1776847892939,40.54,77969.35,0.1,0.24651,0.00011,22.1603]
[1776847898627,40.54,77969.51,0.1,0.24652,0.00011,22.16084]
[1776847903662,40.54,77972.87,0.1,0.24689,0.00011,22.17932]
[1776847908697,40.54,77973.83,0.1,0.24698,0.00011,22.18428]
[1776847913732,40.54,77974.67,0.1,0.24707,0.00011,22.18856]
[1776847918767,40.53,77975.81,0.1,0.24718,0.00011,22.19452]
[1776847923804,40.53,77977.08,0.1,0.24732,0.00011,22.20124]
[1776847927950,40.53,77977.35,0.1,0.24734,0.00011,22.20251]
[1776847928028,40.53,77977.35,0.1,0.24734,0.00011,22.20251]
[1776847928120,40.53,77977.35,0.1,0.24734,0.00011,22.20251]
[1776847928147,40.53,77977.83,0.1,0.24739,0.00011,22.20513]
[1776847929435,40.53,77977.83,0.1,0.24739,0.00011,22.20513]
[1776847929440,40.53,77981.59,0.1,0.24781,0.00011,22.22605]
[1776847934880,40.53,77981.58,0.1,0.24779,0.00011,22.22544]
[1776847939915,40.53,77988.97,0.1,0.2486,0.00011,22.26617]
[1776847944950,40.52,77984.65,0.1,0.24811,0.00011,22.2412]
[1776847949436,40.52,77986.49,0.1,0.2483,0.00011,22.25106]
[1776847949489,40.52,77986.49,0.1,0.2483,0.00011,22.25106]
[1776847949806,40.52,77991.06,0.1,0.2488,0.00011,22.27629]
[1776847949967,40.52,77991.06,0.1,0.2488,0.00011,22.27629]
[1776847950317,40.52,77996.87,0.1,0.24945,0.00011,22.30875]
[1776847952166,40.52,78010.46,0.1,0.25093,0.00011,22.38022]
[1776847958043,40.51,78020.29,0.1,0.25199,0.00011,22.43306]
[1776847963596,40.51,78020.33,0.1,0.25197,0.00011,22.43192]
[1776847971183,40.49,78020.2,0.1,0.25189,0.00011,22.42818]
[1776847976232,40.49,78020.1,0.1,0.25184,0.00011,22.42596]
[1776847978271,40.49,78019.59,0.1,0.25177,0.00011,22.42247]
[1776847978292,40.49,78019.59,0.1,0.25177,0.00011,22.42247]
[1776847980316,40.48,78019.94,0.1,0.2518,0.00011,22.42377]
[1776847980342,40.48,78019.94,0.1,0.2518,0.00011,22.42377]
[1776847980361,40.48,78019.94,0.1,0.2518,0.00011,22.42377]
[1776847980462,40.48,78020.85,0.1,0.25189,0.00011,22.4285]
[1776847982107,40.48,78020.85,0.1,0.25189,0.00011,22.4285]
[1776847982151,40.48,78020.85,0.1,0.25189,0.00011,22.4285]
[1776847982202,40.48,78020.85,0.1,0.25189,0.00011,22.4285]
[1776847982286,40.48,78020.85,0.1,0.25189,0.00011,22.4285]
[1776847982449,40.48,78020.85,0.1,0.25189,0.00011,22.4285]
[1776847982600,40.48,78022.95,0.1,0.25211,0.00011,22.43951]
[1776847984453,40.48,78022.95,0.1,0.25211,0.00011,22.43951]
[1776847984468,40.48,78032.0,0.1,0.25313,0.00011,22.48987]
[1776847986090,40.48,78032.0,0.1,0.25313,0.00011,22.48987]
[1776847986167,40.48,78032.0,0.1,0.25313,0.00011,22.48987]
[1776847986265,40.48,78032.0,0.1,0.25313,0.00011,22.48987]
[1776847986600,40.48,78032.0,0.1,0.25313,0.00011,22.48987]
[1776847986420,40.48,78040.64,0.1,0.25411,0.00011,22.53773]
[1776847986674,40.48,78040.64,0.1,0.25411,0.00011,22.53773]
[1776847987296,40.48,78040.64,0.1,0.25411,0.00011,22.53777]
[1776847988312,40.48,78040.64,0.1,0.25411,0.00011,22.53777]
[1776847988397,40.48,78040.64,0.1,0.25411,0.00011,22.53777]
[1776847988411,40.48,78040.64,0.1,0.25411,0.00011,22.53777]
[1776847988542,40.48,78040.64,0.1,0.25411,0.00011,22.53777]
[1776847988617,40.48,78048.96,0.1,0.25504,0.00011,22.58366]
[1776847990262,40.48,78048.96,0.1,0.25504,0.00011,22.5836]
[1776847990272,40.48,78048.96,0.1,0.25504,0.00011,22.5836]
[1776847990306,40.48,78048.96,0.1,0.25504,0.00011,22.5836]
[1776847990486,40.48,78048.96,0.1,0.25504,0.00011,22.5836]
[1776847990587,40.48,78049.76,0.1,0.25513,0.00011,22.58795]
[1776847993545,40.48,78049.87,0.1,0.25514,0.00011,22.58844]
[1776847999382,40.48,78053.76,0.1,0.25557,0.00011,22.60942]
[1776848003627,40.48,78054.2,0.1,0.25562,0.00011,22.61161]
[1776848004746,40.48,78054.87,0.1,0.25569,0.00011,22.61514]
[1776848004829,40.48,78054.87,0.1,0.25569,0.00011,22.61514]
[1776848005424,40.48,78054.87,0.1,0.25569,0.00011,22.61506]
[1776848006678,40.48,78054.69,0.1,0.25566,0.00011,22.61399]
[1776848006751,40.48,78054.69,0.1,0.25566,0.00011,22.61399]
[1776848006819,40.48,78054.69,0.1,0.25566,0.00011,22.61399]
[1776848006856,40.48,78054.69,0.1,0.25566,0.00011,22.61399]
[1776848007437,40.48,78054.28,0.1,0.25562,0.00011,22.61166]
[1776848008799,40.48,78053.78,0.1,0.25556,0.00011,22.60883]
[1776848009241,40.48,78053.78,0.1,0.25556,0.00011,22.60883]
[1776848009557,40.47,78049.98,0.1,0.25513,0.00011,22.58782]
[1776848010879,40.47,78049.98,0.1,0.25513,0.00011,22.58777]
[1776848012223,40.47,78045.05,0.1,0.25454,0.00011,22.55668]
[1776848012230,40.47,78045.05,0.1,0.25454,0.00011,22.55668]
[1776848012267,40.47,78045.05,0.1,0.25454,0.00011,22.55668]
[1776848012296,40.47,78045.05,0.1,0.25454,0.00011,22.55668]
[1776848012474,40.47,78045.05,0.1,0.25454,0.00011,22.55666]
[1776848012913,40.47,78045.05,0.1,0.25454,0.00011,22.55666]
[1776848012924,40.47,78045.05,0.1,0.25454,0.00011,22.55666]
[1776848013480,40.47,78047.26,0.1,0.25479,0.00011,22.56884]
[1776848013802,40.47,78047.26,0.1,0.25479,0.00011,22.56884]
[1776848019553,40.47,78047.68,0.1,0.25484,0.00011,22.57103]
[1776848024665,40.47,78051.46,0.1,0.25526,0.00011,22.59166]
[1776848027604,40.47,78051.3,0.1,0.25524,0.00011,22.59064]
[1776848027659,40.47,78051.3,0.1,0.25524,0.00011,22.59064]
[1776848028966,40.47,78051.22,0.1,0.25523,0.00011,22.5901]
[1776848028987,40.47,78051.22,0.1,0.25523,0.00011,22.5901]
[1776848029645,40.47,78051.22,0.1,0.25523,0.00011,22.5901]
[1776848029709,40.47,78052.25,0.1,0.25534,0.00011,22.59574]
[1776848030534,40.47,78052.25,0.1,0.25534,0.00011,22.59574]
[1776848030594,40.47,78052.25,0.1,0.25534,0.00011,22.59574]
[1776848034172,40.47,78050.87,0.1,0.25518,0.00011,22.58793]
[1776848034219,40.47,78050.87,0.1,0.25518,0.00011,22.58793]
[1776848035132,40.47,78050.87,0.1,0.25518,0.00011,22.58787]
[1776848035638,40.47,78049.78,0.1,0.25506,0.00011,22.58182]
[1776848040673,40.47,78048.91,0.1,0.25495,0.00011,22.57682]
[1776848045707,40.47,78049.5,0.1,0.25502,0.00011,22.57991]
[1776848051337,40.47,78049.63,0.1,0.25503,0.00011,22.58049]
[1776848055400,40.47,78050.02,0.1,0.25507,0.00011,22.58246]
[1776848055407,40.47,78050.02,0.1,0.25507,0.00011,22.58246]
[1776848057426,40.47,78049.79,0.1,0.25504,0.00011,22.58112]
[1776848057466,40.47,78049.79,0.1,0.25504,0.00011,22.58112]
[1776848057492,40.47,78049.79,0.1,0.25504,0.00011,22.58112]
[1776848057528,40.47,78049.1,0.1,0.25496,0.00011,22.57728]
[1776848059448,40.47,78049.1,0.1,0.25496,0.00011,22.57728]
[1776848064841,40.47,78049.32,0.1,0.25498,0.00011,22.57827]
[1776848070191,40.47,78049.27,0.1,0.25498,0.00011,22.57787]
[1776848072645,40.47,78044.41,0.1,0.2544,0.00011,22.54709]
[1776848073380,40.47,78044.41,0.1,0.2544,0.00011,22.54709]
[1776848078941,40.47,78044.61,0.1,0.25442,0.00011,22.54828]
[1776848081895,40.47,78045.85,0.1,0.25456,0.00011,22.55517]
[1776848082149,40.47,78045.85,0.1,0.25456,0.00011,22.55517]
[1776848082909,40.47,78045.83,0.1,0.25456,0.00011,22.55506]
[1776848083186,40.47,78045.83,0.1,0.25456,0.00011,22.55506]
[1776848083413,40.47,78043.88,0.1,0.25434,0.00011,22.5443]
[1776848089588,40.47,78036.55,0.1,0.25352,0.00011,22.50393]
[1776848095321,40.47,78033.92,0.1,0.25323,0.00011,22.48949]
[1776848102178,40.47,78031.77,0.1,0.25298,0.00011,22.4772]
[1776848108144,40.46,78030.11,0.1,0.25276,0.00011,22.46669]
[1776848112063,40.46,78032.0,0.1,0.25296,0.00011,22.47668]
[1776848112173,40.46,78034.59,0.1,0.25325,0.00011,22.49086]
[1776848113869,40.46,78037.34,0.1,0.25356,0.00011,22.5059]
[1776848113908,40.46,78037.34,0.1,0.25356,0.00011,22.5059]
[1776848114150,40.46,78037.34,0.1,0.25356,0.00011,22.5059]
[1776848114658,40.46,78043.36,0.1,0.25424,0.00011,22.53922]
[1776848115565,40.46,78043.36,0.1,0.25424,0.00011,22.53922]
[1776848116091,40.46,78043.96,0.1,0.2543,0.00011,22.54252]
[1776848121235,40.46,78047.76,0.1,0.25473,0.00011,22.5634]
[1776848128286,40.46,78051.48,0.1,0.25515,0.00011,22.58374]
[1776848130347,40.46,78053.93,0.1,0.25542,0.00011,22.59719]
[1776848132598,40.46,78054.52,0.1,0.25546,0.00011,22.59656]
[1776848132632,40.46,78054.52,0.1,0.25546,0.00011,22.59656]
[1776848132678,40.46,78058.45,0.1,0.2559,0.00011,22.61814]
[1776848134383,40.46,78059.62,0.1,0.25603,0.00011,22.62453]
[1776848137697,40.46,78059.75,0.1,0.25605,0.00011,22.62515]
[1776848138358,40.46,78060.87,0.1,0.25617,0.00011,22.63124]
[1776848139759,40.46,78060.87,0.1,0.25617,0.00011,22.63124]
[1776848140210,40.45,78057.19,0.1,0.25576,0.00011,22.61094]
[1776848140516,40.45,78057.19,0.1,0.25576,0.00011,22.61094]
[1776848145553,40.46,78051.01,0.1,0.25506,0.00011,22.57692]
[1776848146583,40.46,78049.87,0.1,0.25493,0.00011,22.57065]
[1776848150630,40.46,78044.41,0.1,0.25432,0.00011,22.54061]
[1776848150633,40.46,78044.41,0.1,0.25432,0.00011,22.54061]
[1776848150642,40.46,78044.41,0.1,0.25432,0.00011,22.54061]
[1776848151454,40.46,78043.74,0.1,0.25424,0.00011,22.53702]
[1776848151705,40.46,78039.7,0.1,0.25379,0.00011,22.51473]
[1776848152065,40.46,78039.7,0.1,0.25379,0.00011,22.51473]
[1776848152078,40.46,78039.7,0.1,0.25379,0.00011,22.51473]
[1776848152669,40.46,78036.4,0.1,0.25342,0.00011,22.4964]
[1776848153281,40.46,78036.4,0.1,0.25342,0.00011,22.4964]
[1776848153430,40.46,78036.4,0.1,0.25342,0.00011,22.4964]
[1776848153608,40.46,78034.34,0.1,0.25318,0.00011,22.48495]
[1776848158744,40.45,78032.87,0.1,0.253,0.00011,22.4758]
[1776848164427,40.45,78030.62,0.1,0.25274,0.00011,22.46323]
[1776848165140,40.45,78030.62,0.1,0.25274,0.00011,22.46327]
[1776848165552,40.45,78030.79,0.1,0.25276,0.00011,22.46425]
[1776848168884,40.45,78032.21,0.1,0.25292,0.00011,22.47224]
[1776848169948,40.45,78033.97,0.1,0.25312,0.00011,22.48201]
[1776848174979,40.45,78034.44,0.1,0.25318,0.00011,22.48466]
[1776848175254,40.45,78034.44,0.1,0.25318,0.00011,22.48466]
[1776848176123,40.45,78034.44,0.1,0.25318,0.00011,22.48466]
[1776848176190,40.45,78034.44,0.1,0.25318,0.00011,22.48466]
[1776848176982,40.45,78035.32,0.1,0.25328,0.00011,22.48953]
[1776848177004,40.45,78035.32,0.1,0.25328,0.00011,22.48953]
[1776848177635,40.45,78032.9,0.1,0.253,0.00011,22.47611]
[1776848178868,40.45,78032.42,0.1,0.25295,0.00011,22.47345]
[1776848184684,40.45,78034.11,0.1,0.25314,0.00011,22.48281]
[1776848185088,40.45,78034.11,0.1,0.25314,0.00011,22.48281]
[1776848190727,40.45,78035.64,0.1,0.25331,0.00011,22.49128]
[1776848190885,40.45,78035.64,0.1,0.25331,0.00011,22.49128]
[1776848191214,40.45,78035.64,0.1,0.25331,0.00011,22.49128]
[1776848193087,40.45,78032.42,0.1,0.25292,0.00011,22.46956]
[1776848193216,40.45,78032.42,0.1,0.25292,0.00011,22.46956]
[1776848193748,40.45,78030.66,0.1,0.25273,0.00011,22.45982]
[1776848196486,40.45,78030.23,0.1,0.25268,0.00011,22.45748]
[1776848197987,40.45,78029.48,0.1,0.25259,0.00011,22.45337]
[1776848200715,40.45,78028.88,0.1,0.25253,0.00011,22.45009]
[1776848201684,40.45,78027.09,0.1,0.25233,0.00011,22.44018]
[1776848201917,40.45,78027.09,0.1,0.25233,0.00011,22.44021]
[1776848203351,40.45,78025.92,0.1,0.2522,0.00011,22.43375]
[1776848208852,40.45,78021.85,0.1,0.25175,0.00011,22.41137]
[1776848213887,40.46,78019.87,0.1,0.25153,0.00011,22.40054]
[1776848217884,40.46,78018.04,0.1,0.25133,0.00011,22.39045]
[1776848219497,40.46,78016.78,0.1,0.25118,0.00011,22.38347]
[1776848220775,40.46,78016.45,0.1,0.25115,0.00011,22.3817]
[1776848221595,40.46,78012.92,0.1,0.25075,0.00011,22.36206]
[1776848223116,40.46,78007.81,0.1,0.25018,0.00011,22.33361]
[1776848223762,40.46,78001.55,0.1,0.24949,0.00011,22.29877]
[1776848224524,40.46,78001.55,0.1,0.24949,0.00011,22.29877]
[1776848224774,40.46,77997.34,0.1,0.24902,0.00011,22.27534]
[1776848227520,40.46,77997.09,0.1,0.24899,0.00011,22.27408]
[1776848227840,40.46,77996.3,0.1,0.24891,0.00011,22.26993]
[1776848231264,40.46,77995.27,0.1,0.2488,0.00011,22.26423]
[1776848231513,40.46,77996.01,0.1,0.24888,0.00011,22.26838]
[1776848232615,40.46,77996.01,0.1,0.24888,0.00011,22.26838]
[1776848232844,40.46,78005.3,0.1,0.24992,0.00011,22.32034]
[1776848233513,40.46,78005.3,0.1,0.24992,0.00011,22.32034]
[1776848234142,40.46,78012.72,0.1,0.25075,0.00011,22.36192]
[1776848238231,40.46,78013.34,0.1,0.25083,0.00011,22.36575]
[1776848238285,40.46,78013.34,0.1,0.25083,0.00011,22.36575]
[1776848238488,40.46,78013.34,0.1,0.25083,0.00011,22.36575]
[1776848238916,40.46,78009.95,0.1,0.25046,0.00011,22.34711]
[1776848239866,40.46,78009.95,0.1,0.25046,0.00011,22.34711]
[1776848240079,40.46,78016.64,0.1,0.25121,0.00011,22.38453]
[1776848241089,40.46,78026.62,0.1,0.25233,0.00011,22.44012]
[1776848245918,40.46,78029.92,0.1,0.2527,0.00011,22.45862]
[1776848246040,40.46,78029.92,0.1,0.2527,0.00011,22.45862]
[1776848246070,40.46,78029.92,0.1,0.2527,0.00011,22.45862]
[1776848246235,40.46,78029.92,0.1,0.2527,0.00011,22.45862]
[1776848246631,40.46,78036.67,0.1,0.25346,0.00011,22.49604]
[1776848247989,40.46,78043.76,0.1,0.25426,0.00011,22.53529]
[1776848248134,40.46,78043.76,0.1,0.25426,0.00011,22.53529]
[1776848249663,40.46,78043.76,0.1,0.25426,0.00011,22.53529]
[1776848249672,40.46,78043.76,0.1,0.25426,0.00011,22.53529]
[1776848249699,40.46,78044.0,0.1,0.25429,0.00011,22.53653]
[1776848250344,40.46,78044.0,0.1,0.25429,0.00011,22.53653]
[1776848250402,40.46,78041.57,0.1,0.25401,0.00011,22.5231]
[1776848255530,40.46,78040.15,0.1,0.25383,0.00011,22.51129]
[1776848260659,40.46,78040.54,0.1,0.25387,0.00011,22.51344]
[1776848266259,40.46,78039.68,0.1,0.25378,0.00011,22.50882]
[1776848271295,40.46,78038.36,0.1,0.25363,0.00011,22.50176]
[1776848276330,40.47,78039.63,0.1,0.25378,0.00011,22.50907]
[1776848281365,40.47,78040.07,0.1,0.25384,0.00011,22.51177]
[1776848286402,40.47,78041.85,0.1,0.25404,0.00011,22.52187]
[1776848287515,40.47,78041.85,0.1,0.25404,0.00011,22.52187]
[1776848287545,40.47,78041.85,0.1,0.25404,0.00011,22.52187]
[1776848287782,40.47,78041.85,0.1,0.25404,0.00011,22.52187]
[1776848288420,40.47,78034.79,0.1,0.25325,0.00011,22.48291]
[1776848288473,40.47,78034.79,0.1,0.25325,0.00011,22.48291]
[1776848288476,40.47,78034.54,0.1,0.25322,0.00011,22.48153]
[1776848291282,40.47,78034.14,0.1,0.25317,0.00011,22.47913]
[1776848291435,40.47,78034.14,0.1,0.25317,0.00011,22.47913]
[1776848292079,40.47,78034.14,0.1,0.25317,0.00011,22.47913]
[1776848292866,40.47,78034.14,0.1,0.25317,0.00011,22.47913]
[1776848292980,40.47,78038.92,0.1,0.25371,0.00011,22.5055]
[1776848293569,40.47,78038.92,0.1,0.25371,0.00011,22.5055]
[1776848293637,40.47,78040.51,0.1,0.25389,0.00011,22.51422]
[1776848294369,40.47,78040.51,0.1,0.25389,0.00011,22.51422]
[1776848294533,40.47,78040.51,0.1,0.25389,0.00011,22.51422]
[1776848301988,40.46,78040.29,0.1,0.25385,0.00011,22.51234]
[1776848302049,40.46,78040.29,0.1,0.25385,0.00011,22.51234]
[1776848302476,40.46,78040.29,0.1,0.25385,0.00011,22.51234]
[1776848302484,40.46,78040.29,0.1,0.25385,0.00011,22.51234]
[1776848302517,40.46,78039.99,0.1,0.25381,0.00011,22.51057]
[1776848307551,40.46,78041.97,0.1,0.25404,0.00011,22.52155]
[1776848312587,40.46,78041.06,0.1,0.25391,0.00011,22.51278]
[1776848315334,40.46,78041.06,0.1,0.25391,0.00011,22.51285]
[1776848320642,40.47,78043.85,0.1,0.25423,0.00011,22.52848]
[1776848325677,40.47,78043.87,0.1,0.25424,0.00011,22.52875]
[1776848330713,40.47,78044.61,0.1,0.25432,0.00011,22.53302]
[1776848335749,40.47,78046.47,0.1,0.25454,0.00011,22.54346]
[1776848340785,40.47,78045.51,0.1,0.25443,0.00011,22.53833]
[1776848345819,40.47,78047.32,0.1,0.25464,0.00011,22.54851]
[1776848350855,40.47,78052.18,0.1,0.25519,0.00011,22.57548]
[1776848355890,40.47,78052.91,0.1,0.25527,0.00011,22.57953]
[1776848359227,40.47,78049.37,0.1,0.25488,0.00011,22.56003]
[1776848365039,40.47,78041.98,0.1,0.25404,0.00011,22.51904]
[1776848365679,40.47,78043.74,0.1,0.25423,0.00011,22.52841]
[1776848365747,40.47,78043.74,0.1,0.25423,0.00011,22.52841]
[1776848366515,40.47,78043.76,0.1,0.25422,0.00011,22.52816]
[1776848366583,40.47,78043.76,0.1,0.25422,0.00011,22.52816]
[1776848367170,40.46,78052.26,0.1,0.25517,0.00011,22.57473]
[1776848371252,40.46,78051.45,0.1,0.25505,0.00011,22.56864]
[1776848377037,40.45,78056.59,0.1,0.25555,0.00011,22.59067]
[1776848377520,40.45,78056.59,0.1,0.25555,0.00011,22.59067]
[1776848377608,40.45,78056.59,0.1,0.25555,0.00011,22.59067]
[1776848379337,40.45,78057.73,0.1,0.25566,0.00011,22.59611]
[1776848380058,40.44,78057.19,0.1,0.25559,0.00011,22.59271]
[1776848385093,40.44,78057.08,0.1,0.25553,0.00011,22.59]
[1776848390040,40.43,78056.55,0.1,0.25544,0.00011,22.58582]
[1776848390206,40.43,78057.19,0.1,0.2555,0.00011,22.58852]
[1776848390254,40.43,78057.19,0.1,0.2555,0.00011,22.58852]
[1776848390286,40.43,78057.19,0.1,0.2555,0.00011,22.58852]
[1776848391026,40.43,78047.72,0.1,0.25442,0.00011,22.5358]
[1776848391622,40.43,78047.72,0.1,0.25442,0.00011,22.5358]
[1776848391817,40.43,78047.72,0.1,0.25442,0.00011,22.5358]
[1776848391829,40.43,78047.72,0.1,0.25442,0.00011,22.5358]
[1776848391918,40.42,78037.08,0.1,0.25321,0.00011,22.47651]
[1776848393787,40.42,78037.97,0.1,0.25331,0.00011,22.48145]
[1776848393798,40.42,78035.96,0.1,0.25307,0.00011,22.46969]
[1776848394717,40.42,78035.96,0.1,0.25307,0.00011,22.46969]
[1776848394959,40.42,78035.96,0.1,0.25307,0.00011,22.46969]
[1776848395030,40.42,78035.41,0.1,0.25301,0.00011,22.46678]
[1776848395792,40.42,78035.41,0.1,0.25301,0.00011,22.46678]
[1776848396089,40.42,78035.41,0.1,0.25301,0.00011,22.46678]
[1776848395843,40.42,78015.98,0.1,0.25082,0.00011,22.35839]
[1776848396932,40.42,78015.98,0.1,0.25082,0.00011,22.35839]
[1776848396943,40.42,78015.98,0.1,0.25082,0.00011,22.35839]
[1776848397015,40.42,78004.94,0.1,0.24958,0.00011,22.29654]
[1776848397823,40.42,78004.94,0.1,0.24958,0.00011,22.29654]
[1776848397886,40.42,78008.33,0.1,0.24997,0.00011,22.31558]
[1776848398534,40.42,78008.33,0.1,0.24997,0.00011,22.31558]
[1776848398788,40.42,78011.55,0.1,0.25033,0.00011,22.33364]
[1776848400555,40.42,78006.12,0.1,0.24972,0.00011,22.3033]
[1776848401069,40.42,78000.07,0.1,0.24905,0.00011,22.26956]
[1776848401992,40.42,78000.07,0.1,0.24905,0.00011,22.26956]
[1776848402000,40.42,78000.07,0.1,0.24905,0.00011,22.26956]
[1776848402005,40.42,78000.07,0.1,0.24905,0.00011,22.26956]
[1776848402053,40.42,77992.25,0.1,0.24818,0.00011,22.22582]
[1776848403698,40.42,77988.24,0.1,0.24773,0.00011,22.20326]
[1776848403718,40.42,77988.24,0.1,0.24773,0.00011,22.20326]
[1776848403737,40.42,77988.24,0.1,0.24773,0.00011,22.20326]
[1776848403784,40.42,77983.54,0.1,0.2472,0.00011,22.17684]
[1776848405674,40.42,77983.54,0.1,0.2472,0.00011,22.17681]
[1776848405737,40.42,77983.54,0.1,0.2472,0.00011,22.17681]
[1776848408188,40.42,77981.35,0.1,0.24696,0.00011,22.16452]
[1776848408198,40.42,77981.35,0.1,0.24696,0.00011,22.16452]
[1776848408942,40.42,77981.35,0.1,0.24696,0.00011,22.16452]
[1776848409034,40.42,77987.18,0.1,0.24761,0.00011,22.19731]
[1776848414670,40.42,77986.74,0.1,0.24756,0.00011,22.19472]
[1776848420901,40.42,77986.96,0.1,0.24758,0.00011,22.19584]
[1776848425416,40.42,77986.21,0.1,0.24749,0.00011,22.19149]
[1776848431415,40.42,77992.84,0.1,0.2482,0.00011,22.22447]
[1776848435450,40.42,77995.15,0.1,0.24845,0.00011,22.23714]
[1776848435570,40.42,77995.15,0.1,0.24845,0.00011,22.23714]
[1776848435671,40.42,77995.15,0.1,0.24845,0.00011,22.23714]
[1776848436077,40.42,77995.15,0.1,0.24845,0.00011,22.23714]
[1776848436108,40.42,77995.15,0.1,0.24845,0.00011,22.23714]
[1776848435824,40.42,77997.02,0.1,0.24866,0.00011,22.24763]
[1776848436360,40.42,77997.02,0.1,0.24866,0.00011,22.24763]
[1776848436738,40.42,77997.02,0.1,0.24866,0.00011,22.24763]
[1776848436774,40.42,77997.02,0.1,0.24866,0.00011,22.24763]
[1776848436875,40.42,77997.02,0.1,0.24866,0.00011,22.24763]
[1776848437088,40.42,77997.02,0.1,0.24866,0.00011,22.24763]
[1776848437160,40.42,78005.46,0.1,0.2496,0.00011,22.29481]
[1776848437447,40.42,78005.46,0.1,0.2496,0.00011,22.29481]
[1776848437580,40.42,78005.46,0.1,0.2496,0.00011,22.29481]
[1776848438109,40.42,78022.13,0.1,0.25147,0.00011,22.38807]
[1776848438232,40.42,78022.13,0.1,0.25147,0.00011,22.38807]
[1776848438365,40.42,78022.13,0.1,0.25147,0.00011,22.38807]
[1776848438638,40.42,78022.13,0.1,0.25147,0.00011,22.38807]
[1776848438650,40.42,78022.13,0.1,0.25147,0.00011,22.38807]
[1776848438828,40.42,78022.13,0.1,0.25147,0.00011,22.38807]
[1776848438870,40.42,78022.13,0.1,0.25147,0.00011,22.38807]
[1776848438930,40.42,78022.13,0.1,0.25147,0.00011,22.38807]
[1776848438949,40.42,78022.13,0.1,0.25147,0.00011,22.38807]
[1776848438982,40.42,78025.08,0.1,0.25181,0.00011,22.40471]
[1776848439313,40.42,78025.08,0.1,0.25181,0.00011,22.40471]
[1776848439780,40.42,78025.08,0.1,0.25181,0.00011,22.40471]
[1776848439839,40.42,78025.08,0.1,0.25181,0.00011,22.40471]
[1776848440100,40.42,78005.32,0.1,0.2496,0.00011,22.29465]
[1776848440776,40.42,77996.15,0.1,0.24857,0.00011,22.24329]
[1776848441518,40.42,77996.15,0.1,0.24857,0.00011,22.24329]
[1776848441545,40.42,77996.15,0.1,0.24857,0.00011,22.24329]
[1776848441647,40.42,77996.15,0.1,0.24857,0.00011,22.24329]
[1776848442114,40.42,77996.15,0.1,0.24857,0.00011,22.24329]
[1776848442145,40.42,77997.59,0.1,0.24873,0.00011,22.25113]
[1776848444121,40.42,77997.59,0.1,0.24873,0.00011,22.25113]
[1776848445493,40.42,77990.53,0.1,0.24794,0.00011,22.21168]
[1776848446505,40.42,77986.55,0.1,0.2475,0.00011,22.18926]
[1776848446605,40.42,77986.55,0.1,0.2475,0.00011,22.18926]
[1776848447013,40.42,77988.47,0.1,0.24771,0.00011,22.20002]
[1776848447820,40.42,77988.47,0.1,0.24771,0.00011,22.20002]
[1776848448059,40.42,77988.47,0.1,0.24771,0.00011,22.20002]
[1776848448283,40.42,77990.11,0.1,0.24789,0.00011,22.20919]
[1776848449151,40.42,77990.11,0.1,0.24789,0.00011,22.20919]
[1776848449029,40.42,77977.12,0.1,0.24645,0.00011,22.13606]
[1776848449961,40.42,77977.12,0.1,0.24645,0.00011,22.13606]
[1776848449971,40.42,77977.12,0.1,0.24645,0.00011,22.13606]
[1776848450002,40.42,77968.98,0.1,0.24554,0.00011,22.09018]
[1776848450401,40.42,77968.98,0.1,0.24554,0.00011,22.09018]
[1776848455791,40.42,77974.52,0.1,0.24617,0.00011,22.12174]
[1776848459298,40.42,77973.26,0.1,0.24602,0.00011,22.11452]
[1776848459620,40.42,77973.26,0.1,0.24602,0.00011,22.1145]
[1776848464652,40.42,77975.06,0.1,0.24622,0.00011,22.1247]
[1776848468105,40.42,77973.53,0.1,0.24605,0.00011,22.11609]
[1776848468159,40.42,77976.23,0.1,0.24635,0.00011,22.13135]
[1776848468780,40.42,77976.23,0.1,0.24635,0.00011,22.13135]
[1776848468837,40.42,77976.23,0.1,0.24635,0.00011,22.13135]
[1776848472949,40.42,77981.43,0.1,0.24693,0.00011,22.16057]
[1776848472987,40.42,77981.43,0.1,0.24693,0.00011,22.16057]
[1776848474243,40.42,77982.62,0.1,0.24706,0.00011,22.16724]
[1776848474723,40.42,77983.24,0.1,0.24713,0.00011,22.1707]
[1776848476270,40.42,77981.78,0.1,0.24697,0.00011,22.16241]
[1776848476379,40.42,77981.78,0.1,0.24697,0.00011,22.16241]
[1776848476390,40.42,77981.78,0.1,0.24697,0.00011,22.16241]
[1776848476450,40.42,77981.78,0.1,0.24697,0.00011,22.16241]
[1776848476966,40.42,77974.33,0.1,0.24614,0.00011,22.12042]
[1776848480316,40.42,77971.03,0.1,0.24577,0.00011,22.10188]
[1776848480323,40.42,77971.03,0.1,0.24577,0.00011,22.10188]
[1776848480767,40.42,77970.38,0.1,0.2457,0.00011,22.09824]
[1776848484434,40.42,77968.4,0.1,0.24548,0.00011,22.08717]
[1776848486383,40.42,77967.42,0.1,0.24538,0.00011,22.08172]
[1776848487220,40.42,77967.15,0.1,0.24535,0.00011,22.08027]
[1776848487816,40.42,77967.05,0.1,0.24534,0.00011,22.07971]
[1776848490145,40.42,77969.54,0.1,0.24562,0.00011,22.0938]
[1776848490183,40.42,77973.91,0.1,0.2461,0.00011,22.1185]
[1776848492196,40.42,77973.91,0.1,0.2461,0.00011,22.11852]
[1776848492851,40.42,77971.24,0.1,0.24578,0.00011,22.09958]
[1776848493858,40.42,77962.22,0.1,0.24478,0.00011,22.04871]
[1776848495811,40.42,77958.03,0.1,0.24432,0.00011,22.02507]
[1776848496084,40.42,77962.43,0.1,0.24481,0.00011,22.05003]
[1776848497228,40.42,77962.51,0.1,0.24482,0.00011,22.05052]
[1776848497279,40.42,77962.51,0.1,0.24482,0.00011,22.05052]
[1776848497433,40.42,77962.51,0.1,0.24482,0.00011,22.05052]
[1776848497485,40.42,77962.51,0.1,0.24482,0.00011,22.05052]
[1776848498118,40.42,77962.51,0.1,0.24482,0.00011,22.05052]
[1776848497887,40.42,77972.09,0.1,0.24588,0.00011,22.10463]
[1776848499176,40.42,77972.09,0.1,0.24588,0.00011,22.10463]
[1776848499196,40.42,77972.09,0.1,0.24588,0.00011,22.10463]
[1776848500285,40.42,77972.53,0.1,0.24593,0.00011,22.10712]
[1776848500906,40.42,77969.64,0.1,0.24561,0.00011,22.09084]
[1776848502085,40.42,77969.64,0.1,0.24561,0.00011,22.09084]
[1776848502123,40.42,77963.81,0.1,0.24496,0.00011,22.05792]
[1776848507419,40.42,77966.78,0.1,0.24529,0.00011,22.07469]
[1776848513417,40.42,77972.05,0.1,0.24587,0.00011,22.10442]
[1776848513997,40.42,77971.08,0.1,0.24577,0.00011,22.09895]
[1776848514939,40.42,77971.08,0.1,0.24577,0.00011,22.09895]
[1776848520045,40.42,77970.09,0.1,0.24566,0.00011,22.0936]
[1776848521176,40.42,77970.09,0.1,0.24566,0.00011,22.0936]
[1776848523402,40.42,77965.88,0.1,0.24519,0.00011,22.06982]
[1776848524088,40.42,77959.36,0.1,0.24447,0.00011,22.03292]
[1776848524311,40.42,77959.36,0.1,0.24447,0.00011,22.03292]
[1776848525095,40.42,77958.84,0.1,0.24441,0.00011,22.03]
[1776848527248,40.42,77956.77,0.1,0.24419,0.00011,22.01833]
[1776848528115,40.42,77955.96,0.1,0.2441,0.00011,22.01378]
[1776848530772,40.42,77956.64,0.1,0.24417,0.00011,22.01771]
[1776848531137,40.42,77957.45,0.1,0.24426,0.00011,22.02233]
[1776848532155,40.42,77957.45,0.1,0.24426,0.00011,22.02233]
[1776848532216,40.42,77956.97,0.1,0.24421,0.00011,22.01965]
[1776848532293,40.42,77956.97,0.1,0.24421,0.00011,22.01965]
[1776848533041,40.42,77956.97,0.1,0.24421,0.00011,22.01965]
[1776848533081,40.42,77956.97,0.1,0.24421,0.00011,22.01965]
[1776848533182,40.42,77951.95,0.1,0.24366,0.00011,21.99124]
[1776848534540,40.42,77951.95,0.1,0.24366,0.00011,21.99127]
[1776848534548,40.42,77951.95,0.1,0.24366,0.00011,21.99127]
[1776848534553,40.42,77951.95,0.1,0.24366,0.00011,21.99127]
[1776848534750,40.42,77951.95,0.1,0.24366,0.00011,21.99127]
[1776848534846,40.42,77951.95,0.1,0.24366,0.00011,21.99127]
[1776848535118,40.42,77951.95,0.1,0.24366,0.00011,21.99127]
[1776848535182,40.42,77952.85,0.1,0.24376,0.00011,21.99644]
[1776848539277,40.43,77954.95,0.1,0.244,0.00011,22.00857]
[1776848540206,40.43,77955.18,0.1,0.24402,0.00011,22.00991]
[1776848543071,40.43,77957.28,0.1,0.24426,0.00011,22.02188]
[1776848543249,40.43,77957.28,0.1,0.24426,0.00011,22.02188]
[1776848543963,40.43,77961.08,0.1,0.24468,0.00011,22.0434]
[1776848544008,40.43,77961.08,0.1,0.24468,0.00011,22.0434]
[1776848544235,40.43,77961.05,0.1,0.24467,0.00011,22.04326]
[1776848545205,40.43,77961.05,0.1,0.24467,0.00011,22.04326]
[1776848545241,40.43,77965.62,0.1,0.24518,0.00011,22.06911]
[1776848548579,40.43,77969.4,0.1,0.2456,0.00011,22.09046]
[1776848549077,40.43,77969.4,0.1,0.2456,0.00011,22.09046]
[1776848549251,40.43,77969.4,0.1,0.2456,0.00011,22.09046]
[1776848549296,40.43,77969.83,0.1,0.24565,0.00011,22.09292]
[1776848551567,40.43,77981.06,0.1,0.24687,0.00011,22.15236]
[1776848552700,40.43,77983.3,0.1,0.24712,0.00011,22.16492]
[1776848557181,40.43,77982.57,0.1,0.24704,0.00011,22.16068]
[1776848559364,40.43,77977.42,0.1,0.24646,0.00011,22.13152]
[1776848559552,40.43,77977.42,0.1,0.24646,0.00011,22.13152]
[1776848559819,40.43,77977.12,0.1,0.24643,0.00011,22.12983]
[1776848565381,40.42,77977.54,0.1,0.24647,0.00011,22.13206]
[1776848570416,40.42,77977.42,0.1,0.24645,0.00011,22.13116]
[1776848575450,40.42,77973.84,0.1,0.24605,0.00011,22.11076]
[1776848580472,40.42,77972.56,0.1,0.2459,0.00011,22.10337]
[1776848580761,40.42,77972.56,0.1,0.2459,0.00011,22.10337]
[1776848580849,40.42,77972.56,0.1,0.2459,0.00011,22.10337]
[1776848581248,40.42,77963.76,0.1,0.24493,0.00011,22.05361]
[1776848582697,40.42,77963.76,0.1,0.24493,0.00011,22.05361]
[1776848582709,40.42,77963.76,0.1,0.24493,0.00011,22.05361]
[1776848582724,40.42,77955.19,0.1,0.24398,0.00011,22.00512]
[1776848588051,40.42,77958.28,0.1,0.24433,0.00011,22.02296]
[1776848591566,40.42,77958.45,0.1,0.24435,0.00011,22.02402]
[1776848591589,40.42,77959.62,0.1,0.24448,0.00011,22.03069]
[1776848592867,40.42,77959.62,0.1,0.24448,0.00011,22.03069]
[1776848592911,40.42,77959.62,0.1,0.24448,0.00011,22.03069]
[1776848593730,40.42,77964.58,0.1,0.24503,0.00011,22.05879]
[1776848593757,40.42,77964.58,0.1,0.24503,0.00011,22.05879]
[1776848593783,40.42,77966.65,0.1,0.24526,0.00011,22.07053]
[1776848599619,40.42,77967.75,0.1,0.24538,0.00011,22.07678]
[1776848604494,40.42,77972.84,0.1,0.24594,0.00011,22.10544]
[1776848610698,40.42,77973.49,0.1,0.24601,0.00011,22.1089]
[1776848615365,40.42,77972.66,0.1,0.24589,0.00011,22.10022]
[1776848618776,40.42,77972.57,0.1,0.24588,0.00011,22.09962]
[1776848623144,40.42,77974.84,0.1,0.24613,0.00011,22.11235]
[1776848623927,40.42,77974.68,0.1,0.24611,0.00011,22.1114]
[1776848624090,40.42,77974.68,0.1,0.24611,0.00011,22.1114]
[1776848624120,40.42,77974.68,0.1,0.24611,0.00011,22.1114]
[1776848624123,40.42,77970.31,0.1,0.24563,0.00011,22.08672]
[1776848629833,40.42,77967.82,0.1,0.24535,0.00011,22.07272]
[1776848634868,40.42,77963.02,0.1,0.24482,0.00011,22.04571]
[1776848639021,40.42,77963.61,0.1,0.24489,0.00011,22.04918]
[1776848639323,40.42,77961.3,0.1,0.24463,0.00011,22.03615]
[1776848640101,40.42,77961.3,0.1,0.24463,0.00011,22.03615]
[1776848640202,40.42,77959.02,0.1,0.24438,0.00011,22.0233]
[1776848645945,40.42,77956.58,0.1,0.24412,0.00011,22.00986]
[1776848649338,40.43,77969.28,0.1,0.24553,0.00011,22.08192]
[1776848650280,40.43,77969.28,0.1,0.24553,0.00011,22.08192]
[1776848652156,40.43,77972.36,0.1,0.24587,0.00011,22.09931]
[1776848652199,40.43,77972.36,0.1,0.24587,0.00011,22.09931]
[1776848652409,40.43,77972.7,0.1,0.24591,0.00011,22.10118]
[1776848652714,40.43,77972.7,0.1,0.24591,0.00011,22.10118]
[1776848652994,40.43,77972.7,0.1,0.24591,0.00011,22.10118]
[1776848653548,40.43,77972.7,0.1,0.24591,0.00011,22.10118]
[1776848659037,40.43,77976.91,0.1,0.24638,0.00011,22.12478]
[1776848661666,40.42,77978.51,0.1,0.24655,0.00011,22.13371]
[1776848665513,40.42,77974.68,0.1,0.24612,0.00011,22.11204]
[1776848666566,40.42,77970.05,0.1,0.24561,0.00011,22.08597]
[1776848666571,40.42,77970.05,0.1,0.24561,0.00011,22.08597]
[1776848666585,40.42,77970.05,0.1,0.24561,0.00011,22.08597]
[1776848668571,40.42,77972.18,0.1,0.24585,0.00011,22.09806]
[1776848668589,40.42,77972.18,0.1,0.24585,0.00011,22.09806]
[1776848673593,40.43,77977.46,0.1,0.24641,0.00011,22.12399]
[1776848674298,40.43,77977.46,0.1,0.24641,0.00011,22.12399]
[1776848674640,40.43,77976.47,0.1,0.2463,0.00011,22.11843]
[1776848674649,40.43,77976.47,0.1,0.2463,0.00011,22.11843]
[1776848675151,40.43,77976.47,0.1,0.2463,0.00011,22.11846]
[1776848680185,40.43,77978.78,0.1,0.24656,0.00011,22.13153]
[1776848685220,40.43,77980.27,0.1,0.24672,0.00011,22.13989]
[1776848687125,40.43,77980.76,0.1,0.24678,0.00011,22.14264]
[1776848692273,40.43,77978.83,0.1,0.24657,0.00011,22.13183]
[1776848696899,40.43,77982.31,0.1,0.24695,0.00011,22.15139]
[1776848701150,40.42,77981.79,0.1,0.24689,0.00011,22.14833]
[1776848701229,40.42,77981.79,0.1,0.24689,0.00011,22.14833]
[1776848701937,40.42,77980.85,0.1,0.24679,0.00011,22.14301]
[1776848701997,40.42,77980.85,0.1,0.24679,0.00011,22.14301]
[1776848703458,40.42,77980.88,0.1,0.24679,0.00011,22.14313]
[1776848704387,40.42,77980.88,0.1,0.24679,0.00011,22.14313]
[1776848705555,40.42,77979.68,0.1,0.24665,0.00011,22.1363]
[1776848706049,40.42,77979.68,0.1,0.24665,0.00011,22.1363]
[1776848706274,40.42,77979.68,0.1,0.24665,0.00011,22.1363]
[1776848706849,40.42,77974.15,0.1,0.24604,0.00011,22.10512]
[1776848707197,40.42,77974.15,0.1,0.24604,0.00011,22.10512]
[1776848707385,40.42,77970.61,0.1,0.24564,0.00011,22.08515]
[1776848711139,40.42,77962.49,0.1,0.24474,0.00011,22.03909]
[1776848716178,40.42,77958.48,0.1,0.2443,0.00011,22.01644]
[1776848721226,40.42,77960.62,0.1,0.24453,0.00011,22.0286]
[1776848726247,40.42,77964.58,0.1,0.24498,0.00011,22.05107]
[1776848729326,40.42,77965.6,0.1,0.24509,0.00011,22.05681]
[1776848729675,40.42,77967.0,0.1,0.24524,0.00011,22.06469]
[1776848729743,40.42,77968.51,0.1,0.24541,0.00011,22.07322]
[1776848730502,40.42,77968.51,0.1,0.24541,0.00011,22.07322]
[1776848736766,40.42,77974.62,0.1,0.24606,0.00011,22.10359]
[1776848737134,40.42,77974.62,0.1,0.24606,0.00011,22.10359]
[1776848740290,40.42,77978.32,0.1,0.24647,0.00011,22.12433]
[1776848743216,40.42,77978.5,0.1,0.24648,0.00011,22.12514]
[1776848743254,40.42,77978.5,0.1,0.24648,0.00011,22.12514]
[1776848743317,40.42,77977.97,0.1,0.24642,0.00011,22.12209]
[1776848749195,40.42,77979.32,0.1,0.24657,0.00011,22.12944]
[1776848754711,40.42,77978.97,0.1,0.24652,0.00011,22.12732]
[1776848759746,40.42,77980.04,0.1,0.24664,0.00011,22.13318]
[1776848762127,40.42,77979.98,0.1,0.24663,0.00011,22.1328]
[1776848765692,40.42,77980.13,0.1,0.24665,0.00011,22.13345]
[1776848765705,40.42,77980.13,0.1,0.24665,0.00011,22.13345]
[1776848769963,40.42,77981.43,0.1,0.24679,0.00011,22.1406]
[1776848769984,40.42,77981.43,0.1,0.24679,0.00011,22.1406]
[1776848770042,40.42,77981.43,0.1,0.24679,0.00011,22.1406]
[1776848770112,40.42,77981.95,0.1,0.24684,0.00011,22.14352]
[1776848771779,40.42,77981.95,0.1,0.24684,0.00011,22.14344]
[1776848771880,40.42,77988.95,0.1,0.24762,0.00011,22.18281]
[1776848777873,40.42,77989.3,0.1,0.24765,0.00011,22.18434]
[1776848782908,40.42,77989.14,0.1,0.24763,0.00011,22.18311]
[1776848787945,40.41,77991.26,0.1,0.24786,0.00011,22.19467]
[1776848792978,40.41,77993.28,0.1,0.24805,0.00011,22.20171]
[1776848798013,40.41,77994.72,0.1,0.2482,0.00011,22.20934]
[1776848803049,40.41,77994.59,0.1,0.24817,0.00011,22.2081]
[1776848808083,40.41,77992.68,0.1,0.24795,0.00011,22.1969]
[1776848813118,40.41,77992.82,0.1,0.24796,0.00011,22.19724]
[1776848818153,40.4,77992.51,0.1,0.24791,0.00011,22.19505]
[1776848820806,40.4,77992.62,0.1,0.24792,0.00011,22.19549]
[1776848821355,40.4,77992.62,0.1,0.24792,0.00011,22.19549]
[1776848821395,40.4,77992.62,0.1,0.24792,0.00011,22.19549]
[1776848821460,40.4,77992.62,0.1,0.24792,0.00011,22.19549]
[1776848821508,40.4,77982.54,0.1,0.24679,0.00011,22.13871]
[1776848821732,40.4,77982.54,0.1,0.24679,0.00011,22.13871]
[1776848821890,40.4,77982.54,0.1,0.24679,0.00011,22.13871]
[1776848822102,40.4,77982.54,0.1,0.24679,0.00011,22.13871]
[1776848822191,40.4,77961.51,0.1,0.24446,0.00011,22.01986]
[1776848822786,40.4,77961.51,0.1,0.24446,0.00011,22.01986]
[1776848823564,40.4,77951.91,0.1,0.24339,0.00011,21.9655]
[1776848824333,40.4,77951.91,0.1,0.24339,0.00011,21.9655]
[1776848828429,40.4,77953.72,0.1,0.2436,0.00011,21.97606]
[1776848828449,40.4,77953.65,0.1,0.2436,0.00011,21.97594]
[1776848830465,40.4,77953.65,0.1,0.2436,0.00011,21.97594]
[1776848830604,40.4,77958.61,0.1,0.24415,0.00011,22.0042]
[1776848830922,40.4,77958.61,0.1,0.24415,0.00011,22.0042]
[1776848832422,40.41,77958.61,0.1,0.24416,0.00011,22.00442]
[1776848832500,40.41,77958.61,0.1,0.24416,0.00011,22.00442]
[1776848832523,40.41,77958.71,0.1,0.24417,0.00011,22.0051]
[1776848838293,40.41,77957.2,0.1,0.24401,0.00011,21.99708]
[1776848843374,40.41,77949.58,0.1,0.24318,0.00011,21.95446]
[1776848848997,40.41,77947.45,0.1,0.24296,0.00011,21.9432]
[1776848851593,40.42,77956.95,0.1,0.244,0.00011,21.99385]
[1776848857428,40.42,77956.48,0.1,0.24396,0.00011,21.99175]
[1776848862461,40.42,77959.34,0.1,0.24429,0.00011,22.00849]
[1776848866687,40.42,77958.03,0.1,0.24415,0.00011,22.00142]
[1776848872530,40.42,77959.39,0.1,0.24431,0.00011,22.00968]
[1776848877566,40.42,77960.51,0.1,0.24444,0.00011,22.01636]
[1776848882602,40.43,77958.07,0.1,0.24418,0.00011,22.00287]
[1776848884911,40.43,77962.61,0.1,0.24469,0.00011,22.02871]
[1776848885622,40.43,77962.32,0.1,0.24465,0.00011,22.02713]
[1776848888244,40.43,77965.06,0.1,0.24496,0.00011,22.04273]
[1776848888335,40.43,77965.06,0.1,0.24496,0.00011,22.04273]
[1776848888940,40.43,77965.72,0.1,0.24503,0.00011,22.04646]
[1776848888964,40.43,77965.72,0.1,0.24503,0.00011,22.04646]
[1776848889630,40.43,77969.14,0.1,0.24542,0.00011,22.06585]
[1776848889661,40.43,77969.14,0.1,0.24542,0.00011,22.06585]
[1776848889902,40.43,77969.14,0.1,0.24542,0.00011,22.06585]
[1776848889977,40.43,77969.14,0.1,0.24542,0.00011,22.06585]
[1776848890118,40.43,77969.14,0.1,0.24542,0.00011,22.06585]
[1776848891087,40.43,77975.53,0.1,0.24612,0.00011,22.1019]
[1776848891627,40.43,77984.68,0.1,0.24714,0.00011,22.15341]
[1776848896827,40.43,77990.11,0.1,0.24774,0.00011,22.18361]
[1776848902743,40.42,77988.5,0.1,0.24754,0.00011,22.17366]
[1776848907778,40.42,77988.71,0.1,0.24756,0.00011,22.17433]
[1776848911318,40.42,77987.28,0.1,0.24739,0.00011,22.16611]
[1776848913301,40.42,77989.39,0.1,0.2476,0.00011,22.1738]
[1776848913347,40.42,77989.39,0.1,0.2476,0.00011,22.1738]
[1776848915328,40.42,77989.93,0.1,0.24765,0.00011,22.17663]
[1776848915370,40.42,77989.93,0.1,0.24765,0.00011,22.17663]
[1776848915394,40.42,77989.93,0.1,0.24765,0.00011,22.17663]
[1776848915436,40.42,77989.93,0.1,0.24765,0.00011,22.17663]
[1776848915463,40.42,77989.93,0.1,0.24765,0.00011,22.17663]
[1776848915537,40.42,77990.38,0.1,0.2477,0.00011,22.17916]
[1776848920693,40.42,77990.25,0.1,0.24768,0.00011,22.17791]
[1776848923334,40.42,77988.19,0.1,0.24744,0.00011,22.16612]
[1776848926993,40.41,77978.74,0.1,0.24638,0.00011,22.1126]
[1776848927485,40.41,77978.74,0.1,0.24638,0.00011,22.1126]
[1776848927501,40.41,77978.74,0.1,0.24638,0.00011,22.1126]
[1776848927562,40.41,77978.74,0.1,0.24638,0.00011,22.1126]
[1776848927664,40.41,77978.62,0.1,0.24637,0.00011,22.11185]
[1776848928203,40.41,77978.62,0.1,0.24637,0.00011,22.11185]
[1776848928276,40.41,77978.62,0.1,0.24637,0.00011,22.11185]
[1776848928295,40.41,77978.62,0.1,0.24637,0.00011,22.11185]
[1776848928411,40.41,77978.62,0.1,0.24637,0.00011,22.11185]
[1776848928475,40.41,77978.62,0.1,0.24637,0.00011,22.11185]
[1776848928483,40.41,77980.35,0.1,0.24656,0.00011,22.1216]
[1776848929097,40.41,77980.35,0.1,0.24656,0.00011,22.1216]
[1776848929603,40.41,77980.35,0.1,0.24656,0.00011,22.1216]
[1776848929522,40.41,77987.35,0.1,0.24734,0.00011,22.16093]
[1776848930026,40.41,77987.35,0.1,0.24734,0.00011,22.16093]
[1776848930092,40.41,77987.35,0.1,0.24734,0.00011,22.16093]
[1776848930105,40.41,77987.35,0.1,0.24734,0.00011,22.16093]
[1776848930109,40.41,77987.35,0.1,0.24734,0.00011,22.16093]
[1776848930117,40.41,77987.35,0.1,0.24734,0.00011,22.16093]
[1776848930357,40.41,77987.35,0.1,0.24734,0.00011,22.16093]
[1776848930420,40.41,77987.35,0.1,0.24734,0.00011,22.16093]
[1776848930468,40.41,77994.26,0.1,0.24811,0.00011,22.19976]
[1776848930843,40.41,77994.26,0.1,0.24811,0.00011,22.19976]
[1776848931032,40.41,77994.26,0.1,0.24811,0.00011,22.19976]
[1776848931119,40.41,77994.26,0.1,0.24811,0.00011,22.19976]
[1776848931191,40.41,77994.26,0.1,0.24811,0.00011,22.19976]
[1776848931260,40.41,77999.37,0.1,0.24868,0.00011,22.22835]
[1776848931693,40.41,77999.37,0.1,0.24868,0.00011,22.22835]
[1776848931783,40.41,77999.37,0.1,0.24868,0.00011,22.22835]
[1776848932015,40.41,78007.0,0.1,0.24953,0.00011,22.27081]
[1776848933469,40.41,78007.0,0.1,0.24953,0.00011,22.27081]
[1776848933575,40.41,78007.0,0.1,0.24953,0.00011,22.27081]
[1776848933616,40.41,78007.0,0.1,0.24953,0.00011,22.27081]
[1776848933614,40.41,78013.56,0.1,0.25026,0.00011,22.30749]
[1776848934334,40.41,78013.56,0.1,0.25026,0.00011,22.30749]
[1776848935617,40.41,78019.83,0.1,0.25096,0.00011,22.34205]
[1776848935670,40.41,78022.38,0.1,0.25124,0.00011,22.356]
[1776848937557,40.41,78022.95,0.1,0.2513,0.00011,22.35917]
[1776848937881,40.41,78022.77,0.1,0.25127,0.00011,22.35758]
[1776848938260,40.41,78022.77,0.1,0.25127,0.00011,22.35758]
[1776848938407,40.41,78022.77,0.1,0.25127,0.00011,22.35758]
[1776848938814,40.41,78024.65,0.1,0.25148,0.00011,22.36806]
[1776848938913,40.41,78024.65,0.1,0.25148,0.00011,22.36806]
[1776848939131,40.41,78024.65,0.1,0.25148,0.00011,22.36806]
[1776848939204,40.41,78024.65,0.1,0.25148,0.00011,22.36806]
[1776848939322,40.41,78024.65,0.1,0.25148,0.00011,22.36806]
[1776848939372,40.4,78032.87,0.1,0.25239,0.00011,22.41319]
[1776848944941,40.4,78030.24,0.1,0.25207,0.00011,22.39721]
[1776848944977,40.4,78030.24,0.1,0.25207,0.00011,22.39721]
[1776848945033,40.4,78030.24,0.1,0.25207,0.00011,22.39721]
[1776848945232,40.4,78030.24,0.1,0.25207,0.00011,22.39721]
[1776848945305,40.4,78030.24,0.1,0.25207,0.00011,22.39721]
[1776848945703,40.4,78040.42,0.1,0.2532,0.00011,22.45313]
[1776848945771,40.4,78040.42,0.1,0.2532,0.00011,22.45313]
[1776848946455,40.4,78040.42,0.1,0.2532,0.00011,22.45313]
[1776848946510,40.4,78040.42,0.1,0.2532,0.00011,22.45313]
[1776848946553,40.4,78052.27,0.1,0.25454,0.00011,22.51879]
[1776848947398,40.4,78052.27,0.1,0.25454,0.00011,22.51879]
[1776848947837,40.4,78052.34,0.1,0.25455,0.00011,22.51917]
[1776848948585,40.4,78052.34,0.1,0.25455,0.00011,22.51917]
[1776848948631,40.4,78053.53,0.1,0.25467,0.00011,22.52526]
[1776848953937,40.39,78053.71,0.1,0.25465,0.00011,22.52437]
[1776848958613,40.38,78049.19,0.1,0.2541,0.00011,22.49749]
[1776848958633,40.38,78049.25,0.1,0.2541,0.00011,22.49738]
[1776848958757,40.38,78049.25,0.1,0.2541,0.00011,22.49738]
[1776848958836,40.38,78049.25,0.1,0.2541,0.00011,22.49738]
[1776848958865,40.38,78049.25,0.1,0.2541,0.00011,22.49738]
[1776848958953,40.38,78049.25,0.1,0.2541,0.00011,22.49738]
[1776848959023,40.38,78049.25,0.1,0.2541,0.00011,22.49738]
[1776848959458,40.38,78049.25,0.1,0.2541,0.00011,22.49738]
[1776848959665,40.38,78049.25,0.1,0.2541,0.00011,22.49738]
[1776848959687,40.38,78049.25,0.1,0.2541,0.00011,22.49738]
[1776848959648,40.38,78039.9,0.1,0.25303,0.00011,22.44507]
[1776848960208,40.38,78039.9,0.1,0.25303,0.00011,22.44507]
[1776848960246,40.38,78039.9,0.1,0.25303,0.00011,22.44507]
[1776848960704,40.37,78026.32,0.1,0.25148,0.00011,22.36877]
[1776848961132,40.37,78026.32,0.1,0.25148,0.00011,22.36877]
[1776848963008,40.37,78026.51,0.1,0.2515,0.00011,22.36961]
[1776848964143,40.37,78026.06,0.1,0.25145,0.00011,22.3669]
[1776848964192,40.37,78026.06,0.1,0.25145,0.00011,22.3669]
[1776848964323,40.37,78026.06,0.1,0.25145,0.00011,22.3669]
[1776848964364,40.37,78026.45,0.1,0.25149,0.00011,22.36886]
[1776848965936,40.37,78026.45,0.1,0.25148,0.00011,22.36866]
[1776848966001,40.37,78026.45,0.1,0.25148,0.00011,22.36866]
[1776848966011,40.37,78026.45,0.1,0.25148,0.00011,22.36866]
[1776848966307,40.37,78028.01,0.1,0.25166,0.00011,22.37731]
[1776848968027,40.37,78028.01,0.1,0.25165,0.00011,22.37726]
[1776848973246,40.37,78029.39,0.1,0.25178,0.00011,22.38075]
[1776848975409,40.37,78028.3,0.1,0.25165,0.00011,22.37462]
[1776848975625,40.37,78028.3,0.1,0.25165,0.00011,22.37462]
[1776848976358,40.37,78026.32,0.1,0.25143,0.00011,22.3635]
[1776848976386,40.37,78026.32,0.1,0.25143,0.00011,22.3635]
[1776848976397,40.37,78038.71,0.1,0.25282,0.00011,22.43248]
[1776848977280,40.37,78038.71,0.1,0.25282,0.00011,22.43248]
[1776848977349,40.37,78038.71,0.1,0.25282,0.00011,22.43248]
[1776848981322,40.37,78043.8,0.1,0.25341,0.00011,22.46116]
[1776848981454,40.37,78043.8,0.1,0.25341,0.00011,22.46116]
[1776848981488,40.37,78043.8,0.1,0.25341,0.00011,22.46116]
[1776848981594,40.37,78046.3,0.1,0.25369,0.00011,22.47504]
[1776848981796,40.37,78046.3,0.1,0.25369,0.00011,22.47504]
[1776848981809,40.37,78046.3,0.1,0.25369,0.00011,22.47504]
[1776848982355,40.37,78046.3,0.1,0.25369,0.00011,22.47504]
[1776848982628,40.37,78056.78,0.1,0.25488,0.00011,22.5332]
[1776848986256,40.37,78059.34,0.1,0.25517,0.00011,22.54731]
[1776848986312,40.37,78059.34,0.1,0.25517,0.00011,22.54731]
[1776848986411,40.37,78057.23,0.1,0.25493,0.00011,22.53558]
[1776848990648,40.37,78056.92,0.1,0.25489,0.00011,22.53383]
[1776848990721,40.37,78055.54,0.1,0.25473,0.00011,22.52617]
[1776848990943,40.37,78055.54,0.1,0.25473,0.00011,22.52617]
[1776848994009,40.37,78057.18,0.1,0.25491,0.00011,22.53481]
[1776848998412,40.36,78049.01,0.1,0.25395,0.00011,22.48785]
[1776848998430,40.36,78049.01,0.1,0.25395,0.00011,22.48785]
[1776848998694,40.36,78046.68,0.1,0.25367,0.00011,22.47412]
[1776849000771,40.36,78044.32,0.1,0.25339,0.00011,22.46027]
[1776849000792,40.36,78044.32,0.1,0.25339,0.00011,22.46027]
[1776849000819,40.36,78044.32,0.1,0.25339,0.00011,22.46027]
[1776849000852,40.36,78044.32,0.1,0.25339,0.00011,22.46027]
[1776849000901,40.36,78044.32,0.1,0.25339,0.00011,22.46027]
[1776849000916,40.36,78044.32,0.1,0.25339,0.00011,22.46027]
[1776849000951,40.36,78044.32,0.1,0.25339,0.00011,22.46027]
[1776849001447,40.36,78044.32,0.1,0.25339,0.00011,22.46027]
[1776849006483,40.35,78054.23,0.1,0.25447,0.00011,22.51344]
[1776849008844,40.35,78057.67,0.1,0.25484,0.00011,22.53165]
[1776849009504,40.34,78057.49,0.1,0.25481,0.00011,22.53023]
[1776849014735,40.34,78059.0,0.1,0.25494,0.00011,22.53684]
[1776849014751,40.34,78059.0,0.1,0.25494,0.00011,22.53684]
[1776849016563,40.33,78057.98,0.1,0.25481,0.00011,22.53032]
[1776849016631,40.33,78061.78,0.1,0.25523,0.00011,22.55092]
[1776849019156,40.33,78068.58,0.1,0.25598,0.00011,22.58764]
[1776849020613,40.33,78069.58,0.1,0.2561,0.00011,22.59314]
[1776849020706,40.33,78074.09,0.1,0.25661,0.00011,22.61789]
[1776849022628,40.33,78074.09,0.1,0.25661,0.00011,22.61789]
[1776849022698,40.33,78072.37,0.1,0.25641,0.00011,22.60823]
[1776849026623,40.33,78063.22,0.1,0.25536,0.00011,22.55743]
[1776849031659,40.33,78063.38,0.1,0.25535,0.00011,22.55424]
[1776849032748,40.33,78063.38,0.1,0.25535,0.00011,22.55424]
[1776849033797,40.33,78054.73,0.1,0.25437,0.00011,22.50629]
[1776849039715,40.33,78054.71,0.1,0.25437,0.00011,22.50642]
[1776849044753,40.33,78055.89,0.1,0.25451,0.00011,22.5132]
[1776849049010,40.33,78056.97,0.1,0.25464,0.00011,22.51941]
[1776849049196,40.33,78056.97,0.1,0.25464,0.00011,22.51941]
[1776849049292,40.33,78056.97,0.1,0.25464,0.00011,22.51941]
[1776849049363,40.33,78056.97,0.1,0.25464,0.00011,22.51941]
[1776849049785,40.33,78057.11,0.1,0.25465,0.00011,22.52018]
[1776849051051,40.33,78065.39,0.1,0.25559,0.00011,22.56612]
[1776849052168,40.33,78069.18,0.1,0.25603,0.00011,22.58704]
[1776849053019,40.33,78069.03,0.1,0.25601,0.00011,22.58622]
[1776849053813,40.33,78068.09,0.1,0.2559,0.00011,22.58101]
[1776849055073,40.33,78067.25,0.1,0.25581,0.00011,22.57635]
[1776849055835,40.33,78067.25,0.1,0.25581,0.00011,22.57635]
[1776849056032,40.33,78067.03,0.1,0.25578,0.00011,22.57512]
[1776849056862,40.33,78067.92,0.1,0.25588,0.00011,22.58002]
[1776849056874,40.33,78067.92,0.1,0.25588,0.00011,22.58002]
[1776849057841,40.33,78058.0,0.1,0.25475,0.00011,22.52514]
[1776849058791,40.33,78058.0,0.1,0.25475,0.00011,22.52514]
[1776849058802,40.33,78058.0,0.1,0.25475,0.00011,22.52514]
[1776849058848,40.33,78055.19,0.1,0.25444,0.00011,22.50962]
[1776849064855,40.33,78053.6,0.1,0.25426,0.00011,22.50112]
[1776849070659,40.33,78057.09,0.1,0.25467,0.00011,22.52098]
[1776849078988,40.34,78059.2,0.1,0.25493,0.00011,22.53357]
[1776849084024,40.34,78061.0,0.1,0.25514,0.00011,22.54403]
[1776849089391,40.34,78061.33,0.1,0.25519,0.00011,22.54625]
[1776849095101,40.34,78063.32,0.1,0.2554,0.00011,22.55409]
[1776849099276,40.34,78063.23,0.1,0.2554,0.00011,22.55389]
[1776849099288,40.34,78063.23,0.1,0.2554,0.00011,22.55389]
[1776849099398,40.34,78060.41,0.1,0.25508,0.00011,22.5384]
[1776849100516,40.34,78046.52,0.1,0.25351,0.00011,22.46153]
[1776849100971,40.34,78046.52,0.1,0.25351,0.00011,22.46153]
[1776849103671,40.34,78041.87,0.1,0.25299,0.00011,22.43562]
[1776849107464,40.34,78049.06,0.1,0.2538,0.00011,22.4757]
[1776849107508,40.34,78049.06,0.1,0.2538,0.00011,22.4757]
[1776849108686,40.34,78049.97,0.1,0.2539,0.00011,22.48078]
[1776849108787,40.34,78053.97,0.1,0.25436,0.00011,22.50313]
[1776849110555,40.35,78064.03,0.1,0.2555,0.00011,22.55892]
[1776849115240,40.35,78055.21,0.1,0.25451,0.00011,22.51055]
[1776849119824,40.35,78053.97,0.1,0.25438,0.00011,22.50407]
[1776849120802,40.35,78053.97,0.1,0.25438,0.00011,22.50422]
[1776849120823,40.35,78053.97,0.1,0.25438,0.00011,22.50422]
[1776849120903,40.35,78053.45,0.1,0.25433,0.00011,22.50162]
[1776849121171,40.35,78053.45,0.1,0.25433,0.00011,22.50162]
[1776849122418,40.35,78052.57,0.1,0.25424,0.00011,22.49689]
[1776849122491,40.35,78052.57,0.1,0.25424,0.00011,22.49689]
[1776849122521,40.35,78052.57,0.1,0.25424,0.00011,22.49689]
[1776849124174,40.35,78051.22,0.1,0.25409,0.00011,22.48955]
[1776849124341,40.35,78051.22,0.1,0.25409,0.00011,22.48955]
[1776849124874,40.35,78051.22,0.1,0.25409,0.00011,22.48955]
[1776849125311,40.35,78051.03,0.1,0.25407,0.00011,22.48881]
[1776849130852,40.35,78049.95,0.1,0.25395,0.00011,22.48291]
[1776849137338,40.35,78048.21,0.1,0.25375,0.00011,22.47314]
[1776849139772,40.35,78046.23,0.1,0.25353,0.00011,22.46213]
[1776849140673,40.35,78040.65,0.1,0.2529,0.00011,22.43115]
[1776849140684,40.35,78040.65,0.1,0.2529,0.00011,22.43115]
[1776849140696,40.35,78040.65,0.1,0.2529,0.00011,22.43115]
[1776849140736,40.35,78040.65,0.1,0.2529,0.00011,22.43115]
[1776849140808,40.35,78038.99,0.1,0.25271,0.00011,22.42192]
[1776849142139,40.35,78034.28,0.1,0.25218,0.00011,22.39577]
[1776849143067,40.35,78031.16,0.1,0.25183,0.00011,22.37844]
[1776849143088,40.35,78031.16,0.1,0.25183,0.00011,22.37844]
[1776849144813,40.35,78029.77,0.1,0.25167,0.00011,22.37077]
[1776849144821,40.35,78029.77,0.1,0.25167,0.00011,22.37077]
[1776849144872,40.35,78029.77,0.1,0.25167,0.00011,22.37077]
[1776849144890,40.35,78028.1,0.1,0.25148,0.00011,22.36126]
[1776849150486,40.35,78025.88,0.1,0.25121,0.00011,22.34792]
[1776849155521,40.35,78034.29,0.1,0.25211,0.00011,22.39003]
[1776849160840,40.34,78036.06,0.1,0.25229,0.00011,22.39882]
[1776849160906,40.34,78027.11,0.1,0.25127,0.00011,22.34842]
[1776849166597,40.33,78027.4,0.1,0.25128,0.00011,22.34894]
[1776849171633,40.33,78027.89,0.1,0.25131,0.00011,22.35058]
[1776849177675,40.33,78022.99,0.1,0.25073,0.00011,22.32195]
[1776849182712,40.32,78020.28,0.1,0.25041,0.00011,22.3058]
[1776849187746,40.32,78019.19,0.1,0.25026,0.00011,22.29874]
[1776849192782,40.31,78018.03,0.1,0.25011,0.00011,22.29128]
[1776849197816,40.31,78022.6,0.1,0.25061,0.00011,22.3159]
[1776849199832,40.31,78032.72,0.1,0.25174,0.00011,22.37203]
[1776849200444,40.31,78032.72,0.1,0.25174,0.00011,22.37203]
[1776849200459,40.31,78032.72,0.1,0.25174,0.00011,22.37203]
[1776849200526,40.31,78032.72,0.1,0.25174,0.00011,22.37203]
[1776849200842,40.31,78032.56,0.1,0.25171,0.00011,22.37062]
[1776849201669,40.31,78032.56,0.1,0.25171,0.00011,22.37062]
[1776849201846,40.31,78034.63,0.1,0.25194,0.00011,22.3819]
[1776849204846,40.3,78037.04,0.1,0.2522,0.00011,22.39476]
[1776849205626,40.3,78037.47,0.1,0.25224,0.00011,22.39686]
[1776849205713,40.3,78037.47,0.1,0.25224,0.00011,22.39686]
[1776849205725,40.3,78037.47,0.1,0.25224,0.00011,22.39686]
[1776849205816,40.3,78037.47,0.1,0.25224,0.00011,22.39686]
[1776849205889,40.3,78037.53,0.1,0.25224,0.00011,22.3969]
[1776849206405,40.3,78037.53,0.1,0.25224,0.00011,22.3969]
[1776849206431,40.3,78037.53,0.1,0.25224,0.00011,22.3969]
[1776849207249,40.3,78037.53,0.1,0.25223,0.00011,22.39661]
[1776849207277,40.3,78037.53,0.1,0.25223,0.00011,22.39661]
[1776849212921,40.29,78040.06,0.1,0.25246,0.00011,22.40512]
[1776849217958,40.29,78042.71,0.1,0.25273,0.00011,22.41849]
[1776849222993,40.28,78044.47,0.1,0.2529,0.00011,22.42689]
[1776849228027,40.28,78047.69,0.1,0.25323,0.00011,22.44341]
[1776849231660,40.28,78049.01,0.1,0.25337,0.00011,22.45018]
[1776849234245,40.27,78048.57,0.1,0.2533,0.00011,22.44716]
[1776849241118,40.27,78050.09,0.1,0.25348,0.00011,22.45573]
[1776849246154,40.28,78050.5,0.1,0.25354,0.00011,22.4585]
[1776849249964,40.28,78048.95,0.1,0.25336,0.00011,22.45007]
[1776849253353,40.28,78048.92,0.1,0.25337,0.00011,22.45035]
[1776849253903,40.28,78048.69,0.1,0.25335,0.00011,22.44918]
[1776849255524,40.28,78036.2,0.1,0.25194,0.00011,22.37981]
[1776849261258,40.28,78029.73,0.1,0.25123,0.00011,22.34444]
[1776849262330,40.28,78029.73,0.1,0.25123,0.00011,22.34444]
[1776849262362,40.28,78029.73,0.1,0.25123,0.00011,22.34444]
[1776849262976,40.28,78027.47,0.1,0.25097,0.00011,22.33185]
[1776849268024,40.28,78026.46,0.1,0.25084,0.00011,22.32554]
[1776849273108,40.28,78030.16,0.1,0.25121,0.00011,22.34131]
[1776849274837,40.28,78034.56,0.1,0.25171,0.00011,22.36608]
[1776849276426,40.28,78035.93,0.1,0.25187,0.00011,22.37389]
[1776849282555,40.28,78032.33,0.1,0.25147,0.00011,22.3539]
[1776849284394,40.28,78036.04,0.1,0.25189,0.00011,22.37493]
[1776849286444,40.28,78036.02,0.1,0.2519,0.00011,22.37509]
[1776849289307,40.28,78036.5,0.1,0.25196,0.00011,22.37814]
[1776849291331,40.28,78039.93,0.1,0.25235,0.00011,22.39751]
[1776849291383,40.28,78039.93,0.1,0.25235,0.00011,22.39751]
[1776849292657,40.28,78039.53,0.1,0.25231,0.00011,22.39538]
[1776849293035,40.28,78039.35,0.1,0.25229,0.00011,22.39459]
[1776849293278,40.28,78039.35,0.1,0.25229,0.00011,22.39459]
[1776849295125,40.28,78028.17,0.1,0.25103,0.00011,22.33226]
[1776849296731,40.29,78025.03,0.1,0.25068,0.00011,22.31484]
[1776849296735,40.29,78025.03,0.1,0.25068,0.00011,22.31484]
[1776849296752,40.29,78025.03,0.1,0.25068,0.00011,22.31484]
[1776849296766,40.29,78025.03,0.1,0.25068,0.00011,22.31484]
[1776849297630,40.29,78024.42,0.1,0.25062,0.00011,22.31178]
[1776849300788,40.29,78027.0,0.1,0.25092,0.00011,22.32658]
[1776849300889,40.29,78029.12,0.1,0.25116,0.00011,22.3386]
[1776849306573,40.29,78024.09,0.1,0.25061,0.00011,22.31139]
[1776849309895,40.29,78024.63,0.1,0.25068,0.00011,22.31475]
[1776849316882,40.3,78033.14,0.1,0.25166,0.00011,22.36341]
[1776849316983,40.3,78021.75,0.1,0.25039,0.00011,22.29998]
[1776849320530,40.3,78021.66,0.1,0.25038,0.00011,22.29983]
[1776849320984,40.3,78020.63,0.1,0.25027,0.00011,22.29423]
[1776849323055,40.3,78016.91,0.1,0.24985,0.00011,22.27335]
[1776849329738,40.3,78016.52,0.1,0.24978,0.00011,22.26998]
[1776849334772,40.29,78019.18,0.1,0.25004,0.00011,22.28017]
[1776849339807,40.29,78018.58,0.1,0.24995,0.00011,22.27601]
[1776849340139,40.29,78018.58,0.1,0.24995,0.00011,22.27601]
[1776849343215,40.29,78017.69,0.1,0.24984,0.00011,22.2704]
[1776849343228,40.29,78017.69,0.1,0.24984,0.00011,22.2704]
[1776849345196,40.29,78018.26,0.1,0.2499,0.00011,22.27328]
[1776849345198,40.29,78018.26,0.1,0.2499,0.00011,22.27328]
[1776849345289,40.29,78018.26,0.1,0.2499,0.00011,22.27328]
[1776849345849,40.29,78018.26,0.1,0.2499,0.00011,22.27328]
[1776849348146,40.28,78019.3,0.1,0.25001,0.00011,22.2788]
[1776849348208,40.28,78019.3,0.1,0.25001,0.00011,22.2788]
[1776849349260,40.28,78019.08,0.1,0.24998,0.00011,22.27741]
[1776849349876,40.28,78023.34,0.1,0.25046,0.00011,22.30112]
[1776849351262,40.28,78027.24,0.1,0.25089,0.00011,22.32277]
[1776849351269,40.28,78027.24,0.1,0.25089,0.00011,22.32277]
[1776849351891,40.28,78028.74,0.1,0.25106,0.00011,22.33096]
[1776849352430,40.28,78028.74,0.1,0.25106,0.00011,22.33096]
[1776849352625,40.28,78028.74,0.1,0.25106,0.00011,22.33096]
[1776849352703,40.28,78028.74,0.1,0.25106,0.00011,22.33096]
[1776849352898,40.28,78029.47,0.1,0.25113,0.00011,22.33482]
[1776849353319,40.28,78029.47,0.1,0.25113,0.00011,22.33482]
[1776849355201,40.28,78039.45,0.1,0.25226,0.00011,22.39049]
[1776849355248,40.28,78039.45,0.1,0.25226,0.00011,22.39049]
[1776849355258,40.28,78039.45,0.1,0.25226,0.00011,22.39049]
[1776849355353,40.28,78039.45,0.1,0.25226,0.00011,22.39049]
[1776849356522,40.28,78037.16,0.1,0.25201,0.00011,22.37793]
[1776849357389,40.28,78035.52,0.1,0.25182,0.00011,22.36878]
[1776849361533,40.28,78027.39,0.1,0.25091,0.00011,22.32383]
[1776849361962,40.28,78027.39,0.1,0.25092,0.00011,22.32398]
[1776849362228,40.28,78027.39,0.1,0.25092,0.00011,22.32398]
[1776849363508,40.28,78024.29,0.1,0.25057,0.00011,22.30677]
[1776849363975,40.29,78016.42,0.1,0.24969,0.00011,22.26283]
[1776849369010,40.28,78014.32,0.1,0.24943,0.00011,22.25022]
[1776849374044,40.28,78021.7,0.1,0.25025,0.00011,22.29069]
[1776849379080,40.28,78022.3,0.1,0.25029,0.00011,22.29318]
[1776849381640,40.27,78024.07,0.1,0.25049,0.00011,22.30275]
[1776849381663,40.27,78024.07,0.1,0.25049,0.00011,22.30275]
[1776849382101,40.27,78024.07,0.1,0.25048,0.00011,22.30258]
[1776849387130,40.27,78024.32,0.1,0.2505,0.00011,22.3033]
[1776849392170,40.27,78026.54,0.1,0.2507,0.00011,22.31101]
[1776849397230,40.26,78020.71,0.1,0.25002,0.00011,22.27733]
[1776849402256,40.26,78018.38,0.1,0.24975,0.00011,22.2635]
[1776849404897,40.26,78023.97,0.1,0.25037,0.00011,22.29455]
[1776849405144,40.26,78025.88,0.1,0.25058,0.00011,22.30525]
[1776849405859,40.26,78025.88,0.1,0.25058,0.00011,22.30525]
[1776849407885,40.26,78038.09,0.1,0.25197,0.00011,22.37385]
[1776849413950,40.27,78034.99,0.1,0.25164,0.00011,22.35753]
[1776849414051,40.27,78037.95,0.1,0.25198,0.00011,22.37426]
[1776849419359,40.27,78035.78,0.1,0.25173,0.00011,22.36219]
[1776849422195,40.27,78034.11,0.1,0.25154,0.00011,22.35279]
[1776849423230,40.26,78023.03,0.1,0.25029,0.00011,22.29046]
[1776849424091,40.26,78023.03,0.1,0.25029,0.00011,22.29046]
[1776849424146,40.26,78019.44,0.1,0.24988,0.00011,22.26995]
[1776849430125,40.26,78017.8,0.1,0.24968,0.00011,22.26014]
[1776849432189,40.26,78019.46,0.1,0.24986,0.00011,22.26917]
[1776849433216,40.26,78020.02,0.1,0.24991,0.00011,22.27187]
[1776849438263,40.26,78019.19,0.1,0.2498,0.00011,22.26646]
[1776849441959,40.25,78018.51,0.1,0.24972,0.00011,22.26222]
[1776849442284,40.25,78017.93,0.1,0.24965,0.00011,22.25883]
[1776849443156,40.25,78014.23,0.1,0.24923,0.00011,22.23791]
[1776849443313,40.25,78014.23,0.1,0.24923,0.00011,22.23791]
[1776849444213,40.25,78006.19,0.1,0.24833,0.00011,22.19256]
[1776849445005,40.25,78006.19,0.1,0.24833,0.00011,22.19256]
[1776849445049,40.25,78006.19,0.1,0.24833,0.00011,22.19256]
[1776849446349,40.25,78001.17,0.1,0.24776,0.00011,22.16421]
[1776849446448,40.25,78001.17,0.1,0.24776,0.00011,22.16421]
[1776849446496,40.25,78001.17,0.1,0.24776,0.00011,22.16421]
[1776849446997,40.25,78001.17,0.1,0.24776,0.00011,22.16421]
[1776849447067,40.25,78001.17,0.1,0.24776,0.00011,22.16421]
[1776849449348,40.25,77998.0,0.1,0.2474,0.00011,22.14623]
[1776849449571,40.25,77997.78,0.1,0.24738,0.00011,22.14498]
[1776849454609,40.25,77992.12,0.1,0.24672,0.00011,22.10916]
[1776849459647,40.25,77994.39,0.1,0.24698,0.00011,22.12208]
[1776849464686,40.25,77992.27,0.1,0.24674,0.00011,22.11014]
[1776849469720,40.25,77992.36,0.1,0.24675,0.00011,22.11073]
[1776849474754,40.25,77993.05,0.1,0.24683,0.00011,22.11473]
[1776849480706,40.25,77993.54,0.1,0.24689,0.00011,22.11754]
[1776849486124,40.25,77986.3,0.1,0.24608,0.00011,22.07661]
[1776849486263,40.25,77975.7,0.1,0.24489,0.00011,22.01653]
[1776849490297,40.25,77976.12,0.1,0.24494,0.00011,22.01902]
[1776849490855,40.25,77976.12,0.1,0.24494,0.00011,22.01902]
[1776849490863,40.25,77976.12,0.1,0.24494,0.00011,22.01902]
[1776849490870,40.25,77976.12,0.1,0.24494,0.00011,22.01902]
[1776849491181,40.25,77976.79,0.1,0.24502,0.00011,22.02286]
[1776849491802,40.25,77976.79,0.1,0.24502,0.00011,22.02286]
[1776849491817,40.25,77976.79,0.1,0.24502,0.00011,22.02286]
[1776849492252,40.25,77976.36,0.1,0.24497,0.00011,22.0205]
[1776849497659,40.25,77973.55,0.1,0.24466,0.00011,22.0048]
[1776849500927,40.26,77967.23,0.1,0.24396,0.00011,21.96909]
[1776849500954,40.26,77967.23,0.1,0.24396,0.00011,21.96909]
[1776849502086,40.26,77966.94,0.1,0.24393,0.00011,21.96754]
[1776849502955,40.26,77966.12,0.1,0.24384,0.00011,21.9629]
[1776849502984,40.26,77966.45,0.1,0.24388,0.00011,21.96477]
[1776849507178,40.26,77965.24,0.1,0.24375,0.00011,21.95797]
[1776849509041,40.26,77964.47,0.1,0.24366,0.00011,21.95364]
[1776849509238,40.26,77962.98,0.1,0.2435,0.00011,21.94523]
[1776849515040,40.26,77961.24,0.1,0.24328,0.00011,21.93165]
[1776849516087,40.26,77961.24,0.1,0.24328,0.00011,21.93165]
[1776849516266,40.26,77959.25,0.1,0.24306,0.00011,21.92041]
[1776849517111,40.26,77959.25,0.1,0.24306,0.00011,21.92041]
[1776849517115,40.26,77959.25,0.1,0.24306,0.00011,21.92041]
[1776849517217,40.26,77959.25,0.1,0.24306,0.00011,21.92041]
[1776849517263,40.26,77959.07,0.1,0.24304,0.00011,21.91943]
[1776849523057,40.26,77957.78,0.1,0.24291,0.00011,21.91229]
[1776849525234,40.26,77953.48,0.1,0.24243,0.00011,21.88788]
[1776849531152,40.26,77945.43,0.1,0.24155,0.00011,21.84232]
[1776849534013,40.26,77941.3,0.1,0.24109,0.00011,21.81889]
[1776849534042,40.26,77941.3,0.1,0.24109,0.00011,21.81889]
[1776849534152,40.26,77941.3,0.1,0.24109,0.00011,21.81889]
[1776849534176,40.26,77941.14,0.1,0.24108,0.00011,21.81807]
[1776849536122,40.26,77945.25,0.1,0.24153,0.00011,21.84168]
[1776849536195,40.26,77952.84,0.1,0.24238,0.00011,21.88513]
[1776849537042,40.26,77952.84,0.1,0.24238,0.00011,21.88513]
[1776849537074,40.26,77952.84,0.1,0.24238,0.00011,21.88513]
[1776849537351,40.26,77952.84,0.1,0.24238,0.00011,21.88522]
[1776849538203,40.26,77950.1,0.1,0.24208,0.00011,21.86968]
[1776849543237,40.26,77955.0,0.1,0.24263,0.00011,21.8979]
[1776849548271,40.26,77950.48,0.1,0.24213,0.00011,21.87227]
[1776849553307,40.27,77950.53,0.1,0.24214,0.00011,21.87275]
[1776849558342,40.27,77945.93,0.1,0.24164,0.00011,21.84681]
[1776849564857,40.27,77951.38,0.1,0.24224,0.00011,21.87813]
[1776849569343,40.27,77951.84,0.1,0.2423,0.00011,21.8808]
[1776849576016,40.27,77961.68,0.1,0.24336,0.00011,21.93305]
[1776849576092,40.27,77961.68,0.1,0.24336,0.00011,21.93305]
[1776849576679,40.27,77961.54,0.1,0.24335,0.00011,21.93221]
[1776849576749,40.27,77961.54,0.1,0.24335,0.00011,21.93221]
[1776849583520,40.27,77964.48,0.1,0.24367,0.00011,21.94877]
[1776849584774,40.27,77964.48,0.1,0.24367,0.00011,21.94877]
[1776849584835,40.27,77964.48,0.1,0.24367,0.00011,21.94877]
[1776849585912,40.27,77964.63,0.1,0.24369,0.00011,21.94965]
[1776849585978,40.27,77965.33,0.1,0.24376,0.00011,21.95367]
[1776849591567,40.27,77966.3,0.1,0.24388,0.00011,21.95933]
[1776849596959,40.27,77966.38,0.1,0.24389,0.00011,21.95992]
[1776849600965,40.27,77967.01,0.1,0.24396,0.00011,21.96354]
[1776849601103,40.27,77969.62,0.1,0.24425,0.00011,21.97842]
[1776849601643,40.27,77969.62,0.1,0.24425,0.00011,21.97842]
[1776849606927,40.27,77974.41,0.1,0.24478,0.00011,22.00558]
[1776849611994,40.27,77976.62,0.1,0.24503,0.00011,22.01804]
[1776849617570,40.27,77980.94,0.1,0.24551,0.00011,22.04241]
[1776849622812,40.27,77982.03,0.1,0.24562,0.00011,22.04844]
[1776849628190,40.27,77976.45,0.1,0.245,0.00011,22.01667]
[1776849628401,40.27,77976.45,0.1,0.245,0.00011,22.01667]
[1776849630186,40.27,77972.86,0.1,0.2446,0.00011,21.99634]
[1776849630362,40.27,77972.86,0.1,0.2446,0.00011,21.99634]
[1776849630422,40.27,77972.86,0.1,0.2446,0.00011,21.99634]
[1776849630853,40.27,77971.72,0.1,0.24447,0.00011,21.98991]
[1776849635888,40.27,77968.81,0.1,0.24412,0.00011,21.96927]
[1776849639316,40.27,77967.68,0.1,0.24399,0.00011,21.96282]
[1776849639373,40.27,77966.6,0.1,0.24387,0.00011,21.95662]
[1776849640578,40.27,77966.6,0.1,0.24387,0.00011,21.95662]
[1776849640925,40.27,77966.78,0.1,0.24389,0.00011,21.95762]
[1776849642903,40.27,77967.68,0.1,0.24399,0.00011,21.96271]
[1776849643012,40.27,77967.68,0.1,0.24399,0.00011,21.96271]
[1776849643048,40.27,77967.68,0.1,0.24399,0.00011,21.96271]
[1776849643359,40.27,77970.77,0.1,0.24433,0.00011,21.98027]
[1776849644641,40.27,77970.77,0.1,0.24433,0.00011,21.9802]
[1776849645066,40.27,77981.01,0.1,0.24547,0.00011,22.03829]
[1776849646656,40.27,77981.01,0.1,0.24547,0.00011,22.03828]
[1776849646969,40.27,77980.45,0.1,0.24541,0.00011,22.03506]
[1776849649317,40.27,77980.45,0.1,0.24541,0.00011,22.03506]
[1776849649387,40.27,77980.45,0.1,0.24541,0.00011,22.03506]
[1776849649393,40.27,77980.45,0.1,0.24541,0.00011,22.03506]
[1776849649477,40.26,77980.2,0.1,0.24538,0.00011,22.03357]
[1776849651546,40.26,77989.19,0.1,0.24638,0.00011,22.08431]
[1776849658670,40.26,77990.69,0.1,0.24652,0.00011,22.0912]
[1776849659626,40.26,77991.83,0.1,0.24664,0.00011,22.09754]
[1776849659708,40.26,77991.83,0.1,0.24664,0.00011,22.09754]
[1776849660728,40.26,77992.45,0.1,0.24671,0.00011,22.10094]
[1776849661070,40.26,77993.08,0.1,0.24678,0.00011,22.10439]
[1776849663162,40.26,77994.4,0.1,0.24692,0.00011,22.11173]
[1776849663264,40.26,77995.49,0.1,0.24704,0.00011,22.11776]
[1776849669124,40.25,77989.61,0.1,0.24637,0.00011,22.08399]
[1776849674164,40.25,77990.29,0.1,0.24644,0.00011,22.08747]
[1776849680360,40.25,77990.0,0.1,0.2464,0.00011,22.08549]
[1776849686244,40.25,77993.63,0.1,0.24679,0.00011,22.10521]
[1776849688541,40.25,77993.04,0.1,0.24672,0.00011,22.10155]
[1776849689263,40.25,77993.27,0.1,0.24674,0.00011,22.10285]
[1776849691033,40.25,77997.17,0.1,0.24718,0.00011,22.12477]
[1776849691129,40.25,77997.17,0.1,0.24718,0.00011,22.12477]
[1776849691189,40.25,77997.17,0.1,0.24718,0.00011,22.12477]
[1776849691237,40.25,77997.17,0.1,0.24718,0.00011,22.12477]
[1776849691279,40.25,77999.02,0.1,0.24736,0.00011,22.13128]
[1776849692346,40.25,77988.71,0.1,0.2462,0.00011,22.0728]
[1776849692846,40.25,77988.71,0.1,0.2462,0.00011,22.0728]
[1776849692937,40.25,77988.71,0.1,0.2462,0.00011,22.0728]
[1776849698326,40.24,77987.81,0.1,0.24609,0.00011,22.06733]
[1776849704369,40.24,77989.79,0.1,0.24631,0.00011,22.07818]
[1776849705310,40.24,77989.79,0.1,0.24631,0.00011,22.07818]
[1776849707396,40.24,77990.05,0.1,0.24633,0.00011,22.07952]
[1776849710210,40.24,77990.31,0.1,0.24636,0.00011,22.08083]
[1776849715446,40.24,77993.38,0.1,0.24669,0.00011,22.0978]
[1776849720481,40.24,77994.4,0.1,0.2468,0.00011,22.1033]
[1776849721680,40.24,77994.4,0.1,0.2468,0.00011,22.10316]
[1776849723175,40.24,77994.61,0.1,0.24682,0.00011,22.10428]
[1776849723503,40.24,77994.95,0.1,0.24686,0.00011,22.10614]
[1776849724774,40.24,77997.91,0.1,0.24719,0.00011,22.12284]
[1776849724847,40.24,77997.91,0.1,0.24719,0.00011,22.12284]
[1776849725422,40.24,77997.91,0.1,0.24719,0.00011,22.12284]
[1776849725516,40.24,78004.19,0.1,0.24789,0.00011,22.1583]
[1776849729011,40.24,78006.49,0.1,0.24815,0.00011,22.17116]
[1776849729485,40.24,78006.49,0.1,0.24815,0.00011,22.17116]
[1776849734578,40.24,78010.47,0.1,0.24859,0.00011,22.19315]
[1776849739982,40.24,78011.54,0.1,0.2487,0.00011,22.19885]
[1776849742842,40.24,78012.02,0.1,0.24875,0.00011,22.20132]
[1776849742869,40.24,78012.02,0.1,0.24875,0.00011,22.20132]
[1776849742886,40.23,78013.02,0.1,0.24886,0.00011,22.20686]
[1776849748677,40.23,78015.8,0.1,0.24916,0.00011,22.22197]
[1776849751964,40.23,78014.73,0.1,0.24904,0.00011,22.21575]
[1776849752607,40.23,78012.01,0.1,0.2487,0.00011,22.19647]
[1776849753016,40.23,78012.01,0.1,0.2487,0.00011,22.19647]
[1776849753396,40.23,78012.01,0.1,0.2487,0.00011,22.19647]
[1776849753727,40.23,78010.34,0.1,0.24851,0.00011,22.1869]
[1776849753909,40.23,78010.34,0.1,0.24851,0.00011,22.1869]
[1776849754461,40.23,78009.22,0.1,0.24838,0.00011,22.18053]
[1776849758314,40.23,77997.48,0.1,0.24706,0.00011,22.11407]
[1776849763370,40.23,77995.4,0.1,0.24682,0.00011,22.10192]
[1776849768070,40.23,77996.21,0.1,0.24691,0.00011,22.10621]
[1776849768465,40.23,77996.21,0.1,0.24691,0.00011,22.10621]
[1776849769323,40.23,77991.22,0.1,0.24635,0.00011,22.07792]
[1776849769943,40.23,77990.32,0.1,0.24624,0.00011,22.07276]
[1776849770502,40.23,77984.41,0.1,0.24558,0.00011,22.03924]
[1776849771926,40.23,77982.55,0.1,0.24537,0.00011,22.02866]
[1776849771951,40.23,77982.55,0.1,0.24537,0.00011,22.02866]
[1776849771987,40.23,77982.55,0.1,0.24537,0.00011,22.02866]
[1776849772074,40.23,77982.55,0.1,0.24537,0.00011,22.02866]
[1776849772107,40.23,77982.55,0.1,0.24537,0.00011,22.02866]
[1776849772194,40.23,77982.55,0.1,0.24537,0.00011,22.02866]
[1776849772225,40.23,77982.55,0.1,0.24537,0.00011,22.02866]
[1776849772534,40.23,77983.77,0.1,0.24551,0.00011,22.03559]
[1776849777957,40.23,77992.13,0.1,0.24644,0.00011,22.0829]
[1776849783975,40.23,77990.41,0.1,0.24625,0.00011,22.07297]
[1776849784022,40.23,77990.41,0.1,0.24625,0.00011,22.07297]
[1776849784142,40.23,77990.3,0.1,0.24623,0.00011,22.07232]
[1776849790709,40.23,77991.1,0.1,0.24632,0.00011,22.07669]
[1776849795765,40.22,77992.41,0.1,0.24646,0.00011,22.08391]
[1776849801917,40.22,77996.81,0.1,0.24695,0.00011,22.1086]
[1776849801960,40.22,77996.81,0.1,0.24695,0.00011,22.1086]
[1776849801990,40.22,77996.81,0.1,0.24695,0.00011,22.1086]
[1776849802073,40.22,77996.81,0.1,0.24695,0.00011,22.1086]
[1776849802127,40.22,77999.25,0.1,0.24722,0.00011,22.12234]
[1776849802651,40.22,77999.25,0.1,0.24722,0.00011,22.12234]
[1776849802736,40.22,77999.25,0.1,0.24722,0.00011,22.12234]
[1776849803474,40.22,77999.25,0.1,0.24722,0.00011,22.12234]
[1776849803495,40.22,77999.25,0.1,0.24722,0.00011,22.12234]
[1776849804273,40.22,77999.76,0.1,0.24728,0.00011,22.12516]
[1776849804338,40.22,78001.55,0.1,0.24748,0.00011,22.13527]
[1776849806756,40.22,78003.14,0.1,0.24766,0.00011,22.1442]
[1776849806782,40.22,78003.14,0.1,0.24766,0.00011,22.1442]
[1776849808385,40.22,78003.24,0.1,0.24767,0.00011,22.14468]
[1776849812335,40.22,78011.31,0.1,0.24854,0.00011,22.18607]
[1776849812390,40.22,78011.64,0.1,0.24858,0.00011,22.18786]
[1776849817451,40.22,78010.02,0.1,0.24839,0.00011,22.17853]
[1776849823158,40.22,78010.54,0.1,0.24844,0.00011,22.18103]
[1776849829240,40.22,78012.91,0.1,0.2487,0.00011,22.19378]
[1776849834380,40.22,78004.84,0.1,0.24778,0.00011,22.14794]
[1776849839908,40.22,78003.31,0.1,0.24761,0.00011,22.13909]
[1776849845352,40.21,77999.18,0.1,0.24714,0.00011,22.11558]
[1776849848693,40.21,77999.17,0.1,0.24714,0.00011,22.11549]
[1776849849380,40.21,78001.06,0.1,0.24735,0.00011,22.12616]
[1776849850783,40.21,78008.6,0.1,0.24819,0.00011,22.16857]
[1776849850801,40.21,78008.6,0.1,0.24819,0.00011,22.16857]
[1776849851400,40.21,78008.6,0.1,0.24819,0.00011,22.16857]
[1776849853232,40.21,78008.95,0.1,0.24823,0.00011,22.17055]
[1776849853847,40.21,78008.95,0.1,0.24823,0.00011,22.17048]
[1776849854876,40.21,78008.68,0.1,0.2482,0.00011,22.1689]
[1776849860457,40.21,78009.36,0.1,0.24827,0.00011,22.17232]
[1776849862500,40.21,78009.36,0.1,0.24827,0.00011,22.17232]
[1776849862890,40.21,78009.5,0.1,0.24828,0.00011,22.1729]
[1776849868512,40.21,78009.13,0.1,0.24823,0.00011,22.17047]
[1776849873558,40.21,78007.33,0.1,0.24799,0.00011,22.15611]
[1776849875176,40.21,78007.33,0.1,0.24799,0.00011,22.15606]
[1776849876569,40.21,78019.29,0.1,0.24934,0.00011,22.22334]
[1776849881608,40.21,78017.42,0.1,0.24911,0.00011,22.2122]
[1776849886640,40.2,78015.77,0.1,0.24892,0.00011,22.20239]
[1776849891678,40.2,78015.56,0.1,0.24888,0.00011,22.20073]
[1776849896711,40.2,78013.02,0.1,0.24859,0.00011,22.18595]
[1776849901772,40.2,78009.64,0.1,0.2482,0.00011,22.16649]
[1776849902785,40.2,78009.64,0.1,0.2482,0.00011,22.16649]
[1776849903878,40.2,78009.02,0.1,0.24813,0.00011,22.16292]
[1776849907396,40.2,78008.51,0.1,0.24806,0.00011,22.15981]
[1776849907412,40.2,78008.51,0.1,0.24806,0.00011,22.15981]
[1776849907475,40.2,78008.51,0.1,0.24806,0.00011,22.15981]
[1776849907497,40.2,78008.88,0.1,0.24811,0.00011,22.16189]
[1776849908253,40.2,78008.88,0.1,0.24811,0.00011,22.16189]
[1776849908274,40.2,78008.88,0.1,0.24811,0.00011,22.16189]
[1776849909434,40.2,78009.03,0.1,0.24812,0.00011,22.16268]
[1776849909471,40.2,78011.27,0.1,0.24837,0.00011,22.1752]
[1776849914995,40.2,78012.01,0.1,0.24845,0.00011,22.17905]
[1776849920879,40.19,78007.55,0.1,0.24794,0.00011,22.15341]
[1776849925915,40.19,78014.32,0.1,0.24869,0.00011,22.19122]
[1776849927568,40.19,78014.32,0.1,0.24869,0.00011,22.19122]
[1776849929854,40.19,78014.95,0.1,0.24876,0.00011,22.19458]
[1776849937589,40.19,78018.26,0.1,0.24908,0.00011,22.20852]
[1776849943033,40.19,78022.3,0.1,0.24953,0.00011,22.23072]
[1776849948071,40.19,78023.98,0.1,0.24971,0.00011,22.2397]
[1776849954726,40.18,78024.11,0.1,0.24972,0.00011,22.24015]
[1776849960154,40.18,78026.36,0.1,0.24995,0.00011,22.25196]
[1776849965171,40.18,78027.63,0.1,0.25009,0.00011,22.25872]
[1776849965656,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849965819,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849965950,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849966056,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849966158,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849966346,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849966362,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849966502,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849966581,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849966623,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849966790,40.18,78039.4,0.1,0.25142,0.00011,22.32466]
[1776849966680,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849966867,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849966989,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849967052,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849967238,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849967284,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849967301,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849967304,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849967344,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849967359,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849967406,40.18,78051.13,0.1,0.25274,0.00011,22.39001]
[1776849967507,40.18,78055.06,0.1,0.25319,0.00011,22.41194]
[1776849968409,40.18,78055.06,0.1,0.25319,0.00011,22.41194]
[1776849968446,40.18,78055.06,0.1,0.25319,0.00011,22.41194]
[1776849968473,40.18,78055.06,0.1,0.25319,0.00011,22.41194]
[1776849968507,40.18,78055.06,0.1,0.25319,0.00011,22.41194]
[1776849968621,40.18,78054.36,0.1,0.25311,0.00011,22.40825]
[1776849969481,40.18,78054.36,0.1,0.25311,0.00011,22.40825]
[1776849969511,40.18,78054.36,0.1,0.25311,0.00011,22.40825]
[1776849969607,40.18,78054.36,0.1,0.25311,0.00011,22.40825]
[1776849969660,40.18,78054.36,0.1,0.25311,0.00011,22.40825]
[1776849969687,40.18,78054.12,0.1,0.25309,0.00011,22.40711]
[1776849970993,40.18,78054.12,0.1,0.2531,0.00011,22.4073]
[1776849971035,40.18,78054.12,0.1,0.2531,0.00011,22.4073]
[1776849971620,40.18,78054.12,0.1,0.2531,0.00011,22.4073]
[1776849971679,40.18,78052.89,0.1,0.25296,0.00011,22.40064]
[1776849972178,40.18,78052.89,0.1,0.25296,0.00011,22.40064]
[1776849972229,40.18,78052.89,0.1,0.25296,0.00011,22.40064]
[1776849972236,40.18,78052.89,0.1,0.25296,0.00011,22.40064]
[1776849972732,40.18,78052.26,0.1,0.2529,0.00011,22.39752]
[1776849977821,40.19,78051.06,0.1,0.25278,0.00011,22.3918]
[1776849982072,40.19,78048.97,0.1,0.25256,0.00011,22.38094]
[1776849982079,40.19,78048.97,0.1,0.25256,0.00011,22.38094]
[1776849982251,40.19,78048.97,0.1,0.25256,0.00011,22.38094]
[1776849982282,40.19,78048.97,0.1,0.25256,0.00011,22.38094]
[1776849982408,40.19,78048.97,0.1,0.25256,0.00011,22.38094]
[1776849982586,40.19,78048.97,0.1,0.25256,0.00011,22.38094]
[1776849982684,40.19,78058.88,0.1,0.25369,0.00011,22.43621]
[1776849983344,40.19,78058.88,0.1,0.25369,0.00011,22.43621]
[1776849983395,40.19,78058.88,0.1,0.25369,0.00011,22.43621]
[1776849983547,40.19,78068.44,0.1,0.25478,0.00011,22.48958]
[1776849984332,40.19,78068.44,0.1,0.25478,0.00011,22.48958]
[1776849985587,40.19,78070.2,0.1,0.25498,0.00011,22.4995]
[1776849985628,40.19,78070.2,0.1,0.25498,0.00011,22.4995]
[1776849985647,40.19,78071.3,0.1,0.25511,0.00011,22.50569]
[1776849989953,40.19,78076.45,0.1,0.2557,0.00011,22.53448]
[1776849989965,40.19,78076.45,0.1,0.2557,0.00011,22.53448]
[1776849989971,40.19,78076.45,0.1,0.2557,0.00011,22.53448]
[1776849990327,40.19,78076.45,0.1,0.2557,0.00011,22.53448]
[1776849990429,40.19,78077.61,0.1,0.25584,0.00011,22.54095]
[1776849996214,40.19,78079.34,0.1,0.25601,0.00011,22.5468]
[1776850001027,40.19,78083.23,0.1,0.25646,0.00011,22.56843]
[1776850001039,40.19,78083.23,0.1,0.25646,0.00011,22.56843]
[1776850001444,40.19,78083.23,0.1,0.25646,0.00011,22.56845]
[1776850006478,40.19,78081.33,0.1,0.25624,0.00011,22.55804]
[1776850011513,40.19,78085.1,0.1,0.25668,0.00011,22.57901]
[1776850016547,40.19,78084.0,0.1,0.25655,0.00011,22.57304]
[1776850020721,40.19,78084.28,0.1,0.25659,0.00011,22.57461]
[1776850020755,40.19,78084.24,0.1,0.25658,0.00011,22.57442]
[1776850021779,40.19,78084.24,0.1,0.25658,0.00011,22.57442]
[1776850021809,40.19,78079.54,0.1,0.25605,0.00011,22.54845]
[1776850021898,40.19,78079.54,0.1,0.25605,0.00011,22.54845]
[1776850022759,40.2,78070.24,0.1,0.25499,0.00011,22.49693]
[1776850027810,40.2,78065.96,0.1,0.2545,0.00011,22.47337]
[1776850031751,40.2,78075.17,0.1,0.25556,0.00011,22.52479]
[1776850036759,40.2,78073.34,0.1,0.25536,0.00011,22.5149]
[1776850041761,40.2,78071.19,0.1,0.25511,0.00011,22.50312]
[1776850041769,40.2,78071.19,0.1,0.25511,0.00011,22.50312]
[1776850041851,40.2,78071.19,0.1,0.25511,0.00011,22.50312]
[1776850044688,40.2,78070.55,0.1,0.25504,0.00011,22.49969]
[1776850044783,40.2,78070.55,0.1,0.25504,0.00011,22.49969]
[1776850044841,40.2,78070.55,0.1,0.25504,0.00011,22.49969]
[1776850044778,40.2,78073.08,0.1,0.25533,0.00011,22.51377]
[1776850045035,40.2,78073.08,0.1,0.25533,0.00011,22.51377]
[1776850045754,40.2,78073.08,0.1,0.25534,0.00011,22.51391]
[1776850046927,40.2,78075.73,0.1,0.25564,0.00011,22.52868]
[1776850046982,40.2,78075.73,0.1,0.25564,0.00011,22.52868]
[1776850047558,40.2,78075.73,0.1,0.25564,0.00011,22.52868]
[1776850047635,40.2,78075.73,0.1,0.25564,0.00011,22.52868]
[1776850048953,40.2,78075.98,0.1,0.25567,0.00011,22.53018]
[1776850048996,40.2,78075.98,0.1,0.25567,0.00011,22.53018]
[1776850049001,40.2,78075.98,0.1,0.25567,0.00011,22.53018]
[1776850054816,40.2,78074.75,0.1,0.25551,0.00011,22.51986]
[1776850059851,40.2,78074.09,0.1,0.25544,0.00011,22.51649]
[1776850064885,40.2,78073.71,0.1,0.25541,0.00011,22.51467]
[1776850066869,40.2,78073.64,0.1,0.2554,0.00011,22.51429]
[1776850067623,40.2,78073.64,0.1,0.2554,0.00011,22.51434]
[1776850068495,40.2,78073.16,0.1,0.25535,0.00011,22.51173]
[1776850073954,40.21,78069.92,0.1,0.25499,0.00011,22.49414]
[1776850079657,40.21,78068.19,0.1,0.25479,0.00011,22.48473]
[1776850085033,40.21,78066.63,0.1,0.25462,0.00011,22.47638]
[1776850090509,40.21,78066.14,0.1,0.25457,0.00011,22.47379]
[1776850097118,40.21,78065.22,0.1,0.25447,0.00011,22.46903]
[1776850102153,40.21,78063.99,0.1,0.25434,0.00011,22.46238]
[1776850105083,40.21,78063.6,0.1,0.25429,0.00011,22.46029]
[1776850105611,40.21,78063.6,0.1,0.25429,0.00011,22.46029]
[1776850107492,40.21,78072.35,0.1,0.25529,0.00011,22.50894]
[1776850107673,40.21,78072.35,0.1,0.25529,0.00011,22.50894]
[1776850107702,40.21,78072.35,0.1,0.25529,0.00011,22.50894]
[1776850107800,40.21,78076.39,0.1,0.25575,0.00011,22.53134]
[1776850108088,40.21,78076.39,0.1,0.25575,0.00011,22.53134]
[1776850108139,40.21,78076.39,0.1,0.25575,0.00011,22.53134]
[1776850109622,40.21,78083.6,0.1,0.25658,0.00011,22.57122]
[1776850109695,40.21,78083.6,0.1,0.25658,0.00011,22.57122]
[1776850109778,40.21,78083.6,0.1,0.25658,0.00011,22.57122]
[1776850109877,40.21,78088.06,0.1,0.25708,0.00011,22.59573]
[1776850114648,40.21,78088.96,0.1,0.25715,0.00011,22.59651]
[1776850114720,40.21,78088.96,0.1,0.25715,0.00011,22.59651]
[1776850115009,40.21,78090.68,0.1,0.25735,0.00011,22.6059]
[1776850115079,40.21,78090.68,0.1,0.25735,0.00011,22.6059]
[1776850115721,40.21,78090.68,0.1,0.25735,0.00011,22.6059]
[1776850115818,40.21,78094.35,0.1,0.25777,0.00011,22.62603]
[1776850117721,40.21,78100.66,0.1,0.25849,0.00011,22.66067]
[1776850119754,40.21,78111.11,0.1,0.25968,0.00012,22.71779]
[1776850119827,40.21,78111.11,0.1,0.25968,0.00012,22.71779]
[1776850119902,40.21,78111.68,0.1,0.25974,0.00012,22.7205]
[1776850125553,40.2,78115.14,0.1,0.26012,0.00012,22.7386]
[1776850129022,40.2,78120.29,0.1,0.26068,0.00012,22.76567]
[1776850129077,40.2,78120.29,0.1,0.26068,0.00012,22.76567]
[1776850130673,40.2,78120.29,0.1,0.26068,0.00012,22.76567]
[1776850130749,40.2,78120.29,0.1,0.26068,0.00012,22.76567]
[1776850130805,40.2,78130.01,0.1,0.2618,0.00012,22.81857]
[1776850132934,40.19,78130.01,0.1,0.26179,0.00012,22.81805]
[1776850132976,40.19,78128.43,0.1,0.26161,0.00012,22.80942]
[1776850136159,40.19,78126.69,0.1,0.26139,0.00012,22.79915]
[1776850136200,40.19,78126.69,0.1,0.26139,0.00012,22.79915]
[1776850137853,40.19,78126.93,0.1,0.26141,0.00012,22.80021]
[1776850137909,40.19,78126.93,0.1,0.26141,0.00012,22.80021]
[1776850141369,40.19,78126.06,0.1,0.26129,0.00012,22.79445]
[1776850141426,40.19,78126.69,0.1,0.26136,0.00012,22.79766]
[1776850146462,40.18,78131.34,0.1,0.26186,0.00012,22.82178]
[1776850151497,40.17,78131.98,0.1,0.26191,0.00012,22.824]
[1776850153715,40.17,78131.93,0.1,0.2619,0.00012,22.82348]
[1776850153749,40.17,78131.93,0.1,0.2619,0.00012,22.82348]
[1776850153771,40.17,78137.8,0.1,0.26257,0.00012,22.85524]
[1776850156235,40.17,78137.79,0.1,0.26257,0.00012,22.85506]
[1776850156243,40.17,78137.79,0.1,0.26257,0.00012,22.85506]
[1776850157079,40.17,78137.32,0.1,0.26251,0.00012,22.85222]
[1776850158627,40.17,78134.1,0.1,0.26213,0.00012,22.83437]
[1776850160124,40.17,78132.09,0.1,0.26188,0.00012,22.82257]
[1776850160163,40.17,78132.09,0.1,0.26188,0.00012,22.82257]
[1776850160218,40.17,78132.09,0.1,0.26188,0.00012,22.82257]
[1776850160239,40.17,78132.09,0.1,0.26188,0.00012,22.82257]
[1776850160287,40.17,78132.09,0.1,0.26188,0.00012,22.82257]
[1776850160290,40.17,78132.09,0.1,0.26188,0.00012,22.82257]
[1776850160563,40.17,78132.09,0.1,0.26188,0.00012,22.82257]
[1776850165598,40.16,78132.29,0.1,0.26187,0.00012,22.82238]
[1776850170633,40.16,78132.64,0.1,0.26188,0.00012,22.82304]
[1776850175667,40.15,78134.6,0.1,0.26206,0.00012,22.82865]
[1776850180694,40.15,78134.65,0.1,0.26204,0.00012,22.82792]
[1776850186745,40.14,78136.6,0.1,0.26224,0.00012,22.83728]
[1776850190509,40.14,78141.84,0.1,0.26283,0.00012,22.86509]
[1776850190946,40.14,78141.84,0.1,0.26283,0.00012,22.86509]
[1776850190997,40.14,78143.33,0.1,0.26299,0.00012,22.87266]
[1776850191225,40.14,78143.33,0.1,0.26299,0.00012,22.87266]
[1776850191286,40.14,78143.33,0.1,0.26299,0.00012,22.87266]
[1776850192525,40.14,78143.33,0.1,0.26299,0.00012,22.87266]
[1776850192538,40.14,78143.33,0.1,0.26299,0.00012,22.87266]
[1776850192787,40.14,78143.87,0.1,0.26305,0.00012,22.87573]
[1776850194578,40.14,78142.98,0.1,0.26295,0.00012,22.87102]
[1776850194801,40.14,78141.82,0.1,0.26282,0.00012,22.86483]
[1776850195985,40.14,78141.82,0.1,0.26282,0.00012,22.86483]
[1776850196035,40.14,78141.95,0.1,0.26284,0.00012,22.86567]
[1776850196560,40.14,78141.95,0.1,0.26284,0.00012,22.86567]
[1776850196920,40.14,78141.47,0.1,0.26279,0.00012,22.86333]
[1776850201929,40.14,78140.94,0.1,0.26274,0.00012,22.86085]
[1776850204775,40.14,78138.74,0.1,0.2625,0.00012,22.84939]
[1776850204786,40.14,78138.74,0.1,0.2625,0.00012,22.84939]
[1776850204876,40.14,78138.74,0.1,0.2625,0.00012,22.84939]
[1776850204980,40.14,78137.66,0.1,0.26237,0.00012,22.84363]
[1776850207994,40.14,78140.54,0.1,0.26271,0.00012,22.85948]
[1776850208066,40.15,78142.65,0.1,0.26296,0.00012,22.87125]
[1776850208707,40.15,78142.65,0.1,0.26296,0.00012,22.87125]
[1776850208960,40.15,78140.98,0.1,0.26277,0.00012,22.86228]
[1776850211810,40.15,78140.25,0.1,0.26269,0.00012,22.85842]
[1776850211935,40.15,78136.92,0.1,0.26231,0.00012,22.84038]
[1776850215600,40.15,78130.95,0.1,0.26162,0.00012,22.80818]
[1776850216783,40.15,78131.4,0.1,0.26166,0.00012,22.81015]
[1776850216800,40.15,78131.4,0.1,0.26166,0.00012,22.81015]
[1776850216849,40.15,78131.4,0.1,0.26166,0.00012,22.81015]
[1776850216957,40.15,78131.83,0.1,0.26171,0.00012,22.81226]
[1776850222006,40.14,78127.83,0.1,0.26122,0.00012,22.78918]
[1776850227030,40.14,78129.66,0.1,0.26141,0.00012,22.79816]
[1776850228471,40.14,78131.35,0.1,0.2616,0.00012,22.8072]
[1776850229045,40.13,78131.98,0.1,0.26167,0.00012,22.81044]
[1776850233859,40.13,78125.0,0.1,0.26082,0.00012,22.76759]
[1776850239628,40.13,78118.11,0.1,0.26,0.00012,22.729]
[1776850240037,40.13,78116.79,0.1,0.25985,0.00012,22.7215]
[1776850245123,40.13,78117.49,0.1,0.25992,0.00012,22.72486]
[1776850250208,40.12,78117.37,0.1,0.25989,0.00012,22.72359]
[1776850251175,40.12,78115.41,0.1,0.25966,0.00012,22.71258]
[1776850256335,40.12,78111.5,0.1,0.2592,0.00012,22.69067]
[1776850261832,40.12,78109.43,0.1,0.25895,0.00012,22.67874]
[1776850267059,40.12,78109.32,0.1,0.25892,0.00012,22.67761]
[1776850272347,40.11,78111.33,0.1,0.25913,0.00012,22.68776]
[1776850273833,40.11,78111.33,0.1,0.25913,0.00012,22.68776]
[1776850278095,40.11,78102.6,0.1,0.25812,0.00011,22.63916]
[1776850282977,40.11,78101.93,0.1,0.25803,0.00011,22.63499]
[1776850283025,40.11,78105.08,0.1,0.25839,0.00012,22.65219]
[1776850288459,40.11,78109.93,0.1,0.25893,0.00012,22.67827]
[1776850292714,40.1,78106.07,0.1,0.25845,0.00012,22.65269]
[1776850292900,40.1,78104.28,0.1,0.25824,0.00012,22.64269]
[1776850298528,40.1,78103.21,0.1,0.25811,0.00012,22.63615]
[1776850303826,40.1,78096.64,0.1,0.25734,0.00011,22.59939]
[1776850309606,40.1,78098.03,0.1,0.25749,0.00011,22.60646]
[1776850314641,40.09,78098.4,0.1,0.25752,0.00011,22.60799]
[1776850319675,40.09,78102.82,0.1,0.25802,0.00012,22.63188]
[1776850320728,40.09,78102.82,0.1,0.25802,0.00012,22.63188]
[1776850321076,40.09,78107.83,0.1,0.25859,0.00012,22.6594]
[1776850323066,40.09,78121.75,0.1,0.26019,0.00012,22.73574]
[1776850328739,40.09,78122.89,0.1,0.26029,0.00012,22.7407]
[1776850333776,40.08,78124.69,0.1,0.26048,0.00012,22.74949]
[1776850338810,40.08,78120.46,0.1,0.25997,0.00012,22.72528]
[1776850343845,40.07,78123.9,0.1,0.26034,0.00012,22.74331]
[1776850345617,40.07,78127.35,0.1,0.26074,0.00012,22.76207]
[1776850345627,40.07,78127.35,0.1,0.26074,0.00012,22.76207]
[1776850345668,40.07,78127.35,0.1,0.26074,0.00012,22.76207]
[1776850345705,40.07,78127.35,0.1,0.26074,0.00012,22.76207]
[1776850345803,40.07,78127.35,0.1,0.26074,0.00012,22.76207]
[1776850345859,40.07,78127.35,0.1,0.26074,0.00012,22.76207]
[1776850346249,40.07,78133.78,0.1,0.26148,0.00012,22.79712]
[1776850346866,40.07,78133.78,0.1,0.26147,0.00012,22.79691]
[1776850351900,40.07,78138.32,0.1,0.26196,0.00012,22.81749]
[1776850356936,40.07,78138.95,0.1,0.26206,0.00012,22.82179]
[1776850361971,40.08,78140.0,0.1,0.2622,0.00012,22.82839]
[1776850367006,40.08,78140.26,0.1,0.26225,0.00012,22.83064]
[1776850372042,40.08,78138.7,0.1,0.26209,0.00012,22.82311]
[1776850377079,40.09,78137.48,0.1,0.26196,0.00012,22.81714]
[1776850382114,40.09,78137.36,0.1,0.26195,0.00012,22.81655]
[1776850385147,40.08,78125.04,0.1,0.26051,0.00012,22.74834]
[1776850389060,40.08,78123.3,0.1,0.26029,0.00012,22.73825]
[1776850389153,40.08,78123.3,0.1,0.26029,0.00012,22.73825]
[1776850389211,40.08,78123.39,0.1,0.2603,0.00012,22.7386]
[1776850390488,40.08,78117.22,0.1,0.25959,0.00012,22.70452]
[1776850390791,40.08,78117.22,0.1,0.25959,0.00012,22.70452]
[1776850391183,40.08,78113.14,0.1,0.25911,0.00012,22.68179]
[1776850396218,40.08,78113.54,0.1,0.25914,0.00012,22.68349]
[1776850399100,40.08,78108.02,0.1,0.2585,0.00012,22.65286]
[1776850400847,40.08,78106.93,0.1,0.25838,0.00012,22.64671]
[1776850400858,40.08,78106.93,0.1,0.25838,0.00012,22.64671]
[1776850401253,40.08,78106.98,0.1,0.25838,0.00012,22.64692]
[1776850406287,40.07,78109.49,0.1,0.25866,0.00012,22.66041]
[1776850412264,40.07,78109.51,0.1,0.25866,0.00012,22.66019]
[1776850412847,40.07,78113.07,0.1,0.25904,0.00012,22.67579]
[1776850415021,40.07,78115.33,0.1,0.2593,0.00012,22.68816]
[1776850416085,40.07,78116.52,0.1,0.25943,0.00012,22.69462]
[1776850416136,40.07,78116.52,0.1,0.25943,0.00012,22.69462]
[1776850416709,40.07,78116.89,0.1,0.25947,0.00012,22.69642]
[1776850416753,40.07,78116.89,0.1,0.25947,0.00012,22.69642]
[1776850421507,40.07,78114.22,0.1,0.25915,0.00012,22.6812]
[1776850421704,40.07,78114.22,0.1,0.25915,0.00012,22.6812]
[1776850421774,40.07,78114.22,0.1,0.25915,0.00012,22.6812]
[1776850421984,40.07,78114.22,0.1,0.25915,0.00012,22.6812]
[1776850422028,40.07,78114.22,0.1,0.25915,0.00012,22.6812]
[1776850422117,40.07,78113.53,0.1,0.25907,0.00012,22.67726]
[1776850423019,40.07,78113.53,0.1,0.25907,0.00012,22.67726]
[1776850423503,40.07,78120.33,0.1,0.25985,0.00012,22.71458]
[1776850424273,40.07,78120.33,0.1,0.25985,0.00012,22.71458]
[1776850425256,40.07,78124.0,0.1,0.26027,0.00012,22.73464]
[1776850425314,40.07,78124.0,0.1,0.26027,0.00012,22.73447]
[1776850425420,40.07,78123.16,0.1,0.26016,0.00012,22.72966]
[1776850428937,40.06,78124.59,0.1,0.26032,0.00012,22.73717]
[1776850428952,40.06,78125.17,0.1,0.26039,0.00012,22.74018]
[1776850434484,40.06,78128.34,0.1,0.26073,0.00012,22.75657]
[1776850439519,40.06,78129.03,0.1,0.26079,0.00012,22.7595]
[1776850444554,40.05,78132.35,0.1,0.26116,0.00012,22.77687]
[1776850446824,40.05,78128.11,0.1,0.26066,0.00012,22.75343]
[1776850446926,40.05,78126.65,0.1,0.26049,0.00012,22.74524]
[1776850452786,40.05,78127.05,0.1,0.26052,0.00012,22.74679]
[1776850458653,40.05,78127.26,0.1,0.26053,0.00012,22.74707]
[1776850459654,40.05,78127.26,0.1,0.26053,0.00012,22.74707]
[1776850459716,40.05,78127.26,0.1,0.26053,0.00012,22.74707]
[1776850459728,40.04,78121.98,0.1,0.25991,0.00012,22.71792]
[1776850461657,40.04,78117.11,0.1,0.25934,0.00012,22.69089]
[1776850466709,40.04,78111.25,0.1,0.25866,0.00012,22.65831]
[1776850471744,40.04,78109.52,0.1,0.25843,0.00012,22.64461]
[1776850475141,40.04,78107.46,0.1,0.25819,0.00012,22.63312]
[1776850475227,40.04,78107.46,0.1,0.25819,0.00012,22.63312]
[1776850475276,40.04,78105.71,0.1,0.25799,0.00012,22.6234]
[1776850475797,40.04,78105.71,0.1,0.25799,0.00012,22.6234]
[1776850475837,40.04,78105.71,0.1,0.25799,0.00012,22.6234]
[1776850475865,40.04,78105.71,0.1,0.25799,0.00012,22.6234]
[1776850475982,40.04,78105.71,0.1,0.25799,0.00012,22.6234]
[1776850476008,40.04,78096.47,0.1,0.25692,0.00011,22.57219]
[1776850477052,40.04,78096.47,0.1,0.25692,0.00011,22.57219]
[1776850477111,40.04,78096.47,0.1,0.25692,0.00011,22.57219]
[1776850477764,40.04,78094.71,0.1,0.25672,0.00011,22.56239]
[1776850477825,40.04,78094.71,0.1,0.25672,0.00011,22.56239]
[1776850480985,40.04,78094.59,0.1,0.25671,0.00011,22.56179]
[1776850481212,40.04,78094.62,0.1,0.25671,0.00011,22.56198]
[1776850486855,40.04,78095.67,0.1,0.25684,0.00011,22.56793]
[1776850491884,40.04,78091.56,0.1,0.25637,0.00011,22.54525]
[1776850496920,40.04,78090.91,0.1,0.2563,0.00011,22.54186]
[1776850501955,40.04,78090.58,0.1,0.25626,0.00011,22.54032]
[1776850506990,40.04,78090.89,0.1,0.2563,0.00011,22.54223]
[1776850512025,40.05,78090.81,0.1,0.2563,0.00011,22.54203]
[1776850517059,40.05,78089.87,0.1,0.2562,0.00011,22.53705]
[1776850519887,40.05,78089.87,0.1,0.2562,0.00011,22.53705]
[1776850520080,40.05,78090.23,0.1,0.25624,0.00011,22.53921]
[1776850522043,40.05,78090.72,0.1,0.2563,0.00011,22.54198]
[1776850522616,40.05,78092.94,0.1,0.25656,0.00011,22.55435]
[1776850528139,40.05,78093.45,0.1,0.25662,0.00011,22.55735]
[1776850533171,40.05,78095.44,0.1,0.25682,0.00011,22.5647]
[1776850538208,40.05,78096.8,0.1,0.25698,0.00011,22.57239]
[1776850539693,40.05,78096.54,0.1,0.25696,0.00011,22.57097]
[1776850540221,40.05,78097.04,0.1,0.25701,0.00011,22.57377]
[1776850542221,40.05,78090.38,0.1,0.25625,0.00011,22.53687]
[1776850543005,40.05,78083.8,0.1,0.25549,0.00011,22.50029]
[1776850548276,40.05,78083.63,0.1,0.25549,0.00011,22.49994]
[1776850553317,40.05,78085.68,0.1,0.25573,0.00011,22.51189]
[1776850558347,40.06,78088.41,0.1,0.25606,0.00011,22.5277]
[1776850563385,40.06,78087.52,0.1,0.25597,0.00011,22.52328]
[1776850568420,40.06,78086.58,0.1,0.25587,0.00011,22.51861]
[1776850573457,40.06,78086.62,0.1,0.25589,0.00011,22.51932]
[1776850578490,40.07,78081.85,0.1,0.25535,0.00011,22.49333]
[1776850584096,40.07,78082.69,0.1,0.25546,0.00011,22.49845]
[1776850589955,40.07,78087.79,0.1,0.25606,0.00011,22.52743]
[1776850595609,40.07,78089.67,0.1,0.25626,0.00011,22.53439]
[1776850600644,40.07,78088.7,0.1,0.25615,0.00011,22.52925]
[1776850605678,40.07,78084.8,0.1,0.25571,0.00011,22.50786]
[1776850611199,40.07,78077.25,0.1,0.25485,0.00011,22.46623]
[1776850614877,40.08,78073.86,0.1,0.25448,0.00011,22.44782]
[1776850615399,40.08,78073.86,0.1,0.25448,0.00011,22.44782]
[1776850615404,40.08,78073.86,0.1,0.25448,0.00011,22.44782]
[1776850615413,40.08,78073.86,0.1,0.25448,0.00011,22.44782]
[1776850616451,40.08,78075.97,0.1,0.25473,0.00011,22.45998]
[1776850616834,40.08,78075.97,0.1,0.25473,0.00011,22.45998]
[1776850617428,40.08,78075.97,0.1,0.25473,0.00011,22.45998]
[1776850618148,40.08,78075.48,0.1,0.25467,0.00011,22.45739]
[1776850619429,40.08,78075.48,0.1,0.25467,0.00011,22.45739]
[1776850623474,40.08,78078.07,0.1,0.25498,0.00011,22.47249]
[1776850623805,40.08,78079.26,0.1,0.25512,0.00011,22.47924]
[1776850628840,40.08,78082.64,0.1,0.25552,0.00011,22.49866]
[1776850633874,40.09,78086.18,0.1,0.25594,0.00011,22.51891]
[1776850638911,40.09,78088.39,0.1,0.25621,0.00011,22.53175]
[1776850644954,40.09,78089.62,0.1,0.25636,0.00011,22.53923]
[1776850649988,40.09,78091.54,0.1,0.2566,0.00011,22.55042]
[1776850650791,40.09,78091.54,0.1,0.2566,0.00011,22.55042]
[1776850650822,40.09,78091.54,0.1,0.2566,0.00011,22.55042]
[1776850650896,40.09,78091.54,0.1,0.2566,0.00011,22.55042]
[1776850651001,40.09,78094.92,0.1,0.25696,0.00011,22.56537]
[1776850651761,40.09,78094.92,0.1,0.25696,0.00011,22.56537]
[1776850652262,40.09,78102.98,0.1,0.25789,0.00012,22.61014]
[1776850658044,40.1,78096.8,0.1,0.25719,0.00011,22.57622]
[1776850658909,40.1,78096.8,0.1,0.25719,0.00011,22.57622]
[1776850664086,40.1,78093.23,0.1,0.25678,0.00011,22.55683]
[1776850669120,40.1,78097.07,0.1,0.25723,0.00011,22.57838]
[1776850674155,40.1,78095.16,0.1,0.25702,0.00011,22.56798]
[1776850679191,40.1,78094.12,0.1,0.2569,0.00011,22.56236]
[1776850681585,40.1,78093.05,0.1,0.25678,0.00011,22.55648]
[1776850681606,40.1,78093.05,0.1,0.25678,0.00011,22.55648]
[1776850681743,40.1,78093.05,0.1,0.25678,0.00011,22.55648]
[1776850682211,40.1,78092.14,0.1,0.25667,0.00011,22.55147]
[1776850682784,40.1,78092.14,0.1,0.25667,0.00011,22.55147]
[1776850682801,40.1,78092.14,0.1,0.25667,0.00011,22.55147]
[1776850682858,40.1,78092.14,0.1,0.25667,0.00011,22.55147]
[1776850683138,40.1,78092.14,0.1,0.25667,0.00011,22.55147]
[1776850683289,40.1,78092.14,0.1,0.25667,0.00011,22.55147]
[1776850683370,40.1,78092.14,0.1,0.25667,0.00011,22.55147]
[1776850683400,40.1,78092.14,0.1,0.25667,0.00011,22.55147]
[1776850683492,40.1,78063.67,0.1,0.25342,0.00011,22.39312]
[1776850683550,40.1,78063.67,0.1,0.25342,0.00011,22.39312]
[1776850683690,40.1,78063.67,0.1,0.25342,0.00011,22.39312]
[1776850684447,40.1,78042.16,0.1,0.25097,0.00011,22.27266]
[1776850685496,40.1,78042.61,0.1,0.25103,0.00011,22.27593]
[1776850690531,40.1,78040.76,0.1,0.25079,0.00011,22.26376]
[1776850692296,40.09,78040.28,0.1,0.25073,0.00011,22.26079]
[1776850692463,40.09,78040.25,0.1,0.25072,0.00011,22.26062]
[1776850696702,40.09,78043.48,0.1,0.25108,0.00011,22.27816]
[1776850696732,40.09,78043.48,0.1,0.25108,0.00011,22.27816]
[1776850698291,40.09,78042.83,0.1,0.251,0.00011,22.27434]
[1776850698346,40.09,78045.47,0.1,0.2513,0.00011,22.289]
[1776850698981,40.09,78045.47,0.1,0.2513,0.00011,22.289]
[1776850699055,40.09,78045.47,0.1,0.2513,0.00011,22.289]
[1776850704373,40.09,78046.3,0.1,0.25139,0.00011,22.29367]
[1776850709409,40.09,78048.98,0.1,0.25169,0.00011,22.30868]
[1776850714443,40.09,78049.66,0.1,0.25174,0.00011,22.3085]
[1776850716538,40.09,78049.7,0.1,0.25175,0.00011,22.30871]
[1776850716599,40.09,78049.64,0.1,0.25174,0.00011,22.30835]
[1776850720607,40.09,78054.02,0.1,0.25224,0.00011,22.33285]
[1776850720657,40.09,78054.02,0.1,0.25224,0.00011,22.33285]
[1776850723458,40.09,78056.09,0.1,0.25249,0.00011,22.34512]
[1776850723511,40.09,78056.13,0.1,0.2525,0.00011,22.34555]
[1776850728551,40.1,78063.27,0.1,0.25333,0.00011,22.38621]
[1776850733576,40.1,78063.73,0.1,0.2534,0.00011,22.38959]
[1776850738585,40.1,78070.16,0.1,0.25415,0.00011,22.42625]
[1776850743595,40.11,78068.78,0.1,0.254,0.00011,22.41917]
[1776850748686,40.11,78072.72,0.1,0.25447,0.00011,22.44179]
[1776850752107,40.11,78074.53,0.1,0.25468,0.00011,22.45223]
[1776850752190,40.11,78074.53,0.1,0.25468,0.00011,22.45223]
[1776850752194,40.11,78075.03,0.1,0.25474,0.00011,22.45501]
[1776850757747,40.11,78081.89,0.1,0.25554,0.00011,22.49372]
[1776850763375,40.11,78080.41,0.1,0.25538,0.00011,22.4859]
[1776850768824,40.12,78081.17,0.1,0.25547,0.00011,22.49066]
[1776850772676,40.12,78081.93,0.1,0.25554,0.00011,22.49135]
[1776850772712,40.12,78081.93,0.1,0.25554,0.00011,22.49135]
[1776850773305,40.12,78086.62,0.1,0.25608,0.00011,22.51747]
[1776850775329,40.12,78086.62,0.1,0.25608,0.00011,22.51753]
[1776850781527,40.12,78090.84,0.1,0.25657,0.00011,22.54114]
[1776850781594,40.12,78090.84,0.1,0.25657,0.00011,22.54114]
[1776850783589,40.12,78089.98,0.1,0.25648,0.00011,22.53644]
[1776850783848,40.12,78093.96,0.1,0.25693,0.00011,22.55852]
[1776850783912,40.12,78093.96,0.1,0.25693,0.00011,22.55852]
[1776850785459,40.12,78095.65,0.1,0.25713,0.00011,22.56787]
[1776850785512,40.12,78094.67,0.1,0.25701,0.00011,22.56245]
[1776850790978,40.12,78094.77,0.1,0.25703,0.00011,22.56297]
[1776850798027,40.12,78091.01,0.1,0.25659,0.00011,22.54213]
[1776850803063,40.12,78089.59,0.1,0.25643,0.00011,22.5343]
[1776850804069,40.12,78098.34,0.1,0.25744,0.00011,22.58273]
[1776850805392,40.12,78098.34,0.1,0.25744,0.00011,22.58273]
[1776850805467,40.12,78098.34,0.1,0.25744,0.00011,22.58273]
[1776850806335,40.12,78106.19,0.1,0.25833,0.00012,22.6259]
[1776850806363,40.12,78106.19,0.1,0.25833,0.00012,22.6259]
[1776850807691,40.12,78116.41,0.1,0.25951,0.00012,22.68218]
[1776850807698,40.12,78116.41,0.1,0.25951,0.00012,22.68218]
[1776850808209,40.12,78116.41,0.1,0.25951,0.00012,22.68218]
[1776850808273,40.12,78116.41,0.1,0.25951,0.00012,22.68218]
[1776850809651,40.12,78113.78,0.1,0.25921,0.00012,22.66759]
[1776850810448,40.12,78115.05,0.1,0.25935,0.00012,22.67433]
[1776850815468,40.11,78118.22,0.1,0.2597,0.00012,22.69112]
[1776850815673,40.11,78118.22,0.1,0.2597,0.00012,22.69112]
[1776850815836,40.11,78120.75,0.1,0.25999,0.00012,22.70502]
[1776850816544,40.11,78120.75,0.1,0.25999,0.00012,22.70502]
[1776850816547,40.11,78126.82,0.1,0.2607,0.00012,22.73849]
[1776850817479,40.11,78126.82,0.1,0.2607,0.00012,22.73849]
[1776850817902,40.11,78128.17,0.1,0.26085,0.00012,22.74589]
[1776850818549,40.12,78128.03,0.1,0.26084,0.00012,22.74538]
[1776850819966,40.12,78128.03,0.1,0.26085,0.00012,22.74562]
[1776850820101,40.12,78128.03,0.1,0.26085,0.00012,22.74562]
[1776850820281,40.12,78128.03,0.1,0.26085,0.00012,22.74562]
[1776850820355,40.12,78128.03,0.1,0.26085,0.00012,22.74562]
[1776850820360,40.12,78128.03,0.1,0.26085,0.00012,22.74562]
[1776850820557,40.12,78128.03,0.1,0.26085,0.00012,22.74562]
[1776850820658,40.12,78145.4,0.1,0.26287,0.00012,22.84081]
[1776850821904,40.12,78145.4,0.1,0.26288,0.00012,22.84119]
[1776850821957,40.12,78145.4,0.1,0.26288,0.00012,22.84119]
[1776850822460,40.12,78145.4,0.1,0.26288,0.00012,22.84119]
[1776850822535,40.12,78145.4,0.1,0.26288,0.00012,22.84119]
[1776850822556,40.12,78159.93,0.1,0.26457,0.00012,22.92029]
[1776850824408,40.12,78160.47,0.1,0.26463,0.00012,22.92328]
[1776850824477,40.12,78160.47,0.1,0.26463,0.00012,22.92328]
[1776850824588,40.12,78160.47,0.1,0.26463,0.00012,22.92328]
[1776850824680,40.12,78161.14,0.1,0.26471,0.00012,22.92698]
[1776850825890,40.12,78161.14,0.1,0.26471,0.00012,22.92698]
[1776850826231,40.12,78161.23,0.1,0.26472,0.00012,22.92753]
[1776850829251,40.12,78160.28,0.1,0.26462,0.00012,22.92256]
[1776850831445,40.12,78164.63,0.1,0.26513,0.00012,22.94626]
[1776850831956,40.12,78167.95,0.1,0.26549,0.00012,22.96041]
[1776850833841,40.12,78165.43,0.1,0.26519,0.00012,22.94683]
[1776850838060,40.12,78160.12,0.1,0.26458,0.00012,22.91818]
[1776850838117,40.12,78160.12,0.1,0.26458,0.00012,22.91818]
[1776850840026,40.12,78159.9,0.1,0.26456,0.00012,22.91709]
[1776850840084,40.12,78159.9,0.1,0.26456,0.00012,22.91709]
[1776850841568,40.12,78159.47,0.1,0.26451,0.00012,22.91481]
[1776850841884,40.12,78156.49,0.1,0.26416,0.00012,22.89869]
[1776850842106,40.12,78156.49,0.1,0.26416,0.00012,22.89869]
[1776850847377,40.12,78158.44,0.1,0.2644,0.00012,22.90978]
[1776850848318,40.12,78158.44,0.1,0.2644,0.00012,22.90978]
[1776850849478,40.13,78157.95,0.1,0.26434,0.00012,22.90721]
[1776850849497,40.13,78159.27,0.1,0.2645,0.00012,22.91456]
[1776850851116,40.13,78159.27,0.1,0.2645,0.00012,22.91466]
[1776850852244,40.13,78159.43,0.1,0.26452,0.00012,22.91553]
[1776850852414,40.13,78159.87,0.1,0.26458,0.00012,22.91801]
[1776850857653,40.13,78160.75,0.1,0.26469,0.00012,22.92315]
[1776850863491,40.13,78162.09,0.1,0.26486,0.00012,22.93114]
[1776850868528,40.13,78166.17,0.1,0.26534,0.00012,22.95354]
[1776850873499,40.13,78166.05,0.1,0.26534,0.00012,22.9532]
[1776850873699,40.13,78166.05,0.1,0.26534,0.00012,22.9532]
[1776850873722,40.13,78171.17,0.1,0.26593,0.00012,22.9809]
[1776850878526,40.13,78174.23,0.1,0.26629,0.00012,22.99763]
[1776850878566,40.13,78174.23,0.1,0.26629,0.00012,22.99763]
[1776850878615,40.13,78174.34,0.1,0.26631,0.00012,22.99822]
[1776850880524,40.13,78174.34,0.1,0.26631,0.00012,22.99824]
[1776850882557,40.14,78174.43,0.1,0.26632,0.00012,22.99875]
[1776850882658,40.14,78174.51,0.1,0.26633,0.00012,22.99921]
[1776850883360,40.14,78174.51,0.1,0.26633,0.00012,22.99921]
[1776850883634,40.14,78174.51,0.1,0.26633,0.00012,22.99921]
[1776850885958,40.14,78181.8,0.1,0.26718,0.00012,23.03855]
[1776850886591,40.14,78181.8,0.1,0.26718,0.00012,23.03855]
[1776850887190,40.14,78175.84,0.1,0.26648,0.00012,23.00639]
[1776850890704,40.14,78171.78,0.1,0.26601,0.00012,22.98447]
[1776850891693,40.14,78173.11,0.1,0.26614,0.00012,22.98785]
[1776850896729,40.14,78172.23,0.1,0.26604,0.00012,22.98321]
[1776850902094,40.14,78168.45,0.1,0.2656,0.00012,22.96287]
[1776850907452,40.14,78169.37,0.1,0.26572,0.00012,22.96813]
[1776850912001,40.14,78167.6,0.1,0.26551,0.00012,22.95874]
[1776850912159,40.14,78167.27,0.1,0.26548,0.00012,22.95701]
[1776850913186,40.14,78167.27,0.1,0.26548,0.00012,22.95701]
[1776850915445,40.14,78155.45,0.1,0.26411,0.00012,22.89327]
[1776850916582,40.14,78155.45,0.1,0.26411,0.00012,22.89327]
[1776850916771,40.14,78155.27,0.1,0.26409,0.00012,22.89244]
[1776850920454,40.14,78152.47,0.1,0.26377,0.00012,22.87766]
[1776850920713,40.14,78152.47,0.1,0.26378,0.00012,22.87782]
[1776850923087,40.14,78150.73,0.1,0.26358,0.00012,22.8687]
[1776850923130,40.14,78150.73,0.1,0.26358,0.00012,22.8687]
[1776850923888,40.14,78152.18,0.1,0.26375,0.00012,22.87658]
[1776850923927,40.14,78152.18,0.1,0.26375,0.00012,22.87658]
[1776850923962,40.14,78152.18,0.1,0.26375,0.00012,22.87658]
[1776850923979,40.14,78152.18,0.1,0.26375,0.00012,22.87658]
[1776850923991,40.14,78152.18,0.1,0.26375,0.00012,22.87658]
[1776850924015,40.15,78153.66,0.1,0.26393,0.00012,22.88479]
[1776850925935,40.15,78153.66,0.1,0.26393,0.00012,22.88494]
[1776850927120,40.15,78158.74,0.1,0.26452,0.00012,22.91265]
[1776850927142,40.15,78158.74,0.1,0.26452,0.00012,22.91265]
[1776850927168,40.15,78158.74,0.1,0.26452,0.00012,22.91265]
[1776850927269,40.15,78158.74,0.1,0.26453,0.00012,22.91277]
[1776850932739,40.15,78153.85,0.1,0.26397,0.00012,22.88666]
[1776850939544,40.15,78155.65,0.1,0.2642,0.00012,22.89726]
[1776850945306,40.16,78161.04,0.1,0.26484,0.00012,22.92741]
[1776850945349,40.16,78161.04,0.1,0.26484,0.00012,22.92741]
[1776850951712,40.16,78161.71,0.1,0.26494,0.00012,22.93166]
[1776850951739,40.16,78161.71,0.1,0.26494,0.00012,22.93166]
[1776850951755,40.16,78161.71,0.1,0.26494,0.00012,22.93166]
[1776850951735,40.16,78162.66,0.1,0.26503,0.00012,22.93319]
[1776850951904,40.16,78162.66,0.1,0.26503,0.00012,22.93319]
[1776850952137,40.16,78162.66,0.1,0.26503,0.00012,22.93331]
[1776850954752,40.16,78171.7,0.1,0.26609,0.00012,22.98248]
[1776850954840,40.16,78171.7,0.1,0.26609,0.00012,22.98248]
[1776850954891,40.16,78171.7,0.1,0.26609,0.00012,22.98248]
[1776850955489,40.16,78171.7,0.1,0.26609,0.00012,22.98248]
[1776850955739,40.16,78174.44,0.1,0.26641,0.00012,22.99727]
[1776850960766,40.16,78170.91,0.1,0.266,0.00012,22.97849]
[1776850965784,40.16,78169.0,0.1,0.26579,0.00012,22.96853]
[1776850969652,40.16,78171.58,0.1,0.2661,0.00012,22.98268]
[1776850969680,40.16,78171.58,0.1,0.2661,0.00012,22.98268]
[1776850969689,40.17,78173.42,0.1,0.26631,0.00012,22.99266]
[1776850972601,40.17,78173.63,0.1,0.26634,0.00012,22.99393]
[1776850972772,40.17,78173.63,0.1,0.26634,0.00012,22.99393]
[1776850978170,40.17,78170.72,0.1,0.266,0.00012,22.97845]
[1776850984387,40.17,78167.76,0.1,0.26567,0.00012,22.96279]
[1776850987461,40.17,78167.76,0.1,0.26567,0.00012,22.96308]
[1776850987825,40.17,78167.76,0.1,0.26567,0.00012,22.96308]
[1776850987842,40.17,78167.76,0.1,0.26567,0.00012,22.96308]
[1776850987964,40.17,78166.91,0.1,0.26558,0.00012,22.95863]
[1776850988740,40.17,78155.1,0.1,0.2642,0.00012,22.89475]
[1776850988927,40.17,78155.1,0.1,0.2642,0.00012,22.89475]
[1776850989971,40.17,78149.75,0.1,0.26359,0.00012,22.86584]
[1776850990460,40.17,78148.44,0.1,0.26343,0.00012,22.85872]
[1776850992026,40.17,78148.44,0.1,0.26344,0.00012,22.85889]
[1776850992102,40.17,78148.44,0.1,0.26344,0.00012,22.85889]
[1776850994660,40.17,78147.73,0.1,0.26336,0.00012,22.8552]
[1776850995752,40.17,78144.29,0.1,0.26297,0.00012,22.837]
[1776850995809,40.17,78144.29,0.1,0.26297,0.00012,22.837]
[1776850996553,40.18,78143.34,0.1,0.26287,0.00012,22.83219]
[1776850996555,40.18,78139.44,0.1,0.26242,0.00012,22.81095]
[1776850997346,40.18,78139.44,0.1,0.26242,0.00012,22.81095]
[1776850998075,40.18,78139.44,0.1,0.26242,0.00012,22.81095]
[1776850998097,40.18,78139.44,0.1,0.26242,0.00012,22.81095]
[1776850998524,40.18,78134.53,0.1,0.26185,0.00012,22.78437]
[1776851004507,40.18,78132.76,0.1,0.26166,0.00012,22.77526]
[1776851009542,40.17,78133.4,0.1,0.26171,0.00012,22.7778]
[1776851014577,40.17,78131.41,0.1,0.26143,0.00012,22.76211]
[1776851019612,40.17,78132.67,0.1,0.26156,0.00012,22.76802]
[1776851022298,40.17,78134.11,0.1,0.26172,0.00012,22.7755]
[1776851022352,40.17,78134.11,0.1,0.26172,0.00012,22.7755]
[1776851023183,40.17,78139.04,0.1,0.26229,0.00012,22.80263]
[1776851023190,40.17,78139.04,0.1,0.26229,0.00012,22.80263]
[1776851023640,40.17,78142.58,0.1,0.26271,0.00012,22.82211]
[1776851024635,40.17,78142.58,0.1,0.26271,0.00012,22.82211]
[1776851024660,40.17,78142.58,0.1,0.26271,0.00012,22.82211]
[1776851024675,40.17,78142.24,0.1,0.26267,0.00012,22.82043]
[1776851024979,40.17,78142.24,0.1,0.26267,0.00012,22.82043]
[1776851025776,40.17,78142.24,0.1,0.26267,0.00012,22.82043]
[1776851028405,40.17,78143.28,0.1,0.2628,0.00012,22.8266]
[1776851028451,40.17,78143.28,0.1,0.2628,0.00012,22.8266]
[1776851028680,40.17,78144.69,0.1,0.26297,0.00012,22.83445]
[1776851033715,40.17,78144.13,0.1,0.26293,0.00012,22.83223]
[1776851039756,40.18,78142.97,0.1,0.26281,0.00012,22.82691]
[1776851044793,40.18,78143.61,0.1,0.26291,0.00012,22.83126]
[1776851049832,40.19,78143.46,0.1,0.26291,0.00012,22.83145]
[1776851055872,40.19,78143.53,0.1,0.26294,0.00012,22.83285]
[1776851058723,40.19,78143.69,0.1,0.26297,0.00012,22.83422]
[1776851058787,40.19,78143.69,0.1,0.26297,0.00012,22.83422]
[1776851060503,40.19,78143.82,0.1,0.26299,0.00012,22.83509]
[1776851060907,40.19,78143.5,0.1,0.26296,0.00012,22.83368]
[1776851065470,40.2,78143.86,0.1,0.26301,0.00012,22.83597]
[1776851066823,40.2,78143.95,0.1,0.26303,0.00012,22.83663]
[1776851066892,40.2,78143.86,0.1,0.26302,0.00012,22.83646]
[1776851068702,40.2,78143.86,0.1,0.26302,0.00012,22.83646]
[1776851068804,40.2,78143.59,0.1,0.26299,0.00012,22.83516]
[1776851073998,40.2,78144.19,0.1,0.26306,0.00012,22.83554]
[1776851079539,40.21,78141.2,0.1,0.26273,0.00012,22.81997]
[1776851085399,40.21,78138.77,0.1,0.26247,0.00012,22.80786]
[1776851090504,40.21,78139.28,0.1,0.26255,0.00012,22.81121]
[1776851096533,40.22,78144.86,0.1,0.26322,0.00012,22.843]
[1776851102956,40.22,78144.31,0.1,0.26318,0.00012,22.8408]
[1776851109529,40.23,78141.85,0.1,0.26292,0.00012,22.82873]
[1776851117302,40.23,78141.28,0.1,0.26289,0.00012,22.82696]
[1776851123340,40.24,78140.97,0.1,0.26288,0.00012,22.82642]
[1776851128376,40.24,78140.11,0.1,0.26279,0.00012,22.82253]
[1776851133425,40.24,78137.64,0.1,0.2625,0.00012,22.8062]
[1776851135569,40.24,78133.04,0.1,0.26197,0.00012,22.78091]
[1776851137416,40.24,78128.6,0.1,0.26144,0.00012,22.75627]
[1776851137626,40.24,78128.6,0.1,0.26144,0.00012,22.75627]
[1776851137811,40.24,78128.27,0.1,0.2614,0.00012,22.75427]
[1776851140470,40.24,78126.34,0.1,0.26117,0.00012,22.74334]
[1776851140867,40.24,78126.34,0.1,0.26117,0.00012,22.74334]
[1776851140876,40.24,78121.43,0.1,0.2606,0.00012,22.71632]
[1776851142754,40.24,78112.23,0.1,0.25953,0.00012,22.66577]
[1776851148520,40.23,78108.04,0.1,0.25904,0.00012,22.6421]
[1776851149660,40.23,78108.04,0.1,0.25904,0.00012,22.6421]
[1776851149744,40.23,78107.22,0.1,0.25894,0.00012,22.63749]
[1776851155569,40.23,78105.25,0.1,0.2587,0.00011,22.62589]
[1776851160605,40.23,78103.17,0.1,0.25845,0.00011,22.614]
[1776851165639,40.23,78102.38,0.1,0.25835,0.00011,22.6093]
[1776851170675,40.23,78102.35,0.1,0.25833,0.00011,22.60869]
[1776851175710,40.22,78101.22,0.1,0.2582,0.00011,22.60203]
[1776851178997,40.22,78105.62,0.1,0.2587,0.00012,22.62597]
[1776851179879,40.22,78105.62,0.1,0.25869,0.00012,22.62586]
[1776851184915,40.22,78105.68,0.1,0.25868,0.00012,22.62546]
[1776851189916,40.22,78104.39,0.1,0.25853,0.00011,22.618]
[1776851194248,40.22,78099.1,0.1,0.25788,0.00011,22.58428]
[1776851194288,40.22,78099.1,0.1,0.25788,0.00011,22.58428]
[1776851194844,40.22,78099.1,0.1,0.25788,0.00011,22.58428]
[1776851196288,40.22,78097.69,0.1,0.25771,0.00011,22.57641]
[1776851198296,40.21,78099.34,0.1,0.2579,0.00011,22.58533]
[1776851198872,40.21,78099.96,0.1,0.25797,0.00011,22.58866]
[1776851203890,40.21,78098.87,0.1,0.25783,0.00011,22.5823]
[1776851209944,40.21,78098.59,0.1,0.25779,0.00011,22.58041]
[1776851215065,40.21,78096.11,0.1,0.2575,0.00011,22.56619]
[1776851220632,40.21,78094.18,0.1,0.25727,0.00011,22.55518]
[1776851226073,40.21,78094.79,0.1,0.25733,0.00011,22.55818]
[1776851231110,40.21,78094.05,0.1,0.25724,0.00011,22.55378]
[1776851236144,40.2,78093.79,0.1,0.25721,0.00011,22.55218]
[1776851241180,40.2,78094.16,0.1,0.25724,0.00011,22.55405]
[1776851246804,40.2,78094.77,0.1,0.25731,0.00011,22.55725]
[1776851248590,40.2,78094.77,0.1,0.25731,0.00011,22.55718]
[1776851248641,40.2,78094.77,0.1,0.25731,0.00011,22.55718]
[1776851248669,40.2,78094.77,0.1,0.25731,0.00011,22.55718]
[1776851248725,40.2,78093.82,0.1,0.2572,0.00011,22.55194]
[1776851249163,40.2,78093.82,0.1,0.2572,0.00011,22.55194]
[1776851249297,40.2,78093.82,0.1,0.2572,0.00011,22.55194]
[1776851249747,40.2,78093.82,0.1,0.2572,0.00011,22.55194]
[1776851250922,40.2,78085.16,0.1,0.25621,0.00011,22.50402]
[1776851250950,40.2,78085.16,0.1,0.25621,0.00011,22.50402]
[1776851251046,40.2,78085.16,0.1,0.25621,0.00011,22.50402]
[1776851251055,40.2,78085.16,0.1,0.25621,0.00011,22.50402]
[1776851251146,40.2,78082.51,0.1,0.25588,0.00011,22.48549]
[1776851251596,40.2,78082.51,0.1,0.25588,0.00011,22.48549]
[1776851252957,40.2,78084.78,0.1,0.25614,0.00011,22.49806]
[1776851259027,40.2,78087.96,0.1,0.25651,0.00011,22.51592]
[1776851264347,40.2,78090.54,0.1,0.25681,0.00011,22.53036]
[1776851266168,40.2,78089.26,0.1,0.25666,0.00011,22.52332]
[1776851266193,40.2,78089.26,0.1,0.25666,0.00011,22.52337]
[1776851266282,40.2,78089.26,0.1,0.25666,0.00011,22.52337]
[1776851267075,40.2,78089.26,0.1,0.25666,0.00011,22.52337]
[1776851273055,40.21,78091.61,0.1,0.25694,0.00011,22.53659]
[1776851278440,40.21,78095.7,0.1,0.25741,0.00011,22.55948]
[1776851281291,40.21,78096.27,0.1,0.25748,0.00011,22.5627]
[1776851281935,40.21,78100.18,0.1,0.25793,0.00011,22.58428]
[1776851287085,40.21,78099.5,0.1,0.25785,0.00011,22.58063]
[1776851292538,40.21,78099.8,0.1,0.25789,0.00011,22.58233]
[1776851293434,40.21,78099.8,0.1,0.25789,0.00011,22.58233]
[1776851293588,40.21,78099.8,0.1,0.25789,0.00011,22.58233]
[1776851293649,40.21,78104.29,0.1,0.2584,0.00012,22.60706]
[1776851296995,40.21,78106.9,0.1,0.2587,0.00012,22.62136]
[1776851301411,40.21,78106.29,0.1,0.25863,0.00012,22.61784]
[1776851302594,40.21,78105.35,0.1,0.25852,0.00012,22.61262]
[1776851302657,40.21,78105.35,0.1,0.25852,0.00012,22.61262]
[1776851302971,40.21,78105.35,0.1,0.25852,0.00012,22.61262]
[1776851303028,40.21,78105.35,0.1,0.25852,0.00012,22.61262]
[1776851308749,40.21,78099.43,0.1,0.25784,0.00011,22.57988]
[1776851314618,40.21,78093.6,0.1,0.25714,0.00011,22.5439]
[1776851320392,40.21,78092.98,0.1,0.25708,0.00011,22.54069]
[1776851325625,40.21,78092.4,0.1,0.25701,0.00011,22.53762]
[1776851330092,40.21,78097.29,0.1,0.25757,0.00011,22.56464]
[1776851330193,40.21,78097.29,0.1,0.25757,0.00011,22.56464]
[1776851335320,40.21,78100.4,0.1,0.25793,0.00011,22.58172]
[1776851335357,40.21,78100.4,0.1,0.25793,0.00011,22.58172]
[1776851341888,40.21,78100.82,0.1,0.25797,0.00011,22.58382]
[1776851345277,40.21,78100.85,0.1,0.25797,0.00011,22.58385]
[1776851345349,40.21,78100.85,0.1,0.25797,0.00011,22.58385]
[1776851350524,40.21,78105.32,0.1,0.25848,0.00012,22.6082]
[1776851353718,40.2,78101.05,0.1,0.25799,0.00011,22.58455]
[1776851353777,40.2,78101.05,0.1,0.25799,0.00011,22.58455]
[1776851363036,40.2,78100.22,0.1,0.25788,0.00011,22.5796]
[1776851368070,40.2,78100.8,0.1,0.25795,0.00011,22.5826]
[1776851373106,40.2,78096.28,0.1,0.2574,0.00011,22.55357]
[1776851378141,40.2,78095.28,0.1,0.25728,0.00011,22.54794]
[1776851383176,40.2,78095.87,0.1,0.25734,0.00011,22.5511]
[1776851388210,40.2,78097.53,0.1,0.25753,0.00011,22.56018]
[1776851393246,40.2,78097.37,0.1,0.25751,0.00011,22.55918]
[1776851398282,40.2,78102.88,0.1,0.25814,0.00012,22.5894]
[1776851403317,40.2,78099.71,0.1,0.25777,0.00011,22.57168]
[1776851406634,40.2,78098.7,0.1,0.25765,0.00011,22.56604]
[1776851407187,40.2,78099.23,0.1,0.25772,0.00011,22.56893]
[1776851408718,40.2,78103.08,0.1,0.25816,0.00012,22.59008]
[1776851408793,40.2,78103.08,0.1,0.25816,0.00012,22.59008]
[1776851413729,40.2,78107.85,0.1,0.2587,0.00012,22.61602]
[1776851414816,40.2,78109.43,0.1,0.25888,0.00012,22.62461]
[1776851417120,40.19,78109.2,0.1,0.25884,0.00012,22.62304]
[1776851417153,40.19,78109.2,0.1,0.25884,0.00012,22.62304]
[1776851418801,40.19,78108.58,0.1,0.25877,0.00012,22.61953]
[1776851418868,40.19,78108.58,0.1,0.25877,0.00012,22.61953]
[1776851424736,40.19,78108.02,0.1,0.2587,0.00012,22.61594]
[1776851427648,40.19,78106.07,0.1,0.25846,0.00012,22.60482]
[1776851427689,40.19,78106.07,0.1,0.25846,0.00012,22.60482]
[1776851433828,40.19,78100.04,0.1,0.25773,0.00011,22.56725]
[1776851436374,40.19,78100.2,0.1,0.25775,0.00011,22.56792]
[1776851436451,40.19,78100.2,0.1,0.25775,0.00011,22.56792]
[1776851443044,40.19,78100.73,0.1,0.2578,0.00011,22.57049]
[1776851443083,40.19,78100.73,0.1,0.2578,0.00011,22.57049]
[1776851449115,40.19,78101.25,0.1,0.25785,0.00011,22.57304]
[1776851449180,40.19,78101.25,0.1,0.25785,0.00011,22.57304]
[1776851454674,40.18,78103.24,0.1,0.25807,0.00012,22.58335]
[1776851459710,40.18,78102.26,0.1,0.25795,0.00012,22.57757]
[1776851462551,40.18,78102.3,0.1,0.25795,0.00012,22.5776]
[1776851462574,40.18,78102.3,0.1,0.25795,0.00012,22.5776]
[1776851462644,40.18,78102.3,0.1,0.25795,0.00012,22.5776]
[1776851462920,40.18,78102.3,0.1,0.25795,0.00012,22.5776]
[1776851462933,40.18,78102.3,0.1,0.25795,0.00012,22.5776]
[1776851463197,40.18,78102.3,0.1,0.25795,0.00012,22.5776]
[1776851463296,40.18,78094.94,0.1,0.2571,0.00011,22.5369]
[1776851465286,40.18,78084.64,0.1,0.25591,0.00011,22.47976]
[1776851465938,40.18,78084.64,0.1,0.25591,0.00011,22.47976]
[1776851471811,40.18,78087.45,0.1,0.25623,0.00011,22.4953]
[1776851476842,40.18,78089.35,0.1,0.25645,0.00011,22.50583]
[1776851482266,40.18,78088.43,0.1,0.25635,0.00011,22.50075]
[1776851482329,40.18,78088.43,0.1,0.25635,0.00011,22.50075]
[1776851482388,40.18,78088.43,0.1,0.25635,0.00011,22.50075]
[1776851483110,40.18,78088.97,0.1,0.25641,0.00011,22.50377]
[1776851483822,40.18,78089.48,0.1,0.25647,0.00011,22.50659]
[1776851483867,40.18,78089.48,0.1,0.25647,0.00011,22.50659]
[1776851483959,40.18,78089.48,0.1,0.25647,0.00011,22.50659]
[1776851485533,40.18,78089.86,0.1,0.25651,0.00011,22.50872]
[1776851490940,40.18,78091.39,0.1,0.25669,0.00011,22.51726]
[1776851493430,40.18,78091.52,0.1,0.25668,0.00011,22.51411]
[1776851493509,40.18,78091.52,0.1,0.25668,0.00011,22.51411]
[1776851495254,40.18,78091.48,0.1,0.25667,0.00011,22.51391]
[1776851495295,40.18,78091.48,0.1,0.25667,0.00011,22.51391]
[1776851501011,40.18,78092.68,0.1,0.25681,0.00011,22.52066]
[1776851504680,40.18,78090.67,0.1,0.25659,0.00011,22.50963]
[1776851505091,40.18,78090.67,0.1,0.25659,0.00011,22.50963]
[1776851505237,40.18,78092.39,0.1,0.25678,0.00011,22.51921]
[1776851511081,40.18,78095.4,0.1,0.25713,0.00011,22.53581]
[1776851516106,40.18,78096.21,0.1,0.25722,0.00011,22.54028]
[1776851521508,40.18,78085.66,0.1,0.25601,0.00011,22.48198]
[1776851521541,40.18,78085.66,0.1,0.25601,0.00011,22.48198]
[1776851521600,40.18,78085.66,0.1,0.25601,0.00011,22.48198]
[1776851521630,40.18,78085.66,0.1,0.25601,0.00011,22.48198]
[1776851522157,40.18,78084.95,0.1,0.25593,0.00011,22.4781]
[1776851523008,40.18,78084.95,0.1,0.25593,0.00011,22.4781]
[1776851523962,40.18,78084.38,0.1,0.25587,0.00011,22.475]
[1776851525976,40.18,78086.28,0.1,0.25609,0.00011,22.48564]
[1776851530377,40.18,78086.05,0.1,0.25607,0.00011,22.48458]
[1776851530409,40.18,78086.05,0.1,0.25607,0.00011,22.48458]
[1776851530557,40.18,78085.67,0.1,0.25602,0.00011,22.48253]
[1776851531125,40.18,78085.67,0.1,0.25602,0.00011,22.48253]
[1776851532018,40.18,78084.62,0.1,0.25591,0.00011,22.47683]
[1776851532026,40.18,78084.62,0.1,0.25591,0.00011,22.47683]
[1776851532239,40.18,78085.88,0.1,0.25605,0.00011,22.48387]
[1776851537263,40.19,78085.71,0.1,0.25604,0.00011,22.48319]
[1776851542846,40.19,78085.53,0.1,0.25602,0.00011,22.48246]
[1776851548342,40.19,78084.16,0.1,0.25588,0.00011,22.47537]
[1776851553375,40.19,78081.07,0.1,0.25551,0.00011,22.45487]
[1776851559418,40.19,78079.9,0.1,0.25539,0.00011,22.44898]
[1776851564185,40.19,78085.88,0.1,0.25608,0.00011,22.48251]
[1776851564413,40.19,78085.88,0.1,0.25608,0.00011,22.48251]
[1776851569488,40.2,78085.59,0.1,0.25606,0.00011,22.48124]
[1776851570298,40.2,78085.59,0.1,0.25606,0.00011,22.48124]
[1776851570456,40.2,78085.48,0.1,0.25604,0.00011,22.48069]
[1776851572436,40.2,78085.48,0.1,0.25604,0.00011,22.48069]
[1776851572524,40.2,78085.11,0.1,0.256,0.00011,22.47876]
[1776851574134,40.2,78085.11,0.1,0.256,0.00011,22.47876]
[1776851574576,40.2,78083.9,0.1,0.25587,0.00011,22.47213]
[1776851575252,40.2,78083.9,0.1,0.25587,0.00011,22.47213]
[1776851575336,40.2,78083.9,0.1,0.25587,0.00011,22.47213]
[1776851575392,40.2,78083.9,0.1,0.25587,0.00011,22.47213]
[1776851576541,40.2,78083.14,0.1,0.25578,0.00011,22.46805]
[1776851578538,40.2,78083.53,0.1,0.25583,0.00011,22.47037]
[1776851578615,40.2,78082.65,0.1,0.25573,0.00011,22.46557]
[1776851583627,40.2,78083.61,0.1,0.25585,0.00011,22.47121]
[1776851583737,40.2,78083.61,0.1,0.25585,0.00011,22.47121]
[1776851584281,40.2,78075.94,0.1,0.25497,0.00011,22.42877]
[1776851588658,40.2,78067.96,0.1,0.25407,0.00011,22.38502]
[1776851590813,40.2,78067.97,0.1,0.25408,0.00011,22.38545]
[1776851590928,40.2,78067.97,0.1,0.25408,0.00011,22.38545]
[1776851592705,40.2,78067.69,0.1,0.25405,0.00011,22.38403]
[1776851592722,40.2,78067.69,0.1,0.25405,0.00011,22.38403]
[1776851592776,40.2,78067.69,0.1,0.25405,0.00011,22.38403]
[1776851592846,40.2,78063.43,0.1,0.25357,0.00011,22.36032]
[1776851596174,40.2,78061.04,0.1,0.25329,0.00011,22.34654]
[1776851596217,40.2,78051.92,0.1,0.25224,0.00011,22.2952]
[1776851596677,40.2,78051.92,0.1,0.25224,0.00011,22.2952]
[1776851597461,40.2,78051.92,0.1,0.25224,0.00011,22.2952]
[1776851597792,40.2,78046.68,0.1,0.25164,0.00011,22.26574]
[1776851597914,40.2,78046.68,0.1,0.25164,0.00011,22.26574]
[1776851598391,40.2,78046.68,0.1,0.25164,0.00011,22.26574]
[1776851598464,40.2,78046.68,0.1,0.25164,0.00011,22.26574]
[1776851599936,40.2,78039.22,0.1,0.25079,0.00011,22.22382]
[1776851600421,40.2,78039.22,0.1,0.25079,0.00011,22.22382]
[1776851600613,40.2,78037.23,0.1,0.25056,0.00011,22.21253]
[1776851600835,40.2,78028.13,0.1,0.24953,0.00011,22.16132]
[1776851601791,40.2,78028.13,0.1,0.24953,0.00011,22.16132]
[1776851602940,40.2,78023.99,0.1,0.24906,0.00011,22.13793]
[1776851603432,40.2,78022.74,0.1,0.24891,0.00011,22.13082]
[1776851604874,40.2,78023.18,0.1,0.24896,0.00011,22.1333]
[1776851604916,40.2,78023.18,0.1,0.24896,0.00011,22.1333]
[1776851610776,40.2,78026.49,0.1,0.24933,0.00011,22.15169]
[1776851612065,40.2,78026.49,0.1,0.24933,0.00011,22.15169]
[1776851612544,40.2,78026.68,0.1,0.24933,0.00011,22.14876]
[1776851618062,40.19,78027.47,0.1,0.24941,0.00011,22.1529]
[1776851622981,40.19,78021.84,0.1,0.24877,0.00011,22.12097]
[1776851623056,40.19,78021.84,0.1,0.24877,0.00011,22.12097]
[1776851623183,40.19,78018.05,0.1,0.24834,0.00011,22.09956]
[1776851629484,40.19,78009.2,0.1,0.24734,0.00011,22.04969]
[1776851629997,40.19,78009.2,0.1,0.24734,0.00011,22.04969]
[1776851631169,40.19,78007.78,0.1,0.24718,0.00011,22.04167]
[1776851631211,40.19,78007.78,0.1,0.24718,0.00011,22.04167]
[1776851631291,40.19,78007.78,0.1,0.24718,0.00011,22.04167]
[1776851631508,40.19,78006.45,0.1,0.24704,0.00011,22.03429]
[1776851633177,40.19,78006.45,0.1,0.24704,0.00011,22.03429]
[1776851633229,40.19,78006.45,0.1,0.24704,0.00011,22.03429]
[1776851635628,40.2,78005.36,0.1,0.24692,0.00011,22.0283]
[1776851635818,40.2,78005.33,0.1,0.24691,0.00011,22.02821]
[1776851636040,40.2,78005.33,0.1,0.24691,0.00011,22.02821]
[1776851636250,40.2,78005.33,0.1,0.24691,0.00011,22.02821]
[1776851636302,40.2,77999.11,0.1,0.24622,0.00011,21.9931]
[1776851637090,40.2,77999.11,0.1,0.24622,0.00011,21.9931]
[1776851637447,40.2,77980.82,0.1,0.24417,0.00011,21.88947]
[1776851638420,40.2,77980.82,0.1,0.24417,0.00011,21.88947]
[1776851638502,40.2,77980.82,0.1,0.24417,0.00011,21.88947]
[1776851638521,40.2,77978.87,0.1,0.24396,0.00011,21.8786]
[1776851639321,40.2,77978.87,0.1,0.24396,0.00011,21.8786]
[1776851639355,40.2,77978.87,0.1,0.24396,0.00011,21.8786]
[1776851639554,40.2,77981.32,0.1,0.24424,0.00011,21.89279]
[1776851640355,40.2,77981.32,0.1,0.24424,0.00011,21.89279]
[1776851643588,40.2,77994.1,0.1,0.24569,0.00011,21.96616]
[1776851645264,40.2,77994.1,0.1,0.24569,0.00011,21.9663]
[1776851645331,40.2,77994.1,0.1,0.24569,0.00011,21.9663]
[1776851646048,40.2,77992.98,0.1,0.24557,0.00011,21.96008]
[1776851646115,40.2,77992.98,0.1,0.24557,0.00011,21.96008]
[1776851651675,40.21,77984.1,0.1,0.24459,0.00011,21.91064]
[1776851653106,40.21,77985.39,0.1,0.24474,0.00011,21.91814]
[1776851653329,40.21,77986.36,0.1,0.24485,0.00011,21.92381]
[1776851658122,40.21,77980.93,0.1,0.24426,0.00011,21.89368]
[1776851659436,40.21,77975.55,0.1,0.24366,0.00011,21.86327]
[1776851659523,40.21,77976.15,0.1,0.24373,0.00011,21.86691]
[1776851662967,40.21,77975.0,0.1,0.24362,0.00011,21.86103]
[1776851663003,40.21,77975.0,0.1,0.24362,0.00011,21.86103]
[1776851663505,40.21,77975.0,0.1,0.24362,0.00011,21.86103]
[1776851663556,40.21,77975.0,0.1,0.24362,0.00011,21.86103]
[1776851668975,40.22,77974.79,0.1,0.24362,0.00011,21.86123]
[1776851669457,40.22,77974.79,0.1,0.24362,0.00011,21.86123]
[1776851669546,40.22,77980.48,0.1,0.24426,0.00011,21.89382]
[1776851672242,40.22,77990.0,0.1,0.24531,0.00011,21.94446]
[1776851677611,40.22,77992.52,0.1,0.2456,0.00011,21.95924]
[1776851677779,40.22,77992.74,0.1,0.24563,0.00011,21.9606]
[1776851678284,40.22,77995.28,0.1,0.24592,0.00011,21.9751]
[1776851683499,40.23,77994.63,0.1,0.24585,0.00011,21.97183]
[1776851689425,40.23,77985.31,0.1,0.24483,0.00011,21.91983]
[1776851690599,40.23,77986.61,0.1,0.24498,0.00011,21.92737]
[1776851691751,40.23,77985.68,0.1,0.24488,0.00011,21.92242]
[1776851692384,40.23,77983.94,0.1,0.24469,0.00011,21.91271]
[1776851697417,40.23,77984.89,0.1,0.24481,0.00011,21.91901]
[1776851702639,40.24,77991.84,0.1,0.24561,0.00011,21.95915]
[1776851702646,40.24,77991.84,0.1,0.24561,0.00011,21.95915]
[1776851702688,40.24,77992.14,0.1,0.24564,0.00011,21.961]
[1776851702739,40.24,77992.14,0.1,0.24564,0.00011,21.961]
[1776851704342,40.24,77992.14,0.1,0.24565,0.00011,21.96114]
[1776851704412,40.24,77992.14,0.1,0.24565,0.00011,21.96114]
[1776851705628,40.24,78004.07,0.1,0.24699,0.00011,22.02891]
[1776851705928,40.24,78004.07,0.1,0.24699,0.00011,22.02891]
[1776851706482,40.24,78004.07,0.1,0.24699,0.00011,22.029]
[1776851711521,40.24,78002.7,0.1,0.24685,0.00011,22.02153]
[1776851716553,40.24,78001.4,0.1,0.24671,0.00011,22.01457]
[1776851721637,40.24,78000.22,0.1,0.24658,0.00011,22.00821]
[1776851727630,40.25,77993.51,0.1,0.24584,0.00011,21.97087]
[1776851732665,40.25,77988.47,0.1,0.24526,0.00011,21.93899]
[1776851733677,40.25,77988.47,0.1,0.24526,0.00011,21.93899]
[1776851733689,40.25,77986.11,0.1,0.245,0.00011,21.92575]
[1776851734669,40.25,77986.11,0.1,0.245,0.00011,21.92575]
[1776851734721,40.25,77986.11,0.1,0.245,0.00011,21.92575]
[1776851734685,40.25,77986.28,0.1,0.24502,0.00011,21.92687]
[1776851734799,40.25,77986.28,0.1,0.24502,0.00011,21.92687]
[1776851735035,40.25,77986.28,0.1,0.24502,0.00011,21.92687]
[1776851735688,40.25,77974.2,0.1,0.24367,0.00011,21.8584]
[1776851736295,40.25,77974.2,0.1,0.24367,0.00011,21.8584]
[1776851736364,40.25,77974.2,0.1,0.24367,0.00011,21.8584]
[1776851736366,40.25,77974.2,0.1,0.24367,0.00011,21.8584]
[1776851736695,40.25,77964.86,0.1,0.24264,0.00011,21.80545]
[1776851741023,40.26,77968.58,0.1,0.24313,0.00011,21.83041]
[1776851742022,40.26,77968.09,0.1,0.24308,0.00011,21.82788]
[1776851742075,40.26,77968.09,0.1,0.24308,0.00011,21.82788]
[1776851742159,40.26,77968.09,0.1,0.24308,0.00011,21.82788]
[1776851747880,40.27,77964.77,0.1,0.24274,0.00011,21.81037]
[1776851748593,40.27,77964.77,0.1,0.24274,0.00011,21.81037]
[1776851748647,40.27,77965.79,0.1,0.24286,0.00011,21.81637]
[1776851750351,40.27,77965.82,0.1,0.24286,0.00011,21.81672]
[1776851750400,40.27,77965.82,0.1,0.24286,0.00011,21.81672]
[1776851750501,40.27,77966.48,0.1,0.24294,0.00011,21.82065]
[1776851752693,40.27,77966.48,0.1,0.24294,0.00011,21.82081]
[1776851752831,40.27,77967.65,0.1,0.24308,0.00011,21.82773]
[1776851752897,40.27,77971.48,0.1,0.24351,0.00011,21.84977]
[1776851758857,40.28,77976.71,0.1,0.24412,0.00011,21.88052]
[1776851764891,40.28,77976.04,0.1,0.24407,0.00011,21.87803]
[1776851768644,40.28,77966.36,0.1,0.243,0.00011,21.82359]
[1776851772013,40.29,77964.82,0.1,0.24285,0.00011,21.81558]
[1776851772616,40.29,77964.82,0.1,0.24285,0.00011,21.81558]
[1776851772624,40.29,77964.82,0.1,0.24285,0.00011,21.81558]
[1776851772636,40.29,77964.82,0.1,0.24285,0.00011,21.81558]
[1776851772713,40.29,77964.58,0.1,0.24282,0.00011,21.81448]
[1776851774618,40.29,77965.85,0.1,0.24297,0.00011,21.82198]
[1776851774641,40.29,77965.85,0.1,0.24297,0.00011,21.82198]
[1776851774705,40.29,77965.85,0.1,0.24297,0.00011,21.82198]
[1776851774678,40.29,77965.85,0.1,0.24298,0.00011,21.82224]
[1776851777961,40.29,77967.1,0.1,0.24313,0.00011,21.82986]
[1776851778032,40.29,77967.1,0.1,0.24313,0.00011,21.82986]
[1776851778225,40.29,77967.1,0.1,0.24313,0.00011,21.82986]
[1776851778640,40.29,77967.1,0.1,0.24313,0.00011,21.82986]
[1776851778645,40.29,77971.23,0.1,0.24359,0.00011,21.85349]
[1776851784572,40.3,77977.14,0.1,0.24427,0.00011,21.88803]
[1776851784597,40.3,77977.14,0.1,0.24427,0.00011,21.88803]
[1776851784683,40.3,77977.14,0.1,0.24427,0.00011,21.88803]
[1776851784673,40.3,77976.68,0.1,0.24422,0.00011,21.88561]
[1776851790051,40.3,77968.72,0.1,0.24336,0.00011,21.84149]
[1776851790777,40.3,77968.72,0.1,0.24336,0.00011,21.84149]
[1776851790836,40.3,77968.23,0.1,0.24331,0.00011,21.83884]
[1776851794310,40.3,77966.93,0.1,0.24314,0.00011,21.82796]
[1776851794775,40.3,77966.54,0.1,0.2431,0.00011,21.82603]
[1776851799807,40.31,77967.7,0.1,0.24324,0.00011,21.83312]
[1776851800208,40.31,77967.7,0.1,0.24324,0.00011,21.83312]
[1776851800265,40.31,77967.7,0.1,0.24324,0.00011,21.83312]
[1776851800326,40.31,77967.7,0.1,0.24324,0.00011,21.83312]
[1776851800410,40.31,77963.7,0.1,0.2428,0.00011,21.81049]
[1776851803815,40.31,77960.58,0.1,0.24246,0.00011,21.79319]
[1776851803869,40.31,77960.58,0.1,0.24246,0.00011,21.79319]
[1776851807088,40.31,77961.11,0.1,0.24253,0.00011,21.79669]
[1776851807161,40.31,77961.11,0.1,0.24253,0.00011,21.79669]
[1776851808229,40.31,77961.12,0.1,0.24254,0.00011,21.7969]
[1776851808336,40.31,77961.12,0.1,0.24254,0.00011,21.7969]
[1776851808397,40.31,77961.12,0.1,0.24254,0.00011,21.7969]
[1776851808407,40.31,77961.12,0.1,0.24254,0.00011,21.7969]
[1776851808470,40.31,77961.12,0.1,0.24254,0.00011,21.7969]
[1776851808510,40.31,77961.12,0.1,0.24254,0.00011,21.7969]
[1776851808612,40.31,77959.84,0.1,0.2424,0.00011,21.78976]
[1776851808906,40.31,77959.84,0.1,0.2424,0.00011,21.78976]
[1776851809140,40.31,77959.84,0.1,0.2424,0.00011,21.78976]
[1776851809208,40.31,77959.84,0.1,0.2424,0.00011,21.78992]
[1776851810760,40.31,77973.74,0.1,0.24395,0.00011,21.86908]
[1776851811037,40.31,77973.74,0.1,0.24395,0.00011,21.86908]
[1776851811046,40.31,77973.74,0.1,0.24395,0.00011,21.86908]
[1776851811610,40.31,77973.81,0.1,0.24396,0.00011,21.86964]
[1776851817019,40.32,77972.01,0.1,0.24378,0.00011,21.86028]
[1776851822531,40.32,77975.09,0.1,0.24414,0.00011,21.8786]
[1776851822690,40.32,77975.09,0.1,0.24414,0.00011,21.8786]
[1776851822755,40.32,77975.09,0.1,0.24414,0.00011,21.8786]
[1776851822716,40.32,77974.95,0.1,0.24413,0.00011,21.87796]
[1776851825215,40.32,77982.09,0.1,0.24493,0.00011,21.91871]
[1776851825279,40.32,77982.09,0.1,0.24493,0.00011,21.91871]
[1776851831362,40.32,77993.73,0.1,0.24625,0.00011,21.98508]
[1776851832115,40.32,77993.73,0.1,0.24625,0.00011,21.98508]
[1776851832185,40.32,77993.73,0.1,0.24625,0.00011,21.98508]
[1776851833271,40.32,77993.8,0.1,0.24625,0.00011,21.98553]
[1776851833290,40.32,77993.8,0.1,0.24625,0.00011,21.98553]
[1776851833299,40.32,77993.8,0.1,0.24625,0.00011,21.98553]
[1776851835190,40.32,77996.83,0.1,0.2466,0.00011,22.00274]
[1776851835223,40.32,77996.83,0.1,0.2466,0.00011,22.00274]
[1776851835252,40.32,77996.83,0.1,0.2466,0.00011,22.00274]
[1776851835389,40.32,77996.31,0.1,0.24654,0.00011,21.99985]
[1776851840424,40.32,78000.18,0.1,0.24698,0.00011,22.02189]
[1776851845459,40.32,78001.48,0.1,0.24713,0.00011,22.02935]
[1776851850495,40.32,77996.54,0.1,0.24658,0.00011,22.0017]
[1776851855531,40.33,77998.13,0.1,0.24673,0.00011,22.00699]
[1776851860551,40.33,77996.34,0.1,0.24654,0.00011,21.99716]
[1776851866136,40.33,78001.54,0.1,0.24713,0.00011,22.0268]
[1776851871215,40.33,77998.26,0.1,0.24676,0.00011,22.00855]
[1776851876679,40.33,78000.69,0.1,0.24704,0.00011,22.02251]
[1776851881715,40.33,78001.58,0.1,0.24715,0.00011,22.02773]
[1776851886757,40.33,78006.83,0.1,0.24774,0.00011,22.05743]
[1776851891792,40.33,78001.6,0.1,0.24715,0.00011,22.02793]
[1776851896828,40.33,78002.09,0.1,0.24721,0.00011,22.03081]
[1776851901863,40.33,78000.86,0.1,0.24707,0.00011,22.02403]
[1776851906896,40.33,77998.33,0.1,0.24679,0.00011,22.00991]
[1776851911933,40.33,77995.0,0.1,0.2464,0.00011,21.98749]
[1776851917305,40.33,77994.31,0.1,0.24633,0.00011,21.98384]
[1776851923010,40.34,77992.89,0.1,0.24618,0.00011,21.97626]
[1776851928047,40.34,77992.06,0.1,0.24609,0.00011,21.97186]
[1776851933461,40.34,77992.72,0.1,0.24617,0.00011,21.97579]
[1776851936784,40.34,78002.39,0.1,0.24725,0.00011,22.03038]
[1776851946171,40.34,77999.14,0.1,0.24689,0.00011,22.01227]
[1776851950172,40.34,78000.1,0.1,0.247,0.00011,22.01778]
[1776851950262,40.34,78000.1,0.1,0.247,0.00011,22.01778]
[1776851950316,40.34,78000.1,0.1,0.247,0.00011,22.01778]
[1776851950534,40.34,78000.1,0.1,0.247,0.00011,22.01778]
[1776851950544,40.34,78000.1,0.1,0.247,0.00011,22.01778]
[1776851950614,40.34,78000.1,0.1,0.247,0.00011,22.01778]
[1776851950705,40.34,78000.1,0.1,0.247,0.00011,22.01778]
[1776851950754,40.34,78004.8,0.1,0.24753,0.00011,22.04429]
[1776851952222,40.34,78013.55,0.1,0.24851,0.00011,22.0935]
[1776851952233,40.34,78013.55,0.1,0.24851,0.00011,22.0935]
[1776851952309,40.34,78013.55,0.1,0.24851,0.00011,22.0935]
[1776851952576,40.34,78013.55,0.1,0.24851,0.00011,22.0935]
[1776851952677,40.34,78017.06,0.1,0.24891,0.00011,22.11317]
[1776851958256,40.34,78015.24,0.1,0.2487,0.00011,22.10262]
[1776851963291,40.34,78014.23,0.1,0.24858,0.00011,22.09671]
[1776851968330,40.34,78015.49,0.1,0.24872,0.00011,22.10354]
[1776851973360,40.34,78011.11,0.1,0.24819,0.00011,22.07487]
[1776851978850,40.34,78009.9,0.1,0.24806,0.00011,22.06806]
[1776851978876,40.34,78009.9,0.1,0.24806,0.00011,22.06806]
[1776851978929,40.34,78009.9,0.1,0.24806,0.00011,22.06806]
[1776851978951,40.34,78010.54,0.1,0.24813,0.00011,22.07166]
[1776851984439,40.34,78010.96,0.1,0.24818,0.00011,22.07404]
[1776851988970,40.34,78013.96,0.1,0.24851,0.00011,22.09089]
[1776851989037,40.34,78016.07,0.1,0.24875,0.00011,22.10272]
[1776851993017,40.34,78018.29,0.1,0.249,0.00011,22.11508]
[1776851993088,40.34,78018.29,0.1,0.249,0.00011,22.11508]
[1776851995046,40.33,78018.47,0.1,0.24902,0.00011,22.11602]
[1776851995515,40.33,78017.61,0.1,0.24892,0.00011,22.11117]
[1776851997070,40.33,78017.47,0.1,0.2489,0.00011,22.11036]
[1776851997530,40.33,78016.78,0.1,0.24882,0.00011,22.10646]
[1776851998052,40.33,78016.78,0.1,0.24882,0.00011,22.10646]
[1776851998196,40.33,78016.78,0.1,0.24882,0.00011,22.10646]
[1776851998246,40.33,78016.78,0.1,0.24882,0.00011,22.10646]
[1776851998333,40.33,78016.78,0.1,0.24882,0.00011,22.10646]
[1776851998621,40.33,78005.64,0.1,0.24757,0.00011,22.04383]
[1776851999633,40.33,77995.59,0.1,0.24644,0.00011,21.98722]
[1776852003664,40.34,77993.72,0.1,0.24624,0.00011,21.97696]
[1776852003739,40.34,77993.72,0.1,0.24624,0.00011,21.97696]
[1776852005274,40.34,78004.22,0.1,0.24742,0.00011,22.03633]
[1776852005587,40.34,78003.79,0.1,0.24737,0.00011,22.03394]
[1776852007124,40.34,78008.72,0.1,0.24793,0.00011,22.06169]
[1776852007191,40.34,78008.72,0.1,0.24793,0.00011,22.06169]
[1776852009079,40.34,78008.83,0.1,0.24794,0.00011,22.06229]
[1776852013964,40.34,78006.75,0.1,0.24771,0.00011,22.05057]
[1776852014048,40.34,78006.75,0.1,0.24771,0.00011,22.05057]
[1776852014058,40.34,78006.75,0.1,0.24771,0.00011,22.05057]
[1776852020862,40.34,77996.8,0.1,0.24659,0.00011,21.99472]
[1776852026161,40.34,77997.36,0.1,0.24666,0.00011,21.99815]
[1776852031768,40.34,77995.56,0.1,0.24643,0.00011,21.98419]
[1776852036805,40.34,77993.89,0.1,0.24625,0.00011,21.97485]
[1776852041025,40.34,78003.34,0.1,0.24731,0.00011,22.02816]
[1776852043021,40.34,78003.34,0.1,0.24731,0.00011,22.02813]
[1776852043078,40.34,78005.35,0.1,0.24753,0.00011,22.03941]
[1776852043388,40.34,78005.35,0.1,0.24753,0.00011,22.03941]
[1776852043854,40.34,78005.72,0.1,0.24758,0.00011,22.04146]
[1776852045348,40.34,78007.96,0.1,0.24783,0.00011,22.05402]
[1776852045497,40.34,78007.96,0.1,0.24783,0.00011,22.05402]
[1776852045872,40.34,78010.84,0.1,0.24815,0.00011,22.07016]
[1776852050904,40.34,78020.14,0.1,0.24919,0.00011,22.12187]
[1776852055939,40.33,78021.21,0.1,0.2493,0.00011,22.12732]
[1776852060973,40.33,78027.08,0.1,0.24995,0.00011,22.15962]
[1776852066010,40.33,78033.94,0.1,0.25071,0.00011,22.19732]
[1776852066106,40.33,78033.94,0.1,0.25071,0.00011,22.19732]
[1776852067032,40.33,78034.15,0.1,0.25073,0.00011,22.19832]
[1776852067910,40.33,78034.15,0.1,0.25073,0.00011,22.19832]
[1776852073063,40.32,78032.65,0.1,0.25053,0.00011,22.18885]
[1776852078098,40.32,78031.71,0.1,0.25041,0.00011,22.18253]
[1776852083161,40.32,78033.15,0.1,0.25055,0.00011,22.18987]
[1776852087260,40.31,78032.52,0.1,0.25047,0.00011,22.18559]
[1776852087568,40.31,78031.92,0.1,0.25039,0.00011,22.18205]
[1776852090418,40.31,78026.27,0.1,0.24975,0.00011,22.15007]
[1776852090592,40.31,78020.64,0.1,0.24911,0.00011,22.11837]
[1776852092733,40.31,78010.62,0.1,0.24795,0.00011,22.05795]
[1776852093589,40.31,78010.62,0.1,0.24795,0.00011,22.05795]
[1776852093625,40.31,78010.62,0.1,0.24795,0.00011,22.05795]
[1776852093637,40.31,78010.62,0.1,0.24795,0.00011,22.05795]
[1776852099245,40.31,78012.42,0.1,0.24814,0.00011,22.06768]
[1776852101389,40.31,78018.87,0.1,0.24887,0.00011,22.10384]
[1776852101447,40.31,78018.87,0.1,0.24887,0.00011,22.10384]
[1776852102282,40.31,78019.66,0.1,0.24896,0.00011,22.10817]
[1776852102370,40.31,78020.06,0.1,0.249,0.00011,22.11031]
[1776852108279,40.31,78020.97,0.1,0.24909,0.00011,22.11484]
[1776852113383,40.3,78019.9,0.1,0.24896,0.00011,22.10829]
[1776852119359,40.3,78021.91,0.1,0.24917,0.00011,22.11906]
[1776852124420,40.3,78022.75,0.1,0.24925,0.00011,22.12306]
[1776852129454,40.3,78026.74,0.1,0.24969,0.00011,22.14487]
[1776852131480,40.3,78025.14,0.1,0.24951,0.00011,22.13578]
[1776852131553,40.3,78025.14,0.1,0.24951,0.00011,22.13578]
[1776852131619,40.3,78023.61,0.1,0.24933,0.00011,22.12709]
[1776852135499,40.3,78012.42,0.1,0.24806,0.00011,22.06389]
[1776852140532,40.3,78006.97,0.1,0.24745,0.00011,22.03322]
[1776852146129,40.3,78006.51,0.1,0.2474,0.00011,22.03068]
[1776852146358,40.3,78006.44,0.1,0.24739,0.00011,22.03031]
[1776852146454,40.3,78006.44,0.1,0.24739,0.00011,22.03031]
[1776852146928,40.3,77998.41,0.1,0.24649,0.00011,21.98501]
[1776852149035,40.3,77998.41,0.1,0.24649,0.00011,21.98508]
[1776852149129,40.3,77988.8,0.1,0.24542,0.00011,21.93083]
[1776852150856,40.3,77988.8,0.1,0.24542,0.00011,21.93095]
[1776852150938,40.3,77986.46,0.1,0.24516,0.00011,21.91783]
[1776852156645,40.3,77984.49,0.1,0.24493,0.00011,21.90353]
[1776852161679,40.3,77980.31,0.1,0.24447,0.00011,21.88054]
[1776852166715,40.31,77980.82,0.1,0.24455,0.00011,21.88411]
[1776852171756,40.31,77978.63,0.1,0.24431,0.00011,21.87234]
[1776852173407,40.31,77974.87,0.1,0.2439,0.00011,21.85116]
[1776852173772,40.31,77973.57,0.1,0.24375,0.00011,21.84384]
[1776852175088,40.31,77973.57,0.1,0.24375,0.00011,21.84384]
[1776852175156,40.31,77973.57,0.1,0.24375,0.00011,21.84384]
[1776852179029,40.31,77966.27,0.1,0.24295,0.00011,21.80274]
[1776852179139,40.31,77966.27,0.1,0.24295,0.00011,21.80274]
[1776852179814,40.31,77965.0,0.1,0.24281,0.00011,21.79572]
[1776852184077,40.31,77958.21,0.1,0.24206,0.00011,21.75746]
[1776852184134,40.31,77947.72,0.1,0.2409,0.00011,21.69775]
[1776852184250,40.31,77947.72,0.1,0.2409,0.00011,21.69775]
[1776852184652,40.31,77947.72,0.1,0.2409,0.00011,21.69775]
[1776852184856,40.31,77947.94,0.1,0.24093,0.00011,21.69922]
[1776852186867,40.32,77934.51,0.1,0.23945,0.00011,21.62294]
[1776852187533,40.32,77934.51,0.1,0.23945,0.00011,21.62294]
[1776852187587,40.32,77934.51,0.1,0.23945,0.00011,21.62294]
[1776852187873,40.32,77933.12,0.1,0.23931,0.00011,21.61529]
[1776852190315,40.32,77927.1,0.1,0.23865,0.00011,21.58124]
[1776852190358,40.32,77927.1,0.1,0.23865,0.00011,21.58124]
[1776852191086,40.32,77927.1,0.1,0.23865,0.00011,21.58124]
[1776852191108,40.32,77927.1,0.1,0.23865,0.00011,21.58124]
[1776852191117,40.32,77927.1,0.1,0.23865,0.00011,21.58124]
[1776852191182,40.32,77925.44,0.1,0.23847,0.00011,21.57196]
[1776852191388,40.32,77925.44,0.1,0.23847,0.00011,21.57196]
[1776852192218,40.32,77931.19,0.1,0.23911,0.00011,21.60521]
[1776852193350,40.32,77934.94,0.1,0.23953,0.00011,21.62692]
[1776852193374,40.32,77934.94,0.1,0.23953,0.00011,21.62692]
[1776852193917,40.32,77934.94,0.1,0.23954,0.00011,21.62714]
[1776852195253,40.32,77935.17,0.1,0.23957,0.00011,21.62865]
[1776852195286,40.32,77935.17,0.1,0.23957,0.00011,21.62865]
[1776852195354,40.32,77935.17,0.1,0.23957,0.00011,21.62865]
[1776852196804,40.32,77934.93,0.1,0.23955,0.00011,21.62757]
[1776852197158,40.32,77937.68,0.1,0.23986,0.00011,21.64361]
[1776852202980,40.33,77942.56,0.1,0.24042,0.00011,21.67294]
[1776852208017,40.33,77943.69,0.1,0.24058,0.00011,21.68067]
[1776852209474,40.34,77943.77,0.1,0.24059,0.00011,21.68137]
[1776852210029,40.34,77943.95,0.1,0.24061,0.00011,21.68264]
[1776852215065,40.34,77945.74,0.1,0.24081,0.00011,21.69015]
[1776852220092,40.34,77945.89,0.1,0.24085,0.00011,21.69199]
[1776852226142,40.35,77952.72,0.1,0.24164,0.00011,21.73252]
[1776852231180,40.35,77952.08,0.1,0.24159,0.00011,21.72992]
[1776852233722,40.35,77952.98,0.1,0.2417,0.00011,21.73547]
[1776852233810,40.35,77952.98,0.1,0.2417,0.00011,21.73547]
[1776852234201,40.36,77955.38,0.1,0.24197,0.00011,21.74935]
[1776852235764,40.36,77954.43,0.1,0.24186,0.00011,21.74413]
[1776852236213,40.36,77954.16,0.1,0.24184,0.00011,21.74279]
[1776852237905,40.36,77954.12,0.1,0.24184,0.00011,21.74276]
[1776852237911,40.36,77954.12,0.1,0.24184,0.00011,21.74276]
[1776852238228,40.36,77954.53,0.1,0.24189,0.00011,21.74549]
[1776852243263,40.36,77954.67,0.1,0.24193,0.00011,21.74728]
[1776852248297,40.37,77956.5,0.1,0.24215,0.00011,21.7586]
[1776852250096,40.37,77956.5,0.1,0.24215,0.00011,21.7586]
[1776852250192,40.37,77956.5,0.1,0.24215,0.00011,21.7586]
[1776852250195,40.37,77956.94,0.1,0.2422,0.00011,21.76128]
[1776852250341,40.37,77956.94,0.1,0.2422,0.00011,21.76128]
[1776852251433,40.37,77954.23,0.1,0.2419,0.00011,21.74603]
[1776852251897,40.37,77954.23,0.1,0.2419,0.00011,21.74603]
[1776852251927,40.37,77954.23,0.1,0.2419,0.00011,21.74603]
[1776852251951,40.37,77954.23,0.1,0.2419,0.00011,21.74603]
[1776852251978,40.37,77954.23,0.1,0.2419,0.00011,21.74603]
[1776852252228,40.37,77950.27,0.1,0.24147,0.00011,21.72367]
[1776852253943,40.37,77955.18,0.1,0.24202,0.00011,21.75185]
[1776852255431,40.37,77960.23,0.1,0.24259,0.00011,21.78096]
[1776852255496,40.37,77960.23,0.1,0.24259,0.00011,21.78096]
[1776852255533,40.37,77959.81,0.1,0.24254,0.00011,21.77872]
[1776852261389,40.37,77958.83,0.1,0.24245,0.00011,21.77405]
[1776852266424,40.38,77960.33,0.1,0.24264,0.00011,21.78336]
[1776852271459,40.38,77957.37,0.1,0.2423,0.00011,21.76345]
[1776852276494,40.38,77958.64,0.1,0.24246,0.00011,21.77151]
[1776852281530,40.39,77955.6,0.1,0.24214,0.00011,21.75513]
[1776852286565,40.39,77958.15,0.1,0.24244,0.00011,21.77045]
[1776852291827,40.39,77958.99,0.1,0.24254,0.00011,21.77587]
[1776852291975,40.39,77958.99,0.1,0.24254,0.00011,21.77587]
[1776852291976,40.39,77958.76,0.1,0.24252,0.00011,21.77471]
[1776852294154,40.39,77970.66,0.1,0.24385,0.00011,21.84252]
[1776852295300,40.39,77970.66,0.1,0.24385,0.00011,21.84252]
[1776852300663,40.4,77964.09,0.1,0.24313,0.00011,21.8059]
[1776852301664,40.4,77964.09,0.1,0.24313,0.00011,21.8059]
[1776852301764,40.4,77964.23,0.1,0.24315,0.00011,21.80682]
[1776852304467,40.4,77966.97,0.1,0.24346,0.00011,21.82257]
[1776852304691,40.4,77966.97,0.1,0.24346,0.00011,21.82265]
[1776852310175,40.4,77966.71,0.1,0.24344,0.00011,21.8215]
[1776852314523,40.4,77969.47,0.1,0.24375,0.00011,21.83752]
[1776852314761,40.4,77969.47,0.1,0.24376,0.00011,21.8376]
[1776852319796,40.4,77966.74,0.1,0.24346,0.00011,21.82254]
[1776852324831,40.4,77965.63,0.1,0.24334,0.00011,21.81664]
[1776852329867,40.4,77965.37,0.1,0.24332,0.00011,21.81556]
[1776852334901,40.41,77957.42,0.1,0.24242,0.00011,21.76698]
[1776852337430,40.41,77957.76,0.1,0.24247,0.00011,21.76915]
[1776852337516,40.41,77957.76,0.1,0.24247,0.00011,21.76915]
[1776852337912,40.41,77957.76,0.1,0.24247,0.00011,21.76915]
[1776852337951,40.41,77957.76,0.1,0.24247,0.00011,21.76915]
[1776852344842,40.41,77952.39,0.1,0.24189,0.00011,21.73939]
[1776852350013,40.41,77952.54,0.1,0.24192,0.00011,21.74112]
[1776852355046,40.41,77959.01,0.1,0.24265,0.00011,21.77843]
[1776852360081,40.42,77957.7,0.1,0.24251,0.00011,21.77152]
[1776852365117,40.42,77958.99,0.1,0.24267,0.00011,21.77931]
[1776852370154,40.42,77957.54,0.1,0.24252,0.00011,21.77153]
[1776852375187,40.42,77957.35,0.1,0.2425,0.00011,21.77088]
[1776852375823,40.42,77957.35,0.1,0.2425,0.00011,21.77088]
[1776852375886,40.42,77957.35,0.1,0.2425,0.00011,21.77088]
[1776852378210,40.42,77974.03,0.1,0.24437,0.00011,21.86578]
[1776852379292,40.42,77974.03,0.1,0.24437,0.00011,21.86578]
[1776852379388,40.42,77974.66,0.1,0.24444,0.00011,21.8695]
[1776852379462,40.42,77974.66,0.1,0.24444,0.00011,21.8695]
[1776852379514,40.42,77974.66,0.1,0.24444,0.00011,21.8695]
[1776852381251,40.42,77974.66,0.1,0.24444,0.00011,21.8695]
[1776852381334,40.42,77975.37,0.1,0.24452,0.00011,21.87359]
[1776852385293,40.42,77974.45,0.1,0.24442,0.00011,21.86861]
[1776852385412,40.42,77974.0,0.1,0.24438,0.00011,21.86623]
[1776852386408,40.42,77974.0,0.1,0.24438,0.00011,21.86623]
[1776852386420,40.42,77974.0,0.1,0.24438,0.00011,21.86623]
[1776852386478,40.42,77974.0,0.1,0.24438,0.00011,21.86623]
[1776852387273,40.43,77971.53,0.1,0.2441,0.00011,21.85234]
[1776852392308,40.43,77966.04,0.1,0.24347,0.00011,21.81768]
[1776852395126,40.43,77965.2,0.1,0.24338,0.00011,21.81298]
[1776852395205,40.43,77965.2,0.1,0.24338,0.00011,21.81298]
[1776852395447,40.43,77964.77,0.1,0.24333,0.00011,21.81057]
[1776852395535,40.43,77964.77,0.1,0.24333,0.00011,21.81057]
[1776852396337,40.43,77960.89,0.1,0.2429,0.00011,21.78859]
[1776852397260,40.43,77960.89,0.1,0.2429,0.00011,21.78859]
[1776852397324,40.43,77960.89,0.1,0.2429,0.00011,21.78859]
[1776852397404,40.43,77960.89,0.1,0.2429,0.00011,21.78859]
[1776852398349,40.43,77960.96,0.1,0.24291,0.00011,21.7891]
[1776852400060,40.43,77964.12,0.1,0.24326,0.00011,21.80709]
[1776852400113,40.43,77964.12,0.1,0.24326,0.00011,21.80709]
[1776852405400,40.43,77967.93,0.1,0.2437,0.00011,21.82923]
[1776852410435,40.43,77970.47,0.1,0.24398,0.00011,21.84374]
[1776852415470,40.43,77973.59,0.1,0.24434,0.00011,21.8616]
[1776852420521,40.43,77975.72,0.1,0.24458,0.00011,21.87403]
[1776852420892,40.43,77975.72,0.1,0.24458,0.00011,21.87403]
[1776852420925,40.43,77975.72,0.1,0.24458,0.00011,21.87403]
[1776852421311,40.43,77977.05,0.1,0.24473,0.00011,21.88163]
[1776852423143,40.43,77982.01,0.1,0.24529,0.00011,21.90973]
[1776852423354,40.43,77982.01,0.1,0.24529,0.00011,21.90973]
[1776852423412,40.43,77989.77,0.1,0.24616,0.00011,21.95354]
[1776852426699,40.43,77991.83,0.1,0.24639,0.00011,21.96513]
[1776852426854,40.43,77991.83,0.1,0.24639,0.00011,21.96513]
[1776852427803,40.43,77992.16,0.1,0.24642,0.00011,21.96698]
[1776852427864,40.43,78002.87,0.1,0.24762,0.00011,22.02718]
[1776852431599,40.43,78006.03,0.1,0.24797,0.00011,22.04464]
[1776852431835,40.43,78009.91,0.1,0.24841,0.00011,22.06631]
[1776852433846,40.43,78012.62,0.1,0.24871,0.00011,22.08139]
[1776852433936,40.43,78012.62,0.1,0.24871,0.00011,22.08139]
[1776852434003,40.43,78012.62,0.1,0.24871,0.00011,22.08139]
[1776852434050,40.43,78016.99,0.1,0.2492,0.00011,22.10573]
[1776852435866,40.43,78019.94,0.1,0.24953,0.00011,22.1221]
[1776852435894,40.43,78019.94,0.1,0.24953,0.00011,22.1221]
[1776852435932,40.43,78019.94,0.1,0.24953,0.00011,22.1221]
[1776852435940,40.43,78019.94,0.1,0.24953,0.00011,22.1221]
[1776852436097,40.43,78019.66,0.1,0.24949,0.00011,22.12038]
[1776852441950,40.43,78019.75,0.1,0.24949,0.00011,22.1203]
[1776852442023,40.43,78019.75,0.1,0.24949,0.00011,22.1203]
[1776852442047,40.43,78020.52,0.1,0.24957,0.00011,22.12433]
[1776852447698,40.42,78017.21,0.1,0.24918,0.00011,22.1051]
[1776852452967,40.42,78016.05,0.1,0.24902,0.00011,22.09437]
[1776852454829,40.42,78017.64,0.1,0.24919,0.00011,22.10312]
[1776852455292,40.42,78010.38,0.1,0.24838,0.00011,22.06239]
[1776852459380,40.42,78009.18,0.1,0.24824,0.00011,22.05556]
[1776852459385,40.42,78008.49,0.1,0.24816,0.00011,22.05165]
[1776852462579,40.42,78008.72,0.1,0.24819,0.00011,22.05284]
[1776852462644,40.42,78008.72,0.1,0.24819,0.00011,22.05284]
[1776852464876,40.42,78012.1,0.1,0.24856,0.00011,22.0717]
[1776852464968,40.42,78012.1,0.1,0.24856,0.00011,22.0717]
[1776852467849,40.42,78022.6,0.1,0.24974,0.00011,22.13018]
[1776852473880,40.42,78021.87,0.1,0.24964,0.00011,22.12531]
[1776852479877,40.41,78024.55,0.1,0.24993,0.00011,22.13976]
[1776852480948,40.41,78023.31,0.1,0.24979,0.00011,22.13271]
[1776852481017,40.41,78023.31,0.1,0.24979,0.00011,22.13271]
[1776852481191,40.41,78023.31,0.1,0.24979,0.00011,22.13271]
[1776852481203,40.41,78023.31,0.1,0.24979,0.00011,22.13271]
[1776852481445,40.41,78023.31,0.1,0.24979,0.00011,22.13271]
[1776852481465,40.41,78018.54,0.1,0.24925,0.00011,22.10593]
[1776852481540,40.41,78018.54,0.1,0.24925,0.00011,22.10593]
[1776852481890,40.41,78018.54,0.1,0.24925,0.00011,22.10593]
[1776852482340,40.41,78002.21,0.1,0.24741,0.00011,22.01426]
[1776852483117,40.41,78002.21,0.1,0.24741,0.00011,22.01426]
[1776852483192,40.41,78002.21,0.1,0.24741,0.00011,22.01426]
[1776852483214,40.41,77990.99,0.1,0.24615,0.00011,21.95113]
[1776852483545,40.41,77990.99,0.1,0.24615,0.00011,21.95113]
[1776852483609,40.41,77990.99,0.1,0.24615,0.00011,21.95113]
[1776852483954,40.41,77990.99,0.1,0.24616,0.00011,21.95122]
[1776852485144,40.41,77990.99,0.1,0.24616,0.00011,21.95122]
[1776852485734,40.41,77988.46,0.1,0.24587,0.00011,21.93706]
[1776852485776,40.41,77988.46,0.1,0.24587,0.00011,21.93706]
[1776852485968,40.41,77988.46,0.1,0.24588,0.00011,21.93717]
[1776852488480,40.41,77988.59,0.1,0.24589,0.00011,21.93801]
[1776852488988,40.42,77988.52,0.1,0.24589,0.00011,21.93782]
[1776852490300,40.42,77988.52,0.1,0.24589,0.00011,21.93782]
[1776852490360,40.42,77988.52,0.1,0.24589,0.00011,21.93782]
[1776852490369,40.42,77988.52,0.1,0.24589,0.00011,21.93782]
[1776852496038,40.42,77986.84,0.1,0.24572,0.00011,21.92898]
[1776852501535,40.42,77988.53,0.1,0.24591,0.00011,21.93856]
[1776852503586,40.42,77988.26,0.1,0.24588,0.00011,21.93709]
[1776852503615,40.42,77988.26,0.1,0.24588,0.00011,21.93709]
[1776852506084,40.42,77988.09,0.1,0.24586,0.00011,21.93617]
[1776852506122,40.42,77988.09,0.1,0.24586,0.00011,21.93617]
[1776852506652,40.42,77990.38,0.1,0.24611,0.00011,21.94911]
[1776852512150,40.42,77994.43,0.1,0.24655,0.00011,21.96837]
[1776852515206,40.42,77995.45,0.1,0.24667,0.00011,21.97425]
[1776852515379,40.42,77993.41,0.1,0.24644,0.00011,21.96283]
[1776852521218,40.42,77996.21,0.1,0.24676,0.00011,21.97891]
[1776852526250,40.42,77991.05,0.1,0.24619,0.00011,21.95012]
[1776852531283,40.42,77990.56,0.1,0.24614,0.00011,21.94762]
[1776852536318,40.42,77988.62,0.1,0.24593,0.00011,21.93696]
[1776852541353,40.43,77987.49,0.1,0.2458,0.00011,21.93084]
[1776852546389,40.43,77985.08,0.1,0.24554,0.00011,21.91749]
[1776852547133,40.43,77985.08,0.1,0.24554,0.00011,21.91749]
[1776852547395,40.43,77986.43,0.1,0.24569,0.00011,21.92516]
[1776852547911,40.43,77986.43,0.1,0.24569,0.00011,21.92516]
[1776852547988,40.43,77986.43,0.1,0.24569,0.00011,21.92516]
[1776852548014,40.43,77986.43,0.1,0.24569,0.00011,21.92516]
[1776852549146,40.43,77987.27,0.1,0.24579,0.00011,21.92994]
[1776852550194,40.43,77987.13,0.1,0.24577,0.00011,21.92919]
[1776852551168,40.43,77987.71,0.1,0.24584,0.00011,21.9325]
[1776852552654,40.43,77985.07,0.1,0.24554,0.00011,21.91769]
[1776852552659,40.43,77985.07,0.1,0.24554,0.00011,21.91769]
[1776852552756,40.43,77985.07,0.1,0.24554,0.00011,21.91769]
[1776852553216,40.43,77985.07,0.1,0.24554,0.00011,21.91769]
[1776852553289,40.43,77985.07,0.1,0.24554,0.00011,21.91769]
[1776852554495,40.43,77984.26,0.1,0.24546,0.00011,21.91317]
[1776852554548,40.43,77970.07,0.1,0.24387,0.00011,21.83301]
[1776852554703,40.43,77970.07,0.1,0.24387,0.00011,21.83301]
[1776852555275,40.43,77970.07,0.1,0.24387,0.00011,21.83301]
[1776852555317,40.43,77970.07,0.1,0.24387,0.00011,21.83301]
[1776852557659,40.43,77970.2,0.1,0.24389,0.00011,21.83381]
[1776852559274,40.43,77970.47,0.1,0.24392,0.00011,21.83537]
[1776852559376,40.43,77968.34,0.1,0.24368,0.00011,21.82334]
[1776852564515,40.43,77966.75,0.1,0.24351,0.00011,21.81461]
[1776852565788,40.43,77966.25,0.1,0.24346,0.00011,21.81184]
[1776852566198,40.43,77966.25,0.1,0.24346,0.00011,21.81184]
[1776852566262,40.43,77966.25,0.1,0.24346,0.00011,21.81184]
[1776852566530,40.43,77966.8,0.1,0.24352,0.00011,21.81502]
[1776852568018,40.43,77964.57,0.1,0.24327,0.00011,21.80244]
[1776852568079,40.43,77964.57,0.1,0.24327,0.00011,21.80244]
[1776852573192,40.43,77960.49,0.1,0.2428,0.00011,21.77584]
[1776852573988,40.43,77960.78,0.1,0.24284,0.00011,21.77759]
[1776852574092,40.43,77960.78,0.1,0.24284,0.00011,21.77759]
[1776852574647,40.43,77959.82,0.1,0.24273,0.00011,21.77225]
[1776852575565,40.43,77959.82,0.1,0.24273,0.00011,21.77225]
[1776852575606,40.43,77940.9,0.1,0.24064,0.00011,21.66473]
[1776852575673,40.43,77940.9,0.1,0.24064,0.00011,21.66473]
[1776852575740,40.43,77940.9,0.1,0.24064,0.00011,21.66473]
[1776852577167,40.43,77940.9,0.1,0.24064,0.00011,21.66488]
[1776852577261,40.43,77940.9,0.1,0.24064,0.00011,21.66488]
[1776852579501,40.44,77937.67,0.1,0.24029,0.00011,21.64696]
[1776852579605,40.44,77937.67,0.1,0.24029,0.00011,21.64696]
[1776852579622,40.44,77945.19,0.1,0.24113,0.00011,21.69027]
[1776852581696,40.44,77940.89,0.1,0.24066,0.00011,21.66599]
[1776852581779,40.44,77940.66,0.1,0.24064,0.00011,21.66491]
[1776852583119,40.44,77940.66,0.1,0.24064,0.00011,21.66491]
[1776852583152,40.44,77940.66,0.1,0.24064,0.00011,21.66491]
[1776852583548,40.44,77940.66,0.1,0.24064,0.00011,21.66491]
[1776852583636,40.44,77937.82,0.1,0.24033,0.00011,21.64895]
[1776852589697,40.44,77937.74,0.1,0.24035,0.00011,21.64975]
[1776852595153,40.45,77935.98,0.1,0.24017,0.00011,21.64034]
[1776852600772,40.45,77934.42,0.1,0.24002,0.00011,21.63269]
[1776852606351,40.45,77935.11,0.1,0.24011,0.00011,21.63749]
[1776852611849,40.46,77937.29,0.1,0.24037,0.00011,21.65095]
[1776852617307,40.46,77939.49,0.1,0.24063,0.00011,21.66414]
[1776852622881,40.46,77942.75,0.1,0.24101,0.00011,21.68362]
[1776852624095,40.46,77944.41,0.1,0.2412,0.00011,21.69322]
[1776852625048,40.46,77944.97,0.1,0.24126,0.00011,21.69663]
[1776852625133,40.46,77944.97,0.1,0.24126,0.00011,21.69663]
[1776852626116,40.46,77946.9,0.1,0.24148,0.00011,21.70783]
[1776852626158,40.46,77946.9,0.1,0.24148,0.00011,21.70783]
[1776852626707,40.47,77946.38,0.1,0.24143,0.00011,21.70509]
[1776852628145,40.47,77946.38,0.1,0.24143,0.00011,21.70531]
[1776852632166,40.47,77949.92,0.1,0.24184,0.00011,21.72626]
[1776852632364,40.47,77955.53,0.1,0.24244,0.00011,21.75436]
[1776852638024,40.47,77955.3,0.1,0.24243,0.00011,21.75386]
[1776852638265,40.47,77955.3,0.1,0.24243,0.00011,21.75386]
[1776852638301,40.47,77957.17,0.1,0.24264,0.00011,21.76457]
[1776852641341,40.47,77958.76,0.1,0.24282,0.00011,21.77375]
[1776852641388,40.47,77958.76,0.1,0.24282,0.00011,21.77375]
[1776852644055,40.47,77958.73,0.1,0.24282,0.00011,21.7738]
[1776852644096,40.47,77958.73,0.1,0.24282,0.00011,21.7738]
[1776852650119,40.48,77961.63,0.1,0.24316,0.00011,21.79084]
[1776852655154,40.48,77955.48,0.1,0.24249,0.00011,21.75667]
[1776852660188,40.48,77960.29,0.1,0.24304,0.00011,21.78461]
[1776852661228,40.48,77960.29,0.1,0.24304,0.00011,21.78461]
[1776852661308,40.48,77960.29,0.1,0.24304,0.00011,21.78461]
[1776852662651,40.48,77962.56,0.1,0.24329,0.00011,21.79758]
[1776852663657,40.48,77966.62,0.1,0.24375,0.00011,21.82072]
[1776852670184,40.48,77973.22,0.1,0.24448,0.00011,21.85812]
[1776852676276,40.48,77975.29,0.1,0.24471,0.00011,21.86982]
[1776852682344,40.48,77977.25,0.1,0.24493,0.00011,21.88071]
[1776852687383,40.48,77977.34,0.1,0.24494,0.00011,21.88113]
[1776852692414,40.48,77982.94,0.1,0.24553,0.00011,21.90866]
[1776852693584,40.48,77982.94,0.1,0.24553,0.00011,21.90866]
[1776852693659,40.48,77982.94,0.1,0.24553,0.00011,21.90866]
[1776852694097,40.48,77987.55,0.1,0.24605,0.00011,21.93457]
[1776852694315,40.48,77987.55,0.1,0.24605,0.00011,21.93457]
[1776852694437,40.48,77987.45,0.1,0.24603,0.00011,21.93394]
[1776852695439,40.48,77997.34,0.1,0.24714,0.00011,21.9895]
[1776852697006,40.48,78004.31,0.1,0.24792,0.00011,22.02857]
[1776852697166,40.48,78004.31,0.1,0.24792,0.00011,22.02857]
[1776852697450,40.48,78005.49,0.1,0.24805,0.00011,22.03511]
[1776852700991,40.48,78005.89,0.1,0.24809,0.00011,22.03707]
[1776852701000,40.48,78005.89,0.1,0.24809,0.00011,22.03707]
[1776852701485,40.48,78005.89,0.1,0.24809,0.00011,22.03707]
[1776852704346,40.48,78007.31,0.1,0.24825,0.00011,22.0449]
[1776852704435,40.48,78007.31,0.1,0.24825,0.00011,22.0449]
[1776852706915,40.48,78007.79,0.1,0.2483,0.00011,22.04739]
[1776852706944,40.48,78007.79,0.1,0.2483,0.00011,22.04739]
[1776852713568,40.48,78008.18,0.1,0.24833,0.00011,22.04917]
[1776852718395,40.48,78008.29,0.1,0.24834,0.00011,22.04957]
[1776852718466,40.48,78008.29,0.1,0.24834,0.00011,22.04957]
[1776852723637,40.47,78012.21,0.1,0.24877,0.00011,22.07112]
[1776852728673,40.47,78010.86,0.1,0.24861,0.00011,22.0632]
[1776852731068,40.47,78011.01,0.1,0.24863,0.00011,22.0639]
[1776852731126,40.47,78011.01,0.1,0.24863,0.00011,22.0639]
[1776852736729,40.47,78007.76,0.1,0.24825,0.00011,22.04536]
[1776852741764,40.47,78013.1,0.1,0.24885,0.00011,22.07485]
[1776852746801,40.47,78017.44,0.1,0.24932,0.00011,22.09863]
[1776852747016,40.47,78017.44,0.1,0.24932,0.00011,22.09863]
[1776852747049,40.47,78017.44,0.1,0.24932,0.00011,22.09863]
[1776852747556,40.47,78017.44,0.1,0.24932,0.00011,22.09863]
[1776852747804,40.47,78017.93,0.1,0.24938,0.00011,22.10125]
[1776852749531,40.47,78017.93,0.1,0.24938,0.00011,22.10125]
[1776852749607,40.47,78018.45,0.1,0.24943,0.00011,22.10404]
[1776852751840,40.47,78009.12,0.1,0.24835,0.00011,22.04764]
[1776852756430,40.47,78010.95,0.1,0.24855,0.00011,22.05766]
[1776852756480,40.47,78010.95,0.1,0.24855,0.00011,22.05766]
[1776852756560,40.47,78010.95,0.1,0.24855,0.00011,22.05766]
[1776852756613,40.47,78009.31,0.1,0.24837,0.00011,22.0484]
[1776852759893,40.46,77999.53,0.1,0.24726,0.00011,21.99341]
[1776852764927,40.46,77999.62,0.1,0.24727,0.00011,21.99385]
[1776852769963,40.46,77998.33,0.1,0.24713,0.00011,21.98658]
[1776852772199,40.46,77998.33,0.1,0.24713,0.00011,21.98658]
[1776852772300,40.46,77997.17,0.1,0.247,0.00011,21.98006]
[1776852777843,40.46,77993.9,0.1,0.24663,0.00011,21.96182]
[1776852784062,40.46,77995.25,0.1,0.24678,0.00011,21.96914]
[1776852785915,40.46,77995.62,0.1,0.24682,0.00011,21.97118]
[1776852786007,40.46,77995.62,0.1,0.24682,0.00011,21.97118]
[1776852786027,40.46,77995.62,0.1,0.24682,0.00011,21.97118]
[1776852786756,40.46,77995.62,0.1,0.24682,0.00011,21.97118]
[1776852786796,40.46,77995.62,0.1,0.24682,0.00011,21.97118]
[1776852786831,40.46,77994.15,0.1,0.24666,0.00011,21.96288]
[1776852787887,40.46,77990.42,0.1,0.24624,0.00011,21.94186]
[1776852787990,40.46,77990.42,0.1,0.24624,0.00011,21.94186]
[1776852791016,40.46,77980.0,0.1,0.24507,0.00011,21.88319]
[1776852791052,40.46,77980.0,0.1,0.24507,0.00011,21.88319]
[1776852791062,40.46,77980.0,0.1,0.24507,0.00011,21.88319]
[1776852791618,40.46,77979.56,0.1,0.24503,0.00011,21.88075]
[1776852796113,40.46,77980.32,0.1,0.24511,0.00011,21.88521]
[1776852796574,40.46,77984.18,0.1,0.24554,0.00011,21.90699]
[1776852800049,40.46,77988.8,0.1,0.24606,0.00011,21.93305]
[1776852800105,40.46,77988.8,0.1,0.24606,0.00011,21.93305]
[1776852800193,40.46,77988.8,0.1,0.24606,0.00011,21.93305]
[1776852800204,40.46,77989.64,0.1,0.24616,0.00011,21.93775]
[1776852805214,40.46,77987.91,0.1,0.24596,0.00011,21.92786]
[1776852808254,40.46,77987.15,0.1,0.24587,0.00011,21.9235]
[1776852808261,40.46,77987.15,0.1,0.24587,0.00011,21.9235]
[1776852808741,40.46,77988.39,0.1,0.24601,0.00011,21.93048]
[1776852813746,40.46,77992.82,0.1,0.24648,0.00011,21.9514]
[1776852818750,40.46,77994.53,0.1,0.24667,0.00011,21.96087]
[1776852818831,40.46,77994.53,0.1,0.24667,0.00011,21.96087]
[1776852818943,40.46,77994.98,0.1,0.24672,0.00011,21.9634]
[1776852819118,40.46,77994.98,0.1,0.24672,0.00011,21.9634]
[1776852819127,40.46,77994.98,0.1,0.24672,0.00011,21.9634]
[1776852819693,40.46,78002.75,0.1,0.24759,0.00011,22.00702]
[1776852820828,40.46,78002.75,0.1,0.24759,0.00011,22.00702]
[1776852820861,40.46,78012.0,0.1,0.24863,0.00011,22.05887]
[1776852820949,40.46,78012.0,0.1,0.24863,0.00011,22.05887]
[1776852821031,40.46,78012.0,0.1,0.24863,0.00011,22.05887]
[1776852824208,40.46,78007.97,0.1,0.24817,0.00011,22.03622]
[1776852824273,40.46,78007.97,0.1,0.24817,0.00011,22.03622]
[1776852824524,40.46,78008.25,0.1,0.2482,0.00011,22.03776]
[1776852826029,40.46,78013.7,0.1,0.24882,0.00011,22.06826]
[1776852826064,40.46,78013.7,0.1,0.24882,0.00011,22.06826]
[1776852826362,40.46,78013.7,0.1,0.24881,0.00011,22.06821]
[1776852830507,40.46,78014.77,0.1,0.24893,0.00011,22.07402]
[1776852830597,40.46,78012.74,0.1,0.2487,0.00011,22.06261]
[1776852831015,40.46,78012.74,0.1,0.2487,0.00011,22.06261]
[1776852831026,40.46,78012.74,0.1,0.2487,0.00011,22.06261]
[1776852831107,40.46,78012.74,0.1,0.2487,0.00011,22.06261]
[1776852831209,40.46,78012.74,0.1,0.2487,0.00011,22.06261]
[1776852831240,40.46,78012.74,0.1,0.2487,0.00011,22.06261]
[1776852831667,40.46,78005.87,0.1,0.24793,0.00011,22.02408]
[1776852832560,40.46,78005.87,0.1,0.24793,0.00011,22.02408]
[1776852832579,40.46,78005.87,0.1,0.24793,0.00011,22.02408]
[1776852832590,40.46,78005.87,0.1,0.24793,0.00011,22.02408]
[1776852832842,40.46,77998.43,0.1,0.24709,0.00011,21.98232]
[1776852838444,40.46,77999.75,0.1,0.24725,0.00011,21.98998]
[1776852843479,40.46,77999.98,0.1,0.24728,0.00011,21.99143]
[1776852848516,40.46,78000.32,0.1,0.24732,0.00011,21.99347]
[1776852853551,40.46,78011.22,0.1,0.24854,0.00011,22.05456]
[1776852856189,40.46,78012.97,0.1,0.24874,0.00011,22.06428]
[1776852856244,40.46,78012.97,0.1,0.24874,0.00011,22.06428]
[1776852856757,40.46,78012.97,0.1,0.24874,0.00011,22.06428]
[1776852856851,40.46,78013.74,0.1,0.24882,0.00011,22.06854]
[1776852860792,40.46,78013.03,0.1,0.24874,0.00011,22.06441]
[1776852860814,40.46,78013.03,0.1,0.24874,0.00011,22.06441]
[1776852860911,40.46,78012.14,0.1,0.24864,0.00011,22.05934]
[1776852861159,40.46,78012.14,0.1,0.24864,0.00011,22.05934]
[1776852861234,40.46,78012.14,0.1,0.24864,0.00011,22.05934]
[1776852866641,40.46,78011.29,0.1,0.24854,0.00011,22.05437]
[1776852871677,40.46,78011.66,0.1,0.24855,0.00011,22.05233]
[1776852876712,40.46,78013.5,0.1,0.24875,0.00011,22.06244]
[1776852881746,40.46,78013.81,0.1,0.24878,0.00011,22.06392]
[1776852887347,40.46,78012.87,0.1,0.24867,0.00011,22.05846]
[1776852891100,40.46,78009.98,0.1,0.24834,0.00011,22.04207]
[1776852891173,40.46,78009.98,0.1,0.24834,0.00011,22.04207]
[1776852893221,40.46,78011.81,0.1,0.24854,0.00011,22.05224]
[1776852893836,40.46,78020.96,0.1,0.24957,0.00011,22.10338]
[1776852895270,40.46,78020.96,0.1,0.24957,0.00011,22.10333]
[1776852895847,40.46,78021.51,0.1,0.24963,0.00011,22.10631]
[1776852900882,40.45,78020.82,0.1,0.24954,0.00011,22.10197]
[1776852901837,40.45,78020.82,0.1,0.24954,0.00011,22.10197]
[1776852901963,40.45,78020.56,0.1,0.24951,0.00011,22.10043]
[1776852903317,40.45,78025.38,0.1,0.25005,0.00011,22.12725]
[1776852903546,40.45,78025.38,0.1,0.25005,0.00011,22.12725]
[1776852903606,40.45,78025.38,0.1,0.25005,0.00011,22.12725]
[1776852903903,40.45,78028.01,0.1,0.25035,0.00011,22.1418]
[1776852904548,40.45,78028.01,0.1,0.25035,0.00011,22.1418]
[1776852904610,40.45,78028.01,0.1,0.25035,0.00011,22.1418]
[1776852904910,40.45,78027.61,0.1,0.2503,0.00011,22.13942]
[1776852905321,40.45,78027.61,0.1,0.2503,0.00011,22.13942]
[1776852907334,40.45,78026.54,0.1,0.25017,0.00011,22.13305]
[1776852908050,40.45,78027.13,0.1,0.25023,0.00011,22.1362]
[1776852908092,40.45,78027.13,0.1,0.25023,0.00011,22.1362]
[1776852908100,40.45,78027.13,0.1,0.25023,0.00011,22.1362]
[1776852910902,40.45,78026.77,0.1,0.25019,0.00011,22.13392]
[1776852910910,40.45,78026.77,0.1,0.25019,0.00011,22.13392]
[1776852910952,40.45,78026.78,0.1,0.25019,0.00011,22.13398]
[1776852910994,40.45,78026.78,0.1,0.25019,0.00011,22.13398]
[1776852914638,40.45,78021.75,0.1,0.24961,0.00011,22.10541]
[1776852914682,40.45,78021.75,0.1,0.24961,0.00011,22.10541]
[1776852914722,40.45,78021.75,0.1,0.24961,0.00011,22.10541]
[1776852915034,40.45,78019.89,0.1,0.2494,0.00011,22.09502]
[1776852915987,40.45,78014.57,0.1,0.2488,0.00011,22.06509]
[1776852916187,40.45,78014.57,0.1,0.2488,0.00011,22.06509]
[1776852916199,40.45,78014.57,0.1,0.2488,0.00011,22.06509]
[1776852916202,40.45,78014.57,0.1,0.2488,0.00011,22.06509]
[1776852916991,40.45,78012.78,0.1,0.2486,0.00011,22.055]
[1776852922029,40.44,78018.22,0.1,0.2492,0.00011,22.08503]
[1776852923600,40.44,78018.22,0.1,0.2492,0.00011,22.08503]
[1776852923624,40.44,78019.04,0.1,0.24929,0.00011,22.08953]
[1776852928662,40.44,78018.71,0.1,0.24924,0.00011,22.08723]
[1776852929266,40.44,78018.71,0.1,0.24924,0.00011,22.08723]
[1776852929300,40.44,78018.71,0.1,0.24924,0.00011,22.08723]
[1776852935120,40.44,78013.38,0.1,0.24861,0.00011,22.05307]
[1776852940557,40.44,78015.35,0.1,0.24882,0.00011,22.0639]
[1776852946200,40.44,78016.58,0.1,0.24895,0.00011,22.07038]
[1776852951235,40.44,78016.92,0.1,0.24899,0.00011,22.07199]
[1776852956284,40.44,78017.48,0.1,0.24904,0.00011,22.0749]
[1776852962104,40.44,78011.02,0.1,0.24831,0.00011,22.03847]
[1776852968942,40.44,78013.18,0.1,0.24855,0.00011,22.05052]
[1776852974440,40.44,78015.38,0.1,0.2488,0.00011,22.06277]
[1776852979476,40.43,78019.21,0.1,0.24923,0.00011,22.08403]
[1776852982979,40.43,78028.47,0.1,0.25027,0.00011,22.13557]
[1776852984079,40.43,78028.47,0.1,0.25027,0.00011,22.13547]
[1776852984112,40.43,78028.47,0.1,0.25027,0.00011,22.13547]
[1776852986239,40.43,78030.07,0.1,0.25044,0.00011,22.14419]
[1776852987056,40.43,78032.06,0.1,0.25066,0.00011,22.15503]
[1776852992828,40.43,78029.13,0.1,0.25029,0.00011,22.13429]
[1776852998609,40.43,78027.25,0.1,0.25006,0.00011,22.12297]
[1776853003910,40.43,78023.96,0.1,0.24969,0.00011,22.10427]
[1776853009689,40.42,78022.65,0.1,0.24952,0.00011,22.09613]
[1776853014272,40.42,78020.84,0.1,0.24931,0.00011,22.08563]
[1776853014327,40.42,78020.84,0.1,0.24931,0.00011,22.08563]
[1776853014561,40.42,78020.84,0.1,0.24931,0.00011,22.08563]
[1776853014881,40.42,78015.79,0.1,0.24874,0.00011,22.05727]
[1776853016313,40.42,78015.79,0.1,0.24874,0.00011,22.05722]
[1776853016386,40.42,78015.79,0.1,0.24874,0.00011,22.05722]
[1776853016591,40.42,78015.79,0.1,0.24874,0.00011,22.05722]
[1776853016653,40.42,78015.79,0.1,0.24874,0.00011,22.05722]
[1776853016833,40.42,78015.79,0.1,0.24874,0.00011,22.05722]
[1776853017212,40.42,78007.17,0.1,0.24777,0.00011,22.00885]
[1776853018570,40.42,78007.17,0.1,0.24777,0.00011,22.00886]
[1776853021486,40.42,78001.42,0.1,0.24712,0.00011,21.97664]
[1776853021513,40.42,78001.42,0.1,0.24712,0.00011,21.97664]
[1776853021571,40.42,78001.42,0.1,0.24712,0.00011,21.97664]
[1776853021740,40.42,78001.42,0.1,0.24712,0.00011,21.97664]
[1776853021829,40.42,78001.42,0.1,0.24712,0.00011,21.97664]
[1776853022594,40.42,77997.19,0.1,0.24665,0.00011,21.95288]
[1776853022817,40.42,77996.39,0.1,0.24656,0.00011,21.94842]
[1776853024786,40.42,77996.39,0.1,0.24656,0.00011,21.9485]
[1776853025012,40.42,77992.48,0.1,0.24612,0.00011,21.92646]
[1776853026614,40.42,77992.48,0.1,0.24612,0.00011,21.92646]
[1776853031847,40.42,77991.08,0.1,0.24597,0.00011,21.91865]
[1776853033857,40.42,78000.16,0.1,0.24699,0.00011,21.96996]
[1776853038974,40.42,78002.14,0.1,0.24722,0.00011,21.98131]
[1776853040246,40.42,77997.44,0.1,0.24669,0.00011,21.95496]
[1776853040278,40.42,77997.44,0.1,0.24669,0.00011,21.95496]
[1776853040957,40.42,77997.44,0.1,0.24669,0.00011,21.95496]
[1776853041058,40.42,77997.44,0.1,0.24669,0.00011,21.95496]
[1776853041000,40.42,77989.85,0.1,0.24584,0.00011,21.91226]
[1776853041913,40.42,77989.85,0.1,0.24584,0.00011,21.91224]
[1776853042832,40.42,77989.85,0.1,0.24584,0.00011,21.91224]
[1776853042858,40.42,77989.85,0.1,0.24584,0.00011,21.91224]
[1776853042921,40.42,77986.5,0.1,0.24547,0.00011,21.89337]
[1776853047957,40.42,77988.28,0.1,0.24567,0.00011,21.9036]
[1776853052992,40.43,77982.81,0.1,0.24503,0.00011,21.86905]
[1776853056324,40.43,77981.7,0.1,0.24491,0.00011,21.86298]
[1776853056367,40.43,77981.7,0.1,0.24491,0.00011,21.86298]
[1776853060815,40.43,77977.47,0.1,0.24445,0.00011,21.83937]
[1776853060833,40.43,77977.47,0.1,0.24445,0.00011,21.83937]
[1776853060968,40.43,77977.47,0.1,0.24445,0.00011,21.83937]
[1776853061047,40.43,77976.77,0.1,0.24437,0.00011,21.83549]
[1776853066086,40.43,77971.95,0.1,0.24385,0.00011,21.80876]
[1776853069657,40.43,77964.39,0.1,0.24301,0.00011,21.76609]
[1776853070113,40.43,77961.07,0.1,0.24264,0.00011,21.74752]
[1776853072058,40.43,77960.76,0.1,0.24261,0.00011,21.74576]
[1776853072124,40.43,77958.73,0.1,0.24239,0.00011,21.73454]
[1776853074085,40.43,77955.34,0.1,0.24202,0.00011,21.71545]
[1776853079735,40.44,77955.17,0.1,0.24202,0.00011,21.71559]
[1776853085258,40.44,77955.92,0.1,0.24212,0.00011,21.72073]
[1776853085610,40.44,77955.92,0.1,0.24212,0.00011,21.72073]
[1776853090675,40.44,77962.8,0.1,0.2429,0.00011,21.76054]
[1776853095718,40.44,77965.73,0.1,0.24324,0.00011,21.7777]
[1776853098206,40.45,77965.94,0.1,0.24327,0.00011,21.77917]
[1776853098410,40.45,77965.94,0.1,0.24327,0.00011,21.77917]
[1776853098444,40.45,77965.94,0.1,0.24327,0.00011,21.77917]
[1776853098525,40.45,77965.94,0.1,0.24327,0.00011,21.77917]
[1776853098549,40.45,77965.94,0.1,0.24327,0.00011,21.77917]
[1776853098604,40.45,77965.94,0.1,0.24327,0.00011,21.77917]
[1776853098618,40.45,77965.94,0.1,0.24327,0.00011,21.77917]
[1776853098751,40.45,77966.9,0.1,0.24338,0.00011,21.7847]
[1776853099475,40.45,77966.9,0.1,0.24338,0.00011,21.7847]
[1776853100164,40.45,77970.64,0.1,0.2438,0.00011,21.80602]
[1776853105355,40.45,77978.02,0.1,0.24462,0.00011,21.84782]
[1776853107517,40.45,77978.02,0.1,0.24462,0.00011,21.84782]
[1776853107556,40.45,77978.02,0.1,0.24462,0.00011,21.84782]
[1776853107562,40.45,77978.02,0.1,0.24462,0.00011,21.84782]
[1776853107564,40.45,77981.9,0.1,0.24505,0.00011,21.86972]
[1776853112977,40.45,77982.4,0.1,0.24508,0.00011,21.86851]
[1776853118941,40.45,77985.52,0.1,0.24544,0.00011,21.88642]
[1776853124513,40.45,77985.55,0.1,0.24545,0.00011,21.88693]
[1776853127354,40.45,77981.57,0.1,0.24501,0.00011,21.86471]
[1776853127825,40.45,77981.57,0.1,0.24501,0.00011,21.86471]
[1776853127841,40.45,77981.57,0.1,0.24501,0.00011,21.86471]
[1776853127930,40.45,77981.57,0.1,0.24501,0.00011,21.86471]
[1776853127998,40.45,77982.01,0.1,0.24506,0.00011,21.86729]
[1776853130175,40.45,77982.59,0.1,0.24512,0.00011,21.87066]
[1776853130263,40.45,77982.74,0.1,0.24514,0.00011,21.87159]
[1776853131882,40.45,77982.74,0.1,0.24514,0.00011,21.87168]
[1776853131958,40.45,77982.23,0.1,0.24509,0.00011,21.86889]
[1776853137369,40.45,77981.84,0.1,0.24505,0.00011,21.8671]
[1776853137389,40.45,77981.84,0.1,0.24505,0.00011,21.8671]
[1776853140156,40.45,77991.56,0.1,0.24615,0.00011,21.92207]
[1776853142992,40.45,77993.2,0.1,0.24633,0.00011,21.93136]
[1776853143030,40.45,77993.2,0.1,0.24633,0.00011,21.93136]
[1776853143109,40.45,78002.09,0.1,0.24733,0.00011,21.98133]
[1776853143541,40.45,78002.09,0.1,0.24733,0.00011,21.98133]
[1776853143550,40.45,78002.09,0.1,0.24733,0.00011,21.98133]
[1776853143613,40.45,78002.09,0.1,0.24733,0.00011,21.98133]
[1776853144035,40.45,78002.09,0.1,0.24733,0.00011,21.98133]
[1776853144136,40.45,78005.33,0.1,0.24769,0.00011,21.99949]
[1776853145189,40.45,78005.33,0.1,0.24769,0.00011,21.99949]
[1776853145220,40.45,78005.33,0.1,0.24769,0.00011,21.99949]
[1776853146043,40.45,78007.53,0.1,0.24794,0.00011,22.01173]
[1776853146095,40.45,78007.33,0.1,0.24791,0.00011,22.01061]
[1776853151681,40.45,78008.02,0.1,0.24798,0.00011,22.01416]
[1776853156717,40.45,78003.33,0.1,0.24745,0.00011,21.98764]
[1776853158732,40.45,77993.57,0.1,0.24636,0.00011,21.93283]
[1776853163767,40.45,77992.6,0.1,0.24625,0.00011,21.92758]
[1776853168802,40.45,77994.48,0.1,0.24647,0.00011,21.93831]
[1776853173838,40.45,77996.85,0.1,0.24671,0.00011,21.94783]
[1776853178872,40.45,78003.51,0.1,0.24746,0.00011,21.98522]
[1776853183909,40.45,78005.8,0.1,0.24771,0.00011,21.99804]
[1776853188945,40.45,78007.74,0.1,0.24793,0.00011,22.00886]
[1776853193981,40.45,78008.95,0.1,0.24806,0.00011,22.01559]
[1776853199016,40.45,78010.04,0.1,0.24819,0.00011,22.02164]
[1776853204056,40.45,78010.47,0.1,0.24823,0.00011,22.02401]
[1776853209092,40.45,78008.14,0.1,0.24797,0.00011,22.01094]
[1776853214098,40.45,78009.76,0.1,0.24815,0.00011,22.02004]
[1776853214173,40.45,78009.76,0.1,0.24815,0.00011,22.02004]
[1776853214194,40.45,78006.3,0.1,0.24776,0.00011,22.00064]
[1776853215049,40.45,78006.3,0.1,0.24776,0.00011,22.00064]
[1776853215208,40.45,78006.3,0.1,0.24776,0.00011,22.00064]
[1776853215257,40.45,78006.3,0.1,0.24776,0.00011,22.00064]
[1776853215224,40.45,78000.94,0.1,0.24716,0.00011,21.97056]
[1776853216848,40.45,78000.94,0.1,0.24716,0.00011,21.97049]
[1776853216914,40.45,78000.94,0.1,0.24716,0.00011,21.97049]
[1776853217148,40.45,77999.65,0.1,0.24702,0.00011,21.9632]
[1776853222183,40.45,78003.72,0.1,0.24747,0.00011,21.98585]
[1776853227220,40.45,78002.73,0.1,0.24735,0.00011,21.98015]
[1776853232255,40.45,78002.63,0.1,0.24732,0.00011,21.9758]
[1776853237291,40.45,78003.45,0.1,0.24741,0.00011,21.98044]
[1776853242330,40.45,78002.88,0.1,0.24735,0.00011,21.97723]
[1776853247360,40.45,78001.39,0.1,0.24718,0.00011,21.96886]
[1776853252396,40.45,78001.65,0.1,0.24721,0.00011,21.97032]
[1776853257802,40.45,77997.04,0.1,0.24669,0.00011,21.94445]
[1776853263474,40.45,77994.86,0.1,0.24645,0.00011,21.93227]
[1776853268509,40.45,77987.88,0.1,0.24567,0.00011,21.89322]
[1776853273548,40.45,77989.23,0.1,0.24583,0.00011,21.90115]
[1776853278578,40.45,77989.46,0.1,0.24586,0.00011,21.90238]
[1776853284050,40.45,77997.42,0.1,0.24675,0.00011,21.94722]
[1776853284078,40.45,77997.42,0.1,0.24675,0.00011,21.94722]
[1776853284233,40.45,77997.42,0.1,0.24675,0.00011,21.94722]
[1776853284263,40.45,78002.44,0.1,0.24731,0.00011,21.97544]
[1776853285239,40.45,78002.44,0.1,0.24731,0.00011,21.97544]
[1776853285302,40.45,78002.44,0.1,0.24731,0.00011,21.97544]
[1776853285642,40.45,78005.89,0.1,0.2477,0.00011,21.99476]
[1776853286371,40.45,78007.19,0.1,0.24784,0.00011,22.00201]
[1776853291657,40.45,78013.52,0.1,0.24852,0.00011,22.03329]
[1776853297715,40.45,78012.18,0.1,0.24836,0.00011,22.02533]
[1776853302750,40.45,78012.56,0.1,0.2484,0.00011,22.02724]
[1776853308186,40.45,78013.65,0.1,0.24852,0.00011,22.03322]
[1776853313830,40.45,78017.31,0.1,0.24893,0.00011,22.05347]
[1776853319028,40.45,78018.34,0.1,0.24904,0.00011,22.05909]
[1776853322476,40.45,78015.09,0.1,0.24867,0.00011,22.04082]
[1776853322538,40.45,78015.09,0.1,0.24867,0.00011,22.04082]
[1776853323237,40.45,78007.14,0.1,0.24778,0.00011,21.99627]
[1776853324021,40.45,78007.14,0.1,0.24778,0.00011,21.99627]
[1776853325477,40.45,78002.3,0.1,0.24724,0.00011,21.9692]
[1776853330949,40.45,78001.51,0.1,0.24716,0.00011,21.96517]
[1776853335984,40.45,77999.8,0.1,0.24697,0.00011,21.95584]
[1776853341019,40.45,77998.55,0.1,0.24684,0.00011,21.94912]
[1776853346053,40.45,78000.94,0.1,0.24711,0.00011,21.96282]
[1776853351090,40.45,78001.94,0.1,0.2472,0.00011,21.96468]
[1776853356123,40.45,78000.01,0.1,0.24699,0.00011,21.95398]
[1776853361158,40.45,77996.63,0.1,0.24661,0.00011,21.9352]
[1776853364520,40.46,77995.38,0.1,0.24647,0.00011,21.92834]
[1776853365186,40.46,77994.76,0.1,0.24641,0.00011,21.92491]
[1776853370222,40.46,77995.56,0.1,0.2465,0.00011,21.92975]
[1776853375290,40.46,77995.07,0.1,0.24645,0.00011,21.92731]
[1776853378014,40.46,77993.2,0.1,0.24625,0.00011,21.91691]
[1776853378619,40.46,77991.9,0.1,0.2461,0.00011,21.90966]
[1776853378642,40.46,77991.9,0.1,0.2461,0.00011,21.90966]
[1776853379319,40.46,77990.42,0.1,0.24594,0.00011,21.90131]
[1776853381010,40.46,77987.44,0.1,0.2456,0.00011,21.88451]
[1776853382658,40.46,77984.64,0.1,0.24529,0.00011,21.86877]
[1776853383346,40.46,77984.8,0.1,0.24531,0.00011,21.8697]
[1776853384695,40.46,77984.36,0.1,0.24526,0.00011,21.86724]
[1776853384886,40.46,77984.36,0.1,0.24526,0.00011,21.86724]
[1776853385361,40.46,77985.06,0.1,0.24534,0.00011,21.87122]
[1776853390396,40.46,77989.1,0.1,0.24579,0.00011,21.89406]
[1776853395429,40.46,77984.52,0.1,0.24528,0.00011,21.86837]
[1776853400465,40.46,77984.17,0.1,0.24525,0.00011,21.86659]
[1776853401468,40.46,77984.17,0.1,0.24525,0.00011,21.86659]
[1776853401472,40.46,77983.72,0.1,0.2452,0.00011,21.8641]
[1776853404493,40.46,77974.63,0.1,0.24419,0.00011,21.81298]
[1776853409528,40.46,77971.0,0.1,0.24379,0.00011,21.79296]
[1776853414563,40.47,77974.93,0.1,0.24422,0.00011,21.81185]
[1776853419597,40.47,77968.85,0.1,0.24356,0.00011,21.77839]
[1776853424633,40.47,77969.93,0.1,0.2437,0.00011,21.78551]
[1776853427182,40.47,77968.93,0.1,0.24359,0.00011,21.77995]
[1776853427437,40.47,77969.22,0.1,0.24363,0.00011,21.78181]
[1776853432493,40.47,77969.34,0.1,0.24365,0.00011,21.78278]
[1776853433248,40.48,77970.96,0.1,0.24383,0.00011,21.79204]
[1776853433283,40.48,77970.96,0.1,0.24383,0.00011,21.79204]
[1776853433308,40.48,77970.96,0.1,0.24383,0.00011,21.79204]
[1776853433340,40.48,77970.96,0.1,0.24383,0.00011,21.79204]
[1776853433369,40.48,77970.96,0.1,0.24383,0.00011,21.79204]
[1776853433470,40.48,77970.25,0.1,0.24375,0.00011,21.78821]
[1776853438744,40.48,77967.42,0.1,0.24345,0.00011,21.77271]
[1776853444240,40.48,77966.76,0.1,0.24338,0.00011,21.76942]
[1776853449820,40.48,77967.15,0.1,0.24344,0.00011,21.77242]
[1776853454856,40.48,77964.55,0.1,0.24317,0.00011,21.7583]
[1776853457024,40.48,77964.39,0.1,0.24315,0.00011,21.75752]
[1776853457145,40.48,77964.39,0.1,0.24315,0.00011,21.75752]
[1776853457321,40.49,77964.08,0.1,0.24312,0.00011,21.75589]
[1776853459891,40.49,77953.58,0.1,0.24196,0.00011,21.69681]
[1776853464926,40.49,77957.87,0.1,0.24246,0.00011,21.72206]
[1776853469961,40.49,77955.36,0.1,0.2422,0.00011,21.70863]
[1776853474996,40.5,77955.59,0.1,0.24221,0.00011,21.70681]
[1776853480523,40.5,77954.6,0.1,0.24211,0.00011,21.70186]
[1776853486075,40.5,77954.58,0.1,0.24214,0.00011,21.70289]
[1776853491110,40.51,77954.52,0.1,0.24215,0.00011,21.70336]
[1776853496144,40.51,77954.39,0.1,0.24215,0.00011,21.70342]
[1776853499237,40.51,77954.83,0.1,0.2422,0.00011,21.70623]
[1776853499309,40.51,77954.83,0.1,0.2422,0.00011,21.70623]
[1776853499573,40.51,77957.63,0.1,0.24252,0.00011,21.7224]
[1776853500126,40.51,77957.63,0.1,0.24252,0.00011,21.7224]
[1776853502025,40.51,77962.74,0.1,0.24309,0.00011,21.75144]
[1776853502189,40.51,77968.44,0.1,0.24373,0.00011,21.78374]
[1776853507596,40.51,77966.97,0.1,0.24357,0.00011,21.77567]
[1776853517129,40.51,77965.09,0.1,0.24337,0.00011,21.76554]
[1776853522333,40.52,77963.98,0.1,0.24325,0.00011,21.75963]
[1776853527367,40.52,77962.28,0.1,0.24307,0.00011,21.75027]
[1776853530147,40.52,77960.53,0.1,0.24288,0.00011,21.74049]
[1776853530198,40.52,77960.53,0.1,0.24288,0.00011,21.74049]
[1776853530390,40.52,77960.51,0.1,0.24288,0.00011,21.74044]
[1776853532792,40.52,77963.22,0.1,0.24316,0.00011,21.75217]
[1776853538445,40.52,77965.72,0.1,0.24345,0.00011,21.7672]
[1776853540828,40.52,77964.18,0.1,0.24329,0.00011,21.75867]
[1776853541466,40.52,77962.63,0.1,0.24311,0.00011,21.74996]
[1776853546501,40.52,77956.66,0.1,0.24246,0.00011,21.71662]
[1776853551536,40.53,77955.54,0.1,0.24235,0.00011,21.71076]
[1776853556573,40.53,77955.58,0.1,0.24236,0.00011,21.71147]
[1776853561606,40.53,77954.78,0.1,0.24228,0.00011,21.70751]
[1776853566641,40.53,77955.53,0.1,0.24238,0.00011,21.71225]
[1776853571676,40.53,77955.56,0.1,0.24239,0.00011,21.71289]
[1776853576711,40.53,77956.17,0.1,0.24247,0.00011,21.71681]
[1776853577034,40.53,77956.17,0.1,0.24247,0.00011,21.71681]
[1776853577067,40.53,77956.17,0.1,0.24247,0.00011,21.71681]
[1776853577117,40.53,77956.17,0.1,0.24247,0.00011,21.71681]
[1776853577679,40.54,77956.29,0.1,0.24248,0.00011,21.71758]
[1776853578593,40.54,77956.29,0.1,0.24248,0.00011,21.71758]
[1776853578868,40.54,77958.61,0.1,0.24274,0.00011,21.73071]
[1776853578941,40.54,77958.61,0.1,0.24274,0.00011,21.73071]
[1776853580960,40.54,77966.35,0.1,0.2436,0.00011,21.7746]
[1776853581023,40.54,77966.67,0.1,0.24364,0.00011,21.77643]
[1776853586782,40.54,77974.58,0.1,0.24452,0.00011,21.82113]
[1776853591093,40.54,77973.15,0.1,0.24436,0.00011,21.81302]
[1776853596852,40.54,77970.95,0.1,0.24409,0.00011,21.79664]
[1776853603407,40.54,77969.38,0.1,0.24391,0.00011,21.7878]
[1776853606968,40.54,77969.6,0.1,0.24394,0.00011,21.78906]
[1776853609328,40.54,77973.27,0.1,0.24435,0.00011,21.80975]
[1776853610049,40.54,77974.95,0.1,0.24453,0.00011,21.8192]
[1776853611355,40.54,77975.11,0.1,0.24455,0.00011,21.8201]
[1776853611414,40.54,77975.11,0.1,0.24455,0.00011,21.8201]
[1776853611629,40.54,77975.47,0.1,0.24459,0.00011,21.82212]
[1776853613075,40.54,77975.47,0.1,0.24459,0.00011,21.82211]
[1776853613348,40.54,77975.47,0.1,0.24459,0.00011,21.82211]
[1776853613391,40.54,77975.47,0.1,0.24459,0.00011,21.82211]
[1776853613449,40.54,77977.1,0.1,0.24477,0.00011,21.83128]
[1776853619007,40.53,77977.11,0.1,0.24477,0.00011,21.83124]
[1776853624045,40.53,77977.8,0.1,0.24485,0.00011,21.83511]
[1776853629082,40.54,77975.53,0.1,0.2446,0.00011,21.82239]
[1776853634136,40.54,77984.29,0.1,0.24558,0.00011,21.87207]
[1776853639169,40.54,77982.68,0.1,0.24541,0.00011,21.86333]
[1776853644187,40.54,77979.57,0.1,0.24506,0.00011,21.84578]
[1776853649222,40.54,77978.24,0.1,0.24491,0.00011,21.83835]
[1776853654256,40.54,77976.68,0.1,0.24471,0.00011,21.82571]
[1776853655799,40.54,77976.95,0.1,0.24474,0.00011,21.82724]
[1776853656378,40.54,77974.47,0.1,0.24447,0.00011,21.81327]
[1776853657673,40.54,77974.47,0.1,0.24447,0.00011,21.81327]
[1776853657726,40.54,77973.01,0.1,0.2443,0.00011,21.80506]
[1776853657844,40.54,77973.01,0.1,0.2443,0.00011,21.80506]
[1776853657960,40.54,77973.01,0.1,0.2443,0.00011,21.80506]
[1776853658287,40.54,77973.01,0.1,0.2443,0.00011,21.80508]
[1776853658824,40.54,77973.01,0.1,0.2443,0.00011,21.80508]
[1776853659748,40.54,77973.01,0.1,0.2443,0.00011,21.80508]
[1776853659760,40.54,77993.83,0.1,0.24663,0.00011,21.92221]
[1776853659917,40.54,77993.83,0.1,0.24663,0.00011,21.92221]
[1776853660412,40.54,77993.83,0.1,0.24663,0.00011,21.92221]
[1776853660477,40.54,77993.83,0.1,0.24663,0.00011,21.92221]
[1776853661968,40.54,77999.22,0.1,0.24723,0.00011,21.95239]
[1776853662122,40.54,77999.22,0.1,0.24723,0.00011,21.95239]
[1776853662315,40.54,77999.22,0.1,0.24723,0.00011,21.95239]
[1776853662917,40.54,77999.22,0.1,0.24723,0.00011,21.95239]
[1776853663563,40.54,77999.22,0.1,0.24723,0.00011,21.95239]
[1776853663975,40.54,78006.81,0.1,0.24808,0.00011,21.99483]
[1776853663986,40.54,78006.81,0.1,0.24808,0.00011,21.99483]
[1776853664328,40.54,78006.81,0.1,0.24808,0.00011,21.99475]
[1776853665922,40.54,78007.18,0.1,0.24812,0.00011,21.99675]
[1776853667963,40.54,78006.45,0.1,0.24804,0.00011,21.99253]
[1776853668356,40.54,78007.35,0.1,0.24814,0.00011,21.99749]
[1776853673391,40.53,78008.28,0.1,0.24823,0.00011,22.00236]
[1776853678426,40.53,78009.36,0.1,0.24835,0.00011,22.00816]
[1776853683465,40.53,78013.24,0.1,0.24878,0.00011,22.02955]
[1776853685478,40.53,78025.21,0.1,0.25012,0.00011,22.09613]
[1776853690531,40.53,78029.72,0.1,0.25062,0.00011,22.12067]
[1776853694467,40.53,78031.49,0.1,0.25081,0.00011,22.12984]
[1776853694586,40.53,78031.49,0.1,0.25081,0.00011,22.12984]
[1776853694623,40.53,78034.61,0.1,0.25116,0.00011,22.14701]
[1776853695781,40.53,78034.61,0.1,0.25116,0.00011,22.14701]
[1776853695785,40.53,78034.61,0.1,0.25116,0.00011,22.14701]
[1776853696586,40.53,78034.39,0.1,0.25113,0.00011,22.14561]
[1776853696652,40.53,78034.39,0.1,0.25113,0.00011,22.14561]
[1776853697291,40.53,78038.52,0.1,0.25159,0.00011,22.16836]
[1776853697465,40.53,78038.52,0.1,0.25159,0.00011,22.16836]
[1776853697716,40.53,78038.52,0.1,0.25159,0.00011,22.16836]
[1776853697803,40.53,78038.52,0.1,0.25159,0.00011,22.16836]
[1776853698289,40.52,78038.31,0.1,0.25156,0.00011,22.16679]
[1776853698585,40.52,78038.31,0.1,0.25156,0.00011,22.16679]
[1776853698730,40.52,78040.85,0.1,0.25185,0.00011,22.18089]
[1776853698921,40.52,78040.85,0.1,0.25185,0.00011,22.18089]
[1776853699034,40.52,78040.85,0.1,0.25185,0.00011,22.18089]
[1776853699594,40.52,78040.79,0.1,0.25183,0.00011,22.18034]
[1776853700600,40.52,78050.76,0.1,0.25296,0.00011,22.23535]
[1776853701882,40.52,78054.74,0.1,0.2534,0.00011,22.25708]
[1776853701928,40.52,78054.74,0.1,0.2534,0.00011,22.25708]
[1776853702538,40.52,78054.74,0.1,0.2534,0.00011,22.25708]
[1776853702603,40.52,78054.74,0.1,0.2534,0.00011,22.25708]
[1776853709583,40.51,78053.26,0.1,0.25319,0.00011,22.24674]
[1776853715705,40.5,78051.87,0.1,0.25296,0.00011,22.23314]
[1776853720744,40.5,78050.51,0.1,0.25277,0.00011,22.22394]
[1776853725779,40.49,78051.25,0.1,0.25283,0.00011,22.22667]
[1776853730821,40.49,78050.84,0.1,0.25275,0.00011,22.22306]
[1776853735846,40.48,78049.65,0.1,0.25259,0.00011,22.21515]
[1776853740881,40.48,78047.37,0.1,0.2523,0.00011,22.20125]
[1776853744807,40.48,78046.83,0.1,0.25223,0.00011,22.19775]
[1776853745567,40.47,78049.18,0.1,0.25249,0.00011,22.21053]
[1776853745630,40.47,78049.18,0.1,0.25249,0.00011,22.21053]
[1776853745853,40.47,78049.18,0.1,0.25249,0.00011,22.21053]
[1776853745796,40.47,78049.55,0.1,0.25253,0.00011,22.21232]
[1776853745994,40.47,78049.55,0.1,0.25252,0.00011,22.21205]
[1776853751912,40.47,78040.85,0.1,0.25151,0.00011,22.16264]
[1776853757031,40.46,78041.01,0.1,0.2515,0.00011,22.16221]
[1776853762069,40.46,78040.25,0.1,0.25139,0.00011,22.15708]
[1776853767247,40.46,78040.55,0.1,0.25141,0.00011,22.15765]
[1776853770122,40.45,78050.3,0.1,0.25249,0.00011,22.21084]
[1776853775157,40.45,78052.25,0.1,0.25265,0.00011,22.21634]
[1776853780192,40.44,78051.51,0.1,0.25254,0.00011,22.21086]
[1776853785227,40.44,78051.34,0.1,0.25249,0.00011,22.20856]
[1776853790262,40.43,78051.17,0.1,0.25244,0.00011,22.20628]
[1776853795301,40.43,78049.97,0.1,0.25228,0.00011,22.19832]
[1776853800332,40.42,78049.31,0.1,0.25218,0.00011,22.19338]
[1776853805369,40.42,78043.45,0.1,0.25149,0.00011,22.15966]
[1776853810908,40.41,78039.48,0.1,0.25102,0.00011,22.13666]
[1776853816448,40.41,78038.46,0.1,0.25087,0.00011,22.12954]
[1776853821484,40.4,78039.83,0.1,0.25101,0.00011,22.13614]
[1776853826894,40.4,78043.69,0.1,0.25142,0.00011,22.15677]
[1776853828025,40.4,78044.33,0.1,0.25149,0.00011,22.15986]
[1776853828144,40.4,78044.33,0.1,0.25149,0.00011,22.15986]
[1776853828234,40.4,78044.33,0.1,0.25149,0.00011,22.15986]
[1776853828358,40.4,78044.33,0.1,0.25149,0.00011,22.15986]
[1776853828532,40.4,78054.29,0.1,0.25261,0.00011,22.21497]
[1776853829253,40.4,78054.29,0.1,0.25261,0.00011,22.21497]
[1776853829346,40.4,78054.29,0.1,0.25261,0.00011,22.21497]
[1776853829365,40.4,78054.29,0.1,0.25261,0.00011,22.21497]
[1776853829690,40.4,78066.98,0.1,0.25405,0.00011,22.28511]
[1776853833864,40.4,78067.23,0.1,0.25406,0.00011,22.28283]
[1776853833938,40.4,78067.39,0.1,0.25408,0.00011,22.28389]
[1776853838603,40.4,78076.74,0.1,0.25516,0.00011,22.33583]
[1776853843638,40.4,78071.62,0.1,0.25457,0.00011,22.30774]
[1776853845424,40.4,78072.53,0.1,0.25468,0.00011,22.31285]
[1776853845475,40.4,78072.53,0.1,0.25468,0.00011,22.31285]
[1776853845921,40.4,78072.53,0.1,0.25468,0.00011,22.31285]
[1776853846660,40.4,78074.26,0.1,0.25488,0.00011,22.32255]
[1776853851666,40.4,78082.6,0.1,0.25584,0.00011,22.36881]
[1776853856718,40.4,78079.45,0.1,0.25548,0.00011,22.35164]
[1776853862013,40.4,78078.51,0.1,0.25538,0.00011,22.3467]
[1776853867176,40.4,78080.5,0.1,0.25562,0.00011,22.35793]
[1776853872229,40.41,78082.24,0.1,0.25582,0.00011,22.3678]
[1776853877263,40.41,78082.28,0.1,0.25583,0.00011,22.3682]
[1776853882315,40.41,78083.51,0.1,0.25598,0.00011,22.37522]
[1776853887344,40.41,78082.94,0.1,0.25591,0.00011,22.37228]
[1776853891238,40.41,78082.67,0.1,0.25589,0.00011,22.37092]
[1776853891267,40.41,78082.67,0.1,0.25589,0.00011,22.37092]
[1776853891421,40.41,78082.67,0.1,0.25589,0.00011,22.37092]
[1776853891672,40.41,78082.67,0.1,0.25589,0.00011,22.37092]
[1776853891989,40.41,78082.23,0.1,0.25581,0.00011,22.36451]
[1776853892226,40.41,78082.23,0.1,0.25581,0.00011,22.36451]
[1776853892426,40.41,78082.23,0.1,0.25581,0.00011,22.36451]
[1776853892982,40.41,78070.06,0.1,0.25441,0.00011,22.29728]
[1776853896453,40.4,78067.2,0.1,0.25407,0.00011,22.28067]
[1776853896460,40.4,78067.2,0.1,0.25407,0.00011,22.28067]
[1776853896495,40.4,78067.2,0.1,0.25407,0.00011,22.28067]
[1776853896499,40.4,78067.2,0.1,0.25407,0.00011,22.28067]
[1776853897010,40.4,78067.02,0.1,0.25404,0.00011,22.2794]
[1776853902047,40.4,78064.47,0.1,0.25374,0.00011,22.2646]
[1776853907145,40.4,78061.0,0.1,0.25334,0.00011,22.24526]
[1776853913122,40.4,78063.92,0.1,0.25368,0.00011,22.26191]
[1776853916725,40.4,78065.81,0.1,0.2539,0.00011,22.27247]
[1776853916827,40.4,78065.11,0.1,0.25382,0.00011,22.26869]
[1776853922739,40.4,78062.95,0.1,0.25359,0.00011,22.25728]
[1776853929233,40.41,78057.81,0.1,0.25302,0.00011,22.2295]
[1776853934270,40.41,78060.93,0.1,0.25338,0.00011,22.2471]
[1776853937607,40.41,78060.57,0.1,0.25334,0.00011,22.24519]
[1776853937638,40.41,78060.57,0.1,0.25334,0.00011,22.24519]
[1776853937654,40.41,78060.57,0.1,0.25334,0.00011,22.24519]
[1776853937664,40.41,78060.57,0.1,0.25334,0.00011,22.24519]
[1776853938894,40.41,78060.78,0.1,0.25337,0.00011,22.24639]
[1776853938910,40.41,78063.0,0.1,0.25362,0.00011,22.25873]
[1776853942930,40.41,78062.91,0.1,0.25361,0.00011,22.25832]
[1776853942953,40.41,78062.91,0.1,0.25361,0.00011,22.25832]
[1776853942963,40.41,78064.39,0.1,0.25378,0.00011,22.26653]
[1776853943115,40.41,78064.39,0.1,0.25378,0.00011,22.26653]
[1776853944518,40.41,78064.39,0.1,0.25377,0.00011,22.26618]
[1776853944558,40.41,78064.39,0.1,0.25377,0.00011,22.26618]
[1776853944896,40.41,78064.39,0.1,0.25377,0.00011,22.26618]
[1776853944973,40.41,78064.39,0.1,0.25377,0.00011,22.26618]
[1776853945059,40.41,78064.39,0.1,0.25377,0.00011,22.26618]
[1776853944997,40.41,78064.06,0.1,0.25373,0.00011,22.26399]
[1776853945802,40.41,78050.48,0.1,0.25218,0.00011,22.18872]
[1776853947084,40.41,78050.48,0.1,0.25218,0.00011,22.18872]
[1776853947644,40.41,78047.09,0.1,0.2518,0.00011,22.17004]
[1776853948496,40.41,78048.08,0.1,0.25192,0.00011,22.17573]
[1776853948781,40.41,78048.08,0.1,0.25192,0.00011,22.17573]
[1776853948797,40.41,78048.08,0.1,0.25192,0.00011,22.17573]
[1776853948905,40.41,78048.2,0.1,0.25194,0.00011,22.17657]
[1776853951490,40.41,78056.29,0.1,0.25286,0.00011,22.22182]
[1776853951557,40.41,78056.29,0.1,0.25286,0.00011,22.22182]
[1776853952192,40.41,78056.12,0.1,0.25282,0.00011,22.2171]
[1776853952223,40.41,78056.12,0.1,0.25282,0.00011,22.2171]
[1776853952796,40.41,78056.12,0.1,0.25282,0.00011,22.2171]
[1776853952846,40.41,78056.12,0.1,0.25282,0.00011,22.2171]
[1776853953060,40.41,78056.12,0.1,0.25282,0.00011,22.2171]
[1776853953635,40.41,78056.85,0.1,0.25291,0.00011,22.22141]
[1776853958366,40.41,78058.74,0.1,0.25313,0.00011,22.23242]
[1776853958441,40.41,78058.74,0.1,0.25313,0.00011,22.23242]
[1776853958839,40.41,78073.42,0.1,0.25481,0.00011,22.31378]
[1776853959168,40.41,78073.42,0.1,0.25481,0.00011,22.31378]
[1776853959225,40.41,78073.42,0.1,0.25481,0.00011,22.31378]
[1776853959298,40.41,78073.42,0.1,0.25481,0.00011,22.31378]
[1776853960027,40.41,78078.49,0.1,0.25539,0.00011,22.3418]
[1776853960137,40.41,78078.49,0.1,0.25539,0.00011,22.3418]
[1776853960191,40.41,78078.49,0.1,0.25539,0.00011,22.3418]
[1776853960198,40.41,78078.49,0.1,0.25539,0.00011,22.3418]
[1776853960201,40.41,78078.49,0.1,0.25539,0.00011,22.3418]
[1776853960209,40.41,78078.49,0.1,0.25539,0.00011,22.3418]
[1776853960616,40.41,78078.49,0.1,0.25539,0.00011,22.3418]
[1776853960645,40.41,78078.49,0.1,0.25539,0.00011,22.3418]
[1776853960947,40.41,78078.49,0.1,0.25539,0.00011,22.3418]
[1776853961046,40.41,78084.81,0.1,0.25611,0.00011,22.37659]
[1776853961153,40.41,78084.81,0.1,0.25611,0.00011,22.37659]
[1776853961907,40.41,78085.02,0.1,0.25614,0.00011,22.37775]
[1776853966949,40.41,78086.03,0.1,0.25625,0.00011,22.38315]
[1776853972378,40.41,78086.64,0.1,0.25632,0.00011,22.38637]
[1776853974249,40.41,78095.34,0.1,0.25731,0.00011,22.43411]
[1776853979664,40.41,78098.89,0.1,0.25771,0.00011,22.45306]
[1776853980566,40.41,78099.79,0.1,0.25781,0.00011,22.458]
[1776853980615,40.41,78099.79,0.1,0.25781,0.00011,22.458]
[1776853981381,40.41,78099.3,0.1,0.25776,0.00011,22.4552]
[1776853981599,40.41,78099.3,0.1,0.25775,0.00011,22.45509]
[1776853986819,40.41,78098.07,0.1,0.2576,0.00011,22.44777]
[1776853993031,40.41,78098.72,0.1,0.25766,0.00011,22.45072]
[1776853998524,40.4,78098.43,0.1,0.25761,0.00011,22.44849]
[1776854003290,40.4,78100.54,0.1,0.25784,0.00011,22.45935]
[1776854003357,40.4,78100.54,0.1,0.25784,0.00011,22.45935]
[1776854003378,40.4,78100.54,0.1,0.25784,0.00011,22.45935]
[1776854003683,40.4,78100.54,0.1,0.25784,0.00011,22.45935]
[1776854004087,40.4,78100.54,0.1,0.25784,0.00011,22.45935]
[1776854004125,40.4,78100.54,0.1,0.25784,0.00011,22.45935]
[1776854003755,40.4,78101.57,0.1,0.25795,0.00011,22.46488]
[1776854005110,40.4,78120.16,0.1,0.26009,0.00012,22.5661]
[1776854005553,40.4,78120.16,0.1,0.26009,0.00012,22.5661]
[1776854005619,40.4,78120.16,0.1,0.26009,0.00012,22.5661]
[1776854006512,40.4,78120.16,0.1,0.26009,0.00012,22.5661]
[1776854006599,40.4,78120.16,0.1,0.26009,0.00012,22.5661]
[1776854007660,40.4,78120.53,0.1,0.26013,0.00012,22.5679]
[1776854009061,40.4,78120.69,0.1,0.26014,0.00012,22.56856]
[1776854009116,40.4,78120.69,0.1,0.26014,0.00012,22.56856]
[1776854009123,40.4,78120.69,0.1,0.26014,0.00012,22.56856]
[1776854009894,40.4,78120.96,0.1,0.26017,0.00012,22.56982]
[1776854009932,40.4,78120.96,0.1,0.26017,0.00012,22.56982]
[1776854010687,40.39,78120.83,0.1,0.26015,0.00012,22.5689]
[1776854010848,40.39,78120.83,0.1,0.26015,0.00012,22.5689]
[1776854016847,40.39,78123.5,0.1,0.26039,0.00012,22.57811]
[1776854018189,40.39,78123.61,0.1,0.2604,0.00012,22.57851]
[1776854018234,40.39,78123.61,0.1,0.2604,0.00012,22.57851]
[1776854019839,40.39,78124.85,0.1,0.26054,0.00012,22.58506]
[1776854020156,40.38,78126.43,0.1,0.26071,0.00012,22.59324]
[1776854025274,40.38,78124.43,0.1,0.26046,0.00012,22.5815]
[1776854030291,40.38,78129.6,0.1,0.26104,0.00012,22.60847]
[1776854035443,40.37,78129.06,0.1,0.26095,0.00012,22.60469]
[1776854040499,40.37,78130.62,0.1,0.26111,0.00012,22.61201]
[1776854045659,40.37,78129.81,0.1,0.261,0.00012,22.60683]
[1776854050697,40.36,78128.57,0.1,0.26083,0.00012,22.59898]
[1776854052422,40.36,78129.29,0.1,0.26091,0.00012,22.60254]
[1776854053099,40.36,78129.28,0.1,0.2609,0.00012,22.60249]
[1776854053409,40.36,78129.28,0.1,0.2609,0.00012,22.60249]
[1776854053462,40.36,78129.28,0.1,0.2609,0.00012,22.60249]
[1776854054173,40.36,78113.88,0.1,0.25912,0.00012,22.5181]
[1776854054308,40.36,78113.88,0.1,0.25912,0.00012,22.5181]
[1776854054378,40.36,78113.88,0.1,0.25912,0.00012,22.5181]
[1776854056036,40.36,78113.88,0.1,0.25912,0.00012,22.5181]
[1776854056067,40.36,78113.88,0.1,0.25912,0.00012,22.5181]
[1776854058347,40.36,78108.9,0.1,0.25854,0.00012,22.49055]
[1776854058399,40.36,78108.9,0.1,0.25854,0.00012,22.49055]
[1776854060362,40.36,78115.51,0.1,0.2593,0.00012,22.52667]
[1776854060434,40.36,78115.51,0.1,0.2593,0.00012,22.52667]
[1776854065620,40.35,78110.72,0.1,0.25873,0.00012,22.49984]
[1776854068563,40.35,78110.19,0.1,0.25866,0.00012,22.49668]
[1776854068626,40.35,78110.19,0.1,0.25866,0.00012,22.49668]
[1776854069001,40.35,78110.19,0.1,0.25866,0.00012,22.49668]
[1776854069080,40.35,78110.19,0.1,0.25866,0.00012,22.49668]
[1776854069211,40.35,78110.06,0.1,0.25865,0.00012,22.49597]
[1776854070220,40.35,78097.56,0.1,0.25721,0.00011,22.42726]
[1776854075254,40.35,78095.74,0.1,0.25697,0.00011,22.41333]
[1776854079998,40.35,78099.54,0.1,0.25741,0.00012,22.43421]
[1776854080007,40.35,78099.54,0.1,0.25741,0.00012,22.43421]
[1776854080093,40.35,78099.54,0.1,0.25741,0.00012,22.43421]
[1776854080145,40.35,78103.29,0.1,0.25784,0.00012,22.45478]
[1776854080452,40.35,78103.29,0.1,0.25784,0.00012,22.45478]
[1776854081040,40.35,78120.03,0.1,0.25977,0.00012,22.54641]
[1776854081570,40.35,78120.03,0.1,0.25977,0.00012,22.54641]
[1776854081594,40.35,78120.03,0.1,0.25977,0.00012,22.54641]
[1776854081812,40.35,78120.03,0.1,0.25977,0.00012,22.54641]
[1776854081875,40.35,78120.03,0.1,0.25977,0.00012,22.54641]
[1776854082223,40.35,78120.03,0.1,0.25977,0.00012,22.54641]
[1776854082197,40.35,78122.14,0.1,0.26001,0.00012,22.55779]
[1776854083103,40.35,78131.83,0.1,0.26113,0.00012,22.61046]
[1776854086879,40.35,78133.97,0.1,0.26136,0.00012,22.62147]
[1776854088829,40.35,78133.42,0.1,0.26129,0.00012,22.61806]
[1776854089119,40.35,78133.39,0.1,0.26128,0.00012,22.61769]
[1776854090378,40.34,78133.39,0.1,0.26127,0.00012,22.61748]
[1776854090487,40.34,78133.39,0.1,0.26127,0.00012,22.61748]
[1776854090540,40.34,78135.74,0.1,0.26154,0.00012,22.63006]
[1776854095632,40.34,78131.59,0.1,0.26104,0.00012,22.6066]
[1776854098877,40.34,78136.51,0.1,0.2616,0.00012,22.63277]
[1776854099054,40.34,78136.51,0.1,0.2616,0.00012,22.63277]
[1776854099108,40.34,78136.51,0.1,0.2616,0.00012,22.63277]
[1776854099228,40.34,78136.51,0.1,0.2616,0.00012,22.63277]
[1776854099208,40.34,78137.75,0.1,0.26174,0.00012,22.6393]
[1776854099351,40.34,78137.75,0.1,0.26174,0.00012,22.6393]
[1776854099440,40.34,78137.75,0.1,0.26174,0.00012,22.6393]
[1776854100114,40.34,78146.21,0.1,0.26272,0.00012,22.68503]
[1776854101840,40.33,78146.46,0.1,0.26274,0.00012,22.68613]
[1776854101977,40.33,78147.05,0.1,0.2628,0.00012,22.68907]
[1776854102960,40.33,78147.05,0.1,0.2628,0.00012,22.68907]
[1776854102986,40.33,78147.05,0.1,0.2628,0.00012,22.68907]
[1776854103735,40.33,78141.65,0.1,0.26217,0.00012,22.65951]
[1776854103875,40.33,78141.65,0.1,0.26217,0.00012,22.65951]
[1776854104601,40.33,78140.82,0.1,0.26207,0.00012,22.65478]
[1776854104749,40.33,78140.82,0.1,0.26207,0.00012,22.65478]
[1776854104763,40.33,78142.82,0.1,0.26229,0.00012,22.66542]
[1776854107054,40.33,78150.7,0.1,0.2632,0.00012,22.70794]
[1776854107112,40.33,78150.7,0.1,0.2632,0.00012,22.70794]
[1776854107275,40.33,78158.57,0.1,0.26411,0.00012,22.74995]
[1776854107318,40.33,78158.57,0.1,0.26411,0.00012,22.74995]
[1776854107996,40.33,78158.57,0.1,0.26411,0.00012,22.74995]
[1776854110575,40.33,78148.94,0.1,0.26297,0.00012,22.69728]
[1776854111103,40.33,78148.94,0.1,0.26297,0.00012,22.69728]
[1776854112180,40.32,78144.85,0.1,0.26249,0.00012,22.67485]
[1776854113064,40.32,78144.61,0.1,0.26246,0.00012,22.67312]
[1776854113166,40.32,78144.16,0.1,0.2624,0.00012,22.67067]
[1776854113597,40.32,78144.16,0.1,0.2624,0.00012,22.67067]
[1776854113642,40.32,78143.86,0.1,0.26236,0.00012,22.66883]
[1776854115520,40.32,78142.84,0.1,0.26224,0.00012,22.66308]
[1776854117209,40.32,78142.47,0.1,0.26219,0.00012,22.66087]
[1776854123086,40.31,78139.27,0.1,0.26179,0.00012,22.64225]
[1776854128629,40.31,78135.8,0.1,0.26136,0.00012,22.62191]
[1776854133665,40.3,78138.46,0.1,0.26162,0.00012,22.6314]
[1776854138698,40.3,78136.27,0.1,0.26134,0.00012,22.61837]
[1776854139438,40.3,78136.27,0.1,0.26134,0.00012,22.61837]
[1776854139513,40.3,78136.27,0.1,0.26134,0.00012,22.61837]
[1776854139706,40.3,78135.95,0.1,0.2613,0.00012,22.61641]
[1776854140716,40.3,78135.95,0.1,0.2613,0.00012,22.61641]
[1776854140811,40.3,78135.95,0.1,0.2613,0.00012,22.61641]
[1776854140966,40.3,78136.06,0.1,0.2613,0.00012,22.61678]
[1776854141942,40.3,78145.38,0.1,0.26238,0.00012,22.66733]
[1776854143529,40.3,78147.25,0.1,0.26259,0.00012,22.67728]
[1776854143734,40.3,78147.25,0.1,0.26259,0.00012,22.67707]
[1776854144900,40.3,78147.25,0.1,0.26259,0.00012,22.67707]
[1776854145260,40.3,78147.25,0.1,0.26259,0.00012,22.67707]
[1776854145303,40.29,78150.46,0.1,0.26295,0.00012,22.69405]
[1776854145557,40.29,78150.46,0.1,0.26295,0.00012,22.69405]
[1776854146210,40.29,78150.35,0.1,0.26294,0.00012,22.69324]
[1776854150966,40.29,78152.83,0.1,0.26321,0.00012,22.70604]
[1776854151180,40.29,78152.61,0.1,0.26318,0.00012,22.70462]
[1776854152607,40.29,78149.88,0.1,0.26285,0.00012,22.68933]
[1776854153661,40.29,78150.05,0.1,0.26287,0.00012,22.69025]
[1776854153805,40.29,78150.05,0.1,0.26286,0.00012,22.68999]
[1776854158843,40.28,78153.65,0.1,0.26325,0.00012,22.70822]
[1776854159720,40.28,78153.65,0.1,0.26325,0.00012,22.70822]
[1776854159884,40.28,78149.85,0.1,0.26281,0.00012,22.68734]
[1776854164885,40.27,78146.13,0.1,0.26235,0.00012,22.66603]
[1776854169920,40.27,78144.95,0.1,0.26219,0.00012,22.6586]
[1776854174955,40.27,78144.18,0.1,0.26208,0.00012,22.65343]
[1776854180023,40.26,78138.81,0.1,0.26143,0.00012,22.62323]
[1776854186032,40.26,78135.93,0.1,0.26107,0.00012,22.60656]
[1776854191067,40.26,78135.51,0.1,0.26098,0.00012,22.59962]
[1776854196282,40.25,78134.07,0.1,0.2608,0.00012,22.59122]
[1776854202144,40.25,78133.47,0.1,0.26072,0.00012,22.58721]
[1776854207179,40.25,78135.09,0.1,0.26089,0.00012,22.59557]
[1776854208060,40.25,78135.09,0.1,0.26089,0.00012,22.59557]
[1776854208180,40.25,78135.09,0.1,0.26089,0.00012,22.59557]
[1776854208259,40.25,78128.54,0.1,0.26013,0.00012,22.55968]
[1776854208397,40.25,78128.54,0.1,0.26013,0.00012,22.55968]
[1776854208425,40.25,78128.54,0.1,0.26013,0.00012,22.55968]
[1776854209204,40.25,78127.78,0.1,0.26004,0.00012,22.55542]
[1776854210379,40.25,78122.3,0.1,0.25941,0.00012,22.52536]
[1776854210417,40.25,78122.3,0.1,0.25941,0.00012,22.52536]
[1776854210853,40.25,78122.3,0.1,0.25941,0.00012,22.52536]
[1776854210944,40.25,78122.3,0.1,0.25941,0.00012,22.52536]
[1776854211220,40.25,78120.79,0.1,0.25923,0.00012,22.51706]
[1776854212423,40.25,78118.05,0.1,0.25891,0.00012,22.50202]
[1776854212457,40.25,78118.05,0.1,0.25891,0.00012,22.50202]
[1776854212908,40.25,78118.05,0.1,0.25891,0.00012,22.50202]
[1776854214536,40.25,78115.32,0.1,0.2586,0.00012,22.48704]
[1776854214571,40.25,78115.32,0.1,0.2586,0.00012,22.48704]
[1776854215348,40.25,78114.32,0.1,0.25848,0.00012,22.48157]
[1776854220463,40.25,78112.3,0.1,0.25825,0.00012,22.47058]
[1776854220476,40.25,78112.3,0.1,0.25825,0.00012,22.47058]
[1776854221286,40.25,78112.05,0.1,0.25822,0.00012,22.46924]
[1776854226320,40.25,78113.21,0.1,0.25836,0.00012,22.4758]
[1776854227035,40.25,78113.21,0.1,0.25836,0.00012,22.4758]
[1776854227069,40.25,78113.21,0.1,0.25836,0.00012,22.4758]
[1776854227135,40.25,78113.21,0.1,0.25836,0.00012,22.4758]
[1776854227329,40.25,78113.8,0.1,0.25843,0.00012,22.47906]
[1776854228541,40.25,78117.78,0.1,0.25889,0.00012,22.5009]
[1776854229343,40.25,78118.19,0.1,0.25894,0.00012,22.50314]
[1776854232202,40.25,78109.66,0.1,0.25795,0.00012,22.45628]
[1776854232363,40.25,78107.38,0.1,0.25769,0.00012,22.44376]
[1776854237397,40.25,78101.87,0.1,0.25706,0.00012,22.41367]
[1776854242663,40.25,78103.5,0.1,0.25725,0.00012,22.4229]
[1776854247743,40.25,78101.32,0.1,0.25701,0.00012,22.41125]
[1776854253664,40.25,78102.55,0.1,0.25713,0.00012,22.41453]
[1776854255809,40.25,78103.66,0.1,0.25726,0.00012,22.42077]
[1776854256249,40.25,78110.85,0.1,0.25809,0.00012,22.46037]
[1776854256863,40.25,78110.85,0.1,0.25809,0.00012,22.46037]
[1776854256924,40.25,78110.85,0.1,0.25809,0.00012,22.46037]
[1776854256978,40.25,78110.85,0.1,0.25809,0.00012,22.46037]
[1776854257016,40.25,78110.85,0.1,0.25809,0.00012,22.46037]
[1776854257050,40.25,78112.22,0.1,0.25825,0.00012,22.46792]
[1776854258887,40.25,78110.96,0.1,0.25811,0.00012,22.461]
[1776854258937,40.25,78110.37,0.1,0.25804,0.00012,22.45777]
[1776854262788,40.25,78108.88,0.1,0.25787,0.00012,22.44961]
[1776854263956,40.25,78107.38,0.1,0.2577,0.00012,22.44138]
[1776854269623,40.25,78106.53,0.1,0.2576,0.00012,22.43672]
[1776854273034,40.25,78105.23,0.1,0.25745,0.00012,22.42957]
[1776854273092,40.25,78104.42,0.1,0.25736,0.00012,22.42511]
[1776854277758,40.25,78102.88,0.1,0.25718,0.00012,22.41662]
[1776854277814,40.25,78102.88,0.1,0.25718,0.00012,22.41662]
[1776854278011,40.25,78102.88,0.1,0.25718,0.00012,22.41662]
[1776854278138,40.25,78102.88,0.1,0.25718,0.00012,22.41662]
[1776854278394,40.25,78104.96,0.1,0.25742,0.00012,22.42806]
[1776854280296,40.25,78115.21,0.1,0.2586,0.00012,22.48437]
[1776854281174,40.25,78115.21,0.1,0.2586,0.00012,22.48437]
[1776854281246,40.25,78115.28,0.1,0.25861,0.00012,22.48468]
[1776854287086,40.25,78117.21,0.1,0.25882,0.00012,22.49485]
[1776854287418,40.25,78117.33,0.1,0.25883,0.00012,22.49532]
[1776854292453,40.25,78116.94,0.1,0.25878,0.00012,22.49289]
[1776854297497,40.25,78120.23,0.1,0.25914,0.00012,22.51026]
[1776854302589,40.25,78120.63,0.1,0.25918,0.00012,22.51199]
[1776854307590,40.24,78120.05,0.1,0.2591,0.00012,22.50822]
[1776854311508,40.24,78120.71,0.1,0.25914,0.00012,22.50766]
[1776854311915,40.24,78120.71,0.1,0.25914,0.00012,22.50757]
[1776854316951,40.24,78121.27,0.1,0.25919,0.00012,22.51018]
[1776854322993,40.24,78122.07,0.1,0.25927,0.00012,22.51401]
[1776854328028,40.24,78120.6,0.1,0.2591,0.00012,22.50552]
[1776854331427,40.24,78119.72,0.1,0.25899,0.00012,22.50053]
[1776854331729,40.24,78119.72,0.1,0.25899,0.00012,22.50053]
[1776854331816,40.24,78119.72,0.1,0.25899,0.00012,22.50053]
[1776854332340,40.24,78113.91,0.1,0.25831,0.00012,22.46848]
[1776854333809,40.23,78114.4,0.1,0.25837,0.00012,22.47112]
[1776854334385,40.23,78119.83,0.1,0.259,0.00012,22.50089]
[1776854335126,40.23,78119.83,0.1,0.259,0.00012,22.50089]
[1776854335188,40.23,78119.83,0.1,0.259,0.00012,22.50089]
[1776854335772,40.23,78119.95,0.1,0.25901,0.00012,22.50147]
[1776854340795,40.23,78121.92,0.1,0.25923,0.00012,22.51182]
[1776854340820,40.23,78121.92,0.1,0.25923,0.00012,22.51182]
[1776854341478,40.23,78121.85,0.1,0.25922,0.00012,22.51136]
[1776854347161,40.23,78120.39,0.1,0.25904,0.00012,22.50303]
[1776854347864,40.23,78120.39,0.1,0.25904,0.00012,22.50303]
[1776854348265,40.23,78121.76,0.1,0.2592,0.00012,22.51049]
[1776854349936,40.23,78121.76,0.1,0.2592,0.00012,22.51041]
[1776854350181,40.23,78121.85,0.1,0.25921,0.00012,22.51084]
[1776854355217,40.23,78122.9,0.1,0.25932,0.00012,22.51625]
[1776854360252,40.23,78126.76,0.1,0.25976,0.00012,22.53698]
[1776854365287,40.22,78126.68,0.1,0.25974,0.00012,22.53604]
[1776854370322,40.22,78122.12,0.1,0.2592,0.00012,22.51053]
[1776854371468,40.22,78122.12,0.1,0.2592,0.00012,22.51053]
[1776854371530,40.22,78122.12,0.1,0.2592,0.00012,22.51053]
[1776854372149,40.22,78121.24,0.1,0.25907,0.00012,22.50173]
[1776854372222,40.22,78121.24,0.1,0.25907,0.00012,22.50173]
[1776854372263,40.22,78121.24,0.1,0.25907,0.00012,22.50173]
[1776854372273,40.22,78121.24,0.1,0.25907,0.00012,22.50173]
[1776854377375,40.22,78123.01,0.1,0.25926,0.00012,22.51097]
[1776854382413,40.22,78123.02,0.1,0.25925,0.00012,22.51064]
[1776854387445,40.22,78123.88,0.1,0.25935,0.00012,22.51499]
[1776854392480,40.22,78123.84,0.1,0.25933,0.00012,22.51434]
[1776854397515,40.21,78128.29,0.1,0.25984,0.00012,22.53831]
[1776854399082,40.21,78127.4,0.1,0.25973,0.00012,22.53334]
[1776854400504,40.21,78125.25,0.1,0.25948,0.00012,22.52147]
[1776854400538,40.21,78124.77,0.1,0.25942,0.00012,22.51876]
[1776854402549,40.21,78123.83,0.1,0.25931,0.00012,22.51352]
[1776854403117,40.21,78122.81,0.1,0.25919,0.00012,22.50786]
[1776854403233,40.21,78122.81,0.1,0.25919,0.00012,22.50786]
[1776854403341,40.21,78122.81,0.1,0.25919,0.00012,22.50786]
[1776854403557,40.21,78122.61,0.1,0.25917,0.00012,22.50669]
[1776854405927,40.21,78131.47,0.1,0.26019,0.00012,22.55505]
[1776854408671,40.21,78131.13,0.1,0.26015,0.00012,22.55295]
[1776854408773,40.21,78129.71,0.1,0.25998,0.00012,22.54506]
[1776854415543,40.21,78131.33,0.1,0.26015,0.00012,22.55335]
[1776854420429,40.2,78131.72,0.1,0.26019,0.00012,22.5549]
[1776854420772,40.2,78131.24,0.1,0.26013,0.00012,22.55203]
[1776854420781,40.2,78132.46,0.1,0.26027,0.00012,22.55871]
[1776854425901,40.2,78133.37,0.1,0.26036,0.00012,22.56318]
[1776854430818,40.2,78132.49,0.1,0.26024,0.00012,22.55772]
[1776854430850,40.2,78132.94,0.1,0.26029,0.00012,22.56005]
[1776854435078,40.2,78135.48,0.1,0.26055,0.00012,22.56966]
[1776854435127,40.2,78135.48,0.1,0.26055,0.00012,22.56966]
[1776854436974,40.2,78136.38,0.1,0.26065,0.00012,22.57431]
[1776854437016,40.2,78135.58,0.1,0.26056,0.00012,22.5698]
[1776854443163,40.19,78135.59,0.1,0.26054,0.00012,22.5692]
[1776854449359,40.19,78138.83,0.1,0.2609,0.00012,22.586]
[1776854454915,40.19,78138.21,0.1,0.26081,0.00012,22.58183]
[1776854459949,40.18,78139.97,0.1,0.261,0.00012,22.59084]
[1776854460816,40.18,78139.97,0.1,0.261,0.00012,22.59084]
[1776854460877,40.18,78139.97,0.1,0.261,0.00012,22.59084]
[1776854460893,40.18,78139.97,0.1,0.261,0.00012,22.59084]
[1776854460900,40.18,78139.97,0.1,0.261,0.00012,22.59084]
[1776854460965,40.18,78134.54,0.1,0.26037,0.00012,22.561]
[1776854462518,40.18,78134.54,0.1,0.26037,0.00012,22.561]
[1776854462527,40.18,78134.54,0.1,0.26037,0.00012,22.561]
[1776854463133,40.18,78126.82,0.1,0.25947,0.00012,22.51852]
[1776854465272,40.18,78126.71,0.1,0.25945,0.00012,22.51787]
[1776854465542,40.18,78126.12,0.1,0.25938,0.00012,22.51458]
[1776854466875,40.18,78124.62,0.1,0.25921,0.00012,22.50629]
[1776854466895,40.18,78124.62,0.1,0.25921,0.00012,22.50629]
[1776854467238,40.18,78124.62,0.1,0.25921,0.00012,22.50629]
[1776854467247,40.18,78124.62,0.1,0.25921,0.00012,22.50629]
[1776854467336,40.18,78124.62,0.1,0.25921,0.00012,22.50629]
[1776854467338,40.18,78124.54,0.1,0.2592,0.00012,22.50581]
[1776854469298,40.18,78124.54,0.1,0.2592,0.00012,22.50577]
[1776854469349,40.18,78124.2,0.1,0.25916,0.00012,22.50387]
[1776854470312,40.18,78124.2,0.1,0.25916,0.00012,22.50387]
[1776854471363,40.18,78121.43,0.1,0.25883,0.00012,22.48862]
[1776854471425,40.18,78121.22,0.1,0.25881,0.00012,22.48745]
[1776854473355,40.18,78121.23,0.1,0.25881,0.00012,22.48749]
[1776854473456,40.18,78120.79,0.1,0.25876,0.00012,22.48506]
[1776854478304,40.18,78121.39,0.1,0.25883,0.00012,22.48834]
[1776854479435,40.18,78121.3,0.1,0.25882,0.00012,22.48784]
[1776854479571,40.18,78122.47,0.1,0.25895,0.00012,22.49426]
[1776854483484,40.18,78123.73,0.1,0.2591,0.00012,22.50117]
[1776854483559,40.18,78124.94,0.1,0.25924,0.00012,22.5078]
[1776854488975,40.18,78129.34,0.1,0.25975,0.00012,22.53179]
[1776854491569,40.18,78128.94,0.1,0.2597,0.00012,22.5295]
[1776854491642,40.18,78128.94,0.1,0.2597,0.00012,22.5295]
[1776854493644,40.18,78128.84,0.1,0.25966,0.00012,22.52496]
[1776854493709,40.18,78128.84,0.1,0.25965,0.00012,22.52486]
[1776854499228,40.18,78129.45,0.1,0.25972,0.00012,22.52797]
[1776854504267,40.18,78128.95,0.1,0.25966,0.00012,22.52501]
[1776854507789,40.18,78129.4,0.1,0.2597,0.00012,22.52725]
[1776854507890,40.18,78129.43,0.1,0.25971,0.00012,22.52735]
[1776854513327,40.17,78128.79,0.1,0.25963,0.00012,22.52355]
[1776854518362,40.17,78128.24,0.1,0.25956,0.00012,22.52024]
[1776854522417,40.17,78127.62,0.1,0.25948,0.00012,22.51671]
[1776854523692,40.17,78117.93,0.1,0.25835,0.00012,22.46326]
[1776854523963,40.17,78117.93,0.1,0.25835,0.00012,22.46326]
[1776854523971,40.17,78117.93,0.1,0.25835,0.00012,22.46326]
[1776854524166,40.17,78117.93,0.1,0.25835,0.00012,22.46326]
[1776854524404,40.17,78117.93,0.1,0.25835,0.00012,22.46321]
[1776854526050,40.17,78114.41,0.1,0.25794,0.00012,22.44382]
[1776854526093,40.17,78114.41,0.1,0.25794,0.00012,22.44382]
[1776854526419,40.17,78111.45,0.1,0.2576,0.00012,22.42751]
[1776854531454,40.17,78112.17,0.1,0.25769,0.00012,22.43164]
[1776854536488,40.17,78110.05,0.1,0.25745,0.00012,22.42008]
[1776854541523,40.17,78106.88,0.1,0.25709,0.00012,22.40281]
[1776854544216,40.17,78107.06,0.1,0.25711,0.00012,22.40391]
[1776854545898,40.18,78098.07,0.1,0.25608,0.00012,22.35445]
[1776854546332,40.18,78098.07,0.1,0.25608,0.00012,22.35445]
[1776854546652,40.18,78098.17,0.1,0.25609,0.00012,22.355]
[1776854550377,40.18,78098.64,0.1,0.25615,0.00012,22.35805]
[1776854550587,40.18,78098.64,0.1,0.25615,0.00012,22.35805]
[1776854555622,40.18,78099.77,0.1,0.25627,0.00012,22.36097]
[1776854560661,40.18,78100.8,0.1,0.2564,0.00012,22.36725]
[1776854565696,40.18,78101.47,0.1,0.25649,0.00012,22.37166]
[1776854570733,40.19,78100.87,0.1,0.25644,0.00012,22.36895]
[1776854576708,40.19,78104.63,0.1,0.25688,0.00012,22.39019]
[1776854576802,40.19,78105.44,0.1,0.25698,0.00012,22.39486]
[1776854580693,40.19,78105.49,0.1,0.25699,0.00012,22.39532]
[1776854580758,40.19,78105.49,0.1,0.25699,0.00012,22.39532]
[1776854583378,40.19,78106.02,0.1,0.25706,0.00012,22.3986]
[1776854583432,40.19,78106.02,0.1,0.25706,0.00012,22.3986]
[1776854588786,40.19,78104.67,0.1,0.25691,0.00012,22.39159]
[1776854589553,40.19,78104.67,0.1,0.25691,0.00012,22.39159]
[1776854589606,40.19,78104.67,0.1,0.25691,0.00012,22.39159]
[1776854592935,40.19,78109.55,0.1,0.25748,0.00012,22.4188]
[1776854593249,40.19,78109.66,0.1,0.2575,0.00012,22.41946]
[1776854598929,40.2,78105.54,0.1,0.25703,0.00012,22.3972]
[1776854603964,40.2,78102.89,0.1,0.25673,0.00012,22.38304]
[1776854609119,40.2,78101.78,0.1,0.25662,0.00012,22.37737]
[1776854616056,40.2,78102.59,0.1,0.2567,0.00012,22.37886]
[1776854621568,40.21,78106.39,0.1,0.25715,0.00012,22.40027]
[1776854621729,40.21,78106.39,0.1,0.25715,0.00012,22.40027]
[1776854621771,40.21,78105.83,0.1,0.25709,0.00012,22.39736]
[1776854623334,40.21,78105.83,0.1,0.25709,0.00012,22.39736]
[1776854623344,40.21,78115.69,0.1,0.25823,0.00012,22.45175]
[1776854625352,40.21,78115.42,0.1,0.2582,0.00012,22.4503]
[1776854625384,40.21,78115.42,0.1,0.2582,0.00012,22.4503]
[1776854625581,40.21,78115.24,0.1,0.25818,0.00012,22.44934]
[1776854630635,40.21,78112.69,0.1,0.25789,0.00012,22.43551]
[1776854635947,40.21,78111.21,0.1,0.25773,0.00012,22.42761]
[1776854637505,40.21,78104.09,0.1,0.2569,0.00012,22.3884]
[1776854637682,40.21,78099.72,0.1,0.2564,0.00012,22.36435]
[1776854642821,40.21,78098.55,0.1,0.25628,0.00012,22.35836]
[1776854647605,40.21,78105.96,0.1,0.25714,0.00012,22.39981]
[1776854647700,40.21,78105.96,0.1,0.25714,0.00012,22.39981]
[1776854647743,40.21,78105.96,0.1,0.25714,0.00012,22.39981]
[1776854647766,40.21,78105.96,0.1,0.25714,0.00012,22.39981]
[1776854647802,40.21,78105.96,0.1,0.25714,0.00012,22.39981]
[1776854647828,40.21,78105.96,0.1,0.25714,0.00012,22.39981]
[1776854647718,40.21,78104.6,0.1,0.25699,0.00012,22.3923]
[1776854648188,40.21,78104.6,0.1,0.25699,0.00012,22.3923]
[1776854648218,40.21,78104.6,0.1,0.25699,0.00012,22.3923]
[1776854649611,40.21,78103.71,0.1,0.25689,0.00012,22.38746]
[1776854649666,40.21,78103.71,0.1,0.25689,0.00012,22.38746]
[1776854649690,40.21,78102.39,0.1,0.25673,0.00012,22.38025]
[1776854655331,40.22,78101.76,0.1,0.25667,0.00012,22.37728]
[1776854660366,40.22,78106.18,0.1,0.25719,0.00012,22.40203]
[1776854665401,40.22,78105.03,0.1,0.25706,0.00012,22.39595]
[1776854670436,40.22,78102.91,0.1,0.25683,0.00012,22.38456]
[1776854675566,40.22,78102.76,0.1,0.25679,0.00012,22.3801]
[1776854681016,40.22,78102.13,0.1,0.25673,0.00012,22.37704]
[1776854686164,40.22,78101.05,0.1,0.25661,0.00012,22.37142]
[1776854691591,40.23,78101.19,0.1,0.25663,0.00012,22.37261]
[1776854696626,40.23,78101.96,0.1,0.25673,0.00012,22.37721]
[1776854701853,40.23,78103.16,0.1,0.25687,0.00012,22.38409]
[1776854708046,40.23,78102.41,0.1,0.2568,0.00012,22.38033]
[1776854714340,40.23,78093.13,0.1,0.25574,0.00012,22.32951]
[1776854719788,40.23,78096.88,0.1,0.25618,0.00012,22.35087]
[1776854724710,40.24,78101.3,0.1,0.2567,0.00012,22.37566]
[1776854726540,40.24,78102.4,0.1,0.25683,0.00012,22.38184]
[1776854726836,40.24,78102.71,0.1,0.25687,0.00012,22.38361]
[1776854727160,40.24,78102.71,0.1,0.25687,0.00012,22.38361]
[1776854728201,40.24,78102.31,0.1,0.25682,0.00012,22.38145]
[1776854729827,40.24,78101.79,0.1,0.25676,0.00012,22.37864]
[1776854730588,40.24,78101.65,0.1,0.25675,0.00012,22.37792]
[1776854730865,40.24,78100.73,0.1,0.25664,0.00012,22.3729]
[1776854735903,40.24,78096.0,0.1,0.25608,0.00012,22.3433]
[1776854740949,40.24,78096.43,0.1,0.25614,0.00012,22.34612]
[1776854745972,40.24,78093.43,0.1,0.25581,0.00012,22.33005]
[1776854751480,40.24,78094.28,0.1,0.25592,0.00012,22.33532]
[1776854757869,40.25,78096.89,0.1,0.25623,0.00012,22.35021]
[1776854763753,40.25,78094.03,0.1,0.25591,0.00012,22.33501]
[1776854769135,40.25,78094.71,0.1,0.25601,0.00012,22.33955]
[1776854770480,40.25,78094.71,0.1,0.25601,0.00012,22.33955]
[1776854771015,40.25,78092.54,0.1,0.25576,0.00012,22.3278]
[1776854771077,40.25,78092.54,0.1,0.25576,0.00012,22.3278]
[1776854771083,40.25,78092.54,0.1,0.25576,0.00012,22.3278]
[1776854771149,40.25,78092.54,0.1,0.25576,0.00012,22.3278]
[1776854773083,40.25,78092.54,0.1,0.25576,0.00012,22.32792]
[1776854773124,40.25,78092.54,0.1,0.25576,0.00012,22.32792]
[1776854773200,40.25,78092.54,0.1,0.25576,0.00012,22.32792]
[1776854775109,40.25,78093.29,0.1,0.25586,0.00012,22.33233]
[1776854775146,40.25,78093.29,0.1,0.25586,0.00012,22.33233]
[1776854777226,40.26,78093.54,0.1,0.25589,0.00012,22.33396]
[1776854779177,40.26,78093.73,0.1,0.25592,0.00012,22.33526]
[1776854779975,40.26,78091.08,0.1,0.25562,0.00012,22.32088]
[1776854781184,40.26,78091.08,0.1,0.25562,0.00012,22.32088]
[1776854781199,40.26,78091.08,0.1,0.25562,0.00012,22.32088]
[1776854781692,40.26,78091.02,0.1,0.25562,0.00012,22.32069]
[1776854787264,40.26,78092.79,0.1,0.25584,0.00012,22.33135]
[1776854790177,40.26,78092.95,0.1,0.25586,0.00012,22.33253]
[1776854790266,40.26,78092.95,0.1,0.25586,0.00012,22.33253]
[1776854790790,40.26,78092.95,0.1,0.25586,0.00012,22.33253]
[1776854790853,40.26,78092.95,0.1,0.25586,0.00012,22.33253]
[1776854790904,40.26,78092.95,0.1,0.25586,0.00012,22.33253]
[1776854790932,40.26,78092.95,0.1,0.25586,0.00012,22.33253]
[1776854790970,40.26,78092.95,0.1,0.25586,0.00012,22.33253]
[1776854790972,40.26,78092.95,0.1,0.25586,0.00012,22.33253]
[1776854790977,40.26,78094.89,0.1,0.25609,0.00012,22.3435]
[1776854791229,40.26,78094.89,0.1,0.25609,0.00012,22.3435]
[1776854791296,40.26,78094.89,0.1,0.25609,0.00012,22.3435]
[1776854791340,40.26,78094.89,0.1,0.25609,0.00012,22.3435]
[1776854791440,40.26,78091.01,0.1,0.25562,0.00012,22.31815]
[1776854794816,40.27,78090.8,0.1,0.2556,0.00012,22.31731]
[1776854794822,40.27,78090.8,0.1,0.2556,0.00012,22.31731]
[1776854794898,40.27,78093.99,0.1,0.25598,0.00012,22.33524]
[1776854800887,40.27,78097.16,0.1,0.25635,0.00012,22.35325]
[1776854806395,40.27,78096.73,0.1,0.25632,0.00012,22.35176]
[1776854811555,40.27,78096.7,0.1,0.25633,0.00012,22.35211]
[1776854816625,40.28,78099.41,0.1,0.25665,0.00012,22.36765]
[1776854822560,40.28,78094.32,0.1,0.25609,0.00012,22.34046]
[1776854828550,40.28,78094.73,0.1,0.25615,0.00012,22.34361]
[1776854833716,40.29,78100.64,0.1,0.25685,0.00012,22.37686]
[1776854833752,40.29,78103.28,0.1,0.25715,0.00012,22.39141]
[1776854836195,40.29,78104.18,0.1,0.25726,0.00012,22.39655]
[1776854836239,40.29,78104.18,0.1,0.25726,0.00012,22.39655]
[1776854837834,40.29,78104.55,0.1,0.25731,0.00012,22.39867]
[1776854837846,40.29,78103.25,0.1,0.25716,0.00012,22.39159]
[1776854845392,40.29,78103.2,0.1,0.25716,0.00012,22.39176]
[1776854850705,40.29,78102.25,0.1,0.25707,0.00012,22.3872]
[1776854855739,40.29,78101.89,0.1,0.25701,0.00012,22.38173]
[1776854860974,40.29,78102.94,0.1,0.25714,0.00012,22.38782]
[1776854866818,40.3,78102.96,0.1,0.25715,0.00012,22.38842]
[1776854871853,40.3,78100.2,0.1,0.25684,0.00012,22.37357]
[1776854876888,40.3,78099.67,0.1,0.25679,0.00012,22.37108]
[1776854881923,40.3,78099.69,0.1,0.2568,0.00012,22.3716]
[1776854886958,40.3,78099.64,0.1,0.2568,0.00012,22.37172]
[1776854891993,40.3,78099.34,0.1,0.25678,0.00012,22.37047]
[1776854897030,40.31,78099.17,0.1,0.25677,0.00012,22.37002]
[1776854902063,40.31,78099.65,0.1,0.25683,0.00012,22.37306]
[1776854902614,40.31,78099.65,0.1,0.25683,0.00012,22.37306]
[1776854903030,40.31,78099.58,0.1,0.25682,0.00012,22.37275]
[1776854905444,40.31,78099.13,0.1,0.25678,0.00012,22.37042]
[1776854905504,40.31,78099.13,0.1,0.25678,0.00012,22.37042]
[1776854906091,40.31,78102.2,0.1,0.25713,0.00012,22.38739]
[1776854908010,40.31,78108.64,0.1,0.25787,0.00012,22.42282]
[1776854908076,40.31,78108.64,0.1,0.25787,0.00012,22.42282]
[1776854908110,40.31,78113.22,0.1,0.2584,0.00012,22.44798]
[1776854908645,40.31,78113.22,0.1,0.2584,0.00012,22.44798]
[1776854909113,40.31,78113.22,0.1,0.2584,0.00012,22.44796]
[1776854912564,40.31,78113.51,0.1,0.25841,0.00012,22.44561]
[1776854912727,40.31,78113.51,0.1,0.25841,0.00012,22.44561]
[1776854914762,40.31,78106.29,0.1,0.25758,0.00012,22.40595]
[1776854914771,40.31,78106.29,0.1,0.25758,0.00012,22.40595]
[1776854914788,40.31,78106.29,0.1,0.25758,0.00012,22.40595]
[1776854916725,40.31,78099.46,0.1,0.25679,0.00012,22.3684]
[1776854916796,40.31,78099.46,0.1,0.25679,0.00012,22.3684]
[1776854916822,40.31,78100.37,0.1,0.2569,0.00012,22.37347]
[1776854922683,40.31,78099.54,0.1,0.25681,0.00012,22.36918]
[1776854924155,40.31,78099.54,0.1,0.25681,0.00012,22.36923]
[1776854924279,40.31,78099.54,0.1,0.25681,0.00012,22.36923]
[1776854924325,40.31,78101.13,0.1,0.25699,0.00012,22.37804]
[1776854928477,40.31,78101.12,0.1,0.25699,0.00012,22.37808]
[1776854931685,40.31,78100.3,0.1,0.2569,0.00012,22.37367]
[1776854934936,40.31,78102.7,0.1,0.25718,0.00012,22.38698]
[1776854935028,40.31,78103.31,0.1,0.25725,0.00012,22.39035]
[1776854937309,40.31,78102.94,0.1,0.25721,0.00012,22.38834]
[1776854938969,40.31,78097.41,0.1,0.25657,0.00012,22.35793]
[1776854939070,40.31,78096.88,0.1,0.25651,0.00012,22.35511]
[1776854944107,40.31,78096.79,0.1,0.25651,0.00012,22.35477]
[1776854950402,40.32,78094.7,0.1,0.25628,0.00012,22.34383]
[1776854957176,40.32,78094.82,0.1,0.2563,0.00012,22.34489]
[1776854957331,40.32,78094.82,0.1,0.2563,0.00012,22.34497]
[1776854957957,40.32,78094.82,0.1,0.2563,0.00012,22.34497]
[1776854958403,40.32,78094.49,0.1,0.25627,0.00012,22.34325]
[1776854959237,40.32,78095.41,0.1,0.25638,0.00012,22.34848]
[1776854959248,40.32,78095.41,0.1,0.25638,0.00012,22.34848]
[1776854959261,40.32,78095.41,0.1,0.25638,0.00012,22.34848]
[1776854959353,40.32,78095.41,0.1,0.25638,0.00012,22.34848]
[1776854959466,40.32,78095.41,0.1,0.25638,0.00012,22.34848]
[1776854963251,40.32,78096.57,0.1,0.25651,0.00012,22.35512]
[1776854963516,40.32,78096.57,0.1,0.25651,0.00012,22.35512]
[1776854963526,40.32,78096.57,0.1,0.25651,0.00012,22.35512]
[1776854963607,40.32,78096.57,0.1,0.25651,0.00012,22.35512]
[1776854963707,40.32,78098.89,0.1,0.25678,0.00012,22.36798]
[1776854965213,40.32,78107.28,0.1,0.25775,0.00012,22.4142]
[1776854965730,40.32,78107.28,0.1,0.25775,0.00012,22.4142]
[1776854966523,40.32,78110.02,0.1,0.25807,0.00012,22.42926]
[1776854966541,40.32,78110.02,0.1,0.25807,0.00012,22.42926]
[1776854967017,40.32,78111.03,0.1,0.25818,0.00012,22.43479]
[1776854967332,40.32,78111.03,0.1,0.25818,0.00012,22.43479]
[1776854967522,40.32,78111.03,0.1,0.25818,0.00012,22.43477]
[1776854973036,40.32,78106.08,0.1,0.25759,0.00012,22.40365]
[1776854978598,40.32,78105.64,0.1,0.25753,0.00012,22.40121]
[1776854984029,40.32,78103.85,0.1,0.25733,0.00012,22.39129]
[1776854990683,40.32,78103.04,0.1,0.25723,0.00012,22.38676]
[1776854995718,40.32,78101.38,0.1,0.25704,0.00012,22.37759]
[1776855000654,40.32,78098.5,0.1,0.25671,0.00012,22.36176]
[1776855001736,40.32,78096.53,0.1,0.25648,0.00012,22.35094]
[1776855001740,40.32,78096.53,0.1,0.25648,0.00012,22.35094]
[1776855001797,40.32,78096.53,0.1,0.25648,0.00012,22.35094]
[1776855001827,40.32,78096.53,0.1,0.25648,0.00012,22.35094]
[1776855001913,40.32,78096.42,0.1,0.25647,0.00012,22.35034]
[1776855008812,40.32,78096.37,0.1,0.25647,0.00012,22.35024]
[1776855013845,40.32,78096.61,0.1,0.2565,0.00012,22.3517]
[1776855017883,40.32,78095.24,0.1,0.25634,0.00012,22.34424]
[1776855017919,40.32,78095.24,0.1,0.25634,0.00012,22.34424]
[1776855018228,40.32,78095.24,0.1,0.25634,0.00012,22.34424]
[1776855017967,40.32,78095.46,0.1,0.25637,0.00012,22.34549]
[1776855019853,40.32,78095.46,0.1,0.25637,0.00012,22.34553]
[1776855019954,40.32,78095.85,0.1,0.25642,0.00012,22.34772]
[1776855025928,40.32,78096.08,0.1,0.25645,0.00012,22.3492]
[1776855029997,40.32,78095.32,0.1,0.25636,0.00012,22.34513]
[1776855030026,40.32,78095.31,0.1,0.25636,0.00012,22.34512]
[1776855030603,40.32,78095.31,0.1,0.25636,0.00012,22.34512]
[1776855031538,40.32,78095.31,0.1,0.25636,0.00012,22.34516]
[1776855032095,40.32,78093.77,0.1,0.25616,0.00012,22.33281]
[1776855038233,40.32,78096.25,0.1,0.25645,0.00012,22.3468]
[1776855045421,40.33,78092.69,0.1,0.25605,0.00012,22.32764]
[1776855053123,40.33,78093.4,0.1,0.25615,0.00012,22.3323]
[1776855058159,40.33,78092.21,0.1,0.25603,0.00011,22.32626]
[1776855061547,40.33,78092.61,0.1,0.25608,0.00012,22.32866]
[1776855061926,40.33,78092.61,0.1,0.25608,0.00012,22.32866]
[1776855062395,40.33,78093.18,0.1,0.25614,0.00012,22.33189]
[1776855063194,40.33,78094.55,0.1,0.2563,0.00012,22.33954]
[1776855068229,40.34,78097.89,0.1,0.2567,0.00012,22.3584]
[1776855073267,40.34,78097.66,0.1,0.25668,0.00012,22.35745]
[1776855078299,40.34,78093.81,0.1,0.25624,0.00012,22.33659]
[1776855078391,40.34,78093.81,0.1,0.25624,0.00012,22.33659]
[1776855078632,40.34,78093.81,0.1,0.25624,0.00012,22.33659]
[1776855079980,40.34,78092.62,0.1,0.25611,0.00011,22.33012]
[1776855079991,40.34,78092.62,0.1,0.25611,0.00011,22.33012]
[1776855083140,40.34,78092.11,0.1,0.25605,0.00011,22.3275]
[1776855084673,40.34,78092.22,0.1,0.25607,0.00011,22.32831]
[1776855090384,40.34,78091.53,0.1,0.25601,0.00011,22.32532]
[1776855095420,40.35,78090.75,0.1,0.25591,0.00011,22.31772]
[1776855098787,40.35,78090.9,0.1,0.25593,0.00011,22.3188]
[1776855098907,40.35,78091.15,0.1,0.25596,0.00011,22.32031]
[1776855103950,40.35,78092.11,0.1,0.25609,0.00011,22.32626]
[1776855105782,40.35,78092.11,0.1,0.25609,0.00011,22.32638]
[1776855105836,40.35,78096.87,0.1,0.25664,0.00012,22.35272]
[1776855106790,40.35,78096.87,0.1,0.25664,0.00012,22.35272]
[1776855106869,40.35,78096.87,0.1,0.25664,0.00012,22.35272]
[1776855110950,40.35,78099.86,0.1,0.25699,0.00012,22.3695]
[1776855111017,40.35,78099.86,0.1,0.25699,0.00012,22.3695]
[1776855111101,40.35,78099.74,0.1,0.25698,0.00012,22.36892]
[1776855116566,40.35,78099.7,0.1,0.25698,0.00012,22.36914]
[1776855121022,40.35,78105.85,0.1,0.2577,0.00012,22.40314]
[1776855121078,40.35,78109.73,0.1,0.25814,0.00012,22.42443]
[1776855126637,40.35,78110.14,0.1,0.25819,0.00012,22.42662]
[1776855130238,40.35,78108.25,0.1,0.25797,0.00012,22.41622]
[1776855130281,40.35,78108.25,0.1,0.25797,0.00012,22.41622]
[1776855130952,40.35,78108.25,0.1,0.25797,0.00012,22.41618]
[1776855130981,40.35,78108.25,0.1,0.25797,0.00012,22.41618]
[1776855132494,40.35,78108.3,0.1,0.25797,0.00012,22.41643]
[1776855132536,40.35,78108.3,0.1,0.25797,0.00012,22.41643]
[1776855133176,40.35,78108.3,0.1,0.25797,0.00012,22.41643]
[1776855133226,40.35,78108.82,0.1,0.25803,0.00012,22.41923]
[1776855139728,40.35,78108.56,0.1,0.258,0.00012,22.41759]
[1776855144762,40.35,78105.69,0.1,0.25766,0.00012,22.4017]
[1776855149797,40.35,78102.35,0.1,0.25728,0.00012,22.38328]
[1776855154833,40.35,78108.43,0.1,0.25795,0.00012,22.4126]
[1776855159868,40.35,78106.67,0.1,0.25774,0.00012,22.40274]
[1776855164906,40.35,78106.44,0.1,0.25771,0.00012,22.40128]
[1776855170161,40.35,78107.33,0.1,0.25781,0.00012,22.40597]
[1776855175985,40.35,78110.97,0.1,0.25822,0.00012,22.42549]
[1776855181020,40.35,78112.73,0.1,0.25841,0.00012,22.43476]
[1776855186054,40.34,78114.7,0.1,0.25863,0.00012,22.44514]
[1776855192096,40.34,78115.19,0.1,0.25868,0.00012,22.44729]
[1776855198137,40.34,78116.05,0.1,0.25876,0.00012,22.45146]
[1776855203172,40.34,78115.01,0.1,0.25863,0.00012,22.44532]
[1776855209216,40.34,78116.82,0.1,0.25883,0.00012,22.4547]
[1776855214353,40.33,78117.79,0.1,0.25891,0.00012,22.45576]
[1776855219984,40.33,78126.04,0.1,0.25985,0.00012,22.5002]
[1776855220038,40.33,78126.04,0.1,0.25985,0.00012,22.5002]
[1776855220050,40.33,78126.04,0.1,0.25985,0.00012,22.5002]
[1776855220138,40.33,78126.04,0.1,0.25985,0.00012,22.5002]
[1776855220398,40.33,78134.19,0.1,0.26079,0.00012,22.54456]
[1776855221619,40.33,78134.19,0.1,0.26079,0.00012,22.54456]
[1776855222307,40.33,78136.25,0.1,0.26103,0.00012,22.55563]
[1776855223711,40.33,78138.1,0.1,0.26124,0.00012,22.56554]
[1776855223771,40.33,78138.1,0.1,0.26124,0.00012,22.56554]
[1776855224275,40.33,78138.1,0.1,0.26124,0.00012,22.56554]
[1776855224369,40.33,78140.12,0.1,0.26147,0.00012,22.57627]
[1776855230363,40.31,78138.26,0.1,0.26114,0.00012,22.56139]
[1776855234351,40.3,78141.0,0.1,0.2614,0.00012,22.57377]
[1776855234440,40.3,78141.0,0.1,0.2614,0.00012,22.57377]
[1776855234452,40.3,78137.85,0.1,0.26103,0.00012,22.55643]
[1776855238384,40.29,78132.8,0.1,0.26039,0.00012,22.52614]
[1776855238431,40.28,78132.54,0.1,0.2603,0.00012,22.52239]
[1776855243138,40.26,78131.52,0.1,0.26011,0.00012,22.51357]
[1776855244537,40.26,78125.21,0.1,0.25938,0.00012,22.47889]
[1776855244604,40.26,78125.21,0.1,0.25938,0.00012,22.47889]
[1776855244633,40.26,78125.21,0.1,0.25938,0.00012,22.47889]
[1776855245469,40.26,78123.93,0.1,0.25923,0.00012,22.47183]
[1776855248724,40.26,78123.62,0.1,0.25919,0.00012,22.46999]
[1776855248733,40.26,78123.62,0.1,0.25919,0.00012,22.46999]
[1776855248974,40.26,78122.67,0.1,0.25908,0.00012,22.46478]
[1776855250609,40.26,78118.35,0.1,0.25858,0.00012,22.44102]
[1776855250628,40.26,78118.35,0.1,0.25858,0.00012,22.44102]
[1776855250796,40.26,78118.29,0.1,0.25857,0.00012,22.44069]
[1776855256601,40.26,78119.3,0.1,0.25869,0.00012,22.44616]
[1776855262202,40.26,78121.54,0.1,0.25894,0.00012,22.45836]
[1776855267622,40.26,78125.94,0.1,0.25944,0.00012,22.48206]
[1776855273664,40.26,78124.88,0.1,0.25929,0.00012,22.47208]
[1776855278700,40.26,78123.78,0.1,0.25916,0.00012,22.46584]
[1776855283735,40.26,78122.45,0.1,0.259,0.00012,22.45836]
[1776855287668,40.26,78120.11,0.1,0.25872,0.00012,22.44542]
[1776855290559,40.26,78111.12,0.1,0.25769,0.00012,22.39622]
[1776855291137,40.26,78111.12,0.1,0.25769,0.00012,22.39622]
[1776855291146,40.26,78111.12,0.1,0.25769,0.00012,22.39622]
[1776855291154,40.26,78111.12,0.1,0.25769,0.00012,22.39622]
[1776855291333,40.26,78111.12,0.1,0.25769,0.00012,22.39622]
[1776855291376,40.26,78111.12,0.1,0.25769,0.00012,22.39622]
[1776855291408,40.26,78111.12,0.1,0.25769,0.00012,22.39622]
[1776855291444,40.26,78111.12,0.1,0.25769,0.00012,22.39622]
[1776855291500,40.26,78111.12,0.1,0.25769,0.00012,22.39622]
[1776855291432,40.26,78111.16,0.1,0.2577,0.00012,22.39668]
[1776855293230,40.26,78110.97,0.1,0.25768,0.00012,22.39587]
[1776855293450,40.26,78109.88,0.1,0.25756,0.00012,22.39012]
[1776855298842,40.27,78109.78,0.1,0.25759,0.00012,22.39133]
[1776855302799,40.27,78108.94,0.1,0.2575,0.00012,22.38704]
[1776855302896,40.27,78108.94,0.1,0.2575,0.00012,22.38704]
[1776855302937,40.27,78097.59,0.1,0.2562,0.00012,22.32494]
[1776855304589,40.27,78097.59,0.1,0.25622,0.00012,22.32592]
[1776855305311,40.27,78097.59,0.1,0.25622,0.00012,22.32592]
[1776855305318,40.27,78095.89,0.1,0.25603,0.00012,22.31665]
[1776855310587,40.28,78096.53,0.1,0.25611,0.00012,22.32075]
[1776855317975,40.28,78096.02,0.1,0.25608,0.00012,22.31886]
[1776855321566,40.28,78097.73,0.1,0.25628,0.00012,22.32865]
[1776855322416,40.28,78099.26,0.1,0.25646,0.00012,22.33719]
[1776855325593,40.28,78099.34,0.1,0.25648,0.00012,22.33805]
[1776855325678,40.28,78099.34,0.1,0.25648,0.00012,22.33805]
[1776855326034,40.28,78099.34,0.1,0.25648,0.00012,22.33805]
[1776855331069,40.29,78098.23,0.1,0.25633,0.00012,22.32856]
[1776855331952,40.29,78098.23,0.1,0.25633,0.00012,22.32856]
[1776855333712,40.29,78097.87,0.1,0.2563,0.00012,22.3268]
[1776855333754,40.29,78097.87,0.1,0.2563,0.00012,22.3268]
[1776855333761,40.29,78097.87,0.1,0.2563,0.00012,22.3268]
[1776855334090,40.29,78097.87,0.1,0.2563,0.00012,22.32692]
[1776855339127,40.29,78090.29,0.1,0.25544,0.00012,22.2857]
[1776855340220,40.29,78090.29,0.1,0.25544,0.00012,22.2857]
[1776855345767,40.29,78083.79,0.1,0.25472,0.00011,22.2508]
[1776855345890,40.29,78083.79,0.1,0.25472,0.00011,22.2508]
[1776855346178,40.3,78081.92,0.1,0.25451,0.00011,22.24065]
[1776855352218,40.3,78078.57,0.1,0.25415,0.00011,22.22313]
[1776855357254,40.3,78080.25,0.1,0.25435,0.00011,22.23313]
[1776855362288,40.31,78084.93,0.1,0.25491,0.00011,22.25989]
[1776855364096,40.31,78085.27,0.1,0.25495,0.00011,22.26196]
[1776855364227,40.31,78085.27,0.1,0.25495,0.00011,22.26196]
[1776855364320,40.31,78091.04,0.1,0.25562,0.00012,22.29406]
[1776855364910,40.31,78091.04,0.1,0.25562,0.00012,22.29406]
[1776855365039,40.31,78091.04,0.1,0.25562,0.00012,22.29406]
[1776855365333,40.31,78091.25,0.1,0.25565,0.00012,22.29539]
[1776855366357,40.31,78091.25,0.1,0.25565,0.00012,22.29539]
[1776855366371,40.31,78091.25,0.1,0.25565,0.00012,22.29539]
[1776855367941,40.31,78094.57,0.1,0.25604,0.00012,22.31418]
[1776855368335,40.31,78094.57,0.1,0.25604,0.00012,22.31418]
[1776855373369,40.31,78088.14,0.1,0.25532,0.00011,22.27949]
[1776855373786,40.31,78088.14,0.1,0.25532,0.00011,22.27949]
[1776855374376,40.31,78088.14,0.1,0.25532,0.00011,22.27968]
[1776855377685,40.32,78080.4,0.1,0.25444,0.00011,22.23724]
[1776855378939,40.32,78079.59,0.1,0.25435,0.00011,22.23291]
[1776855379604,40.32,78079.59,0.1,0.25435,0.00011,22.23291]
[1776855380300,40.32,78079.69,0.1,0.25437,0.00011,22.23363]
[1776855380309,40.32,78079.69,0.1,0.25437,0.00011,22.23363]
[1776855380337,40.32,78079.69,0.1,0.25437,0.00011,22.23363]
[1776855380463,40.32,78079.69,0.1,0.25437,0.00011,22.23363]
[1776855380521,40.32,78078.56,0.1,0.25424,0.00011,22.22753]
[1776855382933,40.32,78078.22,0.1,0.25421,0.00011,22.22598]
[1776855383440,40.32,78078.07,0.1,0.2542,0.00011,22.22531]
[1776855384588,40.32,78078.07,0.1,0.2542,0.00011,22.22531]
[1776855384776,40.32,78077.98,0.1,0.25419,0.00011,22.22514]
[1776855385557,40.32,78077.86,0.1,0.25418,0.00011,22.22464]
[1776855386275,40.32,78077.86,0.1,0.25418,0.00011,22.22464]
[1776855386460,40.32,78077.86,0.1,0.25418,0.00011,22.22464]
[1776855391494,40.32,78076.53,0.1,0.25402,0.00011,22.21414]
[1776855396529,40.33,78076.32,0.1,0.25402,0.00011,22.21379]
[1776855400590,40.33,78076.77,0.1,0.25408,0.00011,22.21689]
[1776855402543,40.33,78071.77,0.1,0.25351,0.00011,22.18943]
[1776855402550,40.33,78071.77,0.1,0.25351,0.00011,22.18943]
[1776855402585,40.33,78070.74,0.1,0.2534,0.00011,22.18388]
[1776855404530,40.33,78070.74,0.1,0.2534,0.00011,22.18406]
[1776855404576,40.33,78070.74,0.1,0.2534,0.00011,22.18406]
[1776855411641,40.34,78072.38,0.1,0.25362,0.00011,22.19457]
[1776855417117,40.34,78071.37,0.1,0.25352,0.00011,22.18963]
[1776855422718,40.35,78070.5,0.1,0.25345,0.00011,22.18597]
[1776855427051,40.35,78070.15,0.1,0.25342,0.00011,22.1845]
[1776855430791,40.35,78068.22,0.1,0.25321,0.00011,22.17443]
[1776855431356,40.35,78068.22,0.1,0.25321,0.00011,22.17443]
[1776855432949,40.35,78065.37,0.1,0.25289,0.00011,22.15896]
[1776855433769,40.35,78065.08,0.1,0.25286,0.00011,22.15753]
[1776855434446,40.35,78065.08,0.1,0.25286,0.00011,22.15753]
[1776855441434,40.36,78063.41,0.1,0.2527,0.00011,22.14951]
[1776855448902,40.36,78062.4,0.1,0.25262,0.00011,22.14554]
[1776855453937,40.37,78063.31,0.1,0.25272,0.00011,22.14758]
[1776855459925,40.37,78062.83,0.1,0.25268,0.00011,22.1456]
[1776855460038,40.37,78062.83,0.1,0.25268,0.00011,22.1456]
[1776855460334,40.37,78062.83,0.1,0.25268,0.00011,22.1456]
[1776855460337,40.37,78062.83,0.1,0.25268,0.00011,22.1456]
[1776855460580,40.37,78062.83,0.1,0.25268,0.00011,22.1456]
[1776855460590,40.37,78062.83,0.1,0.25268,0.00011,22.1456]
[1776855460642,40.37,78067.77,0.1,0.25325,0.00011,22.17337]
[1776855460745,40.37,78067.77,0.1,0.25325,0.00011,22.17337]
[1776855460786,40.37,78067.77,0.1,0.25325,0.00011,22.17337]
[1776855461498,40.37,78067.77,0.1,0.25325,0.00011,22.17337]
[1776855461514,40.37,78067.77,0.1,0.25325,0.00011,22.17337]
[1776855461599,40.37,78087.78,0.1,0.25555,0.00011,22.28429]
[1776855462298,40.37,78087.78,0.1,0.25555,0.00011,22.28429]
[1776855462498,40.37,78087.78,0.1,0.25555,0.00011,22.28429]
[1776855462506,40.37,78087.78,0.1,0.25555,0.00011,22.28429]
[1776855462606,40.37,78087.78,0.1,0.25555,0.00011,22.28429]
[1776855462695,40.37,78087.64,0.1,0.25553,0.00011,22.28369]
[1776855462975,40.37,78087.64,0.1,0.25553,0.00011,22.28369]
[1776855463102,40.37,78087.64,0.1,0.25553,0.00011,22.28369]
[1776855463104,40.37,78098.25,0.1,0.25675,0.00012,22.34215]
[1776855463865,40.37,78098.25,0.1,0.25675,0.00012,22.34215]
[1776855463965,40.37,78098.25,0.1,0.25675,0.00012,22.34215]
[1776855464058,40.37,78098.25,0.1,0.25675,0.00012,22.34215]
[1776855464112,40.37,78098.25,0.1,0.25675,0.00012,22.34215]
[1776855464939,40.37,78101.97,0.1,0.25718,0.00012,22.36263]
[1776855464999,40.37,78101.97,0.1,0.25718,0.00012,22.36263]
[1776855465583,40.37,78109.72,0.1,0.25808,0.00012,22.40518]
[1776855467319,40.37,78111.0,0.1,0.25822,0.00012,22.41216]
[1776855467558,40.37,78111.0,0.1,0.25822,0.00012,22.4121]
[1776855469309,40.37,78111.0,0.1,0.25822,0.00012,22.41205]
[1776855469541,40.37,78108.72,0.1,0.25796,0.00012,22.3995]
[1776855475087,40.37,78109.57,0.1,0.25805,0.00012,22.40398]
[1776855480635,40.37,78108.98,0.1,0.25798,0.00012,22.40062]
[1776855486394,40.37,78106.29,0.1,0.25766,0.00012,22.38555]
[1776855487478,40.37,78107.14,0.1,0.25776,0.00012,22.39014]
[1776855487484,40.37,78107.14,0.1,0.25776,0.00012,22.39014]
[1776855487499,40.37,78107.14,0.1,0.25776,0.00012,22.39014]
[1776855487579,40.37,78106.93,0.1,0.25773,0.00012,22.38898]
[1776855489511,40.37,78106.68,0.1,0.2577,0.00012,22.38757]
[1776855489529,40.37,78106.68,0.1,0.2577,0.00012,22.38757]
[1776855495845,40.37,78108.56,0.1,0.25791,0.00012,22.39756]
[1776855496019,40.37,78108.56,0.1,0.25791,0.00012,22.39756]
[1776855496092,40.37,78108.56,0.1,0.25791,0.00012,22.39756]
[1776855497583,40.37,78114.75,0.1,0.25863,0.00012,22.43133]
[1776855497674,40.37,78115.56,0.1,0.25872,0.00012,22.43567]
[1776855502693,40.36,78116.45,0.1,0.25881,0.00012,22.4401]
[1776855508318,40.36,78117.24,0.1,0.25889,0.00012,22.44394]
[1776855509085,40.36,78117.24,0.1,0.25889,0.00012,22.44394]
[1776855509252,40.36,78117.24,0.1,0.25889,0.00012,22.44394]
[1776855509276,40.36,78117.24,0.1,0.25889,0.00012,22.44394]
[1776855509490,40.36,78117.24,0.1,0.25889,0.00012,22.44394]
[1776855509652,40.36,78129.36,0.1,0.26029,0.00012,22.51007]
[1776855511524,40.36,78130.66,0.1,0.26044,0.00012,22.517]
[1776855511596,40.36,78130.66,0.1,0.26044,0.00012,22.517]
[1776855511762,40.36,78129.87,0.1,0.26031,0.00012,22.50845]
[1776855512590,40.36,78129.92,0.1,0.26032,0.00012,22.50873]
[1776855513865,40.36,78130.73,0.1,0.26041,0.00012,22.51298]
[1776855514359,40.36,78130.73,0.1,0.26041,0.00012,22.51282]
[1776855519395,40.35,78136.32,0.1,0.26103,0.00012,22.54231]
[1776855524429,40.35,78137.13,0.1,0.26111,0.00012,22.54577]
[1776855529510,40.35,78136.96,0.1,0.26106,0.00012,22.5439]
[1776855534546,40.34,78134.77,0.1,0.26079,0.00012,22.53107]
[1776855539580,40.34,78134.59,0.1,0.26075,0.00012,22.52925]
[1776855544615,40.34,78134.96,0.1,0.26077,0.00012,22.53045]
[1776855550660,40.33,78135.46,0.1,0.26082,0.00012,22.53253]
[1776855552243,40.33,78134.52,0.1,0.26069,0.00012,22.52676]
[1776855552279,40.33,78134.52,0.1,0.26069,0.00012,22.52676]
[1776855552292,40.33,78134.52,0.1,0.26069,0.00012,22.52676]
[1776855552296,40.33,78134.52,0.1,0.26069,0.00012,22.52676]
[1776855554274,40.33,78134.61,0.1,0.2607,0.00012,22.5271]
[1776855554685,40.33,78136.06,0.1,0.26086,0.00012,22.53468]
[1776855556274,40.33,78136.84,0.1,0.26095,0.00012,22.53877]
[1776855556701,40.33,78136.84,0.1,0.26095,0.00012,22.53861]
[1776855561734,40.32,78135.86,0.1,0.26081,0.00012,22.53247]
[1776855563260,40.32,78136.59,0.1,0.2609,0.00012,22.53629]
[1776855563336,40.32,78136.59,0.1,0.2609,0.00012,22.53629]
[1776855563386,40.32,78136.59,0.1,0.2609,0.00012,22.53629]
[1776855563748,40.32,78142.22,0.1,0.26155,0.00012,22.56677]
[1776855564056,40.32,78142.22,0.1,0.26155,0.00012,22.56677]
[1776855564196,40.32,78142.22,0.1,0.26155,0.00012,22.56677]
[1776855564216,40.32,78142.22,0.1,0.26155,0.00012,22.56677]
[1776855564338,40.32,78142.22,0.1,0.26155,0.00012,22.56677]
[1776855564755,40.32,78150.88,0.1,0.26255,0.00012,22.6136]
[1776855566403,40.32,78150.49,0.1,0.2625,0.00012,22.61126]
[1776855566421,40.32,78150.49,0.1,0.2625,0.00012,22.61126]
[1776855566768,40.32,78153.17,0.1,0.26281,0.00012,22.62557]
[1776855571804,40.31,78155.34,0.1,0.26301,0.00012,22.63232]
[1776855576227,40.31,78161.82,0.1,0.26374,0.00012,22.66647]
[1776855576553,40.31,78161.82,0.1,0.26374,0.00012,22.66647]
[1776855576790,40.31,78161.22,0.1,0.26367,0.00012,22.66299]
[1776855578721,40.31,78152.62,0.1,0.26265,0.00012,22.61601]
[1776855583889,40.3,78152.44,0.1,0.26261,0.00012,22.6142]
[1776855586298,40.3,78161.89,0.1,0.26371,0.00012,22.66508]
[1776855592248,40.3,78163.49,0.1,0.26387,0.00012,22.67276]
[1776855597252,40.3,78168.12,0.1,0.26439,0.00012,22.69681]
[1776855600810,40.29,78159.58,0.1,0.26338,0.00012,22.64979]
[1776855603308,40.29,78166.39,0.1,0.26416,0.00012,22.68631]
[1776855603351,40.29,78166.39,0.1,0.26416,0.00012,22.68631]
[1776855603418,40.29,78166.39,0.1,0.26416,0.00012,22.68631]
[1776855603435,40.29,78166.39,0.1,0.26416,0.00012,22.68631]
[1776855603649,40.29,78166.39,0.1,0.26416,0.00012,22.68631]
[1776855603750,40.29,78170.91,0.1,0.26469,0.00012,22.71053]
[1776855605120,40.29,78176.15,0.1,0.2653,0.00012,22.7386]
[1776855605337,40.29,78176.15,0.1,0.2653,0.00012,22.7386]
[1776855605599,40.29,78176.15,0.1,0.2653,0.00012,22.7386]
[1776855606924,40.29,78178.03,0.1,0.26551,0.00012,22.74824]
[1776855606930,40.29,78178.03,0.1,0.26551,0.00012,22.74824]
[1776855607257,40.29,78175.67,0.1,0.26522,0.00012,22.73527]
[1776855611402,40.28,78174.63,0.1,0.26509,0.00012,22.72891]
[1776855611587,40.28,78174.63,0.1,0.26509,0.00012,22.72891]
[1776855611864,40.28,78172.69,0.1,0.26485,0.00012,22.71819]
[1776855613119,40.28,78165.38,0.1,0.26399,0.00012,22.67843]
[1776855613214,40.28,78165.88,0.1,0.26404,0.00012,22.68092]
[1776855619136,40.27,78169.82,0.1,0.26448,0.00012,22.70111]
[1776855624172,40.27,78169.3,0.1,0.26439,0.00012,22.69716]
[1776855625479,40.27,78169.3,0.1,0.26439,0.00012,22.69716]
[1776855625684,40.27,78169.76,0.1,0.26444,0.00012,22.6992]
[1776855627588,40.27,78169.76,0.1,0.26444,0.00012,22.6992]
[1776855627630,40.27,78169.76,0.1,0.26444,0.00012,22.6992]
[1776855629232,40.27,78177.07,0.1,0.26528,0.00012,22.73821]
[1776855629299,40.26,78176.24,0.1,0.26517,0.00012,22.73322]
[1776855635517,40.26,78174.02,0.1,0.26486,0.00012,22.71608]
[1776855641290,40.25,78178.48,0.1,0.26534,0.00012,22.73837]
[1776855646052,40.25,78178.82,0.1,0.26536,0.00012,22.73919]
[1776855646590,40.25,78178.82,0.1,0.26536,0.00012,22.73919]
[1776855651937,40.24,78174.02,0.1,0.26477,0.00012,22.71208]
[1776855657915,40.24,78169.25,0.1,0.26418,0.00012,22.68506]
[1776855658079,40.24,78169.57,0.1,0.26421,0.00012,22.6866]
[1776855658921,40.23,78173.77,0.1,0.2647,0.00012,22.70913]
[1776855659596,40.23,78173.77,0.1,0.2647,0.00012,22.70913]
[1776855659616,40.23,78173.77,0.1,0.2647,0.00012,22.70913]
[1776855659680,40.23,78173.77,0.1,0.2647,0.00012,22.70913]
[1776855659697,40.23,78174.0,0.1,0.26472,0.00012,22.71016]
[1776855662624,40.23,78174.31,0.1,0.26475,0.00012,22.71139]
[1776855662669,40.23,78174.31,0.1,0.26475,0.00012,22.71139]
[1776855663625,40.23,78172.64,0.1,0.26455,0.00012,22.70214]
[1776855663726,40.23,78173.22,0.1,0.26461,0.00012,22.70506]
[1776855665680,40.23,78173.22,0.1,0.26461,0.00012,22.70483]
[1776855665692,40.23,78166.24,0.1,0.26378,0.00012,22.66683]
[1776855670495,40.22,78157.16,0.1,0.2627,0.00012,22.61665]
[1776855672649,40.22,78155.99,0.1,0.26256,0.00012,22.61014]
[1776855672728,40.22,78155.99,0.1,0.26256,0.00012,22.61014]
[1776855672758,40.22,78155.99,0.1,0.26256,0.00012,22.61014]
[1776855672798,40.22,78155.99,0.1,0.26256,0.00012,22.61014]
[1776855672949,40.22,78155.99,0.1,0.26256,0.00012,22.61014]
[1776855672964,40.22,78157.51,0.1,0.26274,0.00012,22.61826]
[1776855673017,40.22,78157.51,0.1,0.26274,0.00012,22.61826]
[1776855674627,40.22,78178.3,0.1,0.26516,0.00012,22.73054]
[1776855679112,40.22,78176.27,0.1,0.2649,0.00012,22.71847]
[1776855679459,40.22,78176.27,0.1,0.2649,0.00012,22.71847]
[1776855679865,40.22,78176.27,0.1,0.2649,0.00012,22.71847]
[1776855679935,40.22,78176.27,0.1,0.2649,0.00012,22.71847]
[1776855679928,40.22,78179.25,0.1,0.26524,0.00012,22.7343]
[1776855680566,40.21,78179.25,0.1,0.26524,0.00012,22.73403]
[1776855685599,40.21,78174.5,0.1,0.26465,0.00012,22.70695]
[1776855690635,40.2,78172.96,0.1,0.26443,0.00012,22.6973]
[1776855695670,40.2,78173.32,0.1,0.26442,0.00012,22.69407]
[1776855696664,40.2,78173.32,0.1,0.26442,0.00012,22.69407]
[1776855696825,40.2,78173.32,0.1,0.26442,0.00012,22.69407]
[1776855696926,40.2,78173.73,0.1,0.26446,0.00012,22.69603]
[1776855698349,40.2,78173.73,0.1,0.26446,0.00012,22.69577]
[1776855698358,40.2,78173.73,0.1,0.26446,0.00012,22.69577]
[1776855698692,40.19,78174.57,0.1,0.26455,0.00012,22.70005]
[1776855703726,40.19,78171.31,0.1,0.26414,0.00012,22.68107]
[1776855705816,40.19,78171.67,0.1,0.26417,0.00012,22.68277]
[1776855705827,40.19,78171.67,0.63,0.26417,0.00012,22.68277]
[1776855705968,40.19,78169.7,0.63,0.26394,0.00012,22.67183]
[1776855708492,40.18,78170.89,0.63,0.26406,0.00012,22.67777]
[1776855708660,40.18,78170.89,0.63,0.26406,0.00012,22.67777]
[1776855708885,40.18,78167.41,0.63,0.26365,0.00012,22.65864]
[1776855709057,40.18,78167.41,0.63,0.26365,0.00012,22.65864]
[1776855709065,40.18,78167.41,0.63,0.26365,0.00012,22.65864]
[1776855709115,40.18,78167.41,0.63,0.26365,0.00012,22.65864]
[1776855709769,40.18,78167.41,0.63,0.26365,0.00012,22.6584]
[1776855713453,40.18,78167.4,0.63,0.26363,0.00012,22.65764]
[1776855713745,40.18,78167.4,0.63,0.26363,0.00012,22.65764]
[1776855713769,40.18,78167.4,0.63,0.26363,0.00012,22.65764]
[1776855715166,40.18,78170.9,0.63,0.26403,0.00012,22.67616]
[1776855715816,40.18,78171.02,0.63,0.26404,0.00012,22.67656]
[1776855720998,40.17,78174.62,0.63,0.26443,0.00012,22.69503]
[1776855721081,40.17,78175.0,0.63,0.26447,0.00012,22.69681]
[1776855721126,40.17,78175.0,0.63,0.26447,0.00012,22.69681]
[1776855721855,40.17,78181.2,0.63,0.26519,0.00012,22.73009]
[1776855722149,40.17,78181.2,0.63,0.26519,0.00012,22.73009]
[1776855722285,40.17,78181.2,0.63,0.26519,0.00012,22.73009]
[1776855723322,40.17,78187.77,0.63,0.26597,0.00012,22.76569]
[1776855723868,40.17,78187.73,0.63,0.26597,0.00012,22.76553]
[1776855725304,40.17,78187.92,0.63,0.26599,0.00012,22.76662]
[1776855730707,40.17,78184.55,0.63,0.2656,0.00012,22.74876]
[1776855734116,40.17,78183.47,0.63,0.26548,0.00012,22.7433]
[1776855739805,40.18,78185.7,0.63,0.26576,0.00012,22.75585]
[1776855741079,40.18,78186.71,2.1,0.26588,0.00012,22.76148]
[1776855741104,40.18,78186.71,2.1,0.26588,0.00012,22.76148]
[1776855741129,40.18,78186.71,2.1,0.26588,0.00012,22.76148]
[1776855741994,40.18,78186.8,2.1,0.26589,0.00012,22.76206]
[1776855742180,40.18,78186.8,2.1,0.26589,0.00012,22.76206]
[1776855743629,40.18,78187.28,2.1,0.26595,0.00012,22.76474]
[1776855743663,40.18,78187.28,2.1,0.26595,0.00012,22.76474]
[1776855744012,40.18,78187.44,2.1,0.26597,0.00012,22.76569]
[1776855749044,40.18,78190.57,2.1,0.26635,0.00012,22.78301]
[1776855754461,40.18,78188.43,2.1,0.26608,0.00012,22.76798]
[1776855760082,40.18,78186.43,2.1,0.26586,0.00012,22.75761]
[1776855761381,40.18,78185.89,2.1,0.26579,0.00012,22.75478]
[1776855761443,40.18,78185.89,2.1,0.26579,0.00012,22.75478]
[1776855761954,40.18,78185.89,2.1,0.26579,0.00012,22.75478]
[1776855762056,40.18,78186.13,2.1,0.26583,0.00012,22.75624]
[1776855763159,40.18,78193.43,2.1,0.26669,0.00012,22.79568]
[1776855763261,40.18,78193.43,2.1,0.26669,0.00012,22.79568]
[1776855763349,40.18,78196.27,2.1,0.26702,0.00012,22.81101]
[1776855764232,40.18,78196.27,2.1,0.26702,0.00012,22.81101]
[1776855765509,40.18,78197.72,2.1,0.2672,0.00012,22.81884]
[1776855765600,40.18,78197.72,2.1,0.2672,0.00012,22.81884]
[1776855765620,40.18,78197.72,2.1,0.2672,0.00012,22.81884]
[1776855765948,40.18,78199.63,2.1,0.26742,0.00012,22.82913]
[1776855766125,40.18,78199.63,2.1,0.26742,0.00012,22.82913]
[1776855766332,40.18,78199.63,2.1,0.26742,0.00012,22.82913]
[1776855766428,40.18,78199.63,2.1,0.26742,0.00012,22.82913]
[1776855766482,40.18,78199.63,2.1,0.26742,0.00012,22.82913]
[1776855766642,40.18,78199.63,2.1,0.26742,0.00012,22.82913]
[1776855766948,40.18,78226.39,2.1,0.27059,0.00012,22.97232]
[1776855767139,40.18,78226.39,2.1,0.27059,0.00012,22.97232]
[1776855767396,40.18,78226.39,2.1,0.27059,0.00012,22.97232]
[1776855767449,40.18,78226.39,2.1,0.27059,0.00012,22.97232]
[1776855767478,40.18,78226.39,2.1,0.27059,0.00012,22.97232]
[1776855767480,40.18,78226.39,2.1,0.27059,0.00012,22.97232]
[1776855767495,40.18,78222.02,2.1,0.27007,0.00012,22.94903]
[1776855768646,40.19,78223.2,2.1,0.27022,0.00012,22.95585]
[1776855774936,40.19,78225.62,2.1,0.27054,0.00012,22.96989]
[1776855776139,40.19,78235.74,2.1,0.27175,0.00012,23.02426]
[1776855778354,40.2,78239.75,2.1,0.27225,0.00012,23.04619]
[1776855778407,40.2,78242.73,2.1,0.2726,0.00012,23.06216]
[1776855779272,40.2,78242.73,2.1,0.2726,0.00012,23.06216]
[1776855779312,40.2,78242.73,2.1,0.2726,0.00012,23.06216]
[1776855779564,40.2,78242.73,2.1,0.2726,0.00012,23.06216]
[1776855779625,40.2,78242.73,2.1,0.2726,0.00012,23.06216]
[1776855779772,40.2,78242.73,2.1,0.2726,0.00012,23.06216]
[1776855779867,40.2,78244.98,2.1,0.27288,0.00012,23.07424]
[1776855780944,40.2,78244.98,2.1,0.27288,0.00012,23.07424]
[1776855781022,40.2,78248.34,2.1,0.27328,0.00012,23.09216]
[1776855782345,40.2,78249.47,2.1,0.27342,0.00012,23.09827]
[1776855782631,40.2,78251.5,2.1,0.27366,0.00012,23.10912]
[1776855784647,40.2,78251.5,2.1,0.27366,0.00012,23.10912]
[1776855784765,40.2,78251.5,2.1,0.27366,0.00012,23.10912]
[1776855784774,40.2,78251.5,2.1,0.27366,0.00012,23.10912]
[1776855784863,40.2,78251.5,2.1,0.27366,0.00012,23.10912]
[1776855784868,40.2,78251.5,2.1,0.27366,0.00012,23.10912]
[1776855784936,40.2,78254.14,2.1,0.27399,0.00012,23.12329]
[1776855785123,40.2,78254.14,2.1,0.27399,0.00012,23.12329]
[1776855785967,40.2,78254.14,2.1,0.27399,0.00012,23.12329]
[1776855785998,40.2,78254.14,2.1,0.27399,0.00012,23.12329]
[1776855785999,40.2,78263.66,2.1,0.27512,0.00012,23.17352]
[1776855786384,40.2,78263.66,2.1,0.27512,0.00012,23.17352]
[1776855786412,40.2,78260.23,2.1,0.27472,0.00012,23.15554]
[1776855787484,40.2,78251.6,2.1,0.27369,0.00012,23.11014]
[1776855791085,40.2,78249.48,2.1,0.27344,0.00012,23.09907]
[1776855792059,40.2,78249.96,2.1,0.2735,0.00012,23.10174]
[1776855791342,40.21,78256.26,2.1,0.27425,0.00012,23.13509]
[1776855792350,40.21,78258.32,2.1,0.2745,0.00012,23.14611]
[1776855797623,40.21,78254.04,2.1,0.274,0.00012,23.1238]
[1776855798512,40.21,78255.86,2.1,0.27422,0.00012,23.13358]
[1776855798526,40.21,78255.86,2.1,0.27422,0.00012,23.13358]
[1776855798533,40.21,78255.86,2.1,0.27422,0.00012,23.13358]
[1776855798758,40.21,78255.86,2.1,0.27422,0.00012,23.13358]
[1776855798871,40.21,78255.86,2.1,0.27422,0.00012,23.13358]
[1776855798972,40.21,78256.24,2.1,0.27427,0.00012,23.13566]
[1776855800041,40.21,78256.24,2.1,0.27427,0.00012,23.13566]
[1776855800048,40.21,78256.24,2.1,0.27427,0.00012,23.13566]
[1776855800104,40.21,78256.24,2.1,0.27427,0.00012,23.13566]
[1776855800761,40.21,78256.24,2.1,0.27427,0.00012,23.13566]
[1776855800782,40.21,78257.12,2.1,0.27438,0.00012,23.14043]
[1776855802752,40.21,78257.12,2.1,0.27438,0.00012,23.1405]
[1776855802782,40.21,78249.44,2.1,0.27346,0.00012,23.1001]
[1776855803770,40.21,78249.44,2.1,0.27346,0.00012,23.1001]
[1776855803780,40.21,78249.44,2.1,0.27346,0.00012,23.1001]
[1776855803838,40.21,78249.44,2.1,0.27346,0.00012,23.1001]
[1776855803908,40.21,78250.3,2.1,0.27357,0.00012,23.10475]
[1776855804269,40.21,78250.3,2.1,0.27357,0.00012,23.10475]
[1776855804734,40.21,78250.3,2.1,0.27357,0.00012,23.10475]
[1776855805074,40.21,78256.59,2.1,0.27432,0.00012,23.13801]
[1776855807455,40.21,78265.39,2.1,0.27538,0.00012,23.18441]
[1776855812490,40.21,78264.08,2.1,0.2752,0.00012,23.17383]
[1776855817632,40.21,78262.21,2.1,0.27498,0.00012,23.16418]
[1776855819016,40.21,78262.78,2.1,0.27505,0.00012,23.16722]
[1776855819088,40.21,78263.64,2.1,0.27515,0.00012,23.17179]
[1776855824162,40.21,78263.3,2.1,0.27512,0.00012,23.17022]
[1776855825964,40.21,78260.82,2.1,0.27482,0.00012,23.15725]
[1776855826028,40.21,78260.1,2.1,0.27474,0.00012,23.15352]
[1776855826967,40.21,78260.1,2.1,0.27474,0.00012,23.15352]
[1776855827012,40.21,78260.1,2.1,0.27474,0.00012,23.15352]
[1776855827020,40.21,78260.1,2.1,0.27474,0.00012,23.15352]
[1776855827233,40.21,78257.62,2.1,0.27444,0.00012,23.14053]
[1776855827280,40.21,78257.62,2.1,0.27444,0.00012,23.14053]
[1776855829181,40.22,78255.44,2.1,0.27418,0.00012,23.1292]
[1776855830029,40.22,78255.39,2.1,0.27418,0.00012,23.12902]
[1776855833071,40.22,78266.93,2.1,0.27556,0.00012,23.18983]
[1776855838674,40.22,78267.14,2.1,0.27559,0.00012,23.19107]
[1776855843710,40.22,78268.05,2.1,0.2757,0.00012,23.19595]
[1776855848745,40.22,78268.75,2.1,0.27579,0.00012,23.19976]
[1776855850804,40.22,78259.71,2.1,0.27471,0.00012,23.15235]
[1776855856807,40.22,78258.23,2.1,0.27454,0.00012,23.14503]
[1776855861861,40.22,78260.27,2.1,0.2748,0.00012,23.15606]
[1776855866870,40.22,78249.31,2.1,0.2735,0.00012,23.09864]
[1776855871905,40.23,78254.41,2.1,0.27409,0.00012,23.12215]
[1776855876941,40.23,78247.7,2.1,0.2733,0.00012,23.08723]
[1776855880799,40.23,78246.87,2.1,0.27321,0.00012,23.08317]
[1776855880882,40.23,78246.87,2.1,0.27321,0.00012,23.08317]
[1776855880983,40.23,78246.89,2.1,0.27321,0.00012,23.08339]
[1776855882697,40.23,78246.85,2.1,0.27321,0.00012,23.08329]
[1776855882986,40.23,78246.85,2.1,0.27321,0.00012,23.08329]
[1776855883106,40.23,78243.19,2.1,0.27278,0.00012,23.06406]
[1776855883232,40.23,78243.19,2.1,0.27278,0.00012,23.06406]
[1776855883341,40.23,78243.19,2.1,0.27278,0.00012,23.06406]
[1776855883990,40.23,78243.19,2.1,0.27278,0.00012,23.06418]
[1776855885233,40.23,78236.75,2.1,0.27202,0.00012,23.03023]
[1776855885250,40.23,78236.75,2.1,0.27202,0.00012,23.03023]
[1776855885289,40.23,78236.75,2.1,0.27202,0.00012,23.03023]
[1776855885869,40.23,78236.75,2.1,0.27202,0.00012,23.03023]
[1776855885927,40.23,78236.75,2.1,0.27202,0.00012,23.03023]
[1776855885960,40.23,78236.75,2.1,0.27202,0.00012,23.03023]
[1776855886019,40.23,78238.82,2.1,0.27227,0.00012,23.04136]
[1776855887857,40.23,78238.82,2.1,0.27227,0.00012,23.04152]
[1776855887942,40.23,78238.82,2.1,0.27227,0.00012,23.04152]
[1776855887977,40.23,78238.82,2.1,0.27227,0.00012,23.04152]
[1776855888043,40.23,78240.1,2.1,0.27243,0.00012,23.04846]
[1776855889860,40.23,78240.1,2.1,0.27243,0.00012,23.04862]
[1776855890033,40.24,78239.93,2.1,0.27242,0.00012,23.04788]
[1776855895080,40.24,78243.75,2.1,0.27289,0.00012,23.06882]
[1776855896187,40.24,78243.75,2.1,0.27289,0.00012,23.06882]
[1776855897091,40.24,78229.0,2.1,0.27114,0.00012,22.99096]
[1776855897365,40.24,78229.0,2.1,0.27114,0.00012,22.99096]
[1776855897403,40.24,78229.0,2.1,0.27114,0.00012,22.99096]
[1776855897473,40.24,78229.0,2.1,0.27114,0.00012,22.99096]
[1776855898042,40.24,78229.0,2.1,0.27114,0.00012,22.99096]
[1776855898167,40.24,78229.0,2.1,0.27114,0.00012,22.99096]
[1776855898133,40.24,78214.27,2.1,0.2694,0.00012,22.91273]
[1776855898367,40.24,78214.27,2.1,0.2694,0.00012,22.91273]
[1776855898449,40.24,78214.27,2.1,0.2694,0.00012,22.91273]
[1776855899185,40.24,78201.52,2.1,0.2679,0.00012,22.84466]
[1776855900314,40.24,78201.57,2.1,0.26791,0.00012,22.84514]
[1776855900348,40.24,78201.57,2.1,0.26791,0.00012,22.84514]
[1776855900388,40.24,78201.57,2.1,0.26791,0.00012,22.84514]
[1776855900482,40.24,78201.57,2.1,0.26791,0.00012,22.84514]
[1776855901113,40.24,78209.55,2.1,0.26886,0.00012,22.88824]
[1776855902025,40.24,78209.55,2.1,0.26886,0.00012,22.88824]
[1776855902110,40.24,78209.55,2.1,0.26886,0.00012,22.88824]
[1776855902120,40.25,78225.76,2.1,0.27079,0.00012,22.97498]
[1776855907155,40.25,78221.59,2.1,0.27032,0.00012,22.95408]
[1776855911212,40.25,78219.72,2.1,0.27012,0.00012,22.94478]
[1776855911754,40.25,78214.3,2.1,0.26948,0.00012,22.916]
[1776855911809,40.25,78214.3,2.1,0.26948,0.00012,22.916]
[1776855911818,40.25,78214.3,2.1,0.26948,0.00012,22.916]
[1776855911820,40.25,78214.3,2.1,0.26948,0.00012,22.916]
[1776855911831,40.25,78214.3,2.1,0.26948,0.00012,22.916]
[1776855912197,40.26,78212.9,2.1,0.26932,0.00012,22.90868]
[1776855914205,40.26,78199.22,2.1,0.26771,0.00012,22.83583]
[1776855914754,40.26,78199.22,2.1,0.26771,0.00012,22.83583]
[1776855915214,40.26,78196.77,2.1,0.26743,0.00012,22.82292]
[1776855915883,40.26,78196.77,2.1,0.26743,0.00012,22.82292]
[1776855915924,40.26,78196.77,2.1,0.26743,0.00012,22.82292]
[1776855916219,40.26,78194.05,2.1,0.26711,0.00012,22.80856]
[1776855921254,40.26,78193.22,2.1,0.26704,0.00012,22.80532]
[1776855923304,40.27,78193.2,2.1,0.26705,0.00012,22.80567]
[1776855923336,40.27,78193.2,2.1,0.26705,0.00012,22.80567]
[1776855924025,40.27,78193.2,2.1,0.26705,0.00012,22.80567]
[1776855924123,40.27,78193.2,2.1,0.26705,0.00012,22.80567]
[1776855924132,40.27,78193.2,2.1,0.26705,0.00012,22.80567]
[1776855924234,40.27,78193.2,2.1,0.26705,0.00012,22.80567]
[1776855924233,40.27,78191.84,2.1,0.26689,0.00012,22.7986]
[1776855924335,40.27,78192.83,2.1,0.26701,0.00012,22.80392]
[1776855927691,40.27,78191.44,2.1,0.26686,0.00012,22.79692]
[1776855927745,40.27,78191.44,2.1,0.26686,0.00012,22.79692]
[1776855928319,40.27,78192.08,2.1,0.26694,0.00012,22.80082]
[1776855928893,40.27,78195.02,2.1,0.26729,0.00012,22.81661]
[1776855934274,40.27,78198.25,2.1,0.26764,0.00012,22.82994]
[1776855934971,40.27,78198.25,2.1,0.26764,0.00012,22.82994]
[1776855935055,40.27,78198.25,2.1,0.26764,0.00012,22.82994]
[1776855936377,40.27,78201.83,2.1,0.26806,0.00012,22.84906]
[1776855937107,40.27,78201.83,2.1,0.26806,0.00012,22.84906]
[1776855937109,40.27,78210.1,2.1,0.26905,0.00012,22.89354]
[1776855940781,40.28,78212.07,2.1,0.2693,0.00012,22.9049]
[1776855940873,40.28,78211.92,2.1,0.26929,0.00012,22.90437]
[1776855943349,40.28,78209.16,2.1,0.26897,0.00012,22.88992]
[1776855943543,40.28,78209.16,2.1,0.26897,0.00012,22.88992]
[1776855943732,40.28,78209.16,2.1,0.26897,0.00012,22.88992]
[1776855943818,40.28,78209.16,2.1,0.26897,0.00012,22.88992]
[1776855944024,40.28,78209.16,2.1,0.26897,0.00012,22.88992]
[1776855944187,40.28,78212.31,2.1,0.26935,0.00012,22.90732]
[1776855944340,40.28,78212.31,2.1,0.26935,0.00012,22.90732]
[1776855944393,40.28,78212.31,2.1,0.26935,0.00012,22.90732]
[1776855944458,40.28,78212.31,2.1,0.26935,0.00012,22.90732]
[1776855944555,40.28,78235.62,2.1,0.27212,0.00012,23.03142]
[1776855945322,40.28,78235.62,2.1,0.27212,0.00012,23.03142]
[1776855945687,40.28,78235.62,2.1,0.27212,0.00012,23.03142]
[1776855946156,40.28,78235.62,2.1,0.27212,0.00012,23.03142]
[1776855946174,40.28,78235.62,2.1,0.27212,0.00012,23.03142]
[1776855946257,40.28,78241.28,2.1,0.2728,0.00012,23.06149]
[1776855946476,40.28,78241.28,2.1,0.2728,0.00012,23.06149]
[1776855946499,40.28,78241.38,2.1,0.27281,0.00012,23.06202]
[1776855947790,40.28,78241.38,2.1,0.27281,0.00012,23.06202]
[1776855947829,40.28,78241.38,2.1,0.27281,0.00012,23.06202]
[1776855947909,40.28,78241.01,2.1,0.27277,0.00012,23.06031]
[1776855951231,40.28,78241.53,2.1,0.27284,0.00012,23.0633]
[1776855951294,40.28,78241.53,2.1,0.27284,0.00012,23.0633]
[1776855951476,40.28,78241.76,2.1,0.27287,0.00012,23.06463]
[1776855956518,40.29,78242.68,2.1,0.273,0.00012,23.07022]
[1776855957359,40.29,78242.68,2.1,0.273,0.00012,23.07022]
[1776855957456,40.29,78242.68,2.1,0.273,0.00012,23.07022]
[1776855957546,40.29,78254.19,2.1,0.27437,0.00012,23.13096]
[1776855960721,40.29,78256.9,2.1,0.2747,0.00012,23.14532]
[1776855960972,40.29,78257.09,2.1,0.27472,0.00012,23.14636]
[1776855964944,40.29,78253.1,2.1,0.27425,0.00012,23.12557]
[1776855964947,40.29,78253.1,2.1,0.27425,0.00012,23.12557]
[1776855965006,40.29,78253.1,2.1,0.27425,0.00012,23.12557]
[1776855965029,40.29,78255.19,2.1,0.2745,0.00012,23.13662]
[1776855966211,40.29,78255.19,2.1,0.2745,0.00012,23.13662]
[1776855966248,40.29,78255.19,2.1,0.2745,0.00012,23.13662]
[1776855966727,40.29,78254.88,2.1,0.27446,0.00012,23.13505]
[1776855967135,40.29,78254.88,2.1,0.27446,0.00012,23.13505]
[1776855967174,40.29,78254.88,2.1,0.27446,0.00012,23.13505]
[1776855967180,40.29,78254.88,2.1,0.27446,0.00012,23.13505]
[1776855967234,40.29,78247.43,2.1,0.27358,0.00012,23.09594]
[1776855969056,40.29,78237.99,2.1,0.27246,0.00012,23.04636]
[1776855974305,40.3,78240.13,2.1,0.27273,0.00012,23.05843]
[1776855974852,40.3,78240.13,2.1,0.27273,0.00012,23.05843]
[1776855974862,40.3,78240.13,2.1,0.27273,0.00012,23.05843]
[1776855975148,40.3,78242.88,2.1,0.27306,0.00012,23.07309]
[1776855977284,40.3,78242.88,2.1,0.27307,0.00012,23.07323]
[1776855977316,40.3,78243.4,2.1,0.27313,0.00012,23.07611]
[1776855977490,40.3,78243.4,2.1,0.27313,0.00012,23.07611]
[1776855977903,40.3,78243.4,2.1,0.27313,0.00012,23.07611]
[1776855977970,40.3,78243.4,2.1,0.27313,0.00012,23.07611]
[1776855978004,40.3,78247.34,2.1,0.2736,0.00012,23.09701]
[1776855978363,40.3,78247.34,2.1,0.2736,0.00012,23.09701]
[1776855978401,40.3,78247.34,2.1,0.2736,0.00012,23.09701]
[1776855978482,40.3,78247.34,2.1,0.2736,0.00012,23.09701]
[1776855978592,40.3,78247.34,2.1,0.2736,0.00012,23.09701]
[1776855979207,40.3,78263.82,2.1,0.27557,0.00012,23.18368]
[1776855979356,40.3,78263.82,2.1,0.27557,0.00012,23.18368]
[1776855979390,40.3,78263.82,2.1,0.27557,0.00012,23.18368]
[1776855979562,40.3,78263.82,2.1,0.27557,0.00012,23.18368]
[1776855979892,40.3,78267.38,2.1,0.276,0.00012,23.20234]
[1776855980989,40.3,78267.38,2.1,0.276,0.00012,23.20234]
[1776855981032,40.3,78270.47,2.1,0.27637,0.00012,23.2185]
[1776855985516,40.3,78263.37,2.1,0.27552,0.00012,23.18138]
[1776855985859,40.3,78263.37,2.1,0.27552,0.00012,23.18138]
[1776855985960,40.3,78264.4,2.1,0.27564,0.00012,23.18679]
[1776855987897,40.3,78264.4,2.1,0.27564,0.00012,23.18681]
[1776855988951,40.3,78262.1,2.1,0.27537,0.00012,23.17479]
[1776855989010,40.3,78262.1,2.1,0.27537,0.00012,23.17479]
[1776855989065,40.3,78257.66,2.1,0.27484,0.00012,23.15153]
[1776855994776,40.3,78260.26,2.1,0.27513,0.00012,23.16154]
[1776856000078,40.3,78258.42,2.1,0.27491,0.00012,23.15205]
[1776856005854,40.3,78254.11,2.1,0.27441,0.00012,23.12973]
[1776856010889,40.3,78253.69,2.1,0.27436,0.00012,23.1278]
[1776856015924,40.31,78256.3,2.1,0.27468,0.00012,23.1418]
[1776856020959,40.31,78258.43,2.1,0.27494,0.00012,23.15318]
[1776856025994,40.31,78258.41,2.1,0.27494,0.00012,23.15322]
[1776856032036,40.31,78256.95,2.1,0.27477,0.00012,23.14573]
[1776856037071,40.31,78255.68,2.1,0.27463,0.00012,23.13925]
[1776856038706,40.31,78255.08,2.1,0.27456,0.00012,23.13614]
[1776856039041,40.31,78255.08,2.1,0.27456,0.00012,23.13614]
[1776856039099,40.31,78255.08,2.1,0.27456,0.00012,23.13614]
[1776856039191,40.31,78245.61,2.1,0.27343,0.00012,23.08637]
[1776856040723,40.31,78245.61,2.1,0.27343,0.00012,23.08642]
[1776856040803,40.31,78245.61,2.1,0.27343,0.00012,23.08642]
[1776856040808,40.31,78245.61,2.1,0.27343,0.00012,23.08642]
[1776856041462,40.31,78242.46,2.1,0.27306,0.00012,23.06991]
[1776856041536,40.31,78242.46,2.1,0.27306,0.00012,23.06991]
[1776856043587,40.31,78244.61,2.1,0.27332,0.00012,23.08145]
[1776856043597,40.31,78244.61,2.1,0.27332,0.00012,23.08145]
[1776856044123,40.31,78244.9,2.1,0.27336,0.00012,23.08308]
[1776856049156,40.31,78241.77,2.1,0.27299,0.00012,23.06708]
[1776856054191,40.32,78243.09,2.1,0.27314,0.00012,23.07078]
[1776856059227,40.32,78242.97,2.1,0.27314,0.00012,23.07078]
[1776856064262,40.32,78244.5,2.1,0.27334,0.00012,23.07948]
[1776856069297,40.32,78250.04,2.1,0.27401,0.00012,23.10914]
[1776856074327,40.33,78248.29,2.1,0.27381,0.00012,23.10031]
[1776856080382,40.33,78245.45,2.1,0.27349,0.00012,23.08606]
[1776856085417,40.33,78245.51,2.1,0.27351,0.00012,23.08692]
[1776856090905,40.33,78244.35,2.1,0.27339,0.00012,23.08148]
[1776856095488,40.34,78235.66,2.1,0.27237,0.00012,23.03618]
[1776856100975,40.34,78239.79,2.1,0.27288,0.00012,23.05896]
[1776856106563,40.35,78240.66,2.1,0.273,0.00012,23.06437]
[1776856109100,40.35,78241.4,2.1,0.2731,0.00012,23.06843]
[1776856109158,40.35,78241.4,2.1,0.2731,0.00012,23.06843]
[1776856109305,40.35,78244.85,2.1,0.27351,0.00012,23.08693]
[1776856110314,40.35,78244.85,2.1,0.27351,0.00012,23.08693]
[1776856110352,40.35,78244.85,2.1,0.27351,0.00012,23.08693]
[1776856111792,40.35,78242.67,2.1,0.27324,0.00012,23.07192]
[1776856111859,40.35,78242.84,2.1,0.27326,0.00012,23.07298]
[1776856117100,40.35,78236.93,2.1,0.27257,0.00012,23.04236]
[1776856118074,40.35,78235.23,2.1,0.27238,0.00012,23.03379]
[1776856118091,40.35,78235.23,2.1,0.27238,0.00012,23.03379]
[1776856118149,40.35,78235.23,2.1,0.27238,0.00012,23.03379]
[1776856118189,40.35,78235.83,2.1,0.27246,0.00012,23.03717]
[1776856119826,40.36,78227.94,2.1,0.27153,0.00012,22.99568]
[1776856119840,40.36,78227.94,2.1,0.27153,0.00012,22.99568]
[1776856119974,40.36,78226.02,2.1,0.2713,0.00012,22.98576]
[1776856122901,40.36,78219.03,2.1,0.27049,0.00012,22.94921]
[1776856122978,40.36,78219.03,2.1,0.27049,0.00012,22.94921]
[1776856122983,40.36,78216.73,2.1,0.27022,0.00012,22.93728]
[1776856126422,40.36,78210.82,2.1,0.26953,0.00012,22.90616]
[1776856127819,40.36,78213.42,2.1,0.26985,0.00012,22.9206]
[1776856127855,40.36,78213.42,2.1,0.26985,0.00012,22.9206]
[1776856127896,40.36,78213.42,2.1,0.26985,0.00012,22.9206]
[1776856127920,40.36,78212.81,2.1,0.26978,0.00012,22.91747]
[1776856133754,40.37,78211.64,2.1,0.26968,0.00012,22.91258]
[1776856136705,40.37,78211.05,2.1,0.26962,0.00012,22.91002]
[1776856137155,40.37,78211.05,2.1,0.26962,0.00012,22.91002]
[1776856138249,40.37,78208.05,2.1,0.26927,0.00012,22.89434]
[1776856138675,40.38,78207.29,2.1,0.26919,0.00012,22.8906]
[1776856139395,40.38,78205.89,2.1,0.26903,0.00012,22.88328]
[1776856141257,40.38,78196.56,2.1,0.26795,0.00012,22.83415]
[1776856146347,40.38,78190.87,2.1,0.26728,0.00012,22.80375]
[1776856147307,40.38,78190.76,2.1,0.26726,0.00012,22.80317]
[1776856148761,40.38,78189.09,2.1,0.26707,0.00012,22.79428]
[1776856148821,40.38,78189.09,2.1,0.26707,0.00012,22.79428]
[1776856148920,40.38,78189.34,2.1,0.2671,0.00012,22.79562]
[1776856152442,40.38,78188.89,2.1,0.26705,0.00012,22.79324]
[1776856152588,40.38,78188.59,2.1,0.26701,0.00012,22.79167]
[1776856152887,40.38,78187.91,2.1,0.26693,0.00012,22.78803]
[1776856153894,40.38,78165.39,2.1,0.2643,0.00012,22.66714]
[1776856154580,40.38,78165.39,2.1,0.2643,0.00012,22.66714]
[1776856154669,40.38,78165.39,2.1,0.2643,0.00012,22.66714]
[1776856154903,40.38,78159.59,2.1,0.26362,0.00012,22.636]
[1776856157011,40.38,78154.76,2.1,0.26306,0.00012,22.61008]
[1776856157127,40.38,78154.76,2.1,0.26306,0.00012,22.61008]
[1776856157349,40.38,78154.76,2.1,0.26306,0.00012,22.61008]
[1776856157416,40.38,78150.96,2.1,0.26263,0.00012,22.58973]
[1776856158284,40.38,78150.96,2.1,0.26263,0.00012,22.58973]
[1776856158349,40.38,78150.96,2.1,0.26263,0.00012,22.58973]
[1776856158360,40.38,78126.99,2.1,0.25984,0.00012,22.45941]
[1776856159045,40.38,78126.99,2.1,0.25984,0.00012,22.45941]
[1776856159136,40.38,78126.99,2.1,0.25984,0.00012,22.45941]
[1776856159272,40.38,78126.99,2.1,0.25984,0.00012,22.45941]
[1776856159305,40.38,78126.99,2.1,0.25984,0.00012,22.45941]
[1776856159371,40.38,78124.7,2.1,0.25958,0.00012,22.44706]
[1776856159708,40.38,78124.7,2.1,0.25958,0.00012,22.44706]
[1776856160019,40.38,78120.45,2.1,0.25909,0.00012,22.424]
[1776856162156,40.39,78116.31,2.1,0.25862,0.00012,22.40154]
[1776856162354,40.39,78115.75,2.1,0.25855,0.00012,22.39846]
[1776856165831,40.39,78107.76,2.1,0.25763,0.00012,22.3547]
[1776856165933,40.39,78107.76,2.1,0.25763,0.00012,22.3547]
[1776856165972,40.39,78107.76,2.1,0.25763,0.00012,22.3547]
[1776856166024,40.39,78107.76,2.1,0.25763,0.00012,22.3547]
[1776856166080,40.39,78107.76,2.1,0.25763,0.00012,22.3547]
[1776856166190,40.39,78107.76,2.1,0.25763,0.00012,22.3547]
[1776856166479,40.39,78105.89,2.1,0.25741,0.00012,22.34447]
[1776856172024,40.39,78102.7,2.1,0.25703,0.00012,22.32344]
[1776856172979,40.39,78102.7,2.1,0.25703,0.00012,22.32344]
[1776856173055,40.39,78101.87,2.1,0.25693,0.00012,22.31894]
[1776856173716,40.39,78101.87,2.1,0.25693,0.00012,22.31894]
[1776856174376,40.39,78101.87,2.1,0.25693,0.00012,22.31894]
[1776856174419,40.39,78101.87,2.1,0.25693,0.00012,22.31894]
[1776856174449,40.39,78101.87,2.1,0.25693,0.00012,22.31894]
[1776856174477,40.39,78087.66,2.1,0.2553,0.00011,22.24074]
[1776856174706,40.39,78087.66,2.1,0.2553,0.00011,22.24074]
[1776856174788,40.39,78087.66,2.1,0.2553,0.00011,22.24074]
[1776856175355,40.39,78087.66,2.1,0.2553,0.00011,22.24074]
[1776856175388,40.39,78087.66,2.1,0.2553,0.00011,22.24074]
[1776856175409,40.39,78085.39,2.1,0.25504,0.00011,22.22836]
[1776856177112,40.39,78085.39,2.1,0.25504,0.00011,22.22853]
[1776856177221,40.39,78085.39,2.1,0.25504,0.00011,22.22853]
[1776856177323,40.39,78089.46,2.1,0.25552,0.00011,22.25115]
[1776856182791,40.39,78090.86,2.1,0.25569,0.00012,22.25955]
[1776856185564,40.39,78093.96,2.1,0.25606,0.00012,22.27697]
[1776856185678,40.39,78093.96,2.1,0.25606,0.00012,22.27697]
[1776856186410,40.39,78093.96,2.1,0.25606,0.00012,22.27697]
[1776856186441,40.39,78093.96,2.1,0.25606,0.00012,22.27697]
[1776856186423,40.39,78102.54,2.1,0.25705,0.00012,22.32427]
[1776856187248,40.39,78102.54,2.1,0.25705,0.00012,22.32427]
[1776856187271,40.39,78102.54,2.1,0.25705,0.00012,22.32427]
[1776856187332,40.39,78104.87,2.1,0.25732,0.00012,22.33714]
[1776856189191,40.39,78104.87,2.1,0.25732,0.00012,22.33718]
[1776856191230,40.39,78106.25,2.1,0.25748,0.00012,22.34477]
[1776856191374,40.39,78109.25,2.1,0.25782,0.00012,22.36125]
[1776856193250,40.39,78109.25,2.1,0.25782,0.00012,22.36125]
[1776856193279,40.39,78109.25,2.1,0.25782,0.00012,22.36125]
[1776856193376,40.39,78106.67,2.1,0.25753,0.00012,22.3471]
[1776856193846,40.39,78106.67,2.1,0.25753,0.00012,22.3471]
[1776856195310,40.39,78108.65,2.1,0.25776,0.00012,22.35797]
[1776856195324,40.39,78108.76,2.1,0.25777,0.00012,22.35859]
[1776856201130,40.39,78107.17,2.1,0.25759,0.00012,22.34991]
[1776856202480,40.39,78119.45,2.1,0.25901,0.00012,22.41719]
[1776856208272,40.39,78118.73,2.1,0.25892,0.00012,22.41296]
[1776856211628,40.39,78123.5,2.1,0.25946,0.00012,22.43884]
[1776856211668,40.39,78123.5,2.1,0.25946,0.00012,22.43884]
[1776856212408,40.39,78123.5,2.1,0.25946,0.00012,22.43884]
[1776856212450,40.39,78123.5,2.1,0.25946,0.00012,22.43884]
[1776856215144,40.39,78129.12,2.1,0.26011,0.00012,22.46921]
[1776856215170,40.39,78129.12,2.1,0.26011,0.00012,22.46921]
[1776856215254,40.39,78129.12,2.1,0.26011,0.00012,22.46921]
[1776856215301,40.39,78129.12,2.1,0.26011,0.00012,22.46921]
[1776856215503,40.39,78111.42,2.1,0.25806,0.00012,22.37232]
[1776856219355,40.39,78109.03,2.1,0.25778,0.00012,22.35904]
[1776856219568,40.39,78109.03,2.1,0.25778,0.00012,22.35904]
[1776856220362,40.39,78110.28,2.1,0.25792,0.00012,22.36587]
[1776856221207,40.39,78110.28,2.1,0.25792,0.00012,22.36587]
[1776856221370,40.39,78110.28,2.1,0.25792,0.00012,22.36587]
[1776856221472,40.39,78109.19,2.1,0.25779,0.00012,22.35987]
[1776856222680,40.39,78109.38,2.1,0.25782,0.00012,22.3609]
[1776856222736,40.39,78109.38,2.1,0.25782,0.00012,22.3609]
[1776856223383,40.39,78109.38,2.1,0.25782,0.00012,22.3609]
[1776856223488,40.39,78107.2,2.1,0.25756,0.00012,22.34893]
[1776856224041,40.39,78107.2,2.1,0.25756,0.00012,22.34893]
[1776856224321,40.39,78107.2,2.1,0.25756,0.00012,22.34893]
[1776856224390,40.39,78107.2,2.1,0.25756,0.00012,22.34892]
[1776856225106,40.39,78107.2,2.1,0.25756,0.00012,22.34892]
[1776856225398,40.39,78108.22,2.1,0.25768,0.00012,22.35451]
[1776856227308,40.39,78108.93,2.1,0.25776,0.00012,22.3584]
[1776856227365,40.39,78108.93,2.1,0.25776,0.00012,22.3584]
[1776856227411,40.39,78109.45,2.1,0.25782,0.00012,22.36125]
[1776856228321,40.39,78109.45,2.1,0.25782,0.00012,22.36125]
[1776856228361,40.39,78109.45,2.1,0.25782,0.00012,22.36125]
[1776856228423,40.39,78110.99,2.1,0.258,0.00012,22.36968]
[1776856231439,40.39,78104.03,2.1,0.25717,0.00012,22.32753]
[1776856236474,40.39,78103.38,2.1,0.2571,0.00012,22.3241]
[1776856241509,40.39,78104.73,2.1,0.25726,0.00012,22.33169]
[1776856241682,40.39,78104.73,2.1,0.25726,0.00012,22.33169]
[1776856242107,40.39,78104.73,2.1,0.25726,0.00012,22.33169]
[1776856242151,40.39,78104.9,2.1,0.25728,0.00012,22.33265]
[1776856242749,40.39,78104.9,2.1,0.25728,0.00012,22.33265]
[1776856242949,40.39,78104.9,2.1,0.25728,0.00012,22.33265]
[1776856243011,40.39,78104.9,2.1,0.25728,0.00012,22.33265]
[1776856243523,40.39,78105.25,2.1,0.25732,0.00012,22.33461]
[1776856244530,40.39,78094.44,2.1,0.25607,0.00012,22.2752]
[1776856249394,40.39,78100.87,2.1,0.25682,0.00012,22.31093]
[1776856249482,40.39,78100.87,2.1,0.25682,0.00012,22.31093]
[1776856249565,40.39,78102.59,2.1,0.25702,0.00012,22.32045]
[1776856254601,40.39,78109.24,2.1,0.25779,0.00012,22.35721]
[1776856259704,40.39,78109.02,2.1,0.25777,0.00012,22.35603]
[1776856263517,40.39,78111.92,2.1,0.25811,0.00012,22.37201]
[1776856263564,40.39,78111.92,2.1,0.25811,0.00012,22.37201]
[1776856263617,40.39,78111.92,2.1,0.25811,0.00012,22.37201]
[1776856263634,40.39,78112.68,2.1,0.25819,0.00012,22.37617]
[1776856265184,40.39,78124.2,2.1,0.25953,0.00012,22.43914]
[1776856265949,40.39,78124.2,2.1,0.25953,0.00012,22.43914]
[1776856265990,40.39,78124.2,2.1,0.25953,0.00012,22.43914]
[1776856266091,40.39,78129.36,2.1,0.26012,0.00012,22.46722]
[1776856266827,40.39,78129.36,2.1,0.26012,0.00012,22.46722]
[1776856266940,40.39,78129.36,2.1,0.26012,0.00012,22.46722]
[1776856267042,40.39,78130.22,2.1,0.26022,0.00012,22.47181]
[1776856272062,40.39,78128.83,2.1,0.26005,0.00012,22.4639]
[1776856272175,40.39,78128.83,2.1,0.26005,0.00012,22.4639]
[1776856272276,40.39,78128.11,2.1,0.25996,0.00012,22.45975]
[1776856277585,40.39,78125.11,2.1,0.25961,0.00012,22.44295]
[1776856277610,40.39,78125.11,2.1,0.25961,0.00012,22.44295]
[1776856277641,40.39,78131.61,2.1,0.26036,0.00012,22.47831]
[1776856278439,40.39,78131.61,2.1,0.26036,0.00012,22.47831]
[1776856283804,40.39,78134.53,2.1,0.26068,0.00012,22.49326]
[1776856285604,40.39,78134.53,2.1,0.26068,0.00012,22.49326]
[1776856289369,40.38,78132.31,2.1,0.2604,0.00012,22.48035]
[1776856289415,40.38,78132.31,2.1,0.2604,0.00012,22.48035]
[1776856289533,40.38,78133.79,2.1,0.26057,0.00012,22.48826]
[1776856294881,40.38,78131.36,2.1,0.26024,0.00012,22.47007]
[1776856299918,40.37,78129.8,2.1,0.26004,0.00012,22.46074]
[1776856305138,40.37,78128.9,2.1,0.25992,0.00012,22.45517]
[1776856310994,40.37,78124.28,2.1,0.25936,0.00012,22.42885]
[1776856316434,40.36,78126.0,2.1,0.25954,0.00012,22.4376]
[1776856316449,40.36,78136.56,2.1,0.26076,0.00012,22.49505]
[1776856322520,40.36,78144.98,2.1,0.26171,0.00012,22.53959]
[1776856328084,40.35,78138.99,2.1,0.261,0.00012,22.50601]
[1776856334220,40.35,78132.9,2.1,0.26027,0.00012,22.47203]
[1776856339827,40.35,78137.55,2.1,0.26079,0.00012,22.49654]
[1776856345234,40.34,78141.84,2.1,0.26127,0.00012,22.51905]
[1776856350269,40.34,78141.33,2.1,0.26119,0.00012,22.51548]
[1776856355315,40.34,78147.73,2.1,0.2619,0.00012,22.54562]
[1776856359579,40.33,78152.69,2.1,0.26242,0.00012,22.57036]
[1776856359951,40.33,78154.51,2.1,0.26263,0.00012,22.58003]
[1776856360282,40.33,78154.51,2.1,0.26263,0.00012,22.58003]
[1776856360480,40.33,78154.51,2.1,0.26263,0.00012,22.58003]
[1776856360516,40.33,78154.51,2.1,0.26263,0.00012,22.58003]
[1776856360696,40.33,78154.51,2.1,0.26263,0.00012,22.58003]
[1776856360716,40.33,78176.07,2.1,0.26515,0.00012,22.6964]
[1776856361294,40.33,78176.07,2.1,0.26515,0.00012,22.6964]
[1776856361303,40.33,78176.07,2.1,0.26515,0.00012,22.6964]
[1776856361351,40.33,78176.07,2.1,0.26515,0.00012,22.6966]
[1776856362633,40.33,78176.07,2.1,0.26515,0.00012,22.6966]
[1776856362659,40.33,78179.56,2.1,0.26557,0.00012,22.71549]
[1776856363188,40.33,78179.56,2.1,0.26557,0.00012,22.71549]
[1776856368400,40.33,78177.7,2.1,0.26536,0.00012,22.70593]
[1776856372645,40.33,78179.72,2.1,0.2656,0.00012,22.71704]
[1776856373667,40.33,78179.78,2.1,0.26561,0.00012,22.7175]
[1776856375328,40.33,78187.14,2.1,0.26648,0.00012,22.75712]
[1776856375396,40.33,78187.14,2.1,0.26648,0.00012,22.75712]
[1776856380485,40.33,78189.91,2.1,0.2668,0.00012,22.77203]
[1776856382525,40.33,78189.33,2.1,0.26674,0.00012,22.76892]
[1776856382580,40.33,78189.33,2.1,0.26674,0.00012,22.76892]
[1776856386379,40.33,78179.56,2.1,0.26559,0.00012,22.71649]
[1776856386736,40.33,78179.56,2.1,0.26559,0.00012,22.71649]
[1776856386911,40.33,78178.4,2.1,0.26545,0.00012,22.7103]
[1776856387557,40.33,78165.63,2.1,0.26396,0.00012,22.64147]
[1776856389016,40.33,78163.85,2.1,0.26375,0.00012,22.63183]
[1776856389066,40.33,78163.85,2.1,0.26375,0.00012,22.63183]
[1776856389276,40.33,78163.85,2.1,0.26375,0.00012,22.63183]
[1776856389328,40.33,78163.85,2.1,0.26375,0.00012,22.63183]
[1776856389403,40.33,78163.85,2.1,0.26375,0.00012,22.63183]
[1776856389677,40.33,78154.6,2.1,0.26267,0.00012,22.58178]
[1776856389785,40.33,78154.6,2.1,0.26267,0.00012,22.58178]
[1776856390926,40.33,78156.8,2.1,0.26293,0.00012,22.59377]
[1776856391136,40.33,78156.8,2.1,0.26293,0.00012,22.59377]
[1776856391531,40.33,78156.8,2.1,0.26293,0.00012,22.59377]
[1776856391573,40.33,78156.8,2.1,0.26293,0.00012,22.59377]
[1776856391601,40.33,78156.8,2.1,0.26293,0.00012,22.59377]
[1776856391632,40.33,78158.02,2.1,0.26307,0.00012,22.60016]
[1776856392874,40.33,78158.96,2.1,0.26317,0.00012,22.60509]
[1776856398588,40.33,78168.09,2.1,0.26422,0.00012,22.65351]
[1776856398957,40.33,78170.83,2.1,0.26453,0.00012,22.6681]
[1776856399618,40.33,78170.83,2.1,0.26453,0.00012,22.66791]
[1776856404653,40.32,78168.48,2.1,0.26423,0.00012,22.65428]
[1776856405078,40.32,78168.48,2.1,0.26423,0.00012,22.65428]
[1776856405660,40.32,78168.62,2.1,0.26425,0.00012,22.65485]
[1776856407115,40.32,78168.56,2.1,0.26423,0.00012,22.65433]
[1776856407674,40.32,78168.51,2.1,0.26422,0.00012,22.65388]
[1776856409632,40.32,78166.14,2.1,0.26394,0.00012,22.64088]
[1776856410843,40.32,78155.42,2.1,0.26268,0.00012,22.58242]
[1776856411176,40.32,78155.42,2.1,0.26268,0.00012,22.58242]
[1776856411759,40.32,78154.74,2.1,0.26257,0.00012,22.57463]
[1776856413186,40.31,78154.74,2.1,0.26257,0.00012,22.57446]
[1776856413206,40.31,78154.74,2.1,0.26257,0.00012,22.57446]
[1776856413214,40.31,78154.74,2.1,0.26257,0.00012,22.57446]
[1776856413226,40.31,78154.74,2.1,0.26257,0.00012,22.57446]
[1776856413717,40.31,78157.44,2.1,0.26288,0.00012,22.58895]
[1776856415142,40.31,78156.32,2.1,0.26274,0.00012,22.5827]
[1776856415730,40.31,78156.22,2.1,0.26273,0.00012,22.58199]
[1776856420765,40.3,78154.13,2.1,0.26243,0.00012,22.5684]
[1776856425800,40.29,78155.58,2.1,0.26255,0.00012,22.57416]
[1776856431162,40.29,78156.47,2.1,0.26264,0.00012,22.57824]
[1776856431362,40.29,78156.47,2.1,0.26264,0.00012,22.57824]
[1776856431375,40.29,78156.47,2.1,0.26264,0.00012,22.57824]
[1776856431582,40.29,78159.9,2.1,0.26304,0.00012,22.5967]
[1776856433114,40.29,78159.9,2.1,0.26304,0.00012,22.5967]
[1776856433133,40.29,78159.9,2.1,0.26304,0.00012,22.5967]
[1776856433432,40.29,78159.9,2.1,0.26304,0.00012,22.5967]
[1776856433482,40.29,78162.13,2.1,0.26329,0.00012,22.60844]
[1776856438891,40.29,78163.55,2.1,0.26344,0.00012,22.61519]
[1776856441960,40.28,78165.26,2.1,0.26362,0.00012,22.62383]
[1776856443567,40.28,78161.55,2.1,0.26318,0.00012,22.60352]
[1776856443834,40.28,78157.86,2.1,0.26275,0.00012,22.58332]
[1776856448961,40.28,78153.93,2.1,0.26227,0.00012,22.56118]
[1776856453997,40.27,78153.64,2.1,0.26222,0.00012,22.55888]
[1776856459148,40.27,78157.33,2.1,0.26263,0.00012,22.57822]
[1776856459249,40.27,78166.26,2.1,0.26368,0.00012,22.6266]
[1776856461244,40.27,78166.26,2.1,0.26368,0.00012,22.62649]
[1776856461491,40.27,78166.26,2.1,0.26368,0.00012,22.62649]
[1776856461569,40.27,78168.78,2.1,0.26397,0.00012,22.64003]
[1776856467236,40.27,78167.97,2.1,0.26388,0.00012,22.63604]
[1776856473027,40.27,78168.65,2.1,0.26392,0.00012,22.63516]
[1776856478168,40.27,78172.14,2.1,0.26432,0.00012,22.65344]
[1776856483660,40.26,78174.85,2.1,0.26462,0.00012,22.6676]
[1776856489245,40.26,78176.9,2.1,0.26485,0.00012,22.67798]
[1776856494282,40.26,78178.51,2.1,0.26502,0.00012,22.68595]
[1776856496137,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496554,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496578,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496609,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496644,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496672,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496700,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496732,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496757,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496763,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496796,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496822,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496850,40.26,78178.69,2.1,0.26504,0.00012,22.68677]
[1776856496880,40.26,78169.34,2.1,0.26394,0.00012,22.63606]
[1776856498310,40.26,78161.12,2.1,0.26297,0.00012,22.59121]
[1776856499136,40.26,78161.12,2.1,0.26297,0.00012,22.59121]
[1776856499743,40.26,78159.0,2.1,0.26272,0.00012,22.5796]
[1776856500215,40.26,78159.0,2.1,0.26272,0.00012,22.5796]
[1776856500484,40.26,78159.0,2.1,0.26272,0.00012,22.5796]
[1776856500543,40.26,78159.0,2.1,0.26272,0.00012,22.5796]
[1776856500558,40.26,78158.23,2.1,0.26262,0.00012,22.57531]
[1776856502026,40.25,78158.23,2.1,0.26262,0.00012,22.57521]
[1776856502228,40.25,78158.23,2.1,0.26262,0.00012,22.57521]
[1776856502544,40.25,78162.06,2.1,0.26307,0.00012,22.59591]
[1776856506384,40.25,78162.46,2.1,0.26311,0.00012,22.59769]
[1776856506400,40.25,78162.46,2.1,0.26311,0.00012,22.59769]
[1776856506612,40.25,78164.0,2.1,0.26328,0.00012,22.60591]
[1776856512408,40.25,78161.96,2.1,0.26302,0.00012,22.59399]
[1776856517773,40.25,78161.02,2.1,0.2629,0.00012,22.58838]
[1776856523487,40.24,78165.45,2.1,0.2634,0.00012,22.61137]
[1776856528521,40.24,78159.4,2.1,0.26267,0.00012,22.57778]
[1776856531577,40.24,78166.39,2.1,0.26349,0.00012,22.61547]
[1776856531772,40.24,78166.39,2.1,0.26349,0.00012,22.61547]
[1776856531874,40.24,78171.66,2.1,0.26407,0.00012,22.63997]
[1776856532063,40.24,78171.66,2.1,0.26407,0.00012,22.63997]
[1776856532178,40.24,78171.66,2.1,0.26407,0.00012,22.63997]
[1776856532197,40.24,78171.66,2.1,0.26407,0.00012,22.63997]
[1776856532223,40.24,78171.66,2.1,0.26407,0.00012,22.63997]
[1776856532608,40.24,78171.66,2.1,0.26407,0.00012,22.63997]
[1776856532680,40.24,78171.66,2.1,0.26407,0.00012,22.63997]
[1776856532922,40.24,78173.19,2.1,0.26425,0.00012,22.64806]
[1776856538592,40.23,78185.21,2.1,0.26565,0.00012,22.71243]
[1776856543381,40.24,78178.53,2.1,0.26487,0.00012,22.67671]
[1776856544206,40.24,78174.91,2.1,0.26445,0.00012,22.65726]
[1776856544790,40.24,78174.91,2.1,0.26445,0.00012,22.65726]
[1776856544921,40.24,78175.85,2.1,0.26456,0.00012,22.66242]
[1776856550676,40.24,78175.99,2.1,0.26459,0.00012,22.66363]
[1776856555710,40.24,78176.75,2.1,0.26468,0.00012,22.66813]
[1776856560746,40.24,78176.41,2.1,0.26463,0.00012,22.66583]
[1776856565289,40.24,78181.91,2.1,0.26527,0.00012,22.69494]
[1776856565341,40.24,78181.91,2.1,0.26527,0.00012,22.69494]
[1776856567073,40.24,78185.93,2.1,0.26574,0.00012,22.71677]
[1776856567899,40.24,78184.04,2.1,0.26552,0.00012,22.70672]
[1776856570815,40.24,78175.41,2.1,0.26451,0.00012,22.66013]
[1776856575851,40.23,78173.76,2.1,0.26429,0.00012,22.65009]
[1776856580912,40.23,78171.62,2.1,0.26402,0.00012,22.63779]
[1776856583834,40.23,78174.11,2.1,0.26431,0.00012,22.65096]
[1776856583844,40.23,78174.11,2.1,0.26431,0.00012,22.65096]
[1776856583944,40.23,78178.84,2.1,0.26486,0.00012,22.67638]
[1776856584017,40.23,78178.84,2.1,0.26486,0.00012,22.67638]
[1776856584946,40.23,78186.78,2.1,0.26579,0.00012,22.71907]
[1776856585378,40.23,78186.78,2.1,0.26579,0.00012,22.71907]
[1776856585926,40.23,78186.16,2.1,0.26572,0.00012,22.71588]
[1776856586098,40.23,78186.16,2.1,0.26572,0.00012,22.71588]
[1776856586158,40.23,78186.16,2.1,0.26572,0.00012,22.71588]
[1776856587435,40.23,78190.74,2.1,0.26626,0.00012,22.74067]
[1776856587936,40.23,78196.82,2.1,0.26698,0.00012,22.77346]
[1776856592971,40.23,78196.86,2.1,0.26697,0.00012,22.77004]
[1776856594533,40.23,78196.79,2.1,0.26696,0.00012,22.76972]
[1776856594727,40.23,78196.79,2.1,0.26696,0.00012,22.76972]
[1776856594985,40.23,78197.04,2.1,0.26699,0.00012,22.77112]
[1776856597506,40.23,78197.98,2.1,0.2671,0.00012,22.77622]
[1776856597598,40.23,78197.95,2.1,0.2671,0.00012,22.77616]
[1776856603041,40.23,78191.0,2.1,0.26629,0.00012,22.73905]
[1776856608782,40.23,78190.99,2.1,0.26629,0.00012,22.73935]
[1776856614576,40.24,78186.09,2.1,0.26573,0.00012,22.71361]
[1776856620364,40.24,78183.47,2.1,0.26543,0.00012,22.69984]
[1776856625447,40.24,78184.5,2.1,0.26557,0.00012,22.70591]
[1776856631238,40.24,78185.32,2.1,0.26567,0.00012,22.71073]
[1776856636627,40.24,78184.03,2.1,0.26553,0.00012,22.70403]
[1776856640301,40.24,78173.86,2.1,0.26434,0.00012,22.64955]
[1776856645336,40.25,78171.45,2.1,0.26407,0.00012,22.63714]
[1776856651037,40.25,78177.34,2.1,0.26477,0.00012,22.66946]
[1776856656889,40.25,78183.21,2.1,0.26545,0.00012,22.69766]
[1776856660151,40.25,78191.65,2.1,0.26645,0.00012,22.74331]
[1776856660194,40.25,78191.65,2.1,0.26645,0.00012,22.74331]
[1776856660701,40.25,78191.65,2.1,0.26645,0.00012,22.74331]
[1776856660793,40.25,78191.6,2.1,0.26644,0.00012,22.74307]
[1776856665995,40.25,78187.14,2.1,0.26592,0.00012,22.7192]
[1776856671522,40.25,78182.43,2.1,0.26537,0.00012,22.69422]
[1776856676558,40.26,78182.0,2.1,0.26533,0.00012,22.69227]
[1776856680035,40.26,78172.02,2.1,0.26416,0.00012,22.63857]
[1776856685067,40.26,78176.89,2.1,0.26475,0.00012,22.66551]
[1776856688911,40.26,78186.15,2.1,0.26585,0.00012,22.71587]
[1776856693969,40.26,78186.07,2.1,0.26584,0.00012,22.71569]
[1776856694863,40.26,78186.07,2.1,0.26584,0.00012,22.71569]
[1776856695081,40.26,78186.07,2.1,0.26584,0.00012,22.71569]
[1776856695008,40.26,78186.51,2.1,0.2659,0.00012,22.7181]
[1776856696563,40.26,78194.78,2.1,0.26687,0.00012,22.76263]
[1776856696689,40.26,78194.78,2.1,0.26687,0.00012,22.76263]
[1776856696833,40.26,78194.78,2.1,0.26687,0.00012,22.76263]
[1776856697031,40.26,78194.78,2.1,0.26687,0.00012,22.76263]
[1776856697007,40.26,78210.49,2.1,0.26874,0.00012,22.84723]
[1776856697481,40.26,78210.49,2.1,0.26874,0.00012,22.84723]
[1776856697690,40.26,78210.49,2.1,0.26874,0.00012,22.84723]
[1776856698024,40.27,78214.4,2.1,0.26921,0.00012,22.86849]
[1776856699235,40.27,78214.4,2.1,0.26922,0.00012,22.86879]
[1776856699721,40.27,78216.14,2.1,0.26943,0.00012,22.87834]
[1776856700223,40.27,78216.14,2.1,0.26943,0.00012,22.87834]
[1776856703184,40.27,78215.24,2.1,0.26934,0.00012,22.87434]
[1776856703749,40.27,78215.24,2.1,0.26935,0.00012,22.8746]
[1776856706317,40.27,78216.71,2.1,0.26953,0.00012,22.88297]
[1776856707107,40.28,78218.62,2.1,0.26977,0.00012,22.89341]
[1776856712254,40.28,78221.62,2.1,0.27012,0.00012,22.9067]
[1776856713315,40.28,78218.72,2.1,0.26979,0.00012,22.8915]
[1776856713820,40.28,78222.61,2.1,0.27025,0.00012,22.91246]
[1776856718854,40.29,78222.49,2.1,0.27027,0.00012,22.91299]
[1776856723892,40.29,78228.68,2.1,0.27103,0.00012,22.94706]
[1776856728925,40.3,78230.03,2.1,0.27122,0.00012,22.95536]
[1776856730989,40.3,78219.66,2.1,0.27,0.00012,22.90075]
[1776856737029,40.31,78219.4,2.1,0.27,0.00012,22.90078]
[1776856743023,40.32,78226.89,2.1,0.27093,0.00012,22.94229]
[1776856748058,40.32,78226.89,2.1,0.27095,0.00012,22.9434]
[1776856753093,40.33,78229.02,2.1,0.27123,0.00012,22.9558]
[1776856758127,40.33,78220.87,2.1,0.2703,0.00012,22.91382]
[1776856761705,40.33,78215.06,2.1,0.26963,0.00012,22.88372]
[1776856764420,40.34,78212.39,2.1,0.26933,0.00012,22.87029]
[1776856764448,40.34,78212.39,2.1,0.26933,0.00012,22.87029]
[1776856764449,40.34,78212.39,2.1,0.26933,0.00012,22.87029]
[1776856764480,40.34,78212.39,2.1,0.26933,0.00012,22.87029]
[1776856765178,40.34,78211.28,2.1,0.26921,0.00012,22.86464]
[1776856766429,40.34,78210.82,2.1,0.26916,0.00012,22.86246]
[1776856767114,40.34,78210.67,2.1,0.26915,0.00012,22.86193]
[1776856767262,40.34,78210.67,2.1,0.26915,0.00012,22.86193]
[1776856768516,40.34,78195.82,2.1,0.2674,0.00012,22.78286]
[1776856772544,40.34,78192.58,2.1,0.26699,0.00012,22.76165]
[1776856777718,40.34,78188.78,2.1,0.26655,0.00012,22.74146]
[1776856783303,40.34,78189.34,2.1,0.26662,0.00012,22.74475]
[1776856788340,40.35,78189.85,2.1,0.26669,0.00012,22.74764]
[1776856792000,40.35,78189.75,2.1,0.26668,0.00012,22.74721]
[1776856792140,40.35,78189.75,2.1,0.26668,0.00012,22.74721]
[1776856792101,40.35,78190.93,2.1,0.26682,0.00012,22.75357]
[1776856792533,40.35,78190.93,2.1,0.26682,0.00012,22.75357]
[1776856792573,40.35,78190.93,2.1,0.26682,0.00012,22.75357]
[1776856792606,40.35,78190.41,2.1,0.26676,0.00012,22.7508]
[1776856793313,40.35,78190.41,2.1,0.26676,0.00012,22.7508]
[1776856793469,40.35,78190.41,2.1,0.26676,0.00012,22.7508]
[1776856793570,40.35,78191.23,2.1,0.26685,0.00012,22.75523]
[1776856799416,40.35,78191.84,2.1,0.26693,0.00012,22.75866]
[1776856800764,40.35,78191.84,2.1,0.26693,0.00012,22.75866]
[1776856801020,40.35,78192.32,2.1,0.26699,0.00012,22.76126]
[1776856802506,40.35,78192.32,2.1,0.26699,0.00012,22.76162]
[1776856802575,40.35,78192.32,2.1,0.26699,0.00012,22.76162]
[1776856802648,40.35,78201.54,2.1,0.26809,0.00012,22.81127]
[1776856804893,40.35,78201.54,2.1,0.26809,0.00012,22.81157]
[1776856804975,40.35,78203.8,2.1,0.26837,0.00012,22.82393]
[1776856810494,40.36,78200.78,2.1,0.26805,0.00012,22.80955]
[1776856814581,40.36,78194.29,2.1,0.26731,0.00012,22.77577]
[1776856814681,40.36,78194.29,2.1,0.26731,0.00012,22.77577]
[1776856815010,40.36,78194.29,2.1,0.26731,0.00012,22.77577]
[1776856815098,40.37,78198.14,2.1,0.26777,0.00012,22.79669]
[1776856820564,40.37,78198.26,2.1,0.26783,0.00012,22.79916]
[1776856825922,40.38,78199.71,2.1,0.26803,0.00012,22.80808]
[1776856832076,40.39,78203.61,2.1,0.26852,0.00012,22.83058]
[1776856837684,40.39,78203.04,2.1,0.26847,0.00012,22.82551]
[1776856842720,40.4,78203.42,2.1,0.26855,0.00012,22.82885]
[1776856847397,40.4,78203.46,2.1,0.26858,0.00012,22.83007]
[1776856847407,40.4,78203.46,2.1,0.26858,0.00012,22.83007]
[1776856847753,40.41,78203.46,2.1,0.26858,0.00012,22.83032]
[1776856852102,40.41,78201.93,2.1,0.26842,0.00012,22.82294]
[1776856852125,40.41,78201.93,2.1,0.26842,0.00012,22.82294]
[1776856852874,40.41,78204.17,2.1,0.26869,0.00012,22.83514]
[1776856852904,40.41,78204.17,2.1,0.26869,0.00012,22.83514]
[1776856858832,40.42,78204.36,2.1,0.26876,0.00012,22.83787]
[1776856863905,40.42,78203.21,2.1,0.26864,0.00012,22.8327]
[1776856864082,40.42,78203.21,2.1,0.26864,0.00012,22.8327]
[1776856864205,40.42,78203.21,2.1,0.26864,0.00012,22.8327]
[1776856864355,40.42,78202.03,2.1,0.26851,0.00012,22.82665]
[1776856864500,40.42,78202.03,2.1,0.26851,0.00012,22.82665]
[1776856864561,40.42,78202.03,2.1,0.26851,0.00012,22.82665]
[1776856865169,40.42,78202.03,2.1,0.26851,0.00012,22.82665]
[1776856865181,40.42,78202.03,2.1,0.26851,0.00012,22.82665]
[1776856865186,40.42,78217.46,2.1,0.27034,0.00012,22.90889]
[1776856866099,40.42,78217.46,2.1,0.27034,0.00012,22.90889]
[1776856866108,40.42,78217.46,2.1,0.27034,0.00012,22.90889]
[1776856866262,40.43,78213.41,2.1,0.26986,0.00012,22.8877]
[1776856866326,40.43,78213.41,2.1,0.26986,0.00012,22.8877]
[1776856866886,40.43,78213.41,2.1,0.26986,0.00012,22.8877]
[1776856867116,40.43,78213.19,2.1,0.26984,0.00012,22.88675]
[1776856869691,40.43,78212.54,2.1,0.26978,0.00012,22.88377]
[1776856874943,40.43,78215.19,2.1,0.27012,0.00012,22.8992]
[1776856880985,40.44,78221.57,2.1,0.2709,0.00012,22.93413]
[1776856881795,40.44,78221.57,2.1,0.2709,0.00012,22.93413]
[1776856882044,40.44,78219.05,2.1,0.27061,0.00012,22.92097]
[1776856887110,40.44,78224.01,2.1,0.27122,0.00012,22.94812]
[1776856892128,40.45,78217.41,2.1,0.27043,0.00012,22.90999]
[1776856898232,40.45,78218.59,2.1,0.27059,0.00012,22.91712]
[1776856907326,40.46,78220.67,2.1,0.27086,0.00012,22.92939]
[1776856908298,40.46,78221.68,2.1,0.27099,0.00012,22.93486]
[1776856908346,40.46,78222.27,2.1,0.27106,0.00012,22.93811]
[1776856909186,40.46,78222.37,2.1,0.27107,0.00012,22.93877]
[1776856911235,40.46,78221.94,2.1,0.27103,0.00012,22.93662]
[1776856911418,40.46,78229.04,2.1,0.27187,0.00012,22.97423]
[1776856912345,40.46,78229.04,2.1,0.27187,0.00012,22.97433]
[1776856912626,40.46,78229.04,2.1,0.27187,0.00012,22.97433]
[1776856912690,40.46,78229.04,2.1,0.27187,0.00012,22.97433]
[1776856913215,40.46,78229.04,2.1,0.27187,0.00012,22.97443]
[1776856914383,40.46,78230.43,2.1,0.27204,0.00012,22.98185]
[1776856915228,40.46,78231.37,2.1,0.27215,0.00012,22.98689]
[1776856916832,40.46,78230.49,2.1,0.27205,0.00012,22.98234]
[1776856916857,40.46,78230.49,2.1,0.27205,0.00012,22.98234]
[1776856917788,40.46,78230.78,2.1,0.27209,0.00012,22.98396]
[1776856917840,40.46,78230.78,2.1,0.27209,0.00012,22.98396]
[1776856923331,40.46,78225.95,2.1,0.27153,0.00012,22.95909]
[1776856928365,40.47,78224.72,2.1,0.2714,0.00012,22.95326]
[1776856933401,40.47,78224.65,2.1,0.27141,0.00012,22.9535]
[1776856934420,40.47,78223.29,2.1,0.27125,0.00012,22.94645]
[1776856940693,40.47,78221.88,2.1,0.2711,0.00012,22.93976]
[1776856940930,40.48,78220.93,2.1,0.271,0.00012,22.93504]
[1776856946902,40.48,78222.2,2.1,0.27117,0.00012,22.94264]
[1776856949425,40.48,78222.2,2.1,0.27117,0.00012,22.94264]
[1776856949643,40.48,78222.36,2.1,0.27119,0.00012,22.94376]
[1776856950275,40.48,78222.36,2.1,0.27119,0.00012,22.94376]
[1776856950306,40.48,78222.36,2.1,0.27119,0.00012,22.94376]
[1776856950347,40.48,78227.87,2.1,0.27185,0.00012,22.97297]
[1776856950772,40.48,78227.87,2.1,0.27185,0.00012,22.97297]
[1776856950874,40.48,78231.9,2.1,0.27233,0.00012,22.9943]
[1776856954526,40.48,78235.55,2.1,0.27274,0.00012,23.00986]
[1776856954695,40.48,78235.55,2.1,0.27274,0.00012,23.00986]
[1776856954846,40.48,78235.55,2.1,0.27274,0.00012,23.00986]
[1776856954940,40.48,78235.55,2.1,0.27274,0.00012,23.00986]
[1776856955179,40.48,78235.55,2.1,0.27274,0.00012,23.00986]
[1776856955253,40.48,78235.55,2.1,0.27274,0.00012,23.00986]
[1776856955311,40.48,78227.61,2.1,0.2718,0.00012,22.96815]
[1776856960167,40.49,78222.03,2.1,0.27115,0.00012,22.93926]
[1776856960951,40.49,78224.83,2.1,0.27149,0.00012,22.95418]
[1776856960960,40.49,78224.83,2.1,0.27149,0.00012,22.95418]
[1776856960984,40.49,78224.83,2.1,0.27149,0.00012,22.95418]
[1776856961272,40.49,78224.57,2.1,0.27146,0.00012,22.95294]
[1776856961509,40.49,78224.57,2.1,0.27146,0.00012,22.95294]
[1776856961582,40.49,78224.57,2.1,0.27146,0.00012,22.95294]
[1776856961630,40.49,78224.99,2.1,0.27151,0.00012,22.95529]
[1776856967042,40.49,78222.23,2.1,0.2712,0.00012,22.94142]
[1776856969083,40.49,78222.23,2.1,0.27121,0.00012,22.94157]
[1776856969171,40.49,78222.74,2.1,0.27127,0.00012,22.94441]
[1776856975392,40.5,78223.27,2.1,0.27135,0.00012,22.94796]
[1776856978312,40.5,78214.28,2.1,0.2703,0.00012,22.90096]
[1776856979242,40.5,78212.92,2.1,0.27015,0.00012,22.89396]
[1776856979453,40.5,78210.25,2.1,0.26984,0.00012,22.88002]
[1776856981242,40.5,78209.76,2.1,0.26977,0.00012,22.87731]
[1776856981278,40.5,78209.76,2.1,0.26977,0.00012,22.87731]
[1776856981311,40.5,78209.76,2.1,0.26977,0.00012,22.87731]
[1776856981324,40.5,78208.17,2.1,0.26958,0.00012,22.86878]
[1776856986350,40.5,78209.51,2.1,0.26974,0.00012,22.87577]
[1776856991350,40.5,78205.25,2.1,0.26923,0.00012,22.85266]
[1776856996750,40.49,78204.39,2.1,0.26911,0.00012,22.8475]
[1776857000875,40.49,78194.47,2.1,0.26793,0.00012,22.79431]
[1776857005911,40.49,78198.5,2.1,0.2684,0.00012,22.81547]
[1776857010946,40.49,78199.22,2.1,0.26848,0.00012,22.81892]
[1776857015981,40.49,78198.85,2.1,0.2684,0.00012,22.81267]
[1776857020146,40.49,78200.99,2.1,0.26864,0.00012,22.82383]
[1776857020281,40.49,78200.99,2.1,0.26864,0.00012,22.82383]
[1776857020379,40.49,78204.28,2.1,0.26903,0.00012,22.84124]
[1776857023801,40.49,78208.68,2.1,0.26956,0.00012,22.86523]
[1776857024044,40.49,78209.37,2.1,0.26965,0.00012,22.86908]
[1776857029073,40.49,78208.09,2.1,0.26952,0.00012,22.86315]
[1776857035114,40.5,78207.22,2.1,0.26944,0.00012,22.85951]
[1776857040150,40.5,78206.98,2.1,0.26943,0.00012,22.85903]
[1776857041864,40.5,78208.8,2.1,0.26965,0.00012,22.86883]
[1776857041951,40.5,78208.8,2.1,0.26965,0.00012,22.86883]
[1776857041992,40.5,78208.8,2.1,0.26965,0.00012,22.86883]
[1776857042100,40.5,78208.8,2.1,0.26965,0.00012,22.86883]
[1776857042165,40.5,78211.06,2.1,0.26992,0.00012,22.88101]
[1776857043963,40.5,78218.8,2.1,0.27084,0.00012,22.92214]
[1776857044180,40.5,78220.53,2.1,0.27104,0.00012,22.93143]
[1776857047679,40.51,78227.11,2.1,0.27183,0.00012,22.96656]
[1776857047806,40.51,78227.11,2.1,0.27183,0.00012,22.96656]
[1776857048289,40.51,78232.7,2.1,0.2725,0.00012,22.99611]
[1776857050099,40.51,78228.35,2.1,0.27199,0.00012,22.97334]
[1776857050181,40.51,78228.35,2.1,0.27199,0.00012,22.97334]
[1776857050233,40.51,78228.35,2.1,0.27199,0.00012,22.97334]
[1776857050282,40.51,78229.12,2.1,0.27208,0.00012,22.97749]
[1776857051169,40.51,78229.12,2.1,0.27208,0.00012,22.97749]
[1776857054059,40.51,78225.19,2.1,0.27162,0.00012,22.95713]
[1776857054249,40.51,78225.23,2.1,0.27163,0.00012,22.95747]
[1776857059285,40.51,78222.35,2.1,0.2713,0.00012,22.94291]
[1776857064355,40.51,78221.45,2.1,0.27121,0.00012,22.93856]
[1776857064597,40.51,78221.41,2.1,0.2712,0.00012,22.93843]
[1776857064659,40.51,78221.41,2.1,0.2712,0.00012,22.93843]
[1776857065326,40.51,78221.33,2.1,0.2712,0.00012,22.93809]
[1776857066451,40.52,78211.23,2.1,0.27001,0.00012,22.8848]
[1776857067420,40.52,78211.23,2.1,0.27001,0.00012,22.8848]
[1776857072391,40.52,78209.63,2.1,0.26981,0.00012,22.87313]
[1776857072410,40.52,78209.63,2.1,0.26981,0.00012,22.87313]
[1776857072455,40.52,78207.57,2.1,0.26957,0.00012,22.86237]
[1776857078154,40.52,78207.57,2.1,0.26959,0.00012,22.8632]
[1776857083453,40.53,78205.99,2.1,0.26943,0.00012,22.85592]
[1776857089495,40.53,78207.93,2.1,0.26968,0.00012,22.86729]
[1776857094530,40.54,78204.14,2.1,0.26926,0.00012,22.84807]
[1776857099567,40.54,78205.44,2.1,0.26943,0.00012,22.85581]
[1776857104605,40.54,78200.11,2.1,0.26882,0.00012,22.82834]
[1776857109638,40.55,78197.67,2.1,0.26856,0.00012,22.81635]
[1776857115321,40.55,78196.93,2.1,0.26849,0.00012,22.81319]
[1776857120724,40.56,78196.97,2.1,0.26853,0.00012,22.81491]
[1776857125754,40.56,78195.57,2.1,0.26839,0.00012,22.80843]
[1776857130791,40.57,78195.54,2.1,0.2684,0.00012,22.80924]
[1776857135824,40.57,78195.74,2.1,0.26842,0.00012,22.80738]
[1776857138253,40.57,78209.19,2.1,0.27002,0.00012,22.87907]
[1776857144298,40.58,78210.96,2.1,0.27025,0.00012,22.8893]
[1776857149923,40.58,78206.38,2.1,0.26973,0.00012,22.86605]
[1776857154958,40.58,78206.14,2.1,0.26971,0.00012,22.86531]
[1776857160685,40.59,78208.75,2.1,0.27003,0.00012,22.87954]
[1776857170691,40.59,78202.93,2.1,0.26938,0.00012,22.85001]
[1776857173294,40.59,78214.04,2.1,0.2707,0.00012,22.90921]
[1776857178534,40.59,78209.61,2.1,0.27018,0.00012,22.88622]
[1776857184011,40.6,78206.29,2.1,0.2698,0.00012,22.86908]
[1776857190207,40.6,78205.96,2.1,0.26978,0.00012,22.86801]
[1776857195241,40.6,78207.61,2.1,0.26996,0.00012,22.87334]
[1776857200290,40.6,78209.17,2.1,0.27015,0.00012,22.88212]
[1776857204304,40.61,78221.86,2.1,0.27166,0.00012,22.94936]
[1776857209338,40.61,78221.79,2.1,0.27166,0.00012,22.94918]
[1776857214375,40.61,78221.4,2.1,0.27161,0.00012,22.94732]
[1776857219409,40.61,78229.09,2.1,0.27253,0.00012,22.98793]
[1776857224444,40.61,78231.93,2.1,0.27287,0.00012,23.00323]
[1776857229479,40.61,78232.55,2.1,0.27296,0.00012,23.0069]
[1776857234520,40.61,78232.37,2.1,0.27294,0.00012,23.0063]
[1776857235266,40.61,78239.31,2.1,0.27377,0.00012,23.04269]
[1776857235303,40.61,78239.31,2.1,0.27377,0.00012,23.04269]
[1776857236172,40.61,78239.31,2.1,0.27377,0.00012,23.04274]
[1776857236194,40.61,78239.31,2.1,0.27377,0.00012,23.04274]
[1776857236210,40.61,78239.31,2.1,0.27377,0.00012,23.04274]
[1776857236528,40.61,78239.16,2.1,0.27375,0.00012,23.04201]
[1776857238533,40.61,78239.94,2.1,0.27385,0.00012,23.04614]
[1776857238541,40.61,78239.94,2.1,0.27385,0.00012,23.04614]
[1776857238627,40.62,78238.55,2.1,0.27368,0.00012,23.03893]
[1776857239453,40.62,78238.55,2.1,0.27368,0.00012,23.03893]
[1776857240585,40.62,78238.37,2.1,0.27366,0.00012,23.03804]
[1776857240686,40.62,78238.37,2.1,0.27366,0.00012,23.0381]
[1776857246598,40.62,78235.83,2.1,0.27337,0.00012,23.02519]
[1776857251633,40.62,78237.43,2.1,0.27354,0.00012,23.03003]
[1776857256669,40.62,78241.19,2.1,0.274,0.00012,23.04996]
[1776857261704,40.62,78238.84,2.1,0.27372,0.00012,23.03784]
[1776857266739,40.62,78237.88,2.1,0.27361,0.00012,23.03297]
[1776857271558,40.62,78238.96,2.1,0.27374,0.00012,23.03871]
[1776857271633,40.62,78238.96,2.1,0.27374,0.00012,23.03871]
[1776857272947,40.62,78241.05,2.1,0.27399,0.00012,23.04964]
[1776857273791,40.62,78244.21,2.1,0.27436,0.00012,23.06612]
[1776857278825,40.62,78239.99,2.1,0.27386,0.00012,23.04397]
[1776857283861,40.62,78239.23,2.1,0.27377,0.00012,23.03992]
[1776857289308,40.62,78236.07,2.1,0.27339,0.00012,23.02329]
[1776857290752,40.62,78236.07,2.1,0.27339,0.00012,23.02329]
[1776857290844,40.62,78236.07,2.1,0.27339,0.00012,23.02329]
[1776857290801,40.62,78236.24,2.1,0.27341,0.00012,23.02417]
[1776857291107,40.62,78246.88,2.1,0.27467,0.00012,23.07971]
[1776857296932,40.62,78246.75,2.1,0.27465,0.00012,23.07865]
[1776857301989,40.62,78249.5,2.1,0.27496,0.00012,23.09248]
[1776857306088,40.62,78248.85,2.1,0.27488,0.00012,23.08888]
[1776857307391,40.62,78249.53,2.1,0.27496,0.00012,23.09235]
[1776857307485,40.61,78248.89,2.1,0.27488,0.00012,23.08894]
[1776857313205,40.61,78250.66,2.1,0.27506,0.00012,23.09391]
[1776857318347,40.61,78252.95,2.1,0.27532,0.00012,23.10549]
[1776857323062,40.61,78251.81,2.1,0.27518,0.00012,23.09925]
[1776857323185,40.61,78251.81,2.1,0.27518,0.00012,23.09925]
[1776857323221,40.61,78257.16,2.1,0.27581,0.00012,23.12701]
[1776857328501,40.61,78265.22,2.1,0.27676,0.00012,23.1684]
[1776857329963,40.61,78266.9,2.1,0.27696,0.00012,23.17689]
[1776857332616,40.61,78266.43,2.1,0.27689,0.00012,23.17423]
[1776857332711,40.61,78266.43,2.1,0.27689,0.00012,23.17423]
[1776857332753,40.61,78266.43,2.1,0.27689,0.00012,23.17423]
[1776857332813,40.61,78266.43,2.1,0.27689,0.00012,23.17423]
[1776857332854,40.61,78266.43,2.1,0.27689,0.00012,23.17423]
[1776857332810,40.61,78265.86,2.1,0.27682,0.00012,23.17117]
[1776857332933,40.61,78265.86,2.1,0.27682,0.00012,23.17117]
[1776857332944,40.61,78265.86,2.1,0.27682,0.00012,23.17117]
[1776857333016,40.61,78265.86,2.1,0.27682,0.00012,23.17117]
[1776857333024,40.61,78265.86,2.1,0.27682,0.00012,23.17117]
[1776857333079,40.61,78265.86,2.1,0.27682,0.00012,23.17117]
[1776857333086,40.61,78265.86,2.1,0.27682,0.00012,23.17117]
[1776857333112,40.61,78265.86,2.1,0.27682,0.00012,23.17117]
[1776857333121,40.61,78265.86,2.1,0.27682,0.00012,23.17117]
[1776857333208,40.6,78265.84,2.1,0.27682,0.00012,23.17096]
[1776857334397,40.6,78275.23,2.1,0.27793,0.00012,23.21937]
[1776857335312,40.6,78275.23,2.1,0.27793,0.00012,23.21937]
[1776857335325,40.6,78275.23,2.1,0.27793,0.00012,23.21937]
[1776857335496,40.6,78274.66,2.1,0.27786,0.00012,23.21627]
[1776857341301,40.6,78273.92,2.1,0.27776,0.00012,23.2117]
[1776857344092,40.6,78271.63,2.1,0.27747,0.00012,23.19943]
[1776857345296,40.6,78268.78,2.1,0.27713,0.00012,23.18456]
[1776857345920,40.6,78266.71,2.1,0.27688,0.00012,23.17371]
[1776857345936,40.6,78266.71,2.1,0.27688,0.00012,23.17371]
[1776857345961,40.6,78266.71,2.1,0.27688,0.00012,23.17371]
[1776857345969,40.6,78266.71,2.1,0.27688,0.00012,23.17371]
[1776857346301,40.6,78266.71,2.1,0.27688,0.00012,23.17359]
[1776857351336,40.59,78265.27,2.1,0.27669,0.00012,23.16559]
[1776857356371,40.59,78260.08,2.1,0.27606,0.00012,23.13826]
[1776857361406,40.59,78261.07,2.1,0.27617,0.00012,23.14301]
[1776857366440,40.59,78261.86,2.1,0.27626,0.00012,23.14672]
[1776857371476,40.59,78263.48,2.1,0.27641,0.00012,23.15085]
[1776857376511,40.58,78263.94,2.1,0.27646,0.00012,23.15283]
[1776857381546,40.58,78264.59,2.1,0.27653,0.00012,23.15579]
[1776857386582,40.58,78270.52,2.1,0.27722,0.00012,23.18604]
[1776857390637,40.58,78269.73,2.1,0.27712,0.00012,23.1816]
[1776857390659,40.58,78269.73,2.1,0.27712,0.00012,23.1816]
[1776857390690,40.58,78274.15,2.1,0.27764,0.00012,23.20434]
[1776857393792,40.58,78272.88,2.1,0.27748,0.00012,23.19749]
[1776857393810,40.58,78272.88,2.1,0.27748,0.00012,23.19749]
[1776857393901,40.58,78272.88,2.1,0.27748,0.00012,23.19749]
[1776857394548,40.58,78272.63,2.1,0.27745,0.00012,23.19606]
[1776857394637,40.58,78272.3,2.1,0.27741,0.00012,23.19422]
[1776857395813,40.58,78272.3,2.1,0.27741,0.00012,23.19422]
[1776857395955,40.57,78283.66,2.1,0.27876,0.00012,23.25273]
[1776857396052,40.57,78283.66,2.1,0.27876,0.00012,23.25273]
[1776857396063,40.57,78283.66,2.1,0.27876,0.00012,23.25273]
[1776857396242,40.57,78283.66,2.1,0.27876,0.00012,23.25273]
[1776857396253,40.57,78283.66,2.1,0.27876,0.00012,23.25273]
[1776857396279,40.57,78283.66,2.1,0.27876,0.00012,23.25273]
[1776857396567,40.57,78283.66,2.1,0.27876,0.00012,23.25273]
[1776857398759,40.57,78287.63,2.1,0.27923,0.00012,23.27279]
[1776857398831,40.57,78287.63,2.1,0.27923,0.00012,23.27279]
[1776857400658,40.57,78293.17,2.1,0.27988,0.00012,23.30084]
[1776857400885,40.57,78296.91,2.1,0.28032,0.00012,23.31981]
[1776857406724,40.56,78298.57,2.1,0.28048,0.00012,23.32679]
[1776857411802,40.56,78301.86,2.1,0.28085,0.00012,23.34263]
[1776857415879,40.55,78306.44,2.1,0.28138,0.00012,23.36505]
[1776857415889,40.55,78312.72,2.1,0.28213,0.00012,23.39688]
[1776857416040,40.55,78312.72,2.1,0.28213,0.00012,23.39688]
[1776857416914,40.55,78312.72,2.1,0.28213,0.00012,23.39688]
[1776857422779,40.54,78314.82,2.1,0.28234,0.00012,23.4059]
[1776857428101,40.53,78319.31,2.1,0.28284,0.00012,23.42707]
[1776857431900,40.53,78328.72,2.1,0.28392,0.00012,23.46992]
[1776857432222,40.53,78328.72,2.1,0.28392,0.00012,23.46992]
[1776857432270,40.53,78328.72,2.1,0.28392,0.00012,23.46992]
[1776857433025,40.53,78326.86,2.1,0.28368,0.00012,23.46015]
[1776857433094,40.53,78326.86,2.1,0.28368,0.00012,23.46015]
[1776857433132,40.53,78326.86,2.1,0.28368,0.00012,23.46015]
[1776857433913,40.53,78324.03,2.1,0.28333,0.00012,23.44546]
[1776857434073,40.53,78324.03,2.1,0.28333,0.00012,23.44546]
[1776857434128,40.53,78324.03,2.1,0.28333,0.00012,23.44546]
[1776857434920,40.52,78314.41,2.1,0.28217,0.00012,23.39615]
[1776857435929,40.52,78302.52,2.1,0.28073,0.00012,23.33507]
[1776857440962,40.52,78299.98,2.1,0.2804,0.00012,23.32113]
[1776857441970,40.52,78310.56,2.1,0.28167,0.00012,23.37517]
[1776857447005,40.51,78309.23,2.1,0.28148,0.00012,23.36725]
[1776857452136,40.51,78307.39,2.1,0.28124,0.00012,23.35693]
[1776857457398,40.5,78311.41,2.1,0.28169,0.00012,23.37633]
[1776857462690,40.49,78312.35,2.1,0.28177,0.00012,23.37968]
[1776857468423,40.49,78311.89,2.1,0.28169,0.00012,23.37618]
[1776857474335,40.48,78313.8,2.1,0.28188,0.00012,23.38429]
[1776857475807,40.48,78314.33,2.1,0.28193,0.00012,23.38676]
[1776857475859,40.48,78314.33,2.1,0.28193,0.00012,23.38676]
[1776857477713,40.48,78320.04,2.1,0.28261,0.00012,23.41543]
[1776857477760,40.48,78319.64,2.1,0.28255,0.00012,23.41312]
[1776857482827,40.47,78323.33,2.1,0.28297,0.00012,23.43065]
[1776857483779,40.47,78323.33,2.1,0.28297,0.00012,23.43065]
[1776857483827,40.47,78323.33,2.1,0.28297,0.00012,23.43065]
[1776857483878,40.47,78324.28,2.1,0.28307,0.00012,23.43522]
[1776857485173,40.47,78324.28,2.1,0.28307,0.00012,23.43494]
[1776857485376,40.47,78324.82,2.1,0.28313,0.00012,23.4374]
[1776857490736,40.46,78323.57,2.1,0.28294,0.00012,23.4296]
[1776857491409,40.46,78323.57,2.1,0.28294,0.00012,23.4296]
[1776857491888,40.46,78323.57,2.1,0.28294,0.00012,23.4296]
[1776857494090,40.45,78313.83,2.1,0.28172,0.00012,23.37518]
[1776857494558,40.45,78313.83,2.1,0.28172,0.00012,23.37518]
[1776857494610,40.45,78313.83,2.1,0.28172,0.00012,23.37518]
[1776857495045,40.45,78309.48,2.1,0.28119,0.00012,23.35265]
[1776857497357,40.45,78300.97,2.1,0.28015,0.00012,23.30837]
[1776857502901,40.45,78302.52,2.1,0.28032,0.00012,23.31564]
[1776857508475,40.44,78302.57,2.1,0.2803,0.00012,23.31487]
[1776857514476,40.44,78300.61,2.1,0.28003,0.00012,23.30356]
[1776857519420,40.43,78297.07,2.1,0.27959,0.00012,23.28466]
[1776857519460,40.43,78297.07,2.1,0.27959,0.00012,23.28466]
[1776857519469,40.43,78297.07,2.1,0.27959,0.00012,23.28466]
[1776857519701,40.43,78286.62,2.1,0.27833,0.00012,23.23051]
[1776857520155,40.43,78286.62,2.1,0.27833,0.00012,23.23051]
[1776857520757,40.43,78281.62,2.1,0.27773,0.00012,23.20448]
[1776857522295,40.43,78281.62,2.1,0.27773,0.00012,23.20438]
[1776857522535,40.43,78280.98,2.1,0.27765,0.00012,23.20099]
[1776857526023,40.43,78281.21,2.1,0.27767,0.00012,23.20205]
[1776857526046,40.43,78281.21,2.1,0.27767,0.00012,23.20205]
[1776857526255,40.43,78282.81,2.1,0.27786,0.00012,23.21028]
[1776857526687,40.43,78283.19,2.1,0.27791,0.00012,23.21219]
[1776857530457,40.43,78284.08,2.1,0.27801,0.00012,23.2166]
[1776857530963,40.43,78281.88,2.1,0.27774,0.00012,23.20513]
[1776857532388,40.43,78277.79,2.1,0.27725,0.00012,23.18384]
[1776857532416,40.43,78277.79,2.1,0.27725,0.00012,23.18384]
[1776857532424,40.43,78277.79,2.1,0.27725,0.00012,23.18384]
[1776857533072,40.43,78276.19,2.1,0.27706,0.00012,23.17547]
[1776857536392,40.43,78272.08,2.1,0.27657,0.00012,23.15403]
[1776857536410,40.43,78272.08,2.1,0.27657,0.00012,23.15403]
[1776857536502,40.43,78272.08,2.1,0.27657,0.00012,23.15403]
[1776857536710,40.43,78272.81,2.1,0.27665,0.00012,23.15784]
[1776857541771,40.43,78270.83,2.1,0.27642,0.00012,23.14749]
[1776857547709,40.43,78267.12,2.1,0.27597,0.00012,23.12817]
[1776857552892,40.43,78263.98,2.1,0.27557,0.00012,23.10798]
[1776857558786,40.43,78258.98,2.1,0.27498,0.00012,23.08203]
[1776857561517,40.43,78262.93,2.1,0.27545,0.00012,23.10273]
[1776857562128,40.43,78262.47,2.1,0.2754,0.00012,23.10034]
[1776857567147,40.43,78261.79,2.1,0.27532,0.00012,23.0968]
[1776857572884,40.43,78259.21,2.1,0.27501,0.00012,23.08333]
[1776857576741,40.43,78259.56,2.1,0.27505,0.00012,23.08517]
[1776857577027,40.43,78260.22,2.1,0.27513,0.00012,23.08864]
[1776857578993,40.43,78260.22,2.1,0.27513,0.00012,23.08865]
[1776857578999,40.43,78260.22,2.1,0.27513,0.00012,23.08865]
[1776857579064,40.43,78260.88,2.1,0.27521,0.00012,23.0921]
[1776857580746,40.43,78260.88,2.1,0.27521,0.00012,23.0921]
[1776857580936,40.43,78260.88,2.1,0.27521,0.00012,23.0921]
[1776857580944,40.43,78260.88,2.1,0.27521,0.00012,23.0921]
[1776857581038,40.43,78262.85,2.1,0.27545,0.00012,23.10241]
[1776857582820,40.43,78262.85,2.1,0.27545,0.00012,23.10242]
[1776857583031,40.43,78262.85,2.1,0.27545,0.00012,23.10242]
[1776857583060,40.43,78264.49,2.1,0.27564,0.00012,23.11099]
[1776857587088,40.43,78265.41,2.1,0.27575,0.00012,23.11581]
[1776857587374,40.43,78265.41,2.1,0.27575,0.00012,23.11581]
[1776857588096,40.43,78269.99,2.1,0.2763,0.00012,23.13969]
[1776857590103,40.43,78270.12,2.1,0.27632,0.00012,23.14036]
[1776857590108,40.43,78270.12,2.1,0.27632,0.00012,23.14036]
[1776857590113,40.43,78265.05,2.1,0.27571,0.00012,23.11392]
[1776857593136,40.43,78265.32,2.1,0.27574,0.00012,23.11536]
[1776857593177,40.43,78265.26,2.1,0.27574,0.00012,23.11506]
[1776857593895,40.43,78265.26,2.1,0.27574,0.00012,23.11506]
[1776857594032,40.43,78264.91,2.1,0.2757,0.00012,23.11325]
[1776857595119,40.43,78264.91,2.1,0.2757,0.00012,23.11325]
[1776857595128,40.43,78263.64,2.1,0.27554,0.00012,23.10664]
[1776857599177,40.43,78266.68,2.1,0.27591,0.00012,23.12261]
[1776857600085,40.43,78273.18,2.1,0.27669,0.00012,23.15648]
[1776857600244,40.43,78273.18,2.1,0.27669,0.00012,23.15648]
[1776857600289,40.43,78273.18,2.1,0.27669,0.00012,23.15648]
[1776857601192,40.43,78273.18,2.1,0.27669,0.00012,23.15647]
[1776857601199,40.43,78273.18,2.1,0.27669,0.00012,23.15647]
[1776857601212,40.43,78273.18,2.1,0.27669,0.00012,23.15647]
[1776857603276,40.43,78277.39,2.1,0.27719,0.00012,23.17829]
[1776857604102,40.43,78276.68,2.1,0.2771,0.00012,23.17456]
[1776857607326,40.43,78272.41,2.1,0.27659,0.00012,23.15222]
[1776857608512,40.43,78268.95,2.1,0.27617,0.00012,23.13417]
[1776857608546,40.43,78268.95,2.1,0.27617,0.00012,23.13417]
[1776857608561,40.43,78268.95,2.1,0.27617,0.00012,23.13417]
[1776857608585,40.43,78268.95,2.1,0.27617,0.00012,23.13417]
[1776857609137,40.43,78265.54,2.1,0.27577,0.00012,23.11637]
[1776857610304,40.43,78264.07,2.1,0.27559,0.00012,23.1087]
[1776857611151,40.43,78264.18,2.1,0.27558,0.00012,23.1054]
[1776857613377,40.43,78265.15,2.1,0.27569,0.00012,23.11047]
[1776857613393,40.43,78265.15,2.1,0.27569,0.00012,23.11047]
[1776857614174,40.43,78264.84,2.1,0.27566,0.00012,23.10886]
[1776857615362,40.43,78266.06,2.1,0.2758,0.00012,23.11523]
[1776857616188,40.43,78266.01,2.1,0.2758,0.00012,23.11497]
[1776857621188,40.43,78266.03,2.1,0.2758,0.00012,23.1151]
[1776857626619,40.43,78264.65,2.1,0.27564,0.00012,23.10797]
[1776857631679,40.43,78265.0,2.1,0.27568,0.00012,23.10983]
[1776857636710,40.43,78265.83,2.1,0.27578,0.00012,23.1142]
[1776857641752,40.43,78264.14,2.1,0.27558,0.00012,23.10543]
[1776857646911,40.43,78264.5,2.1,0.27562,0.00012,23.10737]
[1776857651973,40.43,78267.2,2.1,0.27595,0.00012,23.12149]
[1776857653461,40.43,78266.74,2.1,0.27589,0.00012,23.11909]
[1776857654079,40.43,78267.52,2.1,0.27599,0.00012,23.12316]
[1776857655157,40.43,78278.39,2.1,0.27729,0.00012,23.17971]
[1776857655516,40.43,78278.39,2.1,0.27729,0.00012,23.17971]
[1776857655614,40.43,78281.34,2.1,0.27764,0.00012,23.19497]
[1776857661933,40.43,78274.45,2.1,0.27681,0.00012,23.15888]
[1776857662710,40.43,78274.45,2.1,0.27681,0.00012,23.15888]
[1776857663076,40.43,78274.39,2.1,0.2768,0.00012,23.15853]
[1776857667092,40.43,78268.19,2.1,0.27605,0.00012,23.1262]
[1776857667154,40.43,78268.07,2.1,0.27604,0.00012,23.12557]
[1776857668151,40.43,78277.18,2.1,0.27713,0.00012,23.17297]
[1776857669562,40.43,78268.57,2.1,0.2761,0.00012,23.12813]
[1776857674597,40.43,78271.16,2.1,0.27638,0.00012,23.13779]
[1776857679664,40.43,78272.35,2.1,0.27652,0.00012,23.14384]
[1776857684675,40.43,78272.05,2.1,0.27648,0.00012,23.14219]
[1776857686688,40.43,78284.97,2.1,0.27803,0.00012,23.20921]
[1776857692145,40.42,78293.26,2.1,0.27901,0.00012,23.25166]
[1776857694083,40.42,78293.26,2.1,0.27901,0.00012,23.25152]
[1776857694120,40.42,78293.26,2.1,0.27901,0.00012,23.25152]
[1776857694128,40.42,78293.26,2.1,0.27901,0.00012,23.25152]
[1776857694182,40.42,78293.4,2.1,0.27902,0.00012,23.2521]
[1776857696544,40.42,78292.82,2.1,0.27895,0.00012,23.24881]
[1776857696553,40.42,78292.82,2.1,0.27895,0.00012,23.24881]
[1776857696597,40.42,78292.82,2.1,0.27895,0.00012,23.24881]
[1776857696759,40.42,78292.4,2.1,0.27889,0.00012,23.2465]
[1776857698452,40.42,78292.88,2.1,0.27895,0.00012,23.24883]
[1776857698773,40.42,78293.36,2.1,0.279,0.00012,23.25116]
[1776857700410,40.42,78293.38,2.1,0.279,0.00012,23.25112]
[1776857700787,40.42,78294.0,2.1,0.27907,0.00012,23.25417]
[1776857705822,40.42,78300.34,2.1,0.27981,0.00012,23.28614]
[1776857710857,40.41,78306.83,2.1,0.28057,0.00012,23.31865]
[1776857713036,40.41,78307.63,2.1,0.28067,0.00012,23.32258]
[1776857713218,40.41,78308.51,2.1,0.28077,0.00012,23.32692]
[1776857718736,40.41,78313.3,2.1,0.28134,0.00012,23.35125]
[1776857720741,40.41,78314.46,2.1,0.28148,0.00012,23.35714]
[1776857720752,40.41,78314.46,2.1,0.28148,0.00012,23.35714]
[1776857720927,40.41,78314.92,2.1,0.28153,0.00012,23.35947]
[1776857721635,40.41,78314.92,2.1,0.28153,0.00012,23.35947]
[1776857721700,40.41,78314.92,2.1,0.28153,0.00012,23.35947]
[1776857722700,40.41,78315.21,2.1,0.28156,0.00012,23.36075]
[1776857722941,40.41,78315.72,2.1,0.28162,0.00012,23.36316]
[1776857727975,40.4,78315.94,2.1,0.28162,0.00012,23.36327]
[1776857729829,40.4,78316.47,2.1,0.28168,0.00012,23.36579]
[1776857729983,40.4,78316.47,2.1,0.28168,0.00012,23.36579]
[1776857730816,40.4,78322.94,2.1,0.28245,0.00012,23.39873]
[1776857730999,40.4,78322.94,2.1,0.28245,0.00012,23.39853]
[1776857736033,40.39,78327.29,2.1,0.28292,0.00012,23.41575]
[1776857740551,40.39,78326.81,2.1,0.28284,0.00012,23.41235]
[1776857741074,40.39,78327.07,2.1,0.28286,0.00012,23.41344]
[1776857741956,40.39,78327.07,2.1,0.28286,0.00012,23.41344]
[1776857742267,40.39,78327.07,2.1,0.28286,0.00012,23.41344]
[1776857742304,40.38,78368.02,2.1,0.28783,0.00012,23.62082]
[1776857742459,40.38,78368.02,2.1,0.28783,0.00012,23.62082]
[1776857742537,40.38,78368.02,2.1,0.28783,0.00012,23.62082]
[1776857743240,40.38,78368.02,2.1,0.28783,0.00012,23.62082]
[1776857743310,40.38,78354.55,2.1,0.28619,0.00012,23.55286]
[1776857743378,40.38,78354.55,2.1,0.28619,0.00012,23.55286]
[1776857743463,40.38,78354.55,2.1,0.28619,0.00012,23.55286]
[1776857743494,40.38,78354.55,2.1,0.28619,0.00012,23.55286]
[1776857743551,40.38,78354.55,2.1,0.28619,0.00012,23.55286]
[1776857743749,40.38,78354.55,2.1,0.28619,0.00012,23.55286]
[1776857744314,40.38,78354.55,2.1,0.28619,0.00012,23.55286]
[1776857744342,40.38,78336.04,2.1,0.28394,0.00012,23.45872]
[1776857744395,40.38,78336.04,2.1,0.28394,0.00012,23.45872]
[1776857744799,40.38,78336.04,2.1,0.28394,0.00012,23.45872]
[1776857745334,40.38,78321.28,2.1,0.28215,0.00012,23.38331]
[1776857745499,40.38,78321.28,2.1,0.28215,0.00012,23.38331]
[1776857745589,40.38,78321.28,2.1,0.28215,0.00012,23.38331]
[1776857745612,40.38,78321.28,2.1,0.28215,0.00012,23.38331]
[1776857745645,40.38,78321.28,2.1,0.28215,0.00012,23.38331]
[1776857746012,40.38,78321.28,2.1,0.28215,0.00012,23.38331]
[1776857746145,40.38,78321.28,2.1,0.28215,0.00012,23.38337]
[1776857746412,40.38,78321.28,2.1,0.28215,0.00012,23.38337]
[1776857746456,40.38,78321.28,2.1,0.28215,0.00012,23.38337]
[1776857746665,40.38,78321.28,2.1,0.28215,0.00012,23.38337]
[1776857746787,40.38,78321.28,2.1,0.28215,0.00012,23.38337]
[1776857746879,40.38,78321.28,2.1,0.28215,0.00012,23.38337]
[1776857746900,40.38,78321.28,2.1,0.28215,0.00012,23.38337]
[1776857747291,40.38,78295.94,2.1,0.2791,0.00012,23.25299]
[1776857747412,40.38,78295.94,2.1,0.2791,0.00012,23.25299]
[1776857748161,40.38,78296.56,2.1,0.27917,0.00012,23.25603]
[1776857748697,40.38,78296.56,2.1,0.27917,0.00012,23.25603]
[1776857749237,40.38,78287.39,2.1,0.27806,0.00012,23.20846]
[1776857750411,40.38,78281.6,2.1,0.27737,0.00012,23.17833]
[1776857750976,40.38,78281.6,2.1,0.27737,0.00012,23.17833]
[1776857751031,40.38,78281.6,2.1,0.27737,0.00012,23.17833]
[1776857751113,40.38,78281.6,2.1,0.27737,0.00012,23.17833]
[1776857751179,40.38,78281.6,2.1,0.27737,0.00012,23.17829]
[1776857752185,40.38,78273.06,2.1,0.27634,0.00012,23.13383]
[1776857754344,40.38,78260.32,2.1,0.27482,0.00012,23.06733]
[1776857756017,40.38,78260.32,2.1,0.27482,0.00012,23.0674]
[1776857756025,40.38,78260.32,2.1,0.27482,0.00012,23.0674]
[1776857756212,40.38,78260.56,2.1,0.27485,0.00012,23.06874]
[1776857757211,40.38,78260.56,2.1,0.27485,0.00012,23.06874]
[1776857757296,40.38,78258.65,2.1,0.27463,0.00012,23.05882]
[1776857758372,40.38,78254.17,2.1,0.27409,0.00012,23.03542]
[1776857758379,40.38,78254.17,2.1,0.27409,0.00012,23.03542]
[1776857758498,40.38,78254.17,2.1,0.27409,0.00012,23.03542]
[1776857759234,40.38,78254.17,2.1,0.2741,0.00012,23.0355]
[1776857760643,40.38,78252.49,2.1,0.2739,0.00012,23.0268]
[1776857761335,40.39,78242.29,2.1,0.27269,0.00012,22.97326]
[1776857761590,40.39,78242.29,2.1,0.27269,0.00012,22.97326]
[1776857762327,40.39,78231.68,2.1,0.27143,0.00012,22.91738]
[1776857763242,40.39,78231.68,2.1,0.27143,0.00012,22.91738]
[1776857764206,40.39,78234.37,2.1,0.27175,0.00012,22.93177]
[1776857764224,40.39,78234.37,2.1,0.27175,0.00012,22.93177]
[1776857764245,40.39,78234.37,2.1,0.27175,0.00012,22.93177]
[1776857764259,40.39,78234.37,2.1,0.27175,0.00012,22.93177]
[1776857764267,40.39,78234.37,2.1,0.27175,0.00012,22.93177]
[1776857765189,40.39,78234.37,2.1,0.27176,0.00012,22.93199]
[1776857765228,40.39,78234.37,2.1,0.27176,0.00012,22.93199]
[1776857767416,40.39,78236.94,2.1,0.27208,0.00012,22.94614]
[1776857769278,40.39,78236.94,2.1,0.27208,0.00012,22.94633]
[1776857769319,40.39,78236.94,2.1,0.27208,0.00012,22.94633]
[1776857769338,40.39,78236.94,2.1,0.27208,0.00012,22.94633]
[1776857769314,40.39,78235.09,2.1,0.27187,0.00012,22.93677]
[1776857769389,40.39,78235.09,2.1,0.27187,0.00012,22.93677]
[1776857770335,40.39,78232.76,2.1,0.27159,0.00012,22.92468]
[1776857771377,40.39,78232.39,2.1,0.27156,0.00012,22.92295]
[1776857777370,40.4,78231.36,2.1,0.27146,0.00012,22.91864]
[1776857778133,40.4,78229.49,2.1,0.27124,0.00012,22.90898]
[1776857778900,40.4,78226.93,2.1,0.27094,0.00012,22.89561]
[1776857779321,40.4,78226.93,2.1,0.27094,0.00012,22.89561]
[1776857779425,40.4,78224.2,2.1,0.27062,0.00012,22.88135]
[1776857782212,40.4,78220.64,2.1,0.27021,0.00012,22.86291]
[1776857782280,40.4,78220.64,2.1,0.27021,0.00012,22.86291]
[1776857782655,40.4,78220.58,2.1,0.27021,0.00012,22.86282]
[1776857782855,40.4,78220.58,2.1,0.27021,0.00012,22.86282]
[1776857782943,40.4,78220.58,2.1,0.27021,0.00012,22.86282]
[1776857783267,40.41,78214.18,2.1,0.26946,0.00012,22.82907]
[1776857784211,40.41,78214.18,2.1,0.26946,0.00012,22.82907]
[1776857784338,40.41,78204.85,2.1,0.26836,0.00012,22.77935]
[1776857784835,40.41,78192.77,2.1,0.26693,0.00012,22.71481]
[1776857785772,40.41,78192.77,2.1,0.26693,0.00012,22.71481]
[1776857785826,40.41,78192.77,2.1,0.26693,0.00012,22.71481]
[1776857785859,40.41,78189.83,2.1,0.26659,0.00012,22.69913]
[1776857786517,40.41,78189.83,2.1,0.26659,0.00012,22.69913]
[1776857786553,40.41,78189.83,2.1,0.26659,0.00012,22.69913]
[1776857787264,40.41,78189.83,2.1,0.26659,0.00012,22.69913]
[1776857787319,40.41,78189.83,2.1,0.26659,0.00012,22.69913]
[1776857787332,40.41,78189.83,2.1,0.26659,0.00012,22.69913]
[1776857787389,40.41,78190.53,2.1,0.26667,0.00012,22.70294]
[1776857788447,40.41,78190.53,2.1,0.26667,0.00012,22.70301]
[1776857788753,40.41,78190.53,2.1,0.26667,0.00012,22.70301]
[1776857788764,40.41,78190.53,2.1,0.26667,0.00012,22.70301]
[1776857789338,40.41,78186.17,2.1,0.26616,0.00012,22.67971]
[1776857790728,40.41,78186.17,2.1,0.26616,0.00012,22.67971]
[1776857790797,40.41,78186.17,2.1,0.26616,0.00012,22.67971]
[1776857791244,40.41,78186.17,2.1,0.26616,0.00012,22.67971]
[1776857791285,40.41,78184.42,2.1,0.26593,0.00012,22.66652]
[1776857792984,40.41,78191.41,2.1,0.26675,0.00012,22.704]
[1776857793061,40.41,78191.41,2.1,0.26675,0.00012,22.704]
[1776857793271,40.41,78191.41,2.1,0.26675,0.00012,22.704]
[1776857793366,40.41,78191.41,2.1,0.26675,0.00012,22.704]
[1776857793338,40.41,78197.4,2.1,0.26746,0.00012,22.7361]
[1776857794173,40.41,78197.4,2.1,0.26746,0.00012,22.7361]
[1776857794203,40.41,78197.4,2.1,0.26746,0.00012,22.7361]
[1776857794679,40.41,78201.15,2.1,0.2679,0.00012,22.75616]
[1776857794715,40.41,78201.15,2.1,0.2679,0.00012,22.75616]
[1776857795363,40.41,78199.37,2.1,0.26769,0.00012,22.74666]
[1776857797121,40.41,78187.45,2.1,0.26629,0.00012,22.68293]
[1776857797789,40.41,78187.45,2.1,0.26629,0.00012,22.68293]
[1776857798074,40.41,78184.94,2.1,0.266,0.00012,22.66954]
[1776857799742,40.41,78189.89,2.1,0.26658,0.00012,22.69617]
[1776857800141,40.41,78193.23,2.1,0.26698,0.00012,22.71411]
[1776857800601,40.41,78193.23,2.1,0.26698,0.00012,22.71411]
[1776857800879,40.41,78193.23,2.1,0.26698,0.00012,22.71411]
[1776857800937,40.41,78193.23,2.1,0.26698,0.00012,22.71411]
[1776857801035,40.41,78198.77,2.1,0.26763,0.00012,22.74376]
[1776857801751,40.41,78198.77,2.1,0.26763,0.00012,22.74376]
[1776857802044,40.41,78199.77,2.1,0.26775,0.00012,22.74911]
[1776857803914,40.41,78192.99,2.1,0.26695,0.00012,22.71286]
[1776857804383,40.41,78191.49,2.1,0.26677,0.00012,22.70486]
[1776857807751,40.41,78193.4,2.1,0.267,0.00012,22.71518]
[1776857807782,40.41,78193.4,2.1,0.267,0.00012,22.71518]
[1776857809782,40.41,78192.4,2.1,0.26688,0.00012,22.70984]
[1776857809796,40.41,78192.4,2.1,0.26688,0.00012,22.70984]
[1776857809857,40.41,78192.4,2.1,0.26688,0.00012,22.70984]
[1776857809958,40.41,78192.16,2.1,0.26685,0.00012,22.70858]
[1776857815824,40.41,78190.64,2.1,0.26668,0.00012,22.70052]
[1776857820940,40.41,78193.74,2.1,0.26704,0.00012,22.71715]
[1776857824300,40.41,78184.41,2.1,0.26595,0.00012,22.66715]
[1776857829625,40.41,78192.9,2.1,0.26695,0.00012,22.71274]
[1776857829831,40.41,78192.9,2.1,0.26695,0.00012,22.71274]
[1776857832617,40.41,78186.15,2.1,0.26615,0.00012,22.67656]
[1776857835325,40.41,78182.73,2.1,0.26575,0.00012,22.65826]
[1776857835764,40.41,78182.68,2.1,0.26575,0.00012,22.65803]
[1776857835772,40.41,78182.68,2.1,0.26575,0.00012,22.65803]
[1776857838095,40.41,78179.89,2.1,0.26542,0.00012,22.64313]
[1776857838231,40.41,78179.89,2.1,0.26542,0.00012,22.64313]
[1776857838263,40.41,78179.89,2.1,0.26542,0.00012,22.64313]
[1776857838364,40.41,78179.76,2.1,0.26541,0.00012,22.64248]
[1776857839729,40.41,78179.76,2.1,0.26541,0.00012,22.64254]
[1776857839787,40.41,78179.76,2.1,0.26541,0.00012,22.64254]
[1776857840216,40.41,78179.76,2.1,0.26541,0.00012,22.64254]
[1776857840221,40.41,78179.76,2.1,0.26541,0.00012,22.64254]
[1776857840287,40.41,78179.98,2.1,0.26543,0.00012,22.64379]
[1776857846158,40.41,78181.54,2.1,0.26562,0.00012,22.65247]
[1776857849490,40.41,78185.88,2.1,0.26614,0.00012,22.676]
[1776857850373,40.41,78185.88,2.1,0.26614,0.00012,22.676]
[1776857850467,40.41,78185.88,2.1,0.26614,0.00012,22.676]
[1776857851278,40.41,78191.26,2.1,0.26677,0.00012,22.70486]
[1776857851329,40.41,78191.26,2.1,0.26677,0.00012,22.70486]
[1776857856393,40.41,78192.46,2.1,0.26689,0.00012,22.70742]
[1776857862736,40.41,78188.6,2.1,0.26644,0.00012,22.6868]
[1776857862789,40.41,78188.6,2.1,0.26644,0.00012,22.6868]
[1776857863683,40.41,78189.31,2.1,0.26652,0.00012,22.69061]
[1776857864270,40.41,78191.13,2.1,0.26673,0.00012,22.70035]
[1776857868379,40.41,78195.71,2.1,0.26727,0.00012,22.72484]
[1776857868421,40.41,78196.95,2.1,0.26742,0.00012,22.73146]
[1776857869532,40.41,78201.73,2.1,0.26798,0.00012,22.75697]
[1776857869569,40.41,78201.73,2.1,0.26798,0.00012,22.75697]
[1776857869599,40.41,78201.73,2.1,0.26798,0.00012,22.75697]
[1776857869624,40.41,78201.73,2.1,0.26798,0.00012,22.75697]
[1776857870308,40.41,78213.2,2.1,0.26934,0.00012,22.81804]
[1776857871724,40.42,78213.63,2.1,0.2694,0.00012,22.82068]
[1776857871752,40.42,78213.63,2.1,0.2694,0.00012,22.82068]
[1776857872330,40.42,78218.28,2.1,0.26995,0.00012,22.84566]
[1776857877344,40.42,78221.6,2.1,0.27037,0.00012,22.86429]
[1776857877786,40.42,78222.81,2.1,0.27052,0.00012,22.87094]
[1776857879784,40.42,78222.65,2.1,0.27051,0.00012,22.87054]
[1776857881810,40.43,78223.93,2.1,0.27067,0.00012,22.87775]
[1776857886812,40.43,78226.76,2.1,0.27103,0.00012,22.89375]
[1776857887536,40.43,78228.27,2.1,0.27122,0.00012,22.90192]
[1776857887579,40.43,78228.27,2.1,0.27122,0.00012,22.90192]
[1776857887657,40.43,78228.27,2.1,0.27122,0.00012,22.90192]
[1776857887881,40.43,78228.27,2.1,0.27122,0.00012,22.90192]
[1776857888158,40.43,78227.89,2.1,0.27118,0.00012,22.90009]
[1776857893193,40.44,78234.48,2.1,0.27198,0.00012,22.9357]
[1776857895993,40.44,78227.56,2.1,0.27116,0.00012,22.89948]
[1776857898037,40.44,78222.27,2.1,0.27055,0.00012,22.87189]
[1776857898039,40.44,78222.27,2.1,0.27055,0.00012,22.87189]
[1776857898047,40.44,78222.27,2.1,0.27055,0.00012,22.87189]
[1776857900023,40.44,78222.29,2.1,0.27056,0.00012,22.87265]
[1776857902509,40.44,78223.19,2.1,0.27068,0.00012,22.87764]
[1776857908298,40.45,78225.2,2.1,0.27095,0.00012,22.88984]
[1776857910175,40.45,78225.27,2.1,0.27096,0.00012,22.89043]
[1776857910219,40.45,78225.27,2.1,0.27096,0.00012,22.89043]
[1776857910313,40.45,78225.8,2.1,0.27103,0.00012,22.89345]
[1776857912328,40.45,78237.46,2.1,0.2724,0.00012,22.95148]
[1776857917362,40.46,78235.66,2.1,0.2722,0.00012,22.94277]
[1776857922397,40.46,78237.26,2.1,0.27241,0.00012,22.95198]
[1776857927542,40.46,78234.72,2.1,0.27213,0.00012,22.93918]
[1776857935536,40.47,78233.75,2.1,0.27204,0.00012,22.93537]
[1776857937507,40.47,78242.3,2.1,0.27307,0.00012,22.98089]
[1776857942541,40.48,78246.6,2.1,0.2736,0.00012,23.00416]
[1776857947576,40.48,78244.39,2.1,0.27335,0.00012,22.99336]
[1776857952897,40.48,78242.48,2.1,0.27314,0.00012,22.98403]
[1776857957051,40.49,78241.34,2.1,0.27303,0.00012,22.97876]
[1776857957147,40.49,78241.34,2.1,0.27303,0.00012,22.97876]
[1776857957218,40.49,78242.24,2.1,0.27314,0.00012,22.98367]
[1776857960716,40.49,78238.88,2.1,0.27275,0.00012,22.9666]
[1776857961503,40.49,78242.62,2.1,0.2732,0.00012,22.98644]
[1776857964522,40.49,78251.38,2.1,0.27425,0.00012,23.03284]
[1776857969554,40.5,78248.43,2.1,0.27392,0.00012,23.01804]
[1776857970230,40.5,78245.06,2.1,0.27353,0.00012,23.0007]
[1776857970900,40.5,78244.06,2.1,0.27341,0.00012,22.99546]
[1776857970907,40.5,78242.56,2.1,0.27323,0.00012,22.98776]
[1776857973490,40.5,78242.56,2.1,0.27321,0.00012,22.98406]
[1776857975214,40.5,78242.08,2.1,0.27316,0.00012,22.98193]
[1776857975225,40.5,78242.08,2.1,0.27316,0.00012,22.98193]
[1776857975353,40.5,78242.08,2.1,0.27316,0.00012,22.98193]
[1776857975387,40.5,78240.78,2.1,0.27301,0.00012,22.9753]
[1776857981021,40.51,78238.18,2.1,0.27273,0.00012,22.96266]
[1776857981497,40.51,78238.42,2.1,0.27276,0.00012,22.96413]
[1776857983058,40.51,78238.6,2.1,0.27279,0.00012,22.96549]
[1776857983130,40.51,78238.75,2.1,0.27281,0.00012,22.96627]
[1776857989306,40.51,78236.48,2.1,0.27257,0.00012,22.95538]
[1776857993195,40.52,78236.73,2.1,0.27262,0.00012,22.95754]
[1776857997243,40.52,78236.72,2.1,0.27264,0.00012,22.95833]
[1776858001638,40.52,78236.74,2.1,0.27266,0.00012,22.95927]
[1776858001647,40.52,78236.74,2.1,0.27266,0.00012,22.95927]
[1776858001650,40.52,78236.74,2.1,0.27266,0.00012,22.95927]
[1776858001693,40.53,78236.89,2.1,0.27268,0.00012,22.96027]
[1776858001724,40.53,78236.89,2.1,0.27268,0.00012,22.96027]
[1776858002529,40.53,78233.4,2.1,0.27227,0.00012,22.94214]
[1776858003435,40.53,78233.4,2.1,0.27227,0.00012,22.94214]
[1776858003556,40.53,78222.36,2.1,0.27097,0.00012,22.88419]
[1776858004355,40.53,78222.36,2.1,0.27097,0.00012,22.88419]
[1776858004365,40.53,78222.36,2.1,0.27097,0.00012,22.88419]
[1776858004643,40.53,78204.9,2.1,0.26892,0.00012,22.79218]
[1776858005414,40.53,78204.9,2.1,0.26892,0.00012,22.79218]
[1776858005431,40.53,78204.9,2.1,0.26892,0.00012,22.79218]
[1776858005484,40.53,78204.9,2.1,0.26892,0.00012,22.79218]
[1776858005503,40.53,78203.2,2.1,0.26872,0.00012,22.78316]
[1776858006551,40.53,78203.2,2.1,0.26872,0.00012,22.78316]
[1776858006624,40.53,78201.98,2.1,0.26858,0.00012,22.77699]
[1776858008962,40.53,78201.28,2.1,0.26851,0.00012,22.77392]
[1776858009318,40.54,78199.79,2.1,0.26835,0.00012,22.76632]
[1776858013449,40.54,78194.38,2.1,0.26772,0.00012,22.73788]
[1776858013459,40.54,78194.38,2.1,0.26772,0.00012,22.73788]
[1776858013512,40.54,78193.21,2.1,0.26758,0.00012,22.73167]
[1776858015560,40.54,78191.9,2.1,0.26743,0.00012,22.72471]
[1776858015634,40.54,78191.9,2.1,0.26743,0.00012,22.72471]
[1776858015662,40.54,78189.15,2.1,0.2671,0.00012,22.71007]
[1776858017522,40.54,78189.15,2.1,0.2671,0.00012,22.71009]
[1776858017587,40.54,78186.84,2.1,0.26683,0.00012,22.6978]
[1776858022588,40.54,78189.3,2.1,0.26713,0.00012,22.7111]
[1776858026070,40.54,78187.3,2.1,0.26692,0.00012,22.70184]
[1776858026298,40.55,78191.47,2.1,0.26742,0.00012,22.72443]
[1776858027688,40.55,78195.16,2.1,0.26786,0.00012,22.74425]
[1776858028134,40.55,78194.9,2.1,0.26784,0.00012,22.7432]
[1776858033169,40.55,78195.28,2.1,0.26789,0.00012,22.74279]
[1776858036601,40.56,78200.51,2.1,0.26852,0.00012,22.77123]
[1776858036615,40.56,78200.51,2.1,0.26852,0.00012,22.77123]
[1776858036666,40.56,78200.51,2.1,0.26852,0.00012,22.77123]
[1776858036660,40.56,78200.41,2.1,0.26852,0.00012,22.77102]
[1776858038223,40.56,78206.64,2.1,0.26926,0.00012,22.80439]
[1776858039227,40.56,78210.89,2.1,0.26977,0.00012,22.82721]
[1776858039234,40.56,78210.89,2.1,0.26977,0.00012,22.82721]
[1776858039318,40.56,78215.86,2.1,0.27036,0.00012,22.85376]
[1776858039981,40.56,78215.86,2.1,0.27036,0.00012,22.85376]
[1776858041297,40.56,78206.15,2.1,0.26922,0.00012,22.80286]
[1776858041783,40.56,78206.15,2.1,0.26922,0.00012,22.80286]
[1776858042236,40.57,78206.15,2.1,0.26923,0.00012,22.8031]
[1776858047275,40.57,78204.44,2.1,0.26906,0.00012,22.79538]
[1776858052307,40.58,78207.51,2.1,0.26945,0.00012,22.81284]
[1776858057344,40.58,78202.95,2.1,0.26894,0.00012,22.78986]
[1776858062028,40.59,78199.57,2.1,0.26857,0.00012,22.77289]
[1776858062379,40.59,78205.26,2.1,0.26924,0.00012,22.8033]
[1776858067412,40.59,78211.05,2.1,0.26995,0.00012,22.83487]
[1776858072448,40.6,78206.03,2.1,0.26938,0.00012,22.80928]
[1776858073625,40.6,78206.03,2.1,0.26938,0.00012,22.80928]
[1776858074185,40.6,78205.08,2.1,0.26928,0.00012,22.80469]
[1776858074462,40.6,78205.08,2.1,0.26928,0.00012,22.80469]
[1776858079497,40.6,78201.9,2.1,0.26893,0.00012,22.78895]
[1776858084311,40.61,78201.31,2.1,0.26888,0.00012,22.78671]
[1776858084322,40.61,78201.31,2.1,0.26888,0.00012,22.78671]
[1776858084666,40.61,78200.24,2.1,0.26876,0.00012,22.78126]
[1776858088093,40.61,78199.49,2.1,0.26868,0.00012,22.77794]
[1776858088384,40.61,78199.49,2.1,0.26868,0.00012,22.77794]
[1776858088715,40.61,78195.26,2.1,0.2682,0.00012,22.75594]
[1776858092422,40.61,78195.75,2.1,0.26824,0.00012,22.75512]
[1776858092670,40.62,78195.94,2.1,0.26827,0.00012,22.75637]
[1776858098118,40.62,78196.2,2.1,0.26833,0.00012,22.75889]
[1776858103666,40.63,78192.89,2.1,0.26797,0.00012,22.74264]
[1776858107695,40.63,78201.7,2.1,0.26902,0.00012,22.79028]
[1776858112747,40.64,78206.29,2.1,0.26959,0.00012,22.81558]
[1776858117783,40.64,78207.39,2.1,0.26974,0.00012,22.82223]
[1776858122798,40.64,78215.68,2.1,0.27073,0.00012,22.86644]
[1776858123167,40.64,78226.11,2.1,0.27196,0.00012,22.9215]
[1776858124539,40.64,78226.11,2.1,0.27196,0.00012,22.9215]
[1776858124597,40.64,78226.11,2.1,0.27196,0.00012,22.9215]
[1776858124926,40.64,78226.13,2.1,0.27197,0.00012,22.92169]
[1776858125267,40.64,78226.75,2.1,0.27204,0.00012,22.92502]
[1776858130871,40.64,78233.89,2.1,0.27289,0.00012,22.9627]
[1776858131260,40.64,78236.49,2.1,0.2732,0.00012,22.97634]
[1776858134415,40.64,78236.49,2.1,0.2732,0.00012,22.97638]
[1776858134648,40.64,78236.49,2.1,0.2732,0.00012,22.97638]
[1776858134763,40.64,78236.49,2.1,0.2732,0.00012,22.97638]
[1776858134806,40.64,78236.21,2.1,0.27317,0.00012,22.97499]
[1776858135393,40.64,78236.21,2.1,0.27317,0.00012,22.97499]
[1776858135551,40.64,78236.21,2.1,0.27317,0.00012,22.97499]
[1776858135649,40.64,78236.21,2.1,0.27317,0.00012,22.97499]
[1776858135797,40.64,78236.21,2.1,0.27317,0.00012,22.97499]
[1776858135744,40.64,78203.33,2.1,0.26929,0.00012,22.80208]
[1776858135983,40.64,78203.33,2.1,0.26929,0.00012,22.80208]
[1776858136355,40.64,78203.33,2.1,0.26929,0.00012,22.80208]
[1776858136465,40.64,78203.33,2.1,0.26929,0.00012,22.80208]
[1776858136677,40.64,78203.33,2.1,0.26929,0.00012,22.80208]
[1776858136770,40.65,78184.21,2.1,0.26705,0.00012,22.70071]
[1776858137075,40.65,78184.21,2.1,0.26705,0.00012,22.70071]
[1776858137651,40.65,78204.09,2.1,0.26939,0.00012,22.80652]
[1776858137945,40.65,78204.09,2.1,0.26939,0.00012,22.80652]
[1776858138023,40.65,78204.09,2.1,0.26939,0.00012,22.80652]
[1776858138764,40.65,78204.09,2.1,0.26939,0.00012,22.80652]
[1776858138810,40.65,78204.09,2.1,0.26939,0.00012,22.80652]
[1776858138788,40.65,78211.33,2.1,0.27025,0.00012,22.84516]
[1776858138935,40.65,78211.33,2.1,0.27025,0.00012,22.84516]
[1776858139958,40.65,78211.33,2.1,0.27025,0.00012,22.84516]
[1776858140528,40.65,78211.33,2.1,0.27025,0.00012,22.84516]
[1776858140623,40.65,78211.33,2.1,0.27025,0.00012,22.84516]
[1776858140629,40.65,78211.22,2.1,0.27024,0.00012,22.84474]
[1776858145635,40.65,78217.5,2.1,0.271,0.00012,22.87854]
[1776858147070,40.65,78216.03,2.1,0.27083,0.00012,22.87095]
[1776858147292,40.65,78215.94,2.1,0.27082,0.00012,22.87063]
[1776858149580,40.65,78215.94,2.1,0.27083,0.00012,22.87078]
[1776858149596,40.65,78215.94,2.1,0.27083,0.00012,22.87078]
[1776858149612,40.65,78215.94,2.1,0.27083,0.00012,22.87078]
[1776858150260,40.66,78216.83,2.1,0.27094,0.00012,22.87563]
[1776858151812,40.66,78201.91,2.1,0.26916,0.00012,22.79337]
[1776858152271,40.66,78201.91,2.1,0.26916,0.00012,22.79337]
[1776858152285,40.66,78201.91,2.1,0.26916,0.00012,22.79337]
[1776858152361,40.66,78201.91,2.1,0.26916,0.00012,22.79337]
[1776858154345,40.66,78210.77,2.1,0.27022,0.00012,22.84061]
[1776858160167,40.66,78204.81,2.1,0.26954,0.00012,22.81038]
[1776858160170,40.66,78204.81,2.1,0.26954,0.00012,22.81038]
[1776858163818,40.67,78195.76,2.1,0.26849,0.00012,22.76314]
[1776858164411,40.67,78195.15,2.1,0.26843,0.00012,22.7604]
[1776858170152,40.68,78197.97,2.1,0.2688,0.00012,22.77685]
[1776858172414,40.68,78199.58,2.1,0.26899,0.00012,22.78559]
[1776858172422,40.68,78200.71,2.1,0.26913,0.00012,22.79179]
[1776858176816,40.68,78203.12,2.1,0.26943,0.00012,22.80516]
[1776858176857,40.68,78203.16,2.1,0.26944,0.00012,22.80558]
[1776858182256,40.69,78202.68,2.1,0.26941,0.00012,22.80399]
[1776858187292,40.69,78203.33,2.1,0.2695,0.00012,22.80836]
[1776858192418,40.69,78201.38,2.1,0.2693,0.00012,22.799]
[1776858195026,40.7,78195.1,2.1,0.26857,0.00012,22.76636]
[1776858195119,40.7,78195.1,2.1,0.26857,0.00012,22.76636]
[1776858195207,40.7,78195.1,2.1,0.26857,0.00012,22.76636]
[1776858195764,40.7,78190.14,2.1,0.268,0.00012,22.74032]
[1776858195984,40.7,78190.14,2.1,0.268,0.00012,22.74032]
[1776858196125,40.7,78190.14,2.1,0.268,0.00012,22.74032]
[1776858196709,40.7,78190.14,2.1,0.268,0.00012,22.74032]
[1776858196742,40.7,78190.14,2.1,0.268,0.00012,22.74032]
[1776858196768,40.7,78188.01,2.1,0.26775,0.00012,22.72924]
[1776858202120,40.7,78189.56,2.1,0.26796,0.00012,22.73873]
[1776858207375,40.71,78190.13,2.1,0.26806,0.00012,22.74296]
[1776858208855,40.71,78189.64,2.1,0.26801,0.00012,22.74061]
[1776858209425,40.71,78189.23,2.1,0.26797,0.00012,22.73893]
[1776858210889,40.71,78189.23,2.1,0.26797,0.00012,22.73893]
[1776858210949,40.71,78191.04,2.1,0.26819,0.00012,22.74877]
[1776858211748,40.71,78191.04,2.1,0.26819,0.00012,22.74877]
[1776858211758,40.72,78189.56,2.1,0.26799,0.00012,22.73726]
[1776858212597,40.72,78189.56,2.1,0.26799,0.00012,22.73726]
[1776858212914,40.72,78189.36,2.1,0.26798,0.00012,22.73645]
[1776858213453,40.72,78189.36,2.1,0.26798,0.00012,22.73669]
[1776858214957,40.72,78189.52,2.1,0.26801,0.00012,22.73779]
[1776858215198,40.72,78189.52,2.1,0.26801,0.00012,22.73779]
[1776858215905,40.72,78189.57,2.1,0.26802,0.00012,22.7383]
[1776858216988,40.72,78189.16,2.1,0.26798,0.00012,22.73638]
[1776858217781,40.72,78189.14,2.1,0.26798,0.00012,22.73652]
[1776858221068,40.73,78187.63,2.1,0.26782,0.00012,22.72926]
[1776858221167,40.73,78187.63,2.1,0.26782,0.00012,22.72926]
[1776858221236,40.73,78187.63,2.1,0.26782,0.00012,22.72926]
[1776858221512,40.73,78187.63,2.1,0.26783,0.00012,22.72951]
[1776858222578,40.73,78187.63,2.1,0.26783,0.00012,22.72951]
[1776858222682,40.73,78187.63,2.1,0.26783,0.00012,22.72951]
[1776858222759,40.73,78170.14,2.1,0.26579,0.00012,22.63682]
[1776858223440,40.73,78170.14,2.1,0.26579,0.00012,22.63682]
[1776858225163,40.73,78168.96,2.1,0.26566,0.00012,22.63112]
[1776858225618,40.73,78167.34,2.1,0.26548,0.00012,22.62279]
[1776858231586,40.74,78170.84,2.1,0.26593,0.00012,22.64329]
[1776858236633,40.75,78179.43,2.1,0.26697,0.00012,22.69038]
[1776858241658,40.75,78179.38,2.1,0.26699,0.00012,22.6914]
[1776858246694,40.76,78181.28,2.1,0.26725,0.00012,22.70282]
[1776858247393,40.76,78181.28,2.1,0.26725,0.00012,22.70282]
[1776858247478,40.76,78180.58,2.1,0.26717,0.00012,22.69935]
[1776858252807,40.76,78180.95,2.1,0.26724,0.00012,22.70235]
[1776858258777,40.77,78186.84,2.1,0.26797,0.00012,22.73543]
[1776858263812,40.78,78186.34,2.1,0.26794,0.00012,22.73417]
[1776858269854,40.78,78188.87,2.1,0.26828,0.00012,22.74916]
[1776858273706,40.79,78189.06,2.1,0.26829,0.00012,22.74705]
[1776858273927,40.79,78195.89,2.1,0.2691,0.00012,22.78337]
[1776858275745,40.79,78196.01,2.1,0.26912,0.00012,22.78425]
[1776858275783,40.79,78196.01,2.1,0.26912,0.00012,22.78425]
[1776858280931,40.8,78199.07,2.1,0.26951,0.00012,22.80156]
[1776858285966,40.8,78196.88,2.1,0.26927,0.00012,22.79101]
[1776858291003,40.8,78194.63,2.1,0.26903,0.00012,22.78017]
[1776858296524,40.81,78193.71,2.1,0.26895,0.00012,22.77652]
[1776858302081,40.81,78194.26,2.1,0.26904,0.00012,22.78061]
[1776858307116,40.82,78198.14,2.1,0.26952,0.00012,22.80188]
[1776858309303,40.82,78197.54,2.1,0.26945,0.00012,22.79889]
[1776858309946,40.82,78197.37,2.1,0.26944,0.00012,22.79816]
[1776858310621,40.82,78197.37,2.1,0.26944,0.00012,22.79816]
[1776858310688,40.82,78197.37,2.1,0.26944,0.00012,22.79816]
[1776858310744,40.82,78197.37,2.1,0.26944,0.00012,22.79816]
[1776858310777,40.82,78197.37,2.1,0.26944,0.00012,22.79816]
[1776858310960,40.82,78202.52,2.1,0.27004,0.00012,22.82541]
[1776858312180,40.82,78203.83,2.1,0.2702,0.00012,22.83243]
[1776858312275,40.82,78203.83,2.1,0.2702,0.00012,22.83243]
[1776858312377,40.82,78203.83,2.1,0.2702,0.00012,22.83243]
[1776858312794,40.82,78205.99,2.1,0.27046,0.00012,22.8439]
[1776858316190,40.82,78199.16,2.1,0.26967,0.00012,22.80844]
[1776858316208,40.82,78199.16,2.1,0.26967,0.00012,22.80844]
[1776858316273,40.82,78201.52,2.1,0.26995,0.00012,22.82099]
[1776858321214,40.83,78210.85,2.1,0.27106,0.00012,22.8705]
[1776858326517,40.83,78218.49,2.1,0.27196,0.00012,22.91085]
[1776858332760,40.83,78216.68,2.1,0.27174,0.00012,22.89798]
[1776858338335,40.83,78220.22,2.1,0.27217,0.00012,22.9171]
[1776858340241,40.83,78220.58,2.1,0.27221,0.00012,22.91906]
[1776858340323,40.83,78220.58,2.1,0.27221,0.00012,22.91906]
[1776858340686,40.83,78220.58,2.1,0.27221,0.00012,22.91906]
[1776858340762,40.83,78226.77,2.1,0.27294,0.00012,22.95142]
[1776858342382,40.83,78232.25,2.1,0.27359,0.00012,22.98002]
[1776858342439,40.84,78238.02,2.1,0.27427,0.00012,23.01005]
[1776858344525,40.84,78238.02,2.1,0.27427,0.00012,23.01006]
[1776858344595,40.84,78238.02,2.1,0.27427,0.00012,23.01006]
[1776858348972,40.83,78235.94,2.1,0.27403,0.00012,22.99921]
[1776858350689,40.83,78235.12,2.1,0.27393,0.00012,22.99493]
[1776858350717,40.83,78235.12,2.1,0.27393,0.00012,22.99493]
[1776858350790,40.83,78234.11,2.1,0.27381,0.00012,22.98967]
[1776858355835,40.83,78233.34,2.1,0.27372,0.00012,22.98565]
[1776858360791,40.83,78236.25,2.1,0.27406,0.00012,23.00074]
[1776858360908,40.83,78236.25,2.1,0.27406,0.00012,23.00074]
[1776858361009,40.83,78238.34,2.1,0.27431,0.00012,23.01159]
[1776858362805,40.83,78238.92,2.1,0.27438,0.00012,23.01458]
[1776858362870,40.83,78239.58,2.1,0.27445,0.00012,23.01799]
[1776858364828,40.83,78239.63,2.1,0.27446,0.00012,23.01824]
[1776858364929,40.83,78240.11,2.1,0.27452,0.00012,23.02072]
[1776858365465,40.83,78240.11,2.1,0.27452,0.00012,23.02072]
[1776858366862,40.83,78240.56,2.1,0.27457,0.00012,23.02304]
[1776858366964,40.83,78241.21,2.1,0.27465,0.00012,23.0264]
[1776858368031,40.83,78241.21,2.1,0.27465,0.00012,23.0264]
[1776858368264,40.83,78242.3,2.1,0.27478,0.00012,23.03204]
[1776858368301,40.83,78242.3,2.1,0.27478,0.00012,23.03204]
[1776858368711,40.83,78242.3,2.1,0.27478,0.00012,23.03204]
[1776858368786,40.83,78257.62,2.1,0.27659,0.00012,23.11121]
[1776858371804,40.83,78263.11,2.1,0.27724,0.00012,23.13925]
[1776858372998,40.83,78263.11,2.1,0.27724,0.00012,23.13925]
[1776858373584,40.83,78262.8,2.1,0.27719,0.00012,23.1374]
[1776858374195,40.83,78262.8,2.1,0.27719,0.00012,23.1374]
[1776858374256,40.83,78262.8,2.1,0.27719,0.00012,23.1374]
[1776858374912,40.83,78267.75,2.1,0.27778,0.00012,23.16273]
[1776858375987,40.83,78267.75,2.1,0.27778,0.00012,23.16273]
[1776858376020,40.83,78267.75,2.1,0.27778,0.00012,23.16273]
[1776858376028,40.83,78267.75,2.1,0.27778,0.00012,23.16273]
[1776858376874,40.83,78267.92,2.1,0.2778,0.00012,23.16348]
[1776858376919,40.83,78267.92,2.1,0.2778,0.00012,23.16348]
[1776858381949,40.83,78267.21,2.1,0.27769,0.00012,23.15903]
[1776858382028,40.83,78267.21,2.1,0.27769,0.00012,23.15903]
[1776858382073,40.83,78266.87,2.1,0.27765,0.00012,23.15712]
[1776858382101,40.83,78266.87,2.1,0.27765,0.00012,23.15712]
[1776858382479,40.83,78266.87,2.1,0.27765,0.00012,23.15712]
[1776858382492,40.83,78266.87,2.1,0.27765,0.00012,23.15712]
[1776858382857,40.83,78278.59,2.1,0.27904,0.00012,23.21707]
[1776858387943,40.82,78282.39,2.1,0.27949,0.00012,23.23633]
[1776858389115,40.82,78282.19,2.1,0.27946,0.00012,23.2354]
[1776858389872,40.82,78282.19,2.1,0.27946,0.00012,23.2354]
[1776858389900,40.83,78289.85,2.1,0.28038,0.00012,23.27461]
[1776858393831,40.83,78282.88,2.1,0.27953,0.00012,23.23544]
[1776858399772,40.83,78277.57,2.1,0.27891,0.00012,23.20886]
[1776858403000,40.83,78280.87,2.1,0.27931,0.00012,23.22595]
[1776858403069,40.83,78280.87,2.1,0.27931,0.00012,23.22595]
[1776858403063,40.83,78290.93,2.1,0.28051,0.00012,23.27738]
[1776858403185,40.83,78290.93,2.1,0.28051,0.00012,23.27738]
[1776858403382,40.83,78290.93,2.1,0.28051,0.00012,23.27738]
[1776858403807,40.83,78290.93,2.1,0.28051,0.00012,23.27745]
[1776858405350,40.83,78288.65,2.1,0.28024,0.00012,23.26586]
[1776858405471,40.83,78288.65,2.1,0.28024,0.00012,23.26586]
[1776858405536,40.83,78288.65,2.1,0.28024,0.00012,23.26586]
[1776858405671,40.83,78288.65,2.1,0.28024,0.00012,23.26586]
[1776858405740,40.83,78288.65,2.1,0.28024,0.00012,23.26586]
[1776858405770,40.83,78288.65,2.1,0.28024,0.00012,23.26586]
[1776858405820,40.83,78290.28,2.1,0.28044,0.00012,23.2741]
[1776858406640,40.83,78290.28,2.1,0.28044,0.00012,23.2741]
[1776858406711,40.83,78290.28,2.1,0.28044,0.00012,23.2741]
[1776858406829,40.83,78281.77,2.1,0.27942,0.00012,23.2306]
[1776858407328,40.83,78281.77,2.1,0.27942,0.00012,23.2306]
[1776858407341,40.83,78281.77,2.1,0.27942,0.00012,23.2306]
[1776858407352,40.83,78281.77,2.1,0.27942,0.00012,23.2306]
[1776858407419,40.83,78281.77,2.1,0.27942,0.00012,23.2306]
[1776858408008,40.83,78281.3,2.1,0.27936,0.00012,23.22817]
[1776858413878,40.83,78284.83,2.1,0.27978,0.00012,23.24603]
[1776858418913,40.83,78288.46,2.1,0.28021,0.00012,23.26435]
[1776858421514,40.83,78289.36,2.1,0.28031,0.00012,23.26883]
[1776858421649,40.83,78289.36,2.1,0.28031,0.00012,23.26883]
[1776858426108,40.83,78277.01,2.1,0.27882,0.00012,23.20515]
[1776858426286,40.83,78277.01,2.1,0.27882,0.00012,23.20515]
[1776858427045,40.83,78277.01,2.1,0.27882,0.00012,23.20515]
[1776858427080,40.82,78276.24,2.1,0.27873,0.00012,23.20095]
[1776858427658,40.82,78276.24,2.1,0.27873,0.00012,23.20095]
[1776858427979,40.82,78276.24,2.1,0.27872,0.00012,23.20073]
[1776858430039,40.82,78268.52,2.1,0.2778,0.00012,23.16092]
[1776858430090,40.82,78268.52,2.1,0.2778,0.00012,23.16092]
[1776858432015,40.82,78265.27,2.1,0.2774,0.00012,23.14388]
[1776858432086,40.82,78265.27,2.1,0.2774,0.00012,23.14388]
[1776858432044,40.82,78260.27,2.1,0.27681,0.00012,23.11798]
[1776858435280,40.82,78258.12,2.1,0.27654,0.00012,23.10651]
[1776858435363,40.82,78258.12,2.1,0.27654,0.00012,23.10651]
[1776858435962,40.82,78258.12,2.1,0.27654,0.00012,23.10651]
[1776858436039,40.82,78258.12,2.1,0.27654,0.00012,23.10641]
[1776858437891,40.82,78263.74,2.1,0.2772,0.00012,23.13524]
[1776858438936,40.82,78262.55,2.1,0.27706,0.00012,23.12896]
[1776858439127,40.82,78262.55,2.1,0.27706,0.00012,23.12896]
[1776858439368,40.82,78263.78,2.1,0.2772,0.00012,23.13515]
[1776858439502,40.82,78263.78,2.1,0.2772,0.00012,23.13515]
[1776858440069,40.81,78257.98,2.1,0.27651,0.00012,23.10511]
[1776858441075,40.81,78247.08,2.1,0.27521,0.00012,23.04865]
[1776858443971,40.81,78241.19,2.1,0.27451,0.00012,23.018]
[1776858445619,40.81,78241.57,2.1,0.27455,0.00012,23.01989]
[1776858445625,40.81,78241.57,2.1,0.27455,0.00012,23.01989]
[1776858445629,40.81,78241.57,2.1,0.27455,0.00012,23.01989]
[1776858445659,40.81,78241.57,2.1,0.27455,0.00012,23.01989]
[1776858446110,40.81,78241.65,2.1,0.27456,0.00012,23.02027]
[1776858451144,40.81,78234.48,2.1,0.27369,0.00012,22.97898]
[1776858456179,40.81,78236.12,2.1,0.27388,0.00012,22.98755]
[1776858461522,40.81,78239.38,2.1,0.27427,0.00012,23.00456]
[1776858467304,40.81,78238.72,2.1,0.27419,0.00012,23.0013]
[1776858472314,40.81,78241.19,2.1,0.27449,0.00012,23.01432]
[1776858474903,40.81,78242.87,2.1,0.27469,0.00012,23.02311]
[1776858474953,40.81,78242.87,2.1,0.27469,0.00012,23.02311]
[1776858475057,40.81,78242.87,2.1,0.27469,0.00012,23.02311]
[1776858475152,40.82,78243.04,2.1,0.27471,0.00012,23.02402]
[1776858477346,40.82,78236.02,2.1,0.27388,0.00012,22.98769]
[1776858477376,40.82,78236.02,2.1,0.27388,0.00012,22.98769]
[1776858477857,40.82,78236.02,2.1,0.27388,0.00012,22.98769]
[1776858477865,40.82,78236.02,2.1,0.27388,0.00012,22.98769]
[1776858477951,40.82,78236.02,2.1,0.27388,0.00012,22.98769]
[1776858477958,40.82,78237.71,2.1,0.27409,0.00012,22.99657]
[1776858483370,40.82,78237.85,2.1,0.27411,0.00012,22.99765]
[1776858488405,40.82,78236.04,2.1,0.2739,0.00012,22.98851]
[1776858492029,40.82,78235.35,2.1,0.27383,0.00012,22.98503]
[1776858492136,40.82,78235.35,2.1,0.27383,0.00012,22.98503]
[1776858494430,40.82,78241.75,2.1,0.27459,0.00012,23.01842]
[1776858494501,40.82,78241.75,2.1,0.27459,0.00012,23.01842]
[1776858498229,40.82,78237.47,2.1,0.27408,0.00012,22.99629]
[1776858498299,40.82,78237.47,2.1,0.27408,0.00012,22.99629]
[1776858500231,40.82,78228.81,2.1,0.27306,0.00012,22.95132]
[1776858502538,40.82,78228.91,2.1,0.27308,0.00012,22.952]
[1776858502608,40.82,78228.91,2.1,0.27308,0.00012,22.952]
[1776858504560,40.82,78228.47,2.1,0.27303,0.00012,22.94987]
[1776858504595,40.82,78228.47,2.1,0.27303,0.00012,22.94987]
[1776858506249,40.82,78225.04,2.1,0.27263,0.00012,22.93216]
[1776858506595,40.82,78225.04,2.1,0.27263,0.00012,22.93216]
[1776858506826,40.82,78224.12,2.1,0.27252,0.00012,22.92745]
[1776858512726,40.83,78222.35,2.1,0.2723,0.00012,22.91476]
[1776858516047,40.83,78221.31,2.1,0.27218,0.00012,22.9096]
[1776858516077,40.83,78221.31,2.1,0.27218,0.00012,22.9096]
[1776858516163,40.83,78232.34,2.1,0.27348,0.00012,22.96718]
[1776858516218,40.83,78232.34,2.1,0.27348,0.00012,22.96718]
[1776858516284,40.83,78232.34,2.1,0.27348,0.00012,22.96718]
[1776858517986,40.83,78222.15,2.1,0.27228,0.00012,22.91415]
[1776858523160,40.83,78219.62,2.1,0.27199,0.00012,22.90126]
[1776858525516,40.83,78219.27,2.1,0.27196,0.00012,22.8997]
[1776858525561,40.83,78219.27,2.1,0.27196,0.00012,22.8997]
[1776858526047,40.83,78228.0,2.1,0.27299,0.00012,22.94533]
[1776858526805,40.83,78228.0,2.1,0.27299,0.00012,22.94533]
[1776858526879,40.83,78229.61,2.1,0.27318,0.00012,22.95378]
[1776858531175,40.83,78239.86,2.1,0.27439,0.00012,23.00715]
[1776858536218,40.83,78243.25,2.1,0.27479,0.00012,23.02469]
[1776858541776,40.83,78245.86,2.1,0.2751,0.00012,23.03817]
[1776858544281,40.83,78246.7,2.1,0.2752,0.00012,23.04249]
[1776858544321,40.83,78246.7,2.1,0.2752,0.00012,23.04249]
[1776858544393,40.83,78246.7,2.1,0.2752,0.00012,23.04249]
[1776858544461,40.83,78246.7,2.1,0.2752,0.00012,23.04249]
[1776858544520,40.83,78246.7,2.1,0.2752,0.00012,23.04249]
[1776858545055,40.83,78246.7,2.1,0.2752,0.00012,23.04249]
[1776858545185,40.83,78257.47,2.1,0.27648,0.00012,23.09812]
[1776858545460,40.83,78257.47,2.1,0.27648,0.00012,23.09812]
[1776858545622,40.83,78257.47,2.1,0.27648,0.00012,23.09812]
[1776858545705,40.83,78257.47,2.1,0.27648,0.00012,23.09812]
[1776858546159,40.83,78287.52,2.1,0.28005,0.00012,23.25224]
[1776858546465,40.83,78287.52,2.1,0.28005,0.00012,23.25224]
[1776858546472,40.83,78287.52,2.1,0.28005,0.00012,23.25224]
[1776858546509,40.83,78287.52,2.1,0.28005,0.00012,23.25224]
[1776858547189,40.83,78288.8,2.1,0.28021,0.00012,23.25878]
[1776858547934,40.83,78286.28,2.1,0.2799,0.00012,23.2458]
[1776858550100,40.83,78282.93,2.1,0.2795,0.00012,23.22856]
[1776858550218,40.83,78282.93,2.1,0.2795,0.00012,23.22856]
[1776858550271,40.83,78275.8,2.1,0.27865,0.00012,23.19212]
[1776858550847,40.83,78275.8,2.1,0.27865,0.00012,23.19218]
[1776858553194,40.83,78269.22,2.1,0.27787,0.00012,23.15826]
[1776858553294,40.83,78268.42,2.1,0.27777,0.00012,23.154]
[1776858555231,40.83,78268.29,2.1,0.27775,0.00012,23.15319]
[1776858555250,40.83,78276.44,2.1,0.27872,0.00012,23.19506]
[1776858555585,40.83,78276.44,2.1,0.27872,0.00012,23.19506]
[1776858555699,40.83,78276.44,2.1,0.27872,0.00012,23.19506]
[1776858556006,40.83,78280.83,2.1,0.27924,0.00012,23.21736]
[1776858557804,40.83,78280.54,2.1,0.2792,0.00012,23.2157]
[1776858559255,40.83,78280.98,2.1,0.27926,0.00012,23.2181]
[1776858559909,40.83,78280.98,2.1,0.27926,0.00012,23.2184]
[1776858564944,40.83,78279.57,2.1,0.27911,0.00012,23.21191]
[1776858569979,40.84,78278.82,2.1,0.27904,0.00012,23.20879]
[1776858571759,40.84,78279.07,2.1,0.27907,0.00012,23.21021]
[1776858571855,40.84,78279.07,2.1,0.27907,0.00012,23.21021]
[1776858571910,40.84,78279.07,2.1,0.27907,0.00012,23.21021]
[1776858572034,40.84,78288.21,2.1,0.28014,0.00012,23.25316]
[1776858573424,40.84,78288.21,2.1,0.28015,0.00012,23.25329]
[1776858574007,40.84,78292.04,2.1,0.28061,0.00012,23.27289]
[1776858574322,40.84,78292.04,2.1,0.28061,0.00012,23.27289]
[1776858574581,40.84,78292.04,2.1,0.28061,0.00012,23.27289]
[1776858574649,40.84,78292.04,2.1,0.28061,0.00012,23.27289]
[1776858576113,40.84,78291.47,2.1,0.28054,0.00012,23.27006]
[1776858576173,40.84,78291.47,2.1,0.28054,0.00012,23.27006]
[1776858577561,40.84,78292.67,2.1,0.28069,0.00012,23.27632]
[1776858578035,40.84,78296.14,2.1,0.2811,0.00012,23.29404]
[1776858583071,40.84,78294.26,2.1,0.28089,0.00012,23.28479]
[1776858588106,40.84,78296.2,2.1,0.28113,0.00012,23.29495]
[1776858593189,40.84,78295.39,2.1,0.28103,0.00012,23.29108]
[1776858593294,40.84,78297.33,2.1,0.28127,0.00012,23.30102]
[1776858599184,40.85,78301.53,2.1,0.28178,0.00012,23.32262]
[1776858600290,40.85,78301.53,2.1,0.28178,0.00012,23.32262]
[1776858600361,40.85,78301.79,2.1,0.28181,0.00012,23.32398]
[1776858603217,40.85,78289.08,2.1,0.28029,0.00012,23.25953]
[1776858607459,40.85,78286.59,2.1,0.28001,0.00012,23.24728]
[1776858607881,40.85,78286.59,2.1,0.28001,0.00012,23.24728]
[1776858607924,40.85,78286.59,2.1,0.28001,0.00012,23.24728]
[1776858607939,40.85,78286.59,2.1,0.28001,0.00012,23.24728]
[1776858608282,40.85,78279.03,2.1,0.27911,0.00012,23.20879]
[1776858609846,40.85,78279.03,2.1,0.27911,0.00012,23.20879]
[1776858609924,40.85,78279.03,2.1,0.27911,0.00012,23.20879]
[1776858613248,40.85,78277.77,2.1,0.27896,0.00012,23.20245]
[1776858613679,40.85,78275.18,2.1,0.27866,0.00012,23.18924]
[1776858613777,40.85,78275.18,2.1,0.27866,0.00012,23.18924]
[1776858613858,40.85,78275.18,2.1,0.27866,0.00012,23.18924]
[1776858613900,40.85,78275.18,2.1,0.27866,0.00012,23.18924]
[1776858613917,40.85,78275.18,2.1,0.27866,0.00012,23.18924]
[1776858613984,40.85,78275.18,2.1,0.27866,0.00012,23.18924]
[1776858614295,40.85,78274.79,2.1,0.27861,0.00012,23.18729]
[1776858619328,40.85,78270.3,2.1,0.27806,0.00012,23.16368]
[1776858624371,40.84,78264.06,2.1,0.2773,0.00012,23.13087]
[1776858624400,40.84,78264.06,2.1,0.2773,0.00012,23.13087]
[1776858630594,40.84,78264.55,2.1,0.27734,0.00012,23.1325]
[1776858631730,40.84,78266.08,2.1,0.27752,0.00012,23.14021]
[1776858632277,40.84,78273.94,2.1,0.27842,0.00012,23.17652]
[1776858634112,40.84,78279.74,2.1,0.27911,0.00012,23.20622]
[1776858634170,40.84,78279.74,2.1,0.27911,0.00012,23.20622]
[1776858634181,40.84,78282.05,2.1,0.27939,0.00012,23.218]
[1776858635101,40.84,78282.05,2.1,0.27939,0.00012,23.218]
[1776858635118,40.84,78282.05,2.1,0.27939,0.00012,23.218]
[1776858635185,40.84,78282.05,2.1,0.27939,0.00012,23.218]
[1776858635194,40.84,78282.05,2.1,0.27939,0.00012,23.218]
[1776858635207,40.84,78271.33,2.1,0.27811,0.00012,23.16306]
[1776858637144,40.84,78266.96,2.1,0.27758,0.00012,23.14044]
[1776858637162,40.84,78266.07,2.1,0.27747,0.00012,23.1357]
[1776858637823,40.84,78266.07,2.1,0.27747,0.00012,23.1357]
[1776858637915,40.84,78266.07,2.1,0.27747,0.00012,23.1357]
[1776858639243,40.84,78261.67,2.1,0.27695,0.00012,23.1129]
[1776858639787,40.83,78261.44,2.1,0.27692,0.00012,23.11158]
[1776858639870,40.83,78261.44,2.1,0.27692,0.00012,23.11158]
[1776858639910,40.83,78261.44,2.1,0.27692,0.00012,23.11158]
[1776858639962,40.83,78261.44,2.1,0.27692,0.00012,23.11158]
[1776858640349,40.83,78264.24,2.1,0.27725,0.00012,23.12586]
[1776858642181,40.83,78269.65,2.1,0.27789,0.00012,23.15351]
[1776858642260,40.83,78269.65,2.1,0.27789,0.00012,23.15351]
[1776858643392,40.83,78272.06,2.1,0.27817,0.00012,23.16584]
[1776858643908,40.83,78272.06,2.1,0.27817,0.00012,23.16584]
[1776858644170,40.83,78272.06,2.1,0.27817,0.00012,23.16584]
[1776858644289,40.83,78258.6,2.1,0.27657,0.00012,23.09659]
[1776858644551,40.83,78258.6,2.1,0.27657,0.00012,23.09659]
[1776858645161,40.83,78250.42,2.1,0.2756,0.00012,23.05418]
[1776858646316,40.83,78245.92,2.1,0.27506,0.00012,23.03082]
[1776858650924,40.83,78243.46,2.1,0.27476,0.00012,23.01785]
[1776858654625,40.83,78245.72,2.1,0.27503,0.00012,23.02936]
[1776858654682,40.83,78245.72,2.1,0.27503,0.00012,23.02936]
[1776858655412,40.83,78245.35,2.1,0.27498,0.00012,23.02739]
[1776858655626,40.83,78245.35,2.1,0.27498,0.00012,23.02739]
[1776858656339,40.83,78239.22,2.1,0.27426,0.00012,22.99556]
[1776858661626,40.83,78238.72,2.1,0.2742,0.00012,22.99295]
[1776858663424,40.83,78239.37,2.1,0.27427,0.00012,22.99633]
[1776858663776,40.83,78239.37,2.1,0.27427,0.00012,22.99633]
[1776858663852,40.83,78239.37,2.1,0.27427,0.00012,22.99633]
[1776858663860,40.83,78242.81,2.1,0.27468,0.00012,23.01417]
[1776858669281,40.83,78244.09,2.1,0.27483,0.00012,23.02071]
[1776858670048,40.83,78244.09,2.1,0.27483,0.00012,23.02071]
[1776858670102,40.83,78244.09,2.1,0.27483,0.00012,23.02071]
[1776858670149,40.83,78243.58,2.1,0.27477,0.00012,23.01805]
[1776858672598,40.83,78241.31,2.1,0.2745,0.00012,23.00626]
[1776858672702,40.83,78242.36,2.1,0.27462,0.00012,23.01171]
[1776858677745,40.83,78243.08,2.1,0.27471,0.00012,23.01547]
[1776858682774,40.83,78245.1,2.1,0.27495,0.00012,23.02599]
[1776858687807,40.83,78246.67,2.1,0.27514,0.00012,23.03415]
[1776858693251,40.83,78246.88,2.1,0.27514,0.00012,23.03141]
[1776858698885,40.83,78252.83,2.1,0.27584,0.00012,23.06215]
[1776858700127,40.83,78252.83,2.1,0.27584,0.00012,23.06215]
[1776858700198,40.83,78252.83,2.1,0.27584,0.00012,23.06215]
[1776858700794,40.83,78252.28,2.1,0.27578,0.00012,23.0593]
[1776858700862,40.83,78252.28,2.1,0.27578,0.00012,23.0593]
[1776858701242,40.83,78253.12,2.1,0.27587,0.00012,23.06363]
[1776858702901,40.83,78253.69,2.1,0.27594,0.00012,23.06656]
[1776858702912,40.83,78253.69,2.1,0.27594,0.00012,23.06656]
[1776858706926,40.83,78250.83,2.1,0.2756,0.00012,23.05173]
[1776858706944,40.83,78250.83,2.1,0.2756,0.00012,23.05173]
[1776858706963,40.83,78250.83,2.1,0.2756,0.00012,23.05173]
[1776858706992,40.83,78250.83,2.1,0.2756,0.00012,23.05173]
[1776858707027,40.83,78250.93,2.1,0.27561,0.00012,23.05224]
[1776858707465,40.83,78250.93,2.1,0.27561,0.00012,23.05224]
[1776858707504,40.83,78250.93,2.1,0.27561,0.00012,23.05224]
[1776858708948,40.83,78250.93,2.1,0.27561,0.00012,23.05224]
[1776858709050,40.83,78254.18,2.1,0.276,0.00012,23.06904]
[1776858715139,40.83,78259.81,2.1,0.27666,0.00012,23.09797]
[1776858715158,40.83,78259.81,2.1,0.27666,0.00012,23.09797]
[1776858715257,40.83,78259.81,2.1,0.27666,0.00012,23.09797]
[1776858716161,40.83,78259.66,2.1,0.27665,0.00012,23.09716]
[1776858716269,40.83,78259.66,2.1,0.27665,0.00012,23.09716]
[1776858716331,40.83,78269.28,2.1,0.27779,0.00012,23.14661]
[1776858717596,40.83,78269.14,2.1,0.27777,0.00012,23.14585]
[1776858717695,40.83,78269.14,2.1,0.27777,0.00012,23.14585]
[1776858717889,40.83,78269.14,2.1,0.27777,0.00012,23.14585]
[1776858717930,40.83,78269.14,2.1,0.27777,0.00012,23.14585]
[1776858718281,40.83,78269.14,2.1,0.27777,0.00012,23.14585]
[1776858718393,40.83,78269.14,2.1,0.27777,0.00012,23.14585]
[1776858718413,40.83,78269.14,2.1,0.27777,0.00012,23.14585]
[1776858718354,40.83,78278.97,2.1,0.27894,0.00012,23.19617]
[1776858718470,40.83,78278.97,2.1,0.27894,0.00012,23.19617]
[1776858718550,40.83,78278.97,2.1,0.27894,0.00012,23.19617]
[1776858718644,40.83,78278.97,2.1,0.27894,0.00012,23.19617]
[1776858718879,40.83,78278.97,2.1,0.27894,0.00012,23.19617]
[1776858718955,40.83,78278.97,2.1,0.27894,0.00012,23.19617]
[1776858719126,40.83,78285.25,2.1,0.27969,0.00012,23.2282]
[1776858721246,40.83,78284.88,2.1,0.27964,0.00012,23.22622]
[1776858726378,40.82,78282.49,2.1,0.27934,0.00012,23.21336]
[1776858726465,40.82,78282.37,2.1,0.27932,0.00012,23.21262]
[1776858731330,40.82,78272.58,2.1,0.27814,0.00012,23.16187]
[1776858736432,40.82,78270.98,2.1,0.27793,0.00012,23.15307]
[1776858741239,40.81,78273.52,2.1,0.27822,0.00012,23.16534]
[1776858741300,40.81,78273.52,2.1,0.27822,0.00012,23.16534]
[1776858741518,40.81,78274.22,2.1,0.2783,0.00012,23.16877]
[1776858741546,40.81,78274.22,2.1,0.2783,0.00012,23.16877]
[1776858746305,40.81,78276.77,2.1,0.27858,0.00012,23.18115]
[1776858746356,40.81,78276.77,2.1,0.27858,0.00012,23.18115]
[1776858747385,40.81,78275.31,2.1,0.27841,0.00012,23.17348]
[1776858747770,40.81,78275.79,2.1,0.27846,0.00012,23.17576]
[1776858747813,40.81,78275.79,2.1,0.27846,0.00012,23.17576]
[1776858747824,40.81,78275.79,2.1,0.27846,0.00012,23.17576]
[1776858749439,40.81,78275.79,2.1,0.27846,0.00012,23.17571]
[1776858749455,40.81,78275.79,2.1,0.27846,0.00012,23.17571]
[1776858750255,40.81,78271.27,2.1,0.27792,0.00012,23.15242]
[1776858752529,40.81,78272.89,2.1,0.27808,0.00012,23.15679]
[1776858752592,40.81,78272.89,2.1,0.27808,0.00012,23.15679]
[1776858752877,40.81,78272.89,2.1,0.27808,0.00012,23.15679]
[1776858753094,40.81,78272.89,2.1,0.27808,0.00012,23.15679]
[1776858753154,40.81,78272.89,2.1,0.27808,0.00012,23.15679]
[1776858753214,40.81,78272.89,2.1,0.27808,0.00012,23.15679]
[1776858753360,40.81,78281.85,2.1,0.27915,0.00012,23.20268]
[1776858754102,40.81,78281.85,2.1,0.27915,0.00012,23.20268]
[1776858754165,40.81,78281.85,2.1,0.27915,0.00012,23.20268]
[1776858754283,40.81,78281.85,2.1,0.27915,0.00012,23.20264]
[1776858755120,40.81,78281.85,2.1,0.27915,0.00012,23.20264]
[1776858755159,40.81,78281.85,2.1,0.27915,0.00012,23.20264]
[1776858755174,40.81,78281.85,2.1,0.27915,0.00012,23.20264]
[1776858755342,40.81,78285.55,2.1,0.27959,0.00012,23.22169]
[1776858755949,40.81,78285.55,2.1,0.27959,0.00012,23.22169]
[1776858756008,40.81,78285.55,2.1,0.27959,0.00012,23.22169]
[1776858756343,40.81,78285.25,2.1,0.27956,0.00012,23.22026]
[1776858759422,40.81,78294.83,2.1,0.28071,0.00012,23.26947]
[1776858759593,40.81,78294.83,2.1,0.28071,0.00012,23.26947]
[1776858760450,40.81,78296.0,2.1,0.28085,0.00012,23.27551]
[1776858765590,40.81,78294.08,2.1,0.28064,0.00012,23.26616]
[1776858765610,40.81,78294.08,2.1,0.28064,0.00012,23.26616]
[1776858766367,40.81,78295.61,2.1,0.28082,0.00012,23.27405]
[1776858770758,40.81,78296.38,2.1,0.28092,0.00012,23.27833]
[1776858770845,40.81,78296.38,2.1,0.28092,0.00012,23.27833]
[1776858771050,40.81,78296.38,2.1,0.28092,0.00012,23.27833]
[1776858771089,40.81,78296.38,2.1,0.28092,0.00012,23.27833]
[1776858772713,40.81,78305.15,2.1,0.28198,0.00012,23.32307]
[1776858781473,40.82,78304.36,2.1,0.2819,0.00012,23.3196]
[1776858786506,40.82,78306.81,2.1,0.2822,0.00012,23.33226]
[1776858791541,40.82,78304.89,2.1,0.28197,0.00012,23.32272]
[1776858793994,40.82,78304.44,2.1,0.28192,0.00012,23.32055]
[1776858794412,40.82,78304.44,2.1,0.28192,0.00012,23.32055]
[1776858794471,40.82,78304.44,2.1,0.28192,0.00012,23.32055]
[1776858794484,40.82,78305.9,2.1,0.2821,0.00012,23.328]
[1776858797014,40.82,78289.6,2.1,0.28015,0.00012,23.24534]
[1776858798040,40.82,78279.81,2.1,0.27898,0.00012,23.19544]
[1776858799034,40.82,78279.81,2.1,0.27898,0.00012,23.19544]
[1776858799108,40.82,78279.81,2.1,0.27898,0.00012,23.19544]
[1776858799380,40.82,78277.79,2.1,0.27874,0.00012,23.18492]
[1776858799812,40.82,78277.79,2.1,0.27874,0.00012,23.18492]
[1776858799877,40.82,78277.79,2.1,0.27874,0.00012,23.18492]
[1776858800451,40.82,78277.79,2.1,0.27874,0.00012,23.18492]
[1776858800478,40.82,78277.79,2.1,0.27874,0.00012,23.18492]
[1776858800455,40.82,78273.75,2.1,0.27825,0.00012,23.16403]
[1776858801164,40.82,78273.28,2.1,0.27819,0.00012,23.16147]
[1776858804661,40.82,78271.83,2.1,0.27801,0.00012,23.15356]
[1776858804670,40.82,78271.83,2.1,0.27801,0.00012,23.15356]
[1776858804735,40.82,78266.8,2.1,0.27741,0.00012,23.12756]
[1776858806426,40.82,78266.8,2.1,0.27741,0.00012,23.12756]
[1776858806440,40.82,78266.8,2.1,0.27741,0.00012,23.12756]
[1776858806493,40.82,78266.26,2.1,0.27734,0.00012,23.12465]
[1776858812296,40.81,78267.8,2.1,0.27748,0.00012,23.12801]
[1776858817633,40.81,78267.97,2.1,0.27748,0.00012,23.12805]
[1776858822765,40.8,78262.14,2.1,0.27677,0.00012,23.09718]
[1776858827800,40.8,78264.37,2.1,0.27702,0.00012,23.10803]
[1776858832835,40.8,78268.92,2.1,0.27754,0.00012,23.13087]
[1776858837870,40.8,78269.54,2.1,0.27761,0.00012,23.1336]
[1776858840189,40.8,78268.95,2.1,0.27753,0.00012,23.13047]
[1776858840240,40.8,78268.95,2.1,0.27753,0.00012,23.13047]
[1776858841119,40.8,78267.68,2.1,0.27738,0.00012,23.12384]
[1776858841795,40.79,78268.65,2.1,0.27749,0.00012,23.12875]
[1776858841843,40.79,78268.65,2.1,0.27749,0.00012,23.12875]
[1776858841852,40.79,78268.65,2.1,0.27749,0.00012,23.12875]
[1776858843206,40.79,78270.17,2.1,0.27767,0.00012,23.13648]
[1776858843244,40.79,78270.17,2.1,0.27767,0.00012,23.13648]
[1776858845005,40.79,78271.44,2.1,0.27782,0.00012,23.14282]
[1776858845029,40.79,78271.44,2.1,0.27782,0.00012,23.14282]
[1776858845819,40.79,78271.85,2.1,0.27786,0.00012,23.14483]
[1776858845863,40.79,78271.85,2.1,0.27786,0.00012,23.14483]
[1776858847292,40.79,78272.1,2.1,0.27789,0.00012,23.14601]
[1776858847464,40.79,78272.1,2.1,0.27789,0.00012,23.14601]
[1776858847528,40.79,78272.1,2.1,0.27789,0.00012,23.14601]
[1776858847539,40.79,78272.1,2.1,0.27789,0.00012,23.14601]
[1776858847939,40.79,78270.94,2.1,0.27775,0.00012,23.13983]
[1776858849197,40.79,78270.94,2.1,0.27775,0.00012,23.13983]
[1776858849296,40.79,78269.63,2.1,0.27759,0.00012,23.133]
[1776858849658,40.79,78269.63,2.1,0.27759,0.00012,23.133]
[1776858850503,40.79,78264.34,2.1,0.27696,0.00012,23.10566]
[1776858851327,40.79,78264.34,2.1,0.27696,0.00012,23.10566]
[1776858857006,40.79,78260.69,2.1,0.2765,0.00012,23.08598]
[1776858859099,40.79,78264.82,2.1,0.27699,0.00012,23.10729]
[1776858859328,40.79,78264.82,2.1,0.27699,0.00012,23.10729]
[1776858859378,40.79,78264.82,2.1,0.27699,0.00012,23.10729]
[1776858859425,40.79,78265.7,2.1,0.2771,0.00012,23.11182]
[1776858859861,40.79,78265.7,2.1,0.2771,0.00012,23.11182]
[1776858860109,40.79,78275.04,2.1,0.27821,0.00012,23.15986]
[1776858860867,40.79,78275.04,2.1,0.27821,0.00012,23.15986]
[1776858865390,40.79,78278.0,2.1,0.27857,0.00012,23.1753]
[1776858865406,40.79,78278.49,2.1,0.27863,0.00012,23.1779]
[1776858867420,40.79,78276.72,2.1,0.27842,0.00012,23.1689]
[1776858867521,40.79,78272.77,2.1,0.27795,0.00012,23.1487]
[1776858872638,40.79,78273.33,2.1,0.27801,0.00012,23.14823]
[1776858874853,40.79,78272.48,2.1,0.27791,0.00012,23.14408]
[1776858874882,40.79,78272.48,2.1,0.27791,0.00012,23.14408]
[1776858874906,40.79,78272.48,2.1,0.27791,0.00012,23.14408]
[1776858874948,40.79,78272.48,2.1,0.27791,0.00012,23.14408]
[1776858875128,40.79,78267.91,2.1,0.27737,0.00012,23.12069]
[1776858880494,40.79,78273.09,2.1,0.27799,0.00012,23.14736]
[1776858880757,40.79,78270.74,2.1,0.27771,0.00012,23.13523]
[1776858881592,40.79,78270.74,2.1,0.27771,0.00012,23.13523]
[1776858882606,40.79,78270.74,2.1,0.27771,0.00012,23.13518]
[1776858882665,40.79,78270.96,2.1,0.27773,0.00012,23.13627]
[1776858883595,40.79,78270.96,2.1,0.27773,0.00012,23.13627]
[1776858883655,40.79,78270.96,2.1,0.27773,0.00012,23.13622]
[1776858889629,40.79,78265.0,2.1,0.27701,0.00012,23.10535]
[1776858896280,40.79,78264.18,2.1,0.27691,0.00012,23.10098]
[1776858901315,40.79,78263.73,2.1,0.27686,0.00012,23.09857]
[1776858901841,40.79,78263.73,2.1,0.27686,0.00012,23.09857]
[1776858901913,40.79,78263.73,2.1,0.27686,0.00012,23.09857]
[1776858905912,40.79,78260.5,2.1,0.27647,0.00012,23.08174]
[1776858906350,40.79,78258.96,2.1,0.27629,0.00012,23.07372]
[1776858907675,40.79,78259.65,2.1,0.27637,0.00012,23.07721]
[1776858907742,40.79,78259.65,2.1,0.27637,0.00012,23.07721]
[1776858911027,40.79,78260.06,2.1,0.27641,0.00012,23.07911]
[1776858911069,40.79,78260.06,2.1,0.27641,0.00012,23.07911]
[1776858916029,40.79,78259.01,2.1,0.27628,0.00012,23.07337]
[1776858916073,40.79,78259.01,2.1,0.27628,0.00012,23.07337]
[1776858921455,40.78,78260.06,2.1,0.27639,0.00012,23.07851]
[1776858926492,40.78,78260.4,2.1,0.27643,0.00012,23.08012]
[1776858930123,40.78,78263.12,2.1,0.27675,0.00012,23.09409]
[1776858930160,40.78,78263.12,2.1,0.27675,0.00012,23.09409]
[1776858935361,40.78,78263.36,2.1,0.27675,0.00012,23.09131]
[1776858936272,40.78,78262.81,2.1,0.27669,0.00012,23.08844]
[1776858936563,40.78,78262.82,2.1,0.27669,0.00012,23.08847]
[1776858942023,40.78,78261.1,2.1,0.27648,0.00012,23.07947]
[1776858947641,40.78,78261.39,2.1,0.27651,0.00012,23.0808]
[1776858950017,40.78,78261.56,2.1,0.27653,0.00012,23.08162]
[1776858950149,40.78,78261.56,2.1,0.27653,0.00012,23.08162]
[1776858950370,40.78,78261.56,2.1,0.27653,0.00012,23.08162]
[1776858950420,40.78,78261.56,2.1,0.27653,0.00012,23.08162]
[1776858950541,40.78,78261.56,2.1,0.27653,0.00012,23.08162]
[1776858950625,40.78,78261.56,2.1,0.27653,0.00012,23.08162]
[1776858950662,40.78,78259.04,2.1,0.27623,0.00012,23.06857]
[1776858950832,40.78,78259.04,2.1,0.27623,0.00012,23.06857]
[1776858951668,40.78,78276.9,2.1,0.27835,0.00012,23.16053]
[1776858952678,40.78,78278.89,2.1,0.27859,0.00012,23.17064]
[1776858953815,40.78,78280.08,2.1,0.27873,0.00012,23.17663]
[1776858954693,40.78,78278.53,2.1,0.27854,0.00012,23.16855]
[1776858955502,40.78,78278.53,2.1,0.27854,0.00012,23.16855]
[1776858955545,40.78,78278.53,2.1,0.27854,0.00012,23.16855]
[1776858955702,40.78,78279.79,2.1,0.27869,0.00012,23.1749]
[1776858956637,40.78,78279.79,2.1,0.27869,0.00012,23.1749]
[1776858962546,40.78,78278.11,2.1,0.27847,0.00012,23.16566]
[1776858962637,40.78,78278.11,2.1,0.27847,0.00012,23.16566]
[1776858962710,40.78,78278.11,2.1,0.27847,0.00012,23.16566]
[1776858963082,40.78,78279.03,2.1,0.27858,0.00012,23.17045]
[1776858964163,40.78,78279.03,2.1,0.27858,0.00012,23.17045]
[1776858964670,40.78,78279.03,2.1,0.27858,0.00012,23.17045]
[1776858964701,40.78,78279.03,2.1,0.27858,0.00012,23.17045]
[1776858964720,40.78,78272.46,2.1,0.2778,0.00012,23.13675]
[1776858968404,40.78,78269.29,2.1,0.27743,0.00012,23.12073]
[1776858968415,40.78,78269.29,2.1,0.27743,0.00012,23.12073]
[1776858968608,40.78,78272.78,2.1,0.27785,0.00012,23.13879]
[1776858972720,40.78,78274.21,2.1,0.27803,0.00012,23.14641]
[1776858972822,40.78,78275.15,2.1,0.27814,0.00012,23.15142]
[1776858977059,40.78,78274.79,2.1,0.27811,0.00012,23.14984]
[1776858977136,40.78,78274.79,2.1,0.27811,0.00012,23.14984]
[1776858977146,40.78,78274.79,2.1,0.27811,0.00012,23.14984]
[1776858982786,40.78,78278.88,2.1,0.27861,0.00012,23.1714]
[1776858987630,40.79,78280.45,2.1,0.2788,0.00012,23.17977]
[1776858987670,40.79,78280.45,2.1,0.2788,0.00012,23.17977]
[1776858988953,40.79,78280.72,2.1,0.27884,0.00012,23.1813]
[1776858992982,40.79,78284.14,2.1,0.27923,0.00012,23.19514]
[1776858993084,40.79,78282.36,2.1,0.27902,0.00012,23.18613]
[1776858995651,40.79,78282.36,2.1,0.27902,0.00012,23.18619]
[1776858995682,40.79,78280.35,2.1,0.27878,0.00012,23.17596]
[1776858995840,40.79,78280.35,2.1,0.27878,0.00012,23.17596]
[1776859000866,40.79,78276.84,2.1,0.27837,0.00012,23.15839]
[1776859005800,40.79,78275.74,2.1,0.27825,0.00012,23.15323]
[1776859006661,40.79,78266.19,2.1,0.27712,0.00012,23.10422]
[1776859007210,40.79,78266.19,2.1,0.27712,0.00012,23.10422]
[1776859007251,40.79,78266.19,2.1,0.27712,0.00012,23.10422]
[1776859008008,40.79,78258.68,2.1,0.27622,0.00012,23.06537]
[1776859008085,40.79,78258.68,2.1,0.27622,0.00012,23.06537]
[1776859008305,40.79,78258.68,2.1,0.27622,0.00012,23.06537]
[1776859008393,40.79,78256.31,2.1,0.27594,0.00012,23.05306]
[1776859014392,40.79,78258.05,2.1,0.27614,0.00012,23.06194]
[1776859020741,40.79,78258.67,2.1,0.27621,0.00012,23.06499]
[1776859023625,40.79,78247.03,2.1,0.27483,0.00012,23.00464]
[1776859028945,40.79,78242.36,2.1,0.27428,0.00012,22.98053]
[1776859032576,40.79,78251.34,2.1,0.27536,0.00012,23.02767]
[1776859038277,40.8,78258.99,2.1,0.27627,0.00012,23.06752]
[1776859041402,40.8,78256.99,2.1,0.27603,0.00012,23.05717]
[1776859041430,40.8,78256.99,2.1,0.27603,0.00012,23.05717]
[1776859047308,40.8,78256.42,2.1,0.27596,0.00012,23.05413]
[1776859053382,40.79,78249.38,2.1,0.2751,0.00012,23.01371]
[1776859058417,40.79,78252.72,2.1,0.2755,0.00012,23.03102]
[1776859063627,40.8,78260.71,2.1,0.27645,0.00012,23.07255]
[1776859064744,40.8,78260.32,2.1,0.27641,0.00012,23.07064]
[1776859065855,40.8,78260.86,2.1,0.27648,0.00012,23.07362]
[1776859071510,40.8,78257.75,2.1,0.27612,0.00012,23.05811]
[1776859075299,40.8,78258.66,2.1,0.27623,0.00012,23.06309]
[1776859075354,40.8,78258.66,2.1,0.27623,0.00012,23.06309]
[1776859075969,40.8,78257.86,2.1,0.27614,0.00012,23.05905]
[1776859075996,40.8,78257.86,2.1,0.27614,0.00012,23.05905]
[1776859081578,40.8,78256.6,2.1,0.27601,0.00012,23.05307]
[1776859084336,40.81,78256.57,2.1,0.27601,0.00012,23.05309]
[1776859084445,40.81,78256.57,2.1,0.27601,0.00012,23.05309]
[1776859084827,40.81,78256.57,2.1,0.27601,0.00012,23.05309]
[1776859084914,40.81,78258.48,2.1,0.27623,0.00012,23.06305]
[1776859086102,40.81,78258.48,2.1,0.27624,0.00012,23.06313]
[1776859088952,40.81,78266.83,2.1,0.27725,0.00012,23.10695]
[1776859090196,40.81,78267.44,2.1,0.27733,0.00012,23.11033]
[1776859090642,40.81,78266.83,2.1,0.27726,0.00012,23.10742]
[1776859096683,40.82,78265.15,2.1,0.27709,0.00012,23.10017]
[1776859102727,40.82,78264.44,2.1,0.27704,0.00012,23.0979]
[1776859108768,40.83,78265.02,2.1,0.27715,0.00012,23.10228]
[1776859114474,40.84,78266.31,2.1,0.2773,0.00012,23.10621]
[1776859114810,40.84,78266.31,2.1,0.27731,0.00012,23.10645]
[1776859119845,40.84,78268.18,2.1,0.27756,0.00012,23.11723]
[1776859123577,40.85,78268.71,2.1,0.27764,0.00012,23.12065]
[1776859123639,40.85,78268.71,2.1,0.27764,0.00012,23.12065]
[1776859123649,40.85,78268.71,2.1,0.27764,0.00012,23.12065]
[1776859129915,40.86,78270.26,2.1,0.27787,0.00012,23.13046]
[1776859131875,40.86,78270.26,2.1,0.27787,0.00012,23.13046]
[1776859131945,40.86,78269.98,2.1,0.27784,0.00012,23.12926]
[1776859132660,40.86,78269.98,2.1,0.27784,0.00012,23.12926]
[1776859137971,40.87,78269.54,2.1,0.27783,0.00012,23.12864]
[1776859139291,40.87,78269.54,2.1,0.27783,0.00012,23.12864]
[1776859139346,40.87,78269.54,2.1,0.27783,0.00012,23.12864]
[1776859139358,40.87,78269.54,2.1,0.27783,0.00012,23.12864]
[1776859145310,40.87,78269.96,2.1,0.27792,0.00012,23.13223]
[1776859151065,40.88,78273.63,2.1,0.27839,0.00012,23.15264]
[1776859156105,40.89,78273.29,2.1,0.27838,0.00012,23.15203]
[1776859159323,40.89,78273.33,2.1,0.2784,0.00012,23.15268]
[1776859159362,40.89,78273.33,2.1,0.2784,0.00012,23.15268]
[1776859161002,40.89,78271.37,2.1,0.27817,0.00012,23.14309]
[1776859166176,40.9,78274.65,2.1,0.2786,0.00012,23.16125]
[1776859171211,40.9,78273.64,2.1,0.27848,0.00012,23.15331]
[1776859176246,40.91,78276.14,2.1,0.2788,0.00012,23.16721]
[1776859178733,40.91,78278.14,2.1,0.27905,0.00012,23.17764]
[1776859178849,40.91,78278.83,2.1,0.27914,0.00012,23.18137]
[1776859181890,40.91,78281.73,2.1,0.27949,0.00012,23.19656]
[1776859181893,40.91,78281.73,2.1,0.27949,0.00012,23.19656]
[1776859181975,40.91,78281.73,2.1,0.2795,0.00012,23.19675]
[1776859182880,40.91,78286.67,2.1,0.28009,0.00012,23.22209]
[1776859183277,40.91,78286.67,2.1,0.28009,0.00012,23.22209]
[1776859185289,40.91,78290.74,2.1,0.28058,0.00012,23.24312]
[1776859185411,40.91,78290.74,2.1,0.28058,0.00012,23.24312]
[1776859190815,40.92,78289.25,2.1,0.28042,0.00012,23.23614]
[1776859191295,40.92,78289.73,2.1,0.28048,0.00012,23.23869]
[1776859191315,40.92,78289.73,2.1,0.28048,0.00012,23.23869]
[1776859191347,40.92,78289.73,2.1,0.28048,0.00012,23.23869]
[1776859191430,40.92,78289.73,2.1,0.28048,0.00012,23.23869]
[1776859191586,40.92,78290.36,2.1,0.28056,0.00012,23.24201]
[1776859193312,40.92,78291.19,2.1,0.28066,0.00012,23.24634]
[1776859193381,40.92,78291.19,2.1,0.28066,0.00012,23.24634]
[1776859198400,40.92,78293.07,2.1,0.2809,0.00012,23.25652]
[1776859200243,40.92,78295.3,2.1,0.28117,0.00012,23.26793]
[1776859200597,40.92,78295.3,2.1,0.28117,0.00012,23.26793]
[1776859200612,40.92,78295.3,2.1,0.28117,0.00012,23.26793]
[1776859200867,40.92,78296.06,2.1,0.28126,0.00012,23.27188]
[1776859201701,40.92,78305.14,2.1,0.28235,0.00012,23.31793]
[1776859205869,40.92,78303.74,2.1,0.28219,0.00012,23.31102]
[1776859205924,40.92,78305.42,2.1,0.28239,0.00012,23.31957]
[1776859208470,40.92,78295.75,2.1,0.28124,0.00012,23.27074]
[1776859210147,40.93,78296.52,2.1,0.28133,0.00012,23.27472]
[1776859210190,40.93,78296.52,2.1,0.28133,0.00012,23.27472]
[1776859211617,40.93,78296.52,2.1,0.28133,0.00012,23.2748]
[1776859211674,40.93,78296.52,2.1,0.28133,0.00012,23.2748]
[1776859217533,40.93,78298.59,2.1,0.2816,0.00012,23.28593]
[1776859220922,40.93,78298.41,2.1,0.28158,0.00012,23.28518]
[1776859221005,40.93,78293.85,2.1,0.28104,0.00012,23.26215]
[1776859224677,40.93,78292.62,2.1,0.2809,0.00012,23.25621]
[1776859224741,40.93,78292.62,2.1,0.2809,0.00012,23.25621]
[1776859224872,40.93,78282.19,2.1,0.27965,0.00012,23.20327]
[1776859229439,40.93,78282.55,2.1,0.27971,0.00012,23.20571]
[1776859229618,40.94,78282.55,2.1,0.27972,0.00012,23.20585]
[1776859234653,40.94,78278.49,2.1,0.27922,0.00012,23.18195]
[1776859240697,40.94,78274.59,2.1,0.27878,0.00012,23.16288]
[1776859245730,40.95,78268.53,2.1,0.27808,0.00012,23.13262]
[1776859250765,40.95,78270.26,2.1,0.2783,0.00012,23.1423]
[1776859254123,40.95,78269.85,2.1,0.27827,0.00012,23.14071]
[1776859254311,40.95,78269.85,2.1,0.27827,0.00012,23.14071]
[1776859255060,40.95,78269.44,2.1,0.27822,0.00012,23.1388]
[1776859255823,40.95,78269.44,2.1,0.27822,0.00012,23.1388]
[1776859256166,40.95,78269.28,2.1,0.27821,0.00012,23.13816]
[1776859256807,40.96,78269.28,2.1,0.27821,0.00012,23.13834]
[1776859261843,40.96,78268.21,2.1,0.27811,0.00012,23.13397]
[1776859264174,40.96,78269.37,2.1,0.27825,0.00012,23.14009]
[1776859264541,40.96,78269.37,2.1,0.27825,0.00012,23.14009]
[1776859264870,40.96,78269.59,2.1,0.27829,0.00012,23.1414]
[1776859265694,40.96,78269.59,2.1,0.27829,0.00012,23.1414]
[1776859265870,40.96,78255.7,2.1,0.27664,0.00012,23.07039]
[1776859266334,40.96,78255.7,2.1,0.27664,0.00012,23.07039]
[1776859266367,40.96,78255.7,2.1,0.27664,0.00012,23.07039]
[1776859266878,40.96,78252.77,2.1,0.2763,0.00012,23.05559]
[1776859267244,40.96,78252.77,2.1,0.2763,0.00012,23.05559]
[1776859267363,40.96,78252.77,2.1,0.2763,0.00012,23.05559]
[1776859267452,40.96,78252.77,2.1,0.2763,0.00012,23.05559]
[1776859267469,40.96,78252.77,2.1,0.2763,0.00012,23.05559]
[1776859267505,40.96,78252.77,2.1,0.2763,0.00012,23.05559]
[1776859267987,40.97,78244.83,2.1,0.27537,0.00012,23.01497]
[1776859269573,40.97,78244.83,2.1,0.27537,0.00012,23.01489]
[1776859270084,40.97,78243.24,2.1,0.27518,0.00012,23.00665]
[1776859270137,40.97,78243.24,2.1,0.27518,0.00012,23.00665]
[1776859270347,40.97,78243.24,2.1,0.27518,0.00012,23.00665]
[1776859270358,40.97,78243.24,2.1,0.27518,0.00012,23.00665]
[1776859270906,40.97,78242.71,2.1,0.27511,0.00012,23.00389]
[1776859272375,40.97,78243.28,2.1,0.27518,0.00012,23.00681]
[1776859272425,40.97,78243.28,2.1,0.27518,0.00012,23.00681]
[1776859272920,40.97,78243.52,2.1,0.27521,0.00012,23.00802]
[1776859276372,40.96,78246.41,2.1,0.27555,0.00012,23.02283]
[1776859276449,40.96,78246.41,2.1,0.27555,0.00012,23.02283]
[1776859278791,40.96,78249.44,2.1,0.2759,0.00012,23.03838]
[1776859279029,40.96,78254.27,2.1,0.27648,0.00012,23.06318]
[1776859280893,40.96,78253.72,2.1,0.27641,0.00012,23.0603]
[1776859280958,40.96,78253.72,2.1,0.27641,0.00012,23.0603]
[1776859282475,40.96,78261.27,2.1,0.2773,0.00012,23.0989]
[1776859286539,40.96,78267.25,2.1,0.27801,0.00012,23.12935]
[1776859286550,40.96,78267.25,2.1,0.27801,0.00012,23.12935]
[1776859286597,40.96,78267.25,2.1,0.27801,0.00012,23.12935]
[1776859287025,40.96,78266.81,2.1,0.27795,0.00012,23.12709]
[1776859288528,40.96,78267.38,2.1,0.27802,0.00012,23.12999]
[1776859289040,40.96,78268.67,2.1,0.27817,0.00012,23.13657]
[1776859289251,40.96,78268.67,2.1,0.27817,0.00012,23.13657]
[1776859289382,40.96,78268.67,2.1,0.27817,0.00012,23.13657]
[1776859290282,40.96,78268.19,2.1,0.27812,0.00012,23.13408]
[1776859290355,40.96,78268.19,2.1,0.27812,0.00012,23.13408]
[1776859294599,40.96,78265.95,2.1,0.27782,0.00012,23.1186]
[1776859294611,40.96,78265.95,2.1,0.27782,0.00012,23.1186]
[1776859295075,40.96,78265.41,2.1,0.27776,0.00012,23.11582]
[1776859298319,40.96,78263.04,2.1,0.27747,0.00012,23.10364]
[1776859304082,40.96,78269.4,2.1,0.27823,0.00012,23.13606]
[1776859309728,40.96,78268.53,2.1,0.27812,0.00012,23.13143]
[1776859315214,40.96,78267.29,2.1,0.27796,0.00012,23.12471]
[1776859316844,40.96,78267.29,2.1,0.27796,0.00012,23.12471]
[1776859316945,40.96,78268.17,2.1,0.27806,0.00012,23.12916]
[1776859320827,40.96,78268.17,2.1,0.27806,0.00012,23.12911]
[1776859320935,40.96,78268.17,2.1,0.27806,0.00012,23.12911]
[1776859321093,40.96,78268.17,2.1,0.27806,0.00012,23.12911]
[1776859321037,40.96,78267.48,2.1,0.27798,0.00012,23.12541]
[1776859321282,40.96,78267.48,2.1,0.27798,0.00012,23.12541]
[1776859321304,40.96,78267.48,2.1,0.27798,0.00012,23.12541]
[1776859322045,40.96,78277.75,2.1,0.2792,0.00012,23.17783]
[1776859323271,40.96,78284.6,2.1,0.28002,0.00012,23.21293]
[1776859325088,40.96,78284.6,2.1,0.28002,0.00012,23.21293]
[1776859325105,40.96,78284.98,2.1,0.28007,0.00012,23.21495]
[1776859330561,40.96,78289.14,2.1,0.28057,0.00012,23.23649]
[1776859330600,40.96,78289.14,2.1,0.28057,0.00012,23.23649]
[1776859332028,40.96,78290.0,2.1,0.28068,0.00012,23.24094]
[1776859333087,40.96,78290.65,2.1,0.28076,0.00012,23.24432]
[1776859337055,40.96,78294.28,2.1,0.2812,0.00012,23.26303]
[1776859337072,40.96,78296.26,2.1,0.28143,0.00012,23.27312]
[1776859337172,40.96,78296.26,2.1,0.28143,0.00012,23.27312]
[1776859337373,40.96,78296.26,2.1,0.28144,0.00012,23.27317]
[1776859338376,40.96,78304.71,2.1,0.28245,0.00012,23.31594]
[1776859343852,40.96,78304.51,2.1,0.28242,0.00012,23.31494]
[1776859344417,40.96,78303.73,2.1,0.28233,0.00012,23.311]
[1776859344490,40.96,78303.73,2.1,0.28233,0.00012,23.311]
[1776859344603,40.96,78306.83,2.1,0.2827,0.00012,23.32666]
[1776859349854,40.96,78306.84,2.1,0.2827,0.00012,23.32671]
[1776859355495,40.96,78308.03,2.1,0.28282,0.00012,23.32883]
[1776859359408,40.96,78314.05,2.1,0.28354,0.00012,23.35912]
[1776859364560,40.96,78315.78,2.1,0.28374,0.00012,23.36764]
[1776859369970,40.96,78311.74,2.1,0.28325,0.00012,23.34717]
[1776859375635,40.96,78313.98,2.1,0.28352,0.00012,23.35831]
[1776859380673,40.96,78316.58,2.1,0.28383,0.00012,23.3713]
[1776859381043,40.96,78327.48,2.1,0.28514,0.00012,23.42595]
[1776859382511,40.96,78331.32,2.1,0.2856,0.00012,23.44513]
[1776859382559,40.96,78331.32,2.1,0.2856,0.00012,23.44513]
[1776859382901,40.96,78333.1,2.1,0.28581,0.00012,23.45396]
[1776859385948,40.96,78335.66,2.1,0.28611,0.00012,23.46656]
[1776859386087,40.96,78335.66,2.1,0.28611,0.00012,23.46656]
[1776859386160,40.96,78337.38,2.1,0.28632,0.00012,23.47503]
[1776859386216,40.96,78337.38,2.1,0.28632,0.00012,23.47503]
[1776859386570,40.96,78337.38,2.1,0.28632,0.00012,23.47503]
[1776859387089,40.96,78341.45,2.1,0.28681,0.00012,23.49521]
[1776859387376,40.96,78341.45,2.1,0.28681,0.00012,23.49521]
[1776859387407,40.96,78341.45,2.1,0.28681,0.00012,23.49521]
[1776859387415,40.96,78341.45,2.1,0.28681,0.00012,23.49521]
[1776859387719,40.96,78341.45,2.1,0.2868,0.00012,23.49508]
[1776859388251,40.96,78341.45,2.1,0.2868,0.00012,23.49508]
[1776859388293,40.96,78341.45,2.1,0.2868,0.00012,23.49508]
[1776859388728,40.96,78344.17,2.1,0.28713,0.00012,23.50848]
[1776859393762,40.95,78341.82,2.1,0.28683,0.00012,23.49604]
[1776859395127,40.95,78341.82,2.1,0.28683,0.00012,23.49604]
[1776859395172,40.95,78341.82,2.1,0.28683,0.00012,23.49604]
[1776859395778,40.95,78339.19,2.1,0.2865,0.00012,23.48265]
[1776859400811,40.95,78335.56,2.1,0.28605,0.00012,23.46388]
[1776859401743,40.95,78335.56,2.1,0.28605,0.00012,23.46388]
[1776859401756,40.95,78335.56,2.1,0.28605,0.00012,23.46388]
[1776859401844,40.95,78333.2,2.1,0.28576,0.00012,23.45198]
[1776859405845,40.94,78332.1,2.1,0.28562,0.00012,23.44616]
[1776859405929,40.94,78332.1,2.1,0.28562,0.00012,23.44616]
[1776859405950,40.94,78332.1,2.1,0.28562,0.00012,23.44616]
[1776859405967,40.94,78332.1,2.1,0.28562,0.00012,23.44616]
[1776859411889,40.94,78326.0,2.1,0.28484,0.00012,23.41114]
[1776859416927,40.94,78324.09,2.1,0.2846,0.00012,23.40118]
[1776859420115,40.94,78323.87,2.1,0.28457,0.00012,23.39991]
[1776859420176,40.94,78328.13,2.1,0.28508,0.00012,23.42119]
[1776859421322,40.94,78327.87,2.1,0.28505,0.00012,23.41978]
[1776859421371,40.94,78327.87,2.1,0.28505,0.00012,23.41978]
[1776859425297,40.94,78327.1,2.1,0.28495,0.00012,23.4155]
[1776859425409,40.94,78327.1,2.1,0.28495,0.00012,23.4155]
[1776859425473,40.94,78327.1,2.1,0.28495,0.00012,23.4155]
[1776859425700,40.94,78327.1,2.1,0.28495,0.00012,23.4155]
[1776859426014,40.94,78327.1,2.1,0.28495,0.00012,23.4155]
[1776859426100,40.94,78327.1,2.1,0.28495,0.00012,23.4155]
[1776859426137,40.94,78358.75,2.1,0.28876,0.00012,23.57303]
[1776859426449,40.94,78358.75,2.1,0.28876,0.00012,23.57303]
[1776859426665,40.94,78358.75,2.1,0.28876,0.00012,23.57303]
[1776859427050,40.94,78358.75,2.1,0.28876,0.00012,23.57303]
[1776859427162,40.94,78358.75,2.1,0.28876,0.00012,23.57303]
[1776859427209,40.93,78370.58,2.1,0.29018,0.00012,23.6311]
[1776859427303,40.93,78370.58,2.1,0.29018,0.00012,23.6311]
[1776859427674,40.93,78370.58,2.1,0.29018,0.00012,23.6311]
[1776859427830,40.93,78370.58,2.1,0.29018,0.00012,23.6311]
[1776859428104,40.93,78370.58,2.1,0.29018,0.00012,23.6311]
[1776859428147,40.93,78370.58,2.1,0.29018,0.00012,23.6311]
[1776859428223,40.93,78363.6,2.1,0.28934,0.00012,23.59666]
[1776859429014,40.93,78363.6,2.1,0.28934,0.00012,23.59666]
[1776859429104,40.93,78363.6,2.1,0.28934,0.00012,23.59666]
[1776859429114,40.93,78360.94,2.1,0.28901,0.00012,23.58321]
[1776859429761,40.93,78360.94,2.1,0.28901,0.00012,23.58321]
[1776859429969,40.93,78360.94,2.1,0.28901,0.00012,23.58321]
[1776859430048,40.93,78360.94,2.1,0.28901,0.00012,23.58321]
[1776859430146,40.93,78356.15,2.1,0.28842,0.00012,23.55922]
[1776859433481,40.93,78353.42,2.1,0.28807,0.00012,23.54498]
[1776859435623,40.92,78354.75,2.1,0.28822,0.00012,23.55115]
[1776859435663,40.92,78354.75,2.1,0.28822,0.00012,23.55115]
[1776859435900,40.92,78354.75,2.1,0.28822,0.00012,23.55115]
[1776859436076,40.92,78354.08,2.1,0.28814,0.00012,23.54761]
[1776859436502,40.92,78354.08,2.1,0.28814,0.00012,23.54761]
[1776859437083,40.92,78354.7,2.1,0.28821,0.00012,23.55048]
[1776859442118,40.92,78355.88,2.1,0.28832,0.00012,23.55525]
[1776859443231,40.92,78340.9,2.1,0.28651,0.00012,23.48054]
[1776859443305,40.92,78340.9,2.1,0.28651,0.00012,23.48054]
[1776859443378,40.92,78340.9,2.1,0.28651,0.00012,23.48054]
[1776859444132,40.91,78340.9,2.1,0.2865,0.00012,23.48034]
[1776859444449,40.91,78340.9,2.1,0.2865,0.00012,23.48034]
[1776859445139,40.91,78333.49,2.1,0.28561,0.00012,23.44319]
[1776859447849,40.91,78325.69,2.1,0.28466,0.00012,23.40392]
[1776859447925,40.91,78325.69,2.1,0.28466,0.00012,23.40392]
[1776859448092,40.91,78325.69,2.1,0.28466,0.00012,23.40392]
[1776859448193,40.91,78333.93,2.1,0.28565,0.00012,23.44513]
[1776859450149,40.91,78333.93,2.1,0.28565,0.00012,23.44507]
[1776859450253,40.91,78333.93,2.1,0.28565,0.00012,23.44507]
[1776859450275,40.91,78333.93,2.1,0.28565,0.00012,23.44507]
[1776859450886,40.91,78339.97,2.1,0.28638,0.00012,23.47514]
[1776859450970,40.91,78339.97,2.1,0.28638,0.00012,23.47514]
[1776859451183,40.91,78338.46,2.1,0.28619,0.00012,23.46747]
[1776859452602,40.91,78342.34,2.1,0.28665,0.00012,23.48671]
[1776859457619,40.91,78344.74,2.1,0.28692,0.00012,23.49791]
[1776859457634,40.91,78344.74,2.1,0.28692,0.00012,23.49791]
[1776859458230,40.91,78345.9,2.1,0.28706,0.00012,23.50353]
[1776859458300,40.91,78345.9,2.1,0.28706,0.00012,23.50353]
[1776859459238,40.9,78347.3,2.1,0.28723,0.00012,23.51034]
[1776859459682,40.9,78347.3,2.1,0.28723,0.00012,23.51034]
[1776859459745,40.9,78347.3,2.1,0.28723,0.00012,23.51034]
[1776859460060,40.9,78347.3,2.1,0.28723,0.00012,23.51034]
[1776859460244,40.9,78344.95,2.1,0.28694,0.00012,23.49847]
[1776859460667,40.9,78344.95,2.1,0.28694,0.00012,23.49847]
[1776859461251,40.9,78330.29,2.1,0.28517,0.00012,23.42505]
[1776859461470,40.9,78330.29,2.1,0.28517,0.00012,23.42505]
[1776859462536,40.9,78329.54,2.1,0.28507,0.00012,23.42119]
[1776859462620,40.9,78329.54,2.1,0.28507,0.00012,23.42119]
[1776859462662,40.9,78329.54,2.1,0.28507,0.00012,23.42119]
[1776859462680,40.9,78329.54,2.1,0.28507,0.00012,23.42119]
[1776859463015,40.9,78329.54,2.1,0.28507,0.00012,23.42119]
[1776859463031,40.9,78329.54,2.1,0.28507,0.00012,23.42119]
[1776859463267,40.9,78330.4,2.1,0.28517,0.00012,23.42541]
[1776859465282,40.9,78342.87,2.1,0.28667,0.00012,23.48753]
[1776859465513,40.9,78342.87,2.1,0.28667,0.00012,23.48753]
[1776859465566,40.9,78342.87,2.1,0.28667,0.00012,23.48753]
[1776859466060,40.9,78342.87,2.1,0.28667,0.00012,23.48753]
[1776859466141,40.9,78342.87,2.1,0.28667,0.00012,23.48753]
[1776859466286,40.9,78331.58,2.1,0.28531,0.00012,23.43095]
[1776859466465,40.9,78331.58,2.1,0.28531,0.00012,23.43095]
[1776859467260,40.9,78331.58,2.1,0.28531,0.00012,23.43095]
[1776859467294,40.9,78331.51,2.1,0.28529,0.00012,23.43041]
[1776859467324,40.9,78331.51,2.1,0.28529,0.00012,23.43041]
[1776859468300,40.9,78329.75,2.1,0.28508,0.00012,23.42151]
[1776859470952,40.9,78326.77,2.1,0.28472,0.00012,23.4065]
[1776859471225,40.9,78328.5,2.1,0.2849,0.00012,23.41126]
[1776859476257,40.9,78335.4,2.1,0.28572,0.00012,23.44542]
[1776859481392,40.89,78334.4,2.1,0.28559,0.00012,23.43994]
[1776859484077,40.89,78338.49,2.1,0.28608,0.00012,23.46032]
[1776859484230,40.89,78340.45,2.1,0.28631,0.00012,23.47002]
[1776859484622,40.89,78340.45,2.1,0.28631,0.00012,23.47002]
[1776859484668,40.89,78340.45,2.1,0.28631,0.00012,23.47002]
[1776859485196,40.89,78340.45,2.1,0.28631,0.00012,23.47002]
[1776859485951,40.89,78341.58,2.1,0.28645,0.00012,23.47555]
[1776859486261,40.89,78345.1,2.1,0.28687,0.00012,23.493]
[1776859488246,40.89,78345.59,2.1,0.28693,0.00012,23.49531]
[1776859493344,40.89,78342.24,2.1,0.2865,0.00012,23.47783]
[1776859494924,40.89,78342.71,2.1,0.28656,0.00012,23.48006]
[1776859494934,40.89,78342.71,2.1,0.28656,0.00012,23.48006]
[1776859494993,40.89,78342.71,2.1,0.28656,0.00012,23.48006]
[1776859495173,40.89,78341.9,2.1,0.28645,0.00012,23.4759]
[1776859495686,40.89,78341.9,2.1,0.28645,0.00012,23.4759]
[1776859495901,40.89,78341.9,2.1,0.28645,0.00012,23.4759]
[1776859496315,40.89,78320.24,2.1,0.28384,0.00012,23.36718]
[1776859496693,40.89,78320.24,2.1,0.28384,0.00012,23.36718]
[1776859496841,40.89,78320.24,2.1,0.28384,0.00012,23.36718]
[1776859497274,40.88,78310.86,2.1,0.2827,0.00012,23.31941]
[1776859497538,40.88,78310.86,2.1,0.2827,0.00012,23.31941]
[1776859498209,40.88,78310.86,2.1,0.2827,0.00012,23.31941]
[1776859498241,40.88,78310.86,2.1,0.2827,0.00012,23.31941]
[1776859498342,40.88,78303.57,2.1,0.28182,0.00012,23.28219]
[1776859498426,40.88,78303.57,2.1,0.28182,0.00012,23.28219]
[1776859503440,40.88,78304.18,2.1,0.28188,0.00012,23.28485]
[1776859509631,40.87,78305.23,2.1,0.28199,0.00012,23.28921]
[1776859515635,40.87,78310.71,2.1,0.28263,0.00012,23.31631]
[1776859520671,40.87,78312.26,2.1,0.28282,0.00012,23.32438]
[1776859525705,40.87,78309.85,2.1,0.28254,0.00012,23.31244]
[1776859530740,40.87,78309.24,2.1,0.28244,0.00012,23.30828]
[1776859532827,40.87,78309.19,2.1,0.2824,0.00012,23.30389]
[1776859533011,40.87,78309.19,2.1,0.2824,0.00012,23.30389]
[1776859533160,40.87,78309.19,2.1,0.2824,0.00012,23.30389]
[1776859533484,40.87,78307.96,2.1,0.28224,0.00012,23.29739]
[1776859534205,40.87,78307.96,2.1,0.28224,0.00012,23.29739]
[1776859534235,40.86,78291.5,2.1,0.28027,0.00012,23.21353]
[1776859535162,40.86,78291.5,2.1,0.28027,0.00012,23.21353]
[1776859535318,40.86,78282.62,2.1,0.2792,0.00012,23.16795]
[1776859536219,40.86,78282.62,2.1,0.2792,0.00012,23.16795]
[1776859536284,40.86,78282.62,2.1,0.2792,0.00012,23.16795]
[1776859536315,40.86,78277.17,2.1,0.27854,0.00012,23.13988]
[1776859536816,40.86,78277.17,2.1,0.27854,0.00012,23.13988]
[1776859537165,40.86,78277.17,2.1,0.27854,0.00012,23.13988]
[1776859537180,40.86,78274.91,2.1,0.27827,0.00012,23.12815]
[1776859537749,40.86,78274.91,2.1,0.27827,0.00012,23.12815]
[1776859537877,40.86,78268.03,2.1,0.27745,0.00012,23.09273]
[1776859538855,40.86,78268.03,2.1,0.27745,0.00012,23.09273]
[1776859538881,40.86,78268.03,2.1,0.27745,0.00012,23.09273]
[1776859538989,40.86,78267.63,2.1,0.2774,0.00012,23.09056]
[1776859539935,40.86,78267.63,2.1,0.2774,0.00012,23.09056]
[1776859539962,40.86,78267.63,2.1,0.2774,0.00012,23.09056]
[1776859540135,40.86,78267.63,2.1,0.2774,0.00012,23.09056]
[1776859540206,40.86,78267.63,2.1,0.2774,0.00012,23.09056]
[1776859542837,40.86,78261.83,2.1,0.2767,0.00012,23.06051]
[1776859542911,40.86,78261.83,2.1,0.2767,0.00012,23.06051]
[1776859547084,40.86,78260.3,2.1,0.27652,0.00012,23.05246]
[1776859547175,40.86,78260.3,2.1,0.27652,0.00012,23.05246]
[1776859547324,40.86,78259.38,2.1,0.27641,0.00012,23.04769]
[1776859548212,40.86,78259.38,2.1,0.27641,0.00012,23.04769]
[1776859548281,40.86,78248.05,2.1,0.27506,0.00012,22.98914]
[1776859549293,40.86,78248.05,2.1,0.27506,0.00012,22.98914]
[1776859549975,40.86,78243.94,2.1,0.27457,0.00012,22.96782]
[1776859550063,40.86,78243.94,2.1,0.27457,0.00012,22.96782]
[1776859550095,40.86,78243.94,2.1,0.27457,0.00012,22.96782]
[1776859550096,40.86,78242.02,2.1,0.27435,0.00012,22.95789]
[1776859550981,40.86,78242.02,2.1,0.27435,0.00012,22.95789]
[1776859551269,40.86,78239.15,2.1,0.27401,0.00012,22.94305]
[1776859553227,40.86,78239.15,2.1,0.27401,0.00012,22.94311]
[1776859553336,40.86,78239.15,2.1,0.27401,0.00012,22.94311]
[1776859554166,40.86,78228.35,2.1,0.27274,0.00012,22.8871]
[1776859555973,40.86,78228.05,2.1,0.2727,0.00012,22.88562]
[1776859556016,40.86,78227.98,2.1,0.2727,0.00012,22.88538]
[1776859557143,40.86,78227.98,2.1,0.2727,0.00012,22.88538]
[1776859557211,40.86,78227.98,2.1,0.2727,0.00012,22.88538]
[1776859557221,40.86,78227.98,2.1,0.2727,0.00012,22.88538]
[1776859559378,40.86,78222.34,2.1,0.27204,0.00012,22.85622]
[1776859559436,40.86,78221.65,2.1,0.27196,0.00012,22.85277]
[1776859559598,40.86,78221.65,2.1,0.27196,0.00012,22.85277]
[1776859559648,40.86,78221.65,2.1,0.27196,0.00012,22.85277]
[1776859560424,40.86,78228.2,2.1,0.27274,0.00012,22.88708]
[1776859560459,40.86,78228.2,2.1,0.27274,0.00012,22.88708]
[1776859560976,40.86,78228.2,2.1,0.27274,0.00012,22.88708]
[1776859562352,40.86,78228.29,2.1,0.27275,0.00012,22.88769]
[1776859563021,40.86,78228.29,2.1,0.27275,0.00012,22.88781]
[1776859563255,40.86,78228.29,2.1,0.27275,0.00012,22.88781]
[1776859563293,40.86,78227.05,2.1,0.27261,0.00012,22.88147]
[1776859565233,40.86,78230.21,2.1,0.27299,0.00012,22.89805]
[1776859565312,40.86,78230.21,2.1,0.27299,0.00012,22.89805]
[1776859567119,40.87,78236.24,2.1,0.2737,0.00012,22.92962]
[1776859567143,40.87,78236.24,2.1,0.2737,0.00012,22.92962]
[1776859567207,40.87,78236.43,2.1,0.27373,0.00012,22.93068]
[1776859569120,40.87,78246.58,2.1,0.27493,0.00012,22.98344]
[1776859569975,40.87,78246.58,2.1,0.27493,0.00012,22.98344]
[1776859574244,40.87,78246.53,2.1,0.27493,0.00012,22.98328]
[1776859574268,40.87,78247.01,2.1,0.27499,0.00012,22.98578]
[1776859579581,40.87,78244.19,2.1,0.27465,0.00012,22.97126]
[1776859585129,40.87,78245.93,2.1,0.27486,0.00012,22.98043]
[1776859586724,40.87,78245.87,2.1,0.27486,0.00012,22.98014]
[1776859586781,40.87,78245.87,2.1,0.27486,0.00012,22.98014]
[1776859590071,40.87,78252.3,2.1,0.27562,0.00012,23.01341]
[1776859590202,40.87,78252.18,2.1,0.27561,0.00012,23.01278]
[1776859594229,40.87,78262.28,2.1,0.27678,0.00012,23.06086]
[1776859594538,40.87,78262.28,2.1,0.27678,0.00012,23.06086]
[1776859594598,40.87,78262.28,2.1,0.27678,0.00012,23.06086]
[1776859594612,40.87,78262.28,2.1,0.27678,0.00012,23.06086]
[1776859594685,40.87,78262.28,2.1,0.27678,0.00012,23.06086]
[1776859595420,40.87,78262.28,2.1,0.27678,0.00012,23.06086]
[1776859595431,40.87,78263.41,2.1,0.27691,0.00012,23.06655]
[1776859600535,40.87,78267.99,2.1,0.27744,0.00012,23.08976]
[1776859601060,40.87,78267.99,2.1,0.27744,0.00012,23.08976]
[1776859601144,40.87,78267.99,2.1,0.27744,0.00012,23.08976]
[1776859601366,40.87,78267.99,2.1,0.27744,0.00012,23.08976]
[1776859601427,40.87,78267.99,2.1,0.27744,0.00012,23.08976]
[1776859603762,40.86,78258.19,2.1,0.27627,0.00012,23.03907]
[1776859603920,40.86,78258.19,2.1,0.27627,0.00012,23.03907]
[1776859603983,40.86,78258.19,2.1,0.27627,0.00012,23.03907]
[1776859604263,40.86,78258.82,2.1,0.27635,0.00012,23.04227]
[1776859606465,40.86,78263.88,2.1,0.27695,0.00012,23.06822]
[1776859606539,40.86,78263.88,2.1,0.27695,0.00012,23.06822]
[1776859606663,40.86,78263.88,2.1,0.27695,0.00012,23.06822]
[1776859607283,40.86,78265.98,2.1,0.27719,0.00012,23.07895]
[1776859607563,40.86,78265.98,2.1,0.27719,0.00012,23.07895]
[1776859613324,40.86,78272.75,2.1,0.27798,0.00012,23.11309]
[1776859614080,40.86,78272.75,2.1,0.27798,0.00012,23.11309]
[1776859614332,40.86,78273.9,2.1,0.27812,0.00012,23.11888]
[1776859615696,40.86,78280.62,2.1,0.27892,0.00012,23.15318]
[1776859616348,40.86,78281.13,2.1,0.27897,0.00012,23.15563]
[1776859617988,40.86,78280.35,2.1,0.27888,0.00012,23.15149]
[1776859619718,40.86,78279.0,2.1,0.27871,0.00012,23.14426]
[1776859620375,40.86,78278.61,2.1,0.27866,0.00012,23.14211]
[1776859625409,40.85,78271.2,2.1,0.27776,0.00012,23.10338]
[1776859628582,40.85,78273.24,2.1,0.27799,0.00012,23.11347]
[1776859628647,40.85,78273.24,2.1,0.27799,0.00012,23.11347]
[1776859628735,40.85,78273.24,2.1,0.27799,0.00012,23.11347]
[1776859629439,40.85,78275.65,2.1,0.27827,0.00012,23.12568]
[1776859629863,40.85,78275.65,2.1,0.27827,0.00012,23.12568]
[1776859631427,40.85,78282.1,2.1,0.27904,0.00012,23.15855]
[1776859634426,40.85,78291.7,2.1,0.28018,0.00012,23.20731]
[1776859635913,40.85,78290.71,2.1,0.28007,0.00012,23.20264]
[1776859640708,40.85,78289.9,2.1,0.27995,0.00012,23.19769]
[1776859640945,40.84,78295.26,2.1,0.28059,0.00012,23.22479]
[1776859642352,40.84,78295.26,2.1,0.28059,0.00012,23.22479]
[1776859642418,40.84,78297.03,2.1,0.2808,0.00012,23.23357]
[1776859642556,40.84,78297.03,2.1,0.2808,0.00012,23.23357]
[1776859643365,40.84,78297.03,2.1,0.2808,0.00012,23.23357]
[1776859643428,40.84,78297.03,2.1,0.2808,0.00012,23.23357]
[1776859644014,40.84,78300.13,2.1,0.28116,0.00012,23.2491]
[1776859644225,40.84,78300.13,2.1,0.28116,0.00012,23.2491]
[1776859644259,40.84,78300.13,2.1,0.28116,0.00012,23.2491]
[1776859644268,40.84,78300.13,2.1,0.28116,0.00012,23.2491]
[1776859645784,40.84,78301.1,2.1,0.28128,0.00012,23.25423]
[1776859645835,40.84,78301.1,2.1,0.28128,0.00012,23.25423]
[1776859646020,40.84,78301.1,2.1,0.28128,0.00012,23.25423]
[1776859646121,40.84,78302.33,2.1,0.28143,0.00012,23.26057]
[1776859648057,40.84,78302.33,2.1,0.28143,0.00012,23.26066]
[1776859648094,40.84,78302.33,2.1,0.28143,0.00012,23.26066]
[1776859648145,40.84,78301.78,2.1,0.28137,0.00012,23.25795]
[1776859653197,40.85,78301.32,2.1,0.2813,0.00012,23.25209]
[1776859658649,40.85,78301.53,2.1,0.28134,0.00012,23.25383]
[1776859664262,40.85,78306.79,2.1,0.28198,0.00012,23.28095]
[1776859669730,40.85,78305.75,2.1,0.28187,0.00012,23.27607]
[1776859674761,40.86,78304.29,2.1,0.2817,0.00012,23.269]
[1776859679797,40.86,78302.64,2.1,0.28151,0.00012,23.26096]
[1776859684832,40.86,78303.23,2.1,0.28159,0.00012,23.26432]
[1776859690507,40.86,78304.24,2.1,0.28172,0.00012,23.2697]
[1776859690558,40.86,78305.12,2.1,0.28183,0.00012,23.27422]
[1776859690569,40.86,78305.12,2.1,0.28183,0.00012,23.27422]
[1776859690873,40.86,78306.04,2.1,0.28194,0.00012,23.27894]
[1776859692598,40.86,78307.41,2.1,0.2821,0.00012,23.28594]
[1776859692887,40.86,78307.41,2.1,0.2821,0.00012,23.28599]
[1776859694706,40.86,78303.55,2.1,0.28164,0.00012,23.26647]
[1776859694753,40.86,78303.55,2.1,0.28164,0.00012,23.26647]
[1776859694760,40.86,78303.55,2.1,0.28164,0.00012,23.26647]
[1776859700030,40.86,78303.12,2.1,0.2816,0.00012,23.26462]
[1776859702017,40.86,78305.37,2.1,0.28187,0.00012,23.27619]
[1776859702130,40.86,78305.37,2.1,0.28187,0.00012,23.27619]
[1776859702137,40.86,78297.92,2.1,0.28098,0.00012,23.23845]
[1776859703270,40.86,78297.92,2.1,0.28098,0.00012,23.23845]
[1776859703341,40.86,78297.92,2.1,0.28098,0.00012,23.23845]
[1776859703473,40.86,78292.27,2.1,0.28031,0.00012,23.20978]
[1776859704064,40.86,78292.27,2.1,0.28031,0.00012,23.20978]
[1776859704117,40.86,78292.27,2.1,0.28031,0.00012,23.20978]
[1776859704147,40.86,78292.27,2.1,0.28031,0.00012,23.20978]
[1776859704228,40.86,78292.27,2.1,0.28031,0.00012,23.20978]
[1776859704270,40.86,78292.27,2.1,0.28031,0.00012,23.20978]
[1776859706333,40.87,78291.35,2.1,0.2802,0.00012,23.20535]
[1776859708622,40.87,78301.72,2.1,0.28146,0.00012,23.25846]
[1776859708827,40.87,78301.72,2.1,0.28146,0.00012,23.25846]
[1776859709000,40.87,78304.24,2.1,0.28176,0.00012,23.27134]
[1776859711016,40.87,78294.73,2.1,0.2806,0.00012,23.21938]
[1776859716125,40.87,78296.49,2.1,0.28083,0.00012,23.22899]
[1776859721367,40.87,78294.86,2.1,0.28065,0.00012,23.22123]
[1776859721384,40.88,78292.78,2.1,0.2804,0.00012,23.21078]
[1776859726564,40.88,78292.26,2.1,0.28035,0.00012,23.20872]
[1776859731590,40.88,78296.62,2.1,0.28089,0.00012,23.2316]
[1776859735841,40.89,78296.98,2.1,0.28095,0.00012,23.23413]
[1776859736265,40.89,78296.69,2.1,0.28092,0.00012,23.23279]
[1776859741128,40.89,78303.89,2.1,0.28179,0.00012,23.26976]
[1776859741402,40.89,78294.36,2.1,0.28066,0.00012,23.22148]
[1776859746394,40.89,78294.26,2.1,0.28066,0.00012,23.22147]
[1776859746449,40.89,78294.26,2.1,0.28066,0.00012,23.22147]
[1776859750362,40.89,78279.12,2.1,0.27885,0.00012,23.14437]
[1776859753324,40.89,78279.28,2.1,0.27886,0.00012,23.14492]
[1776859753403,40.89,78279.28,2.1,0.27886,0.00012,23.14492]
[1776859758424,40.89,78290.72,2.1,0.28023,0.00012,23.20334]
[1776859763460,40.89,78287.51,2.1,0.27986,0.00012,23.18738]
[1776859768546,40.89,78289.37,2.1,0.28009,0.00012,23.19725]
[1776859771194,40.9,78289.13,2.1,0.28007,0.00012,23.19655]
[1776859771516,40.9,78289.13,2.1,0.28005,0.00012,23.19268]
[1776859776554,40.9,78291.28,2.1,0.28032,0.00012,23.20425]
[1776859776722,40.9,78291.28,2.1,0.28032,0.00012,23.20425]
[1776859776790,40.9,78291.28,2.1,0.28032,0.00012,23.20425]
[1776859777645,40.9,78292.99,2.1,0.28053,0.00012,23.21307]
[1776859781857,40.9,78298.15,2.1,0.28116,0.00012,23.23975]
[1776859781990,40.9,78298.15,2.1,0.28116,0.00012,23.23975]
[1776859782597,40.9,78300.12,2.1,0.28139,0.00012,23.24975]
[1776859783604,40.9,78308.53,2.1,0.2824,0.00012,23.2924]
[1776859783812,40.9,78308.53,2.1,0.2824,0.00012,23.2924]
[1776859783876,40.9,78308.53,2.1,0.2824,0.00012,23.2924]
[1776859783882,40.9,78308.53,2.1,0.2824,0.00012,23.2924]
[1776859785375,40.9,78309.08,2.1,0.28247,0.00012,23.29525]
[1776859785414,40.9,78309.08,2.1,0.28247,0.00012,23.29525]
[1776859785725,40.9,78307.93,2.1,0.28233,0.00012,23.28948]
[1776859790913,40.9,78307.04,2.1,0.28223,0.00012,23.28519]
[1776859790975,40.9,78307.04,2.1,0.28223,0.00012,23.28519]
[1776859791014,40.9,78309.15,2.1,0.28248,0.00012,23.29585]
[1776859792161,40.9,78309.15,2.1,0.28248,0.00012,23.29585]
[1776859792191,40.9,78309.15,2.1,0.28248,0.00012,23.29585]
[1776859792262,40.9,78311.77,2.1,0.2828,0.00012,23.30912]
[1776859796168,40.91,78311.22,2.1,0.28274,0.00012,23.30641]
[1776859796236,40.91,78311.22,2.1,0.28274,0.00012,23.30641]
[1776859796337,40.91,78311.56,2.1,0.28278,0.00012,23.30815]
[1776859801728,40.91,78311.02,2.1,0.28272,0.00012,23.30558]
[1776859804262,40.91,78310.05,2.1,0.2826,0.00012,23.30072]
[1776859804319,40.91,78310.05,2.1,0.2826,0.00012,23.30072]
[1776859804372,40.91,78310.05,2.1,0.2826,0.00012,23.30072]
[1776859804473,40.91,78313.27,2.1,0.28299,0.00012,23.317]
[1776859804867,40.91,78313.27,2.1,0.28299,0.00012,23.317]
[1776859804901,40.91,78313.27,2.1,0.28299,0.00012,23.317]
[1776859804959,40.91,78313.27,2.1,0.28299,0.00012,23.317]
[1776859805023,40.91,78316.11,2.1,0.28333,0.00012,23.33134]
[1776859807974,40.91,78322.44,2.1,0.28409,0.00012,23.36318]
[1776859811587,40.91,78322.66,2.1,0.28411,0.00012,23.36418]
[1776859811801,40.91,78322.11,2.1,0.28404,0.00012,23.36135]
[1776859813151,40.91,78322.11,2.1,0.28404,0.00012,23.36135]
[1776859813253,40.91,78323.14,2.1,0.28417,0.00012,23.3665]
[1776859814036,40.91,78323.14,2.1,0.28417,0.00012,23.3665]
[1776859814138,40.91,78322.92,2.1,0.28414,0.00012,23.36537]
[1776859817214,40.91,78322.99,2.1,0.28415,0.00012,23.36566]
[1776859817416,40.9,78322.69,2.1,0.28411,0.00012,23.36412]
[1776859818120,40.9,78322.69,2.1,0.28411,0.00012,23.36412]
[1776859818204,40.9,78313.94,2.1,0.28306,0.00012,23.32002]
[1776859824178,40.91,78312.66,2.1,0.28291,0.00012,23.31366]
[1776859829572,40.91,78314.86,2.1,0.28318,0.00012,23.3249]
[1776859830232,40.91,78316.94,2.1,0.28343,0.00012,23.33541]
[1776859831514,40.91,78322.7,2.1,0.28412,0.00012,23.36443]
[1776859831617,40.91,78322.51,2.1,0.28407,0.00012,23.35962]
[1776859833518,40.91,78322.55,2.1,0.28408,0.00012,23.35982]
[1776859833524,40.91,78322.55,2.1,0.28408,0.00012,23.35982]
[1776859833536,40.91,78322.55,2.1,0.28408,0.00012,23.35982]
[1776859833798,40.91,78324.57,2.1,0.28432,0.00012,23.36996]
[1776859834627,40.91,78317.95,2.1,0.28352,0.00012,23.33663]
[1776859835491,40.91,78309.33,2.1,0.28249,0.00012,23.29312]
[1776859841047,40.91,78310.99,2.1,0.28269,0.00012,23.30171]
[1776859842394,40.91,78312.33,2.1,0.28285,0.00012,23.30853]
[1776859847316,40.91,78313.41,2.1,0.28299,0.00012,23.31423]
[1776859847582,40.91,78313.41,2.1,0.28299,0.00012,23.31423]
[1776859847620,40.91,78313.41,2.1,0.28299,0.00012,23.31423]
[1776859847638,40.91,78313.41,2.1,0.28299,0.00012,23.31423]
[1776859847695,40.91,78313.41,2.1,0.28299,0.00012,23.31423]
[1776859847618,40.91,78320.52,2.1,0.28384,0.00012,23.3501]
[1776859850512,40.91,78328.07,2.1,0.28475,0.00012,23.38808]
[1776859850588,40.91,78329.12,2.1,0.28488,0.00012,23.39333]
[1776859853031,40.91,78328.98,2.1,0.28486,0.00012,23.39257]
[1776859854471,40.91,78313.88,2.1,0.28304,0.00012,23.31658]
[1776859860136,40.91,78318.48,2.1,0.2836,0.00012,23.33993]
[1776859865495,40.91,78324.93,2.1,0.28438,0.00012,23.37248]
[1776859866133,40.91,78325.32,2.1,0.28443,0.00012,23.37444]
[1776859871260,40.91,78313.85,2.1,0.28305,0.00012,23.31679]
[1776859871337,40.91,78313.85,2.1,0.28305,0.00012,23.31679]
[1776859871692,40.91,78313.85,2.1,0.28305,0.00012,23.31679]
[1776859871714,40.91,78315.17,2.1,0.28321,0.00012,23.3235]
[1776859871964,40.91,78315.17,2.1,0.28321,0.00012,23.3235]
[1776859872255,40.91,78315.17,2.1,0.28321,0.00012,23.3235]
[1776859872614,40.91,78315.17,2.1,0.28321,0.00012,23.3235]
[1776859872700,40.91,78339.82,2.1,0.28618,0.00012,23.44723]
[1776859874590,40.91,78349.02,2.1,0.28729,0.00012,23.49307]
[1776859875113,40.91,78349.02,2.1,0.28729,0.00012,23.49307]
[1776859875274,40.91,78349.02,2.1,0.28729,0.00012,23.49307]
[1776859875751,40.91,78349.02,2.1,0.28729,0.00012,23.49307]
[1776859875761,40.91,78349.02,2.1,0.28729,0.00012,23.49307]
[1776859875623,40.91,78348.7,2.1,0.28725,0.00012,23.49137]
[1776859876169,40.91,78348.7,2.1,0.28725,0.00012,23.49137]
[1776859876182,40.91,78348.7,2.1,0.28725,0.00012,23.49137]
[1776859876353,40.91,78348.7,2.1,0.28725,0.00012,23.49137]
[1776859876357,40.91,78348.7,2.1,0.28725,0.00012,23.49137]
[1776859876737,40.91,78348.7,2.1,0.28725,0.00012,23.49137]
[1776859876413,40.91,78360.88,2.1,0.28872,0.00012,23.55173]
[1776859876836,40.91,78360.88,2.1,0.28872,0.00012,23.55173]
[1776859876925,40.91,78360.88,2.1,0.28872,0.00012,23.55173]
[1776859877993,40.91,78360.88,2.1,0.28871,0.00012,23.55161]
[1776859878262,40.91,78358.94,2.1,0.28847,0.00012,23.54183]
[1776859879192,40.91,78358.94,2.1,0.28847,0.00012,23.54183]
[1776859879960,40.91,78361.12,2.1,0.28873,0.00012,23.55246]
[1776859879985,40.91,78361.12,2.1,0.28873,0.00012,23.55246]
[1776859880264,40.91,78361.12,2.1,0.28873,0.00012,23.55246]
[1776859880368,40.91,78361.12,2.1,0.28873,0.00012,23.55246]
[1776859880625,40.91,78361.12,2.1,0.28873,0.00012,23.55246]
[1776859880726,40.91,78368.78,2.1,0.28966,0.00012,23.59017]
[1776859880913,40.91,78368.78,2.1,0.28966,0.00012,23.59017]
[1776859881285,40.91,78368.82,2.1,0.28966,0.00012,23.5902]
[1776859882166,40.91,78368.82,2.1,0.28966,0.00012,23.5902]
[1776859882291,40.9,78369.63,2.1,0.28975,0.00012,23.59399]
[1776859883121,40.9,78369.63,2.1,0.28975,0.00012,23.59399]
[1776859883158,40.9,78369.63,2.1,0.28975,0.00012,23.59399]
[1776859883615,40.9,78369.63,2.1,0.28975,0.00012,23.59399]
[1776859883648,40.9,78369.46,2.1,0.28973,0.00012,23.59294]
[1776859884572,40.9,78369.46,2.1,0.28973,0.00012,23.59294]
[1776859884619,40.9,78369.46,2.1,0.28973,0.00012,23.59294]
[1776859884677,40.9,78370.18,2.1,0.28981,0.00012,23.59628]
[1776859886302,40.9,78368.37,2.1,0.28958,0.00012,23.58714]
[1776859886686,40.9,78368.37,2.1,0.28958,0.00012,23.58714]
[1776859886758,40.9,78369.16,2.1,0.28967,0.00012,23.59084]
[1776859886883,40.9,78369.16,2.1,0.28967,0.00012,23.59084]
[1776859886893,40.9,78369.16,2.1,0.28967,0.00012,23.59084]
[1776859886944,40.9,78369.16,2.1,0.28967,0.00012,23.59084]
[1776859887091,40.9,78369.16,2.1,0.28967,0.00012,23.59084]
[1776859887332,40.9,78369.16,2.1,0.28967,0.00012,23.59065]
[1776859888340,40.9,78377.59,2.1,0.29069,0.00012,23.63201]
[1776859889706,40.9,78377.59,2.1,0.29069,0.00012,23.63201]
[1776859894164,40.89,78383.91,2.1,0.2914,0.00012,23.65802]
[1776859894444,40.89,78382.9,2.1,0.29127,0.00012,23.65281]
[1776859897072,40.89,78384.16,2.1,0.29141,0.00012,23.65853]
[1776859897079,40.89,78384.16,2.1,0.29141,0.00012,23.65853]
[1776859897690,40.89,78384.16,2.1,0.29141,0.00012,23.65853]
[1776859897769,40.88,78383.85,2.1,0.29136,0.00012,23.65653]
[1776859897922,40.88,78383.85,2.1,0.29136,0.00012,23.65653]
[1776859898403,40.88,78383.85,2.1,0.29136,0.00012,23.65653]
[1776859898418,40.88,78370.53,2.1,0.28974,0.00012,23.59093]
[1776859901431,40.88,78369.82,2.1,0.28964,0.00012,23.58685]
[1776859903405,40.88,78370.01,2.1,0.28966,0.00012,23.58762]
[1776859903431,40.88,78370.01,2.1,0.28966,0.00012,23.58762]
[1776859903513,40.88,78371.84,2.1,0.28988,0.00012,23.59649]
[1776859903785,40.88,78371.84,2.1,0.28988,0.00012,23.59649]
[1776859906096,40.88,78377.51,2.1,0.29056,0.00012,23.62411]
[1776859906494,40.88,78379.55,2.1,0.2908,0.00012,23.63396]
[1776859909500,40.87,78379.3,2.1,0.29076,0.00012,23.63233]
[1776859909625,40.87,78379.3,2.1,0.29076,0.00012,23.63233]
[1776859909782,40.87,78382.87,2.1,0.29119,0.00012,23.64969]
[1776859909868,40.87,78382.87,2.1,0.29119,0.00012,23.64969]
[1776859909913,40.87,78382.87,2.1,0.29119,0.00012,23.64969]
[1776859910029,40.87,78382.87,2.1,0.29119,0.00012,23.64969]
[1776859910058,40.87,78382.87,2.1,0.29119,0.00012,23.64969]
[1776859910523,40.87,78382.87,2.1,0.29118,0.00012,23.64949]
[1776859911529,40.87,78393.49,2.1,0.29247,0.00012,23.70138]
[1776859914021,40.87,78395.58,2.1,0.29271,0.00012,23.71108]
[1776859914194,40.87,78395.58,2.1,0.29271,0.00012,23.71108]
[1776859915587,40.87,78395.47,2.1,0.29269,0.00012,23.71027]
[1776859915702,40.87,78385.31,2.1,0.29144,0.00012,23.6602]
[1776859916505,40.87,78385.31,2.1,0.29144,0.00012,23.6602]
[1776859916565,40.86,78385.31,2.1,0.29144,0.00012,23.65996]
[1776859917674,40.86,78397.05,2.1,0.29286,0.00012,23.71727]
[1776859922367,40.86,78395.13,2.1,0.2926,0.00012,23.70685]
[1776859922758,40.86,78395.13,2.1,0.2926,0.00012,23.70685]
[1776859922781,40.86,78391.18,2.1,0.29211,0.00012,23.68724]
[1776859927785,40.85,78390.25,2.1,0.29197,0.00012,23.68168]
[1776859928745,40.85,78379.52,2.1,0.29065,0.00012,23.62843]
[1776859930121,40.85,78379.52,2.1,0.29065,0.00012,23.62821]
[1776859930177,40.85,78379.52,2.1,0.29065,0.00012,23.62821]
[1776859930191,40.85,78379.52,2.1,0.29065,0.00012,23.62821]
[1776859930281,40.85,78379.52,2.1,0.29065,0.00012,23.62821]
[1776859930326,40.85,78379.52,2.1,0.29065,0.00012,23.62821]
[1776859930701,40.85,78379.52,2.1,0.29065,0.00012,23.62821]
[1776859930966,40.85,78377.66,2.1,0.29042,0.00012,23.61884]
[1776859931020,40.85,78377.66,2.1,0.29042,0.00012,23.61884]
[1776859931407,40.85,78377.66,2.1,0.29042,0.00012,23.61884]
[1776859931415,40.85,78377.66,2.1,0.29042,0.00012,23.61884]
[1776859931669,40.85,78377.66,2.1,0.29041,0.00012,23.61865]
[1776859936704,40.84,78378.74,2.1,0.29052,0.00012,23.62299]
[1776859941740,40.83,78378.26,2.1,0.29043,0.00012,23.61963]
[1776859946774,40.83,78378.58,2.1,0.29044,0.00012,23.62021]
[1776859947593,40.83,78378.58,2.1,0.29044,0.00012,23.62021]
[1776859947665,40.83,78378.58,2.1,0.29044,0.00012,23.62021]
[1776859948117,40.83,78378.5,2.1,0.29043,0.00012,23.61961]
[1776859948788,40.83,78379.37,2.1,0.29053,0.00012,23.6237]
[1776859949795,40.83,78387.46,2.1,0.29151,0.00012,23.66333]
[1776859954830,40.82,78387.22,2.1,0.29142,0.00012,23.6569]
[1776859957382,40.82,78388.39,2.1,0.29155,0.00012,23.66218]
[1776859957459,40.82,78388.39,2.1,0.29155,0.00012,23.66218]
[1776859958824,40.81,78390.42,2.1,0.29179,0.00012,23.67192]
[1776859959682,40.81,78402.96,2.1,0.29331,0.00012,23.7331]
[1776859964900,40.8,78402.31,2.1,0.29319,0.00012,23.72816]
[1776859968557,40.8,78402.68,2.1,0.29322,0.00012,23.7294]
[1776859968729,40.8,78402.68,2.1,0.29322,0.00012,23.7294]
[1776859968743,40.8,78402.68,2.1,0.29322,0.00012,23.7294]
[1776859968792,40.8,78408.16,2.1,0.29388,0.00012,23.75589]
[1776859968870,40.8,78408.16,2.1,0.29388,0.00012,23.75589]
[1776859968873,40.8,78408.16,2.1,0.29388,0.00012,23.75589]
[1776859969012,40.8,78408.16,2.1,0.29388,0.00012,23.75589]
[1776859969237,40.78,78382.86,2.1,0.29071,0.00012,23.62866]
[1776859970302,40.78,78375.32,2.1,0.28979,0.00012,23.5912]
[1776859973302,40.78,78378.09,2.1,0.29011,0.00012,23.60456]
[1776859973351,40.78,78382.22,2.1,0.29061,0.00012,23.62478]
[1776859975038,40.78,78381.88,2.1,0.29056,0.00012,23.62289]
[1776859975583,40.78,78382.42,2.1,0.29063,0.00012,23.62534]
[1776859977101,40.77,78382.15,2.1,0.29059,0.00012,23.6238]
[1776859979138,40.77,78379.57,2.1,0.29026,0.00012,23.61062]
[1776859979445,40.77,78381.31,2.1,0.29047,0.00012,23.619]
[1776859985052,40.76,78385.46,2.1,0.29094,0.00012,23.63817]
[1776859989301,40.76,78388.36,2.1,0.29128,0.00012,23.65181]
[1776859989315,40.76,78388.36,2.1,0.29128,0.00012,23.65181]
[1776859989516,40.76,78388.36,2.1,0.29128,0.00012,23.65181]
[1776859989616,40.76,78387.84,2.1,0.29121,0.00012,23.64933]
[1776859991764,40.76,78382.53,2.1,0.29057,0.00012,23.62321]
[1776859991836,40.76,78382.53,2.1,0.29057,0.00012,23.62321]
[1776859991856,40.76,78381.35,2.1,0.29043,0.00012,23.61747]
[1776859993146,40.76,78382.88,2.1,0.29062,0.00012,23.62514]
[1776859993189,40.76,78382.88,2.1,0.29062,0.00012,23.62514]
[1776859993696,40.76,78385.31,2.1,0.29092,0.00012,23.63724]
[1776859998939,40.77,78385.56,2.1,0.29096,0.00012,23.63895]
[1776859999093,40.77,78385.56,2.1,0.29096,0.00012,23.63895]
[1776859999214,40.77,78385.56,2.1,0.29096,0.00012,23.63895]
[1776859999454,40.77,78385.56,2.1,0.29096,0.00012,23.63895]
[1776859999867,40.77,78385.56,2.1,0.29096,0.00012,23.63895]
[1776859999814,40.77,78389.7,2.1,0.29147,0.00012,23.65944]
[1776859999946,40.77,78389.7,2.1,0.29147,0.00012,23.65944]
[1776860000157,40.77,78389.7,2.1,0.29147,0.00012,23.65952]
[1776860001438,40.77,78389.7,2.1,0.29147,0.00012,23.65952]
[1776860001524,40.77,78389.7,2.1,0.29147,0.00012,23.65952]
[1776860001535,40.77,78389.7,2.1,0.29147,0.00012,23.65952]
[1776860001636,40.77,78401.39,2.1,0.2929,0.00012,23.717]
[1776860002363,40.77,78401.39,2.1,0.2929,0.00012,23.717]
[1776860002412,40.77,78401.39,2.1,0.2929,0.00012,23.717]
[1776860002696,40.77,78401.39,2.1,0.2929,0.00012,23.717]
[1776860007734,40.77,78408.54,2.1,0.29377,0.00012,23.752]
[1776860008161,40.77,78409.22,2.1,0.29386,0.00012,23.75529]
[1776860008262,40.77,78408.05,2.1,0.29371,0.00012,23.74955]
[1776860010250,40.77,78407.41,2.1,0.29363,0.00012,23.74639]
[1776860010267,40.77,78407.41,2.1,0.29363,0.00012,23.74639]
[1776860010344,40.77,78407.31,2.1,0.29362,0.00012,23.74587]
[1776860012307,40.77,78407.31,2.1,0.29359,0.00012,23.74201]
[1776860012827,40.77,78405.31,2.1,0.29335,0.00012,23.7322]
[1776860017931,40.77,78408.92,2.1,0.29379,0.00012,23.74964]
[1776860017996,40.77,78408.92,2.1,0.29379,0.00012,23.74964]
[1776860018024,40.77,78408.92,2.1,0.29379,0.00012,23.74964]
[1776860018050,40.77,78408.92,2.1,0.29379,0.00012,23.74964]
[1776860018183,40.77,78408.92,2.1,0.29379,0.00012,23.74964]
[1776860018350,40.77,78408.92,2.1,0.29379,0.00012,23.74964]
[1776860018691,40.77,78408.92,2.1,0.29379,0.00012,23.74964]
[1776860018710,40.77,78408.92,2.1,0.29379,0.00012,23.74964]
[1776860018785,40.77,78408.92,2.1,0.29379,0.00012,23.74964]
[1776860018868,40.76,78413.89,2.1,0.29439,0.00012,23.77383]
[1776860018967,40.76,78413.89,2.1,0.29439,0.00012,23.77383]
[1776860019503,40.76,78413.89,2.1,0.29439,0.00012,23.77383]
[1776860019593,40.76,78413.89,2.1,0.29439,0.00012,23.77383]
[1776860019644,40.76,78413.89,2.1,0.29439,0.00012,23.77383]
[1776860019861,40.76,78413.89,2.1,0.29439,0.00012,23.77383]
[1776860019722,40.76,78427.95,2.1,0.29612,0.00012,23.84209]
[1776860020265,40.76,78427.95,2.1,0.29612,0.00012,23.84209]
[1776860020781,40.76,78427.95,2.1,0.29612,0.00012,23.84209]
[1776860020849,40.76,78427.95,2.1,0.29612,0.00012,23.84209]
[1776860020889,40.76,78427.95,2.1,0.29612,0.00012,23.84209]
[1776860020893,40.77,78438.99,2.1,0.29749,0.00012,23.89581]
[1776860021337,40.77,78438.99,2.1,0.29749,0.00012,23.89581]
[1776860021405,40.77,78438.99,2.1,0.29749,0.00012,23.89581]
[1776860021558,40.77,78439.98,2.1,0.29761,0.00012,23.90058]
[1776860022169,40.77,78439.98,2.1,0.29761,0.00012,23.90058]
[1776860027404,40.77,78444.43,2.1,0.29817,0.00012,23.9225]
[1776860028218,40.77,78444.49,2.1,0.29818,0.00012,23.92288]
[1776860028224,40.77,78444.49,2.1,0.29818,0.00012,23.92288]
[1776860028257,40.77,78444.49,2.1,0.29818,0.00012,23.92288]
[1776860028280,40.77,78444.49,2.1,0.29818,0.00012,23.92288]
[1776860028436,40.77,78438.63,2.1,0.29746,0.00012,23.89475]
[1776860029015,40.77,78438.63,2.1,0.29746,0.00012,23.89475]
[1776860029044,40.77,78438.63,2.1,0.29746,0.00012,23.89475]
[1776860030234,40.77,78438.13,2.1,0.2974,0.00012,23.89242]
[1776860030243,40.77,78438.13,2.1,0.2974,0.00012,23.89242]
[1776860030892,40.77,78427.99,2.1,0.29616,0.00012,23.84367]
[1776860031412,40.77,78427.99,2.1,0.29616,0.00012,23.84367]
[1776860031464,40.77,78427.99,2.1,0.29616,0.00012,23.84367]
[1776860031535,40.77,78427.66,2.1,0.29612,0.00012,23.84207]
[1776860032229,40.77,78427.66,2.1,0.29612,0.00012,23.84207]
[1776860032290,40.77,78427.66,2.1,0.29612,0.00012,23.84207]
[1776860032546,40.77,78427.73,2.1,0.29613,0.00012,23.84257]
[1776860034975,40.78,78425.97,2.1,0.29592,0.00012,23.83436]
[1776860035097,40.78,78425.97,2.1,0.29592,0.00012,23.83436]
[1776860035189,40.78,78425.97,2.1,0.29592,0.00012,23.83436]
[1776860040561,40.78,78426.32,2.1,0.29599,0.00012,23.83692]
[1776860040757,40.78,78426.32,2.1,0.29599,0.00012,23.83692]
[1776860040858,40.78,78427.55,2.1,0.29615,0.00012,23.84304]
[1776860041364,40.78,78427.55,2.1,0.29615,0.00012,23.84304]
[1776860041446,40.78,78427.55,2.1,0.29615,0.00012,23.84304]
[1776860041605,40.78,78416.64,2.1,0.29481,0.00012,23.79025]
[1776860042880,40.78,78416.64,2.1,0.29481,0.00012,23.79025]
[1776860042930,40.78,78416.64,2.1,0.29481,0.00012,23.79025]
[1776860044591,40.78,78415.52,2.1,0.29468,0.00012,23.78516]
[1776860044672,40.78,78415.52,2.1,0.29468,0.00012,23.78516]
[1776860049917,40.78,78415.89,2.1,0.29473,0.00012,23.78714]
[1776860054079,40.78,78414.18,2.1,0.29452,0.00012,23.77846]
[1776860055024,40.78,78414.18,2.1,0.29451,0.00012,23.7784]
[1776860055203,40.78,78414.18,2.1,0.29451,0.00012,23.7784]
[1776860055409,40.78,78414.18,2.1,0.29451,0.00012,23.7784]
[1776860055919,40.78,78414.18,2.1,0.29451,0.00012,23.7784]
[1776860055644,40.78,78397.74,2.1,0.2925,0.00012,23.69798]
[1776860056545,40.78,78397.74,2.1,0.2925,0.00012,23.69798]
[1776860056621,40.78,78397.74,2.1,0.2925,0.00012,23.69798]
[1776860057166,40.78,78390.31,2.1,0.29159,0.00012,23.66145]
[1776860057450,40.78,78390.31,2.1,0.29159,0.00012,23.66145]
[1776860057531,40.78,78390.31,2.1,0.29159,0.00012,23.66145]
[1776860058337,40.78,78387.85,2.1,0.29129,0.00012,23.64942]
[1776860058361,40.78,78387.85,2.1,0.29129,0.00012,23.64942]
[1776860058913,40.78,78389.09,2.1,0.29145,0.00012,23.65556]
[1776860059839,40.78,78389.09,2.1,0.29145,0.00012,23.65556]
[1776860060979,40.78,78390.26,2.1,0.29159,0.00012,23.66143]
[1776860060992,40.78,78390.26,2.1,0.29159,0.00012,23.66143]
[1776860060994,40.78,78390.26,2.1,0.29159,0.00012,23.66143]
[1776860061031,40.78,78390.26,2.1,0.29159,0.00012,23.66143]
[1776860061072,40.78,78390.26,2.1,0.29159,0.00012,23.66143]
[1776860061589,40.78,78390.47,2.1,0.29162,0.00012,23.66251]
[1776860065156,40.78,78392.72,2.1,0.2919,0.00012,23.67373]
[1776860065617,40.78,78393.67,2.1,0.29201,0.00012,23.67844]
[1776860069489,40.79,78391.23,2.1,0.29172,0.00012,23.6666]
[1776860070652,40.79,78390.13,2.1,0.29159,0.00012,23.66133]
[1776860074534,40.79,78392.6,2.1,0.29187,0.00012,23.66985]
[1776860074644,40.79,78392.6,2.1,0.29187,0.00012,23.66985]
[1776860074714,40.79,78392.6,2.1,0.29187,0.00012,23.66985]
[1776860074847,40.79,78404.36,2.1,0.29331,0.00012,23.72757]
[1776860076325,40.79,78403.96,2.1,0.29326,0.00012,23.72567]
[1776860076481,40.79,78403.96,2.1,0.29326,0.00012,23.72567]
[1776860076958,40.79,78418.91,2.1,0.29509,0.00012,23.79854]
[1776860077696,40.79,78418.91,2.1,0.29509,0.00012,23.79854]
[1776860077769,40.79,78418.91,2.1,0.29509,0.00012,23.79854]
[1776860078098,40.79,78419.58,2.1,0.29518,0.00012,23.80179]
[1776860080976,40.79,78420.42,2.1,0.29529,0.00012,23.8062]
[1776860081034,40.79,78420.42,2.1,0.29529,0.00012,23.80636]
[1776860081732,40.79,78418.38,2.1,0.29505,0.00012,23.7966]
[1776860082584,40.79,78418.38,2.1,0.29505,0.00012,23.7966]
[1776860082635,40.79,78418.38,2.1,0.29505,0.00012,23.7966]
[1776860082739,40.79,78417.2,2.1,0.29491,0.00012,23.79103]
[1776860085637,40.79,78416.86,2.1,0.29487,0.00012,23.78973]
[1776860085675,40.79,78416.86,2.1,0.29487,0.00012,23.78973]
[1776860085759,40.8,78416.72,2.1,0.29486,0.00012,23.78923]
[1776860086165,40.8,78416.72,2.1,0.29486,0.00012,23.78923]
[1776860086240,40.8,78416.72,2.1,0.29486,0.00012,23.78923]
[1776860086767,40.8,78416.38,2.1,0.29483,0.00012,23.78775]
[1776860087004,40.8,78416.38,2.1,0.29483,0.00012,23.78775]
[1776860087042,40.8,78416.38,2.1,0.29483,0.00012,23.78775]
[1776860087773,40.8,78415.88,2.1,0.29477,0.00012,23.7855]
[1776860091887,40.8,78415.77,2.1,0.29477,0.00012,23.78554]
[1776860091938,40.8,78415.77,2.1,0.29477,0.00012,23.78554]
[1776860091911,40.8,78417.52,2.1,0.29499,0.00012,23.79424]
[1776860093175,40.8,78417.49,2.1,0.29499,0.00012,23.79429]
[1776860093249,40.8,78417.49,2.1,0.29499,0.00012,23.79429]
[1776860093822,40.8,78423.86,2.1,0.29578,0.00012,23.82539]
[1776860095539,40.8,78429.85,2.1,0.29652,0.00012,23.85453]
[1776860095678,40.8,78429.85,2.1,0.29652,0.00012,23.85453]
[1776860095835,40.81,78428.83,2.1,0.2964,0.00012,23.84981]
[1776860099891,40.81,78428.82,2.1,0.29641,0.00012,23.85036]
[1776860100026,40.81,78427.28,2.1,0.29623,0.00012,23.8431]
[1776860100140,40.81,78427.28,2.1,0.29623,0.00012,23.8431]
[1776860100869,40.81,78427.28,2.1,0.29623,0.00012,23.8433]
[1776860101909,40.81,78427.28,2.1,0.29623,0.00012,23.8433]
[1776860101981,40.81,78413.93,2.1,0.2946,0.00012,23.77864]
[1776860102062,40.81,78413.93,2.1,0.2946,0.00012,23.77864]
[1776860102135,40.81,78413.93,2.1,0.2946,0.00012,23.77864]
[1776860102883,40.81,78413.93,2.1,0.2946,0.00012,23.77881]
[1776860103891,40.81,78402.41,2.1,0.2932,0.00012,23.72279]
[1776860104493,40.81,78402.41,2.1,0.2932,0.00012,23.72279]
[1776860104561,40.81,78402.41,2.1,0.2932,0.00012,23.72279]
[1776860104898,40.81,78399.57,2.1,0.29285,0.00012,23.70891]
[1776860105906,40.81,78410.84,2.1,0.29423,0.00012,23.76397]
[1776860106238,40.81,78410.84,2.1,0.29423,0.00012,23.76397]
[1776860106304,40.81,78410.84,2.1,0.29423,0.00012,23.76397]
[1776860106351,40.81,78410.84,2.1,0.29423,0.00012,23.76397]
[1776860106423,40.81,78410.84,2.1,0.29423,0.00012,23.76397]
[1776860107980,40.82,78416.1,2.1,0.29489,0.00012,23.79012]
[1776860113032,40.82,78414.91,2.1,0.29476,0.00012,23.78475]
[1776860113418,40.82,78414.91,2.1,0.29476,0.00012,23.78475]
[1776860113474,40.82,78414.91,2.1,0.29476,0.00012,23.78475]
[1776860114000,40.82,78403.23,2.1,0.29333,0.00012,23.72793]
[1776860115976,40.82,78395.9,2.1,0.29244,0.00012,23.69211]
[1776860121010,40.82,78399.83,2.1,0.29292,0.00012,23.71152]
[1776860123024,40.82,78413.02,2.1,0.29453,0.00012,23.77591]
[1776860123130,40.82,78413.02,2.1,0.29453,0.00012,23.77591]
[1776860123208,40.82,78413.02,2.1,0.29453,0.00012,23.77591]
[1776860123265,40.82,78413.28,2.1,0.29457,0.00012,23.77718]
[1776860124462,40.82,78413.28,2.1,0.29457,0.00012,23.77718]
[1776860124494,40.82,78413.28,2.1,0.29457,0.00012,23.77718]
[1776860124660,40.82,78412.94,2.1,0.29452,0.00012,23.7755]
[1776860128279,40.82,78397.75,2.1,0.29267,0.00012,23.70132]
[1776860130372,40.82,78397.75,2.1,0.29267,0.00012,23.70136]
[1776860130436,40.82,78397.75,2.1,0.29267,0.00012,23.70136]
[1776860130631,40.82,78396.62,2.1,0.29253,0.00012,23.69587]
[1776860131245,40.82,78396.62,2.1,0.29253,0.00012,23.69587]
[1776860131516,40.82,78396.62,2.1,0.29253,0.00012,23.69587]
[1776860131605,40.82,78396.62,2.1,0.29253,0.00012,23.69587]
[1776860131698,40.82,78396.62,2.1,0.29253,0.00012,23.69587]
[1776860131839,40.82,78396.62,2.1,0.29253,0.00012,23.69587]
[1776860131955,40.82,78396.62,2.1,0.29253,0.00012,23.69587]
[1776860131988,40.82,78396.62,2.1,0.29253,0.00012,23.69587]
[1776860132023,40.82,78389.84,2.1,0.29168,0.00012,23.6588]
[1776860132077,40.82,78389.84,2.1,0.29168,0.00012,23.6588]
[1776860132142,40.82,78389.84,2.1,0.29168,0.00012,23.6588]
[1776860133032,40.82,78403.51,2.1,0.29335,0.00012,23.72586]
[1776860133310,40.82,78413.83,2.1,0.29461,0.00012,23.77617]
[1776860134232,40.82,78413.83,2.1,0.29461,0.00012,23.77617]
[1776860136398,40.82,78415.13,2.1,0.29477,0.00012,23.78242]
[1776860140484,40.82,78409.82,2.1,0.29412,0.00012,23.75641]
[1776860140696,40.82,78409.82,2.1,0.29412,0.00012,23.75641]
[1776860140772,40.82,78409.82,2.1,0.29412,0.00012,23.75641]
[1776860140790,40.82,78409.24,2.1,0.29404,0.00012,23.75356]
[1776860145843,40.82,78408.9,2.1,0.294,0.00012,23.75181]
[1776860150980,40.82,78408.45,2.1,0.29394,0.00012,23.74948]
[1776860151044,40.82,78408.45,2.1,0.29394,0.00012,23.74948]
[1776860151085,40.82,78408.45,2.1,0.29394,0.00012,23.74944]
[1776860151221,40.82,78411.86,2.1,0.29436,0.00012,23.76603]
[1776860153364,40.82,78411.15,2.1,0.29427,0.00012,23.76252]
[1776860153421,40.82,78411.15,2.1,0.29427,0.00012,23.76252]
[1776860153678,40.82,78410.52,2.1,0.29419,0.00012,23.75941]
[1776860154102,40.82,78410.52,2.1,0.29419,0.00012,23.75941]
[1776860154241,40.82,78410.52,2.1,0.29419,0.00012,23.75937]
[1776860155082,40.82,78410.52,2.1,0.29419,0.00012,23.75937]
[1776860160143,40.82,78406.04,2.1,0.29364,0.00012,23.73736]
[1776860162178,40.82,78404.42,2.1,0.29344,0.00012,23.72942]
[1776860162256,40.82,78404.42,2.1,0.29344,0.00012,23.72942]
[1776860162357,40.82,78403.87,2.1,0.29337,0.00012,23.72673]
[1776860167233,40.82,78399.88,2.1,0.29288,0.00012,23.7072]
[1776860167291,40.82,78399.88,2.1,0.29288,0.00012,23.7072]
[1776860167359,40.82,78404.63,2.1,0.29346,0.00012,23.73043]
[1776860168203,40.82,78404.63,2.1,0.29346,0.00012,23.73043]
[1776860168314,40.82,78404.63,2.1,0.29346,0.00012,23.73043]
[1776860168359,40.82,78404.63,2.1,0.29346,0.00012,23.73043]
[1776860168563,40.82,78409.16,2.1,0.29402,0.00012,23.75277]
[1776860169269,40.82,78409.16,2.1,0.29402,0.00012,23.75277]
[1776860169478,40.82,78409.16,2.1,0.29402,0.00012,23.75277]
[1776860169577,40.82,78413.54,2.1,0.29457,0.00012,23.77431]
[1776860171177,40.82,78418.94,2.1,0.29523,0.00012,23.80073]
[1776860171413,40.82,78419.83,2.1,0.29535,0.00012,23.80522]
[1776860177913,40.83,78420.44,2.1,0.29544,0.00012,23.80897]
[1776860181426,40.83,78422.03,2.1,0.29565,0.00012,23.81705]
[1776860181467,40.83,78422.03,2.1,0.29565,0.00012,23.81705]
[1776860181929,40.83,78422.03,2.1,0.29565,0.00012,23.81705]
[1776860181982,40.83,78422.03,2.1,0.29565,0.00012,23.81705]
[1776860186131,40.83,78421.77,2.1,0.29563,0.00012,23.81633]
[1776860186184,40.83,78421.77,2.1,0.29563,0.00012,23.81633]
[1776860186465,40.83,78421.45,2.1,0.29559,0.00012,23.81489]
[1776860192089,40.83,78426.8,2.1,0.29627,0.00012,23.84144]
[1776860197424,40.84,78422.95,2.1,0.2958,0.00012,23.8199]
[1776860203533,40.85,78421.41,2.1,0.29563,0.00012,23.81341]
[1776860205387,40.85,78427.49,2.1,0.29639,0.00012,23.84312]
[1776860205448,40.85,78427.49,2.1,0.29639,0.00012,23.84312]
[1776860205598,40.85,78429.17,2.1,0.2966,0.00012,23.85136]
[1776860210646,40.85,78433.95,2.1,0.2972,0.00012,23.87497]
[1776860211924,40.85,78433.95,2.1,0.2972,0.00012,23.87497]
[1776860211982,40.85,78433.95,2.1,0.2972,0.00012,23.87497]
[1776860212011,40.85,78432.99,2.1,0.29708,0.00012,23.87045]
[1776860215835,40.85,78429.9,2.1,0.29671,0.00012,23.85591]
[1776860215931,40.85,78429.9,2.1,0.29671,0.00012,23.85591]
[1776860215992,40.85,78430.94,2.1,0.29685,0.00012,23.86107]
[1776860221711,40.86,78429.17,2.1,0.29665,0.00012,23.85336]
[1776860226678,40.86,78423.65,2.1,0.29599,0.00012,23.82731]
[1776860226751,40.86,78423.65,2.1,0.29599,0.00012,23.82731]
[1776860226831,40.86,78423.65,2.1,0.29599,0.00012,23.82731]
[1776860226948,40.86,78432.06,2.1,0.29703,0.00012,23.86807]
[1776860228005,40.86,78432.06,2.1,0.29703,0.00012,23.86807]
[1776860228063,40.86,78432.06,2.1,0.29703,0.00012,23.86807]
[1776860228099,40.86,78432.06,2.1,0.29703,0.00012,23.86807]
[1776860230030,40.87,78436.25,2.1,0.29755,0.00012,23.88852]
[1776860230814,40.87,78435.16,2.1,0.29742,0.00012,23.88338]
[1776860230847,40.87,78435.16,2.1,0.29742,0.00012,23.88338]
[1776860230855,40.87,78435.16,2.1,0.29742,0.00012,23.88338]
[1776860235981,40.87,78434.41,2.1,0.29734,0.00012,23.88034]
[1776860236127,40.87,78434.41,2.1,0.29734,0.00012,23.88034]
[1776860237091,40.87,78441.14,2.1,0.29818,0.00012,23.91291]
[1776860242272,40.87,78440.04,2.1,0.29805,0.00012,23.90804]
[1776860245760,40.87,78435.98,2.1,0.29756,0.00012,23.88879]
[1776860245904,40.87,78435.98,2.1,0.29756,0.00012,23.88879]
[1776860246007,40.87,78435.98,2.1,0.29756,0.00012,23.88879]
[1776860246086,40.87,78430.93,2.1,0.29694,0.00012,23.86457]
[1776860247914,40.88,78430.93,2.1,0.29694,0.00012,23.86468]
[1776860248007,40.88,78430.93,2.1,0.29694,0.00012,23.86468]
[1776860249336,40.88,78425.33,2.1,0.29626,0.00012,23.83794]
[1776860249907,40.88,78433.96,2.1,0.29733,0.00012,23.87969]
[1776860250988,40.88,78433.96,2.1,0.29733,0.00012,23.87969]
[1776860251079,40.88,78433.96,2.1,0.29733,0.00012,23.87969]
[1776860251219,40.88,78435.24,2.1,0.29746,0.00012,23.88213]
[1776860251296,40.88,78435.24,2.1,0.29746,0.00012,23.88213]
[1776860253200,40.88,78435.24,2.1,0.29747,0.00012,23.88223]
[1776860253693,40.88,78439.54,2.1,0.298,0.00012,23.90298]
[1776860253959,40.88,78439.57,2.1,0.298,0.00012,23.90321]
[1776860254214,40.88,78439.57,2.1,0.298,0.00012,23.90321]
[1776860254326,40.88,78439.57,2.1,0.298,0.00012,23.90321]
[1776860254577,40.88,78439.57,2.1,0.298,0.00012,23.90321]
[1776860254855,40.88,78439.57,2.1,0.298,0.00012,23.90321]
[1776860255115,40.88,78439.57,2.1,0.298,0.00012,23.90321]
[1776860255046,40.88,78469.19,2.1,0.30167,0.00012,24.04483]
[1776860255293,40.88,78469.19,2.1,0.30167,0.00012,24.04483]
[1776860255970,40.88,78468.94,2.1,0.30163,0.00012,24.04364]
[1776860258593,40.88,78468.1,2.1,0.30154,0.00012,24.04011]
[1776860258662,40.88,78468.1,2.1,0.30154,0.00012,24.04011]
[1776860258819,40.88,78468.1,2.1,0.30154,0.00012,24.04011]
[1776860258998,40.89,78469.29,2.1,0.3017,0.00012,24.04597]
[1776860259546,40.89,78469.29,2.1,0.3017,0.00012,24.04597]
[1776860259606,40.89,78469.29,2.1,0.3017,0.00012,24.04597]
[1776860260000,40.89,78457.57,2.1,0.30026,0.00012,23.99055]
[1776860261006,40.89,78443.24,2.1,0.2985,0.00012,23.92239]
[1776860261409,40.89,78443.24,2.1,0.2985,0.00012,23.92239]
[1776860262089,40.89,78443.24,2.1,0.2985,0.00012,23.92239]
[1776860262101,40.89,78443.24,2.1,0.2985,0.00012,23.92239]
[1776860262564,40.89,78439.65,2.1,0.29807,0.00012,23.90552]
[1776860262573,40.89,78439.65,2.1,0.29807,0.00012,23.90552]
[1776860262644,40.89,78439.65,2.1,0.29807,0.00012,23.90552]
[1776860263198,40.89,78422.8,2.1,0.29601,0.00012,23.82474]
[1776860263308,40.89,78422.8,2.1,0.29601,0.00012,23.82474]
[1776860263679,40.89,78422.8,2.1,0.29601,0.00012,23.82474]
[1776860263729,40.89,78422.8,2.1,0.29601,0.00012,23.82474]
[1776860263761,40.89,78422.8,2.1,0.29601,0.00012,23.82474]
[1776860263791,40.89,78422.8,2.1,0.29601,0.00012,23.82474]
[1776860264115,40.89,78393.1,2.1,0.29239,0.00012,23.68068]
[1776860264258,40.89,78393.1,2.1,0.29239,0.00012,23.68068]
[1776860264821,40.89,78393.1,2.1,0.29239,0.00012,23.68068]
[1776860265046,40.9,78373.84,2.1,0.29004,0.00012,23.58614]
[1776860265535,40.9,78373.84,2.1,0.29004,0.00012,23.58614]
[1776860265672,40.9,78373.84,2.1,0.29004,0.00012,23.58614]
[1776860265830,40.9,78373.84,2.1,0.29004,0.00012,23.58614]
[1776860266065,40.9,78354.65,2.1,0.28772,0.00012,23.4911]
[1776860267050,40.9,78354.65,2.1,0.28772,0.00012,23.49116]
[1776860267360,40.9,78354.65,2.1,0.28772,0.00012,23.49116]
[1776860267421,40.9,78354.65,2.1,0.28772,0.00012,23.49116]
[1776860268059,40.9,78341.51,2.1,0.28613,0.00012,23.42584]
[1776860268793,40.9,78341.51,2.1,0.28613,0.00012,23.42584]
[1776860269172,40.9,78341.51,2.1,0.28613,0.00012,23.42584]
[1776860269066,40.9,78338.03,2.1,0.28572,0.00012,23.40866]
[1776860270073,40.9,78348.26,2.1,0.28696,0.00012,23.45996]
[1776860272709,40.9,78349.7,2.1,0.28714,0.00012,23.46749]
[1776860273098,40.9,78348.9,2.1,0.28705,0.00012,23.46369]
[1776860275177,40.9,78349.65,2.1,0.28715,0.00012,23.4676]
[1776860275332,40.9,78351.3,2.1,0.28735,0.00012,23.47598]
[1776860276848,40.9,78349.27,2.1,0.28711,0.00012,23.46604]
[1776860277032,40.9,78349.27,2.1,0.28711,0.00012,23.46604]
[1776860277095,40.9,78349.27,2.1,0.28711,0.00012,23.46604]
[1776860277199,40.9,78349.27,2.1,0.28711,0.00012,23.46604]
[1776860277147,40.9,78349.38,2.1,0.28713,0.00012,23.46676]
[1776860277344,40.9,78349.38,2.1,0.28713,0.00012,23.46676]
[1776860277451,40.9,78349.38,2.1,0.28713,0.00012,23.46676]
[1776860277507,40.9,78349.38,2.1,0.28713,0.00012,23.46676]
[1776860277573,40.9,78349.38,2.1,0.28713,0.00012,23.46676]
[1776860278065,40.9,78349.38,2.1,0.28713,0.00012,23.46676]
[1776860278080,40.9,78349.38,2.1,0.28713,0.00012,23.46676]
[1776860278133,40.91,78350.25,2.1,0.28724,0.00012,23.47126]
[1776860278800,40.91,78350.25,2.1,0.28724,0.00012,23.47126]
[1776860279140,40.91,78359.27,2.1,0.28834,0.00012,23.51635]
[1776860281952,40.91,78363.15,2.1,0.28881,0.00012,23.53577]
[1776860282015,40.91,78363.15,2.1,0.28881,0.00012,23.53577]
[1776860282028,40.91,78363.15,2.1,0.28881,0.00012,23.53577]
[1776860282083,40.91,78363.15,2.1,0.28881,0.00012,23.53577]
[1776860282163,40.91,78363.15,2.1,0.28881,0.00012,23.53577]
[1776860282839,40.91,78364.3,2.1,0.28895,0.00012,23.54156]
[1776860283701,40.91,78364.3,2.1,0.28896,0.00012,23.54166]
[1776860283966,40.91,78364.3,2.1,0.28896,0.00012,23.54166]
[1776860284017,40.91,78364.3,2.1,0.28896,0.00012,23.54166]
[1776860284178,40.91,78364.13,2.1,0.28894,0.00012,23.54082]
[1776860284631,40.91,78364.13,2.1,0.28894,0.00012,23.54082]
[1776860284703,40.91,78364.13,2.1,0.28894,0.00012,23.54082]
[1776860284715,40.91,78364.13,2.1,0.28894,0.00012,23.54082]
[1776860285185,40.91,78381.32,2.1,0.29103,0.00012,23.62571]
[1776860285247,40.91,78381.32,2.1,0.29103,0.00012,23.62571]
[1776860285253,40.91,78381.32,2.1,0.29103,0.00012,23.62571]
[1776860285917,40.91,78381.32,2.1,0.29103,0.00012,23.62571]
[1776860286009,40.91,78381.32,2.1,0.29103,0.00012,23.62571]
[1776860286861,40.91,78385.91,2.1,0.29158,0.00012,23.64824]
[1776860287200,40.91,78388.96,2.1,0.29196,0.00012,23.66317]
[1776860290288,40.91,78387.83,2.1,0.29182,0.00012,23.65759]
[1776860290362,40.91,78387.83,2.1,0.29182,0.00012,23.65759]
[1776860290701,40.91,78387.83,2.1,0.29182,0.00012,23.65759]
[1776860290904,40.91,78387.83,2.1,0.29182,0.00012,23.65759]
[1776860290919,40.91,78387.83,2.1,0.29182,0.00012,23.65759]
[1776860290927,40.91,78387.83,2.1,0.29182,0.00012,23.65759]
[1776860290994,40.91,78387.83,2.1,0.29182,0.00012,23.65759]
[1776860291050,40.91,78387.83,2.1,0.29182,0.00012,23.65759]
[1776860291065,40.91,78382.82,2.1,0.29121,0.00012,23.63302]
[1776860291926,40.91,78382.82,2.1,0.29121,0.00012,23.63302]
[1776860292025,40.91,78370.74,2.1,0.28974,0.00012,23.57361]
[1776860292495,40.91,78370.74,2.1,0.28974,0.00012,23.57361]
[1776860292834,40.91,78357.22,2.1,0.2881,0.00012,23.50683]
[1776860294120,40.91,78357.22,2.1,0.2881,0.00012,23.50683]
[1776860294131,40.91,78357.22,2.1,0.2881,0.00012,23.50683]
[1776860294236,40.91,78357.48,2.1,0.28814,0.00012,23.50824]
[1776860294252,40.91,78357.48,2.1,0.28814,0.00012,23.50824]
[1776860294282,40.91,78357.48,2.1,0.28814,0.00012,23.50824]
[1776860294951,40.91,78357.48,2.1,0.28814,0.00012,23.50824]
[1776860294966,40.91,78358.33,2.1,0.28825,0.00012,23.51257]
[1776860297078,40.91,78371.23,2.1,0.28981,0.00012,23.57655]
[1776860298333,40.91,78370.15,2.1,0.28968,0.00012,23.57122]
[1776860298382,40.91,78370.15,2.1,0.28968,0.00012,23.57122]
[1776860298392,40.91,78370.15,2.1,0.28968,0.00012,23.57122]
[1776860299108,40.91,78370.15,2.1,0.28968,0.00012,23.57122]
[1776860299201,40.91,78370.15,2.1,0.28968,0.00012,23.57122]
[1776860299117,40.91,78372.09,2.1,0.28992,0.00012,23.58091]
[1776860301094,40.91,78372.74,2.1,0.29,0.00012,23.58412]
[1776860304877,40.91,78374.15,2.1,0.29018,0.00012,23.59129]
[1776860304971,40.91,78374.3,2.1,0.2902,0.00012,23.59208]
[1776860306722,40.92,78384.25,2.1,0.29141,0.00012,23.64109]
[1776860307702,40.92,78384.25,2.1,0.29141,0.00012,23.64109]
[1776860307778,40.92,78384.25,2.1,0.29141,0.00012,23.64109]
[1776860308243,40.92,78384.88,2.1,0.29149,0.00012,23.6442]
[1776860308306,40.92,78384.88,2.1,0.29149,0.00012,23.6442]
[1776860309210,40.92,78384.88,2.1,0.29149,0.00012,23.6442]
[1776860310054,40.92,78387.56,2.1,0.29181,0.00012,23.65736]
[1776860310102,40.92,78387.56,2.1,0.29181,0.00012,23.65736]
[1776860310135,40.92,78388.07,2.1,0.29187,0.00012,23.65985]
[1776860310596,40.92,78388.07,2.1,0.29187,0.00012,23.65985]
[1776860311274,40.92,78387.09,2.1,0.29176,0.00012,23.65504]
[1776860313840,40.92,78389.4,2.1,0.29201,0.00012,23.66251]
[1776860314045,40.92,78389.4,2.1,0.29201,0.00012,23.66251]
[1776860314113,40.92,78389.4,2.1,0.29201,0.00012,23.66251]
[1776860314136,40.92,78390.36,2.1,0.29213,0.00012,23.66718]
[1776860315154,40.92,78378.46,2.1,0.29068,0.00012,23.60877]
[1776860319264,40.92,78375.61,2.1,0.29034,0.00012,23.59496]
[1776860319361,40.92,78375.61,2.1,0.29034,0.00012,23.59496]
[1776860320802,40.92,78375.61,2.1,0.29034,0.00012,23.59496]
[1776860320906,40.92,78375.61,2.1,0.29034,0.00012,23.59496]
[1776860321124,40.92,78375.61,2.1,0.29034,0.00012,23.59496]
[1776860321175,40.92,78375.61,2.1,0.29034,0.00012,23.59496]
[1776860321185,40.92,78375.61,2.1,0.29034,0.00012,23.59496]
[1776860321188,40.92,78375.61,2.1,0.29034,0.00012,23.59496]
[1776860321198,40.92,78375.61,2.1,0.29034,0.00012,23.59496]
[1776860321155,40.92,78375.14,2.1,0.29028,0.00012,23.59276]
[1776860321899,40.92,78375.14,2.1,0.29028,0.00012,23.59276]
[1776860321934,40.92,78375.14,2.1,0.29028,0.00012,23.59276]
[1776860321999,40.92,78367.18,2.1,0.28932,0.00012,23.55355]
[1776860322273,40.92,78367.18,2.1,0.28932,0.00012,23.55355]
[1776860322408,40.92,78367.18,2.1,0.28932,0.00012,23.55355]
[1776860323157,40.92,78367.18,2.1,0.28932,0.00012,23.55355]
[1776860323228,40.92,78367.18,2.1,0.28932,0.00012,23.55355]
[1776860323448,40.92,78363.14,2.1,0.28883,0.00012,23.53366]
[1776860329262,40.92,78367.36,2.1,0.28935,0.00012,23.55482]
[1776860332524,40.92,78373.67,2.1,0.29013,0.00012,23.58639]
[1776860332598,40.92,78373.67,2.1,0.29013,0.00012,23.58639]
[1776860332612,40.92,78373.67,2.1,0.29013,0.00012,23.58639]
[1776860333767,40.92,78369.15,2.1,0.28958,0.00012,23.56416]
[1776860333793,40.92,78369.3,2.1,0.2896,0.00012,23.56498]
[1776860334479,40.92,78369.3,2.1,0.2896,0.00012,23.56498]
[1776860335122,40.92,78356.19,2.1,0.28802,0.00012,23.50018]
[1776860337539,40.92,78353.27,2.1,0.28767,0.00012,23.48583]
[1776860338183,40.92,78356.65,2.1,0.28808,0.00012,23.50277]
[1776860339040,40.93,78366.28,2.1,0.28925,0.00012,23.55074]
[1776860339579,40.93,78366.28,2.1,0.28925,0.00012,23.55074]
[1776860339626,40.93,78366.28,2.1,0.28925,0.00012,23.55074]
[1776860339678,40.93,78370.01,2.1,0.28971,0.00012,23.56926]
[1776860341159,40.93,78370.01,2.1,0.28971,0.00012,23.56926]
[1776860341223,40.93,78370.01,2.1,0.28971,0.00012,23.56926]
[1776860341236,40.93,78370.01,2.1,0.28971,0.00012,23.56926]
[1776860341706,40.93,78372.01,2.1,0.28995,0.00012,23.5792]
[1776860341793,40.93,78372.01,2.1,0.28995,0.00012,23.5792]
[1776860342035,40.93,78372.01,2.1,0.28995,0.00012,23.5792]
[1776860342109,40.93,78372.01,2.1,0.28995,0.00012,23.5792]
[1776860343978,40.93,78374.83,2.1,0.2903,0.00012,23.59324]
[1776860344051,40.93,78374.83,2.1,0.2903,0.00012,23.59324]
[1776860344320,40.93,78376.87,2.1,0.29055,0.00012,23.60334]
[1776860344375,40.93,78376.87,2.1,0.29055,0.00012,23.60334]
[1776860344880,40.93,78384.31,2.1,0.29146,0.00012,23.63995]
[1776860346211,40.93,78395.74,2.1,0.29285,0.00012,23.69589]
[1776860346456,40.93,78395.74,2.1,0.29285,0.00012,23.69589]
[1776860346484,40.93,78395.74,2.1,0.29285,0.00012,23.69589]
[1776860346491,40.93,78395.74,2.1,0.29285,0.00012,23.69589]
[1776860346504,40.93,78395.74,2.1,0.29285,0.00012,23.69589]
[1776860346549,40.93,78395.74,2.1,0.29285,0.00012,23.69589]
[1776860346592,40.93,78395.74,2.1,0.29285,0.00012,23.69589]
[1776860346951,40.93,78395.74,2.1,0.29285,0.00012,23.69589]
[1776860347186,40.93,78395.74,2.1,0.29285,0.00012,23.69589]
[1776860347235,40.93,78390.38,2.1,0.29219,0.00012,23.6697]
[1776860349226,40.93,78372.32,2.1,0.29,0.00012,23.58096]
[1776860349699,40.93,78372.32,2.1,0.29,0.00012,23.58096]
[1776860350100,40.93,78372.32,2.1,0.29,0.00012,23.58096]
[1776860350136,40.93,78372.32,2.1,0.29,0.00012,23.58096]
[1776860350201,40.93,78370.71,2.1,0.28981,0.00012,23.57316]
[1776860351761,40.93,78370.14,2.1,0.28974,0.00012,23.57043]
[1776860352275,40.93,78362.05,2.1,0.28876,0.00012,23.53054]
[1776860352815,40.93,78362.05,2.1,0.28876,0.00012,23.53054]
[1776860352882,40.93,78362.05,2.1,0.28876,0.00012,23.53054]
[1776860353219,40.93,78362.05,2.1,0.28876,0.00012,23.53054]
[1776860353239,40.93,78355.99,2.1,0.28803,0.00012,23.50064]
[1776860353951,40.93,78344.17,2.1,0.2866,0.00012,23.44201]
[1776860355862,40.93,78344.17,2.1,0.28661,0.00012,23.44221]
[1776860355941,40.93,78338.71,2.1,0.28595,0.00012,23.41497]
[1776860356595,40.93,78338.71,2.1,0.28595,0.00012,23.41497]
[1776860356663,40.93,78338.71,2.1,0.28595,0.00012,23.41497]
[1776860357248,40.93,78334.74,2.1,0.28548,0.00012,23.39556]
[1776860357842,40.93,78334.74,2.1,0.28548,0.00012,23.39556]
[1776860358259,40.94,78330.58,2.1,0.28499,0.00012,23.37497]
[1776860361765,40.94,78329.31,2.1,0.28485,0.00012,23.36939]
[1776860364509,40.94,78322.68,2.1,0.28408,0.00012,23.33698]
[1776860364565,40.94,78322.68,2.1,0.28408,0.00012,23.33698]
[1776860365129,40.94,78322.68,2.1,0.28408,0.00012,23.33698]
[1776860365163,40.94,78322.68,2.1,0.28408,0.00012,23.33698]
[1776860365214,40.95,78317.9,2.1,0.28351,0.00012,23.31327]
[1776860365392,40.95,78317.9,2.1,0.28351,0.00012,23.31327]
[1776860366303,40.95,78306.62,2.1,0.28216,0.00012,23.2564]
[1776860366799,40.95,78306.62,2.1,0.28216,0.00012,23.2564]
[1776860366849,40.95,78306.62,2.1,0.28216,0.00012,23.2564]
[1776860366859,40.95,78304.11,2.1,0.28186,0.00012,23.24377]
[1776860370216,40.95,78297.27,2.1,0.28104,0.00012,23.2093]
[1776860370984,40.95,78287.74,2.1,0.27991,0.00012,23.16111]
[1776860374025,40.95,78287.66,2.1,0.27988,0.00012,23.15709]
[1776860374232,40.95,78286.44,2.1,0.27974,0.00012,23.15088]
[1776860379334,40.95,78291.98,2.1,0.28041,0.00012,23.17956]
[1776860379848,40.95,78292.03,2.1,0.28042,0.00012,23.18008]
[1776860380834,40.95,78292.03,2.1,0.28042,0.00012,23.18008]
[1776860380871,40.95,78292.03,2.1,0.28042,0.00012,23.18008]
[1776860382080,40.95,78297.62,2.1,0.2811,0.00012,23.2086]
[1776860382182,40.95,78297.62,2.1,0.2811,0.00012,23.2086]
[1776860382281,40.95,78305.98,2.1,0.2821,0.00012,23.25106]
[1776860387166,40.96,78316.85,2.1,0.28341,0.00012,23.30625]
[1776860389065,40.96,78316.68,2.1,0.28339,0.00012,23.3054]
[1776860389145,40.96,78316.68,2.1,0.28339,0.00012,23.3054]
[1776860389937,40.96,78318.67,2.1,0.28364,0.00012,23.31578]
[1776860390072,40.96,78318.67,2.1,0.28364,0.00012,23.31578]
[1776860390080,40.96,78318.67,2.1,0.28364,0.00012,23.31578]
[1776860390083,40.96,78318.67,2.1,0.28364,0.00012,23.31578]
[1776860390138,40.96,78318.67,2.1,0.28364,0.00012,23.31578]
[1776860390173,40.96,78322.63,2.1,0.28413,0.00012,23.33604]
[1776860395451,40.97,78325.18,2.1,0.28448,0.00012,23.35078]
[1776860398590,40.97,78334.72,2.1,0.28565,0.00012,23.3994]
[1776860405022,40.98,78334.11,2.1,0.28563,0.00012,23.39821]
[1776860406269,40.98,78334.11,2.1,0.28563,0.00012,23.39821]
[1776860406286,40.99,78336.23,2.1,0.28589,0.00012,23.40907]
[1776860406363,40.99,78336.23,2.1,0.28589,0.00012,23.40907]
[1776860406375,40.99,78336.23,2.1,0.28589,0.00012,23.40907]
[1776860407035,40.99,78336.23,2.1,0.2859,0.00012,23.40934]
[1776860412070,40.99,78335.66,2.1,0.28587,0.00012,23.40792]
[1776860416140,41.0,78337.79,2.1,0.28614,0.00012,23.41936]
[1776860416165,41.0,78337.79,2.1,0.28614,0.00012,23.41936]
[1776860416346,41.0,78332.45,2.1,0.28551,0.00012,23.393]
[1776860421357,41.01,78325.57,2.1,0.28472,0.00012,23.35997]
[1776860426373,41.01,78330.96,2.1,0.28539,0.00012,23.38803]
[1776860427420,41.02,78332.72,2.1,0.28562,0.00012,23.39737]
[1776860427598,41.02,78332.72,2.1,0.28562,0.00012,23.39737]
[1776860427802,41.02,78332.72,2.1,0.28562,0.00012,23.39737]
[1776860428459,41.02,78333.0,2.1,0.28566,0.00012,23.39904]
[1776860428505,41.02,78333.0,2.1,0.28566,0.00012,23.39904]
[1776860429109,41.02,78333.0,2.1,0.28566,0.00012,23.39904]
[1776860429146,41.02,78333.0,2.1,0.28566,0.00012,23.39904]
[1776860429151,41.02,78333.0,2.1,0.28566,0.00012,23.39904]
[1776860429190,41.02,78345.14,2.1,0.28713,0.00012,23.45969]
[1776860429650,41.02,78345.14,2.1,0.28713,0.00012,23.45969]
[1776860429718,41.02,78345.14,2.1,0.28713,0.00012,23.45969]
[1776860429848,41.02,78345.14,2.1,0.28713,0.00012,23.45969]
[1776860429950,41.02,78345.14,2.1,0.28713,0.00012,23.45969]
[1776860430026,41.02,78345.14,2.1,0.28713,0.00012,23.45969]
[1776860430198,41.02,78345.85,2.1,0.28722,0.00012,23.46341]
[1776860430626,41.02,78345.85,2.1,0.28722,0.00012,23.46341]
[1776860430711,41.02,78345.85,2.1,0.28722,0.00012,23.46341]
[1776860430734,41.02,78345.85,2.1,0.28722,0.00012,23.46341]
[1776860431205,41.02,78356.42,2.1,0.28847,0.00012,23.51206]
[1776860431390,41.02,78356.42,2.1,0.28847,0.00012,23.51206]
[1776860431416,41.02,78356.42,2.1,0.28847,0.00012,23.51206]
[1776860431452,41.02,78356.42,2.1,0.28847,0.00012,23.51206]
[1776860431477,41.02,78356.42,2.1,0.28847,0.00012,23.51206]
[1776860431487,41.02,78356.42,2.1,0.28847,0.00012,23.51206]
[1776860431548,41.02,78356.42,2.1,0.28847,0.00012,23.51206]
[1776860431611,41.02,78356.42,2.1,0.28847,0.00012,23.51206]
[1776860431662,41.02,78356.42,2.1,0.28847,0.00012,23.51206]
[1776860432394,41.02,78357.79,2.1,0.28864,0.00012,23.51897]
[1776860432472,41.02,78357.79,2.1,0.28864,0.00012,23.51897]
[1776860433219,41.02,78338.67,2.1,0.28634,0.00012,23.42437]
[1776860436802,41.03,78333.24,2.1,0.28571,0.00012,23.39809]
[1776860437186,41.03,78333.24,2.1,0.28571,0.00012,23.39809]
[1776860437250,41.03,78333.24,2.1,0.28571,0.00012,23.39809]
[1776860437287,41.03,78335.27,2.1,0.28596,0.00012,23.40847]
[1776860438130,41.03,78335.27,2.1,0.28596,0.00012,23.40847]
[1776860438151,41.03,78335.27,2.1,0.28596,0.00012,23.40847]
[1776860438865,41.03,78335.27,2.1,0.28596,0.00012,23.40872]
[1776860439266,41.03,78336.8,2.1,0.28615,0.00012,23.41659]
[1776860444300,41.04,78331.35,2.1,0.28553,0.00012,23.39075]
[1776860448992,41.04,78331.13,2.1,0.28552,0.00012,23.39039]
[1776860449336,41.04,78330.3,2.1,0.28544,0.00012,23.38673]
[1776860454370,41.05,78337.84,2.1,0.28638,0.00012,23.42553]
[1776860458398,41.05,78329.29,2.1,0.28537,0.00012,23.38366]
[1776860459050,41.05,78329.29,2.1,0.28537,0.00012,23.38366]
[1776860459124,41.05,78329.29,2.1,0.28537,0.00012,23.38366]
[1776860459226,41.05,78329.75,2.1,0.28543,0.00012,23.38621]
[1776860463643,41.06,78330.74,2.1,0.28557,0.00012,23.39191]
[1776860463727,41.06,78330.74,2.1,0.28557,0.00012,23.39191]
[1776860464453,41.06,78336.59,2.1,0.28628,0.00012,23.42154]
[1776860465047,41.06,78336.59,2.1,0.28628,0.00012,23.42154]
[1776860465109,41.06,78336.59,2.1,0.28628,0.00012,23.42154]
[1776860465449,41.06,78351.22,2.1,0.28806,0.00012,23.49456]
[1776860465861,41.06,78351.22,2.1,0.28806,0.00012,23.49456]
[1776860465937,41.06,78351.22,2.1,0.28806,0.00012,23.49456]
[1776860466072,41.06,78351.22,2.1,0.28806,0.00012,23.49456]
[1776860466462,41.06,78338.39,2.1,0.28652,0.00012,23.43114]
[1776860466886,41.06,78338.39,2.1,0.28652,0.00012,23.43114]
[1776860466960,41.06,78338.39,2.1,0.28652,0.00012,23.43114]
[1776860467466,41.06,78338.39,2.1,0.28652,0.00012,23.43138]
[1776860467615,41.06,78338.39,2.1,0.28652,0.00012,23.43138]
[1776860467667,41.06,78338.39,2.1,0.28652,0.00012,23.43138]
[1776860468469,41.07,78327.74,2.1,0.28525,0.00012,23.37862]
[1776860469212,41.07,78327.74,2.1,0.28525,0.00012,23.37862]
[1776860469477,41.07,78327.18,2.1,0.28519,0.00012,23.37612]
[1776860474510,41.07,78335.1,2.1,0.28617,0.00012,23.41687]
[1776860474625,41.07,78335.1,2.1,0.28617,0.00012,23.41687]
[1776860474671,41.07,78335.1,2.1,0.28617,0.00012,23.41687]
[1776860475517,41.08,78334.15,2.1,0.28607,0.00012,23.4124]
[1776860476509,41.08,78324.62,2.1,0.28493,0.00012,23.3651]
[1776860480038,41.08,78315.65,2.1,0.28387,0.00012,23.32104]
[1776860482057,41.08,78316.0,2.1,0.28392,0.00012,23.32307]
[1776860482087,41.08,78316.0,2.1,0.28392,0.00012,23.32307]
[1776860482322,41.08,78317.47,2.1,0.2841,0.00012,23.33073]
[1776860483370,41.08,78317.47,2.1,0.2841,0.00012,23.33073]
[1776860483459,41.09,78313.66,2.1,0.28366,0.00012,23.31201]
[1776860484262,41.09,78313.66,2.1,0.28366,0.00012,23.31201]
[1776860484334,41.09,78313.66,2.1,0.28366,0.00012,23.31201]
[1776860484360,41.09,78312.09,2.1,0.28347,0.00012,23.30423]
[1776860485405,41.09,78312.09,2.1,0.28347,0.00012,23.30423]
[1776860485447,41.09,78310.94,2.1,0.28334,0.00012,23.29857]
[1776860486123,41.09,78310.94,2.1,0.28334,0.00012,23.29857]
[1776860486587,41.09,78308.9,2.1,0.28309,0.00012,23.28833]
[1776860487421,41.09,78308.9,2.1,0.28309,0.00012,23.28833]
[1776860492636,41.09,78308.69,2.1,0.28305,0.00012,23.28368]
[1776860497862,41.09,78307.2,2.1,0.28287,0.00012,23.27632]
[1776860497890,41.09,78307.2,2.1,0.28287,0.00012,23.27632]
[1776860497897,41.09,78307.2,2.1,0.28287,0.00012,23.27632]
[1776860500188,41.09,78305.9,2.1,0.28272,0.00012,23.26985]
[1776860500246,41.09,78305.9,2.1,0.28272,0.00012,23.26985]
[1776860501582,41.09,78303.89,2.1,0.28248,0.00012,23.25988]
[1776860505965,41.09,78304.52,2.1,0.28256,0.00012,23.26319]
[1776860506044,41.09,78304.52,2.1,0.28256,0.00012,23.26319]
[1776860506058,41.09,78304.52,2.1,0.28256,0.00012,23.26319]
[1776860507741,41.09,78295.57,2.1,0.2815,0.00012,23.21824]
[1776860512776,41.09,78294.81,2.1,0.28142,0.00012,23.21493]
[1776860514921,41.09,78294.81,2.1,0.28142,0.00012,23.21493]
[1776860514959,41.09,78294.81,2.1,0.28142,0.00012,23.21493]
[1776860515205,41.09,78294.81,2.1,0.28142,0.00012,23.21493]
[1776860515266,41.09,78294.81,2.1,0.28142,0.00012,23.21493]
[1776860515274,41.09,78294.81,2.1,0.28142,0.00012,23.21493]
[1776860515305,41.1,78294.38,2.1,0.28137,0.00012,23.21297]
[1776860516430,41.1,78294.38,2.1,0.28137,0.00012,23.21297]
[1776860516491,41.1,78294.38,2.1,0.28137,0.00012,23.21297]
[1776860516530,41.1,78284.91,2.1,0.28025,0.00012,23.16529]
[1776860517691,41.1,78284.91,2.1,0.28025,0.00012,23.16529]
[1776860518015,41.1,78284.91,2.1,0.28025,0.00012,23.16529]
[1776860518076,41.1,78284.91,2.1,0.28025,0.00012,23.16529]
[1776860518086,41.1,78284.91,2.1,0.28025,0.00012,23.16529]
[1776860519682,41.1,78285.16,2.1,0.28028,0.00012,23.16652]
[1776860519749,41.1,78285.16,2.1,0.28028,0.00012,23.16652]
[1776860519813,41.1,78285.16,2.1,0.28028,0.00012,23.16652]
[1776860519862,41.1,78285.16,2.1,0.28028,0.00012,23.16652]
[1776860520131,41.1,78285.16,2.1,0.28028,0.00012,23.16652]
[1776860520178,41.1,78285.16,2.1,0.28028,0.00012,23.16652]
[1776860520229,41.1,78285.16,2.1,0.28028,0.00012,23.16652]
[1776860520559,41.09,78284.73,2.1,0.28022,0.00012,23.16396]
[1776860520683,41.09,78284.73,2.1,0.28022,0.00012,23.16396]
[1776860520797,41.09,78284.73,2.1,0.28022,0.00012,23.16396]
[1776860520895,41.09,78269.25,2.1,0.27838,0.00012,23.08531]
[1776860521764,41.09,78269.25,2.1,0.27838,0.00012,23.08531]
[1776860522487,41.09,78266.63,2.1,0.27806,0.00012,23.07164]
[1776860523118,41.09,78266.63,2.1,0.27806,0.00012,23.07164]
[1776860523451,41.09,78266.63,2.1,0.27806,0.00012,23.07164]
[1776860523670,41.09,78264.23,2.1,0.27777,0.00012,23.05928]
[1776860523794,41.09,78264.23,2.1,0.27777,0.00012,23.05928]
[1776860523823,41.09,78264.23,2.1,0.27777,0.00012,23.05928]
[1776860523924,41.09,78264.25,2.1,0.27777,0.00012,23.05938]
[1776860525045,41.09,78264.25,2.1,0.27777,0.00012,23.05938]
[1776860525056,41.09,78264.25,2.1,0.27777,0.00012,23.05938]
[1776860525061,41.09,78264.25,2.1,0.27777,0.00012,23.05938]
[1776860525069,41.09,78264.25,2.1,0.27777,0.00012,23.05938]
[1776860525101,41.09,78264.25,2.1,0.27777,0.00012,23.05938]
[1776860525368,41.09,78263.31,2.1,0.27766,0.00012,23.05449]
[1776860526668,41.09,78263.31,2.1,0.27766,0.00012,23.05439]
[1776860526679,41.09,78263.31,2.1,0.27766,0.00012,23.05439]
[1776860526734,41.09,78263.31,2.1,0.27766,0.00012,23.05439]
[1776860527312,41.09,78263.31,2.1,0.27766,0.00012,23.05439]
[1776860527335,41.09,78263.31,2.1,0.27766,0.00012,23.05439]
[1776860527542,41.09,78262.56,2.1,0.27756,0.00012,23.05035]
[1776860528697,41.09,78262.56,2.1,0.27756,0.00012,23.05035]
[1776860528908,41.09,78262.56,2.1,0.27756,0.00012,23.05035]
[1776860528994,41.09,78262.56,2.1,0.27756,0.00012,23.05035]
[1776860529076,41.09,78251.98,2.1,0.2763,0.00012,22.9961]
[1776860530089,41.09,78251.98,2.1,0.2763,0.00012,22.9961]
[1776860530097,41.09,78251.98,2.1,0.2763,0.00012,22.9961]
[1776860530166,41.09,78251.98,2.1,0.2763,0.00012,22.9961]
[1776860530402,41.09,78243.54,2.1,0.2753,0.00012,22.95266]
[1776860535437,41.09,78242.91,2.1,0.27523,0.00012,22.94932]
[1776860540023,41.09,78245.22,2.1,0.2755,0.00012,22.96118]
[1776860540104,41.09,78245.22,2.1,0.2755,0.00012,22.96118]
[1776860540473,41.09,78266.49,2.1,0.27802,0.00012,23.07001]
[1776860541362,41.09,78266.49,2.1,0.27802,0.00012,23.07001]
[1776860541440,41.09,78266.9,2.1,0.27806,0.00012,23.07199]
[1776860543334,41.09,78269.47,2.1,0.27837,0.00012,23.08498]
[1776860543409,41.09,78269.47,2.1,0.27837,0.00012,23.08498]
[1776860544078,41.09,78269.95,2.1,0.27842,0.00012,23.08729]
[1776860545089,41.09,78273.61,2.1,0.27885,0.00012,23.10592]
[1776860545110,41.09,78273.61,2.1,0.27885,0.00012,23.10592]
[1776860545119,41.09,78273.61,2.1,0.27885,0.00012,23.10592]
[1776860546539,41.09,78274.86,2.1,0.279,0.00012,23.11225]
[1776860546596,41.09,78275.23,2.1,0.27904,0.00012,23.11402]
[1776860548138,41.09,78275.23,2.1,0.27904,0.00012,23.11402]
[1776860548259,41.09,78275.23,2.1,0.27904,0.00012,23.11402]
[1776860548336,41.09,78275.23,2.1,0.27904,0.00012,23.11402]
[1776860548341,41.09,78275.23,2.1,0.27904,0.00012,23.11402]
[1776860550186,41.08,78279.69,2.1,0.27957,0.00012,23.13653]
[1776860550247,41.08,78279.69,2.1,0.27957,0.00012,23.13653]
[1776860550898,41.08,78277.35,2.1,0.27929,0.00012,23.12448]
[1776860550964,41.08,78277.35,2.1,0.27929,0.00012,23.12448]
[1776860556078,41.08,78275.39,2.1,0.27902,0.00012,23.11023]
[1776860561113,41.08,78273.78,2.1,0.27882,0.00012,23.10165]
[1776860564208,41.08,78279.44,2.1,0.27949,0.00012,23.13026]
[1776860564277,41.08,78279.44,2.1,0.27949,0.00012,23.13026]
[1776860566323,41.08,78278.6,2.1,0.27938,0.00012,23.12578]
[1776860566759,41.08,78277.74,2.1,0.27927,0.00012,23.12119]
[1776860566796,41.08,78277.74,2.1,0.27927,0.00012,23.12119]
[1776860567155,41.08,78277.74,2.1,0.27927,0.00012,23.12119]
[1776860568335,41.08,78277.74,2.1,0.27927,0.00012,23.12119]
[1776860568436,41.08,78276.18,2.1,0.27908,0.00012,23.11303]
[1776860574204,41.07,78273.08,2.1,0.2787,0.00012,23.09678]
[1776860577494,41.07,78273.01,2.1,0.27869,0.00012,23.09623]
[1776860577530,41.07,78273.01,2.1,0.27869,0.00012,23.09623]
[1776860578425,41.07,78272.83,2.1,0.27866,0.00012,23.09511]
[1776860582439,41.07,78271.61,2.1,0.27851,0.00012,23.08861]
[1776860582484,41.07,78271.61,2.1,0.27851,0.00012,23.08861]
[1776860582509,41.07,78271.61,2.1,0.27851,0.00012,23.08861]
[1776860584247,41.07,78271.44,2.1,0.27849,0.00012,23.08755]
[1776860584281,41.07,78271.44,2.1,0.27849,0.00012,23.08755]
[1776860584550,41.07,78271.44,2.1,0.27849,0.00012,23.08755]
[1776860585060,41.07,78272.24,2.1,0.27858,0.00012,23.09154]
[1776860585094,41.07,78272.24,2.1,0.27858,0.00012,23.09154]
[1776860585107,41.07,78272.24,2.1,0.27858,0.00012,23.09154]
[1776860590125,41.07,78270.59,2.1,0.27837,0.00012,23.08266]
[1776860590157,41.07,78270.59,2.1,0.27837,0.00012,23.08266]
[1776860590615,41.07,78270.59,2.1,0.27837,0.00012,23.08266]
[1776860591894,41.07,78268.38,2.1,0.2781,0.00012,23.07121]
[1776860591964,41.07,78268.38,2.1,0.2781,0.00012,23.07121]
[1776860592627,41.07,78268.38,2.1,0.2781,0.00012,23.07121]
[1776860592331,41.07,78268.11,2.1,0.27807,0.00012,23.06975]
[1776860593625,41.06,78252.04,2.1,0.27616,0.00012,22.98729]
[1776860594370,41.06,78264.98,2.1,0.27769,0.00012,23.05356]
[1776860599317,41.06,78260.87,2.1,0.2772,0.00012,23.03214]
[1776860599394,41.06,78260.87,2.1,0.2772,0.00012,23.03214]
[1776860599416,41.06,78269.98,2.1,0.27827,0.00012,23.07845]
[1776860600785,41.06,78269.98,2.1,0.27827,0.00012,23.07845]
[1776860601188,41.06,78269.98,2.1,0.27827,0.00012,23.07845]
[1776860601233,41.06,78269.98,2.1,0.27827,0.00012,23.07845]
[1776860601243,41.06,78269.98,2.1,0.27827,0.00012,23.07845]
[1776860606430,41.06,78270.09,2.1,0.27827,0.00012,23.07825]
[1776860611465,41.06,78268.68,2.1,0.27806,0.00012,23.06663]
[1776860616542,41.05,78268.43,2.1,0.27802,0.00012,23.06497]
[1776860621016,41.05,78259.72,2.1,0.27697,0.00012,23.01969]
[1776860621535,41.05,78259.19,2.1,0.2769,0.00012,23.01683]
[1776860624641,41.05,78259.36,2.1,0.27691,0.00012,23.01741]
[1776860624705,41.05,78259.22,2.1,0.27689,0.00012,23.01655]
[1776860624715,41.05,78259.22,2.1,0.27689,0.00012,23.01655]
[1776860630280,41.04,78256.83,2.1,0.27659,0.00012,23.00365]
[1776860631951,41.04,78256.1,2.1,0.2765,0.00012,22.99968]
[1776860632256,41.04,78256.1,2.1,0.2765,0.00012,22.99968]
[1776860632323,41.04,78256.1,2.1,0.2765,0.00012,22.99968]
[1776860632612,41.04,78256.97,2.1,0.2766,0.00012,23.00402]
[1776860634626,41.04,78246.14,2.1,0.27532,0.00012,22.94824]
[1776860635237,41.04,78246.14,2.1,0.27532,0.00012,22.94824]
[1776860635633,41.04,78242.94,2.1,0.27494,0.00012,22.93172]
[1776860640668,41.04,78239.29,2.1,0.2745,0.00012,22.9128]
[1776860640730,41.04,78239.29,2.1,0.2745,0.00012,22.9128]
[1776860641218,41.04,78239.29,2.1,0.2745,0.00012,22.9128]
[1776860641261,41.04,78239.29,2.1,0.2745,0.00012,22.9128]
[1776860641675,41.04,78234.98,2.1,0.27399,0.00012,22.89056]
[1776860642152,41.04,78234.98,2.1,0.27399,0.00012,22.89056]
[1776860642202,41.04,78234.98,2.1,0.27399,0.00012,22.89056]
[1776860643294,41.04,78228.2,2.1,0.27319,0.00012,22.85553]
[1776860645336,41.04,78227.29,2.1,0.27309,0.00012,22.8509]
[1776860645406,41.04,78227.29,2.1,0.27309,0.00012,22.8509]
[1776860645444,41.04,78227.29,2.1,0.27309,0.00012,22.8509]
[1776860645470,41.04,78227.8,2.1,0.27315,0.00012,22.8536]
[1776860647297,41.04,78227.92,2.1,0.27317,0.00012,22.85428]
[1776860647547,41.04,78227.84,2.1,0.27316,0.00012,22.85391]
[1776860652772,41.04,78227.92,2.1,0.27317,0.00012,22.85455]
[1776860657806,41.04,78227.44,2.1,0.27312,0.00012,22.85227]
[1776860659124,41.04,78227.44,2.1,0.27312,0.00012,22.85227]
[1776860659337,41.04,78227.44,2.1,0.27312,0.00012,22.85227]
[1776860659534,41.04,78227.44,2.1,0.27312,0.00012,22.85227]
[1776860659616,41.04,78227.44,2.1,0.27312,0.00012,22.85227]
[1776860659635,41.04,78224.17,2.1,0.27274,0.00012,22.8354]
[1776860660305,41.04,78224.17,2.1,0.27274,0.00012,22.8354]
[1776860660340,41.04,78224.17,2.1,0.27274,0.00012,22.8354]
[1776860661307,41.05,78216.02,2.1,0.27178,0.00012,22.79313]
[1776860661358,41.05,78216.02,2.1,0.27178,0.00012,22.79313]
[1776860661560,41.05,78216.02,2.1,0.27178,0.00012,22.79313]
[1776860666711,41.05,78220.41,2.1,0.27231,0.00012,22.81636]
[1776860669849,41.05,78220.55,2.1,0.27233,0.00012,22.81747]
[1776860670003,41.05,78222.96,2.1,0.27262,0.00012,22.83008]
[1776860671648,41.05,78222.96,2.1,0.27262,0.00012,22.83008]
[1776860671704,41.05,78230.51,2.1,0.27349,0.00012,22.86549]
[1776860675593,41.05,78230.65,2.1,0.27351,0.00012,22.86632]
[1776860675694,41.05,78231.09,2.1,0.27356,0.00012,22.8687]
[1776860679137,41.05,78226.12,2.1,0.27298,0.00012,22.84306]
[1776860679173,41.05,78226.83,2.1,0.27306,0.00012,22.84682]
[1776860684229,41.05,78223.43,2.1,0.27267,0.00012,22.82956]
[1776860684894,41.05,78223.43,2.1,0.27267,0.00012,22.82956]
[1776860684958,41.05,78223.43,2.1,0.27267,0.00012,22.82956]
[1776860685547,41.05,78223.43,2.1,0.27267,0.00012,22.82956]
[1776860685559,41.05,78223.43,2.1,0.27267,0.00012,22.82956]
[1776860685649,41.05,78223.43,2.1,0.27267,0.00012,22.82956]
[1776860685794,41.05,78217.88,2.1,0.27202,0.00012,22.80092]
[1776860688209,41.05,78217.88,2.1,0.27202,0.00012,22.80092]
[1776860688371,41.05,78217.88,2.1,0.27202,0.00012,22.80092]
[1776860688385,41.05,78217.88,2.1,0.27202,0.00012,22.80092]
[1776860689181,41.06,78217.29,2.1,0.27196,0.00012,22.79811]
[1776860689238,41.06,78217.29,2.1,0.27196,0.00012,22.79811]
[1776860689834,41.06,78219.52,2.1,0.27222,0.00012,22.80982]
[1776860694160,41.06,78226.38,2.1,0.27304,0.00012,22.84587]
[1776860694274,41.06,78226.38,2.1,0.27304,0.00012,22.84587]
[1776860694450,41.06,78227.97,2.1,0.27323,0.00012,22.85411]
[1776860696433,41.06,78237.43,2.1,0.27435,0.00012,22.90315]
[1776860696946,41.06,78237.43,2.1,0.27435,0.00012,22.90315]
[1776860697009,41.06,78237.43,2.1,0.27435,0.00012,22.90315]
[1776860697392,41.06,78229.85,2.1,0.27346,0.00012,22.86402]
[1776860703127,41.06,78223.69,2.1,0.27274,0.00012,22.83253]
[1776860706553,41.06,78232.64,2.1,0.2738,0.00012,22.87907]
[1776860711679,41.06,78233.46,2.1,0.2739,0.00012,22.88357]
[1776860717751,41.06,78235.74,2.1,0.27418,0.00012,22.89553]
[1776860725366,41.07,78236.44,2.1,0.27427,0.00012,22.89946]
[1776860727547,41.07,78235.5,2.1,0.27416,0.00012,22.89469]
[1776860727625,41.07,78235.5,2.1,0.27416,0.00012,22.89469]
[1776860727649,41.07,78235.5,2.1,0.27416,0.00012,22.89469]
[1776860727708,41.07,78238.34,2.1,0.2745,0.00012,22.90942]
[1776860728303,41.07,78238.34,2.1,0.2745,0.00012,22.90942]
[1776860731688,41.07,78245.53,2.1,0.27535,0.00012,22.9465]
[1776860731717,41.07,78245.53,2.1,0.27535,0.00012,22.9465]
[1776860731727,41.07,78245.53,2.1,0.27535,0.00012,22.9465]
[1776860734594,41.07,78244.99,2.1,0.27526,0.00012,22.93982]
[1776860734776,41.07,78244.99,2.1,0.27526,0.00012,22.93982]
[1776860735960,41.07,78253.98,2.1,0.27632,0.00012,22.986]
[1776860736031,41.07,78253.98,2.1,0.27632,0.00012,22.986]
[1776860736720,41.07,78253.98,2.1,0.27632,0.00012,22.986]
[1776860736776,41.07,78253.98,2.1,0.27632,0.00012,22.986]
[1776860738495,41.07,78247.86,2.1,0.2756,0.00012,22.95453]
[1776860744510,41.07,78256.32,2.1,0.2766,0.00012,22.99788]
[1776860744520,41.07,78256.32,2.1,0.2766,0.00012,22.99788]
[1776860744618,41.07,78256.78,2.1,0.27665,0.00012,23.00017]
[1776860745330,41.07,78256.78,2.1,0.27665,0.00012,23.00017]
[1776860745390,41.07,78256.78,2.1,0.27665,0.00012,23.00017]
[1776860745492,41.07,78259.2,2.1,0.27694,0.00012,23.01257]
[1776860748652,41.06,78268.34,2.1,0.27801,0.00012,23.05896]
[1776860754480,41.06,78273.97,2.1,0.27867,0.00012,23.08704]
[1776860759516,41.06,78269.88,2.1,0.27816,0.00012,23.06544]
[1776860760790,41.06,78269.88,2.1,0.27816,0.00012,23.06544]
[1776860760880,41.06,78269.53,2.1,0.27811,0.00012,23.06338]
[1776860760905,41.06,78269.53,2.1,0.27811,0.00012,23.06338]
[1776860760984,41.06,78269.53,2.1,0.27811,0.00012,23.06338]
[1776860761619,41.06,78250.49,2.1,0.27585,0.00012,22.96574]
[1776860762644,41.06,78255.82,2.1,0.27648,0.00012,22.99305]
[1776860762888,41.06,78255.82,2.1,0.27648,0.00012,22.99305]
[1776860768241,41.05,78252.01,2.1,0.27602,0.00012,22.97326]
[1776860773619,41.05,78254.17,2.1,0.27627,0.00012,22.98401]
[1776860777648,41.05,78240.69,2.1,0.27467,0.00012,22.91458]
[1776860783689,41.05,78239.6,2.1,0.27455,0.00012,22.90916]
[1776860788726,41.05,78239.66,2.1,0.27456,0.00012,22.90967]
[1776860789177,41.05,78239.66,2.1,0.27456,0.00012,22.90967]
[1776860789225,41.05,78239.66,2.1,0.27456,0.00012,22.90967]
[1776860789237,41.05,78239.66,2.1,0.27456,0.00012,22.90967]
[1776860794767,41.06,78238.11,2.1,0.27436,0.00012,22.8981]
[1776860799801,41.06,78242.6,2.1,0.2749,0.00012,22.92148]
[1776860804836,41.06,78242.98,2.1,0.27494,0.00012,22.9236]
[1776860809871,41.06,78250.4,2.1,0.27583,0.00012,22.96216]
[1776860810563,41.06,78250.4,2.1,0.27583,0.00012,22.96216]
[1776860810647,41.06,78250.4,2.1,0.27583,0.00012,22.96216]
[1776860811464,41.06,78249.77,2.1,0.27576,0.00012,22.95891]
[1776860811511,41.06,78249.77,2.1,0.27576,0.00012,22.95891]
[1776860811523,41.06,78249.77,2.1,0.27576,0.00012,22.95891]
[1776860815845,41.06,78240.87,2.1,0.27471,0.00012,22.91314]
[1776860818215,41.06,78240.22,2.1,0.27463,0.00012,22.90983]
[1776860819523,41.06,78239.64,2.1,0.27456,0.00012,22.90688]
[1776860819743,41.06,78238.41,2.1,0.27442,0.00012,22.90062]
[1776860822455,41.06,78248.03,2.1,0.27556,0.00012,22.95028]
[1776860823028,41.06,78248.03,2.1,0.27556,0.00012,22.95028]
[1776860823093,41.06,78248.03,2.1,0.27556,0.00012,22.95028]
[1776860823599,41.06,78248.03,2.1,0.27556,0.00012,22.95028]
[1776860823960,41.06,78248.41,2.1,0.27561,0.00012,22.95228]
[1776860824010,41.06,78248.41,2.1,0.27561,0.00012,22.95228]
[1776860824025,41.06,78248.41,2.1,0.27561,0.00012,22.95228]
[1776860830146,41.06,78243.55,2.1,0.27503,0.00012,22.92732]
[1776860835422,41.06,78242.66,2.1,0.27493,0.00012,22.92293]
[1776860838381,41.06,78242.86,2.1,0.27496,0.00012,22.92406]
[1776860838449,41.06,78242.19,2.1,0.27488,0.00012,22.92065]
[1776860840563,41.06,78234.73,2.1,0.274,0.00012,22.8822]
[1776860840656,41.06,78234.73,2.1,0.274,0.00012,22.8822]
[1776860840673,41.06,78234.43,2.1,0.27396,0.00012,22.88068]
[1776860841721,41.06,78234.43,2.1,0.27396,0.00012,22.88068]
[1776860841821,41.06,78227.0,2.1,0.27309,0.00012,22.8424]
[1776860842541,41.06,78227.0,2.1,0.27309,0.00012,22.8424]
[1776860842732,41.06,78222.08,2.1,0.27251,0.00012,22.81701]
[1776860847836,41.07,78221.51,2.1,0.27246,0.00012,22.81458]
[1776860849512,41.07,78219.48,2.1,0.27223,0.00012,22.80431]
[1776860849538,41.07,78219.48,2.1,0.27223,0.00012,22.80431]
[1776860849672,41.07,78219.48,2.1,0.27223,0.00012,22.80431]
[1776860849801,41.07,78216.72,2.1,0.27191,0.00012,22.79011]
[1776860850664,41.07,78216.72,2.1,0.27191,0.00012,22.79011]
[1776860850736,41.07,78196.7,2.1,0.26956,0.00012,22.6859]
[1776860851564,41.07,78196.7,2.1,0.26956,0.00012,22.6859]
[1776860851605,41.07,78196.7,2.1,0.26956,0.00012,22.6859]
[1776860851705,41.07,78196.7,2.1,0.26956,0.00012,22.6859]
[1776860851730,41.07,78196.7,2.1,0.26956,0.00012,22.6859]
[1776860851739,41.07,78196.7,2.1,0.26956,0.00012,22.6859]
[1776860851851,41.07,78196.7,2.1,0.26956,0.00012,22.6859]
[1776860851884,41.07,78192.4,2.1,0.26903,0.00012,22.65974]
[1776860852495,41.07,78192.4,2.1,0.26903,0.00012,22.65974]
[1776860852854,41.07,78193.29,2.1,0.26914,0.00012,22.66439]
[1776860854010,41.07,78193.29,2.1,0.26914,0.00012,22.66439]
[1776860854693,41.07,78193.29,2.1,0.26914,0.00012,22.66439]
[1776860854725,41.07,78190.65,2.1,0.26883,0.00012,22.65053]
[1776860855821,41.07,78190.65,2.1,0.26883,0.00012,22.65053]
[1776860855828,41.07,78190.65,2.1,0.26883,0.00012,22.65053]
[1776860855832,41.07,78190.65,2.1,0.26883,0.00012,22.65053]
[1776860855859,41.07,78190.65,2.1,0.26883,0.00012,22.65053]
[1776860855900,41.07,78189.72,2.1,0.26872,0.00012,22.64565]
[1776860856008,41.07,78189.72,2.1,0.26872,0.00012,22.64565]
[1776860861298,41.07,78185.56,2.1,0.26823,0.00012,22.62384]
[1776860863422,41.07,78179.01,2.1,0.26747,0.00012,22.58937]
[1776860863464,41.07,78179.01,2.1,0.26747,0.00012,22.58937]
[1776860863493,41.07,78179.11,2.1,0.26748,0.00012,22.58989]
[1776860865393,41.07,78179.11,2.1,0.26748,0.00012,22.58984]
[1776860866205,41.07,78178.11,2.1,0.26736,0.00012,22.58454]
[1776860866330,41.07,78176.88,2.1,0.26722,0.00012,22.57802]
[1776860869492,41.07,78176.29,2.1,0.26715,0.00012,22.57484]
[1776860869570,41.07,78176.29,2.1,0.26715,0.00012,22.57484]
[1776860869820,41.07,78176.29,2.1,0.26715,0.00012,22.57484]
[1776860869827,41.07,78174.68,2.1,0.26696,0.00012,22.56631]
[1776860870499,41.07,78174.68,2.1,0.26696,0.00012,22.56631]
[1776860870585,41.07,78174.68,2.1,0.26696,0.00012,22.56631]
[1776860870926,41.07,78150.79,2.1,0.26418,0.00012,22.43996]
[1776860872232,41.07,78142.87,2.1,0.26326,0.00012,22.39787]
[1776860872284,41.07,78142.87,2.1,0.26326,0.00012,22.39787]
[1776860872809,41.07,78146.46,2.1,0.26368,0.00012,22.41722]
[1776860874342,41.07,78152.41,2.1,0.26437,0.00012,22.44894]
[1776860874473,41.07,78154.88,2.1,0.26466,0.00012,22.46204]
[1776860876293,41.07,78155.19,2.1,0.2647,0.00012,22.46378]
[1776860876373,41.07,78155.19,2.1,0.2647,0.00012,22.46378]
[1776860876382,41.07,78155.19,2.1,0.2647,0.00012,22.46378]
[1776860881272,41.07,78149.84,2.1,0.26409,0.00012,22.43585]
[1776860881407,41.07,78146.67,2.1,0.26372,0.00012,22.41912]
[1776860883840,41.07,78141.54,2.1,0.26313,0.00012,22.39212]
[1776860883910,41.07,78141.54,2.1,0.26313,0.00012,22.39212]
[1776860883935,41.08,78141.29,2.1,0.26311,0.00012,22.39093]
[1776860884639,41.08,78141.29,2.1,0.26311,0.00012,22.39093]
[1776860884693,41.08,78141.29,2.1,0.26311,0.00012,22.39093]
[1776860884745,41.08,78140.54,2.1,0.26303,0.00012,22.38708]
[1776860886465,41.08,78139.81,2.1,0.26294,0.00012,22.38319]
[1776860886513,41.08,78140.27,2.1,0.263,0.00012,22.38578]
[1776860891936,41.08,78140.57,2.1,0.26305,0.00012,22.38806]
[1776860891971,41.08,78140.43,2.1,0.26304,0.00012,22.38746]
[1776860892499,41.08,78140.43,2.1,0.26304,0.00012,22.38746]
[1776860893965,41.08,78142.49,2.1,0.26328,0.00012,22.39855]
[1776860894718,41.08,78149.57,2.1,0.2641,0.00012,22.43641]
[1776860899167,41.08,78151.57,2.1,0.26434,0.00012,22.44725]
[1776860899636,41.08,78138.78,2.1,0.26286,0.00012,22.37936]
[1776860900577,41.08,78138.78,2.1,0.26286,0.00012,22.37936]
[1776860900858,41.08,78140.2,2.1,0.26303,0.00012,22.38718]
[1776860902204,41.08,78141.9,2.1,0.26323,0.00012,22.39622]
[1776860902273,41.08,78141.9,2.1,0.26323,0.00012,22.39622]
[1776860902285,41.08,78141.9,2.1,0.26323,0.00012,22.39622]
[1776860906363,41.09,78139.87,2.1,0.263,0.00012,22.38595]
[1776860906478,41.09,78139.87,2.1,0.263,0.00012,22.38595]
[1776860906676,41.09,78139.87,2.1,0.263,0.00012,22.38595]
[1776860909080,41.09,78143.79,2.1,0.26347,0.00012,22.40715]
[1776860909128,41.09,78143.79,2.1,0.26347,0.00012,22.40715]
[1776860909137,41.09,78143.79,2.1,0.26347,0.00012,22.40715]
[1776860914639,41.09,78142.12,2.1,0.26326,0.00012,22.39497]
[1776860919884,41.09,78138.23,2.1,0.26282,0.00012,22.37472]
[1776860925100,41.1,78133.06,2.1,0.26224,0.00012,22.34782]
[1776860925163,41.1,78133.06,2.1,0.26224,0.00012,22.34782]
[1776860925739,41.1,78142.22,2.1,0.2633,0.00012,22.39666]
[1776860926988,41.1,78142.22,2.1,0.2633,0.00012,22.39666]
[1776860927729,41.1,78144.21,2.1,0.26353,0.00012,22.40742]
[1776860931758,41.1,78152.68,2.1,0.26452,0.00012,22.45267]
[1776860936120,41.1,78160.48,2.1,0.26543,0.00012,22.49413]
[1776860936162,41.1,78160.48,2.1,0.26543,0.00012,22.49413]
[1776860936917,41.1,78160.48,2.1,0.26543,0.00012,22.49413]
[1776860937012,41.1,78166.98,2.1,0.26619,0.00012,22.52848]
[1776860937055,41.1,78166.98,2.1,0.26619,0.00012,22.52848]
[1776860937158,41.1,78166.98,2.1,0.26619,0.00012,22.52848]
[1776860937800,41.1,78166.98,2.1,0.26619,0.00012,22.52848]
[1776860941440,41.1,78170.34,2.1,0.26658,0.00012,22.5461]
[1776860941631,41.1,78170.34,2.1,0.26658,0.00012,22.5461]
[1776860941858,41.1,78170.34,2.1,0.26658,0.00012,22.5461]
[1776860941975,41.1,78170.34,2.1,0.26658,0.00012,22.5461]
[1776860941933,41.1,78181.24,2.1,0.26785,0.00012,22.60345]
[1776860942153,41.1,78181.24,2.1,0.26785,0.00012,22.60345]
[1776860943590,41.1,78173.34,2.1,0.26692,0.00012,22.56178]
[1776860943626,41.1,78173.34,2.1,0.26692,0.00012,22.56178]
[1776860943954,41.1,78182.01,2.1,0.26794,0.00012,22.6074]
[1776860944584,41.1,78182.01,2.1,0.26794,0.00012,22.6074]
[1776860944635,41.1,78182.01,2.1,0.26794,0.00012,22.6074]
[1776860944720,41.1,78182.01,2.1,0.26794,0.00012,22.6074]
[1776860944734,41.1,78182.01,2.1,0.26794,0.00012,22.6074]
[1776860946868,41.1,78167.23,2.1,0.26622,0.00012,22.52988]
[1776860947569,41.1,78167.23,2.1,0.26622,0.00012,22.52988]
[1776860947651,41.1,78167.23,2.1,0.26622,0.00012,22.52988]
[1776860947978,41.1,78167.23,2.1,0.26622,0.00012,22.52988]
[1776860948007,41.1,78178.36,2.1,0.26752,0.00012,22.58846]
[1776860948078,41.1,78178.36,2.1,0.26752,0.00012,22.58846]
[1776860949166,41.1,78177.45,2.1,0.26741,0.00012,22.58363]
[1776860950045,41.1,78170.32,2.1,0.26658,0.00012,22.54605]
[1776860950155,41.1,78170.32,2.1,0.26658,0.00012,22.54605]
[1776860950216,41.1,78170.32,2.1,0.26658,0.00012,22.54605]
[1776860950298,41.1,78170.32,2.1,0.26658,0.00012,22.54605]
[1776860950331,41.1,78170.32,2.1,0.26658,0.00012,22.54605]
[1776860950908,41.1,78170.32,2.1,0.26658,0.00012,22.54604]
[1776860951916,41.1,78179.52,2.1,0.26765,0.00012,22.5944]
[1776860955871,41.1,78175.11,2.1,0.26713,0.00012,22.57109]
[1776860956037,41.1,78175.11,2.1,0.26713,0.00012,22.57109]
[1776860955973,41.1,78184.23,2.1,0.26819,0.00012,22.619]
[1776860956349,41.1,78184.23,2.1,0.26819,0.00012,22.619]
[1776860956951,41.1,78184.23,2.1,0.2682,0.00012,22.61931]
[1776860957386,41.1,78184.23,2.1,0.2682,0.00012,22.61931]
[1776860957957,41.1,78199.77,2.1,0.27003,0.00012,22.70086]
[1776860958319,41.1,78199.77,2.1,0.27003,0.00012,22.70086]
[1776860958365,41.1,78199.77,2.1,0.27003,0.00012,22.70086]
[1776860959012,41.1,78199.77,2.1,0.27003,0.00012,22.70086]
[1776860958966,41.1,78198.52,2.1,0.26988,0.00012,22.69456]
[1776860959064,41.1,78198.52,2.1,0.26988,0.00012,22.69456]
[1776860959977,41.1,78200.14,2.1,0.27008,0.00012,22.70323]
[1776860963273,41.1,78199.94,2.1,0.27007,0.00012,22.70283]
[1776860963346,41.1,78199.94,2.1,0.27007,0.00012,22.70283]
[1776860963999,41.11,78199.23,2.1,0.26999,0.00012,22.69934]
[1776860969034,41.11,78196.06,2.1,0.26965,0.00012,22.68389]
[1776860969333,41.11,78196.06,2.1,0.26965,0.00012,22.68389]
[1776860970042,41.11,78189.18,2.1,0.26885,0.00012,22.64815]
[1776860970785,41.11,78189.18,2.1,0.26885,0.00012,22.64815]
[1776860971424,41.11,78188.16,2.1,0.2687,0.00012,22.6389]
[1776860972056,41.11,78187.59,2.1,0.26864,0.00012,22.63593]
[1776860978097,41.11,78186.69,2.1,0.26853,0.00012,22.63131]
[1776860980284,41.11,78186.1,2.1,0.26847,0.00012,22.62824]
[1776860981101,41.11,78185.24,2.1,0.26837,0.00012,22.62375]
[1776860981132,41.11,78185.24,2.1,0.26837,0.00012,22.62375]
[1776860981448,41.11,78181.05,2.1,0.26788,0.00012,22.60177]
[1776860987161,41.11,78175.61,2.1,0.26725,0.00012,22.57348]
[1776860992197,41.11,78169.07,2.1,0.26648,0.00012,22.5389]
[1776860997232,41.11,78166.95,2.1,0.26624,0.00012,22.52771]
[1776861000632,41.11,78168.27,2.1,0.26639,0.00012,22.53468]
[1776861003825,41.11,78160.76,2.1,0.26552,0.00012,22.49508]
[1776861003865,41.11,78160.76,2.1,0.26552,0.00012,22.49508]
[1776861003868,41.11,78160.76,2.1,0.26552,0.00012,22.49508]
[1776861004078,41.11,78163.8,2.1,0.26587,0.00012,22.51118]
[1776861006183,41.11,78157.92,2.1,0.26519,0.00012,22.48015]
[1776861006253,41.11,78157.92,2.1,0.26519,0.00012,22.48015]
[1776861006992,41.11,78157.92,2.1,0.26519,0.00012,22.48015]
[1776861007031,41.11,78157.92,2.1,0.26519,0.00012,22.48015]
[1776861007663,41.11,78162.89,2.1,0.26577,0.00012,22.50653]
[1776861007683,41.11,78164.47,2.1,0.26595,0.00012,22.51487]
[1776861012426,41.12,78149.44,2.1,0.26421,0.00012,22.43561]
[1776861017923,41.12,78154.93,2.1,0.26486,0.00012,22.46509]
[1776861018057,41.12,78154.93,2.1,0.26486,0.00012,22.46509]
[1776861018088,41.12,78154.93,2.1,0.26486,0.00012,22.46509]
[1776861018135,41.12,78154.34,2.1,0.26479,0.00012,22.46213]
[1776861018188,41.12,78154.34,2.1,0.26479,0.00012,22.46213]
[1776861018262,41.12,78154.34,2.1,0.26479,0.00012,22.46213]
[1776861018377,41.12,78154.34,2.1,0.26479,0.00012,22.46213]
[1776861020135,41.12,78154.34,2.1,0.26479,0.00012,22.46213]
[1776861019716,41.12,78138.05,2.1,0.26291,0.00012,22.37577]
[1776861020222,41.12,78138.05,2.1,0.26291,0.00012,22.37577]
[1776861020356,41.12,78138.05,2.1,0.26291,0.00012,22.37577]
[1776861020828,41.12,78141.07,2.1,0.26326,0.00012,22.39198]
[1776861022031,41.12,78141.07,2.1,0.26326,0.00012,22.39198]
[1776861022109,41.12,78141.07,2.1,0.26326,0.00012,22.39198]
[1776861022129,41.12,78140.11,2.1,0.26315,0.00012,22.38704]
[1776861023993,41.12,78140.11,2.1,0.26316,0.00012,22.38718]
[1776861024051,41.12,78140.11,2.1,0.26316,0.00012,22.38718]
[1776861024128,41.12,78133.37,2.1,0.26238,0.00012,22.35146]
[1776861029368,41.12,78127.72,2.1,0.26175,0.00012,22.32226]
[1776861034431,41.13,78125.77,2.1,0.26152,0.00012,22.30883]
[1776861035179,41.13,78125.24,2.1,0.26146,0.00012,22.30617]
[1776861036024,41.13,78114.81,2.1,0.26027,0.00012,22.2508]
[1776861036235,41.13,78114.81,2.1,0.26027,0.00012,22.2508]
[1776861036242,41.13,78114.81,2.1,0.26027,0.00012,22.2508]
[1776861036260,41.13,78114.81,2.1,0.26027,0.00012,22.2508]
[1776861036276,41.13,78114.81,2.1,0.26027,0.00012,22.2508]
[1776861036742,41.13,78114.99,2.1,0.26029,0.00012,22.25176]
[1776861038222,41.13,78114.99,2.1,0.2603,0.00012,22.25199]
[1776861038525,41.13,78112.46,2.1,0.26001,0.00012,22.23867]
[1776861043761,41.14,78108.18,2.1,0.25953,0.00011,22.21628]
[1776861044066,41.14,78108.18,2.1,0.25953,0.00011,22.21628]
[1776861044240,41.13,78101.35,2.1,0.25874,0.00011,22.17926]
[1776861044251,41.13,78101.35,2.1,0.25874,0.00011,22.17926]
[1776861044274,41.13,78101.35,2.1,0.25874,0.00011,22.17926]
[1776861044289,41.13,78101.35,2.1,0.25874,0.00011,22.17926]
[1776861044309,41.13,78101.35,2.1,0.25874,0.00011,22.17926]
[1776861044503,41.13,78101.35,2.1,0.25874,0.00011,22.17926]
[1776861044818,41.13,78101.35,2.1,0.25874,0.00011,22.17926]
[1776861044860,41.13,78101.35,2.1,0.25874,0.00011,22.17926]
[1776861044981,41.13,78096.65,2.1,0.2582,0.00011,22.15386]
[1776861047211,41.13,78095.8,2.1,0.2581,0.00011,22.14918]
[1776861047214,41.13,78095.8,2.1,0.2581,0.00011,22.14918]
[1776861047589,41.13,78097.23,2.1,0.25826,0.00011,22.15679]
[1776861053106,41.13,78099.46,2.1,0.25851,0.00011,22.16841]
[1776861053426,41.13,78099.46,2.1,0.2585,0.00011,22.16832]
[1776861053674,41.13,78099.46,2.1,0.2585,0.00011,22.16832]
[1776861054160,41.13,78099.46,2.1,0.2585,0.00011,22.16832]
[1776861054087,41.13,78100.55,2.1,0.25862,0.00011,22.17398]
[1776861054209,41.13,78100.55,2.1,0.25862,0.00011,22.17398]
[1776861054252,41.13,78100.55,2.1,0.25862,0.00011,22.17398]
[1776861054935,41.13,78115.34,2.1,0.26032,0.00012,22.25334]
[1776861055723,41.13,78115.34,2.1,0.26032,0.00012,22.25334]
[1776861055733,41.13,78115.34,2.1,0.26032,0.00012,22.25334]
[1776861055736,41.13,78115.34,2.1,0.26032,0.00012,22.25334]
[1776861056149,41.13,78118.26,2.1,0.26066,0.00012,22.26893]
[1776861056411,41.13,78118.26,2.1,0.26066,0.00012,22.26893]
[1776861056434,41.13,78118.26,2.1,0.26066,0.00012,22.26893]
[1776861056463,41.13,78118.26,2.1,0.26066,0.00012,22.26893]
[1776861056859,41.13,78118.26,2.1,0.26066,0.00012,22.26893]
[1776861056885,41.13,78120.19,2.1,0.26088,0.00012,22.27925]
[1776861058474,41.13,78120.19,2.1,0.26088,0.00012,22.27918]
[1776861058483,41.13,78120.19,2.1,0.26088,0.00012,22.27918]
[1776861058667,41.13,78120.6,2.1,0.26092,0.00012,22.28128]
[1776861060162,41.13,78120.6,2.1,0.26092,0.00012,22.28128]
[1776861060225,41.13,78123.36,2.1,0.26124,0.00012,22.29584]
[1776861060479,41.13,78123.36,2.1,0.26124,0.00012,22.29584]
[1776861060926,41.13,78124.1,2.1,0.26132,0.00012,22.2998]
[1776861064978,41.13,78125.61,2.1,0.2615,0.00012,22.30811]
[1776861065012,41.13,78125.61,2.1,0.2615,0.00012,22.30811]
[1776861065020,41.13,78121.11,2.1,0.26099,0.00012,22.28419]
[1776861065945,41.13,78121.11,2.1,0.26099,0.00012,22.28419]
[1776861066609,41.13,78113.45,2.1,0.2601,0.00012,22.24299]
[1776861066817,41.13,78112.56,2.1,0.26,0.00012,22.23822]
[1776861068492,41.13,78112.56,2.1,0.25999,0.00012,22.23804]
[1776861068512,41.13,78112.56,2.1,0.25999,0.00012,22.23804]
[1776861068555,41.13,78112.56,2.1,0.25999,0.00012,22.23804]
[1776861068980,41.13,78116.28,2.1,0.26041,0.00012,22.25761]
[1776861074784,41.13,78119.72,2.1,0.26083,0.00012,22.2767]
[1776861076981,41.13,78115.83,2.1,0.26038,0.00012,22.256]
[1776861077122,41.13,78115.19,2.1,0.26031,0.00012,22.25284]
[1776861078697,41.13,78108.91,2.1,0.25959,0.00011,22.21918]
[1776861078813,41.13,78108.91,2.1,0.25959,0.00011,22.21931]
[1776861079819,41.13,78117.85,2.1,0.26063,0.00012,22.26737]
[1776861084853,41.14,78113.37,2.1,0.26013,0.00012,22.24405]
[1776861089888,41.14,78118.57,2.1,0.26074,0.00012,22.27245]
[1776861095007,41.14,78114.9,2.1,0.2603,0.00012,22.2493]
[1776861100504,41.14,78115.16,2.1,0.26035,0.00012,22.25152]
[1776861107021,41.15,78109.73,2.1,0.25974,0.00011,22.22324]
[1776861112157,41.15,78116.2,2.1,0.26048,0.00012,22.25785]
[1776861115350,41.14,78123.9,2.1,0.26136,0.00012,22.29857]
[1776861115402,41.14,78123.9,2.1,0.26136,0.00012,22.29857]
[1776861117228,41.14,78123.9,2.1,0.26136,0.00012,22.29842]
[1776861117140,41.14,78137.27,2.1,0.2629,0.00012,22.36972]
[1776861118085,41.14,78137.27,2.1,0.2629,0.00012,22.3698]
[1776861123122,41.15,78130.9,2.1,0.26218,0.00012,22.33644]
[1776861128155,41.15,78126.12,2.1,0.26164,0.00012,22.31155]
[1776861132502,41.15,78123.51,2.1,0.26135,0.00012,22.2981]
[1776861132582,41.15,78123.51,2.1,0.26135,0.00012,22.2981]
[1776861133193,41.15,78119.45,2.1,0.26089,0.00012,22.27649]
[1776861134269,41.15,78112.49,2.1,0.26008,0.00012,22.23916]
[1776861134281,41.15,78112.49,2.1,0.26008,0.00012,22.23916]
[1776861135205,41.15,78114.33,2.1,0.26029,0.00012,22.2489]
[1776861140240,41.15,78118.26,2.1,0.26073,0.00012,22.2693]
[1776861141435,41.15,78118.19,2.1,0.26072,0.00012,22.2688]
[1776861142219,41.15,78118.19,2.1,0.26072,0.00012,22.2688]
[1776861143495,41.15,78114.01,2.1,0.26023,0.00012,22.24619]
[1776861143761,41.15,78114.01,2.1,0.26023,0.00012,22.24619]
[1776861143879,41.15,78114.01,2.1,0.26023,0.00012,22.24619]
[1776861143907,41.15,78114.01,2.1,0.26023,0.00012,22.24619]
[1776861144061,41.15,78114.01,2.1,0.26023,0.00012,22.24619]
[1776861144095,41.15,78114.01,2.1,0.26023,0.00012,22.24619]
[1776861144166,41.15,78114.01,2.1,0.26023,0.00012,22.24619]
[1776861144244,41.15,78114.01,2.1,0.26023,0.00012,22.24619]
[1776861144268,41.15,78113.41,2.1,0.26016,0.00012,22.24286]
[1776861145531,41.15,78116.54,2.1,0.26052,0.00012,22.25953]
[1776861145614,41.15,78115.86,2.1,0.26044,0.00012,22.25589]
[1776861151317,41.14,78116.12,2.1,0.26043,0.00012,22.25272]
[1776861155780,41.14,78118.78,2.1,0.26073,0.00012,22.26686]
[1776861155837,41.14,78118.78,2.1,0.26073,0.00012,22.26686]
[1776861156551,41.14,78116.34,2.1,0.26046,0.00012,22.25409]
[1776861156635,41.14,78116.34,2.1,0.26046,0.00012,22.25409]
[1776861157215,41.14,78116.34,2.1,0.26046,0.00012,22.25409]
[1776861157226,41.14,78108.89,2.1,0.25961,0.00011,22.21435]
[1776861157312,41.14,78108.89,2.1,0.25961,0.00011,22.21435]
[1776861157364,41.14,78108.89,2.1,0.25961,0.00011,22.21435]
[1776861157373,41.14,78108.89,2.1,0.25961,0.00011,22.21435]
[1776861157378,41.14,78108.89,2.1,0.25961,0.00011,22.21435]
[1776861157401,41.14,78108.89,2.1,0.25961,0.00011,22.21435]
[1776861157586,41.14,78106.01,2.1,0.25927,0.00011,22.1989]
[1776861159730,41.15,78104.65,2.1,0.25913,0.00011,22.19203]
[1776861159786,41.15,78106.67,2.1,0.25936,0.00011,22.20287]
[1776861160557,41.15,78106.67,2.1,0.25936,0.00011,22.20287]
[1776861160609,41.15,78106.67,2.1,0.25936,0.00011,22.20287]
[1776861161752,41.15,78108.01,2.1,0.25952,0.00011,22.21029]
[1776861162190,41.15,78110.95,2.1,0.25986,0.00011,22.2262]
[1776861167284,41.15,78111.17,2.1,0.25988,0.00011,22.22702]
[1776861173473,41.14,78112.11,2.1,0.25997,0.00012,22.23141]
[1776861175884,41.14,78112.87,2.1,0.26006,0.00012,22.23539]
[1776861175904,41.14,78112.87,2.1,0.26006,0.00012,22.23539]
[1776861175980,41.14,78112.87,2.1,0.26006,0.00012,22.23539]
[1776861176081,41.14,78112.93,2.1,0.26006,0.00012,22.23552]
[1776861179141,41.14,78112.7,2.1,0.26003,0.00012,22.23419]
[1776861179529,41.14,78117.33,2.1,0.26056,0.00012,22.25876]
[1776861179937,41.14,78117.33,2.1,0.26056,0.00012,22.25876]
[1776861180000,41.14,78115.5,2.1,0.26035,0.00012,22.24897]
[1776861185008,41.14,78111.73,2.1,0.2599,0.00012,22.22823]
[1776861190024,41.14,78110.36,2.1,0.25974,0.00011,22.22055]
[1776861190103,41.14,78110.36,2.1,0.25974,0.00011,22.22055]
[1776861190201,41.14,78117.29,2.1,0.26053,0.00012,22.2575]
[1776861192108,41.14,78117.26,2.1,0.26053,0.00012,22.25734]
[1776861192248,41.14,78125.0,2.1,0.26142,0.00012,22.29871]
[1776861197280,41.14,78124.89,2.1,0.26141,0.00012,22.29846]
[1776861197295,41.14,78124.89,2.1,0.26141,0.00012,22.29846]
[1776861197363,41.14,78128.66,2.1,0.26185,0.00012,22.3188]
[1776861198312,41.14,78128.66,2.1,0.26185,0.00012,22.3188]
[1776861198278,41.14,78140.25,2.1,0.2632,0.00012,22.38058]
[1776861198483,41.14,78140.25,2.1,0.2632,0.00012,22.38058]
[1776861198642,41.14,78140.25,2.1,0.2632,0.00012,22.38058]
[1776861198672,41.14,78140.25,2.1,0.2632,0.00012,22.38058]
[1776861198893,41.14,78153.54,2.1,0.26474,0.00012,22.45104]
[1776861200666,41.14,78158.95,2.1,0.26536,0.00012,22.47963]
[1776861204586,41.14,78159.8,2.1,0.26546,0.00012,22.48388]
[1776861204689,41.14,78159.8,2.1,0.26546,0.00012,22.48388]
[1776861205042,41.14,78169.66,2.1,0.2666,0.00012,22.53587]
[1776861206096,41.14,78179.3,2.1,0.26773,0.00012,22.58649]
[1776861206429,41.14,78179.3,2.1,0.26773,0.00012,22.58649]
[1776861206580,41.14,78179.3,2.1,0.26773,0.00012,22.58649]
[1776861206717,41.14,78179.45,2.1,0.26775,0.00012,22.58755]
[1776861208183,41.14,78179.45,2.1,0.26775,0.00012,22.58755]
[1776861208244,41.14,78179.45,2.1,0.26775,0.00012,22.58755]
[1776861208284,41.14,78187.06,2.1,0.26865,0.00012,22.62782]
[1776861213844,41.14,78185.18,2.1,0.26842,0.00012,22.6148]
[1776861213871,41.15,78185.48,2.1,0.26846,0.00012,22.61658]
[1776861216407,41.15,78182.58,2.1,0.26813,0.00012,22.60178]
[1776861216788,41.15,78181.58,2.1,0.26802,0.00012,22.59675]
[1776861219810,41.15,78190.31,2.1,0.26905,0.00012,22.64307]
[1776861220771,41.15,78190.31,2.1,0.26905,0.00012,22.64307]
[1776861220866,41.15,78191.69,2.1,0.26922,0.00012,22.65045]
[1776861222102,41.15,78191.69,2.1,0.26922,0.00012,22.65045]
[1776861222178,41.15,78191.69,2.1,0.26922,0.00012,22.65045]
[1776861222587,41.15,78194.18,2.1,0.26952,0.00012,22.6638]
[1776861227579,41.16,78201.58,2.1,0.2704,0.00012,22.70293]
[1776861227603,41.16,78201.58,2.1,0.2704,0.00012,22.70293]
[1776861227610,41.16,78201.58,2.1,0.2704,0.00012,22.70293]
[1776861232900,41.16,78198.21,2.1,0.27002,0.00012,22.68607]
[1776861237935,41.16,78191.66,2.1,0.26927,0.00012,22.65254]
[1776861242973,41.16,78192.82,2.1,0.26942,0.00012,22.65917]
[1776861248162,41.17,78188.86,2.1,0.26897,0.00012,22.6394]
[1776861250128,41.17,78196.74,2.1,0.2699,0.00012,22.68068]
[1776861250187,41.17,78196.74,2.1,0.2699,0.00012,22.68068]
[1776861250827,41.17,78205.0,2.1,0.27087,0.00012,22.72387]
[1776861251025,41.17,78205.0,2.1,0.27087,0.00012,22.72387]
[1776861254162,41.17,78214.06,2.1,0.27194,0.00012,22.77113]
[1776861257901,41.17,78218.97,2.1,0.27252,0.00012,22.79669]
[1776861258107,41.17,78218.97,2.1,0.27252,0.00012,22.79669]
[1776861258169,41.17,78218.97,2.1,0.27252,0.00012,22.79669]
[1776861258170,41.17,78208.48,2.1,0.27129,0.00012,22.74235]
[1776861259773,41.17,78208.48,2.1,0.27129,0.00012,22.74235]
[1776861259794,41.17,78208.48,2.1,0.27129,0.00012,22.74235]
[1776861259819,41.17,78208.48,2.1,0.27129,0.00012,22.74235]
[1776861259828,41.17,78208.48,2.1,0.27129,0.00012,22.74235]
[1776861259923,41.17,78208.48,2.1,0.27129,0.00012,22.74235]
[1776861260106,41.17,78203.38,2.1,0.27069,0.00012,22.71591]
[1776861260487,41.17,78203.38,2.1,0.27069,0.00012,22.71591]
[1776861260775,41.17,78203.38,2.1,0.27069,0.00012,22.71591]
[1776861260830,41.17,78203.38,2.1,0.27069,0.00012,22.71591]
[1776861260840,41.17,78203.38,2.1,0.27069,0.00012,22.71591]
[1776861261368,41.17,78182.67,2.1,0.26828,0.00012,22.60806]
[1776861263835,41.18,78180.26,2.1,0.26801,0.00012,22.59585]
[1776861263945,41.18,78180.26,2.1,0.26801,0.00012,22.59585]
[1776861264016,41.18,78180.26,2.1,0.26801,0.00012,22.59585]
[1776861264071,41.18,78180.26,2.1,0.26801,0.00012,22.59585]
[1776861264122,41.18,78185.4,2.1,0.26861,0.00012,22.62276]
[1776861266337,41.18,78185.4,2.1,0.26861,0.00012,22.62297]
[1776861266351,41.18,78185.4,2.1,0.26861,0.00012,22.62297]
[1776861266358,41.18,78185.4,2.1,0.26861,0.00012,22.62297]
[1776861266407,41.18,78185.4,2.1,0.26861,0.00012,22.62297]
[1776861266338,41.18,78198.21,2.1,0.27012,0.00012,22.69017]
[1776861267045,41.18,78198.21,2.1,0.27012,0.00012,22.69017]
[1776861267315,41.18,78199.46,2.1,0.27026,0.00012,22.6968]
[1776861269384,41.18,78215.41,2.1,0.27214,0.00012,22.7798]
[1776861270108,41.18,78215.41,2.1,0.27214,0.00012,22.7798]
[1776861270146,41.18,78215.41,2.1,0.27214,0.00012,22.7798]
[1776861270228,41.18,78215.09,2.1,0.2721,0.00012,22.77818]
[1776861270659,41.18,78215.09,2.1,0.2721,0.00012,22.77818]
[1776861270706,41.18,78215.09,2.1,0.2721,0.00012,22.77818]
[1776861270716,41.18,78215.09,2.1,0.2721,0.00012,22.77818]
[1776861276209,41.18,78212.47,2.1,0.27178,0.00012,22.76104]
[1776861281245,41.18,78217.94,2.1,0.27243,0.00012,22.78963]
[1776861282530,41.18,78214.03,2.1,0.27197,0.00012,22.76943]
[1776861282585,41.18,78214.03,2.1,0.27197,0.00012,22.76943]
[1776861283258,41.18,78213.43,2.1,0.2719,0.00012,22.7664]
[1776861284265,41.18,78202.89,2.1,0.27067,0.00012,22.71181]
[1776861285874,41.18,78200.46,2.1,0.27038,0.00012,22.69931]
[1776861285918,41.18,78200.46,2.1,0.27038,0.00012,22.69931]
[1776861286690,41.18,78199.64,2.1,0.27029,0.00012,22.69519]
[1776861287098,41.18,78199.64,2.1,0.27029,0.00012,22.69519]
[1776861287156,41.18,78199.64,2.1,0.27029,0.00012,22.69519]
[1776861287185,41.18,78199.64,2.1,0.27029,0.00012,22.69519]
[1776861287289,41.19,78200.02,2.1,0.27034,0.00012,22.69731]
[1776861289303,41.19,78215.44,2.1,0.27215,0.00012,22.77753]
[1776861289832,41.19,78215.44,2.1,0.27215,0.00012,22.77753]
[1776861289904,41.19,78215.44,2.1,0.27215,0.00012,22.77753]
[1776861290312,41.19,78218.37,2.1,0.2725,0.00012,22.79275]
[1776861294632,41.19,78217.82,2.1,0.27244,0.00012,22.7901]
[1776861294704,41.19,78217.82,2.1,0.27244,0.00012,22.7901]
[1776861295348,41.19,78217.84,2.1,0.27244,0.00012,22.79027]
[1776861297361,41.19,78205.96,2.1,0.27105,0.00012,22.72889]
[1776861302247,41.19,78207.25,2.1,0.27121,0.00012,22.73603]
[1776861302377,41.19,78207.25,2.1,0.27121,0.00012,22.73603]
[1776861302461,41.19,78202.6,2.1,0.27067,0.00012,22.71196]
[1776861302477,41.19,78202.6,2.1,0.27067,0.00012,22.71196]
[1776861303014,41.19,78202.6,2.1,0.27067,0.00012,22.71196]
[1776861303140,41.19,78202.6,2.1,0.27067,0.00012,22.71196]
[1776861303402,41.19,78202.6,2.1,0.27067,0.00012,22.71208]
[1776861305205,41.19,78199.89,2.1,0.27036,0.00012,22.6981]
[1776861305223,41.19,78199.89,2.1,0.27036,0.00012,22.6981]
[1776861305417,41.19,78199.62,2.1,0.27033,0.00012,22.69683]
[1776861306903,41.19,78199.88,2.1,0.27036,0.00012,22.69832]
[1776861307431,41.19,78201.5,2.1,0.27056,0.00012,22.70688]
[1776861309447,41.19,78190.42,2.1,0.26927,0.00012,22.64942]
[1776861310128,41.19,78190.42,2.1,0.26927,0.00012,22.64942]
[1776861310317,41.19,78190.42,2.1,0.26927,0.00012,22.64942]
[1776861310459,41.2,78186.84,2.1,0.26885,0.00012,22.6309]
[1776861310703,41.2,78186.84,2.1,0.26885,0.00012,22.6309]
[1776861310736,41.2,78186.84,2.1,0.26885,0.00012,22.6309]
[1776861310893,41.2,78186.84,2.1,0.26885,0.00012,22.6309]
[1776861311133,41.2,78186.84,2.1,0.26885,0.00012,22.6309]
[1776861311188,41.2,78186.84,2.1,0.26885,0.00012,22.6309]
[1776861311503,41.19,78183.71,2.1,0.26848,0.00012,22.61436]
[1776861311608,41.19,78183.71,2.1,0.26848,0.00012,22.61436]
[1776861311802,41.19,78183.71,2.1,0.26848,0.00012,22.61436]
[1776861311875,41.19,78183.71,2.1,0.26848,0.00012,22.61436]
[1776861312360,41.19,78183.71,2.1,0.26848,0.00012,22.61436]
[1776861312368,41.19,78183.71,2.1,0.26848,0.00012,22.61436]
[1776861312385,41.19,78183.71,2.1,0.26848,0.00012,22.61436]
[1776861312471,41.19,78173.19,2.1,0.26725,0.00012,22.55908]
[1776861313987,41.19,78170.95,2.1,0.26699,0.00012,22.54721]
[1776861314045,41.19,78170.95,2.1,0.26699,0.00012,22.54721]
[1776861315587,41.19,78180.48,2.1,0.2681,0.00012,22.597]
[1776861317300,41.19,78182.48,2.1,0.26833,0.00012,22.60732]
[1776861317353,41.19,78182.48,2.1,0.26833,0.00012,22.60732]
[1776861317362,41.19,78182.48,2.1,0.26833,0.00012,22.60732]
[1776861322540,41.19,78179.94,2.1,0.26801,0.00012,22.59312]
[1776861327610,41.19,78181.33,2.1,0.26816,0.00012,22.59987]
[1776861330573,41.18,78174.06,2.1,0.2673,0.00012,22.56135]
[1776861330617,41.18,78174.06,2.1,0.2673,0.00012,22.56135]
[1776861331824,41.18,78177.43,2.1,0.26769,0.00012,22.57891]
[1776861333026,41.18,78179.54,2.1,0.26791,0.00012,22.58594]
[1776861333094,41.18,78179.54,2.1,0.26791,0.00012,22.58594]
[1776861333109,41.18,78179.54,2.1,0.26791,0.00012,22.58594]
[1776861334799,41.18,78185.72,2.1,0.26862,0.00012,22.61789]
[1776861334931,41.18,78185.72,2.1,0.26862,0.00012,22.61789]
[1776861335876,41.18,78186.03,2.1,0.26866,0.00012,22.61951]
[1776861335936,41.18,78187.49,2.1,0.26882,0.00012,22.62697]
[1776861338709,41.18,78179.61,2.1,0.26789,0.00012,22.58537]
[1776861339020,41.18,78176.86,2.1,0.26757,0.00012,22.57078]
[1776861340822,41.18,78173.49,2.1,0.26717,0.00012,22.55295]
[1776861340923,41.18,78173.49,2.1,0.26717,0.00012,22.55295]
[1776861341266,41.18,78170.21,2.1,0.26679,0.00012,22.53547]
[1776861345770,41.18,78169.36,2.1,0.26668,0.00012,22.53079]
[1776861346332,41.18,78169.36,2.1,0.26668,0.00012,22.53079]
[1776861346398,41.18,78169.36,2.1,0.26668,0.00012,22.53079]
[1776861346404,41.17,78169.42,2.1,0.26669,0.00012,22.53095]
[1776861347916,41.17,78169.42,2.1,0.26669,0.00012,22.53095]
[1776861347962,41.17,78179.26,2.1,0.26783,0.00012,22.58254]
[1776861353167,41.17,78180.13,2.1,0.26792,0.00012,22.58658]
[1776861356709,41.17,78180.66,2.1,0.26796,0.00012,22.58866]
[1776861356801,41.17,78181.82,2.1,0.2681,0.00012,22.59473]
[1776861359069,41.17,78181.82,2.1,0.2681,0.00012,22.59459]
[1776861359149,41.17,78182.03,2.1,0.26812,0.00012,22.59554]
[1776861364351,41.16,78177.79,2.1,0.26761,0.00012,22.57274]
[1776861368197,41.16,78177.14,2.1,0.26752,0.00012,22.56876]
[1776861368228,41.16,78177.14,2.1,0.26752,0.00012,22.56876]
[1776861368258,41.16,78176.06,2.1,0.26739,0.00012,22.56281]
[1776861374550,41.16,78178.9,2.1,0.26771,0.00012,22.57715]
[1776861374910,41.16,78178.25,2.1,0.26762,0.00012,22.57343]
[1776861380596,41.15,78186.13,2.1,0.26853,0.00012,22.61399]
[1776861386068,41.15,78181.08,2.1,0.26791,0.00012,22.58637]
[1776861394044,41.14,78183.15,2.1,0.26809,0.00012,22.59188]
[1776861399079,41.14,78186.84,2.1,0.2685,0.00012,22.61043]
[1776861404115,41.13,78186.0,2.1,0.26838,0.00012,22.60515]
[1776861409149,41.13,78181.41,2.1,0.26783,0.00012,22.58028]
[1776861414185,41.13,78182.61,2.1,0.26795,0.00012,22.58581]
[1776861421234,41.12,78182.07,2.1,0.26786,0.00012,22.5819]
[1776861423695,41.12,78180.04,2.1,0.26762,0.00012,22.57094]
[1776861423787,41.12,78180.04,2.1,0.26762,0.00012,22.57094]
[1776861424259,41.12,78180.41,2.1,0.26766,0.00012,22.57274]
[1776861426207,41.12,78175.97,2.1,0.26714,0.00012,22.54927]
[1776861426874,41.12,78173.69,2.1,0.26686,0.00012,22.53704]
[1776861426891,41.12,78173.69,2.1,0.26686,0.00012,22.53704]
[1776861427369,41.12,78173.99,2.1,0.2669,0.00012,22.53852]
[1776861433318,41.12,78177.72,2.1,0.26732,0.00012,22.55754]
[1776861438357,41.11,78180.03,2.1,0.26757,0.00012,22.56907]
[1776861443388,41.12,78179.25,2.1,0.26749,0.00012,22.56543]
[1776861444345,41.12,78179.25,2.1,0.26749,0.00012,22.56543]
[1776861444413,41.12,78179.25,2.1,0.26749,0.00012,22.56543]
[1776861446596,41.12,78184.69,2.1,0.26814,0.00012,22.59438]
[1776861446625,41.12,78193.39,2.1,0.26916,0.00012,22.64014]
[1776861452451,41.12,78195.99,2.1,0.26946,0.00012,22.65084]
[1776861457486,41.13,78196.55,2.1,0.26955,0.00012,22.65467]
[1776861458238,41.13,78196.55,2.1,0.26955,0.00012,22.65467]
[1776861458354,41.13,78196.55,2.1,0.26955,0.00012,22.65467]
[1776861458493,41.13,78196.31,2.1,0.26953,0.00012,22.6536]
[1776861458942,41.13,78196.31,2.1,0.26953,0.00012,22.6536]
[1776861458997,41.13,78196.31,2.1,0.26953,0.00012,22.6536]
[1776861459106,41.13,78196.31,2.1,0.26953,0.00012,22.6536]
[1776861459202,41.13,78196.31,2.1,0.26953,0.00012,22.6536]
[1776861459500,41.13,78208.74,2.1,0.27099,0.00012,22.71851]
[1776861460507,41.13,78218.56,2.1,0.27214,0.00012,22.76958]
[1776861460911,41.13,78218.56,2.1,0.27214,0.00012,22.76958]
[1776861460934,41.13,78218.56,2.1,0.27214,0.00012,22.76958]
[1776861460939,41.13,78218.56,2.1,0.27214,0.00012,22.76958]
[1776861460954,41.13,78218.56,2.1,0.27214,0.00012,22.76958]
[1776861461243,41.13,78218.56,2.1,0.27214,0.00012,22.76958]
[1776861461514,41.13,78221.6,2.1,0.2725,0.00012,22.78538]
[1776861463521,41.13,78221.9,2.1,0.27255,0.00012,22.78746]
[1776861463554,41.13,78221.9,2.1,0.27255,0.00012,22.78746]
[1776861463565,41.13,78221.9,2.1,0.27255,0.00012,22.78746]
[1776861464443,41.13,78222.52,2.1,0.27262,0.00012,22.79072]
[1776861464476,41.13,78222.52,2.1,0.27262,0.00012,22.79072]
[1776861465349,41.13,78223.38,2.1,0.27273,0.00012,22.79523]
[1776861465836,41.13,78223.38,2.1,0.27273,0.00012,22.79528]
[1776861465895,41.13,78223.38,2.1,0.27273,0.00012,22.79528]
[1776861466552,41.13,78223.16,2.1,0.27271,0.00012,22.79467]
[1776861467578,41.13,78223.16,2.1,0.27271,0.00012,22.79467]
[1776861467636,41.13,78223.16,2.1,0.27271,0.00012,22.79467]
[1776861467638,41.13,78223.16,2.1,0.27271,0.00012,22.79467]
[1776861467620,41.14,78218.36,2.1,0.27217,0.00012,22.77068]
[1776861470429,41.14,78222.75,2.1,0.27272,0.00012,22.79473]
[1776861471413,41.14,78223.6,2.1,0.27282,0.00012,22.79918]
[1776861471587,41.15,78223.99,2.1,0.27287,0.00012,22.80125]
[1776861476622,41.15,78233.76,2.1,0.27402,0.00012,22.85193]
[1776861480847,41.15,78235.91,2.1,0.27428,0.00012,22.86303]
[1776861480891,41.15,78235.91,2.1,0.27428,0.00012,22.86303]
[1776861480904,41.15,78235.91,2.1,0.27428,0.00012,22.86303]
[1776861482979,41.15,78227.27,2.1,0.27326,0.00012,22.81849]
[1776861483143,41.15,78227.27,2.1,0.27326,0.00012,22.81849]
[1776861483671,41.15,78222.44,2.1,0.27269,0.00012,22.79357]
[1776861483889,41.15,78222.44,2.1,0.27269,0.00012,22.79357]
[1776861483941,41.15,78222.44,2.1,0.27269,0.00012,22.79357]
[1776861484194,41.15,78222.44,2.1,0.27269,0.00012,22.79357]
[1776861484678,41.15,78209.7,2.1,0.2712,0.00012,22.72757]
[1776861485676,41.15,78209.7,2.1,0.2712,0.00012,22.72757]
[1776861485685,41.15,78211.43,2.1,0.2714,0.00012,22.7367]
[1776861487666,41.15,78209.32,2.1,0.27116,0.00012,22.72587]
[1776861487700,41.15,78209.67,2.1,0.2712,0.00012,22.72782]
[1776861492735,41.17,78203.94,2.1,0.27063,0.00012,22.70234]
[1776861497770,41.17,78198.13,2.1,0.26997,0.00012,22.673]
[1776861499455,41.17,78198.13,2.1,0.26997,0.00012,22.673]
[1776861499528,41.17,78198.13,2.1,0.26997,0.00012,22.673]
[1776861499566,41.17,78198.01,2.1,0.26997,0.00012,22.67275]
[1776861501684,41.17,78197.85,2.1,0.26995,0.00012,22.67192]
[1776861501887,41.18,78192.15,2.1,0.26929,0.00012,22.6426]
[1776861501923,41.18,78192.15,2.1,0.26929,0.00012,22.6426]
[1776861502219,41.18,78190.94,2.1,0.26915,0.00012,22.63628]
[1776861503071,41.18,78182.44,2.1,0.26816,0.00012,22.59204]
[1776861508847,41.18,78182.07,2.1,0.26815,0.00012,22.59125]
[1776861514576,41.19,78181.17,2.1,0.26804,0.00012,22.58366]
[1776861518350,41.19,78181.76,2.1,0.26813,0.00012,22.5878]
[1776861518393,41.19,78181.76,2.1,0.26813,0.00012,22.5878]
[1776861518491,41.19,78182.07,2.1,0.26818,0.00012,22.58994]
[1776861520592,41.19,78171.04,2.1,0.26689,0.00012,22.5319]
[1776861520870,41.19,78171.04,2.1,0.26689,0.00012,22.5319]
[1776861521275,41.19,78171.04,2.1,0.26689,0.00012,22.5319]
[1776861521414,41.19,78171.04,2.1,0.26689,0.00012,22.5319]
[1776861521431,41.19,78171.04,2.1,0.26689,0.00012,22.5319]
[1776861521486,41.19,78171.04,2.1,0.26689,0.00012,22.5319]
[1776861522008,41.19,78170.36,2.1,0.26681,0.00012,22.52827]
[1776861522666,41.19,78170.36,2.1,0.26681,0.00012,22.52827]
[1776861522734,41.19,78170.36,2.1,0.26681,0.00012,22.52827]
[1776861522691,41.19,78170.36,2.1,0.26681,0.00012,22.52821]
[1776861524076,41.19,78170.36,2.1,0.26681,0.00012,22.52821]
[1776861525108,41.19,78178.29,2.1,0.26774,0.00012,22.56995]
[1776861525173,41.19,78178.29,2.1,0.26774,0.00012,22.56995]
[1776861525180,41.19,78178.29,2.1,0.26774,0.00012,22.56995]
[1776861531916,41.2,78177.91,2.1,0.26773,0.00012,22.56967]
[1776861536976,41.21,78179.57,2.1,0.26797,0.00012,22.58005]
[1776861541019,41.21,78185.28,2.1,0.26866,0.00012,22.61103]
[1776861541092,41.21,78185.28,2.1,0.26866,0.00012,22.61103]
[1776861542328,41.22,78185.27,2.1,0.26866,0.00012,22.61126]
[1776861543835,41.23,78185.13,2.1,0.26871,0.00012,22.61324]
[1776861543845,41.23,78185.13,2.1,0.26871,0.00012,22.61324]
[1776861543900,41.23,78185.13,2.1,0.26871,0.00012,22.61324]
[1776861543967,41.23,78185.13,2.1,0.26871,0.00012,22.61324]
[1776861544097,41.24,78187.54,2.1,0.26905,0.00012,22.62823]
[1776861545255,41.24,78187.54,2.1,0.26905,0.00012,22.62823]
[1776861545322,41.24,78187.54,2.1,0.26905,0.00012,22.62823]
[1776861545423,41.25,78190.3,2.1,0.26943,0.00012,22.64484]
[1776861546188,41.25,78190.3,2.1,0.26943,0.00012,22.64484]
[1776861546194,41.25,78190.3,2.1,0.26943,0.00012,22.64484]
[1776861546236,41.25,78190.3,2.1,0.26943,0.00012,22.64484]
[1776861546422,41.25,78190.3,2.1,0.26943,0.00012,22.64484]
[1776861546484,41.25,78186.4,2.1,0.26898,0.00012,22.62491]
[1776861552727,41.25,78186.91,2.1,0.26906,0.00012,22.62847]
[1776861554716,41.26,78185.18,2.1,0.26887,0.00012,22.61989]
[1776861554768,41.26,78185.18,2.1,0.26887,0.00012,22.61989]
[1776861554801,41.26,78184.08,2.1,0.26875,0.00012,22.61461]
[1776861559832,41.26,78188.74,2.1,0.26932,0.00012,22.63985]
[1776861561141,41.26,78193.49,2.1,0.26988,0.00012,22.66498]
[1776861561217,41.26,78193.49,2.1,0.26988,0.00012,22.66498]
[1776861561235,41.26,78193.49,2.1,0.26988,0.00012,22.66498]
[1776861561303,41.26,78193.49,2.1,0.26988,0.00012,22.66498]
[1776861566613,41.27,78187.85,2.1,0.26924,0.00012,22.63644]
[1776861571704,41.27,78188.01,2.1,0.26929,0.00012,22.63833]
[1776861574759,41.28,78187.04,2.1,0.26916,0.00012,22.63001]
[1776861574958,41.28,78189.25,2.1,0.26943,0.00012,22.64196]
[1776861575061,41.28,78189.25,2.1,0.26943,0.00012,22.64196]
[1776861575290,41.28,78189.25,2.1,0.26943,0.00012,22.64196]
[1776861575371,41.28,78189.25,2.1,0.26943,0.00012,22.64196]
[1776861575524,41.28,78189.25,2.1,0.26943,0.00012,22.64196]
[1776861575730,41.28,78189.25,2.1,0.26943,0.00012,22.64196]
[1776861575740,41.28,78208.3,2.1,0.27166,0.00012,22.74105]
[1776861575938,41.28,78208.3,2.1,0.27166,0.00012,22.74105]
[1776861577581,41.28,78212.48,2.1,0.27215,0.00012,22.76266]
[1776861577677,41.28,78211.78,2.1,0.27208,0.00012,22.75922]
[1776861580073,41.28,78211.82,2.1,0.27208,0.00012,22.75951]
[1776861580135,41.28,78211.82,2.1,0.27208,0.00012,22.75951]
[1776861580866,41.28,78210.18,2.1,0.27189,0.00012,22.7512]
[1776861581608,41.28,78208.7,2.1,0.27172,0.00012,22.74363]
[1776861584859,41.28,78207.83,2.1,0.27163,0.00012,22.73932]
[1776861585664,41.28,78207.0,2.1,0.27153,0.00012,22.73522]
[1776861587701,41.28,78206.99,2.1,0.27153,0.00012,22.73526]
[1776861587714,41.28,78206.99,2.1,0.27153,0.00012,22.73526]
[1776861587758,41.28,78206.99,2.1,0.27153,0.00012,22.73526]
[1776861587815,41.28,78206.06,2.1,0.27143,0.00012,22.73055]
[1776861590743,41.28,78200.08,2.1,0.27073,0.00012,22.69966]
[1776861590961,41.29,78198.74,2.1,0.27058,0.00012,22.69297]
[1776861591022,41.29,78198.74,2.1,0.27058,0.00012,22.69297]
[1776861591046,41.29,78198.74,2.1,0.27058,0.00012,22.69297]
[1776861591219,41.29,78198.74,2.1,0.27058,0.00012,22.69297]
[1776861591426,41.29,78198.74,2.1,0.27058,0.00012,22.69297]
[1776861592303,41.29,78198.74,2.1,0.27058,0.00012,22.69297]
[1776861592446,41.29,78198.22,2.1,0.27053,0.00012,22.69054]
[1776861593018,41.29,78198.22,2.1,0.27053,0.00012,22.69054]
[1776861593548,41.29,78198.11,2.1,0.27052,0.00012,22.6901]
[1776861598835,41.29,78198.4,2.1,0.27056,0.00012,22.69214]
[1776861601213,41.29,78192.57,2.1,0.26989,0.00012,22.66213]
[1776861601863,41.29,78195.5,2.1,0.27024,0.00012,22.6777]
[1776861602505,41.29,78195.5,2.1,0.27024,0.00012,22.6777]
[1776861602587,41.29,78195.5,2.1,0.27024,0.00012,22.6777]
[1776861602737,41.29,78200.26,2.1,0.2708,0.00012,22.70255]
[1776861605881,41.29,78206.54,2.1,0.27154,0.00012,22.73535]
[1776861605935,41.29,78206.54,2.1,0.27154,0.00012,22.73535]
[1776861606187,41.29,78206.54,2.1,0.27154,0.00012,22.73535]
[1776861606258,41.29,78206.54,2.1,0.27154,0.00012,22.73535]
[1776861607556,41.3,78212.09,2.1,0.27219,0.00012,22.76411]
[1776861607698,41.3,78212.09,2.1,0.27219,0.00012,22.76411]
[1776861607736,41.3,78214.81,2.1,0.27251,0.00012,22.7782]
[1776861610056,41.3,78220.45,2.1,0.27318,0.00012,22.80733]
[1776861610066,41.3,78220.45,2.1,0.27318,0.00012,22.80733]
[1776861610108,41.3,78220.45,2.1,0.27318,0.00012,22.80733]
[1776861610559,41.3,78220.45,2.1,0.27318,0.00012,22.80734]
[1776861611331,41.3,78220.45,2.1,0.27318,0.00012,22.80734]
[1776861616255,41.3,78224.61,2.1,0.27367,0.00012,22.82889]
[1776861616298,41.3,78224.61,2.1,0.27367,0.00012,22.82889]
[1776861616311,41.3,78224.61,2.1,0.27367,0.00012,22.82889]
[1776861617115,41.3,78224.61,2.1,0.27367,0.00012,22.82893]
[1776861617294,41.3,78224.61,2.1,0.27367,0.00012,22.82893]
[1776861617759,41.3,78225.48,2.1,0.27377,0.00012,22.83341]
[1776861623650,41.3,78226.73,2.1,0.27392,0.00012,22.83984]
[1776861628687,41.3,78231.0,2.1,0.27442,0.00012,22.86179]
[1776861633745,41.3,78221.94,2.1,0.27333,0.00012,22.81134]
[1776861638755,41.3,78216.4,2.1,0.27269,0.00012,22.78312]
[1776861642787,41.3,78229.72,2.1,0.27426,0.00012,22.8519]
[1776861647821,41.3,78228.79,2.1,0.27415,0.00012,22.84724]
[1776861652856,41.3,78225.46,2.1,0.27377,0.00012,22.83035]
[1776861657891,41.3,78226.23,2.1,0.27386,0.00012,22.8346]
[1776861659906,41.3,78216.81,2.1,0.27276,0.00012,22.78627]
[1776861663855,41.3,78217.93,2.1,0.2729,0.00012,22.79234]
[1776861663933,41.3,78217.93,2.1,0.2729,0.00012,22.79234]
[1776861663934,41.3,78227.44,2.1,0.27402,0.00012,22.84136]
[1776861664637,41.3,78227.44,2.1,0.27402,0.00012,22.84136]
[1776861664663,41.3,78227.44,2.1,0.27402,0.00012,22.84136]
[1776861665609,41.31,78229.58,2.1,0.27427,0.00012,22.85239]
[1776861665659,41.31,78229.58,2.1,0.27427,0.00012,22.85239]
[1776861665921,41.31,78229.58,2.1,0.27427,0.00012,22.85239]
[1776861668019,41.31,78227.75,2.1,0.27406,0.00012,22.84311]
[1776861668091,41.31,78227.75,2.1,0.27406,0.00012,22.84311]
[1776861668968,41.31,78227.41,2.1,0.27402,0.00012,22.8414]
[1776861669015,41.31,78227.41,2.1,0.27402,0.00012,22.8414]
[1776861669071,41.31,78227.41,2.1,0.27402,0.00012,22.8414]
[1776861669981,41.31,78214.34,2.1,0.27249,0.00012,22.77417]
[1776861670195,41.31,78214.34,2.1,0.27249,0.00012,22.77417]
[1776861670241,41.31,78214.34,2.1,0.27249,0.00012,22.77417]
[1776861670884,41.31,78214.34,2.1,0.27249,0.00012,22.77417]
[1776861670984,41.31,78209.63,2.1,0.27194,0.00012,22.74997]
[1776861671004,41.31,78209.63,2.1,0.27194,0.00012,22.74997]
[1776861672709,41.31,78209.96,2.1,0.27198,0.00012,22.75181]
[1776861672786,41.31,78209.96,2.1,0.27198,0.00012,22.75181]
[1776861674021,41.31,78210.15,2.1,0.272,0.00012,22.75292]
[1776861674416,41.31,78211.79,2.1,0.2722,0.00012,22.76152]
[1776861680046,41.31,78209.75,2.1,0.27198,0.00012,22.75164]
[1776861685523,41.31,78208.66,2.1,0.27186,0.00012,22.74646]
[1776861687685,41.31,78207.28,2.1,0.2717,0.00012,22.73955]
[1776861687949,41.31,78207.28,2.1,0.2717,0.00012,22.73955]
[1776861688956,41.32,78205.74,2.1,0.27153,0.00012,22.7318]
[1776861689008,41.32,78205.74,2.1,0.27153,0.00012,22.7318]
[1776861688961,41.32,78199.79,2.1,0.27083,0.00012,22.70111]
[1776861689634,41.32,78199.79,2.1,0.27083,0.00012,22.70111]
[1776861689646,41.32,78199.79,2.1,0.27083,0.00012,22.70111]
[1776861689650,41.32,78199.79,2.1,0.27083,0.00012,22.70111]
[1776861689661,41.32,78199.79,2.1,0.27083,0.00012,22.70111]
[1776861689908,41.32,78192.13,2.1,0.26994,0.00012,22.66151]
[1776861690221,41.32,78192.13,2.1,0.26994,0.00012,22.66151]
[1776861690885,41.32,78192.13,2.1,0.26994,0.00012,22.66151]
[1776861691014,41.32,78191.62,2.1,0.26986,0.00012,22.65512]
[1776861691782,41.32,78191.62,2.1,0.26986,0.00012,22.65512]
[1776861692262,41.32,78185.55,2.1,0.26916,0.00012,22.62374]
[1776861692324,41.32,78186.39,2.1,0.26926,0.00012,22.62811]
[1776861693152,41.32,78186.39,2.1,0.26926,0.00012,22.62811]
[1776861694249,41.32,78186.57,2.1,0.26928,0.00012,22.62926]
[1776861694497,41.32,78186.2,2.1,0.26924,0.00012,22.62754]
[1776861700726,41.33,78180.4,2.1,0.26859,0.00012,22.59835]
[1776861706228,41.32,78180.46,2.1,0.26857,0.00012,22.59759]
[1776861711263,41.32,78173.98,2.1,0.2678,0.00012,22.56308]
[1776861714564,41.32,78181.48,2.1,0.26867,0.00012,22.60192]
[1776861714797,41.32,78181.48,2.1,0.26867,0.00012,22.60192]
[1776861714810,41.32,78181.48,2.1,0.26867,0.00012,22.60192]
[1776861714829,41.32,78181.48,2.1,0.26867,0.00012,22.60192]
[1776861714832,41.32,78187.13,2.1,0.26933,0.00012,22.63135]
[1776861715193,41.32,78187.13,2.1,0.26933,0.00012,22.63135]
[1776861715402,41.32,78187.13,2.1,0.26933,0.00012,22.63135]
[1776861715599,41.32,78187.13,2.1,0.26933,0.00012,22.63135]
[1776861715778,41.32,78187.13,2.1,0.26933,0.00012,22.63135]
[1776861715949,41.32,78223.89,2.1,0.27363,0.00012,22.82136]
[1776861716192,41.32,78223.89,2.1,0.27363,0.00012,22.82136]
[1776861716272,41.32,78223.89,2.1,0.27363,0.00012,22.82136]
[1776861716534,41.32,78223.89,2.1,0.27363,0.00012,22.82136]
[1776861716676,41.32,78223.89,2.1,0.27363,0.00012,22.82136]
[1776861716705,41.32,78223.89,2.1,0.27363,0.00012,22.82136]
[1776861716997,41.32,78238.95,2.1,0.2754,0.00012,22.89878]
[1776861717222,41.32,78238.95,2.1,0.2754,0.00012,22.89878]
[1776861717841,41.32,78238.95,2.1,0.2754,0.00012,22.89878]
[1776861718020,41.32,78231.46,2.1,0.27452,0.00012,22.8604]
[1776861718101,41.32,78231.46,2.1,0.27452,0.00012,22.8604]
[1776861718784,41.32,78222.49,2.1,0.27347,0.00012,22.81432]
[1776861719172,41.32,78222.49,2.1,0.27347,0.00012,22.81432]
[1776861719175,41.32,78222.49,2.1,0.27347,0.00012,22.81432]
[1776861719387,41.32,78222.49,2.1,0.27347,0.00012,22.81432]
[1776861719488,41.32,78218.47,2.1,0.273,0.00012,22.79366]
[1776861720332,41.32,78218.47,2.1,0.273,0.00012,22.79366]
[1776861720454,41.32,78218.47,2.1,0.273,0.00012,22.79366]
[1776861720530,41.32,78218.47,2.1,0.273,0.00012,22.79366]
[1776861720678,41.32,78218.47,2.1,0.273,0.00012,22.79366]
[1776861720687,41.32,78218.47,2.1,0.273,0.00012,22.79366]
[1776861720733,41.32,78223.71,2.1,0.27361,0.00012,22.82067]
[1776861722642,41.32,78224.08,2.1,0.27366,0.00012,22.8226]
[1776861722743,41.32,78232.48,2.1,0.27464,0.00012,22.8657]
[1776861727504,41.32,78234.3,2.1,0.27486,0.00012,22.87496]
[1776861727853,41.32,78234.3,2.1,0.27486,0.00012,22.87496]
[1776861727909,41.32,78234.3,2.1,0.27486,0.00012,22.87496]
[1776861728023,41.32,78230.43,2.1,0.2744,0.00012,22.85509]
[1776861728771,41.32,78230.43,2.1,0.2744,0.00012,22.85509]
[1776861728853,41.32,78219.17,2.1,0.27308,0.00012,22.79722]
[1776861730611,41.32,78219.17,2.1,0.27308,0.00012,22.79727]
[1776861730703,41.32,78219.17,2.1,0.27308,0.00012,22.79727]
[1776861730923,41.32,78220.74,2.1,0.27326,0.00012,22.80541]
[1776861731638,41.32,78220.74,2.1,0.27326,0.00012,22.80541]
[1776861731914,41.32,78227.06,2.1,0.27401,0.00012,22.83793]
[1776861732790,41.32,78227.06,2.1,0.27401,0.00012,22.83793]
[1776861732820,41.32,78231.95,2.1,0.27458,0.00012,22.86303]
[1776861737179,41.32,78233.64,2.1,0.27478,0.00012,22.87163]
[1776861737186,41.32,78233.64,2.1,0.27478,0.00012,22.87163]
[1776861737249,41.32,78233.64,2.1,0.27478,0.00012,22.87163]
[1776861737463,41.32,78236.13,2.1,0.27507,0.00012,22.88435]
[1776861738764,41.32,78236.13,2.1,0.27507,0.00012,22.88435]
[1776861738810,41.32,78236.13,2.1,0.27507,0.00012,22.88435]
[1776861738845,41.32,78236.13,2.1,0.27507,0.00012,22.88435]
[1776861738912,41.32,78236.13,2.1,0.27507,0.00012,22.88435]
[1776861738927,41.32,78241.92,2.1,0.27575,0.00012,22.91389]
[1776861741727,41.32,78235.48,2.1,0.27499,0.00012,22.88087]
[1776861741795,41.32,78235.48,2.1,0.27499,0.00012,22.88087]
[1776861741828,41.32,78235.99,2.1,0.27505,0.00012,22.88346]
[1776861742319,41.32,78235.99,2.1,0.27505,0.00012,22.88346]
[1776861742363,41.32,78235.99,2.1,0.27505,0.00012,22.88346]
[1776861742498,41.32,78235.99,2.1,0.27505,0.00012,22.88343]
[1776861744919,41.32,78232.83,2.1,0.27468,0.00012,22.86723]
[1776861744959,41.32,78228.98,2.1,0.27423,0.00012,22.84749]
[1776861746449,41.32,78228.98,2.1,0.27423,0.00012,22.8475]
[1776861746481,41.32,78228.98,2.1,0.27423,0.00012,22.8475]
[1776861746542,41.32,78228.98,2.1,0.27423,0.00012,22.8475]
[1776861746701,41.32,78224.6,2.1,0.27371,0.00012,22.82502]
[1776861748590,41.32,78216.32,2.1,0.27274,0.00012,22.7825]
[1776861751024,41.32,78216.32,2.1,0.27274,0.00012,22.78257]
[1776861751053,41.32,78214.26,2.1,0.27248,0.00012,22.76811]
[1776861754967,41.32,78214.83,2.1,0.27255,0.00012,22.77127]
[1776861755016,41.32,78214.83,2.1,0.27255,0.00012,22.77127]
[1776861755024,41.32,78214.33,2.1,0.27249,0.00012,22.76876]
[1776861760624,41.32,78214.33,2.1,0.2725,0.00012,22.76916]
[1776861761193,41.32,78214.33,2.1,0.2725,0.00012,22.76916]
[1776861761632,41.32,78210.94,2.1,0.27211,0.00012,22.75174]
[1776861762582,41.32,78210.94,2.1,0.27211,0.00012,22.75174]
[1776861762771,41.32,78200.51,2.1,0.27089,0.00012,22.69786]
[1776861764482,41.32,78200.51,2.1,0.27089,0.00012,22.69798]
[1776861765046,41.32,78189.45,2.1,0.2696,0.00012,22.64073]
[1776861766844,41.32,78187.5,2.1,0.26938,0.00012,22.63076]
[1776861767198,41.32,78187.15,2.1,0.26934,0.00012,22.62912]
[1776861767677,41.32,78187.15,2.1,0.26934,0.00012,22.6293]
[1776861769255,41.32,78186.18,2.1,0.26924,0.00012,22.62444]
[1776861769264,41.32,78186.18,2.1,0.26924,0.00012,22.62444]
[1776861770074,41.33,78186.61,2.1,0.26929,0.00012,22.62687]
[1776861775298,41.33,78190.83,2.1,0.2698,0.00012,22.64962]
[1776861777030,41.33,78187.35,2.1,0.2694,0.00012,22.6317]
[1776861777354,41.33,78179.79,2.1,0.26852,0.00012,22.59255]
[1776861777914,41.33,78180.67,2.1,0.26863,0.00012,22.59736]
[1776861781916,41.33,78182.09,2.1,0.26881,0.00012,22.60537]
[1776861781937,41.34,78183.36,2.1,0.26896,0.00012,22.61219]
[1776861785082,41.34,78178.23,2.1,0.26838,0.00012,22.58586]
[1776861785160,41.34,78179.15,2.1,0.26849,0.00012,22.59087]
[1776861785170,41.34,78179.15,2.1,0.26849,0.00012,22.59087]
[1776861788461,41.34,78176.14,2.1,0.26814,0.00012,22.57507]
[1776861788529,41.34,78176.14,2.1,0.26814,0.00012,22.57507]
[1776861789464,41.34,78176.08,2.1,0.26813,0.00012,22.5746]
[1776861794864,41.34,78180.84,2.1,0.26871,0.00012,22.60051]
[1776861796129,41.34,78180.84,2.1,0.26871,0.00012,22.60051]
[1776861796150,41.34,78180.9,2.1,0.26872,0.00012,22.60101]
[1776861796162,41.34,78180.9,2.1,0.26872,0.00012,22.60101]
[1776861798524,41.34,78180.44,2.1,0.26867,0.00012,22.59898]
[1776861798563,41.34,78180.44,2.1,0.26867,0.00012,22.59898]
[1776861799595,41.35,78180.29,2.1,0.26866,0.00012,22.59838]
[1776861803550,41.35,78180.13,2.1,0.26866,0.00012,22.59827]
[1776861803608,41.35,78180.13,2.1,0.26866,0.00012,22.59827]
[1776861803625,41.35,78180.13,2.1,0.26866,0.00012,22.59827]
[1776861808961,41.35,78180.73,2.1,0.26875,0.00012,22.60251]
[1776861810570,41.35,78182.31,2.1,0.26894,0.00012,22.61093]
[1776861810738,41.35,78182.31,2.1,0.26894,0.00012,22.61093]
[1776861810837,41.35,78182.31,2.1,0.26894,0.00012,22.61093]
[1776861810967,41.35,78182.31,2.1,0.26894,0.00012,22.61093]
[1776861811098,41.36,78189.37,2.1,0.26974,0.00012,22.64388]
[1776861813688,41.36,78192.83,2.1,0.27015,0.00012,22.66215]
[1776861814073,41.36,78183.82,2.1,0.26911,0.00012,22.61547]
[1776861814371,41.36,78183.82,2.1,0.26911,0.00012,22.61547]
[1776861814425,41.36,78183.82,2.1,0.26911,0.00012,22.61547]
[1776861815004,41.36,78183.82,2.1,0.26911,0.00012,22.61553]
[1776861815781,41.36,78183.82,2.1,0.26911,0.00012,22.61553]
[1776861815864,41.36,78183.82,2.1,0.26911,0.00012,22.61553]
[1776861816051,41.36,78175.89,2.1,0.26818,0.00012,22.57402]
[1776861817221,41.36,78175.89,2.1,0.26818,0.00012,22.57385]
[1776861817244,41.36,78175.89,2.1,0.26818,0.00012,22.57385]
[1776861817844,41.36,78175.89,2.1,0.26818,0.00012,22.57385]
[1776861818026,41.36,78178.41,2.1,0.26847,0.00012,22.58719]
[1776861818224,41.36,78178.41,2.1,0.26847,0.00012,22.58719]
[1776861818335,41.36,78178.41,2.1,0.26847,0.00012,22.58719]
[1776861819033,41.36,78184.93,2.1,0.26924,0.00012,22.62133]
[1776861819807,41.36,78184.93,2.1,0.26924,0.00012,22.62133]
[1776861820142,41.36,78193.37,2.1,0.27023,0.00012,22.66532]
[1776861825144,41.36,78185.8,2.1,0.26936,0.00012,22.62669]
[1776861831117,41.37,78186.2,2.1,0.26943,0.00012,22.6297]
[1776861836153,41.37,78188.51,2.1,0.26971,0.00012,22.64241]
[1776861841252,41.37,78187.27,2.1,0.26959,0.00012,22.63667]
[1776861847233,41.38,78186.93,2.1,0.26957,0.00012,22.63574]
[1776861852269,41.38,78194.75,2.1,0.27049,0.00012,22.67692]
[1776861857303,41.38,78186.79,2.1,0.26958,0.00012,22.63621]
[1776861862375,41.38,78179.75,2.1,0.26877,0.00012,22.60017]
[1776861862470,41.38,78179.75,2.1,0.26877,0.00012,22.60017]
[1776861862505,41.38,78179.75,2.1,0.26877,0.00012,22.60017]
[1776861862515,41.38,78179.75,2.1,0.26877,0.00012,22.60017]
[1776861862795,41.39,78179.47,2.1,0.26874,0.00012,22.59895]
[1776861868380,41.38,78176.69,2.1,0.26839,0.00012,22.58337]
[1776861873416,41.38,78181.15,2.1,0.26887,0.00012,22.60173]
[1776861878451,41.37,78176.77,2.1,0.26833,0.00012,22.57796]
[1776861879888,41.37,78176.77,2.1,0.26833,0.00012,22.57796]
[1776861879949,41.37,78176.77,2.1,0.26833,0.00012,22.57796]
[1776861880707,41.37,78176.28,2.1,0.26827,0.00012,22.57522]
[1776861881196,41.37,78181.73,2.1,0.26891,0.00012,22.60375]
[1776861886447,41.37,78181.01,2.1,0.26884,0.00012,22.60054]
[1776861892549,41.37,78175.32,2.1,0.26815,0.00012,22.56988]
[1776861898591,41.36,78175.73,2.1,0.26817,0.00012,22.57097]
[1776861901919,41.36,78180.76,2.1,0.26875,0.00012,22.59683]
[1776861901944,41.36,78180.76,2.1,0.26875,0.00012,22.59683]
[1776861902077,41.36,78180.76,2.1,0.26875,0.00012,22.59683]
[1776861902151,41.36,78180.76,2.1,0.26875,0.00012,22.59683]
[1776861902177,41.36,78189.38,2.1,0.26975,0.00012,22.64146]
[1776861902887,41.36,78198.68,2.1,0.27084,0.00012,22.68982]
[1776861905794,41.36,78199.64,2.1,0.27096,0.00012,22.69497]
[1776861905827,41.36,78202.12,2.1,0.27125,0.00012,22.70788]
[1776861911681,41.37,78207.61,2.1,0.2719,0.00012,22.73654]
[1776861916723,41.37,78205.99,2.1,0.27171,0.00012,22.72841]
[1776861921752,41.37,78205.61,2.1,0.27168,0.00012,22.72674]
[1776861926688,41.37,78211.52,2.1,0.27237,0.00012,22.75738]
[1776861926762,41.37,78211.52,2.1,0.27237,0.00012,22.75738]
[1776861927006,41.37,78211.52,2.1,0.27237,0.00012,22.75738]
[1776861927021,41.37,78211.52,2.1,0.27237,0.00012,22.75738]
[1776861927210,41.37,78211.52,2.1,0.27237,0.00012,22.75738]
[1776861927023,41.37,78218.98,2.1,0.27325,0.00012,22.7958]
[1776861927796,41.37,78218.98,2.1,0.27325,0.00012,22.7958]
[1776861928803,41.37,78228.88,2.1,0.27441,0.00012,22.84655]
[1776861930006,41.37,78228.88,2.1,0.27441,0.00012,22.84655]
[1776861930065,41.37,78228.88,2.1,0.27441,0.00012,22.84655]
[1776861930105,41.37,78228.1,2.1,0.27432,0.00012,22.84251]
[1776861931825,41.37,78220.53,2.1,0.2734,0.00012,22.79972]
[1776861936058,41.37,78228.88,2.1,0.27438,0.00012,22.84251]
[1776861940296,41.37,78234.8,2.1,0.27507,0.00012,22.87256]
[1776861940358,41.37,78234.8,2.1,0.27507,0.00012,22.87256]
[1776861940887,41.37,78235.55,2.1,0.27516,0.00012,22.87632]
[1776861941380,41.37,78235.55,2.1,0.27516,0.00012,22.87632]
[1776861941934,41.37,78235.55,2.1,0.27516,0.00012,22.87632]
[1776861941984,41.37,78235.55,2.1,0.27516,0.00012,22.87632]
[1776861942032,41.37,78236.22,2.1,0.27523,0.00012,22.87966]
[1776861942281,41.37,78236.22,2.1,0.27523,0.00012,22.87966]
[1776861947795,41.36,78239.85,2.1,0.27565,0.00012,22.89772]
[1776861950183,41.36,78239.31,2.1,0.27558,0.00012,22.89477]
[1776861950244,41.36,78239.31,2.1,0.27558,0.00012,22.89477]
[1776861956072,41.36,78239.21,2.1,0.27556,0.00012,22.89371]
[1776861961040,41.36,78238.01,2.1,0.2754,0.00012,22.88713]
[1776861961071,41.36,78235.09,2.1,0.27506,0.00012,22.87212]
[1776861967251,41.36,78230.75,2.1,0.27454,0.00012,22.84965]
[1776861967316,41.36,78237.98,2.1,0.27539,0.00012,22.88655]
[1776861968076,41.36,78241.23,2.1,0.27577,0.00012,22.90305]
[1776861972255,41.35,78251.7,2.1,0.27699,0.00012,22.95593]
[1776861973827,41.35,78251.71,2.1,0.27699,0.00012,22.95583]
[1776861973928,41.35,78251.71,2.1,0.27699,0.00012,22.95583]
[1776861974161,41.35,78255.62,2.1,0.27745,0.00012,22.97554]
[1776861975021,41.35,78255.62,2.1,0.27745,0.00012,22.97554]
[1776861975135,41.35,78255.62,2.1,0.27745,0.00012,22.97554]
[1776861975220,41.35,78267.87,2.1,0.2789,0.00012,23.03745]
[1776861977165,41.35,78273.53,2.1,0.27956,0.00012,23.06587]
[1776861977237,41.35,78273.53,2.1,0.27956,0.00012,23.06587]
[1776861977294,41.35,78273.53,2.1,0.27956,0.00012,23.06587]
[1776861977190,41.35,78274.88,2.1,0.27972,0.00012,23.07246]
[1776861977359,41.35,78274.88,2.1,0.27972,0.00012,23.07246]
[1776861978173,41.35,78276.51,2.1,0.2799,0.00012,23.08042]
[1776861979783,41.35,78276.51,2.1,0.2799,0.00012,23.08017]
[1776861980185,41.35,78277.1,2.1,0.27996,0.00012,23.08288]
[1776861987225,41.34,78269.92,2.1,0.27907,0.00012,23.04493]
[1776861989957,41.33,78273.95,2.1,0.27953,0.00012,23.06482]
[1776861990207,41.33,78273.95,2.1,0.27953,0.00012,23.06482]
[1776861990270,41.33,78273.95,2.1,0.27953,0.00012,23.06482]
[1776861990246,41.33,78276.08,2.1,0.27978,0.00012,23.07532]
[1776861990984,41.33,78276.08,2.1,0.27978,0.00012,23.07532]
[1776861991116,41.33,78276.08,2.1,0.27978,0.00012,23.07532]
[1776861991258,41.33,78284.75,2.1,0.28078,0.00012,23.11501]
[1776861991487,41.33,78284.75,2.1,0.28078,0.00012,23.11501]
[1776861991892,41.33,78284.75,2.1,0.28078,0.00012,23.11501]
[1776861992280,41.33,78312.65,2.1,0.28411,0.00012,23.25466]
[1776861992380,41.33,78312.65,2.1,0.28411,0.00012,23.25466]
[1776861992485,41.33,78312.65,2.1,0.28411,0.00012,23.25466]
[1776861992569,41.33,78312.65,2.1,0.28411,0.00012,23.25466]
[1776861992572,41.33,78312.65,2.1,0.28411,0.00012,23.25466]
[1776861993269,41.33,78312.65,2.1,0.28411,0.00012,23.2546]
[1776861993966,41.33,78312.65,2.1,0.28411,0.00012,23.2546]
[1776861994274,41.33,78307.66,2.1,0.28351,0.00012,23.22966]
[1776861999313,41.33,78314.59,2.1,0.28433,0.00012,23.26379]
[1776862004350,41.33,78313.12,2.1,0.28414,0.00012,23.25602]
[1776862006738,41.33,78310.64,2.1,0.28384,0.00012,23.24349]
[1776862006781,41.33,78310.64,2.1,0.28384,0.00012,23.24349]
[1776862006844,41.33,78310.64,2.1,0.28384,0.00012,23.24349]
[1776862006914,41.33,78310.33,2.1,0.2838,0.00012,23.24186]
[1776862009120,41.32,78293.24,2.1,0.28175,0.00012,23.15599]
[1776862009814,41.32,78293.24,2.1,0.28175,0.00012,23.15599]
[1776862009849,41.32,78293.24,2.1,0.28175,0.00012,23.15599]
[1776862009860,41.32,78293.24,2.1,0.28175,0.00012,23.15599]
[1776862009862,41.32,78293.24,2.1,0.28175,0.00012,23.15599]
[1776862010154,41.32,78292.06,2.1,0.2816,0.00012,23.14973]
[1776862010978,41.32,78292.06,2.1,0.2816,0.00012,23.14973]
[1776862012268,41.32,78288.34,2.1,0.28115,0.00012,23.13071]
[1776862012335,41.32,78281.53,2.1,0.28033,0.00012,23.09612]
[1776862014392,41.32,78281.65,2.1,0.28034,0.00012,23.09643]
[1776862014439,41.32,78279.2,2.1,0.28004,0.00012,23.0838]
[1776862018140,41.31,78271.77,2.1,0.27914,0.00012,23.04574]
[1776862018222,41.31,78271.77,2.1,0.27914,0.00012,23.04574]
[1776862018310,41.31,78272.77,2.1,0.27925,0.00012,23.05032]
[1776862020932,41.31,78287.86,2.1,0.28104,0.00012,23.12617]
[1776862026506,41.31,78289.7,2.1,0.28126,0.00012,23.13544]
[1776862027187,41.31,78289.7,2.1,0.28126,0.00012,23.13544]
[1776862027224,41.31,78289.7,2.1,0.28126,0.00012,23.13544]
[1776862027235,41.31,78289.7,2.1,0.28126,0.00012,23.13544]
[1776862027704,41.31,78291.63,2.1,0.28148,0.00012,23.14499]
[1776862027742,41.31,78291.63,2.1,0.28148,0.00012,23.14499]
[1776862028307,41.31,78291.63,2.1,0.28148,0.00012,23.14499]
[1776862028346,41.31,78291.63,2.1,0.28148,0.00012,23.14499]
[1776862032350,41.31,78289.4,2.1,0.28121,0.00012,23.13357]
[1776862032425,41.31,78289.07,2.1,0.28118,0.00012,23.13195]
[1776862032690,41.31,78289.07,2.1,0.28118,0.00012,23.13195]
[1776862032763,41.31,78289.07,2.1,0.28118,0.00012,23.13195]
[1776862038588,41.31,78284.75,2.1,0.28065,0.00012,23.10995]
[1776862040750,41.31,78273.28,2.1,0.27929,0.00012,23.05207]
[1776862045860,41.31,78275.01,2.1,0.2795,0.00012,23.06083]
[1776862051393,41.3,78275.45,2.1,0.27953,0.00012,23.06235]
[1776862051626,41.3,78269.92,2.1,0.27884,0.00012,23.03027]
[1776862051709,41.3,78269.92,2.1,0.27884,0.00012,23.03027]
[1776862052154,41.3,78269.92,2.1,0.27884,0.00012,23.03027]
[1776862052199,41.3,78266.5,2.1,0.27843,0.00012,23.01273]
[1776862052590,41.3,78266.5,2.1,0.27843,0.00012,23.01273]
[1776862052705,41.3,78266.5,2.1,0.27843,0.00012,23.01273]
[1776862053376,41.3,78266.5,2.1,0.27843,0.00012,23.01273]
[1776862053050,41.3,78263.83,2.1,0.27811,0.00012,22.999]
[1776862054688,41.3,78263.83,2.1,0.27811,0.00012,22.99881]
[1776862055071,41.3,78262.29,2.1,0.27792,0.00012,22.99082]
[1776862057232,41.3,78262.29,2.1,0.27792,0.00012,22.99082]
[1776862057294,41.3,78262.29,2.1,0.27792,0.00012,22.99082]
[1776862058769,41.3,78262.1,2.1,0.27789,0.00012,22.98934]
[1776862059271,41.3,78271.87,2.1,0.27904,0.00012,23.03866]
[1776862064772,41.29,78274.75,2.1,0.27935,0.00012,23.05213]
[1776862070240,41.29,78275.28,2.1,0.27939,0.00012,23.05374]
[1776862070813,41.28,78276.09,2.1,0.27948,0.00012,23.05762]
[1776862070887,41.28,78276.09,2.1,0.27948,0.00012,23.05762]
[1776862074110,41.28,78266.99,2.1,0.27839,0.00012,23.01095]
[1776862081004,41.28,78268.12,2.1,0.27849,0.00012,23.01562]
[1776862086871,41.27,78261.82,2.1,0.27772,0.00012,22.98252]
[1776862087066,41.27,78261.82,2.1,0.27772,0.00012,22.98252]
[1776862093165,41.27,78261.49,2.1,0.27766,0.00012,22.98007]
[1776862093255,41.27,78260.37,2.1,0.27752,0.00012,22.97425]
[1776862098002,41.26,78246.64,2.1,0.27589,0.00012,22.90373]
[1776862099010,41.26,78246.64,2.1,0.27589,0.00012,22.90373]
[1776862099073,41.26,78246.64,2.1,0.27589,0.00012,22.90373]
[1776862099191,41.26,78246.64,2.1,0.27589,0.00012,22.90373]
[1776862099196,41.26,78239.43,2.1,0.27503,0.00012,22.86678]
[1776862099733,41.26,78239.43,2.1,0.27503,0.00012,22.86678]
[1776862099799,41.26,78239.43,2.1,0.27503,0.00012,22.86678]
[1776862100040,41.26,78225.63,2.1,0.27341,0.00012,22.79587]
[1776862101376,41.26,78225.63,2.1,0.27341,0.00012,22.79587]
[1776862101422,41.26,78225.63,2.1,0.27341,0.00012,22.79587]
[1776862101463,41.26,78221.99,2.1,0.27298,0.00012,22.77717]
[1776862102127,41.26,78221.99,2.1,0.27298,0.00012,22.77717]
[1776862102239,41.26,78222.27,2.1,0.27302,0.00012,22.77869]
[1776862103362,41.26,78222.27,2.1,0.27302,0.00012,22.77869]
[1776862103463,41.26,78221.55,2.1,0.27293,0.00012,22.77506]
[1776862107026,41.27,78215.63,2.1,0.27224,0.00012,22.74476]
[1776862107293,41.27,78215.63,2.1,0.27224,0.00012,22.74476]
[1776862107359,41.27,78215.63,2.1,0.27224,0.00012,22.74476]
[1776862107386,41.27,78207.94,2.1,0.27134,0.00012,22.7051]
[1776862110234,41.27,78201.28,2.1,0.27057,0.00012,22.67088]
[1776862110439,41.27,78195.47,2.1,0.2699,0.00012,22.6409]
[1776862110609,41.27,78195.47,2.1,0.2699,0.00012,22.6409]
[1776862110621,41.27,78195.47,2.1,0.2699,0.00012,22.6409]
[1776862111417,41.27,78195.47,2.1,0.2699,0.00012,22.6409]
[1776862111431,41.27,78195.47,2.1,0.2699,0.00012,22.6409]
[1776862112224,41.27,78191.76,2.1,0.26944,0.00012,22.61787]
[1776862113574,41.27,78189.89,2.1,0.26923,0.00012,22.60858]
[1776862116424,41.27,78183.08,2.1,0.26845,0.00012,22.57356]
[1776862116497,41.28,78182.47,2.1,0.26839,0.00012,22.57064]
[1776862116509,41.28,78182.47,2.1,0.26839,0.00012,22.57064]
[1776862116513,41.28,78182.47,2.1,0.26839,0.00012,22.57064]
[1776862117161,41.28,78179.68,2.1,0.26807,0.00012,22.55633]
[1776862117903,41.28,78179.68,2.1,0.26807,0.00012,22.55633]
[1776862118144,41.28,78179.68,2.1,0.26807,0.00012,22.55641]
[1776862120428,41.28,78176.96,2.1,0.26775,0.00012,22.54209]
[1776862121165,41.28,78174.58,2.1,0.26747,0.00012,22.52949]
[1776862126247,41.27,78178.99,2.1,0.26797,0.00012,22.55212]
[1776862130276,41.27,78178.91,2.1,0.26796,0.00012,22.55164]
[1776862130388,41.27,78178.91,2.1,0.26796,0.00012,22.55164]
[1776862130461,41.27,78190.21,2.1,0.26928,0.00012,22.61071]
[1776862131642,41.27,78192.48,2.1,0.26955,0.00012,22.62277]
[1776862131709,41.27,78192.48,2.1,0.26955,0.00012,22.62277]
[1776862132272,41.28,78193.18,2.1,0.26964,0.00012,22.62665]
[1776862134182,41.28,78193.18,2.1,0.26965,0.00012,22.62687]
[1776862134283,41.28,78192.07,2.1,0.26952,0.00012,22.62132]
[1776862139296,41.28,78188.23,2.1,0.2691,0.00012,22.60245]
[1776862144330,41.29,78186.42,2.1,0.26892,0.00012,22.59426]
[1776862148430,41.29,78195.77,2.1,0.27003,0.00012,22.6439]
[1776862152023,41.3,78191.77,2.1,0.26958,0.00012,22.62371]
[1776862152068,41.3,78191.77,2.1,0.26958,0.00012,22.62371]
[1776862152131,41.3,78191.77,2.1,0.26958,0.00012,22.62371]
[1776862152387,41.3,78182.2,2.1,0.26847,0.00012,22.57406]
[1776862153884,41.3,78180.01,2.1,0.26822,0.00012,22.56289]
[1776862153911,41.3,78180.01,2.1,0.26822,0.00012,22.56289]
[1776862154003,41.3,78180.01,2.1,0.26822,0.00012,22.56289]
[1776862154402,41.3,78180.03,2.1,0.26823,0.00012,22.56327]
[1776862155908,41.3,78179.73,2.1,0.2682,0.00012,22.56199]
[1776862156093,41.3,78179.73,2.1,0.2682,0.00012,22.56199]
[1776862157208,41.3,78180.05,2.1,0.26824,0.00012,22.56394]
[1776862162457,41.31,78180.17,2.1,0.2683,0.00012,22.56623]
[1776862162860,41.31,78180.17,2.1,0.2683,0.00012,22.56623]
[1776862162896,41.31,78180.17,2.1,0.2683,0.00012,22.56623]
[1776862162910,41.31,78180.17,2.1,0.2683,0.00012,22.56623]
[1776862164515,41.31,78180.87,2.1,0.26838,0.00012,22.57008]
[1776862164548,41.31,78180.87,2.1,0.26838,0.00012,22.57008]
[1776862165311,41.31,78180.87,2.1,0.26838,0.00012,22.57008]
[1776862165362,41.31,78180.87,2.1,0.26838,0.00012,22.57008]
[1776862167278,41.31,78181.6,2.1,0.26848,0.00012,22.57447]
[1776862167320,41.31,78181.6,2.1,0.26848,0.00012,22.57447]
[1776862167972,41.31,78181.89,2.1,0.26852,0.00012,22.57618]
[1776862168038,41.31,78181.89,2.1,0.26852,0.00012,22.57618]
[1776862169423,41.31,78182.32,2.1,0.26858,0.00012,22.57862]
[1776862170059,41.32,78182.32,2.1,0.26858,0.00012,22.57881]
[1776862170513,41.32,78182.32,2.1,0.26858,0.00012,22.57901]
[1776862175550,41.32,78183.59,2.1,0.26873,0.00012,22.58268]
[1776862180583,41.33,78185.97,2.1,0.26903,0.00012,22.59606]
[1776862184626,41.33,78184.81,2.1,0.26891,0.00012,22.59078]
[1776862186244,41.33,78184.16,2.1,0.26884,0.00012,22.5876]
[1776862186268,41.33,78184.16,2.1,0.26884,0.00012,22.5876]
[1776862186289,41.33,78184.16,2.1,0.26884,0.00012,22.5876]
[1776862186429,41.33,78184.04,2.1,0.26883,0.00012,22.5869]
[1776862192332,41.33,78184.62,2.1,0.26888,0.00012,22.58956]
[1776862192369,41.33,78184.62,2.1,0.26888,0.00012,22.58956]
[1776862192569,41.33,78185.28,2.1,0.26897,0.00012,22.59321]
[1776862198057,41.33,78185.42,2.1,0.26901,0.00012,22.59499]
[1776862204188,41.34,78180.7,2.1,0.26848,0.00012,22.57124]
[1776862207587,41.34,78189.73,2.1,0.26954,0.00012,22.61866]
[1776862208028,41.34,78189.73,2.1,0.26954,0.00012,22.61866]
[1776862208086,41.34,78189.73,2.1,0.26954,0.00012,22.61866]
[1776862208598,41.34,78193.46,2.1,0.26998,0.00012,22.6383]
[1776862208781,41.34,78193.46,2.1,0.26999,0.00012,22.63855]
[1776862213816,41.35,78187.33,2.1,0.2693,0.00012,22.60789]
[1776862218948,41.35,78182.95,2.1,0.26881,0.00012,22.58601]
[1776862224893,41.36,78184.27,2.1,0.269,0.00012,22.59446]
[1776862228576,41.36,78184.16,2.1,0.269,0.00012,22.59434]
[1776862228622,41.36,78184.34,2.1,0.26903,0.00012,22.5955]
[1776862228763,41.36,78184.34,2.1,0.26903,0.00012,22.5955]
[1776862228921,41.36,78184.36,2.1,0.26904,0.00012,22.59589]
[1776862234963,41.37,78187.26,2.1,0.26939,0.00012,22.60861]
[1776862240320,41.38,78187.94,2.1,0.26949,0.00012,22.6132]
[1776862242942,41.38,78199.89,2.1,0.2709,0.00012,22.67585]
[1776862243234,41.38,78199.89,2.1,0.2709,0.00012,22.67585]
[1776862243286,41.38,78199.89,2.1,0.2709,0.00012,22.67585]
[1776862243475,41.38,78201.03,2.1,0.27104,0.00012,22.68193]
[1776862244996,41.38,78201.03,2.1,0.27104,0.00012,22.68211]
[1776862251324,41.38,78201.42,2.1,0.27111,0.00012,22.68517]
[1776862257117,41.39,78199.06,2.1,0.27087,0.00012,22.67407]
[1776862262577,41.39,78195.07,2.1,0.27041,0.00012,22.65403]
[1776862267819,41.4,78194.97,2.1,0.27042,0.00012,22.65431]
[1776862273228,41.4,78190.85,2.1,0.26996,0.00012,22.63391]
[1776862278447,41.4,78188.85,2.1,0.26974,0.00012,22.62416]
[1776862278497,41.4,78188.58,2.1,0.26972,0.00012,22.62292]
[1776862281523,41.41,78199.53,2.1,0.271,0.00012,22.68003]
[1776862284564,41.41,78202.5,2.1,0.27136,0.00012,22.69556]
[1776862284641,41.41,78202.5,2.1,0.27136,0.00012,22.69556]
[1776862284763,41.41,78202.07,2.1,0.27131,0.00012,22.69343]
[1776862290928,41.41,78207.77,2.1,0.27198,0.00012,22.72314]
[1776862290954,41.41,78207.77,2.1,0.27198,0.00012,22.72314]
[1776862291355,41.41,78206.45,2.1,0.2718,0.00012,22.71254]
[1776862293634,41.41,78203.68,2.1,0.27148,0.00012,22.69833]
[1776862294377,41.41,78202.94,2.1,0.2714,0.00012,22.69467]
[1776862297667,41.41,78202.01,2.1,0.27129,0.00012,22.69003]
[1776862298605,41.41,78201.53,2.1,0.27124,0.00012,22.68772]
[1776862303346,41.41,78201.53,2.1,0.27124,0.00012,22.6878]
[1776862303432,41.41,78201.53,2.1,0.27124,0.00012,22.6878]
[1776862303469,41.41,78189.89,2.1,0.26989,0.00012,22.62791]
[1776862308497,41.42,78183.99,2.1,0.26923,0.00012,22.59815]
[1776862312318,41.42,78185.05,2.1,0.26936,0.00012,22.60418]
[1776862312385,41.42,78185.05,2.1,0.26936,0.00012,22.60418]
[1776862312519,41.42,78183.89,2.1,0.26923,0.00012,22.59833]
[1776862313328,41.42,78183.89,2.1,0.26923,0.00012,22.59833]
[1776862313353,41.42,78183.89,2.1,0.26923,0.00012,22.59833]
[1776862313527,41.42,78186.43,2.1,0.26953,0.00012,22.61169]
[1776862313792,41.42,78186.43,2.1,0.26953,0.00012,22.61169]
[1776862314532,41.42,78188.58,2.1,0.26979,0.00012,22.623]
[1776862315398,41.42,78188.58,2.1,0.26979,0.00012,22.623]
[1776862315442,41.42,78188.58,2.1,0.26979,0.00012,22.623]
[1776862315847,41.42,78189.14,2.1,0.26985,0.00012,22.62606]
[1776862319551,41.43,78184.79,2.1,0.26936,0.00012,22.60394]
[1776862319595,41.43,78184.79,2.1,0.26936,0.00012,22.60394]
[1776862319653,41.43,78182.72,2.1,0.26912,0.00012,22.59336]
[1776862319883,41.43,78182.72,2.1,0.26912,0.00012,22.59336]
[1776862320636,41.43,78182.31,2.1,0.26908,0.00012,22.59141]
[1776862326619,41.43,78187.62,2.1,0.26972,0.00012,22.6199]
[1776862331705,41.43,78187.96,2.1,0.26977,0.00012,22.62227]
[1776862332412,41.43,78188.59,2.1,0.26985,0.00012,22.62568]
[1776862332475,41.43,78188.59,2.1,0.26985,0.00012,22.62568]
[1776862334124,41.44,78192.38,2.1,0.2703,0.00012,22.64557]
[1776862334674,41.44,78196.89,2.1,0.27083,0.00012,22.66901]
[1776862339709,41.44,78201.0,2.1,0.27132,0.00012,22.69065]
[1776862345298,41.44,78199.42,2.1,0.27114,0.00012,22.68282]
[1776862351794,41.44,78191.87,2.1,0.27025,0.00012,22.64069]
[1776862354047,41.44,78196.42,2.1,0.27079,0.00012,22.66443]
[1776862354064,41.44,78196.42,2.1,0.27079,0.00012,22.66443]
[1776862354081,41.44,78196.42,2.1,0.27079,0.00012,22.66443]
[1776862354124,41.44,78196.42,2.1,0.27079,0.00012,22.66443]
[1776862354127,41.45,78196.16,2.1,0.27076,0.00012,22.66318]
[1776862356446,41.45,78206.06,2.1,0.27192,0.00012,22.71438]
[1776862358234,41.45,78206.06,2.1,0.27192,0.00012,22.71438]
[1776862358339,41.45,78206.06,2.1,0.27192,0.00012,22.71438]
[1776862358350,41.45,78206.06,2.1,0.27192,0.00012,22.71438]
[1776862358536,41.45,78201.46,2.1,0.27138,0.00012,22.69078]
[1776862360086,41.45,78203.34,2.1,0.27161,0.00012,22.70055]
[1776862360123,41.45,78203.34,2.1,0.27161,0.00012,22.70055]
[1776862360270,41.45,78203.34,2.1,0.27161,0.00012,22.70055]
[1776862360301,41.45,78203.34,2.1,0.27161,0.00012,22.70055]
[1776862360419,41.45,78203.34,2.1,0.27161,0.00012,22.70055]
[1776862360707,41.45,78203.24,2.1,0.2716,0.00012,22.7001]
[1776862362723,41.45,78179.78,2.1,0.26886,0.00012,22.57886]
[1776862363286,41.45,78179.78,2.1,0.26886,0.00012,22.57886]
[1776862363363,41.45,78179.78,2.1,0.26886,0.00012,22.57886]
[1776862363463,41.45,78179.77,2.1,0.26887,0.00012,22.57899]
[1776862368498,41.45,78185.53,2.1,0.26956,0.00012,22.60975]
[1776862370723,41.45,78185.53,2.1,0.26956,0.00012,22.60991]
[1776862370738,41.45,78185.75,2.1,0.26959,0.00012,22.6112]
[1776862370798,41.45,78185.75,2.1,0.26959,0.00012,22.6112]
[1776862370888,41.45,78185.75,2.1,0.26959,0.00012,22.6112]
[1776862372554,41.45,78189.12,2.1,0.26998,0.00012,22.62866]
[1776862375092,41.46,78192.64,2.1,0.27041,0.00012,22.64738]
[1776862375276,41.46,78192.64,2.1,0.27041,0.00012,22.64738]
[1776862375582,41.46,78193.46,2.1,0.2705,0.00012,22.65173]
[1776862376330,41.46,78207.6,2.1,0.27216,0.00012,22.72477]
[1776862377238,41.46,78207.6,2.1,0.27216,0.00012,22.72477]
[1776862377297,41.46,78207.6,2.1,0.27216,0.00012,22.72477]
[1776862377398,41.46,78208.79,2.1,0.2723,0.00012,22.73092]
[1776862378635,41.46,78208.79,2.1,0.2723,0.00012,22.73092]
[1776862378689,41.46,78210.09,2.1,0.27245,0.00012,22.73764]
[1776862379442,41.46,78210.09,2.1,0.27245,0.00012,22.73764]
[1776862379513,41.46,78210.09,2.1,0.27245,0.00012,22.73764]
[1776862380695,41.46,78209.75,2.1,0.27241,0.00012,22.73591]
[1776862386037,41.46,78208.18,2.1,0.27223,0.00012,22.72792]
[1776862388342,41.46,78218.98,2.1,0.2735,0.00012,22.78338]
[1776862393544,41.46,78219.31,2.1,0.27353,0.00012,22.78493]
[1776862398604,41.46,78219.59,2.1,0.27356,0.00012,22.78626]
[1776862402641,41.46,78225.52,2.1,0.27425,0.00012,22.81655]
[1776862402740,41.46,78225.52,2.1,0.27425,0.00012,22.81655]
[1776862402742,41.46,78226.12,2.1,0.27432,0.00012,22.81958]
[1776862408027,41.46,78230.1,2.1,0.27479,0.00012,22.83969]
[1776862413203,41.45,78226.08,2.1,0.27428,0.00012,22.81498]
[1776862413388,41.45,78226.08,2.1,0.27428,0.00012,22.81498]
[1776862413458,41.45,78226.08,2.1,0.27428,0.00012,22.81498]
[1776862413774,41.45,78225.94,2.1,0.27426,0.00012,22.81422]
[1776862414564,41.45,78216.66,2.1,0.27317,0.00012,22.76663]
[1776862415272,41.45,78216.66,2.1,0.27317,0.00012,22.76663]
[1776862415333,41.45,78216.66,2.1,0.27317,0.00012,22.76663]
[1776862415374,41.45,78208.65,2.1,0.27224,0.00012,22.72548]
[1776862421288,41.46,78205.42,2.1,0.27187,0.00012,22.70915]
[1776862425618,41.46,78194.06,2.1,0.27055,0.00012,22.65081]
[1776862431364,41.46,78194.61,2.1,0.27062,0.00012,22.65424]
[1776862433624,41.46,78194.36,2.1,0.2706,0.00012,22.65306]
[1776862433683,41.46,78194.36,2.1,0.2706,0.00012,22.65306]
[1776862433694,41.46,78194.36,2.1,0.2706,0.00012,22.65306]
[1776862435409,41.46,78194.87,2.1,0.27066,0.00012,22.65591]
[1776862435471,41.46,78194.87,2.1,0.27066,0.00012,22.65591]
[1776862436172,41.46,78195.35,2.1,0.27072,0.00012,22.65849]
[1776862436249,41.46,78195.35,2.1,0.27072,0.00012,22.65849]
[1776862441433,41.46,78195.38,2.1,0.27074,0.00012,22.65926]
[1776862445288,41.47,78196.89,2.1,0.27092,0.00012,22.66735]
[1776862445357,41.47,78196.89,2.1,0.27092,0.00012,22.66735]
[1776862445438,41.47,78196.89,2.1,0.27092,0.00012,22.66735]
[1776862450497,41.47,78205.58,2.1,0.27195,0.00012,22.71261]
[1776862452740,41.47,78207.15,2.1,0.27213,0.00012,22.72072]
[1776862452839,41.47,78207.15,2.1,0.27213,0.00012,22.72072]
[1776862452814,41.47,78208.93,2.1,0.27234,0.00012,22.72991]
[1776862452947,41.47,78208.93,2.1,0.27234,0.00012,22.72991]
[1776862453610,41.47,78208.93,2.1,0.27234,0.00012,22.72991]
[1776862453651,41.47,78217.86,2.1,0.27339,0.00012,22.77579]
[1776862459658,41.47,78224.37,2.1,0.27415,0.00012,22.80893]
[1776862459732,41.47,78224.37,2.1,0.27415,0.00012,22.80893]
[1776862459762,41.47,78223.04,2.1,0.27399,0.00012,22.80209]
[1776862460442,41.47,78223.04,2.1,0.27399,0.00012,22.80209]
[1776862460581,41.47,78223.04,2.1,0.27399,0.00012,22.80209]
[1776862460670,41.47,78222.99,2.1,0.27398,0.00012,22.80179]
[1776862462909,41.47,78223.23,2.1,0.27401,0.00012,22.80294]
[1776862462975,41.47,78223.23,2.1,0.27401,0.00012,22.80294]
[1776862463588,41.47,78224.36,2.1,0.27414,0.00012,22.80868]
[1776862463967,41.47,78224.36,2.1,0.27414,0.00012,22.80868]
[1776862464241,41.47,78224.36,2.1,0.27414,0.00012,22.80868]
[1776862464595,41.47,78225.42,2.1,0.27426,0.00012,22.81405]
[1776862469630,41.46,78225.65,2.1,0.27428,0.00012,22.81497]
[1776862474660,41.46,78225.52,2.1,0.27424,0.00012,22.81019]
[1776862474743,41.46,78225.52,2.1,0.27424,0.00012,22.81019]
[1776862474745,41.46,78226.13,2.1,0.27431,0.00012,22.81326]
[1776862475887,41.46,78226.13,2.1,0.27431,0.00012,22.81321]
[1776862481714,41.46,78232.58,2.1,0.27505,0.00012,22.84564]
[1776862486756,41.46,78232.0,2.1,0.27497,0.00012,22.84222]
[1776862487316,41.46,78232.0,2.1,0.27497,0.00012,22.84222]
[1776862487385,41.46,78232.0,2.1,0.27497,0.00012,22.84222]
[1776862487763,41.46,78231.87,2.1,0.27496,0.00012,22.84146]
[1776862492783,41.46,78233.26,2.1,0.27511,0.00012,22.84816]
[1776862498879,41.45,78229.0,2.1,0.27459,0.00012,22.82583]
[1776862503941,41.45,78224.97,2.1,0.27411,0.00012,22.80483]
[1776862510693,41.45,78224.48,2.1,0.27405,0.00012,22.80207]
[1776862520039,41.45,78221.7,2.1,0.2737,0.00012,22.78712]
[1776862525071,41.45,78224.52,2.1,0.27403,0.00012,22.80136]
[1776862530110,41.45,78224.15,2.1,0.27398,0.00012,22.79928]
[1776862535414,41.44,78221.5,2.1,0.27364,0.00012,22.7817]
[1776862540499,41.44,78221.01,2.1,0.27358,0.00012,22.77911]
[1776862544097,41.44,78223.78,2.1,0.27391,0.00012,22.79322]
[1776862544360,41.44,78223.78,2.1,0.27391,0.00012,22.79322]
[1776862544373,41.44,78223.78,2.1,0.27391,0.00012,22.79322]
[1776862545998,41.44,78222.34,2.1,0.27374,0.00012,22.78583]
[1776862546831,41.44,78215.5,2.1,0.27293,0.00012,22.75074]
[1776862547586,41.44,78215.5,2.1,0.27293,0.00012,22.75074]
[1776862547618,41.44,78215.5,2.1,0.27293,0.00012,22.75074]
[1776862547649,41.44,78214.11,2.1,0.27277,0.00012,22.74362]
[1776862548465,41.44,78214.11,2.1,0.27277,0.00012,22.74362]
[1776862548522,41.44,78214.11,2.1,0.27277,0.00012,22.74362]
[1776862548623,41.44,78213.51,2.1,0.2727,0.00012,22.74057]
[1776862549311,41.44,78213.51,2.1,0.2727,0.00012,22.74057]
[1776862549354,41.44,78213.51,2.1,0.2727,0.00012,22.74057]
[1776862549454,41.44,78214.25,2.1,0.27279,0.00012,22.74442]
[1776862554722,41.44,78215.88,2.1,0.27299,0.00012,22.75294]
[1776862560947,41.45,78220.61,2.1,0.27354,0.00012,22.77732]
[1776862566564,41.45,78222.17,2.1,0.27373,0.00012,22.78538]
[1776862572015,41.45,78219.75,2.1,0.27344,0.00012,22.77302]
[1776862577270,41.45,78215.83,2.1,0.27299,0.00012,22.7531]
[1776862582276,41.45,78212.56,2.1,0.27261,0.00012,22.73661]
[1776862589380,41.45,78214.76,2.1,0.27288,0.00012,22.74836]
[1776862594686,41.45,78217.76,2.1,0.27321,0.00012,22.76011]
[1776862601958,41.45,78225.08,2.1,0.27408,0.00012,22.79773]
[1776862610447,41.45,78221.82,2.1,0.2737,0.00012,22.7813]
[1776862610503,41.45,78221.82,2.1,0.2737,0.00012,22.7813]
[1776862610725,41.45,78228.15,2.1,0.27444,0.00012,22.81373]
[1776862616092,41.45,78235.21,2.1,0.27527,0.00012,22.84963]
[1776862621750,41.45,78235.11,2.1,0.27525,0.00012,22.84888]
[1776862626783,41.45,78235.92,2.1,0.27534,0.00012,22.85277]
[1776862629983,41.45,78235.48,2.1,0.27529,0.00012,22.85048]
[1776862630028,41.45,78235.48,2.1,0.27529,0.00012,22.85048]
[1776862630758,41.45,78235.64,2.1,0.27531,0.00012,22.8512]
[1776862630820,41.45,78235.64,2.1,0.27531,0.00012,22.8512]
[1776862632045,41.45,78236.21,2.1,0.27537,0.00012,22.85401]
[1776862632098,41.45,78236.21,2.1,0.27537,0.00012,22.85401]
[1776862632826,41.45,78237.22,2.1,0.27549,0.00012,22.85911]
[1776862634376,41.45,78237.02,2.1,0.27546,0.00012,22.85803]
[1776862634478,41.45,78237.02,2.1,0.27546,0.00012,22.85803]
[1776862634838,41.45,78236.8,2.1,0.27544,0.00012,22.85685]
[1776862636976,41.45,78248.84,2.1,0.27685,0.00012,22.91797]
[1776862637154,41.45,78248.84,2.1,0.27685,0.00012,22.91797]
[1776862637222,41.45,78248.84,2.1,0.27685,0.00012,22.91797]
[1776862637302,41.45,78248.84,2.1,0.27685,0.00012,22.91797]
[1776862637395,41.45,78248.84,2.1,0.27685,0.00012,22.91797]
[1776862637860,41.45,78248.84,2.1,0.27685,0.00012,22.91789]
[1776862638871,41.45,78258.03,2.1,0.27793,0.00012,22.96435]
[1776862639859,41.45,78258.03,2.1,0.27793,0.00012,22.96435]
[1776862640011,41.45,78258.98,2.1,0.27804,0.00012,22.96899]
[1776862645920,41.44,78256.6,2.1,0.27773,0.00012,22.95596]
[1776862651039,41.44,78262.77,2.1,0.27845,0.00012,22.9865]
[1776862657244,41.43,78262.0,2.1,0.2783,0.00012,22.9774]
[1776862657594,41.43,78262.0,2.1,0.2783,0.00012,22.9774]
[1776862657652,41.43,78262.0,2.1,0.2783,0.00012,22.9774]
[1776862658008,41.43,78261.99,2.1,0.27829,0.00012,22.97716]
[1776862660026,41.43,78276.79,2.1,0.28004,0.00012,23.0515]
[1776862660950,41.43,78276.79,2.1,0.28004,0.00012,23.0515]
[1776862661006,41.43,78276.79,2.1,0.28004,0.00012,23.0515]
[1776862661049,41.43,78279.23,2.1,0.28032,0.00012,23.06356]
[1776862662136,41.43,78279.23,2.1,0.28032,0.00012,23.06334]
[1776862663046,41.43,78279.34,2.1,0.28032,0.00012,23.06367]
[1776862665480,41.42,78280.28,2.1,0.28042,0.00012,23.06795]
[1776862665536,41.42,78280.28,2.1,0.28042,0.00012,23.06795]
[1776862665732,41.42,78280.28,2.1,0.28042,0.00012,23.06795]
[1776862665805,41.42,78280.28,2.1,0.28042,0.00012,23.06795]
[1776862666348,41.42,78280.35,2.1,0.28043,0.00012,23.06808]
[1776862666400,41.42,78280.35,2.1,0.28043,0.00012,23.06808]
[1776862667426,41.42,78284.8,2.1,0.28095,0.00012,23.0902]
[1776862667506,41.42,78284.8,2.1,0.28095,0.00012,23.0902]
[1776862674045,41.42,78285.96,2.1,0.28106,0.00012,23.0948]
[1776862683196,41.4,78284.97,2.1,0.28088,0.00012,23.08732]
[1776862684694,41.4,78284.97,2.1,0.28088,0.00012,23.08732]
[1776862684912,41.4,78284.97,2.1,0.28088,0.00012,23.08732]
[1776862685065,41.4,78284.8,2.1,0.28085,0.00012,23.08633]
[1776862686080,41.4,78284.8,2.1,0.28085,0.00012,23.08633]
[1776862685951,41.4,78275.0,2.1,0.27968,0.00012,23.03677]
[1776862686132,41.4,78275.0,2.1,0.27968,0.00012,23.03677]
[1776862686209,41.4,78275.0,2.1,0.27968,0.00012,23.03677]
[1776862689676,41.4,78270.75,2.1,0.27916,0.00012,23.01467]
[1776862689724,41.4,78270.75,2.1,0.27916,0.00012,23.01467]
[1776862689774,41.4,78273.61,2.1,0.2795,0.00012,23.02889]
[1776862691875,41.4,78280.9,2.1,0.28036,0.00012,23.06559]
[1776862691905,41.4,78280.9,2.1,0.28036,0.00012,23.06559]
[1776862691929,41.4,78280.9,2.1,0.28036,0.00012,23.06559]
[1776862692635,41.4,78281.93,2.1,0.28048,0.00012,23.0706]
[1776862692682,41.4,78281.93,2.1,0.28048,0.00012,23.0706]
[1776862694603,41.4,78280.42,2.1,0.2803,0.00012,23.06291]
[1776862695193,41.39,78284.09,2.1,0.28073,0.00012,23.08114]
[1776862695214,41.39,78284.09,2.1,0.28073,0.00012,23.08114]
[1776862695223,41.39,78284.09,2.1,0.28073,0.00012,23.08114]
[1776862701315,41.39,78284.48,2.1,0.28075,0.00012,23.08228]
[1776862707013,41.39,78284.01,2.1,0.28069,0.00012,23.07946]
[1776862709465,41.39,78283.21,2.1,0.28058,0.00012,23.07511]
[1776862709602,41.39,78283.21,2.1,0.28058,0.00012,23.07511]
[1776862709877,41.39,78283.21,2.1,0.28058,0.00012,23.07511]
[1776862709974,41.39,78283.21,2.1,0.28058,0.00012,23.07511]
[1776862711385,41.38,78276.03,2.1,0.27969,0.00012,23.03449]
[1776862717001,41.38,78278.22,2.1,0.27993,0.00012,23.04461]
[1776862722462,41.37,78281.22,2.1,0.28025,0.00012,23.05839]
[1776862727413,41.37,78280.31,2.1,0.28013,0.00012,23.0533]
[1776862727912,41.37,78280.31,2.1,0.28013,0.00012,23.0533]
[1776862727973,41.37,78280.31,2.1,0.28013,0.00012,23.0533]
[1776862728117,41.37,78274.5,2.1,0.27944,0.00012,23.0239]
[1776862728446,41.37,78274.5,2.1,0.27944,0.00012,23.0239]
[1776862728553,41.37,78274.5,2.1,0.27944,0.00012,23.0239]
[1776862729044,41.37,78274.5,2.1,0.27944,0.00012,23.0239]
[1776862729124,41.37,78274.5,2.1,0.27944,0.00012,23.0239]
[1776862729148,41.37,78249.49,2.1,0.27647,0.00012,22.89691]
[1776862729664,41.37,78249.49,2.1,0.27647,0.00012,22.89691]
[1776862729714,41.37,78249.49,2.1,0.27647,0.00012,22.89691]
[1776862729763,41.37,78240.17,2.1,0.27537,0.00012,22.84928]
[1776862730657,41.37,78240.17,2.1,0.27537,0.00012,22.84928]
[1776862731557,41.37,78234.14,2.1,0.27465,0.00012,22.81839]
[1776862731565,41.37,78234.14,2.1,0.27465,0.00012,22.81839]
[1776862731590,41.37,78234.14,2.1,0.27465,0.00012,22.81839]
[1776862731837,41.37,78234.13,2.1,0.27465,0.00012,22.81832]
[1776862733250,41.37,78234.13,2.1,0.27465,0.00012,22.81829]
[1776862733321,41.37,78234.13,2.1,0.27465,0.00012,22.81829]
[1776862733558,41.37,78234.13,2.1,0.27465,0.00012,22.81829]
[1776862733635,41.37,78234.13,2.1,0.27465,0.00012,22.81829]
[1776862739286,41.37,78233.12,2.1,0.27453,0.00012,22.81298]
[1776862741835,41.37,78233.23,2.1,0.27454,0.00012,22.81349]
[1776862741898,41.37,78233.23,2.1,0.27454,0.00012,22.81349]
[1776862741909,41.37,78233.23,2.1,0.27454,0.00012,22.81349]
[1776862744242,41.37,78230.63,2.1,0.27423,0.00012,22.80011]
[1776862744310,41.37,78230.63,2.1,0.27423,0.00012,22.80011]
[1776862745245,41.37,78232.02,2.1,0.2744,0.00012,22.80721]
[1776862750021,41.36,78233.36,2.1,0.27455,0.00012,22.81393]
[1776862750110,41.36,78233.36,2.1,0.27455,0.00012,22.81393]
[1776862750121,41.36,78233.36,2.1,0.27455,0.00012,22.81393]
[1776862755795,41.36,78232.43,2.1,0.27444,0.00012,22.80901]
[1776862756001,41.36,78232.43,2.1,0.27444,0.00012,22.80901]
[1776862756098,41.36,78230.64,2.1,0.27422,0.00012,22.79981]
[1776862758868,41.36,78221.44,2.1,0.27314,0.00012,22.75259]
[1776862760923,41.36,78221.44,2.1,0.27314,0.00012,22.75261]
[1776862761424,41.36,78220.3,2.1,0.27301,0.00012,22.74676]
[1776862761737,41.36,78220.3,2.1,0.27301,0.00012,22.74678]
[1776862766774,41.37,78216.7,2.1,0.27259,0.00012,22.72842]
[1776862768545,41.37,78218.08,2.1,0.27275,0.00012,22.73555]
[1776862768667,41.37,78218.08,2.1,0.27275,0.00012,22.73555]
[1776862768696,41.37,78218.08,2.1,0.27275,0.00012,22.73555]
[1776862768925,41.37,78218.08,2.1,0.27275,0.00012,22.73555]
[1776862769023,41.37,78225.79,2.1,0.27366,0.00012,22.77521]
[1776862771619,41.37,78228.8,2.1,0.27401,0.00012,22.79062]
[1776862771901,41.37,78228.41,2.1,0.27394,0.00012,22.78467]
[1776862777997,41.36,78227.63,2.1,0.27385,0.00012,22.78055]
[1776862780100,41.36,78240.22,2.1,0.27533,0.00012,22.84488]
[1776862780473,41.36,78240.22,2.1,0.27533,0.00012,22.84488]
[1776862780593,41.36,78240.22,2.1,0.27533,0.00012,22.84488]
[1776862780883,41.36,78240.22,2.1,0.27533,0.00012,22.84488]
[1776862780944,41.36,78240.22,2.1,0.27533,0.00012,22.84488]
[1776862780977,41.36,78250.0,2.1,0.27648,0.00012,22.89468]
[1776862782215,41.36,78250.0,2.1,0.27648,0.00012,22.89455]
[1776862782271,41.36,78250.0,2.1,0.27648,0.00012,22.89455]
[1776862782762,41.36,78250.0,2.1,0.27648,0.00012,22.89455]
[1776862782873,41.36,78250.0,2.1,0.27648,0.00012,22.89455]
[1776862788210,41.36,78242.61,2.1,0.27559,0.00012,22.85635]
[1776862793587,41.36,78241.87,2.1,0.27549,0.00012,22.85206]
[1776862793779,41.36,78241.87,2.1,0.27549,0.00012,22.85206]
[1776862793845,41.36,78241.87,2.1,0.27549,0.00012,22.85206]
[1776862793970,41.36,78241.9,2.1,0.27549,0.00012,22.85214]
[1776862794981,41.36,78232.2,2.1,0.27435,0.00012,22.80249]
[1776862795599,41.36,78232.2,2.1,0.27435,0.00012,22.80249]
[1776862795608,41.36,78232.2,2.1,0.27435,0.00012,22.80249]
[1776862795660,41.36,78232.2,2.1,0.27435,0.00012,22.80249]
[1776862795821,41.36,78232.2,2.1,0.27435,0.00012,22.80249]
[1776862795990,41.36,78222.71,2.1,0.27323,0.00012,22.75376]
[1776862799685,41.36,78223.93,2.1,0.27338,0.00012,22.76009]
[1776862799719,41.36,78223.93,2.1,0.27338,0.00012,22.76009]
[1776862799730,41.36,78223.93,2.1,0.27338,0.00012,22.76009]
[1776862801411,41.36,78223.9,2.1,0.27337,0.00012,22.75996]
[1776862802030,41.36,78222.14,2.1,0.27317,0.00012,22.75094]
[1776862805906,41.36,78214.92,2.1,0.27232,0.00012,22.71391]
[1776862805934,41.36,78214.92,2.1,0.27232,0.00012,22.71391]
[1776862805989,41.36,78214.92,2.1,0.27232,0.00012,22.71391]
[1776862806116,41.36,78228.15,2.1,0.27388,0.00012,22.78201]
[1776862808040,41.36,78228.15,2.1,0.27388,0.00012,22.78205]
[1776862808477,41.36,78233.55,2.1,0.27452,0.00012,22.80974]
[1776862808542,41.36,78233.55,2.1,0.27452,0.00012,22.80974]
[1776862809082,41.36,78233.88,2.1,0.27455,0.00012,22.81141]
[1776862811168,41.36,78235.82,2.1,0.27478,0.00012,22.82131]
[1776862811187,41.36,78235.82,2.1,0.27478,0.00012,22.82131]
[1776862811347,41.36,78239.43,2.1,0.27521,0.00012,22.83973]
[1776862812104,41.36,78238.0,2.1,0.27504,0.00012,22.83236]
[1776862812766,41.36,78238.0,2.1,0.27504,0.00012,22.83236]
[1776862812802,41.36,78238.0,2.1,0.27504,0.00012,22.83236]
[1776862813112,41.36,78235.92,2.1,0.27479,0.00012,22.82167]
[1776862814894,41.36,78243.19,2.1,0.27565,0.00012,22.85879]
[1776862814931,41.36,78243.19,2.1,0.27565,0.00012,22.85879]
[1776862815125,41.36,78243.62,2.1,0.2757,0.00012,22.86091]
[1776862815990,41.36,78243.62,2.1,0.2757,0.00012,22.86091]
[1776862816051,41.36,78243.62,2.1,0.2757,0.00012,22.86091]
[1776862816131,41.36,78242.65,2.1,0.27558,0.00012,22.85588]
[1776862821166,41.36,78249.48,2.1,0.27638,0.00012,22.89032]
[1776862826200,41.35,78246.22,2.1,0.27598,0.00012,22.87327]
[1776862831235,41.35,78247.4,2.1,0.27608,0.00012,22.875]
[1776862834219,41.35,78246.47,2.1,0.27597,0.00012,22.87012]
[1776862834248,41.35,78246.47,2.1,0.27597,0.00012,22.87012]
[1776862834255,41.35,78249.82,2.1,0.27637,0.00012,22.88714]
[1776862835049,41.35,78249.82,2.1,0.27637,0.00012,22.88714]
[1776862835076,41.35,78249.82,2.1,0.27637,0.00012,22.88714]
[1776862835263,41.35,78248.34,2.1,0.27619,0.00012,22.87951]
[1776862840935,41.35,78247.42,2.1,0.27607,0.00012,22.87448]
[1776862842180,41.35,78245.22,2.1,0.27581,0.00012,22.86319]
[1776862842213,41.35,78245.22,2.1,0.27581,0.00012,22.86319]
[1776862842856,41.35,78245.45,2.1,0.27583,0.00012,22.86426]
[1776862846815,41.35,78234.39,2.1,0.27453,0.00012,22.80758]
[1776862850044,41.35,78233.47,2.1,0.27442,0.00012,22.80286]
[1776862850228,41.35,78233.47,2.1,0.27442,0.00012,22.80286]
[1776862850255,41.35,78232.78,2.1,0.27434,0.00012,22.79932]
[1776862850620,41.35,78219.12,2.1,0.27273,0.00012,22.72914]
[1776862851349,41.35,78219.12,2.1,0.27273,0.00012,22.72914]
[1776862851422,41.35,78219.12,2.1,0.27273,0.00012,22.72914]
[1776862851522,41.35,78219.12,2.1,0.27273,0.00012,22.72914]
[1776862851587,41.35,78219.12,2.1,0.27273,0.00012,22.72914]
[1776862852043,41.35,78211.46,2.1,0.27183,0.00012,22.68971]
[1776862852973,41.35,78211.46,2.1,0.27183,0.00012,22.68971]
[1776862853251,41.35,78204.19,2.1,0.27098,0.00012,22.65225]
[1776862853691,41.35,78204.19,2.1,0.27098,0.00012,22.65225]
[1776862853706,41.35,78204.19,2.1,0.27098,0.00012,22.65225]
[1776862854273,41.35,78200.05,2.1,0.2705,0.00012,22.63096]
[1776862859275,41.35,78205.74,2.1,0.27119,0.00012,22.66126]
[1776862859426,41.35,78205.74,2.1,0.27119,0.00012,22.66126]
[1776862859493,41.35,78205.74,2.1,0.27119,0.00012,22.66126]
[1776862859498,41.35,78208.09,2.1,0.27146,0.00012,22.67341]
[1776862864557,41.35,78214.89,2.1,0.27227,0.00012,22.70903]
[1776862869591,41.36,78210.18,2.1,0.27173,0.00012,22.68529]
[1776862872342,41.36,78209.97,2.1,0.27172,0.00012,22.68456]
[1776862872401,41.36,78209.97,2.1,0.27172,0.00012,22.68456]
[1776862872409,41.36,78209.97,2.1,0.27172,0.00012,22.68456]
[1776862877892,41.36,78207.99,2.1,0.2715,0.00012,22.67509]
[1776862877958,41.36,78207.99,2.1,0.2715,0.00012,22.67509]
[1776862878296,41.36,78207.99,2.1,0.2715,0.00012,22.67509]
[1776862878380,41.36,78208.05,2.1,0.27151,0.00012,22.67553]
[1776862880647,41.36,78207.94,2.1,0.27151,0.00012,22.67521]
[1776862880709,41.36,78207.94,2.1,0.27151,0.00012,22.67521]
[1776862880873,41.36,78207.94,2.1,0.27151,0.00012,22.67521]
[1776862882304,41.36,78206.57,2.1,0.27135,0.00012,22.66826]
[1776862882332,41.36,78206.57,2.1,0.27135,0.00012,22.66826]
[1776862882344,41.37,78206.57,2.1,0.27135,0.00012,22.6684]
[1776862883083,41.37,78206.57,2.1,0.27135,0.00012,22.6684]
[1776862883136,41.37,78206.57,2.1,0.27135,0.00012,22.6684]
[1776862884061,41.37,78206.11,2.1,0.2713,0.00012,22.66616]
[1776862884133,41.37,78206.11,2.1,0.2713,0.00012,22.66616]
[1776862884885,41.37,78207.47,2.1,0.27146,0.00012,22.67332]
[1776862884948,41.37,78207.47,2.1,0.27146,0.00012,22.67332]
[1776862885656,41.37,78211.95,2.1,0.27199,0.00012,22.69657]
[1776862885737,41.37,78211.95,2.1,0.27199,0.00012,22.69657]
[1776862887053,41.37,78210.78,2.1,0.27186,0.00012,22.69064]
[1776862887230,41.37,78208.75,2.1,0.27162,0.00012,22.68028]
[1776862890677,41.37,78199.88,2.1,0.2706,0.00012,22.63502]
[1776862895712,41.38,78197.04,2.1,0.27026,0.00012,22.61722]
[1776862898081,41.38,78196.16,2.1,0.27016,0.00012,22.61284]
[1776862898176,41.38,78196.16,2.1,0.27016,0.00012,22.61284]
[1776862898188,41.38,78196.16,2.1,0.27016,0.00012,22.61284]
[1776862900729,41.38,78190.47,2.1,0.26951,0.00012,22.58389]
[1776862900768,41.38,78190.47,2.1,0.26951,0.00012,22.58389]
[1776862901367,41.38,78184.3,2.1,0.2688,0.00012,22.55203]
[1776862908267,41.39,78186.96,2.1,0.26914,0.00012,22.56723]
[1776862913379,41.39,78194.72,2.1,0.27007,0.00012,22.60867]
[1776862918632,41.4,78189.35,2.1,0.26947,0.00012,22.58182]
[1776862918874,41.4,78189.36,2.1,0.26947,0.00012,22.58208]
[1776862920888,41.4,78198.88,2.1,0.2706,0.00012,22.63177]
[1776862925924,41.4,78191.72,2.1,0.26978,0.00012,22.59561]
[1776862930958,41.41,78187.55,2.1,0.26932,0.00012,22.57504]
[1776862933408,41.41,78186.07,2.1,0.26915,0.00012,22.56756]
[1776862933597,41.41,78186.07,2.1,0.26916,0.00012,22.56778]
[1776862933791,41.41,78186.07,2.1,0.26916,0.00012,22.56778]
[1776862934251,41.41,78186.07,2.1,0.26916,0.00012,22.56778]
[1776862934354,41.41,78166.75,2.1,0.26691,0.00012,22.46735]
[1776862935034,41.41,78156.76,2.1,0.26575,0.00012,22.41499]
[1776862935494,41.41,78156.76,2.1,0.26575,0.00012,22.41499]
[1776862935546,41.41,78156.76,2.1,0.26575,0.00012,22.41499]
[1776862935631,41.41,78156.76,2.1,0.26575,0.00012,22.41499]
[1776862936269,41.41,78156.76,2.1,0.26575,0.00012,22.41499]
[1776862936305,41.41,78156.76,2.1,0.26575,0.00012,22.41499]
[1776862936713,41.41,78155.67,2.1,0.26563,0.00012,22.40926]
[1776862939604,41.41,78160.48,2.1,0.26618,0.00012,22.43441]
[1776862939623,41.41,78160.48,2.1,0.26618,0.00012,22.43441]
[1776862939781,41.41,78160.48,2.1,0.26618,0.00012,22.43441]
[1776862939836,41.41,78160.48,2.1,0.26618,0.00012,22.43441]
[1776862940030,41.41,78161.78,2.1,0.26633,0.00012,22.44118]
[1776862941620,41.41,78161.78,2.1,0.26633,0.00012,22.44114]
[1776862944680,41.41,78162.34,2.1,0.26639,0.00012,22.44397]
[1776862944763,41.41,78162.34,2.1,0.26639,0.00012,22.44397]
[1776862944952,41.41,78162.34,2.1,0.26639,0.00012,22.44397]
[1776862944993,41.41,78162.34,2.1,0.26639,0.00012,22.44397]
[1776862945501,41.41,78164.33,2.1,0.26662,0.00012,22.45433]
[1776862945573,41.41,78164.33,2.1,0.26662,0.00012,22.45433]
[1776862945583,41.41,78164.33,2.1,0.26662,0.00012,22.45433]
[1776862945600,41.41,78164.33,2.1,0.26662,0.00012,22.45433]
[1776862945628,41.41,78164.33,2.1,0.26662,0.00012,22.45433]
[1776862946474,41.41,78162.59,2.1,0.26642,0.00012,22.44518]
[1776862947009,41.41,78162.59,2.1,0.26642,0.00012,22.44518]
[1776862947119,41.41,78162.59,2.1,0.26642,0.00012,22.44518]
[1776862947660,41.41,78162.59,2.1,0.26642,0.00012,22.44513]
[1776862949392,41.41,78175.66,2.1,0.26795,0.00012,22.51403]
[1776862950641,41.41,78175.66,2.1,0.26796,0.00012,22.5143]
[1776862950708,41.41,78175.66,2.1,0.26796,0.00012,22.5143]
[1776862951354,41.41,78183.57,2.1,0.26886,0.00012,22.55176]
[1776862951477,41.41,78183.57,2.1,0.26886,0.00012,22.55176]
[1776862951503,41.41,78183.57,2.1,0.26886,0.00012,22.55176]
[1776862951697,41.41,78183.57,2.1,0.26886,0.00012,22.55176]
[1776862952817,41.41,78183.57,2.1,0.26887,0.00012,22.55199]
[1776862952927,41.41,78183.57,2.1,0.26887,0.00012,22.55199]
[1776862953869,41.42,78184.24,2.1,0.26895,0.00012,22.5557]
[1776862955748,41.42,78187.27,2.1,0.26931,0.00012,22.57187]
[1776862956137,41.42,78192.24,2.1,0.2699,0.00012,22.59783]
[1776862957554,41.42,78194.92,2.1,0.27021,0.00012,22.61189]
[1776862957599,41.42,78194.92,2.1,0.27021,0.00012,22.61189]
[1776862957854,41.42,78194.92,2.1,0.27021,0.00012,22.61189]
[1776862958180,41.42,78194.92,2.1,0.27021,0.00012,22.61189]
[1776862958361,41.42,78194.92,2.1,0.27021,0.00012,22.61189]
[1776862958412,41.42,78202.0,2.1,0.27105,0.00012,22.64867]
[1776862958452,41.42,78202.0,2.1,0.27105,0.00012,22.64867]
[1776862958566,41.42,78202.0,2.1,0.27105,0.00012,22.64867]
[1776862958916,41.42,78202.0,2.1,0.27105,0.00012,22.64867]
[1776862958965,41.42,78202.0,2.1,0.27105,0.00012,22.64867]
[1776862959158,41.42,78202.72,2.1,0.27113,0.00012,22.65252]
[1776862959841,41.42,78202.72,2.1,0.27113,0.00012,22.65252]
[1776862960215,41.42,78222.46,2.1,0.27345,0.00012,22.75419]
[1776862966207,41.42,78223.77,2.1,0.27361,0.00012,22.76102]
[1776862971243,41.42,78230.46,2.1,0.27439,0.00012,22.79534]
[1776862976277,41.42,78231.32,2.1,0.27449,0.00012,22.79963]
[1776862977477,41.42,78234.71,2.1,0.27489,0.00012,22.81693]
[1776862978291,41.42,78235.58,2.1,0.27499,0.00012,22.82133]
[1776862978599,41.42,78235.58,2.1,0.27499,0.00012,22.82133]
[1776862978679,41.42,78235.58,2.1,0.27499,0.00012,22.82133]
[1776862980074,41.42,78242.79,2.1,0.27584,0.00012,22.85806]
[1776862982879,41.42,78244.03,2.1,0.27598,0.00012,22.86411]
[1776862982978,41.42,78244.03,2.1,0.27598,0.00012,22.86411]
[1776862982986,41.42,78244.03,2.1,0.27598,0.00012,22.86411]
[1776862988362,41.42,78245.84,2.1,0.27618,0.00012,22.87279]
[1776862989055,41.42,78245.84,2.1,0.27618,0.00012,22.87279]
[1776862989067,41.42,78245.84,2.1,0.27618,0.00012,22.87279]
[1776862989135,41.42,78245.84,2.1,0.27618,0.00012,22.87279]
[1776862989900,41.42,78248.23,2.1,0.27646,0.00012,22.88487]
[1776862989935,41.42,78248.23,2.1,0.27646,0.00012,22.88487]
[1776862990389,41.42,78246.7,2.1,0.27628,0.00012,22.87699]
[1776862990892,41.42,78246.7,2.1,0.27628,0.00012,22.87699]
[1776862990942,41.42,78246.7,2.1,0.27628,0.00012,22.87699]
[1776862991384,41.42,78246.7,2.1,0.27628,0.00012,22.87689]
[1776862991945,41.42,78246.7,2.1,0.27628,0.00012,22.87689]
[1776862992045,41.42,78246.7,2.1,0.27628,0.00012,22.87689]
[1776862992392,41.42,78251.11,2.1,0.27679,0.00012,22.89923]
[1776862994404,41.41,78240.8,2.1,0.27557,0.00012,22.84657]
[1776862998982,41.41,78241.77,2.1,0.27568,0.00012,22.85129]
[1776862999048,41.41,78241.77,2.1,0.27568,0.00012,22.85129]
[1776862999439,41.41,78244.33,2.1,0.27598,0.00012,22.86427]
[1776863002466,41.41,78254.75,2.1,0.27721,0.00012,22.91698]
[1776863003384,41.41,78254.75,2.1,0.27721,0.00012,22.91698]
[1776863003442,41.41,78254.75,2.1,0.27721,0.00012,22.91698]
[1776863003468,41.41,78265.95,2.1,0.27853,0.00012,22.97358]
[1776863004169,41.41,78265.95,2.1,0.27853,0.00012,22.97358]
[1776863004234,41.41,78265.95,2.1,0.27853,0.00012,22.97358]
[1776863004398,41.41,78265.37,2.1,0.27846,0.00012,22.97047]
[1776863005365,41.41,78265.37,2.1,0.27846,0.00012,22.97047]
[1776863005419,41.41,78265.37,2.1,0.27846,0.00012,22.97047]
[1776863005420,41.41,78267.46,2.1,0.2787,0.00012,22.98086]
[1776863006101,41.41,78267.46,2.1,0.2787,0.00012,22.98086]
[1776863006230,41.41,78267.46,2.1,0.2787,0.00012,22.98086]
[1776863006233,41.41,78269.24,2.1,0.27891,0.00012,22.98966]
[1776863006487,41.41,78269.24,2.1,0.27891,0.00012,22.98966]
[1776863006774,41.41,78269.24,2.1,0.27891,0.00012,22.98966]
[1776863006816,41.41,78269.24,2.1,0.27891,0.00012,22.98966]
[1776863006942,41.41,78269.24,2.1,0.27891,0.00012,22.98966]
[1776863007338,41.41,78285.72,2.1,0.28086,0.00012,23.07269]
[1776863008478,41.41,78287.66,2.1,0.28109,0.00012,23.0824]
[1776863008546,41.41,78287.66,2.1,0.28109,0.00012,23.0824]
[1776863008577,41.41,78287.66,2.1,0.28109,0.00012,23.0824]
[1776863008782,41.41,78287.6,2.1,0.28109,0.00012,23.08216]
[1776863011212,41.41,78287.89,2.1,0.28113,0.00012,23.08368]
[1776863011244,41.41,78287.89,2.1,0.28113,0.00012,23.08368]
[1776863011312,41.41,78287.89,2.1,0.2811,0.00012,23.07984]
[1776863013605,41.41,78290.68,2.1,0.28144,0.00012,23.09395]
[1776863013673,41.41,78290.68,2.1,0.28144,0.00012,23.09395]
[1776863013693,41.41,78290.68,2.1,0.28144,0.00012,23.09395]
[1776863014276,41.41,78287.24,2.1,0.28103,0.00012,23.07676]
[1776863015355,41.41,78287.24,2.1,0.28103,0.00012,23.07676]
[1776863015364,41.41,78287.24,2.1,0.28103,0.00012,23.07676]
[1776863015411,41.41,78287.24,2.1,0.28103,0.00012,23.07676]
[1776863015471,41.41,78282.04,2.1,0.28041,0.00012,23.05073]
[1776863017327,41.41,78280.44,2.1,0.28022,0.00012,23.04278]
[1776863017368,41.41,78280.44,2.1,0.28022,0.00012,23.04278]
[1776863017397,41.41,78279.71,2.1,0.28014,0.00012,23.03922]
[1776863017826,41.41,78279.71,2.1,0.28014,0.00012,23.03922]
[1776863018563,41.41,78274.6,2.1,0.27954,0.00012,23.0136]
[1776863018664,41.41,78271.81,2.1,0.2792,0.00012,22.99953]
[1776863024324,41.41,78279.72,2.1,0.28012,0.00012,23.03849]
[1776863029426,41.41,78276.94,2.1,0.27978,0.00012,23.02415]
[1776863035826,41.4,78276.46,2.1,0.27972,0.00012,23.02133]
[1776863035925,41.4,78276.46,2.1,0.27972,0.00012,23.02133]
[1776863036026,41.4,78276.46,2.1,0.27972,0.00012,23.02133]
[1776863036083,41.4,78275.21,2.1,0.27957,0.00012,23.01499]
[1776863036704,41.4,78275.21,2.1,0.27957,0.00012,23.01499]
[1776863037337,41.4,78288.92,2.1,0.2812,0.00012,23.08389]
[1776863038241,41.4,78288.92,2.1,0.2812,0.00012,23.08389]
[1776863038305,41.4,78288.92,2.1,0.2812,0.00012,23.08389]
[1776863038342,41.4,78293.57,2.1,0.28175,0.00012,23.10711]
[1776863038781,41.4,78293.57,2.1,0.28175,0.00012,23.10711]
[1776863038821,41.4,78294.07,2.1,0.2818,0.00012,23.10951]
[1776863045436,41.4,78292.66,2.1,0.28163,0.00012,23.10207]
[1776863048857,41.4,78278.75,2.1,0.27996,0.00012,23.03176]
[1776863054077,41.4,78280.42,2.1,0.28016,0.00012,23.04004]
[1776863060155,41.4,78280.31,2.1,0.28014,0.00012,23.03929]
[1776863065250,41.4,78286.0,2.1,0.28081,0.00012,23.06764]
[1776863070292,41.39,78280.97,2.1,0.2802,0.00012,23.04212]
[1776863076066,41.39,78280.64,2.1,0.28013,0.00012,23.03636]
[1776863081581,41.39,78279.03,2.1,0.27994,0.00012,23.0281]
[1776863087054,41.39,78280.79,2.1,0.28014,0.00012,23.0368]
[1776863089109,41.39,78280.08,2.1,0.28006,0.00012,23.0332]
[1776863089133,41.39,78280.08,2.1,0.28006,0.00012,23.0332]
[1776863089182,41.39,78280.08,2.1,0.28006,0.00012,23.0332]
[1776863089280,41.39,78274.9,2.1,0.27944,0.00012,23.00708]
[1776863090323,41.39,78274.9,2.1,0.27944,0.00012,23.00708]
[1776863090389,41.39,78274.9,2.1,0.27944,0.00012,23.00708]
[1776863091385,41.39,78271.1,2.1,0.27899,0.00012,22.9879]
[1776863092243,41.39,78271.82,2.1,0.27908,0.00012,22.99156]
[1776863092304,41.39,78271.82,2.1,0.27908,0.00012,22.99156]
[1776863092315,41.39,78271.82,2.1,0.27908,0.00012,22.99156]
[1776863092672,41.39,78274.08,2.1,0.27935,0.00012,23.00298]
[1776863092737,41.39,78274.08,2.1,0.27935,0.00012,23.00298]
[1776863093431,41.39,78274.08,2.1,0.27935,0.00012,23.00298]
[1776863094835,41.39,78281.29,2.1,0.2802,0.00012,23.03928]
[1776863095113,41.39,78283.78,2.1,0.2805,0.00012,23.05176]
[1776863100517,41.39,78286.07,2.1,0.28076,0.00012,23.06307]
[1776863105560,41.39,78285.67,2.1,0.28071,0.00012,23.06098]
[1776863110320,41.39,78294.19,2.1,0.28175,0.00012,23.10434]
[1776863116098,41.4,78294.81,2.1,0.28183,0.00012,23.10779]
[1776863121165,41.4,78294.85,2.1,0.28184,0.00012,23.10837]
[1776863121280,41.4,78294.85,2.1,0.28184,0.00012,23.10837]
[1776863121456,41.4,78294.85,2.1,0.28184,0.00012,23.10837]
[1776863121500,41.4,78294.85,2.1,0.28184,0.00012,23.10837]
[1776863121533,41.4,78307.91,2.1,0.2834,0.00012,23.17365]
[1776863121646,41.4,78307.91,2.1,0.2834,0.00012,23.17365]
[1776863123226,41.4,78307.91,2.1,0.2834,0.00012,23.17366]
[1776863123279,41.4,78307.91,2.1,0.2834,0.00012,23.17366]
[1776863123292,41.4,78307.91,2.1,0.2834,0.00012,23.17366]
[1776863123300,41.4,78307.91,2.1,0.2834,0.00012,23.17366]
[1776863123584,41.4,78314.02,2.1,0.28413,0.00012,23.20404]
[1776863124087,41.4,78314.02,2.1,0.28413,0.00012,23.20404]
[1776863124136,41.4,78314.02,2.1,0.28413,0.00012,23.20404]
[1776863125848,41.4,78313.91,2.1,0.28412,0.00012,23.20345]
[1776863126328,41.4,78313.06,2.1,0.28402,0.00012,23.1992]
[1776863128272,41.4,78313.37,2.1,0.28405,0.00012,23.20072]
[1776863128283,41.4,78313.37,2.1,0.28405,0.00012,23.20072]
[1776863128346,41.4,78313.37,2.1,0.28405,0.00012,23.20072]
[1776863128562,41.4,78313.23,2.1,0.28404,0.00012,23.2]
[1776863134384,41.4,78311.62,2.1,0.28381,0.00012,23.18792]
[1776863135734,41.4,78312.36,2.1,0.2839,0.00012,23.19158]
[1776863135766,41.4,78312.36,2.1,0.2839,0.00012,23.19158]
[1776863135775,41.4,78312.36,2.1,0.2839,0.00012,23.19158]
[1776863142440,41.4,78306.12,2.1,0.28315,0.00012,23.16039]
[1776863147474,41.39,78305.66,2.1,0.2831,0.00012,23.15807]
[1776863153519,41.39,78305.67,2.1,0.2831,0.00012,23.15806]
[1776863158552,41.39,78307.26,2.1,0.28328,0.00012,23.16594]
[1776863161073,41.39,78308.72,2.1,0.28346,0.00012,23.17317]
[1776863161099,41.39,78308.72,2.1,0.28346,0.00012,23.17317]
[1776863162256,41.39,78309.18,2.1,0.28351,0.00012,23.17543]
[1776863162759,41.39,78305.88,2.1,0.28312,0.00012,23.15896]
[1776863163589,41.39,78311.76,2.1,0.28382,0.00012,23.18823]
[1776863164279,41.39,78311.76,2.1,0.28382,0.00012,23.18823]
[1776863164342,41.39,78311.76,2.1,0.28382,0.00012,23.18823]
[1776863164597,41.4,78323.54,2.1,0.28524,0.00012,23.24698]
[1776863165073,41.4,78323.54,2.1,0.28524,0.00012,23.24698]
[1776863165102,41.4,78323.54,2.1,0.28524,0.00012,23.24698]
[1776863167695,41.4,78326.42,2.1,0.2856,0.00012,23.26188]
[1776863169974,41.4,78327.74,2.1,0.28577,0.00012,23.26883]
[1776863170008,41.4,78327.74,2.1,0.28577,0.00012,23.26883]
[1776863170356,41.4,78327.74,2.1,0.28577,0.00012,23.26883]
[1776863170544,41.4,78327.74,2.1,0.28577,0.00012,23.26883]
[1776863170600,41.4,78327.74,2.1,0.28577,0.00012,23.26883]
[1776863170605,41.4,78327.74,2.1,0.28577,0.00012,23.26883]
[1776863172392,41.4,78327.53,2.1,0.28575,0.00012,23.26801]
[1776863172475,41.4,78328.26,2.1,0.28585,0.00012,23.27204]
[1776863178121,41.41,78333.05,2.1,0.28644,0.00012,23.29631]
[1776863180901,41.41,78333.82,2.1,0.28654,0.00012,23.30032]
[1776863181067,41.41,78333.82,2.1,0.28654,0.00012,23.30032]
[1776863181079,41.41,78333.82,2.1,0.28654,0.00012,23.30032]
[1776863181322,41.41,78333.82,2.1,0.28654,0.00012,23.30032]
[1776863181594,41.41,78333.82,2.1,0.28654,0.00012,23.30032]
[1776863181477,41.41,78333.39,2.1,0.28649,0.00012,23.29841]
[1776863181771,41.41,78333.39,2.1,0.28649,0.00012,23.29841]
[1776863181925,41.41,78333.39,2.1,0.28649,0.00012,23.29841]
[1776863182062,41.41,78333.39,2.1,0.28649,0.00012,23.29841]
[1776863182158,41.41,78333.39,2.1,0.28649,0.00012,23.29841]
[1776863182398,41.41,78333.39,2.1,0.28649,0.00012,23.29841]
[1776863182596,41.41,78333.39,2.1,0.28649,0.00012,23.29841]
[1776863182463,41.41,78352.07,2.1,0.28874,0.00012,23.39036]
[1776863183228,41.41,78352.07,2.1,0.28874,0.00012,23.39036]
[1776863183327,41.41,78339.45,2.1,0.28723,0.00012,23.32855]
[1776863185375,41.41,78338.98,2.1,0.28717,0.00012,23.32641]
[1776863186190,41.41,78336.86,2.1,0.28692,0.00012,23.31614]
[1776863186199,41.41,78336.86,2.1,0.28692,0.00012,23.31614]
[1776863186510,41.41,78335.36,2.1,0.28675,0.00012,23.30893]
[1776863191541,41.42,78339.9,2.1,0.28729,0.00012,23.32823]
[1776863192223,41.42,78339.9,2.1,0.28729,0.00012,23.32823]
[1776863192251,41.42,78339.9,2.1,0.28729,0.00012,23.32823]
[1776863192301,41.42,78338.96,2.1,0.28718,0.00012,23.32377]
[1776863193640,41.42,78330.8,2.1,0.2862,0.00012,23.2837]
[1776863198654,41.42,78330.18,2.1,0.28614,0.00012,23.28112]
[1776863199593,41.42,78330.25,2.1,0.28616,0.00012,23.28193]
[1776863200789,41.42,78325.32,2.1,0.28557,0.00012,23.25747]
[1776863202705,41.42,78313.71,2.1,0.28418,0.00012,23.19979]
[1776863202744,41.42,78313.71,2.1,0.28418,0.00012,23.19979]
[1776863203567,41.42,78316.72,2.1,0.28453,0.00012,23.21468]
[1776863204809,41.42,78322.43,2.1,0.28522,0.00012,23.24292]
[1776863204876,41.42,78322.43,2.1,0.28522,0.00012,23.24292]
[1776863208841,41.42,78323.89,2.1,0.28538,0.00012,23.24988]
[1776863209311,41.42,78317.3,2.1,0.28459,0.00012,23.21709]
[1776863211473,41.42,78317.3,2.1,0.28459,0.00012,23.21709]
[1776863211517,41.42,78317.3,2.1,0.28459,0.00012,23.21709]
[1776863211683,41.42,78317.12,2.1,0.28457,0.00012,23.21608]
[1776863211807,41.42,78317.12,2.1,0.28457,0.00012,23.21608]
[1776863211831,41.42,78317.12,2.1,0.28457,0.00012,23.21608]
[1776863211951,41.42,78317.12,2.1,0.28457,0.00012,23.21608]
[1776863212308,41.42,78317.12,2.1,0.28457,0.00012,23.21608]
[1776863212486,41.42,78317.12,2.1,0.28457,0.00012,23.21608]
[1776863212585,41.42,78302.59,2.1,0.28283,0.00012,23.14376]
[1776863214581,41.42,78302.59,2.1,0.28283,0.00012,23.14376]
[1776863214623,41.42,78302.59,2.1,0.28283,0.00012,23.14376]
[1776863214636,41.42,78302.59,2.1,0.28283,0.00012,23.14376]
[1776863214646,41.42,78302.59,2.1,0.28283,0.00012,23.14376]
[1776863214677,41.42,78297.05,2.1,0.28217,0.00012,23.116]
[1776863215588,41.42,78297.05,2.1,0.28217,0.00012,23.116]
[1776863215724,41.42,78292.05,2.1,0.28157,0.00012,23.09103]
[1776863215955,41.42,78292.09,2.1,0.28158,0.00012,23.09123]
[1776863216897,41.42,78292.09,2.1,0.28158,0.00012,23.09123]
[1776863216957,41.42,78292.09,2.1,0.28158,0.00012,23.09123]
[1776863217178,41.42,78282.36,2.1,0.28041,0.00012,23.04229]
[1776863218388,41.42,78282.36,2.1,0.28041,0.00012,23.04229]
[1776863218442,41.42,78282.21,2.1,0.28039,0.00012,23.0415]
[1776863219276,41.42,78282.21,2.1,0.28039,0.00012,23.0415]
[1776863219302,41.42,78282.21,2.1,0.28039,0.00012,23.0415]
[1776863219377,41.42,78278.37,2.1,0.27994,0.00012,23.02215]
[1776863220959,41.42,78278.37,2.1,0.27994,0.00012,23.02215]
[1776863221178,41.42,78276.98,2.1,0.27977,0.00012,23.01512]
[1776863221953,41.42,78276.98,2.1,0.27977,0.00012,23.01512]
[1776863222013,41.42,78276.98,2.1,0.27977,0.00012,23.01512]
[1776863222994,41.42,78279.71,2.1,0.2801,0.00012,23.02883]
[1776863223559,41.42,78279.12,2.1,0.28002,0.00012,23.02582]
[1776863225050,41.42,78279.01,2.1,0.28001,0.00012,23.02523]
[1776863225124,41.42,78278.55,2.1,0.27995,0.00012,23.02287]
[1776863226257,41.42,78278.55,2.1,0.27995,0.00012,23.02287]
[1776863226343,41.42,78278.55,2.1,0.27995,0.00012,23.02287]
[1776863226358,41.42,78277.94,2.1,0.27988,0.00012,23.01975]
[1776863227021,41.42,78277.94,2.1,0.27988,0.00012,23.01975]
[1776863227122,41.42,78277.19,2.1,0.27979,0.00012,23.01593]
[1776863233075,41.42,78274.46,2.1,0.27946,0.00012,23.00189]
[1776863238258,41.41,78276.0,2.1,0.27964,0.00012,23.00943]
[1776863238381,41.41,78276.0,2.1,0.27964,0.00012,23.00943]
[1776863238440,41.41,78276.0,2.1,0.27964,0.00012,23.00943]
[1776863239162,41.41,78275.79,2.1,0.27961,0.00012,23.0083]
[1776863239189,41.41,78282.42,2.1,0.2804,0.00012,23.04174]
[1776863241191,41.42,78282.42,2.1,0.2804,0.00012,23.0418]
[1776863241242,41.42,78282.42,2.1,0.2804,0.00012,23.0418]
[1776863243219,41.42,78284.97,2.1,0.28071,0.00012,23.05472]
[1776863244008,41.42,78285.5,2.1,0.28077,0.00012,23.05744]
[1776863244067,41.42,78285.5,2.1,0.28077,0.00012,23.05744]
[1776863244075,41.42,78285.5,2.1,0.28077,0.00012,23.05744]
[1776863244509,41.42,78285.5,2.1,0.28077,0.00012,23.05744]
[1776863244606,41.42,78285.5,2.1,0.28077,0.00012,23.05744]
[1776863245220,41.42,78287.79,2.1,0.28105,0.00012,23.06898]
[1776863245478,41.42,78287.79,2.1,0.28105,0.00012,23.06898]
[1776863245627,41.42,78287.79,2.1,0.28105,0.00012,23.06898]
[1776863245702,41.42,78287.79,2.1,0.28105,0.00012,23.06898]
[1776863245688,41.42,78298.68,2.1,0.28234,0.00012,23.12354]
[1776863246190,41.42,78289.24,2.1,0.28122,0.00012,23.07632]
[1776863247110,41.42,78289.24,2.1,0.28122,0.00012,23.07632]
[1776863247125,41.42,78289.24,2.1,0.28122,0.00012,23.07632]
[1776863247162,41.42,78289.24,2.1,0.28122,0.00012,23.07632]
[1776863247226,41.42,78289.24,2.1,0.28122,0.00012,23.07632]
[1776863247330,41.42,78286.03,2.1,0.28084,0.00012,23.06027]
[1776863248152,41.42,78286.03,2.1,0.28084,0.00012,23.06027]
[1776863248210,41.42,78286.03,2.1,0.28084,0.00012,23.06027]
[1776863248226,41.42,78286.03,2.1,0.28084,0.00012,23.06027]
[1776863252182,41.42,78278.63,2.1,0.27994,0.00012,23.01953]
[1776863257926,41.42,78278.18,2.1,0.2799,0.00012,23.01773]
[1776863259438,41.42,78273.84,2.1,0.27938,0.00012,22.99585]
[1776863259506,41.42,78273.84,2.1,0.27938,0.00012,22.99585]
[1776863259579,41.42,78273.29,2.1,0.27932,0.00012,22.99308]
[1776863264843,41.42,78269.47,2.1,0.27887,0.00012,22.97385]
[1776863264943,41.42,78269.47,2.1,0.27887,0.00012,22.97385]
[1776863265114,41.42,78269.47,2.1,0.27887,0.00012,22.97385]
[1776863265170,41.42,78269.47,2.1,0.27887,0.00012,22.97385]
[1776863265181,41.42,78269.47,2.1,0.27887,0.00012,22.97385]
[1776863265377,41.42,78261.61,2.1,0.27794,0.00012,22.93413]
[1776863267510,41.42,78257.4,2.1,0.27743,0.00012,22.91266]
[1776863267592,41.42,78257.2,2.1,0.27741,0.00012,22.91153]
[1776863273356,41.42,78259.29,2.1,0.27764,0.00012,22.92141]
[1776863278391,41.41,78260.01,2.1,0.27771,0.00012,22.92443]
[1776863281185,41.41,78258.57,2.1,0.27753,0.00012,22.91689]
[1776863281730,41.41,78258.57,2.1,0.27753,0.00012,22.91689]
[1776863281737,41.41,78258.57,2.1,0.27753,0.00012,22.91689]
[1776863281757,41.41,78254.35,2.1,0.27703,0.00012,22.89536]
[1776863287454,41.41,78252.41,2.1,0.27678,0.00012,22.88488]
[1776863291004,41.41,78250.7,2.1,0.27657,0.00012,22.87588]
[1776863291119,41.41,78250.7,2.1,0.27657,0.00012,22.87588]
[1776863291209,41.41,78250.7,2.1,0.27657,0.00012,22.87588]
[1776863291592,41.41,78250.7,2.1,0.27657,0.00012,22.87588]
[1776863291630,41.41,78250.7,2.1,0.27657,0.00012,22.87588]
[1776863291772,41.41,78250.7,2.1,0.27657,0.00012,22.87588]
[1776863291690,41.41,78271.99,2.1,0.27909,0.00012,22.98362]
[1776863292220,41.41,78271.99,2.1,0.27909,0.00012,22.98362]
[1776863292383,41.41,78271.99,2.1,0.27909,0.00012,22.98362]
[1776863292490,41.41,78271.99,2.1,0.27909,0.00012,22.98369]
[1776863293246,41.41,78271.99,2.1,0.27909,0.00012,22.98369]
[1776863293324,41.41,78271.99,2.1,0.27909,0.00012,22.98369]
[1776863293327,41.41,78271.99,2.1,0.27909,0.00012,22.98369]
[1776863293496,41.41,78275.07,2.1,0.27946,0.00012,22.99928]
[1776863298531,41.41,78268.76,2.1,0.27872,0.00012,22.96786]
[1776863303567,41.41,78272.11,2.1,0.27913,0.00012,22.98518]
[1776863308606,41.41,78270.38,2.1,0.27893,0.00012,22.97685]
[1776863313636,41.42,78267.76,2.1,0.27861,0.00012,22.96015]
[1776863318672,41.42,78265.21,2.1,0.27832,0.00012,22.9477]
[1776863323707,41.42,78266.64,2.1,0.2785,0.00012,22.95539]
[1776863328742,41.42,78267.82,2.1,0.27864,0.00012,22.96156]
[1776863332770,41.42,78276.65,2.1,0.2797,0.00012,23.00636]
[1776863334219,41.42,78274.37,2.1,0.27943,0.00012,22.995]
[1776863334269,41.42,78274.37,2.1,0.27943,0.00012,22.995]
[1776863334326,41.42,78274.37,2.1,0.27943,0.00012,22.995]
[1776863334783,41.42,78271.59,2.1,0.2791,0.00012,22.98111]
[1776863339819,41.43,78274.38,2.1,0.27945,0.00012,22.99586]
[1776863340877,41.43,78273.02,2.1,0.27929,0.00012,22.98913]
[1776863340963,41.43,78273.02,2.1,0.27929,0.00012,22.98913]
[1776863341170,41.43,78273.02,2.1,0.27929,0.00012,22.98913]
[1776863341405,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342090,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342309,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342385,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342546,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342612,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342668,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342700,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342732,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342761,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342780,41.43,78268.83,2.1,0.2788,0.00012,22.96801]
[1776863342801,41.43,78252.89,2.1,0.27691,0.00012,22.88734]
[1776863343188,41.43,78252.89,2.1,0.27691,0.00012,22.88734]
[1776863343379,41.43,78252.89,2.1,0.27691,0.00012,22.88734]
[1776863343697,41.43,78252.89,2.1,0.27691,0.00012,22.88734]
[1776863343719,41.43,78252.89,2.1,0.27691,0.00012,22.88734]
[1776863343806,41.43,78241.98,2.1,0.27562,0.00012,22.83173]
[1776863344323,41.43,78241.98,2.1,0.27562,0.00012,22.83173]
[1776863344432,41.43,78241.98,2.1,0.27562,0.00012,22.83173]
[1776863344470,41.43,78248.12,2.1,0.27634,0.00012,22.86293]
[1776863350689,41.42,78253.01,2.1,0.27691,0.00012,22.88731]
[1776863352587,41.42,78252.09,2.1,0.27679,0.00012,22.88238]
[1776863352615,41.42,78250.71,2.1,0.27662,0.00012,22.8751]
[1776863354700,41.42,78251.61,2.1,0.27673,0.00012,22.87954]
[1776863354756,41.42,78251.15,2.1,0.27667,0.00012,22.87706]
[1776863360373,41.42,78249.2,2.1,0.27642,0.00012,22.86629]
[1776863365453,41.41,78256.49,2.1,0.27726,0.00012,22.90272]
[1776863365481,41.41,78256.49,2.1,0.27726,0.00012,22.90272]
[1776863365602,41.41,78254.83,2.1,0.27706,0.00012,22.89411]
[1776863367494,41.41,78254.83,2.1,0.27706,0.00012,22.89411]
[1776863367634,41.41,78254.83,2.1,0.27706,0.00012,22.89411]
[1776863367656,41.41,78254.83,2.1,0.27706,0.00012,22.89411]
[1776863367831,41.41,78254.83,2.1,0.27706,0.00012,22.89411]
[1776863367690,41.41,78244.29,2.1,0.27581,0.00012,22.84018]
[1776863368104,41.41,78244.29,2.1,0.27581,0.00012,22.84018]
[1776863368520,41.41,78244.29,2.1,0.27581,0.00012,22.84018]
[1776863368701,41.41,78244.29,2.1,0.27581,0.00012,22.84018]
[1776863368813,41.41,78263.49,2.1,0.27808,0.00012,22.93779]
[1776863369009,41.41,78263.49,2.1,0.27808,0.00012,22.93779]
[1776863369438,41.41,78263.49,2.1,0.27808,0.00012,22.93779]
[1776863369834,41.41,78300.84,2.1,0.28253,0.00012,23.12557]
[1776863370125,41.41,78300.84,2.1,0.28253,0.00012,23.12557]
[1776863370281,41.41,78300.84,2.1,0.28253,0.00012,23.12557]
[1776863370836,41.41,78301.21,2.1,0.28257,0.00012,23.12742]
[1776863371564,41.41,78301.21,2.1,0.28257,0.00012,23.12742]
[1776863371845,41.41,78362.71,2.1,0.28993,0.00012,23.42705]
[1776863372710,41.41,78362.71,2.1,0.28993,0.00012,23.42705]
[1776863372852,41.41,78390.54,2.1,0.2933,0.00012,23.56192]
[1776863373492,41.41,78390.54,2.1,0.2933,0.00012,23.56192]
[1776863373567,41.41,78390.54,2.1,0.2933,0.00012,23.56192]
[1776863373755,41.41,78390.54,2.1,0.2933,0.00012,23.56192]
[1776863373930,41.41,78396.5,2.1,0.29402,0.00012,23.59061]
[1776863374456,41.41,78396.5,2.1,0.29402,0.00012,23.59061]
[1776863374642,41.41,78396.5,2.1,0.29402,0.00012,23.59061]
[1776863374762,41.41,78396.5,2.1,0.29402,0.00012,23.59061]
[1776863374840,41.41,78389.68,2.1,0.2932,0.00012,23.55778]
[1776863375232,41.41,78389.68,2.1,0.2932,0.00012,23.55778]
[1776863375412,41.41,78389.68,2.1,0.2932,0.00012,23.55778]
[1776863375525,41.41,78376.08,2.1,0.29154,0.00012,23.49173]
[1776863376000,41.41,78376.08,2.1,0.29154,0.00012,23.49173]
[1776863376254,41.41,78376.08,2.1,0.29154,0.00012,23.49173]
[1776863376425,41.41,78376.08,2.1,0.29154,0.00012,23.49173]
[1776863376504,41.41,78376.08,2.1,0.29154,0.00012,23.49173]
[1776863376568,41.41,78351.27,2.1,0.28854,0.00012,23.37084]
[1776863376987,41.41,78351.27,2.1,0.28854,0.00012,23.37084]
[1776863377210,41.41,78351.27,2.1,0.28854,0.00012,23.37084]
[1776863377266,41.41,78319.49,2.1,0.28472,0.00012,23.21401]
[1776863377945,41.41,78319.49,2.1,0.28472,0.00012,23.21401]
[1776863378150,41.41,78319.49,2.1,0.28472,0.00012,23.21401]
[1776863378212,41.41,78319.49,2.1,0.28472,0.00012,23.21401]
[1776863378726,41.41,78319.49,2.1,0.28472,0.00012,23.21401]
[1776863378786,41.41,78319.49,2.1,0.28472,0.00012,23.21401]
[1776863378820,41.41,78293.64,2.1,0.28163,0.00012,23.08512]
[1776863378952,41.41,78293.64,2.1,0.28163,0.00012,23.08512]
[1776863379551,41.41,78293.64,2.1,0.28163,0.00012,23.08512]
[1776863379582,41.41,78293.64,2.1,0.28163,0.00012,23.08512]
[1776863379751,41.41,78293.64,2.1,0.28163,0.00012,23.08512]
[1776863379841,41.41,78293.64,2.1,0.28163,0.00012,23.08512]
[1776863379838,41.41,78289.33,2.1,0.28111,0.00012,23.06352]
[1776863380075,41.41,78289.33,2.1,0.28111,0.00012,23.06352]
[1776863380198,41.41,78289.33,2.1,0.28111,0.00012,23.06352]
[1776863380324,41.41,78289.33,2.1,0.28111,0.00012,23.06352]
[1776863380601,41.41,78289.33,2.1,0.28111,0.00012,23.06352]
[1776863380749,41.41,78289.33,2.1,0.28111,0.00012,23.06352]
[1776863380827,41.41,78303.15,2.1,0.28277,0.00012,23.1329]
[1776863381063,41.41,78303.15,2.1,0.28277,0.00012,23.1329]
[1776863381156,41.41,78303.15,2.1,0.28277,0.00012,23.1329]
[1776863381584,41.41,78303.15,2.1,0.28277,0.00012,23.1329]
[1776863381658,41.41,78303.15,2.1,0.28277,0.00012,23.1329]
[1776863381698,41.41,78303.15,2.1,0.28277,0.00012,23.1329]
[1776863381759,41.41,78303.15,2.1,0.28277,0.00012,23.1329]
[1776863381788,41.41,78303.15,2.1,0.28277,0.00012,23.1329]
[1776863381845,41.41,78303.15,2.1,0.28277,0.00012,23.1329]
[1776863381856,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863381906,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863381944,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863381967,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382028,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382057,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382119,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382151,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382182,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382532,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382629,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382688,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382876,41.41,78289.99,2.1,0.2812,0.00012,23.06704]
[1776863382886,41.41,78292.92,2.1,0.28155,0.00012,23.08197]
[1776863382890,41.41,78292.92,2.1,0.28155,0.00012,23.08197]
[1776863383159,41.41,78292.92,2.1,0.28155,0.00012,23.08197]
[1776863383213,41.41,78292.92,2.1,0.28155,0.00012,23.08197]
[1776863383600,41.41,78292.92,2.1,0.28155,0.00012,23.08197]
[1776863383875,41.41,78292.92,2.1,0.28155,0.00012,23.08197]
[1776863383680,41.41,78295.41,2.1,0.28186,0.00012,23.09467]
[1776863383933,41.41,78295.41,2.1,0.28186,0.00012,23.09467]
[1776863384523,41.41,78295.41,2.1,0.28186,0.00012,23.09467]
[1776863384582,41.41,78295.41,2.1,0.28186,0.00012,23.09467]
[1776863384625,41.41,78286.2,2.1,0.28076,0.00012,23.04851]
[1776863385258,41.41,78286.2,2.1,0.28076,0.00012,23.04851]
[1776863385284,41.41,78286.2,2.1,0.28076,0.00012,23.04851]
[1776863385896,41.41,78286.04,2.1,0.28074,0.00012,23.0477]
[1776863386329,41.41,78286.04,2.1,0.28074,0.00012,23.0477]
[1776863386466,41.41,78248.72,2.1,0.27631,0.00012,22.85876]
[1776863387167,41.41,78248.72,2.1,0.27631,0.00012,22.85876]
[1776863387358,41.41,78248.72,2.1,0.27631,0.00012,22.85876]
[1776863387457,41.41,78248.72,2.1,0.27631,0.00012,22.85876]
[1776863387748,41.41,78248.72,2.1,0.27631,0.00012,22.85876]
[1776863387846,41.41,78230.57,2.1,0.27416,0.00012,22.76604]
[1776863388728,41.41,78223.92,2.1,0.27338,0.00012,22.73191]
[1776863389028,41.41,78223.92,2.1,0.27338,0.00012,22.73191]
[1776863389594,41.41,78223.92,2.1,0.27338,0.00012,22.73191]
[1776863389695,41.41,78234.79,2.1,0.27466,0.00012,22.78759]
[1776863389916,41.41,78234.79,2.1,0.27466,0.00012,22.78759]
[1776863390008,41.41,78234.79,2.1,0.27466,0.00012,22.78759]
[1776863390137,41.41,78234.79,2.1,0.27466,0.00012,22.78759]
[1776863390167,41.41,78234.79,2.1,0.27466,0.00012,22.78759]
[1776863390776,41.41,78246.96,2.1,0.27609,0.00012,22.84964]
[1776863391025,41.41,78246.96,2.1,0.27609,0.00012,22.84964]
[1776863391035,41.41,78246.96,2.1,0.27609,0.00012,22.84964]
[1776863391287,41.41,78246.96,2.1,0.27609,0.00012,22.84964]
[1776863391728,41.41,78246.96,2.1,0.27609,0.00012,22.84964]
[1776863391768,41.41,78246.96,2.1,0.27609,0.00012,22.84964]
[1776863391832,41.41,78246.96,2.1,0.27609,0.00012,22.84964]
[1776863391829,41.41,78249.42,2.1,0.27638,0.00012,22.86204]
[1776863391917,41.41,78249.42,2.1,0.27638,0.00012,22.86204]
[1776863392497,41.41,78248.34,2.1,0.27625,0.00012,22.85642]
[1776863393134,41.41,78248.34,2.1,0.27625,0.00012,22.85642]
[1776863393204,41.41,78248.34,2.1,0.27625,0.00012,22.85642]
[1776863393305,41.41,78251.33,2.1,0.2766,0.00012,22.87163]
[1776863394540,41.41,78251.33,2.1,0.2766,0.00012,22.87163]
[1776863394576,41.41,78251.33,2.1,0.2766,0.00012,22.87163]
[1776863394642,41.41,78257.36,2.1,0.27731,0.00012,22.902]
[1776863395951,41.41,78257.36,2.1,0.27731,0.00012,22.902]
[1776863396821,41.41,78258.9,2.1,0.27749,0.00012,22.90949]
[1776863400313,41.4,78247.04,2.1,0.27607,0.00012,22.84873]
[1776863401738,41.4,78259.84,2.1,0.27758,0.00012,22.91365]
[1776863402643,41.4,78274.82,2.1,0.27935,0.00012,22.9891]
[1776863404813,41.4,78291.76,2.1,0.28137,0.00012,23.07443]
[1776863405321,41.4,78291.76,2.1,0.28137,0.00012,23.07443]
[1776863405823,41.4,78295.21,2.1,0.28178,0.00012,23.09173]
[1776863407819,41.4,78294.94,2.1,0.28175,0.00012,23.09039]
[1776863408901,41.4,78286.73,2.1,0.28077,0.00012,23.04928]
[1776863409876,41.4,78273.38,2.1,0.27919,0.00012,22.98209]
[1776863410352,41.4,78273.38,2.1,0.27919,0.00012,22.98209]
[1776863410366,41.4,78273.38,2.1,0.27919,0.00012,22.98209]
[1776863410835,41.4,78267.21,2.1,0.27846,0.00012,22.95099]
[1776863413604,41.4,78264.5,2.1,0.27814,0.00012,22.93748]
[1776863413910,41.4,78258.24,2.1,0.2774,0.00012,22.90586]
[1776863414966,41.4,78255.13,2.1,0.27703,0.00012,22.89008]
[1776863414983,41.4,78255.13,2.1,0.27703,0.00012,22.89008]
[1776863415629,41.4,78257.19,2.1,0.27727,0.00012,22.90025]
[1776863416992,41.4,78257.98,2.1,0.27736,0.00012,22.90426]
[1776863417047,41.4,78257.98,2.1,0.27736,0.00012,22.90426]
[1776863418704,41.4,78257.98,2.1,0.27736,0.00012,22.90411]
[1776863418712,41.4,78257.98,2.1,0.27736,0.00012,22.90411]
[1776863418766,41.4,78257.98,2.1,0.27736,0.00012,22.90411]
[1776863418813,41.4,78262.05,2.1,0.27784,0.00012,22.92459]
[1776863419703,41.4,78262.05,2.1,0.27784,0.00012,22.92459]
[1776863419783,41.4,78262.05,2.1,0.27784,0.00012,22.92459]
[1776863419873,41.4,78265.88,2.1,0.2783,0.00012,22.94415]
[1776863421435,41.4,78264.89,2.1,0.27818,0.00012,22.9393]
[1776863423517,41.4,78265.41,2.1,0.27825,0.00012,22.94209]
[1776863423530,41.4,78265.41,2.1,0.27825,0.00012,22.94209]
[1776863423722,41.41,78264.62,2.1,0.27816,0.00012,22.9384]
[1776863425372,41.41,78264.62,2.1,0.27816,0.00012,22.9384]
[1776863425691,41.41,78264.62,2.1,0.27816,0.00012,22.9384]
[1776863425859,41.41,78256.13,2.1,0.27716,0.00012,22.89567]
[1776863426047,41.41,78256.13,2.1,0.27716,0.00012,22.89567]
[1776863426117,41.41,78256.13,2.1,0.27716,0.00012,22.89567]
[1776863426153,41.41,78256.13,2.1,0.27716,0.00012,22.89567]
[1776863426293,41.41,78256.13,2.1,0.27716,0.00012,22.89567]
[1776863426853,41.41,78237.9,2.1,0.27501,0.00012,22.80268]
[1776863428335,41.41,78230.54,2.1,0.27414,0.00012,22.76496]
[1776863428392,41.41,78230.54,2.1,0.27414,0.00012,22.76496]
[1776863428499,41.41,78230.54,2.1,0.27414,0.00012,22.76496]
[1776863429393,41.41,78230.54,2.1,0.27414,0.00012,22.76496]
[1776863429402,41.41,78230.54,2.1,0.27414,0.00012,22.76496]
[1776863429408,41.41,78230.54,2.1,0.27414,0.00012,22.76496]
[1776863429426,41.41,78230.54,2.1,0.27414,0.00012,22.76496]
[1776863429482,41.41,78230.54,2.1,0.27414,0.00012,22.76496]
[1776863429538,41.41,78230.54,2.1,0.27414,0.00012,22.76496]
[1776863429583,41.41,78230.96,2.1,0.27419,0.00012,22.76707]
[1776863431219,41.41,78238.45,2.1,0.27507,0.00012,22.80529]
[1776863431232,41.41,78238.45,2.1,0.27507,0.00012,22.80529]
[1776863431267,41.41,78238.45,2.1,0.27507,0.00012,22.80529]
[1776863431545,41.41,78238.45,2.1,0.27507,0.00012,22.80529]
[1776863431869,41.4,78244.84,2.1,0.27579,0.00012,22.8339]
[1776863432879,41.4,78256.61,2.1,0.27718,0.00012,22.89367]
[1776863433723,41.4,78256.61,2.1,0.27718,0.00012,22.89367]
[1776863433728,41.4,78256.61,2.1,0.27718,0.00012,22.89367]
[1776863433801,41.4,78256.61,2.1,0.27718,0.00012,22.89367]
[1776863433844,41.4,78258.72,2.1,0.27743,0.00012,22.90423]
[1776863434974,41.4,78258.72,2.1,0.27743,0.00012,22.90423]
[1776863434985,41.4,78258.72,2.1,0.27743,0.00012,22.90423]
[1776863435116,41.4,78258.72,2.1,0.27743,0.00012,22.90423]
[1776863435550,41.4,78261.18,2.1,0.27772,0.00012,22.91689]
[1776863435950,41.4,78261.18,2.1,0.27772,0.00012,22.91689]
[1776863441396,41.41,78260.9,2.1,0.27771,0.00012,22.91627]
[1776863441433,41.41,78260.9,2.1,0.27771,0.00012,22.91627]
[1776863441449,41.41,78260.9,2.1,0.27771,0.00012,22.91627]
[1776863441678,41.41,78261.51,2.1,0.27779,0.00012,22.91969]
[1776863444031,41.41,78262.01,2.1,0.27786,0.00012,22.92252]
[1776863444100,41.41,78262.01,2.1,0.27786,0.00012,22.92252]
[1776863444695,41.41,78262.01,2.1,0.27786,0.00012,22.92252]
[1776863444736,41.41,78262.01,2.1,0.27786,0.00012,22.92252]
[1776863444879,41.41,78262.01,2.1,0.27786,0.00012,22.92252]
[1776863444951,41.41,78262.01,2.1,0.27786,0.00012,22.92252]
[1776863445075,41.41,78264.69,2.1,0.27818,0.00012,22.93623]
[1776863445618,41.41,78264.69,2.1,0.27818,0.00012,22.93637]
[1776863450655,41.42,78268.8,2.1,0.27868,0.00012,22.9577]
[1776863453297,41.42,78273.0,2.1,0.27919,0.00012,22.97913]
[1776863453356,41.42,78273.0,2.1,0.27919,0.00012,22.97913]
[1776863453853,41.42,78273.0,2.1,0.27919,0.00012,22.97913]
[1776863453945,41.42,78288.44,2.1,0.28103,0.00012,23.05698]
[1776863454101,41.42,78288.44,2.1,0.28103,0.00012,23.05698]
[1776863454917,41.42,78290.72,2.1,0.2813,0.00012,23.06845]
[1776863456017,41.42,78290.72,2.1,0.2813,0.00012,23.06845]
[1776863456040,41.42,78290.72,2.1,0.2813,0.00012,23.06845]
[1776863456051,41.42,78290.72,2.1,0.2813,0.00012,23.06845]
[1776863456233,41.42,78290.72,2.1,0.2813,0.00012,23.06845]
[1776863456266,41.42,78290.72,2.1,0.2813,0.00012,23.06845]
[1776863456697,41.42,78295.51,2.1,0.28187,0.00012,23.09246]
[1776863457834,41.42,78295.51,2.1,0.28187,0.00012,23.09246]
[1776863457882,41.42,78295.51,2.1,0.28187,0.00012,23.09246]
[1776863460775,41.42,78302.12,2.1,0.28266,0.00012,23.12541]
[1776863460949,41.42,78302.12,2.1,0.28266,0.00012,23.12541]
[1776863460956,41.42,78302.12,2.1,0.28266,0.00012,23.12541]
[1776863460954,41.42,78301.8,2.1,0.28262,0.00012,23.12379]
[1776863461057,41.42,78301.8,2.1,0.28262,0.00012,23.12379]
[1776863462743,41.42,78289.45,2.1,0.28115,0.00012,23.06205]
[1776863467789,41.42,78297.14,2.1,0.28207,0.00012,23.10073]
[1776863472811,41.42,78299.08,2.1,0.2823,0.00012,23.11051]
[1776863473639,41.42,78299.08,2.1,0.2823,0.00012,23.11051]
[1776863473818,41.42,78299.35,2.1,0.28234,0.00012,23.11187]
[1776863475191,41.42,78300.99,2.1,0.28253,0.00012,23.12006]
[1776863475228,41.42,78300.99,2.1,0.28253,0.00012,23.12006]
[1776863475948,41.42,78300.99,2.1,0.28253,0.00012,23.12006]
[1776863476016,41.42,78302.64,2.1,0.28273,0.00012,23.12829]
[1776863481876,41.42,78305.99,2.1,0.28313,0.00012,23.14499]
[1776863486651,41.42,78311.49,2.1,0.28379,0.00012,23.17234]
[1776863486689,41.42,78311.49,2.1,0.28379,0.00012,23.17234]
[1776863488205,41.42,78311.35,2.1,0.28377,0.00012,23.17162]
[1776863488218,41.42,78311.35,2.1,0.28377,0.00012,23.17162]
[1776863488922,41.42,78311.35,2.1,0.28377,0.00012,23.1716]
[1776863489256,41.42,78311.35,2.1,0.28377,0.00012,23.1716]
[1776863489422,41.42,78311.35,2.1,0.28377,0.00012,23.1716]
[1776863489473,41.42,78311.35,2.1,0.28377,0.00012,23.1716]
[1776863489933,41.42,78312.97,2.1,0.28396,0.00012,23.17964]
[1776863490232,41.42,78312.97,2.1,0.28396,0.00012,23.17964]
[1776863494320,41.42,78324.31,2.1,0.28529,0.00012,23.23176]
[1776863494354,41.42,78324.31,2.1,0.28529,0.00012,23.23176]
[1776863494431,41.42,78324.31,2.1,0.28529,0.00012,23.23176]
[1776863495076,41.42,78324.04,2.1,0.28525,0.00012,23.23037]
[1776863495342,41.42,78324.04,2.1,0.28525,0.00012,23.23037]
[1776863496320,41.42,78325.61,2.1,0.28545,0.00012,23.23839]
[1776863496444,41.42,78325.61,2.1,0.28545,0.00012,23.23839]
[1776863496978,41.42,78328.19,2.1,0.28576,0.00012,23.25138]
[1776863502014,41.43,78330.51,2.1,0.28607,0.00012,23.26402]
[1776863507048,41.43,78333.68,2.1,0.28648,0.00012,23.28075]
[1776863512083,41.44,78330.76,2.1,0.28616,0.00012,23.26736]
[1776863517117,41.44,78330.56,2.1,0.28616,0.00012,23.26724]
[1776863523160,41.45,78330.28,2.1,0.28615,0.00012,23.26698]
[1776863525957,41.45,78330.7,2.1,0.28621,0.00012,23.26923]
[1776863525959,41.45,78331.58,2.1,0.28632,0.00012,23.27393]
[1776863526361,41.45,78331.58,2.1,0.28632,0.00012,23.27393]
[1776863526413,41.45,78331.58,2.1,0.28632,0.00012,23.27393]
[1776863526603,41.45,78321.76,2.1,0.28514,0.00012,23.22544]
[1776863527088,41.45,78321.76,2.1,0.28514,0.00012,23.22544]
[1776863528013,41.45,78310.2,2.1,0.28376,0.00012,23.16809]
[1776863528772,41.45,78310.2,2.1,0.28376,0.00012,23.16809]
[1776863529025,41.45,78308.58,2.1,0.28357,0.00012,23.16006]
[1776863529398,41.45,78308.58,2.1,0.28357,0.00012,23.16006]
[1776863529402,41.45,78308.58,2.1,0.28357,0.00012,23.16006]
[1776863529406,41.45,78308.58,2.1,0.28357,0.00012,23.16006]
[1776863529521,41.45,78308.58,2.1,0.28357,0.00012,23.16006]
[1776863529532,41.45,78308.58,2.1,0.28357,0.00012,23.16006]
[1776863529547,41.45,78308.37,2.1,0.28354,0.00012,23.15901]
[1776863530188,41.45,78308.37,2.1,0.28354,0.00012,23.15901]
[1776863530240,41.45,78308.37,2.1,0.28354,0.00012,23.15901]
[1776863530739,41.45,78308.37,2.1,0.28354,0.00012,23.15901]
[1776863531463,41.45,78315.95,2.1,0.28445,0.00012,23.19664]
[1776863531494,41.45,78315.95,2.1,0.28445,0.00012,23.19664]
[1776863532786,41.45,78317.51,2.1,0.28463,0.00012,23.20434]
[1776863536768,41.45,78317.91,2.1,0.28468,0.00012,23.20621]
[1776863536802,41.45,78317.91,2.1,0.28468,0.00012,23.20621]
[1776863536842,41.45,78317.91,2.1,0.28468,0.00012,23.20621]
[1776863542295,41.45,78312.79,2.1,0.28406,0.00012,23.1807]
[1776863543422,41.45,78312.79,2.1,0.28406,0.00012,23.1807]
[1776863543547,41.45,78312.79,2.1,0.28406,0.00012,23.1807]
[1776863544949,41.45,78314.11,2.1,0.28422,0.00012,23.18725]
[1776863545078,41.45,78329.71,2.1,0.28609,0.00012,23.26441]
[1776863547817,41.45,78334.94,2.1,0.28671,0.00012,23.28989]
[1776863548454,41.45,78334.94,2.1,0.28671,0.00012,23.28989]
[1776863548590,41.45,78334.94,2.1,0.28671,0.00012,23.28989]
[1776863548756,41.45,78334.94,2.1,0.28671,0.00012,23.28989]
[1776863548866,41.45,78334.94,2.1,0.28671,0.00012,23.28989]
[1776863548880,41.45,78334.94,2.1,0.28671,0.00012,23.28989]
[1776863548986,41.45,78334.94,2.1,0.28671,0.00012,23.28989]
[1776863549082,41.45,78333.86,2.1,0.28658,0.00012,23.28448]
[1776863549752,41.45,78333.86,2.1,0.28658,0.00012,23.28448]
[1776863549833,41.45,78333.86,2.1,0.28658,0.00012,23.28448]
[1776863549934,41.45,78344.11,2.1,0.28782,0.00012,23.33507]
[1776863550866,41.45,78344.11,2.1,0.28782,0.00012,23.33507]
[1776863550876,41.45,78344.11,2.1,0.28782,0.00012,23.33507]
[1776863550915,41.45,78352.68,2.1,0.28885,0.00012,23.3772]
[1776863553050,41.45,78354.49,2.1,0.28905,0.00012,23.38229]
[1776863554372,41.45,78352.41,2.1,0.2888,0.00012,23.37237]
[1776863554381,41.45,78352.41,2.1,0.2888,0.00012,23.37237]
[1776863554691,41.45,78350.17,2.1,0.28853,0.00012,23.36142]
[1776863556449,41.45,78350.17,2.1,0.28854,0.00012,23.36154]
[1776863556589,41.45,78350.17,2.1,0.28854,0.00012,23.36154]
[1776863557086,41.45,78345.39,2.1,0.28797,0.00012,23.33842]
[1776863557181,41.45,78345.39,2.1,0.28797,0.00012,23.33842]
[1776863557201,41.45,78345.39,2.1,0.28797,0.00012,23.33842]
[1776863557682,41.45,78349.6,2.1,0.28848,0.00012,23.35918]
[1776863559102,41.45,78349.71,2.1,0.2885,0.00012,23.35985]
[1776863561152,41.46,78351.55,2.1,0.28872,0.00012,23.36897]
[1776863561798,41.46,78351.55,2.1,0.28872,0.00012,23.36897]
[1776863567094,41.46,78353.04,2.1,0.28891,0.00012,23.37672]
[1776863567723,41.46,78352.84,2.1,0.28889,0.00012,23.37584]
[1776863567764,41.46,78352.84,2.1,0.28889,0.00012,23.37584]
[1776863567775,41.46,78352.84,2.1,0.28889,0.00012,23.37584]
[1776863568598,41.46,78353.22,2.1,0.28894,0.00012,23.37787]
[1776863570199,41.46,78352.9,2.1,0.2889,0.00012,23.37639]
[1776863570241,41.46,78352.9,2.1,0.2889,0.00012,23.37639]
[1776863571296,41.46,78354.36,2.1,0.28908,0.00012,23.3836]
[1776863571908,41.46,78354.36,2.1,0.28908,0.00012,23.3836]
[1776863571936,41.46,78354.36,2.1,0.28908,0.00012,23.3836]
[1776863572956,41.46,78354.6,2.1,0.28912,0.00012,23.38494]
[1776863573033,41.46,78354.6,2.1,0.28912,0.00012,23.38494]
[1776863573314,41.46,78355.75,2.1,0.28926,0.00012,23.39062]
[1776863574417,41.46,78356.33,2.1,0.28933,0.00012,23.39352]
[1776863574458,41.46,78356.33,2.1,0.28933,0.00012,23.39352]
[1776863574556,41.46,78356.33,2.1,0.28933,0.00012,23.39352]
[1776863574567,41.46,78356.73,2.1,0.28938,0.00012,23.39547]
[1776863577364,41.46,78356.38,2.1,0.28934,0.00012,23.39389]
[1776863578030,41.46,78356.76,2.1,0.28939,0.00012,23.39586]
[1776863579334,41.46,78356.76,2.1,0.28939,0.00012,23.39586]
[1776863579556,41.46,78356.14,2.1,0.28931,0.00012,23.3929]
[1776863581858,41.46,78353.87,2.1,0.28904,0.00012,23.38194]
[1776863581950,41.46,78353.87,2.1,0.28904,0.00012,23.38194]
[1776863582018,41.46,78353.87,2.1,0.28904,0.00012,23.38194]
[1776863582027,41.46,78353.87,2.1,0.28904,0.00012,23.38194]
[1776863582094,41.46,78353.87,2.1,0.28904,0.00012,23.38194]
[1776863582039,41.46,78350.06,2.1,0.28859,0.00012,23.36339]
[1776863582148,41.46,78350.06,2.1,0.28859,0.00012,23.36339]
[1776863582193,41.46,78350.06,2.1,0.28859,0.00012,23.36339]
[1776863582331,41.46,78350.06,2.1,0.28859,0.00012,23.36339]
[1776863582954,41.46,78332.23,2.1,0.28645,0.00012,23.27598]
[1776863583743,41.46,78332.23,2.1,0.28645,0.00012,23.27598]
[1776863583752,41.46,78332.23,2.1,0.28645,0.00012,23.27598]
[1776863583829,41.46,78332.23,2.1,0.28645,0.00012,23.27598]
[1776863583863,41.46,78332.23,2.1,0.28645,0.00012,23.27598]
[1776863584311,41.47,78331.17,2.1,0.28632,0.00012,23.27093]
[1776863584694,41.47,78331.17,2.1,0.28632,0.00012,23.27093]
[1776863585412,41.47,78330.23,2.1,0.28621,0.00012,23.26648]
[1776863585454,41.47,78330.23,2.1,0.28621,0.00012,23.26648]
[1776863585476,41.47,78330.23,2.1,0.28621,0.00012,23.26648]
[1776863585548,41.47,78330.23,2.1,0.28621,0.00012,23.26648]
[1776863587543,41.47,78326.53,2.1,0.28578,0.00012,23.24842]
[1776863587662,41.47,78324.45,2.1,0.28553,0.00012,23.23836]
[1776863593654,41.48,78324.73,2.1,0.2856,0.00012,23.24109]
[1776863597627,41.48,78322.34,2.1,0.28534,0.00012,23.23026]
[1776863598420,41.48,78321.04,2.1,0.28519,0.00012,23.22409]
[1776863598427,41.48,78321.04,2.1,0.28519,0.00012,23.22409]
[1776863598471,41.48,78321.04,2.1,0.28519,0.00012,23.22409]
[1776863598569,41.48,78321.04,2.1,0.28519,0.00012,23.22409]
[1776863598633,41.48,78321.04,2.1,0.28519,0.00012,23.22409]
[1776863600876,41.49,78318.53,2.1,0.2849,0.00012,23.2122]
[1776863601499,41.49,78319.15,2.1,0.28498,0.00012,23.21554]
[1776863601684,41.49,78319.15,2.1,0.28498,0.00012,23.21554]
[1776863601919,41.49,78323.46,2.1,0.28551,0.00012,23.2371]
[1776863605412,41.49,78322.42,2.1,0.2854,0.00012,23.23248]
[1776863605435,41.49,78322.42,2.1,0.2854,0.00012,23.23248]
[1776863605692,41.49,78322.42,2.1,0.2854,0.00012,23.23248]
[1776863607599,41.49,78332.8,2.1,0.28666,0.00012,23.28437]
[1776863607663,41.49,78332.8,2.1,0.28666,0.00012,23.28437]
[1776863611149,41.5,78330.75,2.1,0.28644,0.00012,23.27516]
[1776863611828,41.5,78330.75,2.1,0.28644,0.00012,23.27516]
[1776863611840,41.5,78330.75,2.1,0.28644,0.00012,23.27516]
[1776863611874,41.5,78330.75,2.1,0.28644,0.00012,23.27516]
[1776863613812,41.5,78333.4,2.1,0.28674,0.00012,23.28474]
[1776863613870,41.5,78333.4,2.1,0.28674,0.00012,23.28474]
[1776863619836,41.51,78332.1,2.1,0.28662,0.00012,23.2799]
[1776863622857,41.51,78322.63,2.1,0.28551,0.00012,23.234]
[1776863626641,41.52,78328.91,2.1,0.28628,0.00012,23.26571]
[1776863627129,41.52,78328.91,2.1,0.28628,0.00012,23.26571]
[1776863627094,41.52,78338.25,2.1,0.28741,0.00012,23.31183]
[1776863630208,41.52,78340.68,2.1,0.28771,0.00012,23.3243]
[1776863630298,41.52,78340.68,2.1,0.28771,0.00012,23.3243]
[1776863631016,41.52,78348.12,2.1,0.28861,0.00012,23.36086]
[1776863631764,41.52,78348.12,2.1,0.28861,0.00012,23.36086]
[1776863631789,41.52,78348.12,2.1,0.28861,0.00012,23.36086]
[1776863631920,41.52,78348.12,2.1,0.28862,0.00012,23.36102]
[1776863636956,41.53,78349.96,2.1,0.28886,0.00012,23.3707]
[1776863640221,41.53,78350.61,2.1,0.28894,0.00012,23.37428]
[1776863640280,41.53,78350.61,2.1,0.28894,0.00012,23.37428]
[1776863640985,41.53,78350.29,2.1,0.28891,0.00012,23.37285]
[1776863646020,41.53,78351.5,2.1,0.28907,0.00012,23.37938]
[1776863650048,41.54,78341.83,2.1,0.28792,0.00012,23.33269]
[1776863652435,41.54,78344.46,2.1,0.28825,0.00012,23.34586]
[1776863653069,41.54,78348.19,2.1,0.2887,0.00012,23.3642]
[1776863653567,41.54,78348.19,2.1,0.2887,0.00012,23.3642]
[1776863653682,41.54,78348.19,2.1,0.2887,0.00012,23.3642]
[1776863656019,41.54,78354.0,2.1,0.2894,0.00012,23.39273]
[1776863656044,41.54,78354.0,2.1,0.2894,0.00012,23.39273]
[1776863661125,41.54,78342.95,2.1,0.28809,0.00012,23.33946]
[1776863666160,41.55,78339.04,2.1,0.28764,0.00012,23.32119]
[1776863671196,41.55,78344.69,2.1,0.28832,0.00012,23.34571]
[1776863676230,41.56,78342.24,2.1,0.28804,0.00012,23.33453]
[1776863681325,41.56,78345.55,2.1,0.28846,0.00012,23.35134]
[1776863683480,41.56,78351.85,2.1,0.28922,0.00012,23.38234]
[1776863683614,41.56,78351.85,2.1,0.28922,0.00012,23.38234]
[1776863684650,41.56,78365.22,2.1,0.29084,0.00012,23.44748]
[1776863685822,41.56,78365.22,2.1,0.29084,0.00012,23.44748]
[1776863685833,41.56,78365.22,2.1,0.29084,0.00012,23.44748]
[1776863685863,41.56,78365.22,2.1,0.29084,0.00012,23.44748]
[1776863685923,41.56,78368.23,2.1,0.2912,0.00012,23.46212]
[1776863686276,41.56,78368.23,2.1,0.2912,0.00012,23.46212]
[1776863686313,41.56,78368.23,2.1,0.2912,0.00012,23.46212]
[1776863687331,41.56,78368.03,2.1,0.29118,0.00012,23.46115]
[1776863687375,41.56,78368.03,2.1,0.29118,0.00012,23.46115]
[1776863688205,41.56,78368.03,2.1,0.29118,0.00012,23.46115]
[1776863688722,41.56,78366.84,2.1,0.29104,0.00012,23.45542]
[1776863690503,41.56,78366.15,2.1,0.29095,0.00012,23.45212]
[1776863690573,41.56,78366.15,2.1,0.29095,0.00012,23.45212]
[1776863690723,41.56,78366.15,2.1,0.29095,0.00012,23.45212]
[1776863690787,41.56,78366.15,2.1,0.29095,0.00012,23.45212]
[1776863692280,41.56,78366.05,2.1,0.29094,0.00012,23.45166]
[1776863692780,41.56,78366.05,2.1,0.29094,0.00012,23.45166]
[1776863698384,41.56,78365.23,2.1,0.29084,0.00012,23.44767]
[1776863700254,41.56,78365.52,2.1,0.29088,0.00012,23.44906]
[1776863700268,41.56,78365.52,2.1,0.29088,0.00012,23.44906]
[1776863700450,41.56,78365.52,2.1,0.29088,0.00012,23.44906]
[1776863700658,41.56,78368.18,2.1,0.2912,0.00012,23.46191]
[1776863701264,41.56,78368.18,2.1,0.2912,0.00012,23.46191]
[1776863701306,41.56,78368.18,2.1,0.2912,0.00012,23.46191]
[1776863701621,41.56,78368.18,2.1,0.2912,0.00012,23.46191]
[1776863701890,41.56,78381.39,2.1,0.29279,0.00012,23.52561]
[1776863702381,41.56,78381.39,2.1,0.29279,0.00012,23.52561]
[1776863702451,41.56,78381.39,2.1,0.29279,0.00012,23.52561]
[1776863703149,41.56,78391.6,2.1,0.29402,0.00012,23.57441]
[1776863703260,41.56,78391.6,2.1,0.29402,0.00012,23.57441]
[1776863703315,41.56,78391.6,2.1,0.29402,0.00012,23.57441]
[1776863703623,41.56,78394.41,2.1,0.29436,0.00012,23.58786]
[1776863707077,41.56,78396.0,2.1,0.29455,0.00012,23.59538]
[1776863707104,41.56,78397.63,2.1,0.29475,0.00012,23.60325]
[1776863707676,41.56,78397.63,2.1,0.29475,0.00012,23.60325]
[1776863707787,41.56,78397.63,2.1,0.29475,0.00012,23.60325]
[1776863708081,41.56,78397.63,2.1,0.29475,0.00012,23.60325]
[1776863708246,41.56,78397.63,2.1,0.29475,0.00012,23.60325]
[1776863708188,41.56,78398.54,2.1,0.29486,0.00012,23.60763]
[1776863708812,41.56,78398.54,2.1,0.29486,0.00012,23.60763]
[1776863708888,41.56,78398.54,2.1,0.29486,0.00012,23.60763]
[1776863708989,41.56,78407.96,2.1,0.29601,0.00012,23.65256]
[1776863709807,41.56,78407.96,2.1,0.29601,0.00012,23.65256]
[1776863709920,41.56,78407.96,2.1,0.29601,0.00012,23.65256]
[1776863710016,41.56,78419.34,2.1,0.29739,0.00012,23.70656]
[1776863710800,41.56,78419.34,2.1,0.29739,0.00012,23.70656]
[1776863710809,41.56,78419.34,2.1,0.29739,0.00012,23.70656]
[1776863710819,41.56,78419.34,2.1,0.29739,0.00012,23.70656]
[1776863711024,41.56,78419.34,2.1,0.29739,0.00012,23.70656]
[1776863711194,41.56,78419.34,2.1,0.29739,0.00012,23.70656]
[1776863711220,41.56,78419.34,2.1,0.29739,0.00012,23.70656]
[1776863711231,41.56,78421.72,2.1,0.29768,0.00012,23.71776]
[1776863713339,41.56,78416.26,2.1,0.29701,0.00012,23.69177]
[1776863713398,41.56,78416.26,2.1,0.29701,0.00012,23.69177]
[1776863713491,41.56,78416.26,2.1,0.29701,0.00012,23.69177]
[1776863714404,41.56,78416.26,2.1,0.29701,0.00012,23.69177]
[1776863715203,41.56,78416.26,2.1,0.29701,0.00012,23.69177]
[1776863715227,41.56,78416.26,2.1,0.29701,0.00012,23.69177]
[1776863715805,41.56,78403.68,2.1,0.29548,0.00012,23.63188]
[1776863716508,41.56,78403.68,2.1,0.29548,0.00012,23.63188]
[1776863716595,41.56,78403.79,2.1,0.29549,0.00012,23.63237]
[1776863717479,41.56,78403.79,2.1,0.29549,0.00012,23.63237]
[1776863718566,41.56,78402.79,2.1,0.29537,0.00012,23.62761]
[1776863719175,41.56,78402.79,2.1,0.29537,0.00012,23.62761]
[1776863719178,41.56,78402.79,2.1,0.29537,0.00012,23.62761]
[1776863719637,41.56,78402.25,2.1,0.29531,0.00012,23.62505]
[1776863721567,41.56,78402.25,2.1,0.29531,0.00012,23.62506]
[1776863721641,41.56,78402.25,2.1,0.29531,0.00012,23.62506]
[1776863721735,41.56,78402.25,2.1,0.29531,0.00012,23.62506]
[1776863722068,41.56,78402.06,2.1,0.29528,0.00012,23.62418]
[1776863723027,41.56,78414.56,2.1,0.29681,0.00012,23.68377]
[1776863724806,41.56,78418.7,2.1,0.29731,0.00012,23.7034]
[1776863724897,41.56,78418.7,2.1,0.29731,0.00012,23.7034]
[1776863724908,41.56,78409.65,2.1,0.29621,0.00012,23.66047]
[1776863725630,41.56,78409.65,2.1,0.29621,0.00012,23.66047]
[1776863725817,41.56,78402.25,2.1,0.29531,0.00012,23.62523]
[1776863728600,41.56,78398.1,2.1,0.29481,0.00012,23.60543]
[1776863733638,41.56,78399.14,2.1,0.29491,0.00012,23.60667]
[1776863736330,41.56,78397.35,2.1,0.29469,0.00012,23.59805]
[1776863736406,41.56,78397.35,2.1,0.29469,0.00012,23.59805]
[1776863737231,41.56,78397.35,2.1,0.29469,0.00012,23.59805]
[1776863737281,41.56,78397.35,2.1,0.29469,0.00012,23.59805]
[1776863742880,41.56,78404.12,2.1,0.2955,0.00012,23.62959]
[1776863743033,41.56,78404.7,2.1,0.29556,0.00012,23.63202]
[1776863748225,41.56,78410.78,2.1,0.2963,0.00012,23.66128]
[1776863753322,41.56,78406.5,2.1,0.29581,0.00012,23.6417]
[1776863758809,41.57,78405.63,2.1,0.29572,0.00012,23.63819]
[1776863763235,41.57,78414.64,2.1,0.29683,0.00012,23.68159]
[1776863765323,41.57,78413.93,2.1,0.29675,0.00012,23.6784]
[1776863765446,41.57,78413.93,2.1,0.29675,0.00012,23.6784]
[1776863768934,41.57,78418.19,2.1,0.29727,0.00012,23.69874]
[1776863771430,41.57,78420.55,2.1,0.29756,0.00012,23.71013]
[1776863771487,41.57,78420.55,2.1,0.29756,0.00012,23.71013]
[1776863771901,41.57,78426.1,2.1,0.29824,0.00012,23.73636]
[1776863774496,41.57,78428.94,2.1,0.29859,0.00012,23.74979]
[1776863774548,41.57,78428.94,2.1,0.29859,0.00012,23.74979]
[1776863774561,41.57,78428.94,2.1,0.29859,0.00012,23.74979]
[1776863778069,41.57,78424.39,2.1,0.29803,0.00012,23.72834]
[1776863778233,41.57,78416.92,2.1,0.29712,0.00012,23.69307]
[1776863783985,41.57,78421.56,2.1,0.29769,0.00012,23.71521]
[1776863785672,41.57,78421.16,2.1,0.29765,0.00012,23.71335]
[1776863785791,41.57,78421.16,2.1,0.29765,0.00012,23.71335]
[1776863786000,41.57,78420.79,2.1,0.2976,0.00012,23.71162]
[1776863787007,41.57,78408.17,2.1,0.29607,0.00012,23.65184]
[1776863792040,41.58,78406.7,2.1,0.29588,0.00012,23.64138]
[1776863797076,41.58,78404.76,2.1,0.29565,0.00012,23.63251]
[1776863801880,41.58,78404.17,2.1,0.29559,0.00012,23.62996]
[1776863801950,41.58,78404.17,2.1,0.29559,0.00012,23.62996]
[1776863802111,41.58,78406.95,2.1,0.29592,0.00012,23.64325]
[1776863802872,41.58,78406.95,2.1,0.29592,0.00012,23.64325]
[1776863803121,41.58,78409.39,2.1,0.29622,0.00012,23.65489]
[1776863806139,41.58,78418.6,2.1,0.29734,0.00012,23.69859]
[1776863811174,41.58,78415.25,2.1,0.29694,0.00012,23.68281]
[1776863816208,41.58,78415.83,2.1,0.29701,0.00012,23.68565]
[1776863817127,41.58,78415.83,2.1,0.29701,0.00012,23.68565]
[1776863817242,41.58,78415.83,2.1,0.29701,0.00012,23.68565]
[1776863817264,41.58,78412.82,2.1,0.29664,0.00012,23.67139]
[1776863821684,41.58,78405.98,2.1,0.29582,0.00012,23.63908]
[1776863821786,41.58,78405.98,2.1,0.29582,0.00012,23.63908]
[1776863822295,41.58,78405.98,2.1,0.29582,0.00012,23.63908]
[1776863822265,41.58,78405.98,2.1,0.29582,0.00012,23.63908]
[1776863822605,41.58,78405.98,2.1,0.29582,0.00012,23.63908]
[1776863822670,41.58,78405.98,2.1,0.29582,0.00012,23.63908]
[1776863823305,41.58,78390.64,2.1,0.29396,0.00012,23.5659]
[1776863824284,41.58,78390.64,2.1,0.29396,0.00012,23.5659]
[1776863824352,41.58,78390.64,2.1,0.29396,0.00012,23.5659]
[1776863824360,41.59,78382.87,2.1,0.29306,0.00012,23.5301]
[1776863824542,41.59,78382.87,2.1,0.29306,0.00012,23.5301]
[1776863824658,41.59,78382.87,2.1,0.29306,0.00012,23.5301]
[1776863825763,41.59,78382.87,2.1,0.29306,0.00012,23.5301]
[1776863825782,41.59,78382.87,2.1,0.29306,0.00012,23.5301]
[1776863825853,41.59,78382.87,2.1,0.29306,0.00012,23.5301]
[1776863826201,41.59,78382.87,2.1,0.29306,0.00012,23.5301]
[1776863826299,41.59,78378.18,2.1,0.29249,0.00012,23.50742]
[1776863826516,41.59,78378.18,2.1,0.29249,0.00012,23.50742]
[1776863826879,41.59,78378.18,2.1,0.29249,0.00012,23.50742]
[1776863826970,41.59,78378.18,2.1,0.29249,0.00012,23.50742]
[1776863827308,41.59,78368.63,2.1,0.29133,0.00012,23.46117]
[1776863828315,41.59,78360.25,2.1,0.29032,0.00012,23.42061]
[1776863829371,41.59,78360.25,2.1,0.29032,0.00012,23.42061]
[1776863830570,41.59,78359.47,2.1,0.29023,0.00012,23.41675]
[1776863831006,41.59,78359.47,2.1,0.29023,0.00012,23.41675]
[1776863831030,41.59,78359.47,2.1,0.29023,0.00012,23.41675]
[1776863831057,41.59,78359.47,2.1,0.29023,0.00012,23.41675]
[1776863831100,41.59,78359.47,2.1,0.29023,0.00012,23.41675]
[1776863831334,41.59,78359.25,2.1,0.2902,0.00012,23.41565]
[1776863831772,41.59,78359.25,2.1,0.2902,0.00012,23.41565]
[1776863832341,41.59,78366.88,2.1,0.29112,0.00012,23.45257]
[1776863832511,41.59,78366.88,2.1,0.29112,0.00012,23.45257]
[1776863832537,41.59,78366.88,2.1,0.29112,0.00012,23.45257]
[1776863837965,41.59,78356.34,2.1,0.28984,0.00012,23.40132]
[1776863838383,41.59,78356.89,2.1,0.28991,0.00012,23.40398]
[1776863841877,41.59,78350.64,2.1,0.28916,0.00012,23.37359]
[1776863841930,41.59,78350.64,2.1,0.28916,0.00012,23.37359]
[1776863841976,41.59,78351.48,2.1,0.28926,0.00012,23.37769]
[1776863843608,41.59,78358.29,2.1,0.29008,0.00012,23.41079]
[1776863843647,41.59,78358.29,2.1,0.29008,0.00012,23.41079]
[1776863845407,41.59,78358.92,2.1,0.29015,0.00012,23.41379]
[1776863845504,41.59,78358.92,2.1,0.29015,0.00012,23.41379]
[1776863846447,41.59,78362.15,2.1,0.29054,0.00012,23.42945]
[1776863847218,41.59,78366.59,2.1,0.29107,0.00012,23.45087]
[1776863849938,41.59,78369.03,2.1,0.29136,0.00012,23.46254]
[1776863850224,41.59,78369.03,2.1,0.29136,0.00012,23.46254]
[1776863850959,41.59,78371.91,2.1,0.29171,0.00012,23.47637]
[1776863851011,41.59,78371.91,2.1,0.29171,0.00012,23.47637]
[1776863851985,41.59,78379.82,2.1,0.29264,0.00012,23.51053]
[1776863853207,41.59,78382.87,2.1,0.29301,0.00012,23.5252]
[1776863853291,41.59,78382.87,2.1,0.29301,0.00012,23.5252]
[1776863853392,41.59,78384.76,2.1,0.29324,0.00012,23.53427]
[1776863853961,41.59,78384.76,2.1,0.29324,0.00012,23.53427]
[1776863854312,41.59,78382.47,2.1,0.29296,0.00012,23.52326]
[1776863859337,41.59,78385.44,2.1,0.29332,0.00012,23.53752]
[1776863862852,41.59,78384.73,2.1,0.29323,0.00012,23.53411]
[1776863862928,41.59,78384.73,2.1,0.29323,0.00012,23.53411]
[1776863863093,41.59,78386.67,2.1,0.29347,0.00012,23.54345]
[1776863864663,41.59,78380.04,2.1,0.29267,0.00012,23.51162]
[1776863864732,41.59,78380.04,2.1,0.29267,0.00012,23.51162]
[1776863866270,41.59,78379.47,2.1,0.29259,0.00012,23.5088]
[1776863866309,41.59,78379.47,2.1,0.29259,0.00012,23.5088]
[1776863871620,41.58,78381.94,2.1,0.29288,0.00012,23.52027]
[1776863877663,41.58,78391.12,2.1,0.29398,0.00012,23.56388]
[1776863882697,41.58,78390.63,2.1,0.29391,0.00012,23.56108]
[1776863887847,41.58,78391.44,2.1,0.294,0.00012,23.56471]
[1776863891063,41.58,78392.95,2.1,0.29418,0.00012,23.57177]
[1776863891164,41.58,78392.95,2.1,0.29418,0.00012,23.57177]
[1776863892014,41.57,78404.59,2.1,0.29559,0.00012,23.62719]
[1776863897805,41.57,78398.04,2.1,0.29478,0.00012,23.59534]
[1776863901548,41.57,78395.86,2.1,0.29451,0.00012,23.5847]
[1776863901602,41.57,78395.86,2.1,0.29451,0.00012,23.5847]
[1776863904813,41.57,78389.58,2.1,0.29374,0.00012,23.55445]
[1776863905072,41.57,78389.57,2.1,0.29374,0.00012,23.55437]
[1776863908495,41.57,78386.94,2.1,0.29342,0.00012,23.54167]
[1776863908595,41.57,78386.94,2.1,0.29342,0.00012,23.54167]
[1776863910317,41.57,78371.43,2.1,0.29154,0.00012,23.46693]
[1776863912665,41.57,78370.89,2.1,0.29145,0.00012,23.4605]
[1776863912710,41.57,78370.89,2.1,0.29145,0.00012,23.4605]
[1776863917944,41.57,78367.85,2.1,0.29109,0.00012,23.44604]
[1776863918571,41.57,78367.85,2.1,0.29109,0.00012,23.44604]
[1776863918718,41.57,78367.85,2.1,0.29109,0.00012,23.44604]
[1776863918753,41.57,78367.85,2.1,0.29109,0.00012,23.44604]
[1776863918788,41.57,78367.85,2.1,0.29109,0.00012,23.44604]
[1776863918950,41.57,78368.73,2.1,0.2912,0.00012,23.45034]
[1776863923341,41.57,78358.19,2.1,0.28993,0.00012,23.39946]
[1776863929022,41.57,78355.51,2.1,0.28962,0.00012,23.38682]
[1776863930856,41.57,78354.74,2.1,0.28953,0.00012,23.38313]
[1776863931009,41.57,78354.74,2.1,0.28953,0.00012,23.38313]
[1776863932894,41.57,78355.36,2.1,0.28961,0.00012,23.38627]
[1776863932954,41.57,78355.36,2.1,0.28961,0.00012,23.38627]
[1776863933833,41.57,78354.53,2.1,0.28951,0.00012,23.38228]
[1776863933853,41.57,78354.53,2.1,0.28951,0.00012,23.38228]
[1776863933965,41.57,78354.53,2.1,0.28951,0.00012,23.38228]
[1776863934058,41.57,78353.39,2.1,0.28937,0.00012,23.37679]
[1776863934668,41.57,78353.39,2.1,0.28937,0.00012,23.37679]
[1776863934902,41.57,78353.39,2.1,0.28937,0.00012,23.37679]
[1776863934989,41.57,78353.39,2.1,0.28937,0.00012,23.37679]
[1776863935324,41.57,78368.86,2.1,0.29124,0.00012,23.45188]
[1776863938085,41.57,78367.91,2.1,0.29112,0.00012,23.44728]
[1776863939261,41.57,78367.91,2.1,0.29112,0.00012,23.44728]
[1776863939437,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863939699,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863939786,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863939836,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863939873,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863940436,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863940506,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863940729,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863940768,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863940771,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863941079,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863941149,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863941163,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863941302,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863941410,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863941465,41.57,78368.92,2.1,0.29124,0.00012,23.45215]
[1776863941409,41.57,78367.65,2.1,0.29109,0.00012,23.446]
[1776863941513,41.57,78367.65,2.1,0.29109,0.00012,23.446]
[1776863941816,41.57,78367.65,2.1,0.29109,0.00012,23.446]
[1776863942124,41.57,78367.65,2.1,0.29109,0.00012,23.446]
[1776863942162,41.57,78367.65,2.1,0.29109,0.00012,23.446]
[1776863942217,41.57,78367.65,2.1,0.29109,0.00012,23.446]
[1776863942245,41.57,78367.65,2.1,0.29109,0.00012,23.446]
[1776863942366,41.57,78355.86,2.1,0.28967,0.00012,23.38874]
[1776863943765,41.57,78355.86,2.1,0.28967,0.00012,23.38872]
[1776863943782,41.57,78355.86,2.1,0.28967,0.00012,23.38872]
[1776863943919,41.57,78355.86,2.1,0.28967,0.00012,23.38872]
[1776863944041,41.57,78355.86,2.1,0.28967,0.00012,23.38872]
[1776863944392,41.57,78355.86,2.1,0.28967,0.00012,23.38872]
[1776863944460,41.57,78381.22,2.1,0.29273,0.00012,23.51138]
[1776863945042,41.57,78381.22,2.1,0.29273,0.00012,23.51138]
[1776863945450,41.57,78407.76,2.1,0.29594,0.00012,23.63834]
[1776863945728,41.57,78407.76,2.1,0.29594,0.00012,23.63834]
[1776863946243,41.57,78407.76,2.1,0.29594,0.00012,23.63834]
[1776863946447,41.57,78388.56,2.1,0.29361,0.00012,23.54636]
[1776863946914,41.57,78388.56,2.1,0.29361,0.00012,23.54636]
[1776863947245,41.57,78378.31,2.1,0.29237,0.00012,23.49709]
[1776863947513,41.57,78378.31,2.1,0.29237,0.00012,23.49709]
[1776863947591,41.57,78378.31,2.1,0.29237,0.00012,23.49709]
[1776863947724,41.57,78378.31,2.1,0.29237,0.00012,23.49709]
[1776863947744,41.57,78378.31,2.1,0.29237,0.00012,23.49709]
[1776863948273,41.57,78378.31,2.1,0.29237,0.00012,23.49709]
[1776863948342,41.57,78378.31,2.1,0.29237,0.00012,23.49709]
[1776863948413,41.57,78378.31,2.1,0.29237,0.00012,23.49709]
[1776863948400,41.57,78381.1,2.1,0.2927,0.00012,23.51041]
[1776863954332,41.57,78385.27,2.1,0.29319,0.00012,23.52998]
[1776863954471,41.57,78397.55,2.1,0.29468,0.00012,23.58871]
[1776863954928,41.57,78397.55,2.1,0.29468,0.00012,23.58871]
[1776863954990,41.57,78397.55,2.1,0.29468,0.00012,23.58871]
[1776863955192,41.57,78397.55,2.1,0.29468,0.00012,23.58871]
[1776863955462,41.57,78397.55,2.1,0.29468,0.00012,23.58871]
[1776863955480,41.57,78414.69,2.1,0.29675,0.00012,23.67004]
[1776863956240,41.57,78414.69,2.1,0.29675,0.00012,23.67004]
[1776863956277,41.57,78414.69,2.1,0.29675,0.00012,23.67004]
[1776863956341,41.57,78414.69,2.1,0.29675,0.00012,23.67004]
[1776863956472,41.57,78421.23,2.1,0.29754,0.00012,23.70081]
[1776863957034,41.57,78421.23,2.1,0.29754,0.00012,23.70081]
[1776863957099,41.57,78421.23,2.1,0.29754,0.00012,23.70081]
[1776863957278,41.57,78421.23,2.1,0.29754,0.00012,23.70081]
[1776863958191,41.57,78421.23,2.1,0.29754,0.00012,23.70081]
[1776863958340,41.57,78421.23,2.1,0.29754,0.00012,23.70081]
[1776863958389,41.56,78416.59,2.1,0.29697,0.00012,23.67836]
[1776863959731,41.56,78416.59,2.1,0.29696,0.00012,23.67814]
[1776863959807,41.56,78416.59,2.1,0.29696,0.00012,23.67814]
[1776863960397,41.56,78416.59,2.1,0.29696,0.00012,23.67814]
[1776863960424,41.56,78418.42,2.1,0.29718,0.00012,23.68681]
[1776863961489,41.56,78418.42,2.1,0.29718,0.00012,23.68681]
[1776863961551,41.56,78415.19,2.1,0.29678,0.00012,23.67126]
[1776863962311,41.56,78415.41,2.1,0.2968,0.00012,23.67208]
[1776863962728,41.56,78415.41,2.1,0.2968,0.00012,23.67208]
[1776863962976,41.56,78415.41,2.1,0.2968,0.00012,23.67208]
[1776863963327,41.56,78406.61,2.1,0.29574,0.00012,23.63041]
[1776863966200,41.56,78404.31,2.1,0.29545,0.00012,23.61927]
[1776863967231,41.56,78404.31,2.1,0.29545,0.00012,23.6191]
[1776863967320,41.56,78404.31,2.1,0.29545,0.00012,23.6191]
[1776863967395,41.56,78408.18,2.1,0.29591,0.00012,23.63737]
[1776863970368,41.56,78417.72,2.1,0.29708,0.00012,23.68273]
[1776863970870,41.56,78417.72,2.1,0.29708,0.00012,23.68273]
[1776863971446,41.56,78417.72,2.1,0.29708,0.00012,23.68273]
[1776863971469,41.56,78467.7,2.1,0.30316,0.00012,23.91322]
[1776863972135,41.56,78467.7,2.1,0.30316,0.00012,23.91322]
[1776863972384,41.56,78466.39,2.1,0.303,0.00012,23.90721]
[1776863972693,41.56,78466.39,2.1,0.303,0.00012,23.90721]
[1776863973064,41.56,78466.39,2.1,0.303,0.00012,23.90721]
[1776863973335,41.56,78466.39,2.1,0.303,0.00012,23.90721]
[1776863973428,41.56,78471.86,2.1,0.30368,0.00012,23.93261]
[1776863973626,41.56,78471.86,2.1,0.30368,0.00012,23.93261]
[1776863973828,41.56,78471.86,2.1,0.30368,0.00012,23.93261]
[1776863974020,41.56,78471.86,2.1,0.30368,0.00012,23.93261]
[1776863974228,41.56,78471.86,2.1,0.30368,0.00012,23.93261]
[1776863974326,41.56,78471.86,2.1,0.30368,0.00012,23.93261]
[1776863974522,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863974774,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863974785,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863974852,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863974938,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863975047,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863975194,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863975214,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863975314,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863975403,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863975447,41.56,78452.33,2.1,0.30128,0.00012,23.84193]
[1776863975608,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863975820,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863976266,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863976532,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863976466,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863976645,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863976771,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863976860,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863976968,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863977027,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863977339,41.56,78438.63,2.1,0.29961,0.00012,23.77795]
[1776863977446,41.56,78425.38,2.1,0.298,0.00012,23.71549]
[1776863977709,41.56,78425.38,2.1,0.298,0.00012,23.71549]
[1776863978454,41.56,78438.51,2.1,0.2996,0.00012,23.77732]
[1776863979463,41.56,78435.14,2.1,0.29918,0.00012,23.76146]
[1776863980265,41.56,78435.14,2.1,0.29918,0.00012,23.76146]
[1776863980346,41.56,78435.14,2.1,0.29918,0.00012,23.76146]
[1776863980478,41.56,78421.84,2.1,0.29756,0.00012,23.69873]
[1776863980692,41.56,78421.84,2.1,0.29756,0.00012,23.69873]
[1776863981268,41.56,78421.84,2.1,0.29756,0.00012,23.69873]
[1776863981385,41.56,78421.84,2.1,0.29756,0.00012,23.69873]
[1776863981486,41.56,78442.46,2.1,0.30008,0.00012,23.79586]
[1776863981659,41.56,78442.46,2.1,0.30008,0.00012,23.79586]
[1776863981875,41.56,78442.46,2.1,0.30008,0.00012,23.79586]
[1776863982344,41.56,78442.46,2.1,0.30008,0.00012,23.79586]
[1776863982408,41.56,78442.46,2.1,0.30008,0.00012,23.79586]
[1776863982480,41.56,78441.78,2.1,0.3,0.00012,23.7929]
[1776863983635,41.56,78436.94,2.1,0.29941,0.00012,23.77013]
[1776863983750,41.56,78436.94,2.1,0.29941,0.00012,23.77013]
[1776863983865,41.56,78436.94,2.1,0.29941,0.00012,23.77013]
[1776863984494,41.56,78436.94,2.1,0.29941,0.00012,23.77008]
[1776863984923,41.56,78436.94,2.1,0.29941,0.00012,23.77008]
[1776863984988,41.56,78436.94,2.1,0.29941,0.00012,23.77008]
[1776863985080,41.56,78436.94,2.1,0.29941,0.00012,23.77008]
[1776863985108,41.56,78436.94,2.1,0.29941,0.00012,23.77008]
[1776863985199,41.56,78436.94,2.1,0.29941,0.00012,23.77008]
[1776863985502,41.56,78434.77,2.1,0.29914,0.00012,23.75984]
[1776863989027,41.56,78434.02,2.1,0.29905,0.00012,23.75626]
[1776863989111,41.56,78434.02,2.1,0.29905,0.00012,23.75626]
[1776863989530,41.56,78432.9,2.1,0.29891,0.00012,23.75097]
[1776863990666,41.56,78427.89,2.1,0.2983,0.00012,23.72736]
[1776863990753,41.56,78427.89,2.1,0.2983,0.00012,23.72736]
[1776863991544,41.56,78421.72,2.1,0.29755,0.00012,23.69823]
[1776863991743,41.56,78421.72,2.1,0.29755,0.00012,23.69823]
[1776863993083,41.56,78422.48,2.1,0.29764,0.00012,23.70185]
[1776863993558,41.56,78432.73,2.1,0.29889,0.00012,23.75021]
[1776863994930,41.56,78436.87,2.1,0.2994,0.00012,23.76965]
[1776863995002,41.56,78436.87,2.1,0.2994,0.00012,23.76965]
[1776863995028,41.56,78436.87,2.1,0.2994,0.00012,23.76965]
[1776863995170,41.56,78436.87,2.1,0.2994,0.00012,23.76965]
[1776863995572,41.56,78436.78,2.1,0.29939,0.00012,23.76919]
[1776863996674,41.56,78441.24,2.1,0.29993,0.00012,23.79007]
[1776863996745,41.56,78441.24,2.1,0.29993,0.00012,23.79007]
[1776863996756,41.56,78441.24,2.1,0.29993,0.00012,23.79007]
[1776863997282,41.56,78441.24,2.1,0.29993,0.00012,23.79007]
[1776863997578,41.56,78441.24,2.1,0.29993,0.00012,23.79007]
[1776863997583,41.56,78435.22,2.1,0.29919,0.00012,23.76176]
[1776863997732,41.56,78435.22,2.1,0.29919,0.00012,23.76176]
[1776863997804,41.56,78435.22,2.1,0.29919,0.00012,23.76176]
[1776863997912,41.56,78435.22,2.1,0.29919,0.00012,23.76176]
[1776863998133,41.56,78435.22,2.1,0.29919,0.00012,23.76176]
[1776863998220,41.56,78435.22,2.1,0.29919,0.00012,23.76176]
[1776863999714,41.56,78433.99,2.1,0.29904,0.00012,23.75595]
[1776864001336,41.56,78438.05,2.1,0.29954,0.00012,23.77502]
[1776864001448,41.56,78438.05,2.1,0.29954,0.00012,23.77502]
[1776864001508,41.56,78440.48,2.1,0.29983,0.00012,23.78639]
[1776864001655,41.56,78440.48,2.1,0.29983,0.00012,23.78639]
[1776864001769,41.56,78440.48,2.1,0.29983,0.00012,23.78639]
[1776864001804,41.56,78440.48,2.1,0.29983,0.00012,23.78639]
[1776864002036,41.56,78440.48,2.1,0.29983,0.00012,23.78639]
[1776864002287,41.56,78440.48,2.1,0.29983,0.00012,23.78639]
[1776864002359,41.56,78440.48,2.1,0.29983,0.00012,23.78639]
[1776864002567,41.56,78459.48,2.1,0.30216,0.00012,23.87513]
[1776864002757,41.56,78459.48,2.1,0.30216,0.00012,23.87513]
[1776864002816,41.56,78459.48,2.1,0.30216,0.00012,23.87513]
[1776864003283,41.56,78459.48,2.1,0.30216,0.00012,23.87513]
[1776864003489,41.56,78459.48,2.1,0.30216,0.00012,23.87513]
[1776864003538,41.56,78464.44,2.1,0.30277,0.00012,23.89819]
[1776864003896,41.56,78464.44,2.1,0.30277,0.00012,23.89819]
[1776864004040,41.56,78464.44,2.1,0.30277,0.00012,23.89819]
[1776864004095,41.56,78464.44,2.1,0.30277,0.00012,23.89819]
[1776864004455,41.56,78464.44,2.1,0.30277,0.00012,23.89819]
[1776864004505,41.56,78463.3,2.1,0.30263,0.00012,23.89314]
[1776864004842,41.56,78463.3,2.1,0.30263,0.00012,23.89314]
[1776864005046,41.56,78463.3,2.1,0.30263,0.00012,23.89314]
[1776864005408,41.56,78463.3,2.1,0.30263,0.00012,23.89314]
[1776864005411,41.56,78463.3,2.1,0.30263,0.00012,23.89314]
[1776864005452,41.56,78463.3,2.1,0.30263,0.00012,23.89314]
[1776864005497,41.56,78481.33,2.1,0.30485,0.00012,23.97656]
[1776864005670,41.56,78481.33,2.1,0.30485,0.00012,23.97656]
[1776864005735,41.56,78481.33,2.1,0.30485,0.00012,23.97656]
[1776864005968,41.56,78481.33,2.1,0.30485,0.00012,23.97656]
[1776864006026,41.56,78481.33,2.1,0.30485,0.00012,23.97656]
[1776864006151,41.56,78481.33,2.1,0.30485,0.00012,23.97656]
[1776864006198,41.56,78481.33,2.1,0.30485,0.00012,23.97656]
[1776864006385,41.56,78481.33,2.1,0.30485,0.00012,23.97656]
[1776864006490,41.56,78462.24,2.1,0.30251,0.00012,23.88837]
[1776864007298,41.56,78454.18,2.1,0.30152,0.00012,23.85085]
[1776864008495,41.56,78454.18,2.1,0.30152,0.00012,23.85085]
[1776864008583,41.56,78454.18,2.1,0.30152,0.00012,23.85085]
[1776864008543,41.56,78452.76,2.1,0.30135,0.00012,23.84434]
[1776864008693,41.56,78452.76,2.1,0.30135,0.00012,23.84434]
[1776864009265,41.56,78452.76,2.1,0.30135,0.00012,23.84434]
[1776864009384,41.56,78452.76,2.1,0.30135,0.00012,23.84434]
[1776864009437,41.56,78452.76,2.1,0.30135,0.00012,23.84434]
[1776864009602,41.56,78452.76,2.1,0.30135,0.00012,23.84434]
[1776864009477,41.56,78449.88,2.1,0.301,0.00012,23.83089]
[1776864009862,41.56,78449.88,2.1,0.301,0.00012,23.83089]
[1776864009947,41.56,78449.88,2.1,0.301,0.00012,23.83089]
[1776864010257,41.56,78449.88,2.1,0.301,0.00012,23.83089]
[1776864010295,41.56,78449.88,2.1,0.301,0.00012,23.83089]
[1776864010384,41.56,78435.78,2.1,0.29927,0.00012,23.76479]
[1776864010897,41.56,78435.78,2.1,0.29927,0.00012,23.76479]
[1776864011101,41.56,78435.78,2.1,0.29927,0.00012,23.76479]
[1776864011360,41.56,78426.15,2.1,0.29811,0.00012,23.71973]
[1776864011817,41.56,78426.15,2.1,0.29811,0.00012,23.71973]
[1776864012509,41.56,78426.15,2.1,0.29811,0.00012,23.71973]
[1776864012595,41.56,78426.15,2.1,0.29811,0.00012,23.71973]
[1776864012599,41.56,78422.2,2.1,0.29762,0.00012,23.70106]
[1776864012796,41.56,78422.2,2.1,0.29762,0.00012,23.70106]
[1776864012921,41.56,78422.2,2.1,0.29762,0.00012,23.70106]
[1776864012935,41.56,78422.2,2.1,0.29762,0.00012,23.70106]
[1776864013542,41.56,78407.73,2.1,0.29586,0.00012,23.6324]
[1776864014494,41.56,78407.73,2.1,0.29586,0.00012,23.6324]
[1776864014584,41.56,78398.36,2.1,0.29472,0.00012,23.58767]
[1776864015032,41.56,78398.36,2.1,0.29472,0.00012,23.58767]
[1776864015628,41.56,78398.36,2.1,0.29472,0.00012,23.58767]
[1776864015134,41.56,78396.46,2.1,0.2945,0.00012,23.5787]
[1776864016269,41.56,78396.46,2.1,0.2945,0.00012,23.5787]
[1776864016370,41.56,78400.18,2.1,0.29495,0.00012,23.5966]
[1776864017179,41.56,78400.18,2.1,0.29495,0.00012,23.5966]
[1776864017272,41.56,78400.18,2.1,0.29495,0.00012,23.5966]
[1776864017373,41.56,78394.45,2.1,0.29426,0.00012,23.56932]
[1776864019041,41.56,78387.92,2.1,0.29347,0.00012,23.53802]
[1776864019053,41.56,78387.92,2.1,0.29347,0.00012,23.53802]
[1776864019070,41.56,78387.92,2.1,0.29347,0.00012,23.53802]
[1776864019555,41.57,78388.21,2.1,0.29351,0.00012,23.53972]
[1776864019729,41.57,78388.21,2.1,0.29351,0.00012,23.53972]
[1776864022304,41.57,78388.83,2.1,0.29359,0.00012,23.54287]
[1776864022383,41.57,78381.97,2.1,0.29277,0.00012,23.51025]
[1776864023227,41.57,78381.97,2.1,0.29277,0.00012,23.51025]
[1776864023306,41.57,78381.97,2.1,0.29277,0.00012,23.51025]
[1776864023595,41.57,78381.97,2.1,0.29277,0.00012,23.51025]
[1776864023863,41.57,78388.82,2.1,0.29361,0.00012,23.54336]
[1776864023942,41.57,78388.82,2.1,0.29361,0.00012,23.54336]
[1776864024290,41.57,78409.36,2.1,0.2961,0.00012,23.64162]
[1776864025322,41.57,78409.36,2.1,0.2961,0.00012,23.64162]
[1776864025367,41.57,78409.36,2.1,0.2961,0.00012,23.64162]
[1776864025378,41.57,78409.36,2.1,0.2961,0.00012,23.64162]
[1776864025385,41.57,78409.36,2.1,0.2961,0.00012,23.64162]
[1776864025407,41.57,78418.49,2.1,0.29721,0.00012,23.68503]
[1776864026007,41.57,78418.49,2.1,0.29721,0.00012,23.68503]
[1776864026061,41.57,78418.49,2.1,0.29721,0.00012,23.68503]
[1776864026604,41.57,78418.49,2.1,0.29721,0.00012,23.68503]
[1776864026655,41.57,78418.1,2.1,0.29717,0.00012,23.68323]
[1776864026659,41.57,78418.1,2.1,0.29717,0.00012,23.68323]
[1776864026721,41.57,78418.1,2.1,0.29717,0.00012,23.68323]
[1776864027858,41.57,78418.74,2.1,0.29725,0.00012,23.68626]
[1776864027869,41.57,78418.74,2.1,0.29725,0.00012,23.68626]
[1776864028607,41.57,78426.03,2.1,0.29814,0.00012,23.7208]
[1776864033634,41.57,78422.14,2.1,0.29764,0.00012,23.69864]
[1776864033546,41.57,78410.06,2.1,0.29617,0.00012,23.64139]
[1776864033822,41.57,78410.06,2.1,0.29617,0.00012,23.64139]
[1776864033868,41.57,78410.06,2.1,0.29617,0.00012,23.64139]
[1776864033879,41.57,78410.06,2.1,0.29617,0.00012,23.64139]
[1776864034388,41.57,78410.06,2.1,0.29617,0.00012,23.64139]
[1776864034446,41.57,78410.06,2.1,0.29617,0.00012,23.64139]
[1776864034488,41.57,78402.18,2.1,0.29522,0.00012,23.60394]
[1776864034716,41.57,78402.18,2.1,0.29522,0.00012,23.60394]
[1776864035106,41.57,78402.18,2.1,0.29522,0.00012,23.60394]
[1776864035200,41.57,78402.18,2.1,0.29522,0.00012,23.60394]
[1776864035287,41.57,78402.18,2.1,0.29522,0.00012,23.60394]
[1776864035432,41.57,78402.18,2.1,0.29522,0.00012,23.60394]
[1776864035614,41.57,78402.18,2.1,0.29522,0.00012,23.60394]
[1776864035468,41.57,78411.99,2.1,0.29641,0.00012,23.65074]
[1776864035775,41.57,78411.99,2.1,0.29641,0.00012,23.65074]
[1776864035885,41.57,78411.99,2.1,0.29641,0.00012,23.65074]
[1776864036594,41.57,78438.38,2.1,0.29963,0.00012,23.77539]
[1776864037227,41.57,78438.38,2.1,0.29963,0.00012,23.77539]
[1776864037290,41.57,78438.38,2.1,0.29963,0.00012,23.77539]
[1776864037303,41.57,78438.38,2.1,0.29963,0.00012,23.77539]
[1776864037308,41.57,78438.38,2.1,0.29963,0.00012,23.77539]
[1776864037360,41.57,78442.76,2.1,0.30016,0.00012,23.79593]
[1776864038055,41.57,78442.76,2.1,0.30016,0.00012,23.79593]
[1776864038067,41.57,78442.76,2.1,0.30016,0.00012,23.79593]
[1776864038090,41.57,78442.76,2.1,0.30016,0.00012,23.79593]
[1776864038108,41.57,78442.76,2.1,0.30016,0.00012,23.79593]
[1776864038449,41.57,78437.43,2.1,0.29951,0.00012,23.77087]
[1776864039547,41.57,78437.43,2.1,0.29951,0.00012,23.77087]
[1776864039658,41.57,78434.78,2.1,0.29918,0.00012,23.75837]
[1776864039917,41.57,78434.78,2.1,0.29918,0.00012,23.75837]
[1776864040768,41.57,78434.78,2.1,0.29918,0.00012,23.75837]
[1776864041361,41.57,78434.78,2.1,0.29918,0.00012,23.75837]
[1776864041883,41.57,78431.86,2.1,0.29883,0.00012,23.7446]
[1776864041907,41.57,78431.86,2.1,0.29883,0.00012,23.7446]
[1776864042028,41.57,78432.96,2.1,0.29896,0.00012,23.74978]
[1776864043172,41.57,78432.96,2.1,0.29896,0.00012,23.74978]
[1776864043249,41.57,78432.96,2.1,0.29896,0.00012,23.74978]
[1776864044273,41.57,78432.49,2.1,0.2989,0.00012,23.74754]
[1776864044420,41.57,78438.25,2.1,0.29961,0.00012,23.7746]
[1776864049988,41.57,78430.1,2.1,0.29861,0.00012,23.73612]
[1776864055498,41.57,78428.83,2.1,0.29845,0.00012,23.73009]
[1776864056838,41.57,78422.61,2.1,0.29769,0.00012,23.70072]
[1776864056946,41.57,78422.61,2.1,0.29769,0.00012,23.70072]
[1776864057036,41.57,78422.83,2.1,0.29772,0.00012,23.70176]
[1776864058581,41.57,78411.58,2.1,0.29635,0.00012,23.64853]
[1776864058978,41.57,78411.58,2.1,0.29635,0.00012,23.64853]
[1776864059003,41.57,78411.58,2.1,0.29635,0.00012,23.64853]
[1776864059067,41.57,78407.02,2.1,0.2958,0.00012,23.62684]
[1776864061046,41.57,78404.8,2.1,0.29553,0.00012,23.61643]
[1776864061137,41.57,78404.8,2.1,0.29553,0.00012,23.61643]
[1776864061338,41.57,78404.8,2.1,0.29553,0.00012,23.61643]
[1776864061641,41.57,78393.6,2.1,0.29418,0.00012,23.56304]
[1776864062608,41.57,78372.61,2.1,0.29164,0.00012,23.46214]
[1776864063637,41.57,78372.61,2.1,0.29164,0.00012,23.46214]
[1776864064209,41.57,78366.45,2.1,0.29089,0.00012,23.43236]
[1776864064269,41.57,78366.45,2.1,0.29089,0.00012,23.43236]
[1776864064631,41.58,78368.44,2.1,0.29115,0.00012,23.44265]
[1776864065348,41.58,78368.44,2.1,0.29115,0.00012,23.44265]
[1776864065570,41.58,78382.98,2.1,0.29292,0.00012,23.51301]
[1776864066145,41.58,78382.98,2.1,0.29292,0.00012,23.51301]
[1776864066231,41.58,78382.98,2.1,0.29292,0.00012,23.51301]
[1776864066244,41.58,78382.98,2.1,0.29292,0.00012,23.51301]
[1776864066508,41.58,78382.98,2.1,0.29292,0.00012,23.51301]
[1776864066681,41.58,78382.98,2.1,0.29292,0.00012,23.51301]
[1776864067197,41.58,78375.65,2.1,0.29203,0.00012,23.47792]
[1776864067278,41.58,78375.65,2.1,0.29203,0.00012,23.47792]
[1776864067377,41.58,78376.07,2.1,0.29209,0.00012,23.48017]
[1776864067898,41.58,78376.07,2.1,0.29209,0.00012,23.48017]
[1776864067925,41.58,78376.07,2.1,0.29209,0.00012,23.48017]
[1776864068567,41.58,78376.07,2.1,0.29209,0.00012,23.48017]
[1776864068598,41.58,78376.4,2.1,0.29214,0.00012,23.48198]
[1776864070524,41.59,78385.47,2.1,0.29325,0.00012,23.52603]
[1776864072597,41.59,78385.47,2.1,0.29325,0.00012,23.52621]
[1776864072643,41.59,78386.47,2.1,0.29338,0.00012,23.53117]
[1776864076530,41.59,78388.9,2.1,0.29368,0.00012,23.54336]
[1776864076599,41.59,78388.9,2.1,0.29368,0.00012,23.54336]
[1776864076810,41.59,78389.68,2.1,0.29378,0.00012,23.54726]
[1776864077605,41.59,78399.2,2.1,0.29494,0.00012,23.59295]
[1776864080359,41.59,78403.69,2.1,0.29549,0.00012,23.61458]
[1776864080566,41.59,78406.6,2.1,0.29585,0.00012,23.62854]
[1776864083305,41.6,78405.47,2.1,0.29572,0.00012,23.62334]
[1776864083420,41.6,78405.47,2.1,0.29572,0.00012,23.62334]
[1776864083509,41.6,78406.76,2.1,0.29588,0.00012,23.62957]
[1776864089286,41.6,78405.36,2.1,0.29572,0.00012,23.62348]
[1776864090430,41.6,78405.36,2.1,0.29572,0.00012,23.62348]
[1776864090519,41.6,78405.36,2.1,0.29572,0.00012,23.62348]
[1776864090759,41.6,78410.23,2.1,0.29631,0.00012,23.64671]
[1776864092265,41.6,78410.23,2.1,0.29629,0.00012,23.64291]
[1776864092289,41.6,78410.23,2.1,0.29629,0.00012,23.64291]
[1776864092360,41.6,78410.23,2.1,0.29629,0.00012,23.64291]
[1776864092362,41.6,78417.5,2.1,0.29718,0.00012,23.67743]
[1776864092771,41.6,78417.5,2.1,0.29718,0.00012,23.67743]
[1776864098349,41.6,78413.94,2.1,0.29675,0.00012,23.66073]
[1776864103391,41.6,78408.83,2.1,0.29613,0.00012,23.63665]
[1776864108509,41.6,78411.22,2.1,0.29643,0.00012,23.64812]
[1776864111022,41.6,78414.69,2.1,0.29685,0.00012,23.66464]
[1776864111459,41.6,78415.81,2.1,0.29699,0.00012,23.66995]
[1776864113024,41.6,78410.08,2.1,0.29629,0.00012,23.64277]
[1776864113469,41.6,78407.56,2.1,0.29598,0.00012,23.63081]
[1776864115323,41.6,78406.8,2.1,0.29589,0.00012,23.62723]
[1776864115346,41.6,78406.8,2.1,0.29589,0.00012,23.62723]
[1776864115520,41.6,78406.8,2.1,0.29589,0.00012,23.62723]
[1776864115569,41.6,78399.71,2.1,0.29503,0.00012,23.5935]
[1776864117117,41.6,78399.71,2.1,0.29503,0.00012,23.59354]
[1776864117498,41.6,78397.64,2.1,0.29478,0.00012,23.58373]
[1776864122532,41.61,78402.31,2.1,0.29536,0.00012,23.60639]
[1776864123138,41.61,78402.31,2.1,0.29536,0.00012,23.60639]
[1776864123539,41.61,78405.05,2.1,0.29569,0.00012,23.61949]
[1776864128574,41.61,78409.72,2.1,0.29627,0.00012,23.64187]
[1776864129263,41.61,78409.72,2.1,0.29627,0.00012,23.64187]
[1776864129582,41.61,78409.81,2.1,0.29628,0.00012,23.64232]
[1776864131140,41.61,78410.92,2.1,0.29641,0.00012,23.64762]
[1776864131233,41.61,78410.92,2.1,0.29641,0.00012,23.64762]
[1776864133267,41.61,78416.21,2.1,0.29706,0.00012,23.67273]
[1776864137188,41.61,78415.64,2.1,0.29699,0.00012,23.67003]
[1776864137244,41.61,78415.64,2.1,0.29699,0.00012,23.67003]
[1776864137250,41.61,78415.64,2.1,0.29699,0.00012,23.67003]
[1776864142673,41.61,78413.4,2.1,0.29672,0.00012,23.65949]
[1776864147711,41.61,78410.29,2.1,0.29634,0.00012,23.64485]
[1776864151854,41.61,78411.76,2.1,0.2965,0.00012,23.64808]
[1776864151938,41.61,78411.76,2.1,0.2965,0.00012,23.64808]
[1776864152745,41.61,78409.0,2.1,0.29617,0.00012,23.63501]
[1776864153752,41.61,78399.97,2.1,0.29507,0.00012,23.59208]
[1776864158757,41.61,78400.44,2.1,0.29514,0.00012,23.59464]
[1776864159058,41.61,78401.39,2.1,0.29525,0.00012,23.59925]
[1776864159115,41.61,78401.39,2.1,0.29525,0.00012,23.59925]
[1776864159216,41.61,78401.39,2.1,0.29525,0.00012,23.59925]
[1776864159370,41.61,78387.67,2.1,0.29359,0.00012,23.53378]
[1776864160724,41.61,78374.69,2.1,0.29202,0.00012,23.47126]
[1776864164777,41.61,78377.25,2.1,0.29232,0.00012,23.48331]
[1776864165032,41.61,78377.25,2.1,0.29232,0.00012,23.48331]
[1776864165383,41.61,78378.37,2.1,0.29245,0.00012,23.4885]
[1776864165979,41.61,78378.37,2.1,0.29245,0.00012,23.4885]
[1776864166021,41.61,78378.37,2.1,0.29245,0.00012,23.4885]
[1776864166533,41.61,78378.37,2.1,0.29245,0.00012,23.4885]
[1776864166772,41.61,78378.37,2.1,0.29245,0.00012,23.4885]
[1776864166776,41.61,78378.37,2.1,0.29245,0.00012,23.4885]
[1776864167147,41.61,78385.12,2.1,0.29327,0.00012,23.52084]
[1776864167488,41.61,78385.12,2.1,0.29327,0.00012,23.52084]
[1776864167538,41.61,78385.12,2.1,0.29327,0.00012,23.52084]
[1776864167630,41.61,78385.12,2.1,0.29327,0.00012,23.52084]
[1776864167699,41.61,78392.83,2.1,0.2942,0.00012,23.55765]
[1776864169255,41.61,78400.7,2.1,0.29515,0.00012,23.59529]
[1776864169313,41.61,78400.7,2.1,0.29515,0.00012,23.59529]
[1776864169493,41.61,78403.84,2.1,0.29553,0.00012,23.61029]
[1776864170202,41.61,78403.84,2.1,0.29553,0.00012,23.61029]
[1776864170255,41.61,78403.84,2.1,0.29553,0.00012,23.61029]
[1776864170356,41.61,78411.35,2.1,0.29645,0.00012,23.64607]
[1776864171334,41.61,78411.35,2.1,0.29645,0.00012,23.64607]
[1776864171345,41.61,78411.35,2.1,0.29645,0.00012,23.64607]
[1776864171418,41.61,78411.35,2.1,0.29645,0.00012,23.64607]
[1776864171737,41.61,78411.35,2.1,0.29645,0.00012,23.64607]
[1776864171758,41.61,78413.68,2.1,0.29673,0.00012,23.65717]
[1776864176920,41.61,78417.33,2.1,0.29718,0.00012,23.67458]
[1776864181954,41.61,78417.9,2.1,0.29725,0.00012,23.67733]
[1776864183289,41.61,78417.9,2.1,0.29725,0.00012,23.67733]
[1776864183607,41.61,78417.9,2.1,0.29725,0.00012,23.67733]
[1776864183611,41.61,78417.9,2.1,0.29725,0.00012,23.67733]
[1776864183707,41.61,78417.9,2.1,0.29725,0.00012,23.67733]
[1776864184545,41.61,78419.06,2.1,0.29739,0.00012,23.68282]
[1776864184637,41.61,78419.06,2.1,0.29739,0.00012,23.68282]
[1776864184709,41.61,78424.84,2.1,0.2981,0.00012,23.71012]
[1776864184852,41.61,78424.84,2.1,0.2981,0.00012,23.71012]
[1776864185068,41.61,78424.84,2.1,0.2981,0.00012,23.71012]
[1776864185724,41.61,78429.52,2.1,0.29867,0.00012,23.73215]
[1776864185900,41.61,78429.52,2.1,0.29867,0.00012,23.73215]
[1776864189929,41.61,78428.79,2.1,0.29857,0.00012,23.72855]
[1776864190124,41.61,78428.79,2.1,0.29857,0.00012,23.72855]
[1776864190214,41.61,78428.79,2.1,0.29857,0.00012,23.72855]
[1776864190312,41.61,78423.98,2.1,0.29799,0.00012,23.70581]
[1776864190943,41.61,78423.98,2.1,0.29799,0.00012,23.70581]
[1776864190955,41.61,78423.98,2.1,0.29799,0.00012,23.70581]
[1776864191046,41.61,78423.98,2.1,0.29799,0.00012,23.70581]
[1776864191160,41.61,78423.98,2.1,0.29799,0.00012,23.70581]
[1776864191502,41.61,78432.72,2.1,0.29905,0.00012,23.74696]
[1776864191831,41.61,78432.72,2.1,0.29905,0.00012,23.74696]
[1776864191838,41.61,78432.72,2.1,0.29905,0.00012,23.74696]
[1776864192024,41.61,78432.72,2.1,0.29905,0.00012,23.74696]
[1776864193156,41.61,78432.72,2.1,0.29905,0.00012,23.74696]
[1776864193249,41.61,78441.48,2.1,0.30012,0.00012,23.78794]
[1776864199073,41.61,78439.56,2.1,0.29987,0.00012,23.77849]
[1776864203377,41.6,78440.18,2.1,0.29994,0.00012,23.78114]
[1776864203580,41.6,78440.18,2.1,0.29994,0.00012,23.78114]
[1776864203595,41.6,78440.18,2.1,0.29994,0.00012,23.78114]
[1776864203718,41.6,78440.18,2.1,0.29994,0.00012,23.78114]
[1776864203765,41.6,78440.18,2.1,0.29994,0.00012,23.78114]
[1776864203790,41.6,78440.18,2.1,0.29994,0.00012,23.78114]
[1776864203814,41.6,78440.18,2.1,0.29994,0.00012,23.78114]
[1776864203735,41.6,78444.01,2.1,0.3004,0.00012,23.79891]
[1776864204664,41.6,78444.01,2.1,0.3004,0.00012,23.79891]
[1776864204743,41.6,78444.01,2.1,0.3004,0.00012,23.79891]
[1776864204753,41.6,78444.01,2.1,0.3004,0.00012,23.79891]
[1776864204800,41.6,78451.2,2.1,0.30128,0.00012,23.8324]
[1776864205505,41.6,78463.16,2.1,0.30274,0.00012,23.8879]
[1776864208039,41.6,78464.61,2.1,0.30292,0.00012,23.8948]
[1776864208101,41.6,78464.61,2.1,0.30292,0.00012,23.8948]
[1776864208117,41.6,78464.61,2.1,0.30292,0.00012,23.8948]
[1776864208163,41.6,78464.61,2.1,0.30292,0.00012,23.8948]
[1776864210255,41.6,78455.51,2.1,0.30181,0.00012,23.85271]
[1776864211628,41.6,78457.36,2.1,0.30204,0.00012,23.86144]
[1776864211703,41.6,78457.36,2.1,0.30204,0.00012,23.86144]
[1776864212100,41.61,78462.66,2.1,0.30267,0.00012,23.88233]
[1776864212462,41.61,78462.66,2.1,0.30267,0.00012,23.88233]
[1776864212535,41.61,78462.66,2.1,0.30267,0.00012,23.88233]
[1776864212543,41.61,78462.66,2.1,0.30267,0.00012,23.88233]
[1776864212551,41.61,78462.66,2.1,0.30267,0.00012,23.88233]
[1776864212575,41.61,78462.66,2.1,0.30267,0.00012,23.88233]
[1776864212659,41.61,78462.66,2.1,0.30267,0.00012,23.88233]
[1776864213634,41.61,78464.64,2.1,0.30292,0.00012,23.89162]
[1776864218469,41.61,78464.81,2.1,0.30295,0.00012,23.89285]
[1776864218499,41.61,78464.81,2.1,0.30295,0.00012,23.89285]
[1776864218651,41.61,78464.81,2.1,0.30295,0.00012,23.89285]
[1776864218773,41.61,78465.98,2.1,0.3031,0.00012,23.89836]
[1776864221662,41.61,78474.06,2.1,0.30409,0.00012,23.93591]
[1776864221965,41.61,78474.06,2.1,0.30409,0.00012,23.93591]
[1776864222011,41.61,78474.06,2.1,0.30409,0.00012,23.93591]
[1776864222262,41.61,78474.06,2.1,0.30409,0.00012,23.93591]
[1776864222507,41.61,78474.06,2.1,0.30409,0.00012,23.93591]
[1776864222563,41.61,78474.06,2.1,0.30409,0.00012,23.93591]
[1776864222572,41.61,78474.06,2.1,0.30409,0.00012,23.93591]
[1776864223456,41.61,78474.46,2.1,0.30414,0.00012,23.93781]
[1776864223502,41.61,78474.46,2.1,0.30414,0.00012,23.93781]
[1776864224267,41.61,78474.22,2.1,0.30412,0.00012,23.93675]
[1776864225212,41.61,78474.06,2.1,0.3041,0.00012,23.93607]
[1776864225267,41.61,78474.06,2.1,0.3041,0.00012,23.93607]
[1776864225278,41.61,78474.06,2.1,0.3041,0.00012,23.93607]
[1776864228306,41.61,78472.63,2.1,0.30393,0.00012,23.92966]
[1776864228381,41.61,78470.98,2.1,0.30373,0.00012,23.9221]
[1776864234318,41.62,78473.33,2.1,0.30403,0.00012,23.93333]
[1776864239425,41.62,78474.07,2.1,0.30412,0.00012,23.93697]
[1776864239891,41.62,78467.78,2.1,0.30335,0.00012,23.90797]
[1776864239902,41.62,78467.78,2.1,0.30335,0.00012,23.90797]
[1776864239941,41.62,78467.78,2.1,0.30335,0.00012,23.90797]
[1776864240364,41.62,78467.56,2.1,0.30333,0.00012,23.90704]
[1776864242044,41.62,78462.47,2.1,0.30271,0.00012,23.88356]
[1776864242094,41.62,78462.47,2.1,0.30271,0.00012,23.88356]
[1776864242538,41.62,78464.6,2.1,0.30297,0.00012,23.89355]
[1776864244494,41.62,78465.01,2.1,0.30302,0.00012,23.89555]
[1776864244521,41.62,78465.01,2.1,0.30302,0.00012,23.89555]
[1776864244839,41.62,78465.01,2.1,0.30302,0.00012,23.89555]
[1776864244595,41.62,78468.33,2.1,0.30344,0.00012,23.91103]
[1776864244910,41.62,78468.33,2.1,0.30344,0.00012,23.91103]
[1776864245404,41.62,78468.33,2.1,0.30344,0.00012,23.91112]
[1776864246100,41.62,78468.33,2.1,0.30344,0.00012,23.91112]
[1776864249593,41.62,78477.58,2.1,0.30458,0.00012,23.95403]
[1776864250622,41.62,78477.57,2.1,0.30458,0.00012,23.95404]
[1776864250718,41.62,78469.72,2.1,0.30362,0.00012,23.91789]
[1776864251406,41.62,78469.72,2.1,0.30362,0.00012,23.91789]
[1776864251441,41.62,78469.72,2.1,0.30362,0.00012,23.91789]
[1776864251832,41.62,78469.72,2.1,0.30362,0.00012,23.91789]
[1776864251842,41.62,78469.72,2.1,0.30362,0.00012,23.91789]
[1776864251547,41.62,78468.74,2.1,0.3035,0.00012,23.91346]
[1776864252752,41.62,78467.89,2.1,0.3034,0.00012,23.90962]
[1776864258120,41.63,78466.81,2.1,0.30328,0.00012,23.90514]
[1776864260602,41.63,78470.42,2.1,0.30373,0.00012,23.92202]
[1776864260648,41.63,78470.42,2.1,0.30373,0.00012,23.92202]
[1776864260654,41.63,78470.42,2.1,0.30373,0.00012,23.92202]
[1776864266547,41.63,78469.07,2.1,0.30358,0.00012,23.91651]
[1776864268250,41.63,78469.73,2.1,0.30367,0.00012,23.91966]
[1776864268563,41.63,78470.4,2.1,0.30375,0.00012,23.92286]
[1776864270002,41.63,78470.14,2.1,0.30372,0.00012,23.92177]
[1776864270064,41.63,78470.14,2.1,0.30372,0.00012,23.92177]
[1776864270885,41.64,78461.77,2.1,0.3027,0.00012,23.88314]
[1776864270917,41.64,78461.77,2.1,0.3027,0.00012,23.88314]
[1776864270989,41.64,78461.77,2.1,0.3027,0.00012,23.88314]
[1776864271048,41.64,78461.77,2.1,0.3027,0.00012,23.88314]
[1776864271588,41.64,78461.77,2.1,0.30268,0.00012,23.87932]
[1776864272363,41.64,78461.77,2.1,0.30268,0.00012,23.87932]
[1776864272404,41.64,78461.77,2.1,0.30268,0.00012,23.87932]
[1776864272863,41.64,78447.33,2.1,0.30091,0.00012,23.81202]
[1776864277321,41.63,78449.6,2.1,0.30118,0.00012,23.82234]
[1776864277630,41.63,78450.36,2.1,0.30127,0.00012,23.82581]
[1776864280085,41.63,78453.84,2.1,0.3017,0.00012,23.8422]
[1776864280166,41.63,78453.84,2.1,0.3017,0.00012,23.8422]
[1776864280653,41.63,78462.86,2.1,0.30281,0.00012,23.88417]
[1776864281009,41.63,78462.86,2.1,0.30281,0.00012,23.88417]
[1776864281658,41.63,78462.86,2.1,0.30281,0.00012,23.88424]
[1776864286693,41.64,78466.45,2.1,0.30326,0.00012,23.90144]
[1776864291113,41.64,78468.08,2.1,0.30348,0.00012,23.90937]
[1776864291727,41.64,78469.57,2.1,0.30366,0.00012,23.91633]
[1776864296120,41.64,78464.1,2.1,0.303,0.00012,23.89134]
[1776864296165,41.64,78464.1,2.1,0.303,0.00012,23.89134]
[1776864296896,41.64,78464.1,2.1,0.303,0.00012,23.89134]
[1776864297015,41.64,78465.89,2.1,0.30322,0.00012,23.89972]
[1776864300087,41.65,78465.13,2.1,0.30313,0.00012,23.89647]
[1776864300160,41.65,78465.13,2.1,0.30313,0.00012,23.89647]
[1776864300860,41.65,78444.64,2.1,0.30063,0.00012,23.8013]
[1776864301113,41.65,78444.64,2.1,0.30063,0.00012,23.8013]
[1776864301165,41.65,78444.64,2.1,0.30063,0.00012,23.8013]
[1776864301804,41.65,78444.64,2.1,0.30063,0.00012,23.80116]
[1776864302821,41.64,78435.64,2.1,0.29953,0.00012,23.75899]
[1776864305148,41.64,78436.76,2.1,0.29966,0.00012,23.76419]
[1776864305236,41.64,78436.76,2.1,0.29966,0.00012,23.76419]
[1776864305288,41.64,78436.76,2.1,0.29966,0.00012,23.76419]
[1776864305831,41.64,78433.8,2.1,0.2993,0.00012,23.75029]
[1776864306257,41.64,78433.8,2.1,0.2993,0.00012,23.75029]
[1776864306837,41.64,78421.13,2.1,0.29775,0.00012,23.69065]
[1776864308016,41.64,78425.45,2.1,0.29828,0.00012,23.71106]
[1776864308072,41.64,78425.45,2.1,0.29828,0.00012,23.71106]
[1776864308471,41.64,78425.45,2.1,0.29828,0.00012,23.71106]
[1776864308854,41.64,78425.67,2.1,0.29831,0.00012,23.71212]
[1776864309588,41.64,78425.67,2.1,0.29831,0.00012,23.71212]
[1776864309860,41.64,78427.81,2.1,0.29857,0.00012,23.72222]
[1776864310006,41.64,78427.81,2.1,0.29857,0.00012,23.72222]
[1776864312601,41.64,78432.95,2.1,0.2992,0.00012,23.74638]
[1776864312653,41.64,78432.95,2.1,0.2992,0.00012,23.74638]
[1776864313505,41.64,78432.81,2.1,0.29918,0.00012,23.7457]
[1776864313513,41.64,78432.81,2.1,0.29918,0.00012,23.7457]
[1776864313541,41.64,78432.81,2.1,0.29918,0.00012,23.7457]
[1776864313886,41.64,78432.81,2.1,0.29918,0.00012,23.74568]
[1776864314981,41.64,78432.77,2.1,0.29917,0.00012,23.74547]
[1776864315381,41.64,78432.77,2.1,0.29917,0.00012,23.74547]
[1776864315898,41.64,78433.79,2.1,0.2993,0.00012,23.75023]
[1776864320934,41.64,78424.17,2.1,0.29812,0.00012,23.70483]
[1776864325971,41.64,78416.62,2.1,0.2972,0.00012,23.66922]
[1776864331035,41.64,78416.31,2.1,0.29717,0.00012,23.66786]
[1776864331681,41.64,78416.31,2.1,0.29717,0.00012,23.66786]
[1776864331784,41.64,78416.31,2.1,0.29717,0.00012,23.66786]
[1776864331871,41.64,78415.15,2.1,0.297,0.00012,23.65855]
[1776864334850,41.64,78405.21,2.1,0.29579,0.00012,23.61135]
[1776864338600,41.64,78399.39,2.1,0.29509,0.00012,23.58368]
[1776864338609,41.64,78399.39,2.1,0.29509,0.00012,23.58368]
[1776864338867,41.64,78399.63,2.1,0.29512,0.00012,23.58485]
[1776864339689,41.64,78399.63,2.1,0.29512,0.00012,23.58485]
[1776864339706,41.64,78399.63,2.1,0.29512,0.00012,23.58485]
[1776864339726,41.64,78399.63,2.1,0.29512,0.00012,23.58485]
[1776864344779,41.64,78403.8,2.1,0.29563,0.00012,23.60477]
[1776864349824,41.65,78405.17,2.1,0.29579,0.00012,23.61131]
[1776864354831,41.65,78400.76,2.1,0.29526,0.00012,23.59041]
[1776864359849,41.65,78403.8,2.1,0.29563,0.00012,23.60501]
[1776864359914,41.65,78403.8,2.1,0.29563,0.00012,23.60501]
[1776864359929,41.65,78403.8,2.1,0.29563,0.00012,23.60501]
[1776864359976,41.65,78403.8,2.1,0.29563,0.00012,23.60501]
[1776864359999,41.65,78405.04,2.1,0.29578,0.00012,23.61093]
[1776864361924,41.65,78405.04,2.1,0.29578,0.00012,23.61093]
[1776864362502,41.65,78405.36,2.1,0.29582,0.00012,23.61247]
[1776864362542,41.65,78405.36,2.1,0.29582,0.00012,23.61247]
[1776864362553,41.65,78405.36,2.1,0.29582,0.00012,23.61247]
[1776864365296,41.64,78397.19,2.1,0.29482,0.00012,23.5732]
[1776864365990,41.64,78397.19,2.1,0.29482,0.00012,23.5732]
[1776864366017,41.64,78402.39,2.1,0.29544,0.00012,23.59763]
[1776864366928,41.64,78402.39,2.1,0.29544,0.00012,23.59763]
[1776864366997,41.64,78402.39,2.1,0.29544,0.00012,23.59763]
[1776864366250,41.64,78402.39,2.1,0.29544,0.00012,23.59763]
[1776864367694,41.64,78406.85,2.1,0.29597,0.00012,23.61844]
[1776864373299,41.63,78409.77,2.1,0.29629,0.00012,23.63102]
[1776864378335,41.63,78411.01,2.1,0.29641,0.00012,23.6358]
[1776864383958,41.62,78405.09,2.1,0.29567,0.00012,23.60683]
[1776864386162,41.62,78406.51,2.1,0.29583,0.00012,23.61318]
[1776864386219,41.62,78406.51,2.1,0.29583,0.00012,23.61318]
[1776864386392,41.62,78406.78,2.1,0.29586,0.00012,23.61426]
[1776864391425,41.61,78409.62,2.1,0.29615,0.00012,23.62265]
[1776864396463,41.6,78411.71,2.1,0.29637,0.00012,23.63155]
[1776864400480,41.6,78411.98,2.1,0.29639,0.00012,23.63219]
[1776864400512,41.6,78411.98,2.1,0.29639,0.00012,23.63219]
[1776864400573,41.6,78411.98,2.1,0.29639,0.00012,23.63219]
[1776864400986,41.6,78412.71,2.1,0.29647,0.00012,23.63545]
[1776864401771,41.6,78422.29,2.1,0.29763,0.00012,23.68061]
[1776864402453,41.6,78422.29,2.1,0.29763,0.00012,23.68061]
[1776864402470,41.6,78422.29,2.1,0.29763,0.00012,23.68061]
[1776864402759,41.6,78424.49,2.1,0.29789,0.00012,23.69075]
[1776864404056,41.6,78424.49,2.1,0.29789,0.00012,23.69049]
[1776864404100,41.6,78424.49,2.1,0.29789,0.00012,23.69049]
[1776864404514,41.6,78424.49,2.1,0.29789,0.00012,23.69049]
[1776864404553,41.6,78424.49,2.1,0.29789,0.00012,23.69049]
[1776864406177,41.59,78424.53,2.1,0.29788,0.00012,23.69015]
[1776864406217,41.59,78424.53,2.1,0.29788,0.00012,23.69015]
[1776864406857,41.59,78424.0,2.1,0.2978,0.00012,23.68739]
[1776864411426,41.59,78421.78,2.1,0.29754,0.00012,23.67698]
[1776864411490,41.59,78421.78,2.1,0.29754,0.00012,23.67698]
[1776864411565,41.59,78421.35,2.1,0.29748,0.00012,23.67497]
[1776864416737,41.59,78420.12,2.1,0.29734,0.00012,23.66925]
[1776864419199,41.59,78420.63,2.1,0.2974,0.00012,23.67172]
[1776864419258,41.59,78420.63,2.1,0.2974,0.00012,23.67172]
[1776864419621,41.59,78420.14,2.1,0.29734,0.00012,23.66942]
[1776864423065,41.59,78419.4,2.1,0.29725,0.00012,23.66595]
[1776864423164,41.59,78419.2,2.1,0.29723,0.00012,23.66502]
[1776864423926,41.59,78419.2,2.1,0.29723,0.00012,23.66502]
[1776864423979,41.59,78419.2,2.1,0.29723,0.00012,23.66502]
[1776864427300,41.59,78418.14,2.1,0.2971,0.00012,23.66008]
[1776864427388,41.59,78418.14,2.1,0.2971,0.00012,23.66008]
[1776864427511,41.59,78418.14,2.1,0.2971,0.00012,23.66008]
[1776864427574,41.59,78418.14,2.1,0.2971,0.00012,23.66008]
[1776864430089,41.59,78425.98,2.1,0.29806,0.00012,23.69713]
[1776864430146,41.59,78425.98,2.1,0.29806,0.00012,23.69713]
[1776864430699,41.59,78430.64,2.1,0.29862,0.00012,23.71909]
[1776864431949,41.59,78439.82,2.1,0.29974,0.00012,23.7622]
[1776864437674,41.59,78440.04,2.1,0.29976,0.00012,23.76284]
[1776864442796,41.59,78443.44,2.1,0.30016,0.00012,23.77832]
[1776864444426,41.59,78443.78,2.1,0.3002,0.00012,23.77983]
[1776864444453,41.59,78443.78,2.1,0.3002,0.00012,23.77983]
[1776864444560,41.59,78443.78,2.1,0.3002,0.00012,23.77983]
[1776864444563,41.59,78443.78,2.1,0.3002,0.00012,23.77983]
[1776864444640,41.59,78443.78,2.1,0.3002,0.00012,23.77983]
[1776864444740,41.59,78443.78,2.1,0.3002,0.00012,23.77983]
[1776864444810,41.59,78446.03,2.1,0.30048,0.00012,23.79028]
[1776864446052,41.59,78457.41,2.1,0.30187,0.00012,23.84331]
[1776864450833,41.58,78460.35,2.1,0.30221,0.00012,23.85645]
[1776864450850,41.58,78460.35,2.1,0.30221,0.00012,23.85645]
[1776864450927,41.58,78461.35,2.1,0.30233,0.00012,23.86096]
[1776864456993,41.58,78462.25,2.1,0.3024,0.00012,23.86062]
[1776864462690,41.57,78461.15,2.1,0.30224,0.00012,23.85475]
[1776864467784,41.57,78459.91,2.1,0.30207,0.00012,23.84838]
[1776864473009,41.57,78453.35,2.1,0.30125,0.00012,23.81716]
[1776864473179,41.57,78453.35,2.1,0.30125,0.00012,23.81716]
[1776864473223,41.57,78453.35,2.1,0.30125,0.00012,23.81716]
[1776864473404,41.57,78453.35,2.1,0.30125,0.00012,23.81716]
[1776864473466,41.57,78453.35,2.1,0.30125,0.00012,23.81716]
[1776864474313,41.57,78451.87,2.1,0.30107,0.00012,23.81017]
[1776864474382,41.57,78451.87,2.1,0.30107,0.00012,23.81017]
[1776864475022,41.57,78448.2,2.1,0.30062,0.00012,23.79294]
[1776864480058,41.56,78455.38,2.1,0.30149,0.00012,23.82613]
[1776864482074,41.56,78446.87,2.1,0.30044,0.00012,23.7862]
[1776864482289,41.56,78446.87,2.1,0.30044,0.00012,23.7862]
[1776864482360,41.56,78446.87,2.1,0.30044,0.00012,23.7862]
[1776864483078,41.56,78440.91,2.1,0.29971,0.00012,23.7582]
[1776864483249,41.56,78440.91,2.1,0.29971,0.00012,23.7582]
[1776864484085,41.56,78436.5,2.1,0.29917,0.00012,23.73745]
[1776864485481,41.56,78435.63,2.1,0.29906,0.00012,23.73335]
[1776864486099,41.56,78437.65,2.1,0.29931,0.00012,23.74285]
[1776864486322,41.56,78437.65,2.1,0.29931,0.00012,23.74285]
[1776864486412,41.56,78437.65,2.1,0.29931,0.00012,23.74285]
[1776864487106,41.56,78439.88,2.1,0.29958,0.00012,23.75332]
[1776864487577,41.56,78439.88,2.1,0.29958,0.00012,23.75332]
[1776864487662,41.56,78439.88,2.1,0.29958,0.00012,23.75332]
[1776864487900,41.56,78439.88,2.1,0.29958,0.00012,23.75332]
[1776864487959,41.56,78439.88,2.1,0.29958,0.00012,23.75332]
[1776864488113,41.56,78451.38,2.1,0.30099,0.00012,23.80718]
[1776864490129,41.56,78460.7,2.1,0.30213,0.00012,23.85049]
[1776864490198,41.56,78460.7,2.1,0.30213,0.00012,23.85049]
[1776864490261,41.56,78460.7,2.1,0.30213,0.00012,23.85049]
[1776864491133,41.56,78462.37,2.1,0.30233,0.00012,23.85816]
[1776864493696,41.56,78459.62,2.1,0.30198,0.00012,23.84514]
[1776864493732,41.56,78459.62,2.1,0.30198,0.00012,23.84514]
[1776864493742,41.56,78452.94,2.1,0.30116,0.00012,23.81389]
[1776864497145,41.56,78446.73,2.1,0.3004,0.00012,23.78471]
[1776864497223,41.56,78446.73,2.1,0.3004,0.00012,23.78471]
[1776864497246,41.56,78443.94,2.1,0.30005,0.00012,23.77156]
[1776864499640,41.56,78442.63,2.1,0.29989,0.00012,23.76535]
[1776864505054,41.56,78449.15,2.1,0.30069,0.00012,23.79577]
[1776864505120,41.56,78449.15,2.1,0.30069,0.00012,23.79577]
[1776864505104,41.56,78449.86,2.1,0.30077,0.00012,23.79906]
[1776864506379,41.56,78450.57,2.1,0.30086,0.00012,23.80235]
[1776864506431,41.56,78450.57,2.1,0.30086,0.00012,23.80235]
[1776864506466,41.56,78453.12,2.1,0.30117,0.00012,23.81423]
[1776864509582,41.55,78452.6,2.1,0.3011,0.00012,23.81171]
[1776864509650,41.55,78452.6,2.1,0.3011,0.00012,23.81171]
[1776864509873,41.55,78452.6,2.1,0.3011,0.00012,23.81171]
[1776864509925,41.55,78452.6,2.1,0.3011,0.00012,23.81171]
[1776864510814,41.55,78453.26,2.1,0.30118,0.00012,23.81475]
[1776864510919,41.55,78455.41,2.1,0.30145,0.00012,23.82474]
[1776864516319,41.55,78460.82,2.1,0.30208,0.00012,23.84576]
[1776864521425,41.55,78462.38,2.1,0.30226,0.00012,23.85262]
[1776864521464,41.55,78462.38,2.1,0.30226,0.00012,23.85262]
[1776864521875,41.55,78462.38,2.1,0.30226,0.00012,23.85262]
[1776864527636,41.55,78457.5,2.1,0.30165,0.00012,23.82948]
[1776864528345,41.55,78455.86,2.1,0.30144,0.00012,23.82169]
[1776864528412,41.55,78455.86,2.1,0.30144,0.00012,23.82169]
[1776864528422,41.55,78455.86,2.1,0.30144,0.00012,23.82169]
[1776864535045,41.54,78454.64,2.1,0.30128,0.00012,23.81568]
[1776864540304,41.54,78456.98,2.1,0.30155,0.00012,23.82609]
[1776864546529,41.54,78452.13,2.1,0.30094,0.00012,23.80289]
[1776864551565,41.54,78456.57,2.1,0.30148,0.00012,23.82328]
[1776864556598,41.53,78455.46,2.1,0.30133,0.00012,23.81774]
[1776864561639,41.53,78454.99,2.1,0.30127,0.00012,23.8152]
[1776864563653,41.53,78451.23,2.1,0.3008,0.00012,23.79757]
[1776864563762,41.53,78451.23,2.1,0.3008,0.00012,23.79757]
[1776864563790,41.53,78449.73,2.1,0.30062,0.00012,23.7905]
[1776864565180,41.53,78449.73,2.1,0.30062,0.00012,23.7905]
[1776864565252,41.53,78449.77,2.1,0.30062,0.00012,23.79065]
[1776864566707,41.53,78447.93,2.1,0.30039,0.00012,23.782]
[1776864566758,41.53,78447.93,2.1,0.30039,0.00012,23.782]
[1776864568442,41.53,78447.38,2.1,0.30033,0.00012,23.77935]
[1776864568470,41.53,78447.38,2.1,0.30033,0.00012,23.77935]
[1776864569249,41.53,78447.27,2.1,0.30031,0.00012,23.7788]
[1776864569324,41.53,78447.27,2.1,0.30031,0.00012,23.7788]
[1776864570959,41.53,78447.27,2.1,0.30031,0.00012,23.77877]
[1776864571037,41.53,78447.27,2.1,0.30031,0.00012,23.77877]
[1776864571497,41.53,78446.8,2.1,0.30023,0.00012,23.77268]
[1776864571600,41.53,78446.8,2.1,0.30023,0.00012,23.77268]
[1776864572047,41.53,78446.8,2.1,0.30023,0.00012,23.77268]
[1776864572131,41.53,78442.43,2.1,0.29969,0.00012,23.75214]
[1776864576026,41.53,78438.65,2.1,0.29923,0.00012,23.73439]
[1776864576060,41.53,78438.65,2.1,0.29923,0.00012,23.73439]
[1776864576126,41.53,78438.65,2.1,0.29923,0.00012,23.7344]
[1776864580582,41.53,78441.15,2.1,0.29954,0.00012,23.74618]
[1776864585804,41.53,78444.18,2.1,0.2999,0.00012,23.76031]
[1776864590840,41.53,78444.48,2.1,0.29994,0.00012,23.76161]
[1776864595859,41.53,78442.07,2.1,0.29964,0.00012,23.75017]
[1776864599165,41.53,78447.68,2.1,0.30032,0.00012,23.77644]
[1776864599174,41.53,78447.68,2.1,0.30032,0.00012,23.77644]
[1776864599171,41.53,78450.48,2.1,0.30067,0.00012,23.78952]
[1776864599290,41.53,78450.48,2.1,0.30067,0.00012,23.78952]
[1776864599904,41.53,78451.1,2.1,0.30074,0.00012,23.79238]
[1776864600882,41.53,78451.1,2.1,0.30074,0.00012,23.79238]
[1776864601215,41.53,78462.49,2.1,0.30215,0.00012,23.84578]
[1776864601490,41.53,78462.49,2.1,0.30215,0.00012,23.84578]
[1776864601673,41.53,78462.49,2.1,0.30215,0.00012,23.84578]
[1776864602040,41.53,78462.49,2.1,0.30215,0.00012,23.84578]
[1776864602238,41.53,78442.44,2.1,0.29969,0.00012,23.75217]
[1776864602489,41.53,78442.44,2.1,0.29969,0.00012,23.75217]
[1776864602884,41.53,78442.44,2.1,0.29969,0.00012,23.75217]
[1776864603368,41.53,78441.76,2.1,0.29961,0.00012,23.74897]
[1776864603668,41.53,78441.76,2.1,0.29961,0.00012,23.74897]
[1776864603792,41.53,78441.76,2.1,0.29961,0.00012,23.74897]
[1776864604076,41.53,78414.7,2.1,0.29629,0.00012,23.62058]
[1776864604358,41.53,78414.7,2.1,0.29629,0.00012,23.62058]
[1776864604503,41.53,78414.7,2.1,0.29629,0.00012,23.62058]
[1776864604603,41.53,78414.7,2.1,0.29629,0.00012,23.62058]
[1776864604667,41.53,78414.7,2.1,0.29629,0.00012,23.62058]
[1776864604900,41.53,78414.7,2.1,0.29629,0.00012,23.62058]
[1776864605057,41.53,78414.7,2.1,0.29629,0.00012,23.62058]
[1776864605516,41.53,78409.13,2.1,0.29561,0.00012,23.59406]
[1776864605534,41.53,78409.13,2.1,0.29561,0.00012,23.59406]
[1776864606012,41.53,78409.13,2.1,0.29561,0.00012,23.59406]
[1776864606151,41.53,78409.13,2.1,0.29561,0.00012,23.59406]
[1776864606183,41.52,78414.47,2.1,0.29625,0.00012,23.61908]
[1776864606308,41.52,78414.47,2.1,0.29625,0.00012,23.61908]
[1776864606410,41.52,78414.47,2.1,0.29625,0.00012,23.61908]
[1776864606668,41.52,78414.47,2.1,0.29625,0.00012,23.61908]
[1776864606880,41.52,78414.47,2.1,0.29625,0.00012,23.61908]
[1776864607233,41.52,78404.65,2.1,0.29505,0.00012,23.5721]
[1776864607310,41.52,78404.65,2.1,0.29505,0.00012,23.5721]
[1776864607352,41.52,78404.65,2.1,0.29505,0.00012,23.5721]
[1776864607388,41.52,78404.65,2.1,0.29505,0.00012,23.5721]
[1776864608180,41.52,78404.65,2.1,0.29505,0.00012,23.5721]
[1776864608255,41.52,78404.65,2.1,0.29505,0.00012,23.5721]
[1776864608671,41.52,78403.76,2.1,0.29494,0.00012,23.56765]
[1776864608866,41.52,78403.76,2.1,0.29494,0.00012,23.56765]
[1776864609266,41.52,78403.76,2.1,0.29494,0.00012,23.56765]
[1776864609346,41.52,78403.76,2.1,0.29494,0.00012,23.56765]
[1776864610131,41.52,78403.76,2.1,0.29494,0.00012,23.56765]
[1776864610224,41.52,78403.76,2.1,0.29494,0.00012,23.56765]
[1776864610201,41.52,78417.14,2.1,0.29656,0.00012,23.63113]
[1776864611194,41.52,78410.6,2.1,0.29576,0.00012,23.59985]
[1776864612107,41.52,78410.6,2.1,0.29576,0.00012,23.59985]
[1776864612190,41.52,78410.6,2.1,0.29576,0.00012,23.59985]
[1776864612245,41.52,78412.76,2.1,0.29602,0.00012,23.60994]
[1776864614069,41.52,78412.76,2.1,0.29602,0.00012,23.60994]
[1776864614130,41.52,78412.76,2.1,0.29602,0.00012,23.60994]
[1776864614211,41.52,78425.41,2.1,0.29755,0.00012,23.66967]
[1776864615049,41.52,78425.41,2.1,0.29755,0.00012,23.66967]
[1776864615175,41.52,78432.6,2.1,0.29843,0.00012,23.70375]
[1776864618649,41.52,78432.22,2.1,0.29839,0.00012,23.70206]
[1776864618735,41.52,78432.22,2.1,0.29839,0.00012,23.70206]
[1776864618829,41.52,78432.22,2.1,0.29839,0.00012,23.70206]
[1776864618889,41.52,78432.22,2.1,0.29839,0.00012,23.70206]
[1776864621580,41.52,78434.99,2.1,0.29873,0.00012,23.71516]
[1776864621816,41.52,78434.99,2.1,0.29873,0.00012,23.71516]
[1776864622065,41.52,78433.34,2.1,0.29852,0.00012,23.70737]
[1776864626212,41.52,78441.32,2.1,0.2995,0.00012,23.74499]
[1776864628182,41.52,78441.32,2.1,0.2995,0.00012,23.745]
[1776864628271,41.52,78441.32,2.1,0.2995,0.00012,23.745]
[1776864628283,41.52,78434.79,2.1,0.2987,0.00012,23.71421]
[1776864629096,41.52,78434.79,2.1,0.2987,0.00012,23.71421]
[1776864629157,41.52,78434.79,2.1,0.2987,0.00012,23.71421]
[1776864629229,41.52,78432.69,2.1,0.29844,0.00012,23.70425]
[1776864630013,41.52,78432.69,2.1,0.29844,0.00012,23.70425]
[1776864630063,41.52,78432.69,2.1,0.29844,0.00012,23.70425]
[1776864630121,41.52,78432.78,2.1,0.29845,0.00012,23.70466]
[1776864631203,41.52,78432.78,2.1,0.29845,0.00012,23.70466]
[1776864631261,41.52,78432.78,2.1,0.29845,0.00012,23.70466]
[1776864632138,41.52,78434.89,2.1,0.29869,0.00012,23.71074]
[1776864637210,41.52,78428.24,2.1,0.29787,0.00012,23.67924]
[1776864640475,41.52,78430.27,2.1,0.29812,0.00012,23.68888]
[1776864640540,41.52,78430.27,2.1,0.29812,0.00012,23.68888]
[1776864641206,41.52,78430.27,2.1,0.29812,0.00012,23.68891]
[1776864642500,41.52,78437.2,2.1,0.29897,0.00012,23.7216]
[1776864642532,41.52,78437.2,2.1,0.29897,0.00012,23.7216]
[1776864643214,41.52,78437.9,2.1,0.29905,0.00012,23.72486]
[1776864646235,41.52,78428.49,2.1,0.2979,0.00012,23.68034]
[1776864646658,41.52,78428.49,2.1,0.2979,0.00012,23.68034]
[1776864646723,41.52,78428.49,2.1,0.2979,0.00012,23.68034]
[1776864647242,41.52,78426.14,2.1,0.29761,0.00012,23.66921]
[1776864648249,41.52,78435.87,2.1,0.2988,0.00012,23.71519]
[1776864653285,41.52,78434.15,2.1,0.29859,0.00012,23.70687]
[1776864655048,41.52,78435.44,2.1,0.29874,0.00012,23.71292]
[1776864655107,41.52,78435.44,2.1,0.29874,0.00012,23.71292]
[1776864655238,41.52,78435.44,2.1,0.29874,0.00012,23.71292]
[1776864655281,41.52,78435.44,2.1,0.29874,0.00012,23.71292]
[1776864656088,41.51,78435.75,2.1,0.29878,0.00012,23.71435]
[1776864656137,41.51,78435.75,2.1,0.29878,0.00012,23.71435]
[1776864656230,41.51,78435.94,2.1,0.2988,0.00012,23.71521]
[1776864657432,41.51,78435.94,2.1,0.2988,0.00012,23.71517]
[1776864657522,41.51,78435.94,2.1,0.2988,0.00012,23.71517]
[1776864658320,41.51,78436.83,2.1,0.29891,0.00012,23.71933]
[1776864660683,41.51,78441.64,2.1,0.2995,0.00012,23.74189]
[1776864660732,41.51,78441.64,2.1,0.2995,0.00012,23.74189]
[1776864661346,41.51,78438.91,2.1,0.29916,0.00012,23.72898]
[1776864661635,41.51,78438.91,2.1,0.29916,0.00012,23.72898]
[1776864661727,41.51,78438.91,2.1,0.29916,0.00012,23.72898]
[1776864662348,41.51,78430.09,2.1,0.29808,0.00012,23.68731]
[1776864662609,41.51,78430.09,2.1,0.29808,0.00012,23.68731]
[1776864662702,41.51,78430.09,2.1,0.29808,0.00012,23.68731]
[1776864663190,41.51,78433.97,2.1,0.29855,0.00012,23.70562]
[1776864665429,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864665490,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864665753,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864665857,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864665984,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864666057,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864666140,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864666196,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864666279,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864666345,41.51,78428.45,2.1,0.29788,0.00012,23.6795]
[1776864666266,41.51,78430.21,2.1,0.29809,0.00012,23.68781]
[1776864666958,41.51,78430.21,2.1,0.29809,0.00012,23.68781]
[1776864667066,41.51,78430.21,2.1,0.29809,0.00012,23.68781]
[1776864667102,41.51,78430.21,2.1,0.29809,0.00012,23.68781]
[1776864667273,41.51,78448.95,2.1,0.30039,0.00012,23.77602]
[1776864667746,41.51,78448.95,2.1,0.30039,0.00012,23.77602]
[1776864667874,41.51,78448.95,2.1,0.30039,0.00012,23.77602]
[1776864668040,41.51,78448.95,2.1,0.30039,0.00012,23.77602]
[1776864668140,41.51,78457.84,2.1,0.30148,0.00012,23.8178]
[1776864672729,41.52,78455.04,2.1,0.30115,0.00012,23.80528]
[1776864672824,41.52,78455.04,2.1,0.30115,0.00012,23.80528]
[1776864673273,41.52,78455.04,2.1,0.30115,0.00012,23.80528]
[1776864673315,41.52,78455.04,2.1,0.30115,0.00012,23.80528]
[1776864673158,41.52,78454.7,2.1,0.30111,0.00012,23.80369]
[1776864673597,41.52,78454.7,2.1,0.30111,0.00012,23.80369]
[1776864673912,41.52,78475.49,2.1,0.30367,0.00012,23.90059]
[1776864675320,41.52,78480.49,2.1,0.30429,0.00012,23.92393]
[1776864675882,41.52,78480.49,2.1,0.30429,0.00012,23.92393]
[1776864675963,41.52,78480.49,2.1,0.30429,0.00012,23.92393]
[1776864675978,41.52,78480.22,2.1,0.30426,0.00012,23.92268]
[1776864676663,41.52,78480.22,2.1,0.30426,0.00012,23.92268]
[1776864676738,41.52,78480.22,2.1,0.30426,0.00012,23.92268]
[1776864676819,41.52,78480.22,2.1,0.30426,0.00012,23.92268]
[1776864676919,41.52,78480.22,2.1,0.30426,0.00012,23.92268]
[1776864676983,41.52,78472.57,2.1,0.30332,0.00012,23.88732]
[1776864678463,41.52,78484.95,2.1,0.30485,0.00012,23.94471]
[1776864679731,41.52,78484.95,2.1,0.30485,0.00012,23.94471]
[1776864679791,41.52,78484.95,2.1,0.30485,0.00012,23.94471]
[1776864680029,41.52,78484.95,2.1,0.30485,0.00012,23.94471]
[1776864680111,41.52,78484.95,2.1,0.30485,0.00012,23.94471]
[1776864680156,41.52,78481.51,2.1,0.30443,0.00012,23.9289]
[1776864680827,41.52,78481.51,2.1,0.30443,0.00012,23.9289]
[1776864680910,41.52,78481.51,2.1,0.30443,0.00012,23.9289]
[1776864681163,41.52,78472.93,2.1,0.30337,0.00012,23.88926]
[1776864682016,41.52,78472.93,2.1,0.30337,0.00012,23.88926]
[1776864682078,41.52,78472.93,2.1,0.30337,0.00012,23.88926]
[1776864682143,41.52,78483.38,2.1,0.30466,0.00012,23.93759]
[1776864682399,41.52,78483.38,2.1,0.30466,0.00012,23.93759]
[1776864682460,41.52,78483.38,2.1,0.30466,0.00012,23.93759]
[1776864683121,41.52,78483.38,2.1,0.30466,0.00012,23.93759]
[1776864683185,41.52,78483.38,2.1,0.30466,0.00012,23.93759]
[1776864683192,41.52,78489.97,2.1,0.30548,0.00012,23.9681]
[1776864684634,41.52,78489.97,2.1,0.30548,0.00012,23.9681]
[1776864684659,41.52,78489.97,2.1,0.30548,0.00012,23.9681]
[1776864684688,41.52,78489.97,2.1,0.30548,0.00012,23.9681]
[1776864685080,41.52,78489.97,2.1,0.30548,0.00012,23.9681]
[1776864685181,41.52,78488.18,2.1,0.30526,0.00012,23.95992]
[1776864687328,41.52,78488.18,2.1,0.30526,0.00012,23.95992]
[1776864686959,41.52,78498.84,2.1,0.30658,0.00012,24.00891]
[1776864687400,41.52,78498.84,2.1,0.30658,0.00012,24.00891]
[1776864687685,41.52,78498.84,2.1,0.30658,0.00012,24.00891]
[1776864687928,41.52,78494.59,2.1,0.30605,0.00012,23.98944]
[1776864689375,41.52,78494.59,2.1,0.30605,0.00012,23.98944]
[1776864689441,41.52,78487.45,2.1,0.30517,0.00012,23.95664]
[1776864690258,41.52,78487.45,2.1,0.30517,0.00012,23.95664]
[1776864690329,41.52,78487.45,2.1,0.30517,0.00012,23.95664]
[1776864691318,41.52,78486.86,2.1,0.3051,0.00012,23.95397]
[1776864694466,41.52,78485.46,2.1,0.30491,0.00012,23.94384]
[1776864694535,41.52,78485.46,2.1,0.30491,0.00012,23.94384]
[1776864694716,41.52,78485.46,2.1,0.30491,0.00012,23.94384]
[1776864695158,41.52,78485.46,2.1,0.30491,0.00012,23.94384]
[1776864695176,41.52,78484.07,2.1,0.30474,0.00012,23.93756]
[1776864695794,41.52,78484.07,2.1,0.30474,0.00012,23.93756]
[1776864696013,41.52,78484.07,2.1,0.30474,0.00012,23.93756]
[1776864696066,41.53,78481.24,2.1,0.30439,0.00012,23.92458]
[1776864697111,41.53,78481.24,2.1,0.30439,0.00012,23.92458]
[1776864697224,41.53,78481.24,2.1,0.30439,0.00012,23.92458]
[1776864697357,41.53,78481.38,2.1,0.30441,0.00012,23.92532]
[1776864697985,41.53,78481.38,2.1,0.30441,0.00012,23.92532]
[1776864698067,41.53,78481.38,2.1,0.30441,0.00012,23.92532]
[1776864698131,41.53,78495.29,2.1,0.30613,0.00012,23.98935]
[1776864700998,41.53,78502.63,2.1,0.30704,0.00012,24.02311]
[1776864701312,41.53,78510.61,2.1,0.30803,0.00012,24.05954]
[1776864701465,41.53,78510.61,2.1,0.30803,0.00012,24.05954]
[1776864701513,41.53,78510.61,2.1,0.30803,0.00012,24.05954]
[1776864701927,41.53,78510.61,2.1,0.30803,0.00012,24.05954]
[1776864702070,41.53,78510.61,2.1,0.30803,0.00012,24.05954]
[1776864702277,41.53,78588.6,2.1,0.31775,0.00013,24.40787]
[1776864703136,41.53,78588.6,2.1,0.31775,0.00013,24.40787]
[1776864703220,41.53,78588.6,2.1,0.31775,0.00013,24.40787]
[1776864703403,41.53,78630.14,2.1,0.32297,0.00013,24.58785]
[1776864703611,41.53,78630.14,2.1,0.32297,0.00013,24.58785]
[1776864703712,41.53,78630.14,2.1,0.32297,0.00013,24.58785]
[1776864703874,41.53,78630.14,2.1,0.32297,0.00013,24.58785]
[1776864703941,41.53,78630.14,2.1,0.32297,0.00013,24.58785]
[1776864703969,41.53,78630.14,2.1,0.32297,0.00013,24.58785]
[1776864704126,41.53,78630.14,2.1,0.32297,0.00013,24.58785]
[1776864704326,41.53,78630.14,2.1,0.32297,0.00013,24.58785]
[1776864704408,41.52,78642.39,2.1,0.32448,0.00013,24.63879]
[1776864704820,41.52,78642.39,2.1,0.32448,0.00013,24.63879]
[1776864704875,41.52,78642.39,2.1,0.32448,0.00013,24.63879]
[1776864705217,41.52,78642.39,2.1,0.32448,0.00013,24.63879]
[1776864705282,41.52,78642.39,2.1,0.32448,0.00013,24.63879]
[1776864705385,41.52,78638.39,2.1,0.32397,0.00013,24.62169]
[1776864705915,41.52,78638.39,2.1,0.32397,0.00013,24.62169]
[1776864706088,41.52,78638.39,2.1,0.32397,0.00013,24.62169]
[1776864706270,41.52,78623.85,2.1,0.32213,0.00013,24.5594]
[1776864706739,41.52,78623.85,2.1,0.32213,0.00013,24.5594]
[1776864707406,41.52,78623.85,2.1,0.32213,0.00013,24.5594]
[1776864707129,41.52,78596.74,2.1,0.31872,0.00013,24.44192]
[1776864707789,41.52,78596.74,2.1,0.31872,0.00013,24.44192]
[1776864707818,41.52,78596.74,2.1,0.31872,0.00013,24.44192]
[1776864708192,41.52,78596.74,2.1,0.31872,0.00013,24.44192]
[1776864708289,41.52,78587.53,2.1,0.31757,0.00013,24.40171]
[1776864708732,41.52,78587.53,2.1,0.31757,0.00013,24.40171]
[1776864708769,41.52,78587.53,2.1,0.31757,0.00013,24.40171]
[1776864708976,41.52,78587.53,2.1,0.31757,0.00013,24.40171]
[1776864709383,41.52,78587.53,2.1,0.31757,0.00013,24.40171]
[1776864709405,41.52,78570.46,2.1,0.31543,0.00013,24.32664]
[1776864709467,41.52,78570.46,2.1,0.31543,0.00013,24.32664]
[1776864710415,41.52,78570.46,2.1,0.31543,0.00013,24.32664]
[1776864710437,41.52,78570.46,2.1,0.31543,0.00013,24.32664]
[1776864710220,41.52,78560.01,2.1,0.31413,0.00012,24.28046]
[1776864710473,41.52,78560.01,2.1,0.31413,0.00012,24.28046]
[1776864710697,41.52,78560.01,2.1,0.31413,0.00012,24.28046]
[1776864712400,41.52,78560.01,2.1,0.31413,0.00012,24.28046]
[1776864712433,41.52,78553.95,2.1,0.31339,0.00012,24.25386]
[1776864712501,41.52,78553.95,2.1,0.31339,0.00012,24.25386]
[1776864712639,41.52,78553.95,2.1,0.31339,0.00012,24.25386]
[1776864712812,41.52,78553.95,2.1,0.31339,0.00012,24.25386]
[1776864713207,41.52,78568.69,2.1,0.31523,0.00013,24.31936]
[1776864713754,41.52,78568.69,2.1,0.31523,0.00013,24.31936]
[1776864713906,41.52,78568.69,2.1,0.31523,0.00013,24.31936]
[1776864713936,41.52,78568.69,2.1,0.31523,0.00013,24.31936]
[1776864714302,41.52,78568.69,2.1,0.31523,0.00013,24.31936]
[1776864714403,41.55,78574.85,2.1,0.31613,0.00013,24.35099]
[1776864714735,41.55,78574.85,2.1,0.31613,0.00013,24.35099]
[1776864714744,41.55,78574.85,2.1,0.31613,0.00013,24.35099]
[1776864714796,41.55,78574.85,2.1,0.31613,0.00013,24.35099]
[1776864715031,41.55,78574.85,2.1,0.31613,0.00013,24.35099]
[1776864715063,41.55,78574.85,2.1,0.31613,0.00013,24.35099]
[1776864715092,41.55,78574.85,2.1,0.31613,0.00013,24.35099]
[1776864715153,41.55,78574.85,2.1,0.31613,0.00013,24.35099]
[1776864715357,41.55,78587.56,2.1,0.31772,0.00013,24.40683]
[1776864716136,41.55,78587.56,2.1,0.31772,0.00013,24.40683]
[1776864716189,41.55,78587.56,2.1,0.31772,0.00013,24.40683]
[1776864716267,41.55,78587.56,2.1,0.31772,0.00013,24.40683]
[1776864716352,41.56,78606.59,2.1,0.32017,0.00013,24.49154]
[1776864716680,41.56,78606.59,2.1,0.32017,0.00013,24.49154]
[1776864716697,41.56,78606.59,2.1,0.32017,0.00013,24.49154]
[1776864716744,41.56,78606.59,2.1,0.32017,0.00013,24.49154]
[1776864716770,41.58,78613.84,2.1,0.32114,0.00013,24.52477]
[1776864717606,41.58,78613.84,2.1,0.32114,0.00013,24.52477]
[1776864717680,41.58,78613.84,2.1,0.32114,0.00013,24.52477]
[1776864717879,41.58,78613.84,2.1,0.32114,0.00013,24.52477]
[1776864718173,41.58,78613.84,2.1,0.32114,0.00013,24.52477]
[1776864718184,41.58,78609.1,2.1,0.32054,0.00013,24.5043]
[1776864719208,41.58,78609.1,2.1,0.32054,0.00013,24.5043]
[1776864719339,41.58,78609.1,2.1,0.32054,0.00013,24.5043]
[1776864719438,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864719482,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864719677,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864719735,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864719765,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864719804,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864719888,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864720075,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864720106,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864720341,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864720411,41.58,78607.78,2.1,0.3204,0.00013,24.49932]
[1776864720453,41.58,78613.96,2.1,0.32118,0.00013,24.52601]
[1776864720532,41.58,78613.96,2.1,0.32118,0.00013,24.52601]
[1776864720653,41.58,78613.96,2.1,0.32118,0.00013,24.52601]
[1776864720687,41.58,78613.96,2.1,0.32118,0.00013,24.52601]
[1776864720890,41.58,78613.96,2.1,0.32118,0.00013,24.52601]
[1776864720953,41.58,78613.96,2.1,0.32118,0.00013,24.52601]
[1776864721105,41.58,78613.96,2.1,0.32118,0.00013,24.52601]
[1776864721343,41.58,78613.96,2.1,0.32118,0.00013,24.52601]
[1776864721442,41.59,78575.94,2.1,0.31642,0.00013,24.36079]
[1776864721777,41.59,78575.94,2.1,0.31642,0.00013,24.36079]
[1776864721807,41.59,78575.94,2.1,0.31642,0.00013,24.36079]
[1776864721832,41.59,78575.94,2.1,0.31642,0.00013,24.36079]
[1776864721841,41.59,78575.94,2.1,0.31642,0.00013,24.36079]
[1776864722208,41.59,78575.94,2.1,0.31642,0.00013,24.36079]
[1776864722445,41.59,78550.19,2.1,0.31325,0.00012,24.24813]
[1776864722679,41.59,78550.19,2.1,0.31325,0.00012,24.24813]
[1776864722679,41.59,78550.19,2.1,0.31325,0.00012,24.24813]
[1776864722829,41.59,78550.19,2.1,0.31325,0.00012,24.24813]
[1776864723289,41.59,78550.19,2.1,0.31325,0.00012,24.24813]
[1776864723384,41.59,78547.72,2.1,0.31294,0.00012,24.23712]
[1776864723781,41.59,78547.72,2.1,0.31294,0.00012,24.23712]
[1776864724206,41.59,78558.4,2.1,0.31427,0.00012,24.28468]
[1776864725134,41.59,78558.4,2.1,0.31427,0.00012,24.28468]
[1776864725260,41.59,78558.4,2.1,0.31427,0.00012,24.28468]
[1776864725389,41.59,78558.4,2.1,0.31427,0.00012,24.28468]
[1776864725269,41.59,78556.49,2.1,0.31404,0.00012,24.2762]
[1776864726122,41.59,78556.49,2.1,0.31404,0.00012,24.2762]
[1776864726169,41.59,78556.49,2.1,0.31404,0.00012,24.2762]
[1776864726205,41.59,78556.49,2.1,0.31404,0.00012,24.2762]
[1776864726271,41.59,78556.49,2.1,0.31404,0.00012,24.2762]
[1776864726413,41.6,78570.6,2.1,0.3158,0.00012,24.33884]
[1776864726874,41.6,78570.6,2.1,0.3158,0.00012,24.33884]
[1776864727022,41.6,78570.6,2.1,0.3158,0.00012,24.33884]
[1776864727063,41.6,78570.6,2.1,0.3158,0.00012,24.33884]
[1776864727105,41.6,78570.6,2.1,0.3158,0.00012,24.33884]
[1776864727253,41.6,78570.6,2.1,0.3158,0.00012,24.33884]
[1776864727404,41.6,78570.6,2.1,0.3158,0.00012,24.33884]
[1776864727373,41.6,78591.41,2.1,0.31841,0.00013,24.43031]
[1776864727558,41.6,78591.41,2.1,0.31841,0.00013,24.43031]
[1776864727697,41.6,78591.41,2.1,0.31841,0.00013,24.43031]
[1776864727767,41.6,78591.41,2.1,0.31841,0.00013,24.43031]
[1776864727776,41.6,78591.41,2.1,0.31841,0.00013,24.43031]
[1776864727803,41.6,78591.41,2.1,0.31841,0.00013,24.43031]
[1776864728429,41.6,78582.88,2.1,0.31735,0.00013,24.39317]
[1776864728850,41.6,78582.88,2.1,0.31735,0.00013,24.39317]
[1776864729013,41.6,78582.88,2.1,0.31735,0.00013,24.39317]
[1776864729104,41.6,78574.19,2.1,0.31626,0.00012,24.3551]
[1776864730012,41.6,78574.19,2.1,0.31626,0.00012,24.3551]
[1776864730098,41.6,78574.19,2.1,0.31626,0.00012,24.3551]
[1776864730182,41.6,78560.56,2.1,0.31457,0.00012,24.29502]
[1776864730886,41.6,78560.56,2.1,0.31457,0.00012,24.29502]
[1776864730958,41.6,78560.56,2.1,0.31457,0.00012,24.29502]
[1776864730988,41.6,78560.56,2.1,0.31457,0.00012,24.29502]
[1776864731187,41.6,78560.56,2.1,0.31457,0.00012,24.29502]
[1776864731431,41.61,78566.76,2.1,0.31538,0.00012,24.32377]
[1776864732250,41.61,78566.76,2.1,0.31538,0.00012,24.32377]
[1776864732345,41.61,78566.76,2.1,0.31538,0.00012,24.32377]
[1776864732388,41.61,78582.59,2.1,0.31735,0.00013,24.39309]
[1776864732913,41.61,78582.59,2.1,0.31735,0.00013,24.39309]
[1776864732957,41.61,78582.59,2.1,0.31735,0.00013,24.39309]
[1776864733125,41.61,78582.59,2.1,0.31735,0.00013,24.39309]
[1776864733144,41.61,78582.59,2.1,0.31735,0.00013,24.39309]
[1776864733217,41.61,78582.59,2.1,0.31735,0.00013,24.39309]
[1776864733250,41.61,78582.59,2.1,0.31735,0.00013,24.39309]
[1776864733357,41.61,78584.75,2.1,0.31762,0.00013,24.40255]
[1776864733709,41.61,78584.75,2.1,0.31762,0.00013,24.40255]
[1776864733913,41.61,78584.75,2.1,0.31762,0.00013,24.40255]
[1776864733979,41.61,78584.75,2.1,0.31762,0.00013,24.40255]
[1776864734013,41.62,78567.96,2.1,0.31556,0.00012,24.33019]
[1776864735327,41.62,78567.96,2.1,0.31556,0.00012,24.33019]
[1776864735366,41.62,78567.96,2.1,0.31556,0.00012,24.33019]
[1776864735394,41.62,78567.96,2.1,0.31556,0.00012,24.33019]
[1776864735450,41.62,78567.96,2.1,0.31556,0.00012,24.33019]
[1776864735426,41.62,78560.08,2.1,0.31461,0.00012,24.29633]
[1776864735614,41.62,78560.08,2.1,0.31461,0.00012,24.29633]
[1776864735683,41.62,78560.08,2.1,0.31461,0.00012,24.29633]
[1776864735722,41.62,78560.08,2.1,0.31461,0.00012,24.29633]
[1776864735775,41.62,78560.08,2.1,0.31461,0.00012,24.29633]
[1776864735996,41.62,78552.84,2.1,0.3137,0.00012,24.2638]
[1776864737366,41.62,78547.84,2.1,0.31307,0.00012,24.24149]
[1776864737946,41.62,78547.84,2.1,0.31307,0.00012,24.24149]
[1776864737956,41.62,78547.84,2.1,0.31307,0.00012,24.24149]
[1776864738022,41.62,78546.45,2.1,0.3129,0.00012,24.2353]
[1776864738483,41.62,78546.45,2.1,0.3129,0.00012,24.2353]
[1776864738556,41.62,78546.45,2.1,0.3129,0.00012,24.2353]
[1776864738737,41.62,78546.45,2.1,0.3129,0.00012,24.2353]
[1776864738925,41.62,78546.45,2.1,0.3129,0.00012,24.23534]
[1776864739574,41.62,78546.45,2.1,0.3129,0.00012,24.23534]
[1776864739647,41.62,78546.45,2.1,0.3129,0.00012,24.23534]
[1776864739669,41.62,78546.45,2.1,0.3129,0.00012,24.23534]
[1776864739832,41.62,78546.45,2.1,0.3129,0.00012,24.23534]
[1776864739932,41.62,78559.52,2.1,0.31453,0.00012,24.29347]
[1776864740567,41.62,78559.52,2.1,0.31453,0.00012,24.29347]
[1776864740637,41.62,78559.52,2.1,0.31453,0.00012,24.29347]
[1776864740658,41.62,78559.52,2.1,0.31453,0.00012,24.29347]
[1776864740905,41.62,78559.52,2.1,0.31453,0.00012,24.29347]
[1776864740942,41.62,78569.26,2.1,0.31574,0.00012,24.33651]
[1776864741879,41.62,78569.26,2.1,0.31574,0.00012,24.33651]
[1776864741885,41.62,78569.26,2.1,0.31574,0.00012,24.33651]
[1776864741932,41.62,78569.26,2.1,0.31574,0.00012,24.33651]
[1776864741976,41.62,78553.47,2.1,0.31377,0.00012,24.26632]
[1776864743235,41.62,78553.47,2.1,0.31377,0.00012,24.26632]
[1776864743348,41.62,78553.47,2.1,0.31377,0.00012,24.26632]
[1776864743456,41.62,78543.91,2.1,0.31258,0.00012,24.22374]
[1776864743503,41.62,78543.91,2.1,0.31258,0.00012,24.22374]
[1776864743616,41.62,78543.91,2.1,0.31258,0.00012,24.22374]
[1776864743871,41.62,78543.91,2.1,0.31258,0.00012,24.22374]
[1776864744083,41.62,78543.91,2.1,0.31258,0.00012,24.22374]
[1776864744143,41.62,78514.18,2.1,0.30889,0.00012,24.09007]
[1776864745113,41.62,78514.18,2.1,0.30889,0.00012,24.09007]
[1776864745153,41.62,78514.18,2.1,0.30889,0.00012,24.09007]
[1776864745256,41.62,78511.53,2.1,0.30856,0.00012,24.07788]
[1776864746101,41.62,78511.53,2.1,0.30856,0.00012,24.07788]
[1776864746164,41.62,78511.53,2.1,0.30856,0.00012,24.07788]
[1776864746201,41.62,78506.46,2.1,0.30793,0.00012,24.05479]
[1776864746787,41.62,78506.46,2.1,0.30793,0.00012,24.05479]
[1776864746851,41.62,78506.46,2.1,0.30793,0.00012,24.05479]
[1776864747133,41.62,78506.46,2.1,0.30793,0.00012,24.05479]
[1776864747148,41.62,78501.26,2.1,0.30728,0.00012,24.03106]
[1776864748027,41.62,78501.26,2.1,0.30728,0.00012,24.03106]
[1776864748042,41.62,78501.26,2.1,0.30728,0.00012,24.03106]
[1776864748118,41.62,78501.26,2.1,0.30728,0.00012,24.03106]
[1776864748426,41.62,78501.26,2.1,0.30728,0.00012,24.03106]
[1776864748435,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864748597,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864748679,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864748731,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864748761,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864748894,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864748975,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864749077,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864749222,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864749255,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864749335,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864749382,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864749397,41.62,78485.17,2.1,0.3053,0.00012,23.9574]
[1776864749437,41.62,78452.9,2.1,0.30133,0.00012,23.80806]
[1776864750443,41.62,78429.26,2.1,0.29845,0.00012,23.69754]
[1776864750874,41.62,78429.26,2.1,0.29845,0.00012,23.69754]
[1776864751028,41.62,78429.26,2.1,0.29843,0.00012,23.69368]
[1776864751653,41.62,78429.26,2.1,0.29843,0.00012,23.69368]
[1776864751697,41.62,78429.26,2.1,0.29843,0.00012,23.69368]
[1776864751771,41.62,78429.26,2.1,0.29843,0.00012,23.69368]
[1776864751866,41.62,78429.26,2.1,0.29843,0.00012,23.69368]
[1776864751928,41.62,78429.26,2.1,0.29843,0.00012,23.69368]
[1776864752384,41.62,78435.8,2.1,0.29922,0.00012,23.72445]
[1776864752999,41.62,78435.8,2.1,0.29922,0.00012,23.72445]
[1776864753369,41.62,78442.65,2.1,0.30006,0.00012,23.75658]
[1776864755411,41.62,78432.09,2.1,0.29877,0.00012,23.70694]
[1776864755630,41.62,78432.09,2.1,0.29877,0.00012,23.70694]
[1776864755692,41.62,78432.09,2.1,0.29877,0.00012,23.70694]
[1776864756031,41.62,78432.09,2.1,0.29877,0.00012,23.70694]
[1776864756110,41.62,78432.09,2.1,0.29877,0.00012,23.70694]
[1776864756170,41.62,78424.09,2.1,0.29779,0.00012,23.6692]
[1776864756692,41.62,78424.09,2.1,0.29779,0.00012,23.6692]
[1776864756905,41.62,78424.09,2.1,0.29779,0.00012,23.6692]
[1776864757477,41.62,78426.69,2.1,0.29811,0.00012,23.68145]
[1776864757528,41.62,78426.69,2.1,0.29811,0.00012,23.68145]
[1776864758169,41.62,78426.69,2.1,0.29811,0.00012,23.68145]
[1776864758275,41.62,78426.69,2.1,0.29811,0.00012,23.68145]
[1776864758448,41.62,78426.69,2.1,0.29811,0.00012,23.68145]
[1776864758305,41.62,78422.98,2.1,0.29766,0.00012,23.66396]
[1776864758654,41.62,78422.98,2.1,0.29766,0.00012,23.66396]
[1776864758753,41.62,78422.98,2.1,0.29766,0.00012,23.66396]
[1776864759322,41.62,78422.98,2.1,0.29766,0.00012,23.66396]
[1776864759421,41.62,78422.98,2.1,0.29766,0.00012,23.66396]
[1776864759409,41.62,78408.3,2.1,0.29587,0.00012,23.5944]
[1776864759649,41.62,78408.3,2.1,0.29587,0.00012,23.5944]
[1776864759662,41.62,78408.3,2.1,0.29587,0.00012,23.5944]
[1776864759674,41.62,78408.3,2.1,0.29587,0.00012,23.5944]
[1776864759718,41.62,78408.3,2.1,0.29587,0.00012,23.5944]
[1776864760112,41.62,78408.3,2.1,0.29587,0.00012,23.59441]
[1776864760862,41.62,78408.3,2.1,0.29587,0.00012,23.59441]
[1776864761038,41.62,78408.3,2.1,0.29587,0.00012,23.59441]
[1776864761174,41.62,78408.3,2.1,0.29587,0.00012,23.59441]
[1776864761318,41.62,78408.3,2.1,0.29587,0.00012,23.59441]
[1776864761563,41.62,78408.3,2.1,0.29587,0.00012,23.59441]
[1776864761334,41.62,78402.5,2.1,0.29517,0.00012,23.56681]
[1776864761626,41.62,78402.5,2.1,0.29517,0.00012,23.56681]
[1776864762437,41.62,78403.23,2.1,0.29526,0.00012,23.57058]
[1776864763322,41.62,78403.23,2.1,0.29526,0.00012,23.57058]
[1776864763400,41.62,78403.23,2.1,0.29526,0.00012,23.57058]
[1776864763553,41.62,78409.87,2.1,0.29607,0.00012,23.60227]
[1776864764232,41.62,78409.87,2.1,0.29607,0.00012,23.60227]
[1776864764319,41.62,78409.87,2.1,0.29607,0.00012,23.60227]
[1776864764323,41.62,78412.2,2.1,0.29636,0.00012,23.61333]
[1776864764953,41.62,78412.2,2.1,0.29636,0.00012,23.61333]
[1776864765140,41.62,78412.2,2.1,0.29636,0.00012,23.61341]
[1776864766621,41.62,78401.75,2.1,0.29509,0.00012,23.56387]
[1776864769601,41.62,78403.69,2.1,0.29532,0.00012,23.57276]
[1776864769807,41.62,78401.32,2.1,0.29503,0.00012,23.56129]
[1776864770580,41.62,78387.81,2.1,0.29338,0.00012,23.49653]
[1776864770939,41.62,78387.81,2.1,0.29338,0.00012,23.49653]
[1776864771100,41.62,78387.81,2.1,0.29338,0.00012,23.49653]
[1776864771281,41.62,78387.81,2.1,0.29338,0.00012,23.49653]
[1776864771474,41.62,78377.39,2.1,0.29212,0.00012,23.44646]
[1776864772147,41.62,78377.39,2.1,0.29212,0.00012,23.44646]
[1776864772235,41.62,78377.39,2.1,0.29212,0.00012,23.44646]
[1776864772628,41.62,78368.21,2.1,0.29101,0.00012,23.40201]
[1776864773171,41.62,78368.21,2.1,0.29101,0.00012,23.40201]
[1776864773258,41.62,78368.21,2.1,0.29101,0.00012,23.40201]
[1776864773281,41.62,78366.35,2.1,0.29078,0.00012,23.39302]
[1776864773811,41.62,78366.35,2.1,0.29078,0.00012,23.39302]
[1776864774371,41.62,78358.78,2.1,0.28987,0.00012,23.35632]
[1776864774990,41.62,78358.78,2.1,0.28987,0.00012,23.35632]
[1776864775095,41.62,78358.78,2.1,0.28987,0.00012,23.35632]
[1776864775422,41.62,78361.62,2.1,0.29021,0.00012,23.37008]
[1776864775682,41.62,78361.62,2.1,0.29021,0.00012,23.37008]
[1776864775766,41.62,78361.62,2.1,0.29021,0.00012,23.37008]
[1776864775830,41.62,78361.62,2.1,0.29021,0.00012,23.37008]
[1776864776172,41.62,78361.62,2.1,0.29021,0.00012,23.37008]
[1776864776629,41.62,78355.23,2.1,0.28944,0.00012,23.33908]
[1776864777499,41.62,78346.58,2.1,0.2884,0.00012,23.29698]
[1776864778282,41.62,78346.58,2.1,0.2884,0.00012,23.29698]
[1776864778440,41.62,78346.58,2.1,0.2884,0.00012,23.29698]
[1776864778467,41.62,78346.25,2.1,0.28836,0.00012,23.2954]
[1776864778957,41.62,78346.25,2.1,0.28836,0.00012,23.2954]
[1776864779034,41.62,78346.25,2.1,0.28836,0.00012,23.2954]
[1776864779254,41.62,78346.25,2.1,0.28837,0.00012,23.29547]
[1776864779827,41.62,78346.25,2.1,0.28837,0.00012,23.29547]
[1776864780563,41.62,78366.92,2.1,0.29086,0.00012,23.39591]
[1776864781742,41.62,78366.92,2.1,0.29086,0.00012,23.39592]
[1776864781818,41.62,78366.92,2.1,0.29086,0.00012,23.39592]
[1776864782020,41.62,78366.92,2.1,0.29086,0.00012,23.39592]
[1776864782057,41.62,78366.92,2.1,0.29086,0.00012,23.39592]
[1776864782428,41.62,78376.07,2.1,0.29196,0.00012,23.44006]
[1776864783015,41.62,78376.07,2.1,0.29196,0.00012,23.44006]
[1776864783050,41.62,78376.07,2.1,0.29196,0.00012,23.44006]
[1776864783281,41.62,78376.07,2.1,0.29196,0.00012,23.44001]
[1776864784561,41.62,78376.07,2.1,0.29196,0.00012,23.44001]
[1776864784600,41.62,78376.07,2.1,0.29196,0.00012,23.44001]
[1776864785327,41.62,78378.77,2.1,0.29228,0.00012,23.45294]
[1776864785406,41.62,78378.77,2.1,0.29228,0.00012,23.45294]
[1776864786548,41.62,78382.44,2.1,0.29273,0.00012,23.47051]
[1776864786633,41.62,78382.44,2.1,0.29273,0.00012,23.47051]
[1776864786635,41.62,78386.8,2.1,0.29325,0.00012,23.49136]
[1776864789204,41.61,78379.91,2.1,0.29241,0.00012,23.45806]
[1776864789309,41.61,78379.91,2.1,0.29241,0.00012,23.45806]
[1776864789431,41.61,78379.91,2.1,0.29241,0.00012,23.45806]
[1776864789537,41.61,78380.52,2.1,0.29248,0.00012,23.46091]
[1776864790609,41.61,78380.52,2.1,0.29248,0.00012,23.46091]
[1776864791180,41.61,78380.52,2.1,0.29248,0.00012,23.46084]
[1776864791588,41.61,78378.52,2.1,0.29224,0.00012,23.45113]
[1776864794676,41.61,78381.81,2.1,0.29263,0.00012,23.46676]
[1776864794755,41.61,78381.81,2.1,0.29263,0.00012,23.46676]
[1776864795298,41.61,78381.81,2.1,0.29263,0.00012,23.46676]
[1776864795376,41.61,78381.81,2.1,0.29263,0.00012,23.46676]
[1776864795544,41.61,78405.18,2.1,0.29546,0.00012,23.5785]
[1776864796408,41.61,78413.68,2.1,0.29649,0.00012,23.61882]
[1776864797268,41.61,78413.68,2.1,0.29649,0.00012,23.61882]
[1776864797329,41.61,78413.68,2.1,0.29649,0.00012,23.61882]
[1776864797392,41.61,78414.64,2.1,0.29661,0.00012,23.62321]
[1776864797745,41.61,78414.64,2.1,0.29661,0.00012,23.62321]
[1776864797818,41.61,78414.64,2.1,0.29661,0.00012,23.62321]
[1776864798388,41.61,78414.64,2.1,0.2966,0.00012,23.62301]
[1776864799222,41.61,78414.64,2.1,0.2966,0.00012,23.62301]
[1776864799329,41.61,78414.64,2.1,0.2966,0.00012,23.62301]
[1776864799379,41.61,78414.64,2.1,0.2966,0.00012,23.62301]
[1776864799580,41.61,78429.27,2.1,0.29838,0.00012,23.69197]
[1776864799691,41.61,78429.27,2.1,0.29838,0.00012,23.69197]
[1776864799769,41.61,78429.27,2.1,0.29838,0.00012,23.69197]
[1776864800070,41.61,78429.27,2.1,0.29838,0.00012,23.69197]
[1776864800402,41.61,78429.27,2.1,0.29837,0.00012,23.69183]
[1776864801025,41.61,78429.27,2.1,0.29837,0.00012,23.69183]
[1776864801278,41.61,78429.27,2.1,0.29837,0.00012,23.69183]
[1776864801357,41.61,78429.27,2.1,0.29837,0.00012,23.69183]
[1776864801632,41.61,78429.27,2.1,0.29837,0.00012,23.69183]
[1776864801662,41.61,78427.45,2.1,0.29815,0.00012,23.68327]
[1776864802984,41.61,78427.54,2.1,0.29817,0.00012,23.68375]
[1776864803055,41.61,78427.54,2.1,0.29817,0.00012,23.68375]
[1776864803083,41.61,78427.54,2.1,0.29817,0.00012,23.68375]
[1776864803108,41.61,78427.54,2.1,0.29817,0.00012,23.68375]
[1776864803605,41.61,78427.54,2.1,0.29817,0.00012,23.68375]
[1776864803647,41.61,78427.54,2.1,0.29817,0.00012,23.68375]
[1776864803607,41.61,78455.71,2.1,0.30161,0.00012,23.81581]
[1776864804645,41.61,78459.76,2.1,0.30211,0.00012,23.83463]
[1776864804935,41.61,78459.76,2.1,0.30211,0.00012,23.83463]
[1776864805150,41.61,78459.76,2.1,0.30211,0.00012,23.83463]
[1776864805201,41.61,78459.76,2.1,0.30211,0.00012,23.83463]
[1776864805459,41.61,78466.12,2.1,0.30289,0.00012,23.86434]
[1776864805759,41.61,78466.12,2.1,0.30289,0.00012,23.86434]
[1776864805927,41.61,78466.12,2.1,0.30289,0.00012,23.86434]
[1776864806156,41.61,78466.12,2.1,0.30289,0.00012,23.86434]
[1776864806219,41.61,78466.12,2.1,0.30289,0.00012,23.86434]
[1776864806467,41.61,78484.01,2.1,0.3051,0.00012,23.94708]
[1776864806808,41.61,78484.01,2.1,0.3051,0.00012,23.94708]
[1776864808565,41.61,78492.64,2.1,0.30617,0.00012,23.98688]
[1776864808971,41.61,78492.64,2.1,0.30617,0.00012,23.98688]
[1776864809203,41.61,78492.64,2.1,0.30617,0.00012,23.98688]
[1776864809290,41.61,78492.64,2.1,0.30617,0.00012,23.98688]
[1776864809400,41.61,78492.64,2.1,0.30617,0.00012,23.98688]
[1776864809514,41.61,78492.64,2.1,0.30617,0.00012,23.98688]
[1776864809637,41.61,78492.64,2.1,0.30617,0.00012,23.98688]
[1776864809625,41.61,78477.09,2.1,0.30425,0.00012,23.91546]
[1776864809829,41.61,78477.09,2.1,0.30425,0.00012,23.91546]
[1776864809908,41.61,78477.09,2.1,0.30425,0.00012,23.91546]
[1776864810193,41.61,78477.09,2.1,0.30425,0.00012,23.91546]
[1776864810285,41.61,78477.09,2.1,0.30425,0.00012,23.91546]
[1776864810471,41.61,78477.09,2.1,0.30425,0.00012,23.91546]
[1776864810492,41.61,78477.09,2.1,0.30425,0.00012,23.91546]
[1776864810602,41.61,78477.09,2.1,0.30425,0.00012,23.91546]
[1776864810605,41.61,78477.09,2.1,0.30425,0.00012,23.91546]
[1776864810592,41.61,78453.06,2.1,0.3013,0.00012,23.80402]
[1776864810796,41.61,78453.06,2.1,0.3013,0.00012,23.80402]
[1776864811190,41.61,78453.06,2.1,0.3013,0.00012,23.80402]
[1776864811220,41.61,78453.06,2.1,0.3013,0.00012,23.80402]
[1776864811350,41.61,78453.06,2.1,0.3013,0.00012,23.80402]
[1776864811540,41.61,78452.83,2.1,0.30126,0.00012,23.79945]
[1776864812141,41.61,78452.83,2.1,0.30126,0.00012,23.79945]
[1776864812202,41.61,78452.83,2.1,0.30126,0.00012,23.79945]
[1776864812600,41.61,78452.83,2.1,0.30126,0.00012,23.79945]
[1776864812626,41.61,78452.83,2.1,0.30126,0.00012,23.79945]
[1776864812605,41.61,78454.17,2.1,0.30143,0.00012,23.8059]
[1776864813029,41.61,78454.17,2.1,0.30143,0.00012,23.8059]
[1776864813082,41.61,78454.17,2.1,0.30143,0.00012,23.8059]
[1776864813452,41.61,78454.17,2.1,0.30143,0.00012,23.8059]
[1776864813589,41.61,78454.17,2.1,0.30143,0.00012,23.8059]
[1776864813642,41.62,78451.66,2.1,0.30113,0.00012,23.7944]
[1776864814037,41.62,78451.66,2.1,0.30113,0.00012,23.7944]
[1776864814139,41.62,78451.66,2.1,0.30113,0.00012,23.7944]
[1776864814538,41.62,78451.66,2.1,0.30113,0.00012,23.7944]
[1776864814639,41.62,78434.2,2.1,0.29899,0.00012,23.71258]
[1776864815560,41.62,78431.9,2.1,0.29871,0.00012,23.70177]
[1776864816240,41.62,78431.9,2.1,0.29871,0.00012,23.70177]
[1776864816291,41.62,78431.9,2.1,0.29871,0.00012,23.70177]
[1776864816383,41.62,78431.9,2.1,0.29871,0.00012,23.70177]
[1776864816443,41.62,78431.9,2.1,0.29871,0.00012,23.70177]
[1776864817207,41.62,78431.9,2.1,0.29871,0.00012,23.70179]
[1776864817251,41.62,78431.9,2.1,0.29871,0.00012,23.70179]
[1776864817516,41.62,78431.9,2.1,0.29871,0.00012,23.70179]
[1776864817579,41.62,78431.9,2.1,0.29871,0.00012,23.70179]
[1776864817637,41.62,78431.9,2.1,0.29871,0.00012,23.70179]
[1776864817677,41.62,78437.55,2.1,0.2994,0.00012,23.72837]
[1776864818579,41.62,78437.55,2.1,0.2994,0.00012,23.72837]
[1776864818621,41.62,78438.87,2.1,0.29956,0.00012,23.73456]
[1776864818861,41.62,78438.87,2.1,0.29956,0.00012,23.73456]
[1776864818931,41.62,78438.87,2.1,0.29956,0.00012,23.73456]
[1776864819679,41.62,78449.08,2.1,0.30081,0.00012,23.78234]
[1776864819859,41.62,78449.08,2.1,0.30081,0.00012,23.78234]
[1776864819938,41.62,78449.08,2.1,0.30081,0.00012,23.78234]
[1776864820591,41.62,78449.08,2.1,0.30081,0.00012,23.78234]
[1776864820647,41.62,78449.08,2.1,0.30081,0.00012,23.78234]
[1776864820690,41.62,78450.31,2.1,0.30097,0.00012,23.78829]
[1776864821597,41.62,78450.31,2.1,0.30097,0.00012,23.78829]
[1776864821680,41.62,78450.31,2.1,0.30097,0.00012,23.78829]
[1776864821682,41.62,78439.47,2.1,0.29964,0.00012,23.73755]
[1776864822048,41.62,78439.47,2.1,0.29964,0.00012,23.73755]
[1776864822124,41.62,78439.47,2.1,0.29964,0.00012,23.73755]
[1776864822187,41.62,78439.47,2.1,0.29964,0.00012,23.73755]
[1776864822432,41.62,78439.47,2.1,0.29964,0.00012,23.73755]
[1776864822512,41.62,78439.47,2.1,0.29964,0.00012,23.73755]
[1776864822525,41.62,78439.47,2.1,0.29964,0.00012,23.73755]
[1776864822625,41.62,78439.47,2.1,0.29964,0.00012,23.73755]
[1776864822628,41.62,78429.34,2.1,0.2984,0.00012,23.68991]
[1776864823596,41.62,78429.34,2.1,0.2984,0.00012,23.68991]
[1776864823636,41.62,78432.08,2.1,0.29874,0.00012,23.70283]
[1776864824080,41.62,78432.08,2.1,0.29874,0.00012,23.70283]
[1776864824141,41.62,78432.08,2.1,0.29874,0.00012,23.70283]
[1776864824637,41.62,78432.08,2.1,0.29874,0.00012,23.70283]
[1776864824664,41.62,78437.12,2.1,0.29935,0.00012,23.72652]
[1776864825718,41.62,78440.32,2.1,0.29974,0.00012,23.74151]
[1776864825771,41.62,78440.32,2.1,0.29974,0.00012,23.74151]
[1776864826641,41.62,78448.83,2.1,0.30079,0.00012,23.78138]
[1776864827092,41.62,78448.83,2.1,0.30079,0.00012,23.78138]
[1776864827121,41.62,78448.83,2.1,0.30079,0.00012,23.78138]
[1776864827344,41.62,78448.83,2.1,0.30079,0.00012,23.78138]
[1776864827641,41.62,78471.64,2.1,0.30359,0.00012,23.88757]
[1776864828382,41.62,78471.64,2.1,0.30359,0.00012,23.88757]
[1776864828583,41.62,78471.64,2.1,0.30359,0.00012,23.88757]
[1776864828595,41.62,78471.64,2.1,0.30359,0.00012,23.88757]
[1776864828645,41.62,78471.64,2.1,0.30359,0.00012,23.88757]
[1776864828673,41.62,78474.76,2.1,0.30398,0.00012,23.90208]
[1776864829337,41.62,78474.76,2.1,0.30398,0.00012,23.90208]
[1776864829418,41.62,78474.76,2.1,0.30398,0.00012,23.90208]
[1776864829631,41.62,78474.76,2.1,0.30398,0.00012,23.90218]
[1776864830120,41.62,78474.76,2.1,0.30398,0.00012,23.90218]
[1776864830125,41.62,78474.76,2.1,0.30398,0.00012,23.90218]
[1776864830152,41.62,78474.76,2.1,0.30398,0.00012,23.90218]
[1776864830638,41.62,78474.07,2.1,0.3039,0.00012,23.89909]
[1776864830824,41.62,78474.07,2.1,0.3039,0.00012,23.89909]
[1776864831645,41.62,78471.13,2.1,0.30354,0.00012,23.88563]
[1776864834009,41.62,78465.22,2.1,0.30282,0.00012,23.85855]
[1776864834206,41.62,78465.22,2.1,0.30282,0.00012,23.85855]
[1776864834666,41.62,78460.7,2.1,0.30227,0.00012,23.83774]
[1776864834758,41.62,78460.7,2.1,0.30227,0.00012,23.83774]
[1776864835676,41.62,78469.8,2.1,0.30339,0.00012,23.88005]
[1776864836895,41.62,78476.28,2.1,0.30419,0.00012,23.91007]
[1776864837316,41.62,78476.28,2.1,0.30419,0.00012,23.91007]
[1776864837689,41.63,78478.21,2.1,0.30443,0.00012,23.91906]
[1776864837899,41.63,78478.21,2.1,0.30443,0.00012,23.91906]
[1776864838078,41.63,78478.21,2.1,0.30443,0.00012,23.91906]
[1776864838146,41.63,78478.21,2.1,0.30443,0.00012,23.91906]
[1776864838696,41.63,78479.95,2.1,0.30465,0.00012,23.92716]
[1776864839051,41.63,78479.95,2.1,0.30465,0.00012,23.92716]
[1776864839201,41.63,78479.95,2.1,0.30465,0.00012,23.92716]
[1776864839226,41.63,78479.95,2.1,0.30465,0.00012,23.92716]
[1776864839703,41.63,78491.44,2.1,0.30607,0.00012,23.97995]
[1776864840684,41.63,78507.88,2.1,0.30809,0.00012,24.05491]
[1776864841989,41.63,78507.88,2.1,0.30809,0.00012,24.05491]
[1776864841991,41.63,78510.4,2.1,0.30841,0.00012,24.06633]
[1776864843324,41.63,78510.4,2.1,0.30841,0.00012,24.06633]
[1776864843478,41.63,78510.4,2.1,0.30841,0.00012,24.06633]
[1776864843615,41.63,78510.4,2.1,0.30841,0.00012,24.06633]
[1776864843631,41.63,78510.4,2.1,0.30841,0.00012,24.06633]
[1776864844042,41.63,78508.73,2.1,0.3082,0.00012,24.05868]
[1776864844127,41.63,78508.73,2.1,0.3082,0.00012,24.05868]
[1776864844172,41.63,78493.64,2.1,0.30633,0.00012,23.9899]
[1776864844902,41.63,78493.64,2.1,0.30633,0.00012,23.9899]
[1776864844907,41.63,78493.64,2.1,0.30633,0.00012,23.9899]
[1776864844909,41.63,78493.64,2.1,0.30633,0.00012,23.9899]
[1776864844973,41.63,78493.64,2.1,0.30633,0.00012,23.9899]
[1776864845646,41.63,78489.82,2.1,0.30586,0.00012,23.97248]
[1776864845983,41.63,78489.82,2.1,0.30586,0.00012,23.97248]
[1776864846435,41.63,78497.39,2.1,0.3068,0.00012,24.00712]
[1776864847214,41.63,78497.39,2.1,0.3068,0.00012,24.00712]
[1776864847244,41.63,78497.39,2.1,0.3068,0.00012,24.00712]
[1776864847283,41.63,78499.71,2.1,0.30708,0.00012,24.01772]
[1776864848368,41.63,78499.71,2.1,0.30708,0.00012,24.01772]
[1776864848411,41.63,78499.71,2.1,0.30708,0.00012,24.01772]
[1776864848420,41.63,78503.12,2.1,0.30751,0.00012,24.03325]
[1776864849298,41.63,78503.12,2.1,0.30751,0.00012,24.03325]
[1776864849365,41.63,78503.12,2.1,0.30751,0.00012,24.03325]
[1776864849620,41.63,78503.36,2.1,0.30754,0.00012,24.03433]
[1776864850684,41.63,78503.36,2.1,0.30754,0.00012,24.03433]
[1776864850706,41.63,78503.36,2.1,0.30754,0.00012,24.03433]
[1776864850518,41.63,78518.14,2.1,0.30936,0.00012,24.10132]
[1776864850779,41.63,78518.14,2.1,0.30936,0.00012,24.10132]
[1776864851106,41.63,78518.14,2.1,0.30936,0.00012,24.10132]
[1776864851153,41.63,78518.14,2.1,0.30936,0.00012,24.10132]
[1776864851231,41.63,78521.46,2.1,0.30977,0.00012,24.11632]
[1776864852049,41.63,78521.46,2.1,0.30977,0.00012,24.11632]
[1776864852130,41.63,78521.46,2.1,0.30977,0.00012,24.11632]
[1776864852195,41.63,78523.34,2.1,0.31,0.00012,24.12472]
[1776864852830,41.63,78523.34,2.1,0.31,0.00012,24.12472]
[1776864852897,41.63,78523.34,2.1,0.31,0.00012,24.12472]
[1776864853133,41.63,78523.34,2.1,0.31,0.00012,24.12472]
[1776864853208,41.62,78510.35,2.1,0.30839,0.00012,24.06585]
[1776864854268,41.62,78510.35,2.1,0.30839,0.00012,24.06585]
[1776864854285,41.62,78523.43,2.1,0.31001,0.00012,24.12489]
[1776864855003,41.62,78523.43,2.1,0.31001,0.00012,24.12489]
[1776864855402,41.62,78523.43,2.1,0.31001,0.00012,24.12489]
[1776864855976,41.62,78522.85,2.1,0.30993,0.00012,24.12217]
[1776864856024,41.62,78522.85,2.1,0.30993,0.00012,24.12217]
[1776864856121,41.62,78522.85,2.1,0.30993,0.00012,24.12217]
[1776864856137,41.62,78522.85,2.1,0.30993,0.00012,24.12217]
[1776864856212,41.62,78522.85,2.1,0.30993,0.00012,24.12217]
[1776864856302,41.62,78522.85,2.1,0.30993,0.00012,24.12217]
[1776864856952,41.62,78516.27,2.1,0.30912,0.00012,24.09237]
[1776864857029,41.62,78516.27,2.1,0.30912,0.00012,24.09237]
[1776864857053,41.62,78503.03,2.1,0.30748,0.00012,24.03226]
[1776864857966,41.62,78503.03,2.1,0.30748,0.00012,24.03226]
[1776864858284,41.62,78502.74,2.1,0.30744,0.00012,24.0309]
[1776864859303,41.62,78502.74,2.1,0.30744,0.00012,24.0309]
[1776864859361,41.62,78502.74,2.1,0.30744,0.00012,24.0309]
[1776864859402,41.62,78505.43,2.1,0.30777,0.00012,24.04312]
[1776864859982,41.62,78505.43,2.1,0.30777,0.00012,24.04312]
[1776864860641,41.62,78505.43,2.1,0.30777,0.00012,24.04312]
[1776864860674,41.62,78505.43,2.1,0.30777,0.00012,24.04312]
[1776864860725,41.62,78505.43,2.1,0.30777,0.00012,24.04312]
[1776864861285,41.62,78504.38,2.1,0.30764,0.00012,24.03832]
[1776864861389,41.62,78504.38,2.1,0.30764,0.00012,24.03832]
[1776864861504,41.62,78504.38,2.1,0.30764,0.00012,24.03832]
[1776864861630,41.62,78504.38,2.1,0.30764,0.00012,24.03832]
[1776864861779,41.62,78493.19,2.1,0.30626,0.00012,23.98726]
[1776864862056,41.62,78493.19,2.1,0.30626,0.00012,23.98726]
[1776864862351,41.62,78493.19,2.1,0.30626,0.00012,23.98726]
[1776864862626,41.62,78493.19,2.1,0.30626,0.00012,23.98726]
[1776864862663,41.62,78476.97,2.1,0.30427,0.00012,23.91285]
[1776864863581,41.62,78455.51,2.1,0.30163,0.00012,23.81334]
[1776864863968,41.62,78455.51,2.1,0.30163,0.00012,23.81334]
[1776864863995,41.62,78455.51,2.1,0.30163,0.00012,23.81334]
[1776864864054,41.62,78455.51,2.1,0.30163,0.00012,23.81334]
[1776864864126,41.62,78452.09,2.1,0.30121,0.00012,23.7974]
[1776864864806,41.62,78452.09,2.1,0.30121,0.00012,23.7974]
[1776864864814,41.62,78452.09,2.1,0.30121,0.00012,23.7974]
[1776864864886,41.62,78452.09,2.1,0.30121,0.00012,23.7974]
[1776864864903,41.62,78450.7,2.1,0.30104,0.00012,23.79084]
[1776864865885,41.62,78450.7,2.1,0.30104,0.00012,23.79084]
[1776864866060,41.62,78450.7,2.1,0.30104,0.00012,23.79084]
[1776864866470,41.62,78450.7,2.1,0.30104,0.00012,23.79084]
[1776864866742,41.62,78448.36,2.1,0.30075,0.00012,23.77979]
[1776864866935,41.62,78448.36,2.1,0.30075,0.00012,23.77979]
[1776864867068,41.62,78448.36,2.1,0.30075,0.00012,23.77979]
[1776864867110,41.62,78448.36,2.1,0.30075,0.00012,23.77979]
[1776864867285,41.62,78448.36,2.1,0.30075,0.00012,23.77979]
[1776864867372,41.62,78448.36,2.1,0.30075,0.00012,23.77979]
[1776864867415,41.62,78430.51,2.1,0.29857,0.00012,23.6961]
[1776864868174,41.62,78430.51,2.1,0.29857,0.00012,23.6961]
[1776864868231,41.62,78430.51,2.1,0.29857,0.00012,23.6961]
[1776864868354,41.62,78423.66,2.1,0.29773,0.00012,23.66385]
[1776864869947,41.62,78423.33,2.1,0.29769,0.00012,23.66229]
[1776864870000,41.62,78423.33,2.1,0.29769,0.00012,23.66229]
[1776864870040,41.62,78423.33,2.1,0.29769,0.00012,23.66229]
[1776864870478,41.62,78416.25,2.1,0.29683,0.00012,23.62893]
[1776864870909,41.62,78416.25,2.1,0.29683,0.00012,23.62893]
[1776864871159,41.62,78416.25,2.1,0.29683,0.00012,23.62893]
[1776864871365,41.62,78416.25,2.1,0.29683,0.00012,23.62893]
[1776864871706,41.62,78408.56,2.1,0.29587,0.00012,23.58869]
[1776864872388,41.62,78408.56,2.1,0.29587,0.00012,23.58869]
[1776864873144,41.62,78422.49,2.1,0.29756,0.00012,23.6545]
[1776864874396,41.62,78422.49,2.1,0.29756,0.00012,23.6545]
[1776864874406,41.62,78415.19,2.1,0.29667,0.00012,23.6198]
[1776864874906,41.62,78415.19,2.1,0.29667,0.00012,23.6198]
[1776864875388,41.62,78415.19,2.1,0.29667,0.00012,23.6198]
[1776864875641,41.62,78415.19,2.1,0.29667,0.00012,23.6198]
[1776864875691,41.62,78415.19,2.1,0.29667,0.00012,23.6198]
[1776864875708,41.62,78409.73,2.1,0.296,0.00012,23.59371]
[1776864876445,41.62,78409.73,2.1,0.296,0.00012,23.59371]
[1776864876711,41.62,78409.73,2.1,0.296,0.00012,23.59371]
[1776864876516,41.62,78392.81,2.1,0.29394,0.00012,23.51286]
[1776864877550,41.62,78392.81,2.1,0.29394,0.00012,23.51286]
[1776864877563,41.62,78392.81,2.1,0.29394,0.00012,23.51286]
[1776864877646,41.62,78389.5,2.1,0.29354,0.00012,23.49691]
[1776864880534,41.62,78391.19,2.1,0.29374,0.00012,23.50482]
[1776864881538,41.62,78391.24,2.1,0.29374,0.00012,23.50497]
[1776864881689,41.62,78391.24,2.1,0.29374,0.00012,23.50497]
[1776864882428,41.62,78391.46,2.1,0.29377,0.00012,23.50593]
[1776864882468,41.62,78391.46,2.1,0.29377,0.00012,23.50593]
[1776864882661,41.62,78390.81,2.1,0.29368,0.00012,23.50272]
[1776864883305,41.62,78390.81,2.1,0.29368,0.00012,23.50272]
[1776864883631,41.61,78380.75,2.1,0.29246,0.00012,23.45435]
[1776864885290,41.61,78383.58,2.1,0.29281,0.00012,23.46791]
[1776864885359,41.61,78383.58,2.1,0.29281,0.00012,23.46791]
[1776864885606,41.61,78383.58,2.1,0.29281,0.00012,23.46791]
[1776864885619,41.61,78383.58,2.1,0.29281,0.00012,23.46791]
[1776864885683,41.61,78383.58,2.1,0.29281,0.00012,23.46791]
[1776864886643,41.61,78381.39,2.1,0.29254,0.00012,23.45734]
[1776864886725,41.61,78381.39,2.1,0.29254,0.00012,23.45734]
[1776864886738,41.61,78381.39,2.1,0.29254,0.00012,23.45734]
[1776864887314,41.61,78379.83,2.1,0.29235,0.00012,23.44976]
[1776864888650,41.61,78379.83,2.1,0.29235,0.00012,23.44976]
[1776864888708,41.61,78379.83,2.1,0.29235,0.00012,23.44976]
[1776864888695,41.61,78378.71,2.1,0.29221,0.00012,23.44435]
[1776864890473,41.61,78383.8,2.1,0.29283,0.00012,23.46881]
[1776864890534,41.61,78383.8,2.1,0.29283,0.00012,23.46881]
[1776864890753,41.61,78390.04,2.1,0.29358,0.00012,23.49871]
[1776864891429,41.61,78390.04,2.1,0.29358,0.00012,23.49871]
[1776864891548,41.61,78390.04,2.1,0.29358,0.00012,23.49871]
[1776864891740,41.61,78398.76,2.1,0.29464,0.00012,23.54035]
[1776864893235,41.61,78394.62,2.1,0.29413,0.00012,23.52047]
[1776864893288,41.61,78394.62,2.1,0.29413,0.00012,23.52047]
[1776864893719,41.61,78393.2,2.1,0.29396,0.00012,23.51359]
[1776864896086,41.61,78398.19,2.1,0.29456,0.00012,23.53725]
[1776864896151,41.61,78398.19,2.1,0.29456,0.00012,23.53725]
[1776864896583,41.61,78408.6,2.1,0.29582,0.00012,23.58675]
[1776864896938,41.61,78408.6,2.1,0.29582,0.00012,23.58675]
[1776864897143,41.61,78408.6,2.1,0.29582,0.00012,23.58675]
[1776864897263,41.61,78408.6,2.1,0.29582,0.00012,23.58675]
[1776864897474,41.61,78408.6,2.1,0.29582,0.00012,23.58675]
[1776864897687,41.61,78430.23,2.1,0.29845,0.00012,23.68897]
[1776864898063,41.61,78430.23,2.1,0.29845,0.00012,23.68897]
[1776864898570,41.61,78438.19,2.1,0.29943,0.00012,23.72645]
[1776864899118,41.61,78438.19,2.1,0.29943,0.00012,23.72645]
[1776864899583,41.61,78440.12,2.1,0.29966,0.00012,23.73552]
[1776864900078,41.61,78440.12,2.1,0.29966,0.00012,23.73552]
[1776864900090,41.61,78440.12,2.1,0.29966,0.00012,23.73552]
[1776864900142,41.61,78440.12,2.1,0.29966,0.00012,23.73552]
[1776864900194,41.61,78440.12,2.1,0.29966,0.00012,23.73552]
[1776864900289,41.61,78440.12,2.1,0.29966,0.00012,23.73552]
[1776864900511,41.61,78440.12,2.1,0.29966,0.00012,23.73552]
[1776864900546,41.61,78440.12,2.1,0.29966,0.00012,23.73552]
[1776864900620,41.61,78438.94,2.1,0.29952,0.00012,23.72999]
[1776864901082,41.61,78438.94,2.1,0.29952,0.00012,23.72999]
[1776864901188,41.61,78438.94,2.1,0.29952,0.00012,23.72999]
[1776864901701,41.61,78438.94,2.1,0.29952,0.00012,23.72999]
[1776864901713,41.61,78438.94,2.1,0.29952,0.00012,23.72999]
[1776864901779,41.61,78438.94,2.1,0.29952,0.00012,23.72999]
[1776864901755,41.61,78424.86,2.1,0.2978,0.00012,23.66372]
[1776864902774,41.61,78424.86,2.1,0.2978,0.00012,23.66372]
[1776864903587,41.61,78433.12,2.1,0.2988,0.00012,23.70248]
[1776864905882,41.61,78432.51,2.1,0.29873,0.00012,23.69968]
[1776864905928,41.61,78432.51,2.1,0.29873,0.00012,23.69968]
[1776864906126,41.61,78432.51,2.1,0.29873,0.00012,23.69968]
[1776864906445,41.61,78432.51,2.1,0.29873,0.00012,23.69968]
[1776864906506,41.61,78418.94,2.1,0.29708,0.00012,23.63566]
[1776864906856,41.61,78418.94,2.1,0.29708,0.00012,23.63566]
[1776864906923,41.61,78418.94,2.1,0.29708,0.00012,23.63566]
[1776864907450,41.61,78418.94,2.1,0.29708,0.00012,23.63566]
[1776864907719,41.61,78418.77,2.1,0.29706,0.00012,23.63494]
[1776864908641,41.61,78428.26,2.1,0.29822,0.00012,23.67987]
[1776864908831,41.61,78428.26,2.1,0.29822,0.00012,23.67987]
[1776864908917,41.61,78428.26,2.1,0.29822,0.00012,23.67987]
[1776864909466,41.61,78428.26,2.1,0.29822,0.00012,23.67987]
[1776864909539,41.61,78428.26,2.1,0.29822,0.00012,23.67987]
[1776864909568,41.61,78423.98,2.1,0.2977,0.00012,23.65972]
[1776864912734,41.61,78435.36,2.1,0.29909,0.00012,23.71347]
[1776864914108,41.61,78430.44,2.1,0.29849,0.00012,23.69033]
[1776864914201,41.61,78430.44,2.1,0.29849,0.00012,23.69033]
[1776864914314,41.61,78420.27,2.1,0.29725,0.00012,23.64232]
[1776864914887,41.61,78420.27,2.1,0.29725,0.00012,23.64232]
[1776864914974,41.61,78420.27,2.1,0.29725,0.00012,23.64232]
[1776864915783,41.61,78420.27,2.1,0.29725,0.00012,23.64232]
[1776864915595,41.61,78427.33,2.1,0.29811,0.00012,23.67578]
[1776864915892,41.61,78427.33,2.1,0.29811,0.00012,23.67578]
[1776864916245,41.61,78427.33,2.1,0.29811,0.00012,23.67578]
[1776864916377,41.61,78427.33,2.1,0.29811,0.00012,23.67578]
[1776864916728,41.61,78405.88,2.1,0.29549,0.00012,23.5739]
[1776864917729,41.61,78396.21,2.1,0.29431,0.00012,23.52762]
[1776864918173,41.61,78396.21,2.1,0.29431,0.00012,23.52762]
[1776864918222,41.61,78396.21,2.1,0.29431,0.00012,23.52762]
[1776864918231,41.61,78396.21,2.1,0.29431,0.00012,23.52762]
[1776864918686,41.61,78396.21,2.1,0.29431,0.00012,23.52762]
[1776864918713,41.61,78395.73,2.1,0.29425,0.00012,23.52522]
[1776864918946,41.61,78395.73,2.1,0.29425,0.00012,23.52522]
[1776864919027,41.61,78395.73,2.1,0.29425,0.00012,23.52522]
[1776864919161,41.61,78395.73,2.1,0.29425,0.00012,23.52522]
[1776864919283,41.61,78396.26,2.1,0.29432,0.00012,23.52775]
[1776864919853,41.61,78396.26,2.1,0.29432,0.00012,23.52775]
[1776864920111,41.61,78396.26,2.1,0.29432,0.00012,23.52775]
[1776864920789,41.61,78416.02,2.1,0.29671,0.00012,23.62154]
[1776864921767,41.61,78416.02,2.1,0.29671,0.00012,23.62154]
[1776864921771,41.61,78421.8,2.1,0.29741,0.00012,23.64872]
[1776864921829,41.61,78421.8,2.1,0.29741,0.00012,23.64872]
[1776864922086,41.61,78421.8,2.1,0.29741,0.00012,23.64872]
[1776864922138,41.61,78421.8,2.1,0.29741,0.00012,23.64872]
[1776864922729,41.61,78423.66,2.1,0.29763,0.00012,23.6573]
[1776864923848,41.6,78416.84,2.1,0.2968,0.00012,23.62481]
[1776864924226,41.6,78416.84,2.1,0.2968,0.00012,23.62481]
[1776864924330,41.6,78416.84,2.1,0.2968,0.00012,23.62481]
[1776864924333,41.6,78416.84,2.1,0.2968,0.00012,23.62481]
[1776864924425,41.6,78416.84,2.1,0.2968,0.00012,23.62481]
[1776864924721,41.6,78412.93,2.1,0.29631,0.00012,23.60607]
[1776864924891,41.6,78412.93,2.1,0.29631,0.00012,23.60607]
[1776864926732,41.6,78399.17,2.1,0.29463,0.00012,23.54025]
[1776864927097,41.6,78399.17,2.1,0.29463,0.00012,23.54025]
[1776864927341,41.6,78399.17,2.1,0.29463,0.00012,23.54014]
[1776864928061,41.6,78399.17,2.1,0.29463,0.00012,23.54014]
[1776864928186,41.6,78399.17,2.1,0.29463,0.00012,23.54014]
[1776864928782,41.6,78385.85,2.1,0.29301,0.00012,23.47623]
[1776864930063,41.6,78385.85,2.1,0.29301,0.00012,23.47617]
[1776864930277,41.6,78385.85,2.1,0.29301,0.00012,23.47617]
[1776864930346,41.6,78385.85,2.1,0.29301,0.00012,23.47617]
[1776864930468,41.6,78374.4,2.1,0.29162,0.00012,23.42101]
[1776864931693,41.6,78367.22,2.1,0.29073,0.00012,23.38243]
[1776864933219,41.6,78367.22,2.1,0.29073,0.00012,23.38245]
[1776864933592,41.6,78363.98,2.1,0.29034,0.00012,23.36678]
[1776864934851,41.6,78363.98,2.1,0.29034,0.00012,23.36678]
[1776864935497,41.6,78363.98,2.1,0.29034,0.00012,23.36682]
[1776864935611,41.6,78363.98,2.1,0.29034,0.00012,23.36682]
[1776864935619,41.6,78360.39,2.1,0.28991,0.00012,23.34941]
[1776864937260,41.6,78360.39,2.1,0.28991,0.00012,23.34947]
[1776864937346,41.6,78360.39,2.1,0.28991,0.00012,23.34947]
[1776864937555,41.6,78360.39,2.1,0.28991,0.00012,23.34947]
[1776864937763,41.6,78360.39,2.1,0.28991,0.00012,23.34947]
[1776864937824,41.6,78342.28,2.1,0.28773,0.00012,23.26135]
[1776864937922,41.6,78342.28,2.1,0.28773,0.00012,23.26135]
[1776864937934,41.6,78342.28,2.1,0.28773,0.00012,23.26135]
[1776864938092,41.6,78342.28,2.1,0.28773,0.00012,23.26135]
[1776864938717,41.6,78334.1,2.1,0.28675,0.00012,23.22143]
[1776864939151,41.6,78334.1,2.1,0.28675,0.00012,23.22143]
[1776864939229,41.6,78334.1,2.1,0.28675,0.00012,23.22143]
[1776864939236,41.6,78334.1,2.1,0.28675,0.00012,23.22143]
[1776864939812,41.6,78339.25,2.1,0.28737,0.00012,23.24665]
[1776864940646,41.6,78348.94,2.1,0.28854,0.00012,23.29412]
[1776864941285,41.6,78348.94,2.1,0.28854,0.00012,23.29412]
[1776864941347,41.6,78348.94,2.1,0.28854,0.00012,23.29412]
[1776864941839,41.6,78348.94,2.1,0.28854,0.00012,23.29412]
[1776864941439,41.6,78348.94,2.1,0.28854,0.00012,23.29422]
[1776864942093,41.6,78348.94,2.1,0.28854,0.00012,23.29422]
[1776864942371,41.6,78348.94,2.1,0.28854,0.00012,23.29422]
[1776864942619,41.6,78348.94,2.1,0.28854,0.00012,23.29422]
[1776864942688,41.6,78331.86,2.1,0.28649,0.00012,23.21076]
[1776864943337,41.6,78331.86,2.1,0.28649,0.00012,23.21076]
[1776864946287,41.61,78332.55,2.1,0.28659,0.00012,23.21466]
[1776864946366,41.61,78332.55,2.1,0.28659,0.00012,23.21466]
[1776864946389,41.61,78332.55,2.1,0.28659,0.00012,23.21466]
[1776864946488,41.61,78332.55,2.1,0.28659,0.00012,23.21466]
[1776864947399,41.61,78332.55,2.1,0.28659,0.00012,23.21466]
[1776864947469,41.61,78332.55,2.1,0.28659,0.00012,23.21466]
[1776864947519,41.61,78332.39,2.1,0.28657,0.00012,23.21404]
[1776864948378,41.61,78332.39,2.1,0.28657,0.00012,23.21404]
[1776864948501,41.61,78343.81,2.1,0.28795,0.00012,23.27009]
[1776864949077,41.61,78343.81,2.1,0.28795,0.00012,23.27009]
[1776864949253,41.61,78343.81,2.1,0.28795,0.00012,23.27009]
[1776864949268,41.61,78343.81,2.1,0.28795,0.00012,23.27009]
[1776864949678,41.61,78337.38,2.1,0.28718,0.00012,23.23876]
[1776864949942,41.61,78337.38,2.1,0.28718,0.00012,23.23876]
[1776864950014,41.61,78337.38,2.1,0.28718,0.00012,23.23876]
[1776864950524,41.61,78337.38,2.1,0.28718,0.00012,23.23876]
[1776864950573,41.61,78337.38,2.1,0.28718,0.00012,23.23876]
[1776864950599,41.61,78326.1,2.1,0.28583,0.00012,23.1835]
[1776864951397,41.61,78326.1,2.1,0.28583,0.00012,23.1835]
[1776864951462,41.61,78326.1,2.1,0.28583,0.00012,23.1835]
[1776864954518,41.61,78326.07,2.1,0.28582,0.00012,23.18304]
[1776864954613,41.61,78323.13,2.1,0.28546,0.00012,23.16848]
[1776864956787,41.61,78322.81,2.1,0.28542,0.00012,23.1668]
[1776864956850,41.61,78322.81,2.1,0.28542,0.00012,23.1668]
[1776864956824,41.6,78322.44,2.1,0.28537,0.00012,23.16481]
[1776864958359,41.6,78322.44,2.1,0.28537,0.00012,23.16481]
[1776864958487,41.6,78322.44,2.1,0.28537,0.00012,23.16481]
[1776864958818,41.6,78322.44,2.1,0.28537,0.00012,23.16481]
[1776864958827,41.6,78322.44,2.1,0.28537,0.00012,23.16481]
[1776864958573,41.6,78323.16,2.1,0.28546,0.00012,23.16829]
[1776864959578,41.6,78315.71,2.1,0.28456,0.00012,23.13148]
[1776864960217,41.6,78315.71,2.1,0.28456,0.00012,23.13148]
[1776864960290,41.6,78315.71,2.1,0.28456,0.00012,23.13148]
[1776864960584,41.6,78315.94,2.1,0.28459,0.00012,23.13258]
[1776864961710,41.6,78315.94,2.1,0.28459,0.00012,23.13258]
[1776864961806,41.6,78315.94,2.1,0.28459,0.00012,23.13258]
[1776864961853,41.6,78317.93,2.1,0.28483,0.00012,23.14236]
[1776864962839,41.6,78317.93,2.1,0.28483,0.00012,23.14236]
[1776864962846,41.6,78317.93,2.1,0.28483,0.00012,23.14236]
[1776864962843,41.6,78313.38,2.1,0.28428,0.00012,23.11978]
[1776864963260,41.6,78313.38,2.1,0.28428,0.00012,23.11978]
[1776864963315,41.6,78313.38,2.1,0.28428,0.00012,23.11978]
[1776864963611,41.6,78313.38,2.1,0.28428,0.00012,23.11978]
[1776864966715,41.6,78328.66,2.1,0.28611,0.00012,23.19499]
[1776864969131,41.6,78325.36,2.1,0.28571,0.00012,23.17862]
[1776864969203,41.6,78325.36,2.1,0.28571,0.00012,23.17862]
[1776864969654,41.6,78323.52,2.1,0.28548,0.00012,23.16948]
[1776864971672,41.6,78315.02,2.1,0.28446,0.00012,23.12746]
[1776864976705,41.6,78313.58,2.1,0.28429,0.00012,23.1201]
[1776864978273,41.6,78315.75,2.1,0.28454,0.00012,23.13077]
[1776864978336,41.6,78315.75,2.1,0.28454,0.00012,23.13077]
[1776864978753,41.6,78318.47,2.1,0.28487,0.00012,23.14415]
[1776864979811,41.6,78318.47,2.1,0.28487,0.00012,23.14415]
[1776864979832,41.6,78342.53,2.1,0.28775,0.00012,23.26223]
[1776864979929,41.6,78342.53,2.1,0.28775,0.00012,23.26223]
[1776864979982,41.6,78342.53,2.1,0.28775,0.00012,23.26223]
[1776864980157,41.6,78342.53,2.1,0.28775,0.00012,23.26223]
[1776864980377,41.6,78342.53,2.1,0.28775,0.00012,23.26223]
[1776864980466,41.6,78342.53,2.1,0.28775,0.00012,23.26223]
[1776864980583,41.6,78342.53,2.1,0.28775,0.00012,23.26223]
[1776864980667,41.6,78342.53,2.1,0.28775,0.00012,23.26223]
[1776864980729,41.6,78342.53,2.1,0.28775,0.00012,23.26223]
[1776864980849,41.6,78349.33,2.1,0.28857,0.00012,23.2955]
[1776864981449,41.6,78349.33,2.1,0.28857,0.00012,23.2955]
[1776864981542,41.6,78349.33,2.1,0.28857,0.00012,23.2955]
[1776864981563,41.6,78349.33,2.1,0.28857,0.00012,23.2955]
[1776864981743,41.6,78349.04,2.1,0.28854,0.00012,23.29409]
[1776864982826,41.6,78349.04,2.1,0.28854,0.00012,23.29409]
[1776864982878,41.6,78349.04,2.1,0.28854,0.00012,23.29409]
[1776864982752,41.6,78336.64,2.1,0.28705,0.00012,23.23359]
[1776864983431,41.6,78336.64,2.1,0.28705,0.00012,23.23359]
[1776864983485,41.6,78336.64,2.1,0.28705,0.00012,23.23359]
[1776864984109,41.6,78338.39,2.1,0.28726,0.00012,23.24232]
[1776864984174,41.6,78338.39,2.1,0.28726,0.00012,23.24232]
[1776864985357,41.6,78339.86,2.1,0.28744,0.00012,23.24966]
[1776864985459,41.6,78339.86,2.1,0.28744,0.00012,23.24966]
[1776864985821,41.6,78339.86,2.1,0.28744,0.00012,23.24966]
[1776864985878,41.6,78340.26,2.1,0.2875,0.00012,23.25172]
[1776864986779,41.6,78340.26,2.1,0.2875,0.00012,23.25187]
[1776864987848,41.6,78340.26,2.1,0.2875,0.00012,23.25187]
[1776864988545,41.6,78342.38,2.1,0.28776,0.00012,23.26237]
[1776864988648,41.6,78342.38,2.1,0.28776,0.00012,23.26237]
[1776864988701,41.6,78342.38,2.1,0.28776,0.00012,23.26237]
[1776864988756,41.6,78342.38,2.1,0.28776,0.00012,23.26237]
[1776864988859,41.6,78332.09,2.1,0.28652,0.00012,23.21206]
[1776864989070,41.6,78332.09,2.1,0.28652,0.00012,23.21206]
[1776864989127,41.6,78332.09,2.1,0.28652,0.00012,23.21206]
[1776864989514,41.6,78332.09,2.1,0.28652,0.00012,23.21206]
[1776864989610,41.6,78332.09,2.1,0.28652,0.00012,23.21206]
[1776864989703,41.6,78332.09,2.1,0.28652,0.00012,23.21206]
[1776864989718,41.6,78332.09,2.1,0.28652,0.00012,23.21206]
[1776864989819,41.6,78326.02,2.1,0.2858,0.00012,23.18235]
[1776864990833,41.6,78326.02,2.1,0.2858,0.00012,23.18235]
[1776864990889,41.6,78326.02,2.1,0.2858,0.00012,23.18235]
[1776864991482,41.6,78329.66,2.1,0.28624,0.00012,23.20024]
[1776864991569,41.6,78329.66,2.1,0.28624,0.00012,23.20024]
[1776864991631,41.6,78329.66,2.1,0.28624,0.00012,23.20024]
[1776864991698,41.6,78329.66,2.1,0.28624,0.00012,23.20024]
[1776864991704,41.6,78329.66,2.1,0.28624,0.00012,23.20024]
[1776864991726,41.6,78329.66,2.1,0.28624,0.00012,23.20024]
[1776864991819,41.6,78329.72,2.1,0.28622,0.00012,23.19662]
[1776864992449,41.6,78329.72,2.1,0.28622,0.00012,23.19662]
[1776864992478,41.6,78329.72,2.1,0.28622,0.00012,23.19662]
[1776864992849,41.6,78347.71,2.1,0.28838,0.00012,23.28468]
[1776864994874,41.61,78350.24,2.1,0.28869,0.00012,23.29724]
[1776864996172,41.61,78355.08,2.1,0.28927,0.00012,23.32087]
[1776864996230,41.61,78355.08,2.1,0.28927,0.00012,23.32087]
[1776864996901,41.61,78357.29,2.1,0.28954,0.00012,23.33169]
[1776864997668,41.61,78357.29,2.1,0.28954,0.00012,23.33169]
[1776864997698,41.61,78357.29,2.1,0.28954,0.00012,23.33169]
[1776864997861,41.61,78357.29,2.1,0.28954,0.00012,23.33175]
[1776864997991,41.61,78357.29,2.1,0.28954,0.00012,23.33175]
[1776864998868,41.61,78355.73,2.1,0.28936,0.00012,23.32421]
[1776865000030,41.61,78354.47,2.1,0.28921,0.00012,23.31813]
[1776865000882,41.61,78353.38,2.1,0.28908,0.00012,23.31288]
[1776865005918,41.61,78355.03,2.1,0.28928,0.00012,23.32111]
[1776865007540,41.61,78356.64,2.1,0.28947,0.00012,23.32897]
[1776865007700,41.61,78356.64,2.1,0.28947,0.00012,23.32897]
[1776865007906,41.61,78356.64,2.1,0.28947,0.00012,23.32897]
[1776865007935,41.61,78353.1,2.1,0.28905,0.00012,23.31178]
[1776865008014,41.61,78353.1,2.1,0.28905,0.00012,23.31178]
[1776865008762,41.61,78353.1,2.1,0.28905,0.00012,23.31178]
[1776865008884,41.61,78353.1,2.1,0.28905,0.00012,23.31178]
[1776865008944,41.61,78333.66,2.1,0.28671,0.00012,23.21686]
[1776865008996,41.61,78333.66,2.1,0.28671,0.00012,23.21686]
[1776865009947,41.61,78323.64,2.1,0.28551,0.00012,23.16776]
[1776865011425,41.61,78320.72,2.1,0.28516,0.00012,23.15328]
[1776865011961,41.61,78320.12,2.1,0.28509,0.00012,23.15023]
[1776865012134,41.61,78320.12,2.1,0.28509,0.00012,23.15023]
[1776865012969,41.61,78321.61,2.1,0.28526,0.00012,23.15748]
[1776865018004,41.61,78321.61,2.1,0.28525,0.00012,23.157]
[1776865020355,41.6,78318.39,2.1,0.28486,0.00012,23.14095]
[1776865020453,41.6,78318.39,2.1,0.28486,0.00012,23.14095]
[1776865020480,41.6,78318.39,2.1,0.28486,0.00012,23.14095]
[1776865020913,41.6,78317.78,2.1,0.28479,0.00012,23.13787]
[1776865021135,41.6,78302.55,2.1,0.28297,0.00012,23.0625]
[1776865022214,41.6,78302.55,2.1,0.28297,0.00012,23.0625]
[1776865022250,41.6,78302.55,2.1,0.28297,0.00012,23.0625]
[1776865022321,41.6,78302.55,2.1,0.28297,0.00012,23.0625]
[1776865022406,41.6,78300.79,2.1,0.28275,0.00012,23.05363]
[1776865023027,41.6,78300.79,2.1,0.28275,0.00012,23.05363]
[1776865023078,41.6,78300.79,2.1,0.28275,0.00012,23.05363]
[1776865023485,41.6,78300.79,2.1,0.28275,0.00012,23.05363]
[1776865023620,41.6,78300.79,2.1,0.28275,0.00012,23.05363]
[1776865023953,41.6,78300.79,2.1,0.28275,0.00012,23.05363]
[1776865023764,41.6,78299.77,2.1,0.28263,0.00012,23.04854]
[1776865024361,41.6,78290.39,2.1,0.28151,0.00012,23.00186]
[1776865025549,41.6,78281.59,2.1,0.28047,0.00012,22.95793]
[1776865027122,41.6,78281.59,2.1,0.28047,0.00012,22.95793]
[1776865028405,41.6,78282.49,2.1,0.28058,0.00012,22.96251]
[1776865028420,41.6,78287.14,2.1,0.28113,0.00012,22.98588]
[1776865031875,41.61,78283.54,2.1,0.28071,0.00012,22.96802]
[1776865031962,41.61,78283.54,2.1,0.28071,0.00012,22.96802]
[1776865031956,41.61,78280.4,2.1,0.28034,0.00012,22.95238]
[1776865032093,41.61,78280.4,2.1,0.28034,0.00012,22.95238]
[1776865032919,41.61,78280.4,2.1,0.28034,0.00012,22.95238]
[1776865032185,41.61,78290.19,2.1,0.2815,0.00012,23.00128]
[1776865033376,41.61,78290.19,2.1,0.2815,0.00012,23.00128]
[1776865033992,41.61,78290.19,2.1,0.2815,0.00012,23.00128]
[1776865033592,41.61,78294.84,2.1,0.28206,0.00012,23.02457]
[1776865034031,41.61,78294.84,2.1,0.28206,0.00012,23.02457]
[1776865034503,41.61,78294.84,2.1,0.28206,0.00012,23.02457]
[1776865034602,41.61,78294.84,2.1,0.28206,0.00012,23.02457]
[1776865034674,41.61,78294.84,2.1,0.28206,0.00012,23.02457]
[1776865034750,41.61,78291.72,2.1,0.28169,0.00012,23.00905]
[1776865037035,41.61,78297.13,2.1,0.28233,0.00012,23.03601]
[1776865037096,41.61,78297.13,2.1,0.28233,0.00012,23.03601]
[1776865037557,41.61,78308.19,2.1,0.28365,0.00012,23.09089]
[1776865038782,41.61,78317.22,2.1,0.28473,0.00012,23.13549]
[1776865040521,41.61,78320.29,2.1,0.2851,0.00012,23.15055]
[1776865040848,41.61,78320.29,2.1,0.2851,0.00012,23.15055]
[1776865040851,41.61,78319.53,2.1,0.28501,0.00012,23.14704]
[1776865042078,41.61,78319.53,2.1,0.28501,0.00012,23.14704]
[1776865042190,41.61,78319.53,2.1,0.28501,0.00012,23.14704]
[1776865042923,41.61,78322.87,2.1,0.28542,0.00012,23.16398]
[1776865044864,41.61,78331.99,2.1,0.28653,0.00012,23.20923]
[1776865046897,41.61,78333.13,2.1,0.28667,0.00012,23.21501]
[1776865047001,41.61,78333.13,2.1,0.28667,0.00012,23.21501]
[1776865046915,41.61,78333.53,2.1,0.28672,0.00012,23.21716]
[1776865047183,41.61,78333.53,2.1,0.28672,0.00012,23.21716]
[1776865047347,41.61,78333.53,2.1,0.28672,0.00012,23.21716]
[1776865047447,41.61,78333.53,2.1,0.28672,0.00012,23.21716]
[1776865047698,41.62,78350.14,2.1,0.28872,0.00012,23.29852]
[1776865048790,41.62,78350.14,2.1,0.28872,0.00012,23.29852]
[1776865048832,41.62,78350.14,2.1,0.28872,0.00012,23.29852]
[1776865048894,41.62,78360.35,2.1,0.28996,0.00012,23.34825]
[1776865049582,41.62,78360.35,2.1,0.28996,0.00012,23.34825]
[1776865049622,41.62,78360.82,2.1,0.29001,0.00012,23.35059]
[1776865050175,41.62,78360.82,2.1,0.29001,0.00012,23.35059]
[1776865050230,41.62,78360.82,2.1,0.29001,0.00012,23.35059]
[1776865050268,41.62,78360.82,2.1,0.29001,0.00012,23.35059]
[1776865050639,41.62,78360.82,2.1,0.29001,0.00012,23.35059]
[1776865050717,41.62,78360.82,2.1,0.29001,0.00012,23.35059]
[1776865050858,41.62,78360.82,2.1,0.29001,0.00012,23.35059]
[1776865051018,41.62,78360.82,2.1,0.29001,0.00012,23.35059]
[1776865051090,41.62,78365.11,2.1,0.29053,0.00012,23.37142]
[1776865051872,41.62,78381.85,2.1,0.29253,0.00012,23.44836]
[1776865053254,41.62,78392.36,2.1,0.29381,0.00012,23.49879]
[1776865054215,41.62,78392.36,2.1,0.29381,0.00012,23.49879]
[1776865054261,41.62,78396.84,2.1,0.29435,0.00012,23.52008]
[1776865056793,41.62,78397.58,2.1,0.29443,0.00012,23.52362]
[1776865056910,41.61,78400.92,2.1,0.29483,0.00012,23.53935]
[1776865058127,41.61,78400.92,2.1,0.29483,0.00012,23.53923]
[1776865058162,41.61,78400.92,2.1,0.29483,0.00012,23.53923]
[1776865058823,41.61,78400.33,2.1,0.29476,0.00012,23.53629]
[1776865059056,41.61,78400.33,2.1,0.29476,0.00012,23.53629]
[1776865059105,41.61,78400.33,2.1,0.29476,0.00012,23.53629]
[1776865059753,41.61,78398.51,2.1,0.29453,0.00012,23.52749]
[1776865061334,41.61,78397.6,2.1,0.29442,0.00012,23.52303]
[1776865061392,41.61,78397.6,2.1,0.29442,0.00012,23.52303]
[1776865061704,41.61,78399.91,2.1,0.2947,0.00012,23.53396]
[1776865062049,41.61,78399.91,2.1,0.2947,0.00012,23.53396]
[1776865062085,41.61,78399.91,2.1,0.2947,0.00012,23.53396]
[1776865062866,41.61,78412.59,2.1,0.29624,0.00012,23.59423]
[1776865063771,41.61,78433.27,2.1,0.29876,0.00012,23.69216]
[1776865064899,41.61,78433.27,2.1,0.29876,0.00012,23.69216]
[1776865064990,41.61,78427.31,2.1,0.29804,0.00012,23.66422]
[1776865065981,41.61,78427.9,2.1,0.29811,0.00012,23.66705]
[1776865068196,41.61,78427.19,2.1,0.29803,0.00012,23.66384]
[1776865068289,41.61,78427.19,2.1,0.29803,0.00012,23.66384]
[1776865068565,41.61,78418.88,2.1,0.29702,0.00012,23.62464]
[1776865069160,41.61,78418.88,2.1,0.29702,0.00012,23.62464]
[1776865069245,41.61,78418.88,2.1,0.29702,0.00012,23.62464]
[1776865069565,41.61,78423.14,2.1,0.29754,0.00012,23.64486]
[1776865071778,41.61,78423.14,2.1,0.29754,0.00012,23.64486]
[1776865071976,41.62,78431.75,2.1,0.29859,0.00012,23.68565]
[1776865072545,41.62,78431.75,2.1,0.29859,0.00012,23.68565]
[1776865072637,41.62,78431.75,2.1,0.29859,0.00012,23.68565]
[1776865072878,41.62,78431.75,2.1,0.29859,0.00012,23.68565]
[1776865072942,41.62,78431.75,2.1,0.29859,0.00012,23.68565]
[1776865072954,41.62,78447.53,2.1,0.30053,0.00012,23.76005]
[1776865073489,41.62,78447.53,2.1,0.30053,0.00012,23.76005]
[1776865073578,41.62,78447.53,2.1,0.30053,0.00012,23.76005]
[1776865073630,41.62,78447.53,2.1,0.30053,0.00012,23.76005]
[1776865073698,41.62,78447.53,2.1,0.30053,0.00012,23.76005]
[1776865074981,41.62,78458.58,2.1,0.3019,0.00012,23.81181]
[1776865075355,41.62,78458.58,2.1,0.3019,0.00012,23.81181]
[1776865075462,41.62,78458.58,2.1,0.3019,0.00012,23.81181]
[1776865075474,41.62,78458.58,2.1,0.3019,0.00012,23.81181]
[1776865075607,41.62,78458.58,2.1,0.3019,0.00012,23.81181]
[1776865075988,41.62,78467.59,2.1,0.303,0.00012,23.85363]
[1776865076201,41.62,78467.59,2.1,0.303,0.00012,23.85363]
[1776865076267,41.62,78467.59,2.1,0.303,0.00012,23.85363]
[1776865076833,41.62,78467.59,2.1,0.303,0.00012,23.85363]
[1776865076907,41.62,78467.59,2.1,0.303,0.00012,23.85363]
[1776865076912,41.62,78466.27,2.1,0.30286,0.00012,23.84806]
[1776865077147,41.62,78466.27,2.1,0.30286,0.00012,23.84806]
[1776865077181,41.62,78466.27,2.1,0.30286,0.00012,23.84806]
[1776865077214,41.62,78466.27,2.1,0.30286,0.00012,23.84806]
[1776865077425,41.62,78466.27,2.1,0.30286,0.00012,23.84806]
[1776865080830,41.63,78471.94,2.1,0.30356,0.00012,23.87472]
[1776865080894,41.63,78471.94,2.1,0.30356,0.00012,23.87472]
[1776865080944,41.63,78471.94,2.1,0.30356,0.00012,23.87472]
[1776865080977,41.63,78471.29,2.1,0.30349,0.00012,23.87184]
[1776865081933,41.63,78482.99,2.1,0.30493,0.00012,23.92578]
[1776865084390,41.63,78488.67,2.1,0.30563,0.00012,23.95206]
[1776865084547,41.63,78488.67,2.1,0.30563,0.00012,23.95206]
[1776865087054,41.63,78479.04,2.1,0.30445,0.00012,23.90797]
[1776865087654,41.63,78479.04,2.1,0.30445,0.00012,23.90797]
[1776865087694,41.63,78479.04,2.1,0.30445,0.00012,23.90797]
[1776865087705,41.63,78479.04,2.1,0.30445,0.00012,23.90797]
[1776865087707,41.63,78476.56,2.1,0.30415,0.00012,23.89663]
[1776865089066,41.63,78476.56,2.1,0.30415,0.00012,23.89663]
[1776865089148,41.63,78474.99,2.1,0.30396,0.00012,23.88949]
[1776865089199,41.63,78474.99,2.1,0.30396,0.00012,23.88949]
[1776865089307,41.63,78474.99,2.1,0.30396,0.00012,23.88949]
[1776865089400,41.63,78474.99,2.1,0.30396,0.00012,23.88949]
[1776865089827,41.63,78474.99,2.1,0.30396,0.00012,23.88949]
[1776865089960,41.63,78474.99,2.1,0.30396,0.00012,23.88949]
[1776865089968,41.63,78450.51,2.1,0.30096,0.00012,23.77601]
[1776865090180,41.63,78450.51,2.1,0.30096,0.00012,23.77601]
[1776865090250,41.63,78450.51,2.1,0.30096,0.00012,23.77601]
[1776865090310,41.63,78450.51,2.1,0.30096,0.00012,23.77601]
[1776865090477,41.63,78450.51,2.1,0.30096,0.00012,23.77601]
[1776865090639,41.63,78450.51,2.1,0.30096,0.00012,23.77601]
[1776865091003,41.63,78456.25,2.1,0.30166,0.00012,23.80276]
[1776865091892,41.63,78470.44,2.1,0.30341,0.00012,23.86899]
[1776865093045,41.63,78470.44,2.1,0.30341,0.00012,23.86899]
[1776865093098,41.63,78470.44,2.1,0.30341,0.00012,23.86899]
[1776865093333,41.63,78470.44,2.1,0.30341,0.00012,23.86899]
[1776865093403,41.63,78470.44,2.1,0.30341,0.00012,23.86899]
[1776865093860,41.63,78470.44,2.1,0.30341,0.00012,23.86899]
[1776865093943,41.63,78470.44,2.1,0.30341,0.00012,23.86899]
[1776865093984,41.63,78459.96,2.1,0.30213,0.00012,23.82065]
[1776865096018,41.63,78452.77,2.1,0.30125,0.00012,23.7872]
[1776865096051,41.64,78450.64,2.1,0.301,0.00012,23.77765]
[1776865096549,41.64,78450.64,2.1,0.301,0.00012,23.77765]
[1776865096638,41.64,78450.64,2.1,0.301,0.00012,23.77765]
[1776865096729,41.64,78450.64,2.1,0.301,0.00012,23.77765]
[1776865096768,41.64,78450.64,2.1,0.301,0.00012,23.77765]
[1776865096889,41.64,78449.22,2.1,0.30083,0.00012,23.77123]
[1776865097950,41.64,78449.22,2.1,0.30083,0.00012,23.77123]
[1776865097972,41.64,78449.22,2.1,0.30083,0.00012,23.77123]
[1776865097997,41.64,78449.22,2.1,0.30083,0.00012,23.77123]
[1776865098027,41.64,78449.22,2.1,0.30083,0.00012,23.77123]
[1776865098640,41.64,78434.2,2.1,0.299,0.00012,23.70098]
[1776865100908,41.64,78436.15,2.1,0.29924,0.00012,23.71025]
[1776865101003,41.64,78436.15,2.1,0.29924,0.00012,23.71025]
[1776865101010,41.64,78435.57,2.1,0.29917,0.00012,23.70752]
[1776865101722,41.64,78435.57,2.1,0.29917,0.00012,23.70752]
[1776865101786,41.64,78435.57,2.1,0.29917,0.00012,23.70752]
[1776865101836,41.64,78435.57,2.1,0.29917,0.00012,23.70752]
[1776865101942,41.64,78435.57,2.1,0.29917,0.00012,23.70752]
[1776865101975,41.64,78435.57,2.1,0.29917,0.00012,23.70752]
[1776865102009,41.64,78417.45,2.1,0.29696,0.00012,23.6221]
[1776865102446,41.64,78417.45,2.1,0.29696,0.00012,23.6221]
[1776865102628,41.64,78417.45,2.1,0.29696,0.00012,23.6221]
[1776865102646,41.64,78417.45,2.1,0.29696,0.00012,23.6221]
[1776865102649,41.64,78417.45,2.1,0.29696,0.00012,23.6221]
[1776865102682,41.64,78417.45,2.1,0.29696,0.00012,23.6221]
[1776865102994,41.64,78417.45,2.1,0.29696,0.00012,23.6221]
[1776865103075,41.64,78406.27,2.1,0.2956,0.00012,23.56914]
[1776865104311,41.64,78406.92,2.1,0.29568,0.00012,23.57223]
[1776865104581,41.64,78406.92,2.1,0.29568,0.00012,23.57223]
[1776865104596,41.64,78406.92,2.1,0.29568,0.00012,23.57223]
[1776865104651,41.64,78406.92,2.1,0.29568,0.00012,23.57223]
[1776865104668,41.64,78406.92,2.1,0.29568,0.00012,23.57223]
[1776865104672,41.64,78406.92,2.1,0.29568,0.00012,23.57223]
[1776865104865,41.64,78404.94,2.1,0.29545,0.00012,23.56306]
[1776865106489,41.64,78403.19,2.1,0.29524,0.00012,23.55487]
[1776865106779,41.64,78403.19,2.1,0.29524,0.00012,23.55487]
[1776865106883,41.64,78414.62,2.1,0.29663,0.00012,23.6093]
[1776865110009,41.64,78419.46,2.1,0.29723,0.00012,23.63238]
[1776865110023,41.64,78417.87,2.1,0.29703,0.00012,23.62493]
[1776865110290,41.64,78417.87,2.1,0.29703,0.00012,23.62493]
[1776865110926,41.64,78430.71,2.1,0.2986,0.00012,23.68558]
[1776865112686,41.64,78436.15,2.1,0.29924,0.00012,23.7073]
[1776865112769,41.64,78436.15,2.1,0.29924,0.00012,23.7073]
[1776865112841,41.64,78415.48,2.1,0.29672,0.00012,23.60984]
[1776865114045,41.64,78400.13,2.1,0.29486,0.00012,23.53698]
[1776865115189,41.65,78392.82,2.1,0.29397,0.00012,23.50224]
[1776865115257,41.65,78392.82,2.1,0.29397,0.00012,23.50224]
[1776865116033,41.65,78392.82,2.1,0.29397,0.00012,23.50224]
[1776865116075,41.65,78393.62,2.1,0.29408,0.00012,23.50625]
[1776865116729,41.65,78393.62,2.1,0.29408,0.00012,23.50625]
[1776865116761,41.65,78393.62,2.1,0.29408,0.00012,23.50625]
[1776865117215,41.65,78394.09,2.1,0.29414,0.00012,23.50869]
[1776865117334,41.65,78394.09,2.1,0.29414,0.00012,23.50869]
[1776865117885,41.65,78394.09,2.1,0.29414,0.00012,23.50869]
[1776865117981,41.65,78366.76,2.1,0.29083,0.00012,23.37724]
[1776865119030,41.65,78366.76,2.1,0.29083,0.00012,23.37724]
[1776865119065,41.65,78368.43,2.1,0.29103,0.00012,23.38532]
[1776865119693,41.65,78368.43,2.1,0.29103,0.00012,23.38532]
[1776865119890,41.65,78368.43,2.1,0.29103,0.00012,23.38532]
[1776865120062,41.65,78368.43,2.1,0.29103,0.00012,23.38532]
[1776865119994,41.65,78378.92,2.1,0.2923,0.00012,23.43587]
[1776865120149,41.65,78378.92,2.1,0.2923,0.00012,23.43587]
[1776865120637,41.65,78378.92,2.1,0.2923,0.00012,23.43587]
[1776865120715,41.65,78378.92,2.1,0.2923,0.00012,23.43587]
[1776865120744,41.65,78378.92,2.1,0.2923,0.00012,23.43587]
[1776865121011,41.65,78378.92,2.1,0.2923,0.00012,23.43587]
[1776865121073,41.65,78378.92,2.1,0.2923,0.00012,23.43587]
[1776865121039,41.65,78391.79,2.1,0.29386,0.00012,23.49756]
[1776865125983,41.64,78405.29,2.1,0.29548,0.00012,23.56143]
[1776865128016,41.64,78405.29,2.1,0.29548,0.00012,23.56143]
[1776865128093,41.64,78405.29,2.1,0.29548,0.00012,23.56143]
[1776865128046,41.64,78408.82,2.1,0.29591,0.00012,23.57823]
[1776865129811,41.65,78418.96,2.1,0.29715,0.00012,23.62654]
[1776865131342,41.65,78417.42,2.1,0.29696,0.00012,23.61925]
[1776865131427,41.65,78417.42,2.1,0.29696,0.00012,23.61925]
[1776865131825,41.65,78418.57,2.1,0.29711,0.00012,23.6248]
[1776865133447,41.65,78419.59,2.1,0.29723,0.00012,23.62972]
[1776865133527,41.65,78419.59,2.1,0.29723,0.00012,23.62972]
[1776865134013,41.65,78414.23,2.1,0.29658,0.00012,23.60436]
[1776865135807,41.65,78414.23,2.1,0.29659,0.00012,23.60455]
[1776865135867,41.65,78414.23,2.1,0.29659,0.00012,23.60455]
[1776865136032,41.65,78415.56,2.1,0.29675,0.00012,23.61097]
[1776865140282,41.65,78416.7,2.1,0.29691,0.00012,23.61692]
[1776865140377,41.65,78416.7,2.1,0.29691,0.00012,23.61692]
[1776865140897,41.65,78416.7,2.1,0.29691,0.00012,23.61692]
[1776865142154,41.65,78425.73,2.1,0.29801,0.00012,23.65967]
[1776865142389,41.65,78425.73,2.1,0.29801,0.00012,23.65967]
[1776865142556,41.65,78425.73,2.1,0.29801,0.00012,23.65967]
[1776865142911,41.65,78425.6,2.1,0.29799,0.00012,23.65914]
[1776865143917,41.65,78443.26,2.1,0.30015,0.00012,23.74212]
[1776865144275,41.65,78443.26,2.1,0.30015,0.00012,23.74212]
[1776865144360,41.65,78443.26,2.1,0.30015,0.00012,23.74212]
[1776865145202,41.65,78443.26,2.1,0.30015,0.00012,23.74212]
[1776865145240,41.65,78443.26,2.1,0.30015,0.00012,23.74212]
[1776865144959,41.65,78451.15,2.1,0.30112,0.00012,23.77893]
[1776865145255,41.65,78451.15,2.1,0.30112,0.00012,23.77893]
[1776865145946,41.65,78451.15,2.1,0.30112,0.00012,23.77893]
[1776865146037,41.65,78451.15,2.1,0.30112,0.00012,23.77888]
[1776865147056,41.65,78451.15,2.1,0.30112,0.00012,23.77888]
[1776865147148,41.65,78451.15,2.1,0.30112,0.00012,23.77888]
[1776865147156,41.65,78446.28,2.1,0.30052,0.00012,23.7561]
[1776865147924,41.65,78446.28,2.1,0.30052,0.00012,23.7561]
[1776865147946,41.65,78445.16,2.1,0.30038,0.00012,23.75081]
[1776865149186,41.65,78445.16,2.1,0.30038,0.00012,23.75081]
[1776865149247,41.65,78445.16,2.1,0.30038,0.00012,23.75081]
[1776865149322,41.65,78440.42,2.1,0.2998,0.00012,23.72877]
[1776865150218,41.65,78440.42,2.1,0.2998,0.00012,23.72877]
[1776865149971,41.65,78440.99,2.1,0.29987,0.00012,23.73144]
[1776865150350,41.65,78440.99,2.1,0.29987,0.00012,23.73144]
[1776865150971,41.65,78447.03,2.1,0.30061,0.00012,23.75975]
[1776865152009,41.65,78447.03,2.1,0.30061,0.00012,23.75975]
[1776865152053,41.65,78439.85,2.1,0.29973,0.00012,23.72613]
[1776865157380,41.65,78435.74,2.1,0.29923,0.00012,23.70678]
[1776865157981,41.65,78435.74,2.1,0.29923,0.00012,23.70678]
[1776865158001,41.65,78435.74,2.1,0.29923,0.00012,23.70678]
[1776865158036,41.65,78439.79,2.1,0.29973,0.00012,23.72576]
[1776865160411,41.65,78440.98,2.1,0.29987,0.00012,23.73127]
[1776865161131,41.65,78440.98,2.1,0.29987,0.00012,23.73127]
[1776865161255,41.65,78440.98,2.1,0.29987,0.00012,23.73127]
[1776865161367,41.65,78443.5,2.1,0.30018,0.00012,23.74303]
[1776865162045,41.65,78443.26,2.1,0.30015,0.00012,23.74191]
[1776865162645,41.65,78443.26,2.1,0.30015,0.00012,23.74191]
[1776865162752,41.65,78443.26,2.1,0.30015,0.00012,23.74191]
[1776865162904,41.65,78443.26,2.1,0.30015,0.00012,23.74191]
[1776865162956,41.65,78443.26,2.1,0.30015,0.00012,23.74191]
[1776865164135,41.65,78440.09,2.1,0.29977,0.00012,23.72738]
[1776865164219,41.65,78444.7,2.1,0.30033,0.00012,23.74905]
[1776865165564,41.65,78444.7,2.1,0.30033,0.00012,23.74905]
[1776865165667,41.65,78444.7,2.1,0.30033,0.00012,23.74905]
[1776865166223,41.65,78460.95,2.1,0.30233,0.00012,23.82481]
[1776865168191,41.66,78466.01,2.1,0.30296,0.00012,23.8487]
[1776865169232,41.66,78466.01,2.1,0.30296,0.00012,23.8487]
[1776865169219,41.66,78455.07,2.1,0.30162,0.00012,23.79793]
[1776865169309,41.66,78455.07,2.1,0.30162,0.00012,23.79793]
[1776865170101,41.66,78454.39,2.1,0.30154,0.00012,23.79489]
[1776865171133,41.66,78446.62,2.1,0.30057,0.00012,23.7552]
[1776865173529,41.66,78447.76,2.1,0.30072,0.00012,23.76092]
[1776865173608,41.66,78447.76,2.1,0.30072,0.00012,23.76092]
[1776865174137,41.66,78439.3,2.1,0.29969,0.00012,23.72137]
[1776865178968,41.66,78438.06,2.1,0.29954,0.00012,23.71565]
[1776865179101,41.66,78438.06,2.1,0.29954,0.00012,23.71565]
[1776865179191,41.66,78450.16,2.1,0.30102,0.00012,23.7722]
[1776865179889,41.66,78450.16,2.1,0.30102,0.00012,23.7722]
[1776865179970,41.66,78450.16,2.1,0.30102,0.00012,23.7722]
[1776865180170,41.66,78449.22,2.1,0.30091,0.00012,23.76797]
[1776865185205,41.67,78453.84,2.1,0.3015,0.00012,23.79029]
[1776865187876,41.67,78450.55,2.1,0.3011,0.00012,23.77531]
[1776865187878,41.67,78450.55,2.1,0.3011,0.00012,23.77531]
[1776865187900,41.67,78450.55,2.1,0.3011,0.00012,23.77531]
[1776865187961,41.67,78450.55,2.1,0.3011,0.00012,23.77531]
[1776865188273,41.67,78449.58,2.1,0.30099,0.00012,23.77096]
[1776865188914,41.67,78449.58,2.1,0.30099,0.00012,23.77096]
[1776865188984,41.67,78449.58,2.1,0.30099,0.00012,23.77096]
[1776865189155,41.67,78449.58,2.1,0.30099,0.00012,23.77096]
[1776865189247,41.67,78449.58,2.1,0.30099,0.00012,23.77096]
[1776865189255,41.67,78437.63,2.1,0.29953,0.00012,23.71529]
[1776865189584,41.67,78437.63,2.1,0.29953,0.00012,23.71529]
[1776865189705,41.67,78437.63,2.1,0.29953,0.00012,23.71529]
[1776865189897,41.67,78437.63,2.1,0.29953,0.00012,23.71529]
[1776865190240,41.67,78437.42,2.1,0.29951,0.00012,23.71431]
[1776865191250,41.67,78425.87,2.1,0.2981,0.00012,23.66024]
[1776865193931,41.68,78428.58,2.1,0.29844,0.00012,23.67321]
[1776865194003,41.68,78428.58,2.1,0.29844,0.00012,23.67321]
[1776865194268,41.68,78428.16,2.1,0.29839,0.00012,23.67134]
[1776865195275,41.68,78440.86,2.1,0.29994,0.00012,23.73096]
[1776865195626,41.68,78440.86,2.1,0.29994,0.00012,23.73096]
[1776865195689,41.68,78440.86,2.1,0.29994,0.00012,23.73096]
[1776865196286,41.68,78440.34,2.1,0.29988,0.00012,23.72858]
[1776865197289,41.68,78432.04,2.1,0.29887,0.00012,23.68974]
[1776865197871,41.68,78432.04,2.1,0.29887,0.00012,23.68974]
[1776865197940,41.68,78432.04,2.1,0.29887,0.00012,23.68974]
[1776865198295,41.68,78430.14,2.1,0.29864,0.00012,23.68089]
[1776865199073,41.68,78430.14,2.1,0.29864,0.00012,23.68089]
[1776865199125,41.68,78430.14,2.1,0.29864,0.00012,23.68089]
[1776865199233,41.68,78430.14,2.1,0.29864,0.00012,23.68089]
[1776865199305,41.68,78430.14,2.1,0.29864,0.00012,23.68089]
[1776865202324,41.68,78441.3,2.1,0.30001,0.00012,23.73343]
[1776865203287,41.68,78441.3,2.1,0.30001,0.00012,23.73343]
[1776865204070,41.68,78445.32,2.1,0.3005,0.00012,23.75223]
[1776865204187,41.68,78445.32,2.1,0.3005,0.00012,23.75223]
[1776865204341,41.68,78431.87,2.1,0.29886,0.00012,23.68927]
[1776865204866,41.68,78431.87,2.1,0.29886,0.00012,23.68927]
[1776865204990,41.68,78431.87,2.1,0.29886,0.00012,23.68927]
[1776865205165,41.68,78431.87,2.1,0.29886,0.00012,23.68927]
[1776865205166,41.68,78431.87,2.1,0.29886,0.00012,23.68927]
[1776865205328,41.68,78431.87,2.1,0.29886,0.00012,23.68927]
[1776865205345,41.68,78431.85,2.1,0.29886,0.00012,23.68917]
[1776865206355,41.68,78417.44,2.1,0.2971,0.00012,23.62138]
[1776865206842,41.68,78417.44,2.1,0.2971,0.00012,23.62138]
[1776865207067,41.68,78417.44,2.1,0.2971,0.00012,23.62138]
[1776865207370,41.68,78425.91,2.1,0.29813,0.00012,23.66134]
[1776865207797,41.68,78425.91,2.1,0.29813,0.00012,23.66134]
[1776865207862,41.68,78425.91,2.1,0.29813,0.00012,23.66134]
[1776865208374,41.68,78443.06,2.1,0.30023,0.00012,23.74195]
[1776865211404,41.68,78454.14,2.1,0.3016,0.00012,23.79406]
[1776865211614,41.68,78454.14,2.1,0.3016,0.00012,23.79406]
[1776865211899,41.68,78454.14,2.1,0.3016,0.00012,23.79406]
[1776865212401,41.68,78461.92,2.1,0.30256,0.00012,23.83017]
[1776865212630,41.68,78461.92,2.1,0.30256,0.00012,23.83017]
[1776865212931,41.68,78461.92,2.1,0.30256,0.00012,23.83017]
[1776865212997,41.68,78461.92,2.1,0.30256,0.00012,23.83017]
[1776865213211,41.68,78461.92,2.1,0.30256,0.00012,23.83017]
[1776865213429,41.68,78478.13,2.1,0.30455,0.00012,23.90513]
[1776865214056,41.68,78478.13,2.1,0.30455,0.00012,23.90513]
[1776865214122,41.68,78478.13,2.1,0.30455,0.00012,23.90513]
[1776865214412,41.68,78472.73,2.1,0.30389,0.00012,23.88032]
[1776865215484,41.69,78469.7,2.1,0.30352,0.00012,23.86642]
[1776865215542,41.69,78469.7,2.1,0.30352,0.00012,23.86642]
[1776865215631,41.69,78469.7,2.1,0.30352,0.00012,23.86642]
[1776865215659,41.69,78469.7,2.1,0.30352,0.00012,23.86642]
[1776865217229,41.69,78466.39,2.1,0.30311,0.00012,23.85122]
[1776865217353,41.69,78466.39,2.1,0.30311,0.00012,23.85122]
[1776865217364,41.69,78466.39,2.1,0.30311,0.00012,23.85122]
[1776865217425,41.69,78466.39,2.1,0.30311,0.00012,23.85122]
[1776865217584,41.69,78468.31,2.1,0.30335,0.00012,23.8601]
[1776865217635,41.69,78468.31,2.1,0.30335,0.00012,23.8601]
[1776865217964,41.69,78468.31,2.1,0.30335,0.00012,23.8601]
[1776865218460,41.69,78462.72,2.1,0.30267,0.00012,23.83433]
[1776865218626,41.69,78462.72,2.1,0.30267,0.00012,23.83433]
[1776865219347,41.69,78462.72,2.1,0.30267,0.00012,23.83433]
[1776865219462,41.69,78444.66,2.1,0.30046,0.00012,23.75045]
[1776865219713,41.69,78444.66,2.1,0.30046,0.00012,23.75045]
[1776865220268,41.69,78444.66,2.1,0.30046,0.00012,23.75045]
[1776865220343,41.69,78444.66,2.1,0.30046,0.00012,23.75045]
[1776865220464,41.69,78446.11,2.1,0.30064,0.00012,23.75745]
[1776865220890,41.69,78446.11,2.1,0.30064,0.00012,23.75745]
[1776865220939,41.69,78446.11,2.1,0.30064,0.00012,23.75745]
[1776865221471,41.69,78445.07,2.1,0.30052,0.00012,23.75274]
[1776865221723,41.69,78445.07,2.1,0.30052,0.00012,23.75274]
[1776865221794,41.69,78445.07,2.1,0.30052,0.00012,23.75274]
[1776865222479,41.69,78445.81,2.1,0.30061,0.00012,23.75634]
[1776865223409,41.69,78445.81,2.1,0.30061,0.00012,23.75634]
[1776865223644,41.69,78452.7,2.1,0.30146,0.00012,23.78861]
[1776865223673,41.69,78452.7,2.1,0.30146,0.00012,23.78861]
[1776865223715,41.69,78452.7,2.1,0.30146,0.00012,23.78861]
[1776865224492,41.69,78456.79,2.1,0.30197,0.00012,23.80776]
[1776865225154,41.69,78456.79,2.1,0.30197,0.00012,23.80776]
[1776865225218,41.69,78456.79,2.1,0.30197,0.00012,23.80776]
[1776865225499,41.69,78459.36,2.1,0.30228,0.00012,23.81982]
[1776865226967,41.69,78455.63,2.1,0.30183,0.00012,23.80262]
[1776865227057,41.69,78452.68,2.1,0.30147,0.00012,23.78891]
[1776865228357,41.69,78452.68,2.1,0.30147,0.00012,23.78891]
[1776865228497,41.69,78452.68,2.1,0.30147,0.00012,23.78891]
[1776865228440,41.7,78453.56,2.1,0.30159,0.00012,23.79329]
[1776865228601,41.7,78453.56,2.1,0.30159,0.00012,23.79329]
[1776865229421,41.7,78432.89,2.1,0.29906,0.00012,23.69676]
[1776865230432,41.7,78432.89,2.1,0.29906,0.00012,23.69676]
[1776865230478,41.7,78432.89,2.1,0.29906,0.00012,23.69676]
[1776865231014,41.7,78437.3,2.1,0.2996,0.00012,23.71753]
[1776865231254,41.7,78437.3,2.1,0.2996,0.00012,23.71753]
[1776865231269,41.7,78430.81,2.1,0.29879,0.00012,23.68347]
[1776865232468,41.7,78430.81,2.1,0.29879,0.00012,23.68347]
[1776865232884,41.7,78428.4,2.1,0.2985,0.00012,23.67214]
[1776865233012,41.7,78428.4,2.1,0.2985,0.00012,23.67214]
[1776865233095,41.7,78434.3,2.1,0.29922,0.00012,23.69986]
[1776865233522,41.7,78434.3,2.1,0.29922,0.00012,23.69986]
[1776865233549,41.7,78434.3,2.1,0.29922,0.00012,23.69986]
[1776865233648,41.7,78434.3,2.1,0.29922,0.00012,23.69986]
[1776865233733,41.7,78434.3,2.1,0.29922,0.00012,23.69986]
[1776865234350,41.7,78431.7,2.1,0.2989,0.00012,23.68769]
[1776865234602,41.7,78431.7,2.1,0.2989,0.00012,23.68769]
[1776865234664,41.7,78431.7,2.1,0.2989,0.00012,23.68769]
[1776865235316,41.7,78431.7,2.1,0.2989,0.00012,23.68769]
[1776865235403,41.7,78431.7,2.1,0.2989,0.00012,23.68769]
[1776865235495,41.7,78421.62,2.1,0.29767,0.00012,23.64027]
[1776865236974,41.7,78421.62,2.1,0.29767,0.00012,23.64023]
[1776865237358,41.7,78412.82,2.1,0.2966,0.00012,23.59869]
[1776865238655,41.7,78415.93,2.1,0.29698,0.00012,23.61343]
[1776865238716,41.7,78415.93,2.1,0.29698,0.00012,23.61343]
[1776865239092,41.7,78415.93,2.1,0.29698,0.00012,23.61343]
[1776865239207,41.7,78415.93,2.1,0.29698,0.00012,23.61343]
[1776865239282,41.7,78415.93,2.1,0.29698,0.00012,23.61343]
[1776865239383,41.7,78419.34,2.1,0.29739,0.00012,23.62956]
[1776865240825,41.7,78415.0,2.1,0.29687,0.00012,23.60907]
[1776865242045,41.7,78411.75,2.1,0.29647,0.00012,23.59372]
[1776865242099,41.7,78411.75,2.1,0.29647,0.00012,23.59372]
[1776865242191,41.7,78417.51,2.1,0.29717,0.00012,23.62096]
[1776865243558,41.7,78423.94,2.1,0.29796,0.00012,23.65134]
[1776865243680,41.7,78423.94,2.1,0.29796,0.00012,23.65134]
[1776865244517,41.7,78430.81,2.1,0.29879,0.00012,23.68363]
[1776865245176,41.7,78430.81,2.1,0.29879,0.00012,23.68363]
[1776865245406,41.7,78434.81,2.1,0.29928,0.00012,23.70241]
[1776865247530,41.7,78443.22,2.1,0.30032,0.00012,23.74195]
[1776865247590,41.7,78443.22,2.1,0.30032,0.00012,23.74195]
[1776865248395,41.7,78443.22,2.1,0.30032,0.00012,23.74195]
[1776865248421,41.7,78443.22,2.1,0.30032,0.00012,23.74195]
[1776865248451,41.7,78446.56,2.1,0.30073,0.00012,23.7577]
[1776865249076,41.7,78454.92,2.1,0.30175,0.00012,23.79661]
[1776865250142,41.7,78454.92,2.1,0.30175,0.00012,23.79661]
[1776865250155,41.7,78454.92,2.1,0.30175,0.00012,23.79661]
[1776865250452,41.7,78457.34,2.1,0.30206,0.00012,23.80811]
[1776865251217,41.7,78457.34,2.1,0.30206,0.00012,23.80811]
[1776865251364,41.7,78453.12,2.1,0.30154,0.00012,23.78862]
[1776865253328,41.7,78453.12,2.1,0.30154,0.00012,23.78862]
[1776865253377,41.7,78459.05,2.1,0.30227,0.00012,23.81636]
[1776865255237,41.7,78459.05,2.1,0.30227,0.00012,23.81636]
[1776865255256,41.7,78461.33,2.1,0.30256,0.00012,23.82703]
[1776865260863,41.71,78458.36,2.1,0.3022,0.00012,23.81371]
[1776865261391,41.71,78467.53,2.1,0.30333,0.00012,23.85631]
[1776865264408,41.71,78461.98,2.1,0.30266,0.00012,23.83073]
[1776865264501,41.71,78461.98,2.1,0.30266,0.00012,23.83073]
[1776865264537,41.71,78463.09,2.1,0.3028,0.00012,23.83609]
[1776865267373,41.71,78460.77,2.1,0.30252,0.00012,23.82546]
[1776865267462,41.71,78460.77,2.1,0.30252,0.00012,23.82546]
[1776865267454,41.71,78462.57,2.1,0.30274,0.00012,23.83404]
[1776865268371,41.71,78462.57,2.1,0.30274,0.00012,23.83404]
[1776865268439,41.71,78462.57,2.1,0.30274,0.00012,23.83404]
[1776865268547,41.71,78462.57,2.1,0.30274,0.00012,23.83404]
[1776865268489,41.71,78472.56,2.1,0.30397,0.00012,23.88028]
[1776865269364,41.71,78472.56,2.1,0.30397,0.00012,23.88028]
[1776865269457,41.71,78472.56,2.1,0.30397,0.00012,23.88028]
[1776865269461,41.71,78496.26,2.1,0.30689,0.00012,23.98892]
[1776865270452,41.71,78496.26,2.1,0.30689,0.00012,23.98892]
[1776865270464,41.71,78502.78,2.1,0.3077,0.00012,24.01856]
[1776865271835,41.71,78505.87,2.1,0.30808,0.00012,24.03255]
[1776865271914,41.71,78505.87,2.1,0.30808,0.00012,24.03255]
[1776865272011,41.71,78503.61,2.1,0.3078,0.00012,24.0223]
[1776865272586,41.71,78503.61,2.1,0.3078,0.00012,24.0223]
[1776865272615,41.71,78503.61,2.1,0.3078,0.00012,24.0223]
[1776865272644,41.71,78503.61,2.1,0.3078,0.00012,24.0223]
[1776865273368,41.71,78503.61,2.1,0.3078,0.00012,24.0223]
[1776865273469,41.71,78503.97,2.1,0.30784,0.00012,24.02384]
[1776865273590,41.71,78503.97,2.1,0.30784,0.00012,24.02384]
[1776865274208,41.71,78503.97,2.1,0.30784,0.00012,24.02384]
[1776865274499,41.71,78508.4,2.1,0.30839,0.00012,24.04388]
[1776865274796,41.71,78508.4,2.1,0.30839,0.00012,24.04388]
[1776865275189,41.71,78508.4,2.1,0.30839,0.00012,24.04388]
[1776865275267,41.71,78508.4,2.1,0.30839,0.00012,24.04388]
[1776865275478,41.71,78500.07,2.1,0.30736,0.00012,24.00608]
[1776865275920,41.71,78485.68,2.1,0.30558,0.00012,23.94034]
[1776865276876,41.71,78485.68,2.1,0.30558,0.00012,23.94034]
[1776865276914,41.71,78485.68,2.1,0.30558,0.00012,23.94034]
[1776865276928,41.71,78485.68,2.1,0.30558,0.00012,23.94034]
[1776865277342,41.71,78479.45,2.1,0.30481,0.00012,23.91178]
[1776865277915,41.71,78479.45,2.1,0.30481,0.00012,23.91178]
[1776865278652,41.71,78474.95,2.1,0.30426,0.00012,23.89112]
[1776865278670,41.71,78474.95,2.1,0.30426,0.00012,23.89112]
[1776865278688,41.71,78474.95,2.1,0.30426,0.00012,23.89112]
[1776865278834,41.71,78474.95,2.1,0.30426,0.00012,23.89112]
[1776865278908,41.71,78474.95,2.1,0.30426,0.00012,23.89112]
[1776865278909,41.71,78474.95,2.1,0.30426,0.00012,23.89112]
[1776865279346,41.71,78470.35,2.1,0.3037,0.00012,23.86999]
[1776865279840,41.71,78470.35,2.1,0.3037,0.00012,23.86999]
[1776865280342,41.71,78470.35,2.1,0.3037,0.00012,23.86999]
[1776865280440,41.71,78470.35,2.1,0.3037,0.00012,23.86999]
[1776865280540,41.71,78463.93,2.1,0.30291,0.00012,23.84043]
[1776865281086,41.71,78463.93,2.1,0.30291,0.00012,23.84043]
[1776865281534,41.71,78466.43,2.1,0.30323,0.00012,23.8522]
[1776865282115,41.71,78466.43,2.1,0.30323,0.00012,23.8522]
[1776865282192,41.71,78466.43,2.1,0.30323,0.00012,23.8522]
[1776865282506,41.71,78479.52,2.1,0.30483,0.00012,23.91247]
[1776865282967,41.71,78479.52,2.1,0.30483,0.00012,23.91247]
[1776865283072,41.71,78479.52,2.1,0.30483,0.00012,23.91247]
[1776865283108,41.71,78479.52,2.1,0.30483,0.00012,23.91247]
[1776865283220,41.71,78479.52,2.1,0.30483,0.00012,23.91247]
[1776865283291,41.71,78479.52,2.1,0.30483,0.00012,23.91247]
[1776865283509,41.72,78502.4,2.1,0.30766,0.00012,24.01705]
[1776865283940,41.72,78502.4,2.1,0.30766,0.00012,24.01705]
[1776865284091,41.72,78502.4,2.1,0.30766,0.00012,24.01705]
[1776865284518,41.72,78502.4,2.1,0.30766,0.00012,24.01705]
[1776865284543,41.72,78518.09,2.1,0.3096,0.00012,24.0881]
[1776865284633,41.72,78518.09,2.1,0.3096,0.00012,24.0881]
[1776865284651,41.72,78518.09,2.1,0.3096,0.00012,24.0881]
[1776865284730,41.72,78518.09,2.1,0.3096,0.00012,24.0881]
[1776865284862,41.72,78518.09,2.1,0.3096,0.00012,24.0881]
[1776865285006,41.72,78518.09,2.1,0.3096,0.00012,24.0881]
[1776865285206,41.72,78518.09,2.1,0.3096,0.00012,24.0881]
[1776865285312,41.72,78518.09,2.1,0.3096,0.00012,24.0881]
[1776865285478,41.72,78518.09,2.1,0.3096,0.00012,24.0881]
[1776865285498,41.71,78551.67,2.1,0.31376,0.00012,24.23811]
[1776865285651,41.71,78551.67,2.1,0.31376,0.00012,24.23811]
[1776865285784,41.71,78551.67,2.1,0.31376,0.00012,24.23811]
[1776865285933,41.71,78551.67,2.1,0.31376,0.00012,24.23811]
[1776865286103,41.71,78551.67,2.1,0.31376,0.00012,24.23811]
[1776865286317,41.71,78551.67,2.1,0.31376,0.00012,24.23811]
[1776865286499,41.71,78575.44,2.1,0.31672,0.00012,24.34287]
[1776865286796,41.71,78575.44,2.1,0.31672,0.00012,24.34287]
[1776865286905,41.71,78575.44,2.1,0.31672,0.00012,24.34287]
[1776865287120,41.71,78575.44,2.1,0.31672,0.00012,24.34287]
[1776865287361,41.71,78575.44,2.1,0.31672,0.00012,24.34287]
[1776865287704,41.71,78560.53,2.1,0.31485,0.00012,24.2771]
[1776865287758,41.71,78560.53,2.1,0.31485,0.00012,24.2771]
[1776865287879,41.71,78560.53,2.1,0.31485,0.00012,24.2771]
[1776865287921,41.71,78560.53,2.1,0.31485,0.00012,24.2771]
[1776865288073,41.71,78560.53,2.1,0.31485,0.00012,24.2771]
[1776865288138,41.71,78560.53,2.1,0.31485,0.00012,24.2771]
[1776865288536,41.71,78560.53,2.1,0.31485,0.00012,24.2771]
[1776865288589,41.71,78543.54,2.1,0.31275,0.00012,24.20195]
[1776865288766,41.71,78543.54,2.1,0.31275,0.00012,24.20195]
[1776865288852,41.71,78543.54,2.1,0.31275,0.00012,24.20195]
[1776865288953,41.71,78543.54,2.1,0.31275,0.00012,24.20195]
[1776865289052,41.71,78543.54,2.1,0.31275,0.00012,24.20195]
[1776865289292,41.71,78543.54,2.1,0.31275,0.00012,24.20195]
[1776865289320,41.71,78543.54,2.1,0.31275,0.00012,24.20195]
[1776865289349,41.71,78543.54,2.1,0.31275,0.00012,24.20195]
[1776865289554,41.71,78543.54,2.1,0.31275,0.00012,24.20195]
[1776865289603,41.71,78527.52,2.1,0.31075,0.00012,24.13017]
[1776865289800,41.71,78527.52,2.1,0.31075,0.00012,24.13017]
[1776865289882,41.71,78527.52,2.1,0.31075,0.00012,24.13017]
[1776865290558,41.71,78527.52,2.1,0.31075,0.00012,24.13017]
[1776865290430,41.71,78530.39,2.1,0.31111,0.00012,24.14304]
[1776865290795,41.71,78530.39,2.1,0.31111,0.00012,24.14304]
[1776865290994,41.71,78530.39,2.1,0.31111,0.00012,24.14292]
[1776865292005,41.71,78542.67,2.1,0.3126,0.00012,24.19383]
[1776865293361,41.71,78542.67,2.1,0.3126,0.00012,24.19383]
[1776865293407,41.71,78542.67,2.1,0.3126,0.00012,24.19383]
[1776865293498,41.71,78542.67,2.1,0.3126,0.00012,24.19383]
[1776865293557,41.71,78541.66,2.1,0.31247,0.00012,24.18896]
[1776865293879,41.71,78541.66,2.1,0.31247,0.00012,24.18896]
[1776865294214,41.71,78541.66,2.1,0.31247,0.00012,24.18896]
[1776865294261,41.71,78541.66,2.1,0.31247,0.00012,24.18896]
[1776865294550,41.71,78523.97,2.1,0.31027,0.00012,24.10959]
[1776865294655,41.71,78523.97,2.1,0.31027,0.00012,24.10959]
[1776865294811,41.71,78523.97,2.1,0.31027,0.00012,24.10959]
[1776865294912,41.71,78523.97,2.1,0.31027,0.00012,24.10959]
[1776865295178,41.71,78523.97,2.1,0.31027,0.00012,24.10959]
[1776865295399,41.71,78502.62,2.1,0.30763,0.00012,24.01309]
[1776865295799,41.71,78502.62,2.1,0.30763,0.00012,24.01309]
[1776865295905,41.71,78502.62,2.1,0.30763,0.00012,24.01309]
[1776865296037,41.71,78502.62,2.1,0.30763,0.00012,24.01309]
[1776865297588,41.71,78509.66,2.1,0.30849,0.00012,24.04482]
[1776865297701,41.71,78509.66,2.1,0.30849,0.00012,24.04482]
[1776865297797,41.71,78509.66,2.1,0.30849,0.00012,24.04482]
[1776865297906,41.71,78509.66,2.1,0.30849,0.00012,24.04482]
[1776865297949,41.71,78509.66,2.1,0.30849,0.00012,24.04482]
[1776865297995,41.71,78509.66,2.1,0.30849,0.00012,24.04482]
[1776865298136,41.71,78509.66,2.1,0.30849,0.00012,24.04482]
[1776865298447,41.71,78528.51,2.1,0.31082,0.00012,24.12973]
[1776865298660,41.71,78528.51,2.1,0.31082,0.00012,24.12973]
[1776865299056,41.71,78528.51,2.1,0.31082,0.00012,24.1296]
[1776865300156,41.71,78528.51,2.1,0.31082,0.00012,24.1296]
[1776865300195,41.71,78528.51,2.1,0.31082,0.00012,24.1296]
[1776865300213,41.7,78542.64,2.1,0.31257,0.00012,24.1926]
[1776865300717,41.7,78542.64,2.1,0.31257,0.00012,24.1926]
[1776865300726,41.7,78542.64,2.1,0.31257,0.00012,24.1926]
[1776865301439,41.7,78542.64,2.1,0.31257,0.00012,24.1926]
[1776865301487,41.7,78542.64,2.1,0.31257,0.00012,24.1926]
[1776865301518,41.7,78542.64,2.1,0.31257,0.00012,24.1926]
[1776865301503,41.7,78542.72,2.1,0.31257,0.00012,24.19278]
[1776865302033,41.7,78542.72,2.1,0.31257,0.00012,24.19278]
[1776865302084,41.7,78542.72,2.1,0.31257,0.00012,24.19278]
[1776865302129,41.7,78542.72,2.1,0.31257,0.00012,24.19278]
[1776865302433,41.7,78542.72,2.1,0.31257,0.00012,24.19278]
[1776865302472,41.7,78535.55,2.1,0.31167,0.00012,24.16059]
[1776865302829,41.7,78535.55,2.1,0.31167,0.00012,24.16059]
[1776865302917,41.7,78535.55,2.1,0.31167,0.00012,24.16059]
[1776865303083,41.7,78535.55,2.1,0.31167,0.00012,24.16059]
[1776865303143,41.7,78535.55,2.1,0.31167,0.00012,24.16059]
[1776865303171,41.7,78535.55,2.1,0.31167,0.00012,24.16059]
[1776865303241,41.7,78544.14,2.1,0.31274,0.00012,24.19876]
[1776865303652,41.7,78544.14,2.1,0.31274,0.00012,24.19876]
[1776865304557,41.7,78544.14,2.1,0.31274,0.00012,24.19876]
[1776865304689,41.7,78548.03,2.1,0.31321,0.00012,24.21587]
[1776865304695,41.7,78548.03,2.1,0.31321,0.00012,24.21587]
[1776865304718,41.7,78548.03,2.1,0.31321,0.00012,24.21587]
[1776865304779,41.7,78548.03,2.1,0.31321,0.00012,24.21587]
[1776865305098,41.7,78547.19,2.1,0.3131,0.00012,24.21193]
[1776865305812,41.7,78547.19,2.1,0.3131,0.00012,24.21193]
[1776865306105,41.7,78533.97,2.1,0.31146,0.00012,24.15279]
[1776865307173,41.7,78533.97,2.1,0.31146,0.00012,24.15279]
[1776865307198,41.7,78533.97,2.1,0.31146,0.00012,24.15279]
[1776865307255,41.7,78533.97,2.1,0.31146,0.00012,24.15279]
[1776865307582,41.7,78541.54,2.1,0.31239,0.00012,24.18645]
[1776865308225,41.7,78541.54,2.1,0.31239,0.00012,24.18645]
[1776865308232,41.7,78541.54,2.1,0.31239,0.00012,24.18645]
[1776865308326,41.69,78548.43,2.1,0.31324,0.00012,24.21694]
[1776865309517,41.69,78548.43,2.1,0.31324,0.00012,24.21694]
[1776865309534,41.69,78548.61,2.1,0.31326,0.00012,24.21754]
[1776865309660,41.69,78548.61,2.1,0.31326,0.00012,24.21754]
[1776865310415,41.69,78548.61,2.1,0.31326,0.00012,24.21754]
[1776865310498,41.69,78548.61,2.1,0.31326,0.00012,24.21754]
[1776865310586,41.69,78552.3,2.1,0.31372,0.00012,24.23395]
[1776865310875,41.69,78552.3,2.1,0.31372,0.00012,24.23395]
[1776865311039,41.69,78552.3,2.1,0.31372,0.00012,24.23395]
[1776865311291,41.69,78538.71,2.1,0.31202,0.00012,24.17323]
[1776865313111,41.69,78532.24,2.1,0.31121,0.00012,24.14411]
[1776865313473,41.69,78531.38,2.1,0.3111,0.00012,24.1401]
[1776865313880,41.69,78531.38,2.1,0.3111,0.00012,24.1401]
[1776865313968,41.69,78531.38,2.1,0.3111,0.00012,24.1401]
[1776865314046,41.69,78531.38,2.1,0.3111,0.00012,24.1401]
[1776865314571,41.69,78539.35,2.1,0.31209,0.00012,24.17562]
[1776865315521,41.69,78552.44,2.1,0.31371,0.00012,24.23372]
[1776865316190,41.69,78552.44,2.1,0.31371,0.00012,24.23372]
[1776865316265,41.69,78552.44,2.1,0.31371,0.00012,24.23372]
[1776865316417,41.69,78552.44,2.1,0.31371,0.00012,24.23372]
[1776865316456,41.69,78552.44,2.1,0.31371,0.00012,24.23372]
[1776865316518,41.69,78554.84,2.1,0.31401,0.00012,24.24438]
[1776865318380,41.69,78554.63,2.1,0.31398,0.00012,24.24346]
[1776865318450,41.69,78554.63,2.1,0.31398,0.00012,24.24346]
[1776865318493,41.69,78554.63,2.1,0.31398,0.00012,24.24346]
[1776865318524,41.69,78554.63,2.1,0.31398,0.00012,24.24346]
[1776865318598,41.69,78559.41,2.1,0.31458,0.00012,24.26459]
[1776865320264,41.69,78553.43,2.1,0.31383,0.00012,24.23811]
[1776865320575,41.69,78549.66,2.1,0.31336,0.00012,24.22112]
[1776865323735,41.68,78542.16,2.1,0.3124,0.00012,24.18683]
[1776865323859,41.68,78542.16,2.1,0.3124,0.00012,24.18683]
[1776865324358,41.68,78554.11,2.1,0.31389,0.00012,24.24004]
[1776865326061,41.68,78554.11,2.1,0.31389,0.00012,24.24004]
[1776865326084,41.68,78554.11,2.1,0.31389,0.00012,24.24004]
[1776865326269,41.68,78565.9,2.1,0.31535,0.00012,24.29217]
[1776865329312,41.68,78577.3,2.1,0.31677,0.00012,24.34208]
[1776865331136,41.68,78577.3,2.1,0.31677,0.00012,24.34208]
[1776865331217,41.68,78577.3,2.1,0.31677,0.00012,24.34208]
[1776865331231,41.68,78577.3,2.1,0.31677,0.00012,24.34208]
[1776865331388,41.68,78577.3,2.1,0.31677,0.00012,24.34208]
[1776865331678,41.68,78577.3,2.1,0.31677,0.00012,24.34208]
[1776865331590,41.68,78578.34,2.1,0.3169,0.00013,24.34656]
[1776865331732,41.68,78578.34,2.1,0.3169,0.00013,24.34656]
[1776865332313,41.68,78578.34,2.1,0.31689,0.00013,24.34638]
[1776865332954,41.68,78578.34,2.1,0.31689,0.00013,24.34638]
[1776865332984,41.68,78578.34,2.1,0.31689,0.00013,24.34638]
[1776865333042,41.68,78578.34,2.1,0.31689,0.00013,24.34638]
[1776865333321,41.68,78576.58,2.1,0.31667,0.00012,24.33867]
[1776865334686,41.68,78576.58,2.1,0.31667,0.00012,24.33867]
[1776865334401,41.68,78596.17,2.1,0.31912,0.00013,24.42407]
[1776865334817,41.68,78596.17,2.1,0.31912,0.00013,24.42407]
[1776865335332,41.68,78596.17,2.1,0.31912,0.00013,24.42407]
[1776865335443,41.68,78596.17,2.1,0.31912,0.00013,24.42407]
[1776865335525,41.68,78596.17,2.1,0.31912,0.00013,24.42407]
[1776865335662,41.68,78596.17,2.1,0.31912,0.00013,24.42407]
[1776865335678,41.67,78611.13,2.1,0.32099,0.00013,24.48852]
[1776865335703,41.67,78611.13,2.1,0.32099,0.00013,24.48852]
[1776865336626,41.68,78618.19,2.1,0.32188,0.00013,24.5189]
[1776865336892,41.68,78618.19,2.1,0.32188,0.00013,24.5189]
[1776865337002,41.68,78618.19,2.1,0.32188,0.00013,24.5189]
[1776865337148,41.68,78618.19,2.1,0.32188,0.00013,24.5189]
[1776865337206,41.68,78618.19,2.1,0.32188,0.00013,24.5189]
[1776865337272,41.68,78618.19,2.1,0.32188,0.00013,24.5189]
[1776865337409,41.68,78632.86,2.1,0.32373,0.00013,24.58159]
[1776865338055,41.68,78632.86,2.1,0.32373,0.00013,24.58159]
[1776865338145,41.68,78632.86,2.1,0.32373,0.00013,24.58159]
[1776865338185,41.68,78632.86,2.1,0.32373,0.00013,24.58159]
[1776865338541,41.67,78631.73,2.1,0.32359,0.00013,24.57674]
[1776865339999,41.67,78624.62,2.1,0.32269,0.00013,24.54637]
[1776865340011,41.67,78624.62,2.1,0.32269,0.00013,24.54637]
[1776865340123,41.67,78624.62,2.1,0.32269,0.00013,24.54637]
[1776865340451,41.67,78624.31,2.1,0.32265,0.00013,24.54504]
[1776865340972,41.67,78624.31,2.1,0.32265,0.00013,24.54504]
[1776865341018,41.67,78624.31,2.1,0.32265,0.00013,24.54504]
[1776865341230,41.67,78624.31,2.1,0.32265,0.00013,24.54504]
[1776865341316,41.67,78624.31,2.1,0.32265,0.00013,24.54504]
[1776865341457,41.67,78603.32,2.1,0.32001,0.00013,24.45478]
[1776865342535,41.67,78604.61,2.1,0.32017,0.00013,24.46028]
[1776865346726,41.68,78605.47,2.1,0.32029,0.00013,24.46423]
[1776865346794,41.68,78605.47,2.1,0.32029,0.00013,24.46423]
[1776865347562,41.68,78600.11,2.1,0.31961,0.00013,24.44093]
[1776865348229,41.68,78600.11,2.1,0.31961,0.00013,24.44093]
[1776865348314,41.68,78600.11,2.1,0.31961,0.00013,24.44093]
[1776865348636,41.67,78604.97,2.1,0.32022,0.00013,24.46185]
[1776865349432,41.67,78604.97,2.1,0.32022,0.00013,24.46185]
[1776865349498,41.67,78604.97,2.1,0.32022,0.00013,24.46185]
[1776865349570,41.67,78603.81,2.1,0.32007,0.00013,24.45691]
[1776865354642,41.67,78598.24,2.1,0.31935,0.00013,24.42886]
[1776865358549,41.67,78593.97,2.1,0.31881,0.00013,24.41008]
[1776865358614,41.67,78593.97,2.1,0.31881,0.00013,24.41008]
[1776865358682,41.67,78593.97,2.1,0.31881,0.00013,24.41008]
[1776865358629,41.67,78587.72,2.1,0.31802,0.00013,24.38282]
[1776865359385,41.67,78587.72,2.1,0.31802,0.00013,24.38282]
[1776865359566,41.67,78573.09,2.1,0.31619,0.00012,24.31869]
[1776865360124,41.67,78573.09,2.1,0.31619,0.00012,24.31869]
[1776865360146,41.67,78573.09,2.1,0.31619,0.00012,24.31869]
[1776865360211,41.67,78573.09,2.1,0.31619,0.00012,24.31869]
[1776865360568,41.67,78572.92,2.1,0.31617,0.00012,24.31791]
[1776865361557,41.67,78572.92,2.1,0.31617,0.00012,24.31791]
[1776865361653,41.67,78562.37,2.1,0.31485,0.00012,24.27142]
[1776865362149,41.67,78562.37,2.1,0.31485,0.00012,24.27142]
[1776865362164,41.67,78562.37,2.1,0.31485,0.00012,24.27142]
[1776865362660,41.67,78562.37,2.1,0.31485,0.00012,24.27142]
[1776865362582,41.67,78562.37,2.1,0.31485,0.00012,24.27143]
[1776865363218,41.67,78562.37,2.1,0.31485,0.00012,24.27143]
[1776865363315,41.67,78562.37,2.1,0.31485,0.00012,24.27143]
[1776865363683,41.67,78562.37,2.1,0.31485,0.00012,24.27143]
[1776865363713,41.67,78562.37,2.1,0.31485,0.00012,24.27143]
[1776865363782,41.67,78562.15,2.1,0.31482,0.00012,24.27047]
[1776865363864,41.67,78562.15,2.1,0.31482,0.00012,24.27047]
[1776865363895,41.67,78562.15,2.1,0.31482,0.00012,24.27047]
[1776865364684,41.67,78562.15,2.1,0.31482,0.00012,24.27047]
[1776865364735,41.67,78569.53,2.1,0.31574,0.00012,24.303]
[1776865364885,41.67,78569.53,2.1,0.31574,0.00012,24.303]
[1776865364954,41.67,78569.53,2.1,0.31574,0.00012,24.303]
[1776865365606,41.67,78578.49,2.1,0.31686,0.00013,24.34236]
[1776865366614,41.67,78588.27,2.1,0.31809,0.00013,24.38507]
[1776865366852,41.67,78588.27,2.1,0.31809,0.00013,24.38507]
[1776865367686,41.67,78590.29,2.1,0.31834,0.00013,24.39401]
[1776865368648,41.67,78598.28,2.1,0.31935,0.00013,24.42886]
[1776865368748,41.67,78598.28,2.1,0.31935,0.00013,24.42886]
[1776865368821,41.67,78598.28,2.1,0.31935,0.00013,24.42886]
[1776865369639,41.67,78598.28,2.1,0.31935,0.00013,24.42897]
[1776865370852,41.67,78595.77,2.1,0.31904,0.00013,24.41817]
[1776865370929,41.67,78595.77,2.1,0.31904,0.00013,24.41817]
[1776865371649,41.67,78595.77,2.1,0.31904,0.00013,24.41825]
[1776865374676,41.67,78584.36,2.1,0.31761,0.00013,24.36848]
[1776865375128,41.67,78584.36,2.1,0.31761,0.00013,24.36848]
[1776865375205,41.67,78584.36,2.1,0.31761,0.00013,24.36848]
[1776865375685,41.67,78593.23,2.1,0.31872,0.00013,24.40705]
[1776865376257,41.67,78593.23,2.1,0.31872,0.00013,24.40705]
[1776865376329,41.67,78593.23,2.1,0.31872,0.00013,24.40705]
[1776865376384,41.67,78593.23,2.1,0.31872,0.00013,24.40705]
[1776865376688,41.67,78592.75,2.1,0.31866,0.00013,24.40504]
[1776865381751,41.68,78585.19,2.1,0.31773,0.00013,24.37244]
[1776865381775,41.68,78585.19,2.1,0.31773,0.00013,24.37244]
[1776865381868,41.68,78585.19,2.1,0.31773,0.00013,24.37244]
[1776865382733,41.68,78582.95,2.1,0.31744,0.00013,24.36264]
[1776865383212,41.68,78582.95,2.1,0.31744,0.00013,24.36264]
[1776865383307,41.68,78582.95,2.1,0.31744,0.00013,24.36264]
[1776865383746,41.68,78577.13,2.1,0.31672,0.00012,24.33718]
[1776865384305,41.68,78577.13,2.1,0.31672,0.00012,24.33718]
[1776865384369,41.68,78577.13,2.1,0.31672,0.00012,24.33718]
[1776865384746,41.68,78582.31,2.1,0.31737,0.00013,24.35985]
[1776865386760,41.68,78570.02,2.1,0.31583,0.00012,24.30584]
[1776865387770,41.68,78561.9,2.1,0.31481,0.00012,24.27002]
[1776865392419,41.68,78570.95,2.1,0.31595,0.00012,24.31012]
[1776865393112,41.68,78570.95,2.1,0.31595,0.00012,24.31012]
[1776865393125,41.68,78570.95,2.1,0.31595,0.00012,24.31012]
[1776865393136,41.68,78570.95,2.1,0.31595,0.00012,24.31012]
[1776865393179,41.68,78570.95,2.1,0.31595,0.00012,24.31012]
[1776865393617,41.68,78572.32,2.1,0.31612,0.00012,24.3161]
[1776865395159,41.68,78572.32,2.1,0.31612,0.00012,24.3161]
[1776865395181,41.68,78572.32,2.1,0.31612,0.00012,24.3161]
[1776865395237,41.68,78572.32,2.1,0.31612,0.00012,24.3161]
[1776865395554,41.68,78580.15,2.1,0.3171,0.00013,24.35049]
[1776865397713,41.68,78570.84,2.1,0.31593,0.00012,24.30966]
[1776865400016,41.68,78576.93,2.1,0.3167,0.00012,24.33645]
[1776865400088,41.68,78576.93,2.1,0.3167,0.00012,24.33645]
[1776865400101,41.68,78574.24,2.1,0.31636,0.00012,24.32466]
[1776865402490,41.68,78582.4,2.1,0.31738,0.00013,24.36047]
[1776865405024,41.68,78579.3,2.1,0.317,0.00013,24.34691]
[1776865405118,41.68,78579.3,2.1,0.317,0.00013,24.34691]
[1776865405343,41.68,78579.3,2.1,0.317,0.00013,24.34691]
[1776865405409,41.68,78577.53,2.1,0.31677,0.00012,24.33917]
[1776865406593,41.68,78577.53,2.1,0.31677,0.00012,24.33917]
[1776865406609,41.68,78577.53,2.1,0.31677,0.00012,24.33917]
[1776865406697,41.68,78577.53,2.1,0.31677,0.00012,24.33917]
[1776865406788,41.68,78577.53,2.1,0.31677,0.00012,24.33917]
[1776865406768,41.68,78568.19,2.1,0.31561,0.00012,24.29816]
[1776865406834,41.68,78568.19,2.1,0.31561,0.00012,24.29816]
[1776865406918,41.68,78568.19,2.1,0.31561,0.00012,24.29816]
[1776865407335,41.68,78568.19,2.1,0.31561,0.00012,24.29816]
[1776865407405,41.68,78568.19,2.1,0.31561,0.00012,24.29816]
[1776865407713,41.68,78559.71,2.1,0.31455,0.00012,24.26071]
[1776865407845,41.68,78559.71,2.1,0.31455,0.00012,24.26071]
[1776865407890,41.68,78559.71,2.1,0.31455,0.00012,24.26071]
[1776865408719,41.68,78547.34,2.1,0.31301,0.00012,24.20584]
[1776865409542,41.68,78547.34,2.1,0.31301,0.00012,24.20584]
[1776865409635,41.68,78545.85,2.1,0.31282,0.00012,24.19902]
[1776865413032,41.67,78541.86,2.1,0.31229,0.00012,24.17692]
[1776865413077,41.67,78541.86,2.1,0.31229,0.00012,24.17692]
[1776865413633,41.67,78541.86,2.1,0.31229,0.00012,24.17692]
[1776865413635,41.67,78542.46,2.1,0.31236,0.00012,24.17944]
[1776865413985,41.67,78542.46,2.1,0.31236,0.00012,24.17944]
[1776865414056,41.67,78542.46,2.1,0.31236,0.00012,24.17944]
[1776865414157,41.67,78547.47,2.1,0.31298,0.00012,24.20177]
[1776865415443,41.67,78547.47,2.1,0.31298,0.00012,24.20177]
[1776865415536,41.67,78552.25,2.1,0.31356,0.00012,24.22271]
[1776865416571,41.67,78552.25,2.1,0.31356,0.00012,24.22271]
[1776865416710,41.67,78552.25,2.1,0.31356,0.00012,24.22271]
[1776865416765,41.67,78552.7,2.1,0.31361,0.00012,24.22452]
[1776865418042,41.67,78567.22,2.1,0.31542,0.00012,24.28858]
[1776865420729,41.67,78576.36,2.1,0.31656,0.00013,24.32888]
[1776865420951,41.67,78576.36,2.1,0.31656,0.00013,24.32888]
[1776865421016,41.67,78576.36,2.1,0.31656,0.00013,24.32888]
[1776865421312,41.67,78576.36,2.1,0.31656,0.00013,24.32888]
[1776865421424,41.67,78576.36,2.1,0.31656,0.00013,24.32888]
[1776865423253,41.67,78575.58,2.1,0.31647,0.00012,24.32556]
[1776865423264,41.67,78575.58,2.1,0.31647,0.00012,24.32556]
[1776865423333,41.67,78575.58,2.1,0.31647,0.00012,24.32556]
[1776865423404,41.67,78573.07,2.1,0.31616,0.00012,24.31458]
[1776865424434,41.67,78581.75,2.1,0.31724,0.00013,24.3527]
[1776865427510,41.67,78585.61,2.1,0.31773,0.00013,24.36961]
[1776865428170,41.67,78585.61,2.1,0.31773,0.00013,24.36961]
[1776865428272,41.67,78585.61,2.1,0.31773,0.00013,24.36961]
[1776865428308,41.67,78585.61,2.1,0.31773,0.00013,24.36961]
[1776865428392,41.67,78585.61,2.1,0.31773,0.00013,24.36961]
[1776865429383,41.67,78588.61,2.1,0.3181,0.00013,24.38271]
[1776865429594,41.67,78588.61,2.1,0.3181,0.00013,24.38271]
[1776865429698,41.67,78598.99,2.1,0.31941,0.00013,24.42798]
[1776865430093,41.67,78598.99,2.1,0.31941,0.00013,24.42798]
[1776865430166,41.67,78598.99,2.1,0.31941,0.00013,24.42798]
[1776865430517,41.67,78612.77,2.1,0.32114,0.00013,24.48761]
[1776865430958,41.67,78612.77,2.1,0.32114,0.00013,24.48761]
[1776865430971,41.67,78612.77,2.1,0.32114,0.00013,24.48761]
[1776865431563,41.67,78612.77,2.1,0.32114,0.00013,24.48761]
[1776865431620,41.67,78612.77,2.1,0.32114,0.00013,24.48761]
[1776865431634,41.67,78609.3,2.1,0.32071,0.00013,24.47272]
[1776865433778,41.67,78597.55,2.1,0.31924,0.00013,24.42206]
[1776865433915,41.67,78597.55,2.1,0.31924,0.00013,24.42206]
[1776865435490,41.67,78598.53,2.1,0.31937,0.00013,24.42641]
[1776865435556,41.67,78598.53,2.1,0.31937,0.00013,24.42641]
[1776865438128,41.68,78589.22,2.1,0.3182,0.00013,24.38602]
[1776865441810,41.67,78585.25,2.1,0.3177,0.00013,24.36865]
[1776865441818,41.67,78579.18,2.1,0.31694,0.00013,24.34201]
[1776865441995,41.67,78579.18,2.1,0.31694,0.00013,24.34201]
[1776865442017,41.67,78579.18,2.1,0.31694,0.00013,24.34201]
[1776865442483,41.67,78567.59,2.1,0.31549,0.00012,24.29102]
[1776865444161,41.67,78563.77,2.1,0.31501,0.00012,24.27416]
[1776865444379,41.67,78563.77,2.1,0.31501,0.00012,24.27416]
[1776865445333,41.67,78563.25,2.1,0.31495,0.00012,24.27185]
[1776865445844,41.67,78560.42,2.1,0.31459,0.00012,24.25934]
[1776865446175,41.67,78560.42,2.1,0.31459,0.00012,24.25934]
[1776865447192,41.67,78560.42,2.1,0.31459,0.00012,24.25934]
[1776865447831,41.67,78560.42,2.1,0.31459,0.00012,24.25934]
[1776865448734,41.67,78564.92,2.1,0.31516,0.00012,24.27925]
[1776865449749,41.67,78564.92,2.1,0.31516,0.00012,24.27925]
[1776865450790,41.67,78566.65,2.1,0.31537,0.00012,24.28688]
[1776865450856,41.67,78572.9,2.1,0.31615,0.00012,24.31437]
[1776865451832,41.67,78576.46,2.1,0.3166,0.00012,24.32997]
[1776865457205,41.67,78576.32,2.1,0.31657,0.00013,24.32906]
[1776865461859,41.67,78580.45,2.1,0.31708,0.00013,24.34691]
[1776865461899,41.67,78580.45,2.1,0.31708,0.00013,24.34685]
[1776865462455,41.67,78580.45,2.1,0.31708,0.00013,24.34685]
[1776865462508,41.67,78580.45,2.1,0.31708,0.00013,24.34685]
[1776865468729,41.67,78582.98,2.1,0.31738,0.00013,24.35762]
[1776865468778,41.67,78582.98,2.1,0.31738,0.00013,24.35762]
[1776865468805,41.67,78582.98,2.1,0.31738,0.00013,24.35762]
[1776865468826,41.67,78584.96,2.1,0.31763,0.00013,24.36626]
[1776865470827,41.67,78584.87,2.1,0.31762,0.00013,24.36585]
[1776865470854,41.67,78584.16,2.1,0.31753,0.00013,24.36273]
[1776865470975,41.67,78584.16,2.1,0.31753,0.00013,24.36273]
[1776865471072,41.67,78584.16,2.1,0.31753,0.00013,24.36273]
[1776865472149,41.67,78590.04,2.1,0.31825,0.00013,24.38473]
[1776865472158,41.67,78590.04,2.1,0.31825,0.00013,24.38473]
[1776865472211,41.67,78590.04,2.1,0.31825,0.00013,24.38473]
[1776865472665,41.67,78597.98,2.1,0.31925,0.00013,24.41937]
[1776865473103,41.67,78597.98,2.1,0.31925,0.00013,24.41937]
[1776865473174,41.67,78597.98,2.1,0.31925,0.00013,24.41937]
[1776865473732,41.67,78599.94,2.1,0.3195,0.00013,24.42796]
[1776865474212,41.67,78599.94,2.1,0.3195,0.00013,24.42796]
[1776865474248,41.67,78599.94,2.1,0.3195,0.00013,24.42796]
[1776865474275,41.67,78599.94,2.1,0.3195,0.00013,24.42796]
[1776865474376,41.67,78599.94,2.1,0.3195,0.00013,24.42796]
[1776865474406,41.67,78600.29,2.1,0.31954,0.00013,24.42957]
[1776865475150,41.67,78600.29,2.1,0.31954,0.00013,24.42957]
[1776865475209,41.67,78600.29,2.1,0.31954,0.00013,24.42957]
[1776865475233,41.67,78600.29,2.1,0.31954,0.00013,24.42957]
[1776865475861,41.67,78590.87,2.1,0.31836,0.00013,24.38873]
[1776865476214,41.67,78590.87,2.1,0.31836,0.00013,24.38873]
[1776865476773,41.67,78584.73,2.1,0.3176,0.00013,24.36207]
[1776865480222,41.67,78587.34,2.1,0.31794,0.00013,24.3739]
[1776865480275,41.67,78587.34,2.1,0.31794,0.00013,24.3739]
[1776865480447,41.68,78587.34,2.1,0.31794,0.00013,24.37403]
[1776865480994,41.68,78587.34,2.1,0.31794,0.00013,24.37403]
[1776865481072,41.68,78587.34,2.1,0.31794,0.00013,24.37403]
[1776865484271,41.68,78593.23,2.1,0.31869,0.00013,24.40003]
[1776865484368,41.68,78593.23,2.1,0.31869,0.00013,24.40003]
[1776865484848,41.68,78586.31,2.1,0.31783,0.00013,24.37]
[1776865485161,41.68,78586.31,2.1,0.31783,0.00013,24.37]
[1776865485922,41.68,78586.31,2.1,0.31783,0.00013,24.37013]
[1776865486840,41.68,78574.49,2.1,0.31636,0.00012,24.31857]
[1776865487371,41.68,78574.49,2.1,0.31636,0.00012,24.31857]
[1776865488374,41.68,78579.32,2.1,0.31697,0.00013,24.33992]
[1776865488715,41.68,78580.93,2.1,0.31717,0.00013,24.34696]
[1776865493732,41.68,78581.59,2.1,0.31725,0.00013,24.34983]
[1776865495136,41.68,78585.76,2.1,0.31777,0.00013,24.36803]
[1776865495196,41.68,78585.76,2.1,0.31777,0.00013,24.36803]
[1776865495691,41.68,78594.8,2.1,0.3189,0.00013,24.40737]
[1776865498581,41.68,78600.79,2.1,0.31966,0.00013,24.43361]
[1776865501605,41.68,78593.04,2.1,0.3187,0.00013,24.40022]
[1776865501991,41.68,78593.04,2.1,0.3187,0.00013,24.40022]
[1776865502060,41.68,78593.04,2.1,0.3187,0.00013,24.40022]
[1776865502177,41.68,78593.04,2.1,0.3187,0.00013,24.40022]
[1776865502218,41.68,78593.04,2.1,0.3187,0.00013,24.40022]
[1776865503101,41.69,78593.04,2.1,0.3187,0.00013,24.40033]
[1776865505254,41.69,78599.17,2.1,0.31948,0.00013,24.42711]
[1776865505370,41.69,78599.17,2.1,0.31948,0.00013,24.42711]
[1776865505733,41.69,78599.17,2.1,0.31948,0.00013,24.42711]
[1776865505891,41.69,78599.17,2.1,0.31948,0.00013,24.42711]
[1776865505844,41.69,78614.48,2.1,0.3214,0.00013,24.49317]
[1776865506547,41.69,78614.48,2.1,0.3214,0.00013,24.49317]
[1776865506723,41.69,78614.48,2.1,0.3214,0.00013,24.49317]
[1776865506821,41.69,78623.67,2.1,0.32256,0.00013,24.53264]
[1776865507123,41.69,78623.67,2.1,0.32256,0.00013,24.53264]
[1776865507194,41.69,78623.67,2.1,0.32256,0.00013,24.53264]
[1776865507338,41.69,78623.67,2.1,0.32256,0.00013,24.53264]
[1776865507659,41.69,78623.67,2.1,0.32256,0.00013,24.53264]
[1776865508658,41.69,78625.63,2.1,0.32281,0.00013,24.54104]
[1776865509369,41.69,78625.63,2.1,0.32281,0.00013,24.54104]
[1776865509663,41.69,78630.81,2.1,0.32346,0.00013,24.56313]
[1776865510865,41.69,78630.81,2.1,0.32346,0.00013,24.56313]
[1776865510945,41.69,78630.16,2.1,0.32337,0.00013,24.56034]
[1776865511891,41.69,78620.86,2.1,0.3222,0.00013,24.52058]
[1776865514739,41.69,78621.55,2.1,0.32229,0.00013,24.52357]
[1776865514842,41.69,78621.55,2.1,0.32229,0.00013,24.52357]
[1776865514909,41.69,78613.04,2.1,0.32122,0.00013,24.4871]
[1776865514985,41.69,78613.04,2.1,0.32122,0.00013,24.4871]
[1776865515725,41.69,78625.06,2.1,0.32273,0.00013,24.53862]
[1776865516438,41.69,78625.06,2.1,0.32273,0.00013,24.53862]
[1776865516466,41.69,78625.06,2.1,0.32273,0.00013,24.53862]
[1776865516710,41.69,78625.51,2.1,0.32279,0.00013,24.5406]
[1776865517717,41.69,78639.7,2.1,0.32458,0.00013,24.60093]
[1776865521424,41.69,78636.94,2.1,0.32423,0.00013,24.58909]
[1776865521514,41.69,78636.94,2.1,0.32423,0.00013,24.58909]
[1776865521836,41.69,78636.94,2.1,0.32423,0.00013,24.58909]
[1776865521849,41.69,78625.81,2.1,0.32282,0.00013,24.54166]
[1776865521988,41.69,78625.81,2.1,0.32282,0.00013,24.54166]
[1776865522861,41.69,78616.84,2.1,0.32169,0.00013,24.50325]
[1776865525128,41.69,78611.03,2.1,0.32097,0.00013,24.47836]
[1776865525215,41.69,78611.03,2.1,0.32097,0.00013,24.47836]
[1776865525780,41.69,78606.24,2.1,0.32037,0.00013,24.45778]
[1776865529203,41.69,78601.18,2.1,0.31974,0.00013,24.43614]
[1776865529280,41.69,78601.18,2.1,0.31974,0.00013,24.43614]
[1776865529830,41.69,78601.18,2.1,0.31974,0.00013,24.43614]
[1776865529866,41.69,78604.76,2.1,0.32019,0.00013,24.45169]
[1776865530114,41.69,78604.76,2.1,0.32019,0.00013,24.45169]
[1776865530142,41.69,78604.76,2.1,0.32019,0.00013,24.45169]
[1776865530701,41.69,78604.76,2.1,0.32019,0.00013,24.45169]
[1776865530824,41.69,78604.76,2.1,0.32019,0.00013,24.45169]
[1776865531567,41.69,78604.76,2.1,0.32019,0.00013,24.45176]
[1776865531620,41.69,78604.76,2.1,0.32019,0.00013,24.45176]
[1776865531826,41.69,78595.6,2.1,0.31902,0.00013,24.4084]
[1776865532410,41.69,78595.6,2.1,0.31902,0.00013,24.4084]
[1776865532680,41.69,78595.6,2.1,0.31902,0.00013,24.4084]
[1776865532807,41.69,78595.6,2.1,0.31902,0.00013,24.4084]
[1776865532841,41.69,78600.02,2.1,0.31958,0.00013,24.42757]
[1776865533093,41.69,78600.02,2.1,0.31958,0.00013,24.42757]
[1776865533900,41.69,78617.91,2.1,0.32183,0.00013,24.50476]
[1776865534844,41.69,78617.91,2.1,0.32183,0.00013,24.50478]
[1776865535204,41.69,78617.91,2.1,0.32183,0.00013,24.50478]
[1776865535274,41.69,78617.91,2.1,0.32183,0.00013,24.50478]
[1776865535852,41.69,78618.02,2.1,0.32184,0.00013,24.50528]
[1776865536202,41.69,78618.02,2.1,0.32184,0.00013,24.50528]
[1776865536289,41.69,78618.02,2.1,0.32184,0.00013,24.50528]
[1776865536858,41.69,78618.99,2.1,0.32197,0.00013,24.50946]
[1776865537023,41.69,78618.99,2.1,0.32197,0.00013,24.50946]
[1776865537071,41.69,78618.99,2.1,0.32197,0.00013,24.50946]
[1776865537269,41.69,78618.99,2.1,0.32197,0.00013,24.50946]
[1776865537450,41.69,78618.99,2.1,0.32197,0.00013,24.50946]
[1776865537865,41.69,78627.26,2.1,0.32301,0.00013,24.54484]
[1776865538074,41.69,78627.26,2.1,0.32301,0.00013,24.54484]
[1776865538125,41.69,78627.26,2.1,0.32301,0.00013,24.54484]
[1776865538796,41.69,78627.26,2.1,0.32301,0.00013,24.54484]
[1776865538897,41.69,78623.34,2.1,0.32251,0.00013,24.52809]
[1776865540028,41.69,78623.34,2.1,0.32251,0.00013,24.52806]
[1776865540507,41.69,78623.34,2.1,0.32251,0.00013,24.52806]
[1776865540594,41.69,78623.34,2.1,0.32251,0.00013,24.52806]
[1776865540886,41.69,78625.93,2.1,0.32284,0.00013,24.53913]
[1776865541894,41.69,78637.84,2.1,0.32434,0.00013,24.58982]
[1776865543078,41.69,78640.97,2.1,0.32473,0.00013,24.60304]
[1776865543859,41.69,78640.97,2.1,0.32473,0.00013,24.60304]
[1776865543913,41.69,78640.97,2.1,0.32473,0.00013,24.60304]
[1776865543908,41.69,78640.03,2.1,0.32461,0.00013,24.599]
[1776865544915,41.69,78633.86,2.1,0.32383,0.00013,24.57276]
[1776865545925,41.69,78625.66,2.1,0.3228,0.00013,24.53779]
[1776865546125,41.69,78625.66,2.1,0.3228,0.00013,24.53779]
[1776865546194,41.69,78625.66,2.1,0.3228,0.00013,24.53779]
[1776865546933,41.69,78626.0,2.1,0.32284,0.00013,24.53924]
[1776865548946,41.69,78640.87,2.1,0.32472,0.00013,24.60246]
[1776865550105,41.69,78641.4,2.1,0.32478,0.00013,24.60466]
[1776865550193,41.69,78641.4,2.1,0.32478,0.00013,24.60466]
[1776865550960,41.69,78641.78,2.1,0.32483,0.00013,24.60621]
[1776865551277,41.69,78641.78,2.1,0.32483,0.00013,24.60621]
[1776865551395,41.69,78641.78,2.1,0.32483,0.00013,24.60621]
[1776865551967,41.69,78646.22,2.1,0.32539,0.00013,24.62494]
[1776865552332,41.69,78646.22,2.1,0.32539,0.00013,24.62494]
[1776865552471,41.69,78646.22,2.1,0.32539,0.00013,24.62494]
[1776865552971,41.69,78658.24,2.1,0.3269,0.00013,24.67547]
[1776865553422,41.69,78658.24,2.1,0.3269,0.00013,24.67547]
[1776865553572,41.69,78658.24,2.1,0.3269,0.00013,24.67547]
[1776865553681,41.69,78658.24,2.1,0.3269,0.00013,24.67547]
[1776865553857,41.69,78658.24,2.1,0.3269,0.00013,24.67547]
[1776865553921,41.69,78658.24,2.1,0.3269,0.00013,24.67547]
[1776865553937,41.69,78662.12,2.1,0.32739,0.00013,24.69162]
[1776865554002,41.69,78662.12,2.1,0.32739,0.00013,24.69162]
[1776865554118,41.69,78662.12,2.1,0.32739,0.00013,24.69162]
[1776865554220,41.69,78662.12,2.1,0.32739,0.00013,24.69162]
[1776865554271,41.69,78662.12,2.1,0.32739,0.00013,24.69162]
[1776865554689,41.69,78645.32,2.1,0.32526,0.00013,24.62084]
[1776865555441,41.69,78636.09,2.1,0.3241,0.00013,24.58167]
[1776865557732,41.69,78647.73,2.1,0.32556,0.00013,24.63088]
[1776865561667,41.68,78658.12,2.1,0.32687,0.00013,24.67431]
[1776865563612,41.68,78657.67,2.1,0.32681,0.00013,24.67231]
[1776865563840,41.68,78642.13,2.1,0.32484,0.00013,24.60669]
[1776865565035,41.68,78644.38,2.1,0.32512,0.00013,24.61616]
[1776865565094,41.68,78644.38,2.1,0.32512,0.00013,24.61616]
[1776865567541,41.68,78655.56,2.1,0.32653,0.00013,24.66313]
[1776865568901,41.68,78663.28,2.1,0.3275,0.00013,24.6953]
[1776865569203,41.68,78663.28,2.1,0.3275,0.00013,24.6953]
[1776865569277,41.68,78663.28,2.1,0.3275,0.00013,24.6953]
[1776865569326,41.68,78663.28,2.1,0.3275,0.00013,24.6953]
[1776865569445,41.68,78663.28,2.1,0.3275,0.00013,24.6953]
[1776865569727,41.68,78663.28,2.1,0.3275,0.00013,24.6953]
[1776865569770,41.68,78663.28,2.1,0.3275,0.00013,24.6953]
[1776865574366,41.67,78653.82,2.1,0.32629,0.00013,24.65505]
[1776865574386,41.67,78653.82,2.1,0.32629,0.00013,24.65505]
[1776865574440,41.67,78653.82,2.1,0.32629,0.00013,24.65505]
[1776865574788,41.67,78653.82,2.1,0.32629,0.00013,24.65505]
[1776865574871,41.67,78653.82,2.1,0.32629,0.00013,24.65505]
[1776865575701,41.67,78655.68,2.1,0.32652,0.00013,24.66278]
[1776865575754,41.67,78655.68,2.1,0.32652,0.00013,24.66278]
[1776865575991,41.67,78655.68,2.1,0.32652,0.00013,24.66278]
[1776865575802,41.67,78655.07,2.1,0.32644,0.00013,24.6602]
[1776865576033,41.67,78655.07,2.1,0.32644,0.00013,24.6602]
[1776865576157,41.67,78655.07,2.1,0.32644,0.00013,24.6602]
[1776865581823,41.67,78656.3,2.1,0.32658,0.00013,24.66492]
[1776865582001,41.67,78656.3,2.1,0.32658,0.00013,24.66492]
[1776865582154,41.67,78654.9,2.1,0.3264,0.00013,24.65892]
[1776865582495,41.67,78659.76,2.1,0.32701,0.00013,24.67932]
[1776865584157,41.67,78663.44,2.1,0.32748,0.00013,24.6947]
[1776865584213,41.67,78663.44,2.1,0.32748,0.00013,24.6947]
[1776865584966,41.67,78657.82,2.1,0.32677,0.00013,24.67109]
[1776865585685,41.67,78650.32,2.1,0.32582,0.00013,24.6395]
[1776865586742,41.67,78650.32,2.1,0.32582,0.00013,24.6395]
[1776865586964,41.67,78650.32,2.1,0.32582,0.00013,24.6395]
[1776865587023,41.67,78658.99,2.1,0.32691,0.00013,24.67597]
[1776865587169,41.67,78658.99,2.1,0.32691,0.00013,24.67597]
[1776865587933,41.67,78658.99,2.1,0.32691,0.00013,24.67597]
[1776865587943,41.67,78674.14,2.1,0.32883,0.00013,24.73916]
[1776865588196,41.67,78674.14,2.1,0.32883,0.00013,24.73916]
[1776865588467,41.67,78674.14,2.1,0.32883,0.00013,24.73916]
[1776865588782,41.67,78674.14,2.1,0.32883,0.00013,24.73916]
[1776865588871,41.67,78674.14,2.1,0.32883,0.00013,24.73916]
[1776865588913,41.67,78695.37,2.1,0.33153,0.00013,24.82699]
[1776865589162,41.67,78695.37,2.1,0.33153,0.00013,24.82699]
[1776865589318,41.67,78695.37,2.1,0.33153,0.00013,24.82699]
[1776865589749,41.67,78695.37,2.1,0.33153,0.00013,24.82699]
[1776865589937,41.67,78728.9,2.1,0.33581,0.00013,24.96356]
[1776865590169,41.67,78728.9,2.1,0.33581,0.00013,24.96356]
[1776865590467,41.67,78728.9,2.1,0.33581,0.00013,24.96356]
[1776865590669,41.67,78728.9,2.1,0.33581,0.00013,24.96356]
[1776865590938,41.67,78753.64,2.1,0.33898,0.00013,25.06248]
[1776865591240,41.67,78753.64,2.1,0.33898,0.00013,25.06248]
[1776865591580,41.67,78753.64,2.1,0.33898,0.00013,25.06248]
[1776865591660,41.67,78753.64,2.1,0.33898,0.00013,25.06248]
[1776865591824,41.67,78753.64,2.1,0.33898,0.00013,25.06248]
[1776865591943,41.67,78753.64,2.1,0.33898,0.00013,25.06248]
[1776865591961,41.67,78736.46,2.1,0.33676,0.00013,24.99022]
[1776865592596,41.67,78736.46,2.1,0.33676,0.00013,24.99022]
[1776865592999,41.67,78736.46,2.1,0.33676,0.00013,24.99022]
[1776865592637,41.67,78725.68,2.1,0.33538,0.00013,24.94687]
[1776865593252,41.67,78725.68,2.1,0.33538,0.00013,24.94687]
[1776865593772,41.67,78725.68,2.1,0.33538,0.00013,24.94687]
[1776865593847,41.67,78725.68,2.1,0.33538,0.00013,24.94687]
[1776865593989,41.67,78725.68,2.1,0.33538,0.00013,24.94687]
[1776865594014,41.68,78702.87,2.1,0.3325,0.00013,24.85505]
[1776865594303,41.68,78702.87,2.1,0.3325,0.00013,24.85505]
[1776865594437,41.68,78702.87,2.1,0.3325,0.00013,24.85505]
[1776865594491,41.68,78702.87,2.1,0.3325,0.00013,24.85505]
[1776865594656,41.68,78702.87,2.1,0.3325,0.00013,24.85505]
[1776865594708,41.68,78702.87,2.1,0.3325,0.00013,24.85505]
[1776865594976,41.68,78702.87,2.1,0.3325,0.00013,24.85505]
[1776865594999,41.69,78679.75,2.1,0.32961,0.00013,24.76142]
[1776865595705,41.69,78679.75,2.1,0.32961,0.00013,24.76142]
[1776865595806,41.69,78688.12,2.1,0.33068,0.00013,24.79625]
[1776865596552,41.69,78688.12,2.1,0.33068,0.00013,24.79625]
[1776865596671,41.69,78688.12,2.1,0.33068,0.00013,24.79625]
[1776865596787,41.69,78688.12,2.1,0.33068,0.00013,24.79625]
[1776865596887,41.71,78697.68,2.1,0.33196,0.00013,24.83755]
[1776865598927,41.71,78697.68,2.1,0.33196,0.00013,24.83755]
[1776865598961,41.71,78697.68,2.1,0.33196,0.00013,24.83755]
[1776865598984,41.71,78697.68,2.1,0.33196,0.00013,24.83755]
[1776865598962,41.71,78695.35,2.1,0.33168,0.00013,24.82832]
[1776865599347,41.71,78695.35,2.1,0.33168,0.00013,24.82832]
[1776865599509,41.71,78695.35,2.1,0.33168,0.00013,24.82832]
[1776865599628,41.71,78695.35,2.1,0.33168,0.00013,24.82832]
[1776865599800,41.71,78695.35,2.1,0.33168,0.00013,24.82832]
[1776865599852,41.71,78695.35,2.1,0.33168,0.00013,24.82832]
[1776865599871,41.72,78691.83,2.1,0.33129,0.00013,24.8156]
[1776865600512,41.72,78672.75,2.1,0.32887,0.00013,24.73677]
[1776865601452,41.72,78672.75,2.1,0.32887,0.00013,24.73677]
[1776865601876,41.72,78672.75,2.1,0.32887,0.00013,24.73677]
[1776865601961,41.73,78665.09,2.1,0.3279,0.00013,24.70508]
[1776865602409,41.73,78665.09,2.1,0.3279,0.00013,24.70508]
[1776865602487,41.73,78665.09,2.1,0.3279,0.00013,24.70508]
[1776865602629,41.73,78660.98,2.1,0.32739,0.00013,24.68799]
[1776865603288,41.73,78660.98,2.1,0.32739,0.00013,24.68799]
[1776865603549,41.73,78660.98,2.1,0.32739,0.00013,24.68799]
[1776865603876,41.73,78660.98,2.1,0.32739,0.00013,24.68799]
[1776865603930,41.73,78660.98,2.1,0.32739,0.00013,24.68799]
[1776865604033,41.73,78660.98,2.1,0.32739,0.00013,24.68799]
[1776865604014,41.73,78658.54,2.1,0.32708,0.00013,24.67787]
[1776865604479,41.73,78658.54,2.1,0.32708,0.00013,24.67787]
[1776865604788,41.73,78679.26,2.1,0.32971,0.00013,24.76442]
[1776865606004,41.73,78685.65,2.1,0.33053,0.00013,24.79104]
[1776865606323,41.73,78685.65,2.1,0.33053,0.00013,24.79104]
[1776865607306,41.73,78689.59,2.1,0.33103,0.00013,24.80726]
[1776865607915,41.73,78689.59,2.1,0.33103,0.00013,24.80726]
[1776865608177,41.73,78687.13,2.1,0.33073,0.00013,24.79752]
[1776865608481,41.73,78687.13,2.1,0.33073,0.00013,24.79752]
[1776865608561,41.74,78676.35,2.1,0.32937,0.00013,24.75318]
[1776865609067,41.74,78676.35,2.1,0.32937,0.00013,24.75318]
[1776865609451,41.74,78676.35,2.1,0.32937,0.00013,24.75318]
[1776865609453,41.74,78676.35,2.1,0.32937,0.00013,24.75318]
[1776865609542,41.74,78676.35,2.1,0.32937,0.00013,24.75318]
[1776865609638,41.74,78676.35,2.1,0.32937,0.00013,24.75318]
[1776865609847,41.74,78672.76,2.1,0.32892,0.00013,24.73832]
[1776865610255,41.74,78672.76,2.1,0.32892,0.00013,24.73832]
[1776865611044,41.74,78672.76,2.1,0.32892,0.00013,24.73832]
[1776865611554,41.74,78672.25,2.1,0.32885,0.00013,24.7362]
[1776865611985,41.74,78659.96,2.1,0.3273,0.00013,24.6851]
[1776865612376,41.74,78659.96,2.1,0.3273,0.00013,24.6851]
[1776865613628,41.74,78663.51,2.1,0.32775,0.00013,24.70002]
[1776865614572,41.74,78661.17,2.1,0.32746,0.00013,24.69032]
[1776865614897,41.74,78655.28,2.1,0.32672,0.00013,24.66575]
[1776865615088,41.74,78655.28,2.1,0.32672,0.00013,24.66575]
[1776865615167,41.74,78655.28,2.1,0.32672,0.00013,24.66575]
[1776865615458,41.74,78655.28,2.1,0.32672,0.00013,24.66575]
[1776865615878,41.74,78655.28,2.1,0.32672,0.00013,24.66575]
[1776865615908,41.74,78655.28,2.1,0.32672,0.00013,24.66575]
[1776865616048,41.74,78646.18,2.1,0.32557,0.00013,24.62759]
[1776865617037,41.74,78646.18,2.1,0.32557,0.00013,24.62759]
[1776865617047,41.74,78646.18,2.1,0.32557,0.00013,24.62759]
[1776865617057,41.74,78640.75,2.1,0.32489,0.00013,24.6048]
[1776865617082,41.74,78640.75,2.1,0.32489,0.00013,24.6048]
[1776865617383,41.74,78640.75,2.1,0.32489,0.00013,24.6048]
[1776865617446,41.74,78640.75,2.1,0.32489,0.00013,24.6048]
[1776865617813,41.74,78629.41,2.1,0.32347,0.00013,24.55687]
[1776865619261,41.74,78630.42,2.1,0.3236,0.00013,24.56136]
[1776865620074,41.75,78622.45,2.1,0.32261,0.00013,24.52759]
[1776865620213,41.75,78622.45,2.1,0.32261,0.00013,24.52759]
[1776865621561,41.75,78625.63,2.1,0.32301,0.00013,24.54116]
[1776865621660,41.75,78625.63,2.1,0.32301,0.00013,24.54116]
[1776865622340,41.74,78628.01,2.1,0.3233,0.00013,24.55129]
[1776865623082,41.74,78628.01,2.1,0.3233,0.00013,24.55129]
[1776865623004,41.74,78622.01,2.1,0.32255,0.00013,24.5257]
[1776865623173,41.74,78622.01,2.1,0.32255,0.00013,24.5257]
[1776865624373,41.74,78622.52,2.1,0.32261,0.00013,24.52787]
[1776865624543,41.74,78631.48,2.1,0.32374,0.00013,24.56601]
[1776865628253,41.74,78637.4,2.1,0.32448,0.00013,24.59101]
[1776865628345,41.74,78637.4,2.1,0.32448,0.00013,24.59101]
[1776865628400,41.74,78637.4,2.1,0.32448,0.00013,24.59101]
[1776865628571,41.74,78641.67,2.1,0.32502,0.00013,24.60913]
[1776865629163,41.74,78641.67,2.1,0.32502,0.00013,24.60913]
[1776865629226,41.74,78641.67,2.1,0.32502,0.00013,24.60913]
[1776865629968,41.74,78641.67,2.1,0.32502,0.00013,24.60913]
[1776865630032,41.75,78638.26,2.1,0.3246,0.00013,24.59486]
[1776865630174,41.75,78638.26,2.1,0.3246,0.00013,24.59486]
[1776865630284,41.75,78638.26,2.1,0.3246,0.00013,24.59486]
[1776865631073,41.75,78638.26,2.1,0.3246,0.00013,24.59486]
[1776865630807,41.75,78646.2,2.1,0.3256,0.00013,24.62855]
[1776865632074,41.75,78649.6,2.1,0.32604,0.00013,24.64302]
[1776865632424,41.75,78649.6,2.1,0.32604,0.00013,24.64302]
[1776865632982,41.75,78649.6,2.1,0.32604,0.00013,24.64302]
[1776865633041,41.75,78649.6,2.1,0.32604,0.00013,24.64302]
[1776865633019,41.75,78662.25,2.1,0.32764,0.00013,24.69616]
[1776865634616,41.75,78661.98,2.1,0.32761,0.00013,24.69525]
[1776865638421,41.75,78668.35,2.1,0.32843,0.00013,24.72207]
[1776865638597,41.75,78668.35,2.1,0.32843,0.00013,24.72207]
[1776865638988,41.75,78676.03,2.1,0.3294,0.00013,24.75402]
[1776865639300,41.75,78676.03,2.1,0.3294,0.00013,24.75402]
[1776865639379,41.75,78676.03,2.1,0.3294,0.00013,24.75402]
[1776865639387,41.75,78676.03,2.1,0.3294,0.00013,24.75402]
[1776865639974,41.76,78666.53,2.1,0.32821,0.00013,24.71482]
[1776865640153,41.76,78666.53,2.1,0.32821,0.00013,24.71482]
[1776865640430,41.76,78666.53,2.1,0.32821,0.00013,24.71482]
[1776865640712,41.76,78666.53,2.1,0.32821,0.00013,24.71482]
[1776865640750,41.76,78666.53,2.1,0.32821,0.00013,24.71482]
[1776865640835,41.76,78666.53,2.1,0.32821,0.00013,24.71482]
[1776865640937,41.76,78666.53,2.1,0.32821,0.00013,24.71482]
[1776865641018,41.76,78666.53,2.1,0.32821,0.00013,24.71482]
[1776865641050,41.76,78666.53,2.1,0.32821,0.00013,24.71482]
[1776865641095,41.76,78664.27,2.1,0.32793,0.00013,24.70556]
[1776865641623,41.76,78664.27,2.1,0.32793,0.00013,24.70556]
[1776865641689,41.76,78659.78,2.1,0.32737,0.00013,24.68697]
[1776865642847,41.76,78651.57,2.1,0.32633,0.00013,24.65275]
[1776865643171,41.76,78651.57,2.1,0.32633,0.00013,24.65275]
[1776865643211,41.76,78651.57,2.1,0.32633,0.00013,24.65275]
[1776865643349,41.76,78651.57,2.1,0.32633,0.00013,24.65275]
[1776865643758,41.76,78651.57,2.1,0.32633,0.00013,24.65275]
[1776865643806,41.76,78655.44,2.1,0.32683,0.00013,24.66906]
[1776865644474,41.76,78655.44,2.1,0.32683,0.00013,24.66906]
[1776865644549,41.76,78655.44,2.1,0.32683,0.00013,24.66906]
[1776865645101,41.76,78661.25,2.1,0.32757,0.00013,24.69357]
[1776865645762,41.76,78661.25,2.1,0.32757,0.00013,24.69357]
[1776865647000,41.76,78663.33,2.1,0.32783,0.00013,24.70235]
[1776865647032,41.76,78663.33,2.1,0.32783,0.00013,24.70235]
[1776865648555,41.76,78660.09,2.1,0.32743,0.00013,24.68896]
[1776865648620,41.76,78660.09,2.1,0.32743,0.00013,24.68896]
[1776865649959,41.76,78660.09,2.1,0.32743,0.00013,24.68903]
[1776865650118,41.76,78660.09,2.1,0.32743,0.00013,24.68903]
[1776865649998,41.76,78667.05,2.1,0.32831,0.00013,24.71812]
[1776865650393,41.76,78667.05,2.1,0.32831,0.00013,24.71812]
[1776865650705,41.76,78667.05,2.1,0.32831,0.00013,24.71812]
[1776865651265,41.77,78667.2,2.1,0.32834,0.00013,24.71891]
[1776865651417,41.77,78667.2,2.1,0.32834,0.00013,24.71891]
[1776865651994,41.77,78667.2,2.1,0.32834,0.00013,24.71891]
[1776865652078,41.77,78667.2,2.1,0.32834,0.00013,24.71891]
[1776865652076,41.77,78691.01,2.1,0.33134,0.00013,24.81377]
[1776865653094,41.77,78692.57,2.1,0.33155,0.00013,24.82037]
[1776865653555,41.77,78692.57,2.1,0.33155,0.00013,24.82037]
[1776865653633,41.77,78692.57,2.1,0.33155,0.00013,24.82037]
[1776865653827,41.77,78692.57,2.1,0.33155,0.00013,24.82037]
[1776865653841,41.77,78692.57,2.1,0.33155,0.00013,24.82037]
[1776865653872,41.77,78692.57,2.1,0.33155,0.00013,24.82037]
[1776865656151,41.77,78690.73,2.1,0.33133,0.00013,24.81332]
[1776865656417,41.77,78690.73,2.1,0.33133,0.00013,24.81332]
[1776865659899,41.78,78692.46,2.1,0.33157,0.00013,24.82092]
[1776865659979,41.78,78692.46,2.1,0.33157,0.00013,24.82092]
[1776865660081,41.78,78695.8,2.1,0.33199,0.00013,24.83476]
[1776865660427,41.78,78695.8,2.1,0.33199,0.00013,24.83476]
[1776865660521,41.78,78695.8,2.1,0.33199,0.00013,24.83476]
[1776865660555,41.78,78695.8,2.1,0.33199,0.00013,24.83476]
[1776865660844,41.78,78695.8,2.1,0.33199,0.00013,24.83476]
[1776865661080,41.78,78714.51,2.1,0.33437,0.00013,24.91086]
[1776865661774,41.78,78714.51,2.1,0.33437,0.00013,24.91086]
[1776865662090,41.78,78714.51,2.1,0.33437,0.00013,24.91086]
[1776865662097,41.78,78725.16,2.1,0.33574,0.00013,24.95419]
[1776865662255,41.78,78725.16,2.1,0.33574,0.00013,24.95419]
[1776865662482,41.78,78725.16,2.1,0.33574,0.00013,24.95419]
[1776865662568,41.78,78725.16,2.1,0.33574,0.00013,24.95419]
[1776865662732,41.78,78725.16,2.1,0.33574,0.00013,24.95419]
[1776865662808,41.78,78725.16,2.1,0.33574,0.00013,24.95419]
[1776865662856,41.78,78725.16,2.1,0.33574,0.00013,24.95419]
[1776865663049,41.78,78725.16,2.1,0.33574,0.00013,24.95419]
[1776865663081,41.78,78725.16,2.1,0.33574,0.00013,24.95419]
[1776865663066,41.78,78717.85,2.1,0.33482,0.00013,24.92481]
[1776865664110,41.78,78717.85,2.1,0.33482,0.00013,24.92481]
[1776865664581,41.78,78717.85,2.1,0.33482,0.00013,24.92481]
[1776865664764,41.78,78717.85,2.1,0.33482,0.00013,24.92481]
[1776865664807,41.78,78717.85,2.1,0.33482,0.00013,24.92481]
[1776865664849,41.78,78717.85,2.1,0.33482,0.00013,24.92481]
[1776865664927,41.78,78717.85,2.1,0.33482,0.00013,24.92481]
[1776865665007,41.78,78725.82,2.1,0.33583,0.00013,24.95698]
[1776865666103,41.78,78725.82,2.1,0.33583,0.00013,24.95698]
[1776865666158,41.78,78725.82,2.1,0.33583,0.00013,24.95698]
[1776865666307,41.78,78733.09,2.1,0.33677,0.00013,24.98622]
[1776865666858,41.78,78733.09,2.1,0.33677,0.00013,24.98628]
[1776865667212,41.78,78733.09,2.1,0.33677,0.00013,24.98628]
[1776865667254,41.78,78733.09,2.1,0.33677,0.00013,24.98628]
[1776865667865,41.79,78732.41,2.1,0.33668,0.00013,24.98362]
[1776865669727,41.79,78730.86,2.1,0.33649,0.00013,24.97745]
[1776865669801,41.79,78730.86,2.1,0.33649,0.00013,24.97745]
[1776865669902,41.79,78729.16,2.1,0.33627,0.00013,24.97067]
[1776865670465,41.79,78729.16,2.1,0.33627,0.00013,24.97067]
[1776865670536,41.79,78729.16,2.1,0.33627,0.00013,24.97067]
[1776865670581,41.79,78729.16,2.1,0.33627,0.00013,24.97067]
[1776865670800,41.79,78729.16,2.1,0.33627,0.00013,24.97067]
[1776865670988,41.79,78729.16,2.1,0.33627,0.00013,24.97067]
[1776865671110,41.79,78714.69,2.1,0.33443,0.00013,24.91246]
[1776865671326,41.79,78714.69,2.1,0.33443,0.00013,24.91246]
[1776865671401,41.79,78714.69,2.1,0.33443,0.00013,24.91246]
[1776865671475,41.79,78714.69,2.1,0.33443,0.00013,24.91246]
[1776865671714,41.79,78714.69,2.1,0.33443,0.00013,24.91246]
[1776865671964,41.79,78714.69,2.1,0.33443,0.00013,24.91246]
[1776865672015,41.79,78714.69,2.1,0.33443,0.00013,24.91246]
[1776865673711,41.79,78710.31,2.1,0.33388,0.00013,24.89492]
[1776865673839,41.79,78710.31,2.1,0.33388,0.00013,24.89492]
[1776865673921,41.79,78710.31,2.1,0.33388,0.00013,24.89492]
[1776865674022,41.79,78699.37,2.1,0.33249,0.00013,24.85055]
[1776865674788,41.79,78699.37,2.1,0.33249,0.00013,24.85055]
[1776865675013,41.79,78699.37,2.1,0.33249,0.00013,24.85055]
[1776865676125,41.79,78693.83,2.1,0.33179,0.00013,24.82805]
[1776865676836,41.79,78694.45,2.1,0.33187,0.00013,24.83059]
[1776865676848,41.79,78694.45,2.1,0.33187,0.00013,24.83059]
[1776865676951,41.79,78694.45,2.1,0.33187,0.00013,24.83059]
[1776865677026,41.79,78694.45,2.1,0.33187,0.00013,24.83059]
[1776865677034,41.79,78682.39,2.1,0.33035,0.00013,24.78143]
[1776865677519,41.79,78682.39,2.1,0.33035,0.00013,24.78143]
[1776865677622,41.79,78682.39,2.1,0.33035,0.00013,24.78143]
[1776865677944,41.79,78682.39,2.1,0.33036,0.00013,24.78163]
[1776865678402,41.79,78682.39,2.1,0.33036,0.00013,24.78163]
[1776865678426,41.79,78682.39,2.1,0.33036,0.00013,24.78163]
[1776865679032,41.79,78682.39,2.1,0.33036,0.00013,24.78163]
[1776865679098,41.79,78682.39,2.1,0.33036,0.00013,24.78163]
[1776865679156,41.8,78679.97,2.1,0.33006,0.00013,24.77187]
[1776865679726,41.8,78679.97,2.1,0.33006,0.00013,24.77187]
[1776865679780,41.8,78679.97,2.1,0.33006,0.00013,24.77187]
[1776865680898,41.8,78686.85,2.1,0.33094,0.00013,24.80041]
[1776865681039,41.8,78686.85,2.1,0.33094,0.00013,24.80041]
[1776865681149,41.8,78686.85,2.1,0.33094,0.00013,24.80041]
[1776865681136,41.8,78678.69,2.1,0.32991,0.00013,24.76699]
[1776865681213,41.8,78678.69,2.1,0.32991,0.00013,24.76699]
[1776865681422,41.8,78678.69,2.1,0.32991,0.00013,24.76699]
[1776865681634,41.8,78678.69,2.1,0.32991,0.00013,24.76699]
[1776865681770,41.8,78678.69,2.1,0.32991,0.00013,24.76699]
[1776865681884,41.8,78678.69,2.1,0.32991,0.00013,24.76699]
[1776865681999,41.8,78678.69,2.1,0.32991,0.00013,24.76699]
[1776865682142,41.8,78678.69,2.1,0.32991,0.00013,24.76699]
[1776865682044,41.8,78663.42,2.1,0.32798,0.00013,24.7037]
[1776865682729,41.8,78663.42,2.1,0.32798,0.00013,24.7037]
[1776865682755,41.8,78663.42,2.1,0.32798,0.00013,24.7037]
[1776865683020,41.8,78662.86,2.1,0.32791,0.00013,24.70135]
[1776865683730,41.8,78662.86,2.1,0.32791,0.00013,24.70135]
[1776865683841,41.8,78662.86,2.1,0.32791,0.00013,24.70135]
[1776865684189,41.8,78645.06,2.1,0.32566,0.00013,24.62683]
[1776865684904,41.8,78645.06,2.1,0.32566,0.00013,24.62683]
[1776865684973,41.8,78645.06,2.1,0.32566,0.00013,24.62683]
[1776865685110,41.8,78638.72,2.1,0.32486,0.00013,24.60003]
[1776865685417,41.8,78638.72,2.1,0.32486,0.00013,24.60003]
[1776865686295,41.8,78638.97,2.1,0.32489,0.00013,24.60104]
[1776865686424,41.8,78638.97,2.1,0.32489,0.00013,24.60104]
[1776865687136,41.8,78638.97,2.1,0.32489,0.00013,24.60104]
[1776865687012,41.8,78634.43,2.1,0.32432,0.00013,24.58181]
[1776865688015,41.8,78634.43,2.1,0.32432,0.00013,24.58181]
[1776865688101,41.8,78634.43,2.1,0.32432,0.00013,24.58181]
[1776865688204,41.8,78620.51,2.1,0.32257,0.00013,24.52266]
[1776865690137,41.8,78620.4,2.1,0.32255,0.00013,24.52221]
[1776865690224,41.8,78613.12,2.1,0.32164,0.00013,24.49114]
[1776865690677,41.8,78613.12,2.1,0.32164,0.00013,24.49114]
[1776865690707,41.8,78613.12,2.1,0.32164,0.00013,24.49114]
[1776865690752,41.8,78613.12,2.1,0.32164,0.00013,24.49114]
[1776865692408,41.8,78616.86,2.1,0.32211,0.00013,24.50721]
[1776865695274,41.8,78612.07,2.1,0.32151,0.00013,24.48674]
[1776865696175,41.8,78608.83,2.1,0.32111,0.00013,24.47298]
[1776865696604,41.8,78608.83,2.1,0.32111,0.00013,24.47298]
[1776865696680,41.8,78608.83,2.1,0.32111,0.00013,24.47298]
[1776865696692,41.8,78608.83,2.1,0.32111,0.00013,24.47298]
[1776865700927,41.8,78610.1,2.1,0.32127,0.00013,24.47858]
[1776865701405,41.8,78607.02,2.1,0.32089,0.00013,24.46541]
[1776865701457,41.8,78607.02,2.1,0.32089,0.00013,24.46541]
[1776865702190,41.8,78607.02,2.1,0.32089,0.00013,24.46541]
[1776865702192,41.8,78562.13,2.1,0.31529,0.00012,24.27044]
[1776865702603,41.8,78562.13,2.1,0.31529,0.00012,24.27044]
[1776865702727,41.8,78562.13,2.1,0.31529,0.00012,24.27044]
[1776865702809,41.8,78562.13,2.1,0.31529,0.00012,24.27044]
[1776865702860,41.8,78562.13,2.1,0.31529,0.00012,24.27044]
[1776865702928,41.8,78562.13,2.1,0.31529,0.00012,24.27044]
[1776865703211,41.8,78549.01,2.1,0.31366,0.00012,24.21279]
[1776865703290,41.8,78549.01,2.1,0.31366,0.00012,24.21279]
[1776865703454,41.8,78549.01,2.1,0.31366,0.00012,24.21279]
[1776865703624,41.8,78549.01,2.1,0.31366,0.00012,24.21279]
[1776865704197,41.81,78549.41,2.1,0.31372,0.00012,24.21484]
[1776865704901,41.81,78549.41,2.1,0.31372,0.00012,24.21484]
[1776865705205,41.81,78529.38,2.1,0.31124,0.00012,24.12588]
[1776865705373,41.81,78529.38,2.1,0.31124,0.00012,24.12588]
[1776865705598,41.81,78529.38,2.1,0.31124,0.00012,24.12588]
[1776865705938,41.81,78529.38,2.1,0.31124,0.00012,24.12588]
[1776865706211,41.81,78533.08,2.1,0.31169,0.00012,24.14226]
[1776865708232,41.81,78519.74,2.1,0.31004,0.00012,24.08244]
[1776865708365,41.81,78519.74,2.1,0.31004,0.00012,24.08244]
[1776865708453,41.81,78519.74,2.1,0.31004,0.00012,24.08244]
[1776865709234,41.8,78521.34,2.1,0.31023,0.00012,24.08953]
[1776865711370,41.8,78526.29,2.1,0.31084,0.00012,24.11161]
[1776865711399,41.8,78526.29,2.1,0.31084,0.00012,24.11161]
[1776865711508,41.8,78526.29,2.1,0.31084,0.00012,24.11161]
[1776865712173,41.8,78529.71,2.1,0.31124,0.00012,24.12295]
[1776865712920,41.8,78540.45,2.1,0.31257,0.00012,24.17082]
[1776865713450,41.8,78540.45,2.1,0.31257,0.00012,24.17082]
[1776865713517,41.8,78540.45,2.1,0.31257,0.00012,24.17082]
[1776865713869,41.8,78544.24,2.1,0.31305,0.00012,24.18788]
[1776865714292,41.8,78544.24,2.1,0.31305,0.00012,24.18788]
[1776865714937,41.81,78545.28,2.1,0.31318,0.00012,24.19269]
[1776865716325,41.81,78545.28,2.1,0.31319,0.00012,24.19299]
[1776865716394,41.81,78545.28,2.1,0.31319,0.00012,24.19299]
[1776865716491,41.81,78545.28,2.1,0.31319,0.00012,24.19299]
[1776865716744,41.81,78552.77,2.1,0.31412,0.00012,24.22614]
[1776865717532,41.81,78552.77,2.1,0.31412,0.00012,24.22614]
[1776865717964,41.81,78552.77,2.1,0.31412,0.00012,24.22614]
[1776865717984,41.81,78552.77,2.1,0.31412,0.00012,24.22614]
[1776865718049,41.81,78552.77,2.1,0.31412,0.00012,24.22614]
[1776865718150,41.81,78559.37,2.1,0.31497,0.00012,24.256]
[1776865719023,41.81,78559.37,2.1,0.31497,0.00012,24.256]
[1776865719122,41.81,78559.37,2.1,0.31497,0.00012,24.256]
[1776865719223,41.82,78551.16,2.1,0.31395,0.00012,24.22002]
[1776865721889,41.82,78548.36,2.1,0.31361,0.00012,24.20792]
[1776865722732,41.82,78546.1,2.1,0.31334,0.00012,24.1982]
[1776865722764,41.82,78546.1,2.1,0.31334,0.00012,24.1982]
[1776865725536,41.82,78543.21,2.1,0.313,0.00012,24.18596]
[1776865725882,41.82,78543.21,2.1,0.313,0.00012,24.18596]
[1776865725905,41.82,78543.21,2.1,0.313,0.00012,24.18596]
[1776865726024,41.82,78543.21,2.1,0.313,0.00012,24.18596]
[1776865726027,41.83,78542.87,2.1,0.31298,0.00012,24.18505]
[1776865727427,41.83,78550.45,2.1,0.31393,0.00012,24.21891]
[1776865727488,41.83,78550.45,2.1,0.31393,0.00012,24.21891]
[1776865727990,41.83,78550.45,2.1,0.31393,0.00012,24.21891]
[1776865728056,41.83,78550.45,2.1,0.31393,0.00012,24.21891]
[1776865728092,41.83,78558.27,2.1,0.31491,0.00012,24.2539]
[1776865728694,41.83,78558.27,2.1,0.31491,0.00012,24.2539]
[1776865728752,41.83,78558.27,2.1,0.31491,0.00012,24.2539]
[1776865729006,41.83,78564.57,2.1,0.3157,0.00012,24.28179]
[1776865729281,41.83,78564.57,2.1,0.3157,0.00012,24.28179]
[1776865729398,41.83,78564.57,2.1,0.3157,0.00012,24.28179]
[1776865730250,41.83,78564.57,2.1,0.3157,0.00012,24.28179]
[1776865730311,41.83,78558.3,2.1,0.31492,0.00012,24.25424]
[1776865732021,41.83,78562.84,2.1,0.31549,0.00012,24.2742]
[1776865732076,41.83,78562.84,2.1,0.31549,0.00012,24.2742]
[1776865732222,41.83,78562.84,2.1,0.31549,0.00012,24.2742]
[1776865732250,41.83,78562.84,2.1,0.31549,0.00012,24.2742]
[1776865732188,41.84,78574.37,2.1,0.31694,0.00012,24.32527]
[1776865733011,41.84,78574.37,2.1,0.31694,0.00012,24.32527]
[1776865733100,41.84,78574.37,2.1,0.31694,0.00012,24.32527]
[1776865733173,41.84,78572.7,2.1,0.31674,0.00012,24.31815]
[1776865733982,41.84,78572.7,2.1,0.31674,0.00012,24.31815]
[1776865734067,41.84,78572.7,2.1,0.31674,0.00012,24.31815]
[1776865734217,41.84,78562.0,2.1,0.31541,0.00012,24.27129]
[1776865735245,41.84,78570.0,2.1,0.31641,0.00012,24.30656]
[1776865735952,41.84,78577.69,2.1,0.31737,0.00012,24.34012]
[1776865736779,41.84,78577.69,2.1,0.31737,0.00012,24.34012]
[1776865736837,41.84,78577.69,2.1,0.31737,0.00012,24.34012]
[1776865737138,41.84,78580.62,2.1,0.31775,0.00012,24.35334]
[1776865739818,41.84,78579.43,2.1,0.3176,0.00012,24.3483]
[1776865740750,41.85,78580.68,2.1,0.31777,0.00012,24.35399]
[1776865740971,41.85,78580.68,2.1,0.31777,0.00012,24.35399]
[1776865741071,41.85,78596.92,2.1,0.3198,0.00013,24.42438]
[1776865741590,41.85,78596.92,2.1,0.3198,0.00013,24.42438]
[1776865741660,41.85,78596.92,2.1,0.3198,0.00013,24.42438]
[1776865742234,41.85,78596.92,2.1,0.3198,0.00013,24.42438]
[1776865741761,41.85,78597.71,2.1,0.3199,0.00013,24.42778]
[1776865742329,41.85,78597.71,2.1,0.3199,0.00013,24.42778]
[1776865742427,41.85,78597.71,2.1,0.3199,0.00013,24.42778]
[1776865742478,41.85,78597.71,2.1,0.3199,0.00013,24.42778]
[1776865743790,41.85,78595.44,2.1,0.31961,0.00013,24.41806]
[1776865743799,41.85,78595.44,2.1,0.31961,0.00013,24.41806]
[1776865743919,41.85,78595.44,2.1,0.31961,0.00013,24.41806]
[1776865744023,41.85,78595.44,2.1,0.31961,0.00013,24.41806]
[1776865744344,41.85,78601.82,2.1,0.32042,0.00013,24.44567]
[1776865744450,41.85,78601.82,2.1,0.32042,0.00013,24.44567]
[1776865744540,41.85,78601.82,2.1,0.32042,0.00013,24.44567]
[1776865745228,41.85,78601.82,2.1,0.32042,0.00013,24.44567]
[1776865745274,41.85,78626.65,2.1,0.32353,0.00013,24.55169]
[1776865745915,41.85,78626.65,2.1,0.32353,0.00013,24.55169]
[1776865746086,41.85,78626.65,2.1,0.32353,0.00013,24.55169]
[1776865746138,41.85,78626.65,2.1,0.32353,0.00013,24.55169]
[1776865746144,41.85,78627.52,2.1,0.32364,0.00013,24.55534]
[1776865746731,41.85,78627.52,2.1,0.32364,0.00013,24.55534]
[1776865746765,41.85,78627.52,2.1,0.32364,0.00013,24.55534]
[1776865746866,41.85,78631.81,2.1,0.32418,0.00013,24.57351]
[1776865747572,41.85,78631.81,2.1,0.32418,0.00013,24.57351]
[1776865748280,41.85,78631.51,2.1,0.32413,0.00013,24.57215]
[1776865749213,41.85,78639.22,2.1,0.3251,0.00013,24.60463]
[1776865749529,41.85,78639.22,2.1,0.3251,0.00013,24.60463]
[1776865749591,41.85,78639.22,2.1,0.3251,0.00013,24.60463]
[1776865751904,41.85,78647.31,2.1,0.32612,0.00013,24.63865]
[1776865756195,41.85,78644.78,2.1,0.3258,0.00013,24.62802]
[1776865756248,41.85,78644.78,2.1,0.3258,0.00013,24.62802]
[1776865756279,41.85,78644.78,2.1,0.3258,0.00013,24.62802]
[1776865758381,41.85,78639.84,2.1,0.32517,0.00013,24.60707]
[1776865758471,41.85,78639.84,2.1,0.32517,0.00013,24.60707]
[1776865758851,41.85,78639.84,2.1,0.32517,0.00013,24.60707]
[1776865758884,41.85,78639.84,2.1,0.32517,0.00013,24.60707]
[1776865758971,41.85,78639.84,2.1,0.32517,0.00013,24.60707]
[1776865759147,41.85,78639.84,2.1,0.32517,0.00013,24.60707]
[1776865759276,41.84,78632.62,2.1,0.32426,0.00013,24.57645]
[1776865761062,41.84,78614.92,2.1,0.32204,0.00013,24.50121]
[1776865762099,41.84,78614.92,2.1,0.32204,0.00013,24.50121]
[1776865762118,41.84,78614.92,2.1,0.32204,0.00013,24.50121]
[1776865762169,41.84,78615.4,2.1,0.3221,0.00013,24.50326]
[1776865762438,41.84,78615.4,2.1,0.3221,0.00013,24.50326]
[1776865762468,41.84,78615.4,2.1,0.3221,0.00013,24.50326]
[1776865762667,41.84,78615.4,2.1,0.3221,0.00013,24.50326]
[1776865762733,41.84,78615.4,2.1,0.3221,0.00013,24.50326]
[1776865763101,41.84,78615.4,2.1,0.3221,0.00013,24.50326]
[1776865763145,41.84,78604.54,2.1,0.32074,0.00013,24.4568]
[1776865763498,41.84,78604.54,2.1,0.32074,0.00013,24.4568]
[1776865763557,41.84,78604.54,2.1,0.32074,0.00013,24.4568]
[1776865763633,41.84,78604.54,2.1,0.32074,0.00013,24.4568]
[1776865763832,41.84,78604.54,2.1,0.32074,0.00013,24.4568]
[1776865764263,41.85,78580.69,2.1,0.31776,0.00012,24.35385]
[1776865764559,41.85,78580.69,2.1,0.31776,0.00012,24.35385]
[1776865764678,41.85,78580.69,2.1,0.31776,0.00012,24.35385]
[1776865765101,41.85,78567.94,2.1,0.31618,0.00012,24.2984]
[1776865765456,41.85,78567.94,2.1,0.31618,0.00012,24.2984]
[1776865765927,41.85,78567.94,2.1,0.31618,0.00012,24.2984]
[1776865765982,41.85,78567.94,2.1,0.31618,0.00012,24.2984]
[1776865766124,41.85,78567.94,2.1,0.31618,0.00012,24.2984]
[1776865766307,41.85,78567.94,2.1,0.31618,0.00012,24.2984]
[1776865766236,41.85,78563.93,2.1,0.31569,0.00012,24.28102]
[1776865767268,41.85,78575.25,2.1,0.3171,0.00012,24.33067]
[1776865768543,41.85,78575.25,2.1,0.3171,0.00012,24.33067]
[1776865768654,41.85,78575.25,2.1,0.3171,0.00012,24.33067]
[1776865768749,41.85,78575.25,2.1,0.3171,0.00012,24.33067]
[1776865769221,41.85,78576.32,2.1,0.31724,0.00012,24.3356]
[1776865770535,41.85,78583.25,2.1,0.31811,0.00012,24.36575]
[1776865770672,41.85,78583.25,2.1,0.31811,0.00012,24.36575]
[1776865771270,41.85,78593.28,2.1,0.31934,0.00012,24.40556]
[1776865772171,41.85,78593.28,2.1,0.31934,0.00012,24.40556]
[1776865772235,41.85,78593.28,2.1,0.31934,0.00012,24.40556]
[1776865772232,41.85,78602.39,2.1,0.32048,0.00013,24.44485]
[1776865772355,41.85,78602.39,2.1,0.32048,0.00013,24.44485]
[1776865773164,41.85,78602.39,2.1,0.32048,0.00013,24.44485]
[1776865773265,41.85,78603.66,2.1,0.32064,0.00013,24.45031]
[1776865773474,41.85,78603.66,2.1,0.32064,0.00013,24.45031]
[1776865774668,41.85,78601.33,2.1,0.32035,0.00013,24.44033]
[1776865775266,41.85,78600.16,2.1,0.32021,0.00013,24.4354]
[1776865776167,41.85,78600.16,2.1,0.32021,0.00013,24.4354]
[1776865776255,41.85,78600.12,2.1,0.3202,0.00013,24.43523]
[1776865776979,41.85,78600.12,2.1,0.3202,0.00013,24.43523]
[1776865777034,41.85,78600.12,2.1,0.3202,0.00013,24.43523]
[1776865777047,41.85,78600.12,2.1,0.3202,0.00013,24.43523]
[1776865777064,41.85,78590.73,2.1,0.31903,0.00012,24.39486]
[1776865777442,41.85,78590.73,2.1,0.31903,0.00012,24.39486]
[1776865777741,41.85,78590.73,2.1,0.31903,0.00012,24.39486]
[1776865777829,41.85,78590.73,2.1,0.31903,0.00012,24.39486]
[1776865777970,41.85,78585.3,2.1,0.31835,0.00012,24.37135]
[1776865779074,41.86,78575.13,2.1,0.31709,0.00012,24.32723]
[1776865780276,41.86,78575.13,2.1,0.31709,0.00012,24.32723]
[1776865780957,41.86,78576.92,2.1,0.31731,0.00012,24.33503]
[1776865781008,41.86,78576.92,2.1,0.31731,0.00012,24.33503]
[1776865781319,41.86,78576.6,2.1,0.31728,0.00012,24.33392]
[1776865781831,41.86,78576.6,2.1,0.31728,0.00012,24.33392]
[1776865781980,41.86,78576.6,2.1,0.31728,0.00012,24.33392]
[1776865782306,41.86,78598.43,2.1,0.32001,0.00013,24.42867]
[1776865783009,41.86,78606.77,2.1,0.32106,0.00013,24.46451]
[1776865784297,41.86,78606.77,2.1,0.32106,0.00013,24.46451]
[1776865784494,41.86,78609.76,2.1,0.32143,0.00013,24.47732]
[1776865785261,41.86,78607.1,2.1,0.3211,0.00013,24.46597]
[1776865790010,41.86,78608.18,2.1,0.32124,0.00013,24.4707]
[1776865790072,41.86,78608.18,2.1,0.32124,0.00013,24.4707]
[1776865790339,41.86,78604.62,2.1,0.32079,0.00013,24.45549]
[1776865790381,41.86,78604.62,2.1,0.32079,0.00013,24.45549]
[1776865791120,41.86,78604.62,2.1,0.32079,0.00013,24.45549]
[1776865791288,41.86,78596.3,2.1,0.31976,0.00013,24.41975]
[1776865791872,41.86,78596.3,2.1,0.31976,0.00013,24.41975]
[1776865791957,41.86,78605.25,2.1,0.32087,0.00013,24.45824]
[1776865794989,41.86,78608.19,2.1,0.32125,0.00013,24.47096]
[1776865795195,41.86,78608.19,2.1,0.32125,0.00013,24.47096]
[1776865795219,41.86,78608.19,2.1,0.32125,0.00013,24.47096]
[1776865795320,41.86,78608.78,2.1,0.32132,0.00013,24.47357]
[1776865795807,41.86,78608.78,2.1,0.32132,0.00013,24.47357]
[1776865795891,41.86,78608.78,2.1,0.32132,0.00013,24.47357]
[1776865796230,41.86,78633.52,2.1,0.32443,0.00013,24.57886]
[1776865796438,41.86,78633.52,2.1,0.32443,0.00013,24.57886]
[1776865796576,41.86,78633.52,2.1,0.32443,0.00013,24.57886]
[1776865797221,41.86,78636.21,2.1,0.32477,0.00013,24.59022]
[1776865797365,41.86,78636.21,2.1,0.32477,0.00013,24.59022]
[1776865797415,41.86,78636.21,2.1,0.32477,0.00013,24.59022]
[1776865797425,41.86,78636.21,2.1,0.32477,0.00013,24.59022]
[1776865797681,41.86,78636.21,2.1,0.32477,0.00013,24.59022]
[1776865798127,41.86,78636.21,2.1,0.32477,0.00013,24.59022]
[1776865798261,41.86,78636.21,2.1,0.32477,0.00013,24.59022]
[1776865798286,41.86,78636.21,2.1,0.32477,0.00013,24.59022]
[1776865798332,41.86,78640.23,2.1,0.32527,0.00013,24.6071]
[1776865798449,41.86,78640.23,2.1,0.32527,0.00013,24.6071]
[1776865798796,41.86,78640.23,2.1,0.32527,0.00013,24.6071]
[1776865801007,41.86,78640.12,2.1,0.32526,0.00013,24.60658]
[1776865801561,41.86,78641.8,2.1,0.32546,0.00013,24.6135]
[1776865801644,41.86,78641.8,2.1,0.32546,0.00013,24.6135]
[1776865801867,41.86,78641.8,2.1,0.32546,0.00013,24.6135]
[1776865802229,41.86,78641.8,2.1,0.32546,0.00013,24.6135]
[1776865802290,41.86,78629.08,2.1,0.32386,0.00013,24.55966]
[1776865802489,41.86,78629.08,2.1,0.32386,0.00013,24.55966]
[1776865802746,41.86,78629.08,2.1,0.32386,0.00013,24.55966]
[1776865802820,41.86,78629.08,2.1,0.32386,0.00013,24.55966]
[1776865803043,41.86,78637.0,2.1,0.32485,0.00013,24.59313]
[1776865804406,41.86,78637.94,2.1,0.32497,0.00013,24.59706]
[1776865804459,41.86,78637.94,2.1,0.32497,0.00013,24.59706]
[1776865804539,41.86,78637.94,2.1,0.32497,0.00013,24.59706]
[1776865804807,41.86,78637.94,2.1,0.32497,0.00013,24.59706]
[1776865804933,41.86,78637.94,2.1,0.32497,0.00013,24.59706]
[1776865804953,41.86,78637.94,2.1,0.32497,0.00013,24.59706]
[1776865805174,41.86,78637.94,2.1,0.32497,0.00013,24.59706]
[1776865805189,41.86,78637.94,2.1,0.32497,0.00013,24.59706]
[1776865805210,41.86,78658.54,2.1,0.32756,0.00013,24.68333]
[1776865805775,41.86,78658.54,2.1,0.32756,0.00013,24.68333]
[1776865806332,41.86,78663.64,2.1,0.32821,0.00013,24.70461]
[1776865806824,41.86,78663.64,2.1,0.32821,0.00013,24.70461]
[1776865807005,41.86,78663.64,2.1,0.32821,0.00013,24.70461]
[1776865807283,41.86,78663.64,2.1,0.32821,0.00013,24.70461]
[1776865807319,41.86,78666.92,2.1,0.32863,0.00013,24.71828]
[1776865807703,41.86,78666.92,2.1,0.32863,0.00013,24.71828]
[1776865807732,41.86,78666.92,2.1,0.32863,0.00013,24.71828]
[1776865807827,41.86,78666.92,2.1,0.32863,0.00013,24.71828]
[1776865807880,41.86,78666.92,2.1,0.32863,0.00013,24.71828]
[1776865807950,41.86,78662.4,2.1,0.32806,0.00013,24.69952]
[1776865810709,41.86,78662.28,2.1,0.32804,0.00013,24.69913]
[1776865810786,41.86,78662.28,2.1,0.32804,0.00013,24.69913]
[1776865810965,41.86,78660.84,2.1,0.32786,0.00013,24.69321]
[1776865812055,41.86,78671.66,2.1,0.32923,0.00013,24.73815]
[1776865813939,41.86,78672.67,2.1,0.32937,0.00013,24.74258]
[1776865814642,41.87,78672.67,2.1,0.32938,0.00013,24.7428]
[1776865817055,41.87,78667.57,2.1,0.32875,0.00013,24.72213]
[1776865817137,41.87,78667.57,2.1,0.32875,0.00013,24.72213]
[1776865817339,41.87,78661.3,2.1,0.32796,0.00013,24.69621]
[1776865819024,41.87,78652.72,2.1,0.32688,0.00013,24.66063]
[1776865819409,41.87,78652.72,2.1,0.32688,0.00013,24.66063]
[1776865819416,41.87,78652.72,2.1,0.32688,0.00013,24.66063]
[1776865820041,41.87,78652.49,2.1,0.32686,0.00013,24.65975]
[1776865824967,41.87,78646.34,2.1,0.32609,0.00013,24.63429]
[1776865825294,41.87,78635.9,2.1,0.32478,0.00013,24.59046]
[1776865825501,41.87,78635.9,2.1,0.32478,0.00013,24.59046]
[1776865825504,41.87,78635.9,2.1,0.32478,0.00013,24.59046]
[1776865825511,41.87,78635.9,2.1,0.32478,0.00013,24.59046]
[1776865825600,41.87,78635.9,2.1,0.32478,0.00013,24.59046]
[1776865825654,41.87,78635.9,2.1,0.32478,0.00013,24.59046]
[1776865826053,41.87,78635.9,2.1,0.32478,0.00013,24.59046]
[1776865826079,41.88,78636.24,2.1,0.32482,0.00013,24.592]
[1776865826824,41.88,78636.24,2.1,0.32482,0.00013,24.592]
[1776865827091,41.88,78627.78,2.1,0.32377,0.00013,24.55639]
[1776865828336,41.88,78638.5,2.1,0.32512,0.00013,24.60197]
[1776865830075,41.88,78638.5,2.1,0.32512,0.00013,24.60197]
[1776865830125,41.88,78638.5,2.1,0.32512,0.00013,24.60197]
[1776865830273,41.88,78638.5,2.1,0.32512,0.00013,24.60197]
[1776865832586,41.88,78626.63,2.1,0.32362,0.00013,24.54845]
[1776865832967,41.88,78626.63,2.1,0.32362,0.00013,24.54845]
[1776865833029,41.88,78626.63,2.1,0.32362,0.00013,24.54845]
[1776865833184,41.88,78626.63,2.1,0.32362,0.00013,24.54845]
[1776865834534,41.88,78619.83,2.1,0.32278,0.00013,24.51993]
[1776865835338,41.88,78608.15,2.1,0.32132,0.00013,24.47008]
[1776865835553,41.88,78608.15,2.1,0.32132,0.00013,24.47008]
[1776865836347,41.88,78604.13,2.1,0.32081,0.00013,24.45288]
[1776865837473,41.88,78604.32,2.1,0.32084,0.00013,24.45369]
[1776865837490,41.88,78604.32,2.1,0.32084,0.00013,24.45369]
[1776865837621,41.88,78604.32,2.1,0.32084,0.00013,24.45369]
[1776865837770,41.88,78604.32,2.1,0.32084,0.00013,24.45369]
[1776865837946,41.88,78604.32,2.1,0.32084,0.00013,24.45369]
[1776865838386,41.88,78604.32,2.1,0.32084,0.00013,24.45369]
[1776865838315,41.88,78625.16,2.1,0.32345,0.00013,24.5426]
[1776865839149,41.88,78625.16,2.1,0.32345,0.00013,24.5426]
[1776865839381,41.88,78626.22,2.1,0.32358,0.00013,24.54709]
[1776865839682,41.88,78626.22,2.1,0.32358,0.00013,24.54709]
[1776865839845,41.88,78626.22,2.1,0.32358,0.00013,24.54709]
[1776865840190,41.88,78626.87,2.1,0.32366,0.00013,24.54984]
[1776865842644,41.88,78633.25,2.1,0.32446,0.00013,24.57664]
[1776865842713,41.88,78633.25,2.1,0.32446,0.00013,24.57664]
[1776865843224,41.88,78634.8,2.1,0.32466,0.00013,24.58318]
[1776865843473,41.88,78634.8,2.1,0.32466,0.00013,24.58318]
[1776865843494,41.88,78634.8,2.1,0.32466,0.00013,24.58318]
[1776865843548,41.88,78634.8,2.1,0.32466,0.00013,24.58318]
[1776865844325,41.88,78638.72,2.1,0.32515,0.00013,24.5998]
[1776865845082,41.88,78638.72,2.1,0.32515,0.00013,24.5998]
[1776865845160,41.88,78638.72,2.1,0.32515,0.00013,24.5998]
[1776865845228,41.88,78638.72,2.1,0.32515,0.00013,24.5998]
[1776865847141,41.88,78642.35,2.1,0.32561,0.00013,24.61517]
[1776865847292,41.88,78642.35,2.1,0.32561,0.00013,24.61517]
[1776865847377,41.88,78642.35,2.1,0.32561,0.00013,24.61517]
[1776865847389,41.89,78642.91,2.1,0.32568,0.00013,24.61756]
[1776865849570,41.89,78639.71,2.1,0.32528,0.00013,24.60422]
[1776865849588,41.89,78639.71,2.1,0.32528,0.00013,24.60422]
[1776865849653,41.89,78639.71,2.1,0.32528,0.00013,24.60422]
[1776865850263,41.89,78642.51,2.1,0.32564,0.00013,24.61599]
[1776865850557,41.89,78642.51,2.1,0.32564,0.00013,24.61599]
[1776865850567,41.89,78642.51,2.1,0.32564,0.00013,24.61599]
[1776865850593,41.89,78642.51,2.1,0.32564,0.00013,24.61599]
[1776865850625,41.89,78642.51,2.1,0.32564,0.00013,24.61599]
[1776865850742,41.89,78642.51,2.1,0.32564,0.00013,24.61599]
[1776865851287,41.89,78652.91,2.1,0.32695,0.00013,24.6596]
[1776865852381,41.89,78667.07,2.1,0.32874,0.00013,24.71863]
[1776865853176,41.89,78667.07,2.1,0.32874,0.00013,24.71863]
[1776865853412,41.89,78668.4,2.1,0.32891,0.00013,24.72436]
[1776865857351,41.9,78660.86,2.1,0.32799,0.00013,24.69398]
[1776865857657,41.9,78660.86,2.1,0.32799,0.00013,24.69398]
[1776865857721,41.9,78660.86,2.1,0.32799,0.00013,24.69398]
[1776865858319,41.9,78660.38,2.1,0.32793,0.00013,24.69199]
[1776865860334,41.9,78647.08,2.1,0.32626,0.00013,24.63664]
[1776865861155,41.9,78647.08,2.1,0.32626,0.00013,24.63664]
[1776865861235,41.9,78647.08,2.1,0.32626,0.00013,24.63664]
[1776865861339,41.9,78645.6,2.1,0.32608,0.00013,24.63066]
[1776865861954,41.9,78645.6,2.1,0.32608,0.00013,24.63066]
[1776865863408,41.9,78642.32,2.1,0.32567,0.00013,24.6169]
[1776865863353,41.9,78634.51,2.1,0.32469,0.00013,24.58417]
[1776865864359,41.9,78633.67,2.1,0.32459,0.00013,24.5807]
[1776865864539,41.9,78633.67,2.1,0.32459,0.00013,24.5807]
[1776865864585,41.9,78633.67,2.1,0.32459,0.00013,24.5807]
[1776865864852,41.9,78633.67,2.1,0.32459,0.00013,24.5807]
[1776865865177,41.9,78633.67,2.1,0.32459,0.00013,24.5807]
[1776865865373,41.9,78633.26,2.1,0.32454,0.00013,24.57897]
[1776865866374,41.9,78621.99,2.1,0.32312,0.00013,24.53134]
[1776865867066,41.9,78621.99,2.1,0.32312,0.00013,24.53134]
[1776865867080,41.9,78621.99,2.1,0.32312,0.00013,24.53134]
[1776865867383,41.9,78621.12,2.1,0.32301,0.00013,24.52763]
[1776865868166,41.9,78621.12,2.1,0.32301,0.00013,24.52763]
[1776865868259,41.9,78621.12,2.1,0.32301,0.00013,24.52763]
[1776865868393,41.9,78616.14,2.1,0.32239,0.00013,24.50645]
[1776865868766,41.9,78616.14,2.1,0.32239,0.00013,24.50645]
[1776865869359,41.9,78616.14,2.1,0.32239,0.00013,24.50645]
[1776865869425,41.9,78616.14,2.1,0.32239,0.00013,24.50645]
[1776865870140,41.9,78609.86,2.1,0.3216,0.00013,24.47966]
[1776865870181,41.9,78609.86,2.1,0.3216,0.00013,24.47966]
[1776865870405,41.9,78599.83,2.1,0.32035,0.00013,24.43671]
[1776865870729,41.9,78599.83,2.1,0.32035,0.00013,24.43671]
[1776865871002,41.9,78599.83,2.1,0.32035,0.00013,24.43671]
[1776865871068,41.9,78599.83,2.1,0.32035,0.00013,24.43671]
[1776865871186,41.9,78599.83,2.1,0.32035,0.00013,24.43671]
[1776865871252,41.9,78599.83,2.1,0.32035,0.00013,24.43671]
[1776865871272,41.9,78599.83,2.1,0.32035,0.00013,24.43671]
[1776865871307,41.9,78599.83,2.1,0.32035,0.00013,24.43671]
[1776865871484,41.9,78606.45,2.1,0.32118,0.00013,24.46515]
[1776865872292,41.9,78606.45,2.1,0.32118,0.00013,24.46515]
[1776865872391,41.9,78606.45,2.1,0.32118,0.00013,24.46515]
[1776865872428,41.9,78614.2,2.1,0.32215,0.00013,24.4983]
[1776865873200,41.9,78614.2,2.1,0.32215,0.00013,24.4983]
[1776865873250,41.9,78614.2,2.1,0.32215,0.00013,24.4983]
[1776865873366,41.9,78614.2,2.1,0.32215,0.00013,24.4983]
[1776865873428,41.9,78613.79,2.1,0.3221,0.00013,24.49656]
[1776865873730,41.9,78613.79,2.1,0.3221,0.00013,24.49656]
[1776865873797,41.9,78613.79,2.1,0.3221,0.00013,24.49656]
[1776865875050,41.9,78613.75,2.1,0.32209,0.00013,24.49639]
[1776865875446,41.9,78606.51,2.1,0.32119,0.00013,24.46546]
[1776865875884,41.9,78606.51,2.1,0.32119,0.00013,24.46546]
[1776865875969,41.9,78606.51,2.1,0.32119,0.00013,24.46546]
[1776865878464,41.9,78625.17,2.1,0.32352,0.00013,24.54493]
[1776865879254,41.9,78625.17,2.1,0.32352,0.00013,24.54493]
[1776865879271,41.9,78625.17,2.1,0.32352,0.00013,24.54493]
[1776865879295,41.9,78625.17,2.1,0.32352,0.00013,24.54493]
[1776865879359,41.9,78626.05,2.1,0.32364,0.00013,24.54866]
[1776865879573,41.9,78626.05,2.1,0.32364,0.00013,24.54866]
[1776865879631,41.9,78626.05,2.1,0.32364,0.00013,24.54866]
[1776865879657,41.9,78626.05,2.1,0.32364,0.00013,24.54866]
[1776865880400,41.9,78628.37,2.1,0.32393,0.00013,24.55844]
[1776865880821,41.9,78628.37,2.1,0.32393,0.00013,24.55844]
[1776865880831,41.9,78628.37,2.1,0.32393,0.00013,24.55844]
[1776865880849,41.9,78628.37,2.1,0.32393,0.00013,24.55844]
[1776865881471,41.9,78628.37,2.1,0.32393,0.00013,24.55844]
[1776865880861,41.9,78627.89,2.1,0.32386,0.00013,24.55637]
[1776865881515,41.9,78627.89,2.1,0.32386,0.00013,24.55637]
[1776865881540,41.9,78627.89,2.1,0.32386,0.00013,24.55637]
[1776865881576,41.9,78627.89,2.1,0.32386,0.00013,24.55637]
[1776865881614,41.9,78627.89,2.1,0.32386,0.00013,24.55637]
[1776865881935,41.9,78627.89,2.1,0.32386,0.00013,24.55637]
[1776865882012,41.9,78627.89,2.1,0.32386,0.00013,24.55637]
[1776865882024,41.9,78627.89,2.1,0.32386,0.00013,24.55637]
[1776865882067,41.9,78627.89,2.1,0.32386,0.00013,24.55637]
[1776865882422,41.9,78631.07,2.1,0.32426,0.00013,24.56977]
[1776865882558,41.9,78631.07,2.1,0.32426,0.00013,24.56977]
[1776865882626,41.9,78631.07,2.1,0.32426,0.00013,24.56977]
[1776865883077,41.9,78631.07,2.1,0.32426,0.00013,24.56977]
[1776865883200,41.9,78631.07,2.1,0.32426,0.00013,24.56977]
[1776865883419,41.9,78623.49,2.1,0.32331,0.00013,24.53769]
[1776865884537,41.9,78624.57,2.1,0.32344,0.00013,24.54219]
[1776865884624,41.9,78624.57,2.1,0.32344,0.00013,24.54219]
[1776865884681,41.9,78624.57,2.1,0.32344,0.00013,24.54219]
[1776865884843,41.9,78619.43,2.1,0.3228,0.00013,24.52037]
[1776865885986,41.9,78619.43,2.1,0.3228,0.00013,24.52037]
[1776865886407,41.9,78619.43,2.1,0.3228,0.00013,24.52037]
[1776865886444,41.9,78619.43,2.1,0.3228,0.00013,24.52037]
[1776865886446,41.9,78619.43,2.1,0.3228,0.00013,24.52037]
[1776865887058,41.9,78618.13,2.1,0.32263,0.00013,24.51481]
[1776865889753,41.9,78617.51,2.1,0.32256,0.00013,24.51213]
[1776865889791,41.9,78617.51,2.1,0.32256,0.00013,24.51213]
[1776865889981,41.9,78617.51,2.1,0.32256,0.00013,24.51213]
[1776865890041,41.9,78617.51,2.1,0.32256,0.00013,24.51213]
[1776865890254,41.9,78612.43,2.1,0.32192,0.00013,24.49047]
[1776865890986,41.9,78612.43,2.1,0.32192,0.00013,24.49047]
[1776865891247,41.9,78612.43,2.1,0.32192,0.00013,24.49047]
[1776865891337,41.9,78612.43,2.1,0.32192,0.00013,24.49047]
[1776865891393,41.9,78612.43,2.1,0.32192,0.00013,24.49047]
[1776865891436,41.9,78606.06,2.1,0.3211,0.00013,24.45945]
[1776865891971,41.9,78606.06,2.1,0.3211,0.00013,24.45945]
[1776865892123,41.9,78596.41,2.1,0.31989,0.00012,24.41805]
[1776865893172,41.9,78596.41,2.1,0.31989,0.00012,24.41805]
[1776865893241,41.9,78596.41,2.1,0.31989,0.00012,24.41805]
[1776865893685,41.9,78590.96,2.1,0.31921,0.00012,24.39462]
[1776865894052,41.9,78587.99,2.1,0.31885,0.00012,24.38188]
[1776865894981,41.9,78587.99,2.1,0.31885,0.00012,24.38188]
[1776865895056,41.9,78587.99,2.1,0.31885,0.00012,24.38188]
[1776865895153,41.9,78587.99,2.1,0.31885,0.00012,24.38188]
[1776865895247,41.9,78587.99,2.1,0.31885,0.00012,24.38188]
[1776865895299,41.9,78587.99,2.1,0.31885,0.00012,24.38188]
[1776865895557,41.9,78587.97,2.1,0.31885,0.00012,24.38189]
[1776865895783,41.9,78587.97,2.1,0.31885,0.00012,24.38189]
[1776865896020,41.9,78587.97,2.1,0.31885,0.00012,24.38189]
[1776865896147,41.9,78587.97,2.1,0.31885,0.00012,24.38189]
[1776865896429,41.9,78587.97,2.1,0.31885,0.00012,24.38189]
[1776865896412,41.9,78578.63,2.1,0.31769,0.00012,24.34151]
[1776865896575,41.9,78578.63,2.1,0.31769,0.00012,24.34151]
[1776865896663,41.9,78578.63,2.1,0.31769,0.00012,24.34151]
[1776865897093,41.9,78578.63,2.1,0.31769,0.00012,24.34151]
[1776865897228,41.9,78578.63,2.1,0.31769,0.00012,24.34151]
[1776865897409,41.9,78578.63,2.1,0.31769,0.00012,24.34151]
[1776865897441,41.9,78575.06,2.1,0.31724,0.00012,24.3261]
[1776865897521,41.9,78575.06,2.1,0.31724,0.00012,24.3261]
[1776865897554,41.9,78575.06,2.1,0.31724,0.00012,24.3261]
[1776865897585,41.9,78575.06,2.1,0.31724,0.00012,24.3261]
[1776865898225,41.9,78575.06,2.1,0.31724,0.00012,24.3261]
[1776865898307,41.9,78575.06,2.1,0.31724,0.00012,24.3261]
[1776865898408,41.9,78578.46,2.1,0.31767,0.00012,24.341]
[1776865899460,41.9,78578.46,2.1,0.31767,0.00012,24.341]
[1776865899467,41.9,78584.51,2.1,0.31843,0.00012,24.36735]
[1776865899562,41.9,78584.51,2.1,0.31843,0.00012,24.36735]
[1776865899618,41.9,78584.51,2.1,0.31843,0.00012,24.36735]
[1776865900493,41.91,78597.08,2.1,0.32,0.00012,24.42171]
[1776865901043,41.91,78609.17,2.1,0.32152,0.00013,24.47361]
[1776865901837,41.91,78609.17,2.1,0.32152,0.00013,24.47361]
[1776865901845,41.91,78609.17,2.1,0.32152,0.00013,24.47361]
[1776865901935,41.91,78609.17,2.1,0.32152,0.00013,24.47361]
[1776865902229,41.91,78609.17,2.1,0.32152,0.00013,24.47361]
[1776865902287,41.91,78609.17,2.1,0.32152,0.00013,24.47361]
[1776865902341,41.91,78614.08,2.1,0.32213,0.00013,24.49458]
[1776865903013,41.91,78614.08,2.1,0.32213,0.00013,24.49458]
[1776865903191,41.91,78614.08,2.1,0.32213,0.00013,24.49458]
[1776865903369,41.91,78614.08,2.1,0.32213,0.00013,24.49458]
[1776865903410,41.91,78614.08,2.1,0.32213,0.00013,24.49458]
[1776865903429,41.91,78614.08,2.1,0.32213,0.00013,24.49458]
[1776865903536,41.91,78622.78,2.1,0.32322,0.00013,24.53158]
[1776865905055,41.91,78622.78,2.1,0.32322,0.00013,24.53158]
[1776865905176,41.91,78622.78,2.1,0.32322,0.00013,24.53158]
[1776865905191,41.91,78622.78,2.1,0.32322,0.00013,24.53158]
[1776865905264,41.91,78622.78,2.1,0.32322,0.00013,24.53158]
[1776865905369,41.91,78641.12,2.1,0.32552,0.00013,24.60889]
[1776865905785,41.91,78641.12,2.1,0.32552,0.00013,24.60889]
[1776865905853,41.91,78641.12,2.1,0.32552,0.00013,24.60889]
[1776865905858,41.91,78641.12,2.1,0.32552,0.00013,24.60889]
[1776865906149,41.91,78641.12,2.1,0.32552,0.00013,24.60889]
[1776865906289,41.91,78641.12,2.1,0.32552,0.00013,24.60889]
[1776865906386,41.91,78641.12,2.1,0.32552,0.00013,24.60889]
[1776865906490,41.9,78638.15,2.1,0.32514,0.00013,24.59631]
[1776865906939,41.9,78638.15,2.1,0.32514,0.00013,24.59631]
[1776865907484,41.9,78623.16,2.1,0.32326,0.00013,24.5329]
[1776865908377,41.9,78609.55,2.1,0.32155,0.00013,24.47491]
[1776865908577,41.9,78609.55,2.1,0.32155,0.00013,24.47491]
[1776865909238,41.9,78609.55,2.1,0.32155,0.00013,24.47491]
[1776865909356,41.9,78609.55,2.1,0.32155,0.00013,24.47491]
[1776865909467,41.9,78609.55,2.1,0.32155,0.00013,24.47491]
[1776865909465,41.9,78616.38,2.1,0.32241,0.00013,24.50406]
[1776865909556,41.9,78616.38,2.1,0.32241,0.00013,24.50406]
[1776865910006,41.9,78629.02,2.1,0.32399,0.00013,24.55769]
[1776865912390,41.9,78626.93,2.1,0.32373,0.00013,24.5488]
[1776865912447,41.9,78626.93,2.1,0.32373,0.00013,24.5488]
[1776865912467,41.9,78626.87,2.1,0.32372,0.00013,24.5485]
[1776865912896,41.9,78643.25,2.1,0.32578,0.00013,24.6175]
[1776865913933,41.9,78643.25,2.1,0.32578,0.00013,24.6175]
[1776865913946,41.9,78643.25,2.1,0.32578,0.00013,24.6175]
[1776865914014,41.9,78643.25,2.1,0.32578,0.00013,24.6175]
[1776865914109,41.9,78643.25,2.1,0.32578,0.00013,24.6175]
[1776865914208,41.9,78643.25,2.1,0.32578,0.00013,24.6175]
[1776865914275,41.9,78643.25,2.1,0.32578,0.00013,24.6175]
[1776865914285,41.9,78644.57,2.1,0.32594,0.00013,24.62294]
[1776865915234,41.9,78644.57,2.1,0.32594,0.00013,24.62294]
[1776865915313,41.9,78644.57,2.1,0.32594,0.00013,24.62294]
[1776865915333,41.9,78640.76,2.1,0.32546,0.00013,24.60685]
[1776865915889,41.9,78640.76,2.1,0.32546,0.00013,24.60685]
[1776865915994,41.9,78640.76,2.1,0.32546,0.00013,24.60685]
[1776865916043,41.9,78640.76,2.1,0.32546,0.00013,24.60685]
[1776865916083,41.9,78644.8,2.1,0.32596,0.00013,24.62372]
[1776865918719,41.9,78646.93,2.1,0.32623,0.00013,24.63245]
[1776865918921,41.9,78646.93,2.1,0.32623,0.00013,24.63245]
[1776865919217,41.9,78646.93,2.1,0.32623,0.00013,24.63245]
[1776865919327,41.9,78646.93,2.1,0.32623,0.00013,24.63245]
[1776865919412,41.9,78646.93,2.1,0.32623,0.00013,24.63245]
[1776865919431,41.9,78646.93,2.1,0.32623,0.00013,24.63245]
[1776865919460,41.9,78658.91,2.1,0.32773,0.00013,24.68234]
[1776865919594,41.9,78658.91,2.1,0.32773,0.00013,24.68234]
[1776865919744,41.9,78658.91,2.1,0.32773,0.00013,24.68234]
[1776865920238,41.9,78658.91,2.1,0.32773,0.00013,24.68234]
[1776865920264,41.9,78658.91,2.1,0.32773,0.00013,24.68234]
[1776865920304,41.9,78658.91,2.1,0.32773,0.00013,24.68234]
[1776865920353,41.9,78658.91,2.1,0.32773,0.00013,24.68234]
[1776865920486,41.9,78658.91,2.1,0.32773,0.00013,24.68234]
[1776865920405,41.9,78673.89,2.1,0.32962,0.00013,24.74435]
[1776865921022,41.9,78673.89,2.1,0.32962,0.00013,24.74435]
[1776865921052,41.9,78673.89,2.1,0.32962,0.00013,24.74435]
[1776865921229,41.9,78674.94,2.1,0.32975,0.00013,24.74868]
[1776865921669,41.9,78674.94,2.1,0.32975,0.00013,24.74868]
[1776865922241,41.9,78674.94,2.1,0.32975,0.00013,24.74868]
[1776865922361,41.9,78674.94,2.1,0.32975,0.00013,24.74868]
[1776865922456,41.9,78664.75,2.1,0.32847,0.00013,24.70654]
[1776865924076,41.9,78664.75,2.1,0.32847,0.00013,24.70656]
[1776865924427,41.9,78653.86,2.1,0.32709,0.00013,24.66113]
[1776865925916,41.9,78653.86,2.1,0.32709,0.00013,24.66099]
[1776865926441,41.9,78653.86,2.1,0.32709,0.00013,24.66099]
[1776865926530,41.9,78653.86,2.1,0.32709,0.00013,24.66099]
[1776865926477,41.89,78656.21,2.1,0.32738,0.00013,24.67066]
[1776865927334,41.9,78667.87,2.1,0.32885,0.00013,24.71914]
[1776865928188,41.9,78667.87,2.1,0.32885,0.00013,24.71914]
[1776865928215,41.9,78670.85,2.1,0.32923,0.00013,24.73165]
[1776865928558,41.9,78670.85,2.1,0.32923,0.00013,24.73165]
[1776865928609,41.9,78670.85,2.1,0.32923,0.00013,24.73165]
[1776865928633,41.9,78670.85,2.1,0.32923,0.00013,24.73165]
[1776865928748,41.9,78670.85,2.1,0.32923,0.00013,24.73165]
[1776865928862,41.9,78670.85,2.1,0.32923,0.00013,24.73165]
[1776865929257,41.9,78670.85,2.1,0.32923,0.00013,24.73165]
[1776865929325,41.9,78670.85,2.1,0.32923,0.00013,24.73165]
[1776865929424,41.9,78677.67,2.1,0.3301,0.00013,24.75996]
[1776865929960,41.9,78677.67,2.1,0.3301,0.00013,24.75996]
[1776865930080,41.9,78677.67,2.1,0.3301,0.00013,24.75996]
[1776865930106,41.9,78677.67,2.1,0.3301,0.00013,24.75996]
[1776865930198,41.9,78670.97,2.1,0.32926,0.00013,24.73248]
[1776865933115,41.9,78669.29,2.1,0.32906,0.00013,24.72584]
[1776865933215,41.9,78669.26,2.1,0.32906,0.00013,24.72587]
[1776865934195,41.9,78669.26,2.1,0.32906,0.00013,24.72587]
[1776865934233,41.9,78670.27,2.1,0.32919,0.00013,24.7302]
[1776865934775,41.9,78670.27,2.1,0.32919,0.00013,24.7302]
[1776865934909,41.9,78670.27,2.1,0.32919,0.00013,24.7302]
[1776865935316,41.91,78682.33,2.1,0.33072,0.00013,24.77999]
[1776865935588,41.91,78682.33,2.1,0.33072,0.00013,24.77999]
[1776865935724,41.91,78682.33,2.1,0.33072,0.00013,24.77999]
[1776865935828,41.91,78682.33,2.1,0.33072,0.00013,24.77999]
[1776865936462,41.91,78682.33,2.1,0.33072,0.00013,24.77999]
[1776865936503,41.91,78682.33,2.1,0.33072,0.00013,24.77999]
[1776865936539,41.91,78690.94,2.1,0.33181,0.00013,24.81536]
[1776865938639,41.91,78689.17,2.1,0.3316,0.00013,24.80838]
[1776865940534,41.91,78691.43,2.1,0.33189,0.00013,24.81772]
[1776865940635,41.91,78691.43,2.1,0.33189,0.00013,24.81784]
[1776865941443,41.91,78702.67,2.1,0.33332,0.00013,24.86367]
[1776865943997,41.91,78703.41,2.1,0.33342,0.00013,24.86683]
[1776865944279,41.91,78703.41,2.1,0.33342,0.00013,24.86683]
[1776865944350,41.91,78703.41,2.1,0.33342,0.00013,24.86683]
[1776865944441,41.91,78706.59,2.1,0.33383,0.00013,24.87978]
[1776865944974,41.91,78706.59,2.1,0.33383,0.00013,24.87978]
[1776865945036,41.91,78706.59,2.1,0.33383,0.00013,24.87978]
[1776865946275,41.91,78708.15,2.1,0.33403,0.00013,24.88615]
[1776865946361,41.91,78710.77,2.1,0.33436,0.00013,24.8968]
[1776865947002,41.91,78710.77,2.1,0.33436,0.00013,24.8968]
[1776865947112,41.92,78704.9,2.1,0.33362,0.00013,24.87314]
[1776865947728,41.92,78704.9,2.1,0.33362,0.00013,24.87314]
[1776865947779,41.92,78704.9,2.1,0.33362,0.00013,24.87314]
[1776865948310,41.92,78704.9,2.1,0.33362,0.00013,24.87314]
[1776865948357,41.92,78704.9,2.1,0.33362,0.00013,24.87314]
[1776865948458,41.92,78709.17,2.1,0.33416,0.00013,24.89048]
[1776865948862,41.92,78709.17,2.1,0.33416,0.00013,24.89048]
[1776865948938,41.92,78709.17,2.1,0.33416,0.00013,24.89048]
[1776865949255,41.92,78709.17,2.1,0.33416,0.00013,24.89048]
[1776865949373,41.92,78709.17,2.1,0.33416,0.00013,24.89048]
[1776865950126,41.92,78714.2,2.1,0.33481,0.00013,24.91082]
[1776865950197,41.92,78714.2,2.1,0.33481,0.00013,24.91082]
[1776865950514,41.92,78721.11,2.1,0.33569,0.00013,24.93863]
[1776865955252,41.92,78723.72,2.1,0.336,0.00013,24.94551]
[1776865955286,41.92,78723.72,2.1,0.336,0.00013,24.94551]
[1776865955292,41.92,78723.72,2.1,0.336,0.00013,24.94551]
[1776865956191,41.92,78726.29,2.1,0.33633,0.00013,24.95582]
[1776865956273,41.92,78726.29,2.1,0.33633,0.00013,24.95582]
[1776865956498,41.92,78726.38,2.1,0.33634,0.00013,24.9562]
[1776865959475,41.92,78726.8,2.1,0.3364,0.00013,24.95792]
[1776865959522,41.92,78726.8,2.1,0.3364,0.00013,24.95792]
[1776865959530,41.92,78724.08,2.1,0.33605,0.00013,24.94706]
[1776865960209,41.92,78724.08,2.1,0.33605,0.00013,24.94706]
[1776865960290,41.92,78724.08,2.1,0.33605,0.00013,24.94706]
[1776865960458,41.92,78712.72,2.1,0.33461,0.00013,24.90148]
[1776865960680,41.92,78712.72,2.1,0.33461,0.00013,24.90148]
[1776865960760,41.92,78712.72,2.1,0.33461,0.00013,24.90148]
[1776865961100,41.92,78712.72,2.1,0.33461,0.00013,24.90151]
[1776865966282,41.92,78719.3,2.1,0.33545,0.00013,24.92816]
[1776865966318,41.92,78719.3,2.1,0.33545,0.00013,24.92816]
[1776865966375,41.92,78722.89,2.1,0.33591,0.00013,24.94258]
[1776865968125,41.92,78725.27,2.1,0.33621,0.00013,24.95213]
[1776865968147,41.92,78725.27,2.1,0.33621,0.00013,24.95213]
[1776865968458,41.92,78725.27,2.1,0.33621,0.00013,24.95213]
[1776865968556,41.92,78725.27,2.1,0.33621,0.00013,24.95213]
[1776865968681,41.92,78724.8,2.1,0.33616,0.00013,24.95028]
[1776865968841,41.92,78724.8,2.1,0.33616,0.00013,24.95028]
[1776865969497,41.92,78739.27,2.1,0.338,0.00013,25.00789]
[1776865972177,41.92,78744.66,2.1,0.33869,0.00013,25.0292]
[1776865973902,41.92,78742.91,2.1,0.33846,0.00013,25.02225]
[1776865973992,41.92,78742.91,2.1,0.33846,0.00013,25.02225]
[1776865974051,41.92,78742.91,2.1,0.33846,0.00013,25.02225]
[1776865974513,41.92,78742.91,2.1,0.33846,0.00013,25.02225]
[1776865974570,41.92,78745.33,2.1,0.33877,0.00013,25.03179]
[1776865974723,41.92,78745.33,2.1,0.33877,0.00013,25.03179]
[1776865974968,41.92,78745.33,2.1,0.33877,0.00013,25.03179]
[1776865975460,41.92,78745.33,2.1,0.33877,0.00013,25.03179]
[1776865975539,41.92,78762.01,2.1,0.3409,0.00013,25.09727]
[1776865976191,41.92,78762.01,2.1,0.3409,0.00013,25.09727]
[1776865976225,41.92,78762.01,2.1,0.3409,0.00013,25.09727]
[1776865976303,41.92,78762.01,2.1,0.3409,0.00013,25.09727]
[1776865976403,41.92,78763.77,2.1,0.34112,0.00013,25.10411]
[1776865977274,41.92,78763.77,2.1,0.34112,0.00013,25.10411]
[1776865977538,41.92,78757.5,2.1,0.34032,0.00013,25.07952]
[1776865978030,41.92,78757.5,2.1,0.34032,0.00013,25.07952]
[1776865978478,41.92,78757.5,2.1,0.34032,0.00013,25.07952]
[1776865981216,41.92,78752.66,2.1,0.33969,0.00013,25.06032]
[1776865981408,41.92,78752.04,2.1,0.33961,0.00013,25.05783]
[1776865982392,41.92,78752.04,2.1,0.33961,0.00013,25.05783]
[1776865982522,41.92,78752.04,2.1,0.33961,0.00013,25.05783]
[1776865982557,41.92,78749.55,2.1,0.33929,0.00013,25.04798]
[1776865982702,41.92,78749.55,2.1,0.33929,0.00013,25.04798]
[1776865983269,41.92,78749.55,2.1,0.33929,0.00013,25.04798]
[1776865983342,41.92,78749.55,2.1,0.33929,0.00013,25.04798]
[1776865983355,41.92,78749.55,2.1,0.33929,0.00013,25.04798]
[1776865983406,41.92,78749.55,2.1,0.33929,0.00013,25.04798]
[1776865983409,41.92,78735.02,2.1,0.33744,0.00013,24.99045]
[1776865984054,41.92,78735.02,2.1,0.33744,0.00013,24.99045]
[1776865984103,41.92,78735.02,2.1,0.33744,0.00013,24.99045]
[1776865984113,41.92,78735.02,2.1,0.33744,0.00013,24.99045]
[1776865984122,41.92,78735.02,2.1,0.33744,0.00013,24.99045]
[1776865984131,41.92,78735.02,2.1,0.33744,0.00013,24.99045]
[1776865984326,41.92,78730.75,2.1,0.33689,0.00013,24.97342]
[1776865985389,41.92,78730.75,2.1,0.33689,0.00013,24.97342]
[1776865985467,41.92,78730.75,2.1,0.33689,0.00013,24.97342]
[1776865986685,41.92,78730.91,2.1,0.33691,0.00013,24.97408]
[1776865987549,41.92,78730.91,2.1,0.33691,0.00013,24.97408]
[1776865987546,41.92,78735.1,2.1,0.33745,0.00013,24.99076]
[1776865988454,41.92,78735.1,2.1,0.33745,0.00013,24.99076]
[1776865988488,41.92,78735.1,2.1,0.33745,0.00013,24.99076]
[1776865988558,41.92,78735.1,2.1,0.33745,0.00013,24.99076]
[1776865988586,41.92,78739.4,2.1,0.338,0.00013,25.00784]
[1776865988647,41.92,78739.4,2.1,0.338,0.00013,25.00784]
[1776865988832,41.92,78739.4,2.1,0.338,0.00013,25.00784]
[1776865989041,41.92,78739.4,2.1,0.338,0.00013,25.00784]
[1776865989115,41.92,78739.4,2.1,0.338,0.00013,25.00784]
[1776865989368,41.92,78736.43,2.1,0.33762,0.00013,24.99607]
[1776865990823,41.92,78735.08,2.1,0.33745,0.00013,24.9907]
[1776865990869,41.92,78735.08,2.1,0.33745,0.00013,24.9907]
[1776865990896,41.92,78735.08,2.1,0.33745,0.00013,24.9907]
[1776865990903,41.92,78735.08,2.1,0.33745,0.00013,24.9907]
[1776865990970,41.92,78735.08,2.1,0.33745,0.00013,24.9907]
[1776865991470,41.92,78735.08,2.1,0.33745,0.00013,24.9907]
[1776865991528,41.92,78735.08,2.1,0.33745,0.00013,24.9907]
[1776865991572,41.92,78732.6,2.1,0.33713,0.00013,24.98084]
[1776865992041,41.92,78732.6,2.1,0.33713,0.00013,24.98084]
[1776865992190,41.92,78732.6,2.1,0.33713,0.00013,24.98084]
[1776865992393,41.92,78732.6,2.1,0.33713,0.00013,24.98084]
[1776865992476,41.92,78713.02,2.1,0.33464,0.00013,24.90247]
[1776865993697,41.92,78712.22,2.1,0.33454,0.00013,24.89926]
[1776865993741,41.92,78712.22,2.1,0.33454,0.00013,24.89926]
[1776865993969,41.92,78712.22,2.1,0.33454,0.00013,24.89926]
[1776865994344,41.92,78712.66,2.1,0.3346,0.00013,24.90111]
[1776865995521,41.92,78729.16,2.1,0.3367,0.00013,24.96732]
[1776865996984,41.92,78727.45,2.1,0.33648,0.00013,24.96053]
[1776865997439,41.92,78727.45,2.1,0.33648,0.00013,24.96053]
[1776865997499,41.92,78727.45,2.1,0.33648,0.00013,24.96053]
[1776865997964,41.92,78721.06,2.1,0.33567,0.00013,24.935]
[1776865998613,41.92,78721.06,2.1,0.33567,0.00013,24.935]
[1776865998688,41.92,78728.02,2.1,0.33656,0.00013,24.96286]
[1776865999379,41.92,78727.53,2.1,0.3365,0.00013,24.96096]
[1776866000385,41.92,78740.95,2.1,0.33821,0.00013,25.01432]
[1776866000699,41.92,78740.95,2.1,0.33821,0.00013,25.01432]
[1776866000787,41.92,78740.95,2.1,0.33821,0.00013,25.01432]
[1776866001486,41.92,78747.31,2.1,0.33902,0.00013,25.03943]
[1776866002534,41.92,78747.31,2.1,0.33902,0.00013,25.03943]
[1776866002604,41.92,78747.31,2.1,0.33902,0.00013,25.03943]
[1776866002618,41.92,78746.51,2.1,0.33891,0.00013,25.03626]
[1776866002666,41.92,78746.51,2.1,0.33891,0.00013,25.03626]
[1776866003407,41.92,78746.51,2.1,0.33891,0.00013,25.03622]
[1776866004605,41.92,78757.71,2.1,0.34034,0.00013,25.08021]
[1776866005675,41.92,78753.18,2.1,0.33976,0.00013,25.06239]
[1776866005819,41.92,78753.18,2.1,0.33976,0.00013,25.06239]
[1776866006046,41.92,78753.18,2.1,0.33976,0.00013,25.06239]
[1776866006609,41.92,78753.18,2.1,0.33976,0.00013,25.06239]
[1776866006431,41.92,78753.43,2.1,0.33979,0.00013,25.0633]
[1776866007547,41.92,78753.43,2.1,0.33979,0.00013,25.0633]
[1776866007577,41.92,78753.43,2.1,0.33979,0.00013,25.0633]
[1776866007551,41.92,78732.12,2.1,0.33707,0.00013,24.97899]
[1776866008610,41.92,78719.79,2.1,0.3355,0.00013,24.92971]
[1776866008982,41.92,78719.79,2.1,0.3355,0.00013,24.92971]
[1776866009043,41.92,78719.79,2.1,0.3355,0.00013,24.92971]
[1776866009301,41.92,78719.79,2.1,0.3355,0.00013,24.92971]
[1776866009493,41.92,78719.79,2.1,0.3355,0.00013,24.92971]
[1776866009596,41.92,78711.91,2.1,0.3345,0.00013,24.89805]
[1776866010249,41.92,78711.91,2.1,0.3345,0.00013,24.89805]
[1776866010973,41.92,78712.22,2.1,0.33454,0.00013,24.89935]
[1776866011222,41.92,78712.22,2.1,0.33454,0.00013,24.89935]
[1776866011283,41.92,78712.22,2.1,0.33454,0.00013,24.89935]
[1776866011464,41.92,78710.55,2.1,0.33431,0.00013,24.88893]
[1776866013184,41.92,78715.18,2.1,0.3349,0.00013,24.90766]
[1776866013470,41.92,78715.18,2.1,0.3349,0.00013,24.90766]
[1776866013524,41.92,78715.18,2.1,0.3349,0.00013,24.90766]
[1776866013533,41.92,78715.18,2.1,0.3349,0.00013,24.90766]
[1776866013625,41.92,78713.41,2.1,0.33468,0.00013,24.9006]
[1776866015261,41.92,78713.41,2.1,0.33468,0.00013,24.90068]
[1776866015491,41.92,78711.16,2.1,0.3344,0.00013,24.89168]
[1776866015842,41.92,78711.16,2.1,0.3344,0.00013,24.89168]
[1776866015920,41.92,78711.16,2.1,0.3344,0.00013,24.89168]
[1776866016859,41.92,78711.48,2.1,0.33444,0.00013,24.89305]
[1776866017507,41.92,78716.81,2.1,0.33512,0.00013,24.91457]
[1776866018541,41.92,78727.08,2.1,0.33643,0.00013,24.95576]
[1776866019119,41.92,78727.08,2.1,0.33643,0.00013,24.95576]
[1776866019181,41.92,78727.08,2.1,0.33643,0.00013,24.95576]
[1776866024379,41.93,78726.63,2.1,0.33638,0.00013,24.95414]
[1776866029592,41.93,78733.25,2.1,0.33722,0.00013,24.98059]
[1776866029679,41.93,78734.78,2.1,0.33742,0.00013,24.98667]
[1776866031383,41.93,78737.61,2.1,0.33778,0.00013,24.9979]
[1776866031603,41.93,78736.27,2.1,0.33761,0.00013,24.99258]
[1776866033396,41.93,78738.42,2.1,0.33788,0.00013,25.0011]
[1776866033618,41.93,78742.99,2.1,0.33846,0.00013,25.01917]
[1776866034915,41.93,78747.36,2.1,0.33902,0.00013,25.03639]
[1776866034976,41.93,78747.36,2.1,0.33902,0.00013,25.03639]
[1776866035195,41.93,78747.36,2.1,0.33902,0.00013,25.03639]
[1776866035280,41.93,78747.36,2.1,0.33902,0.00013,25.03639]
[1776866035285,41.93,78747.36,2.1,0.33902,0.00013,25.03639]
[1776866035361,41.93,78747.36,2.1,0.33902,0.00013,25.03639]
[1776866040241,41.92,78738.07,2.1,0.33783,0.00013,24.99948]
[1776866040819,41.92,78738.86,2.1,0.33793,0.00013,25.0026]
[1776866040965,41.92,78738.86,2.1,0.33793,0.00013,25.0026]
[1776866041074,41.92,78738.86,2.1,0.33793,0.00013,25.0026]
[1776866041538,41.92,78738.86,2.1,0.33793,0.00013,25.0026]
[1776866041675,41.92,78727.2,2.1,0.33644,0.00013,24.95619]
[1776866042314,41.92,78727.2,2.1,0.33644,0.00013,24.95619]
[1776866042360,41.92,78727.2,2.1,0.33644,0.00013,24.95619]
[1776866042419,41.92,78728.89,2.1,0.33666,0.00013,24.96295]
[1776866045648,41.92,78741.77,2.1,0.3383,0.00013,25.01411]
[1776866047117,41.92,78744.42,2.1,0.33864,0.00013,25.02455]
[1776866047129,41.92,78744.42,2.1,0.33864,0.00013,25.02455]
[1776866047135,41.92,78744.42,2.1,0.33864,0.00013,25.02455]
[1776866047171,41.92,78744.42,2.1,0.33864,0.00013,25.02455]
[1776866047552,41.92,78744.42,2.1,0.33864,0.00013,25.02455]
[1776866047582,41.92,78745.87,2.1,0.33882,0.00013,25.03024]
[1776866049544,41.92,78745.87,2.1,0.33882,0.00013,25.03024]
[1776866049655,41.92,78745.87,2.1,0.33882,0.00013,25.03024]
[1776866049662,41.92,78745.87,2.1,0.33882,0.00013,25.03024]
[1776866050770,41.92,78738.61,2.1,0.33789,0.00013,25.00143]
[1776866050900,41.92,78738.61,2.1,0.33789,0.00013,25.00143]
[1776866051511,41.92,78738.61,2.1,0.33789,0.00013,25.00143]
[1776866051524,41.92,78737.27,2.1,0.33772,0.00013,24.99604]
[1776866052497,41.92,78737.27,2.1,0.33772,0.00013,24.99604]
[1776866052570,41.92,78737.27,2.1,0.33772,0.00013,24.99604]
[1776866052584,41.92,78737.27,2.1,0.33772,0.00013,24.99604]
[1776866052595,41.92,78736.81,2.1,0.33766,0.00013,24.99419]
[1776866053586,41.92,78736.81,2.1,0.33766,0.00013,24.99419]
[1776866053635,41.92,78736.81,2.1,0.33766,0.00013,24.99419]
[1776866053660,41.92,78731.24,2.1,0.33695,0.00013,24.97203]
[1776866053725,41.92,78731.24,2.1,0.33695,0.00013,24.97203]
[1776866053846,41.92,78731.24,2.1,0.33695,0.00013,24.97203]
[1776866055451,41.92,78731.06,2.1,0.33693,0.00013,24.97131]
[1776866055519,41.92,78734.65,2.1,0.33738,0.00013,24.98559]
[1776866055880,41.92,78734.65,2.1,0.33738,0.00013,24.98559]
[1776866055987,41.92,78734.65,2.1,0.33738,0.00013,24.98559]
[1776866057752,41.92,78747.3,2.1,0.33899,0.00013,25.03564]
[1776866059162,41.92,78747.47,2.1,0.33901,0.00013,25.03626]
[1776866059209,41.92,78747.47,2.1,0.33901,0.00013,25.03626]
[1776866059264,41.92,78747.47,2.1,0.33901,0.00013,25.03626]
[1776866059291,41.92,78747.47,2.1,0.33901,0.00013,25.03626]
[1776866059390,41.92,78747.46,2.1,0.33901,0.00013,25.03618]
[1776866060177,41.92,78755.78,2.1,0.34007,0.00013,25.06885]
[1776866062718,41.92,78756.47,2.1,0.34016,0.00013,25.07147]
[1776866062729,41.92,78756.47,2.1,0.34016,0.00013,25.07147]
[1776866062774,41.92,78756.47,2.1,0.34016,0.00013,25.07147]
[1776866063308,41.92,78756.81,2.1,0.3402,0.00013,25.07279]
[1776866063963,41.92,78756.81,2.1,0.3402,0.00013,25.07279]
[1776866064021,41.92,78756.81,2.1,0.3402,0.00013,25.07279]
[1776866064048,41.92,78756.81,2.1,0.3402,0.00013,25.07279]
[1776866064678,41.92,78756.81,2.1,0.3402,0.00013,25.07279]
[1776866064367,41.92,78757.11,2.1,0.34024,0.00013,25.07389]
[1776866065078,41.92,78747.18,2.1,0.33897,0.00013,25.03477]
[1776866066296,41.92,78747.18,2.1,0.33897,0.00013,25.03477]
[1776866066418,41.92,78747.18,2.1,0.33897,0.00013,25.03477]
[1776866066481,41.92,78747.64,2.1,0.33902,0.00013,25.03654]
[1776866067398,41.92,78739.9,2.1,0.33803,0.00013,25.0059]
[1776866067713,41.92,78739.9,2.1,0.33803,0.00013,25.0059]
[1776866067866,41.92,78739.9,2.1,0.33803,0.00013,25.0059]
[1776866069788,41.92,78734.27,2.1,0.33731,0.00013,24.98353]
[1776866070284,41.92,78734.27,2.1,0.33731,0.00013,24.98353]
[1776866070593,41.92,78739.77,2.1,0.33802,0.00013,25.00535]
[1776866071456,41.92,78739.77,2.1,0.33802,0.00013,25.00535]
[1776866071548,41.92,78739.77,2.1,0.33802,0.00013,25.00535]
[1776866071616,41.92,78745.8,2.1,0.33876,0.00013,25.02545]
[1776866072402,41.92,78745.8,2.1,0.33876,0.00013,25.02545]
[1776866072480,41.92,78745.8,2.1,0.33876,0.00013,25.02545]
[1776866072570,41.92,78746.55,2.1,0.33886,0.00013,25.02839]
[1776866075240,41.91,78741.87,2.1,0.33826,0.00013,25.00978]
[1776866075279,41.91,78741.87,2.1,0.33826,0.00013,25.00978]
[1776866075342,41.91,78739.17,2.1,0.33791,0.00013,24.99909]
[1776866075972,41.91,78731.37,2.1,0.33692,0.00013,24.96806]
[1776866078820,41.91,78732.06,2.1,0.33701,0.00013,24.9708]
[1776866079907,41.91,78730.47,2.1,0.3368,0.00013,24.96447]
[1776866080637,41.91,78732.78,2.1,0.3371,0.00013,24.97368]
[1776866085094,41.91,78730.86,2.1,0.33685,0.00013,24.96605]
[1776866085103,41.91,78724.87,2.1,0.33609,0.00013,24.94216]
[1776866086658,41.92,78714.25,2.1,0.33474,0.00013,24.89958]
[1776866090048,41.92,78717.44,2.1,0.33515,0.00013,24.91253]
[1776866090237,41.92,78717.44,2.1,0.33515,0.00013,24.91253]
[1776866090347,41.92,78717.44,2.1,0.33515,0.00013,24.91253]
[1776866090721,41.92,78723.85,2.1,0.33597,0.00013,24.93836]
[1776866091665,41.92,78732.19,2.1,0.33703,0.00013,24.97165]
[1776866091935,41.92,78732.19,2.1,0.33703,0.00013,24.97165]
[1776866092014,41.92,78732.19,2.1,0.33703,0.00013,24.97165]
[1776866092677,41.92,78732.19,2.1,0.33703,0.00013,24.97165]
[1776866092746,41.92,78731.58,2.1,0.33696,0.00013,24.96922]
[1776866098670,41.92,78727.67,2.1,0.33646,0.00013,24.95369]
[1776866100100,41.92,78730.03,2.1,0.33676,0.00013,24.96313]
[1776866100452,41.92,78730.03,2.1,0.33676,0.00013,24.96313]
[1776866100526,41.92,78730.03,2.1,0.33676,0.00013,24.96313]
[1776866100568,41.92,78738.55,2.1,0.33785,0.00013,24.99702]
[1776866100922,41.92,78738.55,2.1,0.33785,0.00013,24.99702]
[1776866101496,41.92,78749.95,2.1,0.3393,0.00013,25.04205]
[1776866102218,41.92,78749.95,2.1,0.3393,0.00013,25.04205]
[1776866102307,41.92,78749.21,2.1,0.33921,0.00013,25.03914]
[1776866103709,41.92,78749.21,2.1,0.33921,0.00013,25.03914]
[1776866103779,41.92,78749.66,2.1,0.33926,0.00013,25.04086]
[1776866104699,41.92,78746.13,2.1,0.33881,0.00013,25.02685]
[1776866107687,41.92,78732.16,2.1,0.33702,0.00013,24.97137]
[1776866107837,41.92,78732.16,2.1,0.33702,0.00013,24.97137]
[1776866107907,41.92,78732.16,2.1,0.33702,0.00013,24.97137]
[1776866108135,41.92,78732.16,2.1,0.33702,0.00013,24.97137]
[1776866108639,41.92,78723.49,2.1,0.33592,0.00013,24.93676]
[1776866108796,41.92,78723.49,2.1,0.33592,0.00013,24.93676]
[1776866108840,41.92,78723.49,2.1,0.33592,0.00013,24.93676]
[1776866109703,41.92,78710.73,2.1,0.3343,0.00013,24.88558]
[1776866112777,41.92,78708.12,2.1,0.33398,0.00013,24.87519]
[1776866112848,41.92,78708.12,2.1,0.33398,0.00013,24.87519]
[1776866113375,41.92,78708.12,2.1,0.33398,0.00013,24.87519]
[1776866113448,41.92,78708.12,2.1,0.33398,0.00013,24.87519]
[1776866114220,41.92,78714.45,2.1,0.33478,0.00013,24.90078]
[1776866114359,41.92,78714.45,2.1,0.33478,0.00013,24.90078]
[1776866114702,41.92,78715.46,2.1,0.33491,0.00013,24.90494]
[1776866115518,41.92,78726.47,2.1,0.33631,0.00013,24.94907]
[1776866117750,41.92,78726.47,2.1,0.33631,0.00013,24.94909]
[1776866117811,41.92,78730.98,2.1,0.33689,0.00013,24.96709]
[1776866117824,41.92,78730.98,2.1,0.33689,0.00013,24.96709]
[1776866118497,41.92,78727.15,2.1,0.3364,0.00013,24.95181]
[1776866121359,41.92,78717.19,2.1,0.33514,0.00013,24.91201]
[1776866122001,41.92,78717.19,2.1,0.33514,0.00013,24.91201]
[1776866122029,41.92,78717.19,2.1,0.33514,0.00013,24.91201]
[1776866122554,41.92,78717.19,2.1,0.33514,0.00013,24.91201]
[1776866122737,41.92,78716.37,2.1,0.33504,0.00013,24.90882]
[1776866128300,41.92,78710.16,2.1,0.33426,0.00013,24.88408]
[1776866129375,41.92,78710.16,2.1,0.33426,0.00013,24.88408]
[1776866129423,41.92,78710.16,2.1,0.33426,0.00013,24.88408]
[1776866129524,41.92,78718.66,2.1,0.33534,0.00013,24.91835]
[1776866130685,41.92,78718.66,2.1,0.33534,0.00013,24.91835]
[1776866130775,41.92,78718.66,2.1,0.33534,0.00013,24.91835]
[1776866130859,41.92,78718.68,2.1,0.33535,0.00013,24.91854]
[1776866130868,41.92,78718.68,2.1,0.33535,0.00013,24.91854]
[1776866132721,41.93,78711.08,2.1,0.33436,0.00013,24.88431]
[1776866136252,41.93,78711.85,2.1,0.33446,0.00013,24.88753]
[1776866136281,41.93,78711.85,2.1,0.33446,0.00013,24.88753]
[1776866136747,41.93,78711.85,2.1,0.33446,0.00013,24.88753]
[1776866137230,41.93,78712.91,2.1,0.3346,0.00013,24.89186]
[1776866137275,41.93,78712.91,2.1,0.3346,0.00013,24.89186]
[1776866137285,41.93,78712.91,2.1,0.3346,0.00013,24.89186]
[1776866141457,41.93,78713.88,2.1,0.33473,0.00013,24.89595]
[1776866141522,41.93,78713.88,2.1,0.33473,0.00013,24.89595]
[1776866142813,41.93,78715.77,2.1,0.33497,0.00013,24.9037]
[1776866143785,41.93,78715.77,2.1,0.33497,0.00013,24.9037]
[1776866143841,41.93,78717.82,2.1,0.33524,0.00013,24.91193]
[1776866144282,41.93,78717.82,2.1,0.33524,0.00013,24.91193]
[1776866144424,41.93,78717.82,2.1,0.33524,0.00013,24.91193]
[1776866144536,41.93,78717.82,2.1,0.33524,0.00013,24.91193]
[1776866144742,41.93,78726.56,2.1,0.33635,0.00013,24.94703]
[1776866145097,41.93,78726.56,2.1,0.33635,0.00013,24.94703]
[1776866145397,41.93,78726.56,2.1,0.33635,0.00013,24.94703]
[1776866145474,41.93,78726.56,2.1,0.33635,0.00013,24.94703]
[1776866145652,41.93,78740.15,2.1,0.33808,0.00013,25.00108]
[1776866149606,41.93,78735.84,2.1,0.33753,0.00013,24.98392]
[1776866149724,41.93,78735.84,2.1,0.33753,0.00013,24.98392]
[1776866149686,41.93,78736.98,2.1,0.33768,0.00013,24.98842]
[1776866150456,41.93,78736.98,2.1,0.33768,0.00013,24.98842]
[1776866152965,41.93,78744.17,2.1,0.33859,0.00013,25.01683]
[1776866153228,41.93,78744.17,2.1,0.33859,0.00013,25.01683]
[1776866153315,41.93,78744.17,2.1,0.33859,0.00013,25.01683]
[1776866153479,41.93,78743.78,2.1,0.33854,0.00013,25.01525]
[1776866155017,41.93,78737.73,2.1,0.33776,0.00013,24.99122]
[1776866155197,41.93,78737.73,2.1,0.33776,0.00013,24.99122]
[1776866155563,41.93,78732.91,2.1,0.33715,0.00013,24.97205]
[1776866157042,41.93,78732.91,2.1,0.33715,0.00013,24.97205]
[1776866157776,41.93,78736.07,2.1,0.33755,0.00013,24.98459]
[1776866160633,41.93,78738.13,2.1,0.33781,0.00013,24.99276]
[1776866160749,41.93,78738.13,2.1,0.33781,0.00013,24.99276]
[1776866160739,41.93,78734.22,2.1,0.33731,0.00013,24.97721]
[1776866162752,41.93,78742.11,2.1,0.33832,0.00013,25.00848]
[1776866168036,41.93,78740.73,2.1,0.33814,0.00013,25.00289]
[1776866169787,41.93,78741.27,2.1,0.33821,0.00013,25.00501]
[1776866171060,41.93,78742.21,2.1,0.33833,0.00013,25.00869]
[1776866171160,41.93,78742.21,2.1,0.33833,0.00013,25.00869]
[1776866171606,41.93,78741.72,2.1,0.33826,0.00013,25.00674]
[1776866171967,41.93,78741.72,2.1,0.33826,0.00013,25.00674]
[1776866171984,41.93,78741.72,2.1,0.33826,0.00013,25.00674]
[1776866172057,41.93,78741.72,2.1,0.33826,0.00013,25.00674]
[1776866172730,41.93,78748.1,2.1,0.33908,0.00013,25.03193]
[1776866174272,41.93,78748.1,2.1,0.33908,0.00013,25.03189]
[1776866174352,41.93,78748.1,2.1,0.33908,0.00013,25.03189]
[1776866174436,41.93,78748.1,2.1,0.33908,0.00013,25.03189]
[1776866174459,41.93,78748.1,2.1,0.33908,0.00013,25.03189]
[1776866174595,41.93,78748.1,2.1,0.33908,0.00013,25.03189]
[1776866174612,41.93,78748.1,2.1,0.33908,0.00013,25.03189]
[1776866174717,41.93,78754.97,2.1,0.33995,0.00013,25.05891]
[1776866175263,41.93,78754.97,2.1,0.33995,0.00013,25.05891]
[1776866175328,41.93,78754.97,2.1,0.33995,0.00013,25.05891]
[1776866175632,41.93,78755.26,2.1,0.33999,0.00013,25.05996]
[1776866176016,41.93,78755.26,2.1,0.33999,0.00013,25.05996]
[1776866176025,41.93,78755.26,2.1,0.33999,0.00013,25.05996]
[1776866176074,41.93,78755.26,2.1,0.33999,0.00013,25.05996]
[1776866176639,41.93,78759.66,2.1,0.34055,0.00013,25.0772]
[1776866177382,41.93,78759.66,2.1,0.34055,0.00013,25.0772]
[1776866181025,41.92,78757.59,2.1,0.34028,0.00013,25.06883]
[1776866182794,41.92,78757.05,2.1,0.3402,0.00013,25.06659]
[1776866182830,41.92,78769.41,2.1,0.34178,0.00013,25.11479]
[1776866183108,41.92,78769.41,2.1,0.34178,0.00013,25.11479]
[1776866183689,41.92,78769.41,2.1,0.34178,0.00013,25.11469]
[1776866188723,41.92,78769.97,2.1,0.34184,0.00013,25.1166]
[1776866190737,41.91,78777.98,2.1,0.34285,0.00013,25.14734]
[1776866191816,41.91,78770.45,2.1,0.34187,0.00013,25.11428]
[1776866194753,41.91,78770.29,2.1,0.34184,0.00013,25.11346]
[1776866194783,41.91,78780.66,2.1,0.34317,0.00013,25.15365]
[1776866194844,41.91,78780.66,2.1,0.34317,0.00013,25.15365]
[1776866195724,41.91,78780.66,2.1,0.34317,0.00013,25.15365]
[1776866195782,41.91,78780.66,2.1,0.34317,0.00013,25.15365]
[1776866200744,41.91,78780.37,2.1,0.34313,0.00013,25.15252]
[1776866200798,41.91,78780.37,2.1,0.34313,0.00013,25.15252]
[1776866201446,41.91,78779.21,2.1,0.34298,0.00013,25.14806]
[1776866201485,41.91,78779.21,2.1,0.34298,0.00013,25.14806]
[1776866206569,41.91,78779.17,2.1,0.34298,0.00013,25.14795]
[1776866212758,41.91,78772.73,2.1,0.34216,0.00013,25.12311]
[1776866213533,41.91,78770.76,2.1,0.34191,0.00013,25.11549]
[1776866213601,41.91,78770.76,2.1,0.34191,0.00013,25.11549]
[1776866215885,41.91,78778.68,2.1,0.34292,0.00013,25.14629]
[1776866215943,41.91,78778.68,2.1,0.34292,0.00013,25.14629]
[1776866217549,41.91,78775.67,2.1,0.34254,0.00013,25.13464]
[1776866217582,41.91,78775.67,2.1,0.34254,0.00013,25.13464]
[1776866217661,41.91,78775.67,2.1,0.34254,0.00013,25.13464]
[1776866217865,41.91,78775.67,2.1,0.34254,0.00013,25.13464]
[1776866217996,41.91,78779.58,2.1,0.34304,0.00013,25.14981]
[1776866218045,41.91,78779.58,2.1,0.34304,0.00013,25.14981]
[1776866218295,41.91,78779.58,2.1,0.34304,0.00013,25.14981]
[1776866218709,41.91,78779.58,2.1,0.34304,0.00013,25.14981]
[1776866218809,41.91,78790.52,2.1,0.34444,0.00013,25.19195]
[1776866218911,41.91,78790.52,2.1,0.34444,0.00013,25.19195]
[1776866219125,41.91,78790.52,2.1,0.34444,0.00013,25.19195]
[1776866219360,41.91,78795.69,2.1,0.34511,0.00013,25.21175]
[1776866221880,41.91,78795.69,2.1,0.34511,0.00013,25.21175]
[1776866221888,41.91,78795.1,2.1,0.34503,0.00013,25.20949]
[1776866221981,41.91,78791.07,2.1,0.34451,0.00013,25.19402]
[1776866223414,41.91,78791.07,2.1,0.34451,0.00013,25.19402]
[1776866223492,41.91,78791.07,2.1,0.34451,0.00013,25.19402]
[1776866223678,41.91,78790.14,2.1,0.34439,0.00013,25.19045]
[1776866223913,41.91,78790.14,2.1,0.34439,0.00013,25.19045]
[1776866223960,41.91,78790.14,2.1,0.34439,0.00013,25.19045]
[1776866224067,41.91,78790.14,2.1,0.34439,0.00013,25.19045]
[1776866224207,41.91,78790.14,2.1,0.34439,0.00013,25.19045]
[1776866224887,41.91,78790.14,2.1,0.34439,0.00013,25.19045]
[1776866224556,41.91,78783.12,2.1,0.34349,0.00013,25.16341]
[1776866224958,41.91,78783.12,2.1,0.34349,0.00013,25.16341]
[1776866228043,41.91,78777.16,2.1,0.34273,0.00013,25.14042]
[1776866228134,41.91,78774.62,2.1,0.3424,0.00013,25.13058]
[1776866230377,41.91,78773.02,2.1,0.3422,0.00013,25.1244]
[1776866230528,41.91,78773.02,2.1,0.3422,0.00013,25.1244]
[1776866230581,41.91,78773.02,2.1,0.3422,0.00013,25.1244]
[1776866230641,41.91,78773.02,2.1,0.3422,0.00013,25.1244]
[1776866230877,41.91,78773.02,2.1,0.3422,0.00013,25.1244]
[1776866231874,41.92,78786.45,2.1,0.34392,0.00013,25.17634]
[1776866236426,41.91,78794.16,2.1,0.34491,0.00013,25.20581]
[1776866241681,41.91,78792.84,2.1,0.34474,0.00013,25.20066]
[1776866241725,41.91,78792.84,2.1,0.34474,0.00013,25.20066]
[1776866242229,41.91,78792.58,2.1,0.3447,0.00013,25.19956]
[1776866242289,41.91,78792.58,2.1,0.3447,0.00013,25.19956]
[1776866244808,41.91,78786.1,2.1,0.34387,0.00013,25.17468]
[1776866246373,41.91,78787.07,2.1,0.34399,0.00013,25.17836]
[1776866249330,41.91,78793.97,2.1,0.34487,0.00013,25.20473]
[1776866249459,41.91,78793.97,2.1,0.34487,0.00013,25.20473]
[1776866252511,41.91,78786.44,2.1,0.34388,0.00013,25.17204]
[1776866258730,41.91,78777.21,2.1,0.34269,0.00013,25.13615]
[1776866259273,41.91,78777.82,2.1,0.34276,0.00013,25.13844]
[1776866259349,41.91,78777.82,2.1,0.34276,0.00013,25.13844]
[1776866260996,41.91,78788.38,2.1,0.34411,0.00013,25.17903]
[1776866262512,41.9,78788.38,2.1,0.34411,0.00013,25.17894]
[1776866264238,41.9,78790.4,2.1,0.34437,0.00013,25.1866]
[1776866264545,41.9,78790.4,2.1,0.34437,0.00013,25.1866]
[1776866264924,41.9,78790.4,2.1,0.34437,0.00013,25.1866]
[1776866264606,41.9,78797.27,2.1,0.34524,0.00013,25.21271]
[1776866265152,41.9,78797.27,2.1,0.34524,0.00013,25.21271]
[1776866265236,41.9,78797.27,2.1,0.34524,0.00013,25.21271]
[1776866265299,41.9,78797.27,2.1,0.34524,0.00013,25.21271]
[1776866265643,41.9,78797.27,2.1,0.34524,0.00013,25.21271]
[1776866265745,41.9,78797.27,2.1,0.34524,0.00013,25.21271]
[1776866265759,41.9,78811.0,2.1,0.34701,0.00013,25.26509]
[1776866266545,41.9,78811.0,2.1,0.34701,0.00013,25.26509]
[1776866267174,41.9,78814.32,2.1,0.34745,0.00013,25.27775]
[1776866267219,41.9,78814.32,2.1,0.34745,0.00013,25.27775]
[1776866267248,41.9,78814.32,2.1,0.34745,0.00013,25.27775]
[1776866267802,41.9,78814.32,2.1,0.34745,0.00013,25.27775]
[1776866267811,41.9,78814.32,2.1,0.34745,0.00013,25.27775]
[1776866267870,41.9,78814.32,2.1,0.34745,0.00013,25.27775]
[1776866267904,41.91,78814.51,2.1,0.34747,0.00013,25.27857]
[1776866268041,41.91,78814.51,2.1,0.34747,0.00013,25.27857]
[1776866268555,41.91,78814.51,2.1,0.34747,0.00013,25.27857]
[1776866268632,41.91,78814.51,2.1,0.34747,0.00013,25.27857]
[1776866268683,41.91,78814.51,2.1,0.34747,0.00013,25.27857]
[1776866268784,41.91,78813.17,2.1,0.3473,0.00013,25.27359]
[1776866274819,41.91,78807.89,2.1,0.34662,0.00013,25.25354]
[1776866275316,41.91,78807.59,2.1,0.34658,0.00013,25.25237]
[1776866275377,41.91,78807.59,2.1,0.34658,0.00013,25.25237]
[1776866275393,41.91,78807.59,2.1,0.34658,0.00013,25.25237]
[1776866276144,41.91,78813.03,2.1,0.34728,0.00013,25.27298]
[1776866276175,41.91,78813.03,2.1,0.34728,0.00013,25.27298]
[1776866276206,41.91,78813.03,2.1,0.34728,0.00013,25.27298]
[1776866276358,41.91,78813.03,2.1,0.34728,0.00013,25.27298]
[1776866276626,41.91,78813.03,2.1,0.34728,0.00013,25.27298]
[1776866276712,41.91,78813.03,2.1,0.34728,0.00013,25.27298]
[1776866277959,41.91,78814.36,2.1,0.34745,0.00013,25.27798]
[1776866277971,41.91,78814.36,2.1,0.34745,0.00013,25.27798]
[1776866280384,41.91,78814.63,2.1,0.34749,0.00013,25.27901]
[1776866280433,41.91,78814.63,2.1,0.34749,0.00013,25.27901]
[1776866280517,41.91,78814.63,2.1,0.34749,0.00013,25.27901]
[1776866280792,41.91,78814.63,2.1,0.34749,0.00013,25.27901]
[1776866280846,41.91,78814.39,2.1,0.34746,0.00013,25.27813]
[1776866281503,41.91,78802.65,2.1,0.34595,0.00013,25.2336]
[1776866282840,41.91,78802.65,2.1,0.34595,0.00013,25.2336]
[1776866283309,41.91,78803.61,2.1,0.34607,0.00013,25.23725]
[1776866283377,41.91,78803.61,2.1,0.34607,0.00013,25.23725]
[1776866283832,41.91,78803.61,2.1,0.34607,0.00013,25.23725]
[1776866283897,41.91,78793.14,2.1,0.34472,0.00013,25.19724]
[1776866284918,41.91,78793.14,2.1,0.34472,0.00013,25.19724]
[1776866284937,41.91,78783.35,2.1,0.34347,0.00013,25.15965]
[1776866287663,41.91,78791.43,2.1,0.34451,0.00013,25.19076]
[1776866288034,41.91,78791.43,2.1,0.34451,0.00013,25.19076]
[1776866288925,41.91,78791.43,2.1,0.34451,0.00013,25.19076]
[1776866288925,41.91,78796.02,2.1,0.3451,0.00013,25.20839]
[1776866289606,41.91,78799.08,2.1,0.34549,0.00013,25.22008]
[1776866290041,41.91,78799.08,2.1,0.34549,0.00013,25.22008]
[1776866290887,41.91,78799.08,2.1,0.34549,0.00013,25.22008]
[1776866291751,41.91,78794.55,2.1,0.34491,0.00013,25.20283]
[1776866296041,41.91,78793.47,2.1,0.34477,0.00013,25.19868]
[1776866296185,41.91,78793.47,2.1,0.34477,0.00013,25.19868]
[1776866299614,41.91,78793.12,2.1,0.34473,0.00013,25.19737]
[1776866299814,41.91,78796.19,2.1,0.34512,0.00013,25.20912]
[1776866300140,41.91,78796.19,2.1,0.34512,0.00013,25.20912]
[1776866300993,41.91,78794.83,2.1,0.34495,0.00013,25.20392]
[1776866301759,41.91,78794.83,2.1,0.34495,0.00013,25.20392]
[1776866301986,41.91,78793.03,2.1,0.34472,0.00013,25.19702]
[1776866303030,41.91,78789.26,2.1,0.34423,0.00013,25.18256]
[1776866303069,41.91,78789.26,2.1,0.34423,0.00013,25.18256]
[1776866303758,41.91,78790.2,2.1,0.34435,0.00013,25.18619]
[1776866305052,41.91,78790.2,2.1,0.34435,0.00013,25.18619]
[1776866305545,41.91,78791.05,2.1,0.34446,0.00013,25.18947]
[1776866310715,41.91,78793.86,2.1,0.34483,0.00013,25.20028]
[1776866312806,41.91,78802.43,2.1,0.34591,0.00013,25.22929]
[1776866313193,41.91,78805.95,2.1,0.34637,0.00013,25.24292]
[1776866313601,41.91,78805.95,2.1,0.34637,0.00013,25.24292]
[1776866315377,41.91,78805.37,2.1,0.3463,0.00013,25.24072]
[1776866316450,41.91,78800.81,2.1,0.34571,0.00013,25.22335]
[1776866317231,41.91,78800.81,2.1,0.34571,0.00013,25.22335]
[1776866317257,41.91,78800.81,2.1,0.34571,0.00013,25.22335]
[1776866317259,41.91,78800.81,2.1,0.34571,0.00013,25.22335]
[1776866317261,41.91,78800.81,2.1,0.34571,0.00013,25.22335]
[1776866320147,41.91,78797.55,2.1,0.34529,0.00013,25.21087]
[1776866320819,41.91,78797.55,2.1,0.34529,0.00013,25.21087]
[1776866325973,41.91,78798.52,2.1,0.34541,0.00013,25.21458]
[1776866326418,41.91,78798.68,2.1,0.34543,0.00013,25.2152]
[1776866327360,41.91,78795.79,2.1,0.34506,0.00013,25.20416]
[1776866327986,41.91,78798.58,2.1,0.34542,0.00013,25.21483]
[1776866330953,41.91,78788.2,2.1,0.34409,0.00013,25.17509]
[1776866334194,41.91,78783.86,2.1,0.34354,0.00013,25.15851]
[1776866334610,41.91,78783.86,2.1,0.34354,0.00013,25.15851]
[1776866338949,41.91,78794.63,2.1,0.34493,0.00013,25.20008]
[1776866343990,41.91,78797.78,2.1,0.34533,0.00013,25.21215]
[1776866344933,41.91,78799.22,2.1,0.34552,0.00013,25.21765]
[1776866344996,41.91,78799.22,2.1,0.34552,0.00013,25.21765]
[1776866347828,41.91,78807.78,2.1,0.34662,0.00013,25.25028]
[1776866347908,41.91,78807.78,2.1,0.34662,0.00013,25.25028]
[1776866351555,41.91,78800.12,2.1,0.34563,0.00013,25.22106]
[1776866355928,41.91,78812.29,2.1,0.3472,0.00013,25.26727]
[1776866356533,41.91,78812.29,2.1,0.3472,0.00013,25.26727]
[1776866356914,41.91,78812.29,2.1,0.3472,0.00013,25.26729]
[1776866357587,41.91,78812.29,2.1,0.3472,0.00013,25.26729]
[1776866357687,41.91,78812.29,2.1,0.3472,0.00013,25.26729]
[1776866357705,41.91,78812.29,2.1,0.3472,0.00013,25.26729]
[1776866358017,41.91,78812.29,2.1,0.3472,0.00013,25.26729]
[1776866357920,41.91,78812.32,2.1,0.3472,0.00013,25.26744]
[1776866358052,41.91,78812.32,2.1,0.3472,0.00013,25.26744]
[1776866358892,41.91,78812.32,2.1,0.3472,0.00013,25.26744]
[1776866358924,41.91,78812.32,2.1,0.3472,0.00013,25.26744]
[1776866364952,41.92,78815.9,2.1,0.34767,0.00013,25.28116]
[1776866371011,41.92,78814.78,2.1,0.34752,0.00013,25.27365]
[1776866371958,41.92,78814.78,2.1,0.34752,0.00013,25.27365]
[1776866372027,41.92,78815.57,2.1,0.34763,0.00013,25.27668]
[1776866373848,41.92,78818.18,2.1,0.34797,0.00013,25.28659]
[1776866374041,41.92,78821.41,2.1,0.34839,0.00013,25.29883]
[1776866377563,41.92,78828.59,2.1,0.34932,0.00013,25.32595]
[1776866377628,41.92,78828.59,2.1,0.34932,0.00013,25.32595]
[1776866378179,41.93,78828.52,2.1,0.34931,0.00013,25.32574]
[1776866378252,41.93,78828.52,2.1,0.34931,0.00013,25.32574]
[1776866380781,41.93,78827.99,2.1,0.34925,0.00013,25.32387]
[1776866380955,41.93,78827.99,2.1,0.34925,0.00013,25.32387]
[1776866381039,41.93,78827.99,2.1,0.34925,0.00013,25.32387]
[1776866381052,41.93,78827.6,2.1,0.3492,0.00013,25.32247]
[1776866381132,41.93,78827.6,2.1,0.3492,0.00013,25.32247]
[1776866381261,41.93,78827.6,2.1,0.3492,0.00013,25.32247]
[1776866381300,41.93,78827.6,2.1,0.3492,0.00013,25.32247]
[1776866387132,41.93,78829.26,2.1,0.34943,0.00013,25.32902]
[1776866392167,41.93,78827.86,2.1,0.34926,0.00013,25.3241]
[1776866394407,41.93,78829.1,2.1,0.34942,0.00013,25.3288]
[1776866395171,41.93,78830.25,2.1,0.34957,0.00013,25.33316]
[1776866400740,41.94,78837.63,2.1,0.35054,0.00013,25.361]
[1776866401129,41.94,78838.56,2.1,0.35066,0.00013,25.36454]
[1776866401177,41.94,78838.56,2.1,0.35066,0.00013,25.36454]
[1776866402974,41.94,78840.16,2.1,0.35087,0.00013,25.37048]
[1776866403029,41.94,78840.16,2.1,0.35087,0.00013,25.37048]
[1776866403221,41.94,78843.43,2.1,0.35129,0.00013,25.38262]
[1776866403903,41.94,78843.43,2.1,0.35129,0.00013,25.38262]
[1776866403936,41.94,78860.28,2.1,0.35347,0.00013,25.44458]
[1776866404184,41.94,78860.28,2.1,0.35347,0.00013,25.44458]
[1776866404274,41.94,78860.28,2.1,0.35347,0.00013,25.44458]
[1776866404489,41.94,78860.28,2.1,0.35347,0.00013,25.44458]
[1776866404921,41.94,78861.26,2.1,0.3536,0.00013,25.44817]
[1776866405398,41.94,78861.26,2.1,0.3536,0.00013,25.44817]
[1776866405458,41.94,78861.26,2.1,0.3536,0.00013,25.44817]
[1776866405638,41.94,78861.26,2.1,0.3536,0.00013,25.44817]
[1776866406077,41.94,78861.26,2.1,0.3536,0.00013,25.44817]
[1776866406144,41.94,78856.68,2.1,0.35301,0.00013,25.43139]
[1776866406248,41.94,78856.68,2.1,0.35301,0.00013,25.43139]
[1776866406364,41.94,78856.68,2.1,0.35301,0.00013,25.43139]
[1776866406391,41.94,78856.68,2.1,0.35301,0.00013,25.43139]
[1776866407077,41.94,78851.13,2.1,0.35229,0.00013,25.41101]
[1776866407161,41.94,78851.13,2.1,0.35229,0.00013,25.41101]
[1776866407247,41.94,78851.13,2.1,0.35229,0.00013,25.41101]
[1776866408073,41.94,78851.13,2.1,0.35229,0.00013,25.41101]
[1776866407284,41.94,78851.13,2.1,0.35229,0.00013,25.41101]
[1776866408204,41.94,78851.13,2.1,0.35229,0.00013,25.41101]
[1776866408214,41.94,78851.13,2.1,0.35229,0.00013,25.41101]
[1776866408320,41.94,78851.13,2.1,0.35229,0.00013,25.41101]
[1776866408960,41.94,78851.13,2.1,0.35229,0.00013,25.41101]
[1776866409088,41.94,78841.74,2.1,0.35108,0.00013,25.37638]
[1776866409152,41.94,78841.74,2.1,0.35108,0.00013,25.37638]
[1776866409314,41.94,78841.74,2.1,0.35108,0.00013,25.37638]
[1776866409408,41.94,78841.74,2.1,0.35108,0.00013,25.37638]
[1776866409810,41.94,78841.74,2.1,0.35108,0.00013,25.37638]
[1776866410114,41.94,78814.49,2.1,0.34756,0.00013,25.27455]
[1776866411107,41.94,78814.49,2.1,0.34756,0.00013,25.27455]
[1776866410306,41.94,78814.49,2.1,0.34757,0.00013,25.27465]
[1776866411168,41.94,78814.49,2.1,0.34757,0.00013,25.27465]
[1776866411793,41.94,78814.49,2.1,0.34757,0.00013,25.27465]
[1776866411817,41.94,78814.49,2.1,0.34757,0.00013,25.27465]
[1776866411822,41.94,78814.49,2.1,0.34757,0.00013,25.27465]
[1776866411863,41.94,78814.49,2.1,0.34757,0.00013,25.27465]
[1776866411894,41.94,78807.14,2.1,0.34662,0.00013,25.24696]
[1776866412507,41.94,78807.14,2.1,0.34662,0.00013,25.24696]
[1776866412828,41.94,78807.14,2.1,0.34662,0.00013,25.24696]
[1776866412863,41.94,78807.14,2.1,0.34662,0.00013,25.24696]
[1776866412944,41.94,78807.14,2.1,0.34662,0.00013,25.24696]
[1776866412947,41.94,78809.39,2.1,0.34692,0.00013,25.2556]
[1776866414179,41.94,78809.39,2.1,0.34692,0.00013,25.2556]
[1776866414239,41.94,78809.39,2.1,0.34692,0.00013,25.2556]
[1776866414257,41.94,78809.39,2.1,0.34692,0.00013,25.2556]
[1776866414321,41.94,78809.39,2.1,0.34692,0.00013,25.2556]
[1776866414524,41.94,78809.39,2.1,0.34692,0.00013,25.2556]
[1776866414595,41.94,78809.39,2.1,0.34692,0.00013,25.2556]
[1776866414695,41.95,78817.07,2.1,0.34791,0.00013,25.28479]
[1776866416569,41.95,78812.01,2.1,0.34726,0.00013,25.26579]
[1776866416572,41.95,78811.34,2.1,0.34718,0.00013,25.26336]
[1776866418638,41.95,78809.79,2.1,0.34699,0.00013,25.2576]
[1776866418726,41.95,78809.79,2.1,0.34699,0.00013,25.2576]
[1776866418743,41.95,78809.79,2.1,0.34699,0.00013,25.2576]
[1776866419871,41.95,78811.51,2.1,0.34721,0.00013,25.26422]
[1776866419881,41.95,78811.51,2.1,0.34721,0.00013,25.26422]
[1776866419926,41.95,78818.87,2.1,0.34816,0.00013,25.29209]
[1776866421897,41.95,78818.87,2.1,0.34817,0.00013,25.29218]
[1776866422583,41.95,78817.33,2.1,0.34797,0.00013,25.28648]
[1776866422609,41.95,78817.33,2.1,0.34797,0.00013,25.28648]
[1776866422658,41.95,78817.33,2.1,0.34797,0.00013,25.28648]
[1776866422675,41.95,78812.04,2.1,0.3473,0.00013,25.26663]
[1776866423474,41.95,78812.04,2.1,0.3473,0.00013,25.26663]
[1776866424125,41.95,78812.32,2.1,0.34733,0.00013,25.26775]
[1776866424600,41.95,78812.32,2.1,0.34733,0.00013,25.26775]
[1776866424784,41.95,78812.5,2.1,0.34736,0.00013,25.2685]
[1776866426169,41.96,78816.82,2.1,0.34792,0.00013,25.2849]
[1776866427093,41.96,78824.68,2.1,0.34894,0.00013,25.31451]
[1776866428681,41.96,78831.34,2.1,0.3498,0.00013,25.33948]
[1776866428758,41.96,78831.19,2.1,0.34978,0.00013,25.33898]
[1776866430767,41.96,78836.44,2.1,0.35046,0.00013,25.35858]
[1776866430867,41.96,78836.44,2.1,0.35046,0.00013,25.35858]
[1776866431674,41.96,78837.24,2.1,0.35057,0.00013,25.36159]
[1776866431759,41.96,78837.24,2.1,0.35057,0.00013,25.36159]
[1776866432009,41.96,78837.24,2.1,0.35057,0.00013,25.36159]
[1776866432122,41.96,78837.24,2.1,0.35057,0.00013,25.36159]
[1776866432111,41.96,78843.7,2.1,0.35138,0.00013,25.38185]
[1776866432208,41.96,78843.7,2.1,0.35138,0.00013,25.38185]
[1776866432742,41.96,78843.7,2.1,0.35138,0.00013,25.38185]
[1776866432823,41.96,78843.7,2.1,0.35138,0.00013,25.38185]
[1776866433118,41.96,78843.7,2.1,0.35138,0.00013,25.38185]
[1776866433193,41.96,78840.91,2.1,0.35102,0.00013,25.37156]
[1776866433787,41.96,78840.91,2.1,0.35102,0.00013,25.37156]
[1776866433847,41.96,78840.91,2.1,0.35102,0.00013,25.37156]
[1776866433859,41.96,78840.91,2.1,0.35102,0.00013,25.37156]
[1776866433961,41.96,78840.84,2.1,0.35102,0.00013,25.37134]
[1776866434367,41.96,78840.84,2.1,0.35102,0.00013,25.37134]
[1776866434602,41.96,78840.84,2.1,0.35102,0.00013,25.37134]
[1776866434786,41.96,78840.84,2.1,0.35102,0.00013,25.37134]
[1776866434817,41.96,78837.74,2.1,0.35062,0.00013,25.35989]
[1776866435794,41.96,78837.74,2.1,0.35062,0.00013,25.35989]
[1776866435876,41.96,78837.74,2.1,0.35062,0.00013,25.35989]
[1776866435920,41.96,78837.74,2.1,0.35062,0.00013,25.35989]
[1776866436035,41.96,78831.56,2.1,0.34982,0.00013,25.33695]
[1776866438085,41.96,78831.35,2.1,0.3498,0.00013,25.33624]
[1776866438846,41.96,78826.84,2.1,0.34922,0.00013,25.31947]
[1776866438876,41.96,78822.77,2.1,0.3487,0.00013,25.30432]
[1776866439622,41.96,78822.77,2.1,0.3487,0.00013,25.30432]
[1776866439670,41.96,78822.77,2.1,0.3487,0.00013,25.30432]
[1776866440806,41.96,78818.37,2.1,0.34813,0.00013,25.28786]
[1776866440863,41.96,78818.37,2.1,0.34813,0.00013,25.28786]
[1776866443967,41.97,78816.76,2.1,0.34793,0.00013,25.28202]
[1776866444843,41.97,78817.63,2.1,0.34805,0.00013,25.28537]
[1776866445036,41.97,78827.91,2.1,0.34937,0.00013,25.32389]
[1776866445388,41.97,78827.91,2.1,0.34937,0.00013,25.32389]
[1776866445420,41.97,78827.91,2.1,0.34937,0.00013,25.32389]
[1776866446048,41.97,78827.91,2.1,0.34937,0.00013,25.32389]
[1776866446117,41.97,78827.91,2.1,0.34937,0.00013,25.32389]
[1776866447016,41.97,78827.1,2.1,0.34927,0.00013,25.32098]
[1776866447339,41.97,78821.45,2.1,0.34855,0.00013,25.29998]
[1776866452556,41.97,78820.2,2.1,0.34841,0.00013,25.29573]
[1776866452595,41.97,78820.2,2.1,0.34841,0.00013,25.29573]
[1776866454108,41.97,78814.53,2.1,0.34768,0.00013,25.27446]
[1776866454153,41.98,78813.49,2.1,0.34755,0.00013,25.27062]
[1776866454245,41.98,78813.49,2.1,0.34755,0.00013,25.27062]
[1776866454350,41.98,78813.49,2.1,0.34755,0.00013,25.27062]
[1776866455020,41.98,78813.49,2.1,0.34755,0.00013,25.27062]
[1776866455177,41.97,78798.09,2.1,0.34557,0.00013,25.21221]
[1776866456091,41.97,78798.09,2.1,0.34557,0.00013,25.21221]
[1776866456157,41.97,78798.09,2.1,0.34557,0.00013,25.21221]
[1776866456157,41.98,78794.13,2.1,0.34506,0.00013,25.19711]
[1776866456198,41.98,78794.13,2.1,0.34506,0.00013,25.19711]
[1776866456728,41.98,78794.13,2.1,0.34506,0.00013,25.19711]
[1776866456795,41.98,78794.13,2.1,0.34506,0.00013,25.19711]
[1776866456997,41.98,78794.13,2.1,0.34506,0.00013,25.19711]
[1776866457614,41.98,78788.21,2.1,0.3443,0.00013,25.17447]
[1776866457852,41.97,78779.71,2.1,0.34321,0.00013,25.14176]
[1776866458216,41.97,78779.71,2.1,0.34321,0.00013,25.14176]
[1776866458237,41.97,78779.71,2.1,0.34321,0.00013,25.14176]
[1776866460115,41.97,78782.76,2.1,0.34359,0.00013,25.1534]
[1776866460234,41.97,78783.79,2.1,0.34372,0.00013,25.15724]
[1776866461846,41.97,78783.13,2.1,0.34364,0.00013,25.15468]
[1776866461914,41.97,78783.13,2.1,0.34364,0.00013,25.15468]
[1776866462941,41.97,78772.79,2.1,0.34231,0.00013,25.11468]
[1776866466053,41.97,78776.19,2.1,0.34274,0.00013,25.12763]
[1776866466118,41.97,78776.19,2.1,0.34274,0.00013,25.12763]
[1776866467058,41.97,78773.5,2.1,0.34239,0.00013,25.11711]
[1776866467111,41.97,78773.5,2.1,0.34239,0.00013,25.11711]
[1776866467199,41.97,78781.54,2.1,0.34341,0.00013,25.14806]
[1776866467829,41.97,78781.54,2.1,0.34341,0.00013,25.14806]
[1776866468492,41.97,78774.53,2.1,0.34251,0.00013,25.12095]
[1776866469072,41.97,78774.53,2.1,0.34251,0.00013,25.12095]
[1776866469107,41.97,78774.53,2.1,0.34251,0.00013,25.12095]
[1776866470325,41.97,78775.68,2.1,0.34266,0.00013,25.12527]
[1776866471325,41.97,78782.39,2.1,0.34352,0.00013,25.15121]
[1776866471405,41.97,78782.39,2.1,0.34352,0.00013,25.15121]
[1776866471440,41.97,78782.39,2.1,0.34352,0.00013,25.15121]
[1776866471475,41.97,78782.39,2.1,0.34352,0.00013,25.15121]
[1776866471534,41.97,78782.39,2.1,0.34352,0.00013,25.15121]
[1776866471595,41.97,78782.39,2.1,0.34352,0.00013,25.15121]
[1776866473206,41.97,78781.6,2.1,0.34342,0.00013,25.1482]
[1776866473200,41.97,78791.34,2.1,0.34467,0.00013,25.18564]
[1776866473319,41.97,78791.34,2.1,0.34467,0.00013,25.18564]
[1776866473488,41.97,78791.34,2.1,0.34467,0.00013,25.18564]
[1776866474120,41.97,78791.34,2.1,0.34467,0.00013,25.18564]
[1776866474135,41.97,78805.03,2.1,0.34643,0.00013,25.23781]
[1776866474254,41.97,78805.03,2.1,0.34643,0.00013,25.23781]
[1776866474306,41.97,78805.03,2.1,0.34643,0.00013,25.23781]
[1776866475075,41.97,78805.03,2.1,0.34643,0.00013,25.23781]
[1776866475175,41.97,78809.0,2.1,0.34694,0.00013,25.25297]
[1776866475339,41.97,78809.0,2.1,0.34694,0.00013,25.25297]
[1776866475798,41.97,78809.21,2.1,0.34697,0.00013,25.25387]
[1776866476580,41.97,78809.21,2.1,0.34697,0.00013,25.25387]
[1776866476640,41.97,78809.21,2.1,0.34697,0.00013,25.25387]
[1776866477220,41.97,78809.21,2.1,0.34697,0.00013,25.25387]
[1776866476993,41.97,78826.22,2.1,0.34917,0.00013,25.31793]
[1776866477423,41.97,78826.22,2.1,0.34917,0.00013,25.31793]
[1776866477814,41.97,78826.75,2.1,0.34924,0.00013,25.31997]
[1776866479324,41.97,78832.32,2.1,0.34996,0.00013,25.3408]
[1776866480195,41.97,78832.32,2.1,0.34996,0.00013,25.3408]
[1776866480173,41.97,78833.47,2.1,0.35011,0.00013,25.34512]
[1776866480381,41.97,78833.47,2.1,0.35011,0.00013,25.34512]
[1776866481092,41.97,78843.62,2.1,0.35142,0.00013,25.38274]
[1776866481562,41.97,78843.62,2.1,0.35142,0.00013,25.38274]
[1776866481635,41.97,78843.62,2.1,0.35142,0.00013,25.38274]
[1776866481885,41.97,78843.62,2.1,0.35142,0.00013,25.38274]
[1776866481982,41.97,78843.62,2.1,0.35142,0.00013,25.38274]
[1776866484195,41.97,78840.63,2.1,0.35104,0.00013,25.37176]
[1776866484539,41.97,78840.63,2.1,0.35104,0.00013,25.37176]
[1776866484656,41.97,78840.63,2.1,0.35104,0.00013,25.37176]
[1776866484862,41.97,78841.0,2.1,0.35108,0.00013,25.37315]
[1776866486000,41.97,78841.0,2.1,0.35108,0.00013,25.37315]
[1776866486060,41.97,78841.0,2.1,0.35108,0.00013,25.37315]
[1776866486101,41.97,78832.04,2.1,0.34993,0.00013,25.33991]
[1776866488033,41.97,78832.22,2.1,0.34995,0.00013,25.34061]
[1776866488118,41.97,78832.22,2.1,0.34995,0.00013,25.34061]
[1776866488181,41.97,78839.53,2.1,0.3509,0.00013,25.36779]
[1776866491080,41.97,78847.55,2.1,0.35192,0.00013,25.39375]
[1776866493160,41.97,78849.54,2.1,0.35217,0.00013,25.40109]
[1776866493215,41.97,78849.54,2.1,0.35217,0.00013,25.40109]
[1776866493225,41.97,78857.61,2.1,0.35322,0.00013,25.43069]
[1776866495878,41.97,78857.63,2.1,0.35322,0.00013,25.43073]
[1776866496082,41.97,78858.34,2.1,0.35331,0.00013,25.4333]
[1776866497556,41.97,78858.34,2.1,0.35331,0.00013,25.43327]
[1776866498020,41.97,78861.07,2.1,0.35366,0.00013,25.4432]
[1776866499543,41.97,78862.17,2.1,0.3538,0.00013,25.44719]
[1776866499596,41.97,78862.17,2.1,0.3538,0.00013,25.44719]
[1776866500112,41.97,78862.17,2.1,0.3538,0.00013,25.44719]
[1776866501634,41.97,78865.3,2.1,0.3542,0.00013,25.4585]
[1776866501680,41.97,78865.3,2.1,0.3542,0.00013,25.4585]
[1776866501981,41.97,78865.34,2.1,0.35421,0.00013,25.45859]
[1776866506247,41.97,78868.37,2.1,0.35459,0.00013,25.46941]
[1776866506311,41.97,78868.84,2.1,0.35465,0.00013,25.47105]
[1776866507016,41.97,78868.83,2.1,0.35465,0.00013,25.47095]
[1776866507860,41.97,78868.83,2.1,0.35465,0.00013,25.47095]
[1776866507946,41.97,78868.83,2.1,0.35465,0.00013,25.47095]
[1776866508146,41.97,78865.75,2.1,0.35425,0.00013,25.45981]
[1776866508726,41.97,78865.75,2.1,0.35425,0.00013,25.45981]
[1776866508773,41.97,78865.75,2.1,0.35425,0.00013,25.45981]
[1776866510010,41.97,78865.75,2.1,0.35425,0.00013,25.45986]
[1776866510065,41.97,78865.75,2.1,0.35425,0.00013,25.45986]
[1776866510693,41.97,78862.05,2.1,0.35377,0.00013,25.44632]
[1776866510755,41.97,78862.05,2.1,0.35377,0.00013,25.44632]
[1776866511057,41.97,78862.05,2.1,0.35377,0.00013,25.44628]
[1776866512052,41.97,78870.87,2.1,0.35491,0.00013,25.47836]
[1776866512463,41.97,78870.87,2.1,0.35491,0.00013,25.47836]
[1776866512526,41.97,78870.87,2.1,0.35491,0.00013,25.47836]
[1776866513059,41.97,78871.86,2.1,0.35504,0.00013,25.48194]
[1776866513711,41.97,78871.86,2.1,0.35504,0.00013,25.48194]
[1776866513777,41.97,78871.86,2.1,0.35504,0.00013,25.48194]
[1776866514211,41.97,78871.86,2.1,0.35504,0.00013,25.48194]
[1776866514231,41.97,78865.13,2.1,0.35417,0.00013,25.4575]
[1776866514288,41.97,78865.13,2.1,0.35417,0.00013,25.4575]
[1776866515187,41.97,78865.13,2.1,0.35417,0.00013,25.4575]
[1776866515233,41.97,78865.13,2.1,0.35417,0.00013,25.4575]
[1776866515954,41.97,78865.13,2.1,0.35416,0.00013,25.45743]
[1776866515990,41.97,78865.13,2.1,0.35416,0.00013,25.45743]
[1776866519940,41.96,78867.01,2.1,0.3544,0.00013,25.464]
[1776866521775,41.96,78869.06,2.1,0.35466,0.00013,25.47136]
[1776866521876,41.96,78869.06,2.1,0.35466,0.00013,25.47136]
[1776866522186,41.96,78869.06,2.1,0.35466,0.00013,25.47136]
[1776866522126,41.96,78873.89,2.1,0.35529,0.00013,25.48893]
[1776866522749,41.96,78873.89,2.1,0.35529,0.00013,25.48893]
[1776866523261,41.96,78873.89,2.1,0.35529,0.00013,25.48893]
[1776866523185,41.96,78880.78,2.1,0.35618,0.00013,25.51378]
[1776866523332,41.96,78880.78,2.1,0.35618,0.00013,25.51378]
[1776866523902,41.96,78880.78,2.1,0.35618,0.00013,25.51378]
[1776866524118,41.96,78880.78,2.1,0.35618,0.00013,25.51378]
[1776866524182,41.97,78866.19,2.1,0.35429,0.00013,25.46111]
[1776866524357,41.97,78866.19,2.1,0.35429,0.00013,25.46111]
[1776866524467,41.97,78866.19,2.1,0.35429,0.00013,25.46111]
[1776866524550,41.97,78866.19,2.1,0.35429,0.00013,25.46111]
[1776866524604,41.97,78866.19,2.1,0.35429,0.00013,25.46111]
[1776866525205,41.97,78853.98,2.1,0.35271,0.00013,25.41656]
[1776866525330,41.97,78853.98,2.1,0.35271,0.00013,25.41656]
[1776866525932,41.97,78853.98,2.1,0.35271,0.00013,25.41656]
[1776866526154,41.97,78853.6,2.1,0.35266,0.00013,25.4151]
[1776866527124,41.97,78853.6,2.1,0.35266,0.00013,25.4151]
[1776866527266,41.97,78853.6,2.1,0.35266,0.00013,25.4151]
[1776866527455,41.96,78849.33,2.1,0.35211,0.00013,25.39938]
[1776866527539,41.96,78849.33,2.1,0.35211,0.00013,25.39938]
[1776866528997,41.96,78849.33,2.1,0.35211,0.00013,25.39936]
[1776866529188,41.96,78850.24,2.1,0.35223,0.00013,25.40269]
[1776866531078,41.96,78849.58,2.1,0.35214,0.00013,25.40023]
[1776866531154,41.96,78849.58,2.1,0.35214,0.00013,25.40023]
[1776866531255,41.96,78858.22,2.1,0.35326,0.00013,25.43191]
[1776866531474,41.96,78858.22,2.1,0.35326,0.00013,25.43191]
[1776866532196,41.96,78858.22,2.1,0.35326,0.00013,25.43189]
[1776866535242,41.96,78856.42,2.1,0.35302,0.00013,25.42521]
[1776866535975,41.96,78850.89,2.1,0.3523,0.00013,25.40488]
[1776866536246,41.96,78847.4,2.1,0.35185,0.00013,25.392]
[1776866539245,41.96,78855.51,2.1,0.3529,0.00013,25.42176]
[1776866544267,41.96,78852.96,2.1,0.35256,0.00013,25.41225]
[1776866544280,41.96,78844.47,2.1,0.35146,0.00013,25.38096]
[1776866545455,41.96,78847.17,2.1,0.35181,0.00013,25.39091]
[1776866545455,41.96,78847.17,2.1,0.35181,0.00013,25.39091]
[1776866546294,41.96,78847.55,2.1,0.35186,0.00013,25.39229]
[1776866546926,41.96,78847.55,2.1,0.35186,0.00013,25.39229]
[1776866547306,41.96,78836.25,2.1,0.3504,0.00013,25.35048]
[1776866547851,41.96,78836.25,2.1,0.3504,0.00013,25.35048]
[1776866547864,41.96,78836.25,2.1,0.3504,0.00013,25.35048]
[1776866547868,41.96,78836.25,2.1,0.3504,0.00013,25.35048]
[1776866548308,41.96,78830.02,2.1,0.3496,0.00013,25.3273]
[1776866549314,41.96,78820.77,2.1,0.3484,0.00013,25.29271]
[1776866549481,41.96,78820.77,2.1,0.3484,0.00013,25.29271]
[1776866550826,41.96,78821.73,2.1,0.34853,0.00013,25.29632]
[1776866550878,41.96,78821.73,2.1,0.34853,0.00013,25.29632]
[1776866550967,41.96,78833.52,2.1,0.35005,0.00013,25.34044]
[1776866552302,41.96,78849.51,2.1,0.3521,0.00013,25.39599]
[1776866552805,41.96,78849.51,2.1,0.3521,0.00013,25.39599]
[1776866552893,41.96,78849.51,2.1,0.3521,0.00013,25.39599]
[1776866553188,41.96,78849.51,2.1,0.3521,0.00013,25.39599]
[1776866553236,41.96,78850.85,2.1,0.35227,0.00013,25.4009]
[1776866554266,41.96,78841.28,2.1,0.35104,0.00013,25.36557]
[1776866555414,41.96,78840.31,2.1,0.35091,0.00013,25.36199]
[1776866560579,41.96,78840.58,2.1,0.35095,0.00013,25.36301]
[1776866560622,41.96,78840.58,2.1,0.35095,0.00013,25.36301]
[1776866560685,41.96,78840.58,2.1,0.35095,0.00013,25.36301]
[1776866560746,41.96,78840.58,2.1,0.35095,0.00013,25.36301]
[1776866562302,41.96,78840.17,2.1,0.35089,0.00013,25.36151]
[1776866566361,41.96,78837.33,2.1,0.35053,0.00013,25.35102]
[1776866571472,41.96,78834.38,2.1,0.35015,0.00013,25.34015]
[1776866576520,41.96,78835.95,2.1,0.35036,0.00013,25.34603]
[1776866576725,41.96,78835.95,2.1,0.35036,0.00013,25.34603]
[1776866577484,41.96,78837.63,2.1,0.35057,0.00013,25.35231]
[1776866577560,41.96,78837.63,2.1,0.35057,0.00013,25.35231]
[1776866577613,41.96,78837.63,2.1,0.35057,0.00013,25.35231]
[1776866578187,41.96,78850.0,2.1,0.35217,0.00013,25.39801]
[1776866578542,41.96,78850.0,2.1,0.35217,0.00013,25.39801]
[1776866578553,41.96,78850.0,2.1,0.35217,0.00013,25.39801]
[1776866578630,41.96,78850.0,2.1,0.35217,0.00013,25.39801]
[1776866578931,41.96,78852.29,2.1,0.35247,0.00013,25.40643]
[1776866580033,41.96,78852.29,2.1,0.35247,0.00013,25.40643]
[1776866580058,41.96,78852.29,2.1,0.35247,0.00013,25.40643]
[1776866580098,41.96,78852.29,2.1,0.35247,0.00013,25.40643]
[1776866580228,41.96,78851.36,2.1,0.35235,0.00013,25.40299]
[1776866580804,41.96,78851.36,2.1,0.35235,0.00013,25.40299]
[1776866581468,41.96,78849.27,2.1,0.35208,0.00013,25.39528]
[1776866582580,41.96,78849.35,2.1,0.35209,0.00013,25.39557]
[1776866582984,41.96,78849.35,2.1,0.35209,0.00013,25.39557]
[1776866583302,41.96,78847.37,2.1,0.35183,0.00013,25.38825]
[1776866584104,41.96,78847.37,2.1,0.35183,0.00013,25.38825]
[1776866584111,41.96,78847.37,2.1,0.35183,0.00013,25.38825]
[1776866584272,41.96,78839.85,2.1,0.35086,0.00013,25.36044]
[1776866588070,41.96,78854.79,2.1,0.35279,0.00013,25.4155]
[1776866593343,41.96,78849.81,2.1,0.35214,0.00013,25.39709]
[1776866594348,41.96,78849.81,2.1,0.35214,0.00013,25.39709]
[1776866594892,41.96,78847.36,2.1,0.35182,0.00013,25.38802]
[1776866594990,41.96,78841.04,2.1,0.351,0.00013,25.36468]
[1776866596381,41.96,78844.54,2.1,0.35146,0.00013,25.3776]
[1776866596465,41.96,78844.54,2.1,0.35146,0.00013,25.3776]
[1776866597353,41.96,78848.44,2.1,0.35196,0.00013,25.39198]
[1776866597865,41.96,78848.44,2.1,0.35196,0.00013,25.39198]
[1776866597967,41.96,78853.46,2.1,0.35261,0.00013,25.41044]
[1776866601294,41.96,78860.06,2.1,0.35346,0.00013,25.43447]
[1776866602790,41.96,78849.98,2.1,0.35215,0.00013,25.39746]
[1776866607134,41.96,78859.89,2.1,0.35343,0.00013,25.43364]
[1776866607460,41.96,78859.89,2.1,0.35343,0.00013,25.43364]
[1776866607505,41.96,78859.89,2.1,0.35343,0.00013,25.43364]
[1776866608737,41.96,78855.32,2.1,0.35284,0.00013,25.41691]
[1776866608787,41.96,78855.32,2.1,0.35284,0.00013,25.41691]
[1776866611279,41.96,78843.29,2.1,0.35125,0.00013,25.36873]
[1776866613920,41.95,78852.14,2.1,0.3524,0.00013,25.40132]
[1776866620118,41.95,78856.88,2.1,0.35301,0.00013,25.4186]
[1776866621025,41.95,78861.57,2.1,0.35361,0.00013,25.43567]
[1776866621117,41.95,78862.82,2.1,0.35377,0.00013,25.44018]
[1776866626871,41.95,78856.27,2.1,0.35291,0.00013,25.41599]
[1776866631919,41.95,78859.39,2.1,0.35331,0.00013,25.42717]
[1776866632548,41.95,78859.39,2.1,0.35331,0.00013,25.42717]
[1776866632578,41.95,78859.39,2.1,0.35331,0.00013,25.42717]
[1776866632979,41.95,78859.39,2.1,0.35331,0.00013,25.42717]
[1776866633058,41.95,78859.39,2.1,0.35331,0.00013,25.42717]
[1776866635274,41.95,78862.37,2.1,0.35369,0.00013,25.43796]
[1776866635283,41.95,78869.01,2.1,0.35455,0.00013,25.46207]
[1776866639165,41.94,78872.33,2.1,0.35497,0.00013,25.47403]
[1776866639242,41.94,78872.33,2.1,0.35497,0.00013,25.47403]
[1776866639249,41.94,78872.07,2.1,0.35494,0.00013,25.47304]
[1776866640165,41.94,78872.07,2.1,0.35494,0.00013,25.47304]
[1776866640220,41.94,78872.07,2.1,0.35494,0.00013,25.47304]
[1776866640266,41.94,78873.0,2.1,0.35506,0.00013,25.47639]
[1776866640713,41.94,78873.0,2.1,0.35506,0.00013,25.47639]
[1776866640778,41.94,78873.0,2.1,0.35506,0.00013,25.47639]
[1776866641397,41.94,78873.49,2.1,0.35512,0.00013,25.47812]
[1776866643329,41.94,78874.25,2.1,0.35522,0.00013,25.48087]
[1776866644331,41.94,78872.63,2.1,0.35501,0.00013,25.47498]
[1776866644409,41.94,78873.36,2.1,0.3551,0.00013,25.47761]
[1776866644453,41.94,78873.36,2.1,0.3551,0.00013,25.47761]
[1776866644749,41.94,78873.36,2.1,0.3551,0.00013,25.47761]
[1776866644873,41.94,78873.36,2.1,0.3551,0.00013,25.47761]
[1776866645182,41.94,78873.36,2.1,0.3551,0.00013,25.47761]
[1776866645385,41.94,78879.83,2.1,0.35594,0.00013,25.50096]
[1776866645913,41.94,78879.83,2.1,0.35594,0.00013,25.50096]
[1776866645931,41.94,78879.83,2.1,0.35594,0.00013,25.50096]
[1776866645978,41.94,78879.83,2.1,0.35594,0.00013,25.50096]
[1776866646033,41.94,78879.83,2.1,0.35594,0.00013,25.50096]
[1776866646074,41.94,78879.83,2.1,0.35594,0.00013,25.50096]
[1776866646087,41.94,78879.83,2.1,0.35594,0.00013,25.50096]
[1776866646180,41.94,78879.83,2.1,0.35594,0.00013,25.50096]
[1776866646332,41.94,78879.83,2.1,0.35594,0.00013,25.50096]
[1776866646383,41.94,78883.42,2.1,0.35642,0.00013,25.51411]
[1776866646810,41.94,78883.42,2.1,0.35642,0.00013,25.51411]
[1776866647079,41.94,78885.36,2.1,0.35667,0.00013,25.52108]
[1776866648890,41.95,78883.67,2.1,0.35645,0.00013,25.51505]
[1776866648899,41.95,78883.67,2.1,0.35645,0.00013,25.51505]
[1776866648969,41.95,78883.67,2.1,0.35645,0.00013,25.51505]
[1776866649199,41.95,78882.47,2.1,0.3563,0.00013,25.51078]
[1776866653051,41.95,78885.18,2.1,0.35665,0.00013,25.52067]
[1776866653191,41.95,78885.18,2.1,0.35665,0.00013,25.52067]
[1776866653293,41.95,78885.18,2.1,0.35665,0.00013,25.52067]
[1776866653654,41.95,78882.86,2.1,0.35635,0.00013,25.51238]
[1776866655577,41.95,78877.84,2.1,0.3557,0.00013,25.49433]
[1776866655619,41.95,78877.84,2.1,0.3557,0.00013,25.49433]
[1776866655737,41.95,78877.84,2.1,0.3557,0.00013,25.49433]
[1776866656078,41.95,78877.84,2.1,0.3557,0.00013,25.49433]
[1776866656625,41.95,78877.84,2.1,0.3557,0.00013,25.49433]
[1776866656698,41.95,78877.84,2.1,0.3557,0.00013,25.49433]
[1776866657513,41.95,78879.06,2.1,0.35586,0.00013,25.49868]
[1776866657928,41.95,78879.06,2.1,0.35586,0.00013,25.49868]
[1776866657958,41.95,78879.06,2.1,0.35586,0.00013,25.49868]
[1776866658147,41.95,78882.92,2.1,0.35636,0.00013,25.51253]
[1776866659401,41.95,78882.92,2.1,0.35636,0.00013,25.51253]
[1776866659453,41.95,78882.92,2.1,0.35636,0.00013,25.51253]
[1776866659475,41.95,78882.92,2.1,0.35636,0.00013,25.51253]
[1776866659545,41.95,78882.92,2.1,0.35636,0.00013,25.51253]
[1776866660107,41.95,78882.2,2.1,0.35626,0.00013,25.50988]
[1776866661167,41.95,78882.2,2.1,0.35626,0.00013,25.50988]
[1776866661359,41.95,78869.94,2.1,0.35467,0.00013,25.46546]
[1776866662004,41.95,78869.94,2.1,0.35467,0.00013,25.46546]
[1776866662035,41.95,78869.94,2.1,0.35467,0.00013,25.46546]
[1776866662123,41.95,78870.1,2.1,0.35469,0.00013,25.46604]
[1776866662850,41.95,78870.1,2.1,0.35469,0.00013,25.46604]
[1776866662907,41.95,78870.1,2.1,0.35469,0.00013,25.46604]
[1776866663132,41.95,78872.59,2.1,0.35501,0.00013,25.47504]
[1776866664781,41.95,78877.78,2.1,0.35569,0.00013,25.49398]
[1776866665875,41.95,78877.78,2.1,0.35569,0.00013,25.49398]
[1776866666151,41.95,78876.7,2.1,0.35555,0.00013,25.49016]
[1776866671189,41.95,78882.37,2.1,0.35629,0.00013,25.50741]
[1776866673204,41.96,78888.73,2.1,0.35712,0.00013,25.53037]
[1776866678030,41.96,78881.23,2.1,0.35617,0.00013,25.50388]
[1776866679746,41.96,78883.62,2.1,0.35649,0.00013,25.51269]
[1776866680395,41.96,78883.62,2.1,0.35649,0.00013,25.51269]
[1776866680255,41.96,78887.5,2.1,0.35699,0.00013,25.52667]
[1776866681326,41.96,78887.91,2.1,0.35705,0.00013,25.5282]
[1776866687304,41.97,78894.66,2.1,0.35794,0.00013,25.55263]
[1776866692345,41.97,78896.78,2.1,0.35822,0.00013,25.56044]
[1776866697373,41.97,78899.99,2.1,0.35865,0.00013,25.57214]
[1776866701402,41.98,78889.48,2.1,0.3573,0.00013,25.53492]
[1776866703178,41.98,78888.52,2.1,0.35717,0.00013,25.53157]
[1776866704062,41.98,78886.93,2.1,0.35697,0.00013,25.52604]
[1776866704432,41.98,78885.29,2.1,0.35676,0.00013,25.52016]
[1776866707582,41.98,78884.4,2.1,0.35666,0.00013,25.51723]
[1776866708278,41.98,78884.4,2.1,0.35666,0.00013,25.51723]
[1776866708450,41.98,78882.44,2.1,0.3564,0.00013,25.51027]
[1776866709873,41.98,78886.16,2.1,0.35689,0.00013,25.52362]
[1776866709880,41.98,78886.16,2.1,0.35689,0.00013,25.52362]
[1776866710200,41.98,78886.16,2.1,0.35689,0.00013,25.52362]
[1776866711622,41.98,78886.61,2.1,0.35694,0.00013,25.52521]
[1776866712478,41.98,78884.71,2.1,0.3567,0.00013,25.51838]
[1776866714492,41.98,78877.17,2.1,0.35572,0.00013,25.49121]
[1776866717325,41.98,78873.67,2.1,0.35526,0.00013,25.47852]
[1776866717551,41.98,78871.26,2.1,0.35495,0.00013,25.46972]
[1776866717770,41.98,78871.26,2.1,0.35495,0.00013,25.46972]
[1776866717871,41.98,78867.44,2.1,0.35445,0.00013,25.45587]
[1776866718512,41.98,78867.44,2.1,0.35445,0.00013,25.45587]
[1776866720234,41.98,78862.09,2.1,0.35376,0.00013,25.43636]
[1776866720259,41.98,78862.09,2.1,0.35376,0.00013,25.43636]
[1776866720266,41.98,78862.09,2.1,0.35376,0.00013,25.43636]
[1776866720488,41.98,78855.6,2.1,0.35291,0.00013,25.4126]
[1776866723017,41.98,78849.83,2.1,0.35217,0.00013,25.39142]
[1776866724494,41.98,78845.37,2.1,0.35159,0.00013,25.37502]
[1776866724506,41.98,78832.93,2.1,0.34999,0.00013,25.32893]
[1776866724755,41.98,78832.93,2.1,0.34999,0.00013,25.32893]
[1776866725394,41.98,78832.93,2.1,0.34999,0.00013,25.32893]
[1776866725495,41.98,78832.93,2.1,0.34999,0.00013,25.32893]
[1776866725502,41.98,78826.72,2.1,0.34919,0.00013,25.30583]
[1776866726224,41.98,78826.72,2.1,0.34919,0.00013,25.30583]
[1776866726238,41.98,78826.72,2.1,0.34919,0.00013,25.30583]
[1776866726348,41.98,78826.86,2.1,0.34921,0.00013,25.30642]
[1776866726615,41.98,78826.86,2.1,0.34921,0.00013,25.30642]
[1776866726653,41.98,78826.86,2.1,0.34921,0.00013,25.30642]
[1776866727293,41.98,78826.86,2.1,0.34921,0.00013,25.30642]
[1776866727394,41.98,78817.55,2.1,0.34801,0.00013,25.27159]
[1776866727770,41.98,78817.55,2.1,0.34801,0.00013,25.27159]
[1776866727832,41.98,78817.55,2.1,0.34801,0.00013,25.27159]
[1776866728495,41.98,78812.5,2.1,0.34736,0.00013,25.25257]
[1776866729598,41.98,78800.21,2.1,0.34579,0.00013,25.20635]
[1776866732476,41.99,78795.17,2.1,0.34515,0.00013,25.18731]
[1776866732499,41.99,78795.17,2.1,0.34515,0.00013,25.18731]
[1776866732481,41.99,78797.5,2.1,0.34544,0.00013,25.19261]
[1776866732955,41.99,78797.5,2.1,0.34544,0.00013,25.19261]
[1776866733046,41.99,78797.5,2.1,0.34544,0.00013,25.19261]
[1776866733088,41.99,78797.5,2.1,0.34544,0.00013,25.19261]
[1776866733367,41.99,78797.12,2.1,0.34539,0.00013,25.19116]
[1776866733830,41.99,78797.12,2.1,0.34539,0.00013,25.19116]
[1776866733847,41.99,78797.12,2.1,0.34539,0.00013,25.19116]
[1776866734200,41.99,78797.12,2.1,0.34539,0.00013,25.19116]
[1776866735799,41.99,78786.06,2.1,0.34397,0.00013,25.14899]
[1776866738548,41.99,78785.2,2.1,0.34386,0.00013,25.14573]
[1776866739399,41.99,78785.2,2.1,0.34386,0.00013,25.14573]
[1776866740537,41.99,78784.34,2.1,0.34376,0.00013,25.14245]
[1776866742693,41.99,78792.29,2.1,0.34478,0.00013,25.17315]
[1776866742765,41.99,78792.29,2.1,0.34478,0.00013,25.17315]
[1776866743072,41.99,78792.29,2.1,0.34478,0.00013,25.17315]
[1776866743156,41.99,78792.29,2.1,0.34478,0.00013,25.17315]
[1776866743277,41.99,78791.81,2.1,0.34472,0.00013,25.17132]
[1776866744460,41.99,78778.35,2.1,0.343,0.00013,25.11962]
[1776866744909,41.99,78778.35,2.1,0.343,0.00013,25.11962]
[1776866744992,41.99,78778.35,2.1,0.343,0.00013,25.11962]
[1776866745523,41.99,78771.52,2.1,0.34212,0.00013,25.09321]
[1776866745623,41.99,78771.52,2.1,0.34212,0.00013,25.09321]
[1776866745995,41.99,78754.52,2.1,0.33995,0.00013,25.02707]
[1776866746857,41.99,78754.52,2.1,0.33995,0.00013,25.02707]
[1776866747027,41.99,78754.52,2.1,0.33995,0.00013,25.02707]
[1776866747057,41.99,78754.52,2.1,0.33995,0.00013,25.02707]
[1776866747279,41.99,78749.44,2.1,0.3393,0.00013,25.00713]
[1776866747651,41.99,78749.44,2.1,0.3393,0.00013,25.00713]
[1776866747854,41.99,78749.44,2.1,0.3393,0.00013,25.00713]
[1776866747925,41.99,78749.44,2.1,0.3393,0.00013,25.00713]
[1776866748520,42.0,78744.47,2.1,0.33868,0.00013,24.98795]
[1776866748573,42.0,78744.47,2.1,0.33868,0.00013,24.98795]
[1776866748936,42.0,78739.73,2.1,0.33808,0.00013,24.96924]
[1776866750805,42.0,78739.73,2.1,0.33808,0.00013,24.96924]
[1776866751052,42.0,78739.73,2.1,0.33808,0.00013,24.96924]
[1776866751080,42.0,78736.56,2.1,0.33768,0.00013,24.95685]
[1776866751875,42.0,78736.56,2.1,0.33768,0.00013,24.95685]
[1776866752167,42.0,78736.56,2.1,0.33768,0.00013,24.95685]
[1776866752358,42.0,78729.29,2.1,0.33676,0.00013,24.92832]
[1776866754061,42.0,78733.63,2.1,0.33732,0.00013,24.94556]
[1776866754073,42.0,78733.63,2.1,0.33732,0.00013,24.94556]
[1776866754085,42.0,78733.63,2.1,0.33732,0.00013,24.94556]
[1776866754129,42.0,78733.63,2.1,0.33732,0.00013,24.94556]
[1776866754428,42.0,78735.2,2.1,0.33753,0.00013,24.95215]
[1776866754675,42.0,78735.2,2.1,0.33753,0.00013,24.95215]
[1776866754754,42.0,78735.2,2.1,0.33753,0.00013,24.95215]
[1776866755509,42.01,78734.59,2.1,0.33746,0.00013,24.95008]
[1776866756524,42.01,78726.27,2.1,0.3364,0.00013,24.91701]
[1776866758871,42.01,78721.8,2.1,0.33585,0.00013,24.8996]
[1776866758882,42.01,78721.8,2.1,0.33585,0.00013,24.8996]
[1776866760046,42.01,78722.18,2.1,0.33591,0.00013,24.90133]
[1776866760642,42.01,78728.48,2.1,0.33671,0.00013,24.92644]
[1776866760776,42.01,78728.48,2.1,0.33671,0.00013,24.92644]
[1776866765030,42.02,78733.14,2.1,0.33733,0.00013,24.94571]
[1776866766433,42.02,78729.89,2.1,0.33692,0.00013,24.93298]
[1776866766472,42.02,78729.89,2.1,0.33692,0.00013,24.93298]
[1776866766501,42.02,78729.89,2.1,0.33692,0.00013,24.93298]
[1776866766513,42.02,78729.89,2.1,0.33692,0.00013,24.93298]
[1776866766478,42.02,78724.34,2.1,0.33623,0.00013,24.91125]
[1776866767100,42.02,78714.68,2.1,0.335,0.00013,24.87263]
[1776866768865,42.03,78712.69,2.1,0.33475,0.00013,24.86485]
[1776866768874,42.03,78712.69,2.1,0.33475,0.00013,24.86485]
[1776866769160,42.03,78711.74,2.1,0.33464,0.00013,24.86127]
[1776866772784,42.04,78711.54,2.1,0.33465,0.00013,24.86147]
[1776866772877,42.04,78711.54,2.1,0.33465,0.00013,24.86147]
[1776866774233,42.04,78712.02,2.1,0.33471,0.00013,24.8634]
[1776866774340,42.04,78712.02,2.1,0.33471,0.00013,24.8634]
[1776866775240,42.04,78713.64,2.1,0.33493,0.00013,24.87041]
[1776866775242,42.04,78718.69,2.1,0.33558,0.00013,24.89063]
[1776866775979,42.04,78718.69,2.1,0.33558,0.00013,24.89063]
[1776866775986,42.04,78718.69,2.1,0.33558,0.00013,24.89063]
[1776866777200,42.04,78724.11,2.1,0.33628,0.00013,24.91274]
[1776866777481,42.05,78719.77,2.1,0.33574,0.00013,24.89565]
[1776866778929,42.05,78719.92,2.1,0.33576,0.00013,24.89625]
[1776866778979,42.05,78719.92,2.1,0.33576,0.00013,24.89625]
[1776866779097,42.05,78718.91,2.1,0.33564,0.00013,24.89268]
[1776866779892,42.05,78718.91,2.1,0.33564,0.00013,24.89268]
[1776866780203,42.05,78716.27,2.1,0.33532,0.00013,24.88235]
[1776866781196,42.05,78716.27,2.1,0.33532,0.00013,24.88235]
[1776866781569,42.05,78716.27,2.1,0.33532,0.00013,24.88235]
[1776866781616,42.05,78713.95,2.1,0.33503,0.00013,24.8733]
[1776866784509,42.06,78711.08,2.1,0.33468,0.00013,24.86229]
[1776866784997,42.06,78712.33,2.1,0.33485,0.00013,24.86756]
[1776866786220,42.06,78712.33,2.1,0.33485,0.00013,24.86756]
[1776866786307,42.06,78712.33,2.1,0.33485,0.00013,24.86756]
[1776866786464,42.06,78704.7,2.1,0.33389,0.00013,24.83704]
[1776866787528,42.06,78704.7,2.1,0.33389,0.00013,24.83704]
[1776866787575,42.06,78712.28,2.1,0.33485,0.00013,24.86741]
[1776866787589,42.06,78712.28,2.1,0.33485,0.00013,24.86741]
[1776866787935,42.06,78712.28,2.1,0.33485,0.00013,24.86741]
[1776866787974,42.06,78712.28,2.1,0.33485,0.00013,24.86741]
[1776866788342,42.06,78712.28,2.1,0.33485,0.00013,24.86741]
[1776866788396,42.06,78712.28,2.1,0.33485,0.00013,24.86741]
[1776866789691,42.06,78721.58,2.1,0.33602,0.00013,24.90453]
[1776866791233,42.06,78727.14,2.1,0.33673,0.00013,24.92667]
[1776866791441,42.06,78730.94,2.1,0.33719,0.00013,24.93803]
[1776866793025,42.06,78730.94,2.1,0.33719,0.00013,24.93803]
[1776866793100,42.06,78730.94,2.1,0.33719,0.00013,24.93803]
[1776866793264,42.06,78725.46,2.1,0.3365,0.00013,24.91627]
[1776866793910,42.06,78725.46,2.1,0.3365,0.00013,24.91627]
[1776866793953,42.06,78725.46,2.1,0.3365,0.00013,24.91627]
[1776866794062,42.06,78725.46,2.1,0.3365,0.00013,24.91627]
[1776866795159,42.06,78725.46,2.1,0.3365,0.00013,24.91627]
[1776866795261,42.06,78725.46,2.1,0.3365,0.00013,24.91627]
[1776866795589,42.06,78723.78,2.1,0.33628,0.00013,24.9096]
[1776866795681,42.06,78723.78,2.1,0.33628,0.00013,24.9096]
[1776866796350,42.06,78723.78,2.1,0.33628,0.00013,24.9096]
[1776866796374,42.06,78723.78,2.1,0.33628,0.00013,24.9096]
[1776866796430,42.06,78723.78,2.1,0.33628,0.00013,24.9096]
[1776866796500,42.06,78722.38,2.1,0.33611,0.00013,24.90406]
[1776866797583,42.06,78722.38,2.1,0.33611,0.00013,24.90406]
[1776866797684,42.06,78722.38,2.1,0.33611,0.00013,24.90406]
[1776866798088,42.06,78723.34,2.1,0.33623,0.00013,24.90791]
[1776866799321,42.06,78723.34,2.1,0.33623,0.00013,24.90791]
[1776866799567,42.06,78726.89,2.1,0.33668,0.00013,24.92202]
[1776866801370,42.06,78730.16,2.1,0.3371,0.00013,24.93501]
[1776866801579,42.06,78733.73,2.1,0.33755,0.00013,24.94917]
[1776866801748,42.06,78733.73,2.1,0.33755,0.00013,24.94917]
[1776866801802,42.06,78733.73,2.1,0.33755,0.00013,24.94917]
[1776866802196,42.06,78733.73,2.1,0.33755,0.00013,24.94917]
[1776866802546,42.06,78733.73,2.1,0.33755,0.00013,24.94917]
[1776866802489,42.06,78747.75,2.1,0.33934,0.00013,25.00442]
[1776866803275,42.06,78747.75,2.1,0.33934,0.00013,25.00442]
[1776866803466,42.06,78747.75,2.1,0.33934,0.00013,25.00442]
[1776866803475,42.06,78757.3,2.1,0.34055,0.00013,25.04165]
[1776866807768,42.06,78761.46,2.1,0.34107,0.00013,25.05762]
[1776866807849,42.06,78761.46,2.1,0.34107,0.00013,25.05762]
[1776866808159,42.06,78761.57,2.1,0.34109,0.00013,25.05805]
[1776866809166,42.06,78771.2,2.1,0.34232,0.00013,25.09531]
[1776866810332,42.06,78771.2,2.1,0.34232,0.00013,25.09531]
[1776866811837,42.06,78773.44,2.1,0.34259,0.00013,25.10374]
[1776866811899,42.06,78773.44,2.1,0.34259,0.00013,25.10374]
[1776866812153,42.06,78773.44,2.1,0.34259,0.00013,25.10374]
[1776866812228,42.06,78773.44,2.1,0.34259,0.00013,25.10374]
[1776866812262,42.06,78773.44,2.1,0.34259,0.00013,25.10374]
[1776866812353,42.05,78776.2,2.1,0.34294,0.00013,25.11416]
[1776866813375,42.05,78776.2,2.1,0.34294,0.00013,25.11416]
[1776866813520,42.05,78784.14,2.1,0.34396,0.00013,25.14481]
[1776866814186,42.05,78784.14,2.1,0.34396,0.00013,25.14481]
[1776866814238,42.05,78784.14,2.1,0.34396,0.00013,25.14481]
[1776866814578,42.05,78784.14,2.1,0.34396,0.00013,25.14481]
[1776866814515,42.06,78794.18,2.1,0.34525,0.00013,25.18338]
[1776866814658,42.06,78794.18,2.1,0.34525,0.00013,25.18338]
[1776866815187,42.06,78794.18,2.1,0.34525,0.00013,25.18338]
[1776866815241,42.06,78794.18,2.1,0.34525,0.00013,25.18338]
[1776866815249,42.06,78794.18,2.1,0.34525,0.00013,25.18338]
[1776866815311,42.06,78794.18,2.1,0.34525,0.00013,25.18338]
[1776866815401,42.06,78810.19,2.1,0.34731,0.00013,25.24404]
[1776866816403,42.06,78816.42,2.1,0.34812,0.00013,25.26778]
[1776866817358,42.06,78819.44,2.1,0.34851,0.00013,25.27921]
[1776866822455,42.06,78818.89,2.1,0.34845,0.00013,25.27746]
[1776866823858,42.07,78815.05,2.1,0.34797,0.00013,25.26321]
[1776866823889,42.07,78815.05,2.1,0.34797,0.00013,25.26321]
[1776866823926,42.07,78815.05,2.1,0.34797,0.00013,25.26321]
[1776866824079,42.07,78815.05,2.1,0.34797,0.00013,25.26321]
[1776866824509,42.07,78815.05,2.1,0.34797,0.00013,25.26321]
[1776866824605,42.07,78832.48,2.1,0.35022,0.00013,25.32844]
[1776866824832,42.07,78832.48,2.1,0.35022,0.00013,25.32844]
[1776866824840,42.07,78832.48,2.1,0.35022,0.00013,25.32844]
[1776866825087,42.07,78832.48,2.1,0.35022,0.00013,25.32844]
[1776866825568,42.07,78832.48,2.1,0.35022,0.00013,25.32844]
[1776866825624,42.07,78842.45,2.1,0.3515,0.00013,25.36534]
[1776866825659,42.07,78842.45,2.1,0.3515,0.00013,25.36534]
[1776866825753,42.07,78842.45,2.1,0.3515,0.00013,25.36534]
[1776866826382,42.07,78842.45,2.1,0.3515,0.00013,25.36534]
[1776866826448,42.07,78842.45,2.1,0.3515,0.00013,25.36534]
[1776866826484,42.07,78842.45,2.1,0.3515,0.00013,25.36534]
[1776866827219,42.07,78842.45,2.1,0.3515,0.00013,25.36534]
[1776866827265,42.07,78842.45,2.1,0.3515,0.00013,25.36534]
[1776866827555,42.07,78842.45,2.1,0.3515,0.00013,25.36534]
[1776866827563,42.07,78839.95,2.1,0.35118,0.00013,25.35613]
[1776866830186,42.07,78838.18,2.1,0.35095,0.00013,25.34961]
[1776866830236,42.07,78838.18,2.1,0.35095,0.00013,25.34961]
[1776866830319,42.07,78835.77,2.1,0.35064,0.00013,25.34072]
[1776866831649,42.07,78838.08,2.1,0.35094,0.00013,25.34932]
[1776866832275,42.07,78838.08,2.1,0.35094,0.00013,25.34932]
[1776866832353,42.07,78837.78,2.1,0.35091,0.00013,25.34822]
[1776866834174,42.07,78835.9,2.1,0.35067,0.00013,25.34132]
[1776866834187,42.07,78835.9,2.1,0.35067,0.00013,25.34132]
[1776866834500,42.07,78827.65,2.1,0.3496,0.00013,25.31073]
[1776866836668,42.07,78824.33,2.1,0.34918,0.00013,25.29845]
[1776866836738,42.07,78824.33,2.1,0.34918,0.00013,25.29845]
[1776866836742,42.07,78824.33,2.1,0.34918,0.00013,25.29845]
[1776866837200,42.07,78824.33,2.1,0.34918,0.00013,25.29845]
[1776866837440,42.07,78821.3,2.1,0.34879,0.00013,25.2872]
[1776866839283,42.07,78821.37,2.1,0.3488,0.00013,25.28753]
[1776866839335,42.07,78821.37,2.1,0.3488,0.00013,25.28753]
[1776866839425,42.07,78823.7,2.1,0.34911,0.00013,25.2963]
[1776866840066,42.07,78823.7,2.1,0.34911,0.00013,25.2963]
[1776866840134,42.07,78823.7,2.1,0.34911,0.00013,25.2963]
[1776866840392,42.07,78823.7,2.1,0.34911,0.00013,25.2963]
[1776866841129,42.07,78823.7,2.1,0.34911,0.00013,25.2963]
[1776866841471,42.07,78813.48,2.1,0.3478,0.00013,25.25816]
[1776866841819,42.07,78813.48,2.1,0.3478,0.00013,25.25816]
[1776866841837,42.07,78813.48,2.1,0.3478,0.00013,25.25816]
[1776866841896,42.07,78813.48,2.1,0.3478,0.00013,25.25816]
[1776866842011,42.07,78813.48,2.1,0.3478,0.00013,25.25816]
[1776866842615,42.07,78804.58,2.1,0.34666,0.00013,25.22469]
[1776866842694,42.07,78804.58,2.1,0.34666,0.00013,25.22469]
[1776866843738,42.07,78797.31,2.1,0.34572,0.00013,25.19707]
[1776866844502,42.07,78797.31,2.1,0.34572,0.00013,25.19707]
[1776866844585,42.07,78794.3,2.1,0.34533,0.00013,25.18559]
[1776866845228,42.07,78794.3,2.1,0.34533,0.00013,25.18559]
[1776866845515,42.07,78789.05,2.1,0.34465,0.00013,25.16521]
[1776866847143,42.07,78785.63,2.1,0.34421,0.00013,25.15213]
[1776866847434,42.07,78785.63,2.1,0.34421,0.00013,25.15213]
[1776866847514,42.07,78785.63,2.1,0.34421,0.00013,25.15213]
[1776866847589,42.07,78785.63,2.1,0.34421,0.00013,25.15213]
[1776866847571,42.07,78775.44,2.1,0.3429,0.00013,25.11282]
[1776866849815,42.07,78772.42,2.1,0.3425,0.00013,25.10088]
[1776866850563,42.06,78770.35,2.1,0.34223,0.00013,25.09275]
[1776866852466,42.06,78770.35,2.1,0.34221,0.00013,25.08889]
[1776866852646,42.06,78777.61,2.1,0.34313,0.00013,25.11679]
[1776866852814,42.06,78777.61,2.1,0.34313,0.00013,25.11679]
[1776866853935,42.06,78778.1,2.1,0.34319,0.00013,25.11857]
[1776866853950,42.06,78778.1,2.1,0.34319,0.00013,25.11857]
[1776866854005,42.06,78778.1,2.1,0.34319,0.00013,25.11857]
[1776866854600,42.06,78785.44,2.1,0.34413,0.00013,25.14662]
[1776866855676,42.06,78785.44,2.1,0.34412,0.00013,25.14648]
[1776866855909,42.06,78785.44,2.1,0.34412,0.00013,25.14648]
[1776866856511,42.06,78783.54,2.1,0.34387,0.00013,25.13905]
[1776866857912,42.06,78780.77,2.1,0.34351,0.00013,25.12826]
[1776866858101,42.06,78780.77,2.1,0.34351,0.00013,25.12826]
[1776866858225,42.06,78780.77,2.1,0.34351,0.00013,25.12826]
[1776866858526,42.05,78779.1,2.1,0.34329,0.00013,25.1217]
[1776866859931,42.05,78778.85,2.1,0.34326,0.00013,25.1206]
[1776866860645,42.05,78779.73,2.1,0.34336,0.00013,25.12385]
[1776866862035,42.05,78779.73,2.1,0.34336,0.00013,25.12371]
[1776866862235,42.05,78779.73,2.1,0.34336,0.00013,25.12371]
[1776866862297,42.05,78779.73,2.1,0.34336,0.00013,25.12371]
[1776866862864,42.05,78780.02,2.1,0.34339,0.00013,25.12468]
[1776866862983,42.05,78780.02,2.1,0.34339,0.00013,25.12468]
[1776866863560,42.05,78780.02,2.1,0.34339,0.00013,25.12468]
[1776866863602,42.05,78765.55,2.1,0.34153,0.00013,25.06863]
[1776866863856,42.05,78765.55,2.1,0.34153,0.00013,25.06863]
[1776866863948,42.05,78765.55,2.1,0.34153,0.00013,25.06863]
[1776866864568,42.05,78766.13,2.1,0.3416,0.00013,25.07074]
[1776866865574,42.05,78757.05,2.1,0.34044,0.00013,25.0353]
[1776866868066,42.04,78758.51,2.1,0.34062,0.00013,25.04086]
[1776866868133,42.04,78758.51,2.1,0.34062,0.00013,25.04086]
[1776866868599,42.04,78761.16,2.1,0.34096,0.00013,25.05112]
[1776866869136,42.04,78761.16,2.1,0.34096,0.00013,25.05112]
[1776866869473,42.04,78761.16,2.1,0.34096,0.00013,25.05112]
[1776866869835,42.04,78763.76,2.1,0.34129,0.00013,25.06123]
[1776866869857,42.04,78763.76,2.1,0.34129,0.00013,25.06123]
[1776866869957,42.04,78763.76,2.1,0.34129,0.00013,25.06123]
[1776866870610,42.04,78778.57,2.1,0.34318,0.00013,25.11837]
[1776866870706,42.04,78778.57,2.1,0.34318,0.00013,25.11837]
[1776866871617,42.04,78787.09,2.1,0.34427,0.00013,25.15096]
[1776866872201,42.04,78787.09,2.1,0.34427,0.00013,25.15096]
[1776866872626,42.04,78794.21,2.1,0.34517,0.00013,25.17786]
[1776866873874,42.04,78792.63,2.1,0.34496,0.00013,25.17184]
[1776866873974,42.04,78792.63,2.1,0.34496,0.00013,25.17184]
[1776866874638,42.04,78794.56,2.1,0.34521,0.00013,25.17904]
[1776866875848,42.04,78795.18,2.1,0.34528,0.00013,25.18125]
[1776866875909,42.04,78795.18,2.1,0.34528,0.00013,25.18125]
[1776866876652,42.03,78799.32,2.1,0.34581,0.00013,25.19684]
[1776866877410,42.03,78799.32,2.1,0.34581,0.00013,25.19684]
[1776866877465,42.03,78799.32,2.1,0.34581,0.00013,25.19684]
[1776866877663,42.03,78801.5,2.1,0.34608,0.00013,25.20496]
[1776866878529,42.03,78801.5,2.1,0.34608,0.00013,25.20496]
[1776866878537,42.03,78801.5,2.1,0.34608,0.00013,25.20496]
[1776866878666,42.03,78806.78,2.1,0.34676,0.00013,25.22495]
[1776866879307,42.03,78806.78,2.1,0.34676,0.00013,25.22495]
[1776866879380,42.03,78806.78,2.1,0.34676,0.00013,25.22495]
[1776866881053,42.03,78816.28,2.1,0.34798,0.00013,25.26064]
[1776866882298,42.03,78814.98,2.1,0.34781,0.00013,25.25576]
[1776866882375,42.03,78814.98,2.1,0.34781,0.00013,25.25576]
[1776866882514,42.03,78814.98,2.1,0.34781,0.00013,25.25576]
[1776866882694,42.03,78814.39,2.1,0.34773,0.00013,25.25349]
[1776866883240,42.03,78814.39,2.1,0.34773,0.00013,25.25349]
[1776866883308,42.03,78814.39,2.1,0.34773,0.00013,25.25349]
[1776866883328,42.03,78805.21,2.1,0.34655,0.00013,25.21885]
[1776866884011,42.03,78805.21,2.1,0.34655,0.00013,25.21885]
[1776866884024,42.03,78805.21,2.1,0.34655,0.00013,25.21885]
[1776866884030,42.03,78805.21,2.1,0.34655,0.00013,25.21885]
[1776866884034,42.03,78805.21,2.1,0.34655,0.00013,25.21885]
[1776866884151,42.03,78805.21,2.1,0.34655,0.00013,25.21885]
[1776866884564,42.03,78804.33,2.1,0.34643,0.00013,25.21545]
[1776866885237,42.03,78804.33,2.1,0.34643,0.00013,25.21545]
[1776866885287,42.03,78804.33,2.1,0.34643,0.00013,25.21545]
[1776866886313,42.03,78808.11,2.1,0.34692,0.00013,25.22975]
[1776866886385,42.03,78808.11,2.1,0.34692,0.00013,25.22975]
[1776866887652,42.03,78809.7,2.1,0.34712,0.00013,25.23571]
[1776866887697,42.03,78809.7,2.1,0.34712,0.00013,25.23571]
[1776866890539,42.03,78814.04,2.1,0.34768,0.00013,25.25195]
[1776866890623,42.03,78814.04,2.1,0.34768,0.00013,25.25195]
[1776866891729,42.03,78817.6,2.1,0.34813,0.00013,25.26524]
[1776866891773,42.03,78817.6,2.1,0.34813,0.00013,25.26524]
[1776866891904,42.03,78817.6,2.1,0.34813,0.00013,25.26524]
[1776866892624,42.03,78817.6,2.1,0.34813,0.00013,25.26524]
[1776866892659,42.03,78817.6,2.1,0.34813,0.00013,25.26524]
[1776866892096,42.03,78818.2,2.1,0.34821,0.00013,25.26749]
[1776866893398,42.03,78814.9,2.1,0.34778,0.00013,25.25504]
[1776866896821,42.03,78816.58,2.1,0.34799,0.00013,25.26117]
[1776866896863,42.03,78816.58,2.1,0.34799,0.00013,25.26117]
[1776866897627,42.03,78816.58,2.1,0.34799,0.00013,25.26117]
[1776866897687,42.03,78816.58,2.1,0.34799,0.00013,25.26117]
[1776866896897,42.03,78819.59,2.1,0.34838,0.00013,25.27246]
[1776866898612,42.02,78819.35,2.1,0.34834,0.00013,25.27145]
[1776866899577,42.02,78819.35,2.1,0.34834,0.00013,25.27145]
[1776866899701,42.02,78819.88,2.1,0.34841,0.00013,25.27338]
[1776866901247,42.02,78822.26,2.1,0.34872,0.00013,25.2823]
[1776866901278,42.02,78822.26,2.1,0.34872,0.00013,25.2823]
[1776866903548,42.02,78824.69,2.1,0.34902,0.00013,25.29127]
[1776866904476,42.02,78827.05,2.1,0.34932,0.00013,25.29994]
[1776866904488,42.02,78827.05,2.1,0.34932,0.00013,25.29994]
[1776866904565,42.02,78827.05,2.1,0.34932,0.00013,25.29994]
[1776866905243,42.02,78827.47,2.1,0.34938,0.00013,25.30143]
[1776866905291,42.02,78827.47,2.1,0.34938,0.00013,25.30143]
[1776866905573,42.02,78827.47,2.1,0.34938,0.00013,25.30143]
[1776866905665,42.02,78827.72,2.1,0.3494,0.00013,25.30229]
[1776866905783,42.02,78827.72,2.1,0.3494,0.00013,25.30229]
[1776866905887,42.02,78827.72,2.1,0.3494,0.00013,25.30229]
[1776866905997,42.02,78827.72,2.1,0.3494,0.00013,25.30229]
[1776866906074,42.02,78827.72,2.1,0.3494,0.00013,25.30229]
[1776866906516,42.02,78836.88,2.1,0.35059,0.00013,25.33635]
[1776866907454,42.02,78846.41,2.1,0.35181,0.00013,25.37148]
[1776866910130,42.02,78851.35,2.1,0.35245,0.00013,25.38961]
[1776866910201,42.02,78851.35,2.1,0.35245,0.00013,25.38961]
[1776866910209,42.02,78852.71,2.1,0.35263,0.00013,25.39461]
[1776866911227,42.02,78852.71,2.1,0.35263,0.00013,25.39461]
[1776866911285,42.02,78852.71,2.1,0.35263,0.00013,25.39461]
[1776866911326,42.02,78845.96,2.1,0.35174,0.00013,25.3661]
[1776866913728,42.02,78844.64,2.1,0.35157,0.00013,25.36125]
[1776866913833,42.02,78846.01,2.1,0.35174,0.00013,25.36633]
[1776866913955,42.02,78846.01,2.1,0.35174,0.00013,25.36633]
[1776866913986,42.02,78846.01,2.1,0.35174,0.00013,25.36633]
[1776866914482,42.02,78846.01,2.1,0.35174,0.00013,25.36633]
[1776866914535,42.02,78846.01,2.1,0.35174,0.00013,25.36633]
[1776866914654,42.02,78839.67,2.1,0.35093,0.00013,25.34294]
[1776866916119,42.02,78831.05,2.1,0.34981,0.00013,25.31089]
[1776866919964,42.02,78840.13,2.1,0.35098,0.00013,25.34452]
[1776866922736,42.02,78840.76,2.1,0.35106,0.00013,25.34681]
[1776866924712,42.02,78847.78,2.1,0.35196,0.00013,25.37256]
[1776866925103,42.02,78851.59,2.1,0.35245,0.00013,25.38657]
[1776866930138,42.02,78850.7,2.1,0.35234,0.00013,25.38331]
[1776866935274,42.02,78850.51,2.1,0.35231,0.00013,25.38261]
[1776866938403,42.02,78849.15,2.1,0.35214,0.00013,25.37761]
[1776866938527,42.02,78844.97,2.1,0.3516,0.00013,25.36223]
[1776866939380,42.02,78844.97,2.1,0.3516,0.00013,25.36223]
[1776866939720,42.02,78840.09,2.1,0.35097,0.00013,25.34422]
[1776866941409,42.02,78830.22,2.1,0.3497,0.00013,25.30759]
[1776866944841,42.02,78830.5,2.1,0.34973,0.00013,25.30867]
[1776866946524,42.02,78827.71,2.1,0.34937,0.00013,25.29829]
[1776866946575,42.02,78822.73,2.1,0.34873,0.00013,25.27972]
[1776866951916,42.02,78819.74,2.1,0.34834,0.00013,25.26841]
[1776866957128,42.01,78823.52,2.1,0.34882,0.00013,25.28237]
[1776866959237,42.01,78832.33,2.1,0.34996,0.00013,25.3153]
[1776866962421,42.02,78841.93,2.1,0.3512,0.00013,25.35092]
[1776866963260,42.02,78841.93,2.1,0.3512,0.00013,25.35092]
[1776866963296,42.02,78843.01,2.1,0.35134,0.00013,25.35491]
[1776866968302,42.02,78837.9,2.1,0.35069,0.00013,25.33618]
[1776866971321,42.02,78846.06,2.1,0.35173,0.00013,25.36274]
[1776866972648,42.02,78846.06,2.1,0.35173,0.00013,25.36274]
[1776866972764,42.02,78846.06,2.1,0.35173,0.00013,25.36274]
[1776866972712,42.02,78853.38,2.1,0.35267,0.00013,25.38963]
[1776866973441,42.02,78845.02,2.1,0.35159,0.00013,25.35888]
[1776866974915,42.02,78837.42,2.1,0.35061,0.00013,25.33079]
[1776866977218,42.02,78837.42,2.1,0.35061,0.00013,25.3308]
[1776866977288,42.02,78837.42,2.1,0.35061,0.00013,25.3308]
[1776866980993,42.02,78828.59,2.1,0.34948,0.00013,25.29807]
[1776866984480,42.02,78817.42,2.1,0.34804,0.00013,25.25637]
[1776866987584,42.02,78825.33,2.1,0.34905,0.00013,25.28583]
[1776866989655,42.02,78839.95,2.1,0.35094,0.00013,25.34024]
[1776866989970,42.02,78839.95,2.1,0.35094,0.00013,25.34024]
[1776866990101,42.02,78839.95,2.1,0.35094,0.00013,25.34024]
[1776866990376,42.02,78839.95,2.1,0.35094,0.00013,25.34024]
[1776866990595,42.02,78839.95,2.1,0.35094,0.00013,25.34024]
[1776866990774,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866991182,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866991190,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866991466,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866992105,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866992174,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866992183,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866992243,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866992524,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866992584,42.02,78844.07,2.1,0.35147,0.00013,25.35549]
[1776866992664,42.02,78844.58,2.1,0.35154,0.00013,25.3574]
[1776866994725,42.02,78844.51,2.1,0.35153,0.00013,25.35715]
[1776866994767,42.02,78844.51,2.1,0.35153,0.00013,25.35715]
[1776866995664,42.02,78840.66,2.1,0.35104,0.00013,25.343]
[1776866995689,42.02,78840.66,2.1,0.35104,0.00013,25.343]
[1776866995742,42.02,78840.66,2.1,0.35104,0.00013,25.343]
[1776866995730,42.02,78838.9,2.1,0.35081,0.00013,25.33653]
[1776866998056,42.02,78836.38,2.1,0.35049,0.00013,25.32725]
[1776866999348,42.02,78835.57,2.1,0.35039,0.00013,25.32429]
[1776866999402,42.02,78835.57,2.1,0.35039,0.00013,25.32429]
[1776866999490,42.02,78835.57,2.1,0.35039,0.00013,25.32429]
[1776867000125,42.02,78835.98,2.1,0.35044,0.00013,25.32593]
[1776867001282,42.02,78835.98,2.1,0.35044,0.00013,25.32593]
[1776867001524,42.02,78835.98,2.1,0.35044,0.00013,25.32593]
[1776867001585,42.02,78835.98,2.1,0.35044,0.00013,25.32593]
[1776867001657,42.02,78838.75,2.1,0.35081,0.00013,25.33632]
[1776867007578,42.03,78842.59,2.1,0.35131,0.00013,25.35077]
[1776867011083,42.03,78842.15,2.1,0.35126,0.00013,25.34927]
[1776867011148,42.03,78842.15,2.1,0.35126,0.00013,25.34927]
[1776867012145,42.03,78842.71,2.1,0.35133,0.00013,25.35138]
[1776867012210,42.03,78842.71,2.1,0.35133,0.00013,25.35138]
[1776867012987,42.03,78841.46,2.1,0.35117,0.00013,25.34676]
[1776867013076,42.03,78841.46,2.1,0.35117,0.00013,25.34676]
[1776867013127,42.03,78841.46,2.1,0.35117,0.00013,25.34676]
[1776867015712,42.03,78844.83,2.1,0.35161,0.00013,25.35935]
[1776867015804,42.03,78847.02,2.1,0.3519,0.00013,25.36742]
[1776867017336,42.03,78847.02,2.1,0.3519,0.00013,25.36744]
[1776867017441,42.03,78847.02,2.1,0.3519,0.00013,25.36744]
[1776867017572,42.03,78847.02,2.1,0.3519,0.00013,25.36744]
[1776867017594,42.03,78847.02,2.1,0.3519,0.00013,25.36744]
[1776867017769,42.03,78847.02,2.1,0.3519,0.00013,25.36744]
[1776867017809,42.03,78858.97,2.1,0.35344,0.00013,25.41122]
[1776867017931,42.03,78858.97,2.1,0.35344,0.00013,25.41122]
[1776867018693,42.03,78859.3,2.1,0.35349,0.00013,25.41247]
[1776867019738,42.03,78867.89,2.1,0.3546,0.00013,25.4437]
[1776867019940,42.03,78867.89,2.1,0.3546,0.00013,25.4437]
[1776867019996,42.03,78867.89,2.1,0.3546,0.00013,25.4437]
[1776867020246,42.03,78867.89,2.1,0.3546,0.00013,25.4437]
[1776867020330,42.03,78867.89,2.1,0.3546,0.00013,25.4437]
[1776867020675,42.03,78867.89,2.1,0.3546,0.00013,25.44365]
[1776867022039,42.03,78870.27,2.1,0.3549,0.00013,25.45227]
[1776867022964,42.03,78870.38,2.1,0.35492,0.00013,25.45264]
[1776867023024,42.03,78870.38,2.1,0.35492,0.00013,25.45264]
[1776867023030,42.03,78870.38,2.1,0.35492,0.00013,25.45264]
[1776867026642,42.03,78871.09,2.1,0.35501,0.00013,25.45509]
[1776867026674,42.03,78871.09,2.1,0.35501,0.00013,25.45509]
[1776867026718,42.03,78871.09,2.1,0.35501,0.00013,25.45509]
[1776867026822,42.03,78874.7,2.1,0.35547,0.00013,25.46804]
[1776867027110,42.03,78874.7,2.1,0.35547,0.00013,25.46804]
[1776867027161,42.03,78874.7,2.1,0.35547,0.00013,25.46804]
[1776867028067,42.03,78877.38,2.1,0.35582,0.00013,25.4777]
[1776867028191,42.03,78877.38,2.1,0.35582,0.00013,25.4777]
[1776867028242,42.03,78877.38,2.1,0.35582,0.00013,25.4777]
[1776867028836,42.03,78878.75,2.1,0.35599,0.00013,25.48258]
[1776867030068,42.03,78878.75,2.1,0.35599,0.00013,25.48251]
[1776867030746,42.03,78877.73,2.1,0.35585,0.00013,25.47872]
[1776867033579,42.02,78876.19,2.1,0.35563,0.00013,25.4694]
[1776867033679,42.02,78876.19,2.1,0.35563,0.00013,25.4694]
[1776867036180,42.02,78881.06,2.1,0.35626,0.00013,25.48675]
[1776867041182,42.02,78880.71,2.1,0.3562,0.00013,25.48516]
[1776867042171,42.02,78881.39,2.1,0.35628,0.00013,25.48754]
[1776867042255,42.02,78881.39,2.1,0.35628,0.00013,25.48754]
[1776867042515,42.02,78881.39,2.1,0.35628,0.00013,25.48754]
[1776867042561,42.02,78881.39,2.1,0.35628,0.00013,25.48754]
[1776867043966,42.02,78883.32,2.1,0.35653,0.00013,25.49433]
[1776867044859,42.02,78886.41,2.1,0.35693,0.00013,25.50533]
[1776867044995,42.02,78886.41,2.1,0.35693,0.00013,25.50533]
[1776867045000,42.02,78886.41,2.1,0.35693,0.00013,25.50533]
[1776867045083,42.02,78886.41,2.1,0.35693,0.00013,25.50533]
[1776867045181,42.02,78886.41,2.1,0.35693,0.00013,25.50533]
[1776867045695,42.02,78886.41,2.1,0.35693,0.00013,25.50533]
[1776867045714,42.02,78886.41,2.1,0.35693,0.00013,25.50533]
[1776867045854,42.02,78886.41,2.1,0.35693,0.00013,25.50533]
[1776867045856,42.02,78891.58,2.1,0.3576,0.00013,25.5238]
[1776867046171,42.02,78891.58,2.1,0.3576,0.00013,25.5238]
[1776867046533,42.02,78891.58,2.1,0.3576,0.00013,25.5238]
[1776867046700,42.02,78891.58,2.1,0.3576,0.00013,25.5238]
[1776867046789,42.02,78891.58,2.1,0.3576,0.00013,25.5238]
[1776867046889,42.01,78921.29,2.1,0.36146,0.00013,25.62839]
[1776867047298,42.01,78921.29,2.1,0.36146,0.00013,25.62839]
[1776867047866,42.01,78921.29,2.1,0.36145,0.00013,25.62822]
[1776867048263,42.01,78921.29,2.1,0.36145,0.00013,25.62822]
[1776867048404,42.01,78921.29,2.1,0.36145,0.00013,25.62822]
[1776867048871,42.01,78927.46,2.1,0.36225,0.00013,25.64957]
[1776867049184,42.01,78927.46,2.1,0.36225,0.00013,25.64957]
[1776867049264,42.01,78927.46,2.1,0.36225,0.00013,25.64957]
[1776867049875,42.01,78927.46,2.1,0.36225,0.00013,25.64957]
[1776867049898,42.01,78927.88,2.1,0.3623,0.00013,25.65091]
[1776867050053,42.01,78927.88,2.1,0.3623,0.00013,25.65091]
[1776867050333,42.01,78927.88,2.1,0.3623,0.00013,25.65091]
[1776867050617,42.01,78927.88,2.1,0.3623,0.00013,25.65091]
[1776867050877,42.01,78927.88,2.1,0.3623,0.00013,25.65091]
[1776867050971,42.01,78930.81,2.1,0.36268,0.00013,25.66106]
[1776867051000,42.01,78930.81,2.1,0.36268,0.00013,25.66106]
[1776867051180,42.01,78930.81,2.1,0.36268,0.00013,25.66106]
[1776867051249,42.01,78930.81,2.1,0.36268,0.00013,25.66106]
[1776867051901,42.01,78938.79,2.1,0.36372,0.00013,25.68858]
[1776867051953,42.01,78938.79,2.1,0.36372,0.00013,25.68858]
[1776867052121,42.01,78938.79,2.1,0.36372,0.00013,25.68858]
[1776867052334,42.01,78938.79,2.1,0.36372,0.00013,25.68858]
[1776867052907,42.01,78937.65,2.1,0.36357,0.00013,25.68459]
[1776867053577,42.01,78937.65,2.1,0.36357,0.00013,25.68459]
[1776867053672,42.01,78937.65,2.1,0.36357,0.00013,25.68459]
[1776867053915,42.01,78937.33,2.1,0.36353,0.00013,25.68343]
[1776867055439,42.01,78941.3,2.1,0.36404,0.00013,25.69702]
[1776867055450,42.01,78941.3,2.1,0.36404,0.00013,25.69702]
[1776867055500,42.01,78941.3,2.1,0.36404,0.00013,25.69702]
[1776867055928,42.01,78942.5,2.1,0.3642,0.00013,25.70109]
[1776867056410,42.01,78942.5,2.1,0.3642,0.00013,25.70109]
[1776867056421,42.01,78942.5,2.1,0.3642,0.00013,25.70109]
[1776867056424,42.01,78942.5,2.1,0.3642,0.00013,25.70109]
[1776867056468,42.01,78942.5,2.1,0.3642,0.00013,25.70109]
[1776867056665,42.01,78942.5,2.1,0.3642,0.00013,25.70109]
[1776867056758,42.01,78943.08,2.1,0.36427,0.00013,25.70304]
[1776867057177,42.01,78943.08,2.1,0.36427,0.00013,25.70304]
[1776867057295,42.01,78943.08,2.1,0.36427,0.00013,25.70304]
[1776867057898,42.01,78944.17,2.1,0.36441,0.00013,25.70672]
[1776867058644,42.01,78944.17,2.1,0.36441,0.00013,25.70672]
[1776867058728,42.01,78944.17,2.1,0.36441,0.00013,25.70672]
[1776867058785,42.01,78944.17,2.1,0.36441,0.00013,25.70672]
[1776867058829,42.0,78939.4,2.1,0.36379,0.00013,25.69027]
[1776867059688,42.0,78939.4,2.1,0.36379,0.00013,25.69027]
[1776867059781,42.0,78939.4,2.1,0.36379,0.00013,25.69027]
[1776867059880,42.0,78931.59,2.1,0.36276,0.00013,25.66326]
[1776867060626,42.0,78931.59,2.1,0.36276,0.00013,25.66326]
[1776867060674,42.0,78931.59,2.1,0.36276,0.00013,25.66326]
[1776867060676,42.0,78927.79,2.1,0.36227,0.00013,25.65004]
[1776867061332,42.0,78927.79,2.1,0.36227,0.00013,25.65004]
[1776867061370,42.0,78927.79,2.1,0.36227,0.00013,25.65004]
[1776867061374,42.0,78927.79,2.1,0.36227,0.00013,25.65004]
[1776867061397,42.0,78927.79,2.1,0.36227,0.00013,25.65004]
[1776867061626,42.0,78927.79,2.1,0.36227,0.00013,25.65004]
[1776867061670,42.0,78927.79,2.1,0.36227,0.00013,25.65004]
[1776867061773,42.0,78927.79,2.1,0.36227,0.00013,25.65004]
[1776867061781,42.0,78927.79,2.1,0.36227,0.00013,25.65004]
[1776867061787,42.0,78931.17,2.1,0.36271,0.00013,25.66171]
[1776867062722,42.0,78938.81,2.1,0.3637,0.00013,25.68806]
[1776867063935,42.0,78938.81,2.1,0.3637,0.00013,25.68806]
[1776867064006,42.0,78945.2,2.1,0.36454,0.00013,25.70995]
[1776867064213,42.0,78945.2,2.1,0.36454,0.00013,25.70995]
[1776867064267,42.0,78945.2,2.1,0.36454,0.00013,25.70995]
[1776867064601,42.0,78945.2,2.1,0.36454,0.00013,25.70995]
[1776867064799,42.0,78954.11,2.1,0.3657,0.00013,25.7403]
[1776867065196,42.0,78954.11,2.1,0.3657,0.00013,25.7403]
[1776867065211,42.0,78954.11,2.1,0.3657,0.00013,25.7403]
[1776867065292,42.0,78954.11,2.1,0.3657,0.00013,25.7403]
[1776867065727,42.0,78963.77,2.1,0.36696,0.00013,25.77304]
[1776867066340,42.0,78963.77,2.1,0.36696,0.00013,25.77304]
[1776867066363,42.0,78963.77,2.1,0.36696,0.00013,25.77304]
[1776867066668,42.0,78963.77,2.1,0.36696,0.00013,25.77304]
[1776867066852,42.0,78963.77,2.1,0.36696,0.00013,25.77304]
[1776867066873,42.0,78963.77,2.1,0.36696,0.00013,25.77304]
[1776867066886,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067247,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067398,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067407,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067617,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067711,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067793,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067832,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067892,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067921,42.0,78967.22,2.1,0.36742,0.00013,25.78467]
[1776867067853,42.0,78962.73,2.1,0.36683,0.00013,25.76953]
[1776867068125,42.0,78962.73,2.1,0.36683,0.00013,25.76953]
[1776867068549,42.0,78962.73,2.1,0.36683,0.00013,25.76953]
[1776867068582,42.0,78948.48,2.1,0.36496,0.00013,25.72118]
[1776867069888,42.0,78948.48,2.1,0.36496,0.00013,25.72118]
[1776867069886,42.0,78934.21,2.1,0.3631,0.00013,25.67209]
[1776867069986,42.0,78934.21,2.1,0.3631,0.00013,25.67209]
[1776867069993,42.0,78934.21,2.1,0.3631,0.00013,25.67209]
[1776867070252,42.0,78934.21,2.1,0.3631,0.00013,25.67209]
[1776867070360,42.0,78934.21,2.1,0.3631,0.00013,25.67209]
[1776867070847,42.0,78924.62,2.1,0.36184,0.00013,25.63878]
[1776867071003,42.0,78924.62,2.1,0.36184,0.00013,25.63878]
[1776867071652,42.0,78924.62,2.1,0.36184,0.00013,25.63878]
[1776867071686,42.0,78924.62,2.1,0.36184,0.00013,25.63878]
[1776867071888,42.0,78922.41,2.1,0.36155,0.00013,25.63105]
[1776867072480,42.0,78922.41,2.1,0.36155,0.00013,25.63105]
[1776867072495,42.0,78922.41,2.1,0.36155,0.00013,25.63105]
[1776867072840,42.0,78918.19,2.1,0.361,0.00013,25.61628]
[1776867072998,42.0,78918.19,2.1,0.361,0.00013,25.61628]
[1776867073082,42.0,78918.19,2.1,0.361,0.00013,25.61628]
[1776867073183,42.0,78916.14,2.1,0.36073,0.00013,25.6091]
[1776867075292,42.0,78910.59,2.1,0.36001,0.00013,25.58955]
[1776867075930,42.0,78910.59,2.1,0.36001,0.00013,25.58955]
[1776867075990,42.0,78908.23,2.1,0.3597,0.00013,25.58125]
[1776867076008,42.0,78908.23,2.1,0.3597,0.00013,25.58125]
[1776867076535,42.0,78905.55,2.1,0.35935,0.00013,25.57179]
[1776867081326,41.99,78902.11,2.1,0.35889,0.00013,25.55929]
[1776867081346,41.99,78902.11,2.1,0.35889,0.00013,25.55929]
[1776867081349,41.99,78902.11,2.1,0.35889,0.00013,25.55929]
[1776867081390,41.99,78902.11,2.1,0.35889,0.00013,25.55929]
[1776867081407,41.99,78902.11,2.1,0.35889,0.00013,25.55929]
[1776867081415,41.99,78904.0,2.1,0.35914,0.00013,25.56599]
[1776867082203,41.99,78904.0,2.1,0.35914,0.00013,25.56599]
[1776867082258,41.99,78904.0,2.1,0.35914,0.00013,25.56599]
[1776867082424,41.99,78904.0,2.1,0.35914,0.00013,25.56599]
[1776867082925,41.99,78908.31,2.1,0.3597,0.00013,25.58122]
[1776867083203,41.99,78908.31,2.1,0.3597,0.00013,25.58122]
[1776867083229,41.99,78908.31,2.1,0.3597,0.00013,25.58122]
[1776867083410,41.99,78908.31,2.1,0.3597,0.00013,25.58122]
[1776867083605,41.99,78908.31,2.1,0.3597,0.00013,25.58122]
[1776867083637,42.0,78921.7,2.1,0.36145,0.00013,25.62829]
[1776867085505,42.0,78929.68,2.1,0.3625,0.00013,25.65622]
[1776867087120,42.0,78930.72,2.1,0.36264,0.00013,25.6599]
[1776867087847,42.0,78928.84,2.1,0.36239,0.00013,25.65346]
[1776867088241,42.0,78928.84,2.1,0.36239,0.00013,25.65346]
[1776867088337,42.0,78928.83,2.1,0.36239,0.00013,25.65343]
[1776867089255,42.0,78928.83,2.1,0.36239,0.00013,25.65343]
[1776867089736,42.0,78936.63,2.1,0.36342,0.00013,25.68055]
[1776867090218,42.0,78936.63,2.1,0.36342,0.00013,25.68055]
[1776867090850,42.0,78936.23,2.1,0.36337,0.00013,25.67922]
[1776867092129,42.0,78939.32,2.1,0.36375,0.00013,25.68623]
[1776867092866,42.0,78938.3,2.1,0.36362,0.00013,25.68277]
[1776867093873,42.0,78938.3,2.1,0.36362,0.00013,25.68277]
[1776867093948,42.0,78940.48,2.1,0.36391,0.00013,25.69032]
[1776867094855,42.01,78947.83,2.1,0.36487,0.00013,25.71556]
[1776867095607,42.01,78955.38,2.1,0.36586,0.00013,25.74131]
[1776867096358,42.01,78955.38,2.1,0.36586,0.00013,25.74131]
[1776867096547,42.01,78955.38,2.1,0.36586,0.00013,25.74131]
[1776867096621,42.01,78955.38,2.1,0.36586,0.00013,25.74131]
[1776867096663,42.01,78955.38,2.1,0.36586,0.00013,25.74131]
[1776867096696,42.01,78957.54,2.1,0.36615,0.00013,25.74865]
[1776867097025,42.01,78957.54,2.1,0.36615,0.00013,25.74865]
[1776867097725,42.01,78961.17,2.1,0.36662,0.00013,25.76095]
[1776867098219,42.01,78961.17,2.1,0.36662,0.00013,25.76095]
[1776867098726,42.01,78961.17,2.1,0.36662,0.00013,25.76095]
[1776867098768,42.01,78961.17,2.1,0.36662,0.00013,25.76095]
[1776867099054,42.01,78970.61,2.1,0.36786,0.00013,25.79275]
[1776867099087,42.01,78970.61,2.1,0.36786,0.00013,25.79275]
[1776867099213,42.01,78970.61,2.1,0.36786,0.00013,25.79275]
[1776867099350,42.01,78970.61,2.1,0.36786,0.00013,25.79275]
[1776867099399,42.01,78970.61,2.1,0.36786,0.00013,25.79275]
[1776867099448,42.01,78970.61,2.1,0.36786,0.00013,25.79275]
[1776867099490,42.01,78970.61,2.1,0.36786,0.00013,25.79275]
[1776867099501,42.01,78979.52,2.1,0.36903,0.00013,25.82253]
[1776867100278,42.01,78979.52,2.1,0.36903,0.00013,25.82253]
[1776867100347,42.01,78979.52,2.1,0.36903,0.00013,25.82253]
[1776867100813,42.01,78979.52,2.1,0.36903,0.00013,25.82253]
[1776867100873,42.01,78979.52,2.1,0.36903,0.00013,25.82253]
[1776867100885,42.01,78979.52,2.1,0.36903,0.00013,25.82253]
[1776867100904,42.01,78984.2,2.1,0.36964,0.00013,25.83804]
[1776867101079,42.01,78984.2,2.1,0.36964,0.00013,25.83804]
[1776867101229,42.01,78984.2,2.1,0.36964,0.00013,25.83804]
[1776867101524,42.01,78984.2,2.1,0.36964,0.00013,25.83804]
[1776867101769,42.01,78981.28,2.1,0.36925,0.00013,25.8283]
[1776867103369,42.0,78981.45,2.1,0.36927,0.00013,25.82883]
[1776867103616,42.01,78980.12,2.1,0.3691,0.00013,25.82448]
[1776867105329,42.01,78979.11,2.1,0.36898,0.00013,25.82121]
[1776867105428,42.01,78979.11,2.1,0.36898,0.00013,25.82121]
[1776867105471,42.01,78979.11,2.1,0.36898,0.00013,25.82121]
[1776867105711,42.01,78979.52,2.1,0.36903,0.00013,25.82266]
[1776867106762,42.01,78979.52,2.1,0.36903,0.00013,25.82266]
[1776867107378,42.01,78982.76,2.1,0.36946,0.00013,25.83353]
[1776867107940,42.01,78989.8,2.1,0.37039,0.00013,25.85692]
[1776867108021,42.01,78989.8,2.1,0.37039,0.00013,25.85692]
[1776867108298,42.01,78989.8,2.1,0.37039,0.00013,25.85692]
[1776867109227,42.01,78989.8,2.1,0.37039,0.00013,25.85692]
[1776867109241,42.01,78989.8,2.1,0.37039,0.00013,25.85692]
[1776867109246,42.01,78989.8,2.1,0.37039,0.00013,25.85692]
[1776867109927,42.01,78986.81,2.1,0.37,0.00013,25.84717]
[1776867110034,42.01,78986.81,2.1,0.37,0.00013,25.84717]
[1776867112610,42.01,78987.67,2.1,0.37012,0.00013,25.85017]
[1776867115484,42.02,78989.96,2.1,0.37043,0.00013,25.85795]
[1776867115538,42.02,78989.96,2.1,0.37043,0.00013,25.85795]
[1776867117936,42.02,78988.52,2.1,0.37025,0.00013,25.85334]
[1776867119123,42.02,78984.17,2.1,0.36969,0.00013,25.83908]
[1776867119532,42.02,78984.17,2.1,0.36969,0.00013,25.83908]
[1776867119557,42.02,78984.17,2.1,0.36969,0.00013,25.83908]
[1776867119588,42.02,78984.17,2.1,0.36969,0.00013,25.83908]
[1776867119617,42.02,78984.17,2.1,0.36969,0.00013,25.83908]
[1776867119648,42.02,78984.17,2.1,0.36969,0.00013,25.83908]
[1776867119678,42.02,78984.17,2.1,0.36969,0.00013,25.83908]
[1776867119709,42.02,78984.17,2.1,0.36969,0.00013,25.83908]
[1776867119739,42.02,78984.17,2.1,0.36969,0.00013,25.83908]
[1776867119810,42.03,78981.53,2.1,0.36937,0.00013,25.8311]
[1776867120434,42.03,78981.53,2.1,0.36937,0.00013,25.8311]
[1776867120522,42.03,78981.53,2.1,0.36937,0.00013,25.8311]
[1776867123584,42.03,78977.11,2.1,0.36879,0.00013,25.81642]
[1776867123800,42.03,78979.97,2.1,0.36917,0.00013,25.82592]
[1776867124615,42.03,78979.97,2.1,0.36917,0.00013,25.82592]
[1776867124690,42.03,78979.97,2.1,0.36917,0.00013,25.82592]
[1776867124754,42.03,78979.97,2.1,0.36917,0.00013,25.82592]
[1776867124819,42.03,78986.33,2.1,0.37,0.00013,25.84704]
[1776867125616,42.03,78986.33,2.1,0.37,0.00013,25.84704]
[1776867125633,42.03,78986.2,2.1,0.36999,0.00013,25.84675]
[1776867127118,42.03,78986.2,2.1,0.36997,0.00013,25.84631]
[1776867127171,42.03,78986.2,2.1,0.36997,0.00013,25.84631]
[1776867127557,42.03,78986.2,2.1,0.36997,0.00013,25.84631]
[1776867127736,42.03,78986.2,2.1,0.36997,0.00013,25.84631]
[1776867127846,42.03,78986.2,2.1,0.36997,0.00013,25.84631]
[1776867127859,42.03,78986.2,2.1,0.36997,0.00013,25.84631]
[1776867127967,42.03,78986.2,2.1,0.36997,0.00013,25.84631]
[1776867128371,42.03,78982.78,2.1,0.36952,0.00013,25.83494]
[1776867128891,42.03,78973.64,2.1,0.36832,0.00013,25.80446]
[1776867129487,42.03,78973.64,2.1,0.36832,0.00013,25.80446]
[1776867129556,42.03,78973.64,2.1,0.36832,0.00013,25.80446]
[1776867129611,42.03,78973.64,2.1,0.36832,0.00013,25.80446]
[1776867129947,42.03,78961.94,2.1,0.36679,0.00013,25.76513]
[1776867130904,42.03,78961.94,2.1,0.36679,0.00013,25.76513]
[1776867130968,42.03,78961.94,2.1,0.36679,0.00013,25.76513]
[1776867131011,42.03,78960.1,2.1,0.36655,0.00013,25.75892]
[1776867131018,42.03,78960.1,2.1,0.36655,0.00013,25.75892]
[1776867131050,42.03,78960.1,2.1,0.36655,0.00013,25.75892]
[1776867131068,42.03,78960.1,2.1,0.36655,0.00013,25.75892]
[1776867131829,42.03,78960.1,2.1,0.36655,0.00013,25.75892]
[1776867131875,42.03,78960.1,2.1,0.36655,0.00013,25.75892]
[1776867131901,42.03,78960.1,2.1,0.36655,0.00013,25.75892]
[1776867131915,42.03,78960.1,2.1,0.36655,0.00013,25.75892]
[1776867131946,42.03,78960.1,2.1,0.36655,0.00013,25.75892]
[1776867131926,42.03,78959.0,2.1,0.36641,0.00013,25.75521]
[1776867132093,42.03,78959.0,2.1,0.36641,0.00013,25.75521]
[1776867132726,42.03,78966.5,2.1,0.36739,0.00013,25.78052]
[1776867133853,42.03,78966.5,2.1,0.36739,0.00013,25.78052]
[1776867133953,42.03,78970.72,2.1,0.36794,0.00013,25.79468]
[1776867136621,42.03,78972.53,2.1,0.36818,0.00013,25.80071]
[1776867136632,42.03,78972.53,2.1,0.36818,0.00013,25.80071]
[1776867136691,42.03,78972.53,2.1,0.36818,0.00013,25.80071]
[1776867136910,42.03,78972.53,2.1,0.36818,0.00013,25.80071]
[1776867136938,42.03,78972.53,2.1,0.36818,0.00013,25.80071]
[1776867137014,42.03,78971.81,2.1,0.36808,0.00013,25.79828]
[1776867137402,42.03,78971.81,2.1,0.36808,0.00013,25.79828]
[1776867137479,42.03,78971.81,2.1,0.36808,0.00013,25.79828]
[1776867137594,42.03,78971.81,2.1,0.36808,0.00013,25.79828]
[1776867138308,42.03,78968.15,2.1,0.3676,0.00013,25.78599]
[1776867139883,42.03,78968.15,2.1,0.3676,0.00013,25.78598]
[1776867139905,42.03,78968.15,2.1,0.3676,0.00013,25.78598]
[1776867139984,42.03,78953.34,2.1,0.36566,0.00013,25.73595]
[1776867140157,42.03,78953.34,2.1,0.36566,0.00013,25.73595]
[1776867140279,42.03,78953.34,2.1,0.36566,0.00013,25.73595]
[1776867140294,42.03,78953.34,2.1,0.36566,0.00013,25.73595]
[1776867140588,42.03,78953.34,2.1,0.36566,0.00013,25.73595]
[1776867140694,42.03,78957.59,2.1,0.36622,0.00013,25.7504]
[1776867141937,42.03,78957.59,2.1,0.36622,0.00013,25.7504]
[1776867142008,42.03,78962.12,2.1,0.36681,0.00013,25.76573]
[1776867144368,42.03,78962.62,2.1,0.36688,0.00013,25.76741]
[1776867144400,42.03,78962.62,2.1,0.36688,0.00013,25.76741]
[1776867144649,42.03,78955.3,2.1,0.36592,0.00013,25.74265]
[1776867145379,42.03,78955.3,2.1,0.36592,0.00013,25.74265]
[1776867145386,42.03,78955.3,2.1,0.36592,0.00013,25.74265]
[1776867146007,42.03,78955.3,2.1,0.36592,0.00013,25.74265]
[1776867146004,42.03,78953.35,2.1,0.36567,0.00013,25.73604]
[1776867146781,42.03,78953.35,2.1,0.36567,0.00013,25.73604]
[1776867146847,42.03,78953.35,2.1,0.36567,0.00013,25.73604]
[1776867146920,42.03,78953.35,2.1,0.36567,0.00013,25.73604]
[1776867146997,42.03,78953.35,2.1,0.36567,0.00013,25.73604]
[1776867147021,42.03,78952.24,2.1,0.36552,0.00013,25.73229]
[1776867148306,42.03,78952.24,2.1,0.36552,0.00013,25.73231]
[1776867148392,42.03,78952.24,2.1,0.36552,0.00013,25.73231]
[1776867148421,42.03,78952.24,2.1,0.36552,0.00013,25.73231]
[1776867148585,42.03,78958.16,2.1,0.3663,0.00013,25.75241]
[1776867149379,42.03,78958.16,2.1,0.3663,0.00013,25.75241]
[1776867149635,42.03,78949.81,2.1,0.36521,0.00013,25.72406]
[1776867150095,42.03,78949.81,2.1,0.36521,0.00013,25.72406]
[1776867150120,42.03,78949.81,2.1,0.36521,0.00013,25.72406]
[1776867150127,42.03,78949.81,2.1,0.36521,0.00013,25.72406]
[1776867150940,42.03,78946.9,2.1,0.36483,0.00013,25.71413]
[1776867152112,42.03,78946.9,2.1,0.36481,0.00013,25.71047]
[1776867152164,42.03,78946.9,2.1,0.36481,0.00013,25.71047]
[1776867154175,42.03,78950.45,2.1,0.36528,0.00013,25.72265]
[1776867154205,42.03,78950.45,2.1,0.36528,0.00013,25.72265]
[1776867155978,42.03,78959.44,2.1,0.36645,0.00013,25.75322]
[1776867156144,42.03,78959.44,2.1,0.36645,0.00013,25.75322]
[1776867156645,42.03,78959.44,2.1,0.36645,0.00013,25.75322]
[1776867160244,42.03,78961.4,2.1,0.36671,0.00013,25.75985]
[1776867160703,42.03,78963.26,2.1,0.36695,0.00013,25.76612]
[1776867165708,42.03,78961.13,2.1,0.36667,0.00013,25.7589]
[1776867170745,42.03,78957.13,2.1,0.36615,0.00013,25.74535]
[1776867174448,42.03,78962.04,2.1,0.36679,0.00013,25.76194]
[1776867174456,42.03,78962.04,2.1,0.36679,0.00013,25.76194]
[1776867174771,42.03,78960.78,2.1,0.36663,0.00013,25.75768]
[1776867176190,42.03,78958.12,2.1,0.36628,0.00013,25.74868]
[1776867176461,42.03,78958.12,2.1,0.36628,0.00013,25.74868]
[1776867178069,42.03,78960.4,2.1,0.36658,0.00013,25.7564]
[1776867178128,42.03,78960.4,2.1,0.36658,0.00013,25.7564]
[1776867178480,42.03,78960.4,2.1,0.36658,0.00013,25.7564]
[1776867178548,42.03,78960.4,2.1,0.36658,0.00013,25.7564]
[1776867178861,42.03,78960.4,2.1,0.36658,0.00013,25.7564]
[1776867178929,42.03,78960.4,2.1,0.36658,0.00013,25.7564]
[1776867179000,42.03,78962.22,2.1,0.36682,0.00013,25.76255]
[1776867179889,42.03,78969.44,2.1,0.36776,0.00013,25.78684]
[1776867185305,42.03,78966.03,2.1,0.36731,0.00013,25.77532]
[1776867185632,42.03,78966.03,2.1,0.36731,0.00013,25.77532]
[1776867185726,42.03,78966.03,2.1,0.36731,0.00013,25.77532]
[1776867186385,42.03,78964.55,2.1,0.36712,0.00013,25.77032]
[1776867186976,42.03,78964.55,2.1,0.36712,0.00013,25.77032]
[1776867187045,42.03,78964.55,2.1,0.36712,0.00013,25.77032]
[1776867186997,42.03,78976.08,2.1,0.36863,0.00013,25.80897]
[1776867187190,42.03,78976.08,2.1,0.36863,0.00013,25.80897]
[1776867187247,42.03,78976.08,2.1,0.36863,0.00013,25.80897]
[1776867187869,42.03,78976.08,2.1,0.36863,0.00013,25.80896]
[1776867189524,42.03,78980.09,2.1,0.36915,0.00013,25.82229]
[1776867189924,42.03,78980.09,2.1,0.36915,0.00013,25.82229]
[1776867189935,42.03,78980.09,2.1,0.36915,0.00013,25.82229]
[1776867190000,42.03,78980.51,2.1,0.3692,0.00013,25.82365]
[1776867192211,42.02,78981.4,2.1,0.36932,0.00013,25.82653]
[1776867192729,42.02,78981.4,2.1,0.36932,0.00013,25.82653]
[1776867192753,42.02,78981.4,2.1,0.36932,0.00013,25.82653]
[1776867192810,42.02,78981.4,2.1,0.36932,0.00013,25.82653]
[1776867193046,42.02,78984.31,2.1,0.3697,0.00013,25.83619]
[1776867193813,42.02,78984.31,2.1,0.3697,0.00013,25.83619]
[1776867193871,42.02,78984.31,2.1,0.3697,0.00013,25.83619]
[1776867194752,42.02,78984.31,2.1,0.3697,0.00013,25.83611]
[1776867194783,42.02,78984.31,2.1,0.3697,0.00013,25.83611]
[1776867194921,42.02,78984.29,2.1,0.36969,0.00013,25.836]
[1776867195997,42.02,78984.29,2.1,0.36969,0.00013,25.836]
[1776867196936,42.02,78983.87,2.1,0.36963,0.00013,25.83452]
[1776867200825,42.02,78983.29,2.1,0.36955,0.00013,25.83247]
[1776867200866,42.02,78983.29,2.1,0.36955,0.00013,25.83247]
[1776867202877,42.02,78983.57,2.1,0.36958,0.00013,25.83332]
[1776867202934,42.02,78983.57,2.1,0.36958,0.00013,25.83332]
[1776867207959,42.02,78986.72,2.1,0.36999,0.00013,25.84356]
[1776867213067,42.01,78985.29,2.1,0.36977,0.00013,25.83489]
[1776867218100,42.01,78987.62,2.1,0.37007,0.00013,25.84238]
[1776867223131,42.01,78989.59,2.1,0.37032,0.00013,25.84873]
[1776867228170,42.0,78990.45,2.1,0.37042,0.00013,25.85129]
[1776867233205,42.0,78991.82,2.1,0.37059,0.00013,25.85556]
[1776867238240,42.0,78991.93,2.1,0.37059,0.00013,25.85566]
[1776867243881,41.99,78989.94,2.1,0.37032,0.00013,25.84889]
[1776867247415,41.99,78995.01,2.1,0.37098,0.00013,25.86538]
[1776867247488,41.99,78995.01,2.1,0.37098,0.00013,25.86538]
[1776867252612,41.99,78994.43,2.1,0.37089,0.00013,25.86308]
[1776867255785,41.98,78992.56,2.1,0.37063,0.00013,25.8568]
[1776867261831,41.98,78994.51,2.1,0.37087,0.00013,25.86283]
[1776867262051,41.98,78994.51,2.1,0.37087,0.00013,25.86283]
[1776867262183,41.98,78994.03,2.1,0.3708,0.00013,25.86112]
[1776867262704,41.98,78994.03,2.1,0.3708,0.00013,25.86112]
[1776867262841,41.98,78994.03,2.1,0.3708,0.00013,25.86112]
[1776867263172,41.98,78999.72,2.1,0.37155,0.00013,25.87983]
[1776867263235,41.98,78999.72,2.1,0.37155,0.00013,25.87983]
[1776867263310,41.98,78999.72,2.1,0.37155,0.00013,25.87983]
[1776867263523,41.98,78999.72,2.1,0.37155,0.00013,25.87983]
[1776867263599,41.98,78999.72,2.1,0.37155,0.00013,25.87983]
[1776867263674,41.98,78999.72,2.1,0.37155,0.00013,25.87983]
[1776867263690,41.98,78999.72,2.1,0.37155,0.00013,25.87983]
[1776867263858,41.98,78999.72,2.1,0.37155,0.00013,25.87983]
[1776867264133,41.98,78999.72,2.1,0.37155,0.00013,25.87983]
[1776867264173,41.98,79025.58,2.1,0.37496,0.00013,25.96365]
[1776867264498,41.98,79025.58,2.1,0.37496,0.00013,25.96365]
[1776867264601,41.98,79025.58,2.1,0.37496,0.00013,25.96365]
[1776867264840,41.98,79025.58,2.1,0.37496,0.00013,25.96365]
[1776867264980,41.98,79025.58,2.1,0.37496,0.00013,25.96365]
[1776867265019,41.98,79045.45,2.1,0.37759,0.00013,26.02695]
[1776867265371,41.98,79045.45,2.1,0.37759,0.00013,26.02695]
[1776867265513,41.98,79045.45,2.1,0.37759,0.00013,26.02695]
[1776867265548,41.98,79045.45,2.1,0.37759,0.00013,26.02695]
[1776867265648,41.98,79045.45,2.1,0.37759,0.00013,26.02695]
[1776867265702,41.98,79045.45,2.1,0.37759,0.00013,26.02695]
[1776867265864,41.98,79045.45,2.1,0.37759,0.00013,26.02695]
[1776867265956,41.98,79045.45,2.1,0.37759,0.00013,26.02695]
[1776867266480,41.98,79037.54,2.1,0.37654,0.00013,26.00194]
[1776867266784,41.98,79037.54,2.1,0.37654,0.00013,26.00194]
[1776867267203,41.98,79037.54,2.1,0.37654,0.00013,26.00194]
[1776867267207,41.98,79037.54,2.1,0.37654,0.00013,26.00194]
[1776867267294,41.98,79016.02,2.1,0.3737,0.00013,25.93298]
[1776867267764,41.98,79016.02,2.1,0.3737,0.00013,25.93298]
[1776867268067,41.98,79016.02,2.1,0.3737,0.00013,25.93298]
[1776867268228,41.98,78990.09,2.1,0.37028,0.00013,25.84808]
[1776867268584,41.98,78990.09,2.1,0.37028,0.00013,25.84808]
[1776867268715,41.98,78990.09,2.1,0.37028,0.00013,25.84808]
[1776867268954,41.98,78990.09,2.1,0.37028,0.00013,25.84808]
[1776867269075,41.98,78990.09,2.1,0.37028,0.00013,25.84808]
[1776867269223,41.98,78966.06,2.1,0.36713,0.00013,25.76778]
[1776867269498,41.98,78966.06,2.1,0.36713,0.00013,25.76778]
[1776867269723,41.98,78949.98,2.1,0.36502,0.00013,25.71321]
[1776867270485,41.98,78949.98,2.1,0.36502,0.00013,25.71321]
[1776867270528,41.98,78949.98,2.1,0.36502,0.00013,25.71321]
[1776867270990,41.98,78950.63,2.1,0.36511,0.00013,25.71549]
[1776867271590,41.98,78950.63,2.1,0.36511,0.00013,25.71549]
[1776867271692,41.98,78950.63,2.1,0.36511,0.00013,25.71549]
[1776867271730,41.98,78948.48,2.1,0.36481,0.00013,25.70445]
[1776867272879,41.98,78948.48,2.1,0.36481,0.00013,25.70445]
[1776867272950,41.98,78948.48,2.1,0.36481,0.00013,25.70445]
[1776867272952,41.98,78944.14,2.1,0.36424,0.00013,25.68962]
[1776867276572,41.98,78942.11,2.1,0.36398,0.00013,25.68282]
[1776867276667,41.98,78941.73,2.1,0.36393,0.00013,25.68151]
[1776867277921,41.98,78941.73,2.1,0.36393,0.00013,25.68151]
[1776867278227,41.98,78939.34,2.1,0.36362,0.00013,25.67335]
[1776867281722,41.98,78937.89,2.1,0.36344,0.00013,25.66844]
[1776867281778,41.98,78937.89,2.1,0.36344,0.00013,25.66844]
[1776867282089,41.98,78937.89,2.1,0.36344,0.00013,25.66844]
[1776867282116,41.98,78937.89,2.1,0.36344,0.00013,25.66844]
[1776867282125,41.98,78937.89,2.1,0.36344,0.00013,25.66844]
[1776867282301,41.98,78936.49,2.1,0.36326,0.00013,25.66367]
[1776867282355,41.98,78936.49,2.1,0.36326,0.00013,25.66367]
[1776867282724,41.98,78936.49,2.1,0.36326,0.00013,25.66367]
[1776867282759,41.98,78936.49,2.1,0.36326,0.00013,25.66367]
[1776867283170,41.98,78936.49,2.1,0.36326,0.00013,25.66367]
[1776867283253,41.98,78936.49,2.1,0.36326,0.00013,25.66367]
[1776867283237,41.98,78945.6,2.1,0.36445,0.00013,25.69508]
[1776867283339,41.98,78945.6,2.1,0.36445,0.00013,25.69508]
[1776867283876,41.98,78945.6,2.1,0.36445,0.00013,25.69508]
[1776867283930,41.98,78945.6,2.1,0.36445,0.00013,25.69508]
[1776867283977,41.98,78957.49,2.1,0.36601,0.00013,25.73564]
[1776867285069,41.98,78963.02,2.1,0.36673,0.00013,25.75437]
[1776867285955,41.98,78963.02,2.1,0.36673,0.00013,25.75437]
[1776867285995,41.98,78961.02,2.1,0.36647,0.00013,25.74761]
[1776867287969,41.98,78961.02,2.1,0.36647,0.00013,25.74761]
[1776867287980,41.98,78961.02,2.1,0.36647,0.00013,25.74761]
[1776867288013,41.98,78961.02,2.1,0.36647,0.00013,25.74761]
[1776867288081,41.98,78962.35,2.1,0.36665,0.00013,25.7521]
[1776867289380,41.98,78962.35,2.1,0.36665,0.00013,25.7521]
[1776867289999,41.98,78962.35,2.1,0.36665,0.00013,25.7521]
[1776867290010,41.98,78962.35,2.1,0.36665,0.00013,25.7521]
[1776867290059,41.98,78971.91,2.1,0.3679,0.00013,25.7843]
[1776867290426,41.98,78971.91,2.1,0.3679,0.00013,25.7843]
[1776867290539,41.98,78971.91,2.1,0.3679,0.00013,25.7843]
[1776867290756,41.98,78980.31,2.1,0.369,0.00013,25.81236]
[1776867291700,41.98,78980.31,2.1,0.369,0.00013,25.81236]
[1776867291715,41.98,78980.31,2.1,0.369,0.00013,25.81236]
[1776867291748,41.98,78986.55,2.1,0.36982,0.00013,25.83306]
[1776867294171,41.98,78986.55,2.1,0.36982,0.00013,25.833]
[1776867294222,41.98,78986.55,2.1,0.36982,0.00013,25.833]
[1776867294233,41.98,78989.11,2.1,0.37015,0.00013,25.84142]
[1776867294320,41.98,78989.11,2.1,0.37015,0.00013,25.84142]
[1776867295792,41.98,78991.62,2.1,0.37048,0.00013,25.84972]
[1776867295864,41.98,78991.62,2.1,0.37048,0.00013,25.84972]
[1776867296270,41.98,78991.62,2.1,0.37048,0.00013,25.84972]
[1776867296386,41.98,79000.29,2.1,0.37161,0.00013,25.87812]
[1776867296678,41.98,79000.29,2.1,0.37161,0.00013,25.87812]
[1776867296740,41.98,79000.29,2.1,0.37161,0.00013,25.87812]
[1776867296835,41.98,79000.29,2.1,0.37161,0.00013,25.87812]
[1776867296937,41.98,79000.29,2.1,0.37161,0.00013,25.87812]
[1776867297166,41.98,79000.29,2.1,0.37161,0.00013,25.87812]
[1776867297267,41.98,79011.41,2.1,0.37307,0.00013,25.91432]
[1776867298017,41.98,79011.41,2.1,0.37307,0.00013,25.91432]
[1776867298086,41.98,79011.41,2.1,0.37307,0.00013,25.91432]
[1776867298222,41.98,79030.59,2.1,0.3756,0.00013,25.9761]
[1776867298906,41.98,79030.59,2.1,0.3756,0.00013,25.9761]
[1776867298992,41.98,79030.59,2.1,0.3756,0.00013,25.9761]
[1776867299068,41.98,79030.59,2.1,0.3756,0.00013,25.9761]
[1776867299107,41.98,79030.59,2.1,0.3756,0.00013,25.9761]
[1776867299197,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867299369,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867299557,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867299587,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867299678,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867299739,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867299800,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867299937,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867299994,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867300011,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867300081,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867300243,41.98,79040.76,2.1,0.37695,0.00013,26.00844]
[1776867300111,41.98,79044.06,2.1,0.37739,0.00013,26.01892]
[1776867300589,41.98,79044.06,2.1,0.37739,0.00013,26.01892]
[1776867300898,41.98,79044.06,2.1,0.37739,0.00013,26.01892]
[1776867301134,41.98,79044.06,2.1,0.37739,0.00013,26.01892]
[1776867301291,41.98,79044.06,2.1,0.37739,0.00013,26.01892]
[1776867301212,41.98,79044.65,2.1,0.37747,0.00013,26.02088]
[1776867302226,41.98,79044.65,2.1,0.37747,0.00013,26.02088]
[1776867302267,41.98,79042.02,2.1,0.37712,0.00013,26.01263]
[1776867302329,41.98,79042.02,2.1,0.37712,0.00013,26.01263]
[1776867302405,41.98,79042.02,2.1,0.37712,0.00013,26.01263]
[1776867302772,41.98,79042.02,2.1,0.37712,0.00013,26.01263]
[1776867302779,41.98,79042.02,2.1,0.37712,0.00013,26.01263]
[1776867303242,41.98,79042.02,2.1,0.37712,0.00013,26.01263]
[1776867303281,41.98,79043.83,2.1,0.37736,0.00013,26.01834]
[1776867303396,41.98,79043.83,2.1,0.37736,0.00013,26.01834]
[1776867304291,41.98,79045.83,2.1,0.37763,0.00013,26.0247]
[1776867306141,41.98,79045.12,2.1,0.37754,0.00013,26.02251]
[1776867306192,41.98,79045.12,2.1,0.37754,0.00013,26.02251]
[1776867306237,41.98,79045.09,2.1,0.37754,0.00013,26.02246]
[1776867307688,41.98,79045.09,2.1,0.37754,0.00013,26.02246]
[1776867308472,41.98,79041.51,2.1,0.37707,0.00013,26.0112]
[1776867308587,41.98,79041.51,2.1,0.37707,0.00013,26.0112]
[1776867309018,41.99,79042.76,2.1,0.37723,0.00013,26.01525]
[1776867309549,41.99,79042.76,2.1,0.37723,0.00013,26.01525]
[1776867309607,41.99,79042.76,2.1,0.37723,0.00013,26.01525]
[1776867309636,41.99,79042.76,2.1,0.37723,0.00013,26.01525]
[1776867310110,41.99,79047.22,2.1,0.37783,0.00013,26.02936]
[1776867311214,41.99,79056.23,2.1,0.37902,0.00013,26.05768]
[1776867311886,41.99,79056.23,2.1,0.37902,0.00013,26.05768]
[1776867311958,41.99,79056.23,2.1,0.37902,0.00013,26.05768]
[1776867312010,41.99,79056.23,2.1,0.37902,0.00013,26.05768]
[1776867312039,41.99,79056.23,2.1,0.37902,0.00013,26.05768]
[1776867312086,41.99,79056.23,2.1,0.37902,0.00013,26.05768]
[1776867312104,41.99,79056.23,2.1,0.37902,0.00013,26.05768]
[1776867312146,41.99,79056.23,2.1,0.37902,0.00013,26.05768]
[1776867312252,41.99,79056.23,2.1,0.37902,0.00013,26.05768]
[1776867312725,41.99,79056.66,2.1,0.37908,0.00013,26.05904]
[1776867313133,41.99,79049.59,2.1,0.37815,0.00013,26.03694]
[1776867313941,41.99,79049.59,2.1,0.37815,0.00013,26.03694]
[1776867314336,41.99,79048.33,2.1,0.37798,0.00013,26.03298]
[1776867315268,41.99,79046.47,2.1,0.37773,0.00013,26.02716]
[1776867316088,41.99,79046.47,2.1,0.37773,0.00013,26.02716]
[1776867316269,41.99,79046.47,2.1,0.37773,0.00013,26.02716]
[1776867316342,41.99,79045.88,2.1,0.37766,0.00013,26.02539]
[1776867316344,41.99,79045.88,2.1,0.37766,0.00013,26.02539]
[1776867317273,41.99,79041.35,2.1,0.37706,0.00013,26.01114]
[1776867317865,41.99,79041.35,2.1,0.37706,0.00013,26.01114]
[1776867317949,41.99,79041.35,2.1,0.37706,0.00013,26.01114]
[1776867318009,41.99,79041.35,2.1,0.37706,0.00013,26.01114]
[1776867318047,41.99,79036.71,2.1,0.37645,0.00013,25.99644]
[1776867318349,41.99,79036.71,2.1,0.37645,0.00013,25.99644]
[1776867319060,41.99,79036.71,2.1,0.37645,0.00013,25.99644]
[1776867319140,41.99,79036.71,2.1,0.37645,0.00013,25.99644]
[1776867319151,41.99,79034.13,2.1,0.37611,0.00013,25.98829]
[1776867320654,41.99,79033.42,2.1,0.37602,0.00013,25.98603]
[1776867321153,41.99,79033.42,2.1,0.37602,0.00013,25.98603]
[1776867321162,41.99,79033.42,2.1,0.37602,0.00013,25.98603]
[1776867321223,41.99,79018.06,2.1,0.37399,0.00013,25.93681]
[1776867322406,41.99,79014.91,2.1,0.37358,0.00013,25.92661]
[1776867323303,41.99,79011.21,2.1,0.37309,0.00013,25.91462]
[1776867323629,41.99,79011.21,2.1,0.37309,0.00013,25.91462]
[1776867323888,41.99,79011.97,2.1,0.37319,0.00013,25.91709]
[1776867324896,41.99,79011.97,2.1,0.37319,0.00013,25.91709]
[1776867324919,41.99,79011.97,2.1,0.37319,0.00013,25.91709]
[1776867324926,41.99,79011.97,2.1,0.37319,0.00013,25.91709]
[1776867324975,41.99,79011.97,2.1,0.37319,0.00013,25.91709]
[1776867325316,41.99,79032.91,2.1,0.37596,0.00013,25.98458]
[1776867325875,41.99,79032.91,2.1,0.37596,0.00013,25.98458]
[1776867325893,41.99,79032.91,2.1,0.37596,0.00013,25.98458]
[1776867325934,41.99,79032.91,2.1,0.37596,0.00013,25.98458]
[1776867326182,41.99,79032.91,2.1,0.37596,0.00013,25.98458]
[1776867326215,41.99,79025.18,2.1,0.37494,0.00013,25.95993]
[1776867327280,41.99,79018.19,2.1,0.37402,0.00013,25.93745]
[1776867328509,41.99,79018.19,2.1,0.37402,0.00013,25.93745]
[1776867328925,41.99,79014.81,2.1,0.37358,0.00013,25.92651]
[1776867329927,41.99,79014.81,2.1,0.37358,0.00013,25.92651]
[1776867329946,41.99,79014.81,2.1,0.37358,0.00013,25.92651]
[1776867329995,41.99,79014.81,2.1,0.37358,0.00013,25.92651]
[1776867330024,41.99,79014.81,2.1,0.37358,0.00013,25.92651]
[1776867330125,41.99,79012.94,2.1,0.37333,0.00013,25.92046]
[1776867331777,41.99,79012.87,2.1,0.37332,0.00013,25.92023]
[1776867331846,41.99,79012.87,2.1,0.37332,0.00013,25.92023]
[1776867333414,41.99,79006.05,2.1,0.3724,0.00013,25.89432]
[1776867338060,41.99,79000.9,2.1,0.37171,0.00013,25.87723]
[1776867340294,41.98,78990.86,2.1,0.37037,0.00013,25.8438]
[1776867340701,41.98,78990.86,2.1,0.37037,0.00013,25.8438]
[1776867340735,41.98,78990.86,2.1,0.37037,0.00013,25.8438]
[1776867341253,41.98,78988.3,2.1,0.37003,0.00013,25.83527]
[1776867344660,41.98,78990.03,2.1,0.37025,0.00013,25.84082]
[1776867344670,41.98,78990.03,2.1,0.37025,0.00013,25.84082]
[1776867344759,41.98,78990.03,2.1,0.37025,0.00013,25.84082]
[1776867344789,41.98,78990.03,2.1,0.37025,0.00013,25.84082]
[1776867344921,41.98,78990.03,2.1,0.37025,0.00013,25.84082]
[1776867345134,41.98,78990.03,2.1,0.37025,0.00013,25.84082]
[1776867345183,41.98,78990.03,2.1,0.37025,0.00013,25.84082]
[1776867345285,41.98,78995.31,2.1,0.37095,0.00013,25.85829]
[1776867346574,41.98,79002.02,2.1,0.37183,0.00013,25.88032]
[1776867346701,41.98,79002.02,2.1,0.37183,0.00013,25.88032]
[1776867346860,41.98,79002.02,2.1,0.37183,0.00013,25.88032]
[1776867347285,41.98,79002.83,2.1,0.37194,0.00013,25.88303]
[1776867347636,41.98,79002.83,2.1,0.37194,0.00013,25.88303]
[1776867347729,41.98,79002.83,2.1,0.37194,0.00013,25.88303]
[1776867348152,41.98,79002.83,2.1,0.37194,0.00013,25.88303]
[1776867348349,41.98,78999.58,2.1,0.37152,0.00013,25.87242]
[1776867348445,41.98,78999.58,2.1,0.37152,0.00013,25.87242]
[1776867348614,41.98,78999.58,2.1,0.37152,0.00013,25.87242]
[1776867348759,41.98,78999.58,2.1,0.37152,0.00013,25.87242]
[1776867348847,41.98,78999.58,2.1,0.37152,0.00013,25.87242]
[1776867349061,41.98,78999.58,2.1,0.37152,0.00013,25.87242]
[1776867349241,41.98,78999.58,2.1,0.37152,0.00013,25.87242]
[1776867349243,41.98,79011.32,2.1,0.37306,0.00013,25.91076]
[1776867350182,41.98,79011.32,2.1,0.37306,0.00013,25.91076]
[1776867350245,41.98,79011.32,2.1,0.37306,0.00013,25.91076]
[1776867350283,41.98,79020.94,2.1,0.37433,0.00013,25.94187]
[1776867350498,41.98,79020.94,2.1,0.37433,0.00013,25.94187]
[1776867350512,41.98,79020.94,2.1,0.37433,0.00013,25.94187]
[1776867350515,41.98,79020.94,2.1,0.37433,0.00013,25.94187]
[1776867350600,41.98,79020.94,2.1,0.37433,0.00013,25.94187]
[1776867350773,41.98,79020.94,2.1,0.37433,0.00013,25.94187]
[1776867351292,41.98,79023.96,2.1,0.37473,0.00013,25.95159]
[1776867351762,41.98,79023.96,2.1,0.37473,0.00013,25.95159]
[1776867351792,41.98,79023.96,2.1,0.37473,0.00013,25.95159]
[1776867352089,41.98,79023.96,2.1,0.37473,0.00013,25.95155]
[1776867352430,41.98,79023.96,2.1,0.37473,0.00013,25.95155]
[1776867352486,41.98,79023.96,2.1,0.37473,0.00013,25.95155]
[1776867352498,41.98,79023.96,2.1,0.37473,0.00013,25.95155]
[1776867352932,41.98,79023.96,2.1,0.37473,0.00013,25.95155]
[1776867353095,41.98,79023.51,2.1,0.37467,0.00013,25.9501]
[1776867353433,41.98,79023.51,2.1,0.37467,0.00013,25.9501]
[1776867354123,41.98,79023.51,2.1,0.37467,0.00013,25.9501]
[1776867354340,41.98,79023.51,2.1,0.37467,0.00013,25.9501]
[1776867354289,41.99,79036.87,2.1,0.37644,0.00013,25.99294]
[1776867354457,41.99,79036.87,2.1,0.37644,0.00013,25.99294]
[1776867354802,41.99,79036.87,2.1,0.37644,0.00013,25.99294]
[1776867355268,41.99,79036.87,2.1,0.37644,0.00013,25.99294]
[1776867355332,41.99,79037.73,2.1,0.37656,0.00013,25.99573]
[1776867355373,41.99,79037.73,2.1,0.37656,0.00013,25.99573]
[1776867356118,41.99,79037.73,2.1,0.37656,0.00013,25.99573]
[1776867356918,41.99,79037.23,2.1,0.37649,0.00013,25.99415]
[1776867356949,41.99,79037.23,2.1,0.37649,0.00013,25.99415]
[1776867357227,41.99,79036.81,2.1,0.37644,0.00013,25.99285]
[1776867358977,41.99,79036.81,2.1,0.37644,0.00013,25.99285]
[1776867359137,41.99,79037.18,2.1,0.37649,0.00013,25.99404]
[1776867360068,41.99,79037.18,2.1,0.37649,0.00013,25.99404]
[1776867360152,41.99,79037.18,2.1,0.37649,0.00013,25.99404]
[1776867360230,41.99,79033.6,2.1,0.37601,0.00013,25.98268]
[1776867360378,41.99,79033.6,2.1,0.37601,0.00013,25.98268]
[1776867360567,41.99,79033.6,2.1,0.37601,0.00013,25.98268]
[1776867360740,41.99,79033.6,2.1,0.37601,0.00013,25.98268]
[1776867360805,41.99,79033.6,2.1,0.37601,0.00013,25.98268]
[1776867360930,41.99,79033.6,2.1,0.37601,0.00013,25.98268]
[1776867361054,41.99,79033.6,2.1,0.37601,0.00013,25.98268]
[1776867361131,41.99,79033.6,2.1,0.37601,0.00013,25.98268]
[1776867361299,41.99,79014.54,2.1,0.3735,0.00013,25.92146]
[1776867362219,41.99,79014.54,2.1,0.3735,0.00013,25.92146]
[1776867362279,41.99,79014.54,2.1,0.3735,0.00013,25.92146]
[1776867362338,41.99,79000.76,2.1,0.37169,0.00013,25.87659]
[1776867362378,41.99,79000.76,2.1,0.37169,0.00013,25.87659]
[1776867362938,41.99,79000.76,2.1,0.37169,0.00013,25.87659]
[1776867363021,41.99,79000.76,2.1,0.37169,0.00013,25.87659]
[1776867363271,41.99,79001.0,2.1,0.37172,0.00013,25.8774]
[1776867363380,41.99,79001.0,2.1,0.37172,0.00013,25.8774]
[1776867363619,41.99,79001.0,2.1,0.37172,0.00013,25.8774]
[1776867363979,41.99,79001.0,2.1,0.37172,0.00013,25.8774]
[1776867364050,41.99,79001.0,2.1,0.37172,0.00013,25.8774]
[1776867364278,41.99,79003.65,2.1,0.37207,0.00013,25.8861]
[1776867365512,41.99,79003.65,2.1,0.37207,0.00013,25.8861]
[1776867365542,41.99,79003.65,2.1,0.37207,0.00013,25.8861]
[1776867365583,41.99,79003.65,2.1,0.37207,0.00013,25.8861]
[1776867365720,41.99,79003.65,2.1,0.37207,0.00013,25.8861]
[1776867366176,41.99,79003.65,2.1,0.37207,0.00013,25.8861]
[1776867366351,41.99,79003.65,2.1,0.37207,0.00013,25.8861]
[1776867366278,41.99,79009.89,2.1,0.37289,0.00013,25.90646]
[1776867366501,41.99,79009.89,2.1,0.37289,0.00013,25.90646]
[1776867366627,41.99,79009.89,2.1,0.37289,0.00013,25.90646]
[1776867367174,41.99,79009.89,2.1,0.37289,0.00013,25.90646]
[1776867367212,41.99,79009.89,2.1,0.37289,0.00013,25.90646]
[1776867367253,41.99,79007.87,2.1,0.37263,0.00013,25.89991]
[1776867367574,41.99,79007.87,2.1,0.37263,0.00013,25.89991]
[1776867368281,41.99,79007.87,2.1,0.37263,0.00013,25.89991]
[1776867368293,41.99,78999.51,2.1,0.37153,0.00013,25.8726]
[1776867369011,41.99,78999.51,2.1,0.37153,0.00013,25.8726]
[1776867369082,41.99,78999.51,2.1,0.37153,0.00013,25.8726]
[1776867369209,41.99,78999.09,2.1,0.37147,0.00013,25.87124]
[1776867369834,41.99,78999.09,2.1,0.37147,0.00013,25.87124]
[1776867370217,41.99,78995.76,2.1,0.37103,0.00013,25.86015]
[1776867370570,41.99,78995.76,2.1,0.37103,0.00013,25.86015]
[1776867370635,41.99,78995.76,2.1,0.37103,0.00013,25.86015]
[1776867371071,41.99,78995.76,2.1,0.37103,0.00013,25.86015]
[1776867371105,41.99,78995.76,2.1,0.37103,0.00013,25.86015]
[1776867371282,41.99,78995.76,2.1,0.37103,0.00013,25.86015]
[1776867371315,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867372101,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867372141,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867372167,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867372232,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867372604,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867372672,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867373065,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867373086,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867373222,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867373234,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867373331,41.99,78978.02,2.1,0.36869,0.00013,25.80129]
[1776867373350,41.99,78967.48,2.1,0.36731,0.00013,25.76591]
[1776867375109,41.99,78967.48,2.1,0.36731,0.00013,25.76589]
[1776867375254,41.99,78970.92,2.1,0.36776,0.00013,25.77746]
[1776867375615,41.99,78970.92,2.1,0.36776,0.00013,25.77746]
[1776867375676,41.99,78970.92,2.1,0.36776,0.00013,25.77746]
[1776867376649,41.98,78974.24,2.1,0.36819,0.00013,25.78855]
[1776867376769,41.98,78974.24,2.1,0.36819,0.00013,25.78855]
[1776867378121,41.98,78980.11,2.1,0.36896,0.00013,25.80817]
[1776867378243,41.98,78980.11,2.1,0.36896,0.00013,25.80817]
[1776867378301,41.98,78980.11,2.1,0.36896,0.00013,25.80817]
[1776867382023,41.98,78983.26,2.1,0.36937,0.00013,25.81845]
[1776867382088,41.98,78983.26,2.1,0.36937,0.00013,25.81845]
[1776867382315,41.98,78986.05,2.1,0.36973,0.00013,25.82772]
[1776867382510,41.98,78986.05,2.1,0.36973,0.00013,25.82772]
[1776867382558,41.98,78986.05,2.1,0.36973,0.00013,25.82772]
[1776867382575,41.98,78986.05,2.1,0.36973,0.00013,25.82772]
[1776867382785,41.98,78986.05,2.1,0.36973,0.00013,25.82772]
[1776867383209,41.98,78986.05,2.1,0.36973,0.00013,25.82772]
[1776867383274,41.98,78986.05,2.1,0.36973,0.00013,25.82772]
[1776867383335,41.98,78990.12,2.1,0.37027,0.00013,25.84115]
[1776867385255,41.98,78993.27,2.1,0.37068,0.00013,25.85149]
[1776867387170,41.98,78995.59,2.1,0.37098,0.00013,25.85912]
[1776867387182,41.98,78995.59,2.1,0.37098,0.00013,25.85912]
[1776867387353,41.98,78996.39,2.1,0.37109,0.00013,25.86168]
[1776867390373,41.98,78989.25,2.1,0.37014,0.00013,25.83793]
[1776867390524,41.98,78989.25,2.1,0.37014,0.00013,25.83793]
[1776867390626,41.98,78989.25,2.1,0.37014,0.00013,25.83793]
[1776867390662,41.98,78989.25,2.1,0.37014,0.00013,25.83793]
[1776867390694,41.98,78989.25,2.1,0.37014,0.00013,25.83793]
[1776867390726,41.98,78989.25,2.1,0.37014,0.00013,25.83793]
[1776867390754,41.98,78989.25,2.1,0.37014,0.00013,25.83793]
[1776867390784,41.98,78989.25,2.1,0.37014,0.00013,25.83793]
[1776867390847,41.98,78989.25,2.1,0.37014,0.00013,25.83793]
[1776867391381,41.98,78989.14,2.1,0.3701,0.00013,25.83383]
[1776867392939,41.98,78988.02,2.1,0.36995,0.00013,25.83007]
[1776867393288,41.98,78988.02,2.1,0.36995,0.00013,25.83007]
[1776867393301,41.98,78988.02,2.1,0.36995,0.00013,25.83007]
[1776867393315,41.98,78988.02,2.1,0.36995,0.00013,25.83007]
[1776867393366,41.98,78988.02,2.1,0.36995,0.00013,25.83007]
[1776867393499,41.98,78984.37,2.1,0.36947,0.00013,25.81791]
[1776867395234,41.97,78984.19,2.1,0.36945,0.00013,25.81727]
[1776867395409,41.97,78986.02,2.1,0.36968,0.00013,25.8233]
[1776867395889,41.97,78986.02,2.1,0.36968,0.00013,25.8233]
[1776867396016,41.97,78986.02,2.1,0.36968,0.00013,25.8233]
[1776867396123,41.97,78986.02,2.1,0.36968,0.00013,25.8233]
[1776867396417,41.97,78986.56,2.1,0.36975,0.00013,25.825]
[1776867397423,41.97,78979.02,2.1,0.36876,0.00013,25.79991]
[1776867400436,41.97,78973.09,2.1,0.36798,0.00013,25.78001]
[1776867400783,41.97,78975.06,2.1,0.36824,0.00013,25.7866]
[1776867401924,41.97,78976.73,2.1,0.36846,0.00013,25.79219]
[1776867401977,41.97,78976.73,2.1,0.36846,0.00013,25.79219]
[1776867402906,41.97,78978.94,2.1,0.36875,0.00013,25.79955]
[1776867402919,41.97,78978.94,2.1,0.36875,0.00013,25.79955]
[1776867403004,41.97,78978.94,2.1,0.36875,0.00013,25.79955]
[1776867403008,41.97,78983.35,2.1,0.36932,0.00013,25.81423]
[1776867403609,41.97,78983.35,2.1,0.36932,0.00013,25.81423]
[1776867403664,41.97,78983.35,2.1,0.36932,0.00013,25.81423]
[1776867405378,41.97,78984.62,2.1,0.36949,0.00013,25.81839]
[1776867405435,41.97,78984.62,2.1,0.36949,0.00013,25.81839]
[1776867410412,41.97,78985.52,2.1,0.3696,0.00013,25.82124]
[1776867411509,41.97,78995.19,2.1,0.37087,0.00013,25.85315]
[1776867413467,41.97,78997.75,2.1,0.3712,0.00013,25.86141]
[1776867413488,41.97,78997.75,2.1,0.3712,0.00013,25.86141]
[1776867413529,41.97,78997.75,2.1,0.3712,0.00013,25.86141]
[1776867413779,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867414692,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867414767,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867414787,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867414800,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867414912,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867415002,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867415052,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867415091,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867415136,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867415247,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867415346,41.97,78995.01,2.1,0.37084,0.00013,25.85239]
[1776867415444,41.96,78989.69,2.1,0.37013,0.00013,25.8347]
[1776867415695,41.96,78989.69,2.1,0.37013,0.00013,25.8347]
[1776867416404,41.96,78976.71,2.1,0.36843,0.00013,25.79145]
[1776867416492,41.96,78976.71,2.1,0.36843,0.00013,25.79145]
[1776867416842,41.96,78976.71,2.1,0.36843,0.00013,25.79145]
[1776867417174,41.96,78976.71,2.1,0.36843,0.00013,25.79145]
[1776867417233,41.96,78976.71,2.1,0.36843,0.00013,25.79145]
[1776867417238,41.96,78976.71,2.1,0.36843,0.00013,25.79145]
[1776867417424,41.96,78974.08,2.1,0.36808,0.00013,25.78261]
[1776867419561,41.96,78967.27,2.1,0.36718,0.00013,25.75968]
[1776867420261,41.96,78967.11,2.1,0.36716,0.00013,25.75913]
[1776867421484,41.96,78967.09,2.1,0.36716,0.00013,25.75906]
[1776867421534,41.96,78967.09,2.1,0.36716,0.00013,25.75906]
[1776867421560,41.96,78967.09,2.1,0.36716,0.00013,25.75906]
[1776867422113,41.96,78967.09,2.1,0.36716,0.00013,25.75906]
[1776867422129,41.96,78967.09,2.1,0.36716,0.00013,25.75906]
[1776867422180,41.96,78967.09,2.1,0.36716,0.00013,25.75906]
[1776867422263,41.96,78967.09,2.1,0.36716,0.00013,25.75906]
[1776867422326,41.96,78962.76,2.1,0.36659,0.00013,25.74443]
[1776867422476,41.96,78962.76,2.1,0.36659,0.00013,25.74443]
[1776867422792,41.96,78962.76,2.1,0.36659,0.00013,25.74443]
[1776867422821,41.96,78962.76,2.1,0.36659,0.00013,25.74443]
[1776867423675,41.96,78957.24,2.1,0.36587,0.00013,25.72571]
[1776867423694,41.96,78957.24,2.1,0.36587,0.00013,25.72571]
[1776867423922,41.96,78957.24,2.1,0.36587,0.00013,25.72571]
[1776867424036,41.96,78957.24,2.1,0.36587,0.00013,25.72571]
[1776867424164,41.96,78957.24,2.1,0.36587,0.00013,25.72571]
[1776867424265,41.96,78949.54,2.1,0.36486,0.00013,25.69947]
[1776867425249,41.96,78949.54,2.1,0.36486,0.00013,25.69947]
[1776867425460,41.96,78957.56,2.1,0.36591,0.00013,25.72684]
[1776867427450,41.96,78948.41,2.1,0.36471,0.00013,25.69567]
[1776867427474,41.96,78948.41,2.1,0.36471,0.00013,25.69567]
[1776867427495,41.96,78948.41,2.1,0.36471,0.00013,25.69567]
[1776867427523,41.96,78948.41,2.1,0.36471,0.00013,25.69567]
[1776867427659,41.96,78942.95,2.1,0.364,0.00013,25.67694]
[1776867429419,41.96,78934.46,2.1,0.36289,0.00013,25.64773]
[1776867429760,41.96,78934.46,2.1,0.36289,0.00013,25.64773]
[1776867429851,41.96,78934.46,2.1,0.36289,0.00013,25.64773]
[1776867430200,41.96,78934.46,2.1,0.36289,0.00013,25.64773]
[1776867430841,41.96,78931.92,2.1,0.36256,0.00013,25.639]
[1776867430892,41.96,78931.92,2.1,0.36256,0.00013,25.639]
[1776867431083,41.96,78931.92,2.1,0.36256,0.00013,25.639]
[1776867431099,41.96,78931.92,2.1,0.36256,0.00013,25.639]
[1776867431441,41.97,78933.84,2.1,0.36282,0.00013,25.64572]
[1776867437405,41.97,78938.95,2.1,0.3635,0.00013,25.66374]
[1776867441014,41.97,78937.82,2.1,0.36336,0.00013,25.66001]
[1776867441442,41.97,78940.44,2.1,0.3637,0.00013,25.6691]
[1776867445365,41.97,78935.7,2.1,0.36309,0.00013,25.65282]
[1776867445433,41.97,78935.7,2.1,0.36309,0.00013,25.65282]
[1776867445445,41.97,78935.7,2.1,0.36309,0.00013,25.65282]
[1776867445759,41.97,78931.65,2.1,0.36255,0.00013,25.63868]
[1776867450803,41.97,78925.7,2.1,0.36177,0.00013,25.618]
[1776867451221,41.97,78927.55,2.1,0.362,0.00013,25.62071]
[1776867451915,41.97,78927.55,2.1,0.362,0.00013,25.62071]
[1776867452266,41.97,78932.61,2.1,0.36266,0.00013,25.6383]
[1776867453936,41.97,78932.4,2.1,0.36263,0.00013,25.63757]
[1776867454556,41.97,78930.96,2.1,0.36244,0.00013,25.63259]
[1776867454928,41.97,78931.91,2.1,0.36257,0.00013,25.6359]
[1776867459570,41.97,78932.46,2.1,0.36264,0.00013,25.63786]
[1776867459625,41.97,78932.46,2.1,0.36264,0.00013,25.63786]
[1776867460018,41.97,78932.46,2.1,0.36264,0.00013,25.63786]
[1776867460257,41.97,78932.46,2.1,0.36264,0.00013,25.63786]
[1776867461547,41.97,78939.12,2.1,0.36351,0.00013,25.66075]
[1776867461600,41.97,78939.12,2.1,0.36351,0.00013,25.66075]
[1776867461932,41.97,78939.12,2.1,0.36351,0.00013,25.66075]
[1776867461994,41.97,78939.12,2.1,0.36351,0.00013,25.66075]
[1776867462030,41.97,78939.12,2.1,0.36351,0.00013,25.66075]
[1776867462342,41.97,78939.12,2.1,0.36351,0.00013,25.66075]
[1776867462450,41.97,78939.12,2.1,0.36351,0.00013,25.66075]
[1776867462495,41.97,78939.39,2.1,0.36354,0.00013,25.66155]
[1776867462694,41.97,78939.39,2.1,0.36354,0.00013,25.66155]
[1776867463239,41.97,78939.39,2.1,0.36354,0.00013,25.66155]
[1776867463319,41.97,78939.39,2.1,0.36354,0.00013,25.66155]
[1776867463333,41.97,78944.7,2.1,0.36423,0.00013,25.67969]
[1776867464258,41.97,78944.7,2.1,0.36423,0.00013,25.67969]
[1776867464460,41.97,78944.7,2.1,0.36423,0.00013,25.67969]
[1776867465033,41.93,78948.71,2.1,0.36463,0.00013,25.69058]
[1776867465153,41.93,78950.17,2.1,0.36482,0.00013,25.69558]
[1776867466219,41.93,78950.17,2.1,0.36482,0.00013,25.69558]
[1776867466308,41.92,78950.58,2.1,0.36482,0.00013,25.69554]
[1776867468079,41.9,78950.43,2.1,0.36474,0.00013,25.6936]
[1776867468394,41.88,78945.29,2.1,0.364,0.00013,25.67454]
[1776867470180,41.86,78940.58,2.1,0.36333,0.00013,25.65702]
[1776867470211,41.86,78940.58,2.1,0.36333,0.00013,25.65702]
[1776867470238,41.86,78940.58,2.1,0.36333,0.00013,25.65702]
[1776867472235,41.84,78939.11,2.1,0.36306,0.00013,25.65009]
[1776867472318,41.82,78938.54,2.1,0.36291,0.00013,25.64634]
[1776867472560,41.82,78938.54,2.1,0.36291,0.00013,25.64634]
[1776867472635,41.82,78938.54,2.1,0.36291,0.00013,25.64634]
[1776867472698,41.82,78938.54,2.1,0.36291,0.00013,25.64634]
[1776867473452,41.78,78931.72,2.1,0.36188,0.00013,25.61916]
[1776867474055,41.78,78931.72,2.1,0.36188,0.00013,25.61916]
[1776867474126,41.78,78931.72,2.1,0.36188,0.00013,25.61916]
[1776867474174,41.78,78931.72,2.1,0.36188,0.00013,25.61916]
[1776867474477,41.78,78919.65,2.1,0.36029,0.00013,25.57677]
[1776867474534,41.78,78919.65,2.1,0.36029,0.00013,25.57677]
[1776867474542,41.78,78919.65,2.1,0.36029,0.00013,25.57677]
[1776867474596,41.78,78919.65,2.1,0.36029,0.00013,25.57677]
[1776867474680,41.78,78919.65,2.1,0.36029,0.00013,25.57677]
[1776867474695,41.78,78919.65,2.1,0.36029,0.00013,25.57677]
[1776867474784,41.78,78919.65,2.1,0.36029,0.00013,25.57677]
[1776867475067,41.78,78919.65,2.1,0.36029,0.00013,25.57677]
[1776867475478,41.72,78905.61,2.1,0.35822,0.00013,25.52121]
[1776867475741,41.72,78905.61,2.1,0.35822,0.00013,25.52121]
[1776867475827,41.72,78905.61,2.1,0.35822,0.00013,25.52121]
[1776867475889,41.72,78905.61,2.1,0.35822,0.00013,25.52121]
[1776867475906,41.72,78905.61,2.1,0.35822,0.00013,25.52121]
[1776867475953,41.72,78905.61,2.1,0.35822,0.00013,25.52121]
[1776867476203,41.72,78891.99,2.1,0.35644,0.00013,25.47226]
[1776867477075,41.72,78891.99,2.1,0.35644,0.00013,25.47226]
[1776867477092,41.72,78891.99,2.1,0.35644,0.00013,25.47226]
[1776867477231,41.71,78892.22,2.1,0.35646,0.00013,25.47293]
[1776867477910,41.71,78892.22,2.1,0.35646,0.00013,25.47293]
[1776867477989,41.71,78892.22,2.1,0.35646,0.00013,25.47293]
[1776867478003,41.71,78892.22,2.1,0.35646,0.00013,25.47293]
[1776867478009,41.71,78892.22,2.1,0.35646,0.00013,25.47293]
[1776867478301,41.71,78893.91,2.1,0.35668,0.00013,25.47887]
[1776867480696,41.71,78894.56,2.1,0.35676,0.00013,25.48105]
[1776867482393,41.66,78892.83,2.1,0.35634,0.00013,25.4701]
[1776867482466,41.66,78892.83,2.1,0.35634,0.00013,25.4701]
[1776867483657,41.64,78891.28,2.1,0.35608,0.00013,25.463]
[1776867484563,41.64,78891.28,2.1,0.35608,0.00013,25.463]
[1776867486371,41.61,78890.99,2.1,0.35593,0.00013,25.45917]
[1776867486381,41.61,78890.99,2.1,0.35593,0.00013,25.45917]
[1776867486482,41.6,78888.75,2.1,0.35559,0.00013,25.44969]
[1776867487438,41.6,78888.75,2.1,0.35559,0.00013,25.44969]
[1776867487749,41.57,78889.77,2.1,0.35562,0.00013,25.45087]
[1776867487915,41.57,78889.77,2.1,0.35562,0.00013,25.45087]
[1776867487938,41.57,78889.77,2.1,0.35562,0.00013,25.45087]
[1776867488056,41.57,78889.77,2.1,0.35562,0.00013,25.45087]
[1776867488439,41.57,78889.77,2.1,0.35562,0.00013,25.45087]
[1776867488183,41.57,78874.13,2.1,0.35357,0.00013,25.39361]
[1776867488879,41.57,78874.13,2.1,0.35357,0.00013,25.39361]
[1776867489304,41.57,78874.13,2.1,0.35357,0.00013,25.39361]
[1776867489377,41.57,78874.13,2.1,0.35357,0.00013,25.39361]
[1776867489465,41.54,78848.87,2.1,0.35016,0.00013,25.29706]
[1776867489719,41.54,78848.87,2.1,0.35016,0.00013,25.29706]
[1776867490332,41.54,78848.87,2.1,0.35016,0.00013,25.29706]
[1776867490341,41.54,78840.51,2.1,0.34907,0.00013,25.26559]
[1776867490846,41.54,78840.51,2.1,0.34907,0.00013,25.26559]
[1776867491143,41.54,78840.51,2.1,0.34907,0.00013,25.26559]
[1776867491399,41.54,78840.51,2.1,0.34907,0.00013,25.26559]
[1776867491418,41.54,78854.11,2.1,0.35084,0.00013,25.31649]
[1776867491609,41.54,78854.11,2.1,0.35084,0.00013,25.31649]
[1776867492128,41.54,78854.11,2.1,0.35084,0.00013,25.31649]
[1776867492279,41.54,78854.11,2.1,0.35084,0.00013,25.31649]
[1776867492382,41.54,78854.11,2.1,0.35084,0.00013,25.31649]
[1776867492482,41.54,78854.11,2.1,0.35084,0.00013,25.31649]
[1776867492481,41.54,78863.45,2.1,0.35205,0.00013,25.35094]
[1776867493131,41.54,78863.45,2.1,0.35205,0.00013,25.35094]
[1776867493191,41.54,78863.45,2.1,0.35205,0.00013,25.35094]
[1776867494045,41.54,78869.16,2.1,0.3528,0.00013,25.37211]
[1776867494552,41.54,78873.77,2.1,0.3534,0.00013,25.38908]
[1776867495429,41.54,78873.77,2.1,0.3534,0.00013,25.38908]
[1776867495489,41.53,78873.76,2.1,0.35339,0.00013,25.38897]
[1776867496545,41.53,78873.76,2.1,0.35339,0.00013,25.38897]
[1776867497125,41.53,78873.77,2.1,0.35339,0.00013,25.38891]
[1776867498542,41.53,78873.26,2.1,0.35332,0.00013,25.38694]
[1776867498844,41.53,78873.26,2.1,0.35332,0.00013,25.38694]
[1776867498852,41.53,78873.26,2.1,0.35332,0.00013,25.38694]
[1776867499243,41.53,78865.86,2.1,0.35234,0.00013,25.3593]
[1776867500067,41.53,78865.86,2.1,0.35234,0.00013,25.3593]
[1776867500085,41.53,78865.86,2.1,0.35234,0.00013,25.3593]
[1776867500194,41.53,78865.86,2.1,0.35234,0.00013,25.3593]
[1776867500208,41.53,78865.86,2.1,0.35234,0.00013,25.3593]
[1776867500312,41.53,78865.86,2.1,0.35234,0.00013,25.3593]
[1776867500351,41.53,78865.86,2.1,0.35234,0.00013,25.3593]
[1776867500461,41.53,78865.86,2.1,0.35234,0.00013,25.3593]
[1776867500473,41.53,78865.86,2.1,0.35234,0.00013,25.3593]
[1776867500508,41.53,78855.51,2.1,0.35099,0.00013,25.32076]
[1776867500595,41.53,78855.51,2.1,0.35099,0.00013,25.32076]
[1776867500893,41.53,78855.51,2.1,0.35099,0.00013,25.32076]
[1776867501066,41.53,78855.51,2.1,0.35099,0.00013,25.32076]
[1776867501098,41.53,78855.51,2.1,0.35099,0.00013,25.32076]
[1776867501236,41.53,78855.51,2.1,0.35099,0.00013,25.32076]
[1776867501498,41.46,78832.15,2.1,0.34767,0.00013,25.22547]
[1776867502030,41.46,78832.15,2.1,0.34767,0.00013,25.22547]
[1776867502095,41.46,78832.15,2.1,0.34767,0.00013,25.22547]
[1776867502212,41.46,78832.15,2.1,0.34767,0.00013,25.22547]
[1776867502265,41.46,78832.15,2.1,0.34767,0.00013,25.22547]
[1776867502267,41.46,78832.15,2.1,0.34767,0.00013,25.22547]
[1776867502284,41.46,78824.64,2.1,0.34669,0.00013,25.19678]
[1776867502802,41.46,78824.64,2.1,0.34669,0.00013,25.19678]
[1776867503539,41.46,78824.64,2.1,0.34669,0.00013,25.19678]
[1776867503262,41.44,78824.73,2.1,0.34664,0.00013,25.19568]
[1776867503592,41.44,78824.73,2.1,0.34664,0.00013,25.19568]
[1776867505724,41.41,78830.22,2.1,0.34723,0.00013,25.21312]
[1776867505772,41.41,78830.22,2.1,0.34723,0.00013,25.21312]
[1776867506505,41.41,78831.08,2.1,0.34733,0.00013,25.21627]
[1776867506796,41.41,78831.08,2.1,0.34733,0.00013,25.21627]
[1776867506894,41.41,78831.08,2.1,0.34733,0.00013,25.21627]
[1776867507540,41.41,78847.55,2.1,0.34948,0.00013,25.27873]
[1776867507944,41.41,78847.55,2.1,0.34948,0.00013,25.27873]
[1776867508127,41.41,78847.55,2.1,0.34948,0.00013,25.27873]
[1776867508318,41.41,78847.55,2.1,0.34948,0.00013,25.27873]
[1776867508408,41.41,78847.55,2.1,0.34948,0.00013,25.27873]
[1776867508447,41.41,78844.71,2.1,0.34911,0.00013,25.26799]
[1776867509000,41.41,78844.71,2.1,0.34911,0.00013,25.26799]
[1776867509027,41.41,78844.71,2.1,0.34911,0.00013,25.26799]
[1776867509034,41.41,78844.71,2.1,0.34911,0.00013,25.26799]
[1776867509211,41.39,78844.5,2.1,0.34902,0.00013,25.26549]
[1776867510731,41.39,78839.66,2.1,0.34839,0.00013,25.24712]
[1776867511225,41.39,78843.76,2.1,0.34889,0.00013,25.25865]
[1776867512254,41.39,78843.76,2.1,0.34889,0.00013,25.25865]
[1776867512275,41.39,78845.58,2.1,0.34913,0.00013,25.26554]
[1776867517732,41.36,78845.92,2.1,0.34909,0.00013,25.2645]
[1776867521704,41.31,78851.89,2.1,0.34965,0.00013,25.28123]
[1776867521885,41.31,78851.89,2.1,0.34965,0.00013,25.28123]
[1776867522459,41.29,78856.28,2.1,0.35017,0.00013,25.29626]
[1776867524929,41.29,78857.22,2.1,0.35028,0.00013,25.29948]
[1776867525435,41.28,78860.27,2.1,0.35067,0.00013,25.31081]
[1776867526347,41.28,78860.27,2.1,0.35067,0.00013,25.31081]
[1776867526447,41.28,78855.01,2.1,0.34997,0.00013,25.2908]
[1776867526575,41.28,78855.01,2.1,0.34997,0.00013,25.2908]
[1776867528474,41.27,78845.21,2.1,0.34862,0.00013,25.25185]
[1776867529275,41.27,78845.21,2.1,0.34862,0.00013,25.25185]
[1776867529356,41.27,78845.21,2.1,0.34862,0.00013,25.25185]
[1776867529447,41.25,78840.39,2.1,0.34793,0.00013,25.23208]
[1776867534489,41.24,78839.29,2.1,0.34773,0.00013,25.22626]
[1776867535459,41.23,78837.41,2.1,0.34748,0.00013,25.21895]
[1776867535537,41.21,78834.65,2.1,0.34703,0.00013,25.20599]
[1776867535786,41.21,78834.65,2.1,0.34703,0.00013,25.20599]
[1776867535847,41.21,78834.65,2.1,0.34703,0.00013,25.20599]
[1776867536439,41.19,78834.78,2.1,0.34696,0.00013,25.20433]
[1776867536995,41.19,78834.78,2.1,0.34696,0.00013,25.20433]
[1776867537447,41.19,78830.87,2.1,0.34645,0.00013,25.18927]
[1776867540687,41.13,78825.91,2.1,0.34555,0.00013,25.16341]
[1776867540732,41.13,78825.91,2.1,0.34555,0.00013,25.16341]
[1776867541581,41.07,78822.87,2.1,0.34494,0.00013,25.14577]
[1776867542135,41.07,78822.87,2.1,0.34494,0.00013,25.14577]
[1776867542523,41.07,78822.87,2.1,0.34494,0.00013,25.14577]
[1776867542572,41.07,78822.87,2.1,0.34494,0.00013,25.14577]
[1776867542531,41.07,78815.45,2.1,0.34397,0.00013,25.11677]
[1776867542620,41.07,78815.45,2.1,0.34397,0.00013,25.11677]
[1776867543078,41.07,78815.45,2.1,0.34397,0.00013,25.11677]
[1776867543173,41.07,78815.45,2.1,0.34397,0.00013,25.11677]
[1776867543564,41.04,78811.58,2.1,0.34333,0.00013,25.09797]
[1776867544442,41.04,78811.58,2.1,0.34333,0.00013,25.09797]
[1776867544454,41.04,78811.58,2.1,0.34333,0.00013,25.09797]
[1776867544464,41.04,78811.58,2.1,0.34333,0.00013,25.09797]
[1776867544489,41.04,78811.58,2.1,0.34333,0.00013,25.09797]
[1776867544551,41.01,78812.72,2.1,0.34335,0.00013,25.0991]
[1776867544949,41.01,78812.72,2.1,0.34335,0.00013,25.0991]
[1776867545313,41.01,78812.72,2.1,0.34335,0.00013,25.0991]
[1776867545366,41.01,78812.72,2.1,0.34335,0.00013,25.0991]
[1776867545479,41.01,78812.72,2.1,0.34335,0.00013,25.0991]
[1776867545556,41.01,78812.72,2.1,0.34335,0.00013,25.0991]
[1776867545535,40.98,78808.72,2.1,0.34271,0.00013,25.0801]
[1776867546510,40.95,78808.72,2.1,0.3426,0.00013,25.0769]
[1776867547127,40.95,78808.72,2.1,0.3426,0.00013,25.0769]
[1776867547207,40.95,78808.72,2.1,0.3426,0.00013,25.0769]
[1776867547517,40.92,78807.01,2.1,0.34226,0.00013,25.06709]
[1776867550370,40.87,78806.6,2.1,0.342,0.00013,25.05967]
[1776867550538,40.84,78806.69,2.1,0.34191,0.00013,25.05722]
[1776867553067,40.79,78808.97,2.1,0.34201,0.00013,25.06087]
[1776867553172,40.79,78808.97,2.1,0.34201,0.00013,25.06087]
[1776867553381,40.79,78808.97,2.1,0.34201,0.00013,25.06087]
[1776867553560,40.79,78808.5,2.1,0.34195,0.00013,25.059]
[1776867553740,40.79,78808.5,2.1,0.34195,0.00013,25.059]
[1776867554235,40.79,78808.5,2.1,0.34195,0.00013,25.059]
[1776867554246,40.79,78808.5,2.1,0.34195,0.00013,25.059]
[1776867554294,40.79,78808.5,2.1,0.34195,0.00013,25.059]
[1776867554399,40.79,78808.5,2.1,0.34195,0.00013,25.059]
[1776867554570,40.73,78801.08,2.1,0.3407,0.00013,25.02177]
[1776867554999,40.73,78801.08,2.1,0.3407,0.00013,25.02177]
[1776867555045,40.73,78801.08,2.1,0.3407,0.00013,25.02177]
[1776867555057,40.73,78801.08,2.1,0.3407,0.00013,25.02177]
[1776867555177,40.73,78801.08,2.1,0.3407,0.00013,25.02177]
[1776867555192,40.73,78801.08,2.1,0.3407,0.00013,25.02177]
[1776867555575,40.71,78796.84,2.1,0.34007,0.00013,25.00253]
[1776867557114,40.69,78795.67,2.1,0.33983,0.00013,24.99567]
[1776867557588,40.67,78791.94,2.1,0.33927,0.00013,24.97859]
[1776867558254,40.67,78791.94,2.1,0.33927,0.00013,24.97859]
[1776867558596,40.65,78787.21,2.1,0.33858,0.00013,24.95755]
[1776867563825,40.59,78787.88,2.1,0.33842,0.00013,24.95309]
[1776867566265,40.59,78799.2,2.1,0.33989,0.00013,24.99848]
[1776867567677,40.59,78801.17,2.1,0.34015,0.00013,25.00624]
[1776867567756,40.59,78801.17,2.1,0.34015,0.00013,25.00624]
[1776867568260,40.59,78801.17,2.1,0.34015,0.00013,25.00624]
[1776867568327,40.59,78801.17,2.1,0.34015,0.00013,25.00624]
[1776867573344,40.54,78805.86,2.1,0.34058,0.00013,25.0166]
[1776867575258,40.52,78814.72,2.1,0.34166,0.00013,25.0498]
[1776867576096,40.52,78814.72,2.1,0.34166,0.00013,25.0498]
[1776867576191,40.52,78814.72,2.1,0.34166,0.00013,25.0498]
[1776867577496,40.52,78819.23,2.1,0.34226,0.00013,25.06765]
[1776867577532,40.52,78819.23,2.1,0.34226,0.00013,25.06765]
[1776867577543,40.52,78819.23,2.1,0.34226,0.00013,25.06765]
[1776867577642,40.48,78828.13,2.1,0.34326,0.00013,25.0983]
[1776867577901,40.48,78828.13,2.1,0.34326,0.00013,25.0983]
[1776867578367,40.48,78828.13,2.1,0.34326,0.00013,25.0983]
[1776867578462,40.48,78828.13,2.1,0.34326,0.00013,25.0983]
[1776867578548,40.45,78830.44,2.1,0.34348,0.00013,25.10494]
[1776867579640,40.45,78816.08,2.1,0.34156,0.00013,25.04725]
[1776867581654,40.41,78810.98,2.1,0.34073,0.00013,25.02262]
[1776867582611,40.41,78809.93,2.1,0.34059,0.00013,25.01837]
[1776867583614,40.41,78809.93,2.1,0.34059,0.00013,25.01837]
[1776867584236,40.38,78810.27,2.1,0.3405,0.00013,25.01584]
[1776867584332,40.38,78811.41,2.1,0.34065,0.00013,25.02046]
[1776867588916,40.31,78801.0,2.1,0.339,0.00013,24.97064]
[1776867594850,40.26,78803.14,2.1,0.33906,0.00013,24.97286]
[1776867598633,40.25,78802.79,2.1,0.33899,0.00013,24.97098]
[1776867598638,40.25,78803.4,2.1,0.33907,0.00013,24.97333]
[1776867598765,40.25,78803.4,2.1,0.33907,0.00013,24.97333]
[1776867598825,40.25,78803.4,2.1,0.33907,0.00013,24.97333]
[1776867599760,40.25,78803.4,2.1,0.33907,0.00013,24.97333]
[1776867599819,40.25,78803.4,2.1,0.33907,0.00013,24.97333]
[1776867602828,40.21,78798.24,2.1,0.3382,0.00013,24.94699]
[1776867602999,40.21,78798.24,2.1,0.3382,0.00013,24.94699]
[1776867604783,40.21,78788.89,2.1,0.33695,0.00013,24.90822]
[1776867607427,40.2,78796.87,2.1,0.33797,0.00013,24.93992]
[1776867610860,40.19,78786.63,2.1,0.33659,0.00013,24.89728]
[1776867613360,40.19,78787.86,2.1,0.33675,0.00013,24.90222]
[1776867613596,40.19,78787.86,2.1,0.33675,0.00013,24.90222]
[1776867613654,40.19,78787.86,2.1,0.33675,0.00013,24.90222]
[1776867613626,40.19,78786.35,2.1,0.33655,0.00013,24.89588]
[1776867613986,40.19,78786.35,2.1,0.33654,0.00013,24.89581]
[1776867614916,40.19,78786.35,2.1,0.33654,0.00013,24.89581]
[1776867615088,40.19,78786.35,2.1,0.33654,0.00013,24.89581]
[1776867615100,40.19,78786.35,2.1,0.33654,0.00013,24.89581]
[1776867615609,40.19,78777.04,2.1,0.3353,0.00013,24.85683]
[1776867615984,40.19,78777.04,2.1,0.3353,0.00013,24.85683]
[1776867616650,40.19,78774.28,2.1,0.33492,0.00013,24.84513]
[1776867618351,40.19,78776.69,2.1,0.33524,0.00013,24.85515]
[1776867618364,40.19,78776.69,2.1,0.33524,0.00013,24.85515]
[1776867618586,40.19,78781.02,2.1,0.33582,0.00013,24.87314]
[1776867620063,40.19,78781.02,2.1,0.33582,0.00013,24.87314]
[1776867620211,40.19,78781.02,2.1,0.33582,0.00013,24.87314]
[1776867620284,40.19,78781.02,2.1,0.33582,0.00013,24.87314]
[1776867620298,40.19,78785.55,2.1,0.33642,0.00013,24.8919]
[1776867621609,40.19,78785.55,2.1,0.33642,0.00013,24.8919]
[1776867621617,40.19,78785.55,2.1,0.33642,0.00013,24.8919]
[1776867621682,40.19,78785.55,2.1,0.33642,0.00013,24.8919]
[1776867621631,40.18,78786.51,2.1,0.33654,0.00013,24.89573]
[1776867621872,40.18,78786.51,2.1,0.33654,0.00013,24.89573]
[1776867621918,40.18,78786.51,2.1,0.33654,0.00013,24.89573]
[1776867621926,40.18,78786.51,2.1,0.33654,0.00013,24.89573]
[1776867621929,40.18,78786.51,2.1,0.33654,0.00013,24.89573]
[1776867622638,40.19,78787.2,2.1,0.33663,0.00013,24.8987]
[1776867623333,40.19,78787.2,2.1,0.33663,0.00013,24.8987]
[1776867623423,40.19,78787.2,2.1,0.33663,0.00013,24.8987]
[1776867623616,40.19,78787.4,2.1,0.33666,0.00013,24.89964]
[1776867624008,40.19,78787.4,2.1,0.33666,0.00013,24.89964]
[1776867624200,40.19,78787.4,2.1,0.33666,0.00013,24.89964]
[1776867624273,40.19,78787.4,2.1,0.33666,0.00013,24.89964]
[1776867624577,40.19,78790.45,2.1,0.33707,0.00013,24.91237]
[1776867625064,40.19,78790.45,2.1,0.33707,0.00013,24.91237]
[1776867625117,40.19,78790.45,2.1,0.33707,0.00013,24.91237]
[1776867626011,40.19,78791.9,2.1,0.33727,0.00013,24.91846]
[1776867626021,40.19,78791.9,2.1,0.33727,0.00013,24.91846]
[1776867626121,40.19,78794.26,2.1,0.33758,0.00013,24.9282]
[1776867627115,40.19,78794.26,2.1,0.33758,0.00013,24.9282]
[1776867627188,40.19,78794.26,2.1,0.33758,0.00013,24.9282]
[1776867627351,40.19,78796.12,2.1,0.33784,0.00013,24.93596]
[1776867631215,40.19,78799.38,2.1,0.33828,0.00013,24.9496]
[1776867631362,40.19,78799.26,2.1,0.33824,0.00013,24.94541]
[1776867633390,40.19,78802.47,2.1,0.33867,0.00013,24.95866]
[1776867633557,40.19,78804.9,2.1,0.339,0.00013,24.9687]
[1776867635176,40.19,78811.95,2.1,0.33995,0.00013,24.99779]
[1776867636142,40.2,78815.4,2.1,0.34042,0.00013,25.01204]
[1776867636241,40.2,78815.4,2.1,0.34042,0.00013,25.01204]
[1776867636425,40.2,78815.4,2.1,0.34042,0.00013,25.01204]
[1776867636501,40.2,78815.4,2.1,0.34042,0.00013,25.01204]
[1776867636561,40.2,78825.97,2.1,0.34183,0.00013,25.05489]
[1776867637680,40.2,78836.92,2.1,0.34331,0.00013,25.09922]
[1776867638181,40.2,78845.47,2.1,0.34446,0.00013,25.1334]
[1776867640250,40.21,78848.54,2.1,0.3449,0.00013,25.14646]
[1776867640291,40.21,78848.54,2.1,0.3449,0.00013,25.14646]
[1776867640353,40.21,78848.54,2.1,0.3449,0.00013,25.14646]
[1776867640433,40.21,78848.54,2.1,0.3449,0.00013,25.14646]
[1776867640653,40.22,78852.61,2.1,0.34549,0.00013,25.16395]
[1776867640860,40.22,78852.61,2.1,0.34549,0.00013,25.16395]
[1776867641256,40.22,78856.96,2.1,0.34608,0.00013,25.18116]
[1776867642200,40.22,78856.96,2.1,0.34608,0.00013,25.18116]
[1776867642696,40.22,78859.02,2.1,0.34637,0.00013,25.18977]
[1776867642779,40.22,78859.02,2.1,0.34637,0.00013,25.18977]
[1776867642834,40.22,78859.02,2.1,0.34637,0.00013,25.18977]
[1776867643202,40.22,78859.02,2.1,0.34637,0.00013,25.18977]
[1776867644502,40.22,78859.02,2.1,0.34637,0.00013,25.18977]
[1776867644510,40.22,78859.02,2.1,0.34637,0.00013,25.18977]
[1776867644602,40.22,78866.38,2.1,0.34736,0.00013,25.21877]
[1776867646349,40.22,78866.01,2.1,0.34732,0.00013,25.21733]
[1776867646359,40.22,78866.01,2.1,0.34732,0.00013,25.21733]
[1776867646438,40.22,78866.2,2.1,0.34734,0.00013,25.21807]
[1776867651660,40.29,78867.79,2.1,0.34782,0.00013,25.23142]
[1776867653483,40.31,78850.06,2.1,0.34552,0.00013,25.16369]
[1776867655571,40.35,78852.11,2.1,0.34594,0.00013,25.17587]
[1776867656362,40.35,78852.11,2.1,0.34594,0.00013,25.17587]
[1776867656448,40.35,78852.11,2.1,0.34594,0.00013,25.17587]
[1776867656577,40.35,78852.11,2.1,0.34594,0.00013,25.17587]
[1776867656578,40.39,78854.42,2.1,0.3464,0.00013,25.18909]
[1776867657546,40.39,78854.42,2.1,0.3464,0.00013,25.18909]
[1776867657629,40.39,78854.42,2.1,0.3464,0.00013,25.18909]
[1776867657641,40.41,78856.57,2.1,0.34676,0.00013,25.19943]
[1776867658529,40.41,78856.57,2.1,0.34676,0.00013,25.19943]
[1776867658630,40.42,78858.26,2.1,0.34705,0.00013,25.20786]
[1776867663658,40.51,78857.65,2.1,0.3473,0.00013,25.21417]
[1776867664561,40.51,78857.65,2.1,0.3473,0.00013,25.21417]
[1776867664573,40.51,78857.65,2.1,0.3473,0.00013,25.21417]
[1776867664700,40.51,78857.65,2.1,0.3473,0.00013,25.21417]
[1776867664614,40.51,78863.06,2.1,0.34802,0.00013,25.23523]
[1776867664754,40.51,78863.06,2.1,0.34802,0.00013,25.23523]
[1776867664903,40.51,78863.06,2.1,0.34802,0.00013,25.23523]
[1776867664962,40.51,78863.06,2.1,0.34802,0.00013,25.23523]
[1776867665658,40.51,78863.43,2.1,0.34808,0.00013,25.23696]
[1776867666474,40.51,78863.43,2.1,0.34808,0.00013,25.23696]
[1776867666522,40.51,78863.43,2.1,0.34808,0.00013,25.23696]
[1776867671562,40.51,78865.85,2.1,0.34843,0.00013,25.24701]
[1776867677439,40.52,78869.21,2.1,0.34891,0.00013,25.2608]
[1776867682502,40.53,78872.42,2.1,0.34936,0.00013,25.27369]
[1776867684693,40.56,78875.98,2.1,0.34996,0.00013,25.29087]
[1776867684711,40.56,78875.98,2.1,0.34996,0.00013,25.29087]
[1776867684749,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867684811,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867684900,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867685001,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867685234,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867685287,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867685340,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867685404,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867685641,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867685712,40.57,78880.26,2.1,0.35058,0.00013,25.3083]
[1776867685712,40.6,78889.67,2.1,0.35193,0.00013,25.34656]
[1776867686102,40.6,78889.67,2.1,0.35193,0.00013,25.34656]
[1776867686225,40.6,78889.67,2.1,0.35193,0.00013,25.34656]
[1776867686282,40.6,78889.67,2.1,0.35193,0.00013,25.34656]
[1776867686339,40.6,78889.67,2.1,0.35193,0.00013,25.34656]
[1776867686407,40.6,78889.67,2.1,0.35193,0.00013,25.34656]
[1776867686469,40.6,78889.67,2.1,0.35193,0.00013,25.34656]
[1776867686736,40.62,78898.69,2.1,0.35321,0.00013,25.3827]
[1776867687676,40.62,78898.69,2.1,0.35321,0.00013,25.3827]
[1776867687727,40.63,78904.87,2.1,0.35411,0.00013,25.40761]
[1776867688836,40.63,78904.87,2.1,0.35411,0.00013,25.40761]
[1776867688840,40.63,78904.87,2.1,0.35411,0.00013,25.40761]
[1776867689690,40.66,78909.61,2.1,0.35486,0.00013,25.42825]
[1776867690631,40.66,78921.73,2.1,0.35648,0.00013,25.47325]
[1776867690778,40.66,78921.73,2.1,0.35648,0.00013,25.47325]
[1776867690811,40.66,78921.73,2.1,0.35648,0.00013,25.47325]
[1776867691065,40.66,78921.73,2.1,0.35648,0.00013,25.47325]
[1776867691765,40.72,78925.08,2.1,0.3571,0.00013,25.48664]
[1776867693700,40.76,78916.07,2.1,0.35606,0.00013,25.45755]
[1776867697057,40.8,78915.69,2.1,0.35615,0.00013,25.45973]
[1776867697349,40.8,78915.69,2.1,0.35615,0.00013,25.45973]
[1776867697530,40.8,78915.69,2.1,0.35615,0.00013,25.45973]
[1776867697667,40.8,78976.25,2.1,0.36428,0.00013,25.67812]
[1776867697992,40.8,78976.25,2.1,0.36428,0.00013,25.67812]
[1776867698279,40.8,78976.25,2.1,0.36428,0.00013,25.67812]
[1776867698618,40.8,78975.57,2.1,0.36419,0.00013,25.67573]
[1776867698994,40.8,78975.57,2.1,0.36419,0.00013,25.67573]
[1776867699653,40.8,78975.57,2.1,0.36419,0.00013,25.67573]
[1776867699732,40.81,79031.42,2.1,0.37176,0.00014,25.86853]
[1776867700067,40.81,79031.42,2.1,0.37176,0.00014,25.86853]
[1776867700352,40.81,79031.42,2.1,0.37176,0.00014,25.86853]
[1776867700500,40.81,79031.42,2.1,0.37176,0.00014,25.86853]
[1776867700629,40.81,79031.53,2.1,0.37177,0.00014,25.8689]
[1776867701155,40.81,79031.53,2.1,0.37177,0.00014,25.8689]
[1776867701176,40.81,79031.53,2.1,0.37177,0.00014,25.8689]
[1776867701264,40.81,79031.53,2.1,0.37177,0.00014,25.8689]
[1776867701388,40.81,79031.53,2.1,0.37177,0.00014,25.8689]
[1776867701741,40.81,79031.53,2.1,0.37177,0.00014,25.8689]
[1776867701635,40.81,79034.06,2.1,0.37212,0.00014,25.87758]
[1776867701811,40.81,79034.06,2.1,0.37212,0.00014,25.87758]
[1776867701971,40.81,79034.06,2.1,0.37212,0.00014,25.87758]
[1776867702736,40.81,79034.06,2.1,0.37212,0.00014,25.87758]
[1776867702644,40.81,79039.4,2.1,0.37285,0.00014,25.89543]
[1776867702835,40.81,79039.4,2.1,0.37285,0.00014,25.89543]
[1776867703410,40.81,79039.4,2.1,0.37285,0.00014,25.89543]
[1776867703493,40.81,79039.4,2.1,0.37285,0.00014,25.89543]
[1776867703523,40.81,79039.4,2.1,0.37285,0.00014,25.89543]
[1776867703553,40.81,79039.4,2.1,0.37285,0.00014,25.89543]
[1776867703825,40.81,79038.48,2.1,0.37273,0.00014,25.89245]
[1776867703898,40.81,79038.48,2.1,0.37273,0.00014,25.89245]
[1776867703964,40.81,79038.48,2.1,0.37273,0.00014,25.89245]
[1776867703994,40.81,79038.48,2.1,0.37273,0.00014,25.89245]
[1776867704383,40.81,79038.48,2.1,0.37273,0.00014,25.89245]
[1776867704444,40.81,79038.48,2.1,0.37273,0.00014,25.89245]
[1776867704658,40.81,79036.86,2.1,0.37251,0.00014,25.88706]
[1776867705287,40.81,79036.86,2.1,0.37251,0.00014,25.88706]
[1776867705664,40.81,79023.79,2.1,0.37074,0.00014,25.84315]
[1776867706129,40.81,79023.79,2.1,0.37074,0.00014,25.84315]
[1776867706672,40.81,79015.84,2.1,0.36967,0.00014,25.81625]
[1776867707717,40.81,79015.84,2.1,0.36967,0.00014,25.81625]
[1776867707734,40.81,79013.83,2.1,0.3694,0.00014,25.80948]
[1776867707882,40.81,79013.83,2.1,0.3694,0.00014,25.80948]
[1776867708022,40.81,79013.83,2.1,0.3694,0.00014,25.80948]
[1776867708730,40.81,79002.84,2.1,0.36792,0.00014,25.77191]
[1776867708882,40.81,79002.84,2.1,0.36792,0.00014,25.77191]
[1776867710165,40.81,78998.38,2.1,0.36732,0.00013,25.75662]
[1776867711085,40.82,78998.38,2.1,0.36732,0.00013,25.75673]
[1776867711111,40.82,78998.38,2.1,0.36732,0.00013,25.75673]
[1776867711151,40.82,78998.38,2.1,0.36732,0.00013,25.75673]
[1776867711758,40.82,78998.38,2.1,0.36732,0.00013,25.75673]
[1776867711769,40.82,78997.21,2.1,0.36717,0.00013,25.75281]
[1776867711886,40.82,78997.21,2.1,0.36717,0.00013,25.75281]
[1776867711992,40.82,78997.21,2.1,0.36717,0.00013,25.75281]
[1776867712536,40.82,78997.21,2.1,0.36717,0.00013,25.75281]
[1776867712751,40.82,79005.48,2.1,0.36829,0.00014,25.78143]
[1776867713062,40.82,79005.48,2.1,0.36829,0.00014,25.78143]
[1776867713243,40.82,79005.48,2.1,0.36829,0.00014,25.78143]
[1776867713723,40.82,79005.48,2.1,0.3683,0.00014,25.78156]
[1776867714719,40.82,79005.48,2.1,0.3683,0.00014,25.78156]
[1776867714742,40.82,79002.88,2.1,0.36795,0.00014,25.77273]
[1776867715122,40.82,79002.88,2.1,0.36795,0.00014,25.77273]
[1776867715182,40.82,79002.88,2.1,0.36795,0.00014,25.77273]
[1776867715737,40.82,79002.88,2.1,0.36796,0.00014,25.77283]
[1776867717145,40.83,79001.46,2.1,0.36777,0.00013,25.76805]
[1776867717791,40.83,79001.46,2.1,0.36777,0.00013,25.76805]
[1776867717807,40.83,79001.46,2.1,0.36777,0.00013,25.76805]
[1776867717751,40.83,79007.18,2.1,0.36855,0.00014,25.78782]
[1776867718580,40.83,79007.18,2.1,0.36855,0.00014,25.78782]
[1776867718794,40.83,79016.77,2.1,0.36985,0.00014,25.82065]
[1776867718839,40.83,79016.77,2.1,0.36985,0.00014,25.82065]
[1776867718900,40.83,79016.77,2.1,0.36985,0.00014,25.82065]
[1776867718956,40.83,79016.77,2.1,0.36985,0.00014,25.82065]
[1776867718996,40.83,79016.77,2.1,0.36985,0.00014,25.82065]
[1776867719002,40.83,79016.77,2.1,0.36985,0.00014,25.82065]
[1776867719307,40.83,79016.77,2.1,0.36985,0.00014,25.82065]
[1776867719391,40.83,79016.77,2.1,0.36985,0.00014,25.82065]
[1776867719767,40.83,79016.77,2.1,0.36985,0.00014,25.82074]
[1776867720719,40.83,79016.77,2.1,0.36985,0.00014,25.82074]
[1776867720788,40.85,79035.06,2.1,0.3724,0.00014,25.88408]
[1776867720979,40.85,79035.06,2.1,0.3724,0.00014,25.88408]
[1776867721790,40.87,79035.06,2.1,0.37246,0.00014,25.88539]
[1776867722092,40.87,79035.06,2.1,0.37246,0.00014,25.88539]
[1776867722183,40.87,79035.06,2.1,0.37246,0.00014,25.88539]
[1776867722790,40.89,79027.94,2.1,0.37155,0.00014,25.86276]
[1776867725119,40.92,79034.24,2.1,0.37252,0.00014,25.88641]
[1776867725185,40.92,79034.24,2.1,0.37252,0.00014,25.88641]
[1776867725814,40.93,79035.73,2.1,0.37277,0.00014,25.89249]
[1776867728858,40.96,79042.76,2.1,0.37381,0.00014,25.91771]
[1776867729317,40.96,79042.76,2.1,0.37381,0.00014,25.91771]
[1776867729842,40.97,79043.01,2.1,0.37388,0.00014,25.91938]
[1776867734877,40.99,79041.39,2.1,0.37372,0.00014,25.91542]
[1776867737156,41.02,79032.42,2.1,0.37259,0.00013,25.88745]
[1776867739661,41.03,79031.93,2.1,0.37257,0.00013,25.88678]
[1776867739731,41.03,79031.93,2.1,0.37257,0.00013,25.88678]
[1776867741389,41.03,79033.39,2.1,0.37277,0.00013,25.89182]
[1776867741396,41.03,79033.39,2.1,0.37277,0.00013,25.89182]
[1776867741797,41.03,79038.58,2.1,0.37348,0.00013,25.90911]
[1776867745437,41.04,79041.06,2.1,0.37383,0.00013,25.91761]
[1776867745787,41.04,79043.86,2.1,0.37421,0.00013,25.92692]
[1776867750126,41.05,79048.83,2.1,0.37491,0.00014,25.94396]
[1776867750199,41.05,79048.83,2.1,0.37491,0.00014,25.94396]
[1776867750905,41.05,79048.83,2.1,0.37491,0.00014,25.94396]
[1776867751013,41.05,79053.63,2.1,0.37557,0.00014,25.95982]
[1776867751827,41.05,79053.63,2.1,0.37557,0.00014,25.95982]
[1776867751847,41.05,79079.37,2.1,0.37903,0.00014,26.03909]
[1776867752127,41.05,79079.37,2.1,0.37903,0.00014,26.03909]
[1776867752378,41.05,79079.37,2.1,0.37903,0.00014,26.03909]
[1776867752604,41.05,79079.37,2.1,0.37903,0.00014,26.03909]
[1776867752729,41.05,79079.37,2.1,0.37903,0.00014,26.03909]
[1776867752863,41.05,79079.37,2.1,0.37903,0.00014,26.03909]
[1776867752736,41.05,79111.44,2.1,0.38338,0.00014,26.13968]
[1776867753200,41.05,79111.44,2.1,0.38338,0.00014,26.13968]
[1776867753628,41.05,79111.44,2.1,0.38338,0.00014,26.13968]
[1776867753645,41.05,79107.78,2.1,0.38288,0.00014,26.12835]
[1776867753986,41.05,79107.78,2.1,0.38288,0.00014,26.12835]
[1776867753991,41.05,79107.78,2.1,0.38288,0.00014,26.12835]
[1776867754461,41.05,79107.78,2.1,0.38288,0.00014,26.12835]
[1776867754653,41.05,79107.78,2.1,0.38288,0.00014,26.12835]
[1776867754819,41.05,79107.78,2.1,0.38288,0.00014,26.12835]
[1776867754836,41.05,79107.78,2.1,0.38288,0.00014,26.12835]
[1776867754901,41.1,79100.5,2.1,0.38205,0.00014,26.10884]
[1776867755231,41.1,79100.5,2.1,0.38205,0.00014,26.10884]
[1776867755754,41.1,79100.5,2.1,0.38205,0.00014,26.10884]
[1776867755800,41.1,79100.5,2.1,0.38205,0.00014,26.10884]
[1776867755823,41.1,79100.5,2.1,0.38205,0.00014,26.10884]
[1776867755954,41.1,79104.58,2.1,0.3826,0.00014,26.12152]
[1776867756388,41.1,79104.58,2.1,0.3826,0.00014,26.12152]
[1776867756516,41.1,79104.58,2.1,0.3826,0.00014,26.12152]
[1776867756573,41.1,79104.58,2.1,0.3826,0.00014,26.12152]
[1776867756623,41.1,79104.58,2.1,0.3826,0.00014,26.12152]
[1776867756637,41.1,79104.58,2.1,0.3826,0.00014,26.12152]
[1776867756674,41.1,79104.58,2.1,0.3826,0.00014,26.12152]
[1776867756811,41.1,79094.9,2.1,0.38129,0.00014,26.09135]
[1776867757039,41.1,79094.9,2.1,0.38129,0.00014,26.09135]
[1776867757487,41.1,79094.9,2.1,0.38129,0.00014,26.09135]
[1776867757644,41.1,79094.9,2.1,0.38129,0.00014,26.09135]
[1776867757839,41.1,79093.68,2.1,0.38113,0.00014,26.08763]
[1776867760341,41.14,79090.9,2.1,0.38088,0.00014,26.08147]
[1776867760428,41.14,79088.08,2.1,0.3805,0.00014,26.07261]
[1776867760977,41.14,79088.08,2.1,0.3805,0.00014,26.07261]
[1776867761334,41.14,79088.08,2.1,0.3805,0.00014,26.07261]
[1776867761365,41.14,79088.08,2.1,0.3805,0.00014,26.07261]
[1776867765122,41.18,79091.48,2.1,0.38108,0.00014,26.08578]
[1776867765163,41.18,79091.48,2.1,0.38108,0.00014,26.08578]
[1776867765341,41.19,79090.64,2.1,0.38099,0.00014,26.08369]
[1776867766996,41.2,79090.64,2.1,0.38101,0.00014,26.08422]
[1776867767854,41.22,79088.35,2.1,0.38079,0.00014,26.07887]
[1776867769719,41.24,79089.41,2.1,0.381,0.00013,26.08344]
[1776867769832,41.26,79090.06,2.1,0.38114,0.00013,26.0867]
[1776867770801,41.26,79090.06,2.1,0.38114,0.00013,26.0867]
[1776867770902,41.26,79093.63,2.1,0.38163,0.00013,26.09794]
[1776867771354,41.26,79093.63,2.1,0.38163,0.00013,26.09794]
[1776867771666,41.26,79093.63,2.1,0.38163,0.00013,26.09794]
[1776867771875,41.26,79093.63,2.1,0.38163,0.00013,26.09794]
[1776867771951,41.3,79101.91,2.1,0.38285,0.00013,26.1257]
[1776867772168,41.3,79101.91,2.1,0.38285,0.00013,26.1257]
[1776867772412,41.3,79111.43,2.1,0.38414,0.00014,26.15493]
[1776867773950,41.33,79114.67,2.1,0.38466,0.00014,26.16663]
[1776867774219,41.33,79114.67,2.1,0.38466,0.00014,26.16663]
[1776867774532,41.33,79114.67,2.1,0.38466,0.00014,26.16663]
[1776867774626,41.33,79114.67,2.1,0.38466,0.00014,26.16663]
[1776867774721,41.33,79114.67,2.1,0.38466,0.00014,26.16663]
[1776867774884,41.35,79119.13,2.1,0.38535,0.00014,26.18189]
[1776867774989,41.35,79119.13,2.1,0.38535,0.00014,26.18189]
[1776867775231,41.35,79119.13,2.1,0.38535,0.00014,26.18189]
[1776867775294,41.35,79119.13,2.1,0.38535,0.00014,26.18189]
[1776867775423,41.35,79119.13,2.1,0.38535,0.00014,26.18189]
[1776867775585,41.35,79119.13,2.1,0.38535,0.00014,26.18189]
[1776867775669,41.35,79119.13,2.1,0.38535,0.00014,26.18189]
[1776867775697,41.35,79119.13,2.1,0.38535,0.00014,26.18189]
[1776867775763,41.35,79119.13,2.1,0.38535,0.00014,26.18189]
[1776867775947,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867775995,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776041,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776097,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776222,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776281,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776376,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776405,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776533,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776585,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776678,41.36,79126.21,2.1,0.38632,0.00014,26.2034]
[1776867776754,41.38,79110.33,2.1,0.38425,0.00013,26.15686]
[1776867777223,41.41,79110.33,2.1,0.38433,0.00013,26.15843]
[1776867778225,41.42,79099.42,2.1,0.38289,0.00013,26.12572]
[1776867782052,41.42,79093.16,2.1,0.38207,0.00013,26.10682]
[1776867782060,41.42,79093.16,2.1,0.38207,0.00013,26.10682]
[1776867782428,41.42,79093.16,2.1,0.38207,0.00013,26.10682]
[1776867782519,41.42,79093.16,2.1,0.38207,0.00013,26.10682]
[1776867782620,41.43,79090.27,2.1,0.38168,0.00013,26.09795]
[1776867783666,41.43,79090.27,2.1,0.38168,0.00013,26.09795]
[1776867783731,41.43,79090.27,2.1,0.38168,0.00013,26.09795]
[1776867783787,41.43,79095.62,2.1,0.38241,0.00013,26.11458]
[1776867784748,41.43,79095.62,2.1,0.38241,0.00013,26.11458]
[1776867784967,41.43,79090.85,2.1,0.38177,0.00013,26.09989]
[1776867785359,41.43,79090.85,2.1,0.38177,0.00013,26.09989]
[1776867785387,41.43,79090.85,2.1,0.38177,0.00013,26.09989]
[1776867785503,41.43,79090.85,2.1,0.38177,0.00013,26.09989]
[1776867785616,41.43,79090.85,2.1,0.38177,0.00013,26.09989]
[1776867785880,41.43,79090.85,2.1,0.38177,0.00013,26.09989]
[1776867785942,41.43,79086.35,2.1,0.38116,0.00013,26.08592]
[1776867786064,41.43,79086.35,2.1,0.38116,0.00013,26.08592]
[1776867786589,41.43,79086.35,2.1,0.38116,0.00013,26.08592]
[1776867786878,41.43,79086.35,2.1,0.38116,0.00013,26.08592]
[1776867786950,41.43,79086.35,2.1,0.38116,0.00013,26.08592]
[1776867786879,41.43,79097.41,2.1,0.38265,0.00013,26.12018]
[1776867786997,41.43,79097.41,2.1,0.38265,0.00013,26.12018]
[1776867787003,41.43,79097.41,2.1,0.38265,0.00013,26.12018]
[1776867787539,41.43,79115.71,2.1,0.38512,0.00013,26.17614]
[1776867788011,41.43,79115.71,2.1,0.38512,0.00013,26.17614]
[1776867788175,41.43,79115.71,2.1,0.38512,0.00013,26.17614]
[1776867788183,41.43,79115.71,2.1,0.38512,0.00013,26.17614]
[1776867788707,41.43,79122.52,2.1,0.38605,0.00013,26.19687]
[1776867789314,41.44,79122.52,2.1,0.38606,0.00013,26.19702]
[1776867794867,41.45,79124.9,2.1,0.38641,0.00013,26.20471]
[1776867794880,41.45,79125.61,2.1,0.38651,0.00013,26.20698]
[1776867795233,41.45,79125.61,2.1,0.38651,0.00013,26.20698]
[1776867795954,41.47,79118.24,2.1,0.38559,0.00013,26.18625]
[1776867796880,41.47,79110.0,2.1,0.38448,0.00013,26.16143]
[1776867797932,41.47,79098.87,2.1,0.38298,0.00013,26.12744]
[1776867798186,41.47,79098.87,2.1,0.38298,0.00013,26.12744]
[1776867798266,41.47,79098.87,2.1,0.38298,0.00013,26.12744]
[1776867798470,41.47,79098.87,2.1,0.38298,0.00013,26.12744]
[1776867798499,41.47,79098.87,2.1,0.38298,0.00013,26.12744]
[1776867798584,41.47,79098.87,2.1,0.38298,0.00013,26.12744]
[1776867798646,41.47,79091.04,2.1,0.38193,0.00013,26.1033]
[1776867800945,41.47,79084.82,2.1,0.3811,0.00013,26.08403]
[1776867801199,41.47,79084.82,2.1,0.3811,0.00013,26.08403]
[1776867801255,41.47,79084.82,2.1,0.3811,0.00013,26.08403]
[1776867801767,41.47,79084.82,2.1,0.3811,0.00013,26.08403]
[1776867801925,41.47,79071.51,2.1,0.37931,0.00013,26.0424]
[1776867802079,41.47,79071.51,2.1,0.37931,0.00013,26.0424]
[1776867802101,41.47,79071.51,2.1,0.37931,0.00013,26.0424]
[1776867802321,41.47,79071.51,2.1,0.37931,0.00013,26.0424]
[1776867802865,41.47,79073.37,2.1,0.37956,0.00013,26.04828]
[1776867804006,41.47,79073.37,2.1,0.37957,0.00013,26.04834]
[1776867804080,41.47,79073.37,2.1,0.37957,0.00013,26.04834]
[1776867804088,41.47,79073.37,2.1,0.37957,0.00013,26.04834]
[1776867804093,41.47,79073.37,2.1,0.37957,0.00013,26.04834]
[1776867804811,41.47,79073.37,2.1,0.37957,0.00013,26.04834]
[1776867804855,41.47,79073.37,2.1,0.37957,0.00013,26.04834]
[1776867804867,41.48,79064.52,2.1,0.37838,0.00013,26.02046]
[1776867805708,41.48,79064.52,2.1,0.37838,0.00013,26.02046]
[1776867805771,41.48,79064.52,2.1,0.37838,0.00013,26.02046]
[1776867805898,41.48,79064.52,2.1,0.37838,0.00013,26.02046]
[1776867806897,41.48,79062.47,2.1,0.37811,0.00013,26.01402]
[1776867808316,41.48,79054.8,2.1,0.37709,0.00013,25.98973]
[1776867808334,41.48,79054.8,2.1,0.37709,0.00013,25.98973]
[1776867808547,41.48,79054.8,2.1,0.37709,0.00013,25.98973]
[1776867808961,41.48,79057.75,2.1,0.37749,0.00013,25.99923]
[1776867809123,41.48,79057.75,2.1,0.37749,0.00013,25.99923]
[1776867809147,41.48,79057.75,2.1,0.37749,0.00013,25.99923]
[1776867809235,41.48,79057.75,2.1,0.37749,0.00013,25.99923]
[1776867809899,41.48,79045.52,2.1,0.37586,0.00013,25.96013]
[1776867810308,41.48,79045.52,2.1,0.37586,0.00013,25.96013]
[1776867810940,41.48,79042.32,2.1,0.37543,0.00013,25.94989]
[1776867812803,41.49,79046.54,2.1,0.37599,0.00013,25.96007]
[1776867813838,41.49,79054.66,2.1,0.37708,0.00013,25.98623]
[1776867816971,41.49,79054.79,2.1,0.37711,0.00013,25.98695]
[1776867819098,41.49,79051.06,2.1,0.37662,0.00013,25.97521]
[1776867819137,41.49,79051.06,2.1,0.37662,0.00013,25.97521]
[1776867819408,41.49,79051.06,2.1,0.37662,0.00013,25.97521]
[1776867819857,41.49,79051.06,2.1,0.37662,0.00013,25.97521]
[1776867820031,41.5,79041.07,2.1,0.37529,0.00013,25.94315]
[1776867820315,41.5,79041.07,2.1,0.37529,0.00013,25.94315]
[1776867822310,41.5,79028.47,2.1,0.37362,0.00013,25.90243]
[1776867822535,41.5,79028.47,2.1,0.37362,0.00013,25.90243]
[1776867822860,41.5,79026.2,2.1,0.37333,0.00013,25.89516]
[1776867823377,41.5,79026.2,2.1,0.37333,0.00013,25.89516]
[1776867824448,41.5,79023.73,2.1,0.373,0.00013,25.88722]
[1776867824509,41.5,79023.73,2.1,0.373,0.00013,25.88722]
[1776867824534,41.5,79023.73,2.1,0.373,0.00013,25.88722]
[1776867824581,41.5,79023.73,2.1,0.373,0.00013,25.88722]
[1776867824597,41.5,79023.73,2.1,0.373,0.00013,25.88722]
[1776867824892,41.51,79017.92,2.1,0.37224,0.00013,25.86828]
[1776867825258,41.51,79017.92,2.1,0.37224,0.00013,25.86828]
[1776867825358,41.51,79017.92,2.1,0.37224,0.00013,25.86828]
[1776867825769,41.51,79031.6,2.1,0.37407,0.00013,25.9133]
[1776867827221,41.51,79033.5,2.1,0.37433,0.00013,25.91966]
[1776867827279,41.51,79033.5,2.1,0.37433,0.00013,25.91966]
[1776867828018,41.51,79024.8,2.1,0.37318,0.00013,25.8914]
[1776867828028,41.51,79024.8,2.1,0.37318,0.00013,25.8914]
[1776867828920,41.52,79017.1,2.1,0.37216,0.00013,25.86623]
[1776867831009,41.52,79018.22,2.1,0.37232,0.00013,25.87026]
[1776867831504,41.52,79018.22,2.1,0.37232,0.00013,25.87026]
[1776867831574,41.52,79018.22,2.1,0.37232,0.00013,25.87026]
[1776867831612,41.52,79018.22,2.1,0.37232,0.00013,25.87026]
[1776867831827,41.52,79014.62,2.1,0.37185,0.00013,25.85856]
[1776867833624,41.53,79005.43,2.1,0.37064,0.00013,25.82837]
[1776867835054,41.53,79010.75,2.1,0.37136,0.00013,25.84619]
[1776867835109,41.53,79010.75,2.1,0.37136,0.00013,25.84619]
[1776867835869,41.53,79010.75,2.1,0.37136,0.00013,25.84619]
[1776867835963,41.53,79010.75,2.1,0.37136,0.00013,25.84619]
[1776867836559,41.53,79014.09,2.1,0.37181,0.00013,25.85739]
[1776867836655,41.53,79014.09,2.1,0.37181,0.00013,25.85739]
[1776867836725,41.53,79030.54,2.1,0.374,0.00013,25.91152]
[1776867837935,41.53,79038.4,2.1,0.37506,0.00013,25.93722]
[1776867838483,41.53,79038.4,2.1,0.37506,0.00013,25.93722]
[1776867838542,41.53,79038.4,2.1,0.37506,0.00013,25.93722]
[1776867838569,41.53,79038.4,2.1,0.37506,0.00013,25.93722]
[1776867838697,41.53,79038.4,2.1,0.37506,0.00013,25.93722]
[1776867838949,41.53,79038.4,2.1,0.37506,0.00013,25.93722]
[1776867838776,41.54,79044.17,2.1,0.37584,0.00013,25.95599]
[1776867839042,41.54,79044.17,2.1,0.37584,0.00013,25.95599]
[1776867839079,41.54,79044.17,2.1,0.37584,0.00013,25.95599]
[1776867839913,41.54,79038.87,2.1,0.37514,0.00013,25.93901]
[1776867840444,41.54,79038.87,2.1,0.37514,0.00013,25.93901]
[1776867840455,41.54,79038.87,2.1,0.37514,0.00013,25.93901]
[1776867840462,41.54,79038.87,2.1,0.37514,0.00013,25.93901]
[1776867840485,41.54,79038.87,2.1,0.37514,0.00013,25.93901]
[1776867840983,41.54,79032.78,2.1,0.37433,0.00013,25.91938]
[1776867842209,41.54,79032.92,2.1,0.37435,0.00013,25.91996]
[1776867842253,41.54,79032.92,2.1,0.37435,0.00013,25.91996]
[1776867842280,41.54,79032.92,2.1,0.37435,0.00013,25.91996]
[1776867842406,41.54,79032.92,2.1,0.37435,0.00013,25.91996]
[1776867842539,41.54,79032.92,2.1,0.37435,0.00013,25.91996]
[1776867842729,41.54,79032.92,2.1,0.37435,0.00013,25.91996]
[1776867842905,41.54,79032.92,2.1,0.37435,0.00013,25.91996]
[1776867842970,41.54,79032.92,2.1,0.37435,0.00013,25.91996]
[1776867843005,41.54,79018.9,2.1,0.37249,0.00013,25.87425]
[1776867843114,41.54,79018.9,2.1,0.37249,0.00013,25.87425]
[1776867843158,41.54,79018.9,2.1,0.37249,0.00013,25.87425]
[1776867843338,41.54,79018.9,2.1,0.37249,0.00013,25.87425]
[1776867843428,41.54,79018.9,2.1,0.37249,0.00013,25.87425]
[1776867843599,41.54,79018.9,2.1,0.37249,0.00013,25.87425]
[1776867843683,41.54,79018.9,2.1,0.37249,0.00013,25.87425]
[1776867843729,41.54,79018.9,2.1,0.37249,0.00013,25.87425]
[1776867843922,41.54,79018.9,2.1,0.37249,0.00013,25.87425]
[1776867843963,41.55,79008.32,2.1,0.37109,0.00013,25.83943]
[1776867844939,41.55,79000.84,2.1,0.37009,0.00013,25.81447]
[1776867846479,41.54,79000.84,2.1,0.37009,0.00013,25.81444]
[1776867846492,41.54,79000.84,2.1,0.37009,0.00013,25.81444]
[1776867846543,41.54,79000.84,2.1,0.37009,0.00013,25.81444]
[1776867846978,41.54,78994.0,2.1,0.36918,0.00013,25.79151]
[1776867852140,41.55,78994.19,2.1,0.36923,0.00013,25.79262]
[1776867854042,41.55,78994.21,2.1,0.36923,0.00013,25.79277]
[1776867854122,41.55,78995.26,2.1,0.36938,0.00013,25.79639]
[1776867854756,41.55,78995.26,2.1,0.36938,0.00013,25.79639]
[1776867854892,41.55,78995.26,2.1,0.36938,0.00013,25.79639]
[1776867854991,41.55,79002.75,2.1,0.37038,0.00013,25.82152]
[1776867855892,41.55,79002.75,2.1,0.37038,0.00013,25.82152]
[1776867855919,41.55,79002.75,2.1,0.37038,0.00013,25.82152]
[1776867856008,41.56,79006.9,2.1,0.37093,0.00013,25.83542]
[1776867856072,41.56,79006.9,2.1,0.37093,0.00013,25.83542]
[1776867856261,41.56,79006.9,2.1,0.37093,0.00013,25.83542]
[1776867856310,41.56,79006.9,2.1,0.37093,0.00013,25.83542]
[1776867856798,41.56,79006.9,2.1,0.37093,0.00013,25.83542]
[1776867856807,41.56,79006.9,2.1,0.37093,0.00013,25.83542]
[1776867856978,41.56,79006.9,2.1,0.37093,0.00013,25.83542]
[1776867856982,41.56,79010.15,2.1,0.37137,0.00013,25.84626]
[1776867857872,41.56,79010.15,2.1,0.37137,0.00013,25.84626]
[1776867857931,41.56,79010.15,2.1,0.37137,0.00013,25.84626]
[1776867858032,41.56,79006.72,2.1,0.37091,0.00013,25.83493]
[1776867858167,41.56,79006.72,2.1,0.37091,0.00013,25.83493]
[1776867858187,41.56,79006.72,2.1,0.37091,0.00013,25.83493]
[1776867858795,41.56,79006.72,2.1,0.37091,0.00013,25.83493]
[1776867858896,41.56,79007.38,2.1,0.371,0.00013,25.83717]
[1776867859536,41.56,79007.38,2.1,0.371,0.00013,25.83717]
[1776867859593,41.56,79007.38,2.1,0.371,0.00013,25.83717]
[1776867861067,41.56,79008.05,2.1,0.3711,0.00013,25.8395]
[1776867861109,41.56,79008.05,2.1,0.3711,0.00013,25.8395]
[1776867862924,41.56,79006.4,2.1,0.37088,0.00013,25.83407]
[1776867862932,41.56,79006.4,2.1,0.37088,0.00013,25.83407]
[1776867862952,41.56,79006.4,2.1,0.37088,0.00013,25.83407]
[1776867863027,41.56,79004.12,2.1,0.37058,0.00013,25.82654]
[1776867863744,41.56,79004.12,2.1,0.37058,0.00013,25.82654]
[1776867863890,41.56,79005.88,2.1,0.37082,0.00013,25.83245]
[1776867864931,41.56,79005.88,2.1,0.37082,0.00013,25.83245]
[1776867864992,41.56,79004.02,2.1,0.37057,0.00013,25.82632]
[1776867868110,41.56,78997.31,2.1,0.36968,0.00013,25.80405]
[1776867868803,41.56,78997.31,2.1,0.36968,0.00013,25.80405]
[1776867868966,41.56,78990.67,2.1,0.3688,0.00013,25.7818]
[1776867871840,41.57,78984.48,2.1,0.36799,0.00013,25.76103]
[1776867871857,41.57,78984.48,2.1,0.36799,0.00013,25.76103]
[1776867872033,41.57,78986.37,2.1,0.36822,0.00013,25.76381]
[1776867874038,41.57,78995.41,2.1,0.36943,0.00013,25.79437]
[1776867877384,41.57,78993.05,2.1,0.36912,0.00013,25.7866]
[1776867877409,41.57,78993.05,2.1,0.36912,0.00013,25.7866]
[1776867877428,41.57,78993.05,2.1,0.36912,0.00013,25.7866]
[1776867879115,41.57,78983.6,2.1,0.36787,0.00013,25.75484]
[1776867879478,41.57,78983.6,2.1,0.36787,0.00013,25.75484]
[1776867879978,41.59,78983.6,2.1,0.36792,0.00013,25.75601]
[1776867881098,41.6,78989.44,2.1,0.36875,0.00013,25.77691]
[1776867881118,41.6,78989.44,2.1,0.36875,0.00013,25.77691]
[1776867881990,41.6,78994.16,2.1,0.36938,0.00013,25.79286]
[1776867883491,41.62,78996.85,2.1,0.36978,0.00013,25.80279]
[1776867883584,41.62,78996.85,2.1,0.36978,0.00013,25.80279]
[1776867884046,41.62,78996.85,2.1,0.36978,0.00013,25.80279]
[1776867884115,41.63,79003.38,2.1,0.37068,0.00013,25.8254]
[1776867884149,41.63,79003.38,2.1,0.37068,0.00013,25.8254]
[1776867884222,41.63,79003.38,2.1,0.37068,0.00013,25.8254]
[1776867884291,41.63,79003.38,2.1,0.37068,0.00013,25.8254]
[1776867884347,41.63,79003.38,2.1,0.37068,0.00013,25.8254]
[1776867884494,41.63,79003.38,2.1,0.37068,0.00013,25.8254]
[1776867884935,41.63,79003.38,2.1,0.37068,0.00013,25.8254]
[1776867885071,41.63,79003.38,2.1,0.37068,0.00013,25.8254]
[1776867885036,41.64,79014.05,2.1,0.37214,0.00013,25.86145]
[1776867885203,41.64,79014.05,2.1,0.37214,0.00013,25.86145]
[1776867885294,41.64,79014.05,2.1,0.37214,0.00013,25.86145]
[1776867885322,41.64,79014.05,2.1,0.37214,0.00013,25.86145]
[1776867885395,41.64,79014.05,2.1,0.37214,0.00013,25.86145]
[1776867885442,41.64,79014.05,2.1,0.37214,0.00013,25.86145]
[1776867885625,41.64,79014.05,2.1,0.37214,0.00013,25.86145]
[1776867886020,41.66,79014.05,2.1,0.37222,0.00013,25.86323]
[1776867886115,41.66,79014.05,2.1,0.37222,0.00013,25.86323]
[1776867886161,41.66,79014.05,2.1,0.37222,0.00013,25.86323]
[1776867887028,41.66,79021.14,2.1,0.37316,0.00013,25.88662]
[1776867887102,41.66,79021.14,2.1,0.37316,0.00013,25.88662]
[1776867887124,41.66,79021.14,2.1,0.37316,0.00013,25.88662]
[1776867887134,41.66,79021.14,2.1,0.37316,0.00013,25.88662]
[1776867887696,41.66,79021.14,2.1,0.37316,0.00013,25.88662]
[1776867889226,41.73,79021.94,2.1,0.37348,0.00013,25.89389]
[1776867890047,41.76,79022.03,2.1,0.3736,0.00013,25.89654]
[1776867891679,41.79,79021.52,2.1,0.37364,0.00013,25.8972]
[1776867891776,41.79,79021.52,2.1,0.37364,0.00013,25.8972]
[1776867891861,41.79,79021.52,2.1,0.37364,0.00013,25.8972]
[1776867891872,41.79,79021.52,2.1,0.37364,0.00013,25.8972]
[1776867893073,41.86,79037.67,2.1,0.37598,0.00013,25.95359]
[1776867893319,41.86,79037.67,2.1,0.37598,0.00013,25.95359]
[1776867893972,41.86,79037.67,2.1,0.37598,0.00013,25.95359]
[1776867894078,41.9,79042.4,2.1,0.37674,0.00013,25.97146]
[1776867895028,41.9,79042.4,2.1,0.37674,0.00013,25.97146]
[1776867895084,41.94,79043.07,2.1,0.37695,0.00013,25.97622]
[1776867899191,42.05,79048.41,2.1,0.37802,0.00013,26.00085]
[1776867899296,42.05,79048.41,2.1,0.37802,0.00013,26.00085]
[1776867899453,42.05,79048.41,2.1,0.37802,0.00013,26.00085]
[1776867899825,42.09,79050.51,2.1,0.3784,0.00013,26.0097]
[1776867900537,42.12,79064.19,2.1,0.38031,0.00013,26.05435]
[1776867901366,42.12,79064.19,2.1,0.38031,0.00013,26.05435]
[1776867901373,42.12,79064.19,2.1,0.38031,0.00013,26.05435]
[1776867901397,42.12,79064.19,2.1,0.38031,0.00013,26.05435]
[1776867901430,42.12,79064.19,2.1,0.38031,0.00013,26.05435]
[1776867901795,42.12,79064.19,2.1,0.38031,0.00013,26.05435]
[1776867901943,42.12,79064.19,2.1,0.38031,0.00013,26.05435]
[1776867902044,42.15,79073.06,2.1,0.38157,0.00013,26.08339]
[1776867902372,42.15,79073.06,2.1,0.38157,0.00013,26.08339]
[1776867902417,42.15,79073.06,2.1,0.38157,0.00013,26.08339]
[1776867902460,42.17,79080.83,2.1,0.38268,0.00013,26.10862]
[1776867905089,42.22,79085.62,2.1,0.38344,0.00013,26.12575]
[1776867905485,42.22,79085.62,2.1,0.38344,0.00013,26.12575]
[1776867905954,42.24,79084.04,2.1,0.3833,0.00013,26.12225]
[1776867911000,42.32,79078.7,2.1,0.38285,0.00013,26.11131]
[1776867911506,42.32,79078.7,2.1,0.38285,0.00013,26.11131]
[1776867911524,42.32,79079.04,2.1,0.3829,0.00013,26.11247]
[1776867912186,42.32,79079.04,2.1,0.3829,0.00013,26.11247]
[1776867912307,42.32,79079.04,2.1,0.3829,0.00013,26.11247]
[1776867913550,42.32,79079.05,2.1,0.3829,0.00013,26.11262]
[1776867913789,42.32,79073.58,2.1,0.38219,0.00013,26.09612]
[1776867914757,42.32,79073.58,2.1,0.38219,0.00013,26.09612]
[1776867914814,42.32,79073.58,2.1,0.38219,0.00013,26.09612]
[1776867915020,42.32,79073.58,2.1,0.38219,0.00013,26.09612]
[1776867915109,42.33,79072.67,2.1,0.38209,0.00013,26.0938]
[1776867916326,42.34,79072.2,2.1,0.38204,0.00013,26.09258]
[1776867916498,42.34,79072.2,2.1,0.38204,0.00013,26.09258]
[1776867916733,42.33,79062.78,2.1,0.38079,0.00013,26.06383]
[1776867917427,42.33,79062.78,2.1,0.38079,0.00013,26.06383]
[1776867917526,42.33,79062.78,2.1,0.38079,0.00013,26.06383]
[1776867917780,42.33,79055.06,2.1,0.37977,0.00013,26.04001]
[1776867918435,42.33,79055.06,2.1,0.37977,0.00013,26.04001]
[1776867918470,42.33,79055.06,2.1,0.37977,0.00013,26.04001]
[1776867918496,42.33,79055.06,2.1,0.37977,0.00013,26.04001]
[1776867918503,42.33,79055.06,2.1,0.37977,0.00013,26.04001]
[1776867918658,42.34,79046.12,2.1,0.37861,0.00013,26.01251]
[1776867919308,42.34,79046.12,2.1,0.37861,0.00013,26.01251]
[1776867919336,42.34,79046.12,2.1,0.37861,0.00013,26.01251]
[1776867920073,42.34,79046.12,2.1,0.37861,0.00013,26.01251]
[1776867920080,42.34,79046.12,2.1,0.37861,0.00013,26.01251]
[1776867921069,42.34,79046.01,2.1,0.37859,0.00013,26.01217]
[1776867921071,42.34,79045.39,2.1,0.37851,0.00013,26.01024]
[1776867921233,42.34,79045.39,2.1,0.37851,0.00013,26.01024]
[1776867921405,42.34,79045.39,2.1,0.37851,0.00013,26.01024]
[1776867921620,42.34,79045.39,2.1,0.37851,0.00013,26.01024]
[1776867921961,42.34,79045.39,2.1,0.37851,0.00013,26.01024]
[1776867921984,42.34,79045.39,2.1,0.37851,0.00013,26.01024]
[1776867921991,42.34,79045.39,2.1,0.37851,0.00013,26.01024]
[1776867922074,42.34,79030.01,2.1,0.37649,0.00013,25.9621]
[1776867922998,42.33,79021.83,2.1,0.37541,0.00013,25.93605]
[1776867923621,42.33,79021.83,2.1,0.37541,0.00013,25.93605]
[1776867923631,42.33,79021.83,2.1,0.37541,0.00013,25.93605]
[1776867923657,42.33,79022.76,2.1,0.37552,0.00013,25.93884]
[1776867924364,42.33,79022.76,2.1,0.37552,0.00013,25.93884]
[1776867924500,42.33,79024.51,2.1,0.37575,0.00013,25.94422]
[1776867929718,42.32,79020.84,2.1,0.37525,0.00013,25.93226]
[1776867929870,42.32,79020.84,2.1,0.37525,0.00013,25.93226]
[1776867929930,42.32,79024.03,2.1,0.37567,0.00013,25.94233]
[1776867930206,42.32,79024.03,2.1,0.37567,0.00013,25.94233]
[1776867930300,42.32,79024.03,2.1,0.37567,0.00013,25.94233]
[1776867930324,42.32,79024.03,2.1,0.37567,0.00013,25.94233]
[1776867930504,42.32,79024.03,2.1,0.37567,0.00013,25.94233]
[1776867930718,42.32,79024.03,2.1,0.37567,0.00013,25.94233]
[1776867930755,42.32,79021.66,2.1,0.37535,0.00013,25.93477]
[1776867931715,42.32,79021.66,2.1,0.37535,0.00013,25.93477]
[1776867931791,42.32,79021.66,2.1,0.37535,0.00013,25.93477]
[1776867931795,42.32,79021.66,2.1,0.37535,0.00013,25.93477]
[1776867931855,42.32,79021.66,2.1,0.37535,0.00013,25.93477]
[1776867931989,42.32,79021.66,2.1,0.37535,0.00013,25.93477]
[1776867932034,42.32,79021.66,2.1,0.37535,0.00013,25.93477]
[1776867934802,42.32,79028.55,2.1,0.37623,0.00013,25.95278]
[1776867934855,42.32,79028.55,2.1,0.37623,0.00013,25.95278]
[1776867935936,42.32,79036.9,2.1,0.37732,0.00013,25.97895]
[1776867937860,42.32,79036.63,2.1,0.37729,0.00013,25.97803]
[1776867938138,42.32,79048.51,2.1,0.37884,0.00013,26.01501]
[1776867941701,42.31,79045.12,2.1,0.37838,0.00013,26.00422]
[1776867941854,42.31,79045.12,2.1,0.37838,0.00013,26.00422]
[1776867941954,42.31,79044.05,2.1,0.37824,0.00013,26.0008]
[1776867942536,42.31,79044.05,2.1,0.37824,0.00013,26.0008]
[1776867942576,42.31,79044.05,2.1,0.37824,0.00013,26.0008]
[1776867943234,42.31,79048.46,2.1,0.37882,0.00013,26.01451]
[1776867943546,42.31,79048.46,2.1,0.37882,0.00013,26.01451]
[1776867943591,42.31,79048.46,2.1,0.37882,0.00013,26.01451]
[1776867943813,42.31,79054.06,2.1,0.37955,0.00013,26.0317]
[1776867944630,42.31,79054.06,2.1,0.37955,0.00013,26.0317]
[1776867944711,42.31,79054.06,2.1,0.37955,0.00013,26.0317]
[1776867945807,42.31,79049.49,2.1,0.37894,0.00013,26.01749]
[1776867945921,42.31,79050.14,2.1,0.37903,0.00013,26.01943]
[1776867948149,42.3,79058.84,2.1,0.38016,0.00013,26.04615]
[1776867951150,42.3,79065.16,2.1,0.381,0.00013,26.06552]
[1776867951156,42.3,79065.16,2.1,0.381,0.00013,26.06552]
[1776867951923,42.3,79068.97,2.1,0.3815,0.00013,26.07712]
[1776867954044,42.3,79078.78,2.1,0.38279,0.00013,26.10684]
[1776867956921,42.3,79087.23,2.1,0.3839,0.00013,26.13214]
[1776867960078,42.3,79086.93,2.1,0.38385,0.00013,26.13114]
[1776867960120,42.3,79085.73,2.1,0.38369,0.00013,26.12748]
[1776867961079,42.3,79068.13,2.1,0.38137,0.00013,26.07417]
[1776867962176,42.3,79059.01,2.1,0.38016,0.00013,26.04611]
[1776867963072,42.29,79059.16,2.1,0.38018,0.00013,26.04648]
[1776867968118,42.29,79059.14,2.1,0.38016,0.00013,26.0461]
[1776867973134,42.28,79064.13,2.1,0.3808,0.00013,26.06105]
[1776867973109,42.28,79071.05,2.1,0.38171,0.00013,26.08217]
[1776867974239,42.28,79076.53,2.1,0.38243,0.00013,26.09879]
[1776867974644,42.28,79076.53,2.1,0.38243,0.00013,26.09876]
[1776867977691,42.28,79089.64,2.1,0.38415,0.00013,26.13809]
[1776867979695,42.28,79097.15,2.1,0.38514,0.00013,26.16037]
[1776867980698,42.28,79097.15,2.1,0.38514,0.00013,26.16037]
[1776867980805,42.28,79097.15,2.1,0.38514,0.00013,26.16037]
[1776867980970,42.28,79097.15,2.1,0.38514,0.00013,26.16037]
[1776867981051,42.28,79097.15,2.1,0.38514,0.00013,26.16037]
[1776867981071,42.28,79100.14,2.1,0.38553,0.00013,26.16916]
[1776867982367,42.28,79100.07,2.1,0.38552,0.00013,26.16888]
[1776867982431,42.28,79100.07,2.1,0.38552,0.00013,26.16888]
[1776867982702,42.27,79104.63,2.1,0.38612,0.00013,26.18228]
[1776867983900,42.27,79104.63,2.1,0.38612,0.00013,26.18228]
[1776867983967,42.27,79104.63,2.1,0.38612,0.00013,26.18228]
[1776867984364,42.27,79110.33,2.1,0.38686,0.00013,26.19896]
[1776867985201,42.27,79110.97,2.1,0.38694,0.00013,26.20074]
[1776867990461,42.26,79111.73,2.1,0.38702,0.00013,26.20245]
[1776867995462,42.25,79108.47,2.1,0.38655,0.00013,26.18873]
[1776868000483,42.24,79110.72,2.1,0.38682,0.00013,26.19488]
[1776868004177,42.24,79111.54,2.1,0.38691,0.00013,26.197]
[1776868004859,42.24,79111.22,2.1,0.38686,0.00013,26.19586]
[1776868009894,42.23,79112.6,2.1,0.38702,0.00013,26.19942]
[1776868012834,42.22,79111.96,2.1,0.38692,0.00013,26.19734]
[1776868012977,42.22,79111.96,2.1,0.38692,0.00013,26.19734]
[1776868013184,42.22,79104.18,2.1,0.38589,0.00013,26.17431]
[1776868013270,42.22,79104.18,2.1,0.38589,0.00013,26.17431]
[1776868014058,42.22,79089.5,2.1,0.38395,0.00013,26.13058]
[1776868016134,42.22,79089.5,2.1,0.38394,0.00013,26.13049]
[1776868016214,42.22,79089.5,2.1,0.38394,0.00013,26.13049]
[1776868016134,42.22,79081.34,2.1,0.38286,0.00013,26.10586]
[1776868017138,42.22,79081.34,2.1,0.38286,0.00013,26.10586]
[1776868017206,42.22,79081.34,2.1,0.38286,0.00013,26.10586]
[1776868017763,42.22,79081.39,2.1,0.38287,0.00013,26.10605]
[1776868018231,42.22,79075.9,2.1,0.38215,0.00013,26.08946]
[1776868023712,42.23,79081.83,2.1,0.38294,0.00013,26.10768]
[1776868027631,42.23,79076.86,2.1,0.38229,0.00013,26.09281]
[1776868027706,42.23,79076.86,2.1,0.38229,0.00013,26.09281]
[1776868028020,42.23,79076.06,2.1,0.38219,0.00013,26.09043]
[1776868031174,42.23,79083.54,2.1,0.38318,0.00013,26.11304]
[1776868036921,42.23,79077.14,2.1,0.38232,0.00013,26.09343]
[1776868037293,42.22,79077.89,2.1,0.38242,0.00013,26.09566]
[1776868037334,42.22,79077.89,2.1,0.38242,0.00013,26.09566]
[1776868043126,42.22,79080.18,2.1,0.38271,0.00013,26.10235]
[1776868046186,42.22,79087.53,2.1,0.38368,0.00013,26.12449]
[1776868047159,42.22,79087.53,2.1,0.38368,0.00013,26.12449]
[1776868047231,42.22,79093.4,2.1,0.38446,0.00013,26.14212]
[1776868049142,42.22,79092.94,2.1,0.3844,0.00013,26.14077]
[1776868049159,42.22,79092.94,2.1,0.3844,0.00013,26.14077]
[1776868049210,42.22,79092.94,2.1,0.3844,0.00013,26.14077]
[1776868049223,42.22,79090.09,2.1,0.38402,0.00013,26.13224]
[1776868050647,42.22,79090.09,2.1,0.38402,0.00013,26.13226]
[1776868053191,42.22,79081.09,2.1,0.38281,0.00013,26.10141]
[1776868053196,42.22,79079.07,2.1,0.38254,0.00013,26.09526]
[1776868054671,42.22,79076.34,2.1,0.38218,0.00013,26.08695]
[1776868054705,42.22,79076.34,2.1,0.38218,0.00013,26.08695]
[1776868054990,42.22,79076.34,2.1,0.38218,0.00013,26.08695]
[1776868055260,42.22,79076.34,2.1,0.38218,0.00013,26.08695]
[1776868055266,42.22,79075.85,2.1,0.38211,0.00013,26.08542]
[1776868055420,42.22,79075.85,2.1,0.38211,0.00013,26.08542]
[1776868055458,42.22,79075.85,2.1,0.38211,0.00013,26.08542]
[1776868055897,42.22,79075.85,2.1,0.38211,0.00013,26.08542]
[1776868056034,42.22,79075.85,2.1,0.38211,0.00013,26.08542]
[1776868056163,42.22,79075.85,2.1,0.38211,0.00013,26.08542]
[1776868056222,42.22,79048.83,2.1,0.37855,0.00013,26.00241]
[1776868056335,42.22,79048.83,2.1,0.37855,0.00013,26.00241]
[1776868057094,42.22,79048.83,2.1,0.37855,0.00013,26.00241]
[1776868057328,42.22,79018.64,2.1,0.37458,0.00013,25.90711]
[1776868057486,42.22,79018.64,2.1,0.37458,0.00013,25.90711]
[1776868057622,42.22,79018.64,2.1,0.37458,0.00013,25.90711]
[1776868057736,42.22,79018.64,2.1,0.37458,0.00013,25.90711]
[1776868058240,42.22,79027.61,2.1,0.37576,0.00013,25.93576]
[1776868058670,42.22,79027.61,2.1,0.37576,0.00013,25.93576]
[1776868059369,42.22,79027.61,2.1,0.37577,0.00013,25.93581]
[1776868059600,42.22,79027.61,2.1,0.37577,0.00013,25.93581]
[1776868060252,42.22,79028.67,2.1,0.37591,0.00013,25.93922]
[1776868061044,42.22,79028.67,2.1,0.37591,0.00013,25.93922]
[1776868061131,42.22,79028.67,2.1,0.37591,0.00013,25.93922]
[1776868061262,42.22,79045.12,2.1,0.37808,0.00013,25.99104]
[1776868061497,42.22,79045.12,2.1,0.37808,0.00013,25.99104]
[1776868062050,42.22,79045.12,2.1,0.37808,0.00013,25.99104]
[1776868062264,42.22,79046.24,2.1,0.37822,0.00013,25.99456]
[1776868063270,42.22,79054.9,2.1,0.37937,0.00013,26.0215]
[1776868065284,42.22,79062.44,2.1,0.38036,0.00013,26.04476]
[1776868066815,42.22,79062.89,2.1,0.38042,0.00013,26.04614]
[1776868067992,42.22,79061.33,2.1,0.38021,0.00013,26.0413]
[1776868068008,42.22,79061.33,2.1,0.38021,0.00013,26.0413]
[1776868068278,42.22,79059.1,2.1,0.37992,0.00013,26.03441]
[1776868069282,42.22,79059.1,2.1,0.37992,0.00013,26.03441]
[1776868069381,42.22,79056.61,2.1,0.37959,0.00013,26.02671]
[1776868069433,42.22,79055.32,2.1,0.37942,0.00013,26.02272]
[1776868070358,42.22,79055.32,2.1,0.37942,0.00013,26.02272]
[1776868071448,42.22,79055.07,2.1,0.37938,0.00013,26.02194]
[1776868072248,42.22,79053.48,2.1,0.37917,0.00013,26.01701]
[1776868077260,42.22,79059.74,2.1,0.38,0.00013,26.03638]
[1776868080617,42.22,79063.0,2.1,0.38043,0.00013,26.04641]
[1776868080770,42.22,79063.0,2.1,0.38043,0.00013,26.04641]
[1776868080821,42.22,79060.21,2.1,0.38006,0.00013,26.03781]
[1776868082112,42.22,79052.82,2.1,0.37909,0.00013,26.01495]
[1776868082627,42.22,79052.82,2.1,0.37909,0.00013,26.01495]
[1776868082695,42.22,79052.82,2.1,0.37909,0.00013,26.01495]
[1776868084578,42.22,79046.25,2.1,0.37822,0.00013,25.99454]
[1776868086626,42.22,79051.82,2.1,0.37896,0.00013,26.01193]
[1776868086695,42.22,79051.82,2.1,0.37896,0.00013,26.01193]
[1776868087169,42.22,79051.82,2.1,0.37896,0.00013,26.01193]
[1776868088294,42.22,79034.09,2.1,0.37663,0.00013,25.95647]
[1776868089229,42.23,79025.31,2.1,0.37547,0.00013,25.92872]
[1776868090217,42.23,79025.31,2.1,0.37547,0.00013,25.92872]
[1776868092204,42.23,79029.7,2.1,0.37606,0.00013,25.94279]
[1776868092224,42.23,79040.3,2.1,0.37746,0.00013,25.97626]
[1776868092677,42.23,79040.3,2.1,0.37746,0.00013,25.97626]
[1776868092735,42.23,79040.3,2.1,0.37746,0.00013,25.97626]
[1776868092786,42.23,79040.3,2.1,0.37746,0.00013,25.97626]
[1776868092805,42.23,79040.3,2.1,0.37746,0.00013,25.97626]
[1776868094377,42.23,79050.7,2.1,0.37883,0.00013,26.00881]
[1776868096291,42.23,79050.7,2.1,0.37883,0.00013,26.00881]
[1776868096298,42.23,79050.7,2.1,0.37883,0.00013,26.00881]
[1776868097253,42.23,79050.57,2.1,0.37881,0.00013,26.00846]
[1776868102352,42.23,79053.6,2.1,0.37922,0.00013,26.01796]
[1776868102814,42.23,79053.6,2.1,0.37922,0.00013,26.01796]
[1776868103197,42.23,79053.67,2.1,0.37923,0.00013,26.01819]
[1776868104189,42.23,79041.56,2.1,0.37763,0.00013,25.98046]
[1776868105236,42.23,79041.56,2.1,0.37763,0.00013,25.98046]
[1776868105256,42.23,79031.3,2.1,0.37628,0.00013,25.9482]
[1776868109300,42.24,79027.08,2.1,0.37574,0.00013,25.93507]
[1776868112324,42.24,79037.23,2.1,0.37707,0.00013,25.96365]
[1776868117377,42.24,79040.43,2.1,0.3775,0.00013,25.97392]
[1776868122398,42.25,79041.19,2.1,0.37761,0.00013,25.97652]
[1776868127402,42.25,79047.35,2.1,0.37843,0.00013,25.99593]
[1776868128992,42.25,79047.02,2.1,0.37838,0.00013,25.99492]
[1776868130127,42.25,79041.26,2.1,0.37763,0.00013,25.97697]
[1776868130228,42.25,79036.58,2.1,0.37701,0.00013,25.96228]
[1776868132759,42.25,79032.62,2.1,0.3765,0.00013,25.94993]
[1776868134110,42.25,79025.59,2.1,0.37558,0.00013,25.92772]
[1776868139341,42.25,79021.98,2.1,0.37511,0.00013,25.91649]
[1776868142280,42.26,79022.55,2.1,0.3752,0.00013,25.91851]
[1776868142319,42.26,79025.45,2.1,0.37558,0.00013,25.9278]
[1776868143342,42.26,79025.45,2.1,0.37558,0.00013,25.9278]
[1776868143361,42.26,79025.45,2.1,0.37558,0.00013,25.9278]
[1776868144309,42.26,79025.45,2.1,0.37559,0.00013,25.92786]
[1776868144052,42.26,79039.49,2.1,0.37743,0.00013,25.97223]
[1776868145300,42.26,79042.43,2.1,0.37782,0.00013,25.98148]
[1776868145554,42.26,79042.43,2.1,0.37782,0.00013,25.98148]
[1776868146349,42.26,79048.07,2.1,0.37857,0.00013,25.99911]
[1776868148353,42.26,79051.77,2.1,0.37905,0.00013,26.01063]
[1776868149315,42.26,79052.21,2.1,0.37911,0.00013,26.01201]
[1776868150351,42.26,79057.08,2.1,0.37976,0.00013,26.02709]
[1776868150887,42.26,79057.47,2.1,0.37981,0.00013,26.0283]
[1776868155922,42.26,79061.6,2.1,0.38035,0.00013,26.04101]
[1776868159138,42.26,79068.68,2.1,0.38128,0.00013,26.06268]
[1776868159563,42.26,79068.68,2.1,0.38128,0.00013,26.06268]
[1776868159950,42.26,79068.37,2.1,0.38124,0.00013,26.06172]
[1776868160958,42.26,79079.04,2.1,0.38265,0.00013,26.09414]
[1776868162997,42.26,79081.09,2.1,0.38292,0.00013,26.1003]
[1776868163098,42.26,79080.86,2.1,0.38289,0.00013,26.09957]
[1776868164518,42.26,79080.88,2.1,0.38289,0.00013,26.09959]
[1776868165285,42.26,79083.87,2.1,0.38328,0.00013,26.10857]
[1776868170332,42.26,79082.5,2.1,0.38309,0.00013,26.10424]
[1776868171513,42.25,79081.98,2.1,0.383,0.00013,26.09892]
[1776868172374,42.25,79072.55,2.1,0.38175,0.00013,26.07029]
[1776868172739,42.25,79072.55,2.1,0.38175,0.00013,26.07029]
[1776868173358,42.25,79063.14,2.1,0.38051,0.00013,26.04147]
[1776868175304,42.25,79059.56,2.1,0.38003,0.00013,26.03041]
[1776868176226,42.25,79059.56,2.1,0.38003,0.00013,26.03041]
[1776868176524,42.25,79058.78,2.1,0.37993,0.00013,26.028]
[1776868176567,42.25,79058.78,2.1,0.37993,0.00013,26.028]
[1776868177069,42.25,79058.9,2.1,0.37995,0.00013,26.02837]
[1776868177513,42.25,79058.9,2.1,0.37995,0.00013,26.02837]
[1776868177546,42.25,79058.9,2.1,0.37995,0.00013,26.02837]
[1776868181990,42.25,79055.98,2.1,0.37956,0.00013,26.01937]
[1776868182717,42.25,79055.37,2.1,0.37948,0.00013,26.0175]
[1776868183112,42.25,79053.79,2.1,0.37927,0.00013,26.01262]
[1776868184400,42.25,79046.04,2.1,0.37825,0.00013,25.98854]
[1776868186046,42.25,79046.04,2.1,0.37826,0.00013,25.98857]
[1776868186302,42.25,79036.77,2.1,0.37704,0.00013,25.95957]
[1776868186898,42.25,79036.77,2.1,0.37704,0.00013,25.95957]
[1776868186952,42.25,79036.77,2.1,0.37704,0.00013,25.95957]
[1776868187060,42.25,79036.77,2.1,0.37704,0.00013,25.95957]
[1776868187308,42.25,79022.86,2.1,0.37521,0.00013,25.9156]
[1776868188809,42.26,79016.17,2.1,0.37434,0.00013,25.89429]
[1776868189294,42.26,79017.43,2.1,0.3745,0.00013,25.8984]
[1776868192627,42.26,79018.22,2.1,0.37462,0.00013,25.9012]
[1776868192835,42.26,79018.22,2.1,0.37462,0.00013,25.9012]
[1776868193345,42.26,79018.22,2.1,0.37462,0.00013,25.9012]
[1776868193182,42.26,79019.03,2.1,0.37473,0.00013,25.90388]
[1776868194343,42.26,79006.56,2.1,0.3731,0.00013,25.86394]
[1776868196786,42.26,79006.38,2.1,0.37308,0.00013,25.86336]
[1776868196826,42.26,79006.38,2.1,0.37308,0.00013,25.86336]
[1776868196908,42.26,79006.38,2.1,0.37308,0.00013,25.86336]
[1776868198724,42.26,78999.34,2.1,0.37215,0.00013,25.84059]
[1776868200256,42.26,79000.53,2.1,0.37231,0.00013,25.84447]
[1776868200897,42.26,79004.47,2.1,0.37283,0.00013,25.85724]
[1776868201070,42.26,79004.47,2.1,0.37283,0.00013,25.85724]
[1776868201418,42.26,79006.18,2.1,0.37305,0.00013,25.86278]
[1776868201510,42.26,79006.18,2.1,0.37305,0.00013,25.86278]
[1776868202152,42.26,79006.18,2.1,0.37305,0.00013,25.86278]
[1776868202250,42.26,79006.18,2.1,0.37305,0.00013,25.86278]
[1776868202295,42.26,79014.57,2.1,0.37415,0.00013,25.88977]
[1776868202494,42.26,79014.57,2.1,0.37415,0.00013,25.88977]
[1776868203320,42.26,79017.2,2.1,0.3745,0.00013,25.89819]
[1776868203727,42.26,79017.2,2.1,0.3745,0.00013,25.89819]
[1776868203742,42.26,79017.2,2.1,0.3745,0.00013,25.89819]
[1776868204000,42.26,79017.2,2.1,0.3745,0.00013,25.89819]
[1776868205519,42.26,79014.4,2.1,0.37413,0.00013,25.88919]
[1776868205533,42.26,79014.4,2.1,0.37413,0.00013,25.88919]
[1776868205925,42.26,79014.4,2.1,0.37413,0.00013,25.88919]
[1776868206395,42.26,79023.9,2.1,0.37538,0.00013,25.9195]
[1776868208570,42.26,79023.11,2.1,0.37527,0.00013,25.91703]
[1776868210490,42.27,79015.27,2.1,0.37425,0.00013,25.89211]
[1776868210531,42.27,79015.27,2.1,0.37425,0.00013,25.89211]
[1776868211122,42.27,79015.27,2.1,0.37425,0.00013,25.89211]
[1776868211224,42.27,79015.27,2.1,0.37425,0.00013,25.89211]
[1776868211408,42.27,79009.07,2.1,0.37344,0.00013,25.87225]
[1776868211613,42.27,79009.07,2.1,0.37344,0.00013,25.87225]
[1776868211948,42.27,79009.07,2.1,0.37344,0.00013,25.87225]
[1776868212363,42.27,79009.07,2.1,0.37344,0.00013,25.87225]
[1776868212348,42.27,79003.55,2.1,0.37272,0.00013,25.8545]
[1776868212862,42.27,79003.55,2.1,0.37272,0.00013,25.8545]
[1776868212946,42.27,79003.55,2.1,0.37272,0.00013,25.8545]
[1776868213237,42.27,79003.55,2.1,0.37272,0.00013,25.8545]
[1776868213374,42.27,78993.08,2.1,0.37135,0.00013,25.82055]
[1776868215384,42.27,78990.97,2.1,0.37107,0.00013,25.81353]
[1776868216276,42.27,78990.97,2.1,0.37107,0.00013,25.81353]
[1776868216354,42.26,78990.97,2.1,0.37106,0.00013,25.81345]
[1776868217118,42.26,78990.97,2.1,0.37106,0.00013,25.81345]
[1776868217362,42.26,78991.23,2.1,0.37109,0.00013,25.81422]
[1776868218047,42.26,78991.23,2.1,0.37109,0.00013,25.81422]
[1776868218203,42.26,78991.23,2.1,0.37109,0.00013,25.81422]
[1776868218257,42.26,78991.23,2.1,0.37109,0.00013,25.81422]
[1776868218389,42.26,78991.23,2.1,0.37109,0.00013,25.81422]
[1776868218394,42.26,78982.73,2.1,0.36998,0.00013,25.78626]
[1776868218632,42.26,78982.73,2.1,0.36998,0.00013,25.78626]
[1776868218801,42.26,78982.73,2.1,0.36998,0.00013,25.78626]
[1776868218873,42.26,78982.73,2.1,0.36998,0.00013,25.78626]
[1776868218888,42.26,78982.73,2.1,0.36998,0.00013,25.78626]
[1776868219376,42.26,78982.73,2.1,0.36998,0.00013,25.78626]
[1776868220382,42.26,78970.27,2.1,0.36834,0.00013,25.74485]
[1776868220601,42.26,78970.27,2.1,0.36834,0.00013,25.74485]
[1776868220681,42.26,78970.27,2.1,0.36834,0.00013,25.74485]
[1776868221241,42.26,78970.27,2.1,0.36834,0.00013,25.74485]
[1776868221320,42.26,78970.27,2.1,0.36834,0.00013,25.74485]
[1776868221375,42.26,78970.27,2.1,0.36834,0.00013,25.74485]
[1776868221448,42.26,78970.27,2.1,0.36834,0.00013,25.74485]
[1776868221410,42.26,78966.85,2.1,0.36789,0.00013,25.73343]
[1776868222353,42.26,78966.85,2.1,0.36789,0.00013,25.73343]
[1776868222544,42.26,78969.13,2.1,0.36819,0.00013,25.741]
[1776868222997,42.26,78969.13,2.1,0.36819,0.00013,25.741]
[1776868223114,42.26,78969.13,2.1,0.36819,0.00013,25.741]
[1776868223454,42.26,78969.13,2.1,0.36819,0.00013,25.741]
[1776868224285,42.26,78969.13,2.1,0.36819,0.00013,25.741]
[1776868224417,42.26,78952.6,2.1,0.36603,0.00013,25.68557]
[1776868224720,42.26,78952.6,2.1,0.36603,0.00013,25.68557]
[1776868225139,42.26,78952.6,2.1,0.36603,0.00013,25.68557]
[1776868225421,42.26,78940.57,2.1,0.36446,0.00013,25.64479]
[1776868225490,42.26,78940.57,2.1,0.36446,0.00013,25.64479]
[1776868226103,42.26,78940.57,2.1,0.36446,0.00013,25.64479]
[1776868226231,42.26,78940.57,2.1,0.36446,0.00013,25.64479]
[1776868226281,42.26,78940.57,2.1,0.36446,0.00013,25.64479]
[1776868226313,42.26,78940.57,2.1,0.36446,0.00013,25.64479]
[1776868226342,42.26,78940.57,2.1,0.36446,0.00013,25.64479]
[1776868226406,42.26,78940.57,2.1,0.36446,0.00013,25.64479]
[1776868226491,42.26,78925.95,2.1,0.36256,0.00013,25.59472]
[1776868226733,42.26,78925.95,2.1,0.36256,0.00013,25.59472]
[1776868227030,42.26,78925.95,2.1,0.36256,0.00013,25.59472]
[1776868227460,42.26,78913.1,2.1,0.36089,0.00013,25.5503]
[1776868227638,42.26,78913.1,2.1,0.36089,0.00013,25.5503]
[1776868228452,42.26,78899.83,2.1,0.35918,0.00013,25.50413]
[1776868228590,42.26,78899.83,2.1,0.35918,0.00013,25.50413]
[1776868229416,42.26,78899.83,2.1,0.35918,0.00013,25.50413]
[1776868229456,42.26,78891.4,2.1,0.35809,0.00013,25.47442]
[1776868230858,42.26,78892.15,2.1,0.35818,0.00013,25.47708]
[1776868230989,42.26,78892.15,2.1,0.35818,0.00013,25.47708]
[1776868231392,42.26,78892.15,2.1,0.35818,0.00013,25.47708]
[1776868231478,42.26,78892.53,2.1,0.35821,0.00013,25.4746]
[1776868231733,42.26,78892.53,2.1,0.35821,0.00013,25.4746]
[1776868232295,42.26,78892.53,2.1,0.35821,0.00013,25.4746]
[1776868232385,42.26,78892.53,2.1,0.35821,0.00013,25.4746]
[1776868232482,42.26,78885.51,2.1,0.3573,0.00013,25.44964]
[1776868232522,42.26,78885.51,2.1,0.3573,0.00013,25.44964]
[1776868233098,42.26,78885.51,2.1,0.3573,0.00013,25.44964]
[1776868233115,42.26,78885.51,2.1,0.3573,0.00013,25.44964]
[1776868233124,42.26,78885.51,2.1,0.3573,0.00013,25.44964]
[1776868233225,42.26,78885.51,2.1,0.3573,0.00013,25.44964]
[1776868233297,42.26,78885.51,2.1,0.3573,0.00013,25.44964]
[1776868233328,42.26,78885.51,2.1,0.3573,0.00013,25.44964]
[1776868233380,42.26,78885.51,2.1,0.3573,0.00013,25.44964]
[1776868233485,42.26,78880.81,2.1,0.35669,0.00013,25.43289]
[1776868233852,42.26,78880.81,2.1,0.35669,0.00013,25.43289]
[1776868233994,42.26,78880.81,2.1,0.35669,0.00013,25.43289]
[1776868234495,42.26,78885.97,2.1,0.35736,0.00013,25.45125]
[1776868234736,42.26,78885.97,2.1,0.35736,0.00013,25.45125]
[1776868234748,42.26,78885.97,2.1,0.35736,0.00013,25.45125]
[1776868234799,42.26,78885.97,2.1,0.35736,0.00013,25.45125]
[1776868234852,42.26,78885.97,2.1,0.35736,0.00013,25.45125]
[1776868235325,42.26,78885.97,2.1,0.35736,0.00013,25.45125]
[1776868235501,42.26,78896.66,2.1,0.35874,0.00013,25.48912]
[1776868235604,42.26,78896.66,2.1,0.35874,0.00013,25.48912]
[1776868236450,42.26,78896.66,2.1,0.35874,0.00013,25.48912]
[1776868237374,42.26,78903.44,2.1,0.35963,0.00013,25.51299]
[1776868237486,42.26,78903.44,2.1,0.35963,0.00013,25.51299]
[1776868237513,42.26,78913.63,2.1,0.36095,0.00013,25.54858]
[1776868238403,42.26,78913.63,2.1,0.36095,0.00013,25.54858]
[1776868238569,42.26,78913.53,2.1,0.36094,0.00013,25.54824]
[1776868238683,42.26,78913.53,2.1,0.36094,0.00013,25.54824]
[1776868239527,42.26,78905.06,2.1,0.35984,0.00013,25.51866]
[1776868239870,42.26,78905.06,2.1,0.35984,0.00013,25.51866]
[1776868240007,42.26,78905.06,2.1,0.35984,0.00013,25.51866]
[1776868240143,42.26,78905.06,2.1,0.35984,0.00013,25.51866]
[1776868240226,42.26,78905.06,2.1,0.35984,0.00013,25.51866]
[1776868240290,42.26,78905.06,2.1,0.35984,0.00013,25.51866]
[1776868240341,42.26,78905.06,2.1,0.35984,0.00013,25.51866]
[1776868240375,42.26,78905.06,2.1,0.35984,0.00013,25.51866]
[1776868240540,42.26,78898.07,2.1,0.35893,0.00013,25.49412]
[1776868240801,42.26,78898.07,2.1,0.35893,0.00013,25.49412]
[1776868241384,42.26,78898.07,2.1,0.35893,0.00013,25.49412]
[1776868241546,42.26,78886.11,2.1,0.35737,0.00013,25.45174]
[1776868241697,42.26,78886.11,2.1,0.35737,0.00013,25.45174]
[1776868242043,42.26,78886.11,2.1,0.35737,0.00013,25.45174]
[1776868242271,42.26,78886.11,2.1,0.35737,0.00013,25.45174]
[1776868242339,42.26,78886.11,2.1,0.35737,0.00013,25.45174]
[1776868242565,42.26,78868.28,2.1,0.35507,0.00013,25.38797]
[1776868243031,42.26,78868.28,2.1,0.35507,0.00013,25.38797]
[1776868243301,42.26,78868.28,2.1,0.35507,0.00013,25.38797]
[1776868243564,42.26,78861.48,2.1,0.35419,0.00013,25.3634]
[1776868243824,42.26,78861.48,2.1,0.35419,0.00013,25.3634]
[1776868244021,42.26,78861.48,2.1,0.35419,0.00013,25.3634]
[1776868245150,42.26,78854.26,2.1,0.35325,0.00013,25.33721]
[1776868245191,42.26,78854.26,2.1,0.35325,0.00013,25.33721]
[1776868245480,42.26,78854.26,2.1,0.35325,0.00013,25.33721]
[1776868245574,42.26,78856.52,2.1,0.35354,0.00013,25.34538]
[1776868245655,42.26,78856.52,2.1,0.35354,0.00013,25.34538]
[1776868245669,42.26,78856.52,2.1,0.35354,0.00013,25.34538]
[1776868245796,42.26,78856.52,2.1,0.35354,0.00013,25.34538]
[1776868246233,42.26,78856.52,2.1,0.35354,0.00013,25.34538]
[1776868247450,42.26,78853.68,2.1,0.35318,0.00013,25.33504]
[1776868247516,42.26,78853.68,2.1,0.35318,0.00013,25.33504]
[1776868249622,42.26,78856.79,2.1,0.35357,0.00013,25.34625]
[1776868249622,42.26,78856.79,2.1,0.35357,0.00013,25.34625]
[1776868249683,42.26,78856.79,2.1,0.35357,0.00013,25.34625]
[1776868250398,42.26,78856.79,2.1,0.35357,0.00013,25.34625]
[1776868250616,42.26,78859.71,2.1,0.35395,0.00013,25.35678]
[1776868252623,42.25,78872.28,2.1,0.35557,0.00013,25.40192]
[1776868252739,42.25,78872.28,2.1,0.35557,0.00013,25.40192]
[1776868252822,42.25,78872.28,2.1,0.35557,0.00013,25.40192]
[1776868252933,42.25,78872.28,2.1,0.35557,0.00013,25.40192]
[1776868253630,42.25,78866.59,2.1,0.35483,0.00013,25.3814]
[1776868254598,42.25,78858.25,2.1,0.35375,0.00013,25.35122]
[1776868256533,42.25,78854.46,2.1,0.35326,0.00013,25.33743]
[1776868256614,42.25,78854.46,2.1,0.35326,0.00013,25.33743]
[1776868256982,42.25,78851.62,2.1,0.35289,0.00013,25.32707]
[1776868257296,42.25,78851.62,2.1,0.35289,0.00013,25.32707]
[1776868257324,42.25,78851.62,2.1,0.35289,0.00013,25.32707]
[1776868257377,42.25,78851.62,2.1,0.35289,0.00013,25.32707]
[1776868257600,42.25,78851.62,2.1,0.35289,0.00013,25.32707]
[1776868257621,42.25,78851.06,2.1,0.35282,0.00013,25.325]
[1776868258343,42.25,78840.79,2.1,0.35149,0.00013,25.28746]
[1776868259551,42.25,78840.79,2.1,0.35149,0.00013,25.28746]
[1776868259614,42.25,78832.44,2.1,0.35042,0.00013,25.25675]
[1776868260423,42.25,78832.44,2.1,0.35042,0.00013,25.25675]
[1776868260559,42.25,78832.44,2.1,0.35042,0.00013,25.25675]
[1776868260938,42.25,78827.17,2.1,0.34974,0.00013,25.23727]
[1776868260993,42.25,78827.17,2.1,0.34974,0.00013,25.23727]
[1776868261036,42.25,78827.17,2.1,0.34974,0.00013,25.23727]
[1776868261355,42.25,78822.93,2.1,0.3492,0.00013,25.22158]
[1776868261728,42.25,78822.93,2.1,0.3492,0.00013,25.22158]
[1776868261934,42.25,78822.93,2.1,0.3492,0.00013,25.22158]
[1776868262048,42.25,78822.93,2.1,0.3492,0.00013,25.22158]
[1776868262066,42.25,78822.93,2.1,0.3492,0.00013,25.22158]
[1776868262077,42.25,78822.93,2.1,0.3492,0.00013,25.22158]
[1776868262081,42.25,78822.93,2.1,0.3492,0.00013,25.22158]
[1776868262608,42.25,78823.72,2.1,0.3493,0.00013,25.2245]
[1776868263441,42.25,78823.72,2.1,0.3493,0.00013,25.2245]
[1776868263536,42.25,78823.72,2.1,0.3493,0.00013,25.2245]
[1776868263571,42.25,78823.72,2.1,0.3493,0.00013,25.2245]
[1776868263581,42.25,78823.72,2.1,0.3493,0.00013,25.2245]
[1776868263551,42.25,78826.91,2.1,0.34971,0.00013,25.23637]
[1776868264304,42.25,78826.91,2.1,0.34971,0.00013,25.23637]
[1776868264381,42.25,78826.91,2.1,0.34971,0.00013,25.23637]
[1776868264459,42.25,78835.15,2.1,0.35077,0.00013,25.26684]
[1776868264774,42.25,78835.15,2.1,0.35077,0.00013,25.26684]
[1776868264858,42.25,78835.15,2.1,0.35077,0.00013,25.26684]
[1776868265358,42.25,78835.15,2.1,0.35077,0.00013,25.26684]
[1776868265413,42.25,78835.15,2.1,0.35077,0.00013,25.26684]
[1776868265754,42.25,78840.36,2.1,0.35144,0.00013,25.28601]
[1776868265826,42.25,78840.36,2.1,0.35144,0.00013,25.28601]
[1776868266951,42.25,78842.08,2.1,0.35167,0.00013,25.29231]
[1776868267386,42.25,78842.08,2.1,0.35167,0.00013,25.29231]
[1776868267483,42.25,78842.08,2.1,0.35167,0.00013,25.29231]
[1776868267570,42.25,78848.42,2.1,0.35248,0.00013,25.31549]
[1776868268601,42.25,78860.54,2.1,0.35404,0.00013,25.3595]
[1776868270486,42.25,78865.77,2.1,0.35472,0.00013,25.37833]
[1776868270498,42.25,78865.77,2.1,0.35472,0.00013,25.37833]
[1776868270500,42.25,78865.77,2.1,0.35472,0.00013,25.37833]
[1776868270556,42.25,78868.16,2.1,0.35502,0.00013,25.38687]
[1776868270768,42.25,78868.16,2.1,0.35502,0.00013,25.38687]
[1776868270785,42.25,78868.16,2.1,0.35502,0.00013,25.38687]
[1776868270857,42.25,78868.16,2.1,0.35502,0.00013,25.38687]
[1776868271583,42.25,78868.16,2.1,0.35502,0.00013,25.38687]
[1776868271637,42.25,78868.16,2.1,0.35502,0.00013,25.38687]
[1776868271342,42.25,78866.38,2.1,0.35479,0.00013,25.38039]
[1776868271948,42.25,78856.97,2.1,0.35357,0.00013,25.34631]
[1776868273851,42.25,78853.49,2.1,0.35312,0.00013,25.33362]
[1776868274562,42.25,78851.51,2.1,0.35287,0.00013,25.32637]
[1776868274681,42.25,78851.51,2.1,0.35287,0.00013,25.32637]
[1776868274849,42.25,78851.51,2.1,0.35287,0.00013,25.32637]
[1776868275223,42.25,78851.51,2.1,0.35287,0.00013,25.32637]
[1776868275372,42.25,78834.37,2.1,0.35066,0.00013,25.26355]
[1776868276118,42.25,78834.37,2.1,0.35066,0.00013,25.26355]
[1776868276163,42.25,78834.37,2.1,0.35066,0.00013,25.26355]
[1776868276264,42.25,78825.84,2.1,0.34956,0.00013,25.23202]
[1776868277618,42.25,78825.84,2.1,0.34956,0.00013,25.23202]
[1776868278514,42.25,78827.97,2.1,0.34983,0.00013,25.23997]
[1776868280678,42.25,78828.21,2.1,0.34987,0.00013,25.24091]
[1776868280713,42.25,78828.21,2.1,0.34987,0.00013,25.24091]
[1776868280975,42.25,78828.21,2.1,0.34987,0.00013,25.24091]
[1776868281419,42.25,78827.4,2.1,0.34976,0.00013,25.23793]
[1776868282822,42.25,78823.35,2.1,0.34924,0.00013,25.22294]
[1776868283531,42.25,78823.35,2.1,0.34924,0.00013,25.22294]
[1776868283538,42.25,78817.01,2.1,0.34843,0.00013,25.19925]
[1776868284397,42.25,78817.01,2.1,0.34843,0.00013,25.19925]
[1776868284551,42.25,78807.14,2.1,0.34716,0.00013,25.16222]
[1776868285295,42.25,78807.14,2.1,0.34716,0.00013,25.16222]
[1776868285303,42.25,78807.14,2.1,0.34716,0.00013,25.16222]
[1776868285373,42.25,78801.7,2.1,0.34646,0.00013,25.14169]
[1776868285787,42.25,78801.7,2.1,0.34646,0.00013,25.14169]
[1776868286376,42.25,78801.7,2.1,0.34646,0.00013,25.14169]
[1776868286441,42.25,78801.7,2.1,0.34646,0.00013,25.14169]
[1776868286617,42.25,78804.78,2.1,0.34685,0.00013,25.15324]
[1776868287075,42.25,78804.78,2.1,0.34685,0.00013,25.15324]
[1776868287107,42.25,78804.78,2.1,0.34685,0.00013,25.15324]
[1776868287186,42.25,78804.78,2.1,0.34685,0.00013,25.15324]
[1776868287617,42.25,78811.49,2.1,0.34771,0.00013,25.17838]
[1776868288528,42.25,78811.49,2.1,0.34771,0.00013,25.17838]
[1776868288538,42.25,78811.49,2.1,0.34771,0.00013,25.17838]
[1776868288612,42.25,78814.76,2.1,0.34813,0.00013,25.19078]
[1776868289954,42.25,78817.92,2.1,0.34854,0.00013,25.20257]
[1776868290094,42.25,78817.82,2.1,0.34852,0.00013,25.20211]
[1776868292003,42.25,78820.26,2.1,0.34881,0.00013,25.20736]
[1776868292697,42.25,78818.4,2.1,0.34857,0.00013,25.20034]
[1776868293233,42.25,78818.4,2.1,0.34857,0.00013,25.20034]
[1776868293256,42.25,78818.4,2.1,0.34857,0.00013,25.20034]
[1776868293575,42.24,78809.63,2.1,0.34744,0.00013,25.16745]
[1776868294109,42.24,78795.76,2.1,0.34566,0.00013,25.1151]
[1776868294976,42.24,78795.76,2.1,0.34566,0.00013,25.1151]
[1776868295605,42.24,78795.76,2.1,0.34566,0.00013,25.1151]
[1776868295628,42.24,78795.76,2.1,0.34566,0.00013,25.1151]
[1776868295661,42.24,78793.69,2.1,0.34539,0.00013,25.10719]
[1776868295764,42.24,78793.69,2.1,0.34539,0.00013,25.10719]
[1776868296103,42.24,78793.69,2.1,0.34539,0.00013,25.10719]
[1776868296162,42.24,78793.69,2.1,0.34539,0.00013,25.10719]
[1776868296242,42.24,78793.69,2.1,0.34539,0.00013,25.10719]
[1776868296369,42.24,78793.69,2.1,0.34539,0.00013,25.10719]
[1776868296468,42.24,78775.9,2.1,0.34311,0.00013,25.03933]
[1776868297267,42.24,78775.9,2.1,0.34311,0.00013,25.03933]
[1776868297352,42.24,78775.9,2.1,0.34311,0.00013,25.03933]
[1776868297358,42.24,78767.96,2.1,0.3421,0.00013,25.00878]
[1776868298516,42.24,78765.35,2.1,0.34176,0.00013,24.99856]
[1776868298782,42.24,78765.35,2.1,0.34176,0.00013,24.99856]
[1776868298868,42.24,78765.35,2.1,0.34176,0.00013,24.99856]
[1776868298993,42.24,78765.35,2.1,0.34176,0.00013,24.99856]
[1776868299206,42.24,78765.35,2.1,0.34176,0.00013,24.99856]
[1776868299285,42.24,78765.35,2.1,0.34176,0.00013,24.99856]
[1776868299304,42.24,78765.35,2.1,0.34176,0.00013,24.99856]
[1776868299491,42.24,78765.35,2.1,0.34176,0.00013,24.99856]
[1776868299699,42.24,78770.3,2.1,0.34239,0.00013,25.01751]
[1776868299793,42.24,78770.3,2.1,0.34239,0.00013,25.01751]
[1776868300674,42.24,78770.3,2.1,0.34239,0.00013,25.01751]
[1776868300630,42.24,78779.85,2.1,0.3436,0.00013,25.05403]
[1776868300991,42.24,78779.33,2.1,0.34353,0.00013,25.05195]
[1776868301777,42.24,78779.33,2.1,0.34353,0.00013,25.05195]
[1776868301888,42.24,78779.33,2.1,0.34353,0.00013,25.05195]
[1776868302395,42.24,78779.33,2.1,0.34353,0.00013,25.05195]
[1776868302581,42.24,78779.33,2.1,0.34353,0.00013,25.05195]
[1776868302620,42.24,78779.33,2.1,0.34353,0.00013,25.05195]
[1776868303364,42.24,78781.48,2.1,0.34381,0.00013,25.06017]
[1776868303378,42.24,78780.67,2.1,0.3437,0.00013,25.05707]
[1776868305049,42.24,78780.67,2.1,0.3437,0.00013,25.05706]
[1776868305383,42.24,78780.67,2.1,0.3437,0.00013,25.05706]
[1776868305414,42.24,78780.67,2.1,0.3437,0.00013,25.05706]
[1776868305682,42.24,78784.63,2.1,0.34421,0.00013,25.07218]
[1776868306316,42.24,78784.63,2.1,0.34421,0.00013,25.07218]
[1776868306368,42.24,78766.44,2.1,0.34188,0.00013,25.00239]
[1776868307203,42.24,78766.44,2.1,0.34188,0.00013,25.00239]
[1776868307214,42.24,78766.44,2.1,0.34188,0.00013,25.00239]
[1776868307389,42.24,78766.44,2.1,0.34188,0.00013,25.00239]
[1776868307398,42.24,78766.44,2.1,0.34188,0.00013,25.00239]
[1776868307404,42.24,78766.44,2.1,0.34188,0.00013,25.00239]
[1776868307412,42.24,78761.09,2.1,0.3412,0.00013,24.98153]
[1776868308161,42.24,78761.09,2.1,0.3412,0.00013,24.98153]
[1776868308270,42.24,78761.09,2.1,0.3412,0.00013,24.98153]
[1776868308371,42.23,78761.43,2.1,0.34123,0.00013,24.98272]
[1776868310018,42.23,78761.43,2.1,0.34123,0.00013,24.98261]
[1776868310501,42.23,78761.43,2.1,0.34123,0.00013,24.98261]
[1776868310572,42.23,78763.16,2.1,0.34145,0.00013,24.98919]
[1776868311501,42.23,78763.16,2.1,0.34145,0.00013,24.98919]
[1776868311590,42.23,78762.43,2.1,0.34135,0.00013,24.98625]
[1776868313382,42.23,78762.43,2.1,0.34135,0.00013,24.98613]
[1776868313452,42.23,78762.43,2.1,0.34135,0.00013,24.98613]
[1776868313502,42.23,78762.43,2.1,0.34135,0.00013,24.98613]
[1776868313579,42.23,78762.43,2.1,0.34135,0.00013,24.98613]
[1776868313911,42.23,78769.64,2.1,0.34226,0.00013,25.01385]
[1776868314090,42.23,78769.64,2.1,0.34226,0.00013,25.01385]
[1776868315537,42.23,78781.61,2.1,0.34378,0.00013,25.0595]
[1776868317217,42.23,78783.07,2.1,0.34397,0.00013,25.06507]
[1776868317227,42.23,78783.07,2.1,0.34397,0.00013,25.06507]
[1776868317306,42.23,78783.07,2.1,0.34397,0.00013,25.06507]
[1776868317319,42.23,78783.07,2.1,0.34397,0.00013,25.06507]
[1776868317440,42.23,78783.07,2.1,0.34397,0.00013,25.06507]
[1776868317450,42.23,78783.07,2.1,0.34397,0.00013,25.06507]
[1776868317500,42.23,78783.07,2.1,0.34397,0.00013,25.06507]
[1776868317507,42.23,78774.88,2.1,0.34292,0.00013,25.03371]
[1776868318380,42.23,78767.53,2.1,0.34198,0.00013,25.00543]
[1776868319175,42.23,78758.88,2.1,0.34088,0.00013,24.97201]
[1776868320201,42.23,78758.88,2.1,0.34088,0.00013,24.97201]
[1776868321695,42.22,78767.08,2.1,0.34192,0.00013,25.00352]
[1776868323510,42.22,78771.65,2.1,0.3425,0.00013,25.02113]
[1776868323539,42.22,78769.09,2.1,0.34216,0.00013,25.011]
[1776868325669,42.22,78770.85,2.1,0.34238,0.00013,25.01765]
[1776868325683,42.22,78772.94,2.1,0.34265,0.00013,25.02555]
[1776868325839,42.22,78772.94,2.1,0.34265,0.00013,25.02555]
[1776868326175,42.22,78772.94,2.1,0.34264,0.00013,25.0254]
[1776868327585,42.22,78772.94,2.1,0.34264,0.00013,25.0254]
[1776868329408,42.22,78770.48,2.1,0.34232,0.00013,25.01564]
[1776868329498,42.21,78758.99,2.1,0.34084,0.00013,24.97108]
[1776868330587,42.21,78758.99,2.1,0.34084,0.00013,24.97108]
[1776868331580,42.21,78755.72,2.1,0.34042,0.00013,24.95824]
[1776868331620,42.21,78746.54,2.1,0.33925,0.00013,24.92233]
[1776868332068,42.21,78746.54,2.1,0.33925,0.00013,24.92233]
[1776868332080,42.21,78746.54,2.1,0.33925,0.00013,24.92233]
[1776868332745,42.21,78746.54,2.1,0.33925,0.00013,24.92233]
[1776868332248,42.21,78738.52,2.1,0.33822,0.00013,24.89078]
[1776868333237,42.21,78738.55,2.1,0.33822,0.00013,24.89083]
[1776868335692,42.21,78738.26,2.1,0.33819,0.00013,24.88964]
[1776868336258,42.21,78740.72,2.1,0.3385,0.00013,24.89922]
[1776868337453,42.21,78740.72,2.1,0.3385,0.00013,24.89922]
[1776868337487,42.21,78740.72,2.1,0.3385,0.00013,24.89922]
[1776868337505,42.21,78744.47,2.1,0.33897,0.00013,24.91388]
[1776868339683,42.21,78744.2,2.1,0.33894,0.00013,24.91276]
[1776868339712,42.21,78739.57,2.1,0.33834,0.00013,24.89454]
[1776868339889,42.21,78739.57,2.1,0.33834,0.00013,24.89454]
[1776868340016,42.21,78739.57,2.1,0.33834,0.00013,24.89454]
[1776868340698,42.21,78739.57,2.1,0.33834,0.00013,24.89454]
[1776868340744,42.21,78734.62,2.1,0.33771,0.00013,24.875]
[1776868341439,42.21,78734.62,2.1,0.33771,0.00013,24.875]
[1776868341858,42.21,78732.92,2.1,0.33749,0.00013,24.86825]
[1776868342126,42.21,78732.92,2.1,0.33749,0.00013,24.86825]
[1776868342128,42.21,78732.92,2.1,0.33749,0.00013,24.86825]
[1776868342237,42.21,78732.92,2.1,0.33749,0.00013,24.86825]
[1776868342677,42.21,78709.82,2.1,0.33456,0.00013,24.7764]
[1776868342998,42.21,78709.82,2.1,0.33456,0.00013,24.7764]
[1776868343123,42.21,78709.82,2.1,0.33456,0.00013,24.7764]
[1776868343272,42.21,78709.82,2.1,0.33456,0.00013,24.7764]
[1776868343411,42.21,78709.82,2.1,0.33456,0.00013,24.7764]
[1776868343537,42.21,78696.42,2.1,0.33286,0.00013,24.72257]
[1776868344086,42.21,78696.42,2.1,0.33286,0.00013,24.72257]
[1776868344530,42.21,78696.42,2.1,0.33286,0.00013,24.72257]
[1776868344703,42.21,78696.42,2.1,0.33286,0.00013,24.72257]
[1776868344673,42.21,78706.46,2.1,0.33413,0.00013,24.76299]
[1776868345011,42.21,78706.46,2.1,0.33413,0.00013,24.76299]
[1776868345039,42.21,78706.46,2.1,0.33413,0.00013,24.76299]
[1776868345191,42.21,78706.46,2.1,0.33413,0.00013,24.76299]
[1776868345446,42.21,78706.46,2.1,0.33413,0.00013,24.76299]
[1776868345542,42.21,78706.46,2.1,0.33413,0.00013,24.76299]
[1776868345702,42.21,78706.46,2.1,0.33413,0.00013,24.76299]
[1776868345563,42.21,78697.93,2.1,0.33306,0.00013,24.72879]
[1776868346019,42.21,78697.93,2.1,0.33306,0.00013,24.72879]
[1776868346169,42.21,78697.93,2.1,0.33306,0.00013,24.72879]
[1776868346729,42.21,78697.93,2.1,0.33306,0.00013,24.72879]
[1776868346768,42.21,78679.08,2.1,0.33068,0.00013,24.65246]
[1776868347138,42.21,78679.08,2.1,0.33068,0.00013,24.65246]
[1776868347188,42.21,78679.08,2.1,0.33068,0.00013,24.65246]
[1776868347390,42.21,78679.08,2.1,0.33068,0.00013,24.65246]
[1776868347717,42.21,78677.32,2.1,0.33045,0.00013,24.64523]
[1776868348511,42.21,78677.32,2.1,0.33045,0.00013,24.64523]
[1776868348535,42.21,78682.15,2.1,0.33106,0.00013,24.66491]
[1776868348831,42.21,78682.15,2.1,0.33106,0.00013,24.66491]
[1776868349118,42.21,78682.15,2.1,0.33106,0.00013,24.66491]
[1776868349387,42.21,78682.25,2.1,0.33107,0.00013,24.66531]
[1776868349799,42.21,78682.25,2.1,0.33107,0.00013,24.66531]
[1776868349805,42.21,78682.25,2.1,0.33107,0.00013,24.66531]
[1776868350106,42.21,78682.25,2.1,0.33107,0.00013,24.66531]
[1776868350397,42.21,78682.25,2.1,0.33107,0.00013,24.66531]
[1776868350620,42.21,78682.25,2.1,0.33107,0.00013,24.66531]
[1776868350769,42.21,78677.51,2.1,0.33047,0.00013,24.64596]
[1776868350939,42.21,78677.51,2.1,0.33047,0.00013,24.64596]
[1776868351017,42.21,78677.51,2.1,0.33047,0.00013,24.64596]
[1776868351254,42.21,78677.51,2.1,0.33047,0.00013,24.64596]
[1776868351363,42.21,78677.51,2.1,0.33047,0.00013,24.64596]
[1776868351629,42.21,78677.51,2.1,0.33047,0.00013,24.64596]
[1776868351822,42.21,78651.9,2.1,0.32723,0.00013,24.53693]
[1776868352471,42.21,78651.9,2.1,0.32723,0.00013,24.53693]
[1776868352622,42.21,78651.9,2.1,0.32723,0.00013,24.53693]
[1776868352646,42.21,78651.9,2.1,0.32723,0.00013,24.53693]
[1776868352802,42.21,78621.8,2.1,0.32344,0.00013,24.41101]
[1776868352902,42.21,78621.8,2.1,0.32344,0.00013,24.41101]
[1776868353450,42.21,78621.8,2.1,0.32344,0.00013,24.41101]
[1776868353532,42.21,78621.8,2.1,0.32344,0.00013,24.41101]
[1776868353712,42.2,78632.21,2.1,0.32474,0.00013,24.45455]
[1776868353991,42.2,78632.21,2.1,0.32474,0.00013,24.45455]
[1776868354102,42.2,78632.21,2.1,0.32474,0.00013,24.45455]
[1776868354311,42.2,78632.21,2.1,0.32474,0.00013,24.45455]
[1776868354406,42.2,78632.21,2.1,0.32474,0.00013,24.45455]
[1776868354474,42.2,78632.21,2.1,0.32474,0.00013,24.45455]
[1776868354595,42.2,78632.21,2.1,0.32474,0.00013,24.45455]
[1776868354710,42.2,78632.21,2.1,0.32474,0.00013,24.45455]
[1776868354792,42.19,78637.81,2.1,0.3254,0.00013,24.47659]
[1776868354895,42.19,78637.81,2.1,0.3254,0.00013,24.47659]
[1776868355007,42.19,78637.81,2.1,0.3254,0.00013,24.47659]
[1776868355549,42.19,78625.62,2.1,0.32387,0.00013,24.42543]
[1776868355873,42.19,78625.62,2.1,0.32387,0.00013,24.42543]
[1776868356104,42.19,78625.62,2.1,0.32387,0.00013,24.42543]
[1776868356537,42.19,78625.62,2.1,0.32387,0.00013,24.42543]
[1776868356664,42.19,78625.62,2.1,0.32387,0.00013,24.42543]
[1776868356981,42.19,78618.19,2.1,0.32291,0.00013,24.3935]
[1776868357386,42.19,78618.19,2.1,0.32291,0.00013,24.3935]
[1776868357389,42.19,78618.19,2.1,0.32291,0.00013,24.3935]
[1776868357662,42.19,78618.19,2.1,0.32291,0.00013,24.3935]
[1776868357750,42.19,78614.8,2.1,0.32249,0.00013,24.37918]
[1776868357851,42.19,78614.8,2.1,0.32249,0.00013,24.37918]
[1776868357947,42.19,78614.8,2.1,0.32249,0.00013,24.37918]
[1776868358360,42.19,78614.8,2.1,0.32249,0.00013,24.37918]
[1776868358695,42.19,78614.8,2.1,0.32249,0.00013,24.37918]
[1776868358759,42.19,78612.51,2.1,0.32219,0.00013,24.36912]
[1776868358918,42.19,78612.51,2.1,0.32219,0.00013,24.36912]
[1776868359060,42.19,78612.51,2.1,0.32219,0.00013,24.36912]
[1776868359069,42.19,78612.51,2.1,0.32219,0.00013,24.36912]
[1776868359112,42.19,78612.51,2.1,0.32219,0.00013,24.36912]
[1776868359265,42.19,78612.51,2.1,0.32219,0.00013,24.36912]
[1776868359387,42.19,78612.51,2.1,0.32219,0.00013,24.36912]
[1776868359463,42.19,78612.51,2.1,0.32219,0.00013,24.36912]
[1776868359699,42.19,78612.51,2.1,0.32219,0.00013,24.36912]
[1776868359750,42.19,78624.9,2.1,0.32374,0.00013,24.42141]
[1776868359980,42.19,78624.9,2.1,0.32374,0.00013,24.42141]
[1776868360228,42.19,78624.9,2.1,0.32374,0.00013,24.42141]
[1776868360385,42.19,78624.9,2.1,0.32374,0.00013,24.42141]
[1776868360414,42.19,78624.9,2.1,0.32374,0.00013,24.42141]
[1776868360508,42.19,78624.9,2.1,0.32374,0.00013,24.42141]
[1776868360801,42.19,78624.9,2.1,0.32374,0.00013,24.42141]
[1776868360652,42.18,78635.76,2.1,0.32509,0.00013,24.46658]
[1776868360873,42.18,78635.76,2.1,0.32509,0.00013,24.46658]
[1776868361782,42.18,78634.17,2.1,0.32489,0.00013,24.45978]
[1776868362714,42.18,78634.17,2.1,0.32489,0.00013,24.45978]
[1776868362917,42.18,78627.54,2.1,0.32405,0.00013,24.4319]
[1776868363168,42.18,78627.54,2.1,0.32405,0.00013,24.4319]
[1776868363199,42.18,78627.54,2.1,0.32405,0.00013,24.4319]
[1776868363622,42.18,78627.54,2.1,0.32405,0.00013,24.4319]
[1776868363882,42.18,78628.54,2.1,0.32418,0.00013,24.43603]
[1776868364482,42.18,78628.54,2.1,0.32418,0.00013,24.43603]
[1776868364615,42.18,78628.54,2.1,0.32418,0.00013,24.43603]
[1776868364745,42.18,78628.54,2.1,0.32418,0.00013,24.43603]
[1776868364811,42.18,78623.67,2.1,0.32356,0.00013,24.41549]
[1776868365106,42.18,78623.67,2.1,0.32356,0.00013,24.41549]
[1776868365205,42.18,78623.67,2.1,0.32356,0.00013,24.41549]
[1776868365213,42.18,78623.67,2.1,0.32356,0.00013,24.41549]
[1776868365237,42.18,78623.67,2.1,0.32356,0.00013,24.41549]
[1776868365385,42.18,78623.67,2.1,0.32356,0.00013,24.41549]
[1776868365473,42.18,78623.67,2.1,0.32356,0.00013,24.41549]
[1776868365725,42.18,78626.71,2.1,0.32393,0.00013,24.42775]
[1776868365877,42.18,78626.71,2.1,0.32393,0.00013,24.42775]
[1776868366579,42.18,78626.71,2.1,0.32393,0.00013,24.42775]
[1776868366814,42.17,78622.2,2.1,0.32336,0.00013,24.40871]
[1776868366933,42.17,78622.2,2.1,0.32336,0.00013,24.40871]
[1776868368736,42.17,78621.16,2.1,0.32323,0.00013,24.40432]
[1776868368841,42.17,78620.68,2.1,0.32315,0.00013,24.40175]
[1776868369784,42.17,78620.68,2.1,0.32315,0.00013,24.40175]
[1776868369540,42.17,78620.68,2.1,0.32314,0.00013,24.40127]
[1776868370543,42.17,78620.68,2.1,0.32314,0.00013,24.40127]
[1776868370656,42.17,78620.68,2.1,0.32314,0.00013,24.40127]
[1776868370719,42.17,78620.68,2.1,0.32314,0.00013,24.40127]
[1776868370805,42.17,78620.68,2.1,0.32314,0.00013,24.40127]
[1776868370838,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868370897,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868370960,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868370997,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868371067,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868371113,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868371142,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868371234,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868371374,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868371416,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868371504,42.17,78609.7,2.1,0.32176,0.00013,24.35481]
[1776868371721,42.17,78606.23,2.1,0.32133,0.00013,24.34002]
[1776868372124,42.17,78606.23,2.1,0.32133,0.00013,24.34002]
[1776868372143,42.17,78606.23,2.1,0.32133,0.00013,24.34002]
[1776868372215,42.17,78606.23,2.1,0.32133,0.00013,24.34002]
[1776868372303,42.17,78606.23,2.1,0.32133,0.00013,24.34002]
[1776868372382,42.17,78606.23,2.1,0.32133,0.00013,24.34002]
[1776868372513,42.17,78606.23,2.1,0.32133,0.00013,24.34002]
[1776868372908,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868373010,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868373144,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868373159,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868373568,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868374144,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868374261,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868374363,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868374394,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868374472,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868374504,42.17,78605.79,2.1,0.32127,0.00013,24.33814]
[1776868374606,42.17,78612.04,2.1,0.32205,0.00013,24.36467]
[1776868375419,42.17,78612.04,2.1,0.32205,0.00013,24.36467]
[1776868375539,42.17,78612.04,2.1,0.32205,0.00013,24.36467]
[1776868375569,42.17,78612.04,2.1,0.32205,0.00013,24.36467]
[1776868375669,42.17,78617.36,2.1,0.32272,0.00013,24.38717]
[1776868376091,42.17,78617.36,2.1,0.32272,0.00013,24.38717]
[1776868376336,42.17,78617.36,2.1,0.32272,0.00013,24.38717]
[1776868376753,42.17,78617.36,2.1,0.32272,0.00013,24.38717]
[1776868376762,42.17,78617.36,2.1,0.32272,0.00013,24.38717]
[1776868376791,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868376848,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868376994,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377031,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377103,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377113,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377156,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377198,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377250,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377417,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377590,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377716,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377766,42.16,78615.21,2.1,0.32244,0.00013,24.37784]
[1776868377770,42.16,78628.04,2.1,0.32405,0.00013,24.4319]
[1776868379701,42.16,78638.76,2.1,0.32539,0.00013,24.47669]
[1776868380067,42.16,78638.76,2.1,0.32539,0.00013,24.47669]
[1776868380214,42.16,78638.76,2.1,0.32539,0.00013,24.47669]
[1776868380651,42.16,78644.72,2.1,0.32614,0.00013,24.50143]
[1776868382006,42.16,78644.72,2.1,0.32613,0.00013,24.50132]
[1776868382085,42.16,78644.72,2.1,0.32613,0.00013,24.50132]
[1776868382171,42.16,78644.72,2.1,0.32613,0.00013,24.50132]
[1776868382549,42.16,78644.72,2.1,0.32613,0.00013,24.50132]
[1776868382714,42.16,78636.95,2.1,0.32515,0.00013,24.46876]
[1776868382990,42.16,78636.95,2.1,0.32515,0.00013,24.46876]
[1776868383317,42.16,78636.95,2.1,0.32515,0.00013,24.46876]
[1776868384232,42.16,78636.95,2.1,0.32515,0.00013,24.46863]
[1776868384648,42.16,78630.06,2.1,0.32428,0.00013,24.43965]
[1776868386235,42.15,78632.81,2.1,0.3246,0.00013,24.45035]
[1776868386483,42.15,78632.81,2.1,0.3246,0.00013,24.45035]
[1776868386809,42.15,78632.81,2.1,0.3246,0.00013,24.45035]
[1776868386672,42.15,78614.44,2.1,0.32229,0.00013,24.37284]
[1776868387105,42.15,78614.44,2.1,0.32229,0.00013,24.37284]
[1776868387557,42.15,78614.44,2.1,0.32229,0.00013,24.37284]
[1776868387741,42.15,78614.44,2.1,0.32229,0.00013,24.37284]
[1776868387759,42.15,78603.14,2.1,0.32087,0.00013,24.32476]
[1776868387888,42.15,78603.14,2.1,0.32087,0.00013,24.32476]
[1776868388877,42.15,78603.14,2.1,0.32087,0.00013,24.32473]
[1776868388887,42.15,78603.14,2.1,0.32087,0.00013,24.32473]
[1776868388960,42.15,78603.14,2.1,0.32087,0.00013,24.32473]
[1776868389691,42.15,78592.0,2.1,0.31948,0.00012,24.27713]
[1776868390760,42.15,78580.24,2.1,0.31802,0.00012,24.22661]
[1776868391047,42.15,78580.24,2.1,0.31802,0.00012,24.22661]
[1776868391104,42.15,78580.24,2.1,0.31802,0.00012,24.22661]
[1776868391591,42.15,78580.24,2.1,0.31802,0.00012,24.22661]
[1776868391639,42.15,78580.24,2.1,0.31802,0.00012,24.22661]
[1776868392020,42.15,78580.24,2.1,0.31802,0.00012,24.22666]
[1776868392026,42.15,78580.24,2.1,0.31802,0.00012,24.22666]
[1776868392032,42.15,78580.24,2.1,0.31802,0.00012,24.22666]
[1776868392055,42.15,78580.24,2.1,0.31802,0.00012,24.22666]
[1776868392478,42.15,78580.24,2.1,0.31802,0.00012,24.22666]
[1776868392565,42.15,78580.24,2.1,0.31802,0.00012,24.22666]
[1776868392792,42.15,78580.24,2.1,0.31802,0.00012,24.22666]
[1776868392817,42.15,78580.24,2.1,0.31802,0.00012,24.22666]
[1776868392840,42.15,78580.24,2.1,0.31802,0.00012,24.22666]
[1776868392813,42.15,78583.48,2.1,0.31842,0.00012,24.24052]
[1776868392897,42.15,78583.48,2.1,0.31842,0.00012,24.24052]
[1776868393054,42.15,78583.48,2.1,0.31842,0.00012,24.24052]
[1776868393058,42.15,78583.48,2.1,0.31842,0.00012,24.24052]
[1776868393790,42.15,78576.75,2.1,0.31758,0.00012,24.21136]
[1776868394110,42.15,78576.75,2.1,0.31758,0.00012,24.21136]
[1776868394321,42.15,78576.75,2.1,0.31758,0.00012,24.21136]
[1776868394341,42.15,78576.75,2.1,0.31758,0.00012,24.21136]
[1776868394724,42.15,78576.75,2.1,0.31758,0.00012,24.21143]
[1776868395895,42.15,78580.42,2.1,0.31804,0.00012,24.22736]
[1776868397318,42.15,78584.54,2.1,0.31855,0.00012,24.24518]
[1776868397525,42.15,78584.54,2.1,0.31855,0.00012,24.24518]
[1776868397740,42.15,78584.95,2.1,0.3186,0.00012,24.24683]
[1776868401374,42.15,78579.63,2.1,0.31793,0.00012,24.22352]
[1776868401999,42.14,78579.92,2.1,0.31793,0.00012,24.22372]
[1776868403148,42.14,78582.3,2.1,0.31822,0.00012,24.23388]
[1776868404609,42.14,78579.68,2.1,0.31789,0.00012,24.22247]
[1776868404671,42.14,78579.68,2.1,0.31789,0.00012,24.22247]
[1776868404794,42.14,78580.27,2.1,0.31796,0.00012,24.22491]
[1776868405086,42.14,78580.27,2.1,0.31796,0.00012,24.22491]
[1776868405128,42.14,78580.27,2.1,0.31796,0.00012,24.22491]
[1776868405156,42.14,78580.27,2.1,0.31796,0.00012,24.22491]
[1776868405243,42.14,78580.27,2.1,0.31796,0.00012,24.22491]
[1776868405453,42.14,78580.27,2.1,0.31796,0.00012,24.22491]
[1776868405803,42.14,78589.75,2.1,0.31914,0.00012,24.26561]
[1776868407308,42.14,78596.97,2.1,0.32004,0.00012,24.29644]
[1776868407318,42.14,78596.97,2.1,0.32004,0.00012,24.29644]
[1776868407882,42.14,78604.18,2.1,0.32094,0.00013,24.32723]
[1776868410273,42.14,78608.12,2.1,0.32143,0.00013,24.34383]
[1776868410327,42.14,78608.12,2.1,0.32143,0.00013,24.34383]
[1776868410347,42.14,78608.12,2.1,0.32143,0.00013,24.34383]
[1776868410840,42.14,78608.12,2.1,0.32143,0.00013,24.34382]
[1776868411145,42.14,78608.12,2.1,0.32143,0.00013,24.34382]
[1776868411184,42.14,78608.12,2.1,0.32143,0.00013,24.34382]
[1776868411209,42.14,78608.12,2.1,0.32143,0.00013,24.34382]
[1776868411843,42.14,78608.12,2.1,0.32143,0.00013,24.34382]
[1776868411880,42.13,78624.96,2.1,0.32351,0.00013,24.41101]
[1776868411957,42.13,78624.96,2.1,0.32351,0.00013,24.41101]
[1776868412529,42.13,78624.96,2.1,0.32351,0.00013,24.41101]
[1776868412605,42.13,78624.96,2.1,0.32351,0.00013,24.41101]
[1776868412895,42.12,78633.84,2.1,0.32458,0.00013,24.44705]
[1776868413012,42.12,78633.84,2.1,0.32458,0.00013,24.44705]
[1776868413061,42.12,78633.84,2.1,0.32458,0.00013,24.44705]
[1776868413184,42.12,78633.84,2.1,0.32458,0.00013,24.44705]
[1776868413775,42.12,78633.84,2.1,0.32458,0.00013,24.44705]
[1776868413826,42.12,78633.84,2.1,0.32458,0.00013,24.44705]
[1776868413862,42.11,78633.84,2.1,0.32455,0.00013,24.44597]
[1776868414627,42.11,78633.84,2.1,0.32455,0.00013,24.44597]
[1776868414904,42.11,78633.84,2.1,0.32455,0.00013,24.44597]
[1776868414882,42.1,78649.46,2.1,0.32647,0.00013,24.50995]
[1776868414966,42.1,78649.46,2.1,0.32647,0.00013,24.50995]
[1776868415657,42.1,78649.46,2.1,0.32647,0.00013,24.50995]
[1776868415884,42.1,78649.46,2.1,0.32647,0.00013,24.50995]
[1776868415875,42.1,78649.46,2.1,0.32647,0.00013,24.50995]
[1776868416406,42.1,78649.46,2.1,0.32647,0.00013,24.50995]
[1776868416580,42.1,78649.46,2.1,0.32647,0.00013,24.50995]
[1776868416740,42.1,78649.46,2.1,0.32647,0.00013,24.50995]
[1776868416886,42.09,78657.84,2.1,0.32748,0.00013,24.54324]
[1776868417890,42.09,78669.32,2.1,0.32893,0.00013,24.59069]
[1776868418135,42.09,78669.32,2.1,0.32893,0.00013,24.59069]
[1776868418358,42.09,78669.32,2.1,0.32893,0.00013,24.59069]
[1776868418902,42.09,78671.2,2.1,0.32916,0.00013,24.59837]
[1776868419445,42.09,78671.2,2.1,0.32916,0.00013,24.59837]
[1776868419496,42.09,78671.2,2.1,0.32916,0.00013,24.59837]
[1776868419913,42.09,78671.35,2.1,0.32918,0.00013,24.59893]
[1776868419944,42.09,78671.35,2.1,0.32918,0.00013,24.59893]
[1776868420755,42.09,78671.35,2.1,0.32918,0.00013,24.59893]
[1776868420793,42.09,78671.35,2.1,0.32918,0.00013,24.59893]
[1776868420915,42.09,78663.56,2.1,0.32819,0.00013,24.56679]
[1776868422025,42.09,78660.59,2.1,0.32782,0.00013,24.55449]
[1776868422068,42.09,78660.59,2.1,0.32782,0.00013,24.55449]
[1776868422073,42.09,78660.59,2.1,0.32782,0.00013,24.55449]
[1776868422077,42.09,78660.59,2.1,0.32782,0.00013,24.55449]
[1776868422384,42.09,78661.33,2.1,0.32791,0.00013,24.55755]
[1776868424430,42.09,78662.92,2.1,0.32811,0.00013,24.5641]
[1776868424478,42.09,78662.92,2.1,0.32811,0.00013,24.5641]
[1776868424644,42.09,78662.92,2.1,0.32811,0.00013,24.5641]
[1776868425446,42.09,78677.86,2.1,0.33,0.00013,24.62556]
[1776868428711,42.09,78683.65,2.1,0.33073,0.00013,24.64917]
[1776868428734,42.09,78685.55,2.1,0.33097,0.00013,24.65687]
[1776868430817,42.09,78685.55,2.1,0.33097,0.00013,24.65682]
[1776868430868,42.09,78690.32,2.1,0.33157,0.00013,24.67618]
[1776868432592,42.09,78690.01,2.1,0.33152,0.00013,24.67477]
[1776868432671,42.09,78690.01,2.1,0.33152,0.00013,24.67477]
[1776868432781,42.09,78690.01,2.1,0.33152,0.00013,24.67477]
[1776868432883,42.09,78692.35,2.1,0.33182,0.00013,24.68429]
[1776868433926,42.09,78692.35,2.1,0.33182,0.00013,24.68429]
[1776868433972,42.09,78696.73,2.1,0.33237,0.00013,24.70199]
[1776868434800,42.09,78696.73,2.1,0.33237,0.00013,24.70199]
[1776868434804,42.09,78710.38,2.1,0.3341,0.00013,24.75701]
[1776868435549,42.09,78710.38,2.1,0.3341,0.00013,24.75701]
[1776868435660,42.09,78722.98,2.1,0.33573,0.00013,24.80803]
[1776868436224,42.09,78722.98,2.1,0.33573,0.00013,24.80803]
[1776868436234,42.09,78722.98,2.1,0.33573,0.00013,24.80803]
[1776868436237,42.09,78722.98,2.1,0.33573,0.00013,24.80803]
[1776868436263,42.09,78722.98,2.1,0.33573,0.00013,24.80803]
[1776868436383,42.09,78722.98,2.1,0.33573,0.00013,24.80803]
[1776868436438,42.09,78722.98,2.1,0.33573,0.00013,24.80803]
[1776868436758,42.09,78722.98,2.1,0.33573,0.00013,24.80803]
[1776868436800,42.09,78722.98,2.1,0.33573,0.00013,24.80803]
[1776868436916,42.09,78732.07,2.1,0.33688,0.00013,24.8442]
[1776868438688,42.09,78735.37,2.1,0.3373,0.00013,24.85728]
[1776868438750,42.09,78735.37,2.1,0.3373,0.00013,24.85728]
[1776868438813,42.09,78735.37,2.1,0.3373,0.00013,24.85728]
[1776868438820,42.09,78735.37,2.1,0.3373,0.00013,24.85728]
[1776868438913,42.09,78736.54,2.1,0.33745,0.00013,24.86188]
[1776868440865,42.09,78749.86,2.1,0.33915,0.00013,24.91434]
[1776868441128,42.09,78749.86,2.1,0.33915,0.00013,24.91434]
[1776868441173,42.09,78749.86,2.1,0.33915,0.00013,24.91434]
[1776868441250,42.09,78749.86,2.1,0.33915,0.00013,24.91434]
[1776868441748,42.09,78757.17,2.1,0.34009,0.00013,24.94291]
[1776868442332,42.09,78757.17,2.1,0.34009,0.00013,24.94291]
[1776868442400,42.09,78757.17,2.1,0.34009,0.00013,24.94291]
[1776868442425,42.09,78757.17,2.1,0.34009,0.00013,24.94291]
[1776868442483,42.09,78757.17,2.1,0.34009,0.00013,24.94291]
[1776868442510,42.09,78757.17,2.1,0.34009,0.00013,24.94291]
[1776868442608,42.09,78767.11,2.1,0.34136,0.00013,24.98167]
[1776868443338,42.09,78767.11,2.1,0.34136,0.00013,24.98167]
[1776868443350,42.09,78767.11,2.1,0.34136,0.00013,24.98167]
[1776868443414,42.09,78767.11,2.1,0.34136,0.00013,24.98167]
[1776868443624,42.09,78778.04,2.1,0.34277,0.00013,25.02414]
[1776868444221,42.09,78778.04,2.1,0.34277,0.00013,25.02414]
[1776868444238,42.09,78778.04,2.1,0.34277,0.00013,25.02414]
[1776868444877,42.1,78783.52,2.1,0.34348,0.00013,25.04558]
[1776868444993,42.1,78783.52,2.1,0.34348,0.00013,25.04558]
[1776868445230,42.1,78783.52,2.1,0.34348,0.00013,25.04558]
[1776868445331,42.1,78782.57,2.1,0.34336,0.00013,25.04193]
[1776868446514,42.1,78782.57,2.1,0.34336,0.00013,25.04193]
[1776868446988,42.1,78785.17,2.1,0.3437,0.00013,25.05193]
[1776868447289,42.1,78785.98,2.1,0.3438,0.00013,25.05506]
[1776868448775,42.1,78785.98,2.1,0.3438,0.00013,25.05506]
[1776868448842,42.1,78788.06,2.1,0.34407,0.00013,25.06304]
[1776868448988,42.1,78788.06,2.1,0.34407,0.00013,25.06304]
[1776868449672,42.1,78788.06,2.1,0.34407,0.00013,25.06304]
[1776868449690,42.1,78791.92,2.1,0.34457,0.00013,25.07797]
[1776868451845,42.1,78789.17,2.1,0.34422,0.00013,25.06763]
[1776868451872,42.1,78791.47,2.1,0.34453,0.00013,25.07659]
[1776868453631,42.1,78792.75,2.1,0.34469,0.00013,25.08149]
[1776868453933,42.1,78794.16,2.1,0.34487,0.00013,25.08687]
[1776868454708,42.1,78794.16,2.1,0.34487,0.00013,25.08687]
[1776868454934,42.1,78794.16,2.1,0.34487,0.00013,25.08687]
[1776868454953,42.1,78786.11,2.1,0.34384,0.00013,25.0561]
[1776868455252,42.1,78786.11,2.1,0.34384,0.00013,25.0561]
[1776868455351,42.1,78786.11,2.1,0.34384,0.00013,25.0561]
[1776868455394,42.1,78786.11,2.1,0.34384,0.00013,25.0561]
[1776868455432,42.1,78786.11,2.1,0.34384,0.00013,25.0561]
[1776868455858,42.1,78786.83,2.1,0.34393,0.00013,25.05875]
[1776868456953,42.1,78786.83,2.1,0.34393,0.00013,25.05875]
[1776868457885,42.1,78777.22,2.1,0.34269,0.00013,25.0218]
[1776868458211,42.1,78777.22,2.1,0.34269,0.00013,25.0218]
[1776868458220,42.1,78777.22,2.1,0.34269,0.00013,25.0218]
[1776868458940,42.1,78772.33,2.1,0.34207,0.00013,25.00296]
[1776868459054,42.1,78772.33,2.1,0.34207,0.00013,25.00296]
[1776868459070,42.1,78772.33,2.1,0.34207,0.00013,25.00296]
[1776868459134,42.1,78772.33,2.1,0.34207,0.00013,25.00296]
[1776868459810,42.1,78766.91,2.1,0.34137,0.00013,24.98197]
[1776868460677,42.1,78766.91,2.1,0.34137,0.00013,24.98197]
[1776868460691,42.1,78766.91,2.1,0.34137,0.00013,24.98197]
[1776868460754,42.1,78774.69,2.1,0.34237,0.00013,25.01212]
[1776868462900,42.1,78782.61,2.1,0.34339,0.00013,25.04265]
[1776868463194,42.1,78782.61,2.1,0.34339,0.00013,25.04265]
[1776868463271,42.1,78783.1,2.1,0.34345,0.00013,25.04453]
[1776868468353,42.1,78781.88,2.1,0.3433,0.00013,25.03988]
[1776868468498,42.1,78781.88,2.1,0.3433,0.00013,25.03988]
[1776868468877,42.1,78784.3,2.1,0.34361,0.00013,25.0492]
[1776868469967,42.1,78776.19,2.1,0.34257,0.00013,25.01809]
[1776868471254,42.1,78773.54,2.1,0.34223,0.00013,25.00792]
[1776868471942,42.1,78772.88,2.1,0.34213,0.00013,25.00161]
[1776868474235,42.1,78767.36,2.1,0.34143,0.00013,24.98038]
[1776868474246,42.1,78767.36,2.1,0.34143,0.00013,24.98038]
[1776868474605,42.1,78767.36,2.1,0.34143,0.00013,24.98038]
[1776868474640,42.1,78767.36,2.1,0.34143,0.00013,24.98038]
[1776868474721,42.1,78767.36,2.1,0.34143,0.00013,24.98038]
[1776868474782,42.1,78767.36,2.1,0.34143,0.00013,24.98038]
[1776868474805,42.11,78758.0,2.1,0.34023,0.00013,24.94406]
[1776868475345,42.1,78746.92,2.1,0.33881,0.00013,24.90062]
[1776868477366,42.1,78745.57,2.1,0.33864,0.00013,24.89528]
[1776868477862,42.1,78745.22,2.1,0.33859,0.00013,24.89389]
[1776868478577,42.1,78745.22,2.1,0.33859,0.00013,24.89389]
[1776868478585,42.1,78745.22,2.1,0.33859,0.00013,24.89389]
[1776868481975,42.1,78752.61,2.1,0.33953,0.00013,24.9228]
[1776868483443,42.1,78754.0,2.1,0.33971,0.00013,24.92819]
[1776868483973,42.1,78761.16,2.1,0.34062,0.00013,24.95602]
[1776868485583,42.1,78767.16,2.1,0.34139,0.00013,24.97934]
[1776868486988,42.1,78751.32,2.1,0.33936,0.00013,24.91739]
[1776868487444,42.1,78751.32,2.1,0.33936,0.00013,24.91739]
[1776868487545,42.1,78751.8,2.1,0.33942,0.00013,24.91927]
[1776868492598,42.11,78747.81,2.1,0.33893,0.00013,24.9042]
[1776868492980,42.11,78747.81,2.1,0.33893,0.00013,24.9042]
[1776868493475,42.11,78744.93,2.1,0.33857,0.00013,24.89303]
[1776868493812,42.11,78743.32,2.1,0.33837,0.00013,24.88686]
[1776868494819,42.11,78743.32,2.1,0.33837,0.00013,24.88686]
[1776868494829,42.11,78741.1,2.1,0.33809,0.00013,24.87828]
[1776868495511,42.11,78741.1,2.1,0.33809,0.00013,24.87828]
[1776868495601,42.11,78730.63,2.1,0.33676,0.00013,24.83704]
[1776868497468,42.11,78725.22,2.1,0.33607,0.00013,24.8156]
[1776868500901,42.11,78729.49,2.1,0.33662,0.00013,24.83265]
[1776868500997,42.11,78733.71,2.1,0.33716,0.00013,24.84954]
[1776868501564,42.11,78733.71,2.1,0.33716,0.00013,24.84954]
[1776868501898,42.11,78738.25,2.1,0.33774,0.00013,24.86749]
[1776868505625,42.12,78744.66,2.1,0.33858,0.00013,24.89331]
[1776868505628,42.12,78744.28,2.1,0.33854,0.00013,24.89194]
[1776868507398,42.12,78737.58,2.1,0.33768,0.00013,24.86565]
[1776868507490,42.12,78737.58,2.1,0.33768,0.00013,24.86565]
[1776868507874,42.12,78737.58,2.1,0.33768,0.00013,24.86565]
[1776868507989,42.12,78732.98,2.1,0.3371,0.00013,24.8476]
[1776868510016,42.13,78721.3,2.1,0.33563,0.00013,24.80152]
[1776868510567,42.13,78721.3,2.1,0.33563,0.00013,24.80152]
[1776868510632,42.13,78721.87,2.1,0.33571,0.00013,24.80399]
[1776868511695,42.13,78721.87,2.1,0.33571,0.00013,24.80399]
[1776868514201,42.13,78721.59,2.1,0.33568,0.00013,24.80317]
[1776868515729,42.13,78720.87,2.1,0.33559,0.00013,24.80036]
[1776868515945,42.13,78719.45,2.1,0.33541,0.00013,24.79475]
[1776868518617,42.13,78710.98,2.1,0.33434,0.00013,24.76106]
[1776868522588,42.14,78714.31,2.1,0.33478,0.00013,24.77484]
[1776868522686,42.14,78712.85,2.1,0.3346,0.00013,24.76922]
[1776868523806,42.14,78712.85,2.1,0.3346,0.00013,24.76922]
[1776868523907,42.14,78715.84,2.1,0.33499,0.00013,24.78142]
[1776868527899,42.15,78718.86,2.1,0.3354,0.00013,24.79415]
[1776868527967,42.15,78725.7,2.1,0.33628,0.00013,24.82159]
[1776868529352,42.15,78725.7,2.1,0.33628,0.00013,24.82179]
[1776868530001,42.15,78720.0,2.1,0.33556,0.00013,24.79928]
[1776868532102,42.15,78716.77,2.1,0.33515,0.00013,24.78298]
[1776868532156,42.15,78716.77,2.1,0.33515,0.00013,24.78298]
[1776868532226,42.15,78716.77,2.1,0.33515,0.00013,24.78298]
[1776868532933,42.16,78713.69,2.1,0.33476,0.00013,24.77088]
[1776868533253,42.16,78713.69,2.1,0.33476,0.00013,24.77088]
[1776868533827,42.16,78715.42,2.1,0.33498,0.00013,24.77787]
[1776868534430,42.16,78715.42,2.1,0.33498,0.00013,24.77787]
[1776868535352,42.16,78715.42,2.1,0.33499,0.00013,24.77809]
[1776868535377,42.16,78715.42,2.1,0.33499,0.00013,24.77809]
[1776868535744,42.16,78715.02,2.1,0.33494,0.00013,24.77656]
[1776868540775,42.16,78706.76,2.1,0.33391,0.00013,24.74386]
[1776868542379,42.16,78703.76,2.1,0.33353,0.00013,24.7319]
[1776868543913,42.16,78704.26,2.1,0.3336,0.00013,24.73403]
[1776868549841,42.17,78710.04,2.1,0.33436,0.00013,24.75794]
[1776868554879,42.18,78711.57,2.1,0.33457,0.00013,24.76464]
[1776868556201,42.18,78712.69,2.1,0.33472,0.00013,24.76935]
[1776868556892,42.18,78715.55,2.1,0.33509,0.00013,24.781]
[1776868559224,42.18,78717.69,2.1,0.33538,0.00013,24.78996]
[1776868560270,42.18,78720.25,2.1,0.33571,0.00013,24.80037]
[1776868560392,42.18,78720.25,2.1,0.33571,0.00013,24.80037]
[1776868560967,42.19,78720.77,2.1,0.33578,0.00013,24.80263]
[1776868562278,42.19,78720.77,2.1,0.33579,0.00013,24.80284]
[1776868562938,42.19,78722.56,2.1,0.33602,0.00013,24.81015]
[1776868565330,42.19,78723.14,2.1,0.33611,0.00013,24.81285]
[1776868565430,42.19,78723.14,2.1,0.33611,0.00013,24.81285]
[1776868565463,42.19,78723.14,2.1,0.33611,0.00013,24.81285]
[1776868565933,42.19,78723.14,2.1,0.33611,0.00013,24.81285]
[1776868566029,42.19,78739.11,2.1,0.33815,0.00013,24.87618]
[1776868566473,42.19,78739.11,2.1,0.33815,0.00013,24.87618]
[1776868567084,42.2,78739.34,2.1,0.33819,0.00013,24.87727]
[1776868567608,42.2,78739.34,2.1,0.33819,0.00013,24.87727]
[1776868567684,42.2,78739.34,2.1,0.33819,0.00013,24.87727]
[1776868567739,42.2,78739.34,2.1,0.33819,0.00013,24.87727]
[1776868567973,42.2,78754.5,2.1,0.34012,0.00013,24.93675]
[1776868568279,42.2,78754.5,2.1,0.34012,0.00013,24.93675]
[1776868568374,42.2,78754.5,2.1,0.34012,0.00013,24.93675]
[1776868568981,42.2,78759.6,2.1,0.34078,0.00013,24.95668]
[1776868569988,42.2,78768.57,2.1,0.34193,0.00013,24.99149]
[1776868570555,42.2,78768.57,2.1,0.34193,0.00013,24.99149]
[1776868570597,42.2,78768.57,2.1,0.34193,0.00013,24.99149]
[1776868571005,42.2,78773.39,2.1,0.34255,0.00013,25.01014]
[1776868571346,42.2,78773.39,2.1,0.34255,0.00013,25.01014]
[1776868572048,42.2,78758.92,2.1,0.3407,0.00013,24.95426]
[1776868572160,42.2,78758.92,2.1,0.3407,0.00013,24.95426]
[1776868572219,42.2,78758.92,2.1,0.3407,0.00013,24.95426]
[1776868572221,42.2,78758.92,2.1,0.3407,0.00013,24.95426]
[1776868572285,42.2,78758.92,2.1,0.3407,0.00013,24.95426]
[1776868572346,42.2,78758.92,2.1,0.3407,0.00013,24.95426]
[1776868572377,42.2,78758.92,2.1,0.3407,0.00013,24.95426]
[1776868573018,42.2,78748.13,2.1,0.33932,0.00013,24.91226]
[1776868573439,42.2,78748.13,2.1,0.33932,0.00013,24.91226]
[1776868573453,42.2,78748.13,2.1,0.33932,0.00013,24.91226]
[1776868573519,42.2,78748.13,2.1,0.33932,0.00013,24.91226]
[1776868574017,42.2,78747.61,2.1,0.33926,0.00013,24.9103]
[1776868575032,42.2,78735.16,2.1,0.33767,0.00013,24.86137]
[1776868576032,42.2,78726.99,2.1,0.33663,0.00013,24.82908]
[1776868577267,42.2,78720.75,2.1,0.33584,0.00013,24.80434]
[1776868577320,42.2,78720.75,2.1,0.33584,0.00013,24.80434]
[1776868578047,42.2,78719.56,2.1,0.33569,0.00013,24.79965]
[1776868578430,42.2,78719.56,2.1,0.33569,0.00013,24.79965]
[1776868578485,42.2,78719.56,2.1,0.33569,0.00013,24.79965]
[1776868578613,42.2,78719.56,2.1,0.33569,0.00013,24.79965]
[1776868578621,42.2,78719.56,2.1,0.33569,0.00013,24.79965]
[1776868578654,42.2,78719.56,2.1,0.33569,0.00013,24.79965]
[1776868578782,42.2,78719.56,2.1,0.33569,0.00013,24.79965]
[1776868578880,42.2,78719.56,2.1,0.33569,0.00013,24.79965]
[1776868578897,42.2,78719.56,2.1,0.33569,0.00013,24.79965]
[1776868579749,42.2,78712.53,2.1,0.3348,0.00013,24.77166]
[1776868579824,42.2,78712.53,2.1,0.3348,0.00013,24.77166]
[1776868580024,42.2,78712.53,2.1,0.3348,0.00013,24.77166]
[1776868580073,42.2,78716.26,2.1,0.33528,0.00013,24.78663]
[1776868580173,42.2,78716.26,2.1,0.33528,0.00013,24.78663]
[1776868580207,42.2,78716.26,2.1,0.33528,0.00013,24.78663]
[1776868580708,42.2,78716.26,2.1,0.33528,0.00013,24.78663]
[1776868580750,42.2,78716.26,2.1,0.33528,0.00013,24.78663]
[1776868580846,42.2,78716.26,2.1,0.33528,0.00013,24.78663]
[1776868580943,42.2,78716.26,2.1,0.33528,0.00013,24.78663]
[1776868581083,42.2,78726.53,2.1,0.33659,0.00013,24.82763]
[1776868581163,42.2,78726.53,2.1,0.33659,0.00013,24.82763]
[1776868582086,42.21,78735.69,2.1,0.33776,0.00013,24.86397]
[1776868583577,42.21,78739.39,2.1,0.33823,0.00013,24.87864]
[1776868583624,42.21,78739.39,2.1,0.33823,0.00013,24.87864]
[1776868583670,42.21,78739.39,2.1,0.33823,0.00013,24.87864]
[1776868584102,42.21,78742.07,2.1,0.33858,0.00013,24.88926]
[1776868584635,42.21,78742.07,2.1,0.33858,0.00013,24.88926]
[1776868584655,42.21,78742.07,2.1,0.33858,0.00013,24.88926]
[1776868585115,42.21,78746.15,2.1,0.3391,0.00013,24.90534]
[1776868585327,42.21,78746.15,2.1,0.3391,0.00013,24.90534]
[1776868586701,42.21,78748.21,2.1,0.33937,0.00013,24.91347]
[1776868586730,42.21,78748.21,2.1,0.33937,0.00013,24.91347]
[1776868587119,42.21,78745.17,2.1,0.33898,0.00013,24.90164]
[1776868588194,42.21,78744.38,2.1,0.33888,0.00013,24.89862]
[1776868589436,42.21,78741.04,2.1,0.33846,0.00013,24.8856]
[1776868590247,42.21,78738.1,2.1,0.33808,0.00013,24.87402]
[1776868590690,42.21,78738.1,2.1,0.33808,0.00013,24.87402]
[1776868590701,42.21,78738.1,2.1,0.33808,0.00013,24.87402]
[1776868591148,42.21,78737.49,2.1,0.33799,0.00013,24.86797]
[1776868592542,42.21,78737.39,2.1,0.33798,0.00013,24.8677]
[1776868593162,42.21,78738.1,2.1,0.33808,0.00013,24.87061]
[1776868597842,42.22,78737.15,2.1,0.33796,0.00013,24.86711]
[1776868597906,42.22,78737.15,2.1,0.33796,0.00013,24.86711]
[1776868597917,42.22,78748.74,2.1,0.33945,0.00013,24.91279]
[1776868598739,42.22,78748.74,2.1,0.33945,0.00013,24.91279]
[1776868598818,42.22,78746.25,2.1,0.33913,0.00013,24.90314]
[1776868600938,42.22,78746.25,2.1,0.33913,0.00013,24.90314]
[1776868600983,42.22,78746.25,2.1,0.33913,0.00013,24.90314]
[1776868601035,42.22,78746.25,2.1,0.33913,0.00013,24.90314]
[1776868602486,42.22,78737.4,2.1,0.33802,0.00013,24.86872]
[1776868606462,42.23,78734.81,2.1,0.3377,0.00013,24.85887]
[1776868607112,42.23,78741.96,2.1,0.33861,0.00013,24.88707]
[1776868607753,42.23,78753.05,2.1,0.34003,0.00013,24.93048]
[1776868608287,42.23,78753.05,2.1,0.34003,0.00013,24.93048]
[1776868608376,42.23,78753.05,2.1,0.34003,0.00013,24.93048]
[1776868608499,42.23,78753.05,2.1,0.34003,0.00013,24.93048]
[1776868608838,42.23,78753.05,2.1,0.34003,0.00013,24.93048]
[1776868609105,42.23,78753.05,2.1,0.34003,0.00013,24.93048]
[1776868609200,42.23,78750.56,2.1,0.33971,0.00013,24.92081]
[1776868609804,42.23,78750.56,2.1,0.33971,0.00013,24.92081]
[1776868609987,42.23,78750.56,2.1,0.33971,0.00013,24.92081]
[1776868610079,42.23,78750.56,2.1,0.33971,0.00013,24.92081]
[1776868610102,42.23,78750.56,2.1,0.33971,0.00013,24.92081]
[1776868610123,42.23,78750.56,2.1,0.33971,0.00013,24.92081]
[1776868610136,42.23,78750.56,2.1,0.33971,0.00013,24.92081]
[1776868610097,42.23,78739.37,2.1,0.33828,0.00013,24.87694]
[1776868610817,42.23,78739.37,2.1,0.33828,0.00013,24.87694]
[1776868610882,42.23,78739.37,2.1,0.33828,0.00013,24.87694]
[1776868610913,42.23,78723.88,2.1,0.33631,0.00013,24.81576]
[1776868611794,42.23,78714.73,2.1,0.33515,0.00013,24.77938]
[1776868612366,42.23,78714.73,2.1,0.33515,0.00013,24.77938]
[1776868612982,42.23,78714.73,2.1,0.33515,0.00013,24.77938]
[1776868613054,42.23,78714.73,2.1,0.33515,0.00013,24.77938]
[1776868613291,42.23,78714.07,2.1,0.33507,0.00013,24.77679]
[1776868613738,42.23,78708.65,2.1,0.33438,0.00013,24.75517]
[1776868615106,42.23,78708.65,2.1,0.33438,0.00013,24.75517]
[1776868615143,42.23,78704.15,2.1,0.33382,0.00013,24.73719]
[1776868620276,42.23,78699.33,2.1,0.33322,0.00013,24.71824]
[1776868623036,42.23,78702.28,2.1,0.3336,0.00013,24.73027]
[1776868623111,42.23,78702.28,2.1,0.3336,0.00013,24.73027]
[1776868623181,42.23,78709.05,2.1,0.33446,0.00013,24.75748]
[1776868623372,42.23,78709.05,2.1,0.33446,0.00013,24.75748]
[1776868624177,42.23,78709.05,2.1,0.33446,0.00013,24.75748]
[1776868623614,42.23,78712.83,2.1,0.33494,0.00013,24.77264]
[1776868625021,42.23,78712.83,2.1,0.33494,0.00013,24.77264]
[1776868625033,42.23,78712.83,2.1,0.33494,0.00013,24.77264]
[1776868625065,42.23,78712.83,2.1,0.33494,0.00013,24.77264]
[1776868625109,42.23,78712.83,2.1,0.33494,0.00013,24.77264]
[1776868625203,42.23,78715.38,2.1,0.33527,0.00013,24.78285]
[1776868627073,42.23,78716.26,2.1,0.33538,0.00013,24.78639]
[1776868627125,42.23,78716.26,2.1,0.33538,0.00013,24.78639]
[1776868628129,42.23,78711.59,2.1,0.33479,0.00013,24.76779]
[1776868628196,42.23,78711.59,2.1,0.33479,0.00013,24.76779]
[1776868633444,42.24,78710.99,2.1,0.33472,0.00013,24.76569]
[1776868638478,42.24,78710.31,2.1,0.33464,0.00013,24.7632]
[1776868641273,42.24,78707.58,2.1,0.3343,0.00013,24.75239]
[1776868642116,42.24,78707.58,2.1,0.3343,0.00013,24.75239]
[1776868642211,42.24,78710.12,2.1,0.33462,0.00013,24.7626]
[1776868644151,42.24,78722.28,2.1,0.33617,0.00013,24.81111]
[1776868644674,42.24,78722.28,2.1,0.33617,0.00013,24.81111]
[1776868644868,42.24,78722.28,2.1,0.33617,0.00013,24.81111]
[1776868645340,42.24,78724.09,2.1,0.3364,0.00013,24.81829]
[1776868645358,42.24,78724.09,2.1,0.3364,0.00013,24.81829]
[1776868645572,42.24,78734.07,2.1,0.33767,0.00013,24.85788]
[1776868647379,42.24,78739.11,2.1,0.33832,0.00013,24.87782]
[1776868647452,42.24,78739.11,2.1,0.33832,0.00013,24.87782]
[1776868647931,42.24,78740.37,2.1,0.33848,0.00013,24.88287]
[1776868648357,42.24,78740.37,2.1,0.33848,0.00013,24.88287]
[1776868648523,42.24,78740.37,2.1,0.33848,0.00013,24.88287]
[1776868649131,42.25,78755.47,2.1,0.34041,0.00013,24.94193]
[1776868649800,42.25,78755.47,2.1,0.34041,0.00013,24.94193]
[1776868649878,42.25,78755.47,2.1,0.34041,0.00013,24.94193]
[1776868649979,42.25,78765.52,2.1,0.34169,0.00013,24.98092]
[1776868650348,42.25,78765.52,2.1,0.34169,0.00013,24.98092]
[1776868650487,42.25,78765.52,2.1,0.34169,0.00013,24.98092]
[1776868650946,42.25,78770.46,2.1,0.34233,0.00013,25.00002]
[1776868651528,42.25,78770.46,2.1,0.34233,0.00013,25.00002]
[1776868651582,42.25,78770.46,2.1,0.34231,0.00013,24.9963]
[1776868653496,42.25,78775.72,2.1,0.34298,0.00013,25.01654]
[1776868653595,42.25,78775.79,2.1,0.34299,0.00013,25.01692]
[1776868657126,42.25,78776.19,2.1,0.34305,0.00013,25.0185]
[1776868657227,42.25,78777.73,2.1,0.34325,0.00013,25.02442]
[1776868659726,42.25,78778.39,2.1,0.34333,0.00013,25.02698]
[1776868659858,42.25,78778.39,2.1,0.34333,0.00013,25.02698]
[1776868659882,42.25,78778.39,2.1,0.34333,0.00013,25.02698]
[1776868660203,42.25,78790.46,2.1,0.34488,0.00013,25.07302]
[1776868660265,42.25,78790.46,2.1,0.34488,0.00013,25.07302]
[1776868660411,42.25,78790.46,2.1,0.34488,0.00013,25.07302]
[1776868661054,42.25,78801.33,2.1,0.34627,0.00013,25.11431]
[1776868661320,42.25,78801.33,2.1,0.34627,0.00013,25.11431]
[1776868661436,42.25,78801.33,2.1,0.34627,0.00013,25.11431]
[1776868661841,42.25,78801.33,2.1,0.34627,0.00013,25.11431]
[1776868662089,42.25,78816.95,2.1,0.34828,0.00013,25.17301]
[1776868662816,42.25,78822.66,2.1,0.34902,0.00013,25.19434]
[1776868663856,42.25,78822.66,2.1,0.34902,0.00013,25.19434]
[1776868663860,42.25,78822.66,2.1,0.34902,0.00013,25.19434]
[1776868663952,42.25,78823.56,2.1,0.34914,0.00013,25.19773]
[1776868666125,42.25,78823.56,2.1,0.34914,0.00013,25.19777]
[1776868666158,42.25,78824.78,2.1,0.3493,0.00013,25.20235]
[1776868667074,42.25,78824.78,2.1,0.3493,0.00013,25.20235]
[1776868667158,42.25,78824.78,2.1,0.3493,0.00013,25.20235]
[1776868667220,42.25,78824.48,2.1,0.34926,0.00013,25.20127]
[1776868667627,42.25,78824.48,2.1,0.34926,0.00013,25.20127]
[1776868667881,42.25,78824.48,2.1,0.34926,0.00013,25.20127]
[1776868667894,42.25,78824.48,2.1,0.34926,0.00013,25.20127]
[1776868668241,42.25,78817.73,2.1,0.3484,0.00013,25.1762]
[1776868668313,42.25,78817.73,2.1,0.3484,0.00013,25.1762]
[1776868669014,42.25,78817.73,2.1,0.3484,0.00013,25.1762]
[1776868669217,42.25,78798.66,2.1,0.34595,0.00013,25.10469]
[1776868669994,42.25,78798.66,2.1,0.34595,0.00013,25.10469]
[1776868670146,42.25,78791.31,2.1,0.34501,0.00013,25.07681]
[1776868670643,42.25,78791.31,2.1,0.34501,0.00013,25.07681]
[1776868670794,42.25,78789.24,2.1,0.34474,0.00013,25.06893]
[1776868671668,42.25,78789.24,2.1,0.34474,0.00013,25.06893]
[1776868671722,42.25,78789.05,2.1,0.34472,0.00013,25.0682]
[1776868672750,42.25,78789.05,2.1,0.34472,0.00013,25.0682]
[1776868673158,42.25,78793.07,2.1,0.34523,0.00013,25.08344]
[1776868675260,42.25,78793.45,2.1,0.34528,0.00013,25.08486]
[1776868675268,42.25,78799.22,2.1,0.34602,0.00013,25.10665]
[1776868675271,42.25,78799.22,2.1,0.34602,0.00013,25.10665]
[1776868675328,42.25,78799.22,2.1,0.34602,0.00013,25.10665]
[1776868676516,42.25,78799.22,2.1,0.34601,0.00013,25.10661]
[1776868677515,42.25,78800.73,2.1,0.34621,0.00013,25.11227]
[1776868677527,42.25,78800.73,2.1,0.34621,0.00013,25.11227]
[1776868677567,42.25,78800.73,2.1,0.34621,0.00013,25.11227]
[1776868677729,42.25,78800.73,2.1,0.34621,0.00013,25.11227]
[1776868677830,42.25,78797.88,2.1,0.34584,0.00013,25.10146]
[1776868680334,42.25,78797.69,2.1,0.34581,0.00013,25.10068]
[1776868681071,42.25,78797.69,2.1,0.34581,0.00013,25.10068]
[1776868681205,42.25,78795.16,2.1,0.34549,0.00013,25.09107]
[1776868682538,42.25,78791.29,2.1,0.34499,0.00013,25.07636]
[1776868682877,42.25,78791.29,2.1,0.34499,0.00013,25.07636]
[1776868682943,42.25,78791.29,2.1,0.34499,0.00013,25.07636]
[1776868682978,42.25,78787.71,2.1,0.34453,0.00013,25.06273]
[1776868684183,42.25,78787.71,2.1,0.34453,0.00013,25.06273]
[1776868684308,42.25,78785.6,2.1,0.34426,0.00013,25.05469]
[1776868685174,42.25,78785.6,2.1,0.34426,0.00013,25.05469]
[1776868685286,42.25,78784.49,2.1,0.34412,0.00013,25.05045]
[1776868685303,42.25,78784.49,2.1,0.34412,0.00013,25.05045]
[1776868686233,42.25,78776.84,2.1,0.34314,0.00013,25.02121]
[1776868686492,42.25,78776.84,2.1,0.34314,0.00013,25.02121]
[1776868687880,42.25,78775.32,2.1,0.34294,0.00013,25.01539]
[1776868689966,42.25,78774.45,2.1,0.34284,0.00013,25.01211]
[1776868690149,42.25,78774.0,2.1,0.34278,0.00013,25.01042]
[1776868691694,42.25,78774.0,2.1,0.34278,0.00013,25.01045]
[1776868691863,42.25,78774.58,2.1,0.34286,0.00013,25.01271]
[1776868696898,42.25,78772.36,2.1,0.34258,0.00013,25.00437]
[1776868697987,42.25,78772.36,2.1,0.34258,0.00013,25.00437]
[1776868698235,42.25,78773.08,2.1,0.34267,0.00013,25.00718]
[1776868698577,42.25,78773.08,2.1,0.34267,0.00013,25.00718]
[1776868702032,42.26,78770.86,2.1,0.34239,0.00013,24.99875]
[1776868702091,42.26,78770.59,2.1,0.34236,0.00013,24.99775]
[1776868706167,42.26,78770.34,2.1,0.34233,0.00013,24.9969]
[1776868707071,42.26,78765.57,2.1,0.34172,0.00013,24.97856]
[1776868708603,42.26,78761.89,2.1,0.34126,0.00013,24.96445]
[1776868709015,42.26,78761.89,2.1,0.34126,0.00013,24.96445]
[1776868710289,42.26,78759.88,2.1,0.341,0.00013,24.95673]
[1776868712181,42.26,78762.78,2.1,0.34136,0.00013,24.96433]
[1776868712253,42.26,78761.36,2.1,0.34118,0.00013,24.95891]
[1776868714781,42.26,78757.03,2.1,0.34063,0.00013,24.94227]
[1776868714786,42.26,78757.03,2.1,0.34063,0.00013,24.94227]
[1776868715183,42.26,78747.72,2.1,0.33945,0.00013,24.90611]
[1776868715585,42.26,78747.72,2.1,0.33945,0.00013,24.90611]
[1776868716256,42.26,78747.72,2.1,0.33945,0.00013,24.90611]
[1776868716293,42.26,78747.72,2.1,0.33945,0.00013,24.90611]
[1776868716301,42.26,78747.72,2.1,0.33945,0.00013,24.90611]
[1776868716285,42.26,78744.64,2.1,0.33906,0.00013,24.89415]
[1776868716773,42.26,78744.64,2.1,0.33906,0.00013,24.89415]
[1776868717043,42.26,78744.64,2.1,0.33906,0.00013,24.89426]
[1776868717410,42.26,78744.64,2.1,0.33906,0.00013,24.89426]
[1776868718294,42.26,78744.64,2.1,0.33906,0.00013,24.89426]
[1776868718231,42.26,78736.55,2.1,0.33803,0.00013,24.86249]
[1776868719251,42.26,78736.55,2.1,0.33803,0.00013,24.86249]
[1776868720250,42.26,78756.33,2.1,0.34055,0.00013,24.93982]
[1776868722212,42.27,78761.48,2.1,0.34122,0.00013,24.95998]
[1776868722363,42.27,78761.48,2.1,0.34122,0.00013,24.95998]
[1776868722377,42.27,78761.48,2.1,0.34122,0.00013,24.95998]
[1776868723081,42.27,78761.48,2.1,0.34122,0.00013,24.95998]
[1776868723088,42.27,78763.36,2.1,0.34146,0.00013,24.96732]
[1776868724291,42.27,78763.36,2.1,0.34146,0.00013,24.96732]
[1776868724294,42.27,78763.36,2.1,0.34146,0.00013,24.96732]
[1776868725112,42.27,78765.36,2.1,0.34172,0.00013,24.97517]
[1776868727223,42.27,78772.83,2.1,0.34268,0.00013,25.00404]
[1776868730133,42.27,78780.09,2.1,0.34361,0.00013,25.03195]
[1776868730340,42.27,78780.09,2.1,0.34361,0.00013,25.03195]
[1776868731243,42.27,78779.54,2.1,0.34354,0.00013,25.02985]
[1776868732299,42.27,78789.53,2.1,0.34482,0.00013,25.06794]
[1776868732363,42.27,78789.53,2.1,0.34482,0.00013,25.06794]
[1776868733260,42.27,78789.53,2.1,0.34482,0.00013,25.06794]
[1776868733311,42.27,78789.53,2.1,0.34482,0.00013,25.06794]
[1776868733318,42.27,78793.06,2.1,0.34527,0.00013,25.08134]
[1776868739195,42.27,78795.06,2.1,0.34552,0.00013,25.08878]
[1776868742535,42.27,78797.32,2.1,0.34581,0.00013,25.09724]
[1776868743225,42.27,78802.72,2.1,0.3465,0.00013,25.11773]
[1776868745158,42.27,78802.08,2.1,0.34643,0.00013,25.11543]
[1776868745311,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868745387,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868745421,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868745457,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868745496,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868745525,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868745716,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868745803,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868745868,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868746279,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868746310,42.27,78810.36,2.1,0.34749,0.00013,25.14663]
[1776868746270,42.27,78819.77,2.1,0.34871,0.00013,25.18188]
[1776868746587,42.27,78819.77,2.1,0.34871,0.00013,25.18188]
[1776868746641,42.27,78819.77,2.1,0.34871,0.00013,25.18188]
[1776868747252,42.27,78819.77,2.1,0.34871,0.00013,25.18196]
[1776868748062,42.27,78819.77,2.1,0.34871,0.00013,25.18196]
[1776868748069,42.27,78819.77,2.1,0.34871,0.00013,25.18196]
[1776868748072,42.27,78819.77,2.1,0.34871,0.00013,25.18196]
[1776868748098,42.27,78819.77,2.1,0.34871,0.00013,25.18196]
[1776868748220,42.27,78819.77,2.1,0.34871,0.00013,25.18196]
[1776868748320,42.27,78834.27,2.1,0.35058,0.00013,25.23571]
[1776868748638,42.27,78834.27,2.1,0.35058,0.00013,25.23571]
[1776868748648,42.27,78834.27,2.1,0.35058,0.00013,25.23571]
[1776868748678,42.27,78834.27,2.1,0.35058,0.00013,25.23571]
[1776868749266,42.27,78834.27,2.1,0.35058,0.00013,25.23575]
[1776868750600,42.27,78838.98,2.1,0.35119,0.00013,25.2531]
[1776868750620,42.27,78838.98,2.1,0.35119,0.00013,25.2531]
[1776868751279,42.27,78837.94,2.1,0.35105,0.00013,25.24928]
[1776868752665,42.27,78839.41,2.1,0.35124,0.00013,25.25469]
[1776868753301,42.27,78842.22,2.1,0.3516,0.00013,25.265]
[1776868754230,42.27,78842.22,2.1,0.3516,0.00013,25.265]
[1776868754300,42.27,78842.22,2.1,0.3516,0.00013,25.265]
[1776868759337,42.27,78842.33,2.1,0.35162,0.00013,25.26537]
[1776868760116,42.27,78842.33,2.1,0.35162,0.00013,25.26537]
[1776868760469,42.27,78841.81,2.1,0.35155,0.00013,25.26346]
[1776868760609,42.27,78841.81,2.1,0.35155,0.00013,25.26346]
[1776868760614,42.27,78841.81,2.1,0.35155,0.00013,25.26346]
[1776868761311,42.27,78841.81,2.1,0.35155,0.00013,25.26346]
[1776868761316,42.27,78841.81,2.1,0.35155,0.00013,25.26346]
[1776868761348,42.27,78833.75,2.1,0.35051,0.00013,25.23384]
[1776868761398,42.27,78833.75,2.1,0.35051,0.00013,25.23384]
[1776868762041,42.27,78826.64,2.1,0.3496,0.00013,25.20759]
[1776868763295,42.28,78815.68,2.1,0.34819,0.00013,25.16689]
[1776868764325,42.28,78815.68,2.1,0.34819,0.00013,25.16689]
[1776868764335,42.28,78815.68,2.1,0.34819,0.00013,25.16689]
[1776868764351,42.28,78815.68,2.1,0.34819,0.00013,25.16689]
[1776868764352,42.28,78817.5,2.1,0.34843,0.00013,25.17376]
[1776868766162,42.28,78818.82,2.1,0.3486,0.00013,25.17876]
[1776868766761,42.28,78817.5,2.1,0.34843,0.00013,25.17392]
[1776868767089,42.28,78817.5,2.1,0.34843,0.00013,25.17392]
[1776868767319,42.28,78817.5,2.1,0.34843,0.00013,25.17392]
[1776868767106,42.28,78814.32,2.1,0.34803,0.00013,25.16213]
[1776868767399,42.28,78814.32,2.1,0.34803,0.00013,25.16213]
[1776868767849,42.28,78819.15,2.1,0.34865,0.00013,25.18024]
[1776868768844,42.28,78819.15,2.1,0.34865,0.00013,25.18024]
[1776868768885,42.28,78819.15,2.1,0.34865,0.00013,25.18024]
[1776868768955,42.28,78818.93,2.1,0.34863,0.00013,25.1795]
[1776868769611,42.28,78818.93,2.1,0.34863,0.00013,25.1795]
[1776868771017,42.28,78816.84,2.1,0.34836,0.00013,25.17171]
[1776868772856,42.28,78820.53,2.1,0.34882,0.00013,25.18196]
[1776868773731,42.28,78824.05,2.1,0.34928,0.00013,25.1951]
[1776868773796,42.28,78824.05,2.1,0.34928,0.00013,25.1951]
[1776868774349,42.28,78825.83,2.1,0.34951,0.00013,25.20177]
[1776868774861,42.28,78825.83,2.1,0.34951,0.00013,25.20177]
[1776868774869,42.28,78825.83,2.1,0.34951,0.00013,25.20177]
[1776868775234,42.28,78825.83,2.1,0.34951,0.00013,25.20177]
[1776868775285,42.28,78825.83,2.1,0.34951,0.00013,25.20177]
[1776868775293,42.28,78825.83,2.1,0.34951,0.00013,25.20177]
[1776868775316,42.28,78840.45,2.1,0.35139,0.00013,25.25571]
[1776868776407,42.28,78840.45,2.1,0.35139,0.00013,25.25571]
[1776868776463,42.28,78840.45,2.1,0.35139,0.00013,25.25571]
[1776868776710,42.28,78840.45,2.1,0.35139,0.00013,25.25571]
[1776868776735,42.28,78840.45,2.1,0.35139,0.00013,25.25571]
[1776868776785,42.28,78840.45,2.1,0.35139,0.00013,25.25571]
[1776868776814,42.28,78840.45,2.1,0.35139,0.00013,25.25571]
[1776868777289,42.28,78844.78,2.1,0.35195,0.00013,25.2716]
[1776868778879,42.28,78844.78,2.1,0.35195,0.00013,25.2716]
[1776868778950,42.28,78844.78,2.1,0.35195,0.00013,25.2716]
[1776868778958,42.28,78844.78,2.1,0.35195,0.00013,25.2716]
[1776868778980,42.29,78840.19,2.1,0.35136,0.00013,25.25481]
[1776868784009,42.29,78843.33,2.1,0.35177,0.00013,25.26643]
[1776868784992,42.29,78843.33,2.1,0.35177,0.00013,25.26643]
[1776868785003,42.29,78843.33,2.1,0.35177,0.00013,25.26643]
[1776868785060,42.29,78845.76,2.1,0.35208,0.00013,25.27533]
[1776868790555,42.29,78846.34,2.1,0.35216,0.00013,25.27754]
[1776868795378,42.29,78856.49,2.1,0.35347,0.00013,25.31455]
[1776868798241,42.29,78866.59,2.1,0.35478,0.00013,25.351]
[1776868801225,42.29,78868.6,2.1,0.35503,0.00013,25.35818]
[1776868801290,42.29,78868.6,2.1,0.35503,0.00013,25.35818]
[1776868802374,42.29,78871.22,2.1,0.35537,0.00013,25.36756]
[1776868802426,42.29,78874.63,2.1,0.35581,0.00013,25.37977]
[1776868802516,42.29,78874.63,2.1,0.35581,0.00013,25.37977]
[1776868803341,42.29,78874.63,2.1,0.35581,0.00013,25.37977]
[1776868803350,42.29,78874.63,2.1,0.35581,0.00013,25.37977]
[1776868802771,42.29,78878.37,2.1,0.3563,0.00013,25.3931]
[1776868804240,42.29,78878.37,2.1,0.3563,0.00013,25.3931]
[1776868804293,42.29,78878.53,2.1,0.35631,0.00013,25.39356]
[1776868805289,42.29,78878.53,2.1,0.35631,0.00013,25.39356]
[1776868805384,42.28,78879.1,2.1,0.35638,0.00013,25.39553]
[1776868807271,42.28,78879.1,2.1,0.35638,0.00013,25.39553]
[1776868807372,42.28,78878.47,2.1,0.3563,0.00013,25.39315]
[1776868812710,42.28,78878.32,2.1,0.35626,0.00013,25.3923]
[1776868815246,42.28,78890.59,2.1,0.35786,0.00013,25.43599]
[1776868815717,42.28,78890.59,2.1,0.35786,0.00013,25.43599]
[1776868815826,42.28,78890.59,2.1,0.35786,0.00013,25.43599]
[1776868816410,42.28,78890.59,2.1,0.35786,0.00013,25.43599]
[1776868816340,42.28,78907.01,2.1,0.35999,0.00013,25.49374]
[1776868816784,42.28,78907.01,2.1,0.35999,0.00013,25.49374]
[1776868817110,42.28,78907.01,2.1,0.35999,0.00013,25.49374]
[1776868817224,42.28,78907.01,2.1,0.35999,0.00013,25.49374]
[1776868817314,42.28,78921.56,2.1,0.36188,0.00013,25.5444]
[1776868818130,42.28,78921.56,2.1,0.36188,0.00013,25.5444]
[1776868818165,42.28,78921.56,2.1,0.36188,0.00013,25.5444]
[1776868818258,42.28,78921.56,2.1,0.36188,0.00013,25.5444]
[1776868818321,42.28,78925.73,2.1,0.36242,0.00013,25.55879]
[1776868819062,42.28,78925.73,2.1,0.36242,0.00013,25.55879]
[1776868819071,42.28,78925.73,2.1,0.36242,0.00013,25.55879]
[1776868819076,42.28,78925.73,2.1,0.36242,0.00013,25.55879]
[1776868819138,42.28,78918.68,2.1,0.36151,0.00013,25.53451]
[1776868819456,42.28,78918.68,2.1,0.36151,0.00013,25.53451]
[1776868820299,42.28,78912.9,2.1,0.36076,0.00013,25.51441]
[1776868820907,42.28,78912.9,2.1,0.36076,0.00013,25.51441]
[1776868820959,42.28,78912.9,2.1,0.36076,0.00013,25.51441]
[1776868823607,42.28,78908.56,2.1,0.36019,0.00013,25.49924]
[1776868824287,42.28,78909.76,2.1,0.36035,0.00013,25.50343]
[1776868827348,42.28,78909.88,2.1,0.36036,0.00013,25.50383]
[1776868829348,42.28,78902.28,2.1,0.35938,0.00013,25.47726]
[1776868829581,42.28,78902.28,2.1,0.35938,0.00013,25.47726]
[1776868830321,42.28,78902.09,2.1,0.35935,0.00013,25.47662]
[1776868831578,42.28,78903.94,2.1,0.35957,0.00013,25.47941]
[1776868831848,42.28,78904.28,2.1,0.35962,0.00013,25.48061]
[1776868833320,42.28,78915.61,2.1,0.36109,0.00013,25.52014]
[1776868835357,42.28,78921.59,2.1,0.36188,0.00013,25.54109]
[1776868835459,42.28,78921.59,2.1,0.36188,0.00013,25.54109]
[1776868835543,42.28,78921.59,2.1,0.36188,0.00013,25.54109]
[1776868835665,42.28,78921.59,2.1,0.36188,0.00013,25.54109]
[1776868835893,42.28,78921.59,2.1,0.36188,0.00013,25.54109]
[1776868835981,42.28,78921.59,2.1,0.36188,0.00013,25.54109]
[1776868836230,42.28,78921.59,2.1,0.36188,0.00013,25.54109]
[1776868836309,42.29,78928.09,2.1,0.36273,0.00013,25.56369]
[1776868839648,42.29,78934.59,2.1,0.36358,0.00013,25.58606]
[1776868839681,42.29,78934.59,2.1,0.36358,0.00013,25.58606]
[1776868839733,42.29,78934.59,2.1,0.36358,0.00013,25.58606]
[1776868840272,42.29,78934.59,2.1,0.36358,0.00013,25.58606]
[1776868845953,42.29,78936.74,2.1,0.36388,0.00013,25.59388]
[1776868847211,42.29,78936.74,2.1,0.36388,0.00013,25.59388]
[1776868847756,42.3,78939.34,2.1,0.36422,0.00013,25.60284]
[1776868847822,42.3,78939.34,2.1,0.36422,0.00013,25.60284]
[1776868848400,42.3,78941.42,2.1,0.3645,0.00013,25.60997]
[1776868849164,42.3,78941.42,2.1,0.3645,0.00013,25.60997]
[1776868849212,42.3,78941.42,2.1,0.3645,0.00013,25.60997]
[1776868849239,42.3,78941.42,2.1,0.3645,0.00013,25.60997]
[1776868849261,42.3,78943.69,2.1,0.36479,0.00013,25.61772]
[1776868851773,42.3,78943.11,2.1,0.36472,0.00013,25.61578]
[1776868852441,42.3,78943.11,2.1,0.36472,0.00013,25.61578]
[1776868851999,42.3,78946.26,2.1,0.36513,0.00013,25.6265]
[1776868853009,42.3,78944.52,2.1,0.36491,0.00013,25.62063]
[1776868853633,42.3,78944.52,2.1,0.36491,0.00013,25.62063]
[1776868854043,42.3,78944.52,2.1,0.36491,0.00013,25.62063]
[1776868854083,42.3,78944.52,2.1,0.36491,0.00013,25.62063]
[1776868854333,42.3,78941.05,2.1,0.36445,0.00013,25.60886]
[1776868855362,42.3,78941.05,2.1,0.36445,0.00013,25.60886]
[1776868856366,42.3,78940.14,2.1,0.36434,0.00013,25.60582]
[1776868857244,42.3,78942.83,2.1,0.36469,0.00013,25.615]
[1776868857902,42.3,78943.5,2.1,0.36478,0.00013,25.6173]
[1776868858026,42.3,78943.5,2.1,0.36478,0.00013,25.6173]
[1776868858104,42.3,78942.61,2.1,0.36466,0.00013,25.61431]
[1776868858554,42.3,78942.61,2.1,0.36466,0.00013,25.61431]
[1776868859234,42.3,78942.61,2.1,0.36466,0.00013,25.61431]
[1776868859278,42.3,78941.6,2.1,0.36453,0.00013,25.61089]
[1776868860589,42.3,78941.6,2.1,0.36453,0.00013,25.61092]
[1776868861066,42.3,78941.6,2.1,0.36454,0.00013,25.61094]
[1776868862060,42.3,78941.6,2.1,0.36454,0.00013,25.61094]
[1776868862142,42.3,78935.82,2.1,0.36378,0.00013,25.59126]
[1776868862994,42.3,78935.82,2.1,0.36378,0.00013,25.59126]
[1776868863361,42.3,78936.34,2.1,0.36385,0.00013,25.59307]
[1776868865325,42.3,78938.65,2.1,0.36415,0.00013,25.60098]
[1776868865353,42.3,78938.65,2.1,0.36415,0.00013,25.60098]
[1776868865363,42.3,78941.23,2.1,0.36449,0.00013,25.6098]
[1776868868000,42.3,78945.1,2.1,0.365,0.00013,25.62299]
[1776868868116,42.3,78945.1,2.1,0.365,0.00013,25.62301]
[1776868870002,42.3,78945.19,2.1,0.36501,0.00013,25.62333]
[1776868870144,42.3,78945.19,2.1,0.36501,0.00013,25.62334]
[1776868871432,42.3,78953.6,2.1,0.36611,0.00013,25.65177]
[1776868874056,42.3,78952.04,2.1,0.3659,0.00013,25.6465]
[1776868874138,42.3,78952.04,2.1,0.3659,0.00013,25.6465]
[1776868874423,42.3,78950.09,2.1,0.36565,0.00013,25.63991]
[1776868874683,42.3,78950.09,2.1,0.36565,0.00013,25.63991]
[1776868874918,42.3,78950.09,2.1,0.36565,0.00013,25.63991]
[1776868875008,42.3,78950.09,2.1,0.36565,0.00013,25.63991]
[1776868875678,42.3,78950.09,2.1,0.36565,0.00013,25.63991]
[1776868876185,42.3,78940.27,2.1,0.36437,0.00013,25.60661]
[1776868876835,42.3,78940.27,2.1,0.36437,0.00013,25.60661]
[1776868877468,42.3,78923.78,2.1,0.36223,0.00013,25.55015]
[1776868878165,42.3,78923.78,2.1,0.36223,0.00013,25.55015]
[1776868878211,42.3,78923.78,2.1,0.36223,0.00013,25.55015]
[1776868879277,42.3,78918.35,2.1,0.36151,0.00013,25.53125]
[1776868882162,42.3,78918.76,2.1,0.36156,0.00013,25.53257]
[1776868882300,42.3,78921.98,2.1,0.36198,0.00013,25.54365]
[1776868887335,42.3,78922.72,2.1,0.36206,0.00013,25.54592]
[1776868892347,42.29,78925.29,2.1,0.36237,0.00013,25.55086]
[1776868897385,42.3,78924.22,2.1,0.36225,0.00013,25.54751]
[1776868900295,42.3,78922.06,2.1,0.36197,0.00013,25.54028]
[1776868900402,42.3,78922.06,2.1,0.36197,0.00013,25.54028]
[1776868900425,42.3,78919.64,2.1,0.36166,0.00013,25.532]
[1776868901493,42.3,78919.64,2.1,0.36166,0.00013,25.532]
[1776868902401,42.3,78916.83,2.1,0.3613,0.00013,25.52236]
[1776868902446,42.3,78920.18,2.1,0.36174,0.00013,25.53405]
[1776868903143,42.3,78920.18,2.1,0.36174,0.00013,25.53405]
[1776868904427,42.3,78920.18,2.1,0.36174,0.00013,25.53415]
[1776868904453,42.31,78920.01,2.1,0.36173,0.00013,25.53365]
[1776868905330,42.31,78920.01,2.1,0.36173,0.00013,25.53365]
[1776868910496,42.31,78921.21,2.1,0.3619,0.00013,25.53824]
[1776868911503,42.31,78925.71,2.1,0.36249,0.00013,25.55393]
[1776868912654,42.31,78926.65,2.1,0.36262,0.00013,25.55724]
[1776868913516,42.32,78928.31,2.1,0.36284,0.00013,25.56303]
[1776868916823,42.32,78934.04,2.1,0.36359,0.00013,25.58281]
[1776868917897,42.32,78934.31,2.1,0.36363,0.00013,25.58385]
[1776868917941,42.32,78934.31,2.1,0.36363,0.00013,25.58385]
[1776868918345,42.32,78928.45,2.1,0.36287,0.00013,25.56384]
[1776868922208,42.32,78923.85,2.1,0.36228,0.00013,25.54817]
[1776868922680,42.32,78921.54,2.1,0.36198,0.00013,25.54038]
[1776868922703,42.32,78921.54,2.1,0.36198,0.00013,25.54038]
[1776868923320,42.32,78919.88,2.1,0.36177,0.00013,25.53473]
[1776868928415,42.33,78918.34,2.1,0.36159,0.00013,25.52992]
[1776868928612,42.33,78918.34,2.1,0.36159,0.00013,25.52992]
[1776868928804,42.33,78922.25,2.1,0.3621,0.00013,25.54343]
[1776868930326,42.33,78922.25,2.1,0.3621,0.00013,25.54343]
[1776868930732,42.33,78923.36,2.1,0.36225,0.00013,25.54744]
[1776868930804,42.33,78923.36,2.1,0.36225,0.00013,25.54744]
[1776868930848,42.33,78923.36,2.1,0.36225,0.00013,25.54744]
[1776868931274,42.33,78923.36,2.1,0.36225,0.00013,25.54744]
[1776868931353,42.33,78915.86,2.1,0.36128,0.00013,25.52161]
[1776868932441,42.33,78907.34,2.1,0.36018,0.00013,25.49197]
[1776868932838,42.33,78907.34,2.1,0.36018,0.00013,25.49197]
[1776868933051,42.33,78900.21,2.1,0.35925,0.00013,25.46704]
[1776868935494,42.33,78900.21,2.1,0.35925,0.00013,25.46703]
[1776868935498,42.33,78900.21,2.1,0.35925,0.00013,25.46703]
[1776868935644,42.33,78902.73,2.1,0.35958,0.00013,25.47587]
[1776868935707,42.33,78902.73,2.1,0.35958,0.00013,25.47587]
[1776868935795,42.33,78902.73,2.1,0.35958,0.00013,25.47587]
[1776868936377,42.33,78902.73,2.1,0.35958,0.00013,25.47587]
[1776868936436,42.33,78902.73,2.1,0.35958,0.00013,25.47587]
[1776868936537,42.33,78909.59,2.1,0.36047,0.00013,25.49994]
[1776868937246,42.33,78918.56,2.1,0.36164,0.00013,25.53106]
[1776868938065,42.33,78918.56,2.1,0.36164,0.00013,25.53106]
[1776868938195,42.33,78918.56,2.1,0.36164,0.00013,25.53106]
[1776868938209,42.33,78918.56,2.1,0.36164,0.00013,25.53106]
[1776868938226,42.33,78918.56,2.1,0.36164,0.00013,25.53106]
[1776868938279,42.33,78918.56,2.1,0.36164,0.00013,25.53106]
[1776868938328,42.34,78925.17,2.1,0.3625,0.00013,25.55395]
[1776868938824,42.34,78925.17,2.1,0.3625,0.00013,25.55395]
[1776868938851,42.34,78925.17,2.1,0.3625,0.00013,25.55395]
[1776868939537,42.34,78925.52,2.1,0.36255,0.00013,25.55523]
[1776868940916,42.34,78926.08,2.1,0.36263,0.00013,25.55724]
[1776868941509,42.34,78926.36,2.1,0.36267,0.00013,25.55827]
[1776868942321,42.34,78926.36,2.1,0.36267,0.00013,25.55827]
[1776868942344,42.34,78926.36,2.1,0.36267,0.00013,25.55827]
[1776868942428,42.34,78926.36,2.1,0.36267,0.00013,25.55827]
[1776868942443,42.34,78926.36,2.1,0.36267,0.00013,25.55827]
[1776868942496,42.34,78926.36,2.1,0.36267,0.00013,25.55827]
[1776868942445,42.34,78923.75,2.1,0.36233,0.00013,25.54937]
[1776868944468,42.34,78918.22,2.1,0.36161,0.00013,25.53037]
[1776868944939,42.34,78914.52,2.1,0.36114,0.00013,25.51765]
[1776868944983,42.34,78914.52,2.1,0.36114,0.00013,25.51765]
[1776868945193,42.34,78913.29,2.1,0.36098,0.00013,25.51338]
[1776868946103,42.34,78913.29,2.1,0.36098,0.00013,25.51338]
[1776868946264,42.34,78913.29,2.1,0.36098,0.00013,25.51338]
[1776868946509,42.34,78908.88,2.1,0.36041,0.00013,25.49826]
[1776868946838,42.34,78908.88,2.1,0.36041,0.00013,25.49826]
[1776868946876,42.34,78908.88,2.1,0.36041,0.00013,25.49826]
[1776868947102,42.34,78908.88,2.1,0.36041,0.00013,25.49826]
[1776868947407,42.34,78905.54,2.1,0.35998,0.00013,25.4866]
[1776868947771,42.34,78890.03,2.1,0.35797,0.00013,25.43215]
[1776868948776,42.34,78890.03,2.1,0.35797,0.00013,25.43215]
[1776868949017,42.34,78890.03,2.1,0.35797,0.00013,25.43215]
[1776868949291,42.34,78889.23,2.1,0.35787,0.00013,25.42936]
[1776868951649,42.34,78892.54,2.1,0.35828,0.00013,25.43736]
[1776868955016,42.35,78901.16,2.1,0.3594,0.00013,25.46776]
[1776868955023,42.35,78901.16,2.1,0.3594,0.00013,25.46776]
[1776868955101,42.35,78905.42,2.1,0.35995,0.00013,25.48266]
[1776868956071,42.35,78905.42,2.1,0.35995,0.00013,25.48266]
[1776868956080,42.35,78905.54,2.1,0.35997,0.00013,25.48308]
[1776868957131,42.35,78905.54,2.1,0.35997,0.00013,25.48308]
[1776868959066,42.35,78904.73,2.1,0.35987,0.00013,25.4803]
[1776868959227,42.35,78904.73,2.1,0.35987,0.00013,25.4803]
[1776868959251,42.35,78904.73,2.1,0.35987,0.00013,25.4803]
[1776868959368,42.35,78899.04,2.1,0.35913,0.00013,25.46039]
[1776868965155,42.35,78895.13,2.1,0.35862,0.00013,25.44673]
[1776868965159,42.35,78895.13,2.1,0.35862,0.00013,25.44673]
[1776868965189,42.35,78899.72,2.1,0.35922,0.00013,25.46287]
[1776868967091,42.35,78899.72,2.1,0.35922,0.00013,25.4629]
[1776868967139,42.35,78898.02,2.1,0.359,0.00013,25.45695]
[1776868969693,42.35,78897.06,2.1,0.35888,0.00013,25.45366]
[1776868969976,42.35,78897.06,2.1,0.35888,0.00013,25.45366]
[1776868969992,42.35,78897.06,2.1,0.35888,0.00013,25.45366]
[1776868970044,42.35,78897.06,2.1,0.35888,0.00013,25.45366]
[1776868970126,42.35,78894.87,2.1,0.3586,0.00013,25.44598]
[1776868972730,42.35,78891.21,2.1,0.35813,0.00013,25.43312]
[1776868972754,42.35,78891.21,2.1,0.35813,0.00013,25.43312]
[1776868972801,42.35,78891.21,2.1,0.35813,0.00013,25.43312]
[1776868972810,42.35,78891.21,2.1,0.35813,0.00013,25.43312]
[1776868973253,42.35,78884.81,2.1,0.35729,0.00013,25.41043]
[1776868974004,42.35,78884.81,2.1,0.35729,0.00013,25.41043]
[1776868975272,42.35,78883.96,2.1,0.35718,0.00013,25.40733]
[1776868975577,42.35,78882.83,2.1,0.35703,0.00013,25.40323]
[1776868976784,42.35,78882.83,2.1,0.35703,0.00013,25.40323]
[1776868976957,42.35,78882.36,2.1,0.35697,0.00013,25.40147]
[1776868981993,42.34,78883.9,2.1,0.35716,0.00013,25.40681]
[1776868987028,42.34,78885.48,2.1,0.35736,0.00013,25.41228]
[1776868992148,42.34,78885.04,2.1,0.3573,0.00013,25.41061]
[1776868992178,42.34,78885.04,2.1,0.3573,0.00013,25.41061]
[1776868992209,42.34,78885.04,2.1,0.3573,0.00013,25.41061]
[1776868992251,42.34,78885.04,2.1,0.3573,0.00013,25.41061]
[1776868992282,42.34,78885.04,2.1,0.3573,0.00013,25.41061]
[1776868992513,42.34,78875.01,2.1,0.356,0.00013,25.37488]
[1776868993410,42.34,78875.01,2.1,0.356,0.00013,25.37488]
[1776868995521,42.34,78871.59,2.1,0.35555,0.00013,25.36258]
[1776868996093,42.34,78865.4,2.1,0.35475,0.00013,25.34024]
[1776868997825,42.34,78865.41,2.1,0.35475,0.00013,25.34022]
[1776868997875,42.34,78865.41,2.1,0.35475,0.00013,25.34022]
[1776868998388,42.34,78865.41,2.1,0.35475,0.00013,25.34022]
[1776868998502,42.34,78861.76,2.1,0.35428,0.00013,25.32703]
[1776868999333,42.34,78848.09,2.1,0.35251,0.00013,25.2774]
[1776869001287,42.34,78846.13,2.1,0.35226,0.00013,25.27026]
[1776869001298,42.34,78846.13,2.1,0.35226,0.00013,25.27026]
[1776869001382,42.34,78846.13,2.1,0.35226,0.00013,25.27026]
[1776869001392,42.34,78846.13,2.1,0.35226,0.00013,25.27026]
[1776869001403,42.34,78846.13,2.1,0.35226,0.00013,25.27026]
[1776869001442,42.34,78846.13,2.1,0.35226,0.00013,25.27026]
[1776869001466,42.34,78846.13,2.1,0.35226,0.00013,25.27026]
[1776869001567,42.34,78843.06,2.1,0.35186,0.00013,25.25904]
[1776869002296,42.34,78843.06,2.1,0.35186,0.00013,25.25904]
[1776869003613,42.34,78843.07,2.1,0.35186,0.00013,25.25909]
[1776869004591,42.34,78841.95,2.1,0.35172,0.00013,25.25502]
[1776869005427,42.34,78841.95,2.1,0.35172,0.00013,25.25502]
[1776869005564,42.34,78841.95,2.1,0.35172,0.00013,25.25502]
[1776869005555,42.34,78833.31,2.1,0.35061,0.00013,25.22333]
[1776869005886,42.34,78833.31,2.1,0.35061,0.00013,25.22333]
[1776869006080,42.34,78833.31,2.1,0.35061,0.00013,25.22333]
[1776869006599,42.34,78816.43,2.1,0.34844,0.00013,25.16091]
[1776869006676,42.34,78816.43,2.1,0.34844,0.00013,25.16091]
[1776869006773,42.34,78816.43,2.1,0.34844,0.00013,25.16091]
[1776869006864,42.34,78816.43,2.1,0.34844,0.00013,25.16091]
[1776869007538,42.34,78816.43,2.1,0.34844,0.00013,25.16091]
[1776869007495,42.34,78800.61,2.1,0.34641,0.00013,25.10181]
[1776869007644,42.34,78800.61,2.1,0.34641,0.00013,25.10181]
[1776869007657,42.34,78800.61,2.1,0.34641,0.00013,25.10181]
[1776869007741,42.34,78800.61,2.1,0.34641,0.00013,25.10181]
[1776869008184,42.34,78800.61,2.1,0.34642,0.00013,25.10194]
[1776869009233,42.34,78800.61,2.1,0.34642,0.00013,25.10194]
[1776869009277,42.34,78800.61,2.1,0.34642,0.00013,25.10194]
[1776869009331,42.34,78800.61,2.1,0.34642,0.00013,25.10194]
[1776869009651,42.34,78792.96,2.1,0.34544,0.00013,25.07308]
[1776869009741,42.34,78792.96,2.1,0.34544,0.00013,25.07308]
[1776869010235,42.34,78792.96,2.1,0.34544,0.00013,25.07308]
[1776869010317,42.34,78781.13,2.1,0.34393,0.00013,25.02818]
[1776869011295,42.34,78781.13,2.1,0.34393,0.00013,25.02818]
[1776869011379,42.34,78781.13,2.1,0.34393,0.00013,25.02818]
[1776869011449,42.34,78763.14,2.1,0.3416,0.00013,24.95531]
[1776869012128,42.34,78763.14,2.1,0.3416,0.00013,24.95531]
[1776869012189,42.34,78763.14,2.1,0.3416,0.00013,24.95531]
[1776869012334,42.34,78763.14,2.1,0.3416,0.00013,24.95531]
[1776869012384,42.34,78763.14,2.1,0.3416,0.00013,24.95531]
[1776869012449,42.34,78763.14,2.1,0.3416,0.00013,24.95531]
[1776869012587,42.34,78756.4,2.1,0.34074,0.00013,24.92913]
[1776869013249,42.34,78756.4,2.1,0.34074,0.00013,24.92913]
[1776869013255,42.34,78756.4,2.1,0.34074,0.00013,24.92913]
[1776869013328,42.34,78745.92,2.1,0.3394,0.00013,24.88832]
[1776869014116,42.34,78745.92,2.1,0.3394,0.00013,24.88832]
[1776869014607,42.34,78747.2,2.1,0.33956,0.00013,24.8932]
[1776869014709,42.34,78747.2,2.1,0.33956,0.00013,24.8932]
[1776869014730,42.34,78747.2,2.1,0.33956,0.00013,24.8932]
[1776869014848,42.34,78747.2,2.1,0.33956,0.00013,24.8932]
[1776869015150,42.34,78747.2,2.1,0.33956,0.00013,24.8932]
[1776869015240,42.34,78747.2,2.1,0.33956,0.00013,24.8932]
[1776869015331,42.34,78747.2,2.1,0.33956,0.00013,24.8932]
[1776869015379,42.34,78747.2,2.1,0.33956,0.00013,24.8932]
[1776869015425,42.34,78747.2,2.1,0.33956,0.00013,24.8932]
[1776869015507,42.34,78742.74,2.1,0.33899,0.00013,24.87581]
[1776869015833,42.34,78742.74,2.1,0.33899,0.00013,24.87581]
[1776869015866,42.34,78742.74,2.1,0.33899,0.00013,24.87581]
[1776869016262,42.33,78742.74,2.1,0.33899,0.00013,24.87576]
[1776869016629,42.33,78742.74,2.1,0.33899,0.00013,24.87576]
[1776869017295,42.33,78742.74,2.1,0.33899,0.00013,24.87576]
[1776869017362,42.33,78742.74,2.1,0.33899,0.00013,24.87576]
[1776869017368,42.33,78742.74,2.1,0.33899,0.00013,24.87576]
[1776869017437,42.33,78733.94,2.1,0.33787,0.00013,24.84127]
[1776869017856,42.33,78733.94,2.1,0.33787,0.00013,24.84127]
[1776869017867,42.33,78733.94,2.1,0.33787,0.00013,24.84127]
[1776869018378,42.33,78733.94,2.1,0.33787,0.00013,24.84127]
[1776869018447,42.33,78733.94,2.1,0.33787,0.00013,24.84127]
[1776869018479,42.33,78737.95,2.1,0.33838,0.00013,24.85698]
[1776869018934,42.33,78737.95,2.1,0.33838,0.00013,24.85698]
[1776869019003,42.33,78737.95,2.1,0.33838,0.00013,24.85698]
[1776869019079,42.33,78737.95,2.1,0.33838,0.00013,24.85698]
[1776869019087,42.33,78737.95,2.1,0.33838,0.00013,24.85698]
[1776869019101,42.33,78737.95,2.1,0.33838,0.00013,24.85698]
[1776869019275,42.33,78737.95,2.1,0.33838,0.00013,24.85698]
[1776869020040,42.33,78737.95,2.1,0.33838,0.00013,24.85698]
[1776869020581,42.33,78737.95,2.1,0.33838,0.00013,24.85698]
[1776869020597,42.33,78712.05,2.1,0.33509,0.00013,24.75468]
[1776869021241,42.33,78712.05,2.1,0.33509,0.00013,24.75468]
[1776869021294,42.33,78712.05,2.1,0.33509,0.00013,24.75468]
[1776869021303,42.33,78712.05,2.1,0.33509,0.00013,24.75468]
[1776869021624,42.33,78712.05,2.1,0.33509,0.00013,24.75468]
[1776869021315,42.33,78689.98,2.1,0.3323,0.00013,24.66624]
[1776869021870,42.33,78689.98,2.1,0.3323,0.00013,24.66624]
[1776869022334,42.33,78696.62,2.1,0.33314,0.00013,24.69302]
[1776869023619,42.34,78701.45,2.1,0.33376,0.00013,24.71251]
[1776869023945,42.34,78701.45,2.1,0.33376,0.00013,24.71251]
[1776869024405,42.34,78700.32,2.1,0.33362,0.00013,24.70808]
[1776869025913,42.34,78700.32,2.1,0.33362,0.00013,24.70816]
[1776869026061,42.34,78700.32,2.1,0.33362,0.00013,24.70816]
[1776869026316,42.34,78699.87,2.1,0.33356,0.00013,24.70644]
[1776869027425,42.34,78688.7,2.1,0.33216,0.00013,24.66159]
[1776869027890,42.34,78688.7,2.1,0.33216,0.00013,24.66159]
[1776869027980,42.34,78688.7,2.1,0.33216,0.00013,24.66159]
[1776869028329,42.34,78688.7,2.1,0.33216,0.00013,24.66169]
[1776869028773,42.34,78688.7,2.1,0.33216,0.00013,24.66169]
[1776869028854,42.34,78688.7,2.1,0.33216,0.00013,24.66169]
[1776869030071,42.34,78695.13,2.1,0.33298,0.00013,24.68769]
[1776869030080,42.34,78695.13,2.1,0.33298,0.00013,24.68769]
[1776869030490,42.34,78701.84,2.1,0.33383,0.00013,24.71471]
[1776869031178,42.34,78701.84,2.1,0.33383,0.00013,24.71471]
[1776869031256,42.34,78701.84,2.1,0.33383,0.00013,24.71471]
[1776869032637,42.34,78712.27,2.1,0.33515,0.00013,24.75648]
[1776869036075,42.34,78718.51,2.1,0.33595,0.00013,24.78136]
[1776869036385,42.34,78718.45,2.1,0.33594,0.00013,24.78113]
[1776869040016,42.34,78718.36,2.1,0.33593,0.00013,24.78081]
[1776869040111,42.34,78718.36,2.1,0.33593,0.00013,24.78081]
[1776869040124,42.34,78718.36,2.1,0.33593,0.00013,24.78081]
[1776869040486,42.34,78724.47,2.1,0.3367,0.00013,24.80499]
[1776869043025,42.34,78728.08,2.1,0.33716,0.00013,24.81923]
[1776869043111,42.34,78728.08,2.1,0.33716,0.00013,24.81923]
[1776869043653,42.34,78740.23,2.1,0.3387,0.00013,24.8669]
[1776869044170,42.34,78740.23,2.1,0.3387,0.00013,24.8669]
[1776869044287,42.34,78740.23,2.1,0.3387,0.00013,24.8669]
[1776869044512,42.34,78744.53,2.1,0.33925,0.00013,24.88365]
[1776869046154,42.34,78747.88,2.1,0.33967,0.00013,24.89665]
[1776869046181,42.34,78747.88,2.1,0.33967,0.00013,24.89665]
[1776869046464,42.34,78747.88,2.1,0.33967,0.00013,24.89658]
[1776869047820,42.34,78750.57,2.1,0.34001,0.00013,24.90696]
[1776869047937,42.34,78750.57,2.1,0.34001,0.00013,24.90696]
[1776869047990,42.34,78750.57,2.1,0.34001,0.00013,24.90696]
[1776869048588,42.34,78741.23,2.1,0.33882,0.00013,24.87047]
[1776869049589,42.34,78731.56,2.1,0.33759,0.00013,24.83248]
[1776869050135,42.34,78731.56,2.1,0.33759,0.00013,24.83248]
[1776869050147,42.34,78731.56,2.1,0.33759,0.00013,24.83248]
[1776869050150,42.34,78731.56,2.1,0.33759,0.00013,24.83248]
[1776869050492,42.34,78731.56,2.1,0.33759,0.00013,24.83241]
[1776869055527,42.34,78736.41,2.1,0.33819,0.00013,24.85125]
[1776869060564,42.33,78735.63,2.1,0.33809,0.00013,24.84796]
[1776869062070,42.33,78732.52,2.1,0.33769,0.00013,24.8357]
[1776869062579,42.33,78728.19,2.1,0.33714,0.00013,24.81862]
[1776869065598,42.33,78719.72,2.1,0.33606,0.00013,24.78512]
[1776869070633,42.33,78710.81,2.1,0.33493,0.00013,24.7497]
[1776869072609,42.33,78705.04,2.1,0.33418,0.00013,24.72291]
[1776869072633,42.33,78705.04,2.1,0.33418,0.00013,24.72291]
[1776869072716,42.33,78706.96,2.1,0.33443,0.00013,24.73063]
[1776869072737,42.33,78706.96,2.1,0.33443,0.00013,24.73063]
[1776869072797,42.33,78706.96,2.1,0.33443,0.00013,24.73063]
[1776869073658,42.33,78706.96,2.1,0.33443,0.00013,24.7307]
[1776869074493,42.33,78706.96,2.1,0.33443,0.00013,24.7307]
[1776869074667,42.34,78704.4,2.1,0.33411,0.00013,24.72052]
[1776869076177,42.34,78702.23,2.1,0.33383,0.00013,24.71189]
[1776869076239,42.34,78702.23,2.1,0.33383,0.00013,24.71189]
[1776869076707,42.34,78703.29,2.1,0.33397,0.00013,24.71618]
[1776869077684,42.34,78705.95,2.1,0.33431,0.00013,24.72682]
[1776869080706,42.34,78716.29,2.1,0.33562,0.00013,24.76809]
[1776869083726,42.34,78708.02,2.1,0.33457,0.00013,24.73526]
[1776869085248,42.34,78707.0,2.1,0.33445,0.00013,24.73122]
[1776869085314,42.34,78707.0,2.1,0.33445,0.00013,24.73122]
[1776869085740,42.34,78706.79,2.1,0.33442,0.00013,24.73042]
[1776869085918,42.34,78706.79,2.1,0.33442,0.00013,24.73042]
[1776869085995,42.34,78706.79,2.1,0.33442,0.00013,24.73042]
[1776869086109,42.34,78706.79,2.1,0.33442,0.00013,24.73042]
[1776869086233,42.34,78706.79,2.1,0.33442,0.00013,24.73042]
[1776869086415,42.34,78706.79,2.1,0.33442,0.00013,24.73042]
[1776869086921,42.34,78707.05,2.1,0.33445,0.00013,24.73145]
[1776869087641,42.34,78707.05,2.1,0.33445,0.00013,24.73145]
[1776869087750,42.34,78693.98,2.1,0.33281,0.00013,24.6792]
[1776869089280,42.34,78691.48,2.1,0.33249,0.00013,24.66922]
[1776869089350,42.34,78691.48,2.1,0.33249,0.00013,24.66922]
[1776869089632,42.34,78691.48,2.1,0.33249,0.00013,24.66922]
[1776869089700,42.34,78691.48,2.1,0.33249,0.00013,24.66922]
[1776869091756,42.34,78695.69,2.1,0.33303,0.00013,24.68624]
[1776869091770,42.34,78695.48,2.1,0.333,0.00013,24.68547]
[1776869092503,42.34,78695.48,2.1,0.333,0.00013,24.68547]
[1776869092646,42.34,78695.48,2.1,0.333,0.00013,24.68547]
[1776869092667,42.34,78696.0,2.1,0.33307,0.00013,24.68763]
[1776869092780,42.34,78696.0,2.1,0.33307,0.00013,24.68763]
[1776869093019,42.34,78686.75,2.1,0.33191,0.00013,24.65044]
[1776869099022,42.34,78684.7,2.1,0.33164,0.00013,24.64194]
[1776869099034,42.34,78684.7,2.1,0.33164,0.00013,24.64194]
[1776869099108,42.34,78684.7,2.1,0.33164,0.00013,24.64194]
[1776869099479,42.34,78684.7,2.1,0.33164,0.00013,24.64194]
[1776869099529,42.34,78684.7,2.1,0.33164,0.00013,24.64194]
[1776869099767,42.34,78685.4,2.1,0.33173,0.00013,24.64472]
[1776869099833,42.34,78685.4,2.1,0.33173,0.00013,24.64472]
[1776869100375,42.34,78685.4,2.1,0.33173,0.00013,24.64472]
[1776869100476,42.34,78694.84,2.1,0.33292,0.00013,24.68274]
[1776869102912,42.34,78691.21,2.1,0.33246,0.00013,24.66811]
[1776869102981,42.34,78691.21,2.1,0.33246,0.00013,24.66811]
[1776869102990,42.34,78691.21,2.1,0.33246,0.00013,24.66811]
[1776869106056,42.34,78690.41,2.1,0.33235,0.00013,24.66464]
[1776869106097,42.34,78690.41,2.1,0.33235,0.00013,24.66464]
[1776869106851,42.34,78689.4,2.1,0.33222,0.00013,24.66049]
[1776869107093,42.34,78689.4,2.1,0.33222,0.00013,24.66049]
[1776869107136,42.34,78689.4,2.1,0.33222,0.00013,24.66049]
[1776869107149,42.34,78689.4,2.1,0.33222,0.00013,24.66049]
[1776869108556,42.34,78690.02,2.1,0.33229,0.00013,24.66292]
[1776869108724,42.34,78690.02,2.1,0.33229,0.00013,24.66292]
[1776869108881,42.34,78688.68,2.1,0.33212,0.00013,24.65743]
[1776869111495,42.33,78693.7,2.1,0.33275,0.00013,24.67751]
[1776869112221,42.33,78691.08,2.1,0.33242,0.00013,24.66687]
[1776869112262,42.33,78691.08,2.1,0.33242,0.00013,24.66687]
[1776869112937,42.33,78693.64,2.1,0.33274,0.00013,24.6771]
[1776869112982,42.33,78693.64,2.1,0.33274,0.00013,24.6771]
[1776869114387,42.33,78695.85,2.1,0.33301,0.00013,24.6859]
[1776869114441,42.33,78695.85,2.1,0.33301,0.00013,24.6859]
[1776869114652,42.33,78694.89,2.1,0.33289,0.00013,24.68195]
[1776869117099,42.33,78697.1,2.1,0.33317,0.00013,24.6908]
[1776869117296,42.33,78697.1,2.1,0.33317,0.00013,24.6908]
[1776869117439,42.33,78697.1,2.1,0.33317,0.00013,24.6908]
[1776869117482,42.33,78697.1,2.1,0.33317,0.00013,24.6908]
[1776869117514,42.33,78701.59,2.1,0.33374,0.00013,24.70886]
[1776869118405,42.33,78701.59,2.1,0.33374,0.00013,24.70886]
[1776869118594,42.33,78712.0,2.1,0.33506,0.00013,24.75048]
[1776869120986,42.33,78702.87,2.1,0.3339,0.00013,24.71414]
[1776869124391,42.33,78723.67,2.1,0.33654,0.00013,24.79698]
[1776869129716,42.33,78723.62,2.1,0.33654,0.00013,24.79675]
[1776869131243,42.33,78720.03,2.1,0.33608,0.00013,24.78254]
[1776869131590,42.33,78723.81,2.1,0.33654,0.00013,24.79371]
[1776869133617,42.33,78724.49,2.1,0.33662,0.00013,24.79639]
[1776869133674,42.33,78724.49,2.1,0.33662,0.00013,24.79639]
[1776869133775,42.33,78725.74,2.1,0.33678,0.00013,24.8013]
[1776869137165,42.33,78727.76,2.1,0.33704,0.00013,24.80922]
[1776869137234,42.33,78727.76,2.1,0.33704,0.00013,24.80922]
[1776869137752,42.33,78724.03,2.1,0.33656,0.00013,24.79447]
[1776869138425,42.33,78724.03,2.1,0.33656,0.00013,24.79447]
[1776869138576,42.33,78724.03,2.1,0.33656,0.00013,24.79447]
[1776869138637,42.33,78724.03,2.1,0.33656,0.00013,24.79447]
[1776869138698,42.33,78724.03,2.1,0.33656,0.00013,24.79447]
[1776869138777,42.33,78720.94,2.1,0.33617,0.00013,24.78223]
[1776869139030,42.33,78720.94,2.1,0.33617,0.00013,24.78223]
[1776869139767,42.33,78711.32,2.1,0.33495,0.00013,24.74405]
[1776869140431,42.33,78701.56,2.1,0.33372,0.00013,24.70506]
[1776869141089,42.33,78701.56,2.1,0.33372,0.00013,24.70506]
[1776869141133,42.33,78701.56,2.1,0.33372,0.00013,24.70506]
[1776869141572,42.33,78701.56,2.1,0.33372,0.00013,24.70506]
[1776869142211,42.33,78702.98,2.1,0.3339,0.00013,24.7108]
[1776869142321,42.33,78702.98,2.1,0.3339,0.00013,24.7108]
[1776869142362,42.33,78702.98,2.1,0.3339,0.00013,24.7108]
[1776869142799,42.33,78701.25,2.1,0.33368,0.00013,24.70393]
[1776869143139,42.33,78701.25,2.1,0.33368,0.00013,24.70393]
[1776869145346,42.33,78700.78,2.1,0.33362,0.00013,24.702]
[1776869145408,42.33,78701.36,2.1,0.33369,0.00013,24.7043]
[1776869147311,42.33,78701.36,2.1,0.33369,0.00013,24.70427]
[1776869147412,42.33,78700.82,2.1,0.33362,0.00013,24.70208]
[1776869149527,42.33,78700.82,2.1,0.33362,0.00013,24.70206]
[1776869149556,42.33,78700.82,2.1,0.33362,0.00013,24.70206]
[1776869151392,42.33,78700.44,2.1,0.33357,0.00013,24.7005]
[1776869151423,42.33,78700.44,2.1,0.33357,0.00013,24.7005]
[1776869157241,42.33,78703.02,2.1,0.33389,0.00013,24.71074]
[1776869159470,42.33,78703.38,2.1,0.33394,0.00013,24.71216]
[1776869159806,42.33,78710.92,2.1,0.33489,0.00013,24.74223]
[1776869161228,42.33,78713.31,2.1,0.3352,0.00013,24.75174]
[1776869161372,42.33,78713.31,2.1,0.3352,0.00013,24.75174]
[1776869161490,42.33,78713.31,2.1,0.3352,0.00013,24.75174]
[1776869161978,42.33,78720.27,2.1,0.33608,0.00013,24.77934]
[1776869162291,42.33,78720.27,2.1,0.33608,0.00013,24.77934]
[1776869162404,42.33,78720.27,2.1,0.33608,0.00013,24.77934]
[1776869162857,42.33,78750.02,2.1,0.33986,0.00013,24.89614]
[1776869163573,42.33,78750.02,2.1,0.33986,0.00013,24.89614]
[1776869163790,42.33,78754.38,2.1,0.34041,0.00013,24.91301]
[1776869163927,42.33,78754.38,2.1,0.34041,0.00013,24.91301]
[1776869164430,42.33,78754.38,2.1,0.34041,0.00013,24.91301]
[1776869164463,42.33,78754.38,2.1,0.34041,0.00013,24.91301]
[1776869164550,42.33,78754.38,2.1,0.34041,0.00013,24.91301]
[1776869164789,42.33,78734.45,2.1,0.33787,0.00013,24.83515]
[1776869165259,42.33,78734.45,2.1,0.33787,0.00013,24.83515]
[1776869165346,42.33,78734.45,2.1,0.33787,0.00013,24.83515]
[1776869165410,42.33,78734.45,2.1,0.33787,0.00013,24.83515]
[1776869165565,42.33,78717.22,2.1,0.33568,0.00013,24.7671]
[1776869166478,42.33,78717.22,2.1,0.33568,0.00013,24.7671]
[1776869166565,42.33,78717.22,2.1,0.33568,0.00013,24.7671]
[1776869166577,42.33,78717.61,2.1,0.33574,0.00013,24.76869]
[1776869166910,42.33,78717.61,2.1,0.33574,0.00013,24.76869]
[1776869166953,42.33,78717.61,2.1,0.33574,0.00013,24.76869]
[1776869167641,42.33,78717.61,2.1,0.33574,0.00013,24.76869]
[1776869167682,42.33,78717.61,2.1,0.33574,0.00013,24.76869]
[1776869167745,42.33,78717.61,2.1,0.33574,0.00013,24.76869]
[1776869167799,42.33,78718.72,2.1,0.33588,0.00013,24.77315]
[1776869168777,42.33,78718.72,2.1,0.33588,0.00013,24.77315]
[1776869168834,42.33,78718.72,2.1,0.33588,0.00013,24.77315]
[1776869169841,42.33,78719.41,2.1,0.33597,0.00013,24.77591]
[1776869169914,42.33,78718.39,2.1,0.33584,0.00013,24.77187]
[1776869172973,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173257,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173343,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173409,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173534,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173577,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173604,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173641,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173673,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173797,42.33,78714.39,2.1,0.33533,0.00013,24.75605]
[1776869173812,42.33,78736.73,2.1,0.33817,0.00013,24.84429]
[1776869174019,42.33,78736.73,2.1,0.33817,0.00013,24.84429]
[1776869174057,42.33,78736.73,2.1,0.33817,0.00013,24.84429]
[1776869174538,42.33,78736.73,2.1,0.33817,0.00013,24.84429]
[1776869174618,42.33,78736.73,2.1,0.33817,0.00013,24.84429]
[1776869174654,42.33,78736.73,2.1,0.33817,0.00013,24.84429]
[1776869174679,42.33,78736.73,2.1,0.33817,0.00013,24.84429]
[1776869174706,42.33,78736.73,2.1,0.33817,0.00013,24.84429]
[1776869174767,42.33,78736.73,2.1,0.33817,0.00013,24.84429]
[1776869174751,42.33,78755.68,2.1,0.34058,0.00013,24.91812]
[1776869175203,42.33,78755.68,2.1,0.34058,0.00013,24.91812]
[1776869175260,42.33,78755.68,2.1,0.34058,0.00013,24.91812]
[1776869175423,42.33,78755.68,2.1,0.34058,0.00013,24.91812]
[1776869175557,42.33,78755.68,2.1,0.34058,0.00013,24.91812]
[1776869175719,42.33,78759.79,2.1,0.3411,0.00013,24.93393]
[1776869179409,42.33,78767.66,2.1,0.34209,0.00013,24.9638]
[1776869179900,42.33,78767.66,2.1,0.34209,0.00013,24.9638]
[1776869180683,42.33,78767.66,2.1,0.34209,0.00013,24.9638]
[1776869180743,42.33,78767.66,2.1,0.34209,0.00013,24.9638]
[1776869180798,42.32,78768.24,2.1,0.34216,0.00013,24.9659]
[1776869181546,42.32,78768.24,2.1,0.34216,0.00013,24.9659]
[1776869181641,42.32,78768.24,2.1,0.34216,0.00013,24.9659]
[1776869183485,42.32,78775.17,2.1,0.34303,0.00013,24.9922]
[1776869183488,42.32,78769.53,2.1,0.34231,0.00013,24.97042]
[1776869185829,42.32,78769.34,2.1,0.34228,0.00013,24.96954]
[1776869186455,42.32,78767.97,2.1,0.34209,0.00013,24.964]
[1776869186979,42.32,78767.97,2.1,0.34209,0.00013,24.964]
[1776869187447,42.32,78767.97,2.1,0.34209,0.00013,24.964]
[1776869187858,42.31,78759.51,2.1,0.341,0.00013,24.9311]
[1776869188356,42.31,78759.51,2.1,0.341,0.00013,24.9311]
[1776869189882,42.31,78754.62,2.1,0.34037,0.00013,24.91204]
[1776869190484,42.31,78754.04,2.1,0.3403,0.00013,24.9097]
[1776869191777,42.31,78754.04,2.1,0.3403,0.00013,24.9097]
[1776869191893,42.31,78753.67,2.1,0.34023,0.00013,24.9044]
[1776869192497,42.31,78754.0,2.1,0.34026,0.00013,24.90559]
[1776869193927,42.31,78757.96,2.1,0.34077,0.00013,24.92087]
[1776869194742,42.31,78757.11,2.1,0.34066,0.00013,24.91749]
[1776869199577,42.3,78756.9,2.1,0.34061,0.00013,24.91625]
[1776869200218,42.3,78754.69,2.1,0.34033,0.00013,24.90767]
[1776869200822,42.3,78745.78,2.1,0.33919,0.00013,24.8729]
[1776869202568,42.3,78745.78,2.1,0.33919,0.00013,24.87283]
[1776869202867,42.3,78745.78,2.1,0.33919,0.00013,24.87283]
[1776869203124,42.3,78739.72,2.1,0.33842,0.00013,24.84908]
[1776869203798,42.3,78756.52,2.1,0.34056,0.00013,24.91455]
[1776869204751,42.3,78756.52,2.1,0.34056,0.00013,24.91455]
[1776869204761,42.3,78756.52,2.1,0.34056,0.00013,24.91455]
[1776869204780,42.3,78764.5,2.1,0.34157,0.00013,24.94538]
[1776869205711,42.3,78762.6,2.1,0.34133,0.00013,24.93797]
[1776869207200,42.3,78762.6,2.1,0.34132,0.00013,24.93787]
[1776869208101,42.3,78763.2,2.1,0.3414,0.00013,24.94009]
[1776869208613,42.3,78763.53,2.1,0.34144,0.00013,24.94127]
[1776869209111,42.3,78763.53,2.1,0.34144,0.00013,24.94127]
[1776869209637,42.3,78763.53,2.1,0.34144,0.00013,24.94127]
[1776869209659,42.3,78763.53,2.1,0.34144,0.00013,24.94127]
[1776869209683,42.3,78763.53,2.1,0.34144,0.00013,24.94127]
[1776869209787,42.3,78763.53,2.1,0.34144,0.00013,24.94127]
[1776869209801,42.3,78774.29,2.1,0.34281,0.00013,24.98257]
[1776869210103,42.3,78774.29,2.1,0.34281,0.00013,24.98257]
[1776869210221,42.3,78774.29,2.1,0.34281,0.00013,24.98257]
[1776869210790,42.3,78789.24,2.1,0.34472,0.00013,25.03953]
[1776869211126,42.3,78789.24,2.1,0.34472,0.00013,25.03953]
[1776869211241,42.3,78789.24,2.1,0.34472,0.00013,25.03953]
[1776869211634,42.3,78789.24,2.1,0.34472,0.00013,25.0395]
[1776869212227,42.3,78789.24,2.1,0.34472,0.00013,25.0395]
[1776869212679,42.29,78794.36,2.1,0.34537,0.00013,25.05875]
[1776869213905,42.29,78794.36,2.1,0.34537,0.00013,25.05873]
[1776869213971,42.29,78794.36,2.1,0.34537,0.00013,25.05873]
[1776869214040,42.29,78794.36,2.1,0.34537,0.00013,25.05873]
[1776869214658,42.29,78791.32,2.1,0.34498,0.00013,25.0472]
[1776869215259,42.29,78791.32,2.1,0.34498,0.00013,25.0472]
[1776869215664,42.3,78797.45,2.1,0.34576,0.00013,25.07045]
[1776869216073,42.3,78797.45,2.1,0.34576,0.00013,25.07045]
[1776869216672,42.3,78804.6,2.1,0.34668,0.00013,25.09744]
[1776869218214,42.3,78804.65,2.1,0.34669,0.00013,25.09775]
[1776869218685,42.3,78804.17,2.1,0.34664,0.00013,25.09606]
[1776869223117,42.3,78807.04,2.1,0.34701,0.00013,25.10712]
[1776869223167,42.3,78807.04,2.1,0.34701,0.00013,25.10712]
[1776869224727,42.3,78816.63,2.1,0.34825,0.00013,25.14316]
[1776869225634,42.3,78816.63,2.1,0.34825,0.00013,25.14316]
[1776869225821,42.3,78825.73,2.1,0.34943,0.00013,25.17707]
[1776869226334,42.3,78825.73,2.1,0.34943,0.00013,25.17707]
[1776869226403,42.3,78825.73,2.1,0.34943,0.00013,25.17707]
[1776869226627,42.3,78825.73,2.1,0.34943,0.00013,25.17707]
[1776869226742,42.3,78825.73,2.1,0.34943,0.00013,25.17716]
[1776869227062,42.3,78825.73,2.1,0.34943,0.00013,25.17716]
[1776869227110,42.3,78825.73,2.1,0.34943,0.00013,25.17716]
[1776869228353,42.3,78830.7,2.1,0.35007,0.00013,25.19561]
[1776869228384,42.3,78830.7,2.1,0.35007,0.00013,25.19561]
[1776869228402,42.3,78830.7,2.1,0.35007,0.00013,25.19561]
[1776869228755,42.31,78829.84,2.1,0.34996,0.00013,25.19248]
[1776869231735,42.31,78830.3,2.1,0.35003,0.00013,25.19429]
[1776869232409,42.31,78833.92,2.1,0.35049,0.00013,25.2077]
[1776869232422,42.31,78833.92,2.1,0.35049,0.00013,25.2077]
[1776869232783,42.31,78833.92,2.1,0.3505,0.00013,25.20775]
[1776869234726,42.31,78833.37,2.1,0.35043,0.00013,25.20577]
[1776869234782,42.31,78833.37,2.1,0.35043,0.00013,25.20577]
[1776869234830,42.31,78833.37,2.1,0.35043,0.00013,25.20577]
[1776869234844,42.31,78838.16,2.1,0.35105,0.00013,25.22344]
[1776869240332,42.31,78845.0,2.1,0.35193,0.00013,25.24865]
[1776869240384,42.31,78845.0,2.1,0.35193,0.00013,25.24865]
[1776869242126,42.31,78846.06,2.1,0.35207,0.00013,25.25256]
[1776869242265,42.31,78846.06,2.1,0.35207,0.00013,25.25256]
[1776869242499,42.31,78846.06,2.1,0.35207,0.00013,25.25256]
[1776869242645,42.31,78846.06,2.1,0.35207,0.00013,25.25256]
[1776869242854,42.31,78844.56,2.1,0.35188,0.00013,25.24709]
[1776869244545,42.31,78842.48,2.1,0.35161,0.00013,25.23951]
[1776869244867,42.31,78840.79,2.1,0.3514,0.00013,25.23334]
[1776869245759,42.31,78840.79,2.1,0.3514,0.00013,25.23334]
[1776869245874,42.31,78839.62,2.1,0.35125,0.00013,25.22909]
[1776869249937,42.31,78837.31,2.1,0.35095,0.00013,25.22073]
[1776869249981,42.31,78837.6,2.1,0.35099,0.00013,25.22184]
[1776869250267,42.31,78837.6,2.1,0.35099,0.00013,25.22184]
[1776869250327,42.31,78837.6,2.1,0.35099,0.00013,25.22184]
[1776869250484,42.31,78837.6,2.1,0.35099,0.00013,25.22184]
[1776869250569,42.31,78837.6,2.1,0.35099,0.00013,25.22184]
[1776869250921,42.31,78839.56,2.1,0.35124,0.00013,25.22903]
[1776869251949,42.31,78827.69,2.1,0.3497,0.00013,25.18166]
[1776869252717,42.31,78827.69,2.1,0.3497,0.00013,25.18166]
[1776869252924,42.32,78820.7,2.1,0.34881,0.00013,25.1559]
[1776869257928,42.32,78817.08,2.1,0.34836,0.00013,25.14282]
[1776869258333,42.32,78817.38,2.1,0.3484,0.00013,25.14403]
[1776869258377,42.32,78817.38,2.1,0.3484,0.00013,25.14403]
[1776869258494,42.32,78817.38,2.1,0.3484,0.00013,25.14403]
[1776869258546,42.32,78817.38,2.1,0.3484,0.00013,25.14403]
[1776869258971,42.32,78815.56,2.1,0.34816,0.00013,25.13725]
[1776869259974,42.32,78804.38,2.1,0.34673,0.00013,25.09534]
[1776869262481,42.32,78803.63,2.1,0.34663,0.00013,25.09249]
[1776869262588,42.32,78803.63,2.1,0.34663,0.00013,25.09249]
[1776869262600,42.32,78803.63,2.1,0.34663,0.00013,25.09249]
[1776869262723,42.32,78803.63,2.1,0.34663,0.00013,25.09249]
[1776869262996,42.32,78805.21,2.1,0.34683,0.00013,25.09839]
[1776869264408,42.32,78808.76,2.1,0.34728,0.00013,25.11167]
[1776869264758,42.32,78808.76,2.1,0.34728,0.00013,25.11167]
[1776869266462,42.32,78819.26,2.1,0.34863,0.00013,25.15081]
[1776869266547,42.32,78824.14,2.1,0.34926,0.00013,25.16893]
[1776869268953,42.32,78823.56,2.1,0.34918,0.00013,25.16676]
[1776869269546,42.32,78819.72,2.1,0.34869,0.00013,25.15242]
[1776869274568,42.32,78815.95,2.1,0.3482,0.00013,25.13834]
[1776869275505,42.32,78815.82,2.1,0.34818,0.00013,25.13787]
[1776869275569,42.32,78819.08,2.1,0.34861,0.00013,25.15011]
[1776869277229,42.32,78819.08,2.1,0.34861,0.00013,25.15016]
[1776869277283,42.32,78819.08,2.1,0.34861,0.00013,25.15016]
[1776869278191,42.32,78818.51,2.1,0.34854,0.00013,25.14814]
[1776869278237,42.32,78818.51,2.1,0.34854,0.00013,25.14814]
[1776869278351,42.32,78818.51,2.1,0.34854,0.00013,25.14814]
[1776869278363,42.32,78818.51,2.1,0.34854,0.00013,25.14814]
[1776869278391,42.32,78818.71,2.1,0.34856,0.00013,25.14888]
[1776869280010,42.32,78818.71,2.1,0.34856,0.00013,25.14888]
[1776869281184,42.32,78817.06,2.1,0.34836,0.00013,25.14291]
[1776869281290,42.32,78817.06,2.1,0.34836,0.00013,25.14291]
[1776869282410,42.32,78814.93,2.1,0.34809,0.00013,25.13497]
[1776869282450,42.32,78814.93,2.1,0.34809,0.00013,25.13497]
[1776869282816,42.32,78823.34,2.1,0.34917,0.00013,25.16631]
[1776869284883,42.32,78828.0,2.1,0.34977,0.00013,25.18362]
[1776869287042,42.32,78826.41,2.1,0.34957,0.00013,25.1778]
[1776869287918,42.32,78826.41,2.1,0.34957,0.00013,25.1778]
[1776869288005,42.32,78826.41,2.1,0.34957,0.00013,25.1778]
[1776869287945,42.32,78826.62,2.1,0.3496,0.00013,25.17866]
[1776869291086,42.33,78825.48,2.1,0.34946,0.00013,25.17454]
[1776869291098,42.33,78825.48,2.1,0.34946,0.00013,25.17454]
[1776869291138,42.33,78825.48,2.1,0.34946,0.00013,25.17454]
[1776869291191,42.33,78825.48,2.1,0.34946,0.00013,25.17459]
[1776869294873,42.33,78827.55,2.1,0.34973,0.00013,25.18235]
[1776869294972,42.33,78831.9,2.1,0.35029,0.00013,25.19854]
[1776869300808,42.33,78836.27,2.1,0.35086,0.00013,25.21485]
[1776869306296,42.33,78838.29,2.1,0.35114,0.00013,25.22263]
[1776869312040,42.34,78842.44,2.1,0.35168,0.00013,25.23799]
[1776869317196,42.34,78843.63,2.1,0.35182,0.00013,25.23886]
[1776869317451,42.34,78851.76,2.1,0.35287,0.00013,25.2685]
[1776869323416,42.34,78849.08,2.1,0.35253,0.00013,25.25885]
[1776869326054,42.34,78851.42,2.1,0.35283,0.00013,25.26738]
[1776869326071,42.34,78852.38,2.1,0.35296,0.00013,25.27088]
[1776869330567,42.34,78845.01,2.1,0.35201,0.00013,25.2441]
[1776869333118,42.34,78844.41,2.1,0.35193,0.00013,25.24196]
[1776869333172,42.34,78844.41,2.1,0.35193,0.00013,25.24196]
[1776869334073,42.34,78836.14,2.1,0.35087,0.00013,25.21176]
[1776869335607,42.34,78832.98,2.1,0.35046,0.00013,25.20014]
[1776869337614,42.34,78831.87,2.1,0.35033,0.00013,25.19618]
[1776869337647,42.34,78831.87,2.1,0.35033,0.00013,25.19618]
[1776869337692,42.34,78831.87,2.1,0.35033,0.00013,25.19618]
[1776869337720,42.34,78836.72,2.1,0.35095,0.00013,25.21407]
[1776869342094,42.35,78834.25,2.1,0.35064,0.00013,25.20527]
[1776869342297,42.35,78834.25,2.1,0.35064,0.00013,25.20527]
[1776869342452,42.35,78834.25,2.1,0.35064,0.00013,25.20527]
[1776869342589,42.35,78834.25,2.1,0.35064,0.00013,25.20527]
[1776869342797,42.35,78834.25,2.1,0.35064,0.00013,25.20527]
[1776869342810,42.35,78834.25,2.1,0.35064,0.00013,25.20527]
[1776869342942,42.35,78828.43,2.1,0.3499,0.00013,25.18382]
[1776869344057,42.35,78815.85,2.1,0.34827,0.00013,25.13707]
[1776869345144,42.35,78808.73,2.1,0.34736,0.00013,25.11047]
[1776869345812,42.35,78808.73,2.1,0.34736,0.00013,25.11047]
[1776869345930,42.35,78808.73,2.1,0.34736,0.00013,25.11047]
[1776869345992,42.35,78808.73,2.1,0.34736,0.00013,25.11047]
[1776869345983,42.35,78806.13,2.1,0.34703,0.00013,25.10071]
[1776869347156,42.35,78806.13,2.1,0.34703,0.00013,25.10071]
[1776869347167,42.35,78806.13,2.1,0.34703,0.00013,25.10071]
[1776869347172,42.35,78806.13,2.1,0.34703,0.00013,25.10071]
[1776869347886,42.35,78803.33,2.1,0.34667,0.00013,25.09019]
[1776869348159,42.35,78803.33,2.1,0.34667,0.00013,25.09019]
[1776869348215,42.35,78803.33,2.1,0.34667,0.00013,25.09019]
[1776869348995,42.34,78790.33,2.1,0.345,0.00013,25.04102]
[1776869349907,42.34,78790.33,2.1,0.345,0.00013,25.04102]
[1776869349954,42.34,78790.33,2.1,0.345,0.00013,25.04102]
[1776869350009,42.34,78784.92,2.1,0.3443,0.00013,25.02036]
[1776869355640,42.34,78782.4,2.1,0.34395,0.00013,25.01017]
[1776869360676,42.33,78779.28,2.1,0.34353,0.00013,24.99768]
[1776869365957,42.33,78781.88,2.1,0.34385,0.00013,25.00716]
[1776869366039,42.33,78781.88,2.1,0.34385,0.00013,25.00716]
[1776869366065,42.33,78781.88,2.1,0.34385,0.00013,25.00716]
[1776869366049,42.32,78783.98,2.1,0.34411,0.00013,25.01492]
[1776869366718,42.32,78783.98,2.1,0.34411,0.00013,25.01492]
[1776869367572,42.32,78783.98,2.1,0.34411,0.00013,25.01492]
[1776869367630,42.32,78783.98,2.1,0.34411,0.00013,25.01492]
[1776869367909,42.32,78783.98,2.1,0.34411,0.00013,25.01492]
[1776869368025,42.32,78800.96,2.1,0.34628,0.00013,25.07909]
[1776869368371,42.32,78800.96,2.1,0.34628,0.00013,25.07909]
[1776869368557,42.32,78800.96,2.1,0.34628,0.00013,25.07909]
[1776869368828,42.32,78800.96,2.1,0.34628,0.00013,25.07909]
[1776869369035,42.32,78823.43,2.1,0.34916,0.00013,25.16294]
[1776869369847,42.32,78833.32,2.1,0.35044,0.00013,25.19954]
[1776869370344,42.32,78833.32,2.1,0.35044,0.00013,25.19954]
[1776869370527,42.32,78833.32,2.1,0.35044,0.00013,25.19954]
[1776869371064,42.32,78833.32,2.1,0.35044,0.00013,25.19954]
[1776869370750,42.32,78833.32,2.1,0.35044,0.00013,25.19962]
[1776869371461,42.32,78833.32,2.1,0.35044,0.00013,25.19962]
[1776869371469,42.32,78833.32,2.1,0.35044,0.00013,25.19962]
[1776869371476,42.32,78833.32,2.1,0.35044,0.00013,25.19962]
[1776869371866,42.32,78831.53,2.1,0.35019,0.00013,25.18934]
[1776869374397,42.33,78831.12,2.1,0.35014,0.00013,25.18794]
[1776869374744,42.33,78831.12,2.1,0.35014,0.00013,25.18794]
[1776869375018,42.33,78831.12,2.1,0.35014,0.00013,25.18794]
[1776869375058,42.33,78842.51,2.1,0.35161,0.00013,25.22984]
[1776869375217,42.33,78842.51,2.1,0.35161,0.00013,25.22984]
[1776869375811,42.33,78856.42,2.1,0.35341,0.00013,25.28055]
[1776869377123,42.33,78856.42,2.1,0.35341,0.00013,25.28055]
[1776869377212,42.33,78856.42,2.1,0.35341,0.00013,25.28058]
[1776869377281,42.33,78856.42,2.1,0.35341,0.00013,25.28058]
[1776869377328,42.33,78856.42,2.1,0.35341,0.00013,25.28058]
[1776869378060,42.33,78856.42,2.1,0.35341,0.00013,25.28058]
[1776869378087,42.33,78852.84,2.1,0.35295,0.00013,25.26756]
[1776869380372,42.33,78854.83,2.1,0.3532,0.00013,25.27478]
[1776869380448,42.33,78854.83,2.1,0.3532,0.00013,25.27478]
[1776869380965,42.33,78854.83,2.1,0.3532,0.00013,25.27478]
[1776869381018,42.33,78854.83,2.1,0.3532,0.00013,25.27478]
[1776869381803,42.33,78855.95,2.1,0.35335,0.00013,25.27881]
[1776869381869,42.33,78855.95,2.1,0.35335,0.00013,25.27881]
[1776869382072,42.33,78855.95,2.1,0.35335,0.00013,25.27881]
[1776869382136,42.33,78852.12,2.1,0.35285,0.00013,25.26491]
[1776869384239,42.33,78846.93,2.1,0.35218,0.00013,25.24598]
[1776869384270,42.33,78846.93,2.1,0.35218,0.00013,25.24598]
[1776869384292,42.33,78846.93,2.1,0.35218,0.00013,25.24598]
[1776869384848,42.33,78844.77,2.1,0.3519,0.00013,25.2381]
[1776869387870,42.33,78852.84,2.1,0.35295,0.00013,25.26754]
[1776869388266,42.33,78852.84,2.1,0.35295,0.00013,25.26754]
[1776869389052,42.33,78853.72,2.1,0.35306,0.00013,25.27072]
[1776869392309,42.33,78853.24,2.1,0.353,0.00013,25.26897]
[1776869392570,42.33,78853.24,2.1,0.353,0.00013,25.26897]
[1776869392964,42.33,78853.24,2.1,0.353,0.00013,25.26897]
[1776869393015,42.33,78853.24,2.1,0.353,0.00013,25.26897]
[1776869393085,42.33,78881.34,2.1,0.35663,0.00013,25.37001]
[1776869393922,42.33,78881.34,2.1,0.35663,0.00013,25.37001]
[1776869393941,42.33,78882.93,2.1,0.35683,0.00013,25.37565]
[1776869394209,42.33,78882.93,2.1,0.35683,0.00013,25.37565]
[1776869394237,42.33,78882.93,2.1,0.35683,0.00013,25.37565]
[1776869394266,42.33,78882.93,2.1,0.35683,0.00013,25.37565]
[1776869394342,42.33,78882.93,2.1,0.35683,0.00013,25.37565]
[1776869394902,42.33,78882.93,2.1,0.35683,0.00013,25.37565]
[1776869394995,42.33,78882.93,2.1,0.35683,0.00013,25.37565]
[1776869395003,42.33,78889.55,2.1,0.35769,0.00013,25.39906]
[1776869395164,42.33,78889.55,2.1,0.35769,0.00013,25.39906]
[1776869395199,42.33,78889.55,2.1,0.35769,0.00013,25.39906]
[1776869395852,42.33,78889.55,2.1,0.35769,0.00013,25.39906]
[1776869395930,42.33,78889.55,2.1,0.35769,0.00013,25.39906]
[1776869395953,42.32,78891.73,2.1,0.35797,0.00013,25.40669]
[1776869398347,42.32,78893.27,2.1,0.35816,0.00013,25.41194]
[1776869398948,42.32,78892.89,2.1,0.35811,0.00013,25.4105]
[1776869399305,42.32,78892.89,2.1,0.35811,0.00013,25.4105]
[1776869399312,42.32,78892.89,2.1,0.35811,0.00013,25.4105]
[1776869399314,42.32,78892.89,2.1,0.35811,0.00013,25.4105]
[1776869399953,42.32,78893.83,2.1,0.35823,0.00013,25.41372]
[1776869400427,42.32,78893.83,2.1,0.35823,0.00013,25.41372]
[1776869400487,42.32,78893.83,2.1,0.35823,0.00013,25.41372]
[1776869404483,42.32,78896.37,2.1,0.35854,0.00013,25.42228]
[1776869404991,42.31,78896.75,2.1,0.35858,0.00013,25.42352]
[1776869405728,42.31,78896.75,2.1,0.35858,0.00013,25.42352]
[1776869405742,42.31,78896.75,2.1,0.35858,0.00013,25.42352]
[1776869405896,42.31,78896.75,2.1,0.35858,0.00013,25.42352]
[1776869405926,42.31,78896.75,2.1,0.35858,0.00013,25.42352]
[1776869406127,42.31,78914.99,2.1,0.36095,0.00013,25.48721]
[1776869406263,42.31,78914.99,2.1,0.36095,0.00013,25.48721]
[1776869406388,42.31,78914.99,2.1,0.36095,0.00013,25.48721]
[1776869407008,42.31,78914.99,2.1,0.36095,0.00013,25.48711]
[1776869408032,42.31,78914.99,2.1,0.36095,0.00013,25.48711]
[1776869408125,42.31,78934.22,2.1,0.36345,0.00013,25.5534]
[1776869408670,42.31,78934.22,2.1,0.36345,0.00013,25.5534]
[1776869409019,42.31,78934.22,2.1,0.36345,0.00013,25.55335]
[1776869410537,42.31,78940.0,2.1,0.3642,0.00013,25.57315]
[1776869411243,42.31,78943.51,2.1,0.36466,0.00013,25.58515]
[1776869413019,42.31,78941.86,2.1,0.36445,0.00013,25.5796]
[1776869414584,42.32,78941.28,2.1,0.36438,0.00013,25.57772]
[1776869415063,42.32,78944.84,2.1,0.36485,0.00013,25.58987]
[1776869416518,42.32,78944.61,2.1,0.36482,0.00013,25.58913]
[1776869416528,42.32,78944.61,2.1,0.36482,0.00013,25.58913]
[1776869417080,42.32,78944.06,2.1,0.36475,0.00013,25.5873]
[1776869420649,42.32,78943.67,2.1,0.3647,0.00013,25.5861]
[1776869421105,42.32,78943.67,2.1,0.3647,0.00013,25.58615]
[1776869421421,42.32,78943.67,2.1,0.3647,0.00013,25.58615]
[1776869421466,42.32,78943.67,2.1,0.3647,0.00013,25.58615]
[1776869421953,42.32,78943.67,2.1,0.3647,0.00013,25.58615]
[1776869422643,42.32,78944.1,2.1,0.36476,0.00013,25.58769]
[1776869422649,42.32,78944.1,2.1,0.36476,0.00013,25.58769]
[1776869423120,42.32,78943.37,2.1,0.36467,0.00013,25.58521]
[1776869428159,42.32,78941.92,2.1,0.36449,0.00013,25.58054]
[1776869430741,42.32,78942.18,2.1,0.36453,0.00013,25.58146]
[1776869431174,42.32,78941.94,2.1,0.36448,0.00013,25.57703]
[1776869432796,42.32,78943.25,2.1,0.36465,0.00013,25.58148]
[1776869433189,42.33,78949.77,2.1,0.3655,0.00013,25.6036]
[1776869434741,42.33,78955.0,2.1,0.36619,0.00013,25.62126]
[1776869434827,42.33,78955.0,2.1,0.36619,0.00013,25.62126]
[1776869434988,42.33,78955.0,2.1,0.36619,0.00013,25.62126]
[1776869435111,42.33,78955.0,2.1,0.36619,0.00013,25.62126]
[1776869435085,42.33,78951.88,2.1,0.36578,0.00013,25.61076]
[1776869435268,42.33,78951.88,2.1,0.36578,0.00013,25.61076]
[1776869435452,42.33,78951.88,2.1,0.36578,0.00013,25.61076]
[1776869436100,42.33,78941.74,2.1,0.36446,0.00013,25.57642]
[1776869436829,42.33,78941.74,2.1,0.36446,0.00013,25.57642]
[1776869437225,42.33,78935.57,2.1,0.36365,0.00013,25.5554]
[1776869437906,42.33,78935.02,2.1,0.36358,0.00013,25.55362]
[1776869442943,42.33,78935.31,2.1,0.36363,0.00013,25.55481]
[1776869443551,42.33,78935.67,2.1,0.36368,0.00013,25.55609]
[1776869444270,42.33,78935.88,2.1,0.36371,0.00013,25.55686]
[1776869444923,42.33,78935.88,2.1,0.36371,0.00013,25.55686]
[1776869445277,42.33,78936.78,2.1,0.36383,0.00013,25.55997]
[1776869445907,42.33,78936.78,2.1,0.36383,0.00013,25.55997]
[1776869446289,42.33,78935.44,2.1,0.36366,0.00013,25.55544]
[1776869449007,42.33,78939.61,2.1,0.3642,0.00013,25.56975]
[1776869449305,42.33,78944.75,2.1,0.36487,0.00013,25.58725]
[1776869452408,42.33,78950.86,2.1,0.36567,0.00013,25.60796]
[1776869453016,42.33,78950.86,2.1,0.36567,0.00013,25.60796]
[1776869453084,42.33,78954.82,2.1,0.36619,0.00013,25.62131]
[1776869453482,42.33,78954.82,2.1,0.36619,0.00013,25.62131]
[1776869453816,42.33,78954.82,2.1,0.36619,0.00013,25.62131]
[1776869454686,42.33,78956.12,2.1,0.36636,0.00013,25.62567]
[1776869455065,42.33,78956.12,2.1,0.36636,0.00013,25.62567]
[1776869455124,42.33,78956.27,2.1,0.36638,0.00013,25.62617]
[1776869458276,42.33,78952.3,2.1,0.36586,0.00013,25.61279]
[1776869458319,42.33,78952.3,2.1,0.36586,0.00013,25.61279]
[1776869459103,42.33,78952.3,2.1,0.36586,0.00013,25.61279]
[1776869459163,42.33,78952.3,2.1,0.36586,0.00013,25.61279]
[1776869459232,42.33,78952.34,2.1,0.36587,0.00013,25.61293]
[1776869461113,42.33,78952.34,2.1,0.36587,0.00013,25.61293]
[1776869461215,42.33,78950.55,2.1,0.36563,0.00013,25.60689]
[1776869463180,42.33,78950.45,2.1,0.36562,0.00013,25.60656]
[1776869463691,42.33,78951.52,2.1,0.36576,0.00013,25.61018]
[1776869465176,42.33,78953.87,2.1,0.36607,0.00013,25.6181]
[1776869465223,42.33,78953.87,2.1,0.36607,0.00013,25.6181]
[1776869467348,42.33,78955.51,2.1,0.36628,0.00013,25.62361]
[1776869468306,42.33,78955.51,2.1,0.36628,0.00013,25.62361]
[1776869472356,42.33,78952.11,2.1,0.36584,0.00013,25.61216]
[1776869473262,42.33,78952.11,2.1,0.36584,0.00013,25.61216]
[1776869473280,42.33,78952.11,2.1,0.36584,0.00013,25.61216]
[1776869473316,42.33,78952.11,2.1,0.36584,0.00013,25.61216]
[1776869473509,42.33,78951.89,2.1,0.36581,0.00013,25.61143]
[1776869475294,42.33,78951.89,2.1,0.36581,0.00013,25.61143]
[1776869475305,42.33,78951.89,2.1,0.36581,0.00013,25.61143]
[1776869475367,42.33,78954.84,2.1,0.36619,0.00013,25.62137]
[1776869475550,42.33,78954.84,2.1,0.36619,0.00013,25.62137]
[1776869475879,42.33,78954.84,2.1,0.36619,0.00013,25.62137]
[1776869475898,42.33,78954.84,2.1,0.36619,0.00013,25.62137]
[1776869475919,42.33,78954.84,2.1,0.36619,0.00013,25.62137]
[1776869477824,42.33,78952.88,2.1,0.36594,0.00013,25.61477]
[1776869477853,42.33,78942.63,2.1,0.3646,0.00013,25.58012]
[1776869479378,42.33,78942.62,2.1,0.3646,0.00013,25.58011]
[1776869479409,42.33,78942.62,2.1,0.3646,0.00013,25.58011]
[1776869480232,42.33,78941.1,2.1,0.3644,0.00013,25.57497]
[1776869481055,42.33,78941.1,2.1,0.3644,0.00013,25.57497]
[1776869481200,42.33,78941.1,2.1,0.3644,0.00013,25.57497]
[1776869481243,42.33,78941.1,2.1,0.3644,0.00013,25.57497]
[1776869481252,42.33,78941.1,2.1,0.3644,0.00013,25.57497]
[1776869481337,42.33,78941.1,2.1,0.3644,0.00013,25.57497]
[1776869481264,42.33,78941.0,2.1,0.36439,0.00013,25.57464]
[1776869483233,42.34,78932.73,2.1,0.36331,0.00013,25.54645]
[1776869483439,42.34,78932.73,2.1,0.36331,0.00013,25.54645]
[1776869483491,42.34,78932.73,2.1,0.36331,0.00013,25.54645]
[1776869489615,42.34,78932.07,2.1,0.36324,0.00013,25.54441]
[1776869494655,42.34,78930.23,2.1,0.36299,0.00013,25.53458]
[1776869499685,42.34,78931.47,2.1,0.36316,0.00013,25.53902]
[1776869501145,42.34,78931.47,2.1,0.36316,0.00013,25.53902]
[1776869501313,42.34,78924.14,2.1,0.3622,0.00013,25.51389]
[1776869501912,42.34,78924.14,2.1,0.3622,0.00013,25.51389]
[1776869501961,42.34,78916.74,2.1,0.36124,0.00013,25.48827]
[1776869502528,42.34,78916.74,2.1,0.36124,0.00013,25.48827]
[1776869502886,42.34,78913.54,2.1,0.36082,0.00013,25.47713]
[1776869503654,42.34,78913.54,2.1,0.36082,0.00013,25.47713]
[1776869504267,42.34,78913.54,2.1,0.36082,0.00013,25.47713]
[1776869504359,42.34,78913.54,2.1,0.36082,0.00013,25.47713]
[1776869504354,42.34,78906.32,2.1,0.35988,0.00013,25.45189]
[1776869505673,42.34,78906.32,2.1,0.35988,0.00013,25.45181]
[1776869505749,42.34,78906.32,2.1,0.35988,0.00013,25.45181]
[1776869506001,42.34,78906.32,2.1,0.35988,0.00013,25.45181]
[1776869507707,42.34,78899.79,2.1,0.35902,0.00013,25.42882]
[1776869507715,42.34,78899.79,2.1,0.35902,0.00013,25.42882]
[1776869507746,42.34,78899.79,2.1,0.35902,0.00013,25.42882]
[1776869508295,42.34,78902.56,2.1,0.35938,0.00013,25.43846]
[1776869509714,42.34,78902.56,2.1,0.35938,0.00013,25.43839]
[1776869509755,42.34,78902.56,2.1,0.35938,0.00013,25.43839]
[1776869513749,42.33,78904.66,2.1,0.35964,0.00013,25.44546]
[1776869513849,42.33,78904.49,2.1,0.35961,0.00013,25.44479]
[1776869517014,42.33,78903.79,2.1,0.35952,0.00013,25.44221]
[1776869517027,42.33,78903.79,2.1,0.35952,0.00013,25.44221]
[1776869517462,42.33,78903.19,2.1,0.35944,0.00013,25.44005]
[1776869517821,42.33,78903.19,2.1,0.35944,0.00013,25.44005]
[1776869518156,42.33,78903.19,2.1,0.35944,0.00013,25.44005]
[1776869518318,42.33,78903.19,2.1,0.35944,0.00013,25.44005]
[1776869518515,42.33,78903.6,2.1,0.35949,0.00013,25.44142]
[1776869519349,42.33,78903.6,2.1,0.35949,0.00013,25.44142]
[1776869519199,42.33,78935.36,2.1,0.36362,0.00013,25.55129]
[1776869520187,42.33,78935.36,2.1,0.36362,0.00013,25.55129]
[1776869520278,42.33,78949.9,2.1,0.36552,0.00013,25.60076]
[1776869520909,42.33,78949.9,2.1,0.36552,0.00013,25.60076]
[1776869521213,42.33,78949.9,2.1,0.36552,0.00013,25.60076]
[1776869521279,42.33,78949.98,2.1,0.36553,0.00013,25.60106]
[1776869522276,42.33,78949.98,2.1,0.36553,0.00013,25.60106]
[1776869522377,42.33,78948.03,2.1,0.36528,0.00013,25.59449]
[1776869525205,42.33,78946.65,2.1,0.3651,0.00013,25.58987]
[1776869525327,42.33,78944.62,2.1,0.36484,0.00013,25.58302]
[1776869527229,42.33,78944.62,2.1,0.36484,0.00013,25.58305]
[1776869527245,42.33,78944.62,2.1,0.36484,0.00013,25.58305]
[1776869527291,42.33,78944.62,2.1,0.36484,0.00013,25.58305]
[1776869527328,42.33,78926.76,2.1,0.36251,0.00013,25.5221]
[1776869527742,42.33,78926.76,2.1,0.36251,0.00013,25.5221]
[1776869528097,42.33,78926.76,2.1,0.36251,0.00013,25.5221]
[1776869528281,42.33,78926.76,2.1,0.36251,0.00013,25.5221]
[1776869528354,42.33,78926.76,2.1,0.36251,0.00013,25.5221]
[1776869528391,42.33,78932.92,2.1,0.36332,0.00013,25.54331]
[1776869528595,42.33,78932.92,2.1,0.36332,0.00013,25.54331]
[1776869528946,42.33,78932.92,2.1,0.36332,0.00013,25.54331]
[1776869529027,42.33,78932.92,2.1,0.36332,0.00013,25.54331]
[1776869529135,42.33,78932.92,2.1,0.36332,0.00013,25.54331]
[1776869529250,42.33,78932.92,2.1,0.36332,0.00013,25.54331]
[1776869529309,42.33,78944.11,2.1,0.36478,0.00013,25.58149]
[1776869530756,42.34,78944.11,2.1,0.36478,0.00013,25.58152]
[1776869531081,42.34,78944.11,2.1,0.36478,0.00013,25.58152]
[1776869531141,42.34,78944.11,2.1,0.36478,0.00013,25.58152]
[1776869531227,42.34,78944.11,2.1,0.36478,0.00013,25.58152]
[1776869531247,42.34,78944.11,2.1,0.36478,0.00013,25.58152]
[1776869531360,42.33,78956.73,2.1,0.36643,0.00013,25.62412]
[1776869532078,42.33,78956.73,2.1,0.36643,0.00013,25.62412]
[1776869533439,42.33,78947.34,2.1,0.3652,0.00013,25.59246]
[1776869535205,42.34,78944.51,2.1,0.36483,0.00013,25.58289]
[1776869535371,42.34,78944.51,2.1,0.36483,0.00013,25.58289]
[1776869535492,42.34,78944.55,2.1,0.36484,0.00013,25.58305]
[1776869535675,42.34,78944.55,2.1,0.36484,0.00013,25.58305]
[1776869535973,42.34,78944.55,2.1,0.36484,0.00013,25.58305]
[1776869536375,42.34,78961.63,2.1,0.36707,0.00013,25.64061]
[1776869536961,42.34,78961.63,2.1,0.36707,0.00013,25.64059]
[1776869538014,42.34,78961.63,2.1,0.36707,0.00013,25.64059]
[1776869538204,42.34,78961.63,2.1,0.36707,0.00013,25.64059]
[1776869538210,42.34,78961.63,2.1,0.36707,0.00013,25.64059]
[1776869538303,42.34,78972.89,2.1,0.36854,0.00013,25.67806]
[1776869540449,42.33,78972.76,2.1,0.36852,0.00013,25.67755]
[1776869540504,42.33,78972.76,2.1,0.36852,0.00013,25.67755]
[1776869540647,42.33,78972.76,2.1,0.36852,0.00013,25.67755]
[1776869540890,42.33,78972.76,2.1,0.36852,0.00013,25.67755]
[1776869541100,42.33,78972.76,2.1,0.36852,0.00013,25.67755]
[1776869541395,42.33,78991.53,2.1,0.37097,0.00013,25.73928]
[1776869542126,42.33,78991.53,2.1,0.37097,0.00013,25.73928]
[1776869542211,42.33,78991.53,2.1,0.37097,0.00013,25.73928]
[1776869542397,42.33,79009.23,2.1,0.37329,0.00013,25.79657]
[1776869543398,42.33,79009.23,2.1,0.37329,0.00013,25.79657]
[1776869543003,42.33,79009.23,2.1,0.37329,0.00013,25.79646]
[1776869543460,42.33,79009.23,2.1,0.37329,0.00013,25.79646]
[1776869543498,42.33,79009.23,2.1,0.37329,0.00013,25.79646]
[1776869543560,42.33,79009.23,2.1,0.37329,0.00013,25.79646]
[1776869543653,42.33,79009.23,2.1,0.37329,0.00013,25.79646]
[1776869543778,42.33,79009.23,2.1,0.37329,0.00013,25.79646]
[1776869543838,42.33,79009.23,2.1,0.37329,0.00013,25.79646]
[1776869544087,42.33,79009.23,2.1,0.37329,0.00013,25.79646]
[1776869544171,42.33,79009.23,2.1,0.37329,0.00013,25.79646]
[1776869544431,42.33,79001.24,2.1,0.37223,0.00013,25.77057]
[1776869544758,42.33,79001.24,2.1,0.37223,0.00013,25.77057]
[1776869544824,42.33,79001.24,2.1,0.37223,0.00013,25.77057]
[1776869544861,42.33,79001.24,2.1,0.37223,0.00013,25.77057]
[1776869545020,42.33,79001.24,2.1,0.37223,0.00013,25.77047]
[1776869546048,42.33,79001.24,2.1,0.37223,0.00013,25.77047]
[1776869546101,42.33,79001.24,2.1,0.37223,0.00013,25.77047]
[1776869546129,42.33,78993.95,2.1,0.37127,0.00013,25.74676]
[1776869546761,42.33,78993.95,2.1,0.37127,0.00013,25.74676]
[1776869547049,42.33,78997.7,2.1,0.37176,0.00013,25.75893]
[1776869547760,42.33,78997.7,2.1,0.37176,0.00013,25.75893]
[1776869549250,42.33,78997.7,2.1,0.37176,0.00013,25.7589]
[1776869549546,42.33,79003.96,2.1,0.37258,0.00013,25.77914]
[1776869549580,42.33,79003.96,2.1,0.37258,0.00013,25.77914]
[1776869550058,42.33,79003.96,2.1,0.37258,0.00013,25.77914]
[1776869550958,42.33,79003.96,2.1,0.37258,0.00013,25.77914]
[1776869551019,42.33,79003.96,2.1,0.37258,0.00013,25.77914]
[1776869551363,42.33,79003.96,2.1,0.37258,0.00013,25.77914]
[1776869551419,42.33,78991.36,2.1,0.37091,0.00013,25.73441]
[1776869554353,42.32,78987.87,2.1,0.37044,0.00013,25.72289]
[1776869554391,42.32,78988.0,2.1,0.37046,0.00013,25.72324]
[1776869555711,42.32,78988.0,2.1,0.37045,0.00013,25.72317]
[1776869558337,42.32,78982.09,2.1,0.36967,0.00013,25.70362]
[1776869558415,42.32,78981.06,2.1,0.36954,0.00013,25.70017]
[1776869561702,42.32,78974.68,2.1,0.36869,0.00013,25.67891]
[1776869562401,42.32,78966.09,2.1,0.36757,0.00013,25.6503]
[1776869563153,42.32,78966.09,2.1,0.36757,0.00013,25.6503]
[1776869564381,42.32,78964.14,2.1,0.36731,0.00013,25.64376]
[1776869564394,42.32,78959.87,2.1,0.36675,0.00013,25.62944]
[1776869566097,42.32,78958.56,2.1,0.36658,0.00013,25.62503]
[1776869566199,42.32,78958.56,2.1,0.36658,0.00013,25.62503]
[1776869566302,42.32,78955.73,2.1,0.36621,0.00013,25.61551]
[1776869570451,42.32,78951.6,2.1,0.36567,0.00013,25.60159]
[1776869570517,42.32,78952.65,2.1,0.36581,0.00013,25.60514]
[1776869571309,42.32,78952.65,2.1,0.36581,0.00013,25.60514]
[1776869573219,42.32,78951.83,2.1,0.3657,0.00013,25.60238]
[1776869573305,42.32,78963.66,2.1,0.36725,0.00013,25.64211]
[1776869574506,42.31,78963.66,2.1,0.36725,0.00013,25.64209]
[1776869574512,42.31,78963.66,2.1,0.36725,0.00013,25.64209]
[1776869574524,42.31,78963.66,2.1,0.36725,0.00013,25.64209]
[1776869574580,42.31,78963.66,2.1,0.36725,0.00013,25.64209]
[1776869580251,42.31,78969.14,2.1,0.36796,0.00013,25.66028]
[1776869580436,42.31,78969.14,2.1,0.36796,0.00013,25.66028]
[1776869580361,42.31,78960.44,2.1,0.36682,0.00013,25.63118]
[1776869580558,42.31,78960.44,2.1,0.36682,0.00013,25.63118]
[1776869580618,42.31,78960.44,2.1,0.36682,0.00013,25.63118]
[1776869581457,42.31,78949.78,2.1,0.36543,0.00013,25.59526]
[1776869581798,42.31,78949.78,2.1,0.36543,0.00013,25.59526]
[1776869582287,42.31,78949.78,2.1,0.36542,0.00013,25.59525]
[1776869582779,42.31,78949.78,2.1,0.36542,0.00013,25.59525]
[1776869583412,42.31,78931.13,2.1,0.36299,0.00013,25.53173]
[1776869584651,42.31,78931.39,2.1,0.36303,0.00013,25.53265]
[1776869584706,42.31,78931.39,2.1,0.36303,0.00013,25.53265]
[1776869585012,42.31,78931.39,2.1,0.36303,0.00013,25.53265]
[1776869585308,42.31,78931.39,2.1,0.36303,0.00013,25.53271]
[1776869586662,42.31,78935.54,2.1,0.36357,0.00013,25.54697]
[1776869587394,42.31,78935.54,2.1,0.36357,0.00013,25.54697]
[1776869587464,42.31,78932.26,2.1,0.36315,0.00013,25.53578]
[1776869591340,42.32,78931.1,2.1,0.363,0.00013,25.53193]
[1776869591395,42.32,78931.1,2.1,0.363,0.00013,25.53193]
[1776869591427,42.32,78930.26,2.1,0.36289,0.00013,25.5291]
[1776869594437,42.32,78925.89,2.1,0.36233,0.00013,25.51414]
[1776869595150,42.32,78925.77,2.1,0.36231,0.00013,25.51377]
[1776869595175,42.32,78925.77,2.1,0.36231,0.00013,25.51377]
[1776869595197,42.32,78925.77,2.1,0.36231,0.00013,25.51377]
[1776869595438,42.32,78920.61,2.1,0.36164,0.00013,25.496]
[1776869596972,42.32,78920.95,2.1,0.36169,0.00013,25.49711]
[1776869596984,42.32,78920.95,2.1,0.36169,0.00013,25.49711]
[1776869597032,42.32,78920.95,2.1,0.36169,0.00013,25.49711]
[1776869597155,42.32,78920.95,2.1,0.36169,0.00013,25.49711]
[1776869597438,42.32,78911.88,2.1,0.3605,0.00013,25.46559]
[1776869597942,42.32,78911.88,2.1,0.3605,0.00013,25.46559]
[1776869597952,42.32,78911.88,2.1,0.3605,0.00013,25.46559]
[1776869597959,42.32,78911.88,2.1,0.3605,0.00013,25.46559]
[1776869598403,42.32,78911.88,2.1,0.3605,0.00013,25.46554]
[1776869598847,42.32,78911.88,2.1,0.3605,0.00013,25.46554]
[1776869599411,42.32,78908.59,2.1,0.36007,0.00013,25.45404]
[1776869599762,42.32,78908.59,2.1,0.36007,0.00013,25.45404]
[1776869600175,42.32,78908.59,2.1,0.36007,0.00013,25.45404]
[1776869600183,42.32,78908.59,2.1,0.36007,0.00013,25.45404]
[1776869600416,42.32,78907.44,2.1,0.35992,0.00013,25.45]
[1776869604879,42.32,78902.71,2.1,0.3593,0.00013,25.43338]
[1776869605452,42.32,78904.16,2.1,0.35949,0.00013,25.43845]
[1776869610487,42.31,78903.38,2.1,0.35939,0.00013,25.43566]
[1776869614997,42.31,78900.96,2.1,0.35905,0.00013,25.42342]
[1776869615522,42.31,78902.21,2.1,0.35922,0.00013,25.4278]
[1776869617079,42.31,78903.41,2.1,0.35937,0.00013,25.43201]
[1776869619063,42.31,78903.79,2.1,0.35942,0.00013,25.43333]
[1776869619114,42.31,78904.54,2.1,0.35952,0.00013,25.43594]
[1776869623096,42.31,78904.11,2.1,0.35946,0.00013,25.43442]
[1776869623123,42.31,78904.11,2.1,0.35946,0.00013,25.43442]
[1776869623157,42.31,78906.06,2.1,0.35971,0.00013,25.44123]
[1776869625142,42.31,78906.06,2.1,0.35971,0.00013,25.44123]
[1776869625152,42.31,78906.93,2.1,0.35983,0.00013,25.44425]
[1776869626002,42.31,78906.93,2.1,0.35983,0.00013,25.44425]
[1776869626039,42.31,78906.93,2.1,0.35983,0.00013,25.44425]
[1776869626120,42.31,78906.51,2.1,0.35977,0.00013,25.44277]
[1776869626730,42.31,78906.51,2.1,0.35977,0.00013,25.44277]
[1776869626775,42.31,78906.51,2.1,0.35977,0.00013,25.44277]
[1776869627012,42.31,78906.51,2.1,0.35977,0.00013,25.44277]
[1776869627806,42.31,78893.52,2.1,0.35808,0.00013,25.39711]
[1776869629160,42.31,78893.52,2.1,0.35808,0.00013,25.39711]
[1776869629189,42.31,78893.52,2.1,0.35808,0.00013,25.39711]
[1776869629279,42.31,78893.52,2.1,0.35808,0.00013,25.39711]
[1776869629381,42.31,78890.77,2.1,0.35772,0.00013,25.38726]
[1776869630104,42.31,78890.77,2.1,0.35772,0.00013,25.38726]
[1776869635272,42.31,78893.33,2.1,0.35804,0.00013,25.39591]
[1776869635317,42.31,78893.33,2.1,0.35804,0.00013,25.39591]
[1776869636888,42.3,78898.23,2.1,0.35867,0.00013,25.413]
[1776869637428,42.3,78900.26,2.1,0.35892,0.00013,25.42]
[1776869642547,42.3,78905.8,2.1,0.35963,0.00013,25.43912]
[1776869642204,42.3,78915.99,2.1,0.36096,0.00013,25.47464]
[1776869647208,42.3,78910.19,2.1,0.36019,0.00013,25.4541]
[1776869648068,42.29,78910.54,2.1,0.36023,0.00013,25.45522]
[1776869648139,42.29,78910.54,2.1,0.36023,0.00013,25.45522]
[1776869648234,42.29,78910.54,2.1,0.36023,0.00013,25.45522]
[1776869648437,42.29,78908.87,2.1,0.36001,0.00013,25.44939]
[1776869648773,42.29,78908.87,2.1,0.36001,0.00013,25.44939]
[1776869649039,42.29,78908.87,2.1,0.36001,0.00013,25.44939]
[1776869649070,42.29,78908.87,2.1,0.36001,0.00013,25.44939]
[1776869649531,42.29,78871.29,2.1,0.35512,0.00013,25.316]
[1776869649587,42.29,78871.29,2.1,0.35512,0.00013,25.316]
[1776869649710,42.29,78871.29,2.1,0.35512,0.00013,25.316]
[1776869650221,42.29,78871.29,2.1,0.35512,0.00013,25.316]
[1776869650303,42.29,78871.29,2.1,0.35512,0.00013,25.316]
[1776869650384,42.29,78864.32,2.1,0.35422,0.00013,25.29083]
[1776869650828,42.29,78864.32,2.1,0.35422,0.00013,25.29083]
[1776869650862,42.29,78864.32,2.1,0.35422,0.00013,25.29083]
[1776869651016,42.29,78864.32,2.1,0.35422,0.00013,25.29083]
[1776869651552,42.29,78862.5,2.1,0.35398,0.00013,25.28421]
[1776869652433,42.29,78862.5,2.1,0.35398,0.00013,25.28421]
[1776869652534,42.29,78862.78,2.1,0.35402,0.00013,25.28517]
[1776869653524,42.29,78862.78,2.1,0.35402,0.00013,25.28517]
[1776869653913,42.29,78861.0,2.1,0.35378,0.00013,25.27869]
[1776869655319,42.29,78862.22,2.1,0.35394,0.00013,25.28306]
[1776869655463,42.29,78862.22,2.1,0.35394,0.00013,25.28306]
[1776869655581,42.29,78862.63,2.1,0.35399,0.00013,25.28449]
[1776869655595,42.29,78862.63,2.1,0.35399,0.00013,25.28449]
[1776869655686,42.29,78862.63,2.1,0.35399,0.00013,25.28449]
[1776869655789,42.29,78862.63,2.1,0.35399,0.00013,25.28449]
[1776869656020,42.29,78862.63,2.1,0.35399,0.00013,25.28449]
[1776869656740,42.29,78869.57,2.1,0.35489,0.00013,25.30952]
[1776869657003,42.29,78869.57,2.1,0.35489,0.00013,25.30952]
[1776869657101,42.29,78877.68,2.1,0.35594,0.00013,25.33856]
[1776869657583,42.29,78877.68,2.1,0.35594,0.00013,25.33856]
[1776869658448,42.29,78877.68,2.1,0.35594,0.00013,25.33856]
[1776869659525,42.29,78879.61,2.1,0.35618,0.00013,25.34531]
[1776869660440,42.28,78880.32,2.1,0.35627,0.00013,25.34768]
[1776869661732,42.28,78879.96,2.1,0.35622,0.00013,25.3464]
[1776869661850,42.28,78879.96,2.1,0.35622,0.00013,25.3464]
[1776869663117,42.28,78882.71,2.1,0.35657,0.00013,25.35605]
[1776869663121,42.28,78882.71,2.1,0.35657,0.00013,25.35605]
[1776869663202,42.28,78882.71,2.1,0.35657,0.00013,25.35605]
[1776869663472,42.28,78891.67,2.1,0.35773,0.00013,25.38779]
[1776869664009,42.28,78891.67,2.1,0.35773,0.00013,25.38779]
[1776869664113,42.28,78905.88,2.1,0.35957,0.00013,25.43773]
[1776869665394,42.28,78906.06,2.1,0.35959,0.00013,25.43823]
[1776869665667,42.28,78906.06,2.1,0.35959,0.00013,25.43823]
[1776869666179,42.28,78906.06,2.1,0.35959,0.00013,25.43823]
[1776869666248,42.28,78906.06,2.1,0.35959,0.00013,25.43823]
[1776869666315,42.28,78903.96,2.1,0.35931,0.00013,25.43073]
[1776869667880,42.28,78904.1,2.1,0.35933,0.00013,25.43122]
[1776869670782,42.27,78904.87,2.1,0.35941,0.00013,25.43339]
[1776869670923,42.27,78904.87,2.1,0.35941,0.00013,25.43339]
[1776869671826,42.27,78904.87,2.1,0.35941,0.00013,25.43339]
[1776869671866,42.27,78904.87,2.1,0.35941,0.00013,25.43339]
[1776869672343,42.27,78905.63,2.1,0.35948,0.00013,25.43206]
[1776869673801,42.27,78905.63,2.1,0.35948,0.00013,25.43206]
[1776869673814,42.27,78905.63,2.1,0.35948,0.00013,25.43206]
[1776869673991,42.27,78917.41,2.1,0.36101,0.00013,25.4731]
[1776869674678,42.27,78917.41,2.1,0.36101,0.00013,25.4731]
[1776869674736,42.27,78917.41,2.1,0.36101,0.00013,25.4731]
[1776869675438,42.27,78917.41,2.1,0.36101,0.00013,25.4731]
[1776869675450,42.27,78917.41,2.1,0.36101,0.00013,25.4731]
[1776869675529,42.26,78922.73,2.1,0.36169,0.00013,25.49134]
[1776869677973,42.26,78929.71,2.1,0.3626,0.00013,25.5153]
[1776869677981,42.26,78929.71,2.1,0.3626,0.00013,25.5153]
[1776869678055,42.26,78929.71,2.1,0.3626,0.00013,25.5153]
[1776869678156,42.26,78931.0,2.1,0.36276,0.00013,25.51968]
[1776869679855,42.26,78931.0,2.1,0.36276,0.00013,25.51968]
[1776869680903,42.26,78933.64,2.1,0.3631,0.00013,25.52862]
[1776869680930,42.26,78933.64,2.1,0.3631,0.00013,25.52862]
[1776869680941,42.26,78933.64,2.1,0.3631,0.00013,25.52862]
[1776869683059,42.26,78932.81,2.1,0.36299,0.00013,25.52569]
[1776869683136,42.26,78932.81,2.1,0.36299,0.00013,25.52569]
[1776869683542,42.26,78932.81,2.1,0.36299,0.00013,25.52569]
[1776869683840,42.26,78934.5,2.1,0.3632,0.00013,25.53134]
[1776869684021,42.26,78934.5,2.1,0.3632,0.00013,25.53134]
[1776869685021,42.26,78945.13,2.1,0.36459,0.00013,25.56758]
[1776869687180,42.26,78952.37,2.1,0.36554,0.00013,25.59218]
[1776869690493,42.26,78952.86,2.1,0.3656,0.00013,25.59384]
[1776869690593,42.26,78952.52,2.1,0.36556,0.00013,25.59269]
[1776869691908,42.26,78952.52,2.1,0.36556,0.00013,25.59269]
[1776869692070,42.26,78951.5,2.1,0.36542,0.00013,25.58924]
[1776869695663,42.26,78944.52,2.1,0.36451,0.00013,25.56558]
[1776869696099,42.26,78939.0,2.1,0.36379,0.00013,25.54677]
[1776869698415,42.26,78939.0,2.1,0.36379,0.00013,25.54677]
[1776869698578,42.26,78939.0,2.1,0.36379,0.00013,25.54677]
[1776869698453,42.26,78934.69,2.1,0.36324,0.00013,25.53213]
[1776869698681,42.26,78934.69,2.1,0.36324,0.00013,25.53213]
[1776869700415,42.26,78934.69,2.1,0.36324,0.00013,25.53213]
[1776869700511,42.26,78934.69,2.1,0.36324,0.00013,25.53213]
[1776869700519,42.26,78934.69,2.1,0.36324,0.00013,25.53213]
[1776869700632,42.26,78946.98,2.1,0.36484,0.00013,25.57415]
[1776869701345,42.26,78938.64,2.1,0.36375,0.00013,25.54574]
[1776869702447,42.26,78930.07,2.1,0.36263,0.00013,25.51624]
[1776869704089,42.26,78929.27,2.1,0.36252,0.00013,25.51342]
[1776869704603,42.26,78928.51,2.1,0.36243,0.00013,25.5108]
[1776869709642,42.26,78927.15,2.1,0.36225,0.00013,25.50612]
[1776869710238,42.26,78930.11,2.1,0.36264,0.00013,25.51639]
[1776869710299,42.26,78930.11,2.1,0.36264,0.00013,25.51639]
[1776869711839,42.26,78936.35,2.1,0.36346,0.00013,25.53792]
[1776869712163,42.26,78936.35,2.1,0.36346,0.00013,25.53792]
[1776869712363,42.26,78936.35,2.1,0.36346,0.00013,25.53792]
[1776869712430,42.26,78942.37,2.1,0.36424,0.00013,25.55853]
[1776869713001,42.26,78942.37,2.1,0.36424,0.00013,25.55853]
[1776869714214,42.26,78944.06,2.1,0.36447,0.00013,25.56432]
[1776869714549,42.26,78939.19,2.1,0.36383,0.00013,25.54773]
[1776869718214,42.26,78935.46,2.1,0.36335,0.00013,25.53508]
[1776869718486,42.26,78935.22,2.1,0.36332,0.00013,25.5343]
[1776869719928,42.26,78934.91,2.1,0.36328,0.00013,25.53327]
[1776869720061,42.26,78934.91,2.1,0.36328,0.00013,25.53327]
[1776869720065,42.26,78934.91,2.1,0.36328,0.00013,25.53327]
[1776869720313,42.26,78934.91,2.1,0.36328,0.00013,25.53327]
[1776869720377,42.26,78934.91,2.1,0.36328,0.00013,25.53327]
[1776869720499,42.26,78934.91,2.1,0.36328,0.00013,25.53327]
[1776869720596,42.26,78922.87,2.1,0.36171,0.00013,25.49184]
[1776869721626,42.26,78906.94,2.1,0.35964,0.00013,25.43631]
[1776869721662,42.26,78906.94,2.1,0.35964,0.00013,25.43631]
[1776869721733,42.26,78906.94,2.1,0.35964,0.00013,25.43631]
[1776869722291,42.26,78906.94,2.1,0.35964,0.00013,25.43631]
[1776869722516,42.26,78905.2,2.1,0.35941,0.00013,25.43019]
[1776869723585,42.26,78905.2,2.1,0.35941,0.00013,25.43019]
[1776869724456,42.26,78907.73,2.1,0.35974,0.00013,25.43902]
[1776869726429,42.26,78907.73,2.1,0.35973,0.00013,25.439]
[1776869726530,42.26,78906.59,2.1,0.35959,0.00013,25.43499]
[1776869728341,42.26,78906.59,2.1,0.35958,0.00013,25.43483]
[1776869728517,42.26,78906.59,2.1,0.35958,0.00013,25.43483]
[1776869728633,42.26,78910.3,2.1,0.36006,0.00013,25.44766]
[1776869729251,42.26,78910.3,2.1,0.36006,0.00013,25.44766]
[1776869729309,42.26,78910.3,2.1,0.36006,0.00013,25.44766]
[1776869730426,42.26,78916.87,2.1,0.36091,0.00013,25.47048]
[1776869730449,42.26,78916.87,2.1,0.36091,0.00013,25.47048]
[1776869730453,42.26,78921.86,2.1,0.36156,0.00013,25.48775]
[1776869731876,42.26,78921.86,2.1,0.36153,0.00013,25.48399]
[1776869734034,42.26,78924.12,2.1,0.36182,0.00013,25.49169]
[1776869734428,42.26,78924.12,2.1,0.36182,0.00013,25.49169]
[1776869734616,42.26,78924.12,2.1,0.36182,0.00013,25.49169]
[1776869734629,42.26,78924.12,2.1,0.36182,0.00013,25.49169]
[1776869734683,42.25,78925.38,2.1,0.36199,0.00013,25.49599]
[1776869735388,42.25,78924.95,2.1,0.36193,0.00013,25.49444]
[1776869735940,42.25,78924.95,2.1,0.36193,0.00013,25.49444]
[1776869735944,42.25,78924.95,2.1,0.36193,0.00013,25.49444]
[1776869736440,42.25,78924.95,2.1,0.36193,0.00013,25.49444]
[1776869736502,42.25,78929.42,2.1,0.36251,0.00013,25.5098]
[1776869738750,42.25,78930.3,2.1,0.36263,0.00013,25.51293]
[1776869738869,42.25,78930.3,2.1,0.36263,0.00013,25.51293]
[1776869739624,42.25,78921.98,2.1,0.36154,0.00013,25.48425]
[1776869741143,42.25,78916.44,2.1,0.36082,0.00013,25.46495]
[1776869741429,42.25,78916.44,2.1,0.36082,0.00013,25.46491]
[1776869744493,42.25,78911.24,2.1,0.36014,0.00013,25.4467]
[1776869744532,42.25,78911.24,2.1,0.36014,0.00013,25.4467]
[1776869744648,42.25,78911.31,2.1,0.36014,0.00013,25.44688]
[1776869746562,42.25,78911.31,2.1,0.36014,0.00013,25.44682]
[1776869746620,42.25,78911.31,2.1,0.36014,0.00013,25.44682]
[1776869746615,42.25,78912.43,2.1,0.36028,0.00013,25.45067]
[1776869747470,42.25,78912.43,2.1,0.36028,0.00013,25.4506]
[1776869748634,42.25,78912.43,2.1,0.36028,0.00013,25.4506]
[1776869748708,42.25,78914.3,2.1,0.36052,0.00013,25.45706]
[1776869749484,42.25,78915.27,2.1,0.36065,0.00013,25.46038]
[1776869749978,42.25,78915.27,2.1,0.36065,0.00013,25.46038]
[1776869750001,42.25,78915.27,2.1,0.36065,0.00013,25.46038]
[1776869750491,42.25,78913.86,2.1,0.36046,0.00013,25.45539]
[1776869751710,42.25,78914.34,2.1,0.36052,0.00013,25.45702]
[1776869753572,42.25,78915.64,2.1,0.36069,0.00013,25.46151]
[1776869753639,42.25,78915.64,2.1,0.36069,0.00013,25.46151]
[1776869755620,42.24,78905.45,2.1,0.35935,0.00013,25.42554]
[1776869755732,42.24,78905.45,2.1,0.35935,0.00013,25.42554]
[1776869755814,42.24,78905.45,2.1,0.35935,0.00013,25.42554]
[1776869755835,42.24,78905.45,2.1,0.35935,0.00013,25.42554]
[1776869756459,42.24,78905.45,2.1,0.35935,0.00013,25.42554]
[1776869756497,42.24,78905.45,2.1,0.35935,0.00013,25.42554]
[1776869756560,42.24,78898.98,2.1,0.3585,0.00013,25.40261]
[1776869757157,42.24,78898.98,2.1,0.3585,0.00013,25.40261]
[1776869757214,42.24,78898.98,2.1,0.3585,0.00013,25.40261]
[1776869758145,42.24,78898.98,2.1,0.35849,0.00013,25.40245]
[1776869758563,42.24,78898.98,2.1,0.35849,0.00013,25.40245]
[1776869758592,42.24,78898.98,2.1,0.35849,0.00013,25.40245]
[1776869758716,42.24,78892.66,2.1,0.35767,0.00013,25.37996]
[1776869759657,42.24,78884.23,2.1,0.35656,0.00013,25.34986]
[1776869760594,42.24,78884.23,2.1,0.35656,0.00013,25.34986]
[1776869760680,42.24,78884.23,2.1,0.35656,0.00013,25.34986]
[1776869761356,42.23,78884.62,2.1,0.35661,0.00013,25.35112]
[1776869762689,42.23,78884.62,2.1,0.35661,0.00013,25.35102]
[1776869762789,42.23,78887.87,2.1,0.35702,0.00013,25.3625]
[1776869763584,42.23,78890.07,2.1,0.35731,0.00013,25.37021]
[1776869764820,42.23,78888.79,2.1,0.35714,0.00013,25.36555]
[1776869765401,42.23,78888.79,2.1,0.35714,0.00013,25.36555]
[1776869765434,42.23,78888.79,2.1,0.35714,0.00013,25.36555]
[1776869765483,42.23,78888.79,2.1,0.35714,0.00013,25.36555]
[1776869765599,42.23,78888.79,2.1,0.35713,0.00013,25.36544]
[1776869766646,42.23,78876.23,2.1,0.3555,0.00013,25.32046]
[1776869768619,42.23,78874.61,2.1,0.35528,0.00013,25.31449]
[1776869772613,42.22,78874.95,2.1,0.35532,0.00013,25.31552]
[1776869772702,42.22,78877.08,2.1,0.35559,0.00013,25.32311]
[1776869772935,42.22,78877.08,2.1,0.35559,0.00013,25.32311]
[1776869773654,42.22,78877.08,2.1,0.35559,0.00013,25.32305]
[1776869774950,42.22,78878.18,2.1,0.35573,0.00013,25.32693]
[1776869775018,42.22,78878.18,2.1,0.35573,0.00013,25.32693]
[1776869775668,42.22,78878.31,2.1,0.35574,0.00013,25.32734]
[1776869776677,42.22,78864.22,2.1,0.35391,0.00013,25.27651]
[1776869776935,42.22,78864.22,2.1,0.35391,0.00013,25.27651]
[1776869776974,42.22,78864.22,2.1,0.35391,0.00013,25.27651]
[1776869776997,42.22,78864.22,2.1,0.35391,0.00013,25.27651]
[1776869777073,42.22,78864.22,2.1,0.35391,0.00013,25.27651]
[1776869777356,42.22,78864.22,2.1,0.35391,0.00013,25.27651]
[1776869777432,42.22,78864.22,2.1,0.35391,0.00013,25.27651]
[1776869777683,42.22,78858.93,2.1,0.35323,0.00013,25.2573]
[1776869778032,42.22,78858.93,2.1,0.35323,0.00013,25.2573]
[1776869778040,42.22,78858.93,2.1,0.35323,0.00013,25.2573]
[1776869778104,42.22,78858.93,2.1,0.35323,0.00013,25.2573]
[1776869778170,42.22,78858.93,2.1,0.35323,0.00013,25.2573]
[1776869778689,42.22,78866.61,2.1,0.35422,0.00013,25.28513]
[1776869778941,42.22,78866.61,2.1,0.35422,0.00013,25.28513]
[1776869779696,42.22,78880.15,2.1,0.35598,0.00013,25.33382]
[1776869781007,42.22,78880.37,2.1,0.356,0.00013,25.33455]
[1776869781182,42.22,78880.37,2.1,0.356,0.00013,25.33455]
[1776869781710,42.22,78881.88,2.1,0.3562,0.00013,25.33989]
[1776869782989,42.22,78885.4,2.1,0.35665,0.00013,25.3524]
[1776869783725,42.22,78884.38,2.1,0.35652,0.00013,25.34869]
[1776869786917,42.21,78884.18,2.1,0.35648,0.00013,25.34777]
[1776869789767,42.21,78893.52,2.1,0.35769,0.00013,25.38078]
[1776869792359,42.21,78893.32,2.1,0.35766,0.00013,25.37998]
[1776869792426,42.21,78893.32,2.1,0.35766,0.00013,25.37998]
[1776869792510,42.21,78895.52,2.1,0.35792,0.00013,25.38386]
[1776869793167,42.21,78895.52,2.1,0.35792,0.00013,25.38386]
[1776869793288,42.21,78895.52,2.1,0.35792,0.00013,25.38386]
[1776869794024,42.21,78898.23,2.1,0.35827,0.00013,25.39335]
[1776869794432,42.21,78906.46,2.1,0.35933,0.00013,25.42225]
[1776869795138,42.21,78906.46,2.1,0.35933,0.00013,25.42225]
[1776869795239,42.2,78916.33,2.1,0.36061,0.00013,25.45668]
[1776869796825,42.2,78923.29,2.1,0.36152,0.00013,25.48088]
[1776869797164,42.2,78923.29,2.1,0.36152,0.00013,25.48088]
[1776869797172,42.2,78923.29,2.1,0.36152,0.00013,25.48088]
[1776869797254,42.2,78924.95,2.1,0.36173,0.00013,25.48633]
[1776869798050,42.2,78924.95,2.1,0.36173,0.00013,25.48633]
[1776869798084,42.2,78924.95,2.1,0.36173,0.00013,25.48633]
[1776869798421,42.2,78924.95,2.1,0.36173,0.00013,25.48633]
[1776869798498,42.2,78926.86,2.1,0.36197,0.00013,25.49285]
[1776869799044,42.2,78926.86,2.1,0.36197,0.00013,25.49285]
[1776869800362,42.2,78932.41,2.1,0.3627,0.00013,25.51197]
[1776869800609,42.2,78932.41,2.1,0.3627,0.00013,25.51197]
[1776869800741,42.2,78936.98,2.1,0.36329,0.00013,25.52763]
[1776869800900,42.2,78936.98,2.1,0.36329,0.00013,25.52763]
[1776869801454,42.2,78936.98,2.1,0.36329,0.00013,25.52763]
[1776869801723,42.2,78959.86,2.1,0.36629,0.00013,25.60554]
[1776869802037,42.2,78959.86,2.1,0.36629,0.00013,25.60554]
[1776869802453,42.2,78959.86,2.1,0.36629,0.00013,25.60554]
[1776869802575,42.2,78976.48,2.1,0.36847,0.00013,25.6612]
[1776869803315,42.2,78976.48,2.1,0.36847,0.00013,25.6612]
[1776869803354,42.2,78978.73,2.1,0.36876,0.00013,25.66865]
[1776869806176,42.2,78978.23,2.1,0.36869,0.00013,25.66695]
[1776869806278,42.2,78978.87,2.1,0.36878,0.00013,25.66901]
[1776869807314,42.2,78978.87,2.1,0.36878,0.00013,25.66901]
[1776869807376,42.2,78978.54,2.1,0.36873,0.00013,25.66788]
[1776869809315,42.2,78978.54,2.1,0.36873,0.00013,25.66788]
[1776869810304,42.2,78978.98,2.1,0.36879,0.00013,25.66927]
[1776869811369,42.2,78979.11,2.1,0.3688,0.00013,25.6697]
[1776869815069,42.19,78979.52,2.1,0.36885,0.00013,25.67091]
[1776869815389,42.19,78979.52,2.1,0.36885,0.00013,25.67091]
[1776869815758,42.19,78979.01,2.1,0.36878,0.00013,25.66919]
[1776869816214,42.19,78979.01,2.1,0.36878,0.00013,25.66919]
[1776869817472,42.19,78979.47,2.1,0.36884,0.00013,25.67069]
[1776869817505,42.19,78968.88,2.1,0.36745,0.00013,25.63536]
[1776869818879,42.19,78966.66,2.1,0.36716,0.00013,25.62792]
[1776869819449,42.19,78966.66,2.1,0.36716,0.00013,25.62792]
[1776869819547,42.19,78967.07,2.1,0.36721,0.00013,25.6293]
[1776869821440,42.19,78970.46,2.1,0.36766,0.00013,25.64065]
[1776869823494,42.19,78977.12,2.1,0.36853,0.00013,25.66285]
[1776869823548,42.19,78984.18,2.1,0.36946,0.00013,25.68624]
[1776869825492,42.19,78984.42,2.1,0.36949,0.00013,25.68701]
[1776869825711,42.19,78984.98,2.1,0.36956,0.00013,25.68883]
[1776869826864,42.19,78984.98,2.1,0.36956,0.00013,25.68883]
[1776869827146,42.19,78984.46,2.1,0.36949,0.00013,25.68707]
[1776869828012,42.19,78984.46,2.1,0.36949,0.00013,25.68707]
[1776869829159,42.19,78987.12,2.1,0.36984,0.00013,25.69582]
[1776869829168,42.19,78987.12,2.1,0.36984,0.00013,25.69582]
[1776869829248,42.19,78987.12,2.1,0.36984,0.00013,25.69575]
[1776869832084,42.19,78985.24,2.1,0.36959,0.00013,25.68947]
[1776869832482,42.19,78985.24,2.1,0.36959,0.00013,25.68947]
[1776869833310,42.19,78985.39,2.1,0.3696,0.00013,25.68994]
[1776869833601,42.19,78985.39,2.1,0.3696,0.00013,25.68994]
[1776869833694,42.19,78981.52,2.1,0.36909,0.00013,25.6771]
[1776869835638,42.19,78981.52,2.1,0.36909,0.00013,25.6771]
[1776869835663,42.19,78985.16,2.1,0.36957,0.00013,25.68909]
[1776869841200,42.19,78983.57,2.1,0.36935,0.00013,25.68371]
[1776869841462,42.19,78983.57,2.1,0.36935,0.00013,25.68371]
[1776869842658,42.18,78975.59,2.1,0.3683,0.00013,25.65714]
[1776869843721,42.18,78975.59,2.1,0.3683,0.00013,25.65714]
[1776869843727,42.18,78975.59,2.1,0.3683,0.00013,25.65714]
[1776869843745,42.18,78970.41,2.1,0.36762,0.00013,25.63984]
[1776869849196,42.19,78973.64,2.1,0.36805,0.00013,25.65064]
[1776869850034,42.19,78973.64,2.1,0.36805,0.00013,25.65064]
[1776869850204,42.19,78972.77,2.1,0.36793,0.00013,25.64773]
[1776869853707,42.19,78967.95,2.1,0.36728,0.00013,25.62792]
[1776869853923,42.19,78968.05,2.1,0.3673,0.00013,25.62828]
[1776869853963,42.19,78968.05,2.1,0.3673,0.00013,25.62828]
[1776869854604,42.19,78968.05,2.1,0.3673,0.00013,25.62828]
[1776869854670,42.19,78961.96,2.1,0.3665,0.00013,25.60783]
[1776869855922,42.19,78961.96,2.1,0.3665,0.00013,25.60783]
[1776869856178,42.19,78961.96,2.1,0.3665,0.00013,25.60783]
[1776869857097,42.19,78954.91,2.1,0.36558,0.00013,25.58409]
[1776869858760,42.19,78954.91,2.1,0.36558,0.00013,25.58409]
[1776869858861,42.19,78954.91,2.1,0.36558,0.00013,25.58409]
[1776869858766,42.19,78955.29,2.1,0.36563,0.00013,25.58546]
[1776869858910,42.19,78955.29,2.1,0.36563,0.00013,25.58546]
[1776869858961,42.19,78955.29,2.1,0.36563,0.00013,25.58546]
[1776869859272,42.19,78955.29,2.1,0.36563,0.00013,25.58546]
[1776869859426,42.19,78955.29,2.1,0.36563,0.00013,25.58546]
[1776869859666,42.19,78967.53,2.1,0.36724,0.00013,25.62674]
[1776869860868,42.19,78967.53,2.1,0.36724,0.00013,25.62674]
[1776869860718,42.19,78985.75,2.1,0.36963,0.00013,25.68739]
[1776869861132,42.19,78985.75,2.1,0.36963,0.00013,25.68739]
[1776869861461,42.19,78991.57,2.1,0.3704,0.00013,25.70654]
[1776869863272,42.19,78997.41,2.1,0.37116,0.00013,25.72565]
[1776869863280,42.19,78997.41,2.1,0.37116,0.00013,25.72565]
[1776869863285,42.19,78997.41,2.1,0.37116,0.00013,25.72565]
[1776869863373,42.19,78998.13,2.1,0.37125,0.00013,25.72796]
[1776869866106,42.19,78999.23,2.1,0.37139,0.00013,25.73145]
[1776869866343,42.18,78999.79,2.1,0.37147,0.00013,25.73323]
[1776869870680,42.18,78998.86,2.1,0.37134,0.00013,25.73002]
[1776869870924,42.18,79002.98,2.1,0.37188,0.00013,25.74341]
[1776869871094,42.18,79002.98,2.1,0.37188,0.00013,25.74341]
[1776869872719,42.18,79002.98,2.1,0.37187,0.00013,25.74334]
[1776869873597,42.18,79008.7,2.1,0.37262,0.00013,25.76185]
[1776869873778,42.18,79009.88,2.1,0.37278,0.00013,25.7656]
[1776869874846,42.18,79009.88,2.1,0.37278,0.00013,25.7656]
[1776869875331,42.18,79009.88,2.1,0.37277,0.00013,25.76552]
[1776869875750,42.18,79009.88,2.1,0.37277,0.00013,25.76552]
[1776869875835,42.18,79009.88,2.1,0.37277,0.00013,25.76552]
[1776869875851,42.18,79027.06,2.1,0.37504,0.00013,25.82075]
[1776869876267,42.18,79027.06,2.1,0.37504,0.00013,25.82075]
[1776869876544,42.18,79027.06,2.1,0.37504,0.00013,25.82075]
[1776869876866,42.18,79044.04,2.1,0.37728,0.00013,25.87453]
[1776869877790,42.18,79061.38,2.1,0.37958,0.00013,25.92867]
[1776869878165,42.18,79061.38,2.1,0.37958,0.00013,25.92867]
[1776869878172,42.18,79061.38,2.1,0.37958,0.00013,25.92867]
[1776869878519,42.18,79066.67,2.1,0.38028,0.00013,25.94504]
[1776869880570,42.18,79067.76,2.1,0.38043,0.00013,25.94841]
[1776869880576,42.18,79067.76,2.1,0.38043,0.00013,25.94841]
[1776869880622,42.18,79067.76,2.1,0.38043,0.00013,25.94841]
[1776869880672,42.18,79069.52,2.1,0.38066,0.00013,25.95384]
[1776869882243,42.18,79069.79,2.1,0.3807,0.00013,25.95469]
[1776869882414,42.18,79069.79,2.1,0.3807,0.00013,25.95469]
[1776869882526,42.18,79069.79,2.1,0.3807,0.00013,25.95469]
[1776869882868,42.18,79067.79,2.1,0.38044,0.00013,25.94856]
[1776869884220,42.18,79067.71,2.1,0.38043,0.00013,25.94833]
[1776869884237,42.18,79067.71,2.1,0.38043,0.00013,25.94833]
[1776869884713,42.18,79067.71,2.1,0.38043,0.00013,25.94833]
[1776869884814,42.18,79057.41,2.1,0.37906,0.00013,25.91652]
[1776869888348,42.18,79059.36,2.1,0.37932,0.00013,25.92264]
[1776869890302,42.18,79059.7,2.1,0.37937,0.00013,25.9238]
[1776869890600,42.18,79058.8,2.1,0.37926,0.00013,25.92105]
[1776869896838,42.19,79062.44,2.1,0.37975,0.00013,25.93248]
[1776869899482,42.19,79063.51,2.1,0.37989,0.00013,25.93584]
[1776869900275,42.19,79062.78,2.1,0.3798,0.00013,25.9336]
[1776869900444,42.19,79062.78,2.1,0.3798,0.00013,25.9336]
[1776869900513,42.19,79062.78,2.1,0.3798,0.00013,25.9336]
[1776869902472,42.19,79062.29,2.1,0.37973,0.00013,25.93212]
[1776869902514,42.19,79062.29,2.1,0.37973,0.00013,25.93212]
[1776869903168,42.19,79064.99,2.1,0.38009,0.00013,25.94047]
[1776869903171,42.19,79064.99,2.1,0.38009,0.00013,25.94047]
[1776869903601,42.19,79072.06,2.1,0.38103,0.00013,25.96222]
[1776869904514,42.19,79072.06,2.1,0.38103,0.00013,25.96222]
[1776869904545,42.19,79072.06,2.1,0.38103,0.00013,25.96222]
[1776869904610,42.19,79072.06,2.1,0.38103,0.00013,25.96222]
[1776869904646,42.19,79074.93,2.1,0.38141,0.00013,25.97102]
[1776869905427,42.19,79074.93,2.1,0.38141,0.00013,25.97102]
[1776869905483,42.19,79074.93,2.1,0.38141,0.00013,25.97102]
[1776869906146,42.19,79068.9,2.1,0.38061,0.00013,25.95255]
[1776869906502,42.19,79068.9,2.1,0.38061,0.00013,25.95255]
[1776869906565,42.19,79068.9,2.1,0.38061,0.00013,25.95255]
[1776869906604,42.19,79068.9,2.1,0.38061,0.00013,25.95255]
[1776869906690,42.19,79068.9,2.1,0.38061,0.00013,25.95255]
[1776869906707,42.19,79068.9,2.1,0.38061,0.00013,25.95255]
[1776869906862,42.19,79062.61,2.1,0.37978,0.00013,25.93319]
[1776869907827,42.19,79052.12,2.1,0.37839,0.00013,25.90064]
[1776869908917,42.19,79050.35,2.1,0.37815,0.00013,25.89507]
[1776869910324,42.19,79056.71,2.1,0.37899,0.00013,25.91484]
[1776869910635,42.19,79056.71,2.1,0.37899,0.00013,25.91479]
[1776869911192,42.19,79056.71,2.1,0.37899,0.00013,25.91479]
[1776869911246,42.19,79056.71,2.1,0.37899,0.00013,25.91479]
[1776869911387,42.19,79056.71,2.1,0.37899,0.00013,25.91479]
[1776869911492,42.19,79056.71,2.1,0.37899,0.00013,25.91479]
[1776869911643,42.19,79056.03,2.1,0.37889,0.00013,25.90903]
[1776869916102,42.19,79059.21,2.1,0.37931,0.00013,25.91902]
[1776869916239,42.19,79059.21,2.1,0.37931,0.00013,25.91902]
[1776869916279,42.19,79059.21,2.1,0.37931,0.00013,25.91902]
[1776869916318,42.19,79059.21,2.1,0.37931,0.00013,25.91902]
[1776869916406,42.19,79059.21,2.1,0.37931,0.00013,25.91902]
[1776869916608,42.19,79059.21,2.1,0.37931,0.00013,25.91902]
[1776869916652,42.19,79059.21,2.1,0.37931,0.00013,25.91902]
[1776869916746,42.19,79065.0,2.1,0.38008,0.00013,25.93695]
[1776869917199,42.19,79065.0,2.1,0.38008,0.00013,25.93695]
[1776869917427,42.19,79065.0,2.1,0.38008,0.00013,25.93695]
[1776869917496,42.19,79065.0,2.1,0.38008,0.00013,25.93695]
[1776869917685,42.19,79065.0,2.1,0.38008,0.00013,25.93699]
[1776869918625,42.19,79065.0,2.1,0.38008,0.00013,25.93699]
[1776869919781,42.19,79070.45,2.1,0.38081,0.00013,25.95379]
[1776869922438,42.19,79076.83,2.1,0.38165,0.00013,25.97334]
[1776869922669,42.19,79076.83,2.1,0.38165,0.00013,25.97334]
[1776869922766,42.19,79076.59,2.1,0.38162,0.00013,25.97262]
[1776869923187,42.19,79076.59,2.1,0.38162,0.00013,25.97262]
[1776869923271,42.19,79076.59,2.1,0.38162,0.00013,25.97262]
[1776869924684,42.19,79080.5,2.1,0.38214,0.00013,25.98453]
[1776869925881,42.19,79084.85,2.1,0.38272,0.00013,25.99773]
[1776869925925,42.19,79084.85,2.1,0.38272,0.00013,25.99773]
[1776869925937,42.19,79084.85,2.1,0.38272,0.00013,25.99773]
[1776869926747,42.19,79084.06,2.1,0.38261,0.00013,25.99533]
[1776869928705,42.19,79085.49,2.1,0.3828,0.00013,25.99965]
[1776869928731,42.19,79085.49,2.1,0.3828,0.00013,25.99965]
[1776869928778,42.19,79084.01,2.1,0.38261,0.00013,25.99516]
[1776869929678,42.19,79084.01,2.1,0.38261,0.00013,25.99516]
[1776869929712,42.19,79084.01,2.1,0.38261,0.00013,25.99516]
[1776869933902,42.19,79075.25,2.1,0.38144,0.00013,25.9685]
[1776869935210,42.19,79075.25,2.1,0.38144,0.00013,25.9685]
[1776869935223,42.19,79075.25,2.1,0.38144,0.00013,25.9685]
[1776869935318,42.19,79075.25,2.1,0.38144,0.00013,25.9685]
[1776869935376,42.19,79075.25,2.1,0.38144,0.00013,25.9685]
[1776869935940,42.19,79068.17,2.1,0.38051,0.00013,25.94682]
[1776869936852,42.19,79068.17,2.1,0.38051,0.00013,25.94682]
[1776869936937,42.19,79065.97,2.1,0.38021,0.00013,25.94006]
[1776869938236,42.19,79061.4,2.1,0.37961,0.00013,25.92597]
[1776869938871,42.19,79057.61,2.1,0.37911,0.00013,25.91425]
[1776869940169,42.19,79059.48,2.1,0.37936,0.00013,25.92009]
[1776869940869,42.19,79066.08,2.1,0.38024,0.00013,25.94052]
[1776869942915,42.2,79072.94,2.1,0.38115,0.00013,25.96164]
[1776869944937,42.2,79072.67,2.1,0.38111,0.00013,25.96082]
[1776869944953,42.2,79072.67,2.1,0.38111,0.00013,25.96082]
[1776869945885,42.2,79072.13,2.1,0.38104,0.00013,25.95919]
[1776869948235,42.2,79075.08,2.1,0.38143,0.00013,25.96823]
[1776869948975,42.2,79075.08,2.1,0.38143,0.00013,25.96823]
[1776869949913,42.2,79073.03,2.1,0.38116,0.00013,25.96197]
[1776869953032,42.2,79073.05,2.1,0.38117,0.00013,25.96205]
[1776869953941,42.2,79076.78,2.1,0.38166,0.00013,25.97345]
[1776869954947,42.2,79085.58,2.1,0.38283,0.00013,26.00017]
[1776869955066,42.2,79085.58,2.1,0.38283,0.00013,26.00017]
[1776869955077,42.2,79085.58,2.1,0.38283,0.00013,26.00017]
[1776869955103,42.2,79085.58,2.1,0.38283,0.00013,26.00017]
[1776869955151,42.2,79085.58,2.1,0.38283,0.00013,26.00017]
[1776869955955,42.2,79091.89,2.1,0.38367,0.00013,26.01918]
[1776869960398,42.19,79088.34,2.1,0.38319,0.00013,26.00838]
[1776869960465,42.19,79088.34,2.1,0.38319,0.00013,26.00838]
[1776869960547,42.19,79088.34,2.1,0.38319,0.00013,26.00838]
[1776869960580,42.19,79088.34,2.1,0.38319,0.00013,26.00838]
[1776869960718,42.19,79088.34,2.1,0.38319,0.00013,26.00838]
[1776869960992,42.19,79086.72,2.1,0.38297,0.00013,26.00346]
[1776869962015,42.19,79081.56,2.1,0.38229,0.00013,25.98781]
[1776869962866,42.19,79081.56,2.1,0.38229,0.00013,25.98781]
[1776869962908,42.19,79070.24,2.1,0.38078,0.00013,25.95325]
[1776869963727,42.19,79070.24,2.1,0.38078,0.00013,25.95325]
[1776869964448,42.19,79069.0,2.1,0.38062,0.00013,25.94945]
[1776869964872,42.19,79061.21,2.1,0.37959,0.00013,25.92544]
[1776869965057,42.19,79061.21,2.1,0.37959,0.00013,25.92544]
[1776869965860,42.19,79059.31,2.1,0.37934,0.00013,25.91958]
[1776869967598,42.19,79060.04,2.1,0.37943,0.00013,25.92184]
[1776869968480,42.19,79061.29,2.1,0.3796,0.00013,25.92577]
[1776869969139,42.2,79061.44,2.1,0.37962,0.00013,25.92626]
[1776869969173,42.2,79061.44,2.1,0.37962,0.00013,25.92626]
[1776869969256,42.2,79061.44,2.1,0.37962,0.00013,25.92626]
[1776869969283,42.2,79061.44,2.1,0.37962,0.00013,25.92626]
[1776869969936,42.2,79061.44,2.1,0.37962,0.00013,25.92626]
[1776869969991,42.2,79061.84,2.1,0.37968,0.00013,25.92753]
[1776869970028,42.2,79061.84,2.1,0.37968,0.00013,25.92753]
[1776869970256,42.2,79061.84,2.1,0.37968,0.00013,25.92753]
[1776869970306,42.2,79061.84,2.1,0.37968,0.00013,25.92753]
[1776869971240,42.2,79068.33,2.1,0.38054,0.00013,25.94756]
[1776869971325,42.2,79071.51,2.1,0.38094,0.00013,25.95365]
[1776869977282,42.2,79068.92,2.1,0.38061,0.00013,25.94579]
[1776869977331,42.2,79068.92,2.1,0.38061,0.00013,25.94579]
[1776869977433,42.2,79070.06,2.1,0.38076,0.00013,25.94931]
[1776869982874,42.2,79076.42,2.1,0.3816,0.00013,25.96884]
[1776869984115,42.2,79072.56,2.1,0.38109,0.00013,25.95706]
[1776869984156,42.2,79072.56,2.1,0.38109,0.00013,25.95706]
[1776869984181,42.2,79072.56,2.1,0.38109,0.00013,25.95706]
[1776869984378,42.2,79072.56,2.1,0.38109,0.00013,25.95706]
[1776869984411,42.2,79072.56,2.1,0.38109,0.00013,25.95706]
[1776869984580,42.2,79072.56,2.1,0.38109,0.00013,25.95706]
[1776869985174,42.2,79070.65,2.1,0.38084,0.00013,25.95122]
[1776869985208,42.2,79070.65,2.1,0.38084,0.00013,25.95122]
[1776869985550,42.2,79070.65,2.1,0.38084,0.00013,25.95122]
[1776869985847,42.2,79060.25,2.1,0.37946,0.00013,25.91918]
[1776869986303,42.2,79060.25,2.1,0.37946,0.00013,25.91918]
[1776869987238,42.2,79059.63,2.1,0.37938,0.00013,25.91726]
[1776869987431,42.2,79059.63,2.1,0.37938,0.00013,25.91726]
[1776869987532,42.2,79059.86,2.1,0.37941,0.00013,25.91802]
[1776869991438,42.2,79060.51,2.1,0.3795,0.00013,25.92009]
[1776869991517,42.2,79060.51,2.1,0.3795,0.00013,25.92009]
[1776869991611,42.2,79051.33,2.1,0.37829,0.00013,25.89162]
[1776869996759,42.2,79055.44,2.1,0.37884,0.00013,25.90459]
[1776869997222,42.21,79054.23,2.1,0.37868,0.00013,25.90087]
[1776869997233,42.21,79054.23,2.1,0.37868,0.00013,25.90087]
[1776869997296,42.21,79054.23,2.1,0.37868,0.00013,25.90087]
[1776869997305,42.21,79054.23,2.1,0.37868,0.00013,25.90087]
[1776869997397,42.21,79053.01,2.1,0.37852,0.00013,25.89707]
[1776869998533,42.21,79053.01,2.1,0.37852,0.00013,25.89707]
[1776869998585,42.21,79053.01,2.1,0.37852,0.00013,25.89707]
[1776869998593,42.21,79052.02,2.1,0.37839,0.00013,25.89403]
[1776870000624,42.2,79046.72,2.1,0.37769,0.00013,25.87739]
[1776870000708,42.2,79046.72,2.1,0.37769,0.00013,25.87739]
[1776870000786,42.2,79046.72,2.1,0.37769,0.00013,25.87739]
[1776870000828,42.2,79046.72,2.1,0.37769,0.00013,25.87739]
[1776870000987,42.2,79046.72,2.1,0.37769,0.00013,25.87739]
[1776870001216,42.21,79044.64,2.1,0.37742,0.00013,25.87092]
[1776870001286,42.21,79044.64,2.1,0.37742,0.00013,25.87092]
[1776870001793,42.21,79054.61,2.1,0.37874,0.00013,25.90214]
[1776870002607,42.21,79054.61,2.1,0.37874,0.00013,25.90214]
[1776870002697,42.21,79054.61,2.1,0.37874,0.00013,25.90214]
[1776870002790,42.21,79054.61,2.1,0.37874,0.00013,25.90214]
[1776870002891,42.21,79062.72,2.1,0.37981,0.00013,25.92733]
[1776870003330,42.21,79062.72,2.1,0.37981,0.00013,25.92733]
[1776870003439,42.21,79062.72,2.1,0.37981,0.00013,25.92733]
[1776870003484,42.21,79062.72,2.1,0.37981,0.00013,25.92733]
[1776870003952,42.21,79069.0,2.1,0.38065,0.00013,25.9467]
[1776870004272,42.21,79069.0,2.1,0.38065,0.00013,25.9467]
[1776870004492,42.21,79082.88,2.1,0.38249,0.00013,25.98904]
[1776870006324,42.21,79082.3,2.1,0.38241,0.00013,25.98731]
[1776870007723,42.21,79078.46,2.1,0.3819,0.00013,25.97567]
[1776870007847,42.21,79078.46,2.1,0.3819,0.00013,25.97567]
[1776870007890,42.21,79078.46,2.1,0.3819,0.00013,25.97567]
[1776870007948,42.21,79078.46,2.1,0.3819,0.00013,25.97567]
[1776870008006,42.21,79078.28,2.1,0.38188,0.00013,25.97513]
[1776870010101,42.21,79073.8,2.1,0.38129,0.00013,25.96147]
[1776870010185,42.21,79073.8,2.1,0.38129,0.00013,25.96147]
[1776870010438,42.21,79073.8,2.1,0.38129,0.00013,25.96147]
[1776870010595,42.21,79073.8,2.1,0.38129,0.00013,25.96147]
[1776870010880,42.21,79076.33,2.1,0.38162,0.00013,25.96922]
[1776870011097,42.21,79076.33,2.1,0.38162,0.00013,25.96922]
[1776870011314,42.21,79076.33,2.1,0.38162,0.00013,25.96922]
[1776870011498,42.21,79076.33,2.1,0.38162,0.00013,25.96922]
[1776870011656,42.21,79086.29,2.1,0.38295,0.00013,25.99948]
[1776870013187,42.21,79084.05,2.1,0.38265,0.00013,25.99271]
[1776870014187,42.21,79081.57,2.1,0.38232,0.00013,25.98519]
[1776870014716,42.21,79081.57,2.1,0.38232,0.00013,25.98519]
[1776870014867,42.21,79081.57,2.1,0.38232,0.00013,25.98519]
[1776870015532,42.21,79077.19,2.1,0.38174,0.00013,25.97187]
[1776870017875,42.21,79078.67,2.1,0.38194,0.00013,25.97639]
[1776870017915,42.21,79078.67,2.1,0.38194,0.00013,25.97639]
[1776870017948,42.21,79077.13,2.1,0.38173,0.00013,25.9717]
[1776870023229,42.21,79070.93,2.1,0.38091,0.00013,25.9528]
[1776870023276,42.21,79070.93,2.1,0.38091,0.00013,25.9528]
[1776870023406,42.21,79070.93,2.1,0.38091,0.00013,25.9528]
[1776870023452,42.21,79070.93,2.1,0.38091,0.00013,25.9528]
[1776870023483,42.21,79070.93,2.1,0.38091,0.00013,25.9528]
[1776870023491,42.21,79070.93,2.1,0.38091,0.00013,25.9528]
[1776870023637,42.21,79070.93,2.1,0.38091,0.00013,25.9528]
[1776870024708,42.21,79079.15,2.1,0.382,0.00013,25.9779]
[1776870024847,42.21,79079.15,2.1,0.382,0.00013,25.9779]
[1776870024863,42.21,79079.15,2.1,0.382,0.00013,25.9779]
[1776870024907,42.21,79079.15,2.1,0.382,0.00013,25.9779]
[1776870024998,42.21,79079.15,2.1,0.382,0.00013,25.9779]
[1776870025033,42.21,79079.15,2.1,0.382,0.00013,25.9779]
[1776870025052,42.21,79085.95,2.1,0.38291,0.00013,25.99853]
[1776870025147,42.21,79085.95,2.1,0.38291,0.00013,25.99853]
[1776870025204,42.21,79085.95,2.1,0.38291,0.00013,25.99853]
[1776870025662,42.21,79085.95,2.1,0.38291,0.00013,25.99853]
[1776870025970,42.21,79072.57,2.1,0.38113,0.00013,25.95782]
[1776870027039,42.21,79065.98,2.1,0.38026,0.00013,25.9376]
[1776870027804,42.21,79065.98,2.1,0.38026,0.00013,25.9376]
[1776870027814,42.21,79065.98,2.1,0.38026,0.00013,25.9376]
[1776870027820,42.21,79065.98,2.1,0.38026,0.00013,25.9376]
[1776870027902,42.21,79061.33,2.1,0.37964,0.00013,25.92327]
[1776870029945,42.21,79061.33,2.1,0.37964,0.00013,25.92327]
[1776870030308,42.21,79057.59,2.1,0.37915,0.00013,25.91171]
[1776870030493,42.21,79057.59,2.1,0.37915,0.00013,25.91171]
[1776870031124,42.21,79052.49,2.1,0.37846,0.00013,25.89221]
[1776870031885,42.21,79052.49,2.1,0.37846,0.00013,25.89221]
[1776870031944,42.21,79052.49,2.1,0.37846,0.00013,25.89221]
[1776870032072,42.21,79052.49,2.1,0.37846,0.00013,25.89221]
[1776870032001,42.21,79031.91,2.1,0.37573,0.00013,25.82743]
[1776870032169,42.21,79031.91,2.1,0.37573,0.00013,25.82743]
[1776870032204,42.21,79031.91,2.1,0.37573,0.00013,25.82743]
[1776870032248,42.21,79031.91,2.1,0.37573,0.00013,25.82743]
[1776870032398,42.21,79031.91,2.1,0.37573,0.00013,25.82743]
[1776870032440,42.21,79031.91,2.1,0.37573,0.00013,25.82743]
[1776870032520,42.21,79031.91,2.1,0.37573,0.00013,25.82743]
[1776870032981,42.21,79031.91,2.1,0.37573,0.00013,25.82743]
[1776870033063,42.21,79031.91,2.1,0.37573,0.00013,25.82743]
[1776870033068,42.21,79021.18,2.1,0.37432,0.00013,25.79318]
[1776870033121,42.21,79021.18,2.1,0.37432,0.00013,25.79318]
[1776870033187,42.21,79021.18,2.1,0.37432,0.00013,25.79318]
[1776870033299,42.21,79021.18,2.1,0.37432,0.00013,25.79318]
[1776870033400,42.21,79021.18,2.1,0.37432,0.00013,25.79318]
[1776870033442,42.21,79021.18,2.1,0.37432,0.00013,25.79318]
[1776870033477,42.21,79021.18,2.1,0.37432,0.00013,25.79318]
[1776870033917,42.21,79021.18,2.1,0.37432,0.00013,25.79318]
[1776870033948,42.21,79021.11,2.1,0.3743,0.00013,25.79286]
[1776870034108,42.21,79021.11,2.1,0.3743,0.00013,25.79286]
[1776870034175,42.21,79021.11,2.1,0.3743,0.00013,25.79286]
[1776870034689,42.21,79030.17,2.1,0.37549,0.00013,25.82168]
[1776870035158,42.21,79030.17,2.1,0.37549,0.00013,25.82168]
[1776870035241,42.21,79030.17,2.1,0.37549,0.00013,25.82168]
[1776870036063,42.21,79027.27,2.1,0.37511,0.00013,25.81245]
[1776870036111,42.21,79027.27,2.1,0.37511,0.00013,25.81245]
[1776870037381,42.21,79024.45,2.1,0.37473,0.00013,25.80331]
[1776870037455,42.21,79024.45,2.1,0.37473,0.00013,25.80331]
[1776870037635,42.21,79024.45,2.1,0.37473,0.00013,25.80331]
[1776870037716,42.21,79024.45,2.1,0.37473,0.00013,25.80331]
[1776870037825,42.2,79029.08,2.1,0.37534,0.00013,25.81802]
[1776870038722,42.2,79029.08,2.1,0.37534,0.00013,25.81802]
[1776870039085,42.2,79037.16,2.1,0.37641,0.00013,25.84363]
[1776870039145,42.2,79037.16,2.1,0.37641,0.00013,25.84363]
[1776870039562,42.2,79037.16,2.1,0.37641,0.00013,25.84363]
[1776870040153,42.2,79037.16,2.1,0.37641,0.00013,25.84363]
[1776870040184,42.2,79037.16,2.1,0.37641,0.00013,25.84363]
[1776870040826,42.2,79037.16,2.1,0.37641,0.00013,25.84363]
[1776870040853,42.2,79037.16,2.1,0.37641,0.00013,25.84363]
[1776870040958,42.2,79045.74,2.1,0.37754,0.00013,25.87058]
[1776870042036,42.2,79045.74,2.1,0.37754,0.00013,25.87058]
[1776870042054,42.2,79046.94,2.1,0.37769,0.00013,25.87426]
[1776870042929,42.2,79046.94,2.1,0.37769,0.00013,25.87426]
[1776870044586,42.2,79049.44,2.1,0.37802,0.00013,25.882]
[1776870044617,42.2,79049.44,2.1,0.37802,0.00013,25.882]
[1776870044647,42.2,79049.44,2.1,0.37802,0.00013,25.882]
[1776870045025,42.2,79049.44,2.1,0.37802,0.00013,25.882]
[1776870045099,42.2,79053.57,2.1,0.37857,0.00013,25.89493]
[1776870046074,42.2,79053.57,2.1,0.37857,0.00013,25.89493]
[1776870046686,42.2,79063.09,2.1,0.37983,0.00013,25.92448]
[1776870048565,42.2,79063.61,2.1,0.3799,0.00013,25.92614]
[1776870048655,42.2,79063.61,2.1,0.3799,0.00013,25.92614]
[1776870048860,42.2,79063.61,2.1,0.3799,0.00013,25.92614]
[1776870048922,42.2,79059.1,2.1,0.37931,0.00013,25.91219]
[1776870049343,42.2,79059.1,2.1,0.37931,0.00013,25.91219]
[1776870049493,42.2,79059.1,2.1,0.37931,0.00013,25.91219]
[1776870049613,42.2,79059.1,2.1,0.37931,0.00013,25.91219]
[1776870049636,42.2,79059.1,2.1,0.37931,0.00013,25.91219]
[1776870050090,42.2,79039.3,2.1,0.37669,0.00013,25.85031]
[1776870050641,42.2,79039.3,2.1,0.37669,0.00013,25.85027]
[1776870051250,42.2,79039.3,2.1,0.37669,0.00013,25.85027]
[1776870051334,42.2,79039.3,2.1,0.37669,0.00013,25.85027]
[1776870051379,42.2,79039.3,2.1,0.37669,0.00013,25.85027]
[1776870051397,42.2,79039.3,2.1,0.37669,0.00013,25.85027]
[1776870051470,42.2,79039.3,2.1,0.37669,0.00013,25.85027]
[1776870052096,42.2,79039.3,2.1,0.37669,0.00013,25.85027]
[1776870051668,42.2,79032.08,2.1,0.37573,0.00013,25.82731]
[1776870052121,42.2,79032.08,2.1,0.37573,0.00013,25.82731]
[1776870053453,42.2,79032.08,2.1,0.37572,0.00013,25.82723]
[1776870053857,42.2,79032.08,2.1,0.37572,0.00013,25.82723]
[1776870053915,42.2,79032.08,2.1,0.37572,0.00013,25.82723]
[1776870053994,42.2,79039.14,2.1,0.37665,0.00013,25.84949]
[1776870054170,42.2,79039.14,2.1,0.37665,0.00013,25.84949]
[1776870054184,42.2,79039.14,2.1,0.37665,0.00013,25.84949]
[1776870054225,42.2,79039.14,2.1,0.37665,0.00013,25.84949]
[1776870054281,42.2,79039.14,2.1,0.37665,0.00013,25.84949]
[1776870054289,42.2,79039.14,2.1,0.37665,0.00013,25.84949]
[1776870054523,42.2,79039.14,2.1,0.37665,0.00013,25.84949]
[1776870054657,42.2,79039.14,2.1,0.37665,0.00013,25.84949]
[1776870054800,42.2,79039.14,2.1,0.37665,0.00013,25.84949]
[1776870054846,42.2,79034.83,2.1,0.37608,0.00013,25.83578]
[1776870055340,42.2,79034.83,2.1,0.37608,0.00013,25.83578]
[1776870055475,42.2,79034.83,2.1,0.37608,0.00013,25.83578]
[1776870055750,42.2,79024.91,2.1,0.37476,0.00013,25.80409]
[1776870057687,42.19,79020.16,2.1,0.37412,0.00013,25.78866]
[1776870058345,42.19,79020.16,2.1,0.37412,0.00013,25.78866]
[1776870058695,42.19,79021.37,2.1,0.37428,0.00013,25.79243]
[1776870059671,42.19,79021.37,2.1,0.37428,0.00013,25.79243]
[1776870060178,42.19,79016.52,2.1,0.37363,0.00013,25.77675]
[1776870060299,42.19,79016.52,2.1,0.37363,0.00013,25.77675]
[1776870060329,42.19,79016.52,2.1,0.37363,0.00013,25.77675]
[1776870060427,42.19,79016.52,2.1,0.37363,0.00013,25.77675]
[1776870060456,42.19,79016.52,2.1,0.37363,0.00013,25.77675]
[1776870060554,42.19,79016.52,2.1,0.37363,0.00013,25.77675]
[1776870060641,42.19,79016.52,2.1,0.37363,0.00013,25.77675]
[1776870060767,42.19,79016.52,2.1,0.37363,0.00013,25.77675]
[1776870060794,42.19,79016.52,2.1,0.37363,0.00013,25.77675]
[1776870060866,42.19,78996.65,2.1,0.37101,0.00013,25.71214]
[1776870061531,42.19,78996.65,2.1,0.37101,0.00013,25.71214]
[1776870061671,42.19,78996.65,2.1,0.37101,0.00013,25.71214]
[1776870061767,42.19,78999.3,2.1,0.37136,0.00013,25.72074]
[1776870063321,42.19,78999.3,2.1,0.37135,0.00013,25.72068]
[1776870063386,42.19,78999.3,2.1,0.37135,0.00013,25.72068]
[1776870064002,42.19,78999.3,2.1,0.37135,0.00013,25.72068]
[1776870064043,42.19,78999.3,2.1,0.37135,0.00013,25.72068]
[1776870064126,42.18,78999.69,2.1,0.3714,0.00013,25.72181]
[1776870064388,42.18,78999.69,2.1,0.3714,0.00013,25.72181]
[1776870064737,42.18,78999.69,2.1,0.3714,0.00013,25.72181]
[1776870067803,42.18,78995.51,2.1,0.37084,0.00013,25.70802]
[1776870067830,42.18,78995.51,2.1,0.37084,0.00013,25.70802]
[1776870067956,42.18,78995.51,2.1,0.37084,0.00013,25.70802]
[1776870068046,42.18,79008.4,2.1,0.37254,0.00013,25.7499]
[1776870068382,42.18,79008.4,2.1,0.37254,0.00013,25.7499]
[1776870068449,42.18,79008.4,2.1,0.37254,0.00013,25.7499]
[1776870070346,42.18,79008.07,2.1,0.37248,0.00013,25.74867]
[1776870070393,42.18,79008.07,2.1,0.37248,0.00013,25.74867]
[1776870071392,42.18,79007.37,2.1,0.37239,0.00013,25.7464]
[1776870071402,42.18,79007.37,2.1,0.37239,0.00013,25.7464]
[1776870071638,42.18,79007.37,2.1,0.37239,0.00013,25.7464]
[1776870071760,42.18,79007.37,2.1,0.37239,0.00013,25.7464]
[1776870071853,42.18,79007.37,2.1,0.37239,0.00013,25.7464]
[1776870071893,42.18,79007.37,2.1,0.37239,0.00013,25.7464]
[1776870071945,42.18,78994.75,2.1,0.37073,0.00013,25.70513]
[1776870072369,42.18,78994.75,2.1,0.37073,0.00013,25.70513]
[1776870072439,42.18,78994.75,2.1,0.37073,0.00013,25.70513]
[1776870073513,42.18,78994.75,2.1,0.37072,0.00013,25.70508]
[1776870073910,42.18,78986.06,2.1,0.36958,0.00013,25.67646]
[1776870074928,42.18,78986.06,2.1,0.36958,0.00013,25.67646]
[1776870078456,42.17,78994.74,2.1,0.37071,0.00013,25.70482]
[1776870078496,42.17,78994.74,2.1,0.37071,0.00013,25.70482]
[1776870078517,42.17,78994.74,2.1,0.37071,0.00013,25.70482]
[1776870078842,42.17,78994.74,2.1,0.37071,0.00013,25.70482]
[1776870080443,42.17,78994.07,2.1,0.37062,0.00013,25.70257]
[1776870080477,42.17,78994.07,2.1,0.37062,0.00013,25.70257]
[1776870080488,42.17,78994.07,2.1,0.37062,0.00013,25.70257]
[1776870086180,42.17,78993.82,2.1,0.37058,0.00013,25.70144]
[1776870088712,42.17,78991.56,2.1,0.37027,0.00013,25.69389]
[1776870089084,42.17,78984.31,2.1,0.36931,0.00013,25.6698]
[1776870090145,42.16,78973.57,2.1,0.3679,0.00013,25.63404]
[1776870090586,42.16,78973.57,2.1,0.3679,0.00013,25.63404]
[1776870090922,42.16,78973.57,2.1,0.3679,0.00013,25.63404]
[1776870093943,42.16,78981.2,2.1,0.36888,0.00013,25.65571]
[1776870098122,42.16,78984.09,2.1,0.36926,0.00013,25.66522]
[1776870098724,42.16,78980.22,2.1,0.36875,0.00013,25.65234]
[1776870099106,42.16,78980.22,2.1,0.36875,0.00013,25.65234]
[1776870099114,42.16,78980.22,2.1,0.36875,0.00013,25.65234]
[1776870098980,42.16,78973.02,2.1,0.3678,0.00013,25.62835]
[1776870099987,42.16,78971.81,2.1,0.36764,0.00013,25.62428]
[1776870100704,42.16,78971.81,2.1,0.36764,0.00013,25.62428]
[1776870100996,42.16,78975.11,2.1,0.36807,0.00013,25.6353]
[1776870104026,42.16,78978.19,2.1,0.36848,0.00013,25.64555]
[1776870104076,42.16,78978.19,2.1,0.36848,0.00013,25.64555]
[1776870104119,42.16,78976.48,2.1,0.36825,0.00013,25.63983]
[1776870105093,42.16,78976.48,2.1,0.36825,0.00013,25.63983]
[1776870105166,42.16,78976.48,2.1,0.36825,0.00013,25.63983]
[1776870106795,42.16,78977.07,2.1,0.36833,0.00013,25.64179]
[1776870106830,42.16,78977.07,2.1,0.36833,0.00013,25.64179]
[1776870107303,42.16,78983.66,2.1,0.3692,0.00013,25.66366]
[1776870107677,42.16,78983.66,2.1,0.3692,0.00013,25.66366]
[1776870107702,42.16,78983.66,2.1,0.3692,0.00013,25.66366]
[1776870107704,42.16,78983.66,2.1,0.3692,0.00013,25.66366]
[1776870107792,42.16,78983.66,2.1,0.3692,0.00013,25.66366]
[1776870108172,42.16,78974.67,2.1,0.36801,0.00013,25.63371]
[1776870108373,42.16,78974.67,2.1,0.36801,0.00013,25.63371]
[1776870108920,42.16,78974.67,2.1,0.36801,0.00013,25.63371]
[1776870109627,42.16,78974.29,2.1,0.36796,0.00013,25.63244]
[1776870109638,42.16,78974.29,2.1,0.36796,0.00013,25.63244]
[1776870109726,42.16,78974.29,2.1,0.36796,0.00013,25.63244]
[1776870109837,42.16,78974.29,2.1,0.36796,0.00013,25.63244]
[1776870109843,42.16,78974.29,2.1,0.36796,0.00013,25.63244]
[1776870110101,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870110233,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870110258,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870110301,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870110446,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870110592,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870110650,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870110747,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870110943,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870111111,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870111152,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870111195,42.16,78958.52,2.1,0.36589,0.00013,25.57944]
[1776870111075,42.16,78957.38,2.1,0.36573,0.00013,25.57536]
[1776870112160,42.16,78957.38,2.1,0.36573,0.00013,25.57536]
[1776870112076,42.16,78931.98,2.1,0.36239,0.00013,25.48827]
[1776870112232,42.16,78931.98,2.1,0.36239,0.00013,25.48827]
[1776870112263,42.16,78931.98,2.1,0.36239,0.00013,25.48827]
[1776870112270,42.16,78931.98,2.1,0.36239,0.00013,25.48827]
[1776870112879,42.16,78931.98,2.1,0.36239,0.00013,25.48827]
[1776870112970,42.16,78931.98,2.1,0.36239,0.00013,25.48827]
[1776870113085,42.15,78915.63,2.1,0.36025,0.00013,25.43126]
[1776870113415,42.15,78915.63,2.1,0.36025,0.00013,25.43126]
[1776870114050,42.15,78915.63,2.1,0.36025,0.00013,25.43126]
[1776870114120,42.15,78894.64,2.1,0.3575,0.00013,25.35711]
[1776870114391,42.15,78894.64,2.1,0.3575,0.00013,25.35711]
[1776870114587,42.15,78894.64,2.1,0.3575,0.00013,25.35711]
[1776870114639,42.15,78894.64,2.1,0.3575,0.00013,25.35711]
[1776870115134,42.15,78886.74,2.1,0.35647,0.00013,25.32876]
[1776870115566,42.15,78886.74,2.1,0.35647,0.00013,25.32876]
[1776870115616,42.15,78886.74,2.1,0.35647,0.00013,25.32876]
[1776870116411,42.15,78891.27,2.1,0.35706,0.00013,25.34487]
[1776870116448,42.15,78891.27,2.1,0.35706,0.00013,25.34487]
[1776870116457,42.15,78891.27,2.1,0.35706,0.00013,25.34487]
[1776870117110,42.15,78891.5,2.1,0.35709,0.00013,25.34569]
[1776870117210,42.15,78891.5,2.1,0.35709,0.00013,25.34569]
[1776870117267,42.15,78891.5,2.1,0.35709,0.00013,25.34569]
[1776870117710,42.15,78891.5,2.1,0.35709,0.00013,25.34569]
[1776870118732,42.15,78892.53,2.1,0.35722,0.00013,25.34929]
[1776870118807,42.15,78892.53,2.1,0.35722,0.00013,25.34929]
[1776870118896,42.15,78892.53,2.1,0.35722,0.00013,25.34929]
[1776870118949,42.15,78892.53,2.1,0.35722,0.00013,25.34929]
[1776870119150,42.15,78892.53,2.1,0.35722,0.00013,25.34929]
[1776870119124,42.15,78901.43,2.1,0.35837,0.00013,25.3808]
[1776870119242,42.15,78901.43,2.1,0.35837,0.00013,25.3808]
[1776870119987,42.15,78901.43,2.1,0.35837,0.00013,25.3808]
[1776870120059,42.15,78901.43,2.1,0.35837,0.00013,25.3808]
[1776870120133,42.14,78912.57,2.1,0.35982,0.00013,25.41983]
[1776870120930,42.14,78912.57,2.1,0.35982,0.00013,25.41983]
[1776870120998,42.14,78912.57,2.1,0.35982,0.00013,25.41983]
[1776870121157,42.14,78912.57,2.1,0.35982,0.00013,25.41983]
[1776870121140,42.14,78923.02,2.1,0.36118,0.00013,25.4562]
[1776870121622,42.14,78923.02,2.1,0.36118,0.00013,25.4562]
[1776870121655,42.14,78923.02,2.1,0.36118,0.00013,25.4562]
[1776870121783,42.14,78923.02,2.1,0.36118,0.00013,25.4562]
[1776870121854,42.14,78923.02,2.1,0.36118,0.00013,25.4562]
[1776870121939,42.14,78923.02,2.1,0.36118,0.00013,25.4562]
[1776870122149,42.14,78923.02,2.1,0.36118,0.00013,25.4562]
[1776870122146,42.14,78928.24,2.1,0.36186,0.00013,25.47433]
[1776870123096,42.14,78928.24,2.1,0.36186,0.00013,25.47433]
[1776870123158,42.14,78948.54,2.1,0.36451,0.00013,25.54381]
[1776870123231,42.14,78948.54,2.1,0.36451,0.00013,25.54381]
[1776870123289,42.14,78948.54,2.1,0.36451,0.00013,25.54381]
[1776870123457,42.14,78948.54,2.1,0.36451,0.00013,25.54381]
[1776870123499,42.14,78948.54,2.1,0.36451,0.00013,25.54381]
[1776870123508,42.14,78948.54,2.1,0.36451,0.00013,25.54381]
[1776870123511,42.14,78948.54,2.1,0.36451,0.00013,25.54381]
[1776870124160,42.14,78948.54,2.1,0.36451,0.00013,25.54381]
[1776870125178,42.14,78948.54,2.1,0.36451,0.00013,25.54381]
[1776870125186,42.14,78947.95,2.1,0.36442,0.00013,25.54148]
[1776870127040,42.13,78947.95,2.1,0.36441,0.00013,25.54132]
[1776870127181,42.13,78948.96,2.1,0.36454,0.00013,25.54461]
[1776870127688,42.13,78948.96,2.1,0.36454,0.00013,25.54461]
[1776870127722,42.13,78948.96,2.1,0.36454,0.00013,25.54461]
[1776870127730,42.13,78948.96,2.1,0.36454,0.00013,25.54461]
[1776870127789,42.13,78948.96,2.1,0.36454,0.00013,25.54461]
[1776870127804,42.13,78948.96,2.1,0.36454,0.00013,25.54461]
[1776870127888,42.13,78948.96,2.1,0.36454,0.00013,25.54461]
[1776870128126,42.13,78948.96,2.1,0.36454,0.00013,25.54461]
[1776870128197,42.13,78949.59,2.1,0.36461,0.00013,25.54669]
[1776870130047,42.13,78949.59,2.1,0.36461,0.00013,25.54669]
[1776870130061,42.13,78949.59,2.1,0.36461,0.00013,25.54669]
[1776870130203,42.13,78949.92,2.1,0.36465,0.00013,25.54768]
[1776870134673,42.12,78947.44,2.1,0.36431,0.00013,25.5388]
[1776870134703,42.12,78947.44,2.1,0.36431,0.00013,25.5388]
[1776870134797,42.12,78947.44,2.1,0.36431,0.00013,25.5388]
[1776870134894,42.12,78947.44,2.1,0.36431,0.00013,25.5388]
[1776870134995,42.12,78946.42,2.1,0.36418,0.00013,25.53532]
[1776870135382,42.12,78946.42,2.1,0.36418,0.00013,25.53532]
[1776870135488,42.12,78946.42,2.1,0.36418,0.00013,25.53532]
[1776870136168,42.12,78955.17,2.1,0.36532,0.00013,25.56503]
[1776870137899,42.12,78955.17,2.1,0.36532,0.00013,25.56503]
[1776870137911,42.12,78955.17,2.1,0.36532,0.00013,25.56503]
[1776870137974,42.12,78955.17,2.1,0.36532,0.00013,25.56503]
[1776870138089,42.12,78951.98,2.1,0.36489,0.00013,25.55403]
[1776870139217,42.12,78951.98,2.1,0.36489,0.00013,25.55403]
[1776870139256,42.12,78952.08,2.1,0.3649,0.00013,25.5543]
[1776870139671,42.12,78952.08,2.1,0.3649,0.00013,25.5543]
[1776870139980,42.12,78950.93,2.1,0.36475,0.00013,25.55038]
[1776870141095,42.12,78950.93,2.1,0.36475,0.00013,25.55038]
[1776870141202,42.12,78950.93,2.1,0.36475,0.00013,25.55038]
[1776870141703,42.12,78949.29,2.1,0.36453,0.00013,25.54459]
[1776870141749,42.12,78949.29,2.1,0.36453,0.00013,25.54459]
[1776870141832,42.12,78949.29,2.1,0.36453,0.00013,25.54459]
[1776870141861,42.12,78949.29,2.1,0.36453,0.00013,25.54459]
[1776870141918,42.12,78949.29,2.1,0.36453,0.00013,25.54459]
[1776870141956,42.12,78949.29,2.1,0.36453,0.00013,25.54459]
[1776870142179,42.11,78932.42,2.1,0.36231,0.00013,25.48642]
[1776870142266,42.11,78932.42,2.1,0.36231,0.00013,25.48642]
[1776870142277,42.11,78932.42,2.1,0.36231,0.00013,25.48642]
[1776870143016,42.11,78932.42,2.1,0.36231,0.00013,25.48642]
[1776870143106,42.11,78914.28,2.1,0.35993,0.00013,25.42295]
[1776870143312,42.11,78914.28,2.1,0.35993,0.00013,25.42295]
[1776870143337,42.11,78914.28,2.1,0.35993,0.00013,25.42295]
[1776870144149,42.11,78910.61,2.1,0.35945,0.00013,25.41006]
[1776870144268,42.11,78910.61,2.1,0.35945,0.00013,25.41006]
[1776870144322,42.11,78910.61,2.1,0.35945,0.00013,25.41006]
[1776870145353,42.11,78910.15,2.1,0.35939,0.00013,25.40844]
[1776870146137,42.11,78915.18,2.1,0.36003,0.00013,25.42589]
[1776870147775,42.11,78915.43,2.1,0.36006,0.00013,25.42652]
[1776870147837,42.11,78915.43,2.1,0.36006,0.00013,25.42652]
[1776870148219,42.11,78915.43,2.1,0.36006,0.00013,25.42652]
[1776870148226,42.11,78915.43,2.1,0.36006,0.00013,25.42652]
[1776870148159,42.11,78924.24,2.1,0.36121,0.00013,25.4573]
[1776870148324,42.11,78924.24,2.1,0.36121,0.00013,25.4573]
[1776870149196,42.11,78924.24,2.1,0.36121,0.00013,25.4573]
[1776870149214,42.1,78930.07,2.1,0.36197,0.00013,25.47742]
[1776870149427,42.1,78930.07,2.1,0.36197,0.00013,25.47742]
[1776870150227,42.1,78930.07,2.1,0.36197,0.00013,25.47742]
[1776870150279,42.1,78932.81,2.1,0.36233,0.00013,25.48691]
[1776870150308,42.1,78932.81,2.1,0.36233,0.00013,25.48691]
[1776870153787,42.1,78935.28,2.1,0.36261,0.00013,25.49126]
[1776870153986,42.1,78935.28,2.1,0.36261,0.00013,25.49126]
[1776870154061,42.1,78935.28,2.1,0.36261,0.00013,25.49126]
[1776870154974,42.1,78933.79,2.1,0.36241,0.00013,25.48596]
[1776870155438,42.09,78931.68,2.1,0.36212,0.00013,25.47835]
[1776870155480,42.09,78931.68,2.1,0.36212,0.00013,25.47835]
[1776870155672,42.09,78931.68,2.1,0.36212,0.00013,25.47835]
[1776870156059,42.09,78931.68,2.1,0.36212,0.00013,25.47835]
[1776870156094,42.09,78932.65,2.1,0.36225,0.00013,25.4817]
[1776870156473,42.09,78932.65,2.1,0.36225,0.00013,25.4817]
[1776870157234,42.09,78936.58,2.1,0.36274,0.00013,25.49485]
[1776870157469,42.09,78936.58,2.1,0.36274,0.00013,25.49485]
[1776870158230,42.09,78939.67,2.1,0.36315,0.00013,25.5055]
[1776870159681,42.08,78941.13,2.1,0.36333,0.00013,25.51021]
[1776870159976,42.08,78938.9,2.1,0.36303,0.00013,25.50253]
[1776870160719,42.08,78938.9,2.1,0.36303,0.00013,25.50253]
[1776870160923,42.08,78938.9,2.1,0.36303,0.00013,25.50253]
[1776870161031,42.08,78938.9,2.1,0.36303,0.00013,25.50253]
[1776870161130,42.08,78938.25,2.1,0.36294,0.00013,25.50013]
[1776870162018,42.08,78938.25,2.1,0.36294,0.00013,25.50013]
[1776870162119,42.08,78928.24,2.1,0.36162,0.00013,25.46532]
[1776870163537,42.08,78923.91,2.1,0.36105,0.00013,25.45012]
[1776870163563,42.08,78923.91,2.1,0.36105,0.00013,25.45012]
[1776870163649,42.08,78925.59,2.1,0.36127,0.00013,25.45585]
[1776870166036,42.08,78934.17,2.1,0.36239,0.00013,25.48552]
[1776870169079,42.07,78932.59,2.1,0.36216,0.00013,25.47965]
[1776870169185,42.07,78932.59,2.1,0.36216,0.00013,25.47965]
[1776870169592,42.07,78931.77,2.1,0.36205,0.00013,25.47667]
[1776870169944,42.07,78931.77,2.1,0.36205,0.00013,25.47667]
[1776870170094,42.07,78931.77,2.1,0.36205,0.00013,25.47667]
[1776870170105,42.07,78932.87,2.1,0.36219,0.00013,25.48048]
[1776870173515,42.06,78939.9,2.1,0.36309,0.00013,25.50409]
[1776870175596,42.06,78945.86,2.1,0.36387,0.00013,25.52459]
[1776870175617,42.06,78945.86,2.1,0.36387,0.00013,25.52459]
[1776870175694,42.06,78945.86,2.1,0.36387,0.00013,25.52459]
[1776870175697,42.06,78951.6,2.1,0.36461,0.00013,25.54396]
[1776870181090,42.05,78955.43,2.1,0.3651,0.00013,25.55676]
[1776870181341,42.05,78954.93,2.1,0.36503,0.00013,25.55487]
[1776870181443,42.05,78954.93,2.1,0.36503,0.00013,25.55487]
[1776870181460,42.05,78954.93,2.1,0.36503,0.00013,25.55487]
[1776870181524,42.05,78954.93,2.1,0.36503,0.00013,25.55487]
[1776870181552,42.05,78954.93,2.1,0.36503,0.00013,25.55487]
[1776870181792,42.05,78954.93,2.1,0.36503,0.00013,25.55487]
[1776870181851,42.05,78954.93,2.1,0.36503,0.00013,25.55487]
[1776870181889,42.05,78960.38,2.1,0.36575,0.00013,25.57341]
[1776870183584,42.05,78963.96,2.1,0.36621,0.00013,25.58545]
[1776870183660,42.05,78963.96,2.1,0.36621,0.00013,25.58545]
[1776870184129,42.05,78967.63,2.1,0.36669,0.00013,25.59778]
[1776870185934,42.05,78967.63,2.1,0.3667,0.00013,25.59782]
[1776870185970,42.05,78967.63,2.1,0.3667,0.00013,25.59782]
[1776870186194,42.05,78973.49,2.1,0.36747,0.00013,25.61758]
[1776870187926,42.05,78974.55,2.1,0.36761,0.00013,25.62114]
[1776870188210,42.05,78965.77,2.1,0.36645,0.00013,25.59161]
[1776870189229,42.05,78957.92,2.1,0.36541,0.00013,25.56488]
[1776870189973,42.05,78957.92,2.1,0.36541,0.00013,25.56488]
[1776870189986,42.05,78957.92,2.1,0.36541,0.00013,25.56488]
[1776870191029,42.05,78952.97,2.1,0.36476,0.00013,25.54801]
[1776870191320,42.05,78953.6,2.1,0.36485,0.00013,25.55016]
[1776870191509,42.05,78953.6,2.1,0.36485,0.00013,25.55016]
[1776870191519,42.05,78953.6,2.1,0.36485,0.00013,25.55016]
[1776870191553,42.05,78953.6,2.1,0.36485,0.00013,25.55016]
[1776870191574,42.05,78953.6,2.1,0.36485,0.00013,25.55016]
[1776870192099,42.05,78950.53,2.1,0.36444,0.00013,25.53957]
[1776870192657,42.05,78950.53,2.1,0.36444,0.00013,25.53957]
[1776870193019,42.05,78941.62,2.1,0.36326,0.00013,25.50881]
[1776870193560,42.05,78941.62,2.1,0.36326,0.00013,25.50881]
[1776870193564,42.05,78941.62,2.1,0.36326,0.00013,25.50881]
[1776870193763,42.04,78939.25,2.1,0.36294,0.00013,25.50048]
[1776870196025,42.04,78939.25,2.1,0.36294,0.00013,25.50034]
[1776870196064,42.04,78939.25,2.1,0.36294,0.00013,25.50034]
[1776870196270,42.04,78938.21,2.1,0.36279,0.00013,25.4966]
[1776870198297,42.04,78945.97,2.1,0.3638,0.00013,25.52306]
[1776870199577,42.04,78947.61,2.1,0.36402,0.00013,25.52869]
[1776870199638,42.04,78947.61,2.1,0.36402,0.00013,25.52869]
[1776870201300,42.03,78947.61,2.1,0.36401,0.00013,25.52842]
[1776870201135,42.03,78958.87,2.1,0.36549,0.00013,25.56683]
[1776870201307,42.03,78958.87,2.1,0.36549,0.00013,25.56683]
[1776870202112,42.03,78965.62,2.1,0.36637,0.00013,25.58967]
[1776870207172,42.03,78967.77,2.1,0.36664,0.00013,25.59662]
[1776870210405,42.03,78965.97,2.1,0.3664,0.00013,25.59037]
[1776870210720,42.03,78965.97,2.1,0.3664,0.00013,25.59037]
[1776870210786,42.03,78965.97,2.1,0.3664,0.00013,25.59037]
[1776870211218,42.03,78965.97,2.1,0.3664,0.00013,25.59037]
[1776870211264,42.03,78965.97,2.1,0.3664,0.00013,25.59037]
[1776870211220,42.03,78975.91,2.1,0.36769,0.00013,25.62009]
[1776870211988,42.03,78982.94,2.1,0.36862,0.00013,25.64363]
[1776870212753,42.03,78982.94,2.1,0.36862,0.00013,25.64363]
[1776870212820,42.03,78982.94,2.1,0.36862,0.00013,25.64363]
[1776870213162,42.03,78982.94,2.1,0.36862,0.00013,25.64363]
[1776870213418,42.03,78985.27,2.1,0.36892,0.00013,25.65142]
[1776870214314,42.03,78985.27,2.1,0.36892,0.00013,25.65142]
[1776870214806,42.03,78988.1,2.1,0.3693,0.00013,25.66083]
[1776870218931,42.03,78988.85,2.1,0.3694,0.00013,25.66333]
[1776870218948,42.03,78988.85,2.1,0.3694,0.00013,25.66333]
[1776870219043,42.03,78988.85,2.1,0.3694,0.00013,25.66333]
[1776870219144,42.03,78986.37,2.1,0.36907,0.00013,25.65508]
[1776870219619,42.03,78986.37,2.1,0.36907,0.00013,25.65508]
[1776870219631,42.03,78986.37,2.1,0.36907,0.00013,25.65508]
[1776870219638,42.03,78986.37,2.1,0.36907,0.00013,25.65508]
[1776870220297,42.03,78971.0,2.1,0.36704,0.00013,25.60363]
[1776870220704,42.03,78971.0,2.1,0.36704,0.00013,25.60363]
[1776870220778,42.03,78971.0,2.1,0.36704,0.00013,25.60363]
[1776870220848,42.03,78971.0,2.1,0.36704,0.00013,25.60363]
[1776870221543,42.03,78971.0,2.1,0.36704,0.00013,25.60363]
[1776870221855,42.03,78962.15,2.1,0.36587,0.00013,25.57365]
[1776870222418,42.03,78962.15,2.1,0.36587,0.00013,25.57365]
[1776870222861,42.02,78958.94,2.1,0.36545,0.00013,25.56268]
[1776870224388,42.02,78960.47,2.1,0.36565,0.00013,25.56782]
[1776870224487,42.02,78960.47,2.1,0.36565,0.00013,25.56782]
[1776870224652,42.02,78960.47,2.1,0.36565,0.00013,25.56782]
[1776870225173,42.02,78960.21,2.1,0.36561,0.00013,25.56687]
[1776870226356,42.02,78960.16,2.1,0.3656,0.00013,25.56664]
[1776870227166,42.02,78959.15,2.1,0.36546,0.00013,25.56315]
[1776870227535,42.02,78959.15,2.1,0.36546,0.00013,25.56315]
[1776870229453,42.02,78952.8,2.1,0.36462,0.00013,25.54127]
[1776870229473,42.02,78952.8,2.1,0.36462,0.00013,25.54127]
[1776870229701,42.02,78952.8,2.1,0.36462,0.00013,25.54127]
[1776870230091,42.02,78952.8,2.1,0.36462,0.00013,25.54127]
[1776870230157,42.02,78952.8,2.1,0.36462,0.00013,25.54127]
[1776870230325,42.02,78964.74,2.1,0.36619,0.00013,25.58189]
[1776870230407,42.02,78964.74,2.1,0.36619,0.00013,25.58189]
[1776870230493,42.02,78964.74,2.1,0.36619,0.00013,25.58189]
[1776870230708,42.02,78964.74,2.1,0.36619,0.00013,25.58189]
[1776870231212,42.02,78964.74,2.1,0.36619,0.00013,25.58189]
[1776870231267,42.02,78964.74,2.1,0.36619,0.00013,25.58189]
[1776870231221,42.02,78977.35,2.1,0.36785,0.00013,25.62427]
[1776870232930,42.02,78979.44,2.1,0.36813,0.00013,25.63132]
[1776870234945,42.02,78987.39,2.1,0.36918,0.00013,25.65786]
[1776870236989,42.02,78986.17,2.1,0.36902,0.00013,25.6538]
[1776870237094,42.02,78986.17,2.1,0.36902,0.00013,25.6538]
[1776870237195,42.02,78986.52,2.1,0.36906,0.00013,25.65498]
[1776870237530,42.02,78986.52,2.1,0.36906,0.00013,25.65498]
[1776870237598,42.02,78986.52,2.1,0.36906,0.00013,25.65498]
[1776870238302,42.02,78990.06,2.1,0.36953,0.00013,25.66674]
[1776870243335,42.02,79001.0,2.1,0.37097,0.00013,25.70279]
[1776870244060,42.02,79008.8,2.1,0.372,0.00013,25.72834]
[1776870244574,42.02,79008.8,2.1,0.372,0.00013,25.72834]
[1776870244582,42.02,79008.8,2.1,0.372,0.00013,25.72834]
[1776870245021,42.02,79008.8,2.1,0.372,0.00013,25.7283]
[1776870245546,42.02,79008.8,2.1,0.372,0.00013,25.7283]
[1776870246200,42.02,79008.8,2.1,0.372,0.00013,25.7283]
[1776870246520,42.02,79007.78,2.1,0.37187,0.00013,25.72493]
[1776870246576,42.02,79007.78,2.1,0.37187,0.00013,25.72493]
[1776870247321,42.02,78992.23,2.1,0.36981,0.00013,25.67372]
[1776870247590,42.02,78992.23,2.1,0.36981,0.00013,25.67372]
[1776870247716,42.02,78992.23,2.1,0.36981,0.00013,25.67372]
[1776870248142,42.02,78992.23,2.1,0.36981,0.00013,25.67372]
[1776870248221,42.02,78992.23,2.1,0.36981,0.00013,25.67372]
[1776870248327,42.02,78992.23,2.1,0.36981,0.00013,25.67372]
[1776870248322,42.02,78981.8,2.1,0.36843,0.00013,25.63901]
[1776870248861,42.02,78981.8,2.1,0.36843,0.00013,25.63901]
[1776870249192,42.02,78981.8,2.1,0.36843,0.00013,25.63901]
[1776870249284,42.02,78981.8,2.1,0.36843,0.00013,25.63901]
[1776870249332,42.02,78970.56,2.1,0.36695,0.00013,25.60129]
[1776870249365,42.02,78970.56,2.1,0.36695,0.00013,25.60129]
[1776870250265,42.02,78970.56,2.1,0.36695,0.00013,25.60129]
[1776870250271,42.02,78970.56,2.1,0.36695,0.00013,25.60129]
[1776870250285,42.02,78970.56,2.1,0.36695,0.00013,25.60129]
[1776870250310,42.01,78961.0,2.1,0.36568,0.00013,25.56886]
[1776870252556,42.01,78960.96,2.1,0.36568,0.00013,25.56866]
[1776870252709,42.01,78960.96,2.1,0.36568,0.00013,25.56866]
[1776870253177,42.01,78964.38,2.1,0.36613,0.00013,25.58026]
[1776870254080,42.01,78964.38,2.1,0.36613,0.00013,25.58026]
[1776870254154,42.01,78964.38,2.1,0.36613,0.00013,25.58026]
[1776870254185,42.01,78967.21,2.1,0.36649,0.00013,25.58968]
[1776870254740,42.01,78967.21,2.1,0.36649,0.00013,25.58968]
[1776870255088,42.01,78967.21,2.1,0.36649,0.00013,25.58965]
[1776870255526,42.01,78967.21,2.1,0.36649,0.00013,25.58965]
[1776870256817,42.01,78964.91,2.1,0.36618,0.00013,25.58172]
[1776870257240,42.01,78958.49,2.1,0.36533,0.00013,25.55984]
[1776870258864,42.01,78959.58,2.1,0.36547,0.00013,25.56348]
[1776870259118,42.01,78959.58,2.1,0.36547,0.00013,25.56348]
[1776870260179,42.01,78959.58,2.1,0.36547,0.00013,25.56348]
[1776870260824,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870261115,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870261347,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870261138,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870261506,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870261599,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870261733,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870261739,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870261875,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870262032,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870262122,42.01,78964.03,2.1,0.36606,0.00013,25.57851]
[1776870262203,42.01,78973.42,2.1,0.36729,0.00013,25.61012]
[1776870262830,42.01,78973.42,2.1,0.36729,0.00013,25.61012]
[1776870262844,42.01,78973.42,2.1,0.36729,0.00013,25.61012]
[1776870262872,42.01,78973.42,2.1,0.36729,0.00013,25.61012]
[1776870262932,42.01,78973.42,2.1,0.36729,0.00013,25.61012]
[1776870263206,42.01,78978.78,2.1,0.368,0.00013,25.62816]
[1776870264311,42.01,78978.78,2.1,0.368,0.00013,25.62816]
[1776870267173,42.01,78971.45,2.1,0.36703,0.00013,25.60357]
[1776870267392,42.01,78971.45,2.1,0.36703,0.00013,25.60357]
[1776870268180,42.01,78970.75,2.1,0.36694,0.00013,25.60121]
[1776870268915,42.01,78970.75,2.1,0.36694,0.00013,25.60121]
[1776870269339,42.01,78966.95,2.1,0.36644,0.00013,25.58837]
[1776870271771,42.01,78965.98,2.1,0.36629,0.00013,25.58137]
[1776870271806,42.01,78965.98,2.1,0.36629,0.00013,25.58137]
[1776870271865,42.01,78965.98,2.1,0.36629,0.00013,25.58137]
[1776870272015,42.01,78965.98,2.1,0.36629,0.00013,25.58137]
[1776870272038,42.01,78965.98,2.1,0.36629,0.00013,25.58137]
[1776870272074,42.01,78965.98,2.1,0.36629,0.00013,25.58137]
[1776870272296,42.01,78958.23,2.1,0.36527,0.00013,25.55506]
[1776870272759,42.01,78958.23,2.1,0.36527,0.00013,25.55506]
[1776870272968,42.01,78958.23,2.1,0.36527,0.00013,25.55506]
[1776870273097,42.01,78958.23,2.1,0.36527,0.00013,25.55506]
[1776870273168,42.01,78958.23,2.1,0.36527,0.00013,25.55506]
[1776870273323,42.01,78958.23,2.1,0.36527,0.00013,25.55506]
[1776870273352,42.0,78939.68,2.1,0.36283,0.00013,25.4913]
[1776870273430,42.0,78939.68,2.1,0.36283,0.00013,25.4913]
[1776870273484,42.0,78939.68,2.1,0.36283,0.00013,25.4913]
[1776870273710,42.0,78939.68,2.1,0.36283,0.00013,25.4913]
[1776870274294,42.0,78939.68,2.1,0.36283,0.00013,25.4913]
[1776870274376,42.0,78939.68,2.1,0.36283,0.00013,25.4913]
[1776870274373,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870274404,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870274469,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870274598,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870274684,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870274714,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870274980,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870275150,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870275326,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870275358,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870275369,42.0,78931.32,2.1,0.36171,0.00013,25.46193]
[1776870275338,42.0,78936.17,2.1,0.36234,0.00013,25.47863]
[1776870276101,42.0,78936.17,2.1,0.36234,0.00013,25.47863]
[1776870276202,42.0,78936.17,2.1,0.36234,0.00013,25.47863]
[1776870276232,42.0,78936.17,2.1,0.36234,0.00013,25.47863]
[1776870276283,42.0,78936.17,2.1,0.36234,0.00013,25.47863]
[1776870276334,42.0,78936.17,2.1,0.36234,0.00013,25.47863]
[1776870276351,42.0,78936.52,2.1,0.36238,0.00013,25.47969]
[1776870278104,41.99,78941.68,2.1,0.36305,0.00013,25.49738]
[1776870280850,41.99,78945.71,2.1,0.36357,0.00013,25.51094]
[1776870280877,41.99,78945.71,2.1,0.36357,0.00013,25.51094]
[1776870280889,41.99,78945.71,2.1,0.36357,0.00013,25.51094]
[1776870281040,41.99,78945.71,2.1,0.36357,0.00013,25.51094]
[1776870281059,41.99,78945.71,2.1,0.36357,0.00013,25.51094]
[1776870281185,41.99,78945.71,2.1,0.36357,0.00013,25.51094]
[1776870281347,41.99,78942.79,2.1,0.36318,0.00013,25.50071]
[1776870282799,41.99,78942.79,2.1,0.36317,0.00013,25.50054]
[1776870282812,41.99,78942.79,2.1,0.36317,0.00013,25.50054]
[1776870283286,41.98,78939.11,2.1,0.36268,0.00013,25.48765]
[1776870285350,41.98,78933.44,2.1,0.36193,0.00013,25.46783]
[1776870286388,41.98,78916.12,2.1,0.35964,0.00013,25.40681]
[1776870286898,41.98,78916.12,2.1,0.35964,0.00013,25.40681]
[1776870286967,41.98,78916.12,2.1,0.35964,0.00013,25.40681]
[1776870287201,41.98,78916.12,2.1,0.35964,0.00013,25.40681]
[1776870287350,41.98,78916.12,2.1,0.35964,0.00013,25.40681]
[1776870287322,41.98,78916.12,2.1,0.35964,0.00013,25.40681]
[1776870287890,41.98,78916.12,2.1,0.35964,0.00013,25.40681]
[1776870288209,41.98,78916.12,2.1,0.35964,0.00013,25.40681]
[1776870288332,41.98,78905.14,2.1,0.35819,0.00013,25.36778]
[1776870289203,41.98,78905.14,2.1,0.35819,0.00013,25.36778]
[1776870289389,41.98,78904.39,2.1,0.35809,0.00013,25.36505]
[1776870289530,41.98,78904.39,2.1,0.35809,0.00013,25.36505]
[1776870289537,41.98,78904.39,2.1,0.35809,0.00013,25.36505]
[1776870289697,41.98,78904.39,2.1,0.35809,0.00013,25.36505]
[1776870290342,41.98,78904.39,2.1,0.35809,0.00013,25.36505]
[1776870292356,41.97,78922.09,2.1,0.36041,0.00013,25.42742]
[1776870292863,41.97,78922.09,2.1,0.36041,0.00013,25.42742]
[1776870292872,41.97,78922.09,2.1,0.36041,0.00013,25.42742]
[1776870293363,41.97,78917.71,2.1,0.35982,0.00013,25.41182]
[1776870294141,41.97,78917.71,2.1,0.35982,0.00013,25.41182]
[1776870294370,41.97,78905.37,2.1,0.3582,0.00013,25.3681]
[1776870295184,41.97,78905.37,2.1,0.3582,0.00013,25.3681]
[1776870297554,41.97,78902.34,2.1,0.3578,0.00013,25.35713]
[1776870297567,41.97,78902.34,2.1,0.3578,0.00013,25.35713]
[1776870298118,41.97,78902.34,2.1,0.3578,0.00013,25.35713]
[1776870298398,41.96,78903.25,2.1,0.35789,0.00013,25.35976]
[1776870300414,41.96,78915.23,2.1,0.35946,0.00013,25.40207]
[1776870301015,41.96,78915.23,2.1,0.35946,0.00013,25.40207]
[1776870301327,41.96,78915.23,2.1,0.35946,0.00013,25.40207]
[1776870301919,41.96,78915.04,2.1,0.35943,0.00013,25.40131]
[1776870304867,41.95,78918.62,2.1,0.35989,0.00013,25.41364]
[1776870304987,41.95,78918.62,2.1,0.35989,0.00013,25.41364]
[1776870305388,41.95,78916.35,2.1,0.35959,0.00013,25.40564]
[1776870307412,41.95,78913.25,2.1,0.35918,0.00013,25.39452]
[1776870307466,41.95,78914.92,2.1,0.35939,0.00013,25.40034]
[1776870311670,41.95,78923.29,2.1,0.36048,0.00013,25.42945]
[1776870313808,41.95,78924.97,2.1,0.36069,0.00013,25.43524]
[1776870313976,41.95,78924.97,2.1,0.36069,0.00013,25.43524]
[1776870314453,41.94,78925.95,2.1,0.36081,0.00013,25.43848]
[1776870315445,41.94,78925.95,2.1,0.36081,0.00013,25.43848]
[1776870315458,41.94,78933.79,2.1,0.36184,0.00013,25.46574]
[1776870315579,41.94,78933.79,2.1,0.36184,0.00013,25.46574]
[1776870316142,41.94,78933.79,2.1,0.36184,0.00013,25.46574]
[1776870316187,41.94,78933.79,2.1,0.36184,0.00013,25.46574]
[1776870316451,41.94,78933.79,2.1,0.36184,0.00013,25.46574]
[1776870316456,41.94,78944.47,2.1,0.36324,0.00013,25.50277]
[1776870317271,41.94,78944.47,2.1,0.36324,0.00013,25.50277]
[1776870317277,41.94,78944.47,2.1,0.36324,0.00013,25.50277]
[1776870317281,41.94,78944.47,2.1,0.36324,0.00013,25.50277]
[1776870317289,41.94,78944.47,2.1,0.36324,0.00013,25.50277]
[1776870317376,41.94,78954.54,2.1,0.36456,0.00013,25.53712]
[1776870317663,41.94,78954.54,2.1,0.36456,0.00013,25.53712]
[1776870317800,41.94,78954.54,2.1,0.36456,0.00013,25.53712]
[1776870318650,41.94,78955.57,2.1,0.36469,0.00013,25.54064]
[1776870318768,41.94,78955.57,2.1,0.36469,0.00013,25.54064]
[1776870318816,41.94,78955.57,2.1,0.36469,0.00013,25.54064]
[1776870318848,41.94,78955.57,2.1,0.36469,0.00013,25.54064]
[1776870319146,41.94,78955.57,2.1,0.36469,0.00013,25.54064]
[1776870319352,41.94,78955.57,2.1,0.36469,0.00013,25.54064]
[1776870319449,41.94,78955.57,2.1,0.36469,0.00013,25.54064]
[1776870319453,41.94,78941.38,2.1,0.36281,0.00013,25.49151]
[1776870319569,41.94,78941.38,2.1,0.36281,0.00013,25.49151]
[1776870319814,41.94,78941.38,2.1,0.36281,0.00013,25.49151]
[1776870320332,41.94,78936.74,2.1,0.3622,0.00013,25.47542]
[1776870322426,41.93,78936.74,2.1,0.3622,0.00013,25.4753]
[1776870322490,41.93,78936.0,2.1,0.3621,0.00013,25.47262]
[1776870323247,41.93,78936.0,2.1,0.3621,0.00013,25.47262]
[1776870323466,41.93,78936.0,2.1,0.3621,0.00013,25.47262]
[1776870324614,41.93,78937.11,2.1,0.36223,0.00013,25.47625]
[1776870324628,41.93,78937.11,2.1,0.36223,0.00013,25.47625]
[1776870324683,41.93,78937.11,2.1,0.36223,0.00013,25.47625]
[1776870324766,41.93,78937.11,2.1,0.36223,0.00013,25.47625]
[1776870324859,41.93,78937.11,2.1,0.36223,0.00013,25.47625]
[1776870324894,41.93,78937.11,2.1,0.36223,0.00013,25.47625]
[1776870324943,41.93,78937.11,2.1,0.36223,0.00013,25.47625]
[1776870324972,41.93,78937.11,2.1,0.36223,0.00013,25.47625]
[1776870325432,41.93,78937.55,2.1,0.36228,0.00013,25.47755]
[1776870326425,41.93,78926.04,2.1,0.36076,0.00013,25.4373]
[1776870327808,41.93,78923.56,2.1,0.36044,0.00013,25.4286]
[1776870327863,41.93,78923.56,2.1,0.36044,0.00013,25.4286]
[1776870327879,41.93,78923.56,2.1,0.36044,0.00013,25.4286]
[1776870328223,41.93,78924.43,2.1,0.36055,0.00013,25.43157]
[1776870329770,41.92,78924.43,2.1,0.36054,0.00013,25.43149]
[1776870329837,41.92,78916.18,2.1,0.35946,0.00013,25.40237]
[1776870330575,41.92,78916.18,2.1,0.35946,0.00013,25.40237]
[1776870330580,41.92,78916.18,2.1,0.35946,0.00013,25.40237]
[1776870330631,41.92,78916.18,2.1,0.35946,0.00013,25.40237]
[1776870330933,41.92,78916.18,2.1,0.35946,0.00013,25.40237]
[1776870331027,41.92,78916.18,2.1,0.35946,0.00013,25.40237]
[1776870331107,41.92,78916.18,2.1,0.35944,0.00013,25.39858]
[1776870331574,41.92,78916.18,2.1,0.35944,0.00013,25.39858]
[1776870332381,41.92,78916.18,2.1,0.35944,0.00013,25.39858]
[1776870332389,41.92,78916.18,2.1,0.35944,0.00013,25.39858]
[1776870332562,41.92,78913.29,2.1,0.35905,0.00013,25.38829]
[1776870332976,41.92,78912.98,2.1,0.35901,0.00013,25.38713]
[1776870333698,41.92,78912.98,2.1,0.35901,0.00013,25.38713]
[1776870333705,41.92,78912.98,2.1,0.35901,0.00013,25.38713]
[1776870334317,41.92,78912.98,2.1,0.35901,0.00013,25.38713]
[1776870334388,41.92,78912.81,2.1,0.35898,0.00013,25.3864]
[1776870335302,41.92,78912.81,2.1,0.35898,0.00013,25.3864]
[1776870335394,41.92,78912.81,2.1,0.35898,0.00013,25.3864]
[1776870335448,41.92,78912.81,2.1,0.35898,0.00013,25.3864]
[1776870335489,41.92,78908.55,2.1,0.35842,0.00013,25.37129]
[1776870335566,41.92,78908.55,2.1,0.35842,0.00013,25.37129]
[1776870335781,41.92,78896.65,2.1,0.35686,0.00013,25.32875]
[1776870337828,41.92,78896.8,2.1,0.35688,0.00013,25.32926]
[1776870337835,41.92,78887.97,2.1,0.35572,0.00013,25.2975]
[1776870342866,41.92,78894.74,2.1,0.35661,0.00013,25.32181]
[1776870343414,41.92,78906.5,2.1,0.35815,0.00013,25.36375]
[1776870343809,41.92,78906.5,2.1,0.35815,0.00013,25.36375]
[1776870343826,41.92,78906.5,2.1,0.35815,0.00013,25.36375]
[1776870343911,41.92,78910.96,2.1,0.35873,0.00013,25.3796]
[1776870345701,41.92,78910.96,2.1,0.35873,0.00013,25.37953]
[1776870345710,41.92,78910.96,2.1,0.35873,0.00013,25.37953]
[1776870345859,41.92,78910.96,2.1,0.35873,0.00013,25.37953]
[1776870345947,41.92,78908.3,2.1,0.35838,0.00013,25.37002]
[1776870351782,41.91,78907.55,2.1,0.35826,0.00013,25.36697]
[1776870352875,41.91,78907.55,2.1,0.35826,0.00013,25.36697]
[1776870353956,41.91,78905.11,2.1,0.35794,0.00013,25.35822]
[1776870354012,41.91,78897.73,2.1,0.35697,0.00013,25.33178]
[1776870356973,41.91,78899.66,2.1,0.35722,0.00013,25.3386]
[1776870357408,41.91,78898.4,2.1,0.35705,0.00013,25.33404]
[1776870359509,41.91,78892.75,2.1,0.35631,0.00013,25.31368]
[1776870359603,41.91,78892.75,2.1,0.35631,0.00013,25.31368]
[1776870359927,41.91,78890.75,2.1,0.35604,0.00013,25.30644]
[1776870362071,41.91,78887.7,2.1,0.35564,0.00013,25.29541]
[1776870363323,41.91,78888.79,2.1,0.35578,0.00013,25.29929]
[1776870363645,41.91,78888.84,2.1,0.35579,0.00013,25.29947]
[1776870363700,41.91,78888.84,2.1,0.35579,0.00013,25.29947]
[1776870363819,41.91,78888.84,2.1,0.35579,0.00013,25.29947]
[1776870363897,41.91,78888.84,2.1,0.35579,0.00013,25.29947]
[1776870364958,41.91,78894.48,2.1,0.35653,0.00013,25.31975]
[1776870364971,41.91,78894.48,2.1,0.35653,0.00013,25.31975]
[1776870365206,41.91,78894.48,2.1,0.35653,0.00013,25.31975]
[1776870365244,41.91,78888.37,2.1,0.35573,0.00013,25.2977]
[1776870368110,41.9,78890.55,2.1,0.35601,0.00013,25.30551]
[1776870370041,41.9,78889.97,2.1,0.35593,0.00013,25.30335]
[1776870370878,41.9,78890.14,2.1,0.35595,0.00013,25.30393]
[1776870371467,41.9,78885.83,2.1,0.35539,0.00013,25.28833]
[1776870371905,41.9,78885.83,2.1,0.35539,0.00013,25.28833]
[1776870371925,41.9,78885.83,2.1,0.35539,0.00013,25.28833]
[1776870371959,41.9,78885.83,2.1,0.35539,0.00013,25.28833]
[1776870372429,41.9,78885.83,2.1,0.35539,0.00013,25.28833]
[1776870372501,41.9,78872.65,2.1,0.35366,0.00013,25.24041]
[1776870373063,41.9,78872.65,2.1,0.35366,0.00013,25.24041]
[1776870373098,41.9,78872.65,2.1,0.35366,0.00013,25.24041]
[1776870373240,41.9,78872.65,2.1,0.35366,0.00013,25.24041]
[1776870373334,41.9,78872.65,2.1,0.35366,0.00013,25.24041]
[1776870373418,41.9,78866.68,2.1,0.35288,0.00013,25.21856]
[1776870374240,41.9,78866.68,2.1,0.35288,0.00013,25.21856]
[1776870375006,41.9,78861.88,2.1,0.35225,0.00013,25.20093]
[1776870375096,41.9,78861.88,2.1,0.35225,0.00013,25.20093]
[1776870375137,41.9,78861.88,2.1,0.35225,0.00013,25.20093]
[1776870375240,41.9,78861.88,2.1,0.35225,0.00013,25.20093]
[1776870375324,41.9,78873.41,2.1,0.35376,0.00013,25.24325]
[1776870376032,41.9,78873.41,2.1,0.35376,0.00013,25.24325]
[1776870376196,41.9,78873.41,2.1,0.35376,0.00013,25.24325]
[1776870376220,41.9,78877.38,2.1,0.35428,0.00013,25.25772]
[1776870379205,41.9,78875.54,2.1,0.35404,0.00013,25.25102]
[1776870379440,41.9,78880.25,2.1,0.35466,0.00013,25.26815]
[1776870381250,41.9,78880.25,2.1,0.35466,0.00013,25.26815]
[1776870381429,41.9,78880.25,2.1,0.35466,0.00013,25.26815]
[1776870381471,41.9,78876.6,2.1,0.35418,0.00013,25.25485]
[1776870382066,41.9,78876.6,2.1,0.35418,0.00013,25.25485]
[1776870382437,41.9,78858.69,2.1,0.35183,0.00013,25.1891]
[1776870383451,41.9,78853.39,2.1,0.35114,0.00013,25.16941]
[1776870383733,41.9,78853.39,2.1,0.35114,0.00013,25.16941]
[1776870383747,41.9,78853.39,2.1,0.35114,0.00013,25.16941]
[1776870383754,41.9,78853.39,2.1,0.35114,0.00013,25.16941]
[1776870383819,41.9,78853.39,2.1,0.35114,0.00013,25.16941]
[1776870387251,41.9,78870.32,2.1,0.35334,0.00013,25.23155]
[1776870388394,41.9,78870.32,2.1,0.35334,0.00013,25.23155]
[1776870388437,41.9,78870.32,2.1,0.35334,0.00013,25.23155]
[1776870388443,41.9,78870.32,2.1,0.35334,0.00013,25.23155]
[1776870388465,41.9,78871.3,2.1,0.35347,0.00013,25.23511]
[1776870393332,41.9,78878.63,2.1,0.3544,0.00013,25.25796]
[1776870393467,41.9,78879.0,2.1,0.35445,0.00013,25.25927]
[1776870396992,41.9,78879.27,2.1,0.35448,0.00013,25.26019]
[1776870397397,41.9,78871.01,2.1,0.3534,0.00013,25.23007]
[1776870397647,41.9,78871.01,2.1,0.3534,0.00013,25.23007]
[1776870398520,41.9,78871.01,2.1,0.3534,0.00013,25.23007]
[1776870398528,41.9,78871.01,2.1,0.3534,0.00013,25.23007]
[1776870398569,41.9,78867.55,2.1,0.35295,0.00013,25.21728]
[1776870399152,41.89,78867.55,2.1,0.35294,0.00013,25.21715]
[1776870400547,41.89,78867.55,2.1,0.35294,0.00013,25.21715]
[1776870400633,41.89,78865.23,2.1,0.35263,0.00013,25.20852]
[1776870400826,41.89,78865.23,2.1,0.35263,0.00013,25.20852]
[1776870401365,41.89,78865.23,2.1,0.35263,0.00013,25.20852]
[1776870401419,41.89,78865.23,2.1,0.35263,0.00013,25.20852]
[1776870401452,41.89,78865.23,2.1,0.35263,0.00013,25.20852]
[1776870402017,41.89,78871.2,2.1,0.35341,0.00013,25.23029]
[1776870402428,41.89,78871.2,2.1,0.35341,0.00013,25.23029]
[1776870402440,41.89,78871.2,2.1,0.35341,0.00013,25.23029]
[1776870402489,41.89,78878.42,2.1,0.35435,0.00013,25.2565]
[1776870403974,41.89,78881.97,2.1,0.35481,0.00013,25.2694]
[1776870404521,41.89,78887.7,2.1,0.35556,0.00013,25.29013]
[1776870406309,41.89,78892.31,2.1,0.35617,0.00013,25.30674]
[1776870406358,41.89,78892.31,2.1,0.35617,0.00013,25.30674]
[1776870406676,41.89,78894.58,2.1,0.35646,0.00013,25.31487]
[1776870407552,41.89,78894.91,2.1,0.3565,0.00013,25.31601]
[1776870412596,41.89,78900.99,2.1,0.35729,0.00013,25.33758]
[1776870412686,41.89,78900.99,2.1,0.35729,0.00013,25.33758]
[1776870412807,41.89,78900.99,2.1,0.35729,0.00013,25.33758]
[1776870412964,41.89,78900.99,2.1,0.35729,0.00013,25.33758]
[1776870413495,41.89,78910.36,2.1,0.35852,0.00013,25.37094]
[1776870413630,41.89,78910.36,2.1,0.35852,0.00013,25.37094]
[1776870413642,41.89,78910.36,2.1,0.35852,0.00013,25.37094]
[1776870413813,41.89,78910.36,2.1,0.35852,0.00013,25.37094]
[1776870413926,41.89,78910.36,2.1,0.35852,0.00013,25.37094]
[1776870414490,41.88,78923.56,2.1,0.36025,0.00013,25.41753]
[1776870414811,41.88,78923.56,2.1,0.36025,0.00013,25.41753]
[1776870415288,41.88,78923.56,2.1,0.36025,0.00013,25.41753]
[1776870415299,41.88,78923.56,2.1,0.36025,0.00013,25.41753]
[1776870415305,41.88,78923.56,2.1,0.36025,0.00013,25.41753]
[1776870415565,41.88,78932.73,2.1,0.36145,0.00013,25.44957]
[1776870416117,41.88,78932.73,2.1,0.36145,0.00013,25.44957]
[1776870416782,41.88,78932.73,2.1,0.36145,0.00013,25.44944]
[1776870417282,41.88,78937.62,2.1,0.36209,0.00013,25.46636]
[1776870418800,41.88,78939.2,2.1,0.36229,0.00013,25.47172]
[1776870419293,41.88,78939.2,2.1,0.36228,0.00013,25.47158]
[1776870420504,41.88,78939.2,2.1,0.36228,0.00013,25.47158]
[1776870420513,41.88,78939.2,2.1,0.36228,0.00013,25.47158]
[1776870420529,41.87,78940.86,2.1,0.3625,0.00013,25.47722]
[1776870421225,41.87,78940.86,2.1,0.3625,0.00013,25.47722]
[1776870421308,41.87,78940.86,2.1,0.3625,0.00013,25.47722]
[1776870422177,41.87,78934.54,2.1,0.36166,0.00013,25.45507]
[1776870422188,41.87,78934.54,2.1,0.36166,0.00013,25.45507]
[1776870422242,41.87,78934.54,2.1,0.36166,0.00013,25.45507]
[1776870422481,41.87,78934.54,2.1,0.36166,0.00013,25.45507]
[1776870422469,41.87,78935.23,2.1,0.36174,0.00013,25.45734]
[1776870422782,41.87,78935.23,2.1,0.36174,0.00013,25.45734]
[1776870422918,41.87,78935.23,2.1,0.36174,0.00013,25.45734]
[1776870423078,41.87,78935.23,2.1,0.36174,0.00013,25.45734]
[1776870423238,41.87,78935.23,2.1,0.36174,0.00013,25.45734]
[1776870423401,41.87,78935.23,2.1,0.36174,0.00013,25.45734]
[1776870423448,41.87,78935.23,2.1,0.36174,0.00013,25.45734]
[1776870423486,41.87,78935.23,2.1,0.36174,0.00013,25.45734]
[1776870423523,41.87,78955.59,2.1,0.36442,0.00013,25.52769]
[1776870423893,41.87,78955.59,2.1,0.36442,0.00013,25.52769]
[1776870423991,41.87,78955.59,2.1,0.36442,0.00013,25.52769]
[1776870424053,41.87,78955.59,2.1,0.36442,0.00013,25.52769]
[1776870424182,41.87,78955.59,2.1,0.36442,0.00013,25.52769]
[1776870424245,41.87,78955.59,2.1,0.36442,0.00013,25.52769]
[1776870424277,41.87,78955.59,2.1,0.36442,0.00013,25.52769]
[1776870424418,41.87,78955.59,2.1,0.36442,0.00013,25.52769]
[1776870424569,41.87,78955.59,2.1,0.36442,0.00013,25.52769]
[1776870424870,41.87,78959.0,2.1,0.36487,0.00013,25.53927]
[1776870424995,41.87,78959.0,2.1,0.36487,0.00013,25.53927]
[1776870425034,41.87,78959.0,2.1,0.36487,0.00013,25.53927]
[1776870425266,41.87,78959.0,2.1,0.36487,0.00013,25.53927]
[1776870425378,41.87,78959.0,2.1,0.36487,0.00013,25.53927]
[1776870425510,41.87,78959.0,2.1,0.36487,0.00013,25.53927]
[1776870425492,41.87,78965.22,2.1,0.36568,0.00013,25.56036]
[1776870425651,41.87,78965.22,2.1,0.36568,0.00013,25.56036]
[1776870426469,41.86,78952.92,2.1,0.36405,0.00013,25.51806]
[1776870426715,41.86,78952.92,2.1,0.36405,0.00013,25.51806]
[1776870427872,41.86,78952.92,2.1,0.36404,0.00013,25.51788]
[1776870428308,41.86,78952.92,2.1,0.36404,0.00013,25.51788]
[1776870428378,41.86,78952.92,2.1,0.36404,0.00013,25.51788]
[1776870428384,41.86,78952.92,2.1,0.36404,0.00013,25.51788]
[1776870428387,41.86,78952.92,2.1,0.36404,0.00013,25.51788]
[1776870428442,41.86,78949.4,2.1,0.36357,0.00013,25.50559]
[1776870428612,41.86,78949.4,2.1,0.36357,0.00013,25.50559]
[1776870428685,41.86,78949.4,2.1,0.36357,0.00013,25.50559]
[1776870431185,41.86,78955.41,2.1,0.36435,0.00013,25.526]
[1776870431244,41.86,78955.41,2.1,0.36435,0.00013,25.526]
[1776870431396,41.85,78946.85,2.1,0.36322,0.00013,25.49633]
[1776870431688,41.85,78946.85,2.1,0.36322,0.00013,25.49633]
[1776870431741,41.85,78946.85,2.1,0.36322,0.00013,25.49633]
[1776870432402,41.85,78946.04,2.1,0.3631,0.00013,25.49338]
[1776870436131,41.85,78952.72,2.1,0.36397,0.00013,25.51599]
[1776870436469,41.85,78952.72,2.1,0.36397,0.00013,25.51599]
[1776870436563,41.85,78952.72,2.1,0.36397,0.00013,25.51599]
[1776870436544,41.85,78943.57,2.1,0.36275,0.00013,25.4842]
[1776870436682,41.85,78943.57,2.1,0.36275,0.00013,25.4842]
[1776870437439,41.84,78943.57,2.1,0.36274,0.00013,25.48406]
[1776870439040,41.84,78937.81,2.1,0.36198,0.00013,25.46389]
[1776870439080,41.84,78937.81,2.1,0.36198,0.00013,25.46389]
[1776870439558,41.84,78938.12,2.1,0.36202,0.00013,25.46485]
[1776870445494,41.83,78942.4,2.1,0.36255,0.00013,25.47905]
[1776870450586,41.83,78941.92,2.1,0.36246,0.00013,25.4768]
[1776870453182,41.82,78944.26,2.1,0.36274,0.00013,25.481]
[1776870453417,41.82,78944.26,2.1,0.36274,0.00013,25.481]
[1776870453570,41.82,78947.93,2.1,0.36322,0.00013,25.49362]
[1776870453886,41.82,78947.93,2.1,0.36322,0.00013,25.49362]
[1776870454303,41.82,78947.93,2.1,0.36322,0.00013,25.49362]
[1776870454552,41.82,78947.93,2.1,0.36322,0.00013,25.49362]
[1776870454578,41.82,78930.8,2.1,0.36096,0.00013,25.4338]
[1776870455025,41.82,78930.8,2.1,0.36096,0.00013,25.4338]
[1776870455075,41.82,78930.8,2.1,0.36096,0.00013,25.4338]
[1776870455220,41.82,78930.8,2.1,0.36096,0.00013,25.4338]
[1776870455426,41.82,78930.8,2.1,0.36096,0.00013,25.4338]
[1776870455573,41.82,78930.8,2.1,0.36096,0.00013,25.4338]
[1776870455581,41.82,78920.32,2.1,0.35958,0.00013,25.3968]
[1776870456838,41.82,78924.26,2.1,0.36009,0.00013,25.41066]
[1776870456850,41.82,78924.26,2.1,0.36009,0.00013,25.41066]
[1776870457594,41.82,78926.71,2.1,0.36041,0.00013,25.41923]
[1776870459251,41.82,78922.06,2.1,0.3598,0.00013,25.40276]
[1776870459631,41.82,78919.05,2.1,0.3594,0.00013,25.39206]
[1776870464653,41.81,78914.34,2.1,0.35877,0.00013,25.37509]
[1776870468681,41.81,78922.8,2.1,0.35987,0.00013,25.40483]
[1776870470692,41.81,78914.93,2.1,0.35883,0.00013,25.37679]
[1776870471228,41.81,78914.93,2.1,0.35883,0.00013,25.37679]
[1776870471455,41.81,78914.93,2.1,0.35883,0.00013,25.37679]
[1776870471672,41.81,78908.42,2.1,0.35797,0.00013,25.35353]
[1776870473713,41.81,78906.1,2.1,0.35766,0.00013,25.3452]
[1776870473955,41.81,78906.23,2.1,0.35768,0.00013,25.34562]
[1776870474469,41.81,78906.23,2.1,0.35768,0.00013,25.34562]
[1776870474498,41.81,78907.62,2.1,0.35786,0.00013,25.35059]
[1776870474742,41.81,78907.62,2.1,0.35786,0.00013,25.35059]
[1776870474866,41.81,78907.62,2.1,0.35786,0.00013,25.35059]
[1776870475307,41.81,78907.62,2.1,0.35786,0.00013,25.35059]
[1776870475549,41.81,78907.62,2.1,0.35786,0.00013,25.35059]
[1776870475681,41.81,78938.65,2.1,0.36195,0.00013,25.4601]
[1776870475883,41.81,78938.65,2.1,0.36195,0.00013,25.4601]
[1776870475958,41.81,78938.65,2.1,0.36195,0.00013,25.4601]
[1776870476082,41.81,78938.65,2.1,0.36195,0.00013,25.4601]
[1776870476513,41.81,78938.65,2.1,0.36195,0.00013,25.4601]
[1776870476614,41.81,78941.81,2.1,0.36236,0.00013,25.471]
[1776870476756,41.81,78941.81,2.1,0.36236,0.00013,25.471]
[1776870477367,41.81,78941.81,2.1,0.36236,0.00013,25.471]
[1776870477436,41.81,78941.81,2.1,0.36236,0.00013,25.471]
[1776870477447,41.8,78942.62,2.1,0.36246,0.00013,25.47369]
[1776870478283,41.8,78942.62,2.1,0.36246,0.00013,25.47369]
[1776870478662,41.8,78944.08,2.1,0.36265,0.00013,25.47865]
[1776870480009,41.8,78941.09,2.1,0.36225,0.00013,25.46813]
[1776870480206,41.8,78941.09,2.1,0.36225,0.00013,25.46813]
[1776870480214,41.8,78941.09,2.1,0.36225,0.00013,25.46813]
[1776870480261,41.8,78941.09,2.1,0.36225,0.00013,25.46813]
[1776870480363,41.8,78939.87,2.1,0.36208,0.00013,25.46376]
[1776870481904,41.8,78939.87,2.1,0.36208,0.00013,25.46376]
[1776870481910,41.8,78939.87,2.1,0.36208,0.00013,25.46376]
[1776870481989,41.8,78939.87,2.1,0.36208,0.00013,25.46376]
[1776870482064,41.8,78939.87,2.1,0.36208,0.00013,25.46376]
[1776870482588,41.8,78936.52,2.1,0.36163,0.00013,25.45185]
[1776870483642,41.8,78936.52,2.1,0.36163,0.00013,25.45185]
[1776870483658,41.8,78936.52,2.1,0.36163,0.00013,25.45185]
[1776870484379,41.79,78939.99,2.1,0.36208,0.00013,25.46375]
[1776870489391,41.79,78945.89,2.1,0.36285,0.00013,25.48394]
[1776870494879,41.78,78950.9,2.1,0.36347,0.00013,25.50042]
[1776870496932,41.78,78951.67,2.1,0.36357,0.00013,25.50295]
[1776870497123,41.78,78951.67,2.1,0.36357,0.00013,25.50295]
[1776870497274,41.78,78951.67,2.1,0.36357,0.00013,25.50295]
[1776870497394,41.78,78951.67,2.1,0.36357,0.00013,25.50295]
[1776870497652,41.77,78952.55,2.1,0.36367,0.00013,25.50572]
[1776870497918,41.77,78952.55,2.1,0.36367,0.00013,25.50572]
[1776870497955,41.77,78952.55,2.1,0.36367,0.00013,25.50572]
[1776870498632,41.77,78969.66,2.1,0.36593,0.00013,25.56433]
[1776870498799,41.77,78969.66,2.1,0.36593,0.00013,25.56433]
[1776870498918,41.77,78969.66,2.1,0.36593,0.00013,25.56433]
[1776870499008,41.77,78969.66,2.1,0.36593,0.00013,25.56433]
[1776870499014,41.77,78969.66,2.1,0.36593,0.00013,25.56433]
[1776870499105,41.77,78969.66,2.1,0.36593,0.00013,25.56433]
[1776870499128,41.77,78969.66,2.1,0.36593,0.00013,25.56433]
[1776870499195,41.77,78969.66,2.1,0.36593,0.00013,25.56433]
[1776870499289,41.77,78974.67,2.1,0.3666,0.00013,25.58137]
[1776870500029,41.77,78974.67,2.1,0.3666,0.00013,25.58137]
[1776870500047,41.77,78974.67,2.1,0.3666,0.00013,25.58137]
[1776870500106,41.77,78974.67,2.1,0.3666,0.00013,25.58137]
[1776870500234,41.77,78974.67,2.1,0.3666,0.00013,25.58137]
[1776870500512,41.77,78985.36,2.1,0.36801,0.00013,25.61753]
[1776870501446,41.77,78985.36,2.1,0.36801,0.00013,25.61753]
[1776870501486,41.77,78985.36,2.1,0.36801,0.00013,25.61753]
[1776870501741,41.77,78996.64,2.1,0.36951,0.00013,25.65536]
[1776870501861,41.77,78996.64,2.1,0.36951,0.00013,25.65536]
[1776870501944,41.77,79007.62,2.1,0.37097,0.00013,25.6918]
[1776870503559,41.77,79007.62,2.1,0.37097,0.00013,25.6918]
[1776870503606,41.77,79007.62,2.1,0.37097,0.00013,25.6918]
[1776870503668,41.77,79007.62,2.1,0.37097,0.00013,25.6918]
[1776870503660,41.77,79009.36,2.1,0.37121,0.00013,25.69754]
[1776870504112,41.77,79009.36,2.1,0.37121,0.00013,25.69754]
[1776870504178,41.77,79009.36,2.1,0.37121,0.00013,25.69754]
[1776870504213,41.77,78996.63,2.1,0.36951,0.00013,25.65532]
[1776870505944,41.77,78996.63,2.1,0.36951,0.00013,25.6553]
[1776870506137,41.77,78990.76,2.1,0.36873,0.00013,25.63569]
[1776870507956,41.77,78990.76,2.1,0.36873,0.00013,25.63571]
[1776870508146,41.77,78990.76,2.1,0.36873,0.00013,25.63571]
[1776870508400,41.77,78990.76,2.1,0.36873,0.00013,25.63571]
[1776870508590,41.77,78990.76,2.1,0.36873,0.00013,25.63571]
[1776870508600,41.77,78990.76,2.1,0.36873,0.00013,25.63571]
[1776870508698,41.77,78993.74,2.1,0.36913,0.00013,25.64572]
[1776870509979,41.77,78988.42,2.1,0.36843,0.00013,25.62791]
[1776870510320,41.77,78984.53,2.1,0.36791,0.00013,25.61486]
[1776870512195,41.77,78986.3,2.1,0.36813,0.00013,25.61714]
[1776870512248,41.77,78986.3,2.1,0.36813,0.00013,25.61714]
[1776870514000,41.78,78987.26,2.1,0.36826,0.00013,25.6204]
[1776870514079,41.78,78987.26,2.1,0.36826,0.00013,25.6204]
[1776870514131,41.78,78987.26,2.1,0.36826,0.00013,25.6204]
[1776870514578,41.78,78987.26,2.1,0.36826,0.00013,25.6204]
[1776870514656,41.78,78978.84,2.1,0.36714,0.00013,25.59206]
[1776870516016,41.78,78979.1,2.1,0.36717,0.00013,25.59287]
[1776870516104,41.78,78979.1,2.1,0.36717,0.00013,25.59287]
[1776870520012,41.77,78973.2,2.1,0.36639,0.00013,25.57283]
[1776870520091,41.77,78973.2,2.1,0.36639,0.00013,25.57283]
[1776870522031,41.77,78980.41,2.1,0.36734,0.00013,25.59708]
[1776870522099,41.77,78980.41,2.1,0.36734,0.00013,25.59708]
[1776870524056,41.77,78982.72,2.1,0.36765,0.00013,25.60492]
[1776870524557,41.77,78982.72,2.1,0.36765,0.00013,25.60492]
[1776870524718,41.77,78982.48,2.1,0.36761,0.00013,25.60412]
[1776870524823,41.77,78982.48,2.1,0.36761,0.00013,25.60412]
[1776870524890,41.77,78982.48,2.1,0.36761,0.00013,25.60412]
[1776870525021,41.77,78982.48,2.1,0.36761,0.00013,25.60412]
[1776870525585,41.77,78982.48,2.1,0.36761,0.00013,25.60412]
[1776870526456,41.77,78960.82,2.1,0.36474,0.00013,25.53037]
[1776870528133,41.77,78962.83,2.1,0.36501,0.00013,25.53723]
[1776870528299,41.77,78963.41,2.1,0.36508,0.00013,25.53917]
[1776870530139,41.77,78963.41,2.1,0.36508,0.00013,25.53917]
[1776870530232,41.77,78965.49,2.1,0.36536,0.00013,25.54627]
[1776870531493,41.77,78965.49,2.1,0.36536,0.00013,25.54627]
[1776870532145,41.77,78965.24,2.1,0.36532,0.00013,25.54534]
[1776870532346,41.77,78965.28,2.1,0.36532,0.00013,25.54541]
[1776870536193,41.77,78960.32,2.1,0.36466,0.00013,25.52822]
[1776870536232,41.77,78959.87,2.1,0.3646,0.00013,25.52662]
[1776870537321,41.77,78959.87,2.1,0.3646,0.00013,25.52662]
[1776870538072,41.77,78959.67,2.1,0.36457,0.00013,25.52588]
[1776870538157,41.77,78959.67,2.1,0.36457,0.00013,25.52588]
[1776870538195,41.77,78959.67,2.1,0.36457,0.00013,25.52588]
[1776870538238,41.77,78955.06,2.1,0.36396,0.00013,25.51]
[1776870539326,41.77,78955.06,2.1,0.36396,0.00013,25.51]
[1776870539333,41.77,78955.06,2.1,0.36396,0.00013,25.51]
[1776870539523,41.76,78958.55,2.1,0.36441,0.00013,25.52192]
[1776870541435,41.76,78958.55,2.1,0.36441,0.00013,25.52192]
[1776870541794,41.76,78958.23,2.1,0.36437,0.00013,25.52071]
[1776870542465,41.76,78958.23,2.1,0.36437,0.00013,25.52071]
[1776870542559,41.76,78958.23,2.1,0.36437,0.00013,25.52071]
[1776870542620,41.76,78958.23,2.1,0.36437,0.00013,25.52071]
[1776870542674,41.76,78967.2,2.1,0.36556,0.00013,25.55151]
[1776870542824,41.76,78967.2,2.1,0.36556,0.00013,25.55151]
[1776870543356,41.76,78967.2,2.1,0.36556,0.00013,25.55151]
[1776870543572,41.76,78967.2,2.1,0.36556,0.00013,25.55151]
[1776870543724,41.76,78966.76,2.1,0.3655,0.00013,25.55005]
[1776870543854,41.76,78966.76,2.1,0.3655,0.00013,25.55005]
[1776870543865,41.76,78966.76,2.1,0.3655,0.00013,25.55005]
[1776870544776,41.76,78972.31,2.1,0.36624,0.00013,25.56897]
[1776870544830,41.76,78972.31,2.1,0.36624,0.00013,25.56897]
[1776870545282,41.76,78972.31,2.1,0.36624,0.00013,25.56897]
[1776870545460,41.76,78982.35,2.1,0.36757,0.00013,25.60297]
[1776870546462,41.76,78982.35,2.1,0.36757,0.00013,25.60297]
[1776870548326,41.76,78983.88,2.1,0.36777,0.00013,25.60816]
[1776870548358,41.76,78985.4,2.1,0.36797,0.00013,25.61329]
[1776870549463,41.76,78978.39,2.1,0.36704,0.00013,25.58962]
[1776870550412,41.76,78978.39,2.1,0.36704,0.00013,25.58962]
[1776870550705,41.76,78976.87,2.1,0.36684,0.00013,25.5845]
[1776870550880,41.76,78976.87,2.1,0.36684,0.00013,25.5845]
[1776870551252,41.76,78976.87,2.1,0.36684,0.00013,25.5845]
[1776870551749,41.77,78974.5,2.1,0.36653,0.00013,25.57648]
[1776870551916,41.77,78974.5,2.1,0.36653,0.00013,25.57648]
[1776870552058,41.77,78974.5,2.1,0.36653,0.00013,25.57648]
[1776870552217,41.77,78974.5,2.1,0.36653,0.00013,25.57648]
[1776870552757,41.77,78962.35,2.1,0.36492,0.00013,25.53503]
[1776870552903,41.77,78962.35,2.1,0.36492,0.00013,25.53503]
[1776870552962,41.77,78962.35,2.1,0.36492,0.00013,25.53503]
[1776870553058,41.77,78962.35,2.1,0.36492,0.00013,25.53503]
[1776870553162,41.77,78962.35,2.1,0.36492,0.00013,25.53503]
[1776870553239,41.77,78962.35,2.1,0.36492,0.00013,25.53503]
[1776870553315,41.77,78967.04,2.1,0.36554,0.00013,25.55109]
[1776870553835,41.77,78967.04,2.1,0.36554,0.00013,25.55109]
[1776870553867,41.77,78967.04,2.1,0.36554,0.00013,25.55109]
[1776870553913,41.77,78967.04,2.1,0.36554,0.00013,25.55109]
[1776870554531,41.77,78967.04,2.1,0.36554,0.00013,25.55109]
[1776870554716,41.77,78967.04,2.1,0.36554,0.00013,25.55109]
[1776870554741,41.77,78967.04,2.1,0.36554,0.00013,25.55109]
[1776870554753,41.77,78973.5,2.1,0.3664,0.00013,25.57311]
[1776870555827,41.77,78971.61,2.1,0.36615,0.00013,25.5667]
[1776870555868,41.77,78971.61,2.1,0.36615,0.00013,25.5667]
[1776870556313,41.77,78971.61,2.1,0.36615,0.00013,25.5667]
[1776870556403,41.77,78971.61,2.1,0.36615,0.00013,25.5667]
[1776870556536,41.77,78971.61,2.1,0.36615,0.00013,25.5667]
[1776870556554,41.77,78971.61,2.1,0.36615,0.00013,25.5667]
[1776870556579,41.77,78969.83,2.1,0.36591,0.00013,25.56066]
[1776870557225,41.77,78969.83,2.1,0.36591,0.00013,25.56066]
[1776870558142,41.77,78965.25,2.1,0.36531,0.00013,25.54504]
[1776870558394,41.77,78965.25,2.1,0.36531,0.00013,25.54504]
[1776870558404,41.77,78965.25,2.1,0.36531,0.00013,25.54504]
[1776870558560,41.77,78965.25,2.1,0.36531,0.00013,25.54504]
[1776870558635,41.77,78965.25,2.1,0.36531,0.00013,25.54504]
[1776870558770,41.77,78965.25,2.1,0.36531,0.00013,25.54504]
[1776870558825,41.77,78965.25,2.1,0.36531,0.00013,25.54504]
[1776870558805,41.77,78948.11,2.1,0.36304,0.00013,25.48596]
[1776870558896,41.77,78948.11,2.1,0.36304,0.00013,25.48596]
[1776870559629,41.77,78931.21,2.1,0.36081,0.00013,25.42693]
[1776870559922,41.77,78931.21,2.1,0.36081,0.00013,25.42693]
[1776870559975,41.77,78931.21,2.1,0.36081,0.00013,25.42693]
[1776870559982,41.77,78931.21,2.1,0.36081,0.00013,25.42693]
[1776870560317,41.77,78931.21,2.1,0.36081,0.00013,25.42693]
[1776870560330,41.77,78931.21,2.1,0.36081,0.00013,25.42693]
[1776870560418,41.77,78931.21,2.1,0.36081,0.00013,25.42693]
[1776870560657,41.77,78931.22,2.1,0.3608,0.00013,25.42686]
[1776870561347,41.76,78931.22,2.1,0.3608,0.00013,25.42674]
[1776870562719,41.76,78931.22,2.1,0.3608,0.00013,25.42674]
[1776870564187,41.76,78931.07,2.1,0.36077,0.00013,25.42599]
[1776870564281,41.76,78931.07,2.1,0.36077,0.00013,25.42599]
[1776870564311,41.76,78931.07,2.1,0.36077,0.00013,25.42599]
[1776870565129,41.76,78935.86,2.1,0.3614,0.00013,25.44269]
[1776870565223,41.76,78935.86,2.1,0.3614,0.00013,25.44269]
[1776870565502,41.76,78935.86,2.1,0.3614,0.00013,25.44269]
[1776870565532,41.76,78935.86,2.1,0.3614,0.00013,25.44269]
[1776870565639,41.76,78935.86,2.1,0.3614,0.00013,25.44269]
[1776870565770,41.76,78938.92,2.1,0.36179,0.00013,25.45317]
[1776870566468,41.76,78938.92,2.1,0.36179,0.00013,25.45317]
[1776870566546,41.76,78938.92,2.1,0.36179,0.00013,25.45317]
[1776870566561,41.76,78938.92,2.1,0.36179,0.00013,25.45317]
[1776870566666,41.76,78938.92,2.1,0.36179,0.00013,25.45317]
[1776870566704,41.76,78947.45,2.1,0.36291,0.00013,25.48277]
[1776870568613,41.75,78952.53,2.1,0.36357,0.00013,25.50012]
[1776870571275,41.75,78946.47,2.1,0.36276,0.00013,25.47887]
[1776870572681,41.75,78944.71,2.1,0.36251,0.00013,25.46893]
[1776870572726,41.75,78944.71,2.1,0.36251,0.00013,25.46893]
[1776870572752,41.75,78944.71,2.1,0.36251,0.00013,25.46893]
[1776870572850,41.75,78937.54,2.1,0.36155,0.00013,25.44375]
[1776870573255,41.75,78937.54,2.1,0.36155,0.00013,25.44375]
[1776870573270,41.75,78937.54,2.1,0.36155,0.00013,25.44375]
[1776870573312,41.75,78937.54,2.1,0.36155,0.00013,25.44375]
[1776870574327,41.75,78932.69,2.1,0.36091,0.00013,25.42661]
[1776870574334,41.75,78932.69,2.1,0.36091,0.00013,25.42661]
[1776870574412,41.75,78932.69,2.1,0.36091,0.00013,25.42661]
[1776870574503,41.75,78932.69,2.1,0.36091,0.00013,25.42661]
[1776870574530,41.75,78932.69,2.1,0.36091,0.00013,25.42661]
[1776870574676,41.75,78932.69,2.1,0.36091,0.00013,25.42661]
[1776870574749,41.75,78932.69,2.1,0.36091,0.00013,25.42661]
[1776870578761,41.74,78935.88,2.1,0.36131,0.00013,25.43737]
[1776870578846,41.74,78936.53,2.1,0.36139,0.00013,25.43954]
[1776870579775,41.74,78936.53,2.1,0.36139,0.00013,25.43954]
[1776870579875,41.74,78937.61,2.1,0.36153,0.00013,25.44321]
[1776870579961,41.74,78937.61,2.1,0.36153,0.00013,25.44321]
[1776870580267,41.74,78937.61,2.1,0.36153,0.00013,25.44321]
[1776870580782,41.74,78937.61,2.1,0.36153,0.00013,25.44321]
[1776870580812,41.74,78947.22,2.1,0.3628,0.00013,25.47664]
[1776870580920,41.74,78947.22,2.1,0.3628,0.00013,25.47664]
[1776870581377,41.74,78947.22,2.1,0.3628,0.00013,25.47664]
[1776870581591,41.73,78952.55,2.1,0.3635,0.00013,25.495]
[1776870581997,41.73,78952.55,2.1,0.3635,0.00013,25.495]
[1776870582181,41.73,78952.55,2.1,0.3635,0.00013,25.495]
[1776870582362,41.73,78952.55,2.1,0.3635,0.00013,25.495]
[1776870582582,41.73,78952.55,2.1,0.3635,0.00013,25.495]
[1776870582659,41.73,78952.55,2.1,0.3635,0.00013,25.495]
[1776870582775,41.73,78952.55,2.1,0.3635,0.00013,25.495]
[1776870582804,41.73,78958.36,2.1,0.36426,0.00013,25.51493]
[1776870583030,41.73,78958.36,2.1,0.36426,0.00013,25.51493]
[1776870583165,41.73,78958.36,2.1,0.36426,0.00013,25.51493]
[1776870583664,41.73,78958.36,2.1,0.36426,0.00013,25.51493]
[1776870583800,41.73,78981.68,2.1,0.36735,0.00013,25.59454]
[1776870584052,41.73,78981.68,2.1,0.36735,0.00013,25.59454]
[1776870584623,41.73,78981.68,2.1,0.36735,0.00013,25.59454]
[1776870584747,41.73,78981.68,2.1,0.36735,0.00013,25.59454]
[1776870584846,41.73,78992.28,2.1,0.36876,0.00013,25.63027]
[1776870585541,41.73,78992.28,2.1,0.36876,0.00013,25.63027]
[1776870585615,41.73,78992.28,2.1,0.36876,0.00013,25.63027]
[1776870585623,41.73,78992.28,2.1,0.36876,0.00013,25.63027]
[1776870585821,41.73,78990.85,2.1,0.36857,0.00013,25.62549]
[1776870586584,41.73,78990.85,2.1,0.36857,0.00013,25.62549]
[1776870586627,41.73,78990.85,2.1,0.36857,0.00013,25.62549]
[1776870586818,41.73,78990.85,2.1,0.36857,0.00013,25.62549]
[1776870586831,41.73,78990.85,2.1,0.36857,0.00013,25.62549]
[1776870587803,41.73,78992.72,2.1,0.36882,0.00013,25.6318]
[1776870590326,41.73,78987.54,2.1,0.36814,0.00013,25.61445]
[1776870590421,41.73,78987.54,2.1,0.36814,0.00013,25.61445]
[1776870590671,41.73,78987.54,2.1,0.36814,0.00013,25.61445]
[1776870590757,41.73,78987.54,2.1,0.36814,0.00013,25.61445]
[1776870590872,41.73,78987.54,2.1,0.36814,0.00013,25.61445]
[1776870590938,41.73,78979.05,2.1,0.36701,0.00013,25.5858]
[1776870591722,41.73,78979.05,2.1,0.36701,0.00013,25.5858]
[1776870591753,41.73,78972.0,2.1,0.36607,0.00013,25.56176]
[1776870592925,41.73,78965.28,2.1,0.36518,0.00013,25.53873]
[1776870593118,41.73,78965.28,2.1,0.36518,0.00013,25.53873]
[1776870593581,41.73,78965.28,2.1,0.36518,0.00013,25.53869]
[1776870595021,41.73,78966.37,2.1,0.36532,0.00013,25.54238]
[1776870595627,41.73,78966.37,2.1,0.36532,0.00013,25.54238]
[1776870595700,41.73,78965.17,2.1,0.36516,0.00013,25.53822]
[1776870598312,41.73,78964.41,2.1,0.36505,0.00013,25.53553]
[1776870598551,41.73,78964.41,2.1,0.36505,0.00013,25.53553]
[1776870598778,41.73,78964.41,2.1,0.36505,0.00013,25.53553]
[1776870598862,41.73,78962.89,2.1,0.36485,0.00013,25.53028]
[1776870599494,41.73,78962.89,2.1,0.36485,0.00013,25.53028]
[1776870599728,41.73,78949.93,2.1,0.36313,0.00013,25.48549]
[1776870600949,41.73,78949.93,2.1,0.36313,0.00013,25.48549]
[1776870601366,41.73,78949.93,2.1,0.36313,0.00013,25.48549]
[1776870601455,41.73,78949.93,2.1,0.36313,0.00013,25.48549]
[1776870601597,41.73,78949.93,2.1,0.36313,0.00013,25.48549]
[1776870601674,41.73,78954.83,2.1,0.36378,0.00013,25.50246]
[1776870602776,41.73,78954.83,2.1,0.36378,0.00013,25.50246]
[1776870602783,41.73,78954.83,2.1,0.36378,0.00013,25.50246]
[1776870603477,41.73,78960.24,2.1,0.3645,0.00013,25.52111]
[1776870603612,41.73,78960.24,2.1,0.3645,0.00013,25.52111]
[1776870603858,41.73,78975.95,2.1,0.36658,0.00013,25.57485]
[1776870603943,41.73,78975.95,2.1,0.36658,0.00013,25.57485]
[1776870604185,41.73,78975.95,2.1,0.36658,0.00013,25.57485]
[1776870604350,41.73,78975.95,2.1,0.36658,0.00013,25.57485]
[1776870604425,41.73,78975.95,2.1,0.36658,0.00013,25.57485]
[1776870604638,41.73,78975.95,2.1,0.36658,0.00013,25.57485]
[1776870604711,41.73,78975.95,2.1,0.36658,0.00013,25.57485]
[1776870604840,41.73,78975.95,2.1,0.36658,0.00013,25.57485]
[1776870604902,41.73,78979.82,2.1,0.3671,0.00013,25.58801]
[1776870605049,41.73,78979.82,2.1,0.3671,0.00013,25.58801]
[1776870605273,41.73,78979.82,2.1,0.3671,0.00013,25.58801]
[1776870605288,41.73,78979.82,2.1,0.3671,0.00013,25.58801]
[1776870605495,41.73,78979.82,2.1,0.3671,0.00013,25.58801]
[1776870605760,41.73,78979.82,2.1,0.3671,0.00013,25.58801]
[1776870605826,41.73,78979.82,2.1,0.3671,0.00013,25.58801]
[1776870605861,41.73,78980.4,2.1,0.36717,0.00013,25.5899]
[1776870607057,41.73,78980.4,2.1,0.36717,0.00013,25.58995]
[1776870607095,41.73,78980.4,2.1,0.36717,0.00013,25.58995]
[1776870607204,41.73,78980.4,2.1,0.36717,0.00013,25.58995]
[1776870607814,41.73,78980.4,2.1,0.36717,0.00013,25.58995]
[1776870607888,41.73,78980.4,2.1,0.36717,0.00013,25.58995]
[1776870607899,41.73,78990.0,2.1,0.36845,0.00013,25.62237]
[1776870608234,41.73,78990.0,2.1,0.36845,0.00013,25.62237]
[1776870608245,41.73,78990.0,2.1,0.36845,0.00013,25.62237]
[1776870608689,41.73,78990.0,2.1,0.36845,0.00013,25.62239]
[1776870609141,41.73,78990.0,2.1,0.36845,0.00013,25.62239]
[1776870609780,41.73,78990.08,2.1,0.36846,0.00013,25.62268]
[1776870611824,41.73,78990.08,2.1,0.36846,0.00013,25.6227]
[1776870611866,41.73,78990.08,2.1,0.36846,0.00013,25.6227]
[1776870611886,41.73,78986.02,2.1,0.36792,0.00013,25.60906]
[1776870612136,41.73,78986.02,2.1,0.36792,0.00013,25.60906]
[1776870612356,41.73,78986.02,2.1,0.36792,0.00013,25.60906]
[1776870612448,41.73,78986.02,2.1,0.36792,0.00013,25.60906]
[1776870612476,41.73,78986.02,2.1,0.36792,0.00013,25.60906]
[1776870612822,41.73,78973.88,2.1,0.36631,0.00013,25.56797]
[1776870613148,41.73,78973.88,2.1,0.36631,0.00013,25.56797]
[1776870613883,41.73,78973.88,2.1,0.36631,0.00013,25.56797]
[1776870613895,41.73,78973.88,2.1,0.36631,0.00013,25.56797]
[1776870613903,41.73,78973.88,2.1,0.36631,0.00013,25.56797]
[1776870613907,41.73,78973.88,2.1,0.36631,0.00013,25.56797]
[1776870613724,41.73,78973.88,2.1,0.36631,0.00013,25.56791]
[1776870614875,41.73,78971.53,2.1,0.366,0.00013,25.55984]
[1776870615457,41.73,78971.53,2.1,0.366,0.00013,25.55984]
[1776870617160,41.73,78966.99,2.1,0.36539,0.00013,25.54417]
[1776870617765,41.73,78966.99,2.1,0.36538,0.00013,25.54405]
[1776870617977,41.73,78966.99,2.1,0.36538,0.00013,25.54405]
[1776870618025,41.73,78966.99,2.1,0.36538,0.00013,25.54405]
[1776870618662,41.73,78966.99,2.1,0.36538,0.00013,25.54405]
[1776870618769,41.73,78966.99,2.1,0.36538,0.00013,25.54405]
[1776870618796,41.73,78966.99,2.1,0.36538,0.00013,25.54405]
[1776870618810,41.73,78966.99,2.1,0.36538,0.00013,25.54405]
[1776870618862,41.73,78966.99,2.1,0.36538,0.00013,25.54405]
[1776870618926,41.72,78974.6,2.1,0.36639,0.00013,25.56991]
[1776870618979,41.72,78974.6,2.1,0.36639,0.00013,25.56991]
[1776870619011,41.72,78974.6,2.1,0.36639,0.00013,25.56991]
[1776870619236,41.72,78974.6,2.1,0.36639,0.00013,25.56991]
[1776870619769,41.73,78974.6,2.1,0.36639,0.00013,25.56998]
[1776870620776,41.73,78984.25,2.1,0.36767,0.00013,25.60275]
[1776870621267,41.73,78984.25,2.1,0.36767,0.00013,25.60275]
[1776870621292,41.73,78984.25,2.1,0.36767,0.00013,25.60275]
[1776870622512,41.73,78987.23,2.1,0.36807,0.00013,25.61284]
[1776870622692,41.73,78987.23,2.1,0.36807,0.00013,25.61284]
[1776870622893,41.73,78987.23,2.1,0.36807,0.00013,25.61284]
[1776870622794,41.73,78991.57,2.1,0.36865,0.00013,25.62746]
[1776870623007,41.73,78991.57,2.1,0.36865,0.00013,25.62746]
[1776870623443,41.73,78991.57,2.1,0.36865,0.00013,25.62746]
[1776870623577,41.73,78991.57,2.1,0.36865,0.00013,25.62746]
[1776870623847,41.73,79001.18,2.1,0.36993,0.00013,25.65961]
[1776870626817,41.73,79010.45,2.1,0.37116,0.00013,25.69037]
[1776870627208,41.73,79010.45,2.1,0.37116,0.00013,25.69037]
[1776870627418,41.73,79010.45,2.1,0.37116,0.00013,25.69037]
[1776870627508,41.73,79010.45,2.1,0.37116,0.00013,25.69037]
[1776870627825,41.73,79011.55,2.1,0.37131,0.00013,25.69399]
[1776870630743,41.73,79009.78,2.1,0.37107,0.00013,25.68812]
[1776870630890,41.73,79006.37,2.1,0.37062,0.00013,25.67682]
[1776870632889,41.73,79005.76,2.1,0.37052,0.00013,25.67109]
[1776870632965,41.73,79004.31,2.1,0.37033,0.00013,25.66628]
[1776870633029,41.73,79004.31,2.1,0.37033,0.00013,25.66628]
[1776870633059,41.73,79004.31,2.1,0.37033,0.00013,25.66628]
[1776870633869,41.73,79010.4,2.1,0.37114,0.00013,25.68645]
[1776870635416,41.73,79016.67,2.1,0.37197,0.00013,25.7071]
[1776870635478,41.73,79016.67,2.1,0.37197,0.00013,25.7071]
[1776870635507,41.73,79016.67,2.1,0.37197,0.00013,25.7071]
[1776870635517,41.73,79016.67,2.1,0.37197,0.00013,25.7071]
[1776870635571,41.73,79016.67,2.1,0.37197,0.00013,25.7071]
[1776870635602,41.73,79016.67,2.1,0.37197,0.00013,25.7071]
[1776870635888,41.73,79016.67,2.1,0.37197,0.00013,25.70707]
[1776870637454,41.73,79019.24,2.1,0.37231,0.00013,25.71549]
[1776870637897,41.73,79022.77,2.1,0.37278,0.00013,25.72702]
[1776870642933,41.72,79023.4,2.1,0.37286,0.00013,25.72891]
[1776870644797,41.72,79024.58,2.1,0.37302,0.00013,25.73274]
[1776870644967,41.72,79026.68,2.1,0.3733,0.00013,25.73955]
[1776870645192,41.72,79026.68,2.1,0.3733,0.00013,25.73955]
[1776870645268,41.72,79026.68,2.1,0.3733,0.00013,25.73955]
[1776870645355,41.72,79026.68,2.1,0.3733,0.00013,25.73955]
[1776870645556,41.72,79026.68,2.1,0.3733,0.00013,25.73955]
[1776870645796,41.72,79026.68,2.1,0.3733,0.00013,25.73955]
[1776870645953,41.72,79027.28,2.1,0.37337,0.00013,25.74147]
[1776870646103,41.72,79027.28,2.1,0.37337,0.00013,25.74147]
[1776870646189,41.72,79027.28,2.1,0.37337,0.00013,25.74147]
[1776870646432,41.72,79027.28,2.1,0.37337,0.00013,25.74147]
[1776870646960,41.72,79047.84,2.1,0.37612,0.00013,25.80779]
[1776870647137,41.72,79047.84,2.1,0.37612,0.00013,25.80779]
[1776870647149,41.72,79047.84,2.1,0.37612,0.00013,25.80779]
[1776870647156,41.72,79047.84,2.1,0.37612,0.00013,25.80779]
[1776870647967,41.72,79058.79,2.1,0.37758,0.00013,25.84256]
[1776870648272,41.72,79058.79,2.1,0.37758,0.00013,25.84256]
[1776870648432,41.72,79058.79,2.1,0.37758,0.00013,25.84256]
[1776870648976,41.72,79059.34,2.1,0.37765,0.00013,25.84421]
[1776870649701,41.72,79059.34,2.1,0.37765,0.00013,25.84421]
[1776870649981,41.72,79064.4,2.1,0.37832,0.00013,25.86009]
[1776870650676,41.72,79064.4,2.1,0.37832,0.00013,25.86009]
[1776870652257,41.71,79063.97,2.1,0.37826,0.00013,25.85858]
[1776870656367,41.71,79064.83,2.1,0.37837,0.00013,25.86114]
[1776870656434,41.71,79064.83,2.1,0.37837,0.00013,25.86114]
[1776870657689,41.71,79063.68,2.1,0.37821,0.00013,25.85741]
[1776870657725,41.71,79063.68,2.1,0.37821,0.00013,25.85741]
[1776870657735,41.71,79063.68,2.1,0.37821,0.00013,25.85741]
[1776870657981,41.71,79066.99,2.1,0.37865,0.00013,25.86779]
[1776870659827,41.71,79066.99,2.1,0.37865,0.00013,25.86779]
[1776870659912,41.71,79076.44,2.1,0.37991,0.00013,25.89725]
[1776870661792,41.71,79076.44,2.1,0.37991,0.00013,25.89725]
[1776870661877,41.71,79076.44,2.1,0.37991,0.00013,25.89725]
[1776870661934,41.71,79078.6,2.1,0.38019,0.00013,25.90384]
[1776870662386,41.71,79078.6,2.1,0.38019,0.00013,25.90384]
[1776870662603,41.71,79078.6,2.1,0.38019,0.00013,25.90384]
[1776870662656,41.71,79078.6,2.1,0.38019,0.00013,25.90384]
[1776870662788,41.71,79078.6,2.1,0.38019,0.00013,25.90384]
[1776870662852,41.71,79078.6,2.1,0.38019,0.00013,25.90384]
[1776870663007,41.71,79084.32,2.1,0.38096,0.00013,25.92152]
[1776870663673,41.71,79093.52,2.1,0.3822,0.00013,25.94989]
[1776870664651,41.71,79093.52,2.1,0.3822,0.00013,25.94989]
[1776870664680,41.71,79093.52,2.1,0.3822,0.00013,25.94989]
[1776870664938,41.7,79088.89,2.1,0.38157,0.00013,25.93559]
[1776870665111,41.7,79088.89,2.1,0.38157,0.00013,25.93559]
[1776870665807,41.7,79088.89,2.1,0.38157,0.00013,25.93559]
[1776870665825,41.7,79088.89,2.1,0.38157,0.00013,25.93559]
[1776870665855,41.7,79088.89,2.1,0.38157,0.00013,25.93559]
[1776870665907,41.7,79081.83,2.1,0.38062,0.00013,25.91369]
[1776870667675,41.7,79081.83,2.1,0.38062,0.00013,25.91369]
[1776870667982,41.7,79081.83,2.1,0.38062,0.00013,25.91369]
[1776870667987,41.7,79070.3,2.1,0.37907,0.00013,25.87766]
[1776870668986,41.7,79070.3,2.1,0.37907,0.00013,25.87766]
[1776870669980,41.7,79070.47,2.1,0.37909,0.00013,25.87814]
[1776870671617,41.7,79069.52,2.1,0.37896,0.00013,25.8751]
[1776870671627,41.7,79069.52,2.1,0.37896,0.00013,25.8751]
[1776870671639,41.7,79069.52,2.1,0.37896,0.00013,25.8751]
[1776870671967,41.7,79069.52,2.1,0.37896,0.00013,25.8751]
[1776870672000,41.7,79070.34,2.1,0.37906,0.00013,25.87757]
[1776870672437,41.7,79070.34,2.1,0.37906,0.00013,25.87757]
[1776870672818,41.7,79073.6,2.1,0.3795,0.00013,25.88773]
[1776870673501,41.7,79073.6,2.1,0.3795,0.00013,25.88773]
[1776870673555,41.7,79073.6,2.1,0.3795,0.00013,25.88773]
[1776870673602,41.7,79080.91,2.1,0.38048,0.00013,25.91047]
[1776870674018,41.7,79080.91,2.1,0.38048,0.00013,25.91047]
[1776870674487,41.7,79080.91,2.1,0.38048,0.00013,25.91047]
[1776870674997,41.7,79081.53,2.1,0.38056,0.00013,25.91232]
[1776870675233,41.7,79081.53,2.1,0.38056,0.00013,25.91232]
[1776870680257,41.69,79084.69,2.1,0.38097,0.00013,25.92179]
[1776870683819,41.69,79090.21,2.1,0.3817,0.00013,25.93863]
[1776870683845,41.69,79090.21,2.1,0.3817,0.00013,25.93863]
[1776870683907,41.69,79090.35,2.1,0.38171,0.00013,25.93898]
[1776870684063,41.69,79090.35,2.1,0.38171,0.00013,25.93898]
[1776870684583,41.69,79090.35,2.1,0.38171,0.00013,25.93898]
[1776870684705,41.69,79090.35,2.1,0.38171,0.00013,25.93898]
[1776870689906,41.68,79088.68,2.1,0.38147,0.00013,25.93347]
[1776870690029,41.68,79088.68,2.1,0.38147,0.00013,25.93347]
[1776870690136,41.68,79087.98,2.1,0.38137,0.00013,25.93124]
[1776870690359,41.68,79087.98,2.1,0.38137,0.00013,25.93124]
[1776870690434,41.68,79087.98,2.1,0.38137,0.00013,25.93124]
[1776870690468,41.68,79087.98,2.1,0.38137,0.00013,25.93124]
[1776870690967,41.68,79087.98,2.1,0.38137,0.00013,25.93124]
[1776870691016,41.68,79087.98,2.1,0.38137,0.00013,25.93124]
[1776870691022,41.68,79094.9,2.1,0.38228,0.00013,25.94881]
[1776870691053,41.68,79094.9,2.1,0.38228,0.00013,25.94881]
[1776870691130,41.68,79094.9,2.1,0.38228,0.00013,25.94881]
[1776870691492,41.68,79094.9,2.1,0.38228,0.00013,25.94881]
[1776870691505,41.68,79094.9,2.1,0.38228,0.00013,25.94881]
[1776870691508,41.68,79094.9,2.1,0.38228,0.00013,25.94881]
[1776870691696,41.68,79102.91,2.1,0.38336,0.00013,25.97335]
[1776870692161,41.68,79102.91,2.1,0.38336,0.00013,25.97335]
[1776870692176,41.68,79102.91,2.1,0.38336,0.00013,25.97335]
[1776870694210,41.68,79104.8,2.1,0.38362,0.00013,25.97917]
[1776870694225,41.68,79104.8,2.1,0.38362,0.00013,25.97917]
[1776870694292,41.68,79104.8,2.1,0.38362,0.00013,25.9792]
[1776870695792,41.68,79104.8,2.1,0.38362,0.00013,25.9792]
[1776870695885,41.68,79104.8,2.1,0.38362,0.00013,25.9792]
[1776870695952,41.68,79104.8,2.1,0.38362,0.00013,25.9792]
[1776870696951,41.68,79104.72,2.1,0.38361,0.00013,25.97895]
[1776870697280,41.68,79104.72,2.1,0.38361,0.00013,25.97894]
[1776870697298,41.68,79104.72,2.1,0.38361,0.00013,25.97894]
[1776870697328,41.68,79104.72,2.1,0.38361,0.00013,25.97894]
[1776870697353,41.68,79104.72,2.1,0.38361,0.00013,25.97894]
[1776870698243,41.68,79106.23,2.1,0.38382,0.00013,25.98353]
[1776870698256,41.68,79106.23,2.1,0.38382,0.00013,25.98353]
[1776870698604,41.68,79106.23,2.1,0.38382,0.00013,25.98353]
[1776870698716,41.68,79106.23,2.1,0.38382,0.00013,25.98353]
[1776870698816,41.68,79104.75,2.1,0.38362,0.00013,25.97902]
[1776870699703,41.68,79104.75,2.1,0.38362,0.00013,25.97902]
[1776870699725,41.68,79104.75,2.1,0.38362,0.00013,25.97902]
[1776870699741,41.68,79104.75,2.1,0.38362,0.00013,25.97902]
[1776870699763,41.68,79104.75,2.1,0.38362,0.00013,25.97902]
[1776870699820,41.68,79104.75,2.1,0.38362,0.00013,25.97902]
[1776870699941,41.68,79106.1,2.1,0.3838,0.00013,25.98312]
[1776870700375,41.68,79106.1,2.1,0.3838,0.00013,25.98312]
[1776870700434,41.68,79106.1,2.1,0.3838,0.00013,25.98312]
[1776870700498,41.68,79106.1,2.1,0.3838,0.00013,25.98312]
[1776870700913,41.68,79106.1,2.1,0.3838,0.00013,25.98312]
[1776870700932,41.68,79118.62,2.1,0.38549,0.00013,26.02093]
[1776870701526,41.68,79118.62,2.1,0.38549,0.00013,26.02093]
[1776870701616,41.68,79118.62,2.1,0.38549,0.00013,26.02093]
[1776870702860,41.68,79115.81,2.1,0.38511,0.00013,26.01251]
[1776870704355,41.68,79115.81,2.1,0.38511,0.00013,26.01253]
[1776870704412,41.68,79115.81,2.1,0.38511,0.00013,26.01253]
[1776870704426,41.68,79115.81,2.1,0.38511,0.00013,26.01253]
[1776870704623,41.68,79110.82,2.1,0.38444,0.00013,25.99751]
[1776870706004,41.68,79110.82,2.1,0.38444,0.00013,25.99751]
[1776870706330,41.68,79109.05,2.1,0.3842,0.00013,25.99218]
[1776870706843,41.68,79109.05,2.1,0.3842,0.00013,25.99218]
[1776870707029,41.68,79109.05,2.1,0.3842,0.00013,25.99218]
[1776870706946,41.68,79107.93,2.1,0.38405,0.00013,25.98882]
[1776870707844,41.68,79107.93,2.1,0.38405,0.00013,25.98882]
[1776870707945,41.68,79103.26,2.1,0.38342,0.00013,25.97466]
[1776870708227,41.68,79103.26,2.1,0.38342,0.00013,25.97466]
[1776870708297,41.68,79103.26,2.1,0.38342,0.00013,25.97466]
[1776870708494,41.68,79103.26,2.1,0.38342,0.00013,25.97466]
[1776870708972,41.68,79102.75,2.1,0.38336,0.00013,25.97312]
[1776870710109,41.68,79107.9,2.1,0.38405,0.00013,25.9888]
[1776870711292,41.69,79107.9,2.1,0.38405,0.00013,25.98883]
[1776870712016,41.69,79103.01,2.1,0.3834,0.00013,25.97401]
[1776870712432,41.69,79103.01,2.1,0.3834,0.00013,25.97401]
[1776870712447,41.69,79103.01,2.1,0.3834,0.00013,25.97401]
[1776870712477,41.69,79103.01,2.1,0.3834,0.00013,25.97401]
[1776870712531,41.69,79103.01,2.1,0.3834,0.00013,25.97401]
[1776870712632,41.69,79103.14,2.1,0.38341,0.00013,25.97442]
[1776870718497,41.69,79099.99,2.1,0.38299,0.00013,25.9649]
[1776870720633,41.69,79099.48,2.1,0.38293,0.00013,25.96338]
[1776870721913,41.69,79080.02,2.1,0.38031,0.00013,25.90338]
[1776870722729,41.69,79080.02,2.1,0.38031,0.00013,25.90338]
[1776870722772,41.69,79080.02,2.1,0.38031,0.00013,25.90338]
[1776870722867,41.69,79080.99,2.1,0.38044,0.00013,25.90639]
[1776870724377,41.69,79079.13,2.1,0.38019,0.00013,25.9006]
[1776870724423,41.69,79079.13,2.1,0.38019,0.00013,25.9006]
[1776870724451,41.69,79079.13,2.1,0.38019,0.00013,25.9006]
[1776870724732,41.69,79074.35,2.1,0.37955,0.00013,25.88568]
[1776870726814,41.69,79070.83,2.1,0.37907,0.00013,25.87462]
[1776870727073,41.69,79070.02,2.1,0.37896,0.00013,25.87205]
[1776870728011,41.69,79056.48,2.1,0.37715,0.00013,25.82924]
[1776870728720,41.69,79056.48,2.1,0.37715,0.00013,25.82924]
[1776870729026,41.69,79050.06,2.1,0.37629,0.00013,25.80877]
[1776870729545,41.69,79050.06,2.1,0.37629,0.00013,25.80877]
[1776870729574,41.69,79050.06,2.1,0.37629,0.00013,25.80877]
[1776870730023,41.69,79049.43,2.1,0.3762,0.00013,25.80676]
[1776870730379,41.69,79049.43,2.1,0.3762,0.00013,25.80676]
[1776870730428,41.69,79049.43,2.1,0.3762,0.00013,25.80676]
[1776870730437,41.69,79049.43,2.1,0.3762,0.00013,25.80676]
[1776870730654,41.69,79049.43,2.1,0.3762,0.00013,25.80676]
[1776870730675,41.69,79049.43,2.1,0.3762,0.00013,25.80676]
[1776870730987,41.69,79049.43,2.1,0.3762,0.00013,25.80676]
[1776870731098,41.69,79045.31,2.1,0.37565,0.00013,25.7935]
[1776870731601,41.69,79045.31,2.1,0.37565,0.00013,25.7935]
[1776870731640,41.69,79045.31,2.1,0.37565,0.00013,25.7935]
[1776870732232,41.68,79044.19,2.1,0.3755,0.00013,25.78985]
[1776870732271,41.68,79044.19,2.1,0.3755,0.00013,25.78985]
[1776870732741,41.68,79044.19,2.1,0.3755,0.00013,25.78985]
[1776870732799,41.68,79044.19,2.1,0.3755,0.00013,25.78985]
[1776870732858,41.68,79043.39,2.1,0.37539,0.00013,25.78722]
[1776870735370,41.68,79041.61,2.1,0.37514,0.00013,25.78139]
[1776870735430,41.68,79041.61,2.1,0.37514,0.00013,25.78139]
[1776870735857,41.68,79041.61,2.1,0.37514,0.00013,25.78139]
[1776870736038,41.68,79036.41,2.1,0.37444,0.00013,25.76454]
[1776870736345,41.68,79036.41,2.1,0.37444,0.00013,25.76454]
[1776870736423,41.68,79036.41,2.1,0.37444,0.00013,25.76454]
[1776870736942,41.68,79021.89,2.1,0.3725,0.00013,25.7172]
[1776870737317,41.68,79021.89,2.1,0.3725,0.00013,25.7172]
[1776870737406,41.68,79021.89,2.1,0.3725,0.00013,25.7172]
[1776870737856,41.68,79022.01,2.1,0.37252,0.00013,25.71759]
[1776870738226,41.68,79022.01,2.1,0.37252,0.00013,25.71759]
[1776870738772,41.68,79022.01,2.1,0.37252,0.00013,25.71759]
[1776870738857,41.68,79022.01,2.1,0.37252,0.00013,25.71759]
[1776870739031,41.68,79021.85,2.1,0.3725,0.00013,25.71705]
[1776870739240,41.68,79021.85,2.1,0.3725,0.00013,25.71705]
[1776870739328,41.68,79021.85,2.1,0.3725,0.00013,25.71705]
[1776870739763,41.68,79021.85,2.1,0.3725,0.00013,25.71705]
[1776870739882,41.68,79021.85,2.1,0.3725,0.00013,25.71705]
[1776870739984,41.68,79021.85,2.1,0.3725,0.00013,25.71705]
[1776870740038,41.68,79017.37,2.1,0.3719,0.00013,25.70232]
[1776870740171,41.68,79017.37,2.1,0.3719,0.00013,25.70232]
[1776870740241,41.68,79017.37,2.1,0.3719,0.00013,25.70232]
[1776870740276,41.68,79017.37,2.1,0.3719,0.00013,25.70232]
[1776870740319,41.68,79017.37,2.1,0.3719,0.00013,25.70232]
[1776870740366,41.68,79017.37,2.1,0.3719,0.00013,25.70232]
[1776870740376,41.68,79017.37,2.1,0.3719,0.00013,25.70232]
[1776870740746,41.68,79017.37,2.1,0.3719,0.00013,25.70232]
[1776870741014,41.68,78994.32,2.1,0.36882,0.00013,25.62572]
[1776870741628,41.68,78994.32,2.1,0.36882,0.00013,25.62572]
[1776870741752,41.68,78994.32,2.1,0.36882,0.00013,25.62572]
[1776870742071,41.68,78980.59,2.1,0.367,0.00013,25.57942]
[1776870742706,41.68,78980.59,2.1,0.367,0.00013,25.57942]
[1776870742715,41.68,78980.59,2.1,0.367,0.00013,25.57942]
[1776870742731,41.68,78980.59,2.1,0.367,0.00013,25.57942]
[1776870742839,41.68,78977.37,2.1,0.36657,0.00013,25.56856]
[1776870743447,41.68,78977.37,2.1,0.36657,0.00013,25.56856]
[1776870743514,41.68,78977.37,2.1,0.36657,0.00013,25.56856]
[1776870744468,41.68,78977.37,2.1,0.36658,0.00013,25.56864]
[1776870744505,41.68,78977.37,2.1,0.36658,0.00013,25.56864]
[1776870745207,41.68,78976.02,2.1,0.3664,0.00013,25.56404]
[1776870745281,41.68,78976.02,2.1,0.3664,0.00013,25.56404]
[1776870746904,41.68,78975.64,2.1,0.36634,0.00013,25.56266]
[1776870746912,41.68,78975.64,2.1,0.36634,0.00013,25.56266]
[1776870747006,41.68,78975.57,2.1,0.36633,0.00013,25.56238]
[1776870747133,41.68,78975.57,2.1,0.36633,0.00013,25.56238]
[1776870747228,41.68,78975.57,2.1,0.36633,0.00013,25.56238]
[1776870747304,41.68,78975.57,2.1,0.36633,0.00013,25.56238]
[1776870747402,41.68,78975.57,2.1,0.36633,0.00013,25.56238]
[1776870747509,41.68,78975.57,2.1,0.36633,0.00013,25.56238]
[1776870748112,41.68,78982.45,2.1,0.36724,0.00013,25.58572]
[1776870748611,41.68,78982.45,2.1,0.36724,0.00013,25.58572]
[1776870748629,41.68,78982.45,2.1,0.36724,0.00013,25.58572]
[1776870748639,41.68,78982.45,2.1,0.36724,0.00013,25.58572]
[1776870748760,41.68,78990.42,2.1,0.36831,0.00013,25.6127]
[1776870749875,41.68,78990.42,2.1,0.36831,0.00013,25.6127]
[1776870749932,41.68,78990.42,2.1,0.36831,0.00013,25.6127]
[1776870750220,41.68,78988.2,2.1,0.36801,0.00013,25.60526]
[1776870750440,41.68,78988.2,2.1,0.36801,0.00013,25.60526]
[1776870750491,41.68,78988.2,2.1,0.36801,0.00013,25.60526]
[1776870750687,41.68,78988.2,2.1,0.36801,0.00013,25.60524]
[1776870751945,41.68,78971.3,2.1,0.36574,0.00013,25.54407]
[1776870752340,41.68,78971.3,2.1,0.36574,0.00013,25.54407]
[1776870752350,41.68,78971.3,2.1,0.36574,0.00013,25.54407]
[1776870752357,41.68,78971.3,2.1,0.36574,0.00013,25.54407]
[1776870752771,41.68,78971.3,2.1,0.36574,0.00013,25.54407]
[1776870752885,41.68,78971.3,2.1,0.36574,0.00013,25.54407]
[1776870752962,41.68,78971.3,2.1,0.36574,0.00013,25.54407]
[1776870753019,41.68,78969.24,2.1,0.36547,0.00013,25.53698]
[1776870753778,41.68,78969.24,2.1,0.36547,0.00013,25.53698]
[1776870753976,41.68,78961.39,2.1,0.36442,0.00013,25.50983]
[1776870754463,41.68,78961.39,2.1,0.36442,0.00013,25.50983]
[1776870755019,41.68,78961.39,2.1,0.36442,0.00013,25.50983]
[1776870755079,41.68,78961.39,2.1,0.36442,0.00013,25.50983]
[1776870755056,41.68,78961.85,2.1,0.36447,0.00013,25.51127]
[1776870755388,41.68,78961.85,2.1,0.36447,0.00013,25.51127]
[1776870755441,41.68,78961.85,2.1,0.36447,0.00013,25.51127]
[1776870756007,41.67,78959.72,2.1,0.36419,0.00013,25.50377]
[1776870757011,41.67,78959.72,2.1,0.36419,0.00013,25.50377]
[1776870757058,41.67,78958.75,2.1,0.36405,0.00013,25.50027]
[1776870760212,41.67,78960.38,2.1,0.36425,0.00013,25.50547]
[1776870766803,41.66,78956.7,2.1,0.36372,0.00013,25.49176]
[1776870769420,41.65,78958.17,2.1,0.3639,0.00013,25.49658]
[1776870769684,41.65,78958.17,2.1,0.3639,0.00013,25.49658]
[1776870769974,41.65,78945.24,2.1,0.36218,0.00013,25.45146]
[1776870770256,41.65,78945.24,2.1,0.36218,0.00013,25.45146]
[1776870770833,41.65,78945.24,2.1,0.36218,0.00013,25.45146]
[1776870771838,41.65,78931.54,2.1,0.36036,0.00013,25.4031]
[1776870773206,41.65,78932.25,2.1,0.36045,0.00013,25.40553]
[1776870773319,41.65,78932.25,2.1,0.36045,0.00013,25.40553]
[1776870773855,41.65,78933.44,2.1,0.3606,0.00013,25.40965]
[1776870775156,41.65,78933.44,2.1,0.3606,0.00013,25.40965]
[1776870775249,41.65,78935.58,2.1,0.36088,0.00013,25.41711]
[1776870775265,41.65,78935.58,2.1,0.36088,0.00013,25.41711]
[1776870775321,41.65,78935.58,2.1,0.36088,0.00013,25.41711]
[1776870775456,41.65,78935.58,2.1,0.36088,0.00013,25.41711]
[1776870775866,41.64,78936.8,2.1,0.36104,0.00013,25.42132]
[1776870776807,41.64,78936.8,2.1,0.36104,0.00013,25.42132]
[1776870776924,41.64,78936.8,2.1,0.36104,0.00013,25.42132]
[1776870776979,41.64,78936.8,2.1,0.36104,0.00013,25.42132]
[1776870777052,41.64,78945.8,2.1,0.36223,0.00013,25.4528]
[1776870777872,41.64,78945.8,2.1,0.36223,0.00013,25.4528]
[1776870777945,41.64,78945.8,2.1,0.36223,0.00013,25.4528]
[1776870778310,41.64,78946.91,2.1,0.36237,0.00013,25.45657]
[1776870778365,41.64,78946.91,2.1,0.36237,0.00013,25.45657]
[1776870778432,41.64,78946.91,2.1,0.36237,0.00013,25.45657]
[1776870778567,41.64,78946.91,2.1,0.36237,0.00013,25.45657]
[1776870779119,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779250,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779258,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779268,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779279,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779308,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779608,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779679,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779719,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779759,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779814,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870779930,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870780104,41.64,78941.98,2.1,0.36171,0.00013,25.43921]
[1776870780134,41.64,78951.52,2.1,0.36297,0.00013,25.47244]
[1776870780186,41.64,78951.52,2.1,0.36297,0.00013,25.47244]
[1776870780577,41.64,78951.52,2.1,0.36297,0.00013,25.47244]
[1776870780635,41.64,78951.52,2.1,0.36297,0.00013,25.47244]
[1776870780679,41.64,78951.52,2.1,0.36297,0.00013,25.47244]
[1776870780900,41.64,78951.52,2.1,0.36297,0.00013,25.47233]
[1776870783325,41.64,78948.07,2.1,0.3625,0.00013,25.46007]
[1776870783493,41.64,78948.07,2.1,0.3625,0.00013,25.46007]
[1776870784189,41.63,78947.38,2.1,0.36241,0.00013,25.45755]
[1776870785330,41.63,78947.38,2.1,0.3624,0.00013,25.45745]
[1776870785935,41.63,78948.15,2.1,0.3625,0.00013,25.46003]
[1776870787925,41.63,78948.58,2.1,0.36255,0.00013,25.46142]
[1776870790826,41.63,78949.59,2.1,0.36267,0.00013,25.46462]
[1776870791007,41.63,78949.59,2.1,0.36267,0.00013,25.46462]
[1776870791415,41.62,78951.44,2.1,0.36291,0.00013,25.47096]
[1776870791977,41.62,78951.44,2.1,0.36291,0.00013,25.47085]
[1776870792765,41.62,78951.44,2.1,0.36291,0.00013,25.47085]
[1776870793432,41.62,78947.96,2.1,0.36244,0.00013,25.4586]
[1776870793447,41.62,78947.96,2.1,0.36244,0.00013,25.4586]
[1776870793479,41.62,78947.96,2.1,0.36244,0.00013,25.4586]
[1776870793529,41.62,78947.96,2.1,0.36244,0.00013,25.4586]
[1776870793991,41.62,78948.28,2.1,0.36248,0.00013,25.4596]
[1776870795107,41.62,78940.58,2.1,0.36145,0.00013,25.43253]
[1776870795477,41.62,78940.58,2.1,0.36145,0.00013,25.43253]
[1776870796056,41.62,78943.71,2.1,0.36187,0.00013,25.44342]
[1776870799507,41.62,78947.82,2.1,0.3624,0.00013,25.45754]
[1776870799551,41.62,78947.82,2.1,0.3624,0.00013,25.45754]
[1776870800034,41.61,78947.82,2.1,0.3624,0.00013,25.45744]
[1776870800380,41.61,78947.82,2.1,0.3624,0.00013,25.45744]
[1776870800451,41.61,78947.82,2.1,0.3624,0.00013,25.45744]
[1776870801549,41.61,78948.76,2.1,0.36252,0.00013,25.46062]
[1776870802158,41.61,78950.45,2.1,0.36274,0.00013,25.46642]
[1776870804458,41.61,78957.0,2.1,0.3636,0.00013,25.48901]
[1776870804483,41.61,78957.0,2.1,0.3636,0.00013,25.48901]
[1776870805069,41.61,78957.0,2.1,0.36359,0.00013,25.48891]
[1776870805429,41.61,78957.0,2.1,0.36359,0.00013,25.48891]
[1776870805471,41.61,78957.0,2.1,0.36359,0.00013,25.48891]
[1776870805585,41.61,78957.0,2.1,0.36359,0.00013,25.48891]
[1776870806075,41.61,78961.11,2.1,0.36413,0.00013,25.50303]
[1776870806974,41.61,78961.11,2.1,0.36413,0.00013,25.50303]
[1776870807044,41.61,78961.11,2.1,0.36413,0.00013,25.50303]
[1776870807131,41.61,78960.8,2.1,0.36409,0.00013,25.50184]
[1776870808124,41.61,78960.8,2.1,0.36409,0.00013,25.50184]
[1776870808200,41.61,78960.8,2.1,0.36409,0.00013,25.50184]
[1776870809675,41.6,78967.34,2.1,0.36495,0.00013,25.52417]
[1776870809684,41.6,78967.34,2.1,0.36495,0.00013,25.52417]
[1776870810103,41.6,78975.71,2.1,0.36606,0.00013,25.55275]
[1776870811517,41.6,78977.27,2.1,0.36624,0.00013,25.55422]
[1776870811842,41.6,78977.27,2.1,0.36624,0.00013,25.55422]
[1776870811900,41.6,78977.27,2.1,0.36624,0.00013,25.55422]
[1776870811909,41.6,78977.27,2.1,0.36624,0.00013,25.55422]
[1776870812022,41.6,78977.27,2.1,0.36624,0.00013,25.55422]
[1776870812117,41.6,78975.58,2.1,0.36601,0.00013,25.54828]
[1776870812491,41.6,78975.58,2.1,0.36601,0.00013,25.54828]
[1776870812637,41.6,78975.58,2.1,0.36601,0.00013,25.54828]
[1776870813127,41.6,78981.48,2.1,0.36679,0.00013,25.56831]
[1776870814214,41.59,78986.15,2.1,0.36741,0.00013,25.58407]
[1776870814255,41.59,78986.15,2.1,0.36741,0.00013,25.58407]
[1776870815138,41.59,78983.53,2.1,0.36705,0.00013,25.57505]
[1776870815773,41.59,78983.53,2.1,0.36705,0.00013,25.57505]
[1776870815843,41.59,78983.53,2.1,0.36705,0.00013,25.57505]
[1776870816145,41.59,78979.48,2.1,0.36651,0.00013,25.56113]
[1776870817743,41.59,78976.52,2.1,0.3661,0.00013,25.55085]
[1776870817789,41.59,78976.52,2.1,0.3661,0.00013,25.55085]
[1776870818162,41.59,78974.73,2.1,0.36586,0.00013,25.54456]
[1776870818406,41.59,78974.73,2.1,0.36586,0.00013,25.54456]
[1776870819166,41.58,78971.53,2.1,0.36543,0.00013,25.53343]
[1776870819912,41.58,78971.53,2.1,0.36543,0.00013,25.53343]
[1776870820174,41.58,78969.58,2.1,0.36516,0.00013,25.52657]
[1776870821446,41.58,78965.91,2.1,0.36466,0.00013,25.51378]
[1776870821455,41.58,78965.91,2.1,0.36466,0.00013,25.51378]
[1776870822188,41.58,78964.11,2.1,0.36442,0.00013,25.50742]
[1776870822961,41.58,78964.11,2.1,0.36442,0.00013,25.50742]
[1776870823136,41.58,78964.11,2.1,0.36442,0.00013,25.50742]
[1776870823206,41.58,78960.75,2.1,0.36397,0.00013,25.49565]
[1776870823892,41.58,78960.75,2.1,0.36397,0.00013,25.49565]
[1776870823906,41.58,78960.75,2.1,0.36397,0.00013,25.49565]
[1776870824213,41.58,78949.17,2.1,0.36242,0.00013,25.4552]
[1776870825301,41.57,78943.38,2.1,0.36165,0.00013,25.43478]
[1776870825523,41.57,78943.38,2.1,0.36165,0.00013,25.43478]
[1776870825536,41.57,78943.38,2.1,0.36165,0.00013,25.43478]
[1776870826216,41.57,78943.38,2.1,0.36164,0.00013,25.43466]
[1776870827928,41.57,78940.4,2.1,0.36124,0.00013,25.42408]
[1776870828450,41.57,78938.27,2.1,0.36096,0.00013,25.41649]
[1776870829855,41.57,78935.83,2.1,0.36063,0.00013,25.40778]
[1776870831908,41.57,78933.94,2.1,0.36037,0.00013,25.40102]
[1776870832143,41.57,78933.01,2.1,0.36024,0.00013,25.39758]
[1776870836091,41.56,78940.4,2.1,0.36121,0.00013,25.42339]
[1776870841119,41.56,78939.99,2.1,0.36114,0.00013,25.42151]
[1776870842559,41.56,78939.99,2.1,0.36114,0.00013,25.42151]
[1776870842625,41.56,78939.99,2.1,0.36114,0.00013,25.42151]
[1776870842691,41.56,78939.99,2.1,0.36114,0.00013,25.42151]
[1776870842794,41.56,78940.0,2.1,0.36113,0.00013,25.42137]
[1776870843664,41.56,78940.0,2.1,0.36113,0.00013,25.42137]
[1776870843977,41.56,78943.09,2.1,0.36154,0.00013,25.43217]
[1776870844684,41.56,78943.09,2.1,0.36154,0.00013,25.43217]
[1776870844695,41.56,78943.09,2.1,0.36154,0.00013,25.43217]
[1776870846327,41.55,78944.75,2.1,0.36176,0.00013,25.43792]
[1776870848100,41.55,78943.79,2.1,0.36163,0.00013,25.43445]
[1776870848180,41.55,78945.2,2.1,0.36181,0.00013,25.43922]
[1776870852148,41.55,78938.72,2.1,0.36093,0.00013,25.41613]
[1776870853102,41.55,78937.77,2.1,0.36081,0.00013,25.4127]
[1776870853751,41.55,78937.82,2.1,0.36081,0.00013,25.4128]
[1776870853776,41.55,78937.82,2.1,0.36081,0.00013,25.4128]
[1776870854187,41.54,78936.87,2.1,0.36068,0.00013,25.40937]
[1776870855020,41.54,78936.87,2.1,0.36068,0.00013,25.40937]
[1776870855104,41.54,78936.87,2.1,0.36068,0.00013,25.40937]
[1776870855180,41.54,78962.98,2.1,0.36415,0.00013,25.50067]
[1776870855579,41.54,78962.98,2.1,0.36415,0.00013,25.50067]
[1776870855769,41.54,78962.98,2.1,0.36415,0.00013,25.50067]
[1776870856065,41.54,78971.22,2.1,0.36524,0.00013,25.529]
[1776870856615,41.54,78971.22,2.1,0.36524,0.00013,25.529]
[1776870856761,41.54,78971.22,2.1,0.36524,0.00013,25.529]
[1776870856862,41.54,78967.89,2.1,0.36479,0.00013,25.51738]
[1776870857391,41.54,78967.89,2.1,0.36479,0.00013,25.51738]
[1776870857444,41.54,78967.89,2.1,0.36479,0.00013,25.51738]
[1776870857952,41.54,78967.89,2.1,0.36479,0.00013,25.51738]
[1776870858053,41.54,78969.34,2.1,0.36498,0.00013,25.52224]
[1776870859182,41.54,78969.34,2.1,0.36498,0.00013,25.52224]
[1776870859216,41.54,78969.34,2.1,0.36498,0.00013,25.52224]
[1776870860131,41.54,78968.7,2.1,0.36489,0.00013,25.51989]
[1776870860217,41.54,78969.94,2.1,0.36505,0.00013,25.52403]
[1776870860324,41.54,78969.94,2.1,0.36505,0.00013,25.52403]
[1776870861761,41.54,78969.94,2.1,0.36505,0.00013,25.52403]
[1776870861916,41.53,78973.52,2.1,0.36552,0.00013,25.53618]
[1776870862653,41.53,78973.52,2.1,0.36552,0.00013,25.53618]
[1776870862883,41.53,78973.52,2.1,0.36552,0.00013,25.53618]
[1776870862985,41.53,78974.07,2.1,0.36558,0.00013,25.53791]
[1776870863514,41.53,78974.07,2.1,0.36558,0.00013,25.53791]
[1776870863592,41.53,78974.07,2.1,0.36558,0.00013,25.53791]
[1776870864205,41.53,78974.07,2.1,0.36558,0.00013,25.53791]
[1776870863616,41.53,78977.64,2.1,0.36606,0.00013,25.55016]
[1776870864324,41.53,78977.64,2.1,0.36606,0.00013,25.55016]
[1776870864367,41.53,78977.64,2.1,0.36606,0.00013,25.55016]
[1776870864405,41.53,78977.64,2.1,0.36606,0.00013,25.55016]
[1776870865224,41.53,78977.64,2.1,0.36606,0.00013,25.55016]
[1776870864482,41.53,78977.64,2.1,0.36606,0.00013,25.5501]
[1776870865290,41.53,78977.64,2.1,0.36606,0.00013,25.5501]
[1776870865299,41.53,78977.64,2.1,0.36606,0.00013,25.5501]
[1776870866182,41.53,78977.64,2.1,0.36606,0.00013,25.5501]
[1776870866253,41.53,78977.64,2.1,0.36606,0.00013,25.5501]
[1776870866166,41.53,78982.32,2.1,0.36668,0.00013,25.56608]
[1776870866493,41.53,78982.32,2.1,0.36668,0.00013,25.56608]
[1776870866528,41.53,78982.32,2.1,0.36668,0.00013,25.56608]
[1776870866605,41.53,78982.32,2.1,0.36668,0.00013,25.56608]
[1776870867034,41.53,78982.32,2.1,0.36668,0.00013,25.56608]
[1776870867292,41.53,78984.75,2.1,0.367,0.00013,25.57434]
[1776870867753,41.53,78976.9,2.1,0.36596,0.00013,25.54753]
[1776870868424,41.53,78976.9,2.1,0.36596,0.00013,25.54753]
[1776870868527,41.53,78976.9,2.1,0.36596,0.00013,25.54753]
[1776870868718,41.53,78976.9,2.1,0.36596,0.00013,25.54753]
[1776870869090,41.53,78972.69,2.1,0.3654,0.00013,25.53309]
[1776870869398,41.53,78972.69,2.1,0.3654,0.00013,25.53309]
[1776870869563,41.53,78972.69,2.1,0.3654,0.00013,25.53309]
[1776870869617,41.53,78972.69,2.1,0.3654,0.00013,25.53309]
[1776870870062,41.53,78953.69,2.1,0.36286,0.00013,25.46722]
[1776870870976,41.53,78950.93,2.1,0.3625,0.00013,25.45759]
[1776870872856,41.53,78951.19,2.1,0.36251,0.00013,25.45481]
[1776870872909,41.53,78951.19,2.1,0.36251,0.00013,25.45481]
[1776870873206,41.53,78947.5,2.1,0.36202,0.00013,25.4419]
[1776870873341,41.53,78947.5,2.1,0.36202,0.00013,25.4419]
[1776870874246,41.53,78935.88,2.1,0.36048,0.00013,25.40098]
[1776870874579,41.53,78935.88,2.1,0.36048,0.00013,25.40098]
[1776870875209,41.53,78930.49,2.1,0.35976,0.00013,25.38179]
[1776870880239,41.53,78934.97,2.1,0.36035,0.00013,25.39744]
[1776870883264,41.52,78942.66,2.1,0.36136,0.00013,25.42433]
[1776870883896,41.52,78942.66,2.1,0.36136,0.00013,25.42433]
[1776870883996,41.52,78942.66,2.1,0.36136,0.00013,25.42433]
[1776870884130,41.52,78933.62,2.1,0.36015,0.00013,25.39228]
[1776870884291,41.52,78933.62,2.1,0.36015,0.00013,25.39228]
[1776870884462,41.52,78933.62,2.1,0.36015,0.00013,25.39228]
[1776870885161,41.52,78933.62,2.1,0.36015,0.00013,25.39228]
[1776870885242,41.52,78919.9,2.1,0.35833,0.00013,25.34328]
[1776870885927,41.52,78919.9,2.1,0.35833,0.00013,25.34328]
[1776870885980,41.52,78919.9,2.1,0.35833,0.00013,25.34328]
[1776870886111,41.52,78918.98,2.1,0.35821,0.00013,25.33995]
[1776870886521,41.52,78918.98,2.1,0.35821,0.00013,25.33995]
[1776870886528,41.52,78918.98,2.1,0.35821,0.00013,25.33995]
[1776870886531,41.52,78918.98,2.1,0.35821,0.00013,25.33995]
[1776870886579,41.52,78918.98,2.1,0.35821,0.00013,25.33995]
[1776870886585,41.52,78918.98,2.1,0.35821,0.00013,25.33995]
[1776870886596,41.52,78918.98,2.1,0.35821,0.00013,25.33995]
[1776870887132,41.52,78918.98,2.1,0.35821,0.00013,25.33995]
[1776870887196,41.52,78918.98,2.1,0.35821,0.00013,25.33995]
[1776870887228,41.52,78924.46,2.1,0.35893,0.00013,25.35954]
[1776870888636,41.52,78930.51,2.1,0.35973,0.00013,25.38107]
[1776870888773,41.52,78931.07,2.1,0.35981,0.00013,25.38301]
[1776870894221,41.52,78930.51,2.1,0.35972,0.00013,25.38084]
[1776870899278,41.51,78936.76,2.1,0.36054,0.00013,25.40266]
[1776870899312,41.51,78940.06,2.1,0.36097,0.00013,25.41426]
[1776870900758,41.51,78942.25,2.1,0.36126,0.00013,25.42191]
[1776870901181,41.51,78942.25,2.1,0.36126,0.00013,25.42191]
[1776870901277,41.51,78944.14,2.1,0.36151,0.00013,25.42848]
[1776870901332,41.51,78944.14,2.1,0.36151,0.00013,25.42848]
[1776870901469,41.51,78944.14,2.1,0.36151,0.00013,25.42848]
[1776870901485,41.51,78944.14,2.1,0.36151,0.00013,25.42848]
[1776870901593,41.51,78944.14,2.1,0.36151,0.00013,25.42848]
[1776870902794,41.51,78950.14,2.1,0.3623,0.00013,25.44947]
[1776870903159,41.51,78951.84,2.1,0.36253,0.00013,25.45532]
[1776870908796,41.5,78955.28,2.1,0.36296,0.00013,25.46672]
[1776870913149,41.5,78955.65,2.1,0.36299,0.00013,25.4677]
[1776870913527,41.5,78948.83,2.1,0.36208,0.00013,25.44373]
[1776870913552,41.5,78948.83,2.1,0.36208,0.00013,25.44373]
[1776870913614,41.5,78948.83,2.1,0.36208,0.00013,25.44373]
[1776870914014,41.5,78948.83,2.1,0.36208,0.00013,25.44373]
[1776870914116,41.5,78936.46,2.1,0.36043,0.00013,25.40001]
[1776870914517,41.5,78936.46,2.1,0.36043,0.00013,25.40001]
[1776870914562,41.5,78936.46,2.1,0.36043,0.00013,25.40001]
[1776870914969,41.5,78936.46,2.1,0.36043,0.00013,25.40001]
[1776870914979,41.5,78936.46,2.1,0.36043,0.00013,25.40001]
[1776870915279,41.5,78930.82,2.1,0.35968,0.00013,25.37992]
[1776870916371,41.5,78930.18,2.1,0.3596,0.00013,25.3776]
[1776870920135,41.49,78932.39,2.1,0.35988,0.00013,25.38534]
[1776870921023,41.49,78934.11,2.1,0.36011,0.00013,25.39141]
[1776870921237,41.49,78929.43,2.1,0.35949,0.00013,25.37472]
[1776870923072,41.49,78929.43,2.1,0.35949,0.00013,25.37469]
[1776870923159,41.49,78927.31,2.1,0.3592,0.00013,25.36709]
[1776870923833,41.49,78927.31,2.1,0.3592,0.00013,25.36709]
[1776870925276,41.49,78927.31,2.1,0.3592,0.00013,25.36707]
[1776870925264,41.49,78938.99,2.1,0.36075,0.00013,25.40855]
[1776870925510,41.49,78938.99,2.1,0.36075,0.00013,25.40855]
[1776870925590,41.49,78938.99,2.1,0.36075,0.00013,25.40855]
[1776870925935,41.49,78938.99,2.1,0.36075,0.00013,25.40855]
[1776870925964,41.49,78938.99,2.1,0.36075,0.00013,25.40855]
[1776870926122,41.49,78938.99,2.1,0.36075,0.00013,25.40855]
[1776870926133,41.49,78948.98,2.1,0.36208,0.00013,25.44371]
[1776870926380,41.49,78948.98,2.1,0.36208,0.00013,25.44371]
[1776870926410,41.49,78948.98,2.1,0.36208,0.00013,25.44371]
[1776870927176,41.49,78948.98,2.1,0.36208,0.00013,25.44371]
[1776870927276,41.49,78952.69,2.1,0.36257,0.00013,25.45664]
[1776870927815,41.49,78952.69,2.1,0.36257,0.00013,25.45664]
[1776870928427,41.49,78952.07,2.1,0.36248,0.00013,25.45439]
[1776870928436,41.49,78952.07,2.1,0.36248,0.00013,25.45439]
[1776870928827,41.49,78952.07,2.1,0.36248,0.00013,25.45439]
[1776870928938,41.49,78944.44,2.1,0.36147,0.00013,25.42752]
[1776870931220,41.49,78954.06,2.1,0.36272,0.00013,25.45742]
[1776870931685,41.49,78954.06,2.1,0.36272,0.00013,25.45742]
[1776870931743,41.49,78954.06,2.1,0.36272,0.00013,25.45742]
[1776870932550,41.49,78954.75,2.1,0.36281,0.00013,25.45984]
[1776870932618,41.49,78954.75,2.1,0.36281,0.00013,25.45984]
[1776870933359,41.48,78954.75,2.1,0.36281,0.00013,25.45967]
[1776870933453,41.48,78954.75,2.1,0.36281,0.00013,25.45967]
[1776870934137,41.48,78954.75,2.1,0.36281,0.00013,25.45967]
[1776870934163,41.48,78954.75,2.1,0.36281,0.00013,25.45967]
[1776870934178,41.48,78956.72,2.1,0.36307,0.00013,25.46646]
[1776870934509,41.48,78956.72,2.1,0.36307,0.00013,25.46646]
[1776870935334,41.48,78956.72,2.1,0.36307,0.00013,25.46646]
[1776870936203,41.48,78968.33,2.1,0.36461,0.00013,25.50661]
[1776870936539,41.48,78968.33,2.1,0.36461,0.00013,25.50661]
[1776870936603,41.48,78968.33,2.1,0.36461,0.00013,25.50661]
[1776870936632,41.48,78968.33,2.1,0.36461,0.00013,25.50661]
[1776870936845,41.48,78968.33,2.1,0.36461,0.00013,25.50661]
[1776870938334,41.48,78975.89,2.1,0.36561,0.00013,25.53257]
[1776870938381,41.48,78975.89,2.1,0.36561,0.00013,25.53249]
[1776870938393,41.48,78975.89,2.1,0.36561,0.00013,25.53249]
[1776870938591,41.48,78975.89,2.1,0.36561,0.00013,25.53249]
[1776870939006,41.48,78980.42,2.1,0.36621,0.00013,25.54795]
[1776870940111,41.48,78980.42,2.1,0.36621,0.00013,25.54795]
[1776870940144,41.48,78980.42,2.1,0.36621,0.00013,25.54795]
[1776870940413,41.48,78979.95,2.1,0.36614,0.00013,25.54626]
[1776870941286,41.48,78979.95,2.1,0.36614,0.00013,25.54626]
[1776870941359,41.48,78979.95,2.1,0.36614,0.00013,25.54617]
[1776870941568,41.48,78979.95,2.1,0.36614,0.00013,25.54617]
[1776870942282,41.47,78977.24,2.1,0.36577,0.00013,25.53679]
[1776870943326,41.47,78977.24,2.1,0.36577,0.00013,25.53679]
[1776870943369,41.47,78973.96,2.1,0.36533,0.00013,25.52543]
[1776870944041,41.47,78973.96,2.1,0.36533,0.00013,25.52535]
[1776870945319,41.47,78973.96,2.1,0.36533,0.00013,25.52535]
[1776870945658,41.47,78972.17,2.1,0.36509,0.00013,25.51911]
[1776870946055,41.47,78971.4,2.1,0.36498,0.00013,25.51638]
[1776870947707,41.47,78968.48,2.1,0.36459,0.00013,25.50622]
[1776870947758,41.47,78968.48,2.1,0.36459,0.00013,25.50622]
[1776870947771,41.47,78968.48,2.1,0.36459,0.00013,25.50622]
[1776870948096,41.47,78968.48,2.1,0.36459,0.00013,25.50622]
[1776870948164,41.47,78968.48,2.1,0.36459,0.00013,25.50622]
[1776870948353,41.47,78969.96,2.1,0.36478,0.00013,25.51121]
[1776870949446,41.47,78969.96,2.1,0.36478,0.00013,25.51116]
[1776870950087,41.47,78966.16,2.1,0.36427,0.00013,25.49795]
[1776870950766,41.47,78966.16,2.1,0.36427,0.00013,25.49795]
[1776870951322,41.47,78958.12,2.1,0.36319,0.00013,25.46995]
[1776870952256,41.47,78950.22,2.1,0.36214,0.00013,25.44219]
[1776870953596,41.46,78951.24,2.1,0.36227,0.00013,25.44569]
[1776870953606,41.46,78951.24,2.1,0.36227,0.00013,25.44569]
[1776870954113,41.46,78951.24,2.1,0.36227,0.00013,25.4456]
[1776870955196,41.46,78951.24,2.1,0.36227,0.00013,25.4456]
[1776870955229,41.46,78951.24,2.1,0.36227,0.00013,25.4456]
[1776870955453,41.46,78956.59,2.1,0.36297,0.00013,25.46425]
[1776870956231,41.46,78958.02,2.1,0.36316,0.00013,25.46915]
[1776870960665,41.46,78958.07,2.1,0.36315,0.00013,25.46893]
[1776870960692,41.46,78958.07,2.1,0.36315,0.00013,25.46893]
[1776870960752,41.46,78958.07,2.1,0.36315,0.00013,25.46893]
[1776870961163,41.46,78958.02,2.1,0.36314,0.00013,25.46866]
[1776870961378,41.46,78958.02,2.1,0.36314,0.00013,25.46866]
[1776870961437,41.46,78958.02,2.1,0.36314,0.00013,25.46866]
[1776870962170,41.45,78950.5,2.1,0.36213,0.00013,25.44223]
[1776870963609,41.45,78946.14,2.1,0.36155,0.00013,25.42681]
[1776870964224,41.45,78946.14,2.1,0.36155,0.00013,25.42681]
[1776870964326,41.45,78948.97,2.1,0.36192,0.00013,25.43671]
[1776870965111,41.45,78948.97,2.1,0.36192,0.00013,25.43671]
[1776870967327,41.45,78951.48,2.1,0.36225,0.00013,25.4454]
[1776870967616,41.45,78947.39,2.1,0.36171,0.00013,25.43094]
[1776870968340,41.45,78938.42,2.1,0.36051,0.00013,25.39918]
[1776870971234,41.45,78931.97,2.1,0.35964,0.00013,25.37611]
[1776870974471,41.45,78938.35,2.1,0.36049,0.00013,25.39872]
[1776870975285,41.45,78929.31,2.1,0.35929,0.00013,25.3665]
[1776870976098,41.45,78929.31,2.1,0.35929,0.00013,25.3665]
[1776870977577,41.45,78928.86,2.1,0.35923,0.00013,25.36486]
[1776870979517,41.45,78929.68,2.1,0.35933,0.00013,25.36774]
[1776870985343,41.44,78932.32,2.1,0.35968,0.00013,25.37705]
[1776870986046,41.44,78932.32,2.1,0.35968,0.00013,25.37705]
[1776870986197,41.44,78932.32,2.1,0.35968,0.00013,25.37705]
[1776870986351,41.44,78935.38,2.1,0.36008,0.00013,25.38793]
[1776870987359,41.44,78942.58,2.1,0.36104,0.00013,25.41343]
[1776870987913,41.44,78942.58,2.1,0.36104,0.00013,25.41343]
[1776870988054,41.44,78942.58,2.1,0.36104,0.00013,25.41343]
[1776870989802,41.44,78942.04,2.1,0.36097,0.00013,25.41141]
[1776870990382,41.44,78937.08,2.1,0.3603,0.00013,25.39379]
[1776870995848,41.44,78937.91,2.1,0.36039,0.00013,25.39288]
[1776870999054,41.44,78937.4,2.1,0.36032,0.00013,25.39101]
[1776870999401,41.44,78937.4,2.1,0.36032,0.00013,25.39101]
[1776870999414,41.44,78937.4,2.1,0.36032,0.00013,25.39101]
[1776870999405,41.44,78936.12,2.1,0.36015,0.00013,25.38641]
[1776870999581,41.44,78936.12,2.1,0.36015,0.00013,25.38641]
[1776870999592,41.44,78936.12,2.1,0.36015,0.00013,25.38641]
[1776870999653,41.44,78936.12,2.1,0.36015,0.00013,25.38641]
[1776870999664,41.44,78936.12,2.1,0.36015,0.00013,25.38641]
[1776871000383,41.44,78936.12,2.1,0.36015,0.00013,25.38641]
[1776871000400,41.44,78936.12,2.1,0.36015,0.00013,25.38641]
[1776870999836,41.44,78929.3,2.1,0.35924,0.00013,25.3621]
[1776871000628,41.44,78929.3,2.1,0.35924,0.00013,25.3621]
[1776871001167,41.44,78918.93,2.1,0.35786,0.00013,25.32487]
[1776871001586,41.44,78918.93,2.1,0.35786,0.00013,25.32487]
[1776871003136,41.44,78928.19,2.1,0.35909,0.00013,25.35814]
[1776871004650,41.44,78935.37,2.1,0.36005,0.00013,25.38374]
[1776871008888,41.44,78937.32,2.1,0.3603,0.00013,25.39062]
[1776871009008,41.44,78937.32,2.1,0.3603,0.00013,25.39062]
[1776871009043,41.44,78937.32,2.1,0.3603,0.00013,25.39062]
[1776871009089,41.44,78937.32,2.1,0.3603,0.00013,25.39062]
[1776871009299,41.44,78938.05,2.1,0.3604,0.00013,25.39318]
[1776871009933,41.44,78938.05,2.1,0.3604,0.00013,25.39318]
[1776871010169,41.44,78944.57,2.1,0.36127,0.00013,25.41624]
[1776871010921,41.44,78944.57,2.1,0.36127,0.00013,25.41624]
[1776871010984,41.44,78944.57,2.1,0.36127,0.00013,25.41624]
[1776871011092,41.44,78944.57,2.1,0.36127,0.00013,25.41624]
[1776871011132,41.44,78944.57,2.1,0.36127,0.00013,25.41624]
[1776871011193,41.44,78949.11,2.1,0.36187,0.00013,25.43221]
[1776871012501,41.44,78949.11,2.1,0.36187,0.00013,25.43221]
[1776871012567,41.44,78949.11,2.1,0.36187,0.00013,25.43221]
[1776871016162,41.43,78957.24,2.1,0.36295,0.00013,25.4605]
[1776871016201,41.43,78957.24,2.1,0.36295,0.00013,25.4605]
[1776871016408,41.43,78957.2,2.1,0.36294,0.00013,25.46029]
[1776871017366,41.43,78957.2,2.1,0.36294,0.00013,25.46029]
[1776871017408,41.43,78957.2,2.1,0.36294,0.00013,25.46029]
[1776871017416,41.43,78956.26,2.1,0.36281,0.00013,25.45693]
[1776871017465,41.43,78956.26,2.1,0.36281,0.00013,25.45693]
[1776871017499,41.43,78956.26,2.1,0.36281,0.00013,25.45693]
[1776871017651,41.43,78956.26,2.1,0.36281,0.00013,25.45693]
[1776871018207,41.43,78956.26,2.1,0.36281,0.00013,25.45693]
[1776871019271,41.43,78964.33,2.1,0.36388,0.00013,25.48494]
[1776871024300,41.43,78962.72,2.1,0.36365,0.00013,25.47897]
[1776871025239,41.43,78963.64,2.1,0.36377,0.00013,25.48209]
[1776871026314,41.42,78958.76,2.1,0.36311,0.00013,25.46498]
[1776871026363,41.42,78957.31,2.1,0.36292,0.00013,25.45984]
[1776871029624,41.42,78962.71,2.1,0.36363,0.00013,25.47846]
[1776871029771,41.42,78962.71,2.1,0.36363,0.00013,25.47846]
[1776871029954,41.42,78963.72,2.1,0.36376,0.00013,25.48189]
[1776871031692,41.42,78963.04,2.1,0.36367,0.00013,25.47944]
[1776871031772,41.42,78963.04,2.1,0.36367,0.00013,25.47944]
[1776871031833,41.42,78963.04,2.1,0.36367,0.00013,25.47944]
[1776871031906,41.42,78961.66,2.1,0.36348,0.00013,25.47463]
[1776871033112,41.42,78961.66,2.1,0.36348,0.00013,25.47463]
[1776871033970,41.42,78964.8,2.1,0.36389,0.00013,25.48541]
[1776871034477,41.42,78964.92,2.1,0.36391,0.00013,25.48574]
[1776871034691,41.42,78964.92,2.1,0.36391,0.00013,25.48574]
[1776871038558,41.41,78963.0,2.1,0.36364,0.00013,25.4788]
[1776871038625,41.41,78963.0,2.1,0.36364,0.00013,25.4788]
[1776871039318,41.41,78964.57,2.1,0.36384,0.00013,25.4841]
[1776871041293,41.41,78970.69,2.1,0.36466,0.00013,25.50525]
[1776871041417,41.41,78970.69,2.1,0.36466,0.00013,25.50525]
[1776871041387,41.41,78970.39,2.1,0.36461,0.00013,25.50411]
[1776871041829,41.41,78970.39,2.1,0.36461,0.00013,25.50411]
[1776871041898,41.41,78970.39,2.1,0.36461,0.00013,25.50411]
[1776871042548,41.41,78973.62,2.1,0.36504,0.00013,25.51528]
[1776871042750,41.41,78973.62,2.1,0.36504,0.00013,25.51518]
[1776871045926,41.41,78977.0,2.1,0.36549,0.00013,25.52686]
[1776871046126,41.41,78977.0,2.1,0.36549,0.00013,25.52686]
[1776871046132,41.41,78977.0,2.1,0.36549,0.00013,25.52686]
[1776871046177,41.41,78977.0,2.1,0.36549,0.00013,25.52686]
[1776871046263,41.41,78977.0,2.1,0.36549,0.00013,25.52686]
[1776871046407,41.41,78974.29,2.1,0.36513,0.00013,25.51751]
[1776871047180,41.41,78974.29,2.1,0.36513,0.00013,25.51751]
[1776871047226,41.41,78974.29,2.1,0.36513,0.00013,25.51751]
[1776871047307,41.41,78967.32,2.1,0.36419,0.00013,25.49326]
[1776871047546,41.41,78967.32,2.1,0.36419,0.00013,25.49326]
[1776871047576,41.41,78967.32,2.1,0.36419,0.00013,25.49326]
[1776871048407,41.41,78967.32,2.1,0.36419,0.00013,25.49326]
[1776871048484,41.41,78967.32,2.1,0.36419,0.00013,25.49326]
[1776871050594,41.4,78967.78,2.1,0.36424,0.00013,25.49466]
[1776871050806,41.4,78967.14,2.1,0.36415,0.00013,25.49233]
[1776871056124,41.4,78967.04,2.1,0.36411,0.00013,25.48786]
[1776871060425,41.39,78960.52,2.1,0.36322,0.00013,25.46476]
[1776871060456,41.39,78960.64,2.1,0.36323,0.00013,25.46502]
[1776871060484,41.39,78960.64,2.1,0.36323,0.00013,25.46502]
[1776871060591,41.39,78960.64,2.1,0.36323,0.00013,25.46502]
[1776871061415,41.39,78955.6,2.1,0.36255,0.00013,25.44729]
[1776871065683,41.39,78960.86,2.1,0.36324,0.00013,25.46543]
[1776871065747,41.39,78960.86,2.1,0.36324,0.00013,25.46543]
[1776871066811,41.39,78965.55,2.1,0.36387,0.00013,25.48171]
[1776871066918,41.39,78965.55,2.1,0.36387,0.00013,25.48171]
[1776871067713,41.39,78965.55,2.1,0.36387,0.00013,25.48171]
[1776871067795,41.39,78965.55,2.1,0.36387,0.00013,25.48171]
[1776871067979,41.39,78965.55,2.1,0.36387,0.00013,25.48171]
[1776871068190,41.39,78965.55,2.1,0.36387,0.00013,25.48171]
[1776871068298,41.39,78965.55,2.1,0.36387,0.00013,25.48171]
[1776871068342,41.39,78965.55,2.1,0.36387,0.00013,25.48171]
[1776871068417,41.39,78965.55,2.1,0.36387,0.00013,25.48171]
[1776871068398,41.38,78973.94,2.1,0.36498,0.00013,25.51065]
[1776871068633,41.38,78973.94,2.1,0.36498,0.00013,25.51065]
[1776871068647,41.38,78973.94,2.1,0.36498,0.00013,25.51065]
[1776871068750,41.38,78973.94,2.1,0.36498,0.00013,25.51065]
[1776871068832,41.38,78973.94,2.1,0.36498,0.00013,25.51065]
[1776871068945,41.38,78983.4,2.1,0.36625,0.00013,25.54324]
[1776871070130,41.38,78988.24,2.1,0.36689,0.00013,25.55964]
[1776871072190,41.38,78987.87,2.1,0.36684,0.00013,25.55838]
[1776871073284,41.38,78986.42,2.1,0.36664,0.00013,25.55325]
[1776871073333,41.38,78986.42,2.1,0.36664,0.00013,25.55325]
[1776871073410,41.38,78985.65,2.1,0.36653,0.00013,25.55053]
[1776871074135,41.38,78985.65,2.1,0.36653,0.00013,25.55053]
[1776871074159,41.38,78985.65,2.1,0.36653,0.00013,25.55053]
[1776871074236,41.38,78986.0,2.1,0.36657,0.00013,25.55165]
[1776871074983,41.38,78986.0,2.1,0.36657,0.00013,25.55165]
[1776871074995,41.38,78986.0,2.1,0.36657,0.00013,25.55165]
[1776871075051,41.38,78985.62,2.1,0.36652,0.00013,25.55027]
[1776871078604,41.37,78983.73,2.1,0.36626,0.00013,25.54354]
[1776871078972,41.37,78983.73,2.1,0.36626,0.00013,25.54354]
[1776871079429,41.37,78983.73,2.1,0.36625,0.00013,25.54347]
[1776871084560,41.37,79001.03,2.1,0.36856,0.00013,25.60213]
[1776871088179,41.37,79008.25,2.1,0.36953,0.00013,25.62657]
[1776871092743,41.37,79016.02,2.1,0.37059,0.00013,25.65282]
[1776871098051,41.37,79013.6,2.1,0.37027,0.00013,25.6449]
[1776871099224,41.37,79009.56,2.1,0.36973,0.00013,25.63138]
[1776871099423,41.37,79003.2,2.1,0.36887,0.00013,25.60995]
[1776871100214,41.37,79003.2,2.1,0.36887,0.00013,25.60995]
[1776871100454,41.37,79004.94,2.1,0.3691,0.00013,25.61576]
[1776871105460,41.37,79001.28,2.1,0.36861,0.00013,25.60335]
[1776871110478,41.37,78995.11,2.1,0.36777,0.00013,25.58209]
[1776871110654,41.37,78995.11,2.1,0.36776,0.00013,25.58203]
[1776871110696,41.37,78995.11,2.1,0.36776,0.00013,25.58203]
[1776871110893,41.37,78995.11,2.1,0.36776,0.00013,25.58203]
[1776871110990,41.37,78995.11,2.1,0.36776,0.00013,25.58203]
[1776871111052,41.37,78995.11,2.1,0.36776,0.00013,25.58203]
[1776871111228,41.37,78992.75,2.1,0.36743,0.00013,25.57023]
[1776871112240,41.37,78984.76,2.1,0.36635,0.00013,25.54287]
[1776871113874,41.37,78979.88,2.1,0.3657,0.00013,25.52607]
[1776871114639,41.37,78979.33,2.1,0.36562,0.00013,25.52415]
[1776871115463,41.37,78978.35,2.1,0.36549,0.00013,25.52075]
[1776871117109,41.37,78978.35,2.1,0.36549,0.00013,25.52073]
[1776871117420,41.37,78979.53,2.1,0.36565,0.00013,25.52478]
[1776871122556,41.36,78983.9,2.1,0.36621,0.00013,25.53928]
[1776871123237,41.36,78985.62,2.1,0.36644,0.00013,25.54504]
[1776871123340,41.36,78985.62,2.1,0.36644,0.00013,25.54504]
[1776871123501,41.36,78985.62,2.1,0.36644,0.00013,25.54504]
[1776871123512,41.36,78990.1,2.1,0.36703,0.00013,25.56023]
[1776871125434,41.35,78999.61,2.1,0.3683,0.00013,25.59234]
[1776871127651,41.35,79000.68,2.1,0.36844,0.00013,25.59588]
[1776871127841,41.35,79000.68,2.1,0.36844,0.00013,25.59588]
[1776871128544,41.35,78974.93,2.1,0.36498,0.00013,25.50759]
[1776871129216,41.35,78974.93,2.1,0.36498,0.00013,25.50759]
[1776871130049,41.35,78973.23,2.1,0.36474,0.00013,25.50152]
[1776871130517,41.35,78974.01,2.1,0.36484,0.00013,25.5041]
[1776871131628,41.34,78974.01,2.1,0.36484,0.00013,25.50399]
[1776871132379,41.34,78974.08,2.1,0.36484,0.00013,25.50411]
[1776871132910,41.34,78974.08,2.1,0.36484,0.00013,25.50411]
[1776871132916,41.34,78974.08,2.1,0.36484,0.00013,25.50411]
[1776871132998,41.34,78974.08,2.1,0.36484,0.00013,25.50411]
[1776871133386,41.34,78974.42,2.1,0.36488,0.00013,25.50517]
[1776871134392,41.34,78964.17,2.1,0.3635,0.00013,25.46941]
[1776871135220,41.34,78964.17,2.1,0.3635,0.00013,25.46941]
[1776871135233,41.34,78964.17,2.1,0.3635,0.00013,25.46941]
[1776871135504,41.34,78965.41,2.1,0.36367,0.00013,25.47365]
[1776871137326,41.34,78970.07,2.1,0.36429,0.00013,25.48979]
[1776871138572,41.34,78946.17,2.1,0.36108,0.00013,25.40572]
[1776871138698,41.34,78946.17,2.1,0.36108,0.00013,25.40572]
[1776871138709,41.34,78946.17,2.1,0.36108,0.00013,25.40572]
[1776871139532,41.33,78945.6,2.1,0.361,0.00013,25.40361]
[1776871140460,41.33,78943.12,2.1,0.36067,0.00013,25.39476]
[1776871140731,41.33,78943.12,2.1,0.36067,0.00013,25.39476]
[1776871141296,41.33,78943.12,2.1,0.36067,0.00013,25.39476]
[1776871141471,41.33,78928.68,2.1,0.35874,0.00013,25.34313]
[1776871142093,41.33,78928.68,2.1,0.35874,0.00013,25.34313]
[1776871142281,41.33,78928.68,2.1,0.35874,0.00013,25.34313]
[1776871142464,41.33,78928.68,2.1,0.35874,0.00013,25.34313]
[1776871142569,41.33,78913.64,2.1,0.35674,0.00013,25.28875]
[1776871142624,41.33,78913.64,2.1,0.35674,0.00013,25.28875]
[1776871143080,41.33,78913.64,2.1,0.35674,0.00013,25.28875]
[1776871143184,41.33,78913.64,2.1,0.35674,0.00013,25.28875]
[1776871143510,41.33,78896.07,2.1,0.3544,0.00013,25.22448]
[1776871144008,41.33,78896.07,2.1,0.3544,0.00013,25.22448]
[1776871144074,41.33,78896.07,2.1,0.3544,0.00013,25.22448]
[1776871144167,41.33,78896.07,2.1,0.3544,0.00013,25.22448]
[1776871144494,41.33,78885.11,2.1,0.35294,0.00013,25.18389]
[1776871145442,41.33,78885.11,2.1,0.35294,0.00013,25.18389]
[1776871145462,41.33,78885.11,2.1,0.35294,0.00013,25.18389]
[1776871145513,41.33,78879.65,2.1,0.35221,0.00013,25.1634]
[1776871147515,41.33,78880.27,2.1,0.35229,0.00013,25.16555]
[1776871147592,41.33,78882.3,2.1,0.35255,0.00013,25.17297]
[1776871148500,41.32,78881.89,2.1,0.35249,0.00013,25.17127]
[1776871149870,41.32,78880.3,2.1,0.35227,0.00013,25.16518]
[1776871150514,41.32,78880.3,2.1,0.35227,0.00013,25.16501]
[1776871155552,41.31,78883.3,2.1,0.35263,0.00013,25.17534]
[1776871155881,41.31,78883.3,2.1,0.35263,0.00013,25.17534]
[1776871156566,41.31,78884.7,2.1,0.35281,0.00013,25.18037]
[1776871157047,41.31,78884.7,2.1,0.35281,0.00013,25.18037]
[1776871157905,41.31,78886.7,2.1,0.35307,0.00013,25.18762]
[1776871158573,41.31,78880.59,2.1,0.35225,0.00013,25.16472]
[1776871162019,41.3,78876.49,2.1,0.35169,0.00013,25.14894]
[1776871162087,41.3,78876.49,2.1,0.35169,0.00013,25.14894]
[1776871162121,41.3,78876.49,2.1,0.35169,0.00013,25.14894]
[1776871162190,41.3,78876.49,2.1,0.35169,0.00013,25.14894]
[1776871162603,41.3,78878.04,2.1,0.35189,0.00013,25.15458]
[1776871163285,41.3,78888.83,2.1,0.35331,0.00013,25.19457]
[1776871164015,41.3,78888.83,2.1,0.35331,0.00013,25.19457]
[1776871164119,41.3,78888.83,2.1,0.35331,0.00013,25.19457]
[1776871164220,41.3,78901.13,2.1,0.35495,0.00013,25.23993]
[1776871165198,41.3,78901.13,2.1,0.35495,0.00013,25.23993]
[1776871165471,41.3,78897.12,2.1,0.35441,0.00013,25.22511]
[1776871171085,41.3,78899.17,2.1,0.35468,0.00013,25.23247]
[1776871172113,41.29,78900.19,2.1,0.35479,0.00013,25.23239]
[1776871172260,41.29,78900.19,2.1,0.35479,0.00013,25.23239]
[1776871172357,41.29,78900.19,2.1,0.35479,0.00013,25.23239]
[1776871172400,41.29,78900.19,2.1,0.35479,0.00013,25.23239]
[1776871172596,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871172746,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871172874,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871173182,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871173212,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871173227,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871173268,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871173433,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871173453,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871173478,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871173499,41.29,78910.29,2.1,0.35613,0.00013,25.26938]
[1776871173508,41.3,78920.68,2.1,0.35752,0.00013,25.30722]
[1776871174100,41.3,78920.68,2.1,0.35752,0.00013,25.30722]
[1776871174172,41.3,78920.68,2.1,0.35752,0.00013,25.30722]
[1776871174541,41.3,78927.84,2.1,0.35848,0.00013,25.33312]
[1776871175080,41.3,78927.84,2.1,0.35848,0.00013,25.33312]
[1776871175107,41.3,78927.84,2.1,0.35848,0.00013,25.33312]
[1776871175208,41.3,78934.86,2.1,0.35941,0.00013,25.35836]
[1776871176205,41.3,78934.86,2.1,0.35941,0.00013,25.35836]
[1776871176218,41.3,78935.04,2.1,0.35944,0.00013,25.35901]
[1776871178540,41.3,78935.04,2.1,0.35944,0.00013,25.35901]
[1776871180053,41.3,78932.27,2.1,0.35907,0.00013,25.34909]
[1776871180192,41.3,78932.27,2.1,0.35907,0.00013,25.34909]
[1776871180264,41.3,78932.27,2.1,0.35907,0.00013,25.34909]
[1776871180460,41.3,78932.27,2.1,0.35907,0.00013,25.34909]
[1776871180479,41.3,78932.27,2.1,0.35907,0.00013,25.34909]
[1776871180540,41.3,78932.27,2.1,0.35907,0.00013,25.34909]
[1776871180559,41.3,78927.66,2.1,0.35846,0.00013,25.33254]
[1776871181603,41.3,78927.66,2.1,0.35846,0.00013,25.33254]
[1776871181748,41.3,78926.81,2.1,0.35834,0.00013,25.32948]
[1776871182193,41.3,78926.81,2.1,0.35834,0.00013,25.32948]
[1776871182237,41.3,78926.81,2.1,0.35834,0.00013,25.32948]
[1776871183354,41.3,78924.37,2.1,0.35802,0.00013,25.32072]
[1776871183389,41.3,78924.37,2.1,0.35802,0.00013,25.32072]
[1776871183457,41.3,78924.37,2.1,0.35802,0.00013,25.32072]
[1776871184112,41.3,78925.71,2.1,0.3582,0.00013,25.32555]
[1776871184184,41.3,78925.71,2.1,0.3582,0.00013,25.32555]
[1776871184231,41.3,78925.71,2.1,0.3582,0.00013,25.32555]
[1776871184400,41.3,78925.71,2.1,0.3582,0.00013,25.32555]
[1776871184553,41.3,78925.71,2.1,0.3582,0.00013,25.32555]
[1776871184600,41.3,78941.68,2.1,0.36033,0.00013,25.38281]
[1776871184698,41.3,78941.68,2.1,0.36033,0.00013,25.38281]
[1776871184885,41.3,78941.68,2.1,0.36033,0.00013,25.38281]
[1776871185179,41.3,78941.68,2.1,0.36033,0.00013,25.38281]
[1776871185279,41.3,78941.68,2.1,0.36033,0.00013,25.38281]
[1776871185435,41.29,78961.53,2.1,0.36297,0.00013,25.45271]
[1776871186360,41.29,78961.53,2.1,0.36297,0.00013,25.45271]
[1776871186402,41.29,78961.53,2.1,0.36297,0.00013,25.45271]
[1776871186425,41.29,78969.64,2.1,0.36406,0.00013,25.48099]
[1776871188241,41.29,78972.49,2.1,0.36444,0.00013,25.49091]
[1776871188269,41.29,78972.49,2.1,0.36444,0.00013,25.49091]
[1776871188287,41.29,78973.03,2.1,0.3645,0.00013,25.49261]
[1776871189086,41.29,78973.03,2.1,0.3645,0.00013,25.49261]
[1776871189244,41.29,78973.03,2.1,0.3645,0.00013,25.49261]
[1776871189305,41.29,78973.03,2.1,0.3645,0.00013,25.49261]
[1776871189345,41.29,78978.1,2.1,0.36518,0.00013,25.5101]
[1776871190216,41.29,78988.64,2.1,0.36659,0.00013,25.54632]
[1776871194209,41.29,78991.19,2.1,0.36692,0.00013,25.55482]
[1776871194242,41.29,78991.19,2.1,0.36692,0.00013,25.55482]
[1776871194257,41.29,78991.19,2.1,0.36692,0.00013,25.55482]
[1776871197114,41.28,78983.65,2.1,0.36589,0.00013,25.52853]
[1776871198493,41.28,78985.47,2.1,0.36613,0.00013,25.53458]
[1776871198628,41.28,78979.47,2.1,0.36532,0.00013,25.51377]
[1776871200409,41.28,78979.58,2.1,0.36533,0.00013,25.51405]
[1776871200473,41.28,78979.58,2.1,0.36533,0.00013,25.51405]
[1776871200505,41.28,78979.58,2.1,0.36533,0.00013,25.51405]
[1776871200532,41.27,78978.6,2.1,0.36519,0.00013,25.51056]
[1776871202437,41.27,78978.6,2.1,0.36519,0.00013,25.51056]
[1776871202446,41.27,78978.6,2.1,0.36519,0.00013,25.51056]
[1776871202477,41.27,78978.6,2.1,0.36519,0.00013,25.51056]
[1776871202529,41.27,78975.17,2.1,0.36473,0.00013,25.49849]
[1776871207345,41.27,78973.6,2.1,0.3645,0.00013,25.49269]
[1776871208519,41.27,78969.58,2.1,0.36396,0.00013,25.4786]
[1776871208654,41.27,78958.16,2.1,0.36242,0.00013,25.43851]
[1776871210642,41.27,78956.17,2.1,0.36215,0.00013,25.43142]
[1776871213704,41.26,78957.93,2.1,0.36238,0.00013,25.43748]
[1776871213825,41.26,78957.93,2.1,0.36238,0.00013,25.43748]
[1776871214414,41.26,78952.72,2.1,0.36168,0.00013,25.41905]
[1776871216464,41.26,78952.72,2.1,0.36168,0.00013,25.41905]
[1776871216612,41.26,78952.72,2.1,0.36168,0.00013,25.41905]
[1776871218612,41.26,78953.57,2.1,0.36179,0.00013,25.42198]
[1776871219002,41.26,78949.68,2.1,0.36127,0.00013,25.40817]
[1776871219015,41.26,78949.68,2.1,0.36127,0.00013,25.40817]
[1776871219094,41.26,78944.59,2.1,0.36059,0.00013,25.39006]
[1776871224135,41.26,78945.85,2.1,0.36076,0.00013,25.39447]
[1776871225613,41.26,78956.91,2.1,0.36223,0.00013,25.43357]
[1776871226071,41.26,78956.91,2.1,0.36223,0.00013,25.43357]
[1776871226181,41.26,78964.46,2.1,0.36325,0.00013,25.4601]
[1776871228203,41.26,78964.46,2.1,0.36324,0.00013,25.46005]
[1776871228213,41.26,78964.46,2.1,0.36324,0.00013,25.46005]
[1776871230600,41.26,78970.83,2.1,0.36409,0.00013,25.48218]
[1776871231619,41.25,78959.44,2.1,0.36254,0.00013,25.43831]
[1776871232357,41.25,78959.44,2.1,0.36254,0.00013,25.43831]
[1776871233380,41.25,78958.67,2.1,0.36243,0.00013,25.43555]
[1776871234831,41.25,78964.3,2.1,0.36318,0.00013,25.45522]
[1776871235140,41.25,78964.3,2.1,0.36318,0.00013,25.45515]
[1776871236810,41.25,78965.0,2.1,0.36327,0.00013,25.45754]
[1776871237458,41.25,78967.45,2.1,0.36359,0.00013,25.46605]
[1776871238277,41.25,78967.45,2.1,0.36359,0.00013,25.46605]
[1776871238428,41.25,78973.83,2.1,0.36445,0.00013,25.48823]
[1776871240679,41.25,78974.01,2.1,0.36447,0.00013,25.48877]
[1776871240709,41.25,78978.8,2.1,0.36511,0.00013,25.50531]
[1776871241434,41.25,78978.8,2.1,0.36511,0.00013,25.50531]
[1776871241485,41.25,78978.8,2.1,0.36511,0.00013,25.50531]
[1776871242878,41.25,78978.91,2.1,0.36511,0.00013,25.5055]
[1776871242887,41.25,78978.91,2.1,0.36511,0.00013,25.5055]
[1776871242944,41.25,78978.91,2.1,0.36511,0.00013,25.5055]
[1776871246956,41.24,78980.35,2.1,0.36529,0.00013,25.5101]
[1776871247221,41.24,78980.71,2.1,0.36533,0.00013,25.51125]
[1776871250302,41.24,78981.42,2.1,0.36542,0.00013,25.51354]
[1776871250325,41.24,78981.42,2.1,0.36542,0.00013,25.51354]
[1776871251585,41.23,78990.19,2.1,0.36659,0.00013,25.54358]
[1776871251793,41.23,78990.19,2.1,0.36659,0.00013,25.54358]
[1776871251836,41.23,78990.19,2.1,0.36659,0.00013,25.54358]
[1776871252081,41.23,78990.19,2.1,0.36659,0.00013,25.54358]
[1776871252090,41.23,78990.19,2.1,0.36659,0.00013,25.54358]
[1776871252332,41.23,78992.81,2.1,0.36694,0.00013,25.55246]
[1776871258212,41.23,78987.35,2.1,0.36618,0.00013,25.53314]
[1776871260682,41.22,78988.44,2.1,0.36632,0.00013,25.53668]
[1776871260744,41.22,78981.9,2.1,0.36544,0.00013,25.514]
[1776871260820,41.22,78981.9,2.1,0.36544,0.00013,25.514]
[1776871261121,41.22,78981.9,2.1,0.36544,0.00013,25.514]
[1776871261157,41.22,78981.9,2.1,0.36544,0.00013,25.514]
[1776871261418,41.22,78966.2,2.1,0.36332,0.00013,25.45923]
[1776871262271,41.22,78966.2,2.1,0.36332,0.00013,25.45923]
[1776871262310,41.22,78966.2,2.1,0.36332,0.00013,25.45923]
[1776871262330,41.22,78966.2,2.1,0.36332,0.00013,25.45923]
[1776871262360,41.22,78966.2,2.1,0.36332,0.00013,25.45923]
[1776871262398,41.22,78961.91,2.1,0.36274,0.00013,25.4441]
[1776871263024,41.22,78961.91,2.1,0.36274,0.00013,25.4441]
[1776871263034,41.22,78961.91,2.1,0.36274,0.00013,25.4441]
[1776871263122,41.22,78961.91,2.1,0.36274,0.00013,25.4441]
[1776871263425,41.22,78963.52,2.1,0.36296,0.00013,25.44971]
[1776871265911,41.22,78960.49,2.1,0.36255,0.00013,25.43896]
[1776871265965,41.22,78960.49,2.1,0.36255,0.00013,25.43896]
[1776871267176,41.22,78960.49,2.1,0.36255,0.00013,25.43892]
[1776871267497,41.22,78957.35,2.1,0.36212,0.00013,25.4278]
[1776871268078,41.22,78957.35,2.1,0.36212,0.00013,25.4278]
[1776871269231,41.22,78958.52,2.1,0.36228,0.00013,25.43189]
[1776871269522,41.22,78957.7,2.1,0.36217,0.00013,25.42895]
[1776871271244,41.22,78957.17,2.1,0.36209,0.00013,25.42703]
[1776871271364,41.22,78957.17,2.1,0.36209,0.00013,25.42703]
[1776871271592,41.22,78956.61,2.1,0.36202,0.00013,25.425]
[1776871274644,41.21,78963.82,2.1,0.36298,0.00013,25.45026]
[1776871275142,41.21,78963.82,2.1,0.36298,0.00013,25.45026]
[1776871275247,41.21,78963.82,2.1,0.36298,0.00013,25.45026]
[1776871275302,41.21,78963.82,2.1,0.36298,0.00013,25.45026]
[1776871275327,41.21,78963.82,2.1,0.36298,0.00013,25.45026]
[1776871275369,41.21,78963.82,2.1,0.36298,0.00013,25.45026]
[1776871275443,41.21,78963.61,2.1,0.36295,0.00013,25.44953]
[1776871276584,41.21,78963.61,2.1,0.36295,0.00013,25.44953]
[1776871276598,41.21,78963.61,2.1,0.36295,0.00013,25.44953]
[1776871276630,41.21,78963.61,2.1,0.36295,0.00013,25.44953]
[1776871276685,41.21,78956.97,2.1,0.36205,0.00013,25.42601]
[1776871277277,41.21,78956.97,2.1,0.36205,0.00013,25.42601]
[1776871277330,41.21,78956.97,2.1,0.36205,0.00013,25.42601]
[1776871277392,41.21,78956.97,2.1,0.36205,0.00013,25.42601]
[1776871277622,41.21,78956.97,2.1,0.36205,0.00013,25.42601]
[1776871277724,41.21,78956.8,2.1,0.36203,0.00013,25.42536]
[1776871279143,41.21,78956.8,2.1,0.36203,0.00013,25.42531]
[1776871280248,41.21,78955.84,2.1,0.3619,0.00013,25.42187]
[1776871280737,41.21,78955.84,2.1,0.3619,0.00013,25.42187]
[1776871281762,41.21,78957.86,2.1,0.36216,0.00013,25.42891]
[1776871282680,41.21,78957.86,2.1,0.36216,0.00013,25.42891]
[1776871282498,41.21,78949.37,2.1,0.36102,0.00013,25.39878]
[1776871282751,41.21,78949.37,2.1,0.36102,0.00013,25.39878]
[1776871283394,41.21,78949.37,2.1,0.36102,0.00013,25.39878]
[1776871283433,41.21,78949.37,2.1,0.36102,0.00013,25.39878]
[1776871283505,41.21,78953.09,2.1,0.36152,0.00013,25.41196]
[1776871283990,41.21,78953.09,2.1,0.36152,0.00013,25.41196]
[1776871284027,41.21,78953.09,2.1,0.36152,0.00013,25.41196]
[1776871284391,41.21,78953.09,2.1,0.36152,0.00013,25.41196]
[1776871285337,41.21,78955.76,2.1,0.36188,0.00013,25.42137]
[1776871285346,41.21,78955.76,2.1,0.36188,0.00013,25.42137]
[1776871285391,41.21,78955.76,2.1,0.36188,0.00013,25.42137]
[1776871285629,41.21,78959.58,2.1,0.36239,0.00013,25.43482]
[1776871285941,41.21,78959.58,2.1,0.36239,0.00013,25.43482]
[1776871286005,41.21,78959.58,2.1,0.36239,0.00013,25.43482]
[1776871286233,41.21,78959.58,2.1,0.36239,0.00013,25.43482]
[1776871286700,41.21,78959.58,2.1,0.36239,0.00013,25.43482]
[1776871286717,41.21,78959.58,2.1,0.36239,0.00013,25.43482]
[1776871286714,41.21,78983.17,2.1,0.36556,0.00013,25.51721]
[1776871286905,41.21,78983.17,2.1,0.36556,0.00013,25.51721]
[1776871287173,41.21,78983.17,2.1,0.36556,0.00013,25.51721]
[1776871287271,41.21,78983.17,2.1,0.36556,0.00013,25.51721]
[1776871287590,41.21,78983.17,2.1,0.36556,0.00013,25.51721]
[1776871287665,41.21,78983.17,2.1,0.36556,0.00013,25.51721]
[1776871287676,41.21,78983.17,2.1,0.36556,0.00013,25.51721]
[1776871287692,41.21,79009.74,2.1,0.36913,0.00013,25.60808]
[1776871288621,41.21,79012.69,2.1,0.36953,0.00013,25.61801]
[1776871289499,41.21,79012.69,2.1,0.36953,0.00013,25.61801]
[1776871289580,41.21,79012.69,2.1,0.36953,0.00013,25.61801]
[1776871289681,41.21,79011.26,2.1,0.36933,0.00013,25.61314]
[1776871290584,41.21,79011.26,2.1,0.36933,0.00013,25.61314]
[1776871290592,41.21,79011.26,2.1,0.36933,0.00013,25.61314]
[1776871290621,41.21,79011.26,2.1,0.36933,0.00013,25.61314]
[1776871290693,41.21,79011.26,2.1,0.36933,0.00013,25.61314]
[1776871290686,41.21,79012.33,2.1,0.36948,0.00013,25.61671]
[1776871291000,41.21,79012.33,2.1,0.36948,0.00013,25.61671]
[1776871291233,41.21,79012.33,2.1,0.36948,0.00013,25.61671]
[1776871291364,41.21,79012.33,2.1,0.36948,0.00013,25.61671]
[1776871291408,41.21,79012.33,2.1,0.36948,0.00013,25.61671]
[1776871291569,41.21,79011.92,2.1,0.3694,0.00013,25.61162]
[1776871291799,41.21,79011.92,2.1,0.3694,0.00013,25.61162]
[1776871292578,41.21,79021.66,2.1,0.37072,0.00014,25.64442]
[1776871293223,41.21,79021.66,2.1,0.37072,0.00014,25.64442]
[1776871293300,41.21,79021.66,2.1,0.37072,0.00014,25.64442]
[1776871293658,41.21,79021.66,2.1,0.37072,0.00014,25.64442]
[1776871293674,41.21,79036.24,2.1,0.37269,0.00014,25.693]
[1776871295095,41.21,79036.24,2.1,0.37269,0.00014,25.69303]
[1776871297136,41.21,79036.25,2.1,0.3727,0.00014,25.69311]
[1776871297205,41.21,79036.25,2.1,0.3727,0.00014,25.69311]
[1776871297534,41.21,79036.25,2.1,0.3727,0.00014,25.69311]
[1776871297561,41.21,79036.25,2.1,0.3727,0.00014,25.69311]
[1776871297604,41.21,79036.25,2.1,0.3727,0.00014,25.69311]
[1776871302646,41.21,79034.98,2.1,0.37253,0.00014,25.68907]
[1776871303559,41.21,79034.98,2.1,0.37253,0.00014,25.68907]
[1776871304318,41.21,79035.16,2.1,0.37256,0.00014,25.68969]
[1776871305177,41.21,79035.16,2.1,0.37256,0.00014,25.68972]
[1776871305194,41.21,79035.16,2.1,0.37256,0.00014,25.68972]
[1776871305668,41.21,79034.61,2.1,0.37249,0.00014,25.68792]
[1776871310425,41.21,79032.78,2.1,0.37225,0.00014,25.68198]
[1776871310484,41.21,79032.78,2.1,0.37225,0.00014,25.68198]
[1776871311926,41.21,79032.95,2.1,0.37227,0.00014,25.6826]
[1776871313472,41.21,79032.82,2.1,0.37225,0.00014,25.68219]
[1776871318801,41.22,79029.55,2.1,0.37182,0.00014,25.67151]
[1776871319816,41.22,79026.36,2.1,0.37139,0.00014,25.66092]
[1776871320356,41.22,79026.36,2.1,0.37139,0.00014,25.66092]
[1776871320382,41.22,79026.36,2.1,0.37139,0.00014,25.66092]
[1776871320784,41.22,79024.1,2.1,0.37109,0.00014,25.65338]
[1776871322110,41.22,79024.34,2.1,0.37112,0.00014,25.6542]
[1776871322800,41.22,79026.36,2.1,0.37139,0.00014,25.66095]
[1776871322940,41.22,79026.36,2.1,0.37139,0.00014,25.66095]
[1776871323071,41.22,79026.36,2.1,0.37139,0.00014,25.66095]
[1776871324208,41.22,79025.96,2.1,0.37134,0.00014,25.65963]
[1776871324814,41.22,79027.56,2.1,0.37156,0.00014,25.66499]
[1776871324929,41.22,79027.56,2.1,0.37156,0.00014,25.66499]
[1776871324956,41.22,79027.56,2.1,0.37156,0.00014,25.66499]
[1776871325321,41.22,79027.56,2.1,0.37156,0.00014,25.66499]
[1776871325724,41.22,79027.56,2.1,0.37156,0.00014,25.66499]
[1776871325740,41.22,79027.56,2.1,0.37156,0.00014,25.66499]
[1776871325394,41.22,79017.1,2.1,0.37014,0.00013,25.62999]
[1776871327514,41.22,79012.22,2.1,0.36949,0.00013,25.61361]
[1776871327652,41.22,79012.22,2.1,0.36949,0.00013,25.61361]
[1776871327924,41.22,79011.02,2.1,0.36933,0.00013,25.60961]
[1776871328271,41.22,79011.02,2.1,0.36933,0.00013,25.60961]
[1776871328413,41.22,79011.02,2.1,0.36933,0.00013,25.60961]
[1776871328474,41.22,79015.28,2.1,0.3699,0.00013,25.62397]
[1776871329940,41.22,79021.44,2.1,0.37074,0.00014,25.64471]
[1776871330006,41.22,79023.67,2.1,0.37104,0.00014,25.65221]
[1776871333960,41.22,79027.78,2.1,0.3716,0.00014,25.66599]
[1776871333983,41.22,79029.96,2.1,0.37189,0.00014,25.67328]
[1776871335457,41.22,79029.96,2.1,0.37189,0.00014,25.67328]
[1776871335978,41.22,79031.3,2.1,0.37208,0.00014,25.67776]
[1776871336720,41.22,79028.51,2.1,0.3717,0.00014,25.66853]
[1776871337276,41.22,79028.51,2.1,0.3717,0.00014,25.66853]
[1776871337279,41.22,79028.51,2.1,0.3717,0.00014,25.66853]
[1776871337366,41.22,79028.51,2.1,0.3717,0.00014,25.66853]
[1776871337452,41.22,79028.27,2.1,0.37167,0.00014,25.66773]
[1776871338837,41.22,79028.61,2.1,0.37172,0.00014,25.66889]
[1776871339025,41.22,79028.61,2.1,0.37172,0.00014,25.66889]
[1776871339098,41.22,79028.61,2.1,0.37172,0.00014,25.66889]
[1776871339171,41.22,79028.61,2.1,0.37172,0.00014,25.66889]
[1776871339324,41.22,79012.74,2.1,0.36957,0.00013,25.61573]
[1776871340060,41.22,79012.74,2.1,0.36957,0.00013,25.61573]
[1776871340066,41.22,79012.74,2.1,0.36957,0.00013,25.61573]
[1776871340744,41.22,79005.26,2.1,0.36857,0.00013,25.59049]
[1776871341162,41.22,79005.26,2.1,0.36857,0.00013,25.59049]
[1776871342056,41.22,78999.37,2.1,0.36777,0.00013,25.57045]
[1776871342395,41.22,78999.37,2.1,0.36777,0.00013,25.57045]
[1776871342475,41.22,78999.37,2.1,0.36777,0.00013,25.57045]
[1776871342492,41.22,78999.37,2.1,0.36777,0.00013,25.57045]
[1776871342521,41.22,78999.37,2.1,0.36777,0.00013,25.57045]
[1776871342549,41.22,78999.37,2.1,0.36777,0.00013,25.57045]
[1776871342579,41.22,78999.37,2.1,0.36777,0.00013,25.57045]
[1776871342680,41.22,78999.48,2.1,0.36779,0.00013,25.57086]
[1776871343292,41.22,78999.48,2.1,0.36779,0.00013,25.57086]
[1776871343331,41.22,78999.48,2.1,0.36779,0.00013,25.57086]
[1776871343628,41.22,78999.48,2.1,0.36779,0.00013,25.57086]
[1776871343638,41.22,78999.48,2.1,0.36779,0.00013,25.57086]
[1776871343729,41.23,79000.34,2.1,0.36791,0.00013,25.57386]
[1776871346058,41.23,79002.27,2.1,0.36817,0.00013,25.58055]
[1776871346791,41.23,79002.72,2.1,0.36824,0.00013,25.58213]
[1776871349432,41.23,79000.7,2.1,0.36797,0.00013,25.57531]
[1776871350117,41.23,78999.39,2.1,0.3678,0.00013,25.57095]
[1776871350399,41.23,78992.93,2.1,0.36693,0.00013,25.54886]
[1776871355720,41.23,78988.18,2.1,0.36628,0.00013,25.52905]
[1776871358598,41.23,78987.6,2.1,0.3662,0.00013,25.52701]
[1776871358611,41.23,78987.6,2.1,0.3662,0.00013,25.52701]
[1776871358731,41.23,78987.6,2.1,0.3662,0.00013,25.52701]
[1776871358759,41.23,78987.48,2.1,0.36618,0.00013,25.52656]
[1776871361068,41.23,78977.81,2.1,0.36488,0.00013,25.4931]
[1776871362957,41.23,78978.52,2.1,0.36498,0.00013,25.49557]
[1776871363243,41.23,78978.52,2.1,0.36498,0.00013,25.49557]
[1776871363394,41.23,78979.06,2.1,0.36505,0.00013,25.49745]
[1776871364276,41.23,78979.06,2.1,0.36505,0.00013,25.49745]
[1776871364839,41.23,78975.3,2.1,0.36454,0.00013,25.48428]
[1776871367958,41.23,78972.59,2.1,0.36416,0.00013,25.47461]
[1776871367982,41.23,78972.59,2.1,0.36416,0.00013,25.47461]
[1776871368018,41.23,78972.59,2.1,0.36416,0.00013,25.47461]
[1776871368111,41.23,78972.59,2.1,0.36416,0.00013,25.47461]
[1776871368189,41.23,78971.93,2.1,0.36407,0.00013,25.4722]
[1776871374638,41.22,78972.46,2.1,0.36412,0.00013,25.47354]
[1776871374842,41.22,78975.94,2.1,0.36458,0.00013,25.48546]
[1776871380145,41.21,78979.87,2.1,0.36509,0.00013,25.49868]
[1776871381840,41.21,78981.55,2.1,0.36531,0.00013,25.50429]
[1776871382849,41.21,78974.34,2.1,0.36433,0.00013,25.47902]
[1776871383704,41.21,78974.34,2.1,0.36433,0.00013,25.47902]
[1776871383819,41.21,78974.79,2.1,0.36438,0.00013,25.4805]
[1776871384187,41.21,78974.79,2.1,0.36438,0.00013,25.4805]
[1776871384219,41.21,78974.79,2.1,0.36438,0.00013,25.4805]
[1776871384227,41.21,78974.79,2.1,0.36438,0.00013,25.4805]
[1776871384313,41.21,78974.79,2.1,0.36438,0.00013,25.4805]
[1776871384519,41.21,78974.79,2.1,0.36438,0.00013,25.4805]
[1776871384601,41.21,78974.79,2.1,0.36438,0.00013,25.4805]
[1776871384686,41.21,78974.79,2.1,0.36438,0.00013,25.4805]
[1776871384724,41.21,78974.79,2.1,0.36438,0.00013,25.4805]
[1776871384787,41.2,78962.1,2.1,0.36268,0.00013,25.43597]
[1776871385136,41.2,78962.1,2.1,0.36268,0.00013,25.43597]
[1776871385198,41.2,78962.1,2.1,0.36268,0.00013,25.43597]
[1776871385655,41.2,78962.1,2.1,0.36268,0.00013,25.43597]
[1776871385824,41.2,78949.82,2.1,0.36103,0.00013,25.39247]
[1776871386141,41.2,78949.82,2.1,0.36103,0.00013,25.39247]
[1776871386204,41.2,78949.82,2.1,0.36103,0.00013,25.39247]
[1776871386218,41.2,78949.82,2.1,0.36103,0.00013,25.39247]
[1776871386284,41.2,78943.42,2.1,0.36017,0.00013,25.36966]
[1776871387439,41.2,78943.42,2.1,0.36017,0.00013,25.36966]
[1776871387448,41.2,78943.42,2.1,0.36017,0.00013,25.36966]
[1776871387452,41.2,78943.42,2.1,0.36017,0.00013,25.36966]
[1776871387635,41.2,78938.92,2.1,0.35956,0.00013,25.3535]
[1776871390237,41.2,78936.44,2.1,0.35923,0.00013,25.34459]
[1776871390269,41.2,78936.44,2.1,0.35923,0.00013,25.34459]
[1776871390660,41.2,78936.44,2.1,0.35923,0.00013,25.34459]
[1776871390700,41.2,78934.82,2.1,0.35901,0.00013,25.33876]
[1776871395744,41.2,78935.98,2.1,0.35917,0.00013,25.34293]
[1776871397928,41.2,78937.37,2.1,0.35936,0.00013,25.34791]
[1776871398550,41.2,78937.37,2.1,0.35936,0.00013,25.34791]
[1776871398571,41.2,78937.37,2.1,0.35936,0.00013,25.34791]
[1776871398583,41.2,78937.37,2.1,0.35936,0.00013,25.34791]
[1776871398599,41.2,78937.37,2.1,0.35936,0.00013,25.34791]
[1776871398887,41.2,78919.86,2.1,0.35701,0.00013,25.28459]
[1776871399349,41.2,78919.86,2.1,0.35701,0.00013,25.28459]
[1776871399507,41.2,78919.86,2.1,0.35701,0.00013,25.28459]
[1776871399624,41.2,78919.86,2.1,0.35701,0.00013,25.28459]
[1776871399667,41.2,78919.86,2.1,0.35701,0.00013,25.28459]
[1776871399822,41.2,78919.86,2.1,0.35701,0.00013,25.28459]
[1776871399884,41.2,78919.86,2.1,0.35701,0.00013,25.28459]
[1776871399876,41.2,78920.26,2.1,0.35706,0.00013,25.28595]
[1776871399943,41.2,78920.26,2.1,0.35706,0.00013,25.28595]
[1776871401353,41.2,78920.26,2.1,0.35706,0.00013,25.28595]
[1776871401376,41.2,78920.26,2.1,0.35706,0.00013,25.28595]
[1776871401635,41.2,78930.28,2.1,0.3584,0.00013,25.3223]
[1776871403948,41.2,78930.4,2.1,0.35842,0.00013,25.32274]
[1776871403976,41.2,78930.4,2.1,0.35842,0.00013,25.32274]
[1776871404458,41.2,78930.4,2.1,0.35842,0.00013,25.32274]
[1776871404875,41.2,78930.4,2.1,0.35842,0.00013,25.32274]
[1776871404879,41.2,78930.4,2.1,0.35842,0.00013,25.32274]
[1776871404542,41.2,78927.87,2.1,0.35808,0.00013,25.31361]
[1776871405358,41.2,78927.87,2.1,0.35808,0.00013,25.31361]
[1776871405420,41.2,78927.87,2.1,0.35808,0.00013,25.31361]
[1776871405592,41.2,78927.87,2.1,0.35808,0.00013,25.31361]
[1776871405890,41.2,78945.91,2.1,0.3605,0.00013,25.3784]
[1776871406235,41.2,78945.91,2.1,0.3605,0.00013,25.3784]
[1776871406554,41.2,78945.91,2.1,0.3605,0.00013,25.3784]
[1776871406736,41.2,78945.91,2.1,0.3605,0.00013,25.3784]
[1776871406870,41.2,78973.7,2.1,0.36423,0.00013,25.4764]
[1776871407443,41.2,78973.7,2.1,0.36423,0.00013,25.4764]
[1776871407627,41.2,78973.7,2.1,0.36423,0.00013,25.4764]
[1776871407710,41.2,78975.78,2.1,0.3645,0.00013,25.48356]
[1776871407928,41.2,78975.78,2.1,0.3645,0.00013,25.48356]
[1776871408317,41.2,78975.78,2.1,0.3645,0.00013,25.48356]
[1776871409415,41.2,78967.44,2.1,0.36338,0.00013,25.45433]
[1776871410164,41.2,78967.44,2.1,0.36338,0.00013,25.45433]
[1776871410320,41.2,78967.44,2.1,0.36338,0.00013,25.45433]
[1776871410497,41.2,78967.44,2.1,0.36338,0.00013,25.45433]
[1776871410619,41.2,78967.44,2.1,0.36338,0.00013,25.45433]
[1776871410668,41.2,78967.44,2.1,0.36338,0.00013,25.45433]
[1776871410858,41.2,78990.78,2.1,0.36651,0.00013,25.5353]
[1776871411736,41.2,79011.65,2.1,0.3693,0.00013,25.60258]
[1776871412433,41.2,79011.65,2.1,0.3693,0.00013,25.60256]
[1776871413085,41.2,79011.65,2.1,0.3693,0.00013,25.60256]
[1776871413174,41.2,79011.65,2.1,0.3693,0.00013,25.60256]
[1776871413440,41.2,79019.69,2.1,0.37039,0.00014,25.62965]
[1776871414645,41.2,79019.69,2.1,0.37039,0.00014,25.62965]
[1776871415481,41.2,79022.36,2.1,0.37075,0.00014,25.63862]
[1776871417137,41.2,79019.32,2.1,0.37034,0.00014,25.62849]
[1776871417206,41.2,79019.32,2.1,0.37034,0.00014,25.62849]
[1776871417463,41.2,79019.32,2.1,0.37034,0.00014,25.62849]
[1776871417493,41.2,79019.32,2.1,0.37034,0.00014,25.62849]
[1776871417701,41.2,79038.37,2.1,0.37292,0.00014,25.69195]
[1776871418071,41.2,79038.37,2.1,0.37292,0.00014,25.69195]
[1776871418873,41.2,79038.37,2.1,0.37292,0.00014,25.69195]
[1776871418772,41.2,79046.53,2.1,0.37402,0.00014,25.71883]
[1776871419530,41.2,79046.53,2.1,0.37402,0.00014,25.71883]
[1776871419630,41.2,79053.99,2.1,0.37503,0.00014,25.74321]
[1776871420324,41.2,79053.99,2.1,0.37503,0.00014,25.74321]
[1776871420489,41.2,79053.99,2.1,0.37503,0.00014,25.74321]
[1776871421171,41.2,79053.99,2.1,0.37503,0.00014,25.74321]
[1776871421577,41.2,79055.19,2.1,0.37519,0.00014,25.74711]
[1776871423442,41.2,79056.67,2.1,0.37539,0.00014,25.75189]
[1776871423502,41.2,79056.67,2.1,0.37539,0.00014,25.75189]
[1776871423543,41.2,79057.89,2.1,0.37556,0.00014,25.75586]
[1776871426531,41.2,79057.36,2.1,0.37549,0.00014,25.7541]
[1776871426562,41.2,79057.36,2.1,0.37549,0.00014,25.7541]
[1776871426641,41.2,79054.79,2.1,0.37514,0.00014,25.74573]
[1776871428726,41.2,79054.79,2.1,0.37514,0.00014,25.74571]
[1776871429152,41.2,79050.97,2.1,0.37462,0.00014,25.73324]
[1776871429553,41.2,79050.97,2.1,0.37462,0.00014,25.73324]
[1776871431255,41.2,79051.21,2.1,0.37465,0.00014,25.73403]
[1776871432174,41.2,79048.3,2.1,0.37426,0.00014,25.72451]
[1776871433168,41.2,79047.55,2.1,0.37415,0.00014,25.72207]
[1776871433913,41.2,79047.81,2.1,0.37419,0.00014,25.72294]
[1776871434280,41.2,79047.81,2.1,0.37419,0.00014,25.72294]
[1776871434343,41.2,79047.81,2.1,0.37419,0.00014,25.72294]
[1776871435186,41.2,79047.81,2.1,0.37419,0.00014,25.72294]
[1776871435508,41.2,79047.81,2.1,0.37419,0.00014,25.72294]
[1776871435559,41.2,79047.81,2.1,0.37419,0.00014,25.72294]
[1776871435722,41.2,79052.68,2.1,0.37485,0.00014,25.73887]
[1776871439187,41.2,79052.24,2.1,0.37479,0.00014,25.73746]
[1776871439227,41.2,79052.24,2.1,0.37479,0.00014,25.73746]
[1776871441216,41.2,79055.67,2.1,0.37526,0.00014,25.74865]
[1776871441248,41.2,79055.67,2.1,0.37526,0.00014,25.74865]
[1776871441310,41.2,79055.67,2.1,0.37526,0.00014,25.74865]
[1776871441554,41.2,79055.67,2.1,0.37526,0.00014,25.74865]
[1776871441846,41.2,79056.44,2.1,0.37536,0.00014,25.75116]
[1776871442861,41.2,79063.44,2.1,0.37631,0.00014,25.77385]
[1776871447309,41.2,79066.1,2.1,0.37667,0.00014,25.78238]
[1776871447429,41.2,79066.1,2.1,0.37667,0.00014,25.78238]
[1776871447861,41.2,79063.69,2.1,0.37634,0.00014,25.77459]
[1776871448382,41.2,79063.69,2.1,0.37634,0.00014,25.77459]
[1776871448475,41.2,79063.69,2.1,0.37634,0.00014,25.77459]
[1776871448541,41.2,79063.69,2.1,0.37634,0.00014,25.77459]
[1776871448578,41.2,79063.69,2.1,0.37634,0.00014,25.77459]
[1776871448662,41.2,79063.69,2.1,0.37634,0.00014,25.77459]
[1776871448665,41.2,79063.69,2.1,0.37634,0.00014,25.77459]
[1776871448719,41.2,79063.69,2.1,0.37634,0.00014,25.77459]
[1776871448797,41.2,79057.77,2.1,0.37554,0.00014,25.75542]
[1776871450738,41.2,79050.74,2.1,0.37459,0.00014,25.73248]
[1776871450977,41.2,79050.74,2.1,0.37459,0.00014,25.73248]
[1776871451347,41.2,79050.74,2.1,0.37459,0.00014,25.73248]
[1776871451715,41.2,79050.74,2.1,0.37459,0.00014,25.73247]
[1776871452459,41.2,79050.74,2.1,0.37459,0.00014,25.73247]
[1776871452607,41.2,79050.74,2.1,0.37459,0.00014,25.73247]
[1776871452650,41.2,79050.74,2.1,0.37459,0.00014,25.73247]
[1776871452660,41.2,79050.74,2.1,0.37459,0.00014,25.73247]
[1776871452709,41.2,79050.74,2.1,0.37459,0.00014,25.73247]
[1776871452758,41.2,79040.83,2.1,0.37324,0.00014,25.69995]
[1776871455715,41.19,79040.21,2.1,0.37315,0.00014,25.69775]
[1776871455822,41.19,79040.21,2.1,0.37315,0.00014,25.69775]
[1776871456001,41.19,79036.72,2.1,0.37268,0.00014,25.68617]
[1776871456072,41.19,79036.72,2.1,0.37268,0.00014,25.68617]
[1776871456428,41.19,79036.72,2.1,0.37268,0.00014,25.68617]
[1776871456742,41.19,79036.72,2.1,0.37268,0.00014,25.68617]
[1776871456753,41.19,79036.72,2.1,0.37268,0.00014,25.68617]
[1776871456782,41.19,79036.72,2.1,0.37268,0.00014,25.68617]
[1776871456887,41.19,79028.94,2.1,0.37162,0.00014,25.66029]
[1776871461785,41.19,79021.12,2.1,0.37055,0.00014,25.63389]
[1776871463510,41.19,79019.36,2.1,0.37031,0.00014,25.62794]
[1776871463799,41.19,79018.8,2.1,0.37024,0.00014,25.62602]
[1776871467333,41.19,79017.6,2.1,0.37007,0.00014,25.62186]
[1776871467616,41.19,79017.6,2.1,0.37007,0.00014,25.62186]
[1776871467783,41.19,79017.6,2.1,0.37007,0.00014,25.62186]
[1776871467975,41.19,79017.6,2.1,0.37007,0.00014,25.62186]
[1776871467964,41.19,79006.67,2.1,0.36859,0.00013,25.58491]
[1776871468313,41.19,79006.67,2.1,0.36859,0.00013,25.58491]
[1776871468451,41.19,79006.67,2.1,0.36859,0.00013,25.58491]
[1776871468834,41.18,79006.02,2.1,0.3685,0.00013,25.58262]
[1776871469330,41.18,79006.02,2.1,0.3685,0.00013,25.58262]
[1776871469345,41.18,79006.02,2.1,0.3685,0.00013,25.58262]
[1776871469415,41.18,79006.02,2.1,0.3685,0.00013,25.58262]
[1776871469436,41.18,79006.02,2.1,0.3685,0.00013,25.58262]
[1776871469592,41.18,79006.02,2.1,0.3685,0.00013,25.58262]
[1776871469864,41.18,79008.38,2.1,0.36881,0.00013,25.5905]
[1776871470476,41.18,79008.38,2.1,0.36881,0.00013,25.5905]
[1776871470791,41.18,79008.38,2.1,0.36881,0.00013,25.5905]
[1776871471621,41.18,79007.8,2.1,0.36873,0.00013,25.58842]
[1776871471858,41.18,79007.1,2.1,0.36861,0.00013,25.58219]
[1776871473662,41.18,79004.23,2.1,0.36822,0.00013,25.57229]
[1776871473869,41.18,79004.23,2.1,0.36821,0.00013,25.57215]
[1776871474588,41.18,79004.23,2.1,0.36821,0.00013,25.57215]
[1776871474651,41.18,79004.23,2.1,0.36821,0.00013,25.57215]
[1776871474655,41.18,79004.23,2.1,0.36821,0.00013,25.57215]
[1776871474876,41.17,79004.81,2.1,0.36829,0.00013,25.57399]
[1776871477069,41.17,79008.66,2.1,0.36879,0.00014,25.58679]
[1776871477085,41.17,79008.66,2.1,0.36879,0.00014,25.58679]
[1776871477897,41.17,79008.38,2.1,0.36875,0.00014,25.58569]
[1776871479910,41.17,78997.27,2.1,0.36724,0.00013,25.54752]
[1776871481078,41.16,78995.11,2.1,0.36694,0.00013,25.53999]
[1776871481643,41.16,78995.11,2.1,0.36694,0.00013,25.53999]
[1776871483761,41.16,78988.93,2.1,0.3661,0.00013,25.51848]
[1776871483794,41.16,78988.93,2.1,0.3661,0.00013,25.51848]
[1776871483825,41.16,78988.93,2.1,0.3661,0.00013,25.51848]
[1776871483939,41.16,78987.16,2.1,0.36585,0.00013,25.51226]
[1776871484291,41.16,78987.16,2.1,0.36585,0.00013,25.51226]
[1776871485279,41.16,78987.08,2.1,0.36584,0.00013,25.51188]
[1776871485831,41.16,78987.08,2.1,0.36584,0.00013,25.51188]
[1776871485858,41.16,78987.08,2.1,0.36584,0.00013,25.51188]
[1776871485875,41.16,78987.08,2.1,0.36584,0.00013,25.51188]
[1776871485911,41.16,78987.08,2.1,0.36584,0.00013,25.51188]
[1776871485942,41.16,78987.08,2.1,0.36584,0.00013,25.51188]
[1776871485969,41.16,78987.08,2.1,0.36584,0.00013,25.51188]
[1776871486961,41.16,78973.48,2.1,0.364,0.00013,25.46441]
[1776871487410,41.16,78973.48,2.1,0.364,0.00013,25.46441]
[1776871487460,41.16,78973.48,2.1,0.364,0.00013,25.46441]
[1776871487640,41.16,78973.48,2.1,0.364,0.00013,25.46441]
[1776871487966,41.15,78971.6,2.1,0.36374,0.00013,25.45776]
[1776871488974,41.15,78978.99,2.1,0.36473,0.00013,25.48349]
[1776871489076,41.15,78978.99,2.1,0.36473,0.00013,25.48349]
[1776871489086,41.15,78978.99,2.1,0.36473,0.00013,25.48349]
[1776871489734,41.15,78978.99,2.1,0.36473,0.00013,25.48349]
[1776871489877,41.15,78978.99,2.1,0.36473,0.00013,25.48349]
[1776871489888,41.15,78978.99,2.1,0.36473,0.00013,25.48349]
[1776871489910,41.15,78978.99,2.1,0.36473,0.00013,25.48349]
[1776871489983,41.15,78983.04,2.1,0.36528,0.00013,25.49747]
[1776871494018,41.15,78972.78,2.1,0.36388,0.00013,25.46139]
[1776871497035,41.15,78982.71,2.1,0.36521,0.00013,25.49579]
[1776871497500,41.15,78982.71,2.1,0.36521,0.00013,25.49579]
[1776871497530,41.15,78982.71,2.1,0.36521,0.00013,25.49579]
[1776871497932,41.15,78982.71,2.1,0.36521,0.00013,25.49579]
[1776871498043,41.15,78987.54,2.1,0.36586,0.00013,25.51243]
[1776871502071,41.14,78978.18,2.1,0.36458,0.00013,25.47958]
[1776871507106,41.14,78980.28,2.1,0.36485,0.00013,25.48653]
[1776871510152,41.13,78979.82,2.1,0.36477,0.00013,25.48469]
[1776871510190,41.13,78979.82,2.1,0.36477,0.00013,25.48469]
[1776871510290,41.13,78975.74,2.1,0.36422,0.00013,25.47046]
[1776871511697,41.13,78975.74,2.1,0.36422,0.00013,25.47046]
[1776871511970,41.13,78975.74,2.1,0.36422,0.00013,25.47046]
[1776871511982,41.13,78967.9,2.1,0.36316,0.00013,25.44283]
[1776871512146,41.13,78967.9,2.1,0.36316,0.00013,25.44283]
[1776871513086,41.13,78966.88,2.1,0.36302,0.00013,25.43919]
[1776871518120,41.13,78968.48,2.1,0.36323,0.00013,25.44466]
[1776871518319,41.13,78971.17,2.1,0.36359,0.00013,25.45399]
[1776871518988,41.13,78971.17,2.1,0.36359,0.00013,25.45399]
[1776871519072,41.13,78971.17,2.1,0.36359,0.00013,25.45399]
[1776871519040,41.13,78968.03,2.1,0.36317,0.00013,25.44297]
[1776871519197,41.13,78968.03,2.1,0.36317,0.00013,25.44297]
[1776871519212,41.13,78968.03,2.1,0.36317,0.00013,25.44297]
[1776871519228,41.13,78968.03,2.1,0.36317,0.00013,25.44297]
[1776871519257,41.13,78968.03,2.1,0.36317,0.00013,25.44297]
[1776871519287,41.13,78968.03,2.1,0.36317,0.00013,25.44297]
[1776871519320,41.13,78968.03,2.1,0.36317,0.00013,25.44297]
[1776871519555,41.13,78968.03,2.1,0.36317,0.00013,25.44297]
[1776871519705,41.13,78946.48,2.1,0.36026,0.00013,25.36643]
[1776871520517,41.13,78946.48,2.1,0.36026,0.00013,25.36643]
[1776871520578,41.13,78946.48,2.1,0.36026,0.00013,25.36643]
[1776871520651,41.13,78946.48,2.1,0.36026,0.00013,25.36643]
[1776871520741,41.13,78939.81,2.1,0.35937,0.00013,25.34251]
[1776871521360,41.13,78939.81,2.1,0.35937,0.00013,25.34251]
[1776871521499,41.13,78939.81,2.1,0.35937,0.00013,25.34251]
[1776871521558,41.13,78937.91,2.1,0.35911,0.00013,25.33567]
[1776871522153,41.13,78937.91,2.1,0.35911,0.00013,25.33567]
[1776871522164,41.13,78937.91,2.1,0.35911,0.00013,25.33567]
[1776871522179,41.13,78937.91,2.1,0.35911,0.00013,25.33567]
[1776871522554,41.13,78937.91,2.1,0.35911,0.00013,25.33567]
[1776871523047,41.13,78938.12,2.1,0.35914,0.00013,25.33634]
[1776871523180,41.13,78938.12,2.1,0.35914,0.00013,25.33634]
[1776871524106,41.13,78938.12,2.1,0.35914,0.00013,25.33634]
[1776871524116,41.13,78938.12,2.1,0.35914,0.00013,25.33634]
[1776871523219,41.13,78938.12,2.1,0.35914,0.00013,25.33634]
[1776871524310,41.13,78926.34,2.1,0.35756,0.00013,25.29374]
[1776871526520,41.12,78926.24,2.1,0.35754,0.00013,25.29327]
[1776871526562,41.12,78926.24,2.1,0.35754,0.00013,25.29327]
[1776871528383,41.12,78927.37,2.1,0.35768,0.00013,25.2971]
[1776871529035,41.12,78927.37,2.1,0.35768,0.00013,25.29701]
[1776871534081,41.12,78923.85,2.1,0.35718,0.00013,25.28013]
[1776871535121,41.11,78932.36,2.1,0.35831,0.00013,25.31084]
[1776871536631,41.11,78931.81,2.1,0.35823,0.00013,25.30874]
[1776871536730,41.11,78931.81,2.1,0.35823,0.00013,25.30874]
[1776871536774,41.11,78928.23,2.1,0.35775,0.00013,25.29577]
[1776871537753,41.11,78928.23,2.1,0.35775,0.00013,25.29577]
[1776871537832,41.11,78928.23,2.1,0.35775,0.00013,25.29577]
[1776871538060,41.11,78928.23,2.1,0.35775,0.00013,25.29577]
[1776871538086,41.11,78928.23,2.1,0.35775,0.00013,25.29577]
[1776871538050,41.11,78919.5,2.1,0.35657,0.00013,25.26378]
[1776871538193,41.11,78919.5,2.1,0.35657,0.00013,25.26378]
[1776871538507,41.11,78919.5,2.1,0.35657,0.00013,25.26378]
[1776871538660,41.11,78919.5,2.1,0.35657,0.00013,25.26378]
[1776871539025,41.11,78902.2,2.1,0.35426,0.00013,25.20007]
[1776871540064,41.11,78902.2,2.1,0.35426,0.00013,25.20007]
[1776871540093,41.11,78902.2,2.1,0.35426,0.00013,25.20007]
[1776871539605,41.11,78890.69,2.1,0.35272,0.00013,25.15727]
[1776871540586,41.11,78890.69,2.1,0.35272,0.00013,25.15727]
[1776871540632,41.11,78890.69,2.1,0.35272,0.00013,25.15727]
[1776871540687,41.11,78890.1,2.1,0.35264,0.00013,25.15489]
[1776871541322,41.11,78890.1,2.1,0.35264,0.00013,25.15489]
[1776871541956,41.11,78890.1,2.1,0.35264,0.00013,25.15489]
[1776871542020,41.11,78890.1,2.1,0.35264,0.00013,25.15489]
[1776871542081,41.11,78890.1,2.1,0.35264,0.00013,25.15489]
[1776871542055,41.08,78888.79,2.1,0.35235,0.00013,25.14706]
[1776871542296,41.08,78888.79,2.1,0.35235,0.00013,25.14706]
[1776871542349,41.08,78888.79,2.1,0.35235,0.00013,25.14706]
[1776871543108,41.08,78888.79,2.1,0.35235,0.00013,25.14706]
[1776871543186,41.06,78891.14,2.1,0.35261,0.00013,25.15447]
[1776871544471,41.06,78892.4,2.1,0.35277,0.00013,25.15903]
[1776871544985,41.06,78893.09,2.1,0.35285,0.00013,25.16146]
[1776871545663,41.06,78893.09,2.1,0.35285,0.00013,25.16146]
[1776871545802,41.06,78893.09,2.1,0.35285,0.00013,25.16146]
[1776871545901,41.06,78893.09,2.1,0.35285,0.00013,25.16146]
[1776871545965,41.04,78894.61,2.1,0.353,0.00013,25.16564]
[1776871546258,41.04,78894.61,2.1,0.353,0.00013,25.16564]
[1776871546552,41.04,78894.61,2.1,0.353,0.00013,25.16564]
[1776871546590,41.04,78890.46,2.1,0.35244,0.00013,25.15012]
[1776871548609,41.04,78887.8,2.1,0.35208,0.00013,25.14]
[1776871548618,41.04,78887.8,2.1,0.35208,0.00013,25.14]
[1776871548760,41.03,78891.34,2.1,0.3525,0.00013,25.15184]
[1776871549165,41.03,78891.34,2.1,0.3525,0.00013,25.15184]
[1776871550654,41.01,78891.34,2.1,0.35245,0.00013,25.15052]
[1776871551129,41.01,78891.34,2.1,0.35245,0.00013,25.15052]
[1776871550703,41.01,78894.72,2.1,0.3529,0.00013,25.16304]
[1776871551189,41.01,78894.72,2.1,0.3529,0.00013,25.16304]
[1776871551230,41.01,78894.72,2.1,0.3529,0.00013,25.16304]
[1776871551283,41.01,78894.72,2.1,0.3529,0.00013,25.16304]
[1776871551415,41.01,78894.72,2.1,0.35289,0.00013,25.16289]
[1776871555500,41.01,78899.67,2.1,0.35353,0.00013,25.18091]
[1776871555538,41.01,78899.67,2.1,0.35353,0.00013,25.18091]
[1776871556930,41.0,78899.84,2.1,0.35355,0.00013,25.18138]
[1776871556972,41.0,78899.84,2.1,0.35355,0.00013,25.18138]
[1776871557075,41.0,78896.86,2.1,0.35314,0.00013,25.16994]
[1776871558766,41.0,78896.86,2.1,0.35314,0.00013,25.16994]
[1776871559006,41.0,78889.27,2.1,0.35211,0.00013,25.14122]
[1776871563669,40.99,78892.66,2.1,0.35255,0.00013,25.15353]
[1776871564239,40.99,78889.8,2.1,0.35216,0.00013,25.14266]
[1776871564418,40.99,78889.8,2.1,0.35216,0.00013,25.14266]
[1776871564913,40.99,78889.8,2.1,0.35216,0.00013,25.14266]
[1776871565039,40.99,78889.8,2.1,0.35216,0.00013,25.14266]
[1776871565132,40.98,78867.37,2.1,0.34911,0.00013,25.05623]
[1776871565270,40.98,78867.37,2.1,0.34911,0.00013,25.05623]
[1776871565449,40.98,78867.37,2.1,0.34911,0.00013,25.05623]
[1776871565573,40.98,78867.37,2.1,0.34911,0.00013,25.05623]
[1776871565918,40.98,78867.37,2.1,0.34911,0.00013,25.05623]
[1776871565985,40.98,78867.37,2.1,0.34911,0.00013,25.05623]
[1776871566014,40.98,78867.37,2.1,0.34911,0.00013,25.05623]
[1776871566057,40.98,78867.37,2.1,0.34911,0.00013,25.05623]
[1776871566158,40.98,78857.65,2.1,0.34781,0.00013,25.0189]
[1776871566733,40.98,78857.65,2.1,0.34781,0.00013,25.0189]
[1776871566737,40.98,78857.65,2.1,0.34781,0.00013,25.0189]
[1776871566740,40.98,78857.65,2.1,0.34781,0.00013,25.0189]
[1776871567033,40.98,78864.4,2.1,0.34871,0.00013,25.04475]
[1776871567489,40.98,78864.4,2.1,0.34871,0.00013,25.04475]
[1776871568875,40.98,78868.3,2.1,0.34923,0.00013,25.05959]
[1776871569103,40.97,78867.89,2.1,0.34917,0.00013,25.05795]
[1776871569686,40.97,78867.89,2.1,0.34917,0.00013,25.05795]
[1776871569793,40.97,78867.89,2.1,0.34917,0.00013,25.05795]
[1776871569890,40.97,78864.95,2.1,0.34877,0.00013,25.04664]
[1776871570783,40.97,78856.13,2.1,0.34758,0.00013,25.01217]
[1776871572570,40.94,78852.05,2.1,0.34693,0.00013,24.99361]
[1776871574315,40.93,78852.08,2.1,0.34688,0.00013,24.99239]
[1776871574883,40.93,78852.08,2.1,0.34688,0.00013,24.99239]
[1776871575090,40.93,78852.08,2.1,0.34688,0.00013,24.99239]
[1776871575181,40.93,78852.08,2.1,0.34688,0.00013,24.99239]
[1776871575105,40.92,78842.26,2.1,0.34552,0.00013,24.95295]
[1776871576267,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871576455,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871576560,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871576622,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871576691,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871576730,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871576767,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871576832,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871576867,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871576936,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871577054,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871577143,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871577150,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871577178,40.91,78839.19,2.1,0.34511,0.00013,24.94087]
[1776871577070,40.91,78837.33,2.1,0.34486,0.00013,24.93346]
[1776871577253,40.91,78837.33,2.1,0.34486,0.00013,24.93346]
[1776871577561,40.91,78837.33,2.1,0.34486,0.00013,24.93346]
[1776871577833,40.91,78837.33,2.1,0.34486,0.00013,24.93346]
[1776871578163,40.91,78846.29,2.1,0.34605,0.00013,24.96842]
[1776871578218,40.91,78846.29,2.1,0.34605,0.00013,24.96842]
[1776871578225,40.91,78846.29,2.1,0.34605,0.00013,24.96842]
[1776871578230,40.91,78846.29,2.1,0.34605,0.00013,24.96842]
[1776871578278,40.91,78846.29,2.1,0.34605,0.00013,24.96842]
[1776871578781,40.91,78846.29,2.1,0.34605,0.00013,24.96842]
[1776871578839,40.91,78846.29,2.1,0.34605,0.00013,24.96842]
[1776871578882,40.91,78846.29,2.1,0.34605,0.00013,24.96842]
[1776871579059,40.91,78845.39,2.1,0.34593,0.00013,24.96492]
[1776871579845,40.91,78857.67,2.1,0.34757,0.00013,25.01248]
[1776871580481,40.91,78857.67,2.1,0.34757,0.00013,25.01248]
[1776871580491,40.91,78857.67,2.1,0.34757,0.00013,25.01248]
[1776871580501,40.91,78857.67,2.1,0.34757,0.00013,25.01248]
[1776871580998,40.91,78857.67,2.1,0.34757,0.00013,25.01248]
[1776871581066,40.91,78857.67,2.1,0.34757,0.00013,25.01248]
[1776871581104,40.91,78866.33,2.1,0.34872,0.00013,25.04574]
[1776871582963,40.91,78866.33,2.1,0.34872,0.00013,25.04569]
[1776871582997,40.91,78866.33,2.1,0.34872,0.00013,25.04569]
[1776871583016,40.91,78866.33,2.1,0.34872,0.00013,25.04569]
[1776871583078,40.91,78866.33,2.1,0.34872,0.00013,25.04569]
[1776871583107,40.91,78866.33,2.1,0.34872,0.00013,25.04569]
[1776871583178,40.91,78874.73,2.1,0.34982,0.00013,25.07722]
[1776871583460,40.91,78874.73,2.1,0.34982,0.00013,25.07722]
[1776871583528,40.91,78874.73,2.1,0.34982,0.00013,25.07722]
[1776871583677,40.91,78874.73,2.1,0.34982,0.00013,25.07722]
[1776871583703,40.91,78874.73,2.1,0.34982,0.00013,25.07722]
[1776871583861,40.9,78874.67,2.1,0.34979,0.00013,25.07628]
[1776871584925,40.9,78866.93,2.1,0.34875,0.00013,25.04662]
[1776871588684,40.9,78877.29,2.1,0.35013,0.00013,25.08594]
[1776871591126,40.9,78877.75,2.1,0.35018,0.00013,25.08761]
[1776871591174,40.89,78875.94,2.1,0.34992,0.00013,25.07688]
[1776871591237,40.89,78875.94,2.1,0.34992,0.00013,25.07688]
[1776871591478,40.89,78875.94,2.1,0.34992,0.00013,25.07688]
[1776871591895,40.89,78881.4,2.1,0.35065,0.00013,25.09756]
[1776871593003,40.89,78881.4,2.1,0.35065,0.00013,25.09756]
[1776871593046,40.89,78881.4,2.1,0.35065,0.00013,25.09756]
[1776871593052,40.89,78881.4,2.1,0.35065,0.00013,25.09756]
[1776871593064,40.89,78881.4,2.1,0.35065,0.00013,25.09756]
[1776871593079,40.89,78881.4,2.1,0.35065,0.00013,25.09756]
[1776871593165,40.89,78884.77,2.1,0.35109,0.00013,25.11024]
[1776871593265,40.89,78884.77,2.1,0.35109,0.00013,25.11024]
[1776871593289,40.89,78884.77,2.1,0.35109,0.00013,25.11024]
[1776871593353,40.89,78884.77,2.1,0.35109,0.00013,25.11024]
[1776871593719,40.89,78884.77,2.1,0.35109,0.00013,25.11014]
[1776871595856,40.89,78888.4,2.1,0.35157,0.00013,25.12376]
[1776871595934,40.89,78888.4,2.1,0.35157,0.00013,25.12376]
[1776871596412,40.89,78891.98,2.1,0.35205,0.00013,25.13715]
[1776871597085,40.89,78891.98,2.1,0.35205,0.00013,25.13715]
[1776871597189,40.88,78900.03,2.1,0.35308,0.00013,25.16625]
[1776871597258,40.88,78900.03,2.1,0.35308,0.00013,25.16625]
[1776871597324,40.88,78900.03,2.1,0.35308,0.00013,25.16625]
[1776871598027,40.88,78910.35,2.1,0.35446,0.00013,25.20463]
[1776871599938,40.87,78910.35,2.1,0.35446,0.00013,25.20447]
[1776871603280,40.87,78915.92,2.1,0.35518,0.00013,25.22444]
[1776871604209,40.87,78907.94,2.1,0.3541,0.00013,25.19462]
[1776871607303,40.86,78909.41,2.1,0.35428,0.00013,25.19963]
[1776871607682,40.86,78909.41,2.1,0.35428,0.00013,25.19963]
[1776871607699,40.86,78909.41,2.1,0.35428,0.00013,25.19963]
[1776871607724,40.86,78909.41,2.1,0.35428,0.00013,25.19963]
[1776871608042,40.86,78909.41,2.1,0.35428,0.00013,25.19963]
[1776871608078,40.86,78909.41,2.1,0.35428,0.00013,25.19963]
[1776871610838,40.85,78902.28,2.1,0.3533,0.00013,25.1724]
[1776871614028,40.85,78902.38,2.1,0.3533,0.00013,25.17249]
[1776871614745,40.85,78902.21,2.1,0.35327,0.00013,25.17172]
[1776871615181,40.85,78898.4,2.1,0.35275,0.00013,25.15729]
[1776871615386,40.85,78898.4,2.1,0.35275,0.00013,25.15729]
[1776871615412,40.85,78898.4,2.1,0.35275,0.00013,25.15729]
[1776871615443,40.85,78898.4,2.1,0.35275,0.00013,25.15729]
[1776871615874,40.83,78898.09,2.1,0.35266,0.00013,25.15473]
[1776871616881,40.82,78889.59,2.1,0.35147,0.00013,25.12141]
[1776871622148,40.82,78891.18,2.1,0.35166,0.00013,25.12699]
[1776871622219,40.81,78882.95,2.1,0.35055,0.00013,25.09566]
[1776871623494,40.81,78883.74,2.1,0.35066,0.00013,25.09856]
[1776871624166,40.81,78884.26,2.1,0.35072,0.00013,25.10045]
[1776871625500,40.81,78884.97,2.1,0.35081,0.00013,25.10307]
[1776871625526,40.81,78884.97,2.1,0.35081,0.00013,25.10307]
[1776871625530,40.81,78884.97,2.1,0.35081,0.00013,25.10307]
[1776871625944,40.81,78884.97,2.1,0.35081,0.00013,25.10298]
[1776871630979,40.81,78887.89,2.1,0.35119,0.00013,25.11364]
[1776871635192,40.8,78898.3,2.1,0.35257,0.00013,25.15263]
[1776871638208,40.79,78903.68,2.1,0.35325,0.00013,25.17161]
[1776871640442,40.79,78903.39,2.1,0.3532,0.00013,25.17029]
[1776871640487,40.79,78903.39,2.1,0.3532,0.00013,25.17029]
[1776871640513,40.79,78903.39,2.1,0.3532,0.00013,25.17029]
[1776871640616,40.79,78903.39,2.1,0.3532,0.00013,25.17029]
[1776871640814,40.79,78903.39,2.1,0.3532,0.00013,25.17029]
[1776871641084,40.79,78903.39,2.1,0.3532,0.00013,25.17029]
[1776871641216,40.79,78903.39,2.1,0.3532,0.00013,25.17029]
[1776871641201,40.79,78928.09,2.1,0.35652,0.00013,25.26197]
[1776871641437,40.79,78928.09,2.1,0.35652,0.00013,25.26197]
[1776871641559,40.79,78928.09,2.1,0.35652,0.00013,25.26197]
[1776871641880,40.79,78928.09,2.1,0.35652,0.00013,25.26197]
[1776871641950,40.79,78928.09,2.1,0.35652,0.00013,25.26197]
[1776871642229,40.79,78928.09,2.1,0.35652,0.00013,25.26197]
[1776871642214,40.79,78956.27,2.1,0.36033,0.00014,25.36451]
[1776871642527,40.79,78956.27,2.1,0.36033,0.00014,25.36451]
[1776871642744,40.79,78956.27,2.1,0.36033,0.00014,25.36451]
[1776871643064,40.79,78956.27,2.1,0.36033,0.00014,25.36449]
[1776871643420,40.79,78956.27,2.1,0.36033,0.00014,25.36449]
[1776871643523,40.79,78956.27,2.1,0.36033,0.00014,25.36449]
[1776871644127,40.78,78954.88,2.1,0.36013,0.00014,25.35939]
[1776871644449,40.78,78954.88,2.1,0.36013,0.00014,25.35939]
[1776871644592,40.78,78954.88,2.1,0.36013,0.00014,25.35939]
[1776871645436,40.78,78954.88,2.1,0.36013,0.00014,25.3593]
[1776871645459,40.78,78954.88,2.1,0.36013,0.00014,25.3593]
[1776871646232,40.78,78954.88,2.1,0.36013,0.00014,25.3593]
[1776871646087,40.78,78952.98,2.1,0.35987,0.00014,25.35235]
[1776871646306,40.78,78952.98,2.1,0.35987,0.00014,25.35235]
[1776871647239,40.78,78952.98,2.1,0.35987,0.00014,25.35235]
[1776871647092,40.78,78955.47,2.1,0.3602,0.00014,25.36125]
[1776871647306,40.78,78955.47,2.1,0.3602,0.00014,25.36125]
[1776871648057,40.78,78955.47,2.1,0.3602,0.00014,25.36125]
[1776871648134,40.78,78955.47,2.1,0.3602,0.00014,25.36125]
[1776871649512,40.78,78961.25,2.1,0.36098,0.00014,25.38184]
[1776871649559,40.78,78961.25,2.1,0.36098,0.00014,25.38184]
[1776871650217,40.78,78959.94,2.1,0.3608,0.00014,25.37717]
[1776871651428,40.78,78959.94,2.1,0.36078,0.00014,25.37333]
[1776871651488,40.78,78959.94,2.1,0.36078,0.00014,25.37333]
[1776871652129,40.78,78957.1,2.1,0.36039,0.00014,25.36296]
[1776871652550,40.78,78957.1,2.1,0.36039,0.00014,25.36296]
[1776871653135,40.77,78956.21,2.1,0.36026,0.00014,25.35958]
[1776871658185,40.77,78952.84,2.1,0.35978,0.00014,25.34683]
[1776871659222,40.77,78951.58,2.1,0.3596,0.00014,25.34212]
[1776871660184,40.77,78951.58,2.1,0.3596,0.00014,25.34212]
[1776871661192,40.76,78951.56,2.1,0.35959,0.00014,25.3419]
[1776871663213,40.76,78952.91,2.1,0.35977,0.00014,25.34671]
[1776871664254,40.76,78959.84,2.1,0.36071,0.00014,25.37165]
[1776871664260,40.76,78959.84,2.1,0.36071,0.00014,25.37165]
[1776871664332,40.76,78959.53,2.1,0.36066,0.00014,25.37045]
[1776871665060,40.76,78959.53,2.1,0.36066,0.00014,25.37045]
[1776871665140,40.76,78959.53,2.1,0.36066,0.00014,25.37045]
[1776871665201,40.76,78959.53,2.1,0.36066,0.00014,25.37045]
[1776871665981,40.76,78962.77,2.1,0.3611,0.00014,25.38199]
[1776871665991,40.76,78962.77,2.1,0.3611,0.00014,25.38199]
[1776871666225,40.76,78962.77,2.1,0.36109,0.00014,25.3819]
[1776871668030,40.76,78962.5,2.1,0.36105,0.00014,25.38082]
[1776871668239,40.76,78961.92,2.1,0.36097,0.00014,25.37864]
[1776871668453,40.76,78961.92,2.1,0.36097,0.00014,25.37864]
[1776871670052,40.76,78961.52,2.1,0.36091,0.00014,25.3771]
[1776871670259,40.76,78962.71,2.1,0.36107,0.00014,25.38127]
[1776871675289,40.75,78957.25,2.1,0.36031,0.00014,25.36108]
[1776871676417,40.75,78957.25,2.1,0.36031,0.00014,25.36108]
[1776871678234,40.75,78951.95,2.1,0.35958,0.00014,25.34182]
[1776871678920,40.74,78950.03,2.1,0.35931,0.00014,25.3346]
[1776871684413,40.74,78949.13,2.1,0.35918,0.00014,25.331]
[1776871688386,40.74,78952.7,2.1,0.35964,0.00014,25.34353]
[1776871689293,40.74,78956.75,2.1,0.36019,0.00014,25.35808]
[1776871694558,40.73,78956.87,2.1,0.36019,0.00014,25.35802]
[1776871696559,40.73,78962.44,2.1,0.36094,0.00014,25.37806]
[1776871697175,40.73,78962.44,2.1,0.36094,0.00014,25.37806]
[1776871697251,40.73,78966.72,2.1,0.36152,0.00014,25.39343]
[1776871697532,40.73,78966.72,2.1,0.36152,0.00014,25.39343]
[1776871697543,40.73,78966.72,2.1,0.36152,0.00014,25.39343]
[1776871698152,40.73,78966.72,2.1,0.36152,0.00014,25.39343]
[1776871698247,40.73,78968.95,2.1,0.36182,0.00014,25.40141]
[1776871698584,40.73,78968.95,2.1,0.36182,0.00014,25.40141]
[1776871698593,40.73,78968.95,2.1,0.36182,0.00014,25.40141]
[1776871698717,40.73,78968.95,2.1,0.36182,0.00014,25.40141]
[1776871698818,40.73,78968.45,2.1,0.36176,0.00014,25.39962]
[1776871699707,40.73,78968.45,2.1,0.36176,0.00014,25.39962]
[1776871708301,40.73,78967.6,2.1,0.36164,0.00014,25.39648]
[1776871711286,40.73,78963.2,2.1,0.36104,0.00014,25.3806]
[1776871711444,40.73,78958.88,2.1,0.36043,0.00014,25.3613]
[1776871711801,40.73,78953.08,2.1,0.35964,0.00014,25.34033]
[1776871712860,40.73,78953.08,2.1,0.35964,0.00014,25.34033]
[1776871712896,40.73,78953.08,2.1,0.35964,0.00014,25.34033]
[1776871712943,40.73,78952.14,2.1,0.35951,0.00014,25.33687]
[1776871717049,40.73,78952.31,2.1,0.35953,0.00014,25.33738]
[1776871717101,40.73,78952.31,2.1,0.35953,0.00014,25.33738]
[1776871717120,40.73,78952.31,2.1,0.35953,0.00014,25.33738]
[1776871717271,40.72,78956.56,2.1,0.3601,0.00014,25.35264]
[1776871717529,40.72,78956.56,2.1,0.3601,0.00014,25.35264]
[1776871717648,40.72,78956.56,2.1,0.3601,0.00014,25.35264]
[1776871717925,40.72,78956.56,2.1,0.3601,0.00014,25.35264]
[1776871718188,40.72,78956.56,2.1,0.3601,0.00014,25.35264]
[1776871718259,40.72,78956.56,2.1,0.3601,0.00014,25.35264]
[1776871718276,40.72,78985.72,2.1,0.36406,0.00014,25.45669]
[1776871718940,40.72,79012.3,2.1,0.36768,0.00014,25.5494]
[1776871719995,40.72,79012.3,2.1,0.36768,0.00014,25.5494]
[1776871720093,40.72,79012.3,2.1,0.36768,0.00014,25.5494]
[1776871720096,40.72,79012.94,2.1,0.36776,0.00014,25.5515]
[1776871720348,40.72,79012.94,2.1,0.36776,0.00014,25.5515]
[1776871720411,40.72,79012.94,2.1,0.36776,0.00014,25.5515]
[1776871721031,40.72,79012.94,2.1,0.36776,0.00014,25.5515]
[1776871722484,40.72,79010.9,2.1,0.36748,0.00014,25.54436]
[1776871722560,40.72,79010.9,2.1,0.36748,0.00014,25.54436]
[1776871723316,40.72,79011.21,2.1,0.36752,0.00014,25.54524]
[1776871724676,40.72,79011.21,2.1,0.36752,0.00014,25.54524]
[1776871724679,40.72,79014.16,2.1,0.36791,0.00014,25.55533]
[1776871729027,40.71,79016.69,2.1,0.36825,0.00014,25.56375]
[1776871729062,40.71,79016.69,2.1,0.36825,0.00014,25.56375]
[1776871730204,40.71,79017.02,2.1,0.36828,0.00014,25.56468]
[1776871730280,40.71,79017.02,2.1,0.36828,0.00014,25.56468]
[1776871732418,40.71,79016.98,2.1,0.36827,0.00014,25.56435]
[1776871732444,40.71,79016.98,2.1,0.36827,0.00014,25.56435]
[1776871732500,40.71,79016.98,2.1,0.36827,0.00014,25.56435]
[1776871733325,40.71,79010.55,2.1,0.36738,0.00014,25.54197]
[1776871733886,40.71,79010.55,2.1,0.36738,0.00014,25.54197]
[1776871733898,40.71,79010.55,2.1,0.36738,0.00014,25.54197]
[1776871733982,40.71,79010.55,2.1,0.36738,0.00014,25.54197]
[1776871734174,40.71,79010.55,2.1,0.36738,0.00014,25.54197]
[1776871734245,40.71,79010.55,2.1,0.36738,0.00014,25.54197]
[1776871734346,40.7,79013.46,2.1,0.36778,0.00014,25.55194]
[1776871735170,40.7,79013.46,2.1,0.36778,0.00014,25.55194]
[1776871735270,40.7,79013.46,2.1,0.36778,0.00014,25.55194]
[1776871735307,40.7,79014.4,2.1,0.3679,0.00014,25.55509]
[1776871736739,40.7,79018.24,2.1,0.36842,0.00014,25.56822]
[1776871737176,40.7,79018.24,2.1,0.36842,0.00014,25.56822]
[1776871738195,40.7,79016.33,2.1,0.36816,0.00014,25.56156]
[1776871738296,40.7,79014.41,2.1,0.36789,0.00014,25.55485]
[1776871739010,40.7,79014.41,2.1,0.36789,0.00014,25.55485]
[1776871739017,40.7,79014.41,2.1,0.36789,0.00014,25.55485]
[1776871739237,40.7,79014.41,2.1,0.36789,0.00014,25.55485]
[1776871739252,40.7,79013.41,2.1,0.36775,0.00014,25.55132]
[1776871741278,40.7,79014.79,2.1,0.36793,0.00014,25.556]
[1776871741353,40.7,79013.65,2.1,0.36777,0.00014,25.55198]
[1776871744079,40.69,79014.36,2.1,0.36786,0.00014,25.55427]
[1776871745051,40.69,79014.99,2.1,0.36795,0.00014,25.55637]
[1776871745316,40.69,79014.99,2.1,0.36795,0.00014,25.55637]
[1776871745153,40.69,79007.17,2.1,0.36688,0.00014,25.52924]
[1776871745786,40.69,79007.17,2.1,0.36687,0.00014,25.52918]
[1776871750826,40.69,79008.51,2.1,0.36704,0.00014,25.53355]
[1776871751979,40.69,79019.88,2.1,0.36859,0.00014,25.57272]
[1776871753677,40.69,79025.25,2.1,0.36933,0.00014,25.59104]
[1776871753746,40.69,79025.25,2.1,0.36933,0.00014,25.59104]
[1776871753871,40.69,79025.25,2.1,0.36933,0.00014,25.59104]
[1776871754109,40.69,79025.25,2.1,0.36933,0.00014,25.59104]
[1776871754307,40.69,79025.25,2.1,0.36933,0.00014,25.59104]
[1776871754334,40.69,79036.15,2.1,0.37081,0.00014,25.62803]
[1776871754484,40.69,79036.15,2.1,0.37081,0.00014,25.62803]
[1776871754802,40.69,79036.15,2.1,0.37081,0.00014,25.62803]
[1776871754998,40.69,79036.15,2.1,0.37081,0.00014,25.62803]
[1776871755334,40.69,79065.08,2.1,0.37478,0.00014,25.72475]
[1776871755812,40.69,79065.08,2.1,0.37478,0.00014,25.72475]
[1776871756249,40.69,79065.08,2.1,0.37478,0.00014,25.72475]
[1776871756320,40.68,79073.32,2.1,0.37591,0.00014,25.75175]
[1776871756474,40.68,79073.32,2.1,0.37591,0.00014,25.75175]
[1776871756874,40.68,79073.32,2.1,0.37591,0.00014,25.75175]
[1776871757313,40.68,79055.18,2.1,0.37342,0.00014,25.69182]
[1776871758069,40.68,79055.18,2.1,0.37342,0.00014,25.69182]
[1776871758146,40.68,79055.18,2.1,0.37342,0.00014,25.69182]
[1776871758163,40.68,79055.18,2.1,0.37342,0.00014,25.69182]
[1776871758279,40.68,79033.58,2.1,0.37045,0.00014,25.61905]
[1776871758737,40.68,79033.58,2.1,0.37045,0.00014,25.61905]
[1776871759290,40.68,79033.58,2.1,0.37045,0.00014,25.61905]
[1776871759337,40.68,79033.58,2.1,0.37045,0.00014,25.61905]
[1776871758888,40.68,79033.58,2.1,0.37045,0.00014,25.61905]
[1776871759486,40.68,79033.58,2.1,0.37045,0.00014,25.61905]
[1776871760289,40.68,79033.58,2.1,0.37045,0.00014,25.61905]
[1776871760336,40.68,79033.58,2.1,0.37045,0.00014,25.61905]
[1776871760354,40.68,79033.58,2.1,0.37045,0.00014,25.61905]
[1776871760335,40.68,79040.0,2.1,0.37132,0.00014,25.64057]
[1776871761128,40.68,79040.0,2.1,0.37132,0.00014,25.64057]
[1776871761198,40.68,79047.51,2.1,0.37234,0.00014,25.66572]
[1776871761534,40.68,79047.51,2.1,0.37234,0.00014,25.66572]
[1776871761555,40.68,79047.51,2.1,0.37234,0.00014,25.66572]
[1776871761602,40.68,79047.51,2.1,0.37234,0.00014,25.66572]
[1776871761665,40.68,79047.51,2.1,0.37234,0.00014,25.66572]
[1776871762111,40.68,79047.51,2.1,0.37234,0.00014,25.66572]
[1776871762157,40.68,79047.51,2.1,0.37234,0.00014,25.66572]
[1776871762212,40.68,79047.92,2.1,0.37239,0.00014,25.66696]
[1776871764381,40.67,79047.92,2.1,0.37239,0.00014,25.66683]
[1776871764399,40.67,79046.96,2.1,0.37225,0.00014,25.66352]
[1776871764454,40.67,79046.96,2.1,0.37225,0.00014,25.66352]
[1776871764669,40.67,79046.96,2.1,0.37225,0.00014,25.66352]
[1776871764709,40.67,79046.96,2.1,0.37225,0.00014,25.66352]
[1776871765370,40.67,79054.48,2.1,0.37328,0.00014,25.68859]
[1776871767176,40.67,79061.95,2.1,0.37431,0.00014,25.71352]
[1776871768345,40.67,79061.95,2.1,0.37431,0.00014,25.71352]
[1776871769114,40.67,79059.14,2.1,0.37393,0.00014,25.70424]
[1776871769483,40.67,79052.88,2.1,0.37306,0.00014,25.68337]
[1776871769655,40.67,79052.88,2.1,0.37306,0.00014,25.68337]
[1776871769669,40.67,79052.88,2.1,0.37306,0.00014,25.68337]
[1776871770131,40.67,79046.89,2.1,0.37224,0.00014,25.66331]
[1776871770599,40.67,79046.89,2.1,0.37224,0.00014,25.66331]
[1776871770973,40.67,79046.89,2.1,0.37224,0.00014,25.66331]
[1776871771465,40.67,79046.89,2.1,0.37224,0.00014,25.66331]
[1776871771601,40.67,79046.89,2.1,0.37224,0.00014,25.66331]
[1776871771700,40.67,79046.89,2.1,0.37224,0.00014,25.66331]
[1776871771716,40.67,79046.89,2.1,0.37224,0.00014,25.66331]
[1776871771977,40.67,79050.16,2.1,0.37267,0.00014,25.67056]
[1776871773734,40.67,79055.54,2.1,0.37341,0.00014,25.68859]
[1776871774804,40.67,79060.86,2.1,0.37415,0.00014,25.70632]
[1776871774923,40.67,79060.86,2.1,0.37415,0.00014,25.70632]
[1776871775345,40.67,79060.86,2.1,0.37415,0.00014,25.70632]
[1776871775407,40.67,79082.11,2.1,0.37707,0.00014,25.77608]
[1776871776024,40.67,79082.11,2.1,0.37707,0.00014,25.77608]
[1776871776085,40.68,79090.18,2.1,0.37818,0.00014,25.80225]
[1776871777253,40.68,79095.39,2.1,0.3789,0.00014,25.81903]
[1776871777697,40.68,79095.39,2.1,0.3789,0.00014,25.81903]
[1776871777741,40.68,79095.39,2.1,0.3789,0.00014,25.81903]
[1776871778023,40.67,79095.39,2.1,0.3789,0.00014,25.81901]
[1776871780223,40.67,79097.85,2.1,0.37924,0.00014,25.82687]
[1776871780372,40.67,79097.85,2.1,0.37924,0.00014,25.82687]
[1776871780484,40.67,79096.52,2.1,0.37905,0.00014,25.82259]
[1776871781049,40.67,79096.79,2.1,0.37909,0.00014,25.82345]
[1776871781776,40.67,79096.79,2.1,0.37909,0.00014,25.82345]
[1776871782386,40.67,79096.79,2.1,0.37909,0.00014,25.82345]
[1776871782055,40.67,79083.39,2.1,0.37724,0.00014,25.7802]
[1776871784009,40.67,79077.76,2.1,0.37647,0.00014,25.76189]
[1776871785890,40.67,79084.45,2.1,0.37739,0.00014,25.78367]
[1776871786082,40.67,79084.31,2.1,0.37737,0.00014,25.78322]
[1776871787866,40.67,79080.24,2.1,0.37681,0.00014,25.77]
[1776871788097,40.67,79077.98,2.1,0.3765,0.00014,25.76264]
[1776871788704,40.67,79077.98,2.1,0.3765,0.00014,25.76264]
[1776871789912,40.68,79077.25,2.1,0.3764,0.00014,25.76028]
[1776871790111,40.68,79077.54,2.1,0.37644,0.00014,25.76125]
[1776871793949,40.68,79080.34,2.1,0.37683,0.00014,25.77046]
[1776871794065,40.68,79080.34,2.1,0.37683,0.00014,25.77046]
[1776871794133,40.68,79080.34,2.1,0.37683,0.00014,25.77046]
[1776871794141,40.68,79080.34,2.1,0.37683,0.00014,25.77046]
[1776871794146,40.68,79080.34,2.1,0.37683,0.00014,25.77046]
[1776871794167,40.68,79079.32,2.1,0.37669,0.00014,25.76716]
[1776871795969,40.68,79080.27,2.1,0.37682,0.00014,25.77028]
[1776871795995,40.68,79080.27,2.1,0.37682,0.00014,25.77028]
[1776871796050,40.68,79080.27,2.1,0.37682,0.00014,25.77028]
[1776871796152,40.68,79080.27,2.1,0.37683,0.00014,25.7703]
[1776871796822,40.68,79080.27,2.1,0.37683,0.00014,25.7703]
[1776871796834,40.68,79080.27,2.1,0.37683,0.00014,25.7703]
[1776871797334,40.68,79075.38,2.1,0.37615,0.00014,25.75437]
[1776871799064,40.68,79075.37,2.1,0.37615,0.00014,25.75436]
[1776871799105,40.68,79075.37,2.1,0.37615,0.00014,25.75436]
[1776871799116,40.68,79075.37,2.1,0.37615,0.00014,25.75436]
[1776871799206,40.68,79075.37,2.1,0.37615,0.00014,25.75436]
[1776871799290,40.68,79075.37,2.1,0.37615,0.00014,25.75436]
[1776871800713,40.68,79062.92,2.1,0.37444,0.00014,25.71345]
[1776871803189,40.68,79058.01,2.1,0.37377,0.00014,25.69724]
[1776871804072,40.68,79057.74,2.1,0.37374,0.00014,25.69637]
[1776871806962,40.68,79057.55,2.1,0.37371,0.00014,25.69569]
[1776871807235,40.68,79060.39,2.1,0.3741,0.00014,25.70508]
[1776871808117,40.68,79060.39,2.1,0.3741,0.00014,25.70508]
[1776871808136,40.68,79060.39,2.1,0.3741,0.00014,25.70508]
[1776871809099,40.68,79060.62,2.1,0.37413,0.00014,25.70586]
[1776871809250,40.68,79060.68,2.1,0.37414,0.00014,25.70608]
[1776871810209,40.68,79060.68,2.1,0.37414,0.00014,25.70608]
[1776871810227,40.68,79060.68,2.1,0.37414,0.00014,25.70608]
[1776871810310,40.68,79072.43,2.1,0.37576,0.00014,25.74487]
[1776871812137,40.68,79072.43,2.1,0.37576,0.00014,25.7449]
[1776871812275,40.68,79073.97,2.1,0.37597,0.00014,25.74999]
[1776871814424,40.68,79074.79,2.1,0.37609,0.00014,25.75271]
[1776871814394,40.68,79082.28,2.1,0.37712,0.00014,25.77716]
[1776871814617,40.68,79082.28,2.1,0.37712,0.00014,25.77716]
[1776871814700,40.68,79082.28,2.1,0.37712,0.00014,25.77716]
[1776871815298,40.68,79082.18,2.1,0.3771,0.00014,25.77686]
[1776871816230,40.68,79082.18,2.1,0.3771,0.00014,25.77686]
[1776871816251,40.68,79082.18,2.1,0.3771,0.00014,25.77686]
[1776871816639,40.68,79090.83,2.1,0.3783,0.00014,25.80487]
[1776871817308,40.68,79094.4,2.1,0.37879,0.00014,25.81636]
[1776871820355,40.68,79093.47,2.1,0.37866,0.00014,25.81336]
[1776871820415,40.68,79094.74,2.1,0.37883,0.00014,25.81743]
[1776871822263,40.68,79094.74,2.1,0.37883,0.00014,25.81743]
[1776871822377,40.68,79102.71,2.1,0.37993,0.00014,25.84291]
[1776871824421,40.68,79102.71,2.1,0.37993,0.00014,25.84289]
[1776871825369,40.68,79105.5,2.1,0.38031,0.00014,25.85171]
[1776871826667,40.68,79107.45,2.1,0.38058,0.00014,25.85787]
[1776871828456,40.68,79097.72,2.1,0.37923,0.00014,25.82677]
[1776871829396,40.68,79096.72,2.1,0.3791,0.00014,25.82355]
[1776871831495,40.68,79097.88,2.1,0.37924,0.00014,25.82355]
[1776871833889,40.68,79089.78,2.1,0.37812,0.00014,25.79748]
[1776871833897,40.68,79089.78,2.1,0.37812,0.00014,25.79748]
[1776871833901,40.68,79089.78,2.1,0.37812,0.00014,25.79748]
[1776871834432,40.68,79086.86,2.1,0.37772,0.00014,25.78805]
[1776871838220,40.68,79087.48,2.1,0.3778,0.00014,25.79007]
[1776871838469,40.68,79094.97,2.1,0.37884,0.00014,25.81421]
[1776871838712,40.68,79094.97,2.1,0.37884,0.00014,25.81421]
[1776871839088,40.68,79094.97,2.1,0.37884,0.00014,25.81421]
[1776871839486,40.68,79094.97,2.1,0.37884,0.00014,25.81421]
[1776871839580,40.68,79129.88,2.1,0.38365,0.00014,25.92447]
[1776871839764,40.68,79129.88,2.1,0.38365,0.00014,25.92447]
[1776871839829,40.68,79129.88,2.1,0.38365,0.00014,25.92447]
[1776871840145,40.68,79129.88,2.1,0.38365,0.00014,25.92447]
[1776871840195,40.68,79129.88,2.1,0.38365,0.00014,25.92447]
[1776871840300,40.68,79129.88,2.1,0.38365,0.00014,25.92447]
[1776871840476,40.68,79149.48,2.1,0.38637,0.00014,25.98476]
[1776871840812,40.68,79149.48,2.1,0.38637,0.00014,25.98476]
[1776871840912,40.68,79149.48,2.1,0.38637,0.00014,25.98476]
[1776871841064,40.68,79149.48,2.1,0.38637,0.00014,25.98476]
[1776871841165,40.68,79149.48,2.1,0.38637,0.00014,25.98476]
[1776871841316,40.68,79149.48,2.1,0.38637,0.00014,25.98476]
[1776871841489,40.68,79152.6,2.1,0.3868,0.00014,25.99425]
[1776871842108,40.68,79152.6,2.1,0.3868,0.00014,25.99425]
[1776871842160,40.68,79152.6,2.1,0.3868,0.00014,25.99425]
[1776871842493,40.68,79199.01,2.1,0.39324,0.00014,26.13176]
[1776871842620,40.68,79199.01,2.1,0.39324,0.00014,26.13176]
[1776871843324,40.68,79199.01,2.1,0.39324,0.00014,26.13176]
[1776871843501,40.68,79225.98,2.1,0.39699,0.00014,26.20848]
[1776871843790,40.68,79225.98,2.1,0.39699,0.00014,26.20848]
[1776871844509,40.68,79225.07,2.1,0.39688,0.00014,26.20617]
[1776871845522,40.68,79236.38,2.1,0.39846,0.00014,26.23775]
[1776871846526,40.68,79244.26,2.1,0.39956,0.00014,26.25944]
[1776871846724,40.68,79244.26,2.1,0.39956,0.00014,26.25944]
[1776871846752,40.68,79244.26,2.1,0.39956,0.00014,26.25944]
[1776871847332,40.68,79244.26,2.1,0.39956,0.00014,26.25944]
[1776871847536,40.68,79251.64,2.1,0.40058,0.00014,26.27955]
[1776871848542,40.68,79263.7,2.1,0.40227,0.00014,26.31217]
[1776871848947,40.68,79263.7,2.1,0.40227,0.00014,26.31217]
[1776871848962,40.68,79263.7,2.1,0.40227,0.00014,26.31217]
[1776871849006,40.68,79263.7,2.1,0.40227,0.00014,26.31217]
[1776871849539,40.68,79263.7,2.1,0.40227,0.00014,26.31217]
[1776871849552,40.68,79265.55,2.1,0.40253,0.00014,26.31717]
[1776871849620,40.68,79265.55,2.1,0.40253,0.00014,26.31717]
[1776871849997,40.68,79265.55,2.1,0.40253,0.00014,26.31717]
[1776871850077,40.68,79265.55,2.1,0.40253,0.00014,26.31717]
[1776871850557,40.68,79261.61,2.1,0.40198,0.00014,26.30662]
[1776871851566,40.68,79254.64,2.1,0.401,0.00014,26.28768]
[1776871852122,40.68,79254.64,2.1,0.401,0.00014,26.28768]
[1776871852181,40.68,79254.64,2.1,0.401,0.00014,26.28768]
[1776871852238,40.68,79254.64,2.1,0.401,0.00014,26.28768]
[1776871852305,40.68,79254.64,2.1,0.401,0.00014,26.28768]
[1776871852573,40.68,79255.7,2.1,0.40114,0.00014,26.29048]
[1776871855476,40.68,79259.02,2.1,0.40161,0.00014,26.29955]
[1776871855492,40.68,79259.02,2.1,0.40161,0.00014,26.29955]
[1776871855543,40.68,79259.02,2.1,0.40161,0.00014,26.29955]
[1776871856220,40.68,79261.26,2.1,0.40193,0.00014,26.30568]
[1776871856918,40.68,79252.81,2.1,0.40075,0.00014,26.28272]
[1776871858575,40.68,79252.81,2.1,0.40075,0.00014,26.28272]
[1776871858589,40.68,79252.81,2.1,0.40075,0.00014,26.28272]
[1776871858602,40.68,79252.81,2.1,0.40075,0.00014,26.28272]
[1776871858616,40.68,79252.81,2.1,0.40075,0.00014,26.28272]
[1776871858671,40.68,79252.81,2.1,0.40075,0.00014,26.28272]
[1776871858677,40.68,79252.81,2.1,0.40075,0.00014,26.28272]
[1776871858724,40.68,79252.81,2.1,0.40075,0.00014,26.28272]
[1776871859064,40.68,79245.93,2.1,0.39978,0.00014,26.26377]
[1776871860417,40.68,79245.93,2.1,0.39978,0.00014,26.26377]
[1776871860424,40.68,79245.93,2.1,0.39978,0.00014,26.26377]
[1776871860574,40.68,79245.93,2.1,0.39978,0.00014,26.26377]
[1776871860568,40.67,79245.27,2.1,0.39968,0.00014,26.26189]
[1776871860671,40.67,79245.27,2.1,0.39968,0.00014,26.26189]
[1776871860904,40.67,79245.27,2.1,0.39968,0.00014,26.26189]
[1776871861328,40.67,79245.27,2.1,0.39968,0.00014,26.26189]
[1776871861541,40.67,79235.18,2.1,0.39827,0.00014,26.23396]
[1776871861717,40.67,79235.18,2.1,0.39827,0.00014,26.23396]
[1776871862074,40.67,79228.43,2.1,0.39732,0.00014,26.21508]
[1776871863020,40.67,79228.43,2.1,0.39732,0.00014,26.21508]
[1776871863022,40.67,79228.43,2.1,0.39732,0.00014,26.21508]
[1776871863054,40.67,79228.43,2.1,0.39732,0.00014,26.21508]
[1776871863113,40.67,79222.78,2.1,0.39653,0.00014,26.19917]
[1776871864977,40.67,79222.38,2.1,0.39647,0.00014,26.198]
[1776871866238,40.67,79221.97,2.1,0.39641,0.00014,26.1968]
[1776871866254,40.67,79221.97,2.1,0.39641,0.00014,26.1968]
[1776871866333,40.67,79221.97,2.1,0.39641,0.00014,26.1968]
[1776871866639,40.67,79221.7,2.1,0.39637,0.00014,26.196]
[1776871866729,40.67,79221.7,2.1,0.39637,0.00014,26.196]
[1776871868145,40.67,79227.9,2.1,0.39724,0.00014,26.21343]
[1776871868380,40.67,79230.57,2.1,0.39761,0.00014,26.22081]
[1776871869586,40.67,79237.62,2.1,0.39859,0.00014,26.24037]
[1776871870083,40.67,79237.62,2.1,0.39859,0.00014,26.24037]
[1776871870151,40.67,79237.62,2.1,0.39859,0.00014,26.24037]
[1776871870195,40.67,79237.62,2.1,0.39859,0.00014,26.24037]
[1776871870424,40.67,79237.62,2.1,0.39859,0.00014,26.24037]
[1776871870506,40.67,79237.62,2.1,0.39859,0.00014,26.24037]
[1776871870519,40.65,79238.36,2.1,0.39866,0.00014,26.24184]
[1776871872345,40.65,79233.16,2.1,0.39793,0.00014,26.22734]
[1776871874178,40.65,79237.58,2.1,0.39854,0.00014,26.23952]
[1776871874602,40.65,79236.0,2.1,0.39831,0.00014,26.23508]
[1776871875325,40.65,79236.0,2.1,0.39831,0.00014,26.23508]
[1776871876248,40.65,79234.44,2.1,0.39809,0.00014,26.23069]
[1776871876270,40.65,79234.44,2.1,0.39809,0.00014,26.23069]
[1776871876585,40.65,79234.44,2.1,0.39809,0.00014,26.23069]
[1776871876523,40.65,79226.12,2.1,0.39693,0.00014,26.20737]
[1776871876670,40.65,79226.12,2.1,0.39693,0.00014,26.20737]
[1776871876953,40.65,79226.12,2.1,0.39693,0.00014,26.20737]
[1776871876962,40.65,79226.12,2.1,0.39693,0.00014,26.20737]
[1776871877030,40.65,79226.12,2.1,0.39693,0.00014,26.20737]
[1776871877517,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871877850,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871877934,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871877941,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871878057,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871878108,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871878344,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871878377,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871878389,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871878482,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871878487,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871878562,40.65,79216.55,2.1,0.39559,0.00014,26.1803]
[1776871878510,40.65,79207.01,2.1,0.39426,0.00014,26.15304]
[1776871878835,40.65,79207.01,2.1,0.39426,0.00014,26.15304]
[1776871879612,40.65,79207.01,2.1,0.39426,0.00014,26.15304]
[1776871879167,40.65,79226.19,2.1,0.39694,0.00014,26.2075]
[1776871879669,40.65,79226.19,2.1,0.39694,0.00014,26.2075]
[1776871879962,40.65,79226.19,2.1,0.39694,0.00014,26.2075]
[1776871880001,40.65,79226.19,2.1,0.39694,0.00014,26.2075]
[1776871880589,40.65,79226.19,2.1,0.39694,0.00014,26.2075]
[1776871880559,40.64,79236.2,2.1,0.39833,0.00014,26.23541]
[1776871880630,40.64,79236.2,2.1,0.39833,0.00014,26.23541]
[1776871880660,40.64,79236.2,2.1,0.39833,0.00014,26.23541]
[1776871880724,40.64,79236.2,2.1,0.39833,0.00014,26.23541]
[1776871881260,40.64,79236.2,2.1,0.39833,0.00014,26.23541]
[1776871881318,40.64,79236.2,2.1,0.39833,0.00014,26.23541]
[1776871881381,40.64,79236.2,2.1,0.39833,0.00014,26.23541]
[1776871881477,40.64,79231.24,2.1,0.39763,0.00014,26.22154]
[1776871881948,40.64,79231.24,2.1,0.39763,0.00014,26.22154]
[1776871882012,40.64,79231.24,2.1,0.39763,0.00014,26.22154]
[1776871882031,40.64,79231.24,2.1,0.39763,0.00014,26.22154]
[1776871882273,40.64,79231.24,2.1,0.39763,0.00014,26.22154]
[1776871882517,40.64,79231.24,2.1,0.39763,0.00014,26.22154]
[1776871882554,40.64,79231.24,2.1,0.39763,0.00014,26.22154]
[1776871882568,40.64,79226.74,2.1,0.397,0.00014,26.20889]
[1776871882655,40.64,79226.74,2.1,0.397,0.00014,26.20889]
[1776871882676,40.64,79226.74,2.1,0.397,0.00014,26.20889]
[1776871883396,40.64,79226.74,2.1,0.397,0.00014,26.20889]
[1776871884030,40.64,79226.56,2.1,0.39698,0.00014,26.20835]
[1776871884041,40.64,79226.56,2.1,0.39698,0.00014,26.20835]
[1776871884050,40.64,79226.56,2.1,0.39698,0.00014,26.20835]
[1776871884151,40.64,79224.82,2.1,0.39673,0.00014,26.20341]
[1776871885306,40.64,79224.82,2.1,0.39673,0.00014,26.20341]
[1776871887703,40.64,79216.88,2.1,0.39562,0.00014,26.18085]
[1776871888687,40.64,79216.85,2.1,0.39561,0.00014,26.18074]
[1776871889065,40.64,79216.85,2.1,0.39561,0.00014,26.18074]
[1776871889099,40.64,79216.85,2.1,0.39561,0.00014,26.18074]
[1776871890222,40.64,79201.24,2.1,0.39343,0.00014,26.13598]
[1776871890678,40.64,79201.24,2.1,0.39343,0.00014,26.13598]
[1776871890706,40.64,79201.24,2.1,0.39343,0.00014,26.13598]
[1776871891544,40.64,79200.78,2.1,0.39335,0.00014,26.13099]
[1776871892374,40.64,79200.78,2.1,0.39335,0.00014,26.13099]
[1776871892583,40.64,79198.92,2.1,0.39309,0.00014,26.12561]
[1776871897607,40.64,79196.6,2.1,0.39277,0.00014,26.11888]
[1776871900447,40.64,79196.38,2.1,0.39274,0.00014,26.11825]
[1776871900518,40.64,79196.38,2.1,0.39274,0.00014,26.11825]
[1776871900546,40.64,79198.93,2.1,0.3931,0.00014,26.12565]
[1776871902492,40.64,79199.1,2.1,0.39312,0.00014,26.12612]
[1776871902583,40.64,79199.54,2.1,0.39318,0.00014,26.12737]
[1776871907977,40.63,79193.87,2.1,0.39238,0.00014,26.1108]
[1776871909849,40.63,79193.13,2.1,0.39228,0.00014,26.1086]
[1776871910067,40.63,79193.13,2.1,0.39228,0.00014,26.1086]
[1776871910591,40.63,79193.13,2.1,0.39228,0.00014,26.1086]
[1776871910623,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871910676,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871910946,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871911095,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871911120,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871911194,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871911246,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871911312,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871911350,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871911432,40.63,79189.65,2.1,0.39179,0.00014,26.09842]
[1776871911533,40.63,79180.56,2.1,0.39053,0.00014,26.07167]
[1776871912917,40.63,79176.1,2.1,0.38991,0.00014,26.05846]
[1776871913173,40.63,79176.1,2.1,0.38991,0.00014,26.05846]
[1776871913252,40.63,79174.26,2.1,0.38965,0.00014,26.053]
[1776871914150,40.63,79174.26,2.1,0.38965,0.00014,26.053]
[1776871914163,40.63,79174.26,2.1,0.38965,0.00014,26.053]
[1776871914210,40.63,79174.26,2.1,0.38965,0.00014,26.053]
[1776871914373,40.63,79174.61,2.1,0.3897,0.00014,26.05405]
[1776871916677,40.63,79172.47,2.1,0.3894,0.00014,26.0477]
[1776871917401,40.63,79171.79,2.1,0.38931,0.00014,26.04568]
[1776871918127,40.63,79171.79,2.1,0.38931,0.00014,26.04568]
[1776871918678,40.63,79170.31,2.1,0.38911,0.00014,26.04128]
[1776871919057,40.63,79170.31,2.1,0.38911,0.00014,26.04129]
[1776871919910,40.63,79170.31,2.1,0.38911,0.00014,26.04129]
[1776871920320,40.63,79170.31,2.1,0.38911,0.00014,26.04129]
[1776871920425,40.63,79170.31,2.1,0.38911,0.00014,26.04129]
[1776871920573,40.63,79170.31,2.1,0.38911,0.00014,26.04129]
[1776871920629,40.63,79170.31,2.1,0.38911,0.00014,26.04129]
[1776871920651,40.63,79165.74,2.1,0.38847,0.00014,26.02763]
[1776871920673,40.63,79165.74,2.1,0.38847,0.00014,26.02763]
[1776871921629,40.63,79165.74,2.1,0.38847,0.00014,26.02763]
[1776871921659,40.63,79165.74,2.1,0.38847,0.00014,26.02763]
[1776871921595,40.63,79150.67,2.1,0.38638,0.00014,25.98208]
[1776871921699,40.63,79150.67,2.1,0.38638,0.00014,25.98208]
[1776871922155,40.63,79150.67,2.1,0.38638,0.00014,25.98208]
[1776871922570,40.64,79154.55,2.1,0.38692,0.00014,25.99393]
[1776871922926,40.64,79154.55,2.1,0.38692,0.00014,25.99393]
[1776871923007,40.64,79154.55,2.1,0.38692,0.00014,25.99393]
[1776871923124,40.64,79154.55,2.1,0.38692,0.00014,25.99393]
[1776871923519,40.64,79179.13,2.1,0.39034,0.00014,26.06764]
[1776871924478,40.64,79180.42,2.1,0.39052,0.00014,26.07145]
[1776871924842,40.64,79180.42,2.1,0.39052,0.00014,26.07145]
[1776871924868,40.64,79180.42,2.1,0.39052,0.00014,26.07145]
[1776871925099,40.64,79180.42,2.1,0.39052,0.00014,26.07145]
[1776871925760,40.64,79180.42,2.1,0.39052,0.00014,26.07145]
[1776871926859,40.64,79178.28,2.1,0.39022,0.00014,26.06512]
[1776871926918,40.64,79178.28,2.1,0.39022,0.00014,26.06512]
[1776871927363,40.64,79178.28,2.1,0.39022,0.00014,26.06512]
[1776871927425,40.64,79173.68,2.1,0.38958,0.00014,26.05147]
[1776871928813,40.64,79170.13,2.1,0.38909,0.00014,26.0409]
[1776871929661,40.64,79173.37,2.1,0.38954,0.00014,26.05058]
[1776871932838,40.64,79177.79,2.1,0.39016,0.00014,26.06374]
[1776871933319,40.64,79177.44,2.1,0.39011,0.00014,26.0627]
[1776871939195,40.64,79178.41,2.1,0.39024,0.00014,26.06562]
[1776871941612,40.64,79178.72,2.1,0.39029,0.00014,26.06655]
[1776871942973,40.64,79174.57,2.1,0.38971,0.00014,26.05426]
[1776871943644,40.64,79170.9,2.1,0.3892,0.00014,26.04335]
[1776871943724,40.64,79170.9,2.1,0.3892,0.00014,26.04335]
[1776871943842,40.64,79170.9,2.1,0.3892,0.00014,26.04335]
[1776871943926,40.64,79170.9,2.1,0.3892,0.00014,26.04335]
[1776871943963,40.64,79170.9,2.1,0.3892,0.00014,26.04335]
[1776871944004,40.64,79170.9,2.1,0.3892,0.00014,26.04335]
[1776871944210,40.64,79170.9,2.1,0.3892,0.00014,26.04335]
[1776871944502,40.64,79170.9,2.1,0.3892,0.00014,26.04335]
[1776871944642,40.64,79170.9,2.1,0.3892,0.00014,26.04335]
[1776871944646,40.64,79156.67,2.1,0.38723,0.00014,26.0006]
[1776871944788,40.64,79156.67,2.1,0.38723,0.00014,26.0006]
[1776871945479,40.64,79138.1,2.1,0.38465,0.00014,25.94381]
[1776871946102,40.64,79138.1,2.1,0.38465,0.00014,25.94381]
[1776871946150,40.64,79138.1,2.1,0.38465,0.00014,25.94381]
[1776871946245,40.64,79138.1,2.1,0.38465,0.00014,25.94373]
[1776871946808,40.64,79138.1,2.1,0.38465,0.00014,25.94373]
[1776871946841,40.64,79138.1,2.1,0.38465,0.00014,25.94373]
[1776871946985,40.64,79138.1,2.1,0.38465,0.00014,25.94373]
[1776871947184,40.64,79138.1,2.1,0.38465,0.00014,25.94373]
[1776871947266,40.64,79142.99,2.1,0.38532,0.00014,25.95871]
[1776871947842,40.64,79142.99,2.1,0.38532,0.00014,25.95871]
[1776871949286,40.64,79142.99,2.1,0.38532,0.00014,25.95867]
[1776871949388,40.64,79142.99,2.1,0.38532,0.00014,25.95867]
[1776871949929,40.64,79141.48,2.1,0.38511,0.00014,25.95398]
[1776871949993,40.64,79141.48,2.1,0.38511,0.00014,25.95398]
[1776871951215,40.63,79141.48,2.1,0.38511,0.00014,25.95393]
[1776871951285,40.63,79141.48,2.1,0.38511,0.00014,25.95393]
[1776871952124,40.63,79147.84,2.1,0.38597,0.00014,25.96972]
[1776871953133,40.63,79148.11,2.1,0.38601,0.00014,25.97049]
[1776871953153,40.63,79148.11,2.1,0.38601,0.00014,25.97049]
[1776871953624,40.63,79148.11,2.1,0.38601,0.00014,25.97049]
[1776871953657,40.63,79148.11,2.1,0.38601,0.00014,25.97049]
[1776871953670,40.63,79145.11,2.1,0.38559,0.00014,25.96122]
[1776871953729,40.63,79145.11,2.1,0.38559,0.00014,25.96122]
[1776871953854,40.63,79145.11,2.1,0.38559,0.00014,25.96122]
[1776871953986,40.63,79145.11,2.1,0.38559,0.00014,25.96122]
[1776871955644,40.63,79144.72,2.1,0.38553,0.00014,25.95993]
[1776871955695,40.63,79144.72,2.1,0.38553,0.00014,25.95993]
[1776871955554,40.63,79131.9,2.1,0.38375,0.00014,25.92027]
[1776871955717,40.63,79131.9,2.1,0.38375,0.00014,25.92027]
[1776871955745,40.63,79131.9,2.1,0.38375,0.00014,25.92027]
[1776871956692,40.63,79138.02,2.1,0.38459,0.00014,25.93915]
[1776871956761,40.63,79138.02,2.1,0.38459,0.00014,25.93915]
[1776871957172,40.63,79138.02,2.1,0.38459,0.00014,25.93915]
[1776871957330,40.63,79145.65,2.1,0.38564,0.00014,25.96256]
[1776871957868,40.63,79145.65,2.1,0.38564,0.00014,25.96256]
[1776871958480,40.63,79143.93,2.1,0.3854,0.00014,25.95725]
[1776871959729,40.62,79138.49,2.1,0.38465,0.00014,25.94041]
[1776871959876,40.62,79138.49,2.1,0.38465,0.00014,25.94041]
[1776871960343,40.62,79138.31,2.1,0.38462,0.00014,25.93977]
[1776871960835,40.62,79138.31,2.1,0.38462,0.00014,25.93977]
[1776871960934,40.62,79138.31,2.1,0.38462,0.00014,25.93977]
[1776871963217,40.62,79137.06,2.1,0.38444,0.00014,25.93577]
[1776871963226,40.62,79137.06,2.1,0.38444,0.00014,25.93577]
[1776871963282,40.62,79137.06,2.1,0.38444,0.00014,25.93577]
[1776871963364,40.62,79138.83,2.1,0.38468,0.00014,25.94116]
[1776871967392,40.61,79131.92,2.1,0.38371,0.00014,25.91949]
[1776871967995,40.61,79131.92,2.1,0.38371,0.00014,25.91949]
[1776871968651,40.61,79131.92,2.1,0.38371,0.00014,25.91949]
[1776871968670,40.61,79131.92,2.1,0.38371,0.00014,25.91949]
[1776871968662,40.61,79121.12,2.1,0.38221,0.00014,25.88567]
[1776871968993,40.61,79121.12,2.1,0.38221,0.00014,25.88567]
[1776871969532,40.61,79121.12,2.1,0.38221,0.00014,25.88567]
[1776871969985,40.61,79114.6,2.1,0.3813,0.00014,25.86506]
[1776871971411,40.61,79114.6,2.1,0.3813,0.00014,25.86501]
[1776871971575,40.61,79113.83,2.1,0.38119,0.00014,25.86254]
[1776871971975,40.61,79113.83,2.1,0.38119,0.00014,25.86254]
[1776871972013,40.61,79113.83,2.1,0.38119,0.00014,25.86254]
[1776871973357,40.61,79113.53,2.1,0.38115,0.00014,25.86156]
[1776871973459,40.61,79128.25,2.1,0.38318,0.00014,25.90779]
[1776871975196,40.61,79128.25,2.1,0.38318,0.00014,25.90774]
[1776871975276,40.61,79128.25,2.1,0.38318,0.00014,25.90774]
[1776871975434,40.61,79128.25,2.1,0.38318,0.00014,25.90774]
[1776871975670,40.61,79125.05,2.1,0.38274,0.00014,25.89768]
[1776871977410,40.61,79125.05,2.1,0.38273,0.00014,25.89762]
[1776871977468,40.61,79116.36,2.1,0.38153,0.00014,25.87024]
[1776871978369,40.61,79116.36,2.1,0.38153,0.00014,25.87024]
[1776871978604,40.61,79116.36,2.1,0.38153,0.00014,25.87024]
[1776871978612,40.61,79116.36,2.1,0.38153,0.00014,25.87024]
[1776871978620,40.61,79116.36,2.1,0.38153,0.00014,25.87024]
[1776871978667,40.61,79116.36,2.1,0.38153,0.00014,25.87024]
[1776871978649,40.61,79113.68,2.1,0.38115,0.00014,25.8617]
[1776871979458,40.61,79113.68,2.1,0.38115,0.00014,25.8617]
[1776871979507,40.61,79113.68,2.1,0.38115,0.00014,25.8617]
[1776871981466,40.6,79109.26,2.1,0.38054,0.00014,25.84759]
[1776871981479,40.6,79109.26,2.1,0.38054,0.00014,25.84759]
[1776871981532,40.6,79109.26,2.1,0.38054,0.00014,25.84759]
[1776871981564,40.6,79114.74,2.1,0.38129,0.00014,25.86494]
[1776871985517,40.6,79112.13,2.1,0.38093,0.00014,25.85654]
[1776871985639,40.6,79112.13,2.1,0.38093,0.00014,25.85654]
[1776871985664,40.6,79112.13,2.1,0.38093,0.00014,25.85654]
[1776871985667,40.6,79112.13,2.1,0.38093,0.00014,25.85654]
[1776871985685,40.6,79112.13,2.1,0.38093,0.00014,25.85654]
[1776871985702,40.6,79112.13,2.1,0.38093,0.00014,25.85654]
[1776871985648,40.6,79105.63,2.1,0.38003,0.00014,25.83582]
[1776871986526,40.6,79105.96,2.1,0.38007,0.00014,25.83681]
[1776871987539,40.6,79105.96,2.1,0.38007,0.00014,25.83681]
[1776871987568,40.6,79099.01,2.1,0.37911,0.00014,25.81451]
[1776871992571,40.6,79099.75,2.1,0.3792,0.00014,25.81668]
[1776871993857,40.6,79095.27,2.1,0.37858,0.00014,25.80223]
[1776871995429,40.6,79093.25,2.1,0.3783,0.00014,25.79568]
[1776871996263,40.6,79092.83,2.1,0.37824,0.00014,25.7943]
[1776871996727,40.59,79101.3,2.1,0.37941,0.00014,25.82153]
[1776871997654,40.59,79101.3,2.1,0.37941,0.00014,25.82153]
[1776871997694,40.59,79101.39,2.1,0.37942,0.00014,25.82178]
[1776872001701,40.59,79102.98,2.1,0.37963,0.00014,25.82675]
[1776872002158,40.59,79102.88,2.1,0.37962,0.00014,25.82639]
[1776872002663,40.59,79101.94,2.1,0.37948,0.00014,25.82335]
[1776872003751,40.59,79101.94,2.1,0.37948,0.00014,25.82335]
[1776872004678,40.59,79102.66,2.1,0.37958,0.00014,25.82564]
[1776872004905,40.59,79102.66,2.1,0.37958,0.00014,25.82564]
[1776872004912,40.59,79102.66,2.1,0.37958,0.00014,25.82564]
[1776872004983,40.59,79102.66,2.1,0.37958,0.00014,25.82564]
[1776872005683,40.59,79106.19,2.1,0.38007,0.00014,25.83691]
[1776872006780,40.59,79111.9,2.1,0.38086,0.00014,25.85507]
[1776872006881,40.59,79111.9,2.1,0.38086,0.00014,25.85507]
[1776872007475,40.59,79111.9,2.1,0.38086,0.00014,25.85507]
[1776872007588,40.59,79111.9,2.1,0.38086,0.00014,25.85507]
[1776872007628,40.59,79111.9,2.1,0.38086,0.00014,25.85507]
[1776872007734,40.59,79100.23,2.1,0.37924,0.00014,25.8178]
[1776872008094,40.59,79100.23,2.1,0.37924,0.00014,25.8178]
[1776872008304,40.59,79100.23,2.1,0.37924,0.00014,25.8178]
[1776872008807,40.59,79100.19,2.1,0.37924,0.00014,25.81764]
[1776872008873,40.59,79100.19,2.1,0.37924,0.00014,25.81764]
[1776872009711,40.59,79100.19,2.1,0.37924,0.00014,25.81764]
[1776872009711,40.59,79083.02,2.1,0.37687,0.00014,25.76209]
[1776872009908,40.59,79083.02,2.1,0.37687,0.00014,25.76209]
[1776872010329,40.59,79083.02,2.1,0.37687,0.00014,25.76209]
[1776872010726,40.59,79062.88,2.1,0.37409,0.00014,25.69584]
[1776872011811,40.59,79062.96,2.1,0.37409,0.00014,25.69239]
[1776872013905,40.59,79067.46,2.1,0.37471,0.00014,25.70734]
[1776872013924,40.59,79067.46,2.1,0.37471,0.00014,25.70734]
[1776872014746,40.59,79066.81,2.1,0.37462,0.00014,25.70519]
[1776872019696,40.59,79066.0,2.1,0.37451,0.00014,25.70262]
[1776872019781,40.59,79069.66,2.1,0.37502,0.00014,25.71479]
[1776872021955,40.59,79072.82,2.1,0.37546,0.00014,25.72531]
[1776872022526,40.59,79072.82,2.1,0.37546,0.00014,25.72531]
[1776872022802,40.6,79072.11,2.1,0.37536,0.00014,25.72302]
[1776872023969,40.6,79070.39,2.1,0.37513,0.00014,25.71737]
[1776872024363,40.6,79069.47,2.1,0.375,0.00014,25.71435]
[1776872026485,40.6,79065.37,2.1,0.37444,0.00014,25.70081]
[1776872026681,40.6,79065.37,2.1,0.37444,0.00014,25.70081]
[1776872026695,40.6,79062.96,2.1,0.37411,0.00014,25.69284]
[1776872028033,40.6,79062.54,2.1,0.37405,0.00014,25.69144]
[1776872028360,40.6,79062.54,2.1,0.37405,0.00014,25.69144]
[1776872028743,40.6,79059.57,2.1,0.37364,0.00014,25.68163]
[1776872028969,40.6,79059.57,2.1,0.37364,0.00014,25.68163]
[1776872029074,40.6,79059.57,2.1,0.37364,0.00014,25.68163]
[1776872029100,40.6,79059.57,2.1,0.37364,0.00014,25.68163]
[1776872029110,40.6,79059.57,2.1,0.37364,0.00014,25.68163]
[1776872029550,40.6,79059.57,2.1,0.37364,0.00014,25.68163]
[1776872029731,40.6,79059.57,2.1,0.37364,0.00014,25.68163]
[1776872029616,40.6,79041.66,2.1,0.37118,0.00014,25.62146]
[1776872030384,40.6,79033.82,2.1,0.3701,0.00014,25.59472]
[1776872031304,40.6,79033.82,2.1,0.3701,0.00014,25.59472]
[1776872031363,40.6,79033.82,2.1,0.3701,0.00014,25.59472]
[1776872031499,40.59,79032.11,2.1,0.36986,0.00014,25.58881]
[1776872032203,40.59,79032.11,2.1,0.36986,0.00014,25.58881]
[1776872032726,40.59,79034.85,2.1,0.37023,0.00014,25.59808]
[1776872033545,40.59,79034.85,2.1,0.37023,0.00014,25.59808]
[1776872034011,40.59,79039.53,2.1,0.37087,0.00014,25.61391]
[1776872034147,40.59,79039.53,2.1,0.37087,0.00014,25.61391]
[1776872034270,40.59,79039.53,2.1,0.37087,0.00014,25.61391]
[1776872034279,40.59,79039.53,2.1,0.37087,0.00014,25.61391]
[1776872034621,40.59,79039.53,2.1,0.37087,0.00014,25.61391]
[1776872034697,40.59,79039.53,2.1,0.37087,0.00014,25.61391]
[1776872034798,40.59,79040.49,2.1,0.371,0.00014,25.61708]
[1776872036236,40.59,79040.49,2.1,0.371,0.00014,25.61708]
[1776872036259,40.59,79040.49,2.1,0.371,0.00014,25.61708]
[1776872036314,40.59,79051.81,2.1,0.37255,0.00014,25.65508]
[1776872041390,40.58,79045.92,2.1,0.37173,0.00014,25.63496]
[1776872041505,40.59,79052.94,2.1,0.37269,0.00014,25.65858]
[1776872045969,40.58,79051.92,2.1,0.37255,0.00014,25.65514]
[1776872046020,40.58,79051.92,2.1,0.37255,0.00014,25.65514]
[1776872046061,40.58,79051.92,2.1,0.37255,0.00014,25.65514]
[1776872046263,40.58,79051.92,2.1,0.37255,0.00014,25.65514]
[1776872046522,40.58,79051.92,2.1,0.37255,0.00014,25.65514]
[1776872046584,40.58,79051.92,2.1,0.37255,0.00014,25.65514]
[1776872046703,40.58,79051.92,2.1,0.37255,0.00014,25.65514]
[1776872046813,40.58,79049.1,2.1,0.37216,0.00014,25.64565]
[1776872047237,40.58,79049.1,2.1,0.37216,0.00014,25.64565]
[1776872047423,40.58,79049.1,2.1,0.37216,0.00014,25.64565]
[1776872047494,40.58,79049.1,2.1,0.37216,0.00014,25.64565]
[1776872047686,40.58,79049.1,2.1,0.37216,0.00014,25.64565]
[1776872047700,40.58,79034.66,2.1,0.37017,0.00014,25.59665]
[1776872048253,40.58,79034.66,2.1,0.37017,0.00014,25.59665]
[1776872048298,40.58,79034.66,2.1,0.37017,0.00014,25.59665]
[1776872048687,40.58,79022.11,2.1,0.36845,0.00014,25.55355]
[1776872049635,40.58,79015.09,2.1,0.36748,0.00014,25.52922]
[1776872050215,40.58,79015.09,2.1,0.36748,0.00014,25.52922]
[1776872050757,40.58,79015.09,2.1,0.36748,0.00014,25.52922]
[1776872051283,40.58,79014.04,2.1,0.36733,0.00014,25.52552]
[1776872051363,40.58,79014.04,2.1,0.36733,0.00014,25.52552]
[1776872051466,40.58,79017.18,2.1,0.36776,0.00014,25.53634]
[1776872052334,40.58,79017.18,2.1,0.36776,0.00014,25.53634]
[1776872052363,40.58,79017.18,2.1,0.36776,0.00014,25.53634]
[1776872052403,40.58,79017.18,2.1,0.36776,0.00014,25.53634]
[1776872052751,40.58,79017.18,2.1,0.36776,0.00014,25.53634]
[1776872052769,40.58,79017.18,2.1,0.36776,0.00014,25.53634]
[1776872052832,40.58,79017.18,2.1,0.36776,0.00014,25.53634]
[1776872052762,40.58,79020.48,2.1,0.36821,0.00014,25.54768]
[1776872052919,40.58,79020.48,2.1,0.36821,0.00014,25.54768]
[1776872053026,40.58,79020.48,2.1,0.36821,0.00014,25.54768]
[1776872054358,40.58,79020.48,2.1,0.36821,0.00014,25.54768]
[1776872054374,40.58,79020.48,2.1,0.36821,0.00014,25.54768]
[1776872054557,40.58,79020.48,2.1,0.36821,0.00014,25.54768]
[1776872054739,40.58,79008.1,2.1,0.36651,0.00014,25.50468]
[1776872055542,40.58,79008.1,2.1,0.36651,0.00014,25.50468]
[1776872055640,40.58,79019.47,2.1,0.36807,0.00014,25.54408]
[1776872056179,40.58,79019.47,2.1,0.36807,0.00014,25.54408]
[1776872056199,40.58,79019.47,2.1,0.36807,0.00014,25.54408]
[1776872056205,40.58,79019.47,2.1,0.36807,0.00014,25.54408]
[1776872056241,40.58,79019.47,2.1,0.36807,0.00014,25.54408]
[1776872056278,40.58,79021.63,2.1,0.36836,0.00014,25.55146]
[1776872058602,40.58,79021.63,2.1,0.36836,0.00014,25.55139]
[1776872058616,40.58,79021.63,2.1,0.36836,0.00014,25.55139]
[1776872058699,40.58,79021.63,2.1,0.36836,0.00014,25.55139]
[1776872059345,40.57,79029.27,2.1,0.3694,0.00014,25.57757]
[1776872059418,40.57,79029.27,2.1,0.3694,0.00014,25.57757]
[1776872059778,40.57,79029.27,2.1,0.3694,0.00014,25.57757]
[1776872059554,40.57,79040.46,2.1,0.37094,0.00014,25.61571]
[1776872060596,40.57,79040.46,2.1,0.37094,0.00014,25.61571]
[1776872060801,40.57,79066.33,2.1,0.3745,0.00014,25.70241]
[1776872061443,40.57,79066.33,2.1,0.3745,0.00014,25.70241]
[1776872061815,40.57,79092.77,2.1,0.37814,0.00014,25.7889]
[1776872062355,40.57,79092.77,2.1,0.37814,0.00014,25.7889]
[1776872062435,40.57,79092.77,2.1,0.37814,0.00014,25.7889]
[1776872063298,40.57,79092.59,2.1,0.37812,0.00014,25.78832]
[1776872066874,40.57,79094.71,2.1,0.37841,0.00014,25.79521]
[1776872068008,40.57,79094.71,2.1,0.37841,0.00014,25.79524]
[1776872068525,40.57,79094.71,2.1,0.37841,0.00014,25.79524]
[1776872068620,40.57,79109.75,2.1,0.38049,0.00014,25.84344]
[1776872072049,40.57,79104.58,2.1,0.37976,0.00014,25.82322]
[1776872072201,40.57,79104.58,2.1,0.37976,0.00014,25.82321]
[1776872073323,40.57,79104.58,2.1,0.37976,0.00014,25.82321]
[1776872073355,40.57,79104.58,2.1,0.37976,0.00014,25.82321]
[1776872073373,40.57,79104.58,2.1,0.37976,0.00014,25.82321]
[1776872073393,40.57,79104.58,2.1,0.37976,0.00014,25.82321]
[1776872074731,40.57,79098.05,2.1,0.37885,0.00014,25.80225]
[1776872074860,40.57,79085.37,2.1,0.3771,0.00014,25.76119]
[1776872075777,40.57,79080.61,2.1,0.37645,0.00014,25.74572]
[1776872080693,40.58,79081.53,2.1,0.37658,0.00014,25.74886]
[1776872080699,40.58,79081.53,2.1,0.37658,0.00014,25.74886]
[1776872080782,40.58,79081.53,2.1,0.37658,0.00014,25.74886]
[1776872080832,40.58,79091.49,2.1,0.37796,0.00014,25.78131]
[1776872081290,40.58,79091.49,2.1,0.37796,0.00014,25.78131]
[1776872082696,40.58,79090.92,2.1,0.37788,0.00014,25.77946]
[1776872082778,40.58,79087.61,2.1,0.37743,0.00014,25.76878]
[1776872084715,40.58,79092.6,2.1,0.37811,0.00014,25.78495]
[1776872084799,40.58,79093.95,2.1,0.3783,0.00014,25.78938]
[1776872085284,40.58,79093.95,2.1,0.3783,0.00014,25.78938]
[1776872085999,40.58,79095.9,2.1,0.37857,0.00014,25.79567]
[1776872086304,40.58,79099.37,2.1,0.37905,0.00014,25.80687]
[1776872091331,40.58,79101.91,2.1,0.37941,0.00014,25.81508]
[1776872091994,40.58,79101.91,2.1,0.37941,0.00014,25.81508]
[1776872092813,40.58,79101.91,2.1,0.37941,0.00014,25.81508]
[1776872092840,40.58,79105.33,2.1,0.37988,0.00014,25.82605]
[1776872092981,40.58,79105.33,2.1,0.37988,0.00014,25.82605]
[1776872093625,40.58,79105.33,2.1,0.37988,0.00014,25.82605]
[1776872093778,40.58,79105.33,2.1,0.37988,0.00014,25.82605]
[1776872093838,40.58,79102.6,2.1,0.3795,0.00014,25.81732]
[1776872094669,40.58,79102.6,2.1,0.3795,0.00014,25.81732]
[1776872095673,40.58,79096.68,2.1,0.37869,0.00014,25.79831]
[1776872096854,40.58,79094.24,2.1,0.37835,0.00014,25.79046]
[1776872097372,40.58,79094.94,2.1,0.37845,0.00014,25.79275]
[1776872098876,40.58,79094.94,2.1,0.37845,0.00014,25.79275]
[1776872099387,40.58,79100.16,2.1,0.37917,0.00014,25.80961]
[1776872104486,40.58,79100.32,2.1,0.3792,0.00014,25.81021]
[1776872105794,40.58,79100.64,2.1,0.37924,0.00014,25.81125]
[1776872105836,40.58,79100.64,2.1,0.37924,0.00014,25.81125]
[1776872105873,40.58,79100.64,2.1,0.37924,0.00014,25.81125]
[1776872105868,40.58,79102.39,2.1,0.37949,0.00014,25.81689]
[1776872105940,40.58,79102.39,2.1,0.37949,0.00014,25.81689]
[1776872105987,40.58,79102.39,2.1,0.37949,0.00014,25.81689]
[1776872106791,40.58,79095.46,2.1,0.37853,0.00014,25.79463]
[1776872107878,40.58,79095.46,2.1,0.37853,0.00014,25.79463]
[1776872107837,40.58,79089.66,2.1,0.37773,0.00014,25.77594]
[1776872107950,40.58,79089.66,2.1,0.37773,0.00014,25.77594]
[1776872108175,40.58,79089.66,2.1,0.37773,0.00014,25.77594]
[1776872108285,40.58,79089.66,2.1,0.37773,0.00014,25.77594]
[1776872108454,40.58,79088.86,2.1,0.37762,0.00014,25.77335]
[1776872109460,40.58,79076.34,2.1,0.37589,0.00014,25.73249]
[1776872110111,40.58,79076.34,2.1,0.37589,0.00014,25.73249]
[1776872110118,40.58,79076.34,2.1,0.37589,0.00014,25.73249]
[1776872110134,40.58,79076.34,2.1,0.37589,0.00014,25.73249]
[1776872110842,40.59,79075.23,2.1,0.37575,0.00014,25.72898]
[1776872111053,40.59,79075.23,2.1,0.37575,0.00014,25.72898]
[1776872111109,40.59,79075.23,2.1,0.37575,0.00014,25.72898]
[1776872111466,40.59,79075.23,2.1,0.37575,0.00014,25.72898]
[1776872111567,40.59,79074.23,2.1,0.37561,0.00014,25.72569]
[1776872112040,40.59,79074.23,2.1,0.37561,0.00014,25.72569]
[1776872112312,40.59,79074.23,2.1,0.37561,0.00014,25.72569]
[1776872112401,40.59,79074.23,2.1,0.37561,0.00014,25.72569]
[1776872112410,40.59,79074.23,2.1,0.37561,0.00014,25.72569]
[1776872112493,40.59,79074.23,2.1,0.37561,0.00014,25.72569]
[1776872112523,40.59,79074.23,2.1,0.37561,0.00014,25.72569]
[1776872112781,40.59,79074.23,2.1,0.37561,0.00014,25.72569]
[1776872112842,40.59,79065.8,2.1,0.37445,0.00014,25.69798]
[1776872113042,40.59,79065.8,2.1,0.37445,0.00014,25.69798]
[1776872113492,40.59,79065.8,2.1,0.37445,0.00014,25.69798]
[1776872114022,40.59,79065.8,2.1,0.37445,0.00014,25.69798]
[1776872115117,40.59,79060.29,2.1,0.37369,0.00014,25.67965]
[1776872115171,40.59,79060.29,2.1,0.37369,0.00014,25.67965]
[1776872115205,40.59,79060.29,2.1,0.37369,0.00014,25.67965]
[1776872115240,40.59,79060.29,2.1,0.37369,0.00014,25.67965]
[1776872115245,40.59,79060.29,2.1,0.37369,0.00014,25.67965]
[1776872115293,40.59,79060.29,2.1,0.37369,0.00014,25.67965]
[1776872115507,40.59,79060.29,2.1,0.37369,0.00014,25.67965]
[1776872116430,40.59,79060.29,2.1,0.37369,0.00014,25.67965]
[1776872116909,40.59,79060.9,2.1,0.37378,0.00014,25.68166]
[1776872117113,40.59,79060.9,2.1,0.37378,0.00014,25.68166]
[1776872117520,40.59,79060.2,2.1,0.37368,0.00014,25.67933]
[1776872119165,40.59,79057.87,2.1,0.37336,0.00014,25.67152]
[1776872119534,40.59,79057.87,2.1,0.37336,0.00014,25.67152]
[1776872120282,40.59,79057.87,2.1,0.37336,0.00014,25.67152]
[1776872120543,40.59,79059.17,2.1,0.37354,0.00014,25.67585]
[1776872122568,40.59,79067.27,2.1,0.37465,0.00014,25.70277]
[1776872123083,40.59,79067.27,2.1,0.37465,0.00014,25.70277]
[1776872123658,40.59,79067.27,2.1,0.37465,0.00014,25.70277]
[1776872123727,40.59,79070.54,2.1,0.37511,0.00014,25.71374]
[1776872126061,40.59,79070.61,2.1,0.37512,0.00014,25.71404]
[1776872126560,40.59,79070.61,2.1,0.37512,0.00014,25.71404]
[1776872126921,40.59,79070.61,2.1,0.37512,0.00014,25.71404]
[1776872126641,40.59,79069.86,2.1,0.37503,0.00014,25.71171]
[1776872128133,40.59,79063.59,2.1,0.37416,0.00014,25.69095]
[1776872129326,40.59,79062.34,2.1,0.374,0.00014,25.68689]
[1776872129341,40.59,79062.34,2.1,0.374,0.00014,25.68689]
[1776872131726,40.6,79064.19,2.1,0.37426,0.00014,25.69316]
[1776872131842,40.6,79067.0,2.1,0.37463,0.00014,25.69885]
[1776872134512,40.6,79071.72,2.1,0.37529,0.00014,25.7146]
[1776872135722,40.6,79061.12,2.1,0.37383,0.00014,25.67963]
[1776872137400,40.6,79061.12,2.1,0.37384,0.00014,25.67969]
[1776872137424,40.6,79061.12,2.1,0.37384,0.00014,25.67969]
[1776872137923,40.6,79058.71,2.1,0.37351,0.00014,25.67174]
[1776872142935,40.6,79059.92,2.1,0.37368,0.00014,25.67585]
[1776872148353,40.61,79059.45,2.1,0.37363,0.00014,25.67461]
[1776872148382,40.61,79059.45,2.1,0.37363,0.00014,25.67461]
[1776872148805,40.61,79052.24,2.1,0.37264,0.00014,25.65057]
[1776872149168,40.61,79052.24,2.1,0.37264,0.00014,25.65057]
[1776872149935,40.61,79049.5,2.1,0.37226,0.00014,25.64136]
[1776872150768,40.61,79049.5,2.1,0.37226,0.00014,25.64136]
[1776872150800,40.61,79049.5,2.1,0.37226,0.00014,25.64136]
[1776872150828,40.61,79049.5,2.1,0.37226,0.00014,25.64136]
[1776872150861,40.61,79046.95,2.1,0.37191,0.00014,25.63279]
[1776872156802,40.61,79049.08,2.1,0.37221,0.00014,25.64005]
[1776872159823,40.61,79056.01,2.1,0.37316,0.00014,25.66335]
[1776872160588,40.61,79056.01,2.1,0.37316,0.00014,25.66335]
[1776872160720,40.61,79056.01,2.1,0.37316,0.00014,25.66335]
[1776872160908,40.61,79046.16,2.1,0.37181,0.00014,25.63027]
[1776872161117,40.61,79046.16,2.1,0.37181,0.00014,25.63027]
[1776872161364,40.61,79046.16,2.1,0.37181,0.00014,25.63027]
[1776872161837,40.61,79045.85,2.1,0.37176,0.00014,25.62912]
[1776872161978,40.61,79045.85,2.1,0.37176,0.00014,25.62912]
[1776872162896,40.61,79045.85,2.1,0.37176,0.00014,25.62912]
[1776872162947,40.61,79030.91,2.1,0.36971,0.00014,25.57842]
[1776872163580,40.61,79030.91,2.1,0.36971,0.00014,25.57842]
[1776872163587,40.61,79030.91,2.1,0.36971,0.00014,25.57842]
[1776872163749,40.61,79030.91,2.1,0.36971,0.00014,25.57842]
[1776872163852,40.61,79030.91,2.1,0.36971,0.00014,25.57837]
[1776872168076,40.61,79024.83,2.1,0.36887,0.00014,25.55737]
[1776872168092,40.61,79024.83,2.1,0.36887,0.00014,25.55737]
[1776872170376,40.61,79021.87,2.1,0.36846,0.00014,25.5471]
[1776872171000,40.6,79022.0,2.1,0.36847,0.00014,25.5475]
[1776872172406,40.6,79022.75,2.1,0.36857,0.00014,25.55004]
[1776872172620,40.6,79022.75,2.1,0.36857,0.00014,25.55004]
[1776872173809,40.6,79021.98,2.1,0.36847,0.00014,25.54733]
[1776872174332,40.6,79024.49,2.1,0.36881,0.00014,25.5559]
[1776872174929,40.6,79027.19,2.1,0.36918,0.00014,25.56518]
[1776872175104,40.6,79027.19,2.1,0.36918,0.00014,25.56518]
[1776872175243,40.6,79027.19,2.1,0.36918,0.00014,25.56518]
[1776872175631,40.6,79027.19,2.1,0.36918,0.00014,25.56518]
[1776872175664,40.6,79027.19,2.1,0.36918,0.00014,25.56518]
[1776872175752,40.6,79027.19,2.1,0.36918,0.00014,25.56518]
[1776872175943,40.6,79035.85,2.1,0.37037,0.00014,25.59475]
[1776872177193,40.6,79038.53,2.1,0.37073,0.00014,25.60381]
[1776872177272,40.6,79038.53,2.1,0.37073,0.00014,25.60381]
[1776872177287,40.6,79038.53,2.1,0.37073,0.00014,25.60381]
[1776872177298,40.6,79038.53,2.1,0.37073,0.00014,25.60381]
[1776872177451,40.6,79038.53,2.1,0.37073,0.00014,25.60381]
[1776872177745,40.6,79038.53,2.1,0.37073,0.00014,25.60381]
[1776872177907,40.6,79038.53,2.1,0.37073,0.00014,25.60381]
[1776872177978,40.6,79039.22,2.1,0.37083,0.00014,25.60615]
[1776872178204,40.6,79039.22,2.1,0.37083,0.00014,25.60615]
[1776872179999,40.6,79047.16,2.1,0.37191,0.00014,25.63284]
[1776872182080,40.6,79046.13,2.1,0.37177,0.00014,25.62936]
[1776872182422,40.6,79046.13,2.1,0.37177,0.00014,25.62936]
[1776872182611,40.6,79046.13,2.1,0.37177,0.00014,25.62936]
[1776872182639,40.6,79046.13,2.1,0.37177,0.00014,25.62936]
[1776872182738,40.6,79046.13,2.1,0.37177,0.00014,25.62936]
[1776872183052,40.6,79046.49,2.1,0.37182,0.00014,25.63056]
[1776872184002,40.6,79038.02,2.1,0.37065,0.00014,25.60185]
[1776872184174,40.6,79038.02,2.1,0.37065,0.00014,25.60185]
[1776872185014,40.6,79029.35,2.1,0.36946,0.00014,25.57226]
[1776872185990,40.6,79029.35,2.1,0.36946,0.00014,25.57226]
[1776872186047,40.6,79029.35,2.1,0.36946,0.00014,25.57226]
[1776872186015,40.6,79026.47,2.1,0.36906,0.00014,25.56231]
[1776872186968,40.6,79026.47,2.1,0.36906,0.00014,25.56231]
[1776872187111,40.6,79027.35,2.1,0.36918,0.00014,25.56525]
[1776872187423,40.6,79027.35,2.1,0.36918,0.00014,25.56525]
[1776872187614,40.6,79027.35,2.1,0.36918,0.00014,25.56525]
[1776872187998,40.6,79027.35,2.1,0.36918,0.00014,25.56525]
[1776872188052,40.6,79079.19,2.1,0.37631,0.00014,25.73887]
[1776872188147,40.6,79079.19,2.1,0.37631,0.00014,25.73887]
[1776872189001,40.6,79079.19,2.1,0.37631,0.00014,25.73887]
[1776872189052,40.6,79079.19,2.1,0.37631,0.00014,25.73891]
[1776872189205,40.6,79079.19,2.1,0.37631,0.00014,25.73891]
[1776872190069,40.6,79079.19,2.1,0.37631,0.00014,25.73891]
[1776872190062,40.6,79084.29,2.1,0.37701,0.00014,25.75559]
[1776872191069,40.6,79082.94,2.1,0.37681,0.00014,25.74753]
[1776872192264,40.6,79080.33,2.1,0.37645,0.00014,25.73904]
[1776872192620,40.6,79080.33,2.1,0.37645,0.00014,25.73904]
[1776872192628,40.6,79080.33,2.1,0.37645,0.00014,25.73904]
[1776872192631,40.6,79080.33,2.1,0.37645,0.00014,25.73904]
[1776872192712,40.6,79080.33,2.1,0.37645,0.00014,25.73904]
[1776872193085,40.6,79079.64,2.1,0.37636,0.00014,25.73682]
[1776872194089,40.6,79079.64,2.1,0.37636,0.00014,25.73682]
[1776872194155,40.6,79080.14,2.1,0.37643,0.00014,25.7385]
[1776872196097,40.6,79079.35,2.1,0.37632,0.00014,25.73595]
[1776872196159,40.6,79078.19,2.1,0.37616,0.00014,25.7322]
[1776872197378,40.6,79078.0,2.1,0.37614,0.00014,25.73162]
[1776872197640,40.6,79078.0,2.1,0.37614,0.00014,25.73162]
[1776872197722,40.6,79078.0,2.1,0.37614,0.00014,25.73162]
[1776872197744,40.6,79078.0,2.1,0.37614,0.00014,25.73162]
[1776872197995,40.6,79078.0,2.1,0.37614,0.00014,25.73162]
[1776872198076,40.6,79078.0,2.1,0.37614,0.00014,25.73162]
[1776872198118,40.6,79079.12,2.1,0.37629,0.00014,25.73528]
[1776872198574,40.6,79079.12,2.1,0.37629,0.00014,25.73528]
[1776872198916,40.6,79104.0,2.1,0.37973,0.00014,25.81581]
[1776872199916,40.6,79123.77,2.1,0.38247,0.00014,25.87837]
[1776872200257,40.6,79123.77,2.1,0.38247,0.00014,25.87837]
[1776872200363,40.6,79123.77,2.1,0.38247,0.00014,25.87837]
[1776872200885,40.6,79123.77,2.1,0.38247,0.00014,25.87837]
[1776872201493,40.6,79122.12,2.1,0.38223,0.00014,25.87314]
[1776872201532,40.6,79125.14,2.1,0.38265,0.00014,25.88262]
[1776872202238,40.6,79125.14,2.1,0.38265,0.00014,25.88262]
[1776872203025,40.6,79125.87,2.1,0.38275,0.00014,25.8848]
[1776872203768,40.6,79125.87,2.1,0.38275,0.00014,25.8848]
[1776872203831,40.6,79125.87,2.1,0.38275,0.00014,25.8848]
[1776872204071,40.6,79125.87,2.1,0.38275,0.00014,25.8848]
[1776872204177,40.6,79124.74,2.1,0.38259,0.00014,25.88121]
[1776872204571,40.6,79124.74,2.1,0.38259,0.00014,25.88121]
[1776872204669,40.6,79124.59,2.1,0.38257,0.00014,25.88074]
[1776872206609,40.6,79117.0,2.1,0.38151,0.00014,25.85677]
[1776872208275,40.59,79116.58,2.1,0.38145,0.00014,25.8554]
[1776872208876,40.59,79116.77,2.1,0.38148,0.00014,25.85592]
[1776872209611,40.59,79116.77,2.1,0.38148,0.00014,25.85592]
[1776872210274,40.59,79114.03,2.1,0.38109,0.00014,25.84722]
[1776872212288,40.59,79105.7,2.1,0.37994,0.00014,25.82068]
[1776872214284,40.59,79109.59,2.1,0.38048,0.00014,25.83303]
[1776872214979,40.59,79109.22,2.1,0.38042,0.00014,25.83182]
[1776872215669,40.59,79109.22,2.1,0.38042,0.00014,25.83182]
[1776872215757,40.59,79119.37,2.1,0.38183,0.00014,25.86397]
[1776872217081,40.59,79132.53,2.1,0.38365,0.00014,25.90514]
[1776872218018,40.59,79133.04,2.1,0.38372,0.00014,25.90668]
[1776872219785,40.59,79133.04,2.1,0.38372,0.00014,25.90668]
[1776872219927,40.59,79133.04,2.1,0.38372,0.00014,25.90668]
[1776872220125,40.59,79133.04,2.1,0.38372,0.00014,25.90668]
[1776872220138,40.59,79132.87,2.1,0.38369,0.00014,25.90603]
[1776872220200,40.59,79132.87,2.1,0.38369,0.00014,25.90603]
[1776872220970,40.59,79132.87,2.1,0.38369,0.00014,25.90603]
[1776872221103,40.59,79136.55,2.1,0.3842,0.00014,25.91746]
[1776872222412,40.59,79135.76,2.1,0.38409,0.00014,25.91501]
[1776872222498,40.59,79134.32,2.1,0.38389,0.00014,25.91047]
[1776872225217,40.58,79133.68,2.1,0.38379,0.00014,25.9083]
[1776872225292,40.58,79133.68,2.1,0.38379,0.00014,25.9083]
[1776872225482,40.58,79133.68,2.1,0.38379,0.00014,25.9083]
[1776872225583,40.58,79127.55,2.1,0.38294,0.00014,25.88918]
[1776872226502,40.58,79127.55,2.1,0.38294,0.00014,25.88918]
[1776872226558,40.58,79127.55,2.1,0.38294,0.00014,25.88918]
[1776872226834,40.58,79127.55,2.1,0.38294,0.00014,25.88918]
[1776872226908,40.58,79127.55,2.1,0.38294,0.00014,25.88918]
[1776872227079,40.58,79127.55,2.1,0.38294,0.00014,25.88918]
[1776872227099,40.58,79127.55,2.1,0.38294,0.00014,25.88918]
[1776872227109,40.58,79127.55,2.1,0.38294,0.00014,25.88918]
[1776872227139,40.58,79127.55,2.1,0.38294,0.00014,25.88918]
[1776872226979,40.58,79123.2,2.1,0.38233,0.00014,25.87541]
[1776872227829,40.58,79123.2,2.1,0.38233,0.00014,25.87541]
[1776872227967,40.58,79123.2,2.1,0.38233,0.00014,25.87541]
[1776872228477,40.58,79123.14,2.1,0.38232,0.00014,25.87516]
[1776872228752,40.58,79123.14,2.1,0.38232,0.00014,25.87516]
[1776872228838,40.58,79124.97,2.1,0.38257,0.00014,25.88084]
[1776872232082,40.58,79125.13,2.1,0.38259,0.00014,25.88127]
[1776872232244,40.58,79124.37,2.1,0.38248,0.00014,25.87882]
[1776872232479,40.58,79124.37,2.1,0.38248,0.00014,25.87882]
[1776872232847,40.58,79124.37,2.1,0.38248,0.00014,25.87882]
[1776872232942,40.58,79116.5,2.1,0.38138,0.00014,25.85389]
[1776872233164,40.58,79116.5,2.1,0.38138,0.00014,25.85389]
[1776872234128,40.58,79116.5,2.1,0.38138,0.00014,25.85389]
[1776872235200,40.57,79110.12,2.1,0.38049,0.00014,25.83355]
[1776872236533,40.57,79109.96,2.1,0.38047,0.00014,25.833]
[1776872237053,40.57,79108.93,2.1,0.38032,0.00014,25.82968]
[1776872238557,40.57,79108.06,2.1,0.3802,0.00014,25.82691]
[1776872238679,40.57,79115.59,2.1,0.38124,0.00014,25.85079]
[1776872242613,40.57,79116.89,2.1,0.38142,0.00014,25.85476]
[1776872242661,40.57,79112.9,2.1,0.38086,0.00014,25.84206]
[1776872244916,40.57,79114.04,2.1,0.38101,0.00014,25.84558]
[1776872244965,40.57,79118.08,2.1,0.38157,0.00014,25.85832]
[1776872246494,40.57,79119.65,2.1,0.38179,0.00014,25.86321]
[1776872246620,40.57,79119.65,2.1,0.38179,0.00014,25.86321]
[1776872246993,40.57,79119.65,2.1,0.38179,0.00014,25.86321]
[1776872247047,40.57,79119.65,2.1,0.38179,0.00014,25.86321]
[1776872247163,40.56,79121.11,2.1,0.38199,0.00014,25.86776]
[1776872247451,40.56,79121.11,2.1,0.38199,0.00014,25.86776]
[1776872248090,40.56,79121.11,2.1,0.38199,0.00014,25.86776]
[1776872248155,40.56,79121.11,2.1,0.38199,0.00014,25.86776]
[1776872248113,40.56,79134.67,2.1,0.38387,0.00014,25.91019]
[1776872248354,40.56,79134.67,2.1,0.38387,0.00014,25.91019]
[1776872249056,40.56,79143.61,2.1,0.38511,0.00014,25.93783]
[1776872250011,40.56,79143.61,2.1,0.38511,0.00014,25.93783]
[1776872250036,40.56,79143.61,2.1,0.38511,0.00014,25.93783]
[1776872250138,40.56,79144.79,2.1,0.38527,0.00014,25.94143]
[1776872252858,40.56,79145.04,2.1,0.38528,0.00014,25.93846]
[1776872252896,40.56,79145.04,2.1,0.38528,0.00014,25.93846]
[1776872252905,40.56,79145.81,2.1,0.38539,0.00014,25.94079]
[1776872255992,40.56,79158.6,2.1,0.38717,0.00014,25.97985]
[1776872261571,40.56,79162.47,2.1,0.38771,0.00014,25.99159]
[1776872266605,40.56,79165.82,2.1,0.38817,0.00014,26.00164]
[1776872270866,40.56,79167.24,2.1,0.38837,0.00014,26.0059]
[1776872271089,40.56,79169.17,2.1,0.38864,0.00014,26.01168]
[1776872272909,40.56,79175.81,2.1,0.38956,0.00014,26.03159]
[1776872272917,40.56,79175.81,2.1,0.38956,0.00014,26.03159]
[1776872273072,40.56,79180.86,2.1,0.39027,0.00014,26.04666]
[1776872275223,40.56,79198.45,2.1,0.39273,0.00014,26.09838]
[1776872275573,40.56,79198.45,2.1,0.39273,0.00014,26.09838]
[1776872275621,40.56,79198.45,2.1,0.39273,0.00014,26.09838]
[1776872276067,40.56,79198.45,2.1,0.39273,0.00014,26.09838]
[1776872276135,40.56,79219.1,2.1,0.39561,0.00014,26.15783]
[1776872276295,40.56,79219.1,2.1,0.39561,0.00014,26.15783]
[1776872276371,40.56,79219.1,2.1,0.39561,0.00014,26.15783]
[1776872276546,40.56,79219.1,2.1,0.39561,0.00014,26.15783]
[1776872276708,40.56,79219.1,2.1,0.39561,0.00014,26.15785]
[1776872277723,40.56,79219.65,2.1,0.39569,0.00014,26.1594]
[1776872279336,40.56,79218.36,2.1,0.39551,0.00014,26.15572]
[1776872279730,40.56,79218.25,2.1,0.39549,0.00014,26.15539]
[1776872280761,40.56,79218.25,2.1,0.39549,0.00014,26.15539]
[1776872280776,40.56,79218.25,2.1,0.39549,0.00014,26.15539]
[1776872281091,40.56,79218.25,2.1,0.39549,0.00014,26.15539]
[1776872281230,40.56,79218.25,2.1,0.39549,0.00014,26.15539]
[1776872281187,40.56,79206.69,2.1,0.39388,0.00014,26.12226]
[1776872281250,40.56,79206.69,2.1,0.39388,0.00014,26.12226]
[1776872281744,40.56,79206.69,2.1,0.39388,0.00014,26.12224]
[1776872282532,40.56,79206.69,2.1,0.39388,0.00014,26.12224]
[1776872283143,40.56,79206.69,2.1,0.39388,0.00014,26.12224]
[1776872282750,40.56,79198.34,2.1,0.39271,0.00014,26.09806]
[1776872283258,40.56,79198.34,2.1,0.39271,0.00014,26.09806]
[1776872283758,40.56,79194.05,2.1,0.39211,0.00014,26.08556]
[1776872284861,40.56,79194.05,2.1,0.39211,0.00014,26.08556]
[1776872284874,40.56,79194.05,2.1,0.39211,0.00014,26.08556]
[1776872284959,40.56,79190.52,2.1,0.39162,0.00014,26.07524]
[1776872286133,40.56,79190.52,2.1,0.39162,0.00014,26.07524]
[1776872286234,40.56,79190.52,2.1,0.39162,0.00014,26.07524]
[1776872286188,40.56,79187.48,2.1,0.3912,0.00014,26.06633]
[1776872286276,40.56,79187.48,2.1,0.3912,0.00014,26.06633]
[1776872286778,40.57,79187.35,2.1,0.39118,0.00014,26.06597]
[1776872288276,40.57,79191.61,2.1,0.39178,0.00014,26.07851]
[1776872289126,40.57,79193.78,2.1,0.39208,0.00014,26.08488]
[1776872293243,40.57,79188.91,2.1,0.3914,0.00014,26.07066]
[1776872294171,40.57,79186.42,2.1,0.39106,0.00014,26.06336]
[1776872299329,40.57,79183.0,2.1,0.39059,0.00014,26.05336]
[1776872304363,40.57,79180.74,2.1,0.39028,0.00014,26.04676]
[1776872309444,40.57,79179.29,2.1,0.39008,0.00014,26.04252]
[1776872314483,40.57,79176.32,2.1,0.38965,0.00014,26.03009]
[1776872316293,40.57,79169.03,2.1,0.38864,0.00014,26.00832]
[1776872320370,40.58,79162.76,2.1,0.38777,0.00014,25.98956]
[1776872320779,40.58,79162.76,2.1,0.38777,0.00014,25.98956]
[1776872320788,40.58,79162.76,2.1,0.38777,0.00014,25.98956]
[1776872321259,40.58,79162.76,2.1,0.38777,0.00014,25.98956]
[1776872321270,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321437,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321467,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321541,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321561,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321607,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321622,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321687,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321719,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321741,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321811,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321843,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872321908,40.58,79161.53,2.1,0.3876,0.00014,25.98588]
[1776872322025,40.58,79162.24,2.1,0.3877,0.00014,25.98808]
[1776872323032,40.58,79149.31,2.1,0.38591,0.00014,25.94876]
[1776872323761,40.58,79149.31,2.1,0.38591,0.00014,25.94876]
[1776872323786,40.58,79149.31,2.1,0.38591,0.00014,25.94876]
[1776872323853,40.58,79149.31,2.1,0.38591,0.00014,25.94876]
[1776872324038,40.58,79146.06,2.1,0.38545,0.00014,25.93879]
[1776872324854,40.58,79146.06,2.1,0.38545,0.00014,25.93879]
[1776872324869,40.58,79146.06,2.1,0.38545,0.00014,25.93879]
[1776872324986,40.58,79146.06,2.1,0.38545,0.00014,25.93879]
[1776872325198,40.58,79148.68,2.1,0.38582,0.00014,25.94683]
[1776872326858,40.58,79148.29,2.1,0.38576,0.00014,25.94564]
[1776872327176,40.58,79148.87,2.1,0.38584,0.00014,25.94741]
[1776872327667,40.58,79148.87,2.1,0.38584,0.00014,25.94741]
[1776872328067,40.58,79148.87,2.1,0.38584,0.00014,25.94742]
[1776872329204,40.58,79148.87,2.1,0.38584,0.00014,25.94742]
[1776872329622,40.58,79150.95,2.1,0.38613,0.00014,25.95378]
[1776872329699,40.58,79150.95,2.1,0.38613,0.00014,25.95378]
[1776872329818,40.58,79150.95,2.1,0.38613,0.00014,25.95378]
[1776872329871,40.58,79150.95,2.1,0.38613,0.00014,25.95378]
[1776872329996,40.58,79150.95,2.1,0.38613,0.00014,25.95378]
[1776872330153,40.58,79150.95,2.1,0.38613,0.00014,25.95378]
[1776872330228,40.58,79165.55,2.1,0.38817,0.00014,25.99816]
[1776872331282,40.58,79165.55,2.1,0.38817,0.00014,25.99816]
[1776872331326,40.58,79165.55,2.1,0.38817,0.00014,25.99816]
[1776872332181,40.58,79165.55,2.1,0.38817,0.00014,25.99816]
[1776872332253,40.58,79165.55,2.1,0.38817,0.00014,25.99816]
[1776872332202,40.58,79167.54,2.1,0.38845,0.00014,26.00419]
[1776872333564,40.58,79167.54,2.1,0.38845,0.00014,26.00423]
[1776872333572,40.58,79167.54,2.1,0.38845,0.00014,26.00423]
[1776872333742,40.58,79167.54,2.1,0.38845,0.00014,26.00423]
[1776872334111,40.58,79169.62,2.1,0.38874,0.00014,26.01052]
[1776872338136,40.58,79176.9,2.1,0.38976,0.00014,26.0324]
[1776872341762,40.58,79182.71,2.1,0.39058,0.00014,26.04971]
[1776872341986,40.58,79182.71,2.1,0.39058,0.00014,26.04971]
[1776872342143,40.58,79182.71,2.1,0.39058,0.00014,26.04971]
[1776872342361,40.59,79187.16,2.1,0.3912,0.00014,26.06286]
[1776872342678,40.59,79187.16,2.1,0.3912,0.00014,26.06286]
[1776872342894,40.59,79187.16,2.1,0.3912,0.00014,26.06286]
[1776872343021,40.59,79187.16,2.1,0.3912,0.00014,26.06286]
[1776872343250,40.59,79187.16,2.1,0.3912,0.00014,26.06286]
[1776872343267,40.59,79205.33,2.1,0.39373,0.00014,26.1158]
[1776872343727,40.59,79205.33,2.1,0.39373,0.00014,26.1158]
[1776872344192,40.59,79205.33,2.1,0.39373,0.00014,26.11581]
[1776872344790,40.59,79205.33,2.1,0.39373,0.00014,26.11581]
[1776872345083,40.59,79205.33,2.1,0.39373,0.00014,26.11581]
[1776872345120,40.59,79205.33,2.1,0.39373,0.00014,26.11581]
[1776872345185,40.59,79198.06,2.1,0.39272,0.00014,26.09475]
[1776872346818,40.59,79198.06,2.1,0.39272,0.00014,26.09474]
[1776872346878,40.59,79198.06,2.1,0.39272,0.00014,26.09474]
[1776872347296,40.59,79198.06,2.1,0.39272,0.00014,26.09474]
[1776872348675,40.58,79202.1,2.1,0.39328,0.00014,26.10645]
[1776872349224,40.58,79202.43,2.1,0.39333,0.00014,26.10739]
[1776872350008,40.58,79202.43,2.1,0.39333,0.00014,26.10739]
[1776872350233,40.58,79207.93,2.1,0.39409,0.00014,26.12324]
[1776872350365,40.58,79207.93,2.1,0.39409,0.00014,26.12324]
[1776872351092,40.58,79207.93,2.1,0.39409,0.00014,26.12324]
[1776872351148,40.58,79207.93,2.1,0.39409,0.00014,26.12324]
[1776872351169,40.58,79207.93,2.1,0.39409,0.00014,26.12324]
[1776872351205,40.58,79207.93,2.1,0.39409,0.00014,26.12324]
[1776872351213,40.58,79207.93,2.1,0.39409,0.00014,26.12324]
[1776872351465,40.58,79214.45,2.1,0.395,0.00014,26.14193]
[1776872351589,40.58,79214.45,2.1,0.395,0.00014,26.14193]
[1776872352095,40.58,79214.45,2.1,0.395,0.00014,26.14193]
[1776872352200,40.58,79214.45,2.1,0.395,0.00014,26.14193]
[1776872352235,40.58,79214.45,2.1,0.395,0.00014,26.14193]
[1776872352254,40.58,79214.08,2.1,0.39495,0.00014,26.14085]
[1776872352907,40.58,79214.08,2.1,0.39495,0.00014,26.14085]
[1776872352954,40.58,79214.08,2.1,0.39495,0.00014,26.14085]
[1776872353018,40.58,79214.08,2.1,0.39495,0.00014,26.14085]
[1776872353164,40.58,79214.08,2.1,0.39495,0.00014,26.14085]
[1776872353266,40.58,79214.08,2.1,0.39495,0.00014,26.14085]
[1776872353305,40.58,79248.42,2.1,0.39975,0.00014,26.23706]
[1776872353400,40.58,79248.42,2.1,0.39975,0.00014,26.23706]
[1776872353429,40.58,79248.42,2.1,0.39975,0.00014,26.23706]
[1776872353474,40.58,79248.42,2.1,0.39975,0.00014,26.23706]
[1776872353515,40.58,79248.42,2.1,0.39975,0.00014,26.23706]
[1776872354259,40.58,79248.88,2.1,0.39982,0.00014,26.23834]
[1776872355267,40.58,79260.85,2.1,0.4015,0.00014,26.27099]
[1776872355662,40.58,79260.85,2.1,0.4015,0.00014,26.27099]
[1776872355676,40.58,79260.85,2.1,0.4015,0.00014,26.27099]
[1776872356272,40.58,79261.28,2.1,0.40156,0.00014,26.2722]
[1776872359295,40.59,79264.35,2.1,0.402,0.00014,26.28062]
[1776872363368,40.59,79263.96,2.1,0.40195,0.00014,26.27971]
[1776872364329,40.59,79264.76,2.1,0.40207,0.00014,26.28191]
[1776872365778,40.59,79264.11,2.1,0.40198,0.00014,26.28019]
[1776872365824,40.59,79264.11,2.1,0.40198,0.00014,26.28019]
[1776872366238,40.59,79264.11,2.1,0.40198,0.00014,26.28019]
[1776872366259,40.59,79264.11,2.1,0.40198,0.00014,26.28019]
[1776872366267,40.59,79264.51,2.1,0.40203,0.00014,26.28126]
[1776872368178,40.59,79264.51,2.1,0.40203,0.00014,26.28126]
[1776872368242,40.59,79263.82,2.1,0.40194,0.00014,26.27947]
[1776872371756,40.59,79264.41,2.1,0.40203,0.00014,26.28116]
[1776872371793,40.59,79264.41,2.1,0.40203,0.00014,26.28116]
[1776872371968,40.59,79264.41,2.1,0.40203,0.00014,26.28116]
[1776872371982,40.59,79264.41,2.1,0.40203,0.00014,26.28116]
[1776872372296,40.59,79264.41,2.1,0.40203,0.00014,26.28116]
[1776872372309,40.59,79264.41,2.1,0.40203,0.00014,26.28116]
[1776872372332,40.6,79261.17,2.1,0.40156,0.00014,26.2688]
[1776872372370,40.6,79261.17,2.1,0.40156,0.00014,26.2688]
[1776872373797,40.6,79256.32,2.1,0.40088,0.00014,26.25567]
[1776872373808,40.6,79256.32,2.1,0.40088,0.00014,26.25567]
[1776872373810,40.6,79256.93,2.1,0.40097,0.00014,26.25737]
[1776872379435,40.6,79261.9,2.1,0.40169,0.00014,26.27112]
[1776872384470,40.61,79265.3,2.1,0.40218,0.00014,26.28051]
[1776872388379,40.61,79265.94,2.1,0.40227,0.00014,26.28236]
[1776872388447,40.61,79265.94,2.1,0.40227,0.00014,26.28236]
[1776872388540,40.61,79265.94,2.1,0.40227,0.00014,26.28236]
[1776872389330,40.61,79258.24,2.1,0.4012,0.00014,26.2616]
[1776872389701,40.61,79258.24,2.1,0.4012,0.00014,26.2616]
[1776872389752,40.61,79258.24,2.1,0.4012,0.00014,26.2616]
[1776872390458,40.61,79253.23,2.1,0.4005,0.00014,26.24801]
[1776872390617,40.61,79253.23,2.1,0.4005,0.00014,26.24801]
[1776872390854,40.61,79250.32,2.1,0.40009,0.00014,26.24005]
[1776872392449,40.61,79250.32,2.1,0.40009,0.00014,26.24005]
[1776872392899,40.61,79252.17,2.1,0.40035,0.00014,26.24512]
[1776872394497,40.61,79253.73,2.1,0.40057,0.00014,26.24939]
[1776872395356,40.61,79256.69,2.1,0.40099,0.00014,26.25752]
[1776872399341,40.62,79263.74,2.1,0.40199,0.00014,26.27681]
[1776872401992,40.62,79263.22,2.1,0.40192,0.00014,26.27546]
[1776872402292,40.62,79263.22,2.1,0.40192,0.00014,26.27546]
[1776872402316,40.62,79263.22,2.1,0.40192,0.00014,26.27546]
[1776872402350,40.62,79262.97,2.1,0.40188,0.00014,26.27483]
[1776872402629,40.62,79262.97,2.1,0.40188,0.00014,26.27483]
[1776872402644,40.62,79262.97,2.1,0.40188,0.00014,26.27483]
[1776872402857,40.62,79262.97,2.1,0.40188,0.00014,26.27483]
[1776872402878,40.62,79262.97,2.1,0.40188,0.00014,26.27483]
[1776872402973,40.62,79262.97,2.1,0.40188,0.00014,26.27483]
[1776872403135,40.62,79264.99,2.1,0.40217,0.00014,26.28032]
[1776872405060,40.62,79264.99,2.1,0.40217,0.00014,26.2804]
[1776872405108,40.62,79264.86,2.1,0.40216,0.00014,26.28005]
[1776872406702,40.62,79266.63,2.1,0.40241,0.00014,26.28483]
[1776872406731,40.62,79268.21,2.1,0.40263,0.00014,26.28909]
[1776872410877,40.63,79261.34,2.1,0.40167,0.00014,26.27074]
[1776872412748,40.63,79261.34,2.1,0.40167,0.00014,26.27075]
[1776872413128,40.63,79261.34,2.1,0.40167,0.00014,26.27075]
[1776872413237,40.63,79261.34,2.1,0.40167,0.00014,26.27075]
[1776872413316,40.63,79261.34,2.1,0.40167,0.00014,26.27075]
[1776872413343,40.63,79261.34,2.1,0.40167,0.00014,26.27075]
[1776872413358,40.63,79261.34,2.1,0.40167,0.00014,26.27075]
[1776872413334,40.63,79262.55,2.1,0.40184,0.00014,26.27403]
[1776872413687,40.63,79262.55,2.1,0.40184,0.00014,26.27403]
[1776872414814,40.63,79262.55,2.1,0.40184,0.00014,26.27403]
[1776872414826,40.63,79262.55,2.1,0.40184,0.00014,26.27403]
[1776872414873,40.63,79262.55,2.1,0.40184,0.00014,26.27403]
[1776872415009,40.63,79262.55,2.1,0.40184,0.00014,26.27403]
[1776872415058,40.63,79266.45,2.1,0.40239,0.00014,26.28458]
[1776872416871,40.63,79265.02,2.1,0.4022,0.00014,26.28077]
[1776872416884,40.63,79260.39,2.1,0.40155,0.00014,26.26832]
[1776872417986,40.63,79260.39,2.1,0.40155,0.00014,26.26832]
[1776872418385,40.63,79257.67,2.1,0.40117,0.00014,26.26099]
[1776872418484,40.63,79257.67,2.1,0.40117,0.00014,26.26099]
[1776872418621,40.63,79257.67,2.1,0.40117,0.00014,26.26099]
[1776872419149,40.63,79241.38,2.1,0.39889,0.00014,26.21641]
[1776872419925,40.63,79234.46,2.1,0.39792,0.00014,26.19714]
[1776872420903,40.63,79234.46,2.1,0.39792,0.00014,26.19714]
[1776872421306,40.63,79227.11,2.1,0.39689,0.00014,26.17657]
[1776872423304,40.63,79225.52,2.1,0.39667,0.00014,26.17201]
[1776872424698,40.63,79222.2,2.1,0.3962,0.00014,26.16261]
[1776872426127,40.63,79219.76,2.1,0.39586,0.00014,26.15567]
[1776872426315,40.63,79216.45,2.1,0.39539,0.00014,26.14622]
[1776872427326,40.63,79208.98,2.1,0.39435,0.00014,26.12486]
[1776872428425,40.63,79206.28,2.1,0.39397,0.00014,26.1171]
[1776872428907,40.63,79206.28,2.1,0.39397,0.00014,26.1171]
[1776872429281,40.63,79206.28,2.1,0.39397,0.00014,26.1171]
[1776872430952,40.63,79205.48,2.1,0.39386,0.00014,26.11479]
[1776872431052,40.63,79206.56,2.1,0.394,0.00014,26.11424]
[1776872433419,40.63,79207.68,2.1,0.39415,0.00014,26.11746]
[1776872433879,40.63,79205.1,2.1,0.39379,0.00014,26.11003]
[1776872437237,40.63,79203.4,2.1,0.39355,0.00014,26.10513]
[1776872437362,40.63,79203.4,2.1,0.39355,0.00014,26.10513]
[1776872438684,40.63,79200.27,2.1,0.39312,0.00014,26.09609]
[1776872438686,40.63,79200.27,2.1,0.39312,0.00014,26.09609]
[1776872439232,40.63,79202.03,2.1,0.39336,0.00014,26.10119]
[1776872440919,40.63,79212.41,2.1,0.39481,0.00014,26.13104]
[1776872441777,40.63,79212.41,2.1,0.39481,0.00014,26.13104]
[1776872441859,40.63,79212.41,2.1,0.39481,0.00014,26.13104]
[1776872442368,40.63,79212.41,2.1,0.39481,0.00014,26.13104]
[1776872442426,40.63,79211.94,2.1,0.39475,0.00014,26.12968]
[1776872443146,40.63,79211.94,2.1,0.39475,0.00014,26.12968]
[1776872443382,40.63,79217.25,2.1,0.39549,0.00014,26.1448]
[1776872444055,40.63,79217.25,2.1,0.39549,0.00014,26.1448]
[1776872444125,40.63,79217.25,2.1,0.39549,0.00014,26.1448]
[1776872446174,40.63,79221.11,2.1,0.39603,0.00014,26.15571]
[1776872446275,40.63,79224.55,2.1,0.3965,0.00014,26.16541]
[1776872447175,40.63,79224.55,2.1,0.3965,0.00014,26.16541]
[1776872447224,40.63,79226.84,2.1,0.39682,0.00014,26.17183]
[1776872449170,40.62,79226.84,2.1,0.39682,0.00014,26.1718]
[1776872449353,40.62,79229.36,2.1,0.39717,0.00014,26.17884]
[1776872452224,40.62,79239.15,2.1,0.39853,0.00014,26.20603]
[1776872454553,40.62,79241.2,2.1,0.39882,0.00014,26.21161]
[1776872454635,40.62,79241.2,2.1,0.39882,0.00014,26.21161]
[1776872454983,40.62,79241.2,2.1,0.39882,0.00014,26.21161]
[1776872455416,40.62,79241.2,2.1,0.39882,0.00014,26.21161]
[1776872455446,40.62,79247.21,2.1,0.39965,0.00014,26.22814]
[1776872455453,40.62,79247.21,2.1,0.39965,0.00014,26.22814]
[1776872456022,40.62,79247.71,2.1,0.39972,0.00014,26.22943]
[1776872457331,40.62,79247.71,2.1,0.39972,0.00014,26.22943]
[1776872457382,40.62,79247.71,2.1,0.39972,0.00014,26.22943]
[1776872457391,40.62,79247.71,2.1,0.39972,0.00014,26.22943]
[1776872457347,40.62,79258.72,2.1,0.40126,0.00014,26.25948]
[1776872458411,40.62,79261.61,2.1,0.40166,0.00014,26.26727]
[1776872459307,40.62,79261.61,2.1,0.40166,0.00014,26.26727]
[1776872459324,40.62,79261.61,2.1,0.40166,0.00014,26.26727]
[1776872459350,40.62,79261.61,2.1,0.40166,0.00014,26.26727]
[1776872459374,40.62,79266.0,2.1,0.40228,0.00014,26.27912]
[1776872460393,40.62,79266.0,2.1,0.40228,0.00014,26.27912]
[1776872461314,40.62,79269.35,2.1,0.40275,0.00014,26.28813]
[1776872461380,40.62,79270.95,2.1,0.40298,0.00014,26.29242]
[1776872465214,40.62,79272.88,2.1,0.40325,0.00014,26.29766]
[1776872465274,40.62,79272.88,2.1,0.40325,0.00014,26.29766]
[1776872468115,40.62,79266.38,2.1,0.40235,0.00014,26.28038]
[1776872469839,40.62,79267.88,2.1,0.40256,0.00014,26.28445]
[1776872469871,40.62,79267.88,2.1,0.40256,0.00014,26.28445]
[1776872469961,40.62,79267.88,2.1,0.40256,0.00014,26.28445]
[1776872470440,40.62,79260.58,2.1,0.40154,0.00014,26.26482]
[1776872470522,40.62,79260.58,2.1,0.40154,0.00014,26.26482]
[1776872471439,40.62,79254.7,2.1,0.40072,0.00014,26.2489]
[1776872472701,40.62,79251.09,2.1,0.40021,0.00014,26.23904]
[1776872472754,40.62,79251.09,2.1,0.40021,0.00014,26.23904]
[1776872473196,40.62,79251.09,2.1,0.40021,0.00014,26.23904]
[1776872473221,40.62,79251.67,2.1,0.40029,0.00014,26.24063]
[1776872474753,40.62,79251.67,2.1,0.40029,0.00014,26.24064]
[1776872475543,40.62,79253.24,2.1,0.40052,0.00014,26.24494]
[1776872475576,40.62,79253.24,2.1,0.40052,0.00014,26.24494]
[1776872477469,40.62,79255.22,2.1,0.40079,0.00014,26.25035]
[1776872479512,40.63,79268.14,2.1,0.40261,0.00014,26.28531]
[1776872480219,40.63,79272.68,2.1,0.40325,0.00014,26.2975]
[1776872481076,40.63,79272.68,2.1,0.40325,0.00014,26.2975]
[1776872481089,40.63,79272.68,2.1,0.40325,0.00014,26.2975]
[1776872481313,40.63,79273.55,2.1,0.40337,0.00014,26.29986]
[1776872483533,40.63,79279.2,2.1,0.40417,0.00014,26.31491]
[1776872483606,40.63,79279.2,2.1,0.40417,0.00014,26.31491]
[1776872483614,40.63,79279.2,2.1,0.40417,0.00014,26.31491]
[1776872484440,40.63,79277.06,2.1,0.40387,0.00014,26.30927]
[1776872489449,40.63,79275.24,2.1,0.40362,0.00014,26.30456]
[1776872494604,40.64,79274.35,2.1,0.4035,0.00014,26.29875]
[1776872499604,40.64,79278.87,2.1,0.40414,0.00014,26.31091]
[1776872504657,40.64,79279.36,2.1,0.40422,0.00014,26.31235]
[1776872509680,40.65,79285.56,2.1,0.4051,0.00014,26.32882]
[1776872509854,40.65,79285.56,2.1,0.4051,0.00014,26.32882]
[1776872510228,40.65,79285.56,2.1,0.4051,0.00014,26.32882]
[1776872510405,40.65,79285.56,2.1,0.4051,0.00014,26.32882]
[1776872510463,40.65,79285.56,2.1,0.4051,0.00014,26.32882]
[1776872510420,40.65,79285.59,2.1,0.4051,0.00014,26.32893]
[1776872511425,40.65,79300.85,2.1,0.40725,0.00014,26.3686]
[1776872511599,40.65,79300.85,2.1,0.40725,0.00014,26.3686]
[1776872511658,40.65,79300.85,2.1,0.40725,0.00014,26.3686]
[1776872512132,40.65,79300.85,2.1,0.40725,0.00014,26.3686]
[1776872512191,40.65,79300.85,2.1,0.40725,0.00014,26.3686]
[1776872512431,40.65,79313.93,2.1,0.40909,0.00014,26.40199]
[1776872513438,40.65,79317.62,2.1,0.40961,0.00014,26.41129]
[1776872514182,40.65,79317.62,2.1,0.40961,0.00014,26.41129]
[1776872514192,40.65,79317.62,2.1,0.40961,0.00014,26.41129]
[1776872514447,40.65,79323.21,2.1,0.41039,0.00014,26.42532]
[1776872514796,40.65,79323.21,2.1,0.41039,0.00014,26.42532]
[1776872515452,40.65,79323.42,2.1,0.41042,0.00014,26.42583]
[1776872517466,40.65,79313.94,2.1,0.40909,0.00014,26.40197]
[1776872518092,40.65,79313.94,2.1,0.40909,0.00014,26.40197]
[1776872518477,40.65,79316.35,2.1,0.40943,0.00014,26.40806]
[1776872520176,40.65,79319.95,2.1,0.40993,0.00014,26.41711]
[1776872520487,40.65,79319.6,2.1,0.40988,0.00014,26.41623]
[1776872522070,40.65,79319.89,2.1,0.40992,0.00014,26.41695]
[1776872522501,40.65,79318.13,2.1,0.40967,0.00014,26.41252]
[1776872527538,40.65,79322.72,2.1,0.41032,0.00014,26.424]
[1776872532571,40.65,79324.08,2.1,0.41051,0.00014,26.42737]
[1776872538307,40.65,79320.69,2.1,0.41003,0.00014,26.41887]
[1776872538333,40.65,79320.46,2.1,0.41,0.00014,26.41829]
[1776872542252,40.65,79315.56,2.1,0.40931,0.00014,26.40597]
[1776872542327,40.65,79315.56,2.1,0.40931,0.00014,26.40597]
[1776872545302,40.65,79316.87,2.1,0.40949,0.00014,26.40931]
[1776872545360,40.65,79315.45,2.1,0.4093,0.00014,26.40575]
[1776872548056,40.65,79305.98,2.1,0.40797,0.00014,26.38173]
[1776872552301,40.65,79304.35,2.1,0.40774,0.00014,26.3776]
[1776872552368,40.65,79304.35,2.1,0.40774,0.00014,26.3776]
[1776872552498,40.65,79305.03,2.1,0.40782,0.00014,26.37573]
[1776872553527,40.65,79297.41,2.1,0.40675,0.00014,26.35615]
[1776872553990,40.65,79297.41,2.1,0.40675,0.00014,26.35615]
[1776872554057,40.65,79297.41,2.1,0.40675,0.00014,26.35615]
[1776872555557,40.65,79283.1,2.1,0.40475,0.00014,26.3189]
[1776872556740,40.65,79281.68,2.1,0.40455,0.00014,26.31524]
[1776872559141,40.66,79275.85,2.1,0.40374,0.00014,26.29987]
[1776872559280,40.66,79275.85,2.1,0.40374,0.00014,26.29987]
[1776872559436,40.66,79268.18,2.1,0.40267,0.00014,26.27948]
[1776872559815,40.66,79268.18,2.1,0.40267,0.00014,26.27948]
[1776872559959,40.66,79268.18,2.1,0.40267,0.00014,26.27948]
[1776872560484,40.66,79260.82,2.1,0.40164,0.00014,26.25971]
[1776872561529,40.66,79252.34,2.1,0.40045,0.00014,26.23669]
[1776872562256,40.66,79252.34,2.1,0.40045,0.00014,26.23669]
[1776872562270,40.66,79252.34,2.1,0.40045,0.00014,26.23669]
[1776872562314,40.66,79247.75,2.1,0.39981,0.00014,26.22414]
[1776872563792,40.66,79247.77,2.1,0.39981,0.00014,26.22424]
[1776872566881,40.66,79247.48,2.1,0.39977,0.00014,26.2235]
[1776872567076,40.66,79241.57,2.1,0.39895,0.00014,26.20726]
[1776872569378,40.66,79240.2,2.1,0.39876,0.00014,26.2035]
[1776872570479,40.66,79238.17,2.1,0.39848,0.00014,26.19791]
[1776872570535,40.66,79235.84,2.1,0.39815,0.00014,26.19149]
[1776872570603,40.66,79235.84,2.1,0.39815,0.00014,26.19149]
[1776872571255,40.66,79235.84,2.1,0.39815,0.00014,26.19149]
[1776872571546,40.66,79229.28,2.1,0.39724,0.00014,26.17322]
[1776872571944,40.66,79229.28,2.1,0.39724,0.00014,26.17322]
[1776872572463,40.66,79227.96,2.1,0.39705,0.00014,26.1695]
[1776872574261,40.66,79226.38,2.1,0.39683,0.00014,26.16504]
[1776872574699,40.66,79227.25,2.1,0.39695,0.00014,26.16747]
[1776872574869,40.66,79227.25,2.1,0.39695,0.00014,26.16746]
[1776872579671,40.66,79227.7,2.1,0.39701,0.00014,26.16864]
[1776872580277,40.66,79227.7,2.1,0.39701,0.00014,26.16864]
[1776872580576,40.66,79227.7,2.1,0.39701,0.00014,26.16864]
[1776872580733,40.66,79226.85,2.1,0.39689,0.00014,26.16623]
[1776872581585,40.66,79254.4,2.1,0.40074,0.00014,26.24239]
[1776872581673,40.66,79254.4,2.1,0.40074,0.00014,26.24239]
[1776872582152,40.66,79254.4,2.1,0.40074,0.00014,26.24239]
[1776872582364,40.66,79254.4,2.1,0.40074,0.00014,26.24239]
[1776872582433,40.66,79254.4,2.1,0.40074,0.00014,26.24239]
[1776872582445,40.66,79254.4,2.1,0.40074,0.00014,26.24239]
[1776872582480,40.66,79276.08,2.1,0.40378,0.00014,26.30062]
[1776872583479,40.66,79276.08,2.1,0.40378,0.00014,26.30062]
[1776872583482,40.66,79285.64,2.1,0.40512,0.00014,26.32577]
[1776872583945,40.66,79285.64,2.1,0.40512,0.00014,26.32581]
[1776872587389,40.66,79280.37,2.1,0.40438,0.00014,26.31201]
[1776872587567,40.66,79277.88,2.1,0.40404,0.00014,26.30547]
[1776872587890,40.66,79277.88,2.1,0.40404,0.00014,26.30547]
[1776872587974,40.66,79277.53,2.1,0.40399,0.00014,26.30458]
[1776872588927,40.66,79277.53,2.1,0.40399,0.00014,26.30458]
[1776872588979,40.66,79280.8,2.1,0.40445,0.00014,26.31326]
[1776872589853,40.66,79280.8,2.1,0.40445,0.00014,26.31326]
[1776872590500,40.66,79288.06,2.1,0.40547,0.00014,26.33235]
[1776872594352,40.66,79285.83,2.1,0.40516,0.00014,26.32659]
[1776872594545,40.67,79285.8,2.1,0.40516,0.00014,26.32654]
[1776872595005,40.67,79285.8,2.1,0.40516,0.00014,26.32654]
[1776872595053,40.67,79285.8,2.1,0.40516,0.00014,26.32654]
[1776872595505,40.67,79281.32,2.1,0.40453,0.00014,26.31479]
[1776872600538,40.67,79277.35,2.1,0.40398,0.00014,26.30445]
[1776872605572,40.67,79275.38,2.1,0.40372,0.00014,26.29942]
[1776872605586,40.67,79267.75,2.1,0.40265,0.00014,26.27913]
[1776872609582,40.68,79265.49,2.1,0.40235,0.00014,26.27324]
[1776872611472,40.68,79265.95,2.1,0.40241,0.00014,26.27451]
[1776872611516,40.68,79265.95,2.1,0.40241,0.00014,26.27451]
[1776872611587,40.68,79265.56,2.1,0.40235,0.00014,26.26987]
[1776872611837,40.68,79265.56,2.1,0.40235,0.00014,26.26987]
[1776872612516,40.68,79265.56,2.1,0.40235,0.00014,26.26987]
[1776872612612,40.68,79265.56,2.1,0.40235,0.00014,26.26987]
[1776872612571,40.68,79253.97,2.1,0.40072,0.00014,26.23855]
[1776872612944,40.68,79253.97,2.1,0.40072,0.00014,26.23855]
[1776872613156,40.68,79253.97,2.1,0.40073,0.00014,26.23859]
[1776872615362,40.68,79248.04,2.1,0.3999,0.00014,26.22241]
[1776872615463,40.68,79252.73,2.1,0.40055,0.00014,26.23523]
[1776872616867,40.68,79254.88,2.1,0.40085,0.00014,26.24108]
[1776872616884,40.68,79254.88,2.1,0.40085,0.00014,26.24108]
[1776872617674,40.68,79259.49,2.1,0.4015,0.00014,26.25357]
[1776872621708,40.68,79260.0,2.1,0.40157,0.00014,26.25501]
[1776872622225,40.68,79260.0,2.1,0.40157,0.00014,26.25501]
[1776872622256,40.68,79255.65,2.1,0.40097,0.00014,26.24324]
[1776872623217,40.68,79255.65,2.1,0.40097,0.00014,26.24324]
[1776872623238,40.68,79255.65,2.1,0.40097,0.00014,26.24324]
[1776872623258,40.68,79255.65,2.1,0.40097,0.00014,26.24324]
[1776872623284,40.68,79255.65,2.1,0.40097,0.00014,26.24324]
[1776872623488,40.68,79255.65,2.1,0.40097,0.00014,26.24324]
[1776872623573,40.68,79253.6,2.1,0.40068,0.00014,26.23767]
[1776872624136,40.68,79253.6,2.1,0.40068,0.00014,26.23767]
[1776872625469,40.68,79247.46,2.1,0.39982,0.00014,26.22087]
[1776872625487,40.68,79247.46,2.1,0.39982,0.00014,26.22087]
[1776872625560,40.68,79242.83,2.1,0.39917,0.00014,26.20813]
[1776872626156,40.68,79242.83,2.1,0.39917,0.00014,26.20813]
[1776872626159,40.68,79242.83,2.1,0.39917,0.00014,26.20813]
[1776872626169,40.68,79242.83,2.1,0.39917,0.00014,26.20813]
[1776872627500,40.68,79249.86,2.1,0.40015,0.00014,26.22741]
[1776872628370,40.68,79253.58,2.1,0.40067,0.00014,26.23754]
[1776872633639,40.68,79257.59,2.1,0.40123,0.00014,26.24831]
[1776872633657,40.68,79257.59,2.1,0.40123,0.00014,26.24831]
[1776872634148,40.68,79257.59,2.1,0.40123,0.00014,26.24835]
[1776872634161,40.68,79257.59,2.1,0.40123,0.00014,26.24835]
[1776872634322,40.68,79257.59,2.1,0.40123,0.00014,26.24835]
[1776872634835,40.68,79253.89,2.1,0.40071,0.00014,26.23835]
[1776872637975,40.68,79251.5,2.1,0.40038,0.00014,26.23179]
[1776872638368,40.68,79251.5,2.1,0.40038,0.00014,26.23179]
[1776872638584,40.68,79256.58,2.1,0.40109,0.00014,26.24559]
[1776872638856,40.68,79256.58,2.1,0.40109,0.00014,26.24559]
[1776872639411,40.68,79261.63,2.1,0.40179,0.00014,26.25927]
[1776872644431,40.68,79263.59,2.1,0.40208,0.00014,26.2647]
[1776872645236,40.68,79263.24,2.1,0.40203,0.00014,26.26377]
[1776872645349,40.68,79263.24,2.1,0.40203,0.00014,26.26377]
[1776872645411,40.68,79266.81,2.1,0.40253,0.00014,26.27338]
[1776872651414,40.69,79266.35,2.1,0.40249,0.00014,26.27244]
[1776872654989,40.69,79265.07,2.1,0.40231,0.00014,26.2691]
[1776872655648,40.69,79263.45,2.1,0.40209,0.00014,26.26478]
[1776872656795,40.69,79263.85,2.1,0.40214,0.00014,26.26589]
[1776872656804,40.69,79263.85,2.1,0.40214,0.00014,26.26589]
[1776872657456,40.69,79262.89,2.1,0.40201,0.00014,26.26331]
[1776872658545,40.69,79262.89,2.1,0.40201,0.00014,26.26331]
[1776872658574,40.69,79262.89,2.1,0.40201,0.00014,26.26331]
[1776872658672,40.69,79260.48,2.1,0.40167,0.00014,26.25682]
[1776872659868,40.69,79260.68,2.1,0.4017,0.00014,26.25737]
[1776872660077,40.69,79260.68,2.1,0.4017,0.00014,26.25737]
[1776872660989,40.69,79256.13,2.1,0.40107,0.00014,26.24508]
[1776872661333,40.69,79256.13,2.1,0.40107,0.00014,26.24508]
[1776872662171,40.69,79256.13,2.1,0.40107,0.00014,26.24509]
[1776872663026,40.69,79258.5,2.1,0.4014,0.00014,26.25152]
[1776872664359,40.69,79257.41,2.1,0.40125,0.00014,26.24858]
[1776872666223,40.69,79254.21,2.1,0.4008,0.00014,26.23989]
[1776872666519,40.69,79251.17,2.1,0.40037,0.00014,26.2316]
[1776872666908,40.69,79251.17,2.1,0.40037,0.00014,26.2316]
[1776872668010,40.69,79244.64,2.1,0.39946,0.00014,26.21372]
[1776872668031,40.69,79244.64,2.1,0.39946,0.00014,26.21372]
[1776872668090,40.69,79244.64,2.1,0.39946,0.00014,26.21372]
[1776872668535,40.69,79244.64,2.1,0.39946,0.00014,26.21368]
[1776872669197,40.69,79244.64,2.1,0.39946,0.00014,26.21368]
[1776872669540,40.69,79243.65,2.1,0.39932,0.00014,26.21092]
[1776872670227,40.69,79243.65,2.1,0.39932,0.00014,26.21092]
[1776872670729,40.69,79243.65,2.1,0.39932,0.00014,26.21092]
[1776872670688,40.69,79245.87,2.1,0.39963,0.00014,26.21704]
[1776872672188,40.69,79245.87,2.1,0.39961,0.00014,26.21335]
[1776872672363,40.69,79245.87,2.1,0.39961,0.00014,26.21335]
[1776872672428,40.69,79245.87,2.1,0.39961,0.00014,26.21335]
[1776872674109,40.69,79243.08,2.1,0.39922,0.00014,26.20561]
[1776872674358,40.69,79243.08,2.1,0.39922,0.00014,26.20561]
[1776872674383,40.69,79243.08,2.1,0.39922,0.00014,26.20561]
[1776872674435,40.69,79243.08,2.1,0.39922,0.00014,26.20561]
[1776872674582,40.69,79243.08,2.1,0.39922,0.00014,26.20561]
[1776872674645,40.69,79243.08,2.1,0.39922,0.00014,26.20561]
[1776872674697,40.69,79243.8,2.1,0.39932,0.00014,26.20756]
[1776872674936,40.69,79243.8,2.1,0.39932,0.00014,26.20756]
[1776872674976,40.69,79243.8,2.1,0.39932,0.00014,26.20756]
[1776872675602,40.69,79243.8,2.1,0.39931,0.00014,26.20753]
[1776872675847,40.69,79243.8,2.1,0.39931,0.00014,26.20753]
[1776872675889,40.69,79243.8,2.1,0.39931,0.00014,26.20753]
[1776872675920,40.69,79243.8,2.1,0.39931,0.00014,26.20753]
[1776872676496,40.69,79243.8,2.1,0.39931,0.00014,26.20753]
[1776872676548,40.69,79243.8,2.1,0.39931,0.00014,26.20753]
[1776872676649,40.69,79260.0,2.1,0.40158,0.00014,26.25165]
[1776872677009,40.69,79260.0,2.1,0.40158,0.00014,26.25165]
[1776872677073,40.69,79260.0,2.1,0.40158,0.00014,26.25165]
[1776872678350,40.69,79260.0,2.1,0.40158,0.00014,26.25167]
[1776872678356,40.69,79260.0,2.1,0.40158,0.00014,26.25167]
[1776872678572,40.69,79260.0,2.1,0.40158,0.00014,26.25167]
[1776872678587,40.69,79260.0,2.1,0.40158,0.00014,26.25167]
[1776872678688,40.69,79263.85,2.1,0.40212,0.00014,26.26205]
[1776872680405,40.69,79268.84,2.1,0.40282,0.00014,26.27544]
[1776872680416,40.69,79268.84,2.1,0.40282,0.00014,26.27544]
[1776872680418,40.69,79268.84,2.1,0.40282,0.00014,26.27544]
[1776872680724,40.69,79272.13,2.1,0.40328,0.00014,26.28421]
[1776872682516,40.69,79272.13,2.1,0.40328,0.00014,26.2842]
[1776872682525,40.69,79272.13,2.1,0.40328,0.00014,26.2842]
[1776872682538,40.69,79272.13,2.1,0.40328,0.00014,26.2842]
[1776872682557,40.69,79272.13,2.1,0.40328,0.00014,26.2842]
[1776872682646,40.69,79272.13,2.1,0.40328,0.00014,26.2842]
[1776872682740,40.69,79279.62,2.1,0.40433,0.00014,26.3041]
[1776872683390,40.69,79279.62,2.1,0.40433,0.00014,26.3041]
[1776872683445,40.69,79279.62,2.1,0.40433,0.00014,26.3041]
[1776872683697,40.69,79281.77,2.1,0.40464,0.00014,26.30981]
[1776872684603,40.69,79281.77,2.1,0.40464,0.00014,26.30981]
[1776872684628,40.69,79281.77,2.1,0.40464,0.00014,26.30981]
[1776872684660,40.69,79281.77,2.1,0.40464,0.00014,26.30981]
[1776872684690,40.69,79281.77,2.1,0.40464,0.00014,26.30981]
[1776872684721,40.69,79281.77,2.1,0.40464,0.00014,26.30981]
[1776872684700,40.69,79282.53,2.1,0.40475,0.00014,26.31185]
[1776872686172,40.69,79282.53,2.1,0.40475,0.00014,26.31189]
[1776872686679,40.69,79287.06,2.1,0.40539,0.00014,26.32379]
[1776872687957,40.69,79287.56,2.1,0.40546,0.00014,26.32512]
[1776872688008,40.69,79287.56,2.1,0.40546,0.00014,26.32512]
[1776872688693,40.7,79285.71,2.1,0.4052,0.00014,26.32031]
[1776872690707,40.7,79277.57,2.1,0.40406,0.00014,26.29897]
[1776872691818,40.7,79275.38,2.1,0.40376,0.00014,26.29322]
[1776872691832,40.7,79275.38,2.1,0.40376,0.00014,26.29322]
[1776872692724,40.7,79272.39,2.1,0.40334,0.00014,26.28531]
[1776872694736,40.7,79280.91,2.1,0.40454,0.00014,26.30794]
[1776872699756,40.7,79283.47,2.1,0.40491,0.00014,26.31479]
[1776872704756,40.71,79281.85,2.1,0.40469,0.00014,26.31069]
[1776872707827,40.71,79275.18,2.1,0.40376,0.00014,26.29322]
[1776872712834,40.71,79273.87,2.1,0.40359,0.00014,26.28991]
[1776872715922,40.72,79266.12,2.1,0.40251,0.00014,26.26943]
[1776872718871,40.72,79273.04,2.1,0.40349,0.00014,26.28802]
[1776872719810,40.72,79279.83,2.1,0.40444,0.00014,26.30601]
[1776872724860,40.72,79283.36,2.1,0.40495,0.00014,26.31542]
[1776872728878,40.73,79288.45,2.1,0.40567,0.00014,26.32882]
[1776872729777,40.73,79290.95,2.1,0.40602,0.00014,26.33535]
[1776872734850,40.73,79290.91,2.1,0.406,0.00014,26.33167]
[1776872735204,40.73,79292.63,2.1,0.40625,0.00014,26.33615]
[1776872735647,40.73,79293.95,2.1,0.40643,0.00014,26.33959]
[1776872738668,40.73,79281.04,2.1,0.40463,0.00014,26.30598]
[1776872744325,40.73,79284.23,2.1,0.40508,0.00014,26.31448]
[1776872750129,40.74,79288.86,2.1,0.40574,0.00014,26.32677]
[1776872753146,40.74,79296.33,2.1,0.40679,0.00014,26.34619]
[1776872757498,40.74,79296.95,2.1,0.40689,0.00014,26.34785]
[1776872757853,40.74,79301.53,2.1,0.40753,0.00014,26.35965]
[1776872760816,40.74,79315.94,2.1,0.40956,0.00014,26.39625]
[1776872762483,40.74,79321.68,2.1,0.41036,0.00014,26.41062]
[1776872766736,40.74,79328.29,2.1,0.41129,0.00014,26.42701]
[1776872766973,40.74,79328.29,2.1,0.41129,0.00014,26.42701]
[1776872767106,40.74,79328.29,2.1,0.41129,0.00014,26.42701]
[1776872767130,40.74,79328.29,2.1,0.41129,0.00014,26.42701]
[1776872767729,40.74,79328.29,2.1,0.41129,0.00014,26.42701]
[1776872767778,40.74,79328.29,2.1,0.41129,0.00014,26.42701]
[1776872767827,40.74,79328.29,2.1,0.41129,0.00014,26.42701]
[1776872767902,40.74,79328.29,2.1,0.41129,0.00014,26.42701]
[1776872767879,40.74,79335.96,2.1,0.41237,0.00014,26.44593]
[1776872768038,40.74,79335.96,2.1,0.41237,0.00014,26.44593]
[1776872768108,40.74,79335.96,2.1,0.41237,0.00014,26.44593]
[1776872768240,40.74,79335.96,2.1,0.41237,0.00014,26.44593]
[1776872768292,40.74,79335.96,2.1,0.41237,0.00014,26.44593]
[1776872768446,40.74,79335.96,2.1,0.41237,0.00014,26.44593]
[1776872768452,40.74,79340.0,2.1,0.41294,0.00014,26.45582]
[1776872769800,40.74,79340.0,2.1,0.41294,0.00014,26.45582]
[1776872769832,40.74,79340.0,2.1,0.41294,0.00014,26.45582]
[1776872769874,40.74,79340.0,2.1,0.41294,0.00014,26.45582]
[1776872769879,40.75,79339.63,2.1,0.41289,0.00014,26.45494]
[1776872771764,40.75,79339.18,2.1,0.41282,0.00014,26.45384]
[1776872771830,40.75,79328.01,2.1,0.41125,0.00014,26.42639]
[1776872774295,40.74,79319.45,2.1,0.41005,0.00014,26.40506]
[1776872778727,40.74,79321.21,2.1,0.41029,0.00014,26.40943]
[1776872778827,40.74,79319.35,2.1,0.41003,0.00014,26.40477]
[1776872779856,40.74,79319.35,2.1,0.41003,0.00014,26.40477]
[1776872779899,40.74,79319.35,2.1,0.41003,0.00014,26.40477]
[1776872779909,40.74,79318.79,2.1,0.40995,0.00014,26.40336]
[1776872783128,40.74,79322.8,2.1,0.41051,0.00014,26.41335]
[1776872783908,40.74,79323.36,2.1,0.41059,0.00014,26.41473]
[1776872787022,40.74,79323.46,2.1,0.4106,0.00014,26.41494]
[1776872787369,40.74,79323.46,2.1,0.4106,0.00014,26.41494]
[1776872787485,40.74,79323.46,2.1,0.4106,0.00014,26.41494]
[1776872787825,40.74,79316.21,2.1,0.40958,0.00014,26.3968]
[1776872789555,40.74,79308.57,2.1,0.40851,0.00014,26.37748]
[1776872789982,40.74,79308.57,2.1,0.40851,0.00014,26.37748]
[1776872790354,40.74,79308.57,2.1,0.40851,0.00014,26.37748]
[1776872790659,40.74,79306.7,2.1,0.40825,0.00014,26.37273]
[1776872791977,40.74,79306.7,2.1,0.40824,0.00014,26.3691]
[1776872792060,40.74,79306.7,2.1,0.40824,0.00014,26.3691]
[1776872792423,40.74,79304.48,2.1,0.40792,0.00014,26.36345]
[1776872795444,40.74,79295.26,2.1,0.40663,0.00014,26.33985]
[1776872800532,40.74,79292.47,2.1,0.40625,0.00014,26.33271]
[1776872801548,40.74,79291.21,2.1,0.40607,0.00014,26.32944]
[1776872801680,40.74,79291.21,2.1,0.40607,0.00014,26.32944]
[1776872801754,40.74,79291.21,2.1,0.40607,0.00014,26.32944]
[1776872801855,40.74,79287.93,2.1,0.40561,0.00014,26.32094]
[1776872802647,40.75,79276.0,2.1,0.40394,0.00014,26.28966]
[1776872803742,40.75,79270.24,2.1,0.40314,0.00014,26.27445]
[1776872808298,40.75,79273.48,2.1,0.4036,0.00014,26.2832]
[1776872808313,40.75,79273.48,2.1,0.4036,0.00014,26.2832]
[1776872808894,40.75,79271.16,2.1,0.40328,0.00014,26.27709]
[1776872813924,40.76,79273.34,2.1,0.4036,0.00014,26.28308]
[1776872814731,40.76,79274.31,2.1,0.40374,0.00014,26.2857]
[1776872814890,40.76,79270.82,2.1,0.40325,0.00014,26.27649]
[1776872815053,40.76,79270.82,2.1,0.40325,0.00014,26.27649]
[1776872815064,40.76,79270.82,2.1,0.40325,0.00014,26.27649]
[1776872815947,40.76,79259.15,2.1,0.40162,0.00014,26.2453]
[1776872816627,40.76,79259.15,2.1,0.40162,0.00014,26.2453]
[1776872816656,40.76,79259.15,2.1,0.40162,0.00014,26.2453]
[1776872816910,40.76,79251.92,2.1,0.40061,0.00014,26.22577]
[1776872817235,40.76,79251.92,2.1,0.40061,0.00014,26.22577]
[1776872817444,40.76,79251.92,2.1,0.40061,0.00014,26.22577]
[1776872817633,40.76,79251.92,2.1,0.40061,0.00014,26.22577]
[1776872817648,40.76,79251.92,2.1,0.40061,0.00014,26.22577]
[1776872817702,40.76,79251.92,2.1,0.40061,0.00014,26.22577]
[1776872817729,40.76,79248.54,2.1,0.40014,0.00014,26.21657]
[1776872819820,40.76,79241.51,2.1,0.39916,0.00014,26.19726]
[1776872820387,40.76,79241.51,2.1,0.39916,0.00014,26.19726]
[1776872820396,40.76,79241.51,2.1,0.39916,0.00014,26.19726]
[1776872820746,40.76,79241.51,2.1,0.39916,0.00014,26.19726]
[1776872820848,40.76,79241.51,2.1,0.39916,0.00014,26.19726]
[1776872820949,40.76,79242.97,2.1,0.39936,0.00014,26.20122]
[1776872821297,40.76,79242.97,2.1,0.39936,0.00014,26.20122]
[1776872821451,40.76,79242.97,2.1,0.39936,0.00014,26.20122]
[1776872821979,40.76,79253.97,2.1,0.40089,0.00014,26.23121]
[1776872822463,40.76,79253.97,2.1,0.40089,0.00014,26.23121]
[1776872822957,40.76,79257.57,2.1,0.4014,0.00014,26.24095]
[1776872824376,40.76,79257.57,2.1,0.4014,0.00014,26.24102]
[1776872824768,40.76,79259.56,2.1,0.40168,0.00014,26.24645]
[1776872829161,40.76,79260.26,2.1,0.40178,0.00014,26.24842]
[1776872829173,40.76,79260.26,2.1,0.40178,0.00014,26.24842]
[1776872829700,40.76,79259.86,2.1,0.40173,0.00014,26.24739]
[1776872832486,40.76,79260.58,2.1,0.40184,0.00014,26.24941]
[1776872832898,40.77,79260.38,2.1,0.40181,0.00014,26.24892]
[1776872838762,40.77,79264.3,2.1,0.40236,0.00014,26.25945]
[1776872840326,40.77,79265.04,2.1,0.40246,0.00014,26.26142]
[1776872841442,40.77,79265.01,2.1,0.40246,0.00014,26.26137]
[1776872841783,40.77,79263.65,2.1,0.40227,0.00014,26.25777]
[1776872844497,40.77,79263.32,2.1,0.40223,0.00014,26.25697]
[1776872847905,40.77,79273.08,2.1,0.40361,0.00014,26.28321]
[1776872848342,40.77,79273.08,2.1,0.40361,0.00014,26.28321]
[1776872848998,40.78,79278.61,2.1,0.40439,0.00014,26.29786]
[1776872850658,40.78,79283.41,2.1,0.40506,0.00014,26.31051]
[1776872850850,40.78,79283.41,2.1,0.40507,0.00014,26.31055]
[1776872851144,40.78,79283.41,2.1,0.40507,0.00014,26.31055]
[1776872851959,40.78,79283.69,2.1,0.40509,0.00014,26.30768]
[1776872856979,40.78,79289.32,2.1,0.40589,0.00014,26.32247]
[1776872859932,40.78,79297.57,2.1,0.40705,0.00014,26.34387]
[1776872860867,40.78,79297.57,2.1,0.40705,0.00014,26.34387]
[1776872861019,40.78,79299.39,2.1,0.40731,0.00014,26.34857]
[1776872866056,40.79,79295.81,2.1,0.40681,0.00014,26.33944]
[1776872871091,40.79,79299.62,2.1,0.40735,0.00014,26.34931]
[1776872872599,40.79,79299.87,2.1,0.40739,0.00014,26.34997]
[1776872873021,40.79,79297.34,2.1,0.40703,0.00014,26.34351]
[1776872874029,40.79,79286.36,2.1,0.4055,0.00014,26.31511]
[1776872876041,40.79,79279.37,2.1,0.40452,0.00014,26.29689]
[1776872881080,40.79,79277.86,2.1,0.40432,0.00014,26.29306]
[1776872881089,40.79,79277.86,2.1,0.40432,0.00014,26.29306]
[1776872881393,40.8,79281.88,2.1,0.40488,0.00014,26.30364]
[1776872887973,40.8,79287.12,2.1,0.40563,0.00014,26.31747]
[1776872892978,40.8,79285.65,2.1,0.40542,0.00014,26.31372]
[1776872897337,40.8,79282.05,2.1,0.40493,0.00014,26.30442]
[1776872898043,40.8,79282.72,2.1,0.40502,0.00014,26.30619]
[1776872899981,40.8,79281.89,2.1,0.40491,0.00014,26.30402]
[1776872900055,40.8,79280.71,2.1,0.40474,0.00014,26.30094]
[1776872902226,40.8,79289.77,2.1,0.40601,0.00014,26.3246]
[1776872904592,40.81,79298.54,2.1,0.40724,0.00014,26.34723]
[1776872909714,40.8,79299.5,2.1,0.40738,0.00014,26.34967]
[1776872913239,40.8,79303.18,2.1,0.40788,0.00014,26.3554]
[1776872913483,40.8,79303.18,2.1,0.40788,0.00014,26.3554]
[1776872914075,40.8,79304.75,2.1,0.40809,0.00014,26.35938]
[1776872915645,40.8,79306.74,2.1,0.40837,0.00014,26.36444]
[1776872915793,40.8,79312.29,2.1,0.40915,0.00014,26.37846]
[1776872917642,40.8,79312.29,2.1,0.40915,0.00014,26.37847]
[1776872917645,40.8,79316.78,2.1,0.40978,0.00014,26.38976]
[1776872923373,40.8,79316.16,2.1,0.4097,0.00014,26.38823]
[1776872928408,40.8,79313.68,2.1,0.40935,0.00014,26.38197]
[1776872930030,40.8,79313.68,2.1,0.40935,0.00014,26.38197]
[1776872930100,40.8,79315.09,2.1,0.40954,0.00014,26.3855]
[1776872930135,40.8,79315.09,2.1,0.40954,0.00014,26.3855]
[1776872930151,40.8,79315.09,2.1,0.40954,0.00014,26.3855]
[1776872930304,40.8,79315.09,2.1,0.40954,0.00014,26.3855]
[1776872930371,40.8,79315.09,2.1,0.40954,0.00014,26.3855]
[1776872930966,40.8,79322.47,2.1,0.41058,0.00014,26.40393]
[1776872931873,40.8,79322.47,2.1,0.41058,0.00014,26.40393]
[1776872932094,40.8,79327.29,2.1,0.41125,0.00014,26.41584]
[1776872937102,40.8,79326.03,2.1,0.41107,0.00014,26.41264]
[1776872942102,40.8,79326.22,2.1,0.41109,0.00014,26.41306]
[1776872942547,40.8,79325.38,2.1,0.41098,0.00014,26.41098]
[1776872943001,40.8,79324.44,2.1,0.41084,0.00014,26.40865]
[1776872946049,40.8,79324.19,2.1,0.41081,0.00014,26.40801]
[1776872947026,40.8,79327.43,2.1,0.41126,0.00014,26.41604]
[1776872952081,40.8,79328.26,2.1,0.41138,0.00014,26.4181]
[1776872956152,40.8,79328.16,2.1,0.41137,0.00014,26.41786]
[1776872956885,40.8,79329.32,2.1,0.41153,0.00014,26.42073]
[1776872962162,40.8,79330.66,2.1,0.41172,0.00014,26.42403]
[1776872967682,40.8,79333.66,2.1,0.41214,0.00014,26.4314]
[1776872971132,40.8,79324.56,2.1,0.41085,0.00014,26.40532]
[1776872972104,40.8,79324.56,2.1,0.41085,0.00014,26.40532]
[1776872972360,40.8,79321.93,2.1,0.41048,0.00014,26.39878]
[1776872972718,40.8,79321.93,2.1,0.41048,0.00014,26.39879]
[1776872977752,40.8,79324.55,2.1,0.41085,0.00014,26.40536]
[1776872982768,40.8,79330.19,2.1,0.41164,0.00014,26.41934]
[1776872988290,40.8,79334.73,2.1,0.41228,0.00014,26.4305]
[1776872991028,40.8,79333.53,2.1,0.41211,0.00014,26.42756]
[1776872991097,40.8,79330.78,2.1,0.41173,0.00014,26.42081]
[1776872991164,40.8,79330.78,2.1,0.41173,0.00014,26.42081]
[1776872991772,40.8,79330.78,2.1,0.41173,0.00014,26.42081]
[1776872991822,40.8,79330.78,2.1,0.41173,0.00014,26.42081]
[1776872991873,40.8,79322.11,2.1,0.41051,0.00014,26.39936]
[1776872994873,40.8,79310.27,2.1,0.40885,0.00014,26.36967]
[1776872995335,40.8,79310.27,2.1,0.40885,0.00014,26.36967]
[1776872995348,40.8,79310.27,2.1,0.40885,0.00014,26.36967]
[1776872995878,40.8,79305.75,2.1,0.40822,0.00014,26.35825]
[1776872997331,40.8,79299.4,2.1,0.40733,0.00014,26.34207]
[1776872997624,40.8,79299.4,2.1,0.40733,0.00014,26.34207]
[1776872997693,40.8,79299.4,2.1,0.40733,0.00014,26.34207]
[1776872998155,40.8,79297.04,2.1,0.407,0.00014,26.33604]
[1776872999352,40.8,79297.04,2.1,0.407,0.00014,26.33604]
[1776872999906,40.8,79295.2,2.1,0.40674,0.00014,26.33132]
[1776873002026,40.8,79287.85,2.1,0.40572,0.00014,26.31234]
[1776873004148,40.81,79279.26,2.1,0.40452,0.00014,26.28996]
[1776873005203,40.81,79279.26,2.1,0.40452,0.00014,26.28999]
[1776873005319,40.81,79279.26,2.1,0.40452,0.00014,26.28999]
[1776873005948,40.81,79275.93,2.1,0.40406,0.00014,26.28126]
[1776873007318,40.81,79269.49,2.1,0.40316,0.00014,26.26425]
[1776873007962,40.81,79265.6,2.1,0.40262,0.00014,26.25392]
[1776873008838,40.81,79265.6,2.1,0.40262,0.00014,26.25392]
[1776873009083,40.81,79263.0,2.1,0.40225,0.00014,26.24701]
[1776873009295,40.81,79263.0,2.1,0.40225,0.00014,26.24701]
[1776873010325,40.81,79263.0,2.1,0.40226,0.00014,26.24705]
[1776873010984,40.81,79263.46,2.1,0.40232,0.00014,26.24833]
[1776873011697,40.81,79263.46,2.1,0.40232,0.00014,26.24833]
[1776873011877,40.81,79263.46,2.1,0.40232,0.00014,26.24833]
[1776873011910,40.81,79263.46,2.1,0.40232,0.00014,26.24833]
[1776873012136,40.81,79259.88,2.1,0.40183,0.00014,26.23877]
[1776873012876,40.81,79259.88,2.1,0.40183,0.00014,26.23877]
[1776873012888,40.81,79259.88,2.1,0.40183,0.00014,26.23877]
[1776873012947,40.81,79259.88,2.1,0.40183,0.00014,26.23877]
[1776873012998,40.81,79259.88,2.1,0.40183,0.00014,26.23876]
[1776873014931,40.81,79258.0,2.1,0.40156,0.00014,26.23371]
[1776873015057,40.81,79258.0,2.1,0.40156,0.00014,26.23371]
[1776873015089,40.81,79258.0,2.1,0.40156,0.00014,26.23371]
[1776873015164,40.81,79254.13,2.1,0.40102,0.00014,26.22326]
[1776873016010,40.81,79254.13,2.1,0.40102,0.00014,26.22326]
[1776873016079,40.81,79254.13,2.1,0.40102,0.00014,26.22326]
[1776873016568,40.81,79249.11,2.1,0.40032,0.00014,26.20965]
[1776873017018,40.81,79249.11,2.1,0.40032,0.00014,26.20965]
[1776873017078,40.81,79251.49,2.1,0.40065,0.00014,26.21611]
[1776873018967,40.81,79251.49,2.1,0.40066,0.00014,26.21613]
[1776873019138,40.81,79247.59,2.1,0.40011,0.00014,26.20553]
[1776873021833,40.81,79248.48,2.1,0.40024,0.00014,26.20799]
[1776873021873,40.81,79248.48,2.1,0.40024,0.00014,26.20799]
[1776873021904,40.81,79248.48,2.1,0.40024,0.00014,26.20799]
[1776873022129,40.81,79248.28,2.1,0.40021,0.00014,26.20744]
[1776873026081,40.82,79247.27,2.1,0.40007,0.00014,26.20473]
[1776873026177,40.82,79243.16,2.1,0.3995,0.00014,26.19351]
[1776873027110,40.82,79231.2,2.1,0.39783,0.00014,26.16053]
[1776873028161,40.82,79230.46,2.1,0.39773,0.00014,26.15849]
[1776873028524,40.82,79230.46,2.1,0.39773,0.00014,26.15849]
[1776873028553,40.82,79230.46,2.1,0.39773,0.00014,26.15849]
[1776873029117,40.82,79230.46,2.1,0.39773,0.00014,26.15849]
[1776873033801,40.82,79226.18,2.1,0.39712,0.00014,26.14288]
[1776873033891,40.82,79226.18,2.1,0.39712,0.00014,26.14288]
[1776873034203,40.82,79226.18,2.1,0.39712,0.00014,26.14288]
[1776873034210,40.82,79226.18,2.1,0.39712,0.00014,26.14288]
[1776873034468,40.82,79223.51,2.1,0.39674,0.00014,26.13541]
[1776873034588,40.82,79223.51,2.1,0.39674,0.00014,26.13541]
[1776873034641,40.82,79223.51,2.1,0.39674,0.00014,26.13541]
[1776873034937,40.82,79223.51,2.1,0.39674,0.00014,26.13541]
[1776873034992,40.82,79223.51,2.1,0.39674,0.00014,26.13541]
[1776873035189,40.82,79247.53,2.1,0.40009,0.00014,26.20181]
[1776873035272,40.82,79247.53,2.1,0.40009,0.00014,26.20181]
[1776873035583,40.82,79247.53,2.1,0.40009,0.00014,26.20181]
[1776873035917,40.82,79247.53,2.1,0.40009,0.00014,26.20181]
[1776873036017,40.82,79247.53,2.1,0.40009,0.00014,26.20181]
[1776873036218,40.82,79283.04,2.1,0.40506,0.00014,26.29672]
[1776873036254,40.82,79283.04,2.1,0.40506,0.00014,26.29672]
[1776873036466,40.82,79283.04,2.1,0.40506,0.00014,26.29672]
[1776873036525,40.82,79283.04,2.1,0.40506,0.00014,26.29672]
[1776873036656,40.82,79283.04,2.1,0.40506,0.00014,26.29672]
[1776873036682,40.82,79283.04,2.1,0.40506,0.00014,26.29672]
[1776873036954,40.82,79283.04,2.1,0.40506,0.00014,26.29672]
[1776873037172,40.82,79289.77,2.1,0.40601,0.00014,26.31426]
[1776873038480,40.82,79293.45,2.1,0.40652,0.00014,26.32379]
[1776873038521,40.82,79293.45,2.1,0.40652,0.00014,26.32379]
[1776873039186,40.82,79292.32,2.1,0.40637,0.00014,26.32089]
[1776873041487,40.82,79291.7,2.1,0.40628,0.00014,26.31931]
[1776873042207,40.82,79293.18,2.1,0.40649,0.00014,26.32314]
[1776873047293,40.82,79290.28,2.1,0.40608,0.00014,26.31568]
[1776873053294,40.82,79285.02,2.1,0.40535,0.00014,26.30211]
[1776873059101,40.82,79285.61,2.1,0.40544,0.00014,26.30371]
[1776873060639,40.83,79296.06,2.1,0.40691,0.00014,26.33078]
[1776873061524,40.83,79302.36,2.1,0.40779,0.00014,26.34694]
[1776873061532,40.83,79302.36,2.1,0.40779,0.00014,26.34694]
[1776873062227,40.83,79303.55,2.1,0.40796,0.00014,26.35001]
[1776873066151,40.83,79310.79,2.1,0.40898,0.00014,26.36849]
[1776873066430,40.83,79310.79,2.1,0.40898,0.00014,26.36849]
[1776873067165,40.83,79318.88,2.1,0.41012,0.00014,26.3888]
[1776873070243,40.83,79311.73,2.1,0.40911,0.00014,26.3708]
[1776873075276,40.83,79312.09,2.1,0.40916,0.00014,26.37162]
[1776873080333,40.82,79311.78,2.1,0.40911,0.00014,26.37076]
[1776873085268,40.82,79304.88,2.1,0.40814,0.00014,26.35323]
[1776873086823,40.82,79305.14,2.1,0.40817,0.00014,26.35388]
[1776873087158,40.82,79304.88,2.1,0.40813,0.00014,26.35321]
[1776873090240,40.82,79306.88,2.1,0.40841,0.00014,26.35827]
[1776873090293,40.82,79304.67,2.1,0.4081,0.00014,26.35265]
[1776873091879,40.82,79304.67,2.1,0.4081,0.00014,26.35265]
[1776873091888,40.82,79304.67,2.1,0.4081,0.00014,26.35265]
[1776873091914,40.82,79305.8,2.1,0.40825,0.00014,26.35187]
[1776873093930,40.82,79305.8,2.1,0.40825,0.00014,26.35187]
[1776873094028,40.82,79300.72,2.1,0.40754,0.00014,26.33895]
[1776873095163,40.82,79300.72,2.1,0.40754,0.00014,26.33895]
[1776873095205,40.82,79300.72,2.1,0.40754,0.00014,26.33895]
[1776873096038,40.82,79299.77,2.1,0.40741,0.00014,26.33656]
[1776873096112,40.82,79299.77,2.1,0.40741,0.00014,26.33656]
[1776873096115,40.82,79299.9,2.1,0.40743,0.00014,26.33692]
[1776873097344,40.82,79298.7,2.1,0.40726,0.00014,26.33387]
[1776873097605,40.83,79298.7,2.1,0.40726,0.00014,26.3339]
[1776873099972,40.83,79297.69,2.1,0.40712,0.00014,26.33131]
[1776873100276,40.83,79297.55,2.1,0.4071,0.00014,26.331]
[1776873104436,40.83,79296.42,2.1,0.40695,0.00014,26.32821]
[1776873105201,40.83,79298.08,2.1,0.40719,0.00014,26.33249]
[1776873110632,40.83,79301.06,2.1,0.4076,0.00014,26.3401]
[1776873110733,40.83,79300.46,2.1,0.40752,0.00014,26.33857]
[1776873116738,40.83,79305.65,2.1,0.40824,0.00014,26.35176]
[1776873121774,40.83,79303.98,2.1,0.40801,0.00014,26.34749]
[1776873126289,40.83,79303.06,2.1,0.40788,0.00014,26.34517]
[1776873127259,40.83,79303.0,2.1,0.40788,0.00014,26.34508]
[1776873132269,40.83,79302.55,2.1,0.40782,0.00014,26.34408]
[1776873137303,40.84,79299.76,2.1,0.40744,0.00014,26.33707]
[1776873142554,40.84,79296.0,2.1,0.40692,0.00014,26.32758]
[1776873147973,40.84,79294.01,2.1,0.40665,0.00014,26.32259]
[1776873148138,40.84,79294.01,2.1,0.40665,0.00014,26.32259]
[1776873148240,40.84,79294.01,2.1,0.40665,0.00014,26.32261]
[1776873149662,40.84,79289.04,2.1,0.40596,0.00014,26.3098]
[1776873150066,40.84,79289.04,2.1,0.40596,0.00014,26.3098]
[1776873150105,40.84,79289.04,2.1,0.40596,0.00014,26.3098]
[1776873150356,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150441,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150560,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150627,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150647,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150709,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150772,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150837,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150973,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150978,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873150985,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873151024,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873151029,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873151039,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873151190,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873151218,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873151274,40.84,79305.39,2.1,0.40825,0.00014,26.35174]
[1776873151285,40.85,79320.62,2.1,0.41037,0.00014,26.38644]
[1776873151420,40.85,79320.62,2.1,0.41037,0.00014,26.38644]
[1776873152197,40.85,79320.62,2.1,0.41037,0.00014,26.38644]
[1776873152251,40.85,79320.62,2.1,0.41037,0.00014,26.38644]
[1776873152321,40.85,79320.62,2.1,0.41037,0.00014,26.38644]
[1776873152332,40.85,79320.62,2.1,0.41037,0.00014,26.38644]
[1776873152278,40.85,79323.81,2.1,0.41082,0.00014,26.39439]
[1776873153329,40.85,79331.16,2.1,0.41185,0.00014,26.41254]
[1776873155812,40.85,79332.24,2.1,0.41201,0.00014,26.41522]
[1776873155847,40.85,79332.24,2.1,0.41201,0.00014,26.41522]
[1776873156081,40.85,79331.25,2.1,0.41187,0.00014,26.41279]
[1776873161102,40.85,79333.4,2.1,0.41217,0.00014,26.41808]
[1776873167091,40.85,79337.3,2.1,0.41272,0.00014,26.42769]
[1776873172167,40.85,79338.63,2.1,0.41291,0.00014,26.43097]
[1776873173215,40.85,79339.79,2.1,0.41308,0.00014,26.4338]
[1776873173323,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873173765,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873173920,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873173927,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873174017,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873174023,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873174083,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873174175,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873174299,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873174353,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873174730,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873174828,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873174885,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873175230,40.85,79369.47,2.1,0.41725,0.00014,26.5044]
[1776873175321,40.85,79360.93,2.1,0.41605,0.00014,26.48438]
[1776873176183,40.85,79346.26,2.1,0.41399,0.00014,26.44948]
[1776873177353,40.86,79338.86,2.1,0.41296,0.00014,26.43166]
[1776873177523,40.86,79338.86,2.1,0.41296,0.00014,26.43166]
[1776873177529,40.86,79338.86,2.1,0.41296,0.00014,26.43166]
[1776873177575,40.86,79338.86,2.1,0.41296,0.00014,26.43166]
[1776873178196,40.86,79338.86,2.1,0.41296,0.00014,26.43172]
[1776873178778,40.86,79338.86,2.1,0.41296,0.00014,26.43172]
[1776873178781,40.86,79338.86,2.1,0.41296,0.00014,26.43172]
[1776873178791,40.86,79338.86,2.1,0.41296,0.00014,26.43172]
[1776873178798,40.86,79338.86,2.1,0.41296,0.00014,26.43172]
[1776873179171,40.86,79338.86,2.1,0.41296,0.00014,26.43172]
[1776873179189,40.86,79338.86,2.1,0.41296,0.00014,26.43172]
[1776873179220,40.86,79338.86,2.1,0.41296,0.00014,26.43172]
[1776873179322,40.86,79338.96,2.1,0.41298,0.00014,26.43201]
[1776873180087,40.86,79338.96,2.1,0.41298,0.00014,26.43201]
[1776873180171,40.86,79338.96,2.1,0.41298,0.00014,26.43201]
[1776873181210,40.86,79338.96,2.1,0.41298,0.00014,26.43207]
[1776873181219,40.86,79338.96,2.1,0.41298,0.00014,26.43207]
[1776873182490,40.86,79331.57,2.1,0.41194,0.00014,26.41403]
[1776873183148,40.86,79331.57,2.1,0.41194,0.00014,26.41403]
[1776873183175,40.86,79331.57,2.1,0.41194,0.00014,26.41403]
[1776873183229,40.86,79329.82,2.1,0.4117,0.00014,26.40975]
[1776873188263,40.86,79327.61,2.1,0.41139,0.00014,26.40437]
[1776873191778,40.86,79318.43,2.1,0.41011,0.00014,26.38168]
[1776873192688,40.86,79316.48,2.1,0.40984,0.00014,26.37683]
[1776873192773,40.86,79316.48,2.1,0.40984,0.00014,26.37683]
[1776873193301,40.86,79313.36,2.1,0.4094,0.00014,26.36904]
[1776873196085,40.86,79309.45,2.1,0.40885,0.00014,26.35916]
[1776873197303,40.86,79309.99,2.1,0.40893,0.00014,26.3605]
[1776873197390,40.86,79309.04,2.1,0.40879,0.00014,26.35809]
[1776873201874,40.86,79310.83,2.1,0.40904,0.00014,26.36258]
[1776873202365,40.86,79310.14,2.1,0.40895,0.00014,26.36085]
[1776873204206,40.86,79310.62,2.1,0.40901,0.00014,26.36208]
[1776873204227,40.86,79310.62,2.1,0.40901,0.00014,26.36208]
[1776873204239,40.86,79310.62,2.1,0.40901,0.00014,26.36208]
[1776873204378,40.86,79310.06,2.1,0.40894,0.00014,26.36069]
[1776873205481,40.86,79313.19,2.1,0.40938,0.00014,26.36858]
[1776873205498,40.86,79313.19,2.1,0.40938,0.00014,26.36858]
[1776873206392,40.86,79315.33,2.1,0.40968,0.00014,26.37396]
[1776873207019,40.86,79315.33,2.1,0.40968,0.00014,26.37396]
[1776873207039,40.86,79315.33,2.1,0.40968,0.00014,26.37396]
[1776873207398,40.86,79315.39,2.1,0.40969,0.00014,26.37412]
[1776873209266,40.87,79315.12,2.1,0.40965,0.00014,26.37346]
[1776873209413,40.87,79315.09,2.1,0.40965,0.00014,26.3734]
[1776873214447,40.87,79313.68,2.1,0.40944,0.00014,26.36627]
[1776873220409,40.87,79315.61,2.1,0.40971,0.00014,26.37118]
[1776873225523,40.87,79318.83,2.1,0.41017,0.00014,26.37926]
[1776873230560,40.87,79313.06,2.1,0.40936,0.00014,26.36485]
[1776873235594,40.87,79315.37,2.1,0.40969,0.00014,26.37069]
[1776873240631,40.87,79315.28,2.1,0.40968,0.00014,26.37052]
[1776873245668,40.87,79321.22,2.1,0.41051,0.00014,26.38537]
[1776873246171,40.87,79321.22,2.1,0.41051,0.00014,26.38537]
[1776873246189,40.87,79321.22,2.1,0.41051,0.00014,26.38537]
[1776873246386,40.87,79321.22,2.1,0.41051,0.00014,26.38537]
[1776873246418,40.87,79321.22,2.1,0.41051,0.00014,26.38537]
[1776873246206,40.87,79333.27,2.1,0.4122,0.00014,26.41508]
[1776873246618,40.87,79333.27,2.1,0.4122,0.00014,26.41508]
[1776873246687,40.87,79333.27,2.1,0.4122,0.00014,26.41508]
[1776873246830,40.87,79333.27,2.1,0.4122,0.00014,26.41508]
[1776873246894,40.87,79333.27,2.1,0.4122,0.00014,26.41508]
[1776873247025,40.87,79333.27,2.1,0.4122,0.00014,26.41508]
[1776873247271,40.87,79333.27,2.1,0.4122,0.00014,26.41508]
[1776873247321,40.87,79340.24,2.1,0.41318,0.00014,26.43209]
[1776873247467,40.87,79340.24,2.1,0.41318,0.00014,26.43209]
[1776873247531,40.87,79340.24,2.1,0.41318,0.00014,26.43209]
[1776873247684,40.87,79340.24,2.1,0.41318,0.00014,26.43209]
[1776873248090,40.87,79340.24,2.1,0.41318,0.00014,26.43209]
[1776873250128,40.88,79344.9,2.1,0.41384,0.00014,26.44343]
[1776873250227,40.88,79344.9,2.1,0.41384,0.00014,26.44343]
[1776873252099,40.88,79348.99,2.1,0.41442,0.00014,26.45334]
[1776873252265,40.88,79355.32,2.1,0.41532,0.00014,26.46847]
[1776873254180,40.88,79356.24,2.1,0.41545,0.00014,26.47069]
[1776873254359,40.88,79357.46,2.1,0.41562,0.00014,26.47361]
[1776873255150,40.88,79357.46,2.1,0.41562,0.00014,26.47361]
[1776873255378,40.88,79357.46,2.1,0.41562,0.00014,26.47361]
[1776873255413,40.88,79358.54,2.1,0.41578,0.00014,26.4762]
[1776873260441,40.89,79360.02,2.1,0.41599,0.00014,26.47981]
[1776873260460,40.89,79360.02,2.1,0.41599,0.00014,26.47981]
[1776873260906,40.89,79360.06,2.1,0.416,0.00014,26.47994]
[1776873261237,40.89,79360.06,2.1,0.416,0.00014,26.47994]
[1776873261279,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873261586,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873261620,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873261677,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262017,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262074,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262145,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262196,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262220,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262253,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262285,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262346,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262347,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262406,40.89,79367.75,2.1,0.41708,0.00014,26.498]
[1776873262386,40.89,79375.47,2.1,0.41817,0.00014,26.51592]
[1776873262550,40.89,79375.47,2.1,0.41817,0.00014,26.51592]
[1776873262612,40.89,79375.47,2.1,0.41817,0.00014,26.51592]
[1776873262756,40.89,79375.47,2.1,0.41817,0.00014,26.51592]
[1776873262824,40.89,79375.47,2.1,0.41817,0.00014,26.51592]
[1776873262834,40.89,79375.47,2.1,0.41817,0.00014,26.51592]
[1776873263016,40.89,79376.13,2.1,0.41826,0.00014,26.51745]
[1776873266381,40.89,79376.61,2.1,0.41833,0.00014,26.5186]
[1776873266434,40.89,79364.38,2.1,0.41662,0.00014,26.4902]
[1776873267385,40.89,79356.35,2.1,0.41549,0.00014,26.47132]
[1776873268282,40.89,79356.35,2.1,0.41549,0.00014,26.47132]
[1776873268383,40.89,79351.19,2.1,0.41476,0.00014,26.45905]
[1776873270011,40.89,79345.9,2.1,0.41402,0.00014,26.4464]
[1776873270051,40.89,79345.9,2.1,0.41402,0.00014,26.4464]
[1776873270083,40.89,79345.9,2.1,0.41402,0.00014,26.4464]
[1776873270145,40.89,79345.9,2.1,0.41402,0.00014,26.4464]
[1776873270279,40.89,79345.9,2.1,0.41402,0.00014,26.4464]
[1776873270323,40.89,79345.9,2.1,0.41402,0.00014,26.4464]
[1776873270481,40.89,79345.9,2.1,0.41402,0.00014,26.4464]
[1776873270419,40.89,79352.13,2.1,0.4149,0.00014,26.46133]
[1776873270565,40.89,79352.13,2.1,0.4149,0.00014,26.46133]
[1776873270687,40.89,79352.13,2.1,0.4149,0.00014,26.46133]
[1776873270766,40.89,79352.13,2.1,0.4149,0.00014,26.46133]
[1776873270894,40.89,79352.13,2.1,0.4149,0.00014,26.46133]
[1776873270969,40.89,79356.86,2.1,0.41557,0.00014,26.4726]
[1776873272536,40.9,79356.86,2.1,0.41556,0.00014,26.46901]
[1776873272870,40.9,79366.29,2.1,0.41688,0.00014,26.49122]
[1776873274367,40.9,79366.29,2.1,0.41688,0.00014,26.49122]
[1776873274453,40.9,79366.29,2.1,0.41688,0.00014,26.49122]
[1776873275781,40.9,79363.68,2.1,0.41652,0.00014,26.48518]
[1776873275842,40.9,79363.68,2.1,0.41652,0.00014,26.48518]
[1776873276034,40.9,79378.19,2.1,0.41856,0.00014,26.51888]
[1776873276725,40.9,79378.19,2.1,0.41856,0.00014,26.51888]
[1776873277103,40.9,79380.68,2.1,0.41892,0.00014,26.52462]
[1776873278494,40.9,79380.68,2.1,0.41892,0.00014,26.52462]
[1776873279419,40.9,79381.09,2.1,0.41898,0.00014,26.52559]
[1776873280594,40.9,79378.71,2.1,0.41864,0.00014,26.52016]
[1776873280711,40.9,79378.71,2.1,0.41864,0.00014,26.52016]
[1776873280718,40.9,79378.71,2.1,0.41864,0.00014,26.52016]
[1776873281189,40.9,79382.95,2.1,0.41924,0.00014,26.52986]
[1776873284640,40.9,79387.72,2.1,0.41991,0.00014,26.54076]
[1776873285447,40.9,79382.73,2.1,0.41921,0.00014,26.52943]
[1776873286390,40.9,79382.73,2.1,0.41921,0.00014,26.52943]
[1776873286408,40.9,79381.1,2.1,0.41898,0.00014,26.5257]
[1776873288986,40.9,79380.16,2.1,0.41885,0.00014,26.52354]
[1776873288995,40.9,79380.16,2.1,0.41885,0.00014,26.52354]
[1776873289225,40.9,79380.83,2.1,0.41894,0.00014,26.52508]
[1776873292462,40.9,79380.59,2.1,0.41891,0.00014,26.52453]
[1776873292688,40.9,79382.91,2.1,0.41924,0.00014,26.52983]
[1776873293008,40.9,79384.09,2.1,0.4194,0.00014,26.53252]
[1776873298043,40.91,79387.84,2.1,0.41994,0.00014,26.54116]
[1776873303079,40.91,79383.95,2.1,0.4194,0.00014,26.53245]
[1776873308128,40.92,79382.94,2.1,0.41927,0.00014,26.53026]
[1776873308923,40.92,79382.94,2.1,0.41927,0.00014,26.53026]
[1776873312660,40.92,79378.39,2.1,0.41863,0.00014,26.51995]
[1776873312918,40.92,79378.39,2.1,0.41863,0.00014,26.51995]
[1776873312952,40.92,79378.39,2.1,0.41863,0.00014,26.51995]
[1776873313452,40.92,79375.15,2.1,0.41818,0.00014,26.51249]
[1776873315089,40.92,79372.98,2.1,0.41787,0.00014,26.50747]
[1776873315267,40.92,79373.91,2.1,0.418,0.00014,26.50961]
[1776873319282,40.92,79383.09,2.1,0.41929,0.00014,26.53065]
[1776873325246,40.91,79386.53,2.1,0.41977,0.00014,26.53841]
[1776873330282,40.91,79392.04,2.1,0.42054,0.00014,26.55081]
[1776873334673,40.91,79393.71,2.1,0.42076,0.00014,26.55089]
[1776873334685,40.91,79393.71,2.1,0.42076,0.00014,26.55089]
[1776873335503,40.91,79393.77,2.1,0.42077,0.00014,26.55101]
[1776873339351,40.91,79394.0,2.1,0.4208,0.00014,26.55149]
[1776873339448,40.91,79395.16,2.1,0.42096,0.00014,26.55408]
[1776873339564,40.91,79395.16,2.1,0.42096,0.00014,26.55408]
[1776873343410,40.91,79395.37,2.1,0.42099,0.00014,26.55452]
[1776873343480,40.91,79394.85,2.1,0.42091,0.00014,26.55334]
[1776873348563,40.91,79393.86,2.1,0.42077,0.00014,26.55107]
[1776873351272,40.91,79386.19,2.1,0.41969,0.00014,26.53372]
[1776873356330,40.9,79387.52,2.1,0.41988,0.00014,26.53672]
[1776873361368,40.9,79385.69,2.1,0.41962,0.00014,26.53256]
[1776873366473,40.91,79384.74,2.1,0.41949,0.00014,26.53043]
[1776873371489,40.91,79389.86,2.1,0.42021,0.00014,26.54205]
[1776873371835,40.91,79390.13,2.1,0.42025,0.00014,26.54266]
[1776873372587,40.91,79384.68,2.1,0.41948,0.00014,26.5303]
[1776873375607,40.91,79372.78,2.1,0.41781,0.00014,26.50304]
[1776873378246,40.91,79377.64,2.1,0.4185,0.00014,26.51433]
[1776873378628,40.91,79379.42,2.1,0.41875,0.00014,26.51843]
[1776873381927,40.91,79381.5,2.1,0.41904,0.00014,26.5232]
[1776873381995,40.91,79380.55,2.1,0.41891,0.00014,26.52103]
[1776873388698,40.91,79380.08,2.1,0.41884,0.00014,26.51999]
[1776873393945,40.91,79377.18,2.1,0.41843,0.00014,26.50975]
[1776873394076,40.91,79377.18,2.1,0.41843,0.00014,26.50975]
[1776873394589,40.91,79370.5,2.1,0.41749,0.00014,26.49433]
[1776873396115,40.91,79370.5,2.1,0.41749,0.00014,26.49436]
[1776873396191,40.92,79367.62,2.1,0.41709,0.00014,26.4877]
[1776873399831,40.92,79367.18,2.1,0.41703,0.00014,26.48677]
[1776873399837,40.92,79367.18,2.1,0.41703,0.00014,26.48677]
[1776873400023,40.92,79365.16,2.1,0.41675,0.00014,26.48208]
[1776873405817,40.92,79364.83,2.1,0.41672,0.00014,26.48146]
[1776873410852,40.93,79366.83,2.1,0.41701,0.00014,26.48625]
[1776873414568,40.93,79366.2,2.1,0.41692,0.00014,26.48484]
[1776873414668,40.93,79364.65,2.1,0.41671,0.00014,26.48125]
[1776873414683,40.93,79364.65,2.1,0.41671,0.00014,26.48125]
[1776873414873,40.93,79364.65,2.1,0.41671,0.00014,26.48125]
[1776873414880,40.93,79364.65,2.1,0.41671,0.00014,26.48125]
[1776873414976,40.93,79364.65,2.1,0.41671,0.00014,26.48125]
[1776873415175,40.93,79364.65,2.1,0.41671,0.00014,26.48125]
[1776873415224,40.93,79356.38,2.1,0.41555,0.00014,26.46183]
[1776873417000,40.93,79356.38,2.1,0.41555,0.00014,26.46186]
[1776873417754,40.93,79356.6,2.1,0.41558,0.00014,26.46241]
[1776873418429,40.93,79356.6,2.1,0.41558,0.00014,26.46241]
[1776873418501,40.93,79356.6,2.1,0.41558,0.00014,26.46241]
[1776873418616,40.93,79356.6,2.1,0.41558,0.00014,26.46241]
[1776873418502,40.93,79356.52,2.1,0.41557,0.00014,26.46225]
[1776873420430,40.93,79360.8,2.1,0.41618,0.00014,26.47237]
[1776873420667,40.93,79362.09,2.1,0.41636,0.00014,26.47542]
[1776873424495,40.94,79363.41,2.1,0.41655,0.00014,26.47858]
[1776873424575,40.94,79363.57,2.1,0.41657,0.00014,26.47898]
[1776873425664,40.94,79363.57,2.1,0.41657,0.00014,26.47898]
[1776873426523,40.94,79363.57,2.1,0.41657,0.00014,26.479]
[1776873426581,40.94,79366.73,2.1,0.41702,0.00014,26.48641]
[1776873432001,40.94,79369.28,2.1,0.41739,0.00014,26.49254]
[1776873437037,40.95,79367.33,2.1,0.41713,0.00014,26.48815]
[1776873442073,40.95,79366.33,2.1,0.417,0.00014,26.48594]
[1776873447107,40.96,79364.84,2.1,0.41679,0.00014,26.48258]
[1776873452143,40.96,79363.93,2.1,0.41666,0.00014,26.47695]
[1776873457177,40.96,79363.55,2.1,0.41662,0.00014,26.47618]
[1776873462212,40.97,79362.36,2.1,0.41646,0.00014,26.47352]
[1776873467247,40.97,79362.27,2.1,0.41645,0.00014,26.47343]
[1776873471478,40.97,79362.47,2.1,0.41649,0.00014,26.47397]
[1776873471573,40.97,79362.47,2.1,0.41649,0.00014,26.47397]
[1776873471675,40.97,79361.59,2.1,0.41637,0.00014,26.47193]
[1776873471840,40.97,79361.59,2.1,0.41637,0.00014,26.47193]
[1776873471899,40.97,79361.59,2.1,0.41637,0.00014,26.47193]
[1776873473272,40.97,79361.59,2.1,0.41637,0.00014,26.47195]
[1776873473451,40.97,79340.64,2.1,0.41343,0.00014,26.42215]
[1776873474981,40.98,79338.19,2.1,0.41309,0.00014,26.41627]
[1776873475015,40.98,79338.19,2.1,0.41309,0.00014,26.41627]
[1776873475273,40.98,79338.19,2.1,0.41309,0.00014,26.41627]
[1776873476803,40.98,79327.22,2.1,0.41156,0.00014,26.38959]
[1776873477576,40.98,79327.22,2.1,0.41156,0.00014,26.38959]
[1776873477688,40.98,79326.03,2.1,0.4114,0.00014,26.38671]
[1776873479390,40.98,79326.03,2.1,0.4114,0.00014,26.38673]
[1776873479583,40.98,79326.03,2.1,0.4114,0.00014,26.38673]
[1776873479672,40.98,79324.45,2.1,0.41118,0.00014,26.38285]
[1776873480678,40.98,79324.45,2.1,0.41118,0.00014,26.38285]
[1776873481054,40.98,79323.44,2.1,0.41104,0.00014,26.38038]
[1776873481266,40.98,79323.44,2.1,0.41104,0.00014,26.38038]
[1776873481301,40.98,79323.44,2.1,0.41104,0.00014,26.38038]
[1776873481392,40.98,79323.44,2.1,0.41104,0.00014,26.38038]
[1776873481579,40.98,79323.44,2.1,0.41104,0.00014,26.38038]
[1776873481638,40.98,79323.44,2.1,0.41104,0.00014,26.38038]
[1776873481674,40.98,79310.03,2.1,0.40916,0.00014,26.34703]
[1776873481794,40.98,79310.03,2.1,0.40916,0.00014,26.34703]
[1776873481853,40.98,79310.03,2.1,0.40916,0.00014,26.34703]
[1776873481884,40.98,79310.03,2.1,0.40916,0.00014,26.34703]
[1776873482352,40.98,79309.61,2.1,0.40911,0.00014,26.34603]
[1776873483487,40.98,79310.98,2.1,0.4093,0.00014,26.34945]
[1776873485888,40.98,79313.47,2.1,0.40964,0.00014,26.35567]
[1776873485897,40.98,79313.47,2.1,0.40964,0.00014,26.35567]
[1776873486700,40.98,79318.44,2.1,0.41034,0.00014,26.36804]
[1776873487493,40.98,79318.44,2.1,0.41034,0.00014,26.36804]
[1776873492501,40.98,79314.81,2.1,0.40982,0.00014,26.35886]
[1776873493054,40.98,79313.18,2.1,0.40959,0.00014,26.35475]
[1776873493748,40.98,79309.25,2.1,0.40904,0.00014,26.34487]
[1776873498831,40.98,79313.13,2.1,0.40958,0.00014,26.35462]
[1776873500778,40.98,79306.65,2.1,0.40868,0.00014,26.33836]
[1776873505835,40.98,79303.83,2.1,0.40829,0.00014,26.3314]
[1776873510847,40.98,79303.12,2.1,0.40819,0.00014,26.32959]
[1776873514740,40.98,79313.14,2.1,0.40959,0.00014,26.35126]
[1776873516686,40.98,79321.16,2.1,0.41071,0.00014,26.37117]
[1776873517272,40.98,79321.16,2.1,0.41071,0.00014,26.37117]
[1776873517599,40.98,79321.16,2.1,0.41071,0.00014,26.37119]
[1776873521944,40.98,79325.0,2.1,0.41125,0.00014,26.3807]
[1776873521954,40.98,79325.0,2.1,0.41125,0.00014,26.3807]
[1776873522739,40.98,79326.87,2.1,0.41151,0.00014,26.38531]
[1776873527785,40.98,79325.33,2.1,0.4113,0.00014,26.38155]
[1776873532839,40.99,79320.19,2.1,0.41058,0.00014,26.36892]
[1776873537864,40.99,79313.99,2.1,0.40972,0.00014,26.35364]
[1776873538062,40.99,79313.99,2.1,0.40972,0.00014,26.35364]
[1776873538746,40.99,79313.99,2.1,0.40973,0.00014,26.35368]
[1776873543791,40.99,79315.81,2.1,0.40998,0.00014,26.35824]
[1776873548662,40.99,79310.47,2.1,0.40924,0.00014,26.345]
[1776873548863,40.99,79311.19,2.1,0.40934,0.00014,26.34684]
[1776873551839,41.0,79302.6,2.1,0.40815,0.00014,26.32529]
[1776873552835,41.0,79302.6,2.1,0.40815,0.00014,26.32529]
[1776873554318,41.0,79303.6,2.1,0.40829,0.00014,26.32785]
[1776873554859,41.0,79303.05,2.1,0.40822,0.00014,26.32648]
[1776873559912,41.0,79298.41,2.1,0.40757,0.00014,26.31477]
[1776873560003,41.0,79296.12,2.1,0.40725,0.00014,26.30895]
[1776873565938,41.0,79292.53,2.1,0.40676,0.00014,26.29982]
[1776873570971,41.0,79293.65,2.1,0.40691,0.00014,26.30273]
[1776873576600,41.0,79292.72,2.1,0.40677,0.00014,26.29677]
[1776873581645,41.01,79291.2,2.1,0.40657,0.00014,26.29295]
[1776873586783,41.01,79285.42,2.1,0.40576,0.00014,26.27809]
[1776873589547,41.01,79280.38,2.1,0.40506,0.00014,26.26502]
[1776873589553,41.01,79280.38,2.1,0.40506,0.00014,26.26502]
[1776873589750,41.01,79276.8,2.1,0.40456,0.00014,26.25569]
[1776873594772,41.01,79277.68,2.1,0.40469,0.00014,26.25802]
[1776873598087,41.01,79280.76,2.1,0.40512,0.00014,26.26609]
[1776873598121,41.01,79280.76,2.1,0.40512,0.00014,26.26609]
[1776873598125,41.01,79280.76,2.1,0.40512,0.00014,26.26609]
[1776873598895,41.01,79280.76,2.1,0.40512,0.00014,26.26609]
[1776873598906,41.01,79280.76,2.1,0.40512,0.00014,26.26609]
[1776873598915,41.01,79280.76,2.1,0.40512,0.00014,26.26609]
[1776873598802,41.01,79281.4,2.1,0.40521,0.00014,26.26776]
[1776873598970,41.01,79281.4,2.1,0.40521,0.00014,26.26776]
[1776873599167,41.01,79281.4,2.1,0.40521,0.00014,26.26776]
[1776873600104,41.01,79281.4,2.1,0.40521,0.00014,26.26776]
[1776873600211,41.01,79281.4,2.1,0.40521,0.00014,26.26776]
[1776873600612,41.01,79281.4,2.1,0.40521,0.00014,26.26776]
[1776873600718,41.01,79284.89,2.1,0.40569,0.00014,26.27682]
[1776873601596,41.01,79284.89,2.1,0.40569,0.00014,26.27682]
[1776873601789,41.01,79307.3,2.1,0.40882,0.00014,26.33401]
[1776873602520,41.01,79307.3,2.1,0.40882,0.00014,26.33401]
[1776873602876,41.01,79321.05,2.1,0.41075,0.00014,26.36829]
[1776873603712,41.01,79321.05,2.1,0.41075,0.00014,26.36829]
[1776873603753,41.01,79315.78,2.1,0.41001,0.00014,26.35517]
[1776873604253,41.01,79315.78,2.1,0.41001,0.00014,26.35517]
[1776873604350,41.01,79315.78,2.1,0.41001,0.00014,26.35517]
[1776873604476,41.01,79315.78,2.1,0.41001,0.00014,26.35517]
[1776873604674,41.01,79315.78,2.1,0.41001,0.00014,26.35517]
[1776873604794,41.01,79315.78,2.1,0.41001,0.00014,26.35517]
[1776873604826,41.01,79315.78,2.1,0.41001,0.00014,26.35517]
[1776873605028,41.01,79317.59,2.1,0.41026,0.00014,26.35964]
[1776873605309,41.01,79317.59,2.1,0.41026,0.00014,26.35964]
[1776873605371,41.01,79317.59,2.1,0.41026,0.00014,26.35964]
[1776873605501,41.01,79317.59,2.1,0.41026,0.00014,26.35964]
[1776873605625,41.01,79317.59,2.1,0.41026,0.00014,26.35964]
[1776873607138,41.01,79321.81,2.1,0.41085,0.00014,26.37007]
[1776873607158,41.01,79321.81,2.1,0.41085,0.00014,26.37007]
[1776873607691,41.01,79321.81,2.1,0.41085,0.00014,26.37007]
[1776873607761,41.01,79321.81,2.1,0.41085,0.00014,26.37007]
[1776873607792,41.0,79323.73,2.1,0.41111,0.00014,26.37472]
[1776873608631,41.0,79323.73,2.1,0.41111,0.00014,26.37472]
[1776873608709,41.0,79323.73,2.1,0.41111,0.00014,26.37472]
[1776873608810,41.0,79322.5,2.1,0.41093,0.00014,26.37165]
[1776873609031,41.0,79322.5,2.1,0.41093,0.00014,26.37165]
[1776873609238,41.0,79322.5,2.1,0.41093,0.00014,26.37165]
[1776873610245,41.0,79313.56,2.1,0.40968,0.00014,26.34941]
[1776873614450,41.0,79304.88,2.1,0.40846,0.00014,26.32745]
[1776873617018,41.0,79298.62,2.1,0.40758,0.00014,26.31154]
[1776873617138,41.0,79298.62,2.1,0.40758,0.00014,26.31154]
[1776873617231,41.0,79298.62,2.1,0.40758,0.00014,26.31154]
[1776873617300,41.0,79298.62,2.1,0.40758,0.00014,26.31154]
[1776873618500,41.0,79290.64,2.1,0.40646,0.00014,26.2911]
[1776873620163,41.0,79290.64,2.1,0.40646,0.00014,26.2911]
[1776873620282,41.0,79290.64,2.1,0.40646,0.00014,26.2911]
[1776873621671,41.0,79277.57,2.1,0.40464,0.00014,26.25721]
[1776873623284,41.0,79277.57,2.1,0.40464,0.00014,26.25721]
[1776873623409,41.0,79280.09,2.1,0.40499,0.00014,26.26379]
[1776873629384,41.0,79281.9,2.1,0.40524,0.00014,26.26849]
[1776873634432,40.99,79283.0,2.1,0.40538,0.00014,26.26767]
[1776873634534,40.99,79292.23,2.1,0.40667,0.00014,26.29149]
[1776873636432,40.99,79303.88,2.1,0.40829,0.00014,26.32111]
[1776873637125,40.99,79303.88,2.1,0.40829,0.00014,26.32111]
[1776873637645,40.99,79307.45,2.1,0.40879,0.00014,26.33009]
[1776873642949,40.99,79312.03,2.1,0.40942,0.00014,26.3415]
[1776873647955,40.99,79308.73,2.1,0.40896,0.00014,26.33325]
[1776873649028,40.99,79310.59,2.1,0.40923,0.00014,26.33802]
[1776873649042,40.99,79310.59,2.1,0.40923,0.00014,26.33802]
[1776873649092,40.99,79310.59,2.1,0.40923,0.00014,26.33802]
[1776873649902,40.99,79298.23,2.1,0.40751,0.00014,26.30681]
[1776873653991,41.0,79302.91,2.1,0.40816,0.00014,26.31877]
[1776873653890,41.0,79311.86,2.1,0.40941,0.00014,26.34128]
[1776873654916,41.0,79311.86,2.1,0.40941,0.00014,26.34128]
[1776873654920,41.0,79311.86,2.1,0.40941,0.00014,26.34128]
[1776873654918,40.99,79317.07,2.1,0.41014,0.00014,26.35425]
[1776873655752,40.99,79319.47,2.1,0.41048,0.00014,26.36019]
[1776873661326,41.0,79323.64,2.1,0.41106,0.00014,26.37055]
[1776873661660,41.0,79323.64,2.1,0.41106,0.00014,26.37055]
[1776873661915,41.0,79329.14,2.1,0.41184,0.00014,26.38413]
[1776873666942,41.0,79327.41,2.1,0.41159,0.00014,26.37987]
[1776873670089,41.0,79334.33,2.1,0.41256,0.00014,26.39678]
[1776873672400,41.0,79333.05,2.1,0.41239,0.00014,26.39374]
[1776873672411,41.0,79333.05,2.1,0.41239,0.00014,26.39374]
[1776873672503,41.0,79333.05,2.1,0.41239,0.00014,26.39374]
[1776873672573,41.0,79333.05,2.1,0.41239,0.00014,26.39374]
[1776873672900,41.0,79321.51,2.1,0.41077,0.00014,26.36543]
[1776873673836,41.0,79314.99,2.1,0.40986,0.00014,26.3493]
[1776873677380,41.0,79312.69,2.1,0.40955,0.00014,26.34369]
[1776873677453,41.0,79312.69,2.1,0.40955,0.00014,26.34369]
[1776873677964,41.01,79303.54,2.1,0.40828,0.00014,26.32073]
[1776873679741,41.01,79299.28,2.1,0.40768,0.00014,26.30997]
[1776873680248,41.01,79299.28,2.1,0.40768,0.00014,26.30997]
[1776873680744,41.01,79297.99,2.1,0.4075,0.00014,26.3067]
[1776873681906,41.01,79297.99,2.1,0.4075,0.00014,26.3067]
[1776873681938,41.01,79297.9,2.1,0.40749,0.00014,26.30649]
[1776873687392,41.01,79303.75,2.1,0.40832,0.00014,26.32143]
[1776873688353,41.01,79302.95,2.1,0.40821,0.00014,26.31943]
[1776873688802,41.01,79302.95,2.1,0.40821,0.00014,26.31946]
[1776873693835,41.02,79302.84,2.1,0.40819,0.00014,26.31571]
[1776873698870,41.02,79302.99,2.1,0.40822,0.00014,26.31622]
[1776873702174,41.02,79303.52,2.1,0.4083,0.00014,26.31765]
[1776873702321,41.02,79303.52,2.1,0.4083,0.00014,26.31765]
[1776873702335,41.02,79303.52,2.1,0.4083,0.00014,26.31765]
[1776873702341,41.02,79303.52,2.1,0.4083,0.00014,26.31765]
[1776873702439,41.02,79303.52,2.1,0.4083,0.00014,26.31765]
[1776873702551,41.02,79303.52,2.1,0.4083,0.00014,26.31765]
[1776873702654,41.02,79303.52,2.1,0.4083,0.00014,26.31765]
[1776873702748,41.02,79303.52,2.1,0.4083,0.00014,26.31765]
[1776873702876,41.02,79303.52,2.1,0.4083,0.00014,26.31765]
[1776873702960,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703088,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703140,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703168,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703260,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703380,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703464,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703581,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703619,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703813,41.02,79319.3,2.1,0.4105,0.00014,26.35712]
[1776873703912,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704252,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704324,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704442,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704450,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704468,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704505,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704547,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704622,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704879,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704908,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873704943,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873705002,41.02,79326.72,2.1,0.41154,0.00014,26.37543]
[1776873705044,41.02,79329.45,2.1,0.41192,0.00014,26.38212]
[1776873705275,41.02,79329.45,2.1,0.41192,0.00014,26.38212]
[1776873705328,41.02,79329.45,2.1,0.41192,0.00014,26.38212]
[1776873705921,41.02,79329.45,2.1,0.41192,0.00014,26.38213]
[1776873706157,41.02,79329.45,2.1,0.41192,0.00014,26.38213]
[1776873706991,41.02,79340.42,2.1,0.41346,0.00014,26.40881]
[1776873709971,41.03,79343.79,2.1,0.41394,0.00014,26.41703]
[1776873711172,41.03,79343.61,2.1,0.41392,0.00014,26.41663]
[1776873711517,41.03,79343.61,2.1,0.41392,0.00014,26.41663]
[1776873712182,41.03,79343.04,2.1,0.41384,0.00014,26.4153]
[1776873712235,41.03,79343.04,2.1,0.41384,0.00014,26.4153]
[1776873712265,41.03,79343.04,2.1,0.41384,0.00014,26.4153]
[1776873712972,41.03,79319.45,2.1,0.41054,0.00014,26.35776]
[1776873713979,41.03,79312.15,2.1,0.40952,0.00014,26.33957]
[1776873717531,41.02,79314.72,2.1,0.40987,0.00014,26.3459]
[1776873717597,41.02,79314.72,2.1,0.40987,0.00014,26.3459]
[1776873718006,41.02,79315.18,2.1,0.40993,0.00014,26.34701]
[1776873720254,41.02,79316.35,2.1,0.41009,0.00014,26.34987]
[1776873723777,41.02,79322.99,2.1,0.41102,0.00014,26.36621]
[1776873726066,41.02,79313.56,2.1,0.4097,0.00014,26.34286]
[1776873729746,41.02,79313.66,2.1,0.40972,0.00014,26.34322]
[1776873729847,41.02,79313.97,2.1,0.40977,0.00014,26.34402]
[1776873734066,41.02,79318.25,2.1,0.41037,0.00014,26.35468]
[1776873734091,41.02,79322.67,2.1,0.41098,0.00014,26.36556]
[1776873734496,41.02,79322.67,2.1,0.41098,0.00014,26.36556]
[1776873734921,41.02,79322.67,2.1,0.41098,0.00014,26.36556]
[1776873735062,41.02,79322.67,2.1,0.41098,0.00014,26.36556]
[1776873735138,41.02,79309.28,2.1,0.40911,0.00014,26.33225]
[1776873735508,41.02,79309.28,2.1,0.40911,0.00014,26.33225]
[1776873735573,41.02,79309.28,2.1,0.40911,0.00014,26.33225]
[1776873735709,41.02,79309.28,2.1,0.40911,0.00014,26.33225]
[1776873735750,41.02,79309.28,2.1,0.40911,0.00014,26.33225]
[1776873735912,41.02,79309.28,2.1,0.40911,0.00014,26.33225]
[1776873735990,41.02,79309.28,2.1,0.40911,0.00014,26.33225]
[1776873736000,41.02,79309.28,2.1,0.40911,0.00014,26.33225]
[1776873736164,41.02,79294.52,2.1,0.40705,0.00014,26.29484]
[1776873737676,41.02,79296.16,2.1,0.40727,0.00014,26.29902]
[1776873738158,41.02,79292.62,2.1,0.40678,0.00014,26.28997]
[1776873742905,41.02,79297.04,2.1,0.4074,0.00014,26.30125]
[1776873743004,41.02,79304.42,2.1,0.40843,0.00014,26.31996]
[1776873745016,41.02,79288.82,2.1,0.40625,0.00014,26.28016]
[1776873749183,41.02,79305.31,2.1,0.40855,0.00014,26.32217]
[1776873750149,41.02,79312.4,2.1,0.40954,0.00014,26.33995]
[1776873752747,41.02,79311.64,2.1,0.40941,0.00014,26.33435]
[1776873752902,41.02,79311.64,2.1,0.40941,0.00014,26.33435]
[1776873753180,41.02,79312.14,2.1,0.40948,0.00014,26.33557]
[1776873753600,41.02,79322.31,2.1,0.4109,0.00014,26.36082]
[1776873754830,41.02,79322.31,2.1,0.4109,0.00014,26.36082]
[1776873755338,41.02,79328.44,2.1,0.41176,0.00014,26.3759]
[1776873755346,41.02,79328.44,2.1,0.41176,0.00014,26.3759]
[1776873755947,41.02,79328.65,2.1,0.41179,0.00014,26.37641]
[1776873761307,41.02,79333.13,2.1,0.41242,0.00014,26.38735]
[1776873763523,41.02,79334.24,2.1,0.41257,0.00014,26.39005]
[1776873764171,41.02,79334.24,2.1,0.41257,0.00014,26.39005]
[1776873764281,41.02,79334.09,2.1,0.41255,0.00014,26.38967]
[1776873764949,41.02,79334.09,2.1,0.41255,0.00014,26.38967]
[1776873768013,41.02,79338.68,2.1,0.41319,0.00014,26.40078]
[1776873768122,41.02,79337.74,2.1,0.41306,0.00014,26.39849]
[1776873772426,41.02,79336.05,2.1,0.41283,0.00014,26.39444]
[1776873773033,41.02,79332.84,2.1,0.41238,0.00014,26.38666]
[1776873774194,41.02,79325.72,2.1,0.41138,0.00014,26.3692]
[1776873777081,41.02,79324.57,2.1,0.41122,0.00014,26.36633]
[1776873777183,41.01,79324.87,2.1,0.41125,0.00014,26.36699]
[1776873779452,41.01,79334.38,2.1,0.41258,0.00014,26.39025]
[1776873783266,41.01,79339.82,2.1,0.41335,0.00014,26.40342]
[1776873783478,41.01,79339.82,2.1,0.41335,0.00014,26.40342]
[1776873784995,41.01,79339.82,2.1,0.41335,0.00014,26.40342]
[1776873785016,41.01,79339.82,2.1,0.41335,0.00014,26.40342]
[1776873785096,41.01,79335.21,2.1,0.4127,0.00014,26.39226]
[1776873786528,41.01,79339.02,2.1,0.41323,0.00014,26.40147]
[1776873786705,41.01,79339.02,2.1,0.41323,0.00014,26.40147]
[1776873787133,41.01,79343.99,2.1,0.41393,0.00014,26.41343]
[1776873789156,41.02,79353.07,2.1,0.41521,0.00014,26.43513]
[1776873791318,41.02,79355.15,2.1,0.4155,0.00014,26.44014]
[1776873793176,41.02,79340.15,2.1,0.41341,0.00014,26.40442]
[1776873794181,41.02,79332.08,2.1,0.41228,0.00014,26.38486]
[1776873795022,41.02,79328.84,2.1,0.41182,0.00014,26.37693]
[1776873795420,41.02,79328.84,2.1,0.41182,0.00014,26.37693]
[1776873796038,41.02,79327.82,2.1,0.41168,0.00014,26.3744]
[1776873801090,41.01,79329.24,2.1,0.41187,0.00014,26.37772]
[1776873806092,41.01,79331.93,2.1,0.41223,0.00014,26.3841]
[1776873811133,41.0,79331.09,2.1,0.4121,0.00014,26.38188]
[1776873812231,41.0,79341.58,2.1,0.41355,0.00014,26.40361]
[1776873815217,41.0,79348.17,2.1,0.41448,0.00014,26.41947]
[1776873816675,41.01,79348.6,2.1,0.41454,0.00014,26.42055]
[1776873816685,41.01,79348.6,2.1,0.41454,0.00014,26.42055]
[1776873817220,41.01,79353.84,2.1,0.41528,0.00014,26.43305]
[1776873817336,41.01,79353.84,2.1,0.41528,0.00014,26.43305]
[1776873818262,41.01,79360.48,2.1,0.41622,0.00014,26.44874]
[1776873821076,41.01,79366.7,2.1,0.4171,0.00014,26.46338]
[1776873826083,41.02,79367.3,2.1,0.41719,0.00014,26.46489]
[1776873827689,41.02,79372.28,2.1,0.41789,0.00014,26.47647]
[1776873827815,41.02,79372.28,2.1,0.41789,0.00014,26.47647]
[1776873827893,41.02,79374.16,2.1,0.41816,0.00014,26.48082]
[1776873829767,41.02,79374.16,2.1,0.41816,0.00014,26.48084]
[1776873830216,41.02,79374.16,2.1,0.41816,0.00014,26.48084]
[1776873830224,41.02,79374.16,2.1,0.41816,0.00014,26.48084]
[1776873830239,41.02,79374.36,2.1,0.41819,0.00014,26.48133]
[1776873835946,41.02,79374.33,2.1,0.41819,0.00014,26.48139]
[1776873841544,41.03,79375.94,2.1,0.41843,0.00014,26.48522]
[1776873842121,41.03,79382.36,2.1,0.41933,0.00014,26.49992]
[1776873844081,41.03,79385.46,2.1,0.41977,0.00014,26.50696]
[1776873844251,41.03,79391.29,2.1,0.42059,0.00014,26.5201]
[1776873846053,41.03,79391.67,2.1,0.42064,0.00014,26.52094]
[1776873846264,41.03,79392.91,2.1,0.42082,0.00014,26.52371]
[1776873847472,41.03,79395.13,2.1,0.42113,0.00014,26.52867]
[1776873847527,41.03,79395.13,2.1,0.42113,0.00014,26.52867]
[1776873848237,41.03,79395.75,2.1,0.42121,0.00014,26.53004]
[1776873850085,41.03,79395.75,2.1,0.42121,0.00014,26.53003]
[1776873850251,41.03,79397.36,2.1,0.42144,0.00014,26.5336]
[1776873853189,41.03,79391.06,2.1,0.42055,0.00014,26.51948]
[1776873854708,41.02,79385.32,2.1,0.41974,0.00014,26.50653]
[1776873856144,41.02,79386.21,2.1,0.41987,0.00014,26.50854]
[1776873856246,41.02,79389.51,2.1,0.42033,0.00014,26.51598]
[1776873861286,41.02,79392.01,2.1,0.42068,0.00014,26.52156]
[1776873866303,41.02,79394.14,2.1,0.42098,0.00014,26.5263]
[1776873871439,41.02,79398.94,2.1,0.42163,0.00014,26.53331]
[1776873876455,41.02,79399.16,2.1,0.42166,0.00014,26.53371]
[1776873881281,41.01,79422.94,2.1,0.425,0.00014,26.58547]
[1776873881349,41.01,79422.94,2.1,0.425,0.00014,26.58547]
[1776873881665,41.01,79422.94,2.1,0.425,0.00014,26.58547]
[1776873881787,41.01,79422.94,2.1,0.425,0.00014,26.58547]
[1776873882272,41.01,79422.94,2.1,0.425,0.00014,26.58547]
[1776873882179,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873882384,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873882477,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873882598,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873882685,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873882756,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873882879,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873882940,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873882965,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873882982,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873883076,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873883101,41.01,79422.94,2.1,0.425,0.00014,26.58544]
[1776873883188,41.01,79427.53,2.1,0.42564,0.00014,26.59523]
[1776873883893,41.01,79427.53,2.1,0.42564,0.00014,26.59523]
[1776873883957,41.01,79427.53,2.1,0.42564,0.00014,26.59523]
[1776873884219,41.01,79427.53,2.1,0.42564,0.00014,26.59523]
[1776873884296,41.01,79412.96,2.1,0.42359,0.00014,26.56386]
[1776873886206,41.01,79409.12,2.1,0.42304,0.00014,26.55542]
[1776873887034,41.01,79409.12,2.1,0.42304,0.00014,26.55542]
[1776873887136,41.01,79409.12,2.1,0.42304,0.00014,26.55542]
[1776873887203,41.01,79409.12,2.1,0.42304,0.00014,26.55542]
[1776873887208,41.01,79409.12,2.1,0.42304,0.00014,26.55542]
[1776873887350,41.01,79415.04,2.1,0.42387,0.00014,26.56829]
[1776873888325,41.01,79426.67,2.1,0.42551,0.00014,26.59326]
[1776873890235,41.01,79426.87,2.1,0.42553,0.00014,26.59362]
[1776873891252,41.01,79426.87,2.1,0.42553,0.00014,26.59362]
[1776873891304,41.01,79426.87,2.1,0.42553,0.00014,26.59362]
[1776873892513,41.01,79427.45,2.1,0.42562,0.00014,26.59485]
[1776873893559,41.01,79427.45,2.1,0.42562,0.00014,26.59485]
[1776873893568,41.01,79427.45,2.1,0.42562,0.00014,26.59485]
[1776873893571,41.01,79427.45,2.1,0.42562,0.00014,26.59485]
[1776873894263,41.01,79423.98,2.1,0.42513,0.00014,26.58745]
[1776873899301,41.01,79420.5,2.1,0.42464,0.00014,26.58002]
[1776873903326,41.01,79428.25,2.1,0.42573,0.00014,26.59662]
[1776873908361,41.01,79433.76,2.1,0.42651,0.00014,26.60831]
[1776873913405,41.01,79436.02,2.1,0.42684,0.00014,26.61318]
[1776873914068,41.02,79445.2,2.1,0.42814,0.00014,26.63237]
[1776873914595,41.02,79445.2,2.1,0.42814,0.00014,26.63237]
[1776873914661,41.02,79445.2,2.1,0.42814,0.00014,26.63237]
[1776873915173,41.02,79445.2,2.1,0.42814,0.00014,26.63237]
[1776873915176,41.02,79445.2,2.1,0.42814,0.00014,26.63237]
[1776873915355,41.02,79445.2,2.1,0.42814,0.00014,26.63237]
[1776873915373,41.02,79449.64,2.1,0.42877,0.00014,26.64156]
[1776873915556,41.02,79449.64,2.1,0.42877,0.00014,26.64156]
[1776873915789,41.02,79449.64,2.1,0.42877,0.00014,26.64156]
[1776873916117,41.02,79449.64,2.1,0.42877,0.00014,26.64156]
[1776873916212,41.02,79452.54,2.1,0.42918,0.00014,26.64751]
[1776873916774,41.02,79452.54,2.1,0.42918,0.00014,26.64751]
[1776873916872,41.02,79452.54,2.1,0.42918,0.00014,26.64751]
[1776873917045,41.02,79452.54,2.1,0.42918,0.00014,26.64751]
[1776873917113,41.02,79452.54,2.1,0.42918,0.00014,26.64751]
[1776873917352,41.02,79447.35,2.1,0.42845,0.00014,26.6369]
[1776873917745,41.02,79453.69,2.1,0.42934,0.00014,26.6499]
[1776873919127,41.02,79453.69,2.1,0.42934,0.00014,26.6499]
[1776873920628,41.02,79450.39,2.1,0.42889,0.00014,26.64327]
[1776873920691,41.02,79450.39,2.1,0.42889,0.00014,26.64327]
[1776873921103,41.02,79450.39,2.1,0.42889,0.00014,26.64327]
[1776873921148,41.02,79450.39,2.1,0.42889,0.00014,26.64327]
[1776873921185,41.03,79448.15,2.1,0.42858,0.00014,26.63873]
[1776873923340,41.03,79445.67,2.1,0.42823,0.00014,26.63362]
[1776873924345,41.03,79444.62,2.1,0.42808,0.00014,26.63151]
[1776873925104,41.03,79444.62,2.1,0.42808,0.00014,26.63151]
[1776873925184,41.03,79441.11,2.1,0.42759,0.00014,26.62425]
[1776873926677,41.03,79441.11,2.1,0.42759,0.00014,26.62425]
[1776873926845,41.03,79441.11,2.1,0.42759,0.00014,26.62425]
[1776873926880,41.03,79441.11,2.1,0.42759,0.00014,26.62425]
[1776873927127,41.03,79441.11,2.1,0.42759,0.00014,26.62425]
[1776873927261,41.03,79440.88,2.1,0.42756,0.00014,26.62381]
[1776873927645,41.03,79440.88,2.1,0.42756,0.00014,26.62381]
[1776873929171,41.03,79438.78,2.1,0.42727,0.00014,26.61943]
[1776873929185,41.03,79438.78,2.1,0.42727,0.00014,26.61943]
[1776873929287,41.03,79435.32,2.1,0.42678,0.00014,26.6122]
[1776873929707,41.03,79435.32,2.1,0.42678,0.00014,26.6122]
[1776873930358,41.03,79436.61,2.1,0.42696,0.00014,26.61492]
[1776873931689,41.03,79431.43,2.1,0.42623,0.00014,26.60045]
[1776873932183,41.03,79431.43,2.1,0.42623,0.00014,26.60045]
[1776873932214,41.03,79431.43,2.1,0.42623,0.00014,26.60045]
[1776873932241,41.03,79421.32,2.1,0.4248,0.00014,26.57893]
[1776873933189,41.03,79421.32,2.1,0.4248,0.00014,26.57893]
[1776873933349,41.03,79412.61,2.1,0.42358,0.00014,26.56012]
[1776873935541,41.04,79413.34,2.1,0.42368,0.00014,26.56173]
[1776873936850,41.04,79417.44,2.1,0.42426,0.00014,26.57062]
[1776873937341,41.04,79417.77,2.1,0.42431,0.00014,26.57134]
[1776873941131,41.04,79425.19,2.1,0.42535,0.00014,26.58726]
[1776873941587,41.04,79425.19,2.1,0.42535,0.00014,26.58726]
[1776873941619,41.04,79426.32,2.1,0.42551,0.00014,26.58967]
[1776873942934,41.04,79434.28,2.1,0.42663,0.00014,26.60655]
[1776873946258,41.04,79432.23,2.1,0.42635,0.00014,26.60231]
[1776873946466,41.04,79426.16,2.1,0.4255,0.00014,26.58945]
[1776873946625,41.04,79426.16,2.1,0.4255,0.00014,26.58945]
[1776873947091,41.04,79426.16,2.1,0.4255,0.00014,26.58945]
[1776873947255,41.04,79423.72,2.1,0.42516,0.00014,26.58429]
[1776873947881,41.04,79423.72,2.1,0.42516,0.00014,26.58429]
[1776873948007,41.04,79423.72,2.1,0.42516,0.00014,26.58429]
[1776873948108,41.04,79422.09,2.1,0.42493,0.00014,26.5808]
[1776873949462,41.04,79421.22,2.1,0.42481,0.00014,26.57894]
[1776873949762,41.04,79419.85,2.1,0.42461,0.00014,26.576]
[1776873951628,41.04,79416.45,2.1,0.42413,0.00014,26.56868]
[1776873952236,41.04,79416.45,2.1,0.42413,0.00014,26.56868]
[1776873952322,41.04,79414.38,2.1,0.42384,0.00014,26.56422]
[1776873953397,41.04,79407.71,2.1,0.42291,0.00014,26.54969]
[1776873953489,41.04,79407.71,2.1,0.42291,0.00014,26.54969]
[1776873953954,41.04,79407.71,2.1,0.42291,0.00014,26.54969]
[1776873954174,41.04,79404.61,2.1,0.42247,0.00014,26.54288]
[1776873954600,41.04,79404.61,2.1,0.42247,0.00014,26.54288]
[1776873954630,41.04,79404.61,2.1,0.42247,0.00014,26.54288]
[1776873957473,41.04,79398.13,2.1,0.42156,0.00014,26.52853]
[1776873957495,41.04,79398.13,2.1,0.42156,0.00014,26.52853]
[1776873957527,41.04,79398.13,2.1,0.42156,0.00014,26.52853]
[1776873958394,41.04,79396.4,2.1,0.42131,0.00014,26.52467]
[1776873958903,41.04,79396.4,2.1,0.42131,0.00014,26.52467]
[1776873959279,41.04,79391.42,2.1,0.42061,0.00014,26.51351]
[1776873960048,41.04,79391.42,2.1,0.42061,0.00014,26.51351]
[1776873961522,41.04,79385.79,2.1,0.41982,0.00014,26.50084]
[1776873962396,41.04,79378.12,2.1,0.41874,0.00014,26.48342]
[1776873965320,41.04,79384.54,2.1,0.41964,0.00014,26.49799]
[1776873966077,41.04,79384.54,2.1,0.41964,0.00014,26.49799]
[1776873966231,41.04,79384.54,2.1,0.41964,0.00014,26.49799]
[1776873966273,41.04,79384.54,2.1,0.41964,0.00014,26.49799]
[1776873966337,41.04,79384.54,2.1,0.41964,0.00014,26.49799]
[1776873966340,41.04,79384.54,2.1,0.41964,0.00014,26.49799]
[1776873966342,41.04,79384.54,2.1,0.41964,0.00014,26.49799]
[1776873966417,41.04,79396.64,2.1,0.42134,0.00014,26.52516]
[1776873966543,41.04,79396.64,2.1,0.42134,0.00014,26.52516]
[1776873966769,41.04,79396.64,2.1,0.42134,0.00014,26.52516]
[1776873968624,41.04,79401.86,2.1,0.42208,0.00014,26.53672]
[1776873969764,41.04,79405.75,2.1,0.42262,0.00014,26.54527]
[1776873969959,41.04,79405.28,2.1,0.42255,0.00014,26.54421]
[1776873971701,41.04,79405.28,2.1,0.42255,0.00014,26.54421]
[1776873972348,41.04,79406.14,2.1,0.42267,0.00014,26.54605]
[1776873972618,41.04,79406.14,2.1,0.42267,0.00014,26.54605]
[1776873972658,41.04,79406.14,2.1,0.42267,0.00014,26.54605]
[1776873972701,41.04,79406.14,2.1,0.42267,0.00014,26.54605]
[1776873973408,41.04,79406.14,2.1,0.42267,0.00014,26.54605]
[1776873972811,41.04,79406.08,2.1,0.42266,0.00014,26.54592]
[1776873974135,41.04,79419.27,2.1,0.42452,0.00014,26.57458]
[1776873975797,41.04,79423.03,2.1,0.42505,0.00014,26.58265]
[1776873976296,41.04,79423.0,2.1,0.42504,0.00014,26.58257]
[1776873979336,41.03,79413.77,2.1,0.42374,0.00014,26.56261]
[1776873983385,41.03,79409.58,2.1,0.42315,0.00014,26.55347]
[1776873984111,41.03,79409.58,2.1,0.42315,0.00014,26.55347]
[1776873984443,41.03,79408.5,2.1,0.42299,0.00014,26.5511]
[1776873985269,41.03,79408.5,2.1,0.42299,0.00014,26.5511]
[1776873985342,41.03,79408.5,2.1,0.42299,0.00014,26.5511]
[1776873985349,41.03,79400.73,2.1,0.4219,0.00014,26.53399]
[1776873985943,41.03,79394.32,2.1,0.421,0.00014,26.51973]
[1776873987459,41.03,79394.32,2.1,0.421,0.00014,26.51973]
[1776873986910,41.03,79394.53,2.1,0.42103,0.00014,26.52018]
[1776873987609,41.03,79394.53,2.1,0.42103,0.00014,26.52018]
[1776873987873,41.03,79394.53,2.1,0.42103,0.00014,26.52018]
[1776873988077,41.03,79394.53,2.1,0.42103,0.00014,26.52018]
[1776873988180,41.03,79386.38,2.1,0.41988,0.00014,26.50187]
[1776873989999,41.03,79386.3,2.1,0.41987,0.00014,26.50173]
[1776873990216,41.03,79377.36,2.1,0.41862,0.00014,26.4814]
[1776873991233,41.03,79377.36,2.1,0.41862,0.00014,26.4814]
[1776873991907,41.03,79378.11,2.1,0.41871,0.00014,26.47952]
[1776873992382,41.03,79378.11,2.1,0.41871,0.00014,26.47952]
[1776873992436,41.03,79378.11,2.1,0.41871,0.00014,26.47952]
[1776873992079,41.03,79377.32,2.1,0.4186,0.00014,26.47775]
[1776873992988,41.03,79377.32,2.1,0.4186,0.00014,26.47775]
[1776873993112,41.03,79377.32,2.1,0.4186,0.00014,26.47775]
[1776873993188,41.03,79377.32,2.1,0.4186,0.00014,26.47775]
[1776873993454,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873993530,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873993534,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873993680,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873993709,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873993823,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873993956,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873994043,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873994110,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873994247,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873994325,41.04,79370.77,2.1,0.41769,0.00014,26.46275]
[1776873994469,41.04,79355.06,2.1,0.41549,0.00014,26.42606]
[1776873994496,41.04,79355.06,2.1,0.41549,0.00014,26.42606]
[1776873994659,41.04,79355.06,2.1,0.41549,0.00014,26.42606]
[1776873994706,41.04,79355.06,2.1,0.41549,0.00014,26.42606]
[1776873994868,41.04,79355.06,2.1,0.41549,0.00014,26.42606]
[1776873994935,41.04,79355.06,2.1,0.41549,0.00014,26.42606]
[1776873994949,41.04,79355.06,2.1,0.41549,0.00014,26.42606]
[1776873995187,41.04,79344.56,2.1,0.41401,0.00014,26.40109]
[1776873995770,41.04,79344.56,2.1,0.41401,0.00014,26.40109]
[1776873996403,41.04,79341.27,2.1,0.41355,0.00014,26.39313]
[1776873997009,41.04,79341.27,2.1,0.41355,0.00014,26.39313]
[1776873997030,41.04,79341.27,2.1,0.41355,0.00014,26.39313]
[1776873997132,41.04,79342.21,2.1,0.41368,0.00014,26.39539]
[1776873997493,41.04,79342.21,2.1,0.41368,0.00014,26.39539]
[1776873998176,41.03,79341.9,2.1,0.41364,0.00014,26.39463]
[1776874000463,41.03,79341.9,2.1,0.41363,0.00014,26.39461]
[1776874000474,41.03,79341.9,2.1,0.41363,0.00014,26.39461]
[1776874001443,41.03,79354.97,2.1,0.41547,0.00014,26.42577]
[1776874004472,41.04,79360.4,2.1,0.41624,0.00014,26.43865]
[1776874009411,41.04,79360.19,2.1,0.41621,0.00014,26.43827]
[1776874009383,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874009604,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874009689,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874009757,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874009905,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874009933,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874010111,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874010169,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874010308,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874010347,41.04,79353.71,2.1,0.41531,0.00014,26.42304]
[1776874010435,41.04,79353.56,2.1,0.41529,0.00014,26.42275]
[1776874010525,41.04,79353.56,2.1,0.41529,0.00014,26.42275]
[1776874010581,41.04,79353.56,2.1,0.41529,0.00014,26.42275]
[1776874010730,41.04,79353.56,2.1,0.41529,0.00014,26.42275]
[1776874010813,41.04,79353.56,2.1,0.41529,0.00014,26.42275]
[1776874010844,41.04,79353.56,2.1,0.41529,0.00014,26.42275]
[1776874010961,41.04,79353.56,2.1,0.41529,0.00014,26.42275]
[1776874010968,41.04,79353.56,2.1,0.41529,0.00014,26.42275]
[1776874011188,41.04,79353.72,2.1,0.41532,0.00014,26.42316]
[1776874011952,41.04,79353.72,2.1,0.41532,0.00014,26.42316]
[1776874011964,41.04,79353.72,2.1,0.41532,0.00014,26.42316]
[1776874012087,41.04,79353.72,2.1,0.41532,0.00014,26.42316]
[1776874014461,41.05,79344.96,2.1,0.41409,0.00014,26.40238]
[1776874014667,41.05,79344.96,2.1,0.41409,0.00014,26.40238]
[1776874015354,41.05,79344.96,2.1,0.41409,0.00014,26.40238]
[1776874015356,41.05,79344.96,2.1,0.41409,0.00014,26.40238]
[1776874015441,41.05,79344.96,2.1,0.41409,0.00014,26.40238]
[1776874015453,41.05,79339.12,2.1,0.41328,0.00014,26.3884]
[1776874016209,41.05,79339.12,2.1,0.41328,0.00014,26.3884]
[1776874016220,41.05,79333.45,2.1,0.41248,0.00014,26.37467]
[1776874017123,41.05,79333.45,2.1,0.41248,0.00014,26.37467]
[1776874017211,41.05,79329.99,2.1,0.412,0.00014,26.36622]
[1776874019156,41.05,79323.62,2.1,0.4111,0.00014,26.35055]
[1776874020355,41.05,79323.62,2.1,0.4111,0.00014,26.35055]
[1776874020385,41.04,79325.32,2.1,0.41134,0.00014,26.35469]
[1776874022418,41.04,79325.96,2.1,0.41143,0.00014,26.35624]
[1776874023468,41.04,79322.48,2.1,0.41094,0.00014,26.34768]
[1776874024357,41.04,79322.48,2.1,0.41094,0.00014,26.34768]
[1776874024398,41.04,79323.67,2.1,0.41111,0.00014,26.35062]
[1776874029409,41.04,79323.63,2.1,0.4111,0.00014,26.35046]
[1776874030458,41.04,79320.76,2.1,0.41069,0.00014,26.34332]
[1776874030501,41.04,79320.76,2.1,0.41069,0.00014,26.34332]
[1776874030500,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874030552,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874030699,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874030736,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874030919,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874030970,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874031125,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874031201,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874031342,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874031406,41.04,79320.55,2.1,0.41066,0.00014,26.3428]
[1776874031445,41.04,79320.04,2.1,0.41059,0.00014,26.34147]
[1776874031646,41.04,79320.04,2.1,0.41059,0.00014,26.34147]
[1776874032406,41.04,79320.04,2.1,0.41059,0.00014,26.34147]
[1776874032245,41.04,79320.04,2.1,0.41059,0.00014,26.34147]
[1776874033470,41.04,79319.44,2.1,0.4105,0.00014,26.33991]
[1776874036939,41.04,79323.83,2.1,0.41111,0.00014,26.35071]
[1776874037280,41.03,79323.83,2.1,0.41111,0.00014,26.35067]
[1776874040201,41.03,79326.59,2.1,0.41149,0.00014,26.35738]
[1776874040304,41.03,79329.08,2.1,0.41183,0.00014,26.36344]
[1776874045336,41.03,79325.77,2.1,0.41136,0.00014,26.35511]
[1776874050371,41.02,79329.6,2.1,0.41188,0.00014,26.3643]
[1776874052990,41.02,79325.49,2.1,0.41128,0.00014,26.35047]
[1776874053498,41.02,79321.23,2.1,0.41069,0.00014,26.33996]
[1776874059341,41.02,79316.52,2.1,0.41002,0.00014,26.32825]
[1776874061866,41.02,79309.51,2.1,0.40904,0.00014,26.31069]
[1776874062479,41.02,79306.04,2.1,0.40856,0.00014,26.30196]
[1776874067490,41.02,79308.1,2.1,0.40886,0.00014,26.30734]
[1776874072526,41.03,79307.19,2.1,0.40874,0.00014,26.30524]
[1776874077563,41.03,79304.56,2.1,0.40839,0.00014,26.29882]
[1776874082996,41.04,79305.88,2.1,0.40859,0.00014,26.30236]
[1776874086220,41.04,79306.73,2.1,0.40872,0.00014,26.30467]
[1776874086344,41.04,79303.71,2.1,0.4083,0.00014,26.29709]
[1776874087260,41.04,79303.71,2.1,0.4083,0.00014,26.29709]
[1776874087388,41.04,79300.25,2.1,0.40781,0.00014,26.28836]
[1776874089097,41.04,79300.25,2.1,0.40781,0.00014,26.28836]
[1776874089418,41.04,79293.67,2.1,0.4069,0.00014,26.27163]
[1776874094683,41.04,79295.22,2.1,0.40712,0.00014,26.27566]
[1776874099984,41.05,79295.44,2.1,0.40715,0.00014,26.27633]
[1776874104404,41.05,79303.04,2.1,0.40823,0.00014,26.29577]
[1776874106478,41.05,79296.51,2.1,0.40732,0.00014,26.27929]
[1776874108148,41.05,79289.43,2.1,0.40633,0.00014,26.2612]
[1776874114339,41.05,79289.25,2.1,0.4063,0.00014,26.25712]
[1776874119858,41.06,79289.45,2.1,0.40633,0.00014,26.2577]
[1776874125424,41.06,79286.73,2.1,0.40595,0.00014,26.25073]
[1776874127918,41.06,79294.13,2.1,0.40698,0.00014,26.26973]
[1776874132953,41.06,79295.2,2.1,0.40714,0.00014,26.27256]
[1776874137988,41.06,79294.02,2.1,0.40698,0.00014,26.26965]
[1776874140218,41.06,79294.07,2.1,0.40699,0.00014,26.26978]
[1776874140306,41.06,79294.07,2.1,0.40699,0.00014,26.26978]
[1776874140375,41.06,79294.07,2.1,0.40699,0.00014,26.26978]
[1776874140524,41.06,79294.25,2.1,0.40701,0.00014,26.27028]
[1776874142473,41.06,79296.1,2.1,0.40728,0.00014,26.27503]
[1776874142574,41.06,79297.75,2.1,0.40751,0.00014,26.27926]
[1776874147617,41.07,79297.1,2.1,0.40742,0.00014,26.27768]
[1776874147772,41.07,79297.12,2.1,0.40743,0.00014,26.27776]
[1776874147863,41.07,79297.12,2.1,0.40743,0.00014,26.27776]
[1776874148590,41.07,79305.41,2.1,0.40858,0.00014,26.29876]
[1776874149550,41.07,79317.83,2.1,0.41032,0.00014,26.32976]
[1776874149826,41.07,79317.83,2.1,0.41032,0.00014,26.32976]
[1776874150486,41.07,79317.37,2.1,0.41025,0.00014,26.32862]
[1776874155522,41.06,79317.6,2.1,0.41028,0.00014,26.32902]
[1776874160552,41.06,79315.08,2.1,0.40991,0.00014,26.32257]
[1776874166040,41.05,79312.15,2.1,0.40949,0.00014,26.31507]
[1776874168713,41.05,79305.87,2.1,0.40861,0.00014,26.29929]
[1776874168763,41.05,79305.87,2.1,0.40861,0.00014,26.29929]
[1776874169206,41.05,79305.74,2.1,0.4086,0.00014,26.29904]
[1776874169943,41.05,79305.74,2.1,0.4086,0.00014,26.29904]
[1776874169983,41.05,79305.74,2.1,0.4086,0.00014,26.29904]
[1776874170134,41.05,79305.74,2.1,0.4086,0.00014,26.29904]
[1776874170664,41.05,79296.2,2.1,0.40726,0.00014,26.27487]
[1776874172440,41.05,79289.74,2.1,0.40635,0.00014,26.25471]
[1776874172980,41.05,79289.74,2.1,0.40635,0.00014,26.25471]
[1776874173471,41.05,79289.74,2.1,0.40635,0.00014,26.25471]
[1776874174112,41.05,79288.91,2.1,0.40623,0.00014,26.25258]
[1776874174582,41.05,79287.79,2.1,0.40608,0.00014,26.24971]
[1776874179756,41.05,79285.78,2.1,0.4058,0.00014,26.24455]
[1776874185307,41.05,79287.28,2.1,0.40601,0.00014,26.24842]
[1776874187814,41.05,79285.95,2.1,0.40582,0.00014,26.24499]
[1776874188347,41.05,79285.95,2.1,0.40582,0.00014,26.24499]
[1776874188631,41.05,79284.79,2.1,0.40566,0.00014,26.24199]
[1776874193638,41.06,79280.87,2.1,0.40512,0.00014,26.23186]
[1776874195359,41.06,79278.22,2.1,0.40475,0.00014,26.22497]
[1776874196457,41.06,79278.83,2.1,0.40483,0.00014,26.22657]
[1776874196485,41.06,79280.47,2.1,0.40506,0.00014,26.23086]
[1776874201752,41.06,79281.65,2.1,0.40523,0.00014,26.2339]
[1776874207038,41.06,79285.04,2.1,0.4057,0.00014,26.2427]
[1776874212508,41.06,79283.23,2.1,0.40545,0.00014,26.23812]
[1776874213993,41.06,79283.83,2.1,0.40554,0.00014,26.23969]
[1776874214057,41.06,79283.83,2.1,0.40554,0.00014,26.23969]
[1776874214356,41.06,79283.83,2.1,0.40554,0.00014,26.23969]
[1776874214603,41.06,79283.83,2.1,0.40554,0.00014,26.23969]
[1776874214696,41.06,79265.4,2.1,0.40297,0.00014,26.19148]
[1776874214758,41.06,79265.4,2.1,0.40297,0.00014,26.19148]
[1776874214792,41.06,79265.4,2.1,0.40297,0.00014,26.19148]
[1776874214959,41.06,79265.4,2.1,0.40297,0.00014,26.19148]
[1776874215113,41.06,79265.4,2.1,0.40297,0.00014,26.19148]
[1776874215524,41.06,79265.4,2.1,0.40297,0.00014,26.19148]
[1776874215598,41.06,79265.4,2.1,0.40297,0.00014,26.19148]
[1776874215700,41.06,79260.13,2.1,0.40223,0.00014,26.17746]
[1776874216795,41.06,79260.13,2.1,0.40224,0.00014,26.1775]
[1776874216803,41.06,79260.13,2.1,0.40224,0.00014,26.1775]
[1776874216920,41.06,79260.13,2.1,0.40224,0.00014,26.1775]
[1776874217542,41.06,79260.88,2.1,0.40234,0.00014,26.17953]
[1776874217916,41.06,79260.88,2.1,0.40234,0.00014,26.17953]
[1776874220835,41.06,79263.28,2.1,0.40268,0.00014,26.18599]
[1776874220856,41.06,79263.28,2.1,0.40268,0.00014,26.18599]
[1776874221574,41.06,79263.28,2.1,0.40268,0.00014,26.18602]
[1776874226117,41.06,79259.38,2.1,0.40213,0.00014,26.17555]
[1776874226125,41.06,79259.38,2.1,0.40213,0.00014,26.17555]
[1776874226606,41.06,79255.33,2.1,0.40157,0.00014,26.16467]
[1776874228622,41.06,79262.16,2.1,0.40251,0.00014,26.18283]
[1776874233656,41.06,79265.2,2.1,0.40292,0.00014,26.18709]
[1776874238691,41.05,79268.36,2.1,0.40335,0.00014,26.19533]
[1776874241713,41.05,79276.74,2.1,0.40451,0.00014,26.21725]
[1776874246746,41.05,79279.24,2.1,0.40485,0.00014,26.22364]
[1776874250793,41.05,79286.05,2.1,0.4058,0.00014,26.24119]
[1776874252465,41.04,79282.77,2.1,0.40534,0.00014,26.23267]
[1776874252525,41.04,79282.77,2.1,0.40534,0.00014,26.23267]
[1776874252605,41.04,79282.77,2.1,0.40534,0.00014,26.23267]
[1776874252702,41.04,79282.77,2.1,0.40534,0.00014,26.23267]
[1776874252734,41.04,79282.77,2.1,0.40534,0.00014,26.23267]
[1776874252759,41.04,79282.77,2.1,0.40534,0.00014,26.23267]
[1776874252767,41.04,79282.77,2.1,0.40534,0.00014,26.23267]
[1776874252794,41.04,79282.77,2.1,0.40534,0.00014,26.23267]
[1776874252787,41.04,79282.0,2.1,0.40523,0.00014,26.23065]
[1776874252827,41.04,79282.0,2.1,0.40523,0.00014,26.23065]
[1776874253795,41.04,79270.87,2.1,0.40368,0.00014,26.20159]
[1776874254373,41.04,79270.87,2.1,0.40368,0.00014,26.20159]
[1776874254412,41.04,79270.87,2.1,0.40368,0.00014,26.20159]
[1776874258293,41.04,79266.19,2.1,0.40301,0.00014,26.18906]
[1776874259261,41.04,79264.49,2.1,0.40277,0.00014,26.18451]
[1776874259347,41.04,79264.49,2.1,0.40277,0.00014,26.18451]
[1776874259839,41.04,79262.61,2.1,0.40251,0.00014,26.17947]
[1776874262319,41.04,79260.58,2.1,0.40222,0.00014,26.17402]
[1776874262406,41.04,79254.92,2.1,0.40144,0.00014,26.15891]
[1776874264063,41.04,79253.52,2.1,0.40124,0.00014,26.15515]
[1776874264954,41.04,79251.28,2.1,0.40093,0.00014,26.14913]
[1776874265023,41.04,79251.28,2.1,0.40093,0.00014,26.14913]
[1776874265403,41.04,79251.28,2.1,0.40093,0.00014,26.14913]
[1776874265571,41.04,79245.88,2.1,0.40018,0.00014,26.13457]
[1776874267089,41.04,79242.19,2.1,0.39966,0.00014,26.12449]
[1776874267126,41.04,79242.19,2.1,0.39966,0.00014,26.12449]
[1776874273460,41.03,79243.11,2.1,0.39978,0.00014,26.12681]
[1776874277535,41.03,79241.33,2.1,0.39952,0.00014,26.12181]
[1776874277794,41.03,79241.33,2.1,0.39952,0.00014,26.12181]
[1776874278714,41.03,79226.11,2.1,0.3974,0.00014,26.07985]
[1776874279227,41.03,79226.11,2.1,0.3974,0.00014,26.07985]
[1776874279558,41.03,79226.11,2.1,0.3974,0.00014,26.07985]
[1776874279578,41.03,79226.11,2.1,0.3974,0.00014,26.07985]
[1776874279622,41.03,79223.6,2.1,0.39705,0.00014,26.07283]
[1776874284197,41.02,79215.78,2.1,0.39596,0.00014,26.05085]
[1776874286145,41.02,79215.78,2.1,0.39595,0.00014,26.05081]
[1776874286226,41.02,79215.78,2.1,0.39595,0.00014,26.05081]
[1776874286545,41.02,79214.65,2.1,0.39579,0.00014,26.04757]
[1776874291995,41.02,79214.22,2.1,0.39571,0.00014,26.04253]
[1776874292923,41.02,79213.65,2.1,0.39563,0.00014,26.04089]
[1776874293073,41.02,79213.65,2.1,0.39563,0.00014,26.04085]
[1776874296440,41.02,79210.98,2.1,0.39525,0.00014,26.03326]
[1776874296511,41.02,79210.98,2.1,0.39525,0.00014,26.03326]
[1776874296536,41.02,79210.98,2.1,0.39525,0.00014,26.03326]
[1776874296737,41.02,79210.98,2.1,0.39525,0.00014,26.03326]
[1776874296847,41.02,79210.98,2.1,0.39525,0.00014,26.03326]
[1776874296858,41.02,79210.64,2.1,0.3952,0.00014,26.03226]
[1776874297497,41.01,79197.67,2.1,0.3934,0.00014,25.99534]
[1776874298242,41.01,79197.67,2.1,0.3934,0.00014,25.99534]
[1776874298832,41.01,79185.97,2.1,0.39177,0.00014,25.96147]
[1776874301284,41.01,79183.63,2.1,0.39145,0.00014,25.95475]
[1776874301293,41.01,79183.63,2.1,0.39145,0.00014,25.95475]
[1776874306391,41.01,79189.43,2.1,0.39225,0.00014,25.97159]
[1776874311638,41.01,79186.83,2.1,0.39189,0.00014,25.96405]
[1776874316709,41.01,79183.75,2.1,0.39146,0.00014,25.95508]
[1776874321728,41.01,79180.29,2.1,0.39099,0.00014,25.94501]
[1776874322234,41.01,79179.23,2.1,0.39084,0.00014,25.94192]
[1776874324125,41.01,79177.52,2.1,0.3906,0.00014,25.93693]
[1776874324399,41.01,79175.28,2.1,0.39029,0.00014,25.93038]
[1776874329958,41.02,79175.95,2.1,0.39039,0.00014,25.93242]
[1776874330189,41.02,79175.95,2.1,0.39039,0.00014,25.93242]
[1776874330428,41.02,79175.95,2.1,0.39039,0.00014,25.93242]
[1776874330809,41.02,79175.95,2.1,0.39039,0.00014,25.93242]
[1776874330853,41.02,79175.95,2.1,0.39039,0.00014,25.93242]
[1776874330955,41.02,79174.62,2.1,0.39021,0.00014,25.92853]
[1776874330997,41.02,79174.62,2.1,0.39021,0.00014,25.92853]
[1776874331198,41.02,79174.62,2.1,0.39021,0.00014,25.92853]
[1776874331242,41.02,79174.62,2.1,0.39021,0.00014,25.92853]
[1776874331275,41.02,79174.62,2.1,0.39021,0.00014,25.92853]
[1776874331792,41.02,79174.62,2.1,0.39021,0.00014,25.92853]
[1776874331924,41.02,79154.54,2.1,0.38743,0.00014,25.86898]
[1776874332293,41.02,79154.54,2.1,0.38743,0.00014,25.86898]
[1776874332364,41.02,79154.54,2.1,0.38743,0.00014,25.86898]
[1776874332406,41.02,79154.54,2.1,0.38743,0.00014,25.86898]
[1776874332764,41.02,79154.54,2.1,0.38743,0.00014,25.86898]
[1776874332831,41.02,79154.54,2.1,0.38743,0.00014,25.86898]
[1776874332847,41.02,79140.28,2.1,0.38547,0.00014,25.82604]
[1776874332958,41.02,79140.28,2.1,0.38547,0.00014,25.82604]
[1776874333041,41.02,79140.28,2.1,0.38547,0.00014,25.82604]
[1776874333718,41.02,79140.28,2.1,0.38547,0.00014,25.82604]
[1776874333923,41.02,79140.33,2.1,0.38547,0.00014,25.82619]
[1776874334365,41.02,79140.33,2.1,0.38547,0.00014,25.82614]
[1776874336320,41.02,79139.87,2.1,0.3854,0.00014,25.82469]
[1776874337185,41.02,79142.02,2.1,0.3857,0.00014,25.83118]
[1776874337213,41.02,79142.02,2.1,0.3857,0.00014,25.83118]
[1776874337340,41.02,79142.02,2.1,0.3857,0.00014,25.83118]
[1776874340270,41.01,79144.04,2.1,0.38597,0.00014,25.83715]
[1776874340408,41.01,79144.61,2.1,0.38604,0.00014,25.83882]
[1776874341712,41.01,79144.61,2.1,0.38604,0.00014,25.83882]
[1776874341795,41.01,79144.61,2.1,0.38604,0.00014,25.83882]
[1776874343866,41.01,79153.12,2.1,0.38722,0.00014,25.86443]
[1776874344129,41.01,79153.12,2.1,0.38722,0.00014,25.86443]
[1776874344187,41.01,79153.12,2.1,0.38722,0.00014,25.86443]
[1776874344194,41.01,79153.12,2.1,0.38722,0.00014,25.86443]
[1776874344435,41.01,79153.12,2.1,0.38722,0.00014,25.8644]
[1776874345688,41.01,79153.12,2.1,0.38722,0.00014,25.8644]
[1776874345954,41.01,79158.31,2.1,0.38794,0.00014,25.88]
[1776874346745,41.01,79151.13,2.1,0.38695,0.00014,25.85853]
[1776874352101,41.01,79150.98,2.1,0.3869,0.00014,25.85424]
[1776874352165,41.01,79150.98,2.1,0.3869,0.00014,25.85424]
[1776874352187,41.01,79150.98,2.1,0.3869,0.00014,25.85424]
[1776874352827,41.01,79150.98,2.1,0.3869,0.00014,25.85424]
[1776874352871,41.01,79150.98,2.1,0.3869,0.00014,25.85424]
[1776874352929,41.01,79156.3,2.1,0.38764,0.00014,25.87017]
[1776874354177,41.01,79160.49,2.1,0.38821,0.00014,25.88266]
[1776874354185,41.01,79160.49,2.1,0.38821,0.00014,25.88266]
[1776874354879,41.01,79165.51,2.1,0.38891,0.00014,25.89763]
[1776874355392,41.01,79165.51,2.1,0.38891,0.00014,25.89763]
[1776874355633,41.01,79165.51,2.1,0.38891,0.00014,25.89763]
[1776874355701,41.01,79169.35,2.1,0.38944,0.00014,25.90903]
[1776874358939,41.01,79172.49,2.1,0.38988,0.00014,25.91834]
[1776874360677,41.01,79168.15,2.1,0.38928,0.00014,25.90557]
[1776874360691,41.01,79168.15,2.1,0.38928,0.00014,25.90557]
[1776874360708,41.01,79168.15,2.1,0.38928,0.00014,25.90557]
[1776874360852,41.01,79163.59,2.1,0.38865,0.00014,25.89208]
[1776874362669,41.01,79163.59,2.1,0.38866,0.00014,25.89211]
[1776874362858,41.01,79163.64,2.1,0.38866,0.00014,25.89229]
[1776874368899,41.02,79167.74,2.1,0.38924,0.00014,25.9046]
[1776874374015,41.03,79167.85,2.1,0.3893,0.00014,25.90573]
[1776874379047,41.05,79170.62,2.1,0.38974,0.00014,25.91497]
[1776874384215,41.05,79174.47,2.1,0.39028,0.00014,25.92645]
[1776874388545,41.05,79174.38,2.1,0.39027,0.00014,25.92621]
[1776874388575,41.05,79174.38,2.1,0.39027,0.00014,25.92621]
[1776874389010,41.05,79173.46,2.1,0.39014,0.00014,25.92352]
[1776874389895,41.05,79172.88,2.1,0.39006,0.00014,25.92182]
[1776874392924,41.05,79165.8,2.1,0.38908,0.00014,25.90099]
[1776874395997,41.05,79165.71,2.1,0.38907,0.00014,25.90076]
[1776874395999,41.06,79170.82,2.1,0.38978,0.00014,25.91586]
[1776874396032,41.06,79170.82,2.1,0.38978,0.00014,25.91586]
[1776874396803,41.06,79171.23,2.1,0.38984,0.00014,25.91709]
[1776874398820,41.06,79180.59,2.1,0.39113,0.00014,25.9445]
[1776874403853,41.06,79182.2,2.1,0.39136,0.00014,25.94917]
[1776874408888,41.06,79181.86,2.1,0.39131,0.00014,25.94818]
[1776874414426,41.06,79180.08,2.1,0.39105,0.00014,25.93933]
[1776874415200,41.06,79180.23,2.1,0.39107,0.00014,25.93977]
[1776874415213,41.06,79180.23,2.1,0.39107,0.00014,25.93977]
[1776874415239,41.06,79180.23,2.1,0.39107,0.00014,25.93977]
[1776874415264,41.06,79180.23,2.1,0.39107,0.00014,25.93977]
[1776874415290,41.06,79180.23,2.1,0.39107,0.00014,25.93977]
[1776874415320,41.06,79180.23,2.1,0.39107,0.00014,25.93977]
[1776874415937,41.06,79178.6,2.1,0.39084,0.00014,25.93503]
[1776874417387,41.06,79172.28,2.1,0.38997,0.00014,25.91652]
[1776874417950,41.06,79168.84,2.1,0.38949,0.00014,25.90642]
[1776874422943,41.06,79166.41,2.1,0.38916,0.00014,25.89935]
[1776874423037,41.06,79172.48,2.1,0.39001,0.00014,25.91726]
[1776874428138,41.06,79176.15,2.1,0.39052,0.00014,25.92809]
[1776874434064,41.06,79177.41,2.1,0.39069,0.00014,25.93183]
[1776874439097,41.06,79175.37,2.1,0.39041,0.00014,25.92592]
[1776874444133,41.06,79176.96,2.1,0.39064,0.00014,25.93061]
[1776874449351,41.06,79176.26,2.1,0.39054,0.00014,25.92859]
[1776874454814,41.06,79175.1,2.1,0.39038,0.00014,25.92525]
[1776874455105,41.06,79172.9,2.1,0.39008,0.00014,25.91881]
[1776874459991,41.07,79168.74,2.1,0.38951,0.00014,25.90664]
[1776874461984,41.07,79170.48,2.1,0.38975,0.00014,25.91181]
[1776874463879,41.07,79169.84,2.1,0.38966,0.00014,25.90996]
[1776874464023,41.07,79169.84,2.1,0.38966,0.00014,25.90996]
[1776874464040,41.07,79182.38,2.1,0.3914,0.00014,25.94666]
[1776874464723,41.07,79182.38,2.1,0.3914,0.00014,25.94666]
[1776874464824,41.07,79182.28,2.1,0.39139,0.00014,25.94638]
[1776874470320,41.07,79181.67,2.1,0.3913,0.00014,25.94459]
[1776874475638,41.07,79181.25,2.1,0.39123,0.00014,25.9397]
[1776874480821,41.07,79186.19,2.1,0.39191,0.00014,25.95405]
[1776874486025,41.07,79187.75,2.1,0.39213,0.00014,25.95854]
[1776874486315,41.07,79187.69,2.1,0.39212,0.00014,25.95836]
[1776874486344,41.07,79187.69,2.1,0.39212,0.00014,25.95836]
[1776874488348,41.07,79187.29,2.1,0.39206,0.00014,25.95719]
[1776874488409,41.07,79187.29,2.1,0.39206,0.00014,25.95719]
[1776874493481,41.07,79185.63,2.1,0.39183,0.00014,25.95235]
[1776874498516,41.07,79183.98,2.1,0.3916,0.00014,25.94755]
[1776874503552,41.07,79184.42,2.1,0.39166,0.00014,25.94882]
[1776874507797,41.07,79191.41,2.1,0.39263,0.00014,25.969]
[1776874508294,41.07,79191.41,2.1,0.39263,0.00014,25.969]
[1776874508302,41.07,79191.41,2.1,0.39263,0.00014,25.969]
[1776874513428,41.06,79189.18,2.1,0.39232,0.00014,25.96251]
[1776874519664,41.06,79188.36,2.1,0.3922,0.00014,25.96006]
[1776874524699,41.06,79191.2,2.1,0.39259,0.00014,25.96817]
[1776874527936,41.06,79183.75,2.1,0.39155,0.00014,25.94658]
[1776874532991,41.06,79187.36,2.1,0.39204,0.00014,25.95335]
[1776874534146,41.06,79187.36,2.1,0.39204,0.00014,25.95335]
[1776874534202,41.06,79187.36,2.1,0.39204,0.00014,25.95335]
[1776874535114,41.06,79186.51,2.1,0.39192,0.00014,25.95088]
[1776874540681,41.06,79185.6,2.1,0.39179,0.00014,25.94822]
[1776874540871,41.06,79185.6,2.1,0.39179,0.00014,25.94822]
[1776874540948,41.06,79185.6,2.1,0.39179,0.00014,25.94822]
[1776874541099,41.06,79185.6,2.1,0.39179,0.00014,25.94822]
[1776874541164,41.06,79185.6,2.1,0.39179,0.00014,25.94822]
[1776874541200,41.06,79183.75,2.1,0.39154,0.00014,25.94285]
[1776874541677,41.06,79183.75,2.1,0.39154,0.00014,25.94285]
[1776874543074,41.06,79183.75,2.1,0.39154,0.00014,25.94285]
[1776874545370,41.06,79190.06,2.1,0.39241,0.00014,25.96109]
[1776874545410,41.06,79190.06,2.1,0.39241,0.00014,25.96109]
[1776874551222,41.06,79191.62,2.1,0.39262,0.00014,25.96552]
[1776874554210,41.06,79186.11,2.1,0.39186,0.00014,25.94957]
[1776874554256,41.06,79185.57,2.1,0.39178,0.00014,25.94799]
[1776874555224,41.06,79185.57,2.1,0.39178,0.00014,25.94799]
[1776874555294,41.06,79183.3,2.1,0.39147,0.00014,25.9414]
[1776874555965,41.06,79183.3,2.1,0.39147,0.00014,25.9414]
[1776874556061,41.06,79183.3,2.1,0.39147,0.00014,25.9414]
[1776874557504,41.06,79178.79,2.1,0.39084,0.00014,25.92825]
[1776874558297,41.06,79175.69,2.1,0.39041,0.00014,25.91919]
[1776874558380,41.06,79175.69,2.1,0.39041,0.00014,25.91919]
[1776874558467,41.06,79175.69,2.1,0.39041,0.00014,25.91919]
[1776874558996,41.06,79175.69,2.1,0.39041,0.00014,25.91919]
[1776874559007,41.06,79175.69,2.1,0.39041,0.00014,25.91919]
[1776874559113,41.06,79175.69,2.1,0.39041,0.00014,25.91919]
[1776874559206,41.06,79166.71,2.1,0.38917,0.00014,25.89277]
[1776874559284,41.06,79166.71,2.1,0.38917,0.00014,25.89277]
[1776874559947,41.06,79166.71,2.1,0.38917,0.00014,25.89278]
[1776874561961,41.05,79159.02,2.1,0.3881,0.00014,25.86983]
[1776874562667,41.05,79159.02,2.1,0.3881,0.00014,25.86983]
[1776874562967,41.05,79159.06,2.1,0.3881,0.00014,25.8699]
[1776874565032,41.05,79160.05,2.1,0.38824,0.00014,25.8728]
[1776874565089,41.05,79160.05,2.1,0.38824,0.00014,25.8728]
[1776874565150,41.05,79159.32,2.1,0.38813,0.00014,25.87058]
[1776874567406,41.05,79157.11,2.1,0.38782,0.00014,25.86389]
[1776874568110,41.05,79156.06,2.1,0.38768,0.00014,25.86071]
[1776874568465,41.05,79156.06,2.1,0.38768,0.00014,25.86071]
[1776874569481,41.05,79156.06,2.1,0.38767,0.00014,25.86065]
[1776874570020,41.05,79157.6,2.1,0.38788,0.00014,25.86519]
[1776874572005,41.05,79157.92,2.1,0.38792,0.00014,25.86609]
[1776874572099,41.05,79157.92,2.1,0.38792,0.00014,25.86609]
[1776874573454,41.05,79161.95,2.1,0.38848,0.00014,25.87801]
[1776874578790,41.03,79164.36,2.1,0.38875,0.00014,25.88405]
[1776874578831,41.03,79164.36,2.1,0.38875,0.00014,25.88405]
[1776874581100,41.01,79154.0,2.1,0.38727,0.00014,25.85214]
[1776874583139,41.01,79152.87,2.1,0.38711,0.00014,25.84872]
[1776874583220,41.01,79152.87,2.1,0.38711,0.00014,25.84872]
[1776874585232,41.01,79164.31,2.1,0.38869,0.00014,25.88277]
[1776874591169,41.0,79162.85,2.1,0.38846,0.00014,25.87453]
[1776874596206,41.0,79159.75,2.1,0.38802,0.00014,25.86509]
[1776874597523,41.0,79159.84,2.1,0.38803,0.00014,25.86529]
[1776874597662,41.0,79159.84,2.1,0.38803,0.00014,25.86529]
[1776874601909,40.99,79158.62,2.1,0.38785,0.00014,25.86151]
[1776874602011,40.99,79158.62,2.1,0.38785,0.00014,25.86151]
[1776874603848,40.99,79159.24,2.1,0.38793,0.00014,25.8633]
[1776874603919,40.99,79159.24,2.1,0.38793,0.00014,25.8633]
[1776874604240,40.99,79159.24,2.1,0.38793,0.00014,25.8633]
[1776874604242,40.99,79159.24,2.1,0.38793,0.00014,25.8633]
[1776874604262,40.99,79154.68,2.1,0.3873,0.00014,25.84964]
[1776874605223,40.99,79154.68,2.1,0.3873,0.00014,25.84964]
[1776874605273,40.99,79144.71,2.1,0.38592,0.00014,25.81943]
[1776874605675,40.99,79144.71,2.1,0.38592,0.00014,25.81943]
[1776874607775,40.99,79144.71,2.1,0.38591,0.00014,25.81925]
[1776874608005,40.99,79144.71,2.1,0.38591,0.00014,25.81925]
[1776874608028,40.99,79144.71,2.1,0.38591,0.00014,25.81925]
[1776874612033,40.98,79149.51,2.1,0.38656,0.00014,25.83349]
[1776874612317,40.98,79150.11,2.1,0.38663,0.00014,25.83511]
[1776874614324,40.98,79149.19,2.1,0.3865,0.00014,25.83224]
[1776874614968,40.98,79149.19,2.1,0.3865,0.00014,25.83224]
[1776874614982,40.98,79149.19,2.1,0.3865,0.00014,25.83224]
[1776874615250,40.98,79146.5,2.1,0.38612,0.00014,25.82401]
[1776874620038,40.97,79147.43,2.1,0.38623,0.00014,25.82647]
[1776874620110,40.97,79150.25,2.1,0.38662,0.00014,25.8349]
[1776874620339,40.97,79150.25,2.1,0.38662,0.00014,25.8349]
[1776874620362,40.97,79150.25,2.1,0.38662,0.00014,25.8349]
[1776874620404,40.97,79150.25,2.1,0.38662,0.00014,25.8349]
[1776874620562,40.97,79150.25,2.1,0.38662,0.00014,25.8349]
[1776874621275,40.97,79150.25,2.1,0.38662,0.00014,25.8349]
[1776874621312,40.97,79150.25,2.1,0.38662,0.00014,25.8349]
[1776874620686,40.97,79154.64,2.1,0.38722,0.00014,25.84803]
[1776874621334,40.97,79154.64,2.1,0.38722,0.00014,25.84803]
[1776874621452,40.97,79157.3,2.1,0.38759,0.00014,25.856]
[1776874624248,40.97,79164.07,2.1,0.38852,0.00014,25.87616]
[1776874629019,40.96,79164.93,2.1,0.38863,0.00014,25.87858]
[1776874629069,40.96,79164.93,2.1,0.38863,0.00014,25.87858]
[1776874629276,40.96,79164.93,2.1,0.38863,0.00014,25.87858]
[1776874629932,40.96,79162.55,2.1,0.3883,0.00014,25.87145]
[1776874629968,40.96,79162.55,2.1,0.3883,0.00014,25.87145]
[1776874629992,40.96,79163.8,2.1,0.38847,0.00014,25.87513]
[1776874630752,40.96,79163.8,2.1,0.38847,0.00014,25.87513]
[1776874630835,40.96,79163.8,2.1,0.38847,0.00014,25.87513]
[1776874631572,40.96,79176.58,2.1,0.39024,0.00014,25.91287]
[1776874632377,40.96,79176.58,2.1,0.39024,0.00014,25.91287]
[1776874632931,40.96,79176.58,2.1,0.39024,0.00014,25.91287]
[1776874632992,40.96,79176.58,2.1,0.39024,0.00014,25.91287]
[1776874633073,40.96,79180.2,2.1,0.39074,0.00014,25.92351]
[1776874633976,40.96,79180.2,2.1,0.39074,0.00014,25.92351]
[1776874634030,40.96,79180.2,2.1,0.39074,0.00014,25.92351]
[1776874634392,40.96,79181.12,2.1,0.39087,0.00014,25.92622]
[1776874634424,40.96,79181.12,2.1,0.39087,0.00014,25.92622]
[1776874634543,40.96,79181.12,2.1,0.39087,0.00014,25.92622]
[1776874635297,40.96,79177.47,2.1,0.39037,0.00014,25.91554]
[1776874636460,40.96,79174.16,2.1,0.38991,0.00014,25.90576]
[1776874636473,40.96,79174.16,2.1,0.38991,0.00014,25.90576]
[1776874636519,40.96,79174.16,2.1,0.38991,0.00014,25.90576]
[1776874636987,40.96,79174.16,2.1,0.38991,0.00014,25.90576]
[1776874637010,40.96,79171.36,2.1,0.38952,0.00014,25.89747]
[1776874640848,40.96,79170.18,2.1,0.38935,0.00014,25.8939]
[1776874641674,40.96,79171.08,2.1,0.38947,0.00014,25.89654]
[1776874646740,40.96,79169.47,2.1,0.38924,0.00014,25.89168]
[1776874648716,40.96,79169.79,2.1,0.38929,0.00014,25.89259]
[1776874649262,40.96,79159.14,2.1,0.38781,0.00014,25.86088]
[1776874654266,40.96,79159.32,2.1,0.38782,0.00014,25.85772]
[1776874659282,40.96,79162.59,2.1,0.38827,0.00014,25.86749]
[1776874664284,40.96,79168.15,2.1,0.38904,0.00014,25.88397]
[1776874668409,40.95,79174.85,2.1,0.38996,0.00014,25.90371]
[1776874669049,40.95,79174.85,2.1,0.38996,0.00014,25.90371]
[1776874669148,40.95,79175.34,2.1,0.39003,0.00014,25.90515]
[1776874674757,40.96,79177.69,2.1,0.39036,0.00014,25.91215]
[1776874678292,40.96,79177.78,2.1,0.39038,0.00014,25.91245]
[1776874678330,40.96,79177.78,2.1,0.39038,0.00014,25.91245]
[1776874678379,40.96,79176.16,2.1,0.39015,0.00014,25.90772]
[1776874679094,40.96,79176.16,2.1,0.39015,0.00014,25.90772]
[1776874679178,40.96,79176.16,2.1,0.39015,0.00014,25.90772]
[1776874680650,40.96,79172.83,2.1,0.38969,0.00014,25.89792]
[1776874680713,40.96,79172.83,2.1,0.38969,0.00014,25.89792]
[1776874683095,40.96,79173.66,2.1,0.3898,0.00014,25.9003]
[1776874683138,40.96,79173.66,2.1,0.3898,0.00014,25.9003]
[1776874685257,40.96,79173.64,2.1,0.3898,0.00014,25.9003]
[1776874685306,40.96,79173.64,2.1,0.3898,0.00014,25.9003]
[1776874687314,40.96,79170.16,2.1,0.38932,0.00014,25.88994]
[1776874687365,40.96,79170.16,2.1,0.38932,0.00014,25.88994]
[1776874691374,40.96,79172.95,2.1,0.3897,0.00014,25.89814]
[1776874692213,40.95,79174.15,2.1,0.38987,0.00014,25.90166]
[1776874692314,40.95,79173.47,2.1,0.38977,0.00014,25.89963]
[1776874693059,40.95,79173.47,2.1,0.38977,0.00014,25.89963]
[1776874698207,40.95,79168.03,2.1,0.38901,0.00014,25.88345]
[1776874703502,40.95,79169.73,2.1,0.38925,0.00014,25.88843]
[1776874703573,40.95,79169.73,2.1,0.38925,0.00014,25.88843]
[1776874705545,40.95,79175.1,2.1,0.38999,0.00014,25.90426]
[1776874705611,40.95,79175.1,2.1,0.38999,0.00014,25.90426]
[1776874708194,40.95,79171.94,2.1,0.38955,0.00014,25.89489]
[1776874708292,40.95,79171.94,2.1,0.38955,0.00014,25.89489]
[1776874708302,40.95,79171.94,2.1,0.38955,0.00014,25.89489]
[1776874708390,40.95,79165.28,2.1,0.38862,0.00014,25.87511]
[1776874710682,40.95,79164.91,2.1,0.38857,0.00014,25.874]
[1776874710746,40.95,79164.91,2.1,0.38857,0.00014,25.874]
[1776874711261,40.95,79164.91,2.1,0.38857,0.00014,25.874]
[1776874711275,40.95,79164.91,2.1,0.38857,0.00014,25.874]
[1776874711377,40.95,79164.91,2.1,0.38857,0.00014,25.874]
[1776874712248,40.95,79166.68,2.1,0.3888,0.00014,25.87557]
[1776874713173,40.95,79166.56,2.1,0.38878,0.00014,25.87521]
[1776874713277,40.95,79166.56,2.1,0.38878,0.00014,25.87521]
[1776874713392,40.95,79166.56,2.1,0.38878,0.00014,25.87521]
[1776874719070,40.95,79166.1,2.1,0.38872,0.00014,25.87379]
[1776874721762,40.95,79164.74,2.1,0.38853,0.00014,25.86973]
[1776874721824,40.95,79164.74,2.1,0.38853,0.00014,25.86973]
[1776874726253,40.95,79165.11,2.1,0.38858,0.00014,25.87083]
[1776874726767,40.95,79161.8,2.1,0.38812,0.00014,25.86096]
[1776874727128,40.95,79161.8,2.1,0.38812,0.00014,25.86096]
[1776874728276,40.95,79161.8,2.1,0.38812,0.00014,25.86096]
[1776874728291,40.95,79161.8,2.1,0.38812,0.00014,25.86096]
[1776874728378,40.95,79148.7,2.1,0.3863,0.00014,25.82148]
[1776874732914,40.94,79148.35,2.1,0.38624,0.00014,25.82012]
[1776874732953,40.94,79148.35,2.1,0.38624,0.00014,25.82012]
[1776874732986,40.94,79148.35,2.1,0.38624,0.00014,25.82012]
[1776874733017,40.94,79148.35,2.1,0.38624,0.00014,25.82012]
[1776874733048,40.94,79148.35,2.1,0.38624,0.00014,25.82012]
[1776874733081,40.94,79148.35,2.1,0.38624,0.00014,25.82012]
[1776874733168,40.94,79148.5,2.1,0.38625,0.00014,25.82048]
[1776874734025,40.94,79148.5,2.1,0.38625,0.00014,25.82048]
[1776874734163,40.94,79148.5,2.1,0.38625,0.00014,25.82048]
[1776874734231,40.94,79137.89,2.1,0.38478,0.00014,25.78808]
[1776874736004,40.94,79137.89,2.1,0.38477,0.00014,25.788]
[1776874736189,40.94,79140.54,2.1,0.38514,0.00014,25.79602]
[1776874736920,40.94,79140.54,2.1,0.38514,0.00014,25.79602]
[1776874737457,40.93,79134.08,2.1,0.38424,0.00014,25.77615]
[1776874737513,40.93,79134.08,2.1,0.38424,0.00014,25.77615]
[1776874737577,40.93,79134.08,2.1,0.38424,0.00014,25.77615]
[1776874737779,40.93,79134.08,2.1,0.38424,0.00014,25.77615]
[1776874738204,40.93,79134.08,2.1,0.38423,0.00014,25.77607]
[1776874739257,40.93,79124.22,2.1,0.38287,0.00014,25.74555]
[1776874740009,40.93,79124.22,2.1,0.38287,0.00014,25.74555]
[1776874740090,40.93,79124.22,2.1,0.38287,0.00014,25.74555]
[1776874740262,40.93,79124.22,2.1,0.38287,0.00014,25.74555]
[1776874740378,40.93,79124.22,2.1,0.38287,0.00014,25.74555]
[1776874740405,40.93,79124.22,2.1,0.38287,0.00014,25.74555]
[1776874740402,40.93,79122.94,2.1,0.38269,0.00014,25.74152]
[1776874741290,40.93,79112.84,2.1,0.38129,0.00014,25.70992]
[1776874742073,40.93,79112.84,2.1,0.38129,0.00014,25.70992]
[1776874742118,40.93,79112.84,2.1,0.38129,0.00014,25.70992]
[1776874742257,40.93,79112.84,2.1,0.38129,0.00014,25.70992]
[1776874742439,40.93,79112.84,2.1,0.38129,0.00014,25.70992]
[1776874742436,40.93,79105.14,2.1,0.38023,0.00014,25.68577]
[1776874742989,40.93,79105.14,2.1,0.38023,0.00014,25.68577]
[1776874743212,40.93,79105.14,2.1,0.38023,0.00014,25.68577]
[1776874743317,40.93,79099.82,2.1,0.3795,0.00014,25.66897]
[1776874743577,40.93,79099.82,2.1,0.3795,0.00014,25.66897]
[1776874743640,40.93,79099.82,2.1,0.3795,0.00014,25.66897]
[1776874743674,40.93,79099.82,2.1,0.3795,0.00014,25.66897]
[1776874743736,40.93,79099.82,2.1,0.3795,0.00014,25.66897]
[1776874744471,40.93,79099.82,2.1,0.3795,0.00014,25.66901]
[1776874744517,40.93,79099.82,2.1,0.3795,0.00014,25.66901]
[1776874744932,40.93,79099.82,2.1,0.3795,0.00014,25.66901]
[1776874746154,40.93,79103.66,2.1,0.38003,0.00014,25.68118]
[1776874746389,40.93,79111.41,2.1,0.3811,0.00014,25.7056]
[1776874748182,40.93,79111.41,2.1,0.3811,0.00014,25.70556]
[1776874748275,40.93,79112.06,2.1,0.38119,0.00014,25.70757]
[1776874748742,40.93,79112.06,2.1,0.38119,0.00014,25.70757]
[1776874748823,40.93,79112.06,2.1,0.38119,0.00014,25.70757]
[1776874750202,40.93,79109.57,2.1,0.38084,0.00014,25.6997]
[1776874750415,40.93,79106.12,2.1,0.38036,0.00014,25.68879]
[1776874751699,40.93,79109.46,2.1,0.38082,0.00014,25.69929]
[1776874752233,40.93,79109.46,2.1,0.38082,0.00014,25.69929]
[1776874752412,40.93,79108.94,2.1,0.38075,0.00014,25.69762]
[1776874757456,40.92,79108.59,2.1,0.38068,0.00014,25.69603]
[1776874757485,40.92,79108.59,2.1,0.38066,0.00014,25.69565]
[1776874758183,40.92,79108.59,2.1,0.38066,0.00014,25.69565]
[1776874758294,40.92,79108.59,2.1,0.38066,0.00014,25.69565]
[1776874758349,40.91,79107.13,2.1,0.38044,0.00014,25.69067]
[1776874760350,40.9,79107.13,2.1,0.38042,0.00014,25.6903]
[1776874760435,40.89,79105.78,2.1,0.3802,0.00014,25.68538]
[1776874763554,40.89,79104.91,2.1,0.38005,0.00014,25.68203]
[1776874764389,40.88,79104.15,2.1,0.37994,0.00014,25.67935]
[1776874765565,40.88,79102.35,2.1,0.37967,0.00014,25.67338]
[1776874765640,40.88,79102.35,2.1,0.37967,0.00014,25.67338]
[1776874766408,40.88,79102.35,2.1,0.37967,0.00014,25.67338]
[1776874766455,40.88,79102.35,2.1,0.37967,0.00014,25.67338]
[1776874772147,40.88,79100.6,2.1,0.37941,0.00014,25.66399]
[1776874779609,40.86,79099.49,2.1,0.37921,0.00014,25.65948]
[1776874786541,40.85,79101.01,2.1,0.37938,0.00014,25.66342]
[1776874791525,40.84,79101.88,2.1,0.37948,0.00014,25.66587]
[1776874791996,40.84,79102.42,2.1,0.37955,0.00014,25.66747]
[1776874792050,40.84,79102.42,2.1,0.37955,0.00014,25.66747]
[1776874792439,40.84,79102.42,2.1,0.37955,0.00014,25.66747]
[1776874792477,40.84,79102.42,2.1,0.37955,0.00014,25.66747]
[1776874792532,40.84,79103.94,2.1,0.37975,0.00014,25.67205]
[1776874792652,40.84,79103.94,2.1,0.37975,0.00014,25.67205]
[1776874793324,40.84,79115.11,2.1,0.38129,0.00014,25.70736]
[1776874794510,40.84,79115.11,2.1,0.38129,0.00014,25.70736]
[1776874794787,40.84,79115.11,2.1,0.38129,0.00014,25.70735]
[1776874795094,40.84,79119.29,2.1,0.38187,0.00014,25.72043]
[1776874800547,40.83,79113.92,2.1,0.38112,0.00014,25.7034]
[1776874800828,40.83,79113.92,2.1,0.38112,0.00014,25.7034]
[1776874801099,40.83,79112.78,2.1,0.38096,0.00014,25.69974]
[1776874803412,40.83,79112.07,2.1,0.38086,0.00014,25.69744]
[1776874804913,40.83,79105.79,2.1,0.37998,0.00014,25.67752]
[1776874804941,40.83,79105.79,2.1,0.37998,0.00014,25.67752]
[1776874804946,40.83,79105.79,2.1,0.37998,0.00014,25.67752]
[1776874805006,40.83,79105.79,2.1,0.37998,0.00014,25.67752]
[1776874805107,40.83,79104.93,2.1,0.37987,0.00014,25.67479]
[1776874810631,40.83,79104.21,2.1,0.37977,0.00014,25.67251]
[1776874816753,40.83,79102.84,2.1,0.37957,0.00014,25.66805]
[1776874821789,40.83,79102.02,2.1,0.37946,0.00014,25.66537]
[1776874826824,40.83,79100.83,2.1,0.37929,0.00014,25.66151]
[1776874831861,40.83,79099.26,2.1,0.37905,0.00014,25.65275]
[1776874836897,40.83,79099.41,2.1,0.37907,0.00014,25.65319]
[1776874842317,40.83,79097.0,2.1,0.37874,0.00014,25.64546]
[1776874843405,40.83,79098.15,2.1,0.37889,0.00014,25.64913]
[1776874843422,40.82,79103.8,2.1,0.37968,0.00014,25.66715]
[1776874844276,40.82,79103.8,2.1,0.37968,0.00014,25.66715]
[1776874844285,40.82,79103.8,2.1,0.37968,0.00014,25.66715]
[1776874844299,40.82,79103.8,2.1,0.37968,0.00014,25.66715]
[1776874844354,40.82,79110.71,2.1,0.38063,0.00014,25.68904]
[1776874846965,40.82,79111.83,2.1,0.38078,0.00014,25.6925]
[1776874852000,40.82,79118.21,2.1,0.38166,0.00014,25.71238]
[1776874856994,40.82,79118.02,2.1,0.38162,0.00014,25.71158]
[1776874857057,40.82,79118.02,2.1,0.38162,0.00014,25.71158]
[1776874857614,40.82,79118.55,2.1,0.38169,0.00014,25.71318]
[1776874858074,40.82,79123.02,2.1,0.38231,0.00014,25.72712]
[1776874863081,40.81,79122.05,2.1,0.38216,0.00014,25.72378]
[1776874866087,40.81,79121.87,2.1,0.38213,0.00014,25.72309]
[1776874866104,40.81,79121.87,2.1,0.38213,0.00014,25.72309]
[1776874866179,40.81,79121.87,2.1,0.38213,0.00014,25.72309]
[1776874866204,40.81,79121.87,2.1,0.38213,0.00014,25.72309]
[1776874866557,40.81,79128.04,2.1,0.38298,0.00014,25.74227]
[1776874867418,40.81,79128.04,2.1,0.38298,0.00014,25.74227]
[1776874867451,40.81,79128.04,2.1,0.38298,0.00014,25.74227]
[1776874867490,40.81,79142.08,2.1,0.38492,0.00014,25.78556]
[1776874867640,40.81,79142.08,2.1,0.38492,0.00014,25.78556]
[1776874867671,40.81,79142.08,2.1,0.38492,0.00014,25.78556]
[1776874867726,40.81,79142.08,2.1,0.38492,0.00014,25.78556]
[1776874867764,40.81,79142.08,2.1,0.38492,0.00014,25.78556]
[1776874867982,40.81,79142.08,2.1,0.38492,0.00014,25.78556]
[1776874868036,40.81,79142.08,2.1,0.38492,0.00014,25.78556]
[1776874868081,40.81,79142.08,2.1,0.38492,0.00014,25.78556]
[1776874868151,40.81,79151.03,2.1,0.38616,0.00014,25.81281]
[1776874869323,40.81,79158.25,2.1,0.38717,0.00014,25.8347]
[1776874869791,40.81,79158.25,2.1,0.38717,0.00014,25.8347]
[1776874869895,40.81,79158.25,2.1,0.38717,0.00014,25.8347]
[1776874870034,40.81,79158.25,2.1,0.38717,0.00014,25.8347]
[1776874870072,40.81,79158.25,2.1,0.38717,0.00014,25.8347]
[1776874870136,40.81,79157.35,2.1,0.38705,0.00014,25.83204]
[1776874870723,40.81,79157.35,2.1,0.38705,0.00014,25.83204]
[1776874871500,40.81,79157.35,2.1,0.38705,0.00014,25.83204]
[1776874871536,40.81,79157.35,2.1,0.38705,0.00014,25.83204]
[1776874871923,40.81,79158.71,2.1,0.38724,0.00014,25.83624]
[1776874872147,40.81,79158.71,2.1,0.38724,0.00014,25.83624]
[1776874873049,40.81,79158.71,2.1,0.38724,0.00014,25.83624]
[1776874873107,40.81,79158.71,2.1,0.38724,0.00014,25.83624]
[1776874873916,40.81,79157.62,2.1,0.38709,0.00014,25.83299]
[1776874874590,40.81,79158.0,2.1,0.38715,0.00014,25.83424]
[1776874879953,40.81,79160.71,2.1,0.38753,0.00014,25.84259]
[1776874880459,40.81,79160.71,2.1,0.38753,0.00014,25.84259]
[1776874880575,40.81,79161.24,2.1,0.38761,0.00014,25.84423]
[1776874880763,40.81,79161.24,2.1,0.38761,0.00014,25.84423]
[1776874880844,40.81,79161.24,2.1,0.38761,0.00014,25.84423]
[1776874881461,40.81,79161.24,2.1,0.38761,0.00014,25.84423]
[1776874881563,40.82,79153.95,2.1,0.3866,0.00014,25.82228]
[1776874881682,40.82,79153.95,2.1,0.3866,0.00014,25.82228]
[1776874881757,40.82,79153.95,2.1,0.3866,0.00014,25.82228]
[1776874882398,40.82,79153.95,2.1,0.3866,0.00014,25.82228]
[1776874882521,40.82,79147.01,2.1,0.38563,0.00014,25.80115]
[1776874883312,40.82,79147.01,2.1,0.38563,0.00014,25.80115]
[1776874883367,40.82,79147.01,2.1,0.38563,0.00014,25.80115]
[1776874884031,40.81,79140.42,2.1,0.38472,0.00014,25.78097]
[1776874885238,40.81,79131.69,2.1,0.38351,0.00014,25.75405]
[1776874886029,40.81,79131.69,2.1,0.38351,0.00014,25.75405]
[1776874886574,40.82,79131.75,2.1,0.38352,0.00014,25.75428]
[1776874892290,40.82,79133.41,2.1,0.38374,0.00014,25.75582]
[1776874894156,40.82,79134.48,2.1,0.38389,0.00014,25.75915]
[1776874894212,40.82,79134.48,2.1,0.38389,0.00014,25.75915]
[1776874894494,40.82,79134.48,2.1,0.38389,0.00014,25.75915]
[1776874894562,40.82,79147.98,2.1,0.38576,0.00014,25.80058]
[1776874896547,40.82,79160.03,2.1,0.38744,0.00014,25.83708]
[1776874899751,40.82,79156.93,2.1,0.387,0.00014,25.82764]
[1776874899793,40.82,79156.93,2.1,0.387,0.00014,25.82764]
[1776874899823,40.82,79156.93,2.1,0.387,0.00014,25.82764]
[1776874900221,40.82,79156.93,2.1,0.387,0.00014,25.82764]
[1776874900280,40.82,79156.93,2.1,0.387,0.00014,25.82764]
[1776874900351,40.82,79149.35,2.1,0.38595,0.00014,25.80467]
[1776874905379,40.82,79144.78,2.1,0.38531,0.00014,25.7907]
[1776874910414,40.82,79140.71,2.1,0.38474,0.00014,25.77823]
[1776874911891,40.82,79135.84,2.1,0.38407,0.00014,25.76325]
[1776874912430,40.82,79135.84,2.1,0.38407,0.00014,25.76326]
[1776874918470,40.81,79130.39,2.1,0.3833,0.00014,25.74605]
[1776874923505,40.8,79130.81,2.1,0.38334,0.00014,25.747]
[1776874928540,40.8,79130.35,2.1,0.38325,0.00014,25.74521]
[1776874932618,40.79,79122.77,2.1,0.38219,0.00014,25.7213]
[1776874933686,40.79,79119.49,2.1,0.38173,0.00014,25.71089]
[1776874934042,40.79,79119.49,2.1,0.38173,0.00014,25.71089]
[1776874934078,40.79,79119.49,2.1,0.38173,0.00014,25.71089]
[1776874934407,40.79,79119.49,2.1,0.38173,0.00014,25.71089]
[1776874934423,40.79,79119.49,2.1,0.38173,0.00014,25.71089]
[1776874934504,40.79,79119.49,2.1,0.38173,0.00014,25.71089]
[1776874934624,40.79,79118.24,2.1,0.38155,0.00014,25.70691]
[1776874934740,40.79,79118.24,2.1,0.38155,0.00014,25.70691]
[1776874935651,40.79,79116.6,2.1,0.38132,0.00014,25.70171]
[1776874935815,40.79,79116.6,2.1,0.38132,0.00014,25.70171]
[1776874936382,40.79,79116.6,2.1,0.38132,0.00014,25.70171]
[1776874936600,40.79,79115.75,2.1,0.3812,0.00014,25.69903]
[1776874941631,40.79,79114.55,2.1,0.38102,0.00014,25.69496]
[1776874946666,40.78,79114.54,2.1,0.38101,0.00014,25.69468]
[1776874951702,40.78,79110.86,2.1,0.38047,0.00014,25.67907]
[1776874955202,40.78,79109.06,2.1,0.38022,0.00014,25.67327]
[1776874956670,40.77,79093.13,2.1,0.378,0.00014,25.62221]
[1776874956776,40.77,79093.13,2.1,0.378,0.00014,25.62221]
[1776874956928,40.77,79093.13,2.1,0.378,0.00014,25.62221]
[1776874956999,40.77,79093.13,2.1,0.378,0.00014,25.62221]
[1776874957227,40.77,79093.13,2.1,0.378,0.00014,25.62221]
[1776874957535,40.77,79091.91,2.1,0.37784,0.00014,25.61827]
[1776874958091,40.77,79087.1,2.1,0.37717,0.00014,25.60271]
[1776874960703,40.77,79088.54,2.1,0.37737,0.00014,25.60736]
[1776874960489,40.77,79080.28,2.1,0.37623,0.00014,25.58054]
[1776874961064,40.77,79080.28,2.1,0.37623,0.00014,25.58054]
[1776874961639,40.77,79079.92,2.1,0.37618,0.00014,25.57936]
[1776874962925,40.77,79078.79,2.1,0.37602,0.00014,25.5757]
[1776874963070,40.77,79078.79,2.1,0.37602,0.00014,25.5757]
[1776874963573,40.77,79075.51,2.1,0.37557,0.00014,25.56498]
[1776874965109,40.77,79074.06,2.1,0.37537,0.00014,25.56025]
[1776874965545,40.78,79073.68,2.1,0.37532,0.00014,25.55903]
[1776874966884,40.78,79073.68,2.1,0.37532,0.00014,25.55907]
[1776874967156,40.78,79073.68,2.1,0.37532,0.00014,25.55907]
[1776874967341,40.78,79073.68,2.1,0.37532,0.00014,25.55907]
[1776874967452,40.78,79074.43,2.1,0.37543,0.00014,25.56156]
[1776874969140,40.78,79074.43,2.1,0.37543,0.00014,25.5616]
[1776874969507,40.78,79063.88,2.1,0.37397,0.00014,25.52686]
[1776874970601,40.78,79063.88,2.1,0.37397,0.00014,25.52686]
[1776874970702,40.78,79063.83,2.1,0.37397,0.00014,25.52672]
[1776874970766,40.78,79063.83,2.1,0.37397,0.00014,25.52672]
[1776874971659,40.78,79072.4,2.1,0.37515,0.00014,25.55499]
[1776874974867,40.78,79079.14,2.1,0.37609,0.00014,25.57718]
[1776874980252,40.78,79080.35,2.1,0.37626,0.00014,25.58126]
[1776874984940,40.78,79071.63,2.1,0.37505,0.00014,25.55268]
[1776874990092,40.78,79067.94,2.1,0.37454,0.00014,25.54045]
[1776874991737,40.78,79067.74,2.1,0.37451,0.00014,25.53977]
[1776874992094,40.78,79064.21,2.1,0.37402,0.00014,25.52808]
[1776874992103,40.78,79064.21,2.1,0.37402,0.00014,25.52808]
[1776874992708,40.78,79062.47,2.1,0.37378,0.00014,25.52231]
[1776874996574,40.78,79057.82,2.1,0.37314,0.00014,25.50686]
[1776874997573,40.78,79057.5,2.1,0.3731,0.00014,25.50579]
[1776874997674,40.78,79058.15,2.1,0.37319,0.00014,25.50796]
[1776875001308,40.78,79056.86,2.1,0.37301,0.00014,25.50366]
[1776875001316,40.78,79056.86,2.1,0.37301,0.00014,25.50366]
[1776875001404,40.78,79056.86,2.1,0.37301,0.00014,25.50366]
[1776875001565,40.78,79055.29,2.1,0.37279,0.00014,25.49843]
[1776875002459,40.78,79047.47,2.1,0.37172,0.00014,25.47226]
[1776875003685,40.78,79047.47,2.1,0.37172,0.00014,25.47226]
[1776875003750,40.78,79047.47,2.1,0.37172,0.00014,25.47226]
[1776875005166,40.78,79041.62,2.1,0.37091,0.00014,25.45256]
[1776875006707,40.78,79039.87,2.1,0.37067,0.00014,25.44668]
[1776875008468,40.78,79040.52,2.1,0.37076,0.00014,25.44894]
[1776875008645,40.78,79040.52,2.1,0.37076,0.00014,25.44894]
[1776875008703,40.78,79037.9,2.1,0.3704,0.00014,25.44012]
[1776875010216,40.78,79031.64,2.1,0.36954,0.00014,25.41888]
[1776875012566,40.78,79029.99,2.1,0.3693,0.00014,25.40954]
[1776875013793,40.78,79028.27,2.1,0.36907,0.00014,25.40379]
[1776875014443,40.78,79028.52,2.1,0.3691,0.00014,25.40468]
[1776875019759,40.78,79027.02,2.1,0.3689,0.00014,25.39968]
[1776875024671,40.78,79024.7,2.1,0.36858,0.00014,25.39164]
[1776875025273,40.78,79021.86,2.1,0.36819,0.00014,25.38183]
[1776875025414,40.78,79021.86,2.1,0.36819,0.00014,25.38183]
[1776875025442,40.78,79021.86,2.1,0.36819,0.00014,25.38183]
[1776875025483,40.78,79021.86,2.1,0.36819,0.00014,25.38183]
[1776875025522,40.78,79021.86,2.1,0.36819,0.00014,25.38183]
[1776875025594,40.78,79016.46,2.1,0.36745,0.00014,25.36325]
[1776875028520,40.78,79014.02,2.1,0.36711,0.00014,25.3547]
[1776875028810,40.78,79014.02,2.1,0.36711,0.00014,25.3547]
[1776875029470,40.78,79013.41,2.1,0.36702,0.00014,25.35254]
[1776875029496,40.78,79013.41,2.1,0.36702,0.00014,25.35254]
[1776875029616,40.78,79013.41,2.1,0.36702,0.00014,25.35254]
[1776875029766,40.78,79013.41,2.1,0.36702,0.00014,25.35254]
[1776875029748,40.78,78999.68,2.1,0.36514,0.00014,25.30473]
[1776875029906,40.78,78999.68,2.1,0.36514,0.00014,25.30473]
[1776875030256,40.78,78999.68,2.1,0.36513,0.00014,25.30468]
[1776875031555,40.78,78999.68,2.1,0.36513,0.00014,25.30468]
[1776875031603,40.78,78999.68,2.1,0.36513,0.00014,25.30468]
[1776875031610,40.78,78999.68,2.1,0.36513,0.00014,25.30468]
[1776875031618,40.78,78999.68,2.1,0.36513,0.00014,25.30468]
[1776875031725,40.78,78999.68,2.1,0.36513,0.00014,25.30468]
[1776875031755,40.78,78989.4,2.1,0.36373,0.00014,25.26855]
[1776875034144,40.78,78983.56,2.1,0.36293,0.00014,25.2479]
[1776875034164,40.78,78983.56,2.1,0.36293,0.00014,25.2479]
[1776875034782,40.78,78977.45,2.1,0.36209,0.00014,25.22619]
[1776875034992,40.78,78977.45,2.1,0.36209,0.00014,25.22619]
[1776875035103,40.78,78977.45,2.1,0.36209,0.00014,25.22619]
[1776875035150,40.78,78977.45,2.1,0.36209,0.00014,25.22619]
[1776875035376,40.78,78977.45,2.1,0.36209,0.00014,25.22619]
[1776875035719,40.78,78977.45,2.1,0.36209,0.00014,25.22619]
[1776875035756,40.78,78963.97,2.1,0.36026,0.00014,25.17792]
[1776875035924,40.78,78963.97,2.1,0.36026,0.00014,25.17792]
[1776875036047,40.78,78963.97,2.1,0.36026,0.00014,25.17792]
[1776875036112,40.78,78963.97,2.1,0.36026,0.00014,25.17792]
[1776875036758,40.78,78963.97,2.1,0.36026,0.00014,25.17792]
[1776875036716,40.78,78945.1,2.1,0.35769,0.00014,25.10947]
[1776875036855,40.78,78945.1,2.1,0.35769,0.00014,25.10947]
[1776875036867,40.78,78945.1,2.1,0.35769,0.00014,25.10947]
[1776875037391,40.78,78943.79,2.1,0.35751,0.00014,25.10463]
[1776875037840,40.78,78943.79,2.1,0.35751,0.00014,25.10463]
[1776875037907,40.78,78943.79,2.1,0.35751,0.00014,25.10463]
[1776875038233,40.78,78943.79,2.1,0.35751,0.00014,25.10463]
[1776875038523,40.78,78943.79,2.1,0.35751,0.00014,25.10463]
[1776875038530,40.78,78943.79,2.1,0.35751,0.00014,25.10463]
[1776875038535,40.78,78943.79,2.1,0.35751,0.00014,25.10463]
[1776875038625,40.78,78945.23,2.1,0.3577,0.00014,25.10996]
[1776875040190,40.78,78945.23,2.1,0.3577,0.00014,25.10996]
[1776875040572,40.78,78945.23,2.1,0.3577,0.00014,25.10996]
[1776875040771,40.78,78947.11,2.1,0.35796,0.00014,25.11689]
[1776875042084,40.78,78941.39,2.1,0.35718,0.00014,25.09582]
[1776875042094,40.78,78941.39,2.1,0.35718,0.00014,25.09582]
[1776875042352,40.78,78941.39,2.1,0.35718,0.00014,25.09582]
[1776875044222,40.77,78940.75,2.1,0.35708,0.00014,25.09312]
[1776875044309,40.77,78940.75,2.1,0.35708,0.00014,25.09312]
[1776875044465,40.77,78940.75,2.1,0.35708,0.00014,25.09312]
[1776875044673,40.77,78940.75,2.1,0.35708,0.00014,25.09312]
[1776875044774,40.77,78941.77,2.1,0.35722,0.00014,25.09686]
[1776875044877,40.77,78941.77,2.1,0.35722,0.00014,25.09686]
[1776875045479,40.77,78941.77,2.1,0.35722,0.00014,25.09686]
[1776875045485,40.77,78941.77,2.1,0.35722,0.00014,25.09686]
[1776875045618,40.77,78942.91,2.1,0.35737,0.00014,25.10096]
[1776875047575,40.77,78942.91,2.1,0.35737,0.00014,25.10092]
[1776875048876,40.77,78943.75,2.1,0.35748,0.00014,25.1039]
[1776875048947,40.77,78943.75,2.1,0.35748,0.00014,25.1039]
[1776875050035,40.77,78945.04,2.1,0.35765,0.00014,25.10854]
[1776875050270,40.77,78945.04,2.1,0.35765,0.00014,25.10854]
[1776875050814,40.77,78947.38,2.1,0.35796,0.00014,25.11701]
[1776875050979,40.77,78947.38,2.1,0.35796,0.00014,25.11701]
[1776875051399,40.77,78947.38,2.1,0.35796,0.00014,25.11701]
[1776875052243,40.77,78945.17,2.1,0.35766,0.00014,25.10892]
[1776875054628,40.77,78942.04,2.1,0.35724,0.00014,25.09743]
[1776875056368,40.77,78942.02,2.1,0.35723,0.00014,25.09735]
[1776875056658,40.77,78942.02,2.1,0.35723,0.00014,25.09735]
[1776875056774,40.77,78942.02,2.1,0.35723,0.00014,25.09735]
[1776875056814,40.77,78942.02,2.1,0.35723,0.00014,25.09735]
[1776875057128,40.77,78941.67,2.1,0.35718,0.00014,25.09606]
[1776875057483,40.77,78941.67,2.1,0.35718,0.00014,25.09606]
[1776875057664,40.77,78941.67,2.1,0.35718,0.00014,25.09606]
[1776875057758,40.77,78959.1,2.1,0.35956,0.00014,25.15955]
[1776875057879,40.77,78959.1,2.1,0.35956,0.00014,25.15955]
[1776875058020,40.77,78959.1,2.1,0.35956,0.00014,25.15955]
[1776875058580,40.77,78959.1,2.1,0.35956,0.00014,25.15955]
[1776875058819,40.77,78959.1,2.1,0.35956,0.00014,25.15955]
[1776875058798,40.77,78983.12,2.1,0.36284,0.00014,25.24561]
[1776875059003,40.77,78983.12,2.1,0.36284,0.00014,25.24561]
[1776875059051,40.77,78983.12,2.1,0.36284,0.00014,25.24561]
[1776875059106,40.77,78983.12,2.1,0.36284,0.00014,25.24561]
[1776875059299,40.77,78983.12,2.1,0.36284,0.00014,25.24561]
[1776875059302,40.77,78983.12,2.1,0.36284,0.00014,25.24561]
[1776875059611,40.77,78983.12,2.1,0.36284,0.00014,25.24561]
[1776875059820,40.77,78983.12,2.1,0.36284,0.00014,25.24561]
[1776875059694,40.77,78995.0,2.1,0.36447,0.00014,25.28764]
[1776875060849,40.77,78995.0,2.1,0.36447,0.00014,25.28764]
[1776875060817,40.77,79002.01,2.1,0.36543,0.00014,25.31223]
[1776875060897,40.77,79002.01,2.1,0.36543,0.00014,25.31223]
[1776875061018,40.77,79002.01,2.1,0.36543,0.00014,25.31223]
[1776875061103,40.77,79002.01,2.1,0.36543,0.00014,25.31223]
[1776875061487,40.77,79002.01,2.1,0.36543,0.00014,25.31223]
[1776875062507,40.77,79002.01,2.1,0.36543,0.00014,25.31223]
[1776875062628,40.77,79002.01,2.1,0.36543,0.00014,25.31223]
[1776875062699,40.77,79002.01,2.1,0.36543,0.00014,25.31223]
[1776875062729,40.77,79017.42,2.1,0.36754,0.00014,25.36569]
[1776875064508,40.77,79017.42,2.1,0.36754,0.00014,25.36566]
[1776875064552,40.77,79017.32,2.1,0.36752,0.00014,25.36526]
[1776875066195,40.77,79017.32,2.1,0.36752,0.00014,25.36522]
[1776875066418,40.77,79017.32,2.1,0.36752,0.00014,25.36522]
[1776875066791,40.77,79009.8,2.1,0.36649,0.00014,25.33915]
[1776875067481,40.77,79009.8,2.1,0.36649,0.00014,25.33915]
[1776875068491,40.77,79006.59,2.1,0.36605,0.00014,25.32795]
[1776875068562,40.77,79006.59,2.1,0.36605,0.00014,25.32795]
[1776875068597,40.77,79006.59,2.1,0.36605,0.00014,25.32795]
[1776875068691,40.77,79004.11,2.1,0.3657,0.00014,25.31928]
[1776875070501,40.77,79003.52,2.1,0.36562,0.00014,25.3172]
[1776875070550,40.77,79003.52,2.1,0.36562,0.00014,25.31718]
[1776875071448,40.77,79003.52,2.1,0.36562,0.00014,25.31718]
[1776875071829,40.77,79003.52,2.1,0.36562,0.00014,25.31718]
[1776875072408,40.77,79003.21,2.1,0.36556,0.00014,25.31233]
[1776875072536,40.77,79003.21,2.1,0.36556,0.00014,25.31233]
[1776875072776,40.77,78994.61,2.1,0.36438,0.00014,25.28219]
[1776875073690,40.77,78994.61,2.1,0.36438,0.00014,25.28219]
[1776875073736,40.77,78994.61,2.1,0.36438,0.00014,25.28219]
[1776875073763,40.77,78994.61,2.1,0.36438,0.00014,25.28219]
[1776875073783,40.77,78994.61,2.1,0.36438,0.00014,25.28219]
[1776875073833,40.77,78985.22,2.1,0.3631,0.00014,25.24905]
[1776875075855,40.77,78978.43,2.1,0.36217,0.00014,25.22497]
[1776875078825,40.77,78978.43,2.1,0.36217,0.00014,25.22507]
[1776875080405,40.77,78977.99,2.1,0.36212,0.00014,25.22359]
[1776875080642,40.77,78970.19,2.1,0.36105,0.00014,25.19575]
[1776875080910,40.77,78970.19,2.1,0.36105,0.00014,25.19575]
[1776875081018,40.77,78970.19,2.1,0.36105,0.00014,25.19575]
[1776875081528,40.77,78970.19,2.1,0.36105,0.00014,25.19575]
[1776875081711,40.77,78965.58,2.1,0.36043,0.00014,25.17923]
[1776875083275,40.77,78965.58,2.1,0.36043,0.00014,25.1793]
[1776875083642,40.77,78964.92,2.1,0.36034,0.00014,25.17696]
[1776875084053,40.77,78964.92,2.1,0.36034,0.00014,25.17696]
[1776875084128,40.77,78964.92,2.1,0.36034,0.00014,25.17696]
[1776875084736,40.77,78966.27,2.1,0.36053,0.00014,25.18186]
[1776875087726,40.77,78968.71,2.1,0.36087,0.00014,25.19078]
[1776875087761,40.77,78968.71,2.1,0.36087,0.00014,25.19078]
[1776875087826,40.77,78968.38,2.1,0.36082,0.00014,25.18966]
[1776875090849,40.77,78966.47,2.1,0.36056,0.00014,25.18285]
[1776875095511,40.77,78965.19,2.1,0.36039,0.00014,25.17817]
[1776875095611,40.77,78965.19,2.1,0.36039,0.00014,25.17817]
[1776875096848,40.77,78966.95,2.1,0.36063,0.00014,25.18449]
[1776875096909,40.77,78973.63,2.1,0.36154,0.00014,25.20851]
[1776875097222,40.77,78973.63,2.1,0.36154,0.00014,25.20851]
[1776875098601,40.78,78976.33,2.1,0.36191,0.00014,25.21821]
[1776875098972,40.78,78980.38,2.1,0.36247,0.00014,25.23268]
[1776875099433,40.78,78980.38,2.1,0.36247,0.00014,25.23268]
[1776875099460,40.78,78980.38,2.1,0.36247,0.00014,25.23268]
[1776875099491,40.78,78980.38,2.1,0.36247,0.00014,25.23268]
[1776875100917,40.78,78979.03,2.1,0.36229,0.00014,25.22795]
[1776875101974,40.78,78980.02,2.1,0.36242,0.00014,25.23151]
[1776875102945,40.78,78979.55,2.1,0.36236,0.00014,25.22987]
[1776875103133,40.78,78979.55,2.1,0.36236,0.00014,25.22987]
[1776875103210,40.78,78979.55,2.1,0.36236,0.00014,25.22987]
[1776875103266,40.78,78979.55,2.1,0.36236,0.00014,25.22987]
[1776875105028,40.78,78969.77,2.1,0.36103,0.00014,25.19501]
[1776875105163,40.78,78969.77,2.1,0.36103,0.00014,25.19501]
[1776875105795,40.78,78968.39,2.1,0.36084,0.00014,25.19006]
[1776875110829,40.78,78969.94,2.1,0.36106,0.00014,25.19578]
[1776875111890,40.78,78983.16,2.1,0.36287,0.00014,25.24302]
[1776875112410,40.78,78983.16,2.1,0.36287,0.00014,25.24302]
[1776875112458,40.78,78983.16,2.1,0.36287,0.00014,25.24302]
[1776875113090,40.78,78983.16,2.1,0.36287,0.00014,25.24306]
[1776875113204,40.78,78983.16,2.1,0.36287,0.00014,25.24306]
[1776875113218,40.78,78983.16,2.1,0.36287,0.00014,25.24306]
[1776875113228,40.78,78983.16,2.1,0.36287,0.00014,25.24306]
[1776875113858,40.78,78989.15,2.1,0.36369,0.00014,25.26427]
[1776875113970,40.78,78989.15,2.1,0.36369,0.00014,25.26427]
[1776875114047,40.78,78989.15,2.1,0.36369,0.00014,25.26427]
[1776875115644,40.78,78992.17,2.1,0.3641,0.00014,25.27491]
[1776875116377,40.78,78994.59,2.1,0.36443,0.00014,25.28342]
[1776875116423,40.78,78994.59,2.1,0.36443,0.00014,25.28342]
[1776875116451,40.78,78994.59,2.1,0.36443,0.00014,25.28342]
[1776875119204,40.78,78995.19,2.1,0.36451,0.00014,25.28549]
[1776875119902,40.78,78995.55,2.1,0.36456,0.00014,25.28675]
[1776875120263,40.78,78995.55,2.1,0.36456,0.00014,25.28675]
[1776875120410,40.78,78995.55,2.1,0.36456,0.00014,25.28675]
[1776875120473,40.78,78995.55,2.1,0.36456,0.00014,25.28675]
[1776875120870,40.78,78995.55,2.1,0.36456,0.00014,25.28675]
[1776875120922,40.78,78995.55,2.1,0.36456,0.00014,25.28675]
[1776875120908,40.78,78995.55,2.1,0.36456,0.00014,25.28674]
[1776875121206,40.78,78995.55,2.1,0.36456,0.00014,25.28674]
[1776875121918,40.78,78988.75,2.1,0.36363,0.00014,25.26281]
[1776875122255,40.78,78988.75,2.1,0.36363,0.00014,25.26281]
[1776875122304,40.78,78988.75,2.1,0.36363,0.00014,25.26281]
[1776875123223,40.78,78984.88,2.1,0.3631,0.00014,25.24912]
[1776875123264,40.78,78984.88,2.1,0.3631,0.00014,25.24912]
[1776875123929,40.78,78985.29,2.1,0.36316,0.00014,25.25061]
[1776875128966,40.78,78982.77,2.1,0.36282,0.00014,25.24178]
[1776875131034,40.78,78981.3,2.1,0.36262,0.00014,25.23661]
[1776875133367,40.78,78974.81,2.1,0.36172,0.00014,25.2098]
[1776875134001,40.78,78972.72,2.1,0.36143,0.00014,25.20237]
[1776875136868,40.79,78984.54,2.1,0.36305,0.00014,25.24453]
[1776875139034,40.79,78989.89,2.1,0.36379,0.00014,25.26349]
[1776875144069,40.79,78989.84,2.1,0.36378,0.00014,25.26332]
[1776875145499,40.79,78989.84,2.1,0.36378,0.00014,25.26332]
[1776875145633,40.79,78989.84,2.1,0.36378,0.00014,25.26332]
[1776875145695,40.79,78989.66,2.1,0.36376,0.00014,25.26269]
[1776875146364,40.79,78989.66,2.1,0.36376,0.00014,25.26269]
[1776875147548,40.79,78988.71,2.1,0.36363,0.00014,25.25934]
[1776875147971,40.79,78988.71,2.1,0.36363,0.00014,25.25934]
[1776875147929,40.79,78978.58,2.1,0.36224,0.00014,25.22343]
[1776875148346,40.79,78978.58,2.1,0.36224,0.00014,25.22343]
[1776875149268,40.79,78971.86,2.1,0.36133,0.00014,25.19949]
[1776875149588,40.79,78971.86,2.1,0.36133,0.00014,25.19949]
[1776875149690,40.79,78967.99,2.1,0.3608,0.00014,25.18561]
[1776875153836,40.79,78968.82,2.1,0.36092,0.00014,25.1888]
[1776875153921,40.79,78968.82,2.1,0.36092,0.00014,25.1888]
[1776875153974,40.79,78968.75,2.1,0.36091,0.00014,25.18855]
[1776875154212,40.79,78968.75,2.1,0.36091,0.00014,25.18855]
[1776875154274,40.79,78968.75,2.1,0.36091,0.00014,25.18855]
[1776875155682,40.79,78965.08,2.1,0.36041,0.00014,25.17542]
[1776875155703,40.79,78962.67,2.1,0.36008,0.00014,25.16679]
[1776875156090,40.79,78962.67,2.1,0.36008,0.00014,25.16679]
[1776875157698,40.79,78962.67,2.1,0.36009,0.00014,25.16685]
[1776875157699,40.79,78957.84,2.1,0.35943,0.00014,25.14938]
[1776875160405,40.79,78956.98,2.1,0.35931,0.00014,25.14622]
[1776875160525,40.79,78956.98,2.1,0.35931,0.00014,25.14622]
[1776875160535,40.79,78956.98,2.1,0.35931,0.00014,25.14622]
[1776875160638,40.79,78956.98,2.1,0.35931,0.00014,25.14622]
[1776875160792,40.79,78956.98,2.1,0.35931,0.00014,25.14622]
[1776875160865,40.79,78954.92,2.1,0.35903,0.00014,25.13873]
[1776875161174,40.79,78954.92,2.1,0.35903,0.00014,25.13873]
[1776875161392,40.79,78954.92,2.1,0.35903,0.00014,25.13873]
[1776875161706,40.79,78952.36,2.1,0.35868,0.00014,25.12942]
[1776875162194,40.79,78952.36,2.1,0.35868,0.00014,25.12942]
[1776875162228,40.79,78952.36,2.1,0.35868,0.00014,25.12942]
[1776875163609,40.79,78951.78,2.1,0.3586,0.00014,25.12726]
[1776875163657,40.79,78951.78,2.1,0.3586,0.00014,25.12726]
[1776875163811,40.79,78951.78,2.1,0.3586,0.00014,25.12726]
[1776875163863,40.79,78951.78,2.1,0.3586,0.00014,25.12726]
[1776875163923,40.79,78951.78,2.1,0.3586,0.00014,25.12726]
[1776875163976,40.79,78952.82,2.1,0.35874,0.00014,25.13099]
[1776875164158,40.79,78952.82,2.1,0.35874,0.00014,25.13099]
[1776875164212,40.79,78952.82,2.1,0.35874,0.00014,25.13099]
[1776875164690,40.79,78952.82,2.1,0.35874,0.00014,25.13099]
[1776875164791,40.79,78945.19,2.1,0.3577,0.00014,25.10314]
[1776875166471,40.79,78941.71,2.1,0.35722,0.00014,25.09036]
[1776875168010,40.79,78941.88,2.1,0.35724,0.00014,25.09096]
[1776875168027,40.79,78941.88,2.1,0.35724,0.00014,25.09096]
[1776875168170,40.79,78941.88,2.1,0.35724,0.00014,25.09094]
[1776875168257,40.79,78941.88,2.1,0.35724,0.00014,25.09094]
[1776875168605,40.79,78940.85,2.1,0.3571,0.00014,25.08715]
[1776875169850,40.79,78940.85,2.1,0.3571,0.00014,25.08715]
[1776875169915,40.79,78938.09,2.1,0.35672,0.00014,25.077]
[1776875171851,40.79,78938.21,2.1,0.35673,0.00014,25.07728]
[1776875171953,40.78,78940.39,2.1,0.35702,0.00014,25.08515]
[1776875173266,40.78,78942.01,2.1,0.35724,0.00014,25.09094]
[1776875173905,40.78,78942.01,2.1,0.35724,0.00014,25.09094]
[1776875173931,40.78,78936.12,2.1,0.35643,0.00014,25.06916]
[1776875174258,40.78,78936.12,2.1,0.35643,0.00014,25.06916]
[1776875174328,40.78,78936.12,2.1,0.35643,0.00014,25.06916]
[1776875175037,40.78,78933.33,2.1,0.35604,0.00014,25.05859]
[1776875175283,40.78,78933.33,2.1,0.35604,0.00014,25.05859]
[1776875177792,40.78,78934.72,2.1,0.35623,0.00014,25.06359]
[1776875177862,40.78,78934.72,2.1,0.35623,0.00014,25.06359]
[1776875177922,40.78,78934.72,2.1,0.35623,0.00014,25.06359]
[1776875178045,40.78,78934.72,2.1,0.35623,0.00014,25.06359]
[1776875178872,40.77,78934.57,2.1,0.35619,0.00014,25.06277]
[1776875183892,40.77,78935.12,2.1,0.35625,0.00014,25.0643]
[1776875188900,40.76,78934.67,2.1,0.35616,0.00014,25.06188]
[1776875190452,40.76,78934.14,2.1,0.35608,0.00014,25.05981]
[1776875190525,40.76,78934.14,2.1,0.35608,0.00014,25.05981]
[1776875190680,40.76,78934.14,2.1,0.35608,0.00014,25.05981]
[1776875190926,40.76,78934.14,2.1,0.35608,0.00014,25.05981]
[1776875191027,40.76,78935.18,2.1,0.3562,0.00014,25.05976]
[1776875191259,40.76,78935.18,2.1,0.3562,0.00014,25.05976]
[1776875191266,40.76,78935.18,2.1,0.3562,0.00014,25.05976]
[1776875191399,40.76,78935.18,2.1,0.35619,0.00014,25.05965]
[1776875192268,40.76,78935.18,2.1,0.35619,0.00014,25.05965]
[1776875192277,40.76,78935.18,2.1,0.35619,0.00014,25.05965]
[1776875192757,40.75,78938.63,2.1,0.35666,0.00014,25.07224]
[1776875193697,40.75,78938.63,2.1,0.35666,0.00014,25.07224]
[1776875193883,40.75,78938.63,2.1,0.35665,0.00014,25.07212]
[1776875199509,40.75,78934.62,2.1,0.35608,0.00014,25.05675]
[1776875202957,40.74,78933.09,2.1,0.35586,0.00014,25.05079]
[1776875203039,40.74,78933.09,2.1,0.35586,0.00014,25.05079]
[1776875203038,40.74,78928.66,2.1,0.35525,0.00014,25.03418]
[1776875203145,40.74,78928.66,2.1,0.35525,0.00014,25.03418]
[1776875203692,40.74,78928.66,2.1,0.35525,0.00014,25.03418]
[1776875203813,40.74,78918.79,2.1,0.35391,0.00014,24.99743]
[1776875204363,40.74,78918.79,2.1,0.35391,0.00014,24.99743]
[1776875205069,40.74,78910.88,2.1,0.35283,0.00014,24.9676]
[1776875205354,40.74,78910.88,2.1,0.35283,0.00014,24.9676]
[1776875205430,40.74,78910.88,2.1,0.35283,0.00014,24.9676]
[1776875205657,40.74,78910.88,2.1,0.35283,0.00014,24.9676]
[1776875205669,40.74,78910.88,2.1,0.35283,0.00014,24.9676]
[1776875205855,40.74,78908.47,2.1,0.3525,0.00014,24.95853]
[1776875206337,40.74,78908.47,2.1,0.3525,0.00014,24.95853]
[1776875206504,40.74,78908.47,2.1,0.3525,0.00014,24.95848]
[1776875208384,40.74,78908.37,2.1,0.35249,0.00014,24.95805]
[1776875208403,40.74,78908.37,2.1,0.35249,0.00014,24.95805]
[1776875208449,40.74,78908.37,2.1,0.35249,0.00014,24.95805]
[1776875208519,40.74,78908.37,2.1,0.35248,0.00014,24.95801]
[1776875209258,40.74,78908.37,2.1,0.35248,0.00014,24.95801]
[1776875209328,40.74,78908.37,2.1,0.35248,0.00014,24.95801]
[1776875210412,40.74,78906.44,2.1,0.35222,0.00014,24.95063]
[1776875211815,40.74,78906.44,2.1,0.35222,0.00014,24.95063]
[1776875211940,40.74,78906.44,2.1,0.35222,0.00014,24.95063]
[1776875211969,40.74,78906.44,2.1,0.35222,0.00014,24.95063]
[1776875212079,40.74,78906.44,2.1,0.35222,0.00014,24.95063]
[1776875211986,40.74,78908.71,2.1,0.35252,0.00014,24.95914]
[1776875212847,40.74,78908.71,2.1,0.35252,0.00014,24.95914]
[1776875213055,40.74,78908.71,2.1,0.35252,0.00014,24.95914]
[1776875213027,40.74,78918.18,2.1,0.35381,0.00014,24.99464]
[1776875213970,40.74,78925.31,2.1,0.35477,0.00014,25.02118]
[1776875214517,40.74,78925.31,2.1,0.35477,0.00014,25.02118]
[1776875214549,40.74,78925.31,2.1,0.35477,0.00014,25.02118]
[1776875215026,40.73,78926.6,2.1,0.35495,0.00014,25.0259]
[1776875220031,40.73,78922.1,2.1,0.35432,0.00014,25.00865]
[1776875224660,40.72,78910.67,2.1,0.35272,0.00014,24.96476]
[1776875225437,40.72,78910.67,2.1,0.35272,0.00014,24.96476]
[1776875225517,40.72,78910.67,2.1,0.35272,0.00014,24.96476]
[1776875225519,40.72,78910.67,2.1,0.35272,0.00014,24.96476]
[1776875225642,40.71,78910.67,2.1,0.3527,0.00014,24.96413]
[1776875226764,40.71,78910.67,2.1,0.3527,0.00014,24.96413]
[1776875226839,40.71,78900.57,2.1,0.3513,0.00014,24.9254]
[1776875227212,40.71,78900.57,2.1,0.3513,0.00014,24.9254]
[1776875227216,40.71,78900.57,2.1,0.3513,0.00014,24.9254]
[1776875227986,40.7,78898.89,2.1,0.35106,0.00014,24.91863]
[1776875229076,40.7,78889.24,2.1,0.34975,0.00014,24.88183]
[1776875229278,40.7,78889.24,2.1,0.34975,0.00014,24.88183]
[1776875229365,40.7,78889.24,2.1,0.34975,0.00014,24.88183]
[1776875230103,40.7,78883.59,2.1,0.34899,0.00014,24.86014]
[1776875231724,40.7,78882.86,2.1,0.34889,0.00014,24.85733]
[1776875231779,40.7,78882.86,2.1,0.34889,0.00014,24.85733]
[1776875231870,40.7,78883.88,2.1,0.34903,0.00014,24.86124]
[1776875233775,40.7,78875.83,2.1,0.34794,0.00014,24.83025]
[1776875235451,40.7,78871.48,2.1,0.34735,0.00014,24.81344]
[1776875235467,40.7,78871.48,2.1,0.34735,0.00014,24.81344]
[1776875235704,40.7,78871.48,2.1,0.34735,0.00014,24.81344]
[1776875236022,40.7,78871.48,2.1,0.34735,0.00014,24.81344]
[1776875236127,40.7,78870.54,2.1,0.34723,0.00014,24.80983]
[1776875236167,40.7,78870.54,2.1,0.34723,0.00014,24.80983]
[1776875237038,40.7,78881.83,2.1,0.34876,0.00014,24.85349]
[1776875238628,40.7,78883.23,2.1,0.34895,0.00014,24.85892]
[1776875239130,40.7,78881.8,2.1,0.34875,0.00014,24.85345]
[1776875239196,40.7,78881.8,2.1,0.34875,0.00014,24.85345]
[1776875239430,40.7,78881.8,2.1,0.34875,0.00014,24.85345]
[1776875239492,40.7,78881.8,2.1,0.34875,0.00014,24.85345]
[1776875240507,40.7,78886.04,2.1,0.34933,0.00014,24.86974]
[1776875240513,40.7,78886.04,2.1,0.34933,0.00014,24.86974]
[1776875240529,40.7,78886.04,2.1,0.34933,0.00014,24.86974]
[1776875240915,40.7,78886.04,2.1,0.34933,0.00014,24.86974]
[1776875240960,40.7,78889.11,2.1,0.34974,0.00014,24.88152]
[1776875242847,40.7,78889.11,2.1,0.34974,0.00014,24.88152]
[1776875242919,40.7,78889.11,2.1,0.34974,0.00014,24.88152]
[1776875243118,40.7,78889.11,2.1,0.34974,0.00014,24.88152]
[1776875243131,40.7,78890.27,2.1,0.3499,0.00014,24.88595]
[1776875243341,40.7,78890.27,2.1,0.3499,0.00014,24.88595]
[1776875244004,40.7,78890.27,2.1,0.3499,0.00014,24.88595]
[1776875244115,40.7,78890.27,2.1,0.3499,0.00014,24.88595]
[1776875244089,40.7,78900.62,2.1,0.3513,0.00014,24.92537]
[1776875244138,40.7,78900.62,2.1,0.3513,0.00014,24.92537]
[1776875244213,40.7,78900.62,2.1,0.3513,0.00014,24.92537]
[1776875244373,40.7,78900.62,2.1,0.3513,0.00014,24.92537]
[1776875245095,40.7,78900.62,2.1,0.3513,0.00014,24.92537]
[1776875244792,40.7,78900.62,2.1,0.3513,0.00014,24.92525]
[1776875245148,40.7,78900.62,2.1,0.3513,0.00014,24.92525]
[1776875245172,40.7,78900.62,2.1,0.3513,0.00014,24.92525]
[1776875245687,40.7,78900.62,2.1,0.3513,0.00014,24.92525]
[1776875245974,40.7,78919.09,2.1,0.35379,0.00014,24.9945]
[1776875246599,40.7,78919.09,2.1,0.35379,0.00014,24.9945]
[1776875246609,40.7,78919.09,2.1,0.35379,0.00014,24.9945]
[1776875246621,40.7,78919.09,2.1,0.35379,0.00014,24.9945]
[1776875246944,40.7,78919.09,2.1,0.35379,0.00014,24.9945]
[1776875247038,40.7,78926.18,2.1,0.35475,0.00014,25.02092]
[1776875247413,40.7,78926.18,2.1,0.35475,0.00014,25.02092]
[1776875248050,40.7,78924.45,2.1,0.35451,0.00014,25.01439]
[1776875248425,40.7,78924.45,2.1,0.35451,0.00014,25.01439]
[1776875248917,40.7,78924.45,2.1,0.35451,0.00014,25.01439]
[1776875249000,40.7,78924.1,2.1,0.35446,0.00014,25.01298]
[1776875253249,40.69,78925.54,2.1,0.35462,0.00014,25.0142]
[1776875253298,40.69,78925.54,2.1,0.35462,0.00014,25.0142]
[1776875253856,40.69,78925.37,2.1,0.3546,0.00014,25.01348]
[1776875254995,40.69,78925.37,2.1,0.3546,0.00014,25.01348]
[1776875255075,40.69,78917.59,2.1,0.35353,0.00014,24.98423]
[1776875260174,40.69,78923.83,2.1,0.35437,0.00014,25.00729]
[1776875265217,40.68,78932.37,2.1,0.35552,0.00014,25.03864]
[1776875270218,40.68,78931.88,2.1,0.35543,0.00014,25.03633]
[1776875273219,40.67,78924.79,2.1,0.35445,0.00014,25.00961]
[1776875277259,40.67,78924.74,2.1,0.35443,0.00014,25.00902]
[1776875277448,40.67,78924.74,2.1,0.35443,0.00014,25.00902]
[1776875277838,40.67,78924.74,2.1,0.35443,0.00014,25.00902]
[1776875277924,40.67,78924.74,2.1,0.35443,0.00014,25.00902]
[1776875278163,40.67,78937.35,2.1,0.35614,0.00014,25.05578]
[1776875278255,40.67,78937.35,2.1,0.35614,0.00014,25.05578]
[1776875279070,40.67,78937.35,2.1,0.35614,0.00014,25.05578]
[1776875279150,40.67,78937.35,2.1,0.35614,0.00014,25.05578]
[1776875279151,40.67,78944.64,2.1,0.35714,0.00014,25.08286]
[1776875280700,40.67,78944.64,2.1,0.35714,0.00014,25.08286]
[1776875281453,40.67,78944.03,2.1,0.35707,0.00014,25.08075]
[1776875281455,40.67,78944.03,2.1,0.35707,0.00014,25.08075]
[1776875281519,40.67,78944.03,2.1,0.35707,0.00014,25.08075]
[1776875281541,40.67,78944.03,2.1,0.35707,0.00014,25.08075]
[1776875281606,40.67,78944.03,2.1,0.35707,0.00014,25.08075]
[1776875282067,40.67,78945.0,2.1,0.3572,0.00014,25.08444]
[1776875283451,40.67,78946.12,2.1,0.35736,0.00014,25.08868]
[1776875285441,40.68,78946.19,2.1,0.35738,0.00014,25.08917]
[1776875286094,40.68,78946.19,2.1,0.35739,0.00014,25.08929]
[1776875290481,40.68,78949.5,2.1,0.35785,0.00014,25.10178]
[1776875290590,40.68,78949.5,2.1,0.35785,0.00014,25.10178]
[1776875290712,40.68,78949.5,2.1,0.35785,0.00014,25.10178]
[1776875290729,40.68,78949.5,2.1,0.35785,0.00014,25.10178]
[1776875290774,40.68,78949.5,2.1,0.35785,0.00014,25.10178]
[1776875291134,40.68,78948.79,2.1,0.35776,0.00014,25.09923]
[1776875292310,40.68,78950.89,2.1,0.35805,0.00014,25.107]
[1776875293144,40.68,78958.4,2.1,0.35907,0.00014,25.13438]
[1776875293559,40.68,78958.4,2.1,0.35907,0.00014,25.13438]
[1776875293566,40.68,78958.4,2.1,0.35907,0.00014,25.13438]
[1776875293768,40.68,78958.4,2.1,0.35907,0.00014,25.13438]
[1776875294164,40.68,78959.18,2.1,0.35918,0.00014,25.13733]
[1776875294485,40.68,78959.18,2.1,0.35918,0.00014,25.13733]
[1776875299647,40.69,78960.01,2.1,0.35931,0.00014,25.14058]
[1776875301993,40.69,78960.25,2.1,0.35934,0.00014,25.1415]
[1776875302049,40.69,78960.25,2.1,0.35934,0.00014,25.1415]
[1776875303654,40.69,78957.82,2.1,0.35901,0.00014,25.13256]
[1776875303725,40.69,78957.82,2.1,0.35901,0.00014,25.13256]
[1776875305732,40.68,78955.43,2.1,0.35867,0.00014,25.12372]
[1776875305787,40.68,78955.43,2.1,0.35867,0.00014,25.12372]
[1776875306008,40.68,78955.43,2.1,0.35867,0.00014,25.12372]
[1776875306035,40.68,78955.43,2.1,0.35867,0.00014,25.12372]
[1776875306106,40.68,78955.43,2.1,0.35867,0.00014,25.12372]
[1776875306155,40.68,78955.43,2.1,0.35867,0.00014,25.12372]
[1776875306523,40.68,78953.99,2.1,0.35848,0.00014,25.11847]
[1776875306970,40.68,78950.11,2.1,0.35795,0.00014,25.10426]
[1776875307740,40.68,78950.11,2.1,0.35795,0.00014,25.10426]
[1776875308015,40.68,78947.19,2.1,0.35755,0.00014,25.09354]
[1776875313936,40.68,78945.64,2.1,0.35731,0.00014,25.08398]
[1776875319927,40.68,78947.0,2.1,0.35749,0.00014,25.08887]
[1776875319933,40.68,78947.0,2.1,0.35749,0.00014,25.08887]
[1776875320194,40.68,78947.0,2.1,0.35749,0.00014,25.08887]
[1776875320310,40.68,78945.51,2.1,0.35729,0.00014,25.08338]
[1776875320411,40.68,78934.92,2.1,0.35584,0.00014,25.04432]
[1776875322369,40.68,78930.37,2.1,0.35523,0.00014,25.02749]
[1776875323914,40.68,78930.37,2.1,0.35523,0.00014,25.02749]
[1776875324144,40.68,78937.56,2.1,0.35621,0.00014,25.05415]
[1776875325938,40.68,78938.96,2.1,0.3564,0.00014,25.05933]
[1776875326010,40.68,78938.96,2.1,0.3564,0.00014,25.05933]
[1776875326074,40.68,78938.96,2.1,0.3564,0.00014,25.05933]
[1776875327624,40.68,78941.15,2.1,0.3567,0.00014,25.06742]
[1776875327825,40.68,78941.15,2.1,0.3567,0.00014,25.06742]
[1776875327891,40.68,78941.15,2.1,0.3567,0.00014,25.06742]
[1776875327900,40.68,78944.58,2.1,0.35716,0.00014,25.08005]
[1776875328987,40.68,78951.96,2.1,0.35817,0.00014,25.10709]
[1776875329987,40.68,78951.96,2.1,0.35817,0.00014,25.10709]
[1776875330017,40.68,78956.91,2.1,0.35885,0.00014,25.12511]
[1776875331115,40.68,78956.91,2.1,0.35885,0.00014,25.12511]
[1776875331168,40.68,78956.91,2.1,0.35885,0.00014,25.12511]
[1776875333621,40.68,78949.37,2.1,0.35781,0.00014,25.09747]
[1776875338649,40.68,78943.45,2.1,0.357,0.00014,25.0757]
[1776875339650,40.68,78942.71,2.1,0.3569,0.00014,25.07298]
[1776875340200,40.68,78942.71,2.1,0.3569,0.00014,25.07298]
[1776875340105,40.68,78942.69,2.1,0.3569,0.00014,25.07291]
[1776875340319,40.68,78942.69,2.1,0.3569,0.00014,25.07291]
[1776875340409,40.68,78942.69,2.1,0.3569,0.00014,25.07291]
[1776875340467,40.68,78942.69,2.1,0.3569,0.00014,25.07291]
[1776875340551,40.68,78932.36,2.1,0.35549,0.00014,25.03475]
[1776875341380,40.68,78932.36,2.1,0.35549,0.00014,25.03475]
[1776875341557,40.68,78932.36,2.1,0.35549,0.00014,25.03475]
[1776875341601,40.68,78925.43,2.1,0.35455,0.00014,25.009]
[1776875343225,40.68,78925.43,2.1,0.35455,0.00014,25.009]
[1776875343820,40.68,78925.43,2.1,0.35455,0.00014,25.00902]
[1776875344178,40.68,78925.43,2.1,0.35455,0.00014,25.00902]
[1776875344213,40.68,78925.43,2.1,0.35455,0.00014,25.00902]
[1776875345055,40.67,78920.43,2.1,0.35384,0.00014,24.98956]
[1776875349149,40.67,78918.14,2.1,0.35352,0.00014,24.98068]
[1776875349159,40.67,78918.14,2.1,0.35352,0.00014,24.98068]
[1776875349189,40.67,78918.81,2.1,0.3536,0.00014,24.9831]
[1776875349380,40.67,78918.81,2.1,0.3536,0.00014,24.9831]
[1776875350035,40.67,78913.14,2.1,0.35283,0.00014,24.9617]
[1776875355604,40.66,78910.9,2.1,0.35251,0.00014,24.95281]
[1776875356289,40.66,78910.9,2.1,0.35251,0.00014,24.95281]
[1776875356441,40.66,78910.9,2.1,0.35251,0.00014,24.95281]
[1776875356573,40.66,78910.9,2.1,0.35251,0.00014,24.95281]
[1776875356598,40.66,78910.9,2.1,0.35251,0.00014,24.95281]
[1776875357640,40.66,78917.11,2.1,0.35335,0.00014,24.97613]
[1776875357647,40.66,78917.11,2.1,0.35335,0.00014,24.97613]
[1776875358119,40.66,78917.11,2.1,0.35335,0.00014,24.97613]
[1776875358172,40.66,78917.11,2.1,0.35335,0.00014,24.97613]
[1776875358186,40.66,78924.57,2.1,0.35436,0.00014,25.00401]
[1776875358360,40.66,78924.57,2.1,0.35436,0.00014,25.00401]
[1776875358532,40.66,78924.57,2.1,0.35436,0.00014,25.00401]
[1776875358643,40.66,78924.57,2.1,0.35436,0.00014,25.00401]
[1776875358697,40.66,78924.57,2.1,0.35436,0.00014,25.00401]
[1776875358736,40.66,78924.57,2.1,0.35436,0.00014,25.00401]
[1776875358971,40.66,78924.57,2.1,0.35436,0.00014,25.00401]
[1776875359178,40.66,78935.94,2.1,0.35591,0.00014,25.04622]
[1776875360183,40.66,78946.4,2.1,0.35733,0.00014,25.08472]
[1776875360262,40.66,78946.4,2.1,0.35733,0.00014,25.08472]
[1776875360283,40.66,78946.4,2.1,0.35733,0.00014,25.08472]
[1776875360860,40.66,78946.4,2.1,0.35733,0.00014,25.08472]
[1776875360961,40.66,78946.4,2.1,0.35733,0.00014,25.08472]
[1776875361063,40.66,78951.21,2.1,0.35799,0.00014,25.1024]
[1776875362679,40.66,78954.76,2.1,0.35848,0.00014,25.11539]
[1776875362693,40.66,78954.76,2.1,0.35848,0.00014,25.11539]
[1776875363326,40.66,78950.44,2.1,0.35789,0.00014,25.09962]
[1776875364322,40.66,78945.47,2.1,0.35721,0.00014,25.08137]
[1776875364365,40.66,78945.47,2.1,0.35721,0.00014,25.08137]
[1776875364378,40.66,78945.47,2.1,0.35721,0.00014,25.08137]
[1776875365076,40.66,78945.47,2.1,0.35721,0.00014,25.08137]
[1776875365127,40.66,78945.47,2.1,0.35721,0.00014,25.08137]
[1776875365133,40.66,78945.54,2.1,0.35722,0.00014,25.08163]
[1776875366768,40.66,78945.54,2.1,0.35722,0.00014,25.08163]
[1776875366852,40.66,78945.54,2.1,0.35722,0.00014,25.08163]
[1776875370217,40.66,78939.15,2.1,0.35635,0.00014,25.0581]
[1776875370532,40.66,78935.43,2.1,0.35584,0.00014,25.04435]
[1776875371165,40.66,78933.38,2.1,0.35554,0.00014,25.033]
[1776875376212,40.66,78931.29,2.1,0.35526,0.00014,25.02539]
[1776875376587,40.66,78932.82,2.1,0.35547,0.00014,25.03115]
[1776875376668,40.66,78932.82,2.1,0.35547,0.00014,25.03115]
[1776875377730,40.66,78932.82,2.1,0.35547,0.00014,25.03115]
[1776875377803,40.66,78932.82,2.1,0.35547,0.00014,25.03115]
[1776875383762,40.67,78928.6,2.1,0.35491,0.00014,25.01573]
[1776875387999,40.67,78936.01,2.1,0.35593,0.00014,25.04343]
[1776875390957,40.67,78926.01,2.1,0.35457,0.00014,25.00638]
[1776875392920,40.67,78921.24,2.1,0.35392,0.00014,24.98867]
[1776875393533,40.67,78921.24,2.1,0.35392,0.00014,24.98867]
[1776875394806,40.67,78921.42,2.1,0.35395,0.00014,24.98941]
[1776875394983,40.67,78921.68,2.1,0.35399,0.00014,24.99046]
[1776875398722,40.68,78921.37,2.1,0.35396,0.00014,24.98952]
[1776875399010,40.68,78920.69,2.1,0.35387,0.00014,24.98704]
[1776875400851,40.68,78920.69,2.1,0.35387,0.00014,24.98712]
[1776875401052,40.68,78920.69,2.1,0.35387,0.00014,24.98712]
[1776875401229,40.68,78920.69,2.1,0.35387,0.00014,24.98712]
[1776875401261,40.68,78913.56,2.1,0.3529,0.00014,24.96042]
[1776875401399,40.68,78913.56,2.1,0.3529,0.00014,24.96042]
[1776875401455,40.68,78913.56,2.1,0.3529,0.00014,24.96042]
[1776875401514,40.68,78913.56,2.1,0.3529,0.00014,24.96042]
[1776875402216,40.68,78906.57,2.1,0.35195,0.00014,24.93412]
[1776875402911,40.68,78906.57,2.1,0.35195,0.00014,24.93412]
[1776875402952,40.68,78906.57,2.1,0.35195,0.00014,24.93412]
[1776875403012,40.68,78904.06,2.1,0.35161,0.00014,24.92455]
[1776875403987,40.68,78904.06,2.1,0.35161,0.00014,24.92455]
[1776875404296,40.68,78904.06,2.1,0.35161,0.00014,24.92455]
[1776875404893,40.68,78901.58,2.1,0.35127,0.00014,24.9151]
[1776875404974,40.68,78901.58,2.1,0.35127,0.00014,24.9151]
[1776875404996,40.68,78901.58,2.1,0.35127,0.00014,24.9151]
[1776875405149,40.68,78901.58,2.1,0.35127,0.00014,24.9151]
[1776875405210,40.68,78901.58,2.1,0.35127,0.00014,24.9151]
[1776875405284,40.68,78898.94,2.1,0.35091,0.00014,24.90503]
[1776875406680,40.68,78898.94,2.1,0.35091,0.00014,24.90501]
[1776875406780,40.68,78898.94,2.1,0.35091,0.00014,24.90501]
[1776875406837,40.68,78898.94,2.1,0.35091,0.00014,24.90501]
[1776875406889,40.68,78898.94,2.1,0.35091,0.00014,24.90501]
[1776875406898,40.68,78898.94,2.1,0.35091,0.00014,24.90501]
[1776875407104,40.68,78898.94,2.1,0.35091,0.00014,24.90501]
[1776875407198,40.68,78896.47,2.1,0.35058,0.00014,24.89558]
[1776875407598,40.68,78896.47,2.1,0.35058,0.00014,24.89558]
[1776875407762,40.68,78896.47,2.1,0.35058,0.00014,24.89558]
[1776875408290,40.68,78882.99,2.1,0.34875,0.00014,24.84391]
[1776875408432,40.68,78882.99,2.1,0.34875,0.00014,24.84391]
[1776875408631,40.68,78882.99,2.1,0.34875,0.00014,24.84391]
[1776875408703,40.68,78882.99,2.1,0.34875,0.00014,24.84391]
[1776875409254,40.68,78870.13,2.1,0.34701,0.00014,24.79416]
[1776875409379,40.68,78870.13,2.1,0.34701,0.00014,24.79416]
[1776875409488,40.68,78870.13,2.1,0.34701,0.00014,24.79416]
[1776875409565,40.68,78870.13,2.1,0.34701,0.00014,24.79416]
[1776875410271,40.68,78870.13,2.1,0.34701,0.00014,24.79416]
[1776875410304,40.68,78870.13,2.1,0.34701,0.00014,24.79419]
[1776875410314,40.68,78870.13,2.1,0.34701,0.00014,24.79419]
[1776875410320,40.68,78870.13,2.1,0.34701,0.00014,24.79419]
[1776875410325,40.68,78870.13,2.1,0.34701,0.00014,24.79419]
[1776875410997,40.68,78871.29,2.1,0.34717,0.00014,24.79876]
[1776875411369,40.68,78871.29,2.1,0.34717,0.00014,24.79876]
[1776875414482,40.67,78862.99,2.1,0.34604,0.00014,24.76617]
[1776875416560,40.67,78862.88,2.1,0.34601,0.00014,24.76552]
[1776875416623,40.67,78862.88,2.1,0.34601,0.00014,24.76552]
[1776875417130,40.67,78862.88,2.1,0.34601,0.00014,24.76552]
[1776875417205,40.67,78875.4,2.1,0.34771,0.00014,24.81421]
[1776875419172,40.67,78877.63,2.1,0.34801,0.00014,24.82283]
[1776875419274,40.67,78878.07,2.1,0.34807,0.00014,24.82454]
[1776875421583,40.67,78878.04,2.1,0.34807,0.00014,24.82451]
[1776875421708,40.67,78878.04,2.1,0.34807,0.00014,24.82451]
[1776875422074,40.67,78876.75,2.1,0.34789,0.00014,24.81952]
[1776875423080,40.67,78868.41,2.1,0.34676,0.00014,24.78715]
[1776875423802,40.67,78868.41,2.1,0.34676,0.00014,24.78715]
[1776875423879,40.67,78868.41,2.1,0.34676,0.00014,24.78715]
[1776875424088,40.67,78859.69,2.1,0.34559,0.00014,24.75315]
[1776875424355,40.67,78859.69,2.1,0.34559,0.00014,24.75315]
[1776875424394,40.67,78859.69,2.1,0.34559,0.00014,24.75315]
[1776875430129,40.68,78861.77,2.1,0.34588,0.00014,24.76166]
[1776875435165,40.68,78860.45,2.1,0.3457,0.00014,24.75305]
[1776875440200,40.68,78862.63,2.1,0.346,0.00014,24.76194]
[1776875443343,40.68,78862.02,2.1,0.34593,0.00014,24.75969]
[1776875443355,40.68,78862.02,2.1,0.34593,0.00014,24.75969]
[1776875447699,40.69,78863.48,2.1,0.34614,0.00014,24.76573]
[1776875447765,40.69,78863.48,2.1,0.34614,0.00014,24.76573]
[1776875447912,40.69,78863.48,2.1,0.34614,0.00014,24.76573]
[1776875448255,40.69,78863.04,2.1,0.34608,0.00014,24.76407]
[1776875449618,40.69,78869.05,2.1,0.34689,0.00014,24.78755]
[1776875455011,40.69,78875.42,2.1,0.34777,0.00014,24.81251]
[1776875455273,40.69,78875.42,2.1,0.34777,0.00014,24.81251]
[1776875455342,40.69,78875.42,2.1,0.34777,0.00014,24.81251]
[1776875455351,40.69,78875.42,2.1,0.34777,0.00014,24.81251]
[1776875458042,40.69,78870.9,2.1,0.34716,0.00014,24.79514]
[1776875458093,40.69,78870.9,2.1,0.34716,0.00014,24.79514]
[1776875458127,40.69,78870.9,2.1,0.34716,0.00014,24.79514]
[1776875458325,40.69,78869.23,2.1,0.34694,0.00014,24.78871]
[1776875459332,40.69,78860.68,2.1,0.34578,0.00013,24.75542]
[1776875460297,40.69,78860.68,2.1,0.34578,0.00013,24.75542]
[1776875460343,40.69,78851.65,2.1,0.34457,0.00013,24.72006]
[1776875461214,40.69,78851.65,2.1,0.34457,0.00013,24.72006]
[1776875461316,40.69,78851.65,2.1,0.34457,0.00013,24.72006]
[1776875461383,40.7,78849.34,2.1,0.34426,0.00013,24.71107]
[1776875461989,40.7,78849.34,2.1,0.34426,0.00013,24.71107]
[1776875462017,40.7,78849.34,2.1,0.34426,0.00013,24.71107]
[1776875462376,40.7,78858.37,2.1,0.34548,0.00013,24.74663]
[1776875463144,40.7,78858.37,2.1,0.34548,0.00013,24.74663]
[1776875463375,40.7,78856.96,2.1,0.34529,0.00013,24.74114]
[1776875463769,40.7,78856.96,2.1,0.34529,0.00013,24.74114]
[1776875463795,40.7,78856.96,2.1,0.34529,0.00013,24.74114]
[1776875464068,40.7,78856.96,2.1,0.34529,0.00013,24.74114]
[1776875464382,40.7,78853.78,2.1,0.34486,0.00013,24.72871]
[1776875464729,40.7,78853.78,2.1,0.34486,0.00013,24.72871]
[1776875465389,40.7,78851.51,2.1,0.34456,0.00013,24.71984]
[1776875469232,40.7,78855.98,2.1,0.34517,0.00013,24.73751]
[1776875469330,40.7,78856.6,2.1,0.34525,0.00013,24.73998]
[1776875471200,40.7,78858.65,2.1,0.34553,0.00013,24.748]
[1776875471301,40.7,78865.6,2.1,0.34647,0.00014,24.77525]
[1776875471544,40.7,78865.6,2.1,0.34647,0.00014,24.77525]
[1776875471853,40.7,78865.6,2.1,0.34647,0.00014,24.77525]
[1776875471920,40.7,78865.6,2.1,0.34647,0.00014,24.77525]
[1776875471995,40.7,78865.6,2.1,0.34647,0.00014,24.77525]
[1776875472068,40.7,78868.74,2.1,0.3469,0.00014,24.78747]
[1776875474257,40.7,78858.73,2.1,0.34555,0.00013,24.74863]
[1776875475844,40.7,78857.02,2.1,0.34532,0.00013,24.74193]
[1776875475913,40.7,78857.02,2.1,0.34532,0.00013,24.74193]
[1776875476419,40.7,78854.57,2.1,0.345,0.00013,24.73249]
[1776875478157,40.7,78853.47,2.1,0.34485,0.00013,24.72825]
[1776875483516,40.71,78847.71,2.1,0.3441,0.00013,24.70622]
[1776875484724,40.71,78847.71,2.1,0.3441,0.00013,24.70622]
[1776875484869,40.71,78848.24,2.1,0.34417,0.00013,24.70841]
[1776875486887,40.71,78848.44,2.1,0.3442,0.00013,24.7093]
[1776875486926,40.71,78848.44,2.1,0.3442,0.00013,24.7093]
[1776875487354,40.71,78860.11,2.1,0.34578,0.00013,24.75523]
[1776875489374,40.71,78866.55,2.1,0.34665,0.00014,24.78038]
[1776875489390,40.71,78866.55,2.1,0.34665,0.00014,24.78038]
[1776875489427,40.71,78866.55,2.1,0.34665,0.00014,24.78038]
[1776875490157,40.71,78871.48,2.1,0.34732,0.00014,24.79955]
[1776875490282,40.71,78871.48,2.1,0.34732,0.00014,24.79955]
[1776875490356,40.71,78871.48,2.1,0.34732,0.00014,24.79955]
[1776875490361,40.71,78871.48,2.1,0.34732,0.00014,24.79955]
[1776875490431,40.71,78870.71,2.1,0.34722,0.00014,24.79659]
[1776875495874,40.72,78873.11,2.1,0.34753,0.00014,24.80221]
[1776875495967,40.72,78873.11,2.1,0.34753,0.00014,24.80221]
[1776875496242,40.72,78873.11,2.1,0.34753,0.00014,24.80221]
[1776875496386,40.72,78873.11,2.1,0.34753,0.00014,24.80221]
[1776875496414,40.72,78873.19,2.1,0.34754,0.00014,24.80258]
[1776875496474,40.72,78873.19,2.1,0.34754,0.00014,24.80258]
[1776875496680,40.72,78873.19,2.1,0.34754,0.00014,24.80258]
[1776875496871,40.72,78873.19,2.1,0.34754,0.00014,24.80258]
[1776875496971,40.72,78873.19,2.1,0.34754,0.00014,24.80258]
[1776875497088,40.72,78873.19,2.1,0.34754,0.00014,24.80258]
[1776875497090,40.72,78873.19,2.1,0.34754,0.00014,24.80258]
[1776875497126,40.72,78873.19,2.1,0.34754,0.00014,24.80258]
[1776875497189,40.72,78880.88,2.1,0.34858,0.00014,24.8323]
[1776875498079,40.72,78880.88,2.1,0.34858,0.00014,24.8323]
[1776875498136,40.72,78880.88,2.1,0.34858,0.00014,24.8323]
[1776875498216,40.72,78880.88,2.1,0.34858,0.00014,24.8323]
[1776875498419,40.72,78887.58,2.1,0.34949,0.00014,24.85804]
[1776875501320,40.72,78887.46,2.1,0.34947,0.00014,24.85759]
[1776875502382,40.72,78888.83,2.1,0.34966,0.00014,24.86286]
[1776875502001,40.72,78896.03,2.1,0.35063,0.00014,24.89033]
[1776875502855,40.72,78896.92,2.1,0.35075,0.00014,24.89372]
[1776875505520,40.72,78891.15,2.1,0.34997,0.00014,24.87168]
[1776875505765,40.72,78891.15,2.1,0.34997,0.00014,24.87168]
[1776875506091,40.72,78891.15,2.1,0.34997,0.00014,24.87168]
[1776875506100,40.72,78887.47,2.1,0.34947,0.00014,24.85761]
[1776875508410,40.72,78887.47,2.1,0.34947,0.00014,24.85761]
[1776875508690,40.72,78880.43,2.1,0.34852,0.00014,24.83051]
[1776875514224,40.72,78878.61,2.1,0.34827,0.00014,24.82361]
[1776875514246,40.72,78878.61,2.1,0.34827,0.00014,24.82361]
[1776875514361,40.72,78878.61,2.1,0.34827,0.00014,24.82361]
[1776875515883,40.72,78876.78,2.1,0.34803,0.00014,24.81661]
[1776875517314,40.72,78887.43,2.1,0.34947,0.00014,24.85758]
[1776875518569,40.72,78887.43,2.1,0.34947,0.00014,24.85758]
[1776875519034,40.72,78887.43,2.1,0.34947,0.00014,24.85758]
[1776875519136,40.72,78888.38,2.1,0.3496,0.00014,24.86122]
[1776875521781,40.72,78895.56,2.1,0.35057,0.00014,24.88864]
[1776875526816,40.72,78897.03,2.1,0.35077,0.00014,24.8941]
[1776875531850,40.72,78896.22,2.1,0.35065,0.00014,24.89086]
[1776875531923,40.72,78896.22,2.1,0.35065,0.00014,24.89086]
[1776875532736,40.72,78898.43,2.1,0.35095,0.00014,24.89927]
[1776875532853,40.72,78898.43,2.1,0.35095,0.00014,24.89927]
[1776875533111,40.71,78908.1,2.1,0.35226,0.00014,24.93586]
[1776875534711,40.71,78908.1,2.1,0.35226,0.00014,24.93582]
[1776875534753,40.71,78908.1,2.1,0.35226,0.00014,24.93582]
[1776875535477,40.71,78913.11,2.1,0.35293,0.00014,24.95456]
[1776875540914,40.71,78911.39,2.1,0.35269,0.00014,24.94769]
[1776875545949,40.7,78913.4,2.1,0.35294,0.00014,24.95486]
[1776875551428,40.7,78911.97,2.1,0.35274,0.00014,24.94915]
[1776875552093,40.7,78913.15,2.1,0.35287,0.00014,24.94965]
[1776875552600,40.7,78917.84,2.1,0.3535,0.00014,24.96718]
[1776875552787,40.7,78917.84,2.1,0.3535,0.00014,24.96718]
[1776875552977,40.7,78917.84,2.1,0.3535,0.00014,24.96718]
[1776875553046,40.7,78917.84,2.1,0.3535,0.00014,24.96718]
[1776875553231,40.7,78921.77,2.1,0.35403,0.00014,24.9818]
[1776875553739,40.7,78921.77,2.1,0.35403,0.00014,24.9818]
[1776875553811,40.7,78921.77,2.1,0.35403,0.00014,24.9818]
[1776875553875,40.7,78921.77,2.1,0.35403,0.00014,24.9818]
[1776875553957,40.7,78921.77,2.1,0.35403,0.00014,24.9818]
[1776875554373,40.7,78921.77,2.1,0.35403,0.00014,24.9818]
[1776875554473,40.7,78924.9,2.1,0.35446,0.00014,24.99339]
[1776875555814,40.7,78925.89,2.1,0.35459,0.00014,24.99697]
[1776875555856,40.7,78925.89,2.1,0.35459,0.00014,24.99697]
[1776875556154,40.7,78925.89,2.1,0.35459,0.00014,24.99697]
[1776875556167,40.7,78925.89,2.1,0.35459,0.00014,24.99697]
[1776875556452,40.69,78931.16,2.1,0.3553,0.00014,25.01646]
[1776875556676,40.69,78931.16,2.1,0.3553,0.00014,25.01646]
[1776875556761,40.69,78931.16,2.1,0.3553,0.00014,25.01646]
[1776875557002,40.69,78931.16,2.1,0.3553,0.00014,25.01646]
[1776875557204,40.69,78931.16,2.1,0.3553,0.00014,25.01646]
[1776875557408,40.69,78931.16,2.1,0.3553,0.00014,25.01646]
[1776875557246,40.69,78944.49,2.1,0.35712,0.00014,25.06571]
[1776875558277,40.69,78944.49,2.1,0.35712,0.00014,25.06571]
[1776875558338,40.69,78951.11,2.1,0.35802,0.00014,25.08996]
[1776875561166,40.69,78953.85,2.1,0.35839,0.00014,25.0999]
[1776875563311,40.69,78957.33,2.1,0.35887,0.00014,25.1125]
[1776875565150,40.69,78960.26,2.1,0.35926,0.00014,25.12305]
[1776875565192,40.69,78960.26,2.1,0.35926,0.00014,25.123]
[1776875566618,40.69,78960.16,2.1,0.35924,0.00014,25.12258]
[1776875566756,40.69,78960.16,2.1,0.35924,0.00014,25.12258]
[1776875567482,40.69,78960.16,2.1,0.35924,0.00014,25.12258]
[1776875567403,40.69,78947.51,2.1,0.35752,0.00014,25.07643]
[1776875569427,40.69,78947.51,2.1,0.35751,0.00014,25.07637]
[1776875569491,40.69,78947.51,2.1,0.35751,0.00014,25.07637]
[1776875569474,40.69,78936.18,2.1,0.35596,0.00014,25.03434]
[1776875570123,40.69,78936.18,2.1,0.35595,0.00014,25.0342]
[1776875570749,40.69,78936.18,2.1,0.35595,0.00014,25.0342]
[1776875570784,40.69,78936.18,2.1,0.35595,0.00014,25.0342]
[1776875574127,40.68,78933.92,2.1,0.35563,0.00014,25.02544]
[1776875574178,40.68,78933.92,2.1,0.35563,0.00014,25.02544]
[1776875574391,40.68,78933.92,2.1,0.35563,0.00014,25.02544]
[1776875574441,40.68,78933.92,2.1,0.35563,0.00014,25.02544]
[1776875574452,40.68,78933.92,2.1,0.35563,0.00014,25.02544]
[1776875574492,40.68,78937.53,2.1,0.35611,0.00014,25.03867]
[1776875575386,40.68,78937.53,2.1,0.35611,0.00014,25.03867]
[1776875575449,40.68,78937.53,2.1,0.35611,0.00014,25.03867]
[1776875575462,40.68,78944.28,2.1,0.35703,0.00014,25.06343]
[1776875577963,40.67,78940.06,2.1,0.35644,0.00014,25.04759]
[1776875577999,40.67,78940.06,2.1,0.35644,0.00014,25.04759]
[1776875578179,40.67,78938.26,2.1,0.35619,0.00014,25.0408]
[1776875582949,40.67,78940.87,2.1,0.35652,0.00014,25.0499]
[1776875582986,40.67,78940.87,2.1,0.35652,0.00014,25.0499]
[1776875583253,40.67,78940.87,2.1,0.35652,0.00014,25.0499]
[1776875583354,40.67,78940.87,2.1,0.35652,0.00014,25.0499]
[1776875586234,40.66,78925.17,2.1,0.35436,0.00014,24.99114]
[1776875588444,40.66,78924.52,2.1,0.35427,0.00014,24.98861]
[1776875588509,40.66,78927.62,2.1,0.35469,0.00014,25.00008]
[1776875590539,40.66,78938.72,2.1,0.35619,0.00014,25.04105]
[1776875591253,40.66,78938.72,2.1,0.35619,0.00014,25.04105]
[1776875591324,40.66,78938.72,2.1,0.35619,0.00014,25.04105]
[1776875599053,40.65,78970.61,2.1,0.36054,0.00014,25.15705]
[1776875599620,40.65,78970.25,2.1,0.36049,0.00014,25.15574]
[1776875600332,40.65,78969.16,2.1,0.36034,0.00014,25.15179]
[1776875601733,40.65,78969.65,2.1,0.3604,0.00014,25.15354]
[1776875602345,40.65,78968.73,2.1,0.36028,0.00014,25.15028]
[1776875607381,40.65,78963.76,2.1,0.3596,0.00014,25.13245]
[1776875612418,40.66,78962.58,2.1,0.35943,0.00014,25.12467]
[1776875612571,40.66,78962.58,2.1,0.35943,0.00014,25.12467]
[1776875612630,40.66,78962.58,2.1,0.35943,0.00014,25.12467]
[1776875617661,40.66,78964.3,2.1,0.35968,0.00014,25.13124]
[1776875622385,40.66,78963.68,2.1,0.35961,0.00014,25.12923]
[1776875623028,40.66,78958.35,2.1,0.35888,0.00014,25.10991]
[1776875625415,40.66,78953.86,2.1,0.35826,0.00014,25.09344]
[1776875625915,40.66,78953.6,2.1,0.35823,0.00014,25.09246]
[1776875625919,40.66,78953.6,2.1,0.35823,0.00014,25.09246]
[1776875625938,40.66,78953.6,2.1,0.35823,0.00014,25.09246]
[1776875626025,40.66,78953.6,2.1,0.35823,0.00014,25.09246]
[1776875626069,40.66,78953.6,2.1,0.35823,0.00014,25.09246]
[1776875626590,40.66,78956.63,2.1,0.35864,0.00014,25.10347]
[1776875632227,40.66,78963.66,2.1,0.35959,0.00014,25.12871]
[1776875633926,40.66,78962.68,2.1,0.35945,0.00014,25.12505]
[1776875638963,40.65,78961.58,2.1,0.35929,0.00014,25.12081]
[1776875640317,40.65,78961.94,2.1,0.35934,0.00014,25.12207]
[1776875640717,40.65,78963.17,2.1,0.3595,0.00014,25.12648]
[1776875642200,40.65,78967.18,2.1,0.36005,0.00014,25.14101]
[1776875644602,40.66,78982.33,2.1,0.36214,0.00014,25.19568]
[1776875645127,40.66,78982.33,2.1,0.36214,0.00014,25.19568]
[1776875645187,40.66,78982.33,2.1,0.36214,0.00014,25.19568]
[1776875645258,40.66,78982.33,2.1,0.36214,0.00014,25.19568]
[1776875645329,40.66,78986.78,2.1,0.36275,0.00014,25.21157]
[1776875645673,40.66,78986.78,2.1,0.36275,0.00014,25.21157]
[1776875645688,40.66,78986.78,2.1,0.36275,0.00014,25.21157]
[1776875645704,40.66,78986.78,2.1,0.36275,0.00014,25.21157]
[1776875645832,40.66,78986.78,2.1,0.36275,0.00014,25.21157]
[1776875645892,40.66,78986.78,2.1,0.36275,0.00014,25.21157]
[1776875646248,40.66,78986.78,2.1,0.36275,0.00014,25.21157]
[1776875646314,40.66,78994.31,2.1,0.36378,0.00014,25.23829]
[1776875649334,40.66,78992.6,2.1,0.36355,0.00014,25.23225]
[1776875649404,40.66,78992.6,2.1,0.36355,0.00014,25.23225]
[1776875649509,40.66,78991.95,2.1,0.36346,0.00014,25.22997]
[1776875652260,40.66,78987.93,2.1,0.36291,0.00014,25.21572]
[1776875652320,40.66,78987.93,2.1,0.36291,0.00014,25.21572]
[1776875652384,40.66,78987.93,2.1,0.36291,0.00014,25.21572]
[1776875652463,40.66,78983.62,2.1,0.36232,0.00014,25.20045]
[1776875655272,40.66,78991.35,2.1,0.36339,0.00014,25.22803]
[1776875658317,40.66,78991.7,2.1,0.36343,0.00014,25.22929]
[1776875658386,40.66,78991.7,2.1,0.36343,0.00014,25.22929]
[1776875659989,40.66,78991.18,2.1,0.36337,0.00014,25.22751]
[1776875660173,40.66,78993.38,2.1,0.36367,0.00014,25.23531]
[1776875662496,40.66,79002.75,2.1,0.36496,0.00014,25.26834]
[1776875667827,40.66,79003.89,2.1,0.36511,0.00014,25.27227]
[1776875671996,40.66,79005.88,2.1,0.36538,0.00014,25.27923]
[1776875672052,40.66,79005.88,2.1,0.36538,0.00014,25.27923]
[1776875672308,40.66,79010.13,2.1,0.36595,0.00014,25.29031]
[1776875676177,40.66,79016.93,2.1,0.36688,0.00014,25.31393]
[1776875676240,40.66,79016.93,2.1,0.36688,0.00014,25.31393]
[1776875676649,40.66,79018.08,2.1,0.36704,0.00014,25.31789]
[1776875676681,40.66,79018.08,2.1,0.36704,0.00014,25.31789]
[1776875676693,40.66,79018.08,2.1,0.36704,0.00014,25.31789]
[1776875677592,40.66,79017.31,2.1,0.36693,0.00014,25.31519]
[1776875682598,40.66,79020.18,2.1,0.36732,0.00014,25.32501]
[1776875687644,40.65,79020.48,2.1,0.36736,0.00014,25.32596]
[1776875690473,40.65,79021.94,2.1,0.36756,0.00014,25.33094]
[1776875690612,40.65,79020.65,2.1,0.36738,0.00014,25.32646]
[1776875691096,40.65,79020.65,2.1,0.36738,0.00014,25.32646]
[1776875691158,40.65,79020.65,2.1,0.36738,0.00014,25.32646]
[1776875691557,40.65,79004.38,2.1,0.36514,0.00014,25.26973]
[1776875692531,40.65,79004.38,2.1,0.36514,0.00014,25.26973]
[1776875692560,40.65,79004.38,2.1,0.36514,0.00014,25.26973]
[1776875692567,40.65,79004.38,2.1,0.36514,0.00014,25.26973]
[1776875692571,40.65,79004.38,2.1,0.36514,0.00014,25.26973]
[1776875692586,40.65,78991.68,2.1,0.36339,0.00014,25.22494]
[1776875695582,40.65,78990.89,2.1,0.36328,0.00014,25.22212]
[1776875695905,40.65,78988.78,2.1,0.36299,0.00014,25.21459]
[1776875696428,40.65,78984.56,2.1,0.36241,0.00014,25.19954]
[1776875699281,40.65,78979.95,2.1,0.36178,0.00014,25.18306]
[1776875699309,40.65,78979.95,2.1,0.36178,0.00014,25.18306]
[1776875699382,40.65,78978.25,2.1,0.36154,0.00014,25.17697]
[1776875699744,40.65,78978.25,2.1,0.36154,0.00014,25.17697]
[1776875700059,40.65,78978.25,2.1,0.36154,0.00014,25.17697]
[1776875701532,40.65,78966.6,2.1,0.35995,0.00014,25.13504]
[1776875703059,40.65,78970.82,2.1,0.36053,0.00014,25.15028]
[1776875703095,40.65,78970.82,2.1,0.36053,0.00014,25.15028]
[1776875703239,40.65,78974.44,2.1,0.36102,0.00014,25.16337]
[1776875707137,40.65,78977.13,2.1,0.36139,0.00014,25.17306]
[1776875707262,40.65,78977.13,2.1,0.36139,0.00014,25.17306]
[1776875709205,40.65,78978.97,2.1,0.36165,0.00014,25.17968]
[1776875710799,40.65,78985.14,2.1,0.3625,0.00014,25.20175]
[1776875710877,40.65,78985.14,2.1,0.3625,0.00014,25.20175]
[1776875710883,40.65,78985.14,2.1,0.3625,0.00014,25.20175]
[1776875711718,40.65,78981.84,2.1,0.36204,0.00014,25.18997]
[1776875711822,40.65,78981.84,2.1,0.36204,0.00014,25.18997]
[1776875711940,40.65,78981.84,2.1,0.36204,0.00014,25.18997]
[1776875712150,40.65,78981.84,2.1,0.36204,0.00014,25.18997]
[1776875712172,40.65,78981.84,2.1,0.36204,0.00014,25.18997]
[1776875712243,40.65,78981.84,2.1,0.36204,0.00014,25.18997]
[1776875712268,40.65,78981.84,2.1,0.36204,0.00014,25.18997]
[1776875712353,40.65,78981.84,2.1,0.36204,0.00014,25.18997]
[1776875712385,40.65,78981.84,2.1,0.36204,0.00014,25.18997]
[1776875712531,40.65,78968.25,2.1,0.36017,0.00014,25.14101]
[1776875713203,40.65,78968.25,2.1,0.36017,0.00014,25.14101]
[1776875713377,40.65,78968.25,2.1,0.36017,0.00014,25.14101]
[1776875714256,40.65,78962.48,2.1,0.35938,0.00014,25.12009]
[1776875714291,40.65,78962.48,2.1,0.35938,0.00014,25.12009]
[1776875714298,40.65,78957.12,2.1,0.35864,0.00014,25.10042]
[1776875715549,40.65,78957.12,2.1,0.35864,0.00014,25.10042]
[1776875715566,40.65,78957.12,2.1,0.35864,0.00014,25.10042]
[1776875715611,40.65,78957.12,2.1,0.35864,0.00014,25.10042]
[1776875715625,40.65,78954.36,2.1,0.35826,0.00014,25.09019]
[1776875716237,40.65,78954.36,2.1,0.35826,0.00014,25.09019]
[1776875716306,40.65,78954.36,2.1,0.35826,0.00014,25.09019]
[1776875720410,40.64,78951.2,2.1,0.3578,0.00014,25.07804]
[1776875720659,40.64,78951.2,2.1,0.3578,0.00014,25.07804]
[1776875721286,40.64,78950.86,2.1,0.35775,0.00014,25.07665]
[1776875721349,40.64,78962.13,2.1,0.35929,0.00014,25.11779]
[1776875723433,40.64,78969.34,2.1,0.36028,0.00014,25.14388]
[1776875726778,40.64,78967.34,2.1,0.36,0.00014,25.13656]
[1776875726822,40.64,78967.34,2.1,0.36,0.00014,25.13656]
[1776875726834,40.64,78967.34,2.1,0.36,0.00014,25.13656]
[1776875727459,40.64,78967.34,2.1,0.36,0.00014,25.13656]
[1776875727527,40.64,78967.34,2.1,0.36,0.00014,25.13656]
[1776875728575,40.64,78968.13,2.1,0.36011,0.00014,25.13939]
[1776875728658,40.64,78968.13,2.1,0.36011,0.00014,25.13939]
[1776875729185,40.64,78965.71,2.1,0.35978,0.00014,25.13061]
[1776875729355,40.64,78965.71,2.1,0.35978,0.00014,25.13061]
[1776875730406,40.64,78957.75,2.1,0.35868,0.00014,25.10165]
[1776875730598,40.64,78953.87,2.1,0.35815,0.00014,25.08746]
[1776875732508,40.63,78943.82,2.1,0.35675,0.00014,25.04648]
[1776875734397,40.63,78943.82,2.1,0.35674,0.00014,25.04635]
[1776875735225,40.63,78945.05,2.1,0.3569,0.00014,25.05075]
[1776875735516,40.63,78945.05,2.1,0.3569,0.00014,25.05075]
[1776875735528,40.63,78945.05,2.1,0.3569,0.00014,25.05075]
[1776875735678,40.63,78945.21,2.1,0.35692,0.00014,25.05121]
[1776875737384,40.63,78945.21,2.1,0.35692,0.00014,25.05108]
[1776875739334,40.62,78936.72,2.1,0.35574,0.00014,25.01933]
[1776875741608,40.62,78933.55,2.1,0.3553,0.00014,25.00745]
[1776875742697,40.62,78933.29,2.1,0.35526,0.00014,25.00628]
[1776875744233,40.62,78936.07,2.1,0.35564,0.00014,25.01651]
[1776875744299,40.62,78936.07,2.1,0.35564,0.00014,25.01651]
[1776875744530,40.62,78946.91,2.1,0.35711,0.00014,25.05647]
[1776875746611,40.62,78959.47,2.1,0.35882,0.00014,25.1022]
[1776875747754,40.61,78959.79,2.1,0.35886,0.00014,25.10321]
[1776875748233,40.61,78959.79,2.1,0.35886,0.00014,25.10321]
[1776875748272,40.61,78959.79,2.1,0.35886,0.00014,25.10321]
[1776875748396,40.61,78965.82,2.1,0.35968,0.00014,25.12496]
[1776875749702,40.61,78965.82,2.1,0.35968,0.00014,25.12496]
[1776875749931,40.61,78963.98,2.1,0.35942,0.00014,25.11811]
[1776875750000,40.61,78963.98,2.1,0.35942,0.00014,25.11811]
[1776875750702,40.61,78963.98,2.1,0.35942,0.00014,25.11811]
[1776875750412,40.61,78963.98,2.1,0.35941,0.00014,25.11795]
[1776875750764,40.61,78963.98,2.1,0.35941,0.00014,25.11795]
[1776875750773,40.61,78963.98,2.1,0.35941,0.00014,25.11795]
[1776875750918,40.61,78963.98,2.1,0.35941,0.00014,25.11795]
[1776875751710,40.61,78963.98,2.1,0.35941,0.00014,25.11795]
[1776875751417,40.61,78965.01,2.1,0.35955,0.00014,25.12166]
[1776875751779,40.61,78965.01,2.1,0.35955,0.00014,25.12166]
[1776875752604,40.61,78967.4,2.1,0.35988,0.00014,25.13031]
[1776875753462,40.61,78967.4,2.1,0.35988,0.00014,25.13031]
[1776875753569,40.61,78963.87,2.1,0.35939,0.00014,25.11749]
[1776875753727,40.61,78963.87,2.1,0.35939,0.00014,25.11749]
[1776875754687,40.61,78958.42,2.1,0.35865,0.00014,25.09763]
[1776875755051,40.61,78958.42,2.1,0.35865,0.00014,25.09763]
[1776875755063,40.61,78958.42,2.1,0.35865,0.00014,25.09763]
[1776875755098,40.61,78958.42,2.1,0.35865,0.00014,25.09763]
[1776875755445,40.61,78958.42,2.1,0.35865,0.00014,25.09762]
[1776875757459,40.61,78951.28,2.1,0.35767,0.00014,25.07151]
[1776875757764,40.61,78951.28,2.1,0.35767,0.00014,25.07151]
[1776875757788,40.61,78951.28,2.1,0.35767,0.00014,25.07151]
[1776875758467,40.61,78949.85,2.1,0.35747,0.00014,25.06627]
[1776875759094,40.61,78949.85,2.1,0.35747,0.00014,25.06627]
[1776875759473,40.61,78949.89,2.1,0.35748,0.00014,25.06643]
[1776875762043,40.61,78950.03,2.1,0.3575,0.00014,25.06697]
[1776875762075,40.61,78950.03,2.1,0.3575,0.00014,25.06697]
[1776875762093,40.61,78950.03,2.1,0.3575,0.00014,25.06697]
[1776875762177,40.61,78950.03,2.1,0.3575,0.00014,25.06697]
[1776875762494,40.61,78950.01,2.1,0.3575,0.00014,25.06691]
[1776875763852,40.61,78943.95,2.1,0.35666,0.00014,25.04448]
[1776875763862,40.61,78943.95,2.1,0.35666,0.00014,25.04448]
[1776875763896,40.61,78943.95,2.1,0.35666,0.00014,25.04448]
[1776875764748,40.61,78939.93,2.1,0.35611,0.00014,25.02951]
[1776875765518,40.6,78957.66,2.1,0.35853,0.00014,25.09461]
[1776875766189,40.6,78957.66,2.1,0.35853,0.00014,25.09461]
[1776875766258,40.6,78957.66,2.1,0.35853,0.00014,25.09461]
[1776875766633,40.6,78963.91,2.1,0.35938,0.00014,25.11723]
[1776875766848,40.6,78963.91,2.1,0.35938,0.00014,25.11723]
[1776875766932,40.6,78963.91,2.1,0.35938,0.00014,25.11723]
[1776875767002,40.6,78963.91,2.1,0.35938,0.00014,25.11723]
[1776875767061,40.6,78963.91,2.1,0.35938,0.00014,25.11723]
[1776875767110,40.6,78963.91,2.1,0.35938,0.00014,25.11723]
[1776875767530,40.6,78963.8,2.1,0.35936,0.00014,25.11669]
[1776875767748,40.6,78963.8,2.1,0.35936,0.00014,25.11669]
[1776875767831,40.6,78963.8,2.1,0.35936,0.00014,25.11669]
[1776875768546,40.6,78966.33,2.1,0.3597,0.00014,25.12575]
[1776875769909,40.6,78972.91,2.1,0.36061,0.00014,25.14955]
[1776875770073,40.6,78972.91,2.1,0.36061,0.00014,25.14955]
[1776875770106,40.6,78972.91,2.1,0.36061,0.00014,25.14955]
[1776875770122,40.6,78972.91,2.1,0.36061,0.00014,25.14955]
[1776875770555,40.6,78972.91,2.1,0.3606,0.00014,25.14953]
[1776875772013,40.6,78974.77,2.1,0.36086,0.00014,25.15621]
[1776875772578,40.6,78974.77,2.1,0.36086,0.00014,25.15619]
[1776875772958,40.6,78974.77,2.1,0.36086,0.00014,25.15619]
[1776875773663,40.6,78974.77,2.1,0.36086,0.00014,25.15619]
[1776875773719,40.6,78974.77,2.1,0.36086,0.00014,25.15619]
[1776875773671,40.6,78967.63,2.1,0.35988,0.00014,25.13037]
[1776875773808,40.6,78967.63,2.1,0.35988,0.00014,25.13037]
[1776875773968,40.6,78967.63,2.1,0.35988,0.00014,25.13037]
[1776875779068,40.6,78964.84,2.1,0.35949,0.00014,25.12023]
[1776875784684,40.6,78963.15,2.1,0.35926,0.00014,25.11406]
[1776875785299,40.6,78959.81,2.1,0.3588,0.00014,25.10191]
[1776875785319,40.6,78959.81,2.1,0.3588,0.00014,25.10191]
[1776875785533,40.6,78959.81,2.1,0.3588,0.00014,25.10191]
[1776875785600,40.6,78959.81,2.1,0.3588,0.00014,25.10191]
[1776875787887,40.6,78948.46,2.1,0.35725,0.00014,25.06039]
[1776875787896,40.6,78948.46,2.1,0.35725,0.00014,25.06039]
[1776875787911,40.6,78948.46,2.1,0.35725,0.00014,25.06039]
[1776875788684,40.6,78946.68,2.1,0.35701,0.00014,25.05388]
[1776875788930,40.6,78946.68,2.1,0.35701,0.00014,25.05388]
[1776875788976,40.6,78946.68,2.1,0.35701,0.00014,25.05388]
[1776875789689,40.6,78942.96,2.1,0.3565,0.00014,25.04006]
[1776875794728,40.6,78937.78,2.1,0.35576,0.00014,25.01677]
[1776875799759,40.59,78938.84,2.1,0.35588,0.00014,25.02021]
[1776875804795,40.59,78937.43,2.1,0.35567,0.00014,25.01457]
[1776875809896,40.58,78936.08,2.1,0.35548,0.00014,25.00927]
[1776875815873,40.58,78938.86,2.1,0.35584,0.00014,25.01908]
[1776875820909,40.57,78939.05,2.1,0.35585,0.00014,25.01939]
[1776875825944,40.57,78938.67,2.1,0.35578,0.00014,25.01761]
[1776875830981,40.56,78938.99,2.1,0.35581,0.00014,25.01843]
[1776875833029,40.56,78939.04,2.1,0.35581,0.00014,25.01855]
[1776875834817,40.56,78938.65,2.1,0.35575,0.00014,25.01695]
[1776875834825,40.56,78938.65,2.1,0.35575,0.00014,25.01695]
[1776875834835,40.56,78932.82,2.1,0.35495,0.00014,24.99519]
[1776875834853,40.56,78932.82,2.1,0.35495,0.00014,24.99519]
[1776875835147,40.56,78931.68,2.1,0.3548,0.00014,24.99094]
[1776875836047,40.56,78931.68,2.1,0.3548,0.00014,24.99094]
[1776875836216,40.56,78936.22,2.1,0.35542,0.00014,25.0078]
[1776875840155,40.56,78940.82,2.1,0.35604,0.00014,25.02465]
[1776875840215,40.56,78940.82,2.1,0.35604,0.00014,25.02465]
[1776875840340,40.56,78940.82,2.1,0.35604,0.00014,25.02465]
[1776875840403,40.56,78940.82,2.1,0.35604,0.00014,25.02465]
[1776875840697,40.56,78940.43,2.1,0.35598,0.00014,25.02304]
[1776875841520,40.56,78949.13,2.1,0.35716,0.00014,25.0551]
[1776875843003,40.55,78951.66,2.1,0.3575,0.00014,25.0643]
[1776875843057,40.55,78951.66,2.1,0.3575,0.00014,25.0643]
[1776875843934,40.55,78951.61,2.1,0.3575,0.00014,25.06412]
[1776875843967,40.55,78951.61,2.1,0.3575,0.00014,25.06412]
[1776875844000,40.55,78951.61,2.1,0.3575,0.00014,25.06412]
[1776875844002,40.55,78951.61,2.1,0.3575,0.00014,25.06412]
[1776875844011,40.55,78951.61,2.1,0.3575,0.00014,25.06412]
[1776875844072,40.55,78951.61,2.1,0.3575,0.00014,25.06412]
[1776875844220,40.55,78951.61,2.1,0.3575,0.00014,25.06412]
[1776875844467,40.55,78956.47,2.1,0.35815,0.00014,25.08173]
[1776875844938,40.55,78956.47,2.1,0.35815,0.00014,25.08173]
[1776875844972,40.55,78956.47,2.1,0.35815,0.00014,25.08173]
[1776875845524,40.55,78956.47,2.1,0.35815,0.00014,25.08173]
[1776875845568,40.55,78956.47,2.1,0.35815,0.00014,25.08173]
[1776875845570,40.55,78956.47,2.1,0.35815,0.00014,25.08173]
[1776875845625,40.55,78964.94,2.1,0.35931,0.00014,25.11255]
[1776875847111,40.55,78968.74,2.1,0.35983,0.00014,25.12622]
[1776875847135,40.55,78968.74,2.1,0.35983,0.00014,25.12622]
[1776875847817,40.55,78972.62,2.1,0.36036,0.00014,25.14027]
[1776875853137,40.55,78973.62,2.1,0.36048,0.00014,25.14011]
[1776875854891,40.55,78972.18,2.1,0.36028,0.00014,25.1349]
[1776875854953,40.55,78972.18,2.1,0.36028,0.00014,25.1349]
[1776875855047,40.55,78972.18,2.1,0.36028,0.00014,25.1349]
[1776875855104,40.55,78972.18,2.1,0.36028,0.00014,25.1349]
[1776875858282,40.55,78975.35,2.1,0.36072,0.00014,25.14636]
[1776875858301,40.55,78976.22,2.1,0.36084,0.00014,25.1495]
[1776875859868,40.55,78976.05,2.1,0.36081,0.00014,25.14889]
[1776875859934,40.55,78976.05,2.1,0.36081,0.00014,25.14889]
[1776875860399,40.55,78976.05,2.1,0.36081,0.00014,25.14889]
[1776875860824,40.55,78994.91,2.1,0.36341,0.00014,25.21652]
[1776875861144,40.55,78994.91,2.1,0.36341,0.00014,25.21652]
[1776875861323,40.55,78994.91,2.1,0.36341,0.00014,25.21652]
[1776875861343,40.55,78994.91,2.1,0.36341,0.00014,25.21652]
[1776875861444,40.55,78997.86,2.1,0.36382,0.00014,25.22701]
[1776875862022,40.55,78997.86,2.1,0.36382,0.00014,25.22701]
[1776875862318,40.55,78997.86,2.1,0.36382,0.00014,25.22701]
[1776875862360,40.55,78997.86,2.1,0.36382,0.00014,25.22701]
[1776875862407,40.55,78997.86,2.1,0.36382,0.00014,25.22701]
[1776875862416,40.55,78995.83,2.1,0.36354,0.00014,25.21981]
[1776875865298,40.55,78995.83,2.1,0.36354,0.00014,25.21983]
[1776875865563,40.55,78995.25,2.1,0.36346,0.00014,25.21779]
[1776875866737,40.55,78995.25,2.1,0.36346,0.00014,25.21779]
[1776875866814,40.55,78995.69,2.1,0.36352,0.00014,25.21937]
[1776875868762,40.55,79005.24,2.1,0.36484,0.00014,25.25319]
[1776875869261,40.55,79005.24,2.1,0.36484,0.00014,25.25319]
[1776875869275,40.55,79005.24,2.1,0.36484,0.00014,25.25319]
[1776875869298,40.55,79005.24,2.1,0.36484,0.00014,25.25319]
[1776875869330,40.55,79005.24,2.1,0.36484,0.00014,25.25319]
[1776875869361,40.55,79005.24,2.1,0.36484,0.00014,25.25319]
[1776875869462,40.55,79003.5,2.1,0.3646,0.00014,25.24709]
[1776875872776,40.55,79002.28,2.1,0.36444,0.00014,25.24282]
[1776875873324,40.55,79002.75,2.1,0.3645,0.00014,25.24452]
[1776875873814,40.55,79002.75,2.1,0.3645,0.00014,25.24452]
[1776875877392,40.55,79005.33,2.1,0.36486,0.00014,25.25374]
[1776875877494,40.55,79003.06,2.1,0.36455,0.00014,25.2458]
[1776875879437,40.55,79003.06,2.1,0.36455,0.00014,25.2458]
[1776875879776,40.56,79006.34,2.1,0.36501,0.00014,25.25741]
[1776875883124,40.56,79009.01,2.1,0.36538,0.00014,25.26683]
[1776875883198,40.56,79009.01,2.1,0.36538,0.00014,25.26683]
[1776875883465,40.56,79009.01,2.1,0.36538,0.00014,25.26683]
[1776875883567,40.56,79013.14,2.1,0.36595,0.00014,25.28132]
[1776875885494,40.56,79014.47,2.1,0.36613,0.00014,25.28597]
[1776875885566,40.56,79014.47,2.1,0.36613,0.00014,25.28597]
[1776875885660,40.56,79014.47,2.1,0.36613,0.00014,25.28597]
[1776875885770,40.56,79014.47,2.1,0.36613,0.00014,25.28597]
[1776875885843,40.56,79014.47,2.1,0.36613,0.00014,25.28597]
[1776875887631,40.56,79000.06,2.1,0.36414,0.00014,25.23532]
[1776875889476,40.56,79000.06,2.1,0.36415,0.00014,25.23535]
[1776875891564,40.56,78995.03,2.1,0.36345,0.00014,25.21746]
[1776875891884,40.56,78994.85,2.1,0.36342,0.00014,25.21674]
[1776875896888,40.55,78992.23,2.1,0.36305,0.00014,25.2071]
[1776875901683,40.55,78989.42,2.1,0.36265,0.00014,25.19672]
[1776875901784,40.55,78989.57,2.1,0.36266,0.00014,25.19719]
[1776875904331,40.54,78989.83,2.1,0.36269,0.00014,25.19797]
[1776875907811,40.54,78984.65,2.1,0.36197,0.00014,25.17926]
[1776875907839,40.54,78983.18,2.1,0.36177,0.00014,25.17393]
[1776875912462,40.54,78982.88,2.1,0.3617,0.00014,25.16885]
[1776875912564,40.54,78982.88,2.1,0.3617,0.00014,25.16885]
[1776875912906,40.54,78980.33,2.1,0.36134,0.00014,25.15963]
[1776875913821,40.54,78970.67,2.1,0.36001,0.00014,25.12468]
[1776875914454,40.54,78970.67,2.1,0.36001,0.00014,25.12468]
[1776875915213,40.54,78967.68,2.1,0.3596,0.00014,25.11379]
[1776875915573,40.54,78967.68,2.1,0.3596,0.00014,25.11379]
[1776875915711,40.54,78967.68,2.1,0.3596,0.00014,25.11379]
[1776875915800,40.54,78963.46,2.1,0.35902,0.00014,25.0984]
[1776875915946,40.54,78963.46,2.1,0.35902,0.00014,25.0984]
[1776875917184,40.54,78963.46,2.1,0.35902,0.00014,25.09838]
[1776875917864,40.54,78963.46,2.1,0.35902,0.00014,25.09838]
[1776875917600,40.54,78956.14,2.1,0.35801,0.00014,25.0716]
[1776875917973,40.54,78956.14,2.1,0.35801,0.00014,25.0716]
[1776875918600,40.54,78956.14,2.1,0.35801,0.00014,25.0716]
[1776875923791,40.54,78954.93,2.1,0.35785,0.00014,25.0672]
[1776875923800,40.54,78954.93,2.1,0.35785,0.00014,25.0672]
[1776875923895,40.54,78954.93,2.1,0.35785,0.00014,25.0672]
[1776875924886,40.54,78940.32,2.1,0.35585,0.00014,25.01327]
[1776875925387,40.54,78940.32,2.1,0.35585,0.00014,25.01327]
[1776875926029,40.54,78936.18,2.1,0.35528,0.00014,24.99791]
[1776875926063,40.54,78936.18,2.1,0.35528,0.00014,24.99791]
[1776875926333,40.54,78936.18,2.1,0.35528,0.00014,24.99791]
[1776875928042,40.54,78938.59,2.1,0.35562,0.00014,25.00699]
[1776875928669,40.54,78938.59,2.1,0.35562,0.00014,25.00704]
[1776875933704,40.54,78938.29,2.1,0.35559,0.00014,25.00618]
[1776875938145,40.54,78935.43,2.1,0.35521,0.00014,24.99577]
[1776875938200,40.54,78935.43,2.1,0.35521,0.00014,24.99577]
[1776875938209,40.54,78935.43,2.1,0.35521,0.00014,24.99577]
[1776875938740,40.55,78934.03,2.1,0.35502,0.00014,24.99062]
[1776875943929,40.54,78933.01,2.1,0.35487,0.00014,24.98653]
[1776875946576,40.54,78937.19,2.1,0.35543,0.00014,25.00187]
[1776875948723,40.54,78942.03,2.1,0.35609,0.00014,25.01968]
[1776875948756,40.54,78942.03,2.1,0.35609,0.00014,25.01968]
[1776875948908,40.54,78942.03,2.1,0.35609,0.00014,25.01968]
[1776875948928,40.54,78961.86,2.1,0.3588,0.00014,25.09255]
[1776875949283,40.54,78961.86,2.1,0.3588,0.00014,25.09255]
[1776875949386,40.54,78961.86,2.1,0.3588,0.00014,25.09255]
[1776875949945,40.54,78961.86,2.1,0.3588,0.00014,25.09255]
[1776875949821,40.53,78962.07,2.1,0.35882,0.00014,25.09318]
[1776875950115,40.53,78962.07,2.1,0.35882,0.00014,25.09318]
[1776875950163,40.53,78962.07,2.1,0.35882,0.00014,25.09318]
[1776875950826,40.53,78968.43,2.1,0.3597,0.00014,25.11632]
[1776875951039,40.53,78968.43,2.1,0.3597,0.00014,25.11632]
[1776875951073,40.53,78968.43,2.1,0.3597,0.00014,25.11632]
[1776875952358,40.53,78971.87,2.1,0.36017,0.00014,25.12878]
[1776875952391,40.53,78971.87,2.1,0.36017,0.00014,25.12878]
[1776875952857,40.53,78973.38,2.1,0.36037,0.00014,25.13422]
[1776875957878,40.53,78974.47,2.1,0.36052,0.00014,25.13803]
[1776875959780,40.53,78974.96,2.1,0.36058,0.00014,25.13978]
[1776875959850,40.53,78974.96,2.1,0.36058,0.00014,25.13978]
[1776875959922,40.53,78966.49,2.1,0.35942,0.00014,25.10904]
[1776875960298,40.53,78966.49,2.1,0.35942,0.00014,25.10904]
[1776875962495,40.53,78963.27,2.1,0.35898,0.00014,25.0973]
[1776875962914,40.53,78961.13,2.1,0.35868,0.00014,25.08949]
[1776875963493,40.53,78961.13,2.1,0.35868,0.00014,25.08949]
[1776875963618,40.53,78961.13,2.1,0.35868,0.00014,25.08949]
[1776875963920,40.53,78952.75,2.1,0.35753,0.00014,25.0588]
[1776875966437,40.53,78957.14,2.1,0.35814,0.00014,25.07495]
[1776875966942,40.53,78957.12,2.1,0.35814,0.00014,25.07489]
[1776875972983,40.53,78959.8,2.1,0.35849,0.00014,25.08102]
[1776875976731,40.53,78958.0,2.1,0.35824,0.00014,25.07449]
[1776875978189,40.54,78954.14,2.1,0.35772,0.00014,25.06039]
[1776875979585,40.54,78949.58,2.1,0.35709,0.00014,25.0436]
[1776875979599,40.54,78949.58,2.1,0.35709,0.00014,25.0436]
[1776875979603,40.54,78949.58,2.1,0.35709,0.00014,25.0436]
[1776875979957,40.54,78942.73,2.1,0.35616,0.00014,25.01838]
[1776875980039,40.54,78942.73,2.1,0.35616,0.00014,25.01838]
[1776875980734,40.54,78942.73,2.1,0.35616,0.00014,25.01838]
[1776875980880,40.54,78939.97,2.1,0.35578,0.00014,25.00806]
[1776875985206,40.53,78944.36,2.1,0.35637,0.00014,25.0241]
[1776875985917,40.53,78946.73,2.1,0.35668,0.00014,25.03267]
[1776875989897,40.53,78955.23,2.1,0.35783,0.00014,25.06357]
[1776875994938,40.52,78954.55,2.1,0.35772,0.00014,25.06057]
[1776875999989,40.51,78951.73,2.1,0.35731,0.00014,25.04964]
[1776876004994,40.51,78952.33,2.1,0.35737,0.00014,25.0513]
[1776876005753,40.51,78952.6,2.1,0.3574,0.00014,25.05219]
[1776876005819,40.51,78952.6,2.1,0.3574,0.00014,25.05219]
[1776876005919,40.51,78951.56,2.1,0.35725,0.00014,25.04824]
[1776876006788,40.51,78943.62,2.1,0.35616,0.00014,25.01879]
[1776876009074,40.5,78940.82,2.1,0.35577,0.00014,25.00823]
[1776876009147,40.5,78940.82,2.1,0.35577,0.00014,25.00823]
[1776876010060,40.5,78940.82,2.1,0.35577,0.00014,25.00823]
[1776876010125,40.5,78940.82,2.1,0.35577,0.00014,25.00823]
[1776876011138,40.5,78935.47,2.1,0.35503,0.00014,24.98814]
[1776876011395,40.5,78935.47,2.1,0.35503,0.00014,24.98814]
[1776876011429,40.5,78935.47,2.1,0.35503,0.00014,24.98814]
[1776876011707,40.5,78931.11,2.1,0.35444,0.00014,24.97183]
[1776876012101,40.5,78931.11,2.1,0.35444,0.00014,24.97183]
[1776876013019,40.5,78926.03,2.1,0.35374,0.00014,24.95264]
[1776876016384,40.5,78928.27,2.1,0.35404,0.00014,24.96097]
[1776876017219,40.5,78925.67,2.1,0.35368,0.00014,24.95115]
[1776876017321,40.5,78925.67,2.1,0.35368,0.00014,24.95111]
[1776876021476,40.5,78920.27,2.1,0.35294,0.00014,24.93066]
[1776876021527,40.5,78920.27,2.1,0.35294,0.00014,24.93066]
[1776876021568,40.5,78920.27,2.1,0.35294,0.00014,24.93066]
[1776876021802,40.5,78917.09,2.1,0.3525,0.00014,24.91858]
[1776876022816,40.5,78917.09,2.1,0.3525,0.00014,24.91858]
[1776876022973,40.5,78907.55,2.1,0.3512,0.00014,24.8823]
[1776876023802,40.5,78907.55,2.1,0.3512,0.00014,24.8823]
[1776876023993,40.5,78894.75,2.1,0.34945,0.00014,24.8332]
[1776876025987,40.5,78891.69,2.1,0.34903,0.00014,24.82139]
[1776876027360,40.5,78892.09,2.1,0.34909,0.00014,24.82292]
[1776876027727,40.5,78891.96,2.1,0.34907,0.00014,24.82242]
[1776876030109,40.5,78891.36,2.1,0.34899,0.00014,24.82009]
[1776876031411,40.5,78889.98,2.1,0.3488,0.00014,24.81476]
[1776876031605,40.5,78889.98,2.1,0.3488,0.00014,24.81476]
[1776876031699,40.5,78889.98,2.1,0.3488,0.00014,24.81476]
[1776876031724,40.5,78889.98,2.1,0.3488,0.00014,24.81476]
[1776876031877,40.5,78889.98,2.1,0.3488,0.00014,24.81476]
[1776876031927,40.5,78889.8,2.1,0.34875,0.00014,24.81026]
[1776876032711,40.5,78889.8,2.1,0.34875,0.00014,24.81026]
[1776876032753,40.5,78879.04,2.1,0.34729,0.00014,24.76843]
[1776876033534,40.5,78879.04,2.1,0.34729,0.00014,24.76843]
[1776876033614,40.5,78879.04,2.1,0.34729,0.00014,24.76843]
[1776876033666,40.5,78878.02,2.1,0.34715,0.00014,24.76449]
[1776876034412,40.5,78878.02,2.1,0.34715,0.00014,24.76449]
[1776876034474,40.5,78878.02,2.1,0.34715,0.00014,24.76449]
[1776876034904,40.5,78877.53,2.1,0.34708,0.00014,24.76261]
[1776876035544,40.5,78877.53,2.1,0.34708,0.00014,24.76261]
[1776876035644,40.5,78874.08,2.1,0.34661,0.00014,24.74918]
[1776876039215,40.5,78879.48,2.1,0.34735,0.00014,24.77036]
[1776876039311,40.5,78879.48,2.1,0.34735,0.00014,24.77036]
[1776876040482,40.5,78888.4,2.1,0.34857,0.00014,24.80507]
[1776876041554,40.5,78888.4,2.1,0.34857,0.00014,24.80507]
[1776876043654,40.5,78891.31,2.1,0.34897,0.00014,24.81642]
[1776876043681,40.5,78893.65,2.1,0.34929,0.00014,24.82554]
[1776876047532,40.5,78884.56,2.1,0.34806,0.00014,24.79044]
[1776876050054,40.5,78889.04,2.1,0.34867,0.00014,24.80782]
[1776876050080,40.5,78889.03,2.1,0.34867,0.00014,24.80779]
[1776876050666,40.5,78897.78,2.1,0.34986,0.00014,24.84156]
[1776876051705,40.5,78897.78,2.1,0.34986,0.00014,24.84156]
[1776876051728,40.5,78897.78,2.1,0.34986,0.00014,24.84156]
[1776876052055,40.5,78901.48,2.1,0.35037,0.00014,24.85582]
[1776876057608,40.5,78897.21,2.1,0.34979,0.00014,24.8395]
[1776876060457,40.5,78894.53,2.1,0.34943,0.00014,24.82926]
[1776876060552,40.5,78894.53,2.1,0.34943,0.00014,24.82926]
[1776876060734,40.5,78888.85,2.1,0.34865,0.00014,24.80735]
[1776876064962,40.5,78888.62,2.1,0.34862,0.00014,24.8065]
[1776876065024,40.5,78888.62,2.1,0.34862,0.00014,24.8065]
[1776876066913,40.5,78889.45,2.1,0.34874,0.00014,24.80969]
[1776876067055,40.5,78896.86,2.1,0.34975,0.00014,24.8383]
[1776876068574,40.5,78900.99,2.1,0.35031,0.00014,24.85417]
[1776876068630,40.5,78900.99,2.1,0.35031,0.00014,24.85417]
[1776876069965,40.5,78900.99,2.1,0.35031,0.00014,24.85417]
[1776876069978,40.5,78908.97,2.1,0.3514,0.00014,24.88464]
[1776876071955,40.5,78909.57,2.1,0.35148,0.00014,24.8869]
[1776876072042,40.5,78909.55,2.1,0.35148,0.00014,24.8868]
[1776876073943,40.5,78909.79,2.1,0.35151,0.00014,24.88768]
[1776876074044,40.5,78909.79,2.1,0.35151,0.00014,24.88768]
[1776876074060,40.5,78908.81,2.1,0.35137,0.00014,24.88392]
[1776876074185,40.5,78908.81,2.1,0.35137,0.00014,24.88392]
[1776876074742,40.5,78908.81,2.1,0.35137,0.00014,24.8839]
[1776876075735,40.5,78897.39,2.1,0.34981,0.00014,24.84021]
[1776876077509,40.5,78891.79,2.1,0.34905,0.00014,24.81866]
[1776876077826,40.5,78891.79,2.1,0.34905,0.00014,24.81866]
[1776876077904,40.5,78891.79,2.1,0.34905,0.00014,24.81866]
[1776876078043,40.5,78891.79,2.1,0.34905,0.00014,24.81866]
[1776876078065,40.5,78888.09,2.1,0.34855,0.00014,24.80439]
[1776876083789,40.51,78886.51,2.1,0.34834,0.00014,24.79847]
[1776876089078,40.51,78891.31,2.1,0.349,0.00014,24.81711]
[1776876090606,40.51,78891.29,2.1,0.349,0.00014,24.81707]
[1776876090680,40.51,78891.29,2.1,0.349,0.00014,24.81707]
[1776876092240,40.51,78897.19,2.1,0.34978,0.00014,24.83601]
[1776876092852,40.51,78898.89,2.1,0.35001,0.00014,24.84254]
[1776876097888,40.51,78895.35,2.1,0.34953,0.00014,24.8289]
[1776876098910,40.51,78895.35,2.1,0.34953,0.00014,24.8289]
[1776876098990,40.51,78895.39,2.1,0.34953,0.00014,24.82905]
[1776876101917,40.51,78887.93,2.1,0.34852,0.00014,24.80032]
[1776876104934,40.51,78887.36,2.1,0.34844,0.00014,24.79817]
[1776876104993,40.51,78887.36,2.1,0.34844,0.00014,24.79817]
[1776876110979,40.51,78883.32,2.1,0.34789,0.00014,24.7825]
[1776876116034,40.51,78887.43,2.1,0.34845,0.00014,24.79827]
[1776876121034,40.5,78885.62,2.1,0.3482,0.00014,24.79113]
[1776876122058,40.5,78894.8,2.1,0.34945,0.00014,24.82657]
[1776876122626,40.5,78894.8,2.1,0.34945,0.00014,24.82657]
[1776876122689,40.5,78894.8,2.1,0.34945,0.00014,24.82657]
[1776876123253,40.5,78897.29,2.1,0.34978,0.00014,24.83616]
[1776876123292,40.5,78897.29,2.1,0.34978,0.00014,24.83616]
[1776876128499,40.51,78892.71,2.1,0.34916,0.00014,24.8186]
[1776876130884,40.5,78886.35,2.1,0.3483,0.00014,24.79398]
[1776876132826,40.5,78882.22,2.1,0.34773,0.00014,24.77794]
[1776876133133,40.5,78878.87,2.1,0.34728,0.00014,24.76492]
[1776876138181,40.5,78880.34,2.1,0.34748,0.00014,24.77068]
[1776876139573,40.5,78879.95,2.1,0.34743,0.00014,24.76917]
[1776876139581,40.5,78879.95,2.1,0.34743,0.00014,24.76917]
[1776876139614,40.5,78879.95,2.1,0.34743,0.00014,24.76917]
[1776876139669,40.5,78879.95,2.1,0.34743,0.00014,24.76917]
[1776876139688,40.5,78880.37,2.1,0.34748,0.00014,24.7708]
[1776876140924,40.5,78880.37,2.1,0.34748,0.00014,24.7708]
[1776876140975,40.5,78880.37,2.1,0.34748,0.00014,24.7708]
[1776876142797,40.51,78873.04,2.1,0.34649,0.00014,24.74225]
[1776876144864,40.51,78875.87,2.1,0.34688,0.00014,24.7534]
[1776876144886,40.51,78875.87,2.1,0.34688,0.00014,24.7534]
[1776876145060,40.51,78881.97,2.1,0.34771,0.00014,24.77717]
[1776876145758,40.51,78891.01,2.1,0.34894,0.00014,24.81222]
[1776876146293,40.51,78891.01,2.1,0.34894,0.00014,24.81222]
[1776876146317,40.51,78891.01,2.1,0.34894,0.00014,24.81222]
[1776876146469,40.51,78891.01,2.1,0.34894,0.00014,24.81222]
[1776876146571,40.51,78893.97,2.1,0.34934,0.00014,24.82363]
[1776876147538,40.51,78893.97,2.1,0.34934,0.00014,24.82363]
[1776876147553,40.51,78893.97,2.1,0.34934,0.00014,24.82363]
[1776876147823,40.51,78885.71,2.1,0.34822,0.00014,24.79181]
[1776876150619,40.51,78888.03,2.1,0.34854,0.00014,24.8009]
[1776876150992,40.51,78888.03,2.1,0.34854,0.00014,24.8009]
[1776876151013,40.51,78888.03,2.1,0.34854,0.00014,24.8009]
[1776876151039,40.51,78888.03,2.1,0.34854,0.00014,24.8009]
[1776876151161,40.51,78888.03,2.1,0.34854,0.00014,24.8009]
[1776876151106,40.51,78887.41,2.1,0.34844,0.00014,24.79474]
[1776876151451,40.51,78887.41,2.1,0.34844,0.00014,24.79474]
[1776876151532,40.51,78887.41,2.1,0.34844,0.00014,24.79474]
[1776876152826,40.51,78885.75,2.1,0.34821,0.00014,24.78832]
[1776876152850,40.51,78885.75,2.1,0.34821,0.00014,24.78832]
[1776876152856,40.51,78885.75,2.1,0.34821,0.00014,24.78832]
[1776876152873,40.51,78885.75,2.1,0.34821,0.00014,24.78832]
[1776876152937,40.51,78885.75,2.1,0.34821,0.00014,24.78832]
[1776876153041,40.51,78885.75,2.1,0.34821,0.00014,24.78832]
[1776876153061,40.51,78876.19,2.1,0.34691,0.00014,24.75102]
[1776876154104,40.51,78868.37,2.1,0.34584,0.00014,24.72039]
[1776876157163,40.51,78864.94,2.1,0.34538,0.00014,24.7069]
[1776876157188,40.51,78865.91,2.1,0.34551,0.00014,24.7107]
[1776876157387,40.51,78865.72,2.1,0.34548,0.00014,24.70994]
[1776876163693,40.51,78868.65,2.1,0.34588,0.00014,24.72135]
[1776876163720,40.51,78868.65,2.1,0.34588,0.00014,24.72135]
[1776876163749,40.51,78868.65,2.1,0.34588,0.00014,24.72135]
[1776876163944,40.51,78868.65,2.1,0.34588,0.00014,24.72135]
[1776876164181,40.51,78872.45,2.1,0.34639,0.00014,24.73621]
[1776876164910,40.51,78881.28,2.1,0.34759,0.00014,24.77057]
[1776876165222,40.51,78881.28,2.1,0.34759,0.00014,24.77057]
[1776876165564,40.51,78888.45,2.1,0.34856,0.00014,24.79837]
[1776876170660,40.5,78887.36,2.1,0.3484,0.00014,24.79385]
[1776876171333,40.5,78882.54,2.1,0.34774,0.00014,24.77509]
[1776876171406,40.5,78882.54,2.1,0.34774,0.00014,24.77502]
[1776876176301,40.5,78877.38,2.1,0.34703,0.00014,24.75472]
[1776876176342,40.5,78877.38,2.1,0.34703,0.00014,24.75472]
[1776876176663,40.5,78877.38,2.1,0.34703,0.00014,24.75472]
[1776876176962,40.5,78877.38,2.1,0.34703,0.00014,24.75472]
[1776876177028,40.5,78877.38,2.1,0.34703,0.00014,24.75472]
[1776876177177,40.5,78877.38,2.1,0.34703,0.00014,24.75472]
[1776876177293,40.5,78867.09,2.1,0.34563,0.00014,24.71438]
[1776876178026,40.5,78867.09,2.1,0.34563,0.00014,24.71438]
[1776876178200,40.5,78825.96,2.1,0.34006,0.00014,24.55041]
[1776876178882,40.5,78825.96,2.1,0.34006,0.00014,24.55041]
[1776876179053,40.5,78825.96,2.1,0.34006,0.00014,24.55041]
[1776876179104,40.5,78800.9,2.1,0.33668,0.00013,24.44821]
[1776876179420,40.5,78800.9,2.1,0.33668,0.00013,24.44821]
[1776876179478,40.5,78800.9,2.1,0.33668,0.00013,24.44821]
[1776876180049,40.5,78800.9,2.1,0.33668,0.00013,24.44821]
[1776876180204,40.5,78800.9,2.1,0.33668,0.00013,24.44821]
[1776876180075,40.5,78810.77,2.1,0.338,0.00013,24.48853]
[1776876180376,40.5,78810.77,2.1,0.338,0.00013,24.48853]
[1776876180417,40.5,78810.77,2.1,0.338,0.00013,24.48853]
[1776876181147,40.5,78810.77,2.1,0.338,0.00013,24.48853]
[1776876181154,40.5,78830.61,2.1,0.34068,0.00014,24.56901]
[1776876181476,40.5,78830.61,2.1,0.34068,0.00014,24.56901]
[1776876181879,40.5,78830.61,2.1,0.34068,0.00014,24.56901]
[1776876181944,40.5,78838.04,2.1,0.34168,0.00014,24.59881]
[1776876182535,40.5,78838.04,2.1,0.34168,0.00014,24.59881]
[1776876182666,40.5,78838.04,2.1,0.34168,0.00014,24.59881]
[1776876182738,40.5,78838.04,2.1,0.34168,0.00014,24.59881]
[1776876183092,40.5,78838.04,2.1,0.34168,0.00014,24.59881]
[1776876183284,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876183401,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876183489,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876183618,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876183726,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876183763,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876183864,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876184042,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876184072,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876184208,40.5,78836.56,2.1,0.34149,0.00014,24.59294]
[1776876184234,40.5,78816.76,2.1,0.33881,0.00013,24.51296]
[1776876185131,40.5,78799.97,2.1,0.33655,0.00013,24.44414]
[1776876185317,40.5,78799.97,2.1,0.33655,0.00013,24.44414]
[1776876185341,40.5,78799.97,2.1,0.33655,0.00013,24.44414]
[1776876185348,40.5,78799.97,2.1,0.33655,0.00013,24.44414]
[1776876185392,40.5,78799.97,2.1,0.33655,0.00013,24.44414]
[1776876185513,40.49,78799.97,2.1,0.33654,0.00013,24.44405]
[1776876186316,40.49,78799.97,2.1,0.33654,0.00013,24.44405]
[1776876186424,40.49,78799.97,2.1,0.33654,0.00013,24.44405]
[1776876186667,40.49,78799.97,2.1,0.33654,0.00013,24.44405]
[1776876187018,40.49,78799.97,2.1,0.33654,0.00013,24.44405]
[1776876187027,40.49,78799.97,2.1,0.33654,0.00013,24.44405]
[1776876187074,40.49,78799.97,2.1,0.33654,0.00013,24.44405]
[1776876187133,40.49,78799.97,2.1,0.33654,0.00013,24.44405]
[1776876187161,40.49,78799.97,2.1,0.33654,0.00013,24.44405]
[1776876187234,40.49,78819.56,2.1,0.33918,0.00013,24.52403]
[1776876187695,40.49,78819.56,2.1,0.33918,0.00013,24.52403]
[1776876187782,40.49,78819.56,2.1,0.33918,0.00013,24.52403]
[1776876187883,40.49,78814.28,2.1,0.33847,0.00013,24.50256]
[1776876188546,40.49,78817.69,2.1,0.33892,0.00013,24.51634]
[1776876189337,40.49,78817.69,2.1,0.33892,0.00013,24.51634]
[1776876189344,40.49,78817.69,2.1,0.33892,0.00013,24.51634]
[1776876189352,40.49,78817.69,2.1,0.33892,0.00013,24.51634]
[1776876189693,40.49,78817.69,2.1,0.33892,0.00013,24.51634]
[1776876189781,40.49,78817.69,2.1,0.33892,0.00013,24.51634]
[1776876190076,40.49,78822.19,2.1,0.33953,0.00013,24.53463]
[1776876190770,40.49,78822.19,2.1,0.33953,0.00013,24.53463]
[1776876191667,40.49,78827.08,2.1,0.34019,0.00014,24.55442]
[1776876191686,40.49,78827.59,2.1,0.34026,0.00014,24.55647]
[1776876193896,40.49,78820.26,2.1,0.33927,0.00013,24.52674]
[1776876194984,40.49,78820.26,2.1,0.33927,0.00013,24.52674]
[1776876195035,40.49,78820.26,2.1,0.33927,0.00013,24.52674]
[1776876195113,40.49,78820.26,2.1,0.33927,0.00013,24.52674]
[1776876195224,40.49,78815.83,2.1,0.33867,0.00013,24.50872]
[1776876195676,40.49,78815.83,2.1,0.33867,0.00013,24.50872]
[1776876195758,40.49,78815.83,2.1,0.33867,0.00013,24.50872]
[1776876195818,40.49,78815.83,2.1,0.33867,0.00013,24.50872]
[1776876196247,40.49,78815.83,2.1,0.33867,0.00013,24.50872]
[1776876195993,40.49,78803.55,2.1,0.33702,0.00013,24.45853]
[1776876197267,40.49,78803.55,2.1,0.33702,0.00013,24.45853]
[1776876196590,40.49,78803.55,2.1,0.33701,0.00013,24.45844]
[1776876197323,40.49,78803.55,2.1,0.33701,0.00013,24.45844]
[1776876197329,40.49,78803.55,2.1,0.33701,0.00013,24.45844]
[1776876197379,40.49,78803.55,2.1,0.33701,0.00013,24.45844]
[1776876197629,40.49,78803.55,2.1,0.33701,0.00013,24.45844]
[1776876197676,40.49,78803.55,2.1,0.33701,0.00013,24.45844]
[1776876197716,40.49,78803.55,2.1,0.33701,0.00013,24.45844]
[1776876197870,40.49,78803.55,2.1,0.33701,0.00013,24.45844]
[1776876198022,40.49,78793.36,2.1,0.33564,0.00013,24.41643]
[1776876199650,40.49,78793.36,2.1,0.33564,0.00013,24.4164]
[1776876199698,40.49,78793.36,2.1,0.33564,0.00013,24.4164]
[1776876200015,40.49,78793.36,2.1,0.33564,0.00013,24.4164]
[1776876200087,40.49,78793.36,2.1,0.33564,0.00013,24.4164]
[1776876203726,40.49,78793.0,2.1,0.33559,0.00013,24.41479]
[1776876204210,40.49,78789.3,2.1,0.33509,0.00013,24.39943]
[1776876208978,40.49,78788.65,2.1,0.335,0.00013,24.3967]
[1776876209059,40.49,78788.65,2.1,0.335,0.00013,24.3967]
[1776876209185,40.49,78788.65,2.1,0.335,0.00013,24.3967]
[1776876209205,40.49,78793.15,2.1,0.3356,0.00013,24.4153]
[1776876210178,40.49,78793.15,2.1,0.3356,0.00013,24.4153]
[1776876210279,40.49,78802.24,2.1,0.33682,0.00013,24.4527]
[1776876211291,40.49,78802.24,2.1,0.33682,0.00013,24.4527]
[1776876211410,40.49,78802.24,2.1,0.33682,0.00013,24.4527]
[1776876211422,40.49,78802.24,2.1,0.33682,0.00013,24.4527]
[1776876211435,40.49,78802.24,2.1,0.33682,0.00013,24.4527]
[1776876212243,40.49,78807.4,2.1,0.33749,0.00013,24.46991]
[1776876217097,40.49,78805.48,2.1,0.33724,0.00013,24.46212]
[1776876217276,40.49,78805.34,2.1,0.33722,0.00013,24.4616]
[1776876217991,40.49,78805.34,2.1,0.33722,0.00013,24.4616]
[1776876218089,40.49,78805.34,2.1,0.33722,0.00013,24.4616]
[1776876218182,40.49,78805.34,2.1,0.33722,0.00013,24.4616]
[1776876218205,40.49,78799.47,2.1,0.33643,0.00013,24.43749]
[1776876218489,40.49,78799.47,2.1,0.33643,0.00013,24.43749]
[1776876218609,40.49,78799.47,2.1,0.33643,0.00013,24.43749]
[1776876218625,40.49,78799.47,2.1,0.33643,0.00013,24.43749]
[1776876218728,40.49,78799.47,2.1,0.33643,0.00013,24.43749]
[1776876218757,40.49,78799.47,2.1,0.33643,0.00013,24.43749]
[1776876219075,40.49,78799.47,2.1,0.33643,0.00013,24.43749]
[1776876219131,40.49,78799.47,2.1,0.33643,0.00013,24.43749]
[1776876219280,40.49,78775.82,2.1,0.33325,0.00013,24.33943]
[1776876219962,40.49,78775.82,2.1,0.33325,0.00013,24.33943]
[1776876220095,40.49,78775.82,2.1,0.33325,0.00013,24.33943]
[1776876220196,40.49,78769.37,2.1,0.33239,0.00013,24.31238]
[1776876220331,40.49,78769.37,2.1,0.33239,0.00013,24.31238]
[1776876221035,40.49,78769.37,2.1,0.33239,0.00013,24.31238]
[1776876221069,40.49,78769.37,2.1,0.33239,0.00013,24.31238]
[1776876221114,40.49,78769.37,2.1,0.33239,0.00013,24.31238]
[1776876221136,40.49,78772.16,2.1,0.33276,0.00013,24.3241]
[1776876221596,40.49,78772.16,2.1,0.33276,0.00013,24.3241]
[1776876221689,40.49,78772.16,2.1,0.33276,0.00013,24.3241]
[1776876221726,40.49,78772.16,2.1,0.33276,0.00013,24.3241]
[1776876221738,40.49,78772.16,2.1,0.33276,0.00013,24.3241]
[1776876221803,40.49,78772.16,2.1,0.33276,0.00013,24.3241]
[1776876221872,40.49,78771.52,2.1,0.33268,0.00013,24.32146]
[1776876223116,40.49,78771.52,2.1,0.33268,0.00013,24.32146]
[1776876224054,40.49,78765.02,2.1,0.33181,0.00013,24.29421]
[1776876224143,40.49,78765.02,2.1,0.33181,0.00013,24.29421]
[1776876224150,40.49,78759.04,2.1,0.33101,0.00013,24.26905]
[1776876224408,40.49,78759.04,2.1,0.33101,0.00013,24.26905]
[1776876224787,40.49,78759.3,2.1,0.33105,0.00013,24.27021]
[1776876230211,40.49,78764.6,2.1,0.33177,0.00013,24.29291]
[1776876230613,40.49,78764.15,2.1,0.33171,0.00013,24.29108]
[1776876230700,40.49,78764.15,2.1,0.33171,0.00013,24.29108]
[1776876230716,40.49,78764.15,2.1,0.33171,0.00013,24.29108]
[1776876230864,40.49,78764.15,2.1,0.33171,0.00013,24.29108]
[1776876231134,40.49,78764.15,2.1,0.33171,0.00013,24.29108]
[1776876231245,40.49,78764.15,2.1,0.33171,0.00013,24.29108]
[1776876231302,40.49,78772.06,2.1,0.33277,0.00013,24.32429]
[1776876231528,40.49,78772.06,2.1,0.33277,0.00013,24.32429]
[1776876231614,40.49,78772.06,2.1,0.33277,0.00013,24.32429]
[1776876231704,40.49,78772.06,2.1,0.33277,0.00013,24.32429]
[1776876232166,40.49,78782.23,2.1,0.33414,0.00013,24.36681]
[1776876232570,40.49,78782.23,2.1,0.33414,0.00013,24.36681]
[1776876232642,40.49,78782.23,2.1,0.33414,0.00013,24.36681]
[1776876232824,40.49,78782.23,2.1,0.33414,0.00013,24.36681]
[1776876232875,40.49,78782.23,2.1,0.33414,0.00013,24.36681]
[1776876232949,40.49,78779.93,2.1,0.33383,0.00013,24.35728]
[1776876234236,40.49,78779.93,2.1,0.33383,0.00013,24.35728]
[1776876235305,40.49,78779.28,2.1,0.33374,0.00013,24.35459]
[1776876235326,40.5,78775.31,2.1,0.33321,0.00013,24.33804]
[1776876235343,40.5,78775.31,2.1,0.33321,0.00013,24.33804]
[1776876235350,40.5,78775.31,2.1,0.33321,0.00013,24.33804]
[1776876236115,40.5,78767.05,2.1,0.3321,0.00013,24.30347]
[1776876238277,40.5,78764.08,2.1,0.33171,0.00013,24.29103]
[1776876238328,40.5,78762.47,2.1,0.3315,0.00013,24.28439]
[1776876238609,40.5,78762.47,2.1,0.3315,0.00013,24.28439]
[1776876238740,40.5,78762.47,2.1,0.3315,0.00013,24.28439]
[1776876243888,40.5,78755.55,2.1,0.33058,0.00013,24.25554]
[1776876243975,40.5,78755.55,2.1,0.33058,0.00013,24.25554]
[1776876244037,40.5,78755.55,2.1,0.33058,0.00013,24.25554]
[1776876244192,40.5,78767.33,2.1,0.33216,0.00013,24.30529]
[1776876244854,40.5,78767.33,2.1,0.33216,0.00013,24.30529]
[1776876245062,40.5,78767.33,2.1,0.33216,0.00013,24.30529]
[1776876245161,40.5,78777.05,2.1,0.33347,0.00013,24.34607]
[1776876246310,40.5,78777.05,2.1,0.33347,0.00013,24.34607]
[1776876247229,40.5,78782.0,2.1,0.33414,0.00013,24.36676]
[1776876247269,40.5,78782.0,2.1,0.33414,0.00013,24.36676]
[1776876247231,40.5,78773.37,2.1,0.33298,0.00013,24.33082]
[1776876247481,40.5,78773.37,2.1,0.33298,0.00013,24.33082]
[1776876248275,40.5,78773.37,2.1,0.33298,0.00013,24.33082]
[1776876248298,40.5,78773.37,2.1,0.33298,0.00013,24.33082]
[1776876248376,40.5,78770.41,2.1,0.33259,0.00013,24.31847]
[1776876248384,40.5,78770.41,2.1,0.33259,0.00013,24.31847]
[1776876248965,40.5,78770.41,2.1,0.33259,0.00013,24.31847]
[1776876250359,40.5,78771.54,2.1,0.33274,0.00013,24.32332]
[1776876250385,40.5,78771.54,2.1,0.33274,0.00013,24.32332]
[1776876250768,40.5,78771.54,2.1,0.33274,0.00013,24.32332]
[1776876251251,40.5,78770.65,2.1,0.33262,0.00013,24.31965]
[1776876251654,40.5,78770.65,2.1,0.33262,0.00013,24.31965]
[1776876252352,40.5,78767.74,2.1,0.33223,0.00013,24.30744]
[1776876253283,40.51,78760.54,2.1,0.33127,0.00013,24.27728]
[1776876255335,40.51,78760.08,2.1,0.33122,0.00013,24.27543]
[1776876258700,40.51,78759.48,2.1,0.33115,0.00013,24.27327]
[1776876258765,40.51,78759.48,2.1,0.33115,0.00013,24.27327]
[1776876258827,40.51,78759.48,2.1,0.33115,0.00013,24.27327]
[1776876259333,40.51,78773.02,2.1,0.33296,0.00013,24.33014]
[1776876259362,40.51,78773.02,2.1,0.33296,0.00013,24.33014]
[1776876259452,40.51,78773.02,2.1,0.33296,0.00013,24.33014]
[1776876260341,40.51,78790.87,2.1,0.33536,0.00013,24.4045]
[1776876260386,40.51,78790.87,2.1,0.33536,0.00013,24.4045]
[1776876260399,40.51,78790.87,2.1,0.33536,0.00013,24.4045]
[1776876260563,40.51,78790.87,2.1,0.33536,0.00013,24.4045]
[1776876260653,40.51,78790.87,2.1,0.33536,0.00013,24.4045]
[1776876261329,40.51,78790.87,2.1,0.33536,0.00013,24.4045]
[1776876261171,40.51,78789.7,2.1,0.3352,0.00013,24.39966]
[1776876262072,40.51,78789.7,2.1,0.3352,0.00013,24.39966]
[1776876262092,40.51,78789.7,2.1,0.3352,0.00013,24.39966]
[1776876262167,40.51,78789.7,2.1,0.3352,0.00013,24.39966]
[1776876262230,40.51,78785.49,2.1,0.33464,0.00013,24.38219]
[1776876263014,40.51,78785.49,2.1,0.33464,0.00013,24.38219]
[1776876263069,40.51,78785.49,2.1,0.33464,0.00013,24.38219]
[1776876266571,40.51,78784.73,2.1,0.33454,0.00013,24.37905]
[1776876266586,40.51,78784.73,2.1,0.33454,0.00013,24.37905]
[1776876267133,40.51,78784.73,2.1,0.33454,0.00013,24.37905]
[1776876267140,40.51,78784.73,2.1,0.33454,0.00013,24.37905]
[1776876267230,40.51,78784.73,2.1,0.33454,0.00013,24.37905]
[1776876267252,40.51,78787.12,2.1,0.33486,0.00013,24.38897]
[1776876268425,40.51,78786.55,2.1,0.33478,0.00013,24.38661]
[1776876268595,40.51,78786.55,2.1,0.33478,0.00013,24.38661]
[1776876268668,40.51,78786.55,2.1,0.33478,0.00013,24.38661]
[1776876268711,40.51,78786.55,2.1,0.33478,0.00013,24.38661]
[1776876269199,40.51,78775.63,2.1,0.33332,0.00013,24.34121]
[1776876273452,40.51,78771.22,2.1,0.33271,0.00013,24.31909]
[1776876273572,40.51,78771.22,2.1,0.33271,0.00013,24.31909]
[1776876273947,40.51,78771.22,2.1,0.33271,0.00013,24.31909]
[1776876274180,40.51,78771.22,2.1,0.33271,0.00013,24.31909]
[1776876274253,40.51,78782.33,2.1,0.3342,0.00013,24.36551]
[1776876276465,40.51,78786.87,2.1,0.33481,0.00013,24.38445]
[1776876276473,40.51,78786.87,2.1,0.33481,0.00013,24.38445]
[1776876276711,40.51,78786.87,2.1,0.33481,0.00013,24.38445]
[1776876276739,40.51,78786.87,2.1,0.33481,0.00013,24.38445]
[1776876277176,40.51,78788.31,2.1,0.33501,0.00013,24.39043]
[1776876280988,40.51,78787.53,2.1,0.3349,0.00013,24.38725]
[1776876281203,40.51,78787.53,2.1,0.3349,0.00013,24.38725]
[1776876281323,40.51,78795.34,2.1,0.33596,0.00013,24.41956]
[1776876283222,40.51,78803.49,2.1,0.33705,0.00013,24.45307]
[1776876284515,40.51,78806.65,2.1,0.33747,0.00013,24.46593]
[1776876284585,40.51,78806.65,2.1,0.33747,0.00013,24.46593]
[1776876284813,40.51,78806.65,2.1,0.33747,0.00013,24.46593]
[1776876285223,40.51,78806.65,2.1,0.33747,0.00013,24.46593]
[1776876285371,40.51,78806.65,2.1,0.33747,0.00013,24.46593]
[1776876285294,40.51,78812.51,2.1,0.33826,0.00013,24.48982]
[1776876286240,40.51,78812.2,2.1,0.33822,0.00013,24.48855]
[1776876287503,40.51,78815.86,2.1,0.33871,0.00013,24.50339]
[1776876287550,40.51,78815.86,2.1,0.33871,0.00013,24.50339]
[1776876288828,40.51,78815.45,2.1,0.33865,0.00013,24.50158]
[1776876289367,40.51,78814.71,2.1,0.33855,0.00013,24.49849]
[1776876290867,40.51,78814.71,2.1,0.33855,0.00013,24.49841]
[1776876290878,40.51,78814.71,2.1,0.33855,0.00013,24.49841]
[1776876291278,40.51,78813.54,2.1,0.33838,0.00013,24.49358]
[1776876296380,40.51,78809.57,2.1,0.33784,0.00013,24.47712]
[1776876299331,40.5,78801.96,2.1,0.33681,0.00013,24.44572]
[1776876300121,40.5,78801.96,2.1,0.33681,0.00013,24.44572]
[1776876300174,40.5,78801.96,2.1,0.33681,0.00013,24.44572]
[1776876300540,40.5,78801.46,2.1,0.33674,0.00013,24.44367]
[1776876301405,40.5,78799.78,2.1,0.33651,0.00013,24.43669]
[1776876301416,40.5,78799.78,2.1,0.33651,0.00013,24.43669]
[1776876301432,40.5,78799.78,2.1,0.33651,0.00013,24.43669]
[1776876301491,40.5,78799.78,2.1,0.33651,0.00013,24.43669]
[1776876302352,40.5,78797.08,2.1,0.33615,0.00013,24.42555]
[1776876302797,40.5,78797.08,2.1,0.33615,0.00013,24.42555]
[1776876302993,40.5,78797.08,2.1,0.33615,0.00013,24.42555]
[1776876303080,40.5,78797.08,2.1,0.33615,0.00013,24.42555]
[1776876303235,40.5,78797.08,2.1,0.33615,0.00013,24.42555]
[1776876303377,40.5,78793.05,2.1,0.33561,0.00013,24.40892]
[1776876304339,40.5,78793.05,2.1,0.33561,0.00013,24.40892]
[1776876304355,40.5,78793.05,2.1,0.33561,0.00013,24.40892]
[1776876304369,40.5,78786.77,2.1,0.33476,0.00013,24.38293]
[1776876304423,40.5,78786.77,2.1,0.33476,0.00013,24.38293]
[1776876305112,40.5,78786.77,2.1,0.33476,0.00013,24.38293]
[1776876305195,40.5,78786.77,2.1,0.33476,0.00013,24.38293]
[1776876305388,40.5,78771.78,2.1,0.33275,0.00013,24.3205]
[1776876310393,40.51,78768.71,2.1,0.33235,0.00013,24.30788]
[1776876310415,40.51,78765.58,2.1,0.33193,0.00013,24.29481]
[1776876310958,40.51,78765.58,2.1,0.33193,0.00013,24.29481]
[1776876311422,40.51,78761.56,2.1,0.3314,0.00013,24.27799]
[1776876312394,40.51,78761.56,2.1,0.3314,0.00013,24.27799]
[1776876312426,40.51,78761.56,2.1,0.3314,0.00013,24.27799]
[1776876312430,40.51,78753.4,2.1,0.33031,0.00013,24.24364]
[1776876312460,40.51,78753.4,2.1,0.33031,0.00013,24.24364]
[1776876312490,40.51,78753.4,2.1,0.33031,0.00013,24.24364]
[1776876312799,40.51,78753.4,2.1,0.33031,0.00013,24.24364]
[1776876313086,40.51,78753.4,2.1,0.33031,0.00013,24.24364]
[1776876313130,40.51,78753.4,2.1,0.33031,0.00013,24.24364]
[1776876313227,40.51,78753.4,2.1,0.33031,0.00013,24.24364]
[1776876313285,40.51,78753.4,2.1,0.33031,0.00013,24.24364]
[1776876313437,40.51,78750.25,2.1,0.32989,0.00013,24.23042]
[1776876313729,40.51,78750.25,2.1,0.32989,0.00013,24.23042]
[1776876313795,40.51,78750.25,2.1,0.32989,0.00013,24.23042]
[1776876313900,40.51,78750.25,2.1,0.32989,0.00013,24.23042]
[1776876314018,40.51,78750.25,2.1,0.32989,0.00013,24.23042]
[1776876314036,40.51,78750.25,2.1,0.32989,0.00013,24.23042]
[1776876314272,40.51,78750.25,2.1,0.32989,0.00013,24.23042]
[1776876314443,40.51,78744.78,2.1,0.32917,0.00013,24.20732]
[1776876314475,40.51,78744.78,2.1,0.32917,0.00013,24.20732]
[1776876315455,40.51,78734.23,2.1,0.32776,0.00013,24.16233]
[1776876316518,40.51,78729.53,2.1,0.32714,0.00013,24.14225]
[1776876316873,40.51,78729.53,2.1,0.32714,0.00013,24.14225]
[1776876316939,40.51,78729.53,2.1,0.32714,0.00013,24.14225]
[1776876317464,40.51,78732.23,2.1,0.3275,0.00013,24.15391]
[1776876322469,40.51,78735.38,2.1,0.32793,0.00013,24.16768]
[1776876324711,40.52,78738.7,2.1,0.32838,0.00013,24.18196]
[1776876324936,40.52,78738.7,2.1,0.32838,0.00013,24.18196]
[1776876325012,40.52,78738.7,2.1,0.32838,0.00013,24.18196]
[1776876325067,40.52,78738.7,2.1,0.32838,0.00013,24.18196]
[1776876325209,40.52,78743.3,2.1,0.32899,0.00013,24.20159]
[1776876327346,40.52,78744.26,2.1,0.32912,0.00013,24.20569]
[1776876327402,40.52,78744.26,2.1,0.32912,0.00013,24.20569]
[1776876327444,40.52,78751.84,2.1,0.33014,0.00013,24.23814]
[1776876329363,40.52,78751.59,2.1,0.33011,0.00013,24.23708]
[1776876330238,40.52,78755.74,2.1,0.33067,0.00013,24.25484]
[1776876331384,40.52,78755.73,2.1,0.33067,0.00013,24.25489]
[1776876331481,40.52,78755.73,2.1,0.33067,0.00013,24.25489]
[1776876331924,40.52,78747.04,2.1,0.32949,0.00013,24.2143]
[1776876337604,40.53,78738.16,2.1,0.32833,0.00013,24.1772]
[1776876341523,40.53,78736.83,2.1,0.32817,0.00013,24.17197]
[1776876341603,40.53,78736.83,2.1,0.32817,0.00013,24.17197]
[1776876341674,40.53,78736.83,2.1,0.32817,0.00013,24.17197]
[1776876341762,40.53,78736.83,2.1,0.32817,0.00013,24.17197]
[1776876342680,40.53,78735.11,2.1,0.32794,0.00013,24.16477]
[1776876342774,40.53,78735.11,2.1,0.32794,0.00013,24.16477]
[1776876342880,40.53,78735.11,2.1,0.32794,0.00013,24.16477]
[1776876343464,40.53,78731.04,2.1,0.3274,0.00013,24.14736]
[1776876345289,40.53,78722.35,2.1,0.32624,0.00013,24.10994]
[1776876347619,40.53,78729.36,2.1,0.32718,0.00013,24.14009]
[1776876347689,40.53,78729.36,2.1,0.32718,0.00013,24.14009]
[1776876349113,40.53,78731.51,2.1,0.32747,0.00013,24.14951]
[1776876349195,40.53,78731.51,2.1,0.32747,0.00013,24.14951]
[1776876354726,40.54,78723.46,2.1,0.32641,0.00013,24.11535]
[1776876355757,40.54,78723.46,2.1,0.32641,0.00013,24.11535]
[1776876355843,40.54,78723.46,2.1,0.32641,0.00013,24.11535]
[1776876357773,40.54,78730.15,2.1,0.32731,0.00013,24.14425]
[1776876357835,40.54,78729.8,2.1,0.32726,0.00013,24.1428]
[1776876359051,40.54,78729.8,2.1,0.32726,0.00013,24.1428]
[1776876359149,40.54,78729.8,2.1,0.32726,0.00013,24.1428]
[1776876359250,40.54,78727.79,2.1,0.327,0.00013,24.13422]
[1776876360038,40.54,78727.79,2.1,0.327,0.00013,24.13422]
[1776876360073,40.54,78727.79,2.1,0.327,0.00013,24.13422]
[1776876360119,40.54,78720.44,2.1,0.32602,0.00013,24.10262]
[1776876365640,40.54,78721.93,2.1,0.32623,0.00013,24.10941]
[1776876366626,40.54,78724.07,2.1,0.32652,0.00013,24.1187]
[1776876366661,40.54,78724.07,2.1,0.32652,0.00013,24.1187]
[1776876367849,40.54,78724.07,2.1,0.32652,0.00013,24.11877]
[1776876368155,40.54,78726.78,2.1,0.32688,0.00013,24.13049]
[1776876373268,40.54,78723.28,2.1,0.32642,0.00013,24.11565]
[1776876375793,40.55,78726.27,2.1,0.32683,0.00013,24.12868]
[1776876376075,40.55,78726.27,2.1,0.32683,0.00013,24.12868]
[1776876376127,40.55,78726.27,2.1,0.32683,0.00013,24.12868]
[1776876376288,40.55,78725.23,2.1,0.32669,0.00013,24.12426]
[1776876377526,40.55,78725.23,2.1,0.32669,0.00013,24.12426]
[1776876377563,40.55,78725.23,2.1,0.32669,0.00013,24.12431]
[1776876378005,40.55,78725.23,2.1,0.32669,0.00013,24.12431]
[1776876378056,40.55,78727.4,2.1,0.32698,0.00013,24.13369]
[1776876383082,40.55,78726.09,2.1,0.32681,0.00013,24.12826]
[1776876383476,40.55,78725.79,2.1,0.32678,0.00013,24.12707]
[1776876386220,40.55,78726.77,2.1,0.32691,0.00013,24.13133]
[1776876386245,40.55,78725.66,2.1,0.32676,0.00013,24.12661]
[1776876386762,40.55,78725.66,2.1,0.32676,0.00013,24.12661]
[1776876386913,40.55,78725.66,2.1,0.32676,0.00013,24.12661]
[1776876386958,40.55,78725.66,2.1,0.32676,0.00013,24.12661]
[1776876387010,40.55,78725.66,2.1,0.32676,0.00013,24.12661]
[1776876387250,40.55,78725.66,2.1,0.32676,0.00013,24.12661]
[1776876387320,40.55,78735.8,2.1,0.32812,0.00013,24.17012]
[1776876388237,40.55,78746.45,2.1,0.32954,0.00013,24.21566]
[1776876390068,40.55,78746.45,2.1,0.32955,0.00013,24.2158]
[1776876391777,40.55,78750.49,2.1,0.33009,0.00013,24.23311]
[1776876391786,40.55,78750.49,2.1,0.33009,0.00013,24.23311]
[1776876391790,40.55,78750.49,2.1,0.33009,0.00013,24.23311]
[1776876391792,40.55,78750.49,2.1,0.33009,0.00013,24.23311]
[1776876392009,40.55,78747.83,2.1,0.32972,0.00013,24.21807]
[1776876394223,40.56,78747.63,2.1,0.32969,0.00013,24.2173]
[1776876394497,40.56,78747.95,2.1,0.32974,0.00013,24.21885]
[1776876400045,40.56,78751.72,2.1,0.33026,0.00013,24.23525]
[1776876405080,40.56,78754.47,2.1,0.33064,0.00013,24.24727]
[1776876407094,40.56,78747.13,2.1,0.32966,0.00013,24.21633]
[1776876411896,40.57,78741.27,2.1,0.3289,0.00013,24.19185]
[1776876412457,40.57,78747.38,2.1,0.32972,0.00013,24.21803]
[1776876412593,40.57,78747.38,2.1,0.32972,0.00013,24.21803]
[1776876412669,40.57,78747.38,2.1,0.32972,0.00013,24.21803]
[1776876413136,40.57,78747.38,2.1,0.32972,0.00013,24.21803]
[1776876414325,40.57,78747.38,2.1,0.32972,0.00013,24.21803]
[1776876414396,40.57,78747.38,2.1,0.32972,0.00013,24.21803]
[1776876414482,40.57,78752.95,2.1,0.33047,0.00013,24.24176]
[1776876414609,40.57,78752.95,2.1,0.33047,0.00013,24.24176]
[1776876414983,40.57,78752.95,2.1,0.33047,0.00013,24.24176]
[1776876415064,40.57,78752.95,2.1,0.33047,0.00013,24.24176]
[1776876420264,40.57,78754.37,2.1,0.33067,0.00013,24.24801]
[1776876426248,40.58,78749.23,2.1,0.33,0.00013,24.22671]
[1776876429226,40.58,78751.08,2.1,0.33025,0.00013,24.23467]
[1776876429291,40.58,78751.08,2.1,0.33025,0.00013,24.23467]
[1776876430132,40.58,78753.24,2.1,0.33054,0.00013,24.24387]
[1776876430229,40.58,78753.24,2.1,0.33054,0.00013,24.24387]
[1776876430323,40.58,78753.24,2.1,0.33054,0.00013,24.24387]
[1776876430424,40.58,78762.67,2.1,0.3318,0.00013,24.28363]
[1776876430761,40.58,78762.67,2.1,0.3318,0.00013,24.28363]
[1776876432546,40.58,78762.46,2.1,0.33177,0.00013,24.2828]
[1776876432552,40.58,78762.46,2.1,0.33177,0.00013,24.2828]
[1776876432650,40.58,78769.01,2.1,0.33265,0.00013,24.31027]
[1776876433283,40.58,78769.4,2.1,0.3327,0.00013,24.31191]
[1776876435504,40.58,78776.76,2.1,0.33369,0.00013,24.34256]
[1776876437625,40.58,78777.9,2.1,0.33384,0.00013,24.34727]
[1776876437686,40.58,78777.9,2.1,0.33384,0.00013,24.34727]
[1776876439556,40.58,78785.15,2.1,0.33481,0.00013,24.37727]
[1776876444287,40.58,78784.64,2.1,0.33473,0.00013,24.37502]
[1776876444315,40.58,78784.64,2.1,0.33473,0.00013,24.37502]
[1776876444398,40.58,78784.64,2.1,0.33473,0.00013,24.37502]
[1776876444456,40.58,78779.17,2.1,0.334,0.00013,24.35224]
[1776876447344,40.58,78775.62,2.1,0.33352,0.00013,24.33744]
[1776876447412,40.58,78772.47,2.1,0.3331,0.00013,24.32429]
[1776876447775,40.58,78772.47,2.1,0.3331,0.00013,24.32429]
[1776876447855,40.58,78772.47,2.1,0.3331,0.00013,24.32429]
[1776876447880,40.58,78772.47,2.1,0.3331,0.00013,24.32429]
[1776876448392,40.58,78772.44,2.1,0.33309,0.00013,24.32417]
[1776876449251,40.58,78772.44,2.1,0.33309,0.00013,24.32417]
[1776876449301,40.58,78772.44,2.1,0.33309,0.00013,24.32417]
[1776876449403,40.58,78767.92,2.1,0.33249,0.00013,24.30527]
[1776876450978,40.58,78771.9,2.1,0.33302,0.00013,24.32192]
[1776876451034,40.58,78771.9,2.1,0.33302,0.00013,24.32192]
[1776876451440,40.58,78781.81,2.1,0.33433,0.00013,24.35935]
[1776876452459,40.58,78781.81,2.1,0.33433,0.00013,24.35935]
[1776876452528,40.58,78781.81,2.1,0.33433,0.00013,24.35935]
[1776876452537,40.58,78781.81,2.1,0.33433,0.00013,24.35935]
[1776876458463,40.57,78782.28,2.1,0.33438,0.00013,24.36108]
[1776876460604,40.57,78781.98,2.1,0.33434,0.00013,24.3598]
[1776876461484,40.57,78781.73,2.1,0.33431,0.00013,24.3587]
[1776876466519,40.57,78781.6,2.1,0.33428,0.00013,24.35801]
[1776876471554,40.57,78782.63,2.1,0.33442,0.00013,24.36212]
[1776876476589,40.57,78783.93,2.1,0.33458,0.00013,24.36732]
[1776876481623,40.57,78784.67,2.1,0.33468,0.00013,24.37019]
[1776876485652,40.57,78794.57,2.1,0.336,0.00013,24.41088]
[1776876485694,40.57,78794.57,2.1,0.336,0.00013,24.41088]
[1776876485748,40.57,78794.57,2.1,0.336,0.00013,24.41088]
[1776876491694,40.57,78797.03,2.1,0.33635,0.00013,24.42154]
[1776876497222,40.57,78801.8,2.1,0.337,0.00013,24.44156]
[1776876499190,40.58,78798.56,2.1,0.33658,0.00013,24.42861]
[1776876499240,40.58,78798.56,2.1,0.33658,0.00013,24.42861]
[1776876499455,40.58,78798.56,2.1,0.33658,0.00013,24.42861]
[1776876499466,40.58,78798.56,2.1,0.33658,0.00013,24.42861]
[1776876499483,40.58,78798.56,2.1,0.33658,0.00013,24.42861]
[1776876499543,40.58,78798.56,2.1,0.33658,0.00013,24.42861]
[1776876499645,40.58,78796.83,2.1,0.33635,0.00013,24.42163]
[1776876501324,40.58,78796.83,2.1,0.33635,0.00013,24.42163]
[1776876501466,40.58,78796.83,2.1,0.33635,0.00013,24.42163]
[1776876501573,40.58,78796.83,2.1,0.33635,0.00013,24.42163]
[1776876501650,40.58,78785.4,2.1,0.33482,0.00013,24.37441]
[1776876502409,40.58,78776.09,2.1,0.33357,0.00013,24.33576]
[1776876502711,40.58,78776.09,2.1,0.33357,0.00013,24.33576]
[1776876503631,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876503793,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876503820,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876503978,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876504106,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876504128,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876504287,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876504356,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876504384,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876504412,40.58,78762.51,2.1,0.33175,0.00013,24.27903]
[1776876504449,40.58,78759.63,2.1,0.33137,0.00013,24.26692]
[1776876504918,40.58,78759.63,2.1,0.33137,0.00013,24.26692]
[1776876506985,40.58,78754.14,2.1,0.33064,0.00013,24.24393]
[1776876507056,40.58,78754.23,2.1,0.33065,0.00013,24.24439]
[1776876508582,40.58,78754.23,2.1,0.33065,0.00013,24.24439]
[1776876508620,40.58,78754.23,2.1,0.33065,0.00013,24.24439]
[1776876508683,40.58,78753.74,2.1,0.33059,0.00013,24.24249]
[1776876509023,40.58,78753.74,2.1,0.33059,0.00013,24.24249]
[1776876509777,40.58,78750.76,2.1,0.3302,0.00013,24.22998]
[1776876509837,40.58,78750.76,2.1,0.3302,0.00013,24.22998]
[1776876509845,40.58,78750.76,2.1,0.3302,0.00013,24.22998]
[1776876512762,40.58,78746.83,2.1,0.32966,0.00013,24.20977]
[1776876513350,40.58,78746.83,2.1,0.32966,0.00013,24.20977]
[1776876513358,40.58,78746.83,2.1,0.32966,0.00013,24.20977]
[1776876513526,40.58,78746.39,2.1,0.32961,0.00013,24.20801]
[1776876514541,40.58,78746.39,2.1,0.32961,0.00013,24.20801]
[1776876519890,40.59,78742.35,2.1,0.32909,0.00013,24.19158]
[1776876523968,40.59,78742.25,2.1,0.32909,0.00013,24.19156]
[1776876524001,40.59,78742.25,2.1,0.32909,0.00013,24.19156]
[1776876525973,40.6,78741.5,2.1,0.329,0.00013,24.18865]
[1776876526025,40.6,78741.5,2.1,0.329,0.00013,24.18865]
[1776876527875,40.6,78751.7,2.1,0.33037,0.00013,24.23216]
[1776876532912,40.6,78746.66,2.1,0.32972,0.00013,24.2114]
[1776876533035,40.6,78746.66,2.1,0.32972,0.00013,24.2114]
[1776876533443,40.6,78746.66,2.1,0.32972,0.00013,24.2114]
[1776876533665,40.6,78749.88,2.1,0.33016,0.00013,24.22526]
[1776876535295,40.61,78759.55,2.1,0.33145,0.00013,24.26613]
[1776876536158,40.61,78759.55,2.1,0.33145,0.00013,24.26613]
[1776876536210,40.61,78759.84,2.1,0.33149,0.00013,24.26743]
[1776876539679,40.61,78750.21,2.1,0.33022,0.00013,24.22714]
[1776876540184,40.61,78750.21,2.1,0.33022,0.00013,24.22714]
[1776876540392,40.61,78751.46,2.1,0.33038,0.00013,24.23243]
[1776876545404,40.61,78752.67,2.1,0.33056,0.00013,24.23791]
[1776876545482,40.61,78750.13,2.1,0.33022,0.00013,24.22727]
[1776876547817,40.61,78746.03,2.1,0.32968,0.00013,24.21011]
[1776876547898,40.61,78746.03,2.1,0.32968,0.00013,24.21011]
[1776876551460,40.62,78739.24,2.1,0.32879,0.00013,24.18177]
[1776876551550,40.62,78739.24,2.1,0.32879,0.00013,24.18177]
[1776876551712,40.62,78740.01,2.1,0.3289,0.00013,24.18519]
[1776876552488,40.62,78740.01,2.1,0.3289,0.00013,24.18519]
[1776876554077,40.62,78738.73,2.1,0.32874,0.00013,24.17988]
[1776876559457,40.63,78737.37,2.1,0.32858,0.00013,24.1748]
[1776876559657,40.63,78737.37,2.1,0.32858,0.00013,24.1748]
[1776876560102,40.63,78737.45,2.1,0.3286,0.00013,24.17543]
[1776876560275,40.63,78737.45,2.1,0.3286,0.00013,24.17543]
[1776876560500,40.63,78737.45,2.1,0.3286,0.00013,24.17543]
[1776876560526,40.63,78745.78,2.1,0.32971,0.00013,24.21079]
[1776876561238,40.63,78745.78,2.1,0.32971,0.00013,24.21079]
[1776876561566,40.63,78744.46,2.1,0.32954,0.00013,24.20545]
[1776876562180,40.63,78744.46,2.1,0.32954,0.00013,24.20545]
[1776876562562,40.63,78744.46,2.1,0.32954,0.00013,24.20545]
[1776876562579,40.63,78744.46,2.1,0.32954,0.00013,24.20545]
[1776876562597,40.63,78741.14,2.1,0.3291,0.00013,24.19148]
[1776876562971,40.63,78741.14,2.1,0.3291,0.00013,24.19148]
[1776876563030,40.63,78741.14,2.1,0.3291,0.00013,24.19148]
[1776876563266,40.63,78740.86,2.1,0.32906,0.00013,24.19029]
[1776876564197,40.63,78740.86,2.1,0.32906,0.00013,24.19029]
[1776876564320,40.63,78740.86,2.1,0.32906,0.00013,24.19029]
[1776876564376,40.63,78740.86,2.1,0.32906,0.00013,24.19029]
[1776876564545,40.63,78740.86,2.1,0.32906,0.00013,24.19029]
[1776876564616,40.63,78750.28,2.1,0.33033,0.00013,24.23043]
[1776876564910,40.63,78750.28,2.1,0.33033,0.00013,24.23043]
[1776876566236,40.63,78763.92,2.1,0.33215,0.00013,24.28786]
[1776876568615,40.63,78761.35,2.1,0.33181,0.00013,24.27717]
[1776876568731,40.63,78761.35,2.1,0.33181,0.00013,24.27717]
[1776876568690,40.63,78760.9,2.1,0.33175,0.00013,24.27533]
[1776876568823,40.63,78760.9,2.1,0.33175,0.00013,24.27533]
[1776876569253,40.63,78760.9,2.1,0.33175,0.00013,24.27533]
[1776876569294,40.63,78760.9,2.1,0.33175,0.00013,24.27533]
[1776876569344,40.63,78760.9,2.1,0.33175,0.00013,24.27533]
[1776876569777,40.63,78768.95,2.1,0.33283,0.00013,24.30906]
[1776876570386,40.63,78780.53,2.1,0.33438,0.00013,24.3572]
[1776876572671,40.63,78781.2,2.1,0.33445,0.00013,24.3561]
[1776876573285,40.63,78781.2,2.1,0.33445,0.00013,24.3561]
[1776876573523,40.63,78781.2,2.1,0.33445,0.00013,24.3561]
[1776876573620,40.63,78785.12,2.1,0.33497,0.00013,24.37231]
[1776876573847,40.63,78785.12,2.1,0.33497,0.00013,24.37231]
[1776876574038,40.63,78785.12,2.1,0.33497,0.00013,24.37231]
[1776876574215,40.63,78785.12,2.1,0.33497,0.00013,24.37231]
[1776876574256,40.63,78785.12,2.1,0.33497,0.00013,24.37231]
[1776876574555,40.63,78785.12,2.1,0.33497,0.00013,24.37231]
[1776876574686,40.63,78785.12,2.1,0.33497,0.00013,24.37231]
[1776876574778,40.63,78802.19,2.1,0.33726,0.00013,24.44236]
[1776876575467,40.63,78802.19,2.1,0.33726,0.00013,24.44236]
[1776876575504,40.63,78802.19,2.1,0.33726,0.00013,24.44236]
[1776876575594,40.63,78812.26,2.1,0.33861,0.00013,24.48328]
[1776876576466,40.63,78812.26,2.1,0.33861,0.00013,24.48328]
[1776876576578,40.63,78812.26,2.1,0.33861,0.00013,24.48328]
[1776876582336,40.63,78817.16,2.1,0.33924,0.00013,24.50248]
[1776876588544,40.62,78817.78,2.1,0.3393,0.00013,24.50421]
[1776876588566,40.62,78817.78,2.1,0.3393,0.00013,24.50421]
[1776876588683,40.62,78817.78,2.1,0.3393,0.00013,24.50421]
[1776876588724,40.62,78819.32,2.1,0.3395,0.00013,24.51019]
[1776876588946,40.62,78819.32,2.1,0.3395,0.00013,24.51019]
[1776876589267,40.62,78819.32,2.1,0.3395,0.00013,24.51019]
[1776876591403,40.62,78826.1,2.1,0.34041,0.00013,24.53753]
[1776876596002,40.62,78823.95,2.1,0.34012,0.00013,24.52887]
[1776876596040,40.62,78823.95,2.1,0.34012,0.00013,24.52887]
[1776876599441,40.62,78824.39,2.1,0.34018,0.00013,24.53072]
[1776876599860,40.62,78824.95,2.1,0.34026,0.00013,24.53302]
[1776876601427,40.62,78824.91,2.1,0.34026,0.00013,24.53286]
[1776876602174,40.62,78819.43,2.1,0.33952,0.00013,24.51081]
[1776876602244,40.62,78819.43,2.1,0.33952,0.00013,24.51081]
[1776876602421,40.62,78819.43,2.1,0.33952,0.00013,24.51081]
[1776876602557,40.62,78810.49,2.1,0.33832,0.00013,24.47457]
[1776876605121,40.62,78812.38,2.1,0.33857,0.00013,24.48236]
[1776876605671,40.62,78816.09,2.1,0.33908,0.00013,24.49747]
[1776876606512,40.62,78816.09,2.1,0.33908,0.00013,24.49747]
[1776876606568,40.62,78816.09,2.1,0.33908,0.00013,24.49747]
[1776876606697,40.62,78807.22,2.1,0.33788,0.00013,24.46148]
[1776876606945,40.62,78807.22,2.1,0.33788,0.00013,24.46148]
[1776876607739,40.62,78797.49,2.1,0.33658,0.00013,24.42184]
[1776876609185,40.62,78797.49,2.1,0.33658,0.00013,24.42184]
[1776876609529,40.62,78795.24,2.1,0.33628,0.00013,24.41271]
[1776876614650,40.63,78798.53,2.1,0.33674,0.00013,24.42666]
[1776876618712,40.63,78806.9,2.1,0.33789,0.00013,24.4615]
[1776876623843,40.64,78808.77,2.1,0.33815,0.00013,24.46943]
[1776876629735,40.64,78813.38,2.1,0.33879,0.00013,24.48855]
[1776876636593,40.64,78810.88,2.1,0.33844,0.00013,24.47495]
[1776876638917,40.64,78802.29,2.1,0.33729,0.00013,24.44017]
[1776876641563,40.65,78801.83,2.1,0.33724,0.00013,24.43846]
[1776876641757,40.65,78801.83,2.1,0.33724,0.00013,24.43854]
[1776876642766,40.65,78794.15,2.1,0.33621,0.00013,24.4072]
[1776876646118,40.65,78793.06,2.1,0.33608,0.00013,24.40308]
[1776876646187,40.65,78793.06,2.1,0.33608,0.00013,24.40308]
[1776876647057,40.65,78793.69,2.1,0.33617,0.00013,24.40578]
[1776876650967,40.66,78790.23,2.1,0.33572,0.00013,24.3921]
[1776876651243,40.66,78790.23,2.1,0.33572,0.00013,24.3921]
[1776876652158,40.66,78787.85,2.1,0.3354,0.00013,24.38226]
[1776876652218,40.66,78787.85,2.1,0.3354,0.00013,24.38226]
[1776876652848,40.66,78786.91,2.1,0.33528,0.00013,24.37834]
[1776876653855,40.65,78799.56,2.1,0.33697,0.00013,24.43019]
[1776876654823,40.65,78799.56,2.1,0.33697,0.00013,24.43019]
[1776876654861,40.65,78800.09,2.1,0.33704,0.00013,24.43227]
[1776876655710,40.65,78800.09,2.1,0.33704,0.00013,24.43227]
[1776876655870,40.65,78800.44,2.1,0.33708,0.00013,24.43361]
[1776876659804,40.65,78801.08,2.1,0.33716,0.00013,24.43598]
[1776876660028,40.65,78802.3,2.1,0.33732,0.00013,24.44088]
[1776876660467,40.65,78802.3,2.1,0.33732,0.00013,24.44088]
[1776876660506,40.65,78802.3,2.1,0.33732,0.00013,24.44088]
[1776876660630,40.65,78802.3,2.1,0.33732,0.00013,24.44088]
[1776876661995,40.65,78805.16,2.1,0.3377,0.00013,24.45254]
[1776876662888,40.65,78806.21,2.1,0.33783,0.00013,24.45653]
[1776876668233,40.65,78810.59,2.1,0.33842,0.00013,24.47415]
[1776876672469,40.64,78816.3,2.1,0.33917,0.00013,24.49705]
[1776876672507,40.64,78816.3,2.1,0.33917,0.00013,24.49705]
[1776876673695,40.64,78817.77,2.1,0.33937,0.00013,24.50299]
[1776876673770,40.64,78822.07,2.1,0.33995,0.00013,24.52026]
[1776876675426,40.64,78822.07,2.1,0.33995,0.00013,24.52026]
[1776876675474,40.64,78823.66,2.1,0.34016,0.00013,24.52669]
[1776876677563,40.64,78823.66,2.1,0.34016,0.00013,24.52672]
[1776876677615,40.64,78823.66,2.1,0.34016,0.00013,24.52672]
[1776876677664,40.64,78815.35,2.1,0.33904,0.00013,24.49288]
[1776876679452,40.64,78815.35,2.1,0.33904,0.00013,24.49288]
[1776876679516,40.64,78815.35,2.1,0.33904,0.00013,24.49288]
[1776876679767,40.64,78815.35,2.1,0.33904,0.00013,24.49288]
[1776876679858,40.64,78815.35,2.1,0.33904,0.00013,24.49288]
[1776876679868,40.64,78818.87,2.1,0.3395,0.00013,24.50686]
[1776876680132,40.64,78818.87,2.1,0.3395,0.00013,24.50686]
[1776876680496,40.64,78818.87,2.1,0.3395,0.00013,24.50686]
[1776876680536,40.64,78818.87,2.1,0.3395,0.00013,24.50686]
[1776876680556,40.64,78822.45,2.1,0.33998,0.00013,24.52131]
[1776876681779,40.64,78822.45,2.1,0.33998,0.00013,24.52131]
[1776876681822,40.64,78822.45,2.1,0.33998,0.00013,24.52131]
[1776876681894,40.64,78832.77,2.1,0.34138,0.00013,24.56287]
[1776876682609,40.64,78832.77,2.1,0.34138,0.00013,24.56287]
[1776876682654,40.64,78832.77,2.1,0.34138,0.00013,24.56287]
[1776876685865,40.64,78833.31,2.1,0.34145,0.00013,24.56507]
[1776876685876,40.64,78833.31,2.1,0.34145,0.00013,24.56507]
[1776876686333,40.64,78831.03,2.1,0.34115,0.00013,24.55596]
[1776876686441,40.64,78831.03,2.1,0.34115,0.00013,24.55596]
[1776876687624,40.64,78830.27,2.1,0.34104,0.00013,24.55292]
[1776876687863,40.64,78830.27,2.1,0.34104,0.00013,24.55292]
[1776876688866,40.64,78817.11,2.1,0.33927,0.00013,24.49997]
[1776876694063,40.64,78813.81,2.1,0.33881,0.00013,24.48299]
[1776876695588,40.64,78798.5,2.1,0.33676,0.00013,24.42073]
[1776876697055,40.64,78798.19,2.1,0.33672,0.00013,24.41954]
[1776876698024,40.65,78798.04,2.1,0.33671,0.00013,24.41914]
[1776876698218,40.65,78800.36,2.1,0.33702,0.00013,24.42864]
[1776876699683,40.65,78800.36,2.1,0.33702,0.00013,24.42864]
[1776876699769,40.65,78802.08,2.1,0.33726,0.00013,24.43587]
[1776876700507,40.65,78802.08,2.1,0.33726,0.00013,24.43587]
[1776876700589,40.65,78802.08,2.1,0.33726,0.00013,24.43587]
[1776876702191,40.65,78791.34,2.1,0.33582,0.00013,24.39206]
[1776876706382,40.65,78795.04,2.1,0.33633,0.00013,24.40763]
[1776876706444,40.65,78795.04,2.1,0.33633,0.00013,24.40763]
[1776876708154,40.66,78797.09,2.1,0.33662,0.00013,24.41628]
[1776876708205,40.66,78797.09,2.1,0.33662,0.00013,24.41628]
[1776876714276,40.66,78796.22,2.1,0.33653,0.00013,24.41356]
[1776876719612,40.67,78792.47,2.1,0.33604,0.00013,24.39868]
[1776876721903,40.67,78794.94,2.1,0.33639,0.00013,24.40907]
[1776876721950,40.67,78801.19,2.1,0.33723,0.00013,24.43487]
[1776876723872,40.67,78809.24,2.1,0.33832,0.00013,24.46774]
[1776876726361,40.67,78801.57,2.1,0.33729,0.00013,24.43674]
[1776876731653,40.68,78806.51,2.1,0.33797,0.00013,24.45719]
[1776876731708,40.68,78806.51,2.1,0.33797,0.00013,24.45719]
[1776876731754,40.68,78805.12,2.1,0.33779,0.00013,24.45162]
[1776876733671,40.68,78797.17,2.1,0.33672,0.00013,24.41933]
[1776876737455,40.68,78794.88,2.1,0.33643,0.00013,24.41027]
[1776876739357,40.68,78793.99,2.1,0.33632,0.00013,24.40686]
[1776876739536,40.68,78793.99,2.1,0.33632,0.00013,24.40686]
[1776876739567,40.68,78793.99,2.1,0.33632,0.00013,24.40686]
[1776876739612,40.68,78793.99,2.1,0.33632,0.00013,24.40686]
[1776876739869,40.68,78787.38,2.1,0.33544,0.00013,24.37982]
[1776876740585,40.68,78787.38,2.1,0.33544,0.00013,24.37982]
[1776876740857,40.69,78775.53,2.1,0.33385,0.00013,24.33098]
[1776876742687,40.69,78774.27,2.1,0.33368,0.00013,24.32569]
[1776876748516,40.68,78774.74,2.1,0.33375,0.00013,24.32761]
[1776876749564,40.68,78774.74,2.1,0.33375,0.00013,24.32761]
[1776876749833,40.68,78774.74,2.1,0.33375,0.00013,24.32761]
[1776876749875,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750246,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750475,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750493,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750557,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750578,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750675,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750753,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750797,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750851,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750887,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750921,40.68,78771.19,2.1,0.33327,0.00013,24.31286]
[1776876750893,40.68,78777.1,2.1,0.33406,0.00013,24.3374]
[1776876751551,40.68,78777.1,2.1,0.33404,0.00013,24.33356]
[1776876752560,40.68,78769.04,2.1,0.33296,0.00013,24.30007]
[1776876754755,40.69,78773.54,2.1,0.33356,0.00013,24.3188]
[1776876754793,40.69,78773.54,2.1,0.33356,0.00013,24.3188]
[1776876754968,40.69,78772.93,2.1,0.33348,0.00013,24.31628]
[1776876755526,40.69,78772.93,2.1,0.33348,0.00013,24.31628]
[1776876755582,40.69,78772.93,2.1,0.33348,0.00013,24.31628]
[1776876755777,40.69,78772.93,2.1,0.33348,0.00013,24.31628]
[1776876755873,40.69,78772.93,2.1,0.33348,0.00013,24.31628]
[1776876755905,40.69,78772.93,2.1,0.33348,0.00013,24.31628]
[1776876755994,40.69,78762.93,2.1,0.33215,0.00013,24.2746]
[1776876756135,40.69,78762.93,2.1,0.33215,0.00013,24.2746]
[1776876756354,40.69,78762.93,2.1,0.33215,0.00013,24.2746]
[1776876756708,40.69,78762.93,2.1,0.33215,0.00013,24.2746]
[1776876756782,40.69,78762.93,2.1,0.33215,0.00013,24.2746]
[1776876756880,40.69,78762.93,2.1,0.33215,0.00013,24.2746]
[1776876756982,40.69,78741.86,2.1,0.32934,0.00013,24.18593]
[1776876757761,40.69,78741.86,2.1,0.32934,0.00013,24.18593]
[1776876757803,40.69,78741.86,2.1,0.32934,0.00013,24.18593]
[1776876757807,40.69,78741.86,2.1,0.32934,0.00013,24.18593]
[1776876757861,40.69,78728.68,2.1,0.32759,0.00013,24.12991]
[1776876758787,40.69,78732.35,2.1,0.32808,0.00013,24.14567]
[1776876759974,40.69,78741.58,2.1,0.32931,0.00013,24.18504]
[1776876760405,40.69,78741.58,2.1,0.32931,0.00013,24.18504]
[1776876760460,40.69,78741.58,2.1,0.32931,0.00013,24.18504]
[1776876760850,40.69,78741.58,2.1,0.32931,0.00013,24.18504]
[1776876760947,40.69,78740.53,2.1,0.32917,0.00013,24.18066]
[1776876764644,40.69,78730.56,2.1,0.32785,0.00013,24.13845]
[1776876768906,40.69,78732.29,2.1,0.3281,0.00013,24.14617]
[1776876768953,40.69,78731.95,2.1,0.32805,0.00013,24.14478]
[1776876772314,40.69,78737.39,2.1,0.32878,0.00013,24.16809]
[1776876772324,40.69,78737.39,2.1,0.32878,0.00013,24.16809]
[1776876772399,40.69,78737.39,2.1,0.32878,0.00013,24.16809]
[1776876772699,40.7,78743.35,2.1,0.32958,0.00013,24.19347]
[1776876777967,40.7,78737.34,2.1,0.32879,0.00013,24.16839]
[1776876780483,40.7,78733.6,2.1,0.32831,0.00013,24.15284]
[1776876780642,40.7,78733.6,2.1,0.32831,0.00013,24.15284]
[1776876780699,40.7,78733.6,2.1,0.32831,0.00013,24.15284]
[1776876781588,40.7,78730.52,2.1,0.3279,0.00013,24.13985]
[1776876782382,40.7,78730.52,2.1,0.32791,0.00013,24.13997]
[1776876782458,40.7,78730.52,2.1,0.32791,0.00013,24.13997]
[1776876783167,40.7,78728.61,2.1,0.32765,0.00013,24.13186]
[1776876783177,40.7,78728.61,2.1,0.32765,0.00013,24.13186]
[1776876786046,40.71,78727.45,2.1,0.32751,0.00013,24.12725]
[1776876786133,40.71,78727.45,2.1,0.32751,0.00013,24.12725]
[1776876791833,40.71,78727.13,2.1,0.32749,0.00013,24.12665]
[1776876792211,40.71,78727.13,2.1,0.32749,0.00013,24.12665]
[1776876792840,40.71,78727.36,2.1,0.32753,0.00013,24.12777]
[1776876797875,40.71,78724.4,2.1,0.32714,0.00013,24.11528]
[1776876802925,40.71,78724.32,2.1,0.32713,0.00013,24.11496]
[1776876802969,40.71,78724.32,2.1,0.32713,0.00013,24.11496]
[1776876803851,40.71,78722.78,2.1,0.32693,0.00013,24.10838]
[1776876803911,40.71,78722.78,2.1,0.32693,0.00013,24.10838]
[1776876805386,40.71,78722.18,2.1,0.32685,0.00013,24.10583]
[1776876805420,40.71,78722.18,2.1,0.32685,0.00013,24.10583]
[1776876805503,40.71,78722.18,2.1,0.32685,0.00013,24.10583]
[1776876805578,40.71,78722.18,2.1,0.32685,0.00013,24.10583]
[1776876806939,40.71,78729.59,2.1,0.32783,0.00013,24.1375]
[1776876807452,40.71,78729.59,2.1,0.32783,0.00013,24.1375]
[1776876807945,40.71,78732.36,2.1,0.3282,0.00013,24.14932]
[1776876813045,40.72,78734.01,2.1,0.3284,0.00013,24.15251]
[1776876813072,40.72,78734.14,2.1,0.32842,0.00013,24.15307]
[1776876813162,40.72,78734.14,2.1,0.32842,0.00013,24.15307]
[1776876813531,40.72,78734.14,2.1,0.32842,0.00013,24.15307]
[1776876813990,40.72,78734.67,2.1,0.32849,0.00013,24.15534]
[1776876814074,40.72,78734.67,2.1,0.32849,0.00013,24.15534]
[1776876814120,40.72,78734.67,2.1,0.32849,0.00013,24.15534]
[1776876814149,40.72,78734.67,2.1,0.32849,0.00013,24.15534]
[1776876814981,40.72,78734.67,2.1,0.32849,0.00013,24.15534]
[1776876815052,40.72,78750.79,2.1,0.33064,0.00013,24.2237]
[1776876815617,40.72,78750.79,2.1,0.33064,0.00013,24.2237]
[1776876815631,40.72,78750.79,2.1,0.33064,0.00013,24.2237]
[1776876816003,40.72,78750.79,2.1,0.33064,0.00013,24.2237]
[1776876816734,40.72,78750.79,2.1,0.33064,0.00013,24.2237]
[1776876819653,40.72,78747.61,2.1,0.33022,0.00013,24.21053]
[1776876820031,40.72,78745.75,2.1,0.32998,0.00013,24.20276]
[1776876823924,40.72,78745.72,2.1,0.32998,0.00013,24.20286]
[1776876824057,40.72,78744.95,2.1,0.32988,0.00013,24.19969]
[1776876827381,40.72,78745.01,2.1,0.32989,0.00013,24.20009]
[1776876827470,40.72,78745.01,2.1,0.32989,0.00013,24.20009]
[1776876827701,40.72,78745.01,2.1,0.32989,0.00013,24.20009]
[1776876827768,40.72,78745.01,2.1,0.32989,0.00013,24.20009]
[1776876827837,40.72,78745.01,2.1,0.32989,0.00013,24.20009]
[1776876827892,40.72,78745.01,2.1,0.32989,0.00013,24.20009]
[1776876828567,40.72,78745.14,2.1,0.32991,0.00013,24.20072]
[1776876829707,40.72,78741.23,2.1,0.3294,0.00013,24.18427]
[1776876829926,40.72,78731.5,2.1,0.32811,0.00013,24.14308]
[1776876835515,40.73,78734.01,2.1,0.32845,0.00013,24.15411]
[1776876835783,40.73,78734.01,2.1,0.32845,0.00013,24.15411]
[1776876835835,40.73,78734.01,2.1,0.32845,0.00013,24.15411]
[1776876838710,40.73,78740.51,2.1,0.32932,0.00013,24.18179]
[1776876839853,40.73,78739.05,2.1,0.32913,0.00013,24.17562]
[1776876840717,40.73,78742.51,2.1,0.32959,0.00013,24.19035]
[1776876840815,40.73,78747.52,2.1,0.33026,0.00013,24.21158]
[1776876843015,40.73,78747.52,2.1,0.33026,0.00013,24.21166]
[1776876843085,40.73,78747.52,2.1,0.33026,0.00013,24.21166]
[1776876844009,40.73,78752.37,2.1,0.33091,0.00013,24.23217]
[1776876844050,40.73,78752.37,2.1,0.33091,0.00013,24.23217]
[1776876846398,40.73,78748.91,2.1,0.33045,0.00013,24.2177]
[1776876846527,40.73,78746.45,2.1,0.33013,0.00013,24.20738]
[1776876847229,40.73,78746.45,2.1,0.33013,0.00013,24.20738]
[1776876847266,40.73,78746.45,2.1,0.33013,0.00013,24.20738]
[1776876847279,40.73,78746.45,2.1,0.33013,0.00013,24.20738]
[1776876847409,40.73,78746.45,2.1,0.33013,0.00013,24.20738]
[1776876849936,40.73,78742.31,2.1,0.32958,0.00013,24.19002]
[1776876850012,40.73,78742.31,2.1,0.32958,0.00013,24.19002]
[1776876852001,40.73,78742.35,2.1,0.32959,0.00013,24.19035]
[1776876852033,40.73,78742.35,2.1,0.32959,0.00013,24.19035]
[1776876854189,40.74,78738.69,2.1,0.32911,0.00013,24.1751]
[1776876854246,40.74,78738.69,2.1,0.32911,0.00013,24.1751]
[1776876859825,40.74,78735.71,2.1,0.32873,0.00013,24.16295]
[1776876865344,40.75,78735.76,2.1,0.32876,0.00013,24.1639]
[1776876870380,40.75,78729.42,2.1,0.32794,0.00013,24.13732]
[1776876875068,40.75,78728.16,2.1,0.32775,0.00013,24.12812]
[1776876875147,40.75,78728.31,2.1,0.32777,0.00013,24.12877]
[1776876875988,40.75,78728.31,2.1,0.32777,0.00013,24.12877]
[1776876876031,40.75,78728.31,2.1,0.32777,0.00013,24.12877]
[1776876876092,40.75,78728.31,2.1,0.32777,0.00013,24.12877]
[1776876876015,40.75,78721.22,2.1,0.32683,0.00013,24.09851]
[1776876876360,40.75,78721.22,2.1,0.32683,0.00013,24.09851]
[1776876876935,40.75,78721.22,2.1,0.32683,0.00013,24.09851]
[1776876878341,40.75,78718.07,2.1,0.32641,0.00013,24.08488]
[1776876878840,40.75,78718.07,2.1,0.32641,0.00013,24.08488]
[1776876878887,40.75,78718.07,2.1,0.32641,0.00013,24.08488]
[1776876878892,40.75,78718.07,2.1,0.32641,0.00013,24.08488]
[1776876879831,40.75,78718.98,2.1,0.32652,0.00013,24.08874]
[1776876879890,40.75,78718.98,2.1,0.32652,0.00013,24.08874]
[1776876880094,40.75,78718.98,2.1,0.32652,0.00013,24.08874]
[1776876880049,40.75,78716.83,2.1,0.32624,0.00013,24.07948]
[1776876880190,40.75,78716.83,2.1,0.32624,0.00013,24.07948]
[1776876880846,40.75,78716.83,2.1,0.32624,0.00013,24.07948]
[1776876880912,40.75,78716.83,2.1,0.32624,0.00013,24.07948]
[1776876881036,40.75,78701.16,2.1,0.32416,0.00013,24.01191]
[1776876883076,40.75,78694.36,2.1,0.32327,0.00013,23.9824]
[1776876886498,40.75,78696.19,2.1,0.32351,0.00013,23.99048]
[1776876886623,40.75,78696.04,2.1,0.32349,0.00013,23.98987]
[1776876891669,40.75,78697.22,2.1,0.32365,0.00013,23.99512]
[1776876895116,40.75,78693.42,2.1,0.32315,0.00013,23.97871]
[1776876895554,40.75,78691.83,2.1,0.32295,0.00013,23.97188]
[1776876900589,40.75,78688.6,2.1,0.32253,0.00013,23.95808]
[1776876904521,40.75,78689.72,2.1,0.32268,0.00013,23.96313]
[1776876905156,40.75,78684.92,2.1,0.32205,0.00013,23.94224]
[1776876905232,40.75,78684.92,2.1,0.32205,0.00013,23.94224]
[1776876905347,40.75,78684.92,2.1,0.32205,0.00013,23.94224]
[1776876905478,40.75,78684.92,2.1,0.32205,0.00013,23.94224]
[1776876905505,40.75,78684.92,2.1,0.32205,0.00013,23.94224]
[1776876905876,40.75,78684.92,2.1,0.32205,0.00013,23.94224]
[1776876906029,40.75,78664.61,2.1,0.31938,0.00013,23.85283]
[1776876906324,40.75,78664.61,2.1,0.31938,0.00013,23.85283]
[1776876906628,40.75,78664.61,2.1,0.31938,0.00013,23.85283]
[1776876906775,40.75,78652.76,2.1,0.31781,0.00013,23.80005]
[1776876907614,40.75,78652.76,2.1,0.31781,0.00013,23.80005]
[1776876910060,40.75,78654.8,2.1,0.31808,0.00013,23.80909]
[1776876913491,40.75,78663.33,2.1,0.31919,0.00013,23.8467]
[1776876913571,40.75,78663.33,2.1,0.31919,0.00013,23.8467]
[1776876913715,40.75,78663.33,2.1,0.31919,0.00013,23.8467]
[1776876913778,40.75,78663.33,2.1,0.31919,0.00013,23.8467]
[1776876914106,40.75,78663.33,2.1,0.31919,0.00013,23.8467]
[1776876914229,40.75,78664.87,2.1,0.31939,0.00013,23.85351]
[1776876914430,40.75,78664.87,2.1,0.31939,0.00013,23.85351]
[1776876914556,40.75,78664.87,2.1,0.31939,0.00013,23.85351]
[1776876914620,40.75,78664.87,2.1,0.31939,0.00013,23.85351]
[1776876914658,40.75,78664.87,2.1,0.31939,0.00013,23.85351]
[1776876914723,40.75,78664.87,2.1,0.31939,0.00013,23.85351]
[1776876914763,40.75,78664.87,2.1,0.31939,0.00013,23.85351]
[1776876915210,40.75,78650.13,2.1,0.31746,0.00013,23.78804]
[1776876915806,40.75,78650.13,2.1,0.31746,0.00013,23.78804]
[1776876915901,40.75,78650.13,2.1,0.31746,0.00013,23.78804]
[1776876916014,40.75,78632.07,2.1,0.31509,0.00013,23.7071]
[1776876916463,40.75,78632.07,2.1,0.31509,0.00013,23.7071]
[1776876916575,40.75,78632.07,2.1,0.31509,0.00013,23.7071]
[1776876917162,40.75,78632.07,2.1,0.31509,0.00013,23.7071]
[1776876916716,40.75,78631.53,2.1,0.31502,0.00013,23.70474]
[1776876917468,40.75,78631.53,2.1,0.31502,0.00013,23.70474]
[1776876917529,40.75,78631.53,2.1,0.31502,0.00013,23.70474]
[1776876917545,40.75,78631.53,2.1,0.31502,0.00013,23.70474]
[1776876917550,40.75,78631.53,2.1,0.31502,0.00013,23.70474]
[1776876918104,40.75,78644.87,2.1,0.31677,0.00013,23.76458]
[1776876919087,40.75,78644.87,2.1,0.31677,0.00013,23.76458]
[1776876919096,40.75,78644.87,2.1,0.31677,0.00013,23.76458]
[1776876919113,40.75,78643.83,2.1,0.31663,0.00013,23.75994]
[1776876922203,40.75,78641.46,2.1,0.31633,0.00013,23.74938]
[1776876922262,40.75,78641.46,2.1,0.31633,0.00013,23.74938]
[1776876922266,40.75,78640.62,2.1,0.31622,0.00013,23.74565]
[1776876922297,40.75,78640.62,2.1,0.31622,0.00013,23.74565]
[1776876923668,40.75,78640.62,2.1,0.31622,0.00013,23.74567]
[1776876923718,40.75,78640.62,2.1,0.31622,0.00013,23.74567]
[1776876925239,40.75,78640.13,2.1,0.31615,0.00013,23.7435]
[1776876925305,40.75,78642.44,2.1,0.31646,0.00013,23.75386]
[1776876926230,40.75,78642.44,2.1,0.31646,0.00013,23.75386]
[1776876925781,40.75,78641.6,2.1,0.31635,0.00013,23.75011]
[1776876926273,40.75,78641.6,2.1,0.31635,0.00013,23.75011]
[1776876927130,40.75,78641.6,2.1,0.31635,0.00013,23.75011]
[1776876927178,40.75,78641.6,2.1,0.31635,0.00013,23.75011]
[1776876927193,40.75,78641.6,2.1,0.31635,0.00013,23.75011]
[1776876927226,40.75,78645.35,2.1,0.31684,0.00013,23.76687]
[1776876928020,40.75,78645.35,2.1,0.31684,0.00013,23.76687]
[1776876928075,40.75,78657.45,2.1,0.31842,0.00013,23.82073]
[1776876928965,40.75,78657.45,2.1,0.31842,0.00013,23.82073]
[1776876929002,40.75,78663.28,2.1,0.31919,0.00013,23.84651]
[1776876931125,40.75,78668.52,2.1,0.31987,0.00013,23.86958]
[1776876931174,40.75,78668.52,2.1,0.31987,0.00013,23.86958]
[1776876933407,40.75,78662.69,2.1,0.31908,0.00013,23.83972]
[1776876933444,40.75,78662.69,2.1,0.31908,0.00013,23.83972]
[1776876933482,40.75,78662.69,2.1,0.31908,0.00013,23.83972]
[1776876933491,40.75,78662.69,2.1,0.31908,0.00013,23.83972]
[1776876934161,40.75,78662.69,2.1,0.31908,0.00013,23.83972]
[1776876934209,40.75,78662.69,2.1,0.31908,0.00013,23.83972]
[1776876934185,40.75,78661.79,2.1,0.31896,0.00013,23.83568]
[1776876935135,40.75,78661.79,2.1,0.31896,0.00013,23.83568]
[1776876935714,40.75,78661.33,2.1,0.31889,0.00013,23.83359]
[1776876935766,40.75,78661.33,2.1,0.31889,0.00013,23.83359]
[1776876937351,40.75,78662.79,2.1,0.31908,0.00013,23.83994]
[1776876937394,40.75,78662.79,2.1,0.31908,0.00013,23.83994]
[1776876937732,40.75,78662.79,2.1,0.31908,0.00013,23.83994]
[1776876938324,40.75,78659.11,2.1,0.3186,0.00013,23.82358]
[1776876938384,40.75,78659.11,2.1,0.3186,0.00013,23.82358]
[1776876940036,40.75,78659.11,2.1,0.3186,0.00013,23.82354]
[1776876941010,40.75,78657.49,2.1,0.31838,0.00013,23.81632]
[1776876946926,40.74,78661.15,2.1,0.31885,0.00013,23.83226]
[1776876948437,40.74,78659.5,2.1,0.31864,0.00013,23.82491]
[1776876948445,40.74,78659.5,2.1,0.31864,0.00013,23.82491]
[1776876949093,40.74,78659.5,2.1,0.31864,0.00013,23.82491]
[1776876949147,40.74,78659.5,2.1,0.31864,0.00013,23.82491]
[1776876949179,40.74,78659.5,2.1,0.31864,0.00013,23.82491]
[1776876949213,40.74,78659.5,2.1,0.31864,0.00013,23.82491]
[1776876949239,40.74,78659.5,2.1,0.31864,0.00013,23.82491]
[1776876949251,40.74,78658.03,2.1,0.31844,0.00013,23.81836]
[1776876953344,40.74,78654.35,2.1,0.31796,0.00013,23.80194]
[1776876953399,40.74,78654.35,2.1,0.31796,0.00013,23.80194]
[1776876953518,40.74,78654.35,2.1,0.31796,0.00013,23.80194]
[1776876954069,40.74,78654.35,2.1,0.31796,0.00013,23.80194]
[1776876954215,40.74,78666.99,2.1,0.31962,0.00013,23.85794]
[1776876954339,40.74,78666.99,2.1,0.31962,0.00013,23.85794]
[1776876954465,40.74,78666.99,2.1,0.31962,0.00013,23.85794]
[1776876954987,40.74,78666.99,2.1,0.31961,0.00013,23.85789]
[1776876955457,40.74,78666.99,2.1,0.31961,0.00013,23.85789]
[1776876955468,40.74,78666.99,2.1,0.31961,0.00013,23.85789]
[1776876955478,40.74,78666.99,2.1,0.31961,0.00013,23.85789]
[1776876955592,40.74,78666.99,2.1,0.31961,0.00013,23.85789]
[1776876955824,40.74,78666.99,2.1,0.31961,0.00013,23.85789]
[1776876955924,40.74,78666.99,2.1,0.31961,0.00013,23.85789]
[1776876955994,40.74,78676.19,2.1,0.32082,0.00013,23.89832]
[1776876956360,40.74,78676.19,2.1,0.32082,0.00013,23.89832]
[1776876958678,40.74,78672.8,2.1,0.32037,0.00013,23.88325]
[1776876958749,40.74,78672.8,2.1,0.32037,0.00013,23.88325]
[1776876960533,40.74,78673.77,2.1,0.32049,0.00013,23.88738]
[1776876961350,40.74,78674.84,2.1,0.32063,0.00013,23.89202]
[1776876961358,40.74,78674.84,2.1,0.32063,0.00013,23.89202]
[1776876961361,40.74,78674.84,2.1,0.32063,0.00013,23.89202]
[1776876961448,40.74,78674.84,2.1,0.32063,0.00013,23.89202]
[1776876962038,40.74,78677.5,2.1,0.32098,0.00013,23.90362]
[1776876963169,40.74,78677.5,2.1,0.32098,0.00013,23.90362]
[1776876964157,40.74,78693.33,2.1,0.32306,0.00013,23.97266]
[1776876964358,40.74,78693.33,2.1,0.32306,0.00013,23.97266]
[1776876964652,40.74,78693.33,2.1,0.32306,0.00013,23.97266]
[1776876964714,40.74,78693.33,2.1,0.32306,0.00013,23.97266]
[1776876964725,40.74,78693.33,2.1,0.32306,0.00013,23.97266]
[1776876964733,40.74,78693.33,2.1,0.32306,0.00013,23.97266]
[1776876965060,40.74,78693.07,2.1,0.32302,0.00013,23.97142]
[1776876965830,40.74,78693.07,2.1,0.32302,0.00013,23.97142]
[1776876965891,40.74,78693.07,2.1,0.32302,0.00013,23.97142]
[1776876969634,40.74,78701.21,2.1,0.3241,0.00013,24.00686]
[1776876970094,40.74,78701.51,2.1,0.32414,0.00013,24.008]
[1776876973227,40.74,78701.24,2.1,0.3241,0.00013,24.00694]
[1776876974124,40.74,78699.89,2.1,0.32393,0.00013,24.00119]
[1776876975948,40.74,78697.44,2.1,0.3236,0.00013,23.9904]
[1776876976004,40.74,78697.44,2.1,0.3236,0.00013,23.9904]
[1776876976400,40.74,78697.86,2.1,0.32365,0.00013,23.99206]
[1776876976461,40.74,78697.86,2.1,0.32365,0.00013,23.99206]
[1776876979688,40.73,78700.46,2.1,0.32399,0.00013,24.00329]
[1776876979759,40.73,78700.46,2.1,0.32399,0.00013,24.00329]
[1776876979979,40.73,78700.46,2.1,0.32399,0.00013,24.00329]
[1776876980203,40.73,78700.46,2.1,0.32399,0.00013,24.00329]
[1776876980257,40.73,78700.46,2.1,0.32399,0.00013,24.00329]
[1776876980265,40.74,78702.76,2.1,0.3243,0.00013,24.01329]
[1776876980405,40.74,78702.76,2.1,0.3243,0.00013,24.01329]
[1776876981934,40.74,78706.56,2.1,0.3248,0.00013,24.02981]
[1776876982190,40.74,78706.56,2.1,0.3248,0.00013,24.02981]
[1776876982228,40.74,78706.56,2.1,0.3248,0.00013,24.02981]
[1776876982315,40.74,78706.56,2.1,0.3248,0.00013,24.02981]
[1776876982771,40.74,78706.12,2.1,0.32475,0.00013,24.02798]
[1776876982860,40.74,78706.12,2.1,0.32475,0.00013,24.02798]
[1776876983164,40.74,78706.12,2.1,0.32475,0.00013,24.02798]
[1776876983265,40.74,78715.84,2.1,0.32604,0.00013,24.06991]
[1776876983505,40.74,78715.84,2.1,0.32604,0.00013,24.06991]
[1776876983755,40.74,78715.84,2.1,0.32604,0.00013,24.06991]
[1776876983846,40.74,78715.84,2.1,0.32604,0.00013,24.06991]
[1776876984212,40.74,78722.99,2.1,0.32699,0.00013,24.10074]
[1776876985243,40.74,78722.99,2.1,0.32699,0.00013,24.10074]
[1776876985294,40.74,78722.99,2.1,0.32699,0.00013,24.10074]
[1776876985302,40.74,78722.99,2.1,0.32699,0.00013,24.10074]
[1776876985304,40.74,78722.99,2.1,0.32699,0.00013,24.10074]
[1776876985904,40.74,78723.6,2.1,0.32708,0.00013,24.10354]
[1776876988239,40.74,78733.33,2.1,0.32838,0.00013,24.14547]
[1776876989884,40.74,78732.72,2.1,0.32831,0.00013,24.143]
[1776876990252,40.75,78733.22,2.1,0.32838,0.00013,24.14525]
[1776876994627,40.75,78728.94,2.1,0.3278,0.00013,24.12367]
[1776876994683,40.75,78728.94,2.1,0.3278,0.00013,24.12367]
[1776876994752,40.75,78728.94,2.1,0.3278,0.00013,24.12367]
[1776876994825,40.75,78728.94,2.1,0.3278,0.00013,24.12367]
[1776876995411,40.75,78729.7,2.1,0.32791,0.00013,24.12704]
[1776876995495,40.75,78729.7,2.1,0.32791,0.00013,24.12704]
[1776876995872,40.75,78729.7,2.1,0.32791,0.00013,24.12704]
[1776876996370,40.75,78732.38,2.1,0.32827,0.00013,24.13857]
[1776876996435,40.75,78732.38,2.1,0.32827,0.00013,24.13857]
[1776876996445,40.75,78732.38,2.1,0.32827,0.00013,24.13857]
[1776876997878,40.75,78734.3,2.1,0.32853,0.00013,24.14684]
[1776876997991,40.75,78734.3,2.1,0.32853,0.00013,24.14684]
[1776877000318,40.75,78744.29,2.1,0.32987,0.00013,24.18942]
[1776877001720,40.76,78749.03,2.1,0.3305,0.00013,24.20947]
[1776877001970,40.76,78749.03,2.1,0.3305,0.00013,24.20947]
[1776877002006,40.76,78749.03,2.1,0.3305,0.00013,24.20947]
[1776877002332,40.76,78751.35,2.1,0.33081,0.00013,24.21928]
[1776877003986,40.76,78749.67,2.1,0.33059,0.00013,24.21227]
[1776877004069,40.76,78749.84,2.1,0.33061,0.00013,24.21304]
[1776877008715,40.76,78752.47,2.1,0.33097,0.00013,24.22426]
[1776877008948,40.76,78752.47,2.1,0.33097,0.00013,24.22426]
[1776877009340,40.76,78752.47,2.1,0.33097,0.00013,24.22426]
[1776877010126,40.76,78739.97,2.1,0.32931,0.00013,24.17175]
[1776877010826,40.76,78739.97,2.1,0.32931,0.00013,24.17175]
[1776877010895,40.76,78739.97,2.1,0.32931,0.00013,24.17175]
[1776877013031,40.76,78734.15,2.1,0.32854,0.00013,24.14731]
[1776877013339,40.76,78734.15,2.1,0.32854,0.00013,24.14731]
[1776877014146,40.76,78728.99,2.1,0.32786,0.00013,24.12549]
[1776877014171,40.76,78728.99,2.1,0.32786,0.00013,24.12549]
[1776877014248,40.76,78727.35,2.1,0.32765,0.00013,24.11864]
[1776877015892,40.76,78732.26,2.1,0.32831,0.00013,24.13967]
[1776877015953,40.76,78732.26,2.1,0.32831,0.00013,24.13967]
[1776877019301,40.77,78730.08,2.1,0.32803,0.00013,24.13077]
[1776877019355,40.77,78730.08,2.1,0.32803,0.00013,24.13077]
[1776877022088,40.77,78731.02,2.1,0.32816,0.00013,24.13507]
[1776877022160,40.77,78731.02,2.1,0.32816,0.00013,24.13507]
[1776877022214,40.77,78731.02,2.1,0.32816,0.00013,24.13507]
[1776877022289,40.77,78730.45,2.1,0.32809,0.00013,24.13274]
[1776877025218,40.77,78735.25,2.1,0.32874,0.00013,24.15336]
[1776877025227,40.77,78737.37,2.1,0.32902,0.00013,24.16245]
[1776877027583,40.77,78733.78,2.1,0.32855,0.00013,24.14737]
[1776877027657,40.77,78733.78,2.1,0.32855,0.00013,24.14737]
[1776877033697,40.78,78725.86,2.1,0.32751,0.00013,24.11399]
[1776877036046,40.78,78728.78,2.1,0.3279,0.00013,24.12653]
[1776877036141,40.78,78728.78,2.1,0.3279,0.00013,24.12653]
[1776877038461,40.78,78735.36,2.1,0.32878,0.00013,24.15474]
[1776877038483,40.78,78735.36,2.1,0.32878,0.00013,24.15474]
[1776877038907,40.78,78735.36,2.1,0.32878,0.00013,24.15474]
[1776877038952,40.78,78735.36,2.1,0.32878,0.00013,24.15474]
[1776877038961,40.78,78741.99,2.1,0.32967,0.00013,24.18285]
[1776877039409,40.78,78741.99,2.1,0.32967,0.00013,24.18285]
[1776877039435,40.78,78741.99,2.1,0.32967,0.00013,24.18285]
[1776877042278,40.78,78741.36,2.1,0.32959,0.00013,24.18033]
[1776877042471,40.78,78741.23,2.1,0.32957,0.00013,24.17986]
[1776877042864,40.78,78741.54,2.1,0.32962,0.00013,24.18124]
[1776877044534,40.78,78741.54,2.1,0.32962,0.00013,24.18131]
[1776877044891,40.78,78741.08,2.1,0.32956,0.00013,24.17943]
[1776877047140,40.78,78741.08,2.1,0.32956,0.00013,24.1795]
[1776877047221,40.78,78741.08,2.1,0.32956,0.00013,24.1795]
[1776877047232,40.78,78741.08,2.1,0.32956,0.00013,24.1795]
[1776877052734,40.79,78741.42,2.1,0.3296,0.00013,24.17748]
[1776877057314,40.79,78728.81,2.1,0.32793,0.00013,24.12434]
[1776877062757,40.79,78724.61,2.1,0.32739,0.00013,24.10674]
[1776877066601,40.79,78727.14,2.1,0.32773,0.00013,24.11781]
[1776877066678,40.79,78727.14,2.1,0.32773,0.00013,24.11781]
[1776877066784,40.8,78727.42,2.1,0.32777,0.00013,24.11914]
[1776877072827,40.79,78723.49,2.1,0.32724,0.00013,24.10202]
[1776877077861,40.79,78723.66,2.1,0.32725,0.00013,24.10245]
[1776877082856,40.79,78724.41,2.1,0.32734,0.00013,24.10542]
[1776877083056,40.79,78724.41,2.1,0.32734,0.00013,24.10542]
[1776877083376,40.79,78716.81,2.1,0.32634,0.00013,24.07288]
[1776877084185,40.79,78716.81,2.1,0.32634,0.00013,24.07288]
[1776877084385,40.79,78716.81,2.1,0.32634,0.00013,24.07288]
[1776877085812,40.79,78711.66,2.1,0.32565,0.00013,24.05074]
[1776877085828,40.79,78711.66,2.1,0.32565,0.00013,24.05074]
[1776877086303,40.79,78711.66,2.1,0.32565,0.00013,24.05074]
[1776877086315,40.79,78711.66,2.1,0.32565,0.00013,24.05074]
[1776877086322,40.79,78706.18,2.1,0.32493,0.00013,24.02716]
[1776877090233,40.79,78705.23,2.1,0.3248,0.00013,24.0231]
[1776877090496,40.79,78704.29,2.1,0.32468,0.00013,24.01905]
[1776877090580,40.79,78704.29,2.1,0.32468,0.00013,24.01905]
[1776877091324,40.79,78693.03,2.1,0.32319,0.00013,23.97032]
[1776877092167,40.79,78693.03,2.1,0.32319,0.00013,23.97032]
[1776877092626,40.79,78687.68,2.1,0.32249,0.00013,23.9471]
[1776877093156,40.79,78687.68,2.1,0.32249,0.00013,23.9471]
[1776877093236,40.79,78687.68,2.1,0.32249,0.00013,23.9471]
[1776877093375,40.79,78687.27,2.1,0.32244,0.00013,23.94539]
[1776877099007,40.79,78691.6,2.1,0.32302,0.00013,23.96459]
[1776877104054,40.79,78689.23,2.1,0.32272,0.00013,23.95462]
[1776877109400,40.8,78694.81,2.1,0.32346,0.00013,23.97909]
[1776877109410,40.8,78694.81,2.1,0.32346,0.00013,23.97909]
[1776877109456,40.8,78696.85,2.1,0.32373,0.00013,23.98797]
[1776877110872,40.8,78702.33,2.1,0.32446,0.00013,24.01171]
[1776877110986,40.8,78702.33,2.1,0.32446,0.00013,24.01171]
[1776877111420,40.8,78694.06,2.1,0.32334,0.00013,23.97203]
[1776877116348,40.8,78683.68,2.1,0.32199,0.00013,23.92713]
[1776877121399,40.8,78681.39,2.1,0.32169,0.00013,23.91743]
[1776877126516,40.8,78681.83,2.1,0.32177,0.00013,23.91979]
[1776877131526,40.81,78682.73,2.1,0.3219,0.00013,23.9241]
[1776877136697,40.81,78688.53,2.1,0.32267,0.00013,23.9497]
[1776877138122,40.81,78689.11,2.1,0.32275,0.00013,23.95227]
[1776877138205,40.81,78689.11,2.1,0.32275,0.00013,23.95227]
[1776877139809,40.81,78688.93,2.1,0.32273,0.00013,23.95159]
[1776877139848,40.81,78688.93,2.1,0.32273,0.00013,23.95159]
[1776877142807,40.81,78689.2,2.1,0.32277,0.00013,23.9529]
[1776877142847,40.81,78689.2,2.1,0.32277,0.00013,23.9529]
[1776877142857,40.81,78689.2,2.1,0.32277,0.00013,23.9529]
[1776877143429,40.81,78697.71,2.1,0.32389,0.00013,23.98987]
[1776877143983,40.81,78697.71,2.1,0.32389,0.00013,23.98987]
[1776877145341,40.81,78707.92,2.1,0.32524,0.00013,24.03406]
[1776877145935,40.81,78707.92,2.1,0.32524,0.00013,24.03406]
[1776877146473,40.81,78718.58,2.1,0.32666,0.00013,24.07982]
[1776877147904,40.81,78718.58,2.1,0.32666,0.00013,24.07984]
[1776877147977,40.81,78718.58,2.1,0.32666,0.00013,24.07984]
[1776877148361,40.81,78719.68,2.1,0.3268,0.00013,24.08455]
[1776877149632,40.81,78725.24,2.1,0.32754,0.00013,24.10841]
[1776877149686,40.81,78725.24,2.1,0.32754,0.00013,24.10841]
[1776877149987,40.81,78725.24,2.1,0.32754,0.00013,24.10841]
[1776877152014,40.82,78727.11,2.1,0.3278,0.00013,24.11662]
[1776877152390,40.82,78727.93,2.1,0.32791,0.00013,24.12023]
[1776877156483,40.82,78728.93,2.1,0.32806,0.00013,24.12484]
[1776877156556,40.82,78729.3,2.1,0.32811,0.00013,24.12652]
[1776877157424,40.82,78727.31,2.1,0.32785,0.00013,24.11818]
[1776877157892,40.82,78727.31,2.1,0.32785,0.00013,24.11818]
[1776877157941,40.82,78727.31,2.1,0.32785,0.00013,24.11818]
[1776877163467,40.83,78726.44,2.1,0.32775,0.00013,24.11501]
[1776877165459,40.83,78726.35,2.1,0.32774,0.00013,24.11471]
[1776877165500,40.83,78726.35,2.1,0.32774,0.00013,24.11471]
[1776877170515,40.83,78724.81,2.1,0.32756,0.00013,24.10868]
[1776877175601,40.83,78725.92,2.1,0.32769,0.00013,24.10989]
[1776877177806,40.84,78725.86,2.1,0.32769,0.00013,24.10982]
[1776877178043,40.84,78725.86,2.1,0.32769,0.00013,24.10982]
[1776877178095,40.84,78725.86,2.1,0.32769,0.00013,24.10982]
[1776877178294,40.84,78725.86,2.1,0.32769,0.00013,24.10982]
[1776877179790,40.84,78723.18,2.1,0.32734,0.00013,24.09861]
[1776877180342,40.84,78723.18,2.1,0.32734,0.00013,24.09861]
[1776877180422,40.84,78720.06,2.1,0.32693,0.00013,24.08518]
[1776877186418,40.83,78721.59,2.1,0.32712,0.00013,24.09143]
[1776877186489,40.83,78721.59,2.1,0.32712,0.00013,24.09143]
[1776877186519,40.83,78721.59,2.1,0.32712,0.00013,24.09138]
[1776877191771,40.83,78724.07,2.1,0.32744,0.00013,24.1017]
[1776877196910,40.83,78725.75,2.1,0.32765,0.00013,24.10861]
[1776877201257,40.83,78727.79,2.1,0.32792,0.00013,24.11709]
[1776877202636,40.83,78728.93,2.1,0.32806,0.00013,24.12183]
[1776877204573,40.83,78729.19,2.1,0.32809,0.00013,24.12283]
[1776877204642,40.83,78729.19,2.1,0.32809,0.00013,24.12283]
[1776877204675,40.83,78729.19,2.1,0.32809,0.00013,24.12283]
[1776877204730,40.83,78729.19,2.1,0.32809,0.00013,24.12283]
[1776877206191,40.83,78729.03,2.1,0.32807,0.00013,24.12209]
[1776877206676,40.83,78727.44,2.1,0.32786,0.00013,24.11528]
[1776877208702,40.82,78727.24,2.1,0.32783,0.00013,24.11433]
[1776877209000,40.82,78727.95,2.1,0.32792,0.00013,24.1173]
[1776877211517,40.82,78728.07,2.1,0.32794,0.00013,24.11776]
[1776877211602,40.82,78729.61,2.1,0.32814,0.00013,24.12425]
[1776877211793,40.82,78729.61,2.1,0.32814,0.00013,24.12425]
[1776877211823,40.82,78729.61,2.1,0.32814,0.00013,24.12425]
[1776877211978,40.82,78729.61,2.1,0.32814,0.00013,24.12425]
[1776877212218,40.82,78729.61,2.1,0.32814,0.00013,24.12425]
[1776877212251,40.82,78743.41,2.1,0.32997,0.00013,24.18254]
[1776877214468,40.82,78754.35,2.1,0.33143,0.00013,24.2286]
[1776877215576,40.82,78754.35,2.1,0.33143,0.00013,24.22866]
[1776877215621,40.82,78754.35,2.1,0.33143,0.00013,24.22866]
[1776877215629,40.82,78754.35,2.1,0.33143,0.00013,24.22866]
[1776877219112,40.83,78752.98,2.1,0.33125,0.00013,24.22312]
[1776877219140,40.83,78752.98,2.1,0.33125,0.00013,24.22312]
[1776877219846,40.83,78751.27,2.1,0.33103,0.00013,24.21603]
[1776877219919,40.83,78751.27,2.1,0.33103,0.00013,24.21603]
[1776877220593,40.83,78752.74,2.1,0.33123,0.00013,24.22225]
[1776877220614,40.83,78752.74,2.1,0.33123,0.00013,24.22225]
[1776877220872,40.83,78752.74,2.1,0.33123,0.00013,24.22225]
[1776877221600,40.83,78753.96,2.1,0.33139,0.00013,24.22742]
[1776877221865,40.83,78753.96,2.1,0.33139,0.00013,24.22742]
[1776877222033,40.83,78753.96,2.1,0.33139,0.00013,24.22742]
[1776877222252,40.83,78753.96,2.1,0.33139,0.00013,24.22742]
[1776877222475,40.83,78771.09,2.1,0.33367,0.00013,24.29874]
[1776877223208,40.83,78771.09,2.1,0.33367,0.00013,24.29874]
[1776877223277,40.83,78771.09,2.1,0.33367,0.00013,24.29874]
[1776877223310,40.83,78779.41,2.1,0.33478,0.00013,24.33308]
[1776877224233,40.83,78779.41,2.1,0.33478,0.00013,24.33308]
[1776877224278,40.83,78779.41,2.1,0.33478,0.00013,24.33308]
[1776877224455,40.83,78780.59,2.1,0.33494,0.00013,24.33791]
[1776877224966,40.83,78780.59,2.1,0.33494,0.00013,24.33791]
[1776877225168,40.83,78780.78,2.1,0.33497,0.00013,24.33867]
[1776877229543,40.83,78783.36,2.1,0.33531,0.00013,24.34918]
[1776877229600,40.83,78782.72,2.1,0.33522,0.00013,24.34651]
[1776877233641,40.83,78780.92,2.1,0.33495,0.00013,24.33513]
[1776877233737,40.83,78780.92,2.1,0.33495,0.00013,24.33513]
[1776877233820,40.83,78780.92,2.1,0.33495,0.00013,24.33513]
[1776877233851,40.83,78780.92,2.1,0.33495,0.00013,24.33513]
[1776877234586,40.83,78757.33,2.1,0.33181,0.00013,24.23735]
[1776877235054,40.83,78757.33,2.1,0.33181,0.00013,24.23735]
[1776877235252,40.83,78757.33,2.1,0.33181,0.00013,24.23735]
[1776877235432,40.83,78730.02,2.1,0.32818,0.00013,24.12243]
[1776877236160,40.83,78730.02,2.1,0.32818,0.00013,24.12243]
[1776877236221,40.83,78729.23,2.1,0.32808,0.00013,24.11921]
[1776877236674,40.83,78729.23,2.1,0.32808,0.00013,24.11921]
[1776877236700,40.83,78729.23,2.1,0.32808,0.00013,24.11921]
[1776877237177,40.83,78729.23,2.1,0.32808,0.00013,24.11921]
[1776877237248,40.83,78729.23,2.1,0.32808,0.00013,24.11921]
[1776877237338,40.83,78729.69,2.1,0.32815,0.00013,24.12131]
[1776877237779,40.83,78729.69,2.1,0.32815,0.00013,24.12131]
[1776877237924,40.83,78729.69,2.1,0.32815,0.00013,24.12131]
[1776877237965,40.83,78729.69,2.1,0.32815,0.00013,24.12131]
[1776877239019,40.83,78730.17,2.1,0.32821,0.00013,24.12349]
[1776877239535,40.83,78730.17,2.1,0.32821,0.00013,24.12349]
[1776877239570,40.83,78730.17,2.1,0.32821,0.00013,24.12349]
[1776877240772,40.83,78731.55,2.1,0.3284,0.00013,24.12941]
[1776877240918,40.83,78731.55,2.1,0.3284,0.00013,24.12941]
[1776877240928,40.83,78731.55,2.1,0.3284,0.00013,24.12941]
[1776877240930,40.83,78731.55,2.1,0.3284,0.00013,24.12941]
[1776877240957,40.83,78731.55,2.1,0.3284,0.00013,24.12941]
[1776877241381,40.83,78731.55,2.1,0.3284,0.00013,24.12941]
[1776877241415,40.83,78731.55,2.1,0.3284,0.00013,24.12941]
[1776877241516,40.83,78736.37,2.1,0.32904,0.00013,24.14974]
[1776877243172,40.83,78736.37,2.1,0.32903,0.00013,24.14966]
[1776877243530,40.83,78736.54,2.1,0.32905,0.00013,24.1503]
[1776877244240,40.83,78736.54,2.1,0.32905,0.00013,24.1503]
[1776877244291,40.83,78736.54,2.1,0.32905,0.00013,24.1503]
[1776877245269,40.83,78737.73,2.1,0.32921,0.00013,24.15524]
[1776877245412,40.83,78737.73,2.1,0.32921,0.00013,24.15524]
[1776877245451,40.83,78737.73,2.1,0.32921,0.00013,24.15524]
[1776877245551,40.83,78742.93,2.1,0.3299,0.00013,24.17708]
[1776877246348,40.83,78742.93,2.1,0.3299,0.00013,24.17708]
[1776877247250,40.83,78746.22,2.1,0.33033,0.00013,24.19082]
[1776877248636,40.82,78746.56,2.1,0.33037,0.00013,24.19201]
[1776877248642,40.82,78746.56,2.1,0.33037,0.00013,24.19201]
[1776877249070,40.82,78757.28,2.1,0.33179,0.00013,24.23694]
[1776877249844,40.82,78757.28,2.1,0.33179,0.00013,24.23694]
[1776877249852,40.82,78757.28,2.1,0.33179,0.00013,24.23694]
[1776877249904,40.82,78757.28,2.1,0.33179,0.00013,24.23694]
[1776877250127,40.82,78757.28,2.1,0.33179,0.00013,24.23694]
[1776877250163,40.82,78757.28,2.1,0.33179,0.00013,24.23694]
[1776877250219,40.82,78763.83,2.1,0.33267,0.00013,24.26425]
[1776877250801,40.82,78763.83,2.1,0.33267,0.00013,24.26425]
[1776877250840,40.82,78763.83,2.1,0.33267,0.00013,24.26425]
[1776877251093,40.82,78763.83,2.1,0.33267,0.00013,24.26425]
[1776877251169,40.82,78763.83,2.1,0.33267,0.00013,24.26425]
[1776877251243,40.82,78763.83,2.1,0.33267,0.00013,24.26425]
[1776877251256,40.82,78763.83,2.1,0.33267,0.00013,24.26425]
[1776877251330,40.82,78766.65,2.1,0.33304,0.00013,24.27597]
[1776877252622,40.82,78766.65,2.1,0.33304,0.00013,24.27598]
[1776877252636,40.82,78766.65,2.1,0.33304,0.00013,24.27598]
[1776877253242,40.82,78768.77,2.1,0.33332,0.00013,24.28477]
[1776877256838,40.82,78766.34,2.1,0.333,0.00013,24.27471]
[1776877256907,40.82,78766.34,2.1,0.333,0.00013,24.27471]
[1776877262147,40.82,78764.48,2.1,0.33276,0.00013,24.26706]
[1776877262418,40.82,78764.48,2.1,0.33276,0.00013,24.26706]
[1776877262684,40.83,78771.05,2.1,0.33363,0.00013,24.29433]
[1776877262945,40.83,78771.05,2.1,0.33363,0.00013,24.29433]
[1776877263377,40.83,78771.05,2.1,0.33363,0.00013,24.29433]
[1776877263528,40.83,78771.05,2.1,0.33363,0.00013,24.29433]
[1776877263535,40.83,78790.43,2.1,0.33622,0.00013,24.37404]
[1776877264046,40.83,78790.43,2.1,0.33622,0.00013,24.37404]
[1776877264171,40.83,78790.43,2.1,0.33622,0.00013,24.37404]
[1776877264569,40.83,78790.43,2.1,0.33622,0.00013,24.37404]
[1776877264604,40.82,78797.86,2.1,0.33721,0.00013,24.40427]
[1776877264729,40.82,78797.86,2.1,0.33721,0.00013,24.40427]
[1776877265323,40.82,78797.86,2.1,0.33721,0.00013,24.40427]
[1776877265378,40.82,78797.86,2.1,0.33721,0.00013,24.40427]
[1776877265381,40.82,78799.93,2.1,0.33749,0.00013,24.4126]
[1776877267637,40.82,78800.42,2.1,0.33755,0.00013,24.4144]
[1776877267999,40.82,78800.42,2.1,0.33755,0.00013,24.4144]
[1776877268160,40.82,78800.42,2.1,0.33755,0.00013,24.4144]
[1776877268261,40.82,78805.48,2.1,0.33822,0.00013,24.43482]
[1776877269621,40.82,78805.48,2.1,0.33822,0.00013,24.43482]
[1776877270320,40.82,78805.18,2.1,0.33817,0.00013,24.43339]
[1776877270970,40.82,78805.18,2.1,0.33817,0.00013,24.43339]
[1776877271581,40.82,78800.44,2.1,0.33753,0.00013,24.41405]
[1776877273266,40.82,78794.72,2.1,0.33676,0.00013,24.39067]
[1776877273662,40.82,78795.11,2.1,0.33681,0.00013,24.39219]
[1776877274244,40.82,78795.11,2.1,0.33681,0.00013,24.39211]
[1776877275426,40.82,78795.11,2.1,0.33681,0.00013,24.39211]
[1776877275600,40.82,78794.64,2.1,0.33675,0.00013,24.39012]
[1776877276491,40.82,78794.64,2.1,0.33675,0.00013,24.39012]
[1776877276501,40.82,78794.64,2.1,0.33675,0.00013,24.39012]
[1776877276566,40.81,78788.23,2.1,0.33588,0.00013,24.36385]
[1776877277549,40.81,78788.23,2.1,0.33588,0.00013,24.36385]
[1776877277562,40.81,78788.23,2.1,0.33588,0.00013,24.36385]
[1776877277600,40.81,78784.76,2.1,0.33542,0.00013,24.34957]
[1776877278226,40.81,78784.76,2.1,0.33542,0.00013,24.34957]
[1776877278275,40.81,78784.76,2.1,0.33542,0.00013,24.34957]
[1776877278369,40.81,78784.76,2.1,0.33542,0.00013,24.34957]
[1776877279636,40.81,78783.1,2.1,0.3352,0.00013,24.34271]
[1776877279649,40.81,78783.1,2.1,0.33519,0.00013,24.34268]
[1776877280287,40.81,78782.77,2.1,0.33515,0.00013,24.34129]
[1776877282299,40.81,78782.13,2.1,0.33506,0.00013,24.33862]
[1776877282478,40.81,78791.06,2.1,0.33626,0.00013,24.37518]
[1776877285979,40.81,78795.46,2.1,0.33684,0.00013,24.39293]
[1776877286423,40.81,78795.46,2.1,0.33684,0.00013,24.39293]
[1776877286745,40.81,78815.1,2.1,0.33947,0.00013,24.47249]
[1776877286929,40.81,78815.1,2.1,0.33947,0.00013,24.47249]
[1776877287307,40.81,78815.1,2.1,0.33947,0.00013,24.47249]
[1776877287345,40.81,78815.1,2.1,0.33947,0.00013,24.47249]
[1776877287477,40.81,78815.1,2.1,0.33947,0.00013,24.47249]
[1776877287539,40.81,78815.1,2.1,0.33947,0.00013,24.47249]
[1776877287602,40.81,78815.1,2.1,0.33947,0.00013,24.47249]
[1776877287640,40.81,78818.89,2.1,0.33998,0.00013,24.48764]
[1776877287982,40.81,78818.89,2.1,0.33998,0.00013,24.48764]
[1776877288123,40.81,78818.89,2.1,0.33998,0.00013,24.48764]
[1776877288142,40.81,78818.89,2.1,0.33998,0.00013,24.48764]
[1776877288297,40.81,78818.89,2.1,0.33998,0.00013,24.48764]
[1776877288437,40.81,78818.89,2.1,0.33998,0.00013,24.48764]
[1776877288498,40.81,78818.89,2.1,0.33998,0.00013,24.48764]
[1776877288515,40.81,78818.89,2.1,0.33998,0.00013,24.48764]
[1776877288538,40.81,78810.24,2.1,0.33881,0.00013,24.45281]
[1776877288829,40.81,78810.24,2.1,0.33881,0.00013,24.45281]
[1776877288900,40.81,78810.24,2.1,0.33881,0.00013,24.45281]
[1776877288976,40.81,78810.24,2.1,0.33881,0.00013,24.45281]
[1776877289177,40.81,78810.24,2.1,0.33881,0.00013,24.45281]
[1776877289230,40.81,78810.24,2.1,0.33881,0.00013,24.45281]
[1776877289275,40.81,78810.24,2.1,0.33881,0.00013,24.45281]
[1776877289478,40.81,78810.24,2.1,0.33881,0.00013,24.45281]
[1776877289565,40.81,78829.36,2.1,0.34138,0.00013,24.52952]
[1776877289753,40.81,78829.36,2.1,0.34138,0.00013,24.52952]
[1776877289988,40.81,78829.36,2.1,0.34138,0.00013,24.52952]
[1776877290080,40.81,78829.36,2.1,0.34138,0.00013,24.52952]
[1776877290241,40.81,78829.36,2.1,0.34138,0.00013,24.52952]
[1776877290613,40.81,78860.86,2.1,0.34562,0.00014,24.65354]
[1776877290783,40.81,78860.86,2.1,0.34562,0.00014,24.65354]
[1776877291244,40.81,78860.86,2.1,0.34562,0.00014,24.65354]
[1776877291509,40.81,78860.86,2.1,0.34562,0.00014,24.65354]
[1776877291517,40.81,78853.83,2.1,0.34465,0.00013,24.62229]
[1776877291735,40.81,78853.83,2.1,0.34465,0.00013,24.62229]
[1776877291869,40.81,78853.83,2.1,0.34465,0.00013,24.62229]
[1776877292317,40.81,78853.83,2.1,0.34465,0.00013,24.62229]
[1776877292497,40.81,78853.83,2.1,0.34465,0.00013,24.62229]
[1776877292596,40.81,78838.69,2.1,0.34262,0.00013,24.56272]
[1776877292970,40.81,78838.69,2.1,0.34262,0.00013,24.56272]
[1776877292989,40.81,78838.69,2.1,0.34262,0.00013,24.56272]
[1776877293003,40.81,78838.69,2.1,0.34262,0.00013,24.56272]
[1776877293463,40.81,78838.69,2.1,0.34262,0.00013,24.56272]
[1776877293535,40.81,78839.47,2.1,0.34272,0.00013,24.56577]
[1776877293743,40.81,78839.47,2.1,0.34272,0.00013,24.56577]
[1776877293825,40.81,78839.47,2.1,0.34272,0.00013,24.56577]
[1776877294289,40.81,78839.47,2.1,0.34272,0.00013,24.56577]
[1776877294357,40.81,78839.47,2.1,0.34272,0.00013,24.56577]
[1776877294650,40.81,78839.47,2.1,0.34272,0.00013,24.56577]
[1776877294489,40.81,78839.76,2.1,0.34276,0.00013,24.56689]
[1776877295662,40.81,78843.01,2.1,0.3432,0.00013,24.57988]
[1776877296830,40.81,78843.4,2.1,0.34326,0.00013,24.58148]
[1776877296868,40.81,78843.4,2.1,0.34326,0.00013,24.58148]
[1776877296941,40.81,78843.4,2.1,0.34326,0.00013,24.58148]
[1776877297152,40.81,78843.4,2.1,0.34326,0.00013,24.58148]
[1776877297235,40.81,78843.4,2.1,0.34326,0.00013,24.58148]
[1776877297364,40.81,78843.4,2.1,0.34326,0.00013,24.58148]
[1776877297387,40.81,78843.4,2.1,0.34326,0.00013,24.58148]
[1776877297474,40.81,78859.3,2.1,0.3454,0.00014,24.64392]
[1776877297936,40.81,78859.3,2.1,0.3454,0.00014,24.64392]
[1776877298001,40.81,78859.3,2.1,0.3454,0.00014,24.64392]
[1776877298034,40.81,78859.3,2.1,0.3454,0.00014,24.64392]
[1776877298433,40.81,78859.15,2.1,0.34539,0.00014,24.64346]
[1776877299061,40.81,78859.15,2.1,0.34539,0.00014,24.64346]
[1776877299128,40.81,78859.15,2.1,0.34539,0.00014,24.64346]
[1776877299506,40.81,78856.27,2.1,0.345,0.00014,24.63228]
[1776877299906,40.81,78856.27,2.1,0.345,0.00014,24.63228]
[1776877300104,40.81,78856.27,2.1,0.345,0.00014,24.63228]
[1776877300113,40.81,78856.27,2.1,0.345,0.00014,24.63228]
[1776877300170,40.81,78856.27,2.1,0.345,0.00014,24.63228]
[1776877300550,40.81,78856.27,2.1,0.345,0.00014,24.63228]
[1776877300565,40.81,78856.27,2.1,0.345,0.00014,24.63228]
[1776877300652,40.81,78860.59,2.1,0.34559,0.00014,24.64925]
[1776877302297,40.81,78860.59,2.1,0.34559,0.00014,24.64926]
[1776877302350,40.81,78860.59,2.1,0.34559,0.00014,24.64926]
[1776877302462,40.81,78860.27,2.1,0.34554,0.00014,24.64802]
[1776877303149,40.81,78860.27,2.1,0.34554,0.00014,24.64802]
[1776877303276,40.81,78860.27,2.1,0.34554,0.00014,24.64802]
[1776877303340,40.81,78860.27,2.1,0.34554,0.00014,24.64802]
[1776877303490,40.81,78860.27,2.1,0.34554,0.00014,24.64802]
[1776877307001,40.82,78859.73,2.1,0.34548,0.00014,24.6461]
[1776877307639,40.82,78867.83,2.1,0.34658,0.00014,24.67768]
[1776877308023,40.82,78867.83,2.1,0.34658,0.00014,24.67768]
[1776877308127,40.82,78867.83,2.1,0.34658,0.00014,24.67768]
[1776877308508,40.82,78867.6,2.1,0.34655,0.00014,24.67683]
[1776877309510,40.82,78875.59,2.1,0.34763,0.00014,24.70777]
[1776877310233,40.82,78875.59,2.1,0.34763,0.00014,24.70777]
[1776877310438,40.82,78875.59,2.1,0.34763,0.00014,24.70777]
[1776877310515,40.82,78875.59,2.1,0.34763,0.00014,24.70777]
[1776877310539,40.82,78878.48,2.1,0.34802,0.00014,24.71892]
[1776877314077,40.82,78875.09,2.1,0.34756,0.00014,24.70589]
[1776877314620,40.82,78883.58,2.1,0.34871,0.00014,24.7386]
[1776877318629,40.82,78874.14,2.1,0.34744,0.00014,24.7023]
[1776877318757,40.82,78874.14,2.1,0.34744,0.00014,24.7023]
[1776877318865,40.82,78874.14,2.1,0.34744,0.00014,24.7023]
[1776877318882,40.82,78874.14,2.1,0.34744,0.00014,24.7023]
[1776877319647,40.82,78876.71,2.1,0.34779,0.00014,24.71225]
[1776877319750,40.82,78876.71,2.1,0.34779,0.00014,24.71225]
[1776877321373,40.82,78876.71,2.1,0.34779,0.00014,24.71228]
[1776877321387,40.82,78876.71,2.1,0.34779,0.00014,24.71228]
[1776877321414,40.82,78876.71,2.1,0.34779,0.00014,24.71228]
[1776877322127,40.82,78878.17,2.1,0.34798,0.00014,24.71793]
[1776877322201,40.82,78878.17,2.1,0.34798,0.00014,24.71793]
[1776877322349,40.82,78878.17,2.1,0.34798,0.00014,24.71793]
[1776877322603,40.82,78878.33,2.1,0.34801,0.00014,24.71855]
[1776877324341,40.82,78880.75,2.1,0.34834,0.00014,24.7279]
[1776877324425,40.82,78880.75,2.1,0.34834,0.00014,24.7279]
[1776877324733,40.82,78879.27,2.1,0.34814,0.00014,24.72221]
[1776877324823,40.82,78879.27,2.1,0.34814,0.00014,24.72221]
[1776877325595,40.82,78879.27,2.1,0.34814,0.00014,24.72221]
[1776877325642,40.82,78879.27,2.1,0.34814,0.00014,24.72221]
[1776877328285,40.82,78884.53,2.1,0.34885,0.00014,24.74245]
[1776877328645,40.82,78882.02,2.1,0.34851,0.00014,24.73282]
[1776877331909,40.82,78882.44,2.1,0.34857,0.00014,24.73447]
[1776877331921,40.82,78882.44,2.1,0.34857,0.00014,24.73447]
[1776877331973,40.82,78882.44,2.1,0.34857,0.00014,24.73447]
[1776877332675,40.82,78881.44,2.1,0.34843,0.00014,24.73064]
[1776877333682,40.82,78874.34,2.1,0.34747,0.00014,24.70332]
[1776877334356,40.82,78874.34,2.1,0.34747,0.00014,24.70332]
[1776877334390,40.82,78874.34,2.1,0.34747,0.00014,24.70332]
[1776877338219,40.82,78872.29,2.1,0.3472,0.00014,24.6955]
[1776877338385,40.82,78872.29,2.1,0.3472,0.00014,24.6955]
[1776877338489,40.82,78872.29,2.1,0.3472,0.00014,24.6955]
[1776877339725,40.82,78860.29,2.1,0.34558,0.00014,24.649]
[1776877340110,40.82,78860.29,2.1,0.34558,0.00014,24.649]
[1776877340246,40.82,78860.29,2.1,0.34558,0.00014,24.649]
[1776877340731,40.82,78856.03,2.1,0.34501,0.00013,24.63244]
[1776877341108,40.82,78856.03,2.1,0.34501,0.00013,24.63244]
[1776877342465,40.82,78852.36,2.1,0.34452,0.00013,24.61815]
[1776877342524,40.82,78852.36,2.1,0.34452,0.00013,24.61815]
[1776877342732,40.82,78852.36,2.1,0.34452,0.00013,24.61815]
[1776877344950,40.83,78851.0,2.1,0.34434,0.00013,24.61312]
[1776877345204,40.83,78851.0,2.1,0.34434,0.00013,24.61312]
[1776877345766,40.83,78851.03,2.1,0.34435,0.00013,24.61334]
[1776877346928,40.83,78844.96,2.1,0.34353,0.00013,24.5894]
[1776877347560,40.83,78844.96,2.1,0.34353,0.00013,24.5894]
[1776877347616,40.83,78844.96,2.1,0.34353,0.00013,24.5894]
[1776877347780,40.83,78842.21,2.1,0.34316,0.00013,24.57855]
[1776877348534,40.83,78842.21,2.1,0.34316,0.00013,24.57855]
[1776877348547,40.83,78842.21,2.1,0.34316,0.00013,24.57855]
[1776877348787,40.83,78837.73,2.1,0.34255,0.00013,24.56076]
[1776877349619,40.83,78837.73,2.1,0.34255,0.00013,24.56076]
[1776877350374,40.83,78836.47,2.1,0.34238,0.00013,24.55575]
[1776877350473,40.83,78828.3,2.1,0.34128,0.00013,24.52325]
[1776877351348,40.83,78828.3,2.1,0.34128,0.00013,24.52325]
[1776877351763,40.83,78828.3,2.1,0.34128,0.00013,24.52325]
[1776877356954,40.83,78830.23,2.1,0.34152,0.00013,24.52716]
[1776877358387,40.83,78841.75,2.1,0.34308,0.00013,24.57287]
[1776877362510,40.83,78838.79,2.1,0.34268,0.00013,24.56111]
[1776877362742,40.83,78838.79,2.1,0.34268,0.00013,24.56111]
[1776877362785,40.83,78837.88,2.1,0.34255,0.00013,24.55749]
[1776877367361,40.83,78837.98,2.1,0.34256,0.00013,24.55784]
[1776877367433,40.83,78837.98,2.1,0.34256,0.00013,24.55784]
[1776877372439,40.83,78835.18,2.1,0.34219,0.00013,24.54672]
[1776877376766,40.83,78825.55,2.1,0.34089,0.00013,24.5084]
[1776877376879,40.83,78825.55,2.1,0.34089,0.00013,24.5084]
[1776877377860,40.83,78821.63,2.1,0.34036,0.00013,24.49272]
[1776877379736,40.83,78822.48,2.1,0.34048,0.00013,24.49621]
[1776877380544,40.83,78821.79,2.1,0.34039,0.00013,24.49349]
[1776877380568,40.83,78821.79,2.1,0.34039,0.00013,24.49349]
[1776877380728,40.83,78823.02,2.1,0.34056,0.00013,24.49846]
[1776877382003,40.83,78818.77,2.1,0.33998,0.00013,24.4813]
[1776877382880,40.83,78818.18,2.1,0.3399,0.00013,24.47881]
[1776877389068,40.82,78818.21,2.1,0.33988,0.00013,24.47825]
[1776877394093,40.81,78815.88,2.1,0.33954,0.00013,24.46833]
[1776877399097,40.81,78820.0,2.1,0.34008,0.00013,24.48443]
[1776877400220,40.81,78832.24,2.1,0.34171,0.00013,24.53296]
[1776877401274,40.81,78832.24,2.1,0.34171,0.00013,24.53296]
[1776877401324,40.81,78832.24,2.1,0.34171,0.00013,24.53296]
[1776877401832,40.81,78832.24,2.1,0.34171,0.00013,24.53296]
[1776877402802,40.81,78833.86,2.1,0.34193,0.00013,24.53925]
[1776877403569,40.81,78833.86,2.1,0.34193,0.00013,24.53925]
[1776877403796,40.81,78833.86,2.1,0.34193,0.00013,24.53925]
[1776877403715,40.81,78834.13,2.1,0.34196,0.00013,24.54034]
[1776877404840,40.8,78837.96,2.1,0.34247,0.00013,24.5554]
[1776877405289,40.8,78837.96,2.1,0.34247,0.00013,24.5554]
[1776877405293,40.8,78837.96,2.1,0.34247,0.00013,24.5554]
[1776877405305,40.8,78837.96,2.1,0.34247,0.00013,24.5554]
[1776877405352,40.8,78837.96,2.1,0.34247,0.00013,24.5554]
[1776877405680,40.8,78837.96,2.1,0.34247,0.00013,24.5554]
[1776877405842,40.8,78843.27,2.1,0.34319,0.00013,24.57641]
[1776877407323,40.8,78843.69,2.1,0.34323,0.00013,24.57772]
[1776877408142,40.8,78842.89,2.1,0.34313,0.00013,24.57456]
[1776877408173,40.8,78842.89,2.1,0.34313,0.00013,24.57456]
[1776877409348,40.8,78842.23,2.1,0.34303,0.00013,24.57177]
[1776877409409,40.8,78842.23,2.1,0.34303,0.00013,24.57177]
[1776877414431,40.79,78840.02,2.1,0.34267,0.00013,24.55819]
[1776877414433,40.79,78840.02,2.1,0.34267,0.00013,24.55819]
[1776877414465,40.79,78840.02,2.1,0.34267,0.00013,24.55819]
[1776877414623,40.79,78845.91,2.1,0.34347,0.00013,24.58148]
[1776877415400,40.79,78845.91,2.1,0.34347,0.00013,24.58148]
[1776877415489,40.79,78859.83,2.1,0.34534,0.00014,24.63581]
[1776877416188,40.79,78859.83,2.1,0.34534,0.00014,24.63581]
[1776877416334,40.79,78859.83,2.1,0.34534,0.00014,24.63581]
[1776877416833,40.78,78867.94,2.1,0.34642,0.00014,24.66721]
[1776877417281,40.78,78867.94,2.1,0.34642,0.00014,24.66721]
[1776877417289,40.78,78867.94,2.1,0.34642,0.00014,24.66721]
[1776877417327,40.78,78867.94,2.1,0.34642,0.00014,24.66721]
[1776877417417,40.78,78867.94,2.1,0.34642,0.00014,24.66721]
[1776877417484,40.78,78867.94,2.1,0.34642,0.00014,24.66721]
[1776877417593,40.78,78867.94,2.1,0.34642,0.00014,24.66721]
[1776877417628,40.78,78867.94,2.1,0.34642,0.00014,24.66721]
[1776877417834,40.78,78876.8,2.1,0.34762,0.00014,24.70148]
[1776877418128,40.78,78876.8,2.1,0.34762,0.00014,24.70148]
[1776877418181,40.78,78876.8,2.1,0.34762,0.00014,24.70148]
[1776877418204,40.78,78876.8,2.1,0.34762,0.00014,24.70148]
[1776877418497,40.78,78876.8,2.1,0.34762,0.00014,24.70148]
[1776877418819,40.78,78876.8,2.1,0.34762,0.00014,24.70148]
[1776877418831,40.78,78881.76,2.1,0.3483,0.00014,24.72068]
[1776877419499,40.78,78881.76,2.1,0.3483,0.00014,24.72068]
[1776877419833,40.79,78890.55,2.1,0.34949,0.00014,24.75446]
[1776877421546,40.79,78891.0,2.1,0.34956,0.00014,24.75621]
[1776877422804,40.79,78892.62,2.1,0.34978,0.00014,24.76243]
[1776877422829,40.79,78891.25,2.1,0.34959,0.00014,24.7572]
[1776877427561,40.79,78887.51,2.1,0.34908,0.00014,24.74293]
[1776877427605,40.79,78887.51,2.1,0.34908,0.00014,24.74293]
[1776877429589,40.79,78890.56,2.1,0.3495,0.00014,24.75463]
[1776877429623,40.79,78890.56,2.1,0.3495,0.00014,24.75463]
[1776877435721,40.79,78886.43,2.1,0.34894,0.00014,24.73885]
[1776877439144,40.79,78882.79,2.1,0.34845,0.00014,24.72498]
[1776877439202,40.79,78882.79,2.1,0.34845,0.00014,24.72498]
[1776877439214,40.79,78882.79,2.1,0.34845,0.00014,24.72498]
[1776877439812,40.79,78878.9,2.1,0.34792,0.00014,24.71]
[1776877440619,40.79,78878.9,2.1,0.34792,0.00014,24.71]
[1776877440739,40.79,78878.9,2.1,0.34792,0.00014,24.71]
[1776877440822,40.79,78877.75,2.1,0.34777,0.00014,24.70562]
[1776877443009,40.79,78870.69,2.1,0.34681,0.00014,24.67827]
[1776877443797,40.79,78870.69,2.1,0.34681,0.00014,24.67827]
[1776877443804,40.79,78870.69,2.1,0.34681,0.00014,24.67827]
[1776877443860,40.79,78870.69,2.1,0.34681,0.00014,24.67827]
[1776877443878,40.79,78867.8,2.1,0.34642,0.00014,24.66704]
[1776877445828,40.79,78867.8,2.1,0.34642,0.00014,24.66704]
[1776877445909,40.79,78868.72,2.1,0.34654,0.00014,24.67061]
[1776877446593,40.79,78868.72,2.1,0.34654,0.00014,24.67061]
[1776877446694,40.79,78869.55,2.1,0.34666,0.00014,24.67383]
[1776877447693,40.79,78877.6,2.1,0.34775,0.00014,24.70498]
[1776877452729,40.79,78877.48,2.1,0.34773,0.00014,24.70438]
[1776877458557,40.78,78874.59,2.1,0.34733,0.00014,24.69302]
[1776877463593,40.78,78878.48,2.1,0.34785,0.00014,24.708]
[1776877468080,40.78,78876.72,2.1,0.34762,0.00014,24.70128]
[1776877468231,40.78,78876.72,2.1,0.34762,0.00014,24.70128]
[1776877468680,40.78,78884.33,2.1,0.34865,0.00014,24.73059]
[1776877471625,40.79,78889.25,2.1,0.34932,0.00014,24.7495]
[1776877471719,40.79,78889.53,2.1,0.34933,0.00014,24.74676]
[1776877477002,40.79,78888.49,2.1,0.34919,0.00014,24.74279]
[1776877482965,40.79,78882.6,2.1,0.3484,0.00014,24.72023]
[1776877485300,40.79,78881.74,2.1,0.34828,0.00014,24.71694]
[1776877485944,40.79,78877.76,2.1,0.34774,0.00014,24.70162]
[1776877488809,40.79,78868.34,2.1,0.34647,0.00014,24.66516]
[1776877493425,40.79,78862.21,2.1,0.34564,0.00014,24.64128]
[1776877493802,40.79,78862.44,2.1,0.34566,0.00014,24.64208]
[1776877495818,40.79,78852.09,2.1,0.34426,0.00014,24.60151]
[1776877498643,40.78,78858.58,2.1,0.34514,0.00014,24.62691]
[1776877498658,40.78,78858.58,2.1,0.34514,0.00014,24.62691]
[1776877498874,40.78,78859.22,2.1,0.34522,0.00014,24.62939]
[1776877500561,40.78,78859.22,2.1,0.34522,0.00014,24.62936]
[1776877500644,40.78,78859.22,2.1,0.34522,0.00014,24.62936]
[1776877501640,40.78,78861.74,2.1,0.34556,0.00014,24.6392]
[1776877501859,40.78,78861.74,2.1,0.34556,0.00014,24.63915]
[1776877502601,40.78,78861.74,2.1,0.34556,0.00014,24.63915]
[1776877502866,40.78,78867.12,2.1,0.34629,0.00014,24.66006]
[1776877503165,40.78,78867.12,2.1,0.34629,0.00014,24.66006]
[1776877504635,40.78,78869.81,2.1,0.34665,0.00014,24.67054]
[1776877504879,40.78,78866.84,2.1,0.34625,0.00014,24.65904]
[1776877505545,40.78,78866.84,2.1,0.34625,0.00014,24.65904]
[1776877505886,40.78,78865.91,2.1,0.34613,0.00014,24.65546]
[1776877507274,40.78,78864.67,2.1,0.34596,0.00014,24.65063]
[1776877507345,40.78,78864.67,2.1,0.34596,0.00014,24.65063]
[1776877508716,40.78,78864.71,2.1,0.34596,0.00014,24.6507]
[1776877508768,40.78,78864.71,2.1,0.34596,0.00014,24.6507]
[1776877513947,40.78,78860.25,2.1,0.34534,0.00014,24.63283]
[1776877518481,40.78,78861.46,2.1,0.34549,0.00014,24.63729]
[1776877518540,40.78,78861.46,2.1,0.34549,0.00014,24.63729]
[1776877520271,40.77,78856.81,2.1,0.34486,0.00014,24.61896]
[1776877520901,40.77,78856.81,2.1,0.34486,0.00014,24.61896]
[1776877520995,40.77,78856.18,2.1,0.34477,0.00014,24.61643]
[1776877524541,40.77,78863.76,2.1,0.34579,0.00014,24.64586]
[1776877529766,40.77,78859.85,2.1,0.34525,0.00014,24.63033]
[1776877534092,40.77,78853.3,2.1,0.34433,0.00014,24.60053]
[1776877539121,40.76,78860.04,2.1,0.34524,0.00014,24.62672]
[1776877544965,40.76,78862.66,2.1,0.34558,0.00014,24.63672]
[1776877547218,40.76,78860.99,2.1,0.34534,0.00014,24.62989]
[1776877547291,40.76,78860.99,2.1,0.34534,0.00014,24.62989]
[1776877548163,40.76,78863.94,2.1,0.34574,0.00014,24.64134]
[1776877548687,40.76,78863.94,2.1,0.34574,0.00014,24.64134]
[1776877548727,40.76,78870.56,2.1,0.34664,0.00014,24.66711]
[1776877550354,40.76,78874.11,2.1,0.34712,0.00014,24.6808]
[1776877550441,40.76,78874.11,2.1,0.34712,0.00014,24.6808]
[1776877550553,40.76,78874.11,2.1,0.34712,0.00014,24.6808]
[1776877550575,40.76,78874.11,2.1,0.34712,0.00014,24.6808]
[1776877550808,40.76,78874.11,2.1,0.34712,0.00014,24.6808]
[1776877550818,40.76,78874.11,2.1,0.34712,0.00014,24.6808]
[1776877551004,40.76,78874.11,2.1,0.34712,0.00014,24.6808]
[1776877550871,40.76,78876.05,2.1,0.34737,0.00014,24.68813]
[1776877551622,40.76,78889.53,2.1,0.3492,0.00014,24.74009]
[1776877554446,40.76,78888.97,2.1,0.34913,0.00014,24.73795]
[1776877557334,40.76,78888.29,2.1,0.34904,0.00014,24.73535]
[1776877557337,40.76,78888.29,2.1,0.34904,0.00014,24.73535]
[1776877557350,40.76,78888.29,2.1,0.34904,0.00014,24.73535]
[1776877557419,40.76,78888.29,2.1,0.34904,0.00014,24.73535]
[1776877557618,40.76,78881.5,2.1,0.34811,0.00014,24.70925]
[1776877559394,40.76,78877.98,2.1,0.34764,0.00014,24.69566]
[1776877559649,40.76,78876.53,2.1,0.34744,0.00014,24.69006]
[1776877562004,40.76,78876.53,2.1,0.34744,0.00014,24.69006]
[1776877562285,40.76,78871.7,2.1,0.34679,0.00014,24.67138]
[1776877563380,40.76,78864.21,2.1,0.34577,0.00014,24.64216]
[1776877565191,40.76,78864.21,2.1,0.34577,0.00014,24.6421]
[1776877565259,40.76,78864.21,2.1,0.34577,0.00014,24.6421]
[1776877565349,40.76,78864.21,2.1,0.34577,0.00014,24.6421]
[1776877565492,40.76,78864.21,2.1,0.34577,0.00014,24.6421]
[1776877565759,40.76,78864.21,2.1,0.34577,0.00014,24.6421]
[1776877565819,40.76,78864.21,2.1,0.34577,0.00014,24.6421]
[1776877565916,40.76,78868.07,2.1,0.34629,0.00014,24.65708]
[1776877568324,40.75,78876.87,2.1,0.34747,0.00014,24.69107]
[1776877573360,40.76,78873.4,2.1,0.34701,0.00014,24.67781]
[1776877576431,40.76,78874.47,2.1,0.34716,0.00014,24.68205]
[1776877576513,40.76,78874.47,2.1,0.34716,0.00014,24.68205]
[1776877577668,40.76,78879.47,2.1,0.34784,0.00014,24.70143]
[1776877577946,40.76,78882.84,2.1,0.3483,0.00014,24.7145]
[1776877583354,40.76,78880.81,2.1,0.34803,0.00014,24.70677]
[1776877585526,40.76,78871.29,2.1,0.34674,0.00014,24.66999]
[1776877585799,40.76,78871.29,2.1,0.34674,0.00014,24.66999]
[1776877585911,40.76,78871.29,2.1,0.34674,0.00014,24.66999]
[1776877586012,40.76,78870.75,2.1,0.34666,0.00014,24.66789]
[1776877588078,40.76,78868.18,2.1,0.34632,0.00014,24.65794]
[1776877588138,40.76,78868.18,2.1,0.34632,0.00014,24.65794]
[1776877588233,40.76,78868.18,2.1,0.34632,0.00014,24.65794]
[1776877589108,40.76,78868.18,2.1,0.34632,0.00014,24.65794]
[1776877591821,40.76,78869.9,2.1,0.34655,0.00014,24.66463]
[1776877591904,40.76,78870.89,2.1,0.34666,0.00014,24.66464]
[1776877597222,40.76,78871.69,2.1,0.34677,0.00014,24.66771]
[1776877602570,40.76,78872.34,2.1,0.34686,0.00014,24.67035]
[1776877606246,40.76,78865.94,2.1,0.346,0.00014,24.64561]
[1776877606316,40.76,78865.94,2.1,0.346,0.00014,24.64561]
[1776877606629,40.76,78865.94,2.1,0.346,0.00014,24.64561]
[1776877606854,40.76,78865.94,2.1,0.346,0.00014,24.64561]
[1776877606948,40.76,78853.01,2.1,0.34425,0.00014,24.59488]
[1776877607356,40.76,78853.01,2.1,0.34425,0.00014,24.59488]
[1776877607540,40.76,78853.01,2.1,0.34425,0.00014,24.59488]
[1776877607552,40.76,78853.01,2.1,0.34425,0.00014,24.59488]
[1776877607559,40.76,78853.01,2.1,0.34425,0.00014,24.59488]
[1776877607738,40.76,78843.42,2.1,0.34295,0.00014,24.55697]
[1776877609964,40.76,78837.86,2.1,0.3422,0.00013,24.53487]
[1776877610198,40.76,78837.86,2.1,0.3422,0.00013,24.53487]
[1776877611944,40.76,78837.86,2.1,0.3422,0.00013,24.53485]
[1776877611957,40.76,78837.86,2.1,0.3422,0.00013,24.53485]
[1776877612056,40.76,78838.44,2.1,0.34227,0.00013,24.53713]
[1776877616135,40.76,78837.92,2.1,0.3422,0.00013,24.53502]
[1776877616162,40.76,78837.92,2.1,0.3422,0.00013,24.53502]
[1776877617076,40.76,78837.92,2.1,0.3422,0.00013,24.53502]
[1776877616667,40.76,78838.56,2.1,0.34229,0.00013,24.53757]
[1776877617122,40.76,78838.56,2.1,0.34229,0.00013,24.53757]
[1776877617185,40.76,78838.56,2.1,0.34229,0.00013,24.53757]
[1776877622714,40.75,78832.67,2.1,0.34147,0.00013,24.51342]
[1776877624036,40.75,78834.47,2.1,0.34171,0.00013,24.52043]
[1776877624231,40.75,78835.04,2.1,0.34178,0.00013,24.52253]
[1776877624323,40.75,78835.04,2.1,0.34178,0.00013,24.52253]
[1776877624850,40.75,78835.04,2.1,0.34178,0.00013,24.52253]
[1776877625033,40.75,78822.51,2.1,0.34008,0.00013,24.47223]
[1776877625629,40.75,78822.51,2.1,0.34008,0.00013,24.47223]
[1776877625658,40.75,78822.51,2.1,0.34008,0.00013,24.47223]
[1776877625951,40.75,78815.89,2.1,0.33919,0.00013,24.44544]
[1776877630037,40.74,78807.71,2.1,0.33807,0.00013,24.41202]
[1776877635076,40.74,78806.0,2.1,0.33783,0.00013,24.40474]
[1776877638087,40.74,78815.85,2.1,0.33915,0.00013,24.44433]
[1776877640794,40.74,78822.71,2.1,0.34006,0.00013,24.47178]
[1776877640814,40.74,78822.71,2.1,0.34006,0.00013,24.47178]
[1776877641002,40.73,78831.16,2.1,0.34119,0.00013,24.50542]
[1776877642432,40.73,78833.86,2.1,0.34155,0.00013,24.51606]
[1776877642488,40.73,78833.86,2.1,0.34155,0.00013,24.51606]
[1776877644223,40.73,78837.33,2.1,0.34202,0.00013,24.52973]
[1776877644286,40.73,78837.33,2.1,0.34202,0.00013,24.52973]
[1776877649902,40.72,78837.92,2.1,0.34205,0.00014,24.5309]
[1776877654992,40.72,78839.97,2.1,0.34229,0.00014,24.5347]
[1776877658877,40.71,78841.13,2.1,0.34242,0.00014,24.53863]
[1776877658956,40.71,78841.13,2.1,0.34242,0.00014,24.53863]
[1776877658972,40.71,78841.13,2.1,0.34242,0.00014,24.53863]
[1776877660685,40.7,78842.82,2.1,0.34263,0.00014,24.54481]
[1776877663588,40.7,78845.98,2.1,0.34303,0.00014,24.55679]
[1776877663669,40.7,78845.98,2.1,0.34303,0.00014,24.55679]
[1776877664312,40.7,78846.46,2.1,0.34309,0.00014,24.5585]
[1776877664377,40.7,78846.46,2.1,0.34309,0.00014,24.5585]
[1776877667133,40.69,78845.44,2.1,0.34294,0.00014,24.55408]
[1776877667156,40.69,78846.05,2.1,0.34302,0.00014,24.55631]
[1776877668791,40.69,78845.9,2.1,0.34299,0.00014,24.55552]
[1776877668826,40.69,78845.9,2.1,0.34299,0.00014,24.55552]
[1776877670780,40.69,78839.12,2.1,0.34206,0.00014,24.52823]
[1776877670849,40.69,78839.12,2.1,0.34206,0.00014,24.52823]
[1776877672058,40.68,78827.65,2.1,0.3405,0.00013,24.48206]
[1776877677093,40.68,78828.48,2.1,0.34059,0.00013,24.48472]
[1776877682127,40.67,78830.21,2.1,0.3408,0.00014,24.49101]
[1776877685150,40.67,78840.49,2.1,0.34217,0.00014,24.53169]
[1776877690187,40.66,78846.13,2.1,0.3429,0.00014,24.55333]
[1776877691086,40.66,78846.13,2.1,0.3429,0.00014,24.55333]
[1776877691141,40.66,78846.13,2.1,0.3429,0.00014,24.55333]
[1776877691467,40.66,78851.25,2.1,0.3436,0.00014,24.57362]
[1776877692380,40.66,78855.41,2.1,0.34416,0.00014,24.58988]
[1776877692442,40.66,78855.41,2.1,0.34416,0.00014,24.58988]
[1776877693207,40.66,78854.11,2.1,0.34398,0.00014,24.58473]
[1776877696714,40.66,78858.01,2.1,0.3445,0.00014,24.60003]
[1776877696804,40.66,78858.01,2.1,0.3445,0.00014,24.60003]
[1776877697048,40.66,78858.01,2.1,0.3445,0.00014,24.60003]
[1776877697057,40.66,78858.01,2.1,0.3445,0.00014,24.60003]
[1776877697138,40.66,78858.01,2.1,0.3445,0.00014,24.60003]
[1776877697143,40.66,78857.78,2.1,0.34447,0.00014,24.59909]
[1776877697693,40.66,78857.78,2.1,0.34447,0.00014,24.59909]
[1776877697864,40.66,78857.78,2.1,0.34447,0.00014,24.59909]
[1776877698020,40.66,78867.89,2.1,0.34584,0.00014,24.63873]
[1776877698372,40.66,78867.89,2.1,0.34584,0.00014,24.63873]
[1776877699146,40.66,78875.69,2.1,0.3469,0.00014,24.66907]
[1776877700228,40.66,78875.69,2.1,0.3469,0.00014,24.66907]
[1776877703227,40.66,78880.08,2.1,0.34749,0.00014,24.68595]
[1776877703241,40.65,78880.83,2.1,0.34759,0.00014,24.68868]
[1776877703308,40.65,78880.83,2.1,0.34759,0.00014,24.68868]
[1776877703909,40.65,78880.01,2.1,0.34747,0.00014,24.68541]
[1776877709316,40.65,78876.3,2.1,0.34696,0.00014,24.67082]
[1776877714353,40.65,78876.69,2.1,0.347,0.00014,24.66883]
[1776877717738,40.65,78869.55,2.1,0.34603,0.00014,24.64102]
[1776877719430,40.65,78869.55,2.1,0.34603,0.00014,24.64095]
[1776877719515,40.65,78869.55,2.1,0.34603,0.00014,24.64095]
[1776877723493,40.65,78869.09,2.1,0.34596,0.00014,24.63888]
[1776877723551,40.65,78869.09,2.1,0.34596,0.00014,24.63888]
[1776877724075,40.65,78869.09,2.1,0.34596,0.00014,24.63888]
[1776877724128,40.65,78869.09,2.1,0.34596,0.00014,24.63888]
[1776877725196,40.65,78861.94,2.1,0.34498,0.00014,24.61073]
[1776877726180,40.65,78861.94,2.1,0.34498,0.00014,24.61073]
[1776877727543,40.65,78858.55,2.1,0.34452,0.00014,24.59731]
[1776877728245,40.65,78855.54,2.1,0.34411,0.00014,24.58541]
[1776877733189,40.65,78859.8,2.1,0.34468,0.00014,24.60204]
[1776877733240,40.65,78848.09,2.1,0.34309,0.00014,24.55575]
[1776877733648,40.65,78848.09,2.1,0.34309,0.00014,24.55575]
[1776877733722,40.65,78848.09,2.1,0.34309,0.00014,24.55575]
[1776877734015,40.65,78848.09,2.1,0.34309,0.00014,24.55575]
[1776877734185,40.65,78839.9,2.1,0.34198,0.00014,24.52317]
[1776877734634,40.65,78839.9,2.1,0.34198,0.00014,24.52317]
[1776877737662,40.64,78838.82,2.1,0.34182,0.00014,24.5184]
[1776877737907,40.64,78839.03,2.1,0.34184,0.00014,24.51909]
[1776877742660,40.64,78839.7,2.1,0.34191,0.00014,24.52115]
[1776877742733,40.64,78839.7,2.1,0.34191,0.00014,24.52115]
[1776877742947,40.64,78839.7,2.1,0.34191,0.00014,24.52115]
[1776877743837,40.63,78849.2,2.1,0.34319,0.00014,24.55864]
[1776877744749,40.63,78860.91,2.1,0.34477,0.00014,24.60472]
[1776877745372,40.63,78860.91,2.1,0.34477,0.00014,24.60472]
[1776877745472,40.63,78860.91,2.1,0.34477,0.00014,24.60468]
[1776877750659,40.63,78864.6,2.1,0.34526,0.00014,24.619]
[1776877755899,40.63,78863.34,2.1,0.34508,0.00014,24.61383]
[1776877755950,40.63,78863.34,2.1,0.34508,0.00014,24.61383]
[1776877755963,40.63,78863.34,2.1,0.34508,0.00014,24.61383]
[1776877756021,40.63,78863.34,2.1,0.34508,0.00014,24.61383]
[1776877756233,40.63,78869.12,2.1,0.34586,0.00014,24.63644]
[1776877761796,40.62,78867.8,2.1,0.34567,0.00014,24.63093]
[1776877762003,40.62,78867.8,2.1,0.34567,0.00014,24.63093]
[1776877762189,40.62,78867.8,2.1,0.34567,0.00014,24.63093]
[1776877764017,40.62,78866.04,2.1,0.34543,0.00014,24.62392]
[1776877764110,40.62,78866.04,2.1,0.34543,0.00014,24.62392]
[1776877765862,40.62,78871.94,2.1,0.34623,0.00014,24.64689]
[1776877767197,40.62,78875.05,2.1,0.34665,0.00014,24.65895]
[1776877769994,40.62,78882.6,2.1,0.34766,0.00014,24.68794]
[1776877771504,40.62,78882.6,2.1,0.34766,0.00014,24.68783]
[1776877771752,40.62,78882.17,2.1,0.34758,0.00014,24.68235]
[1776877777796,40.61,78880.67,2.1,0.34735,0.00014,24.67584]
[1776877782936,40.6,78879.58,2.1,0.34718,0.00014,24.67112]
[1776877788875,40.6,78881.03,2.1,0.34736,0.00014,24.67619]
[1776877793007,40.6,78889.62,2.1,0.34852,0.00014,24.70923]
[1776877796433,40.6,78887.5,2.1,0.34823,0.00014,24.70117]
[1776877796936,40.6,78888.03,2.1,0.34831,0.00014,24.70327]
[1776877800554,40.6,78891.82,2.1,0.34883,0.00014,24.71802]
[1776877800663,40.6,78891.82,2.1,0.34883,0.00014,24.71802]
[1776877801056,40.6,78905.96,2.1,0.35076,0.00014,24.77224]
[1776877802311,40.6,78905.96,2.1,0.35076,0.00014,24.77224]
[1776877802539,40.6,78907.79,2.1,0.35101,0.00014,24.77921]
[1776877802545,40.6,78907.79,2.1,0.35101,0.00014,24.77921]
[1776877803077,40.6,78907.53,2.1,0.35098,0.00014,24.77822]
[1776877805159,40.6,78907.53,2.1,0.35097,0.00014,24.77821]
[1776877805263,40.6,78909.53,2.1,0.35125,0.00014,24.78581]
[1776877807114,40.6,78920.42,2.1,0.35274,0.00014,24.82702]
[1776877807910,40.6,78920.42,2.1,0.35274,0.00014,24.82702]
[1776877808220,40.6,78918.03,2.1,0.35241,0.00014,24.81795]
[1776877813147,40.6,78904.36,2.1,0.35053,0.00014,24.7659]
[1776877814292,40.6,78912.94,2.1,0.35171,0.00014,24.79856]
[1776877816272,40.6,78930.69,2.1,0.35413,0.00014,24.8654]
[1776877816756,40.6,78930.69,2.1,0.35413,0.00014,24.8654]
[1776877817023,40.6,78930.69,2.1,0.35413,0.00014,24.8654]
[1776877817106,40.6,78932.56,2.1,0.35439,0.00014,24.87233]
[1776877818690,40.6,78932.56,2.1,0.35439,0.00014,24.87227]
[1776877818758,40.6,78932.56,2.1,0.35439,0.00014,24.87227]
[1776877818872,40.6,78932.56,2.1,0.35439,0.00014,24.87227]
[1776877819091,40.6,78933.68,2.1,0.35454,0.00014,24.87639]
[1776877820098,40.59,78942.42,2.1,0.35573,0.00014,24.90884]
[1776877820821,40.59,78942.42,2.1,0.35573,0.00014,24.90884]
[1776877820874,40.59,78942.42,2.1,0.35573,0.00014,24.90884]
[1776877821105,40.59,78943.99,2.1,0.35594,0.00014,24.91457]
[1776877823272,40.59,78944.54,2.1,0.35602,0.00014,24.91651]
[1776877823388,40.59,78949.63,2.1,0.35671,0.00014,24.93524]
[1776877824251,40.59,78957.69,2.1,0.35781,0.00014,24.96479]
[1776877825295,40.59,78957.69,2.1,0.35781,0.00014,24.96479]
[1776877825371,40.59,78962.55,2.1,0.35848,0.00014,24.98245]
[1776877825761,40.59,78962.55,2.1,0.35848,0.00014,24.98245]
[1776877826031,40.59,78962.55,2.1,0.35848,0.00014,24.98245]
[1776877826194,40.59,78962.55,2.1,0.35848,0.00014,24.98245]
[1776877826296,40.59,78979.04,2.1,0.36074,0.00014,25.04217]
[1776877826683,40.59,78979.04,2.1,0.36074,0.00014,25.04217]
[1776877826738,40.59,78979.04,2.1,0.36074,0.00014,25.04217]
[1776877826814,40.59,78979.04,2.1,0.36074,0.00014,25.04217]
[1776877827125,40.59,78979.04,2.1,0.36074,0.00014,25.04217]
[1776877827175,40.59,78979.04,2.1,0.36074,0.00014,25.04217]
[1776877827267,40.59,78979.04,2.1,0.36074,0.00014,25.04217]
[1776877827294,40.59,78992.73,2.1,0.36263,0.00014,25.09122]
[1776877827663,40.59,78992.73,2.1,0.36263,0.00014,25.09122]
[1776877827726,40.59,78992.73,2.1,0.36263,0.00014,25.09122]
[1776877828024,40.59,78992.73,2.1,0.36263,0.00014,25.09122]
[1776877828330,40.59,78992.73,2.1,0.36263,0.00014,25.09122]
[1776877828318,40.59,78992.22,2.1,0.36256,0.00014,25.08942]
[1776877829167,40.59,78992.22,2.1,0.36256,0.00014,25.08933]
[1776877829547,40.59,78992.22,2.1,0.36256,0.00014,25.08933]
[1776877829676,40.59,78992.22,2.1,0.36256,0.00014,25.08933]
[1776877830028,40.59,78992.22,2.1,0.36256,0.00014,25.08933]
[1776877830066,40.59,78992.22,2.1,0.36256,0.00014,25.08933]
[1776877830080,40.59,78992.22,2.1,0.36256,0.00014,25.08933]
[1776877830092,40.59,78992.22,2.1,0.36256,0.00014,25.08933]
[1776877830175,40.58,78993.88,2.1,0.36278,0.00014,25.09515]
[1776877831752,40.58,78995.89,2.1,0.36304,0.00014,25.09854]
[1776877831787,40.58,78995.89,2.1,0.36304,0.00014,25.09854]
[1776877832229,40.59,78997.74,2.1,0.3633,0.00014,25.10515]
[1776877832765,40.59,78997.74,2.1,0.3633,0.00014,25.10515]
[1776877832792,40.59,78997.74,2.1,0.3633,0.00014,25.10515]
[1776877832846,40.59,78997.74,2.1,0.3633,0.00014,25.10515]
[1776877833345,40.59,78997.74,2.1,0.3633,0.00014,25.10515]
[1776877833357,40.59,78992.69,2.1,0.3626,0.00014,25.08721]
[1776877834342,40.59,78992.69,2.1,0.3626,0.00014,25.08721]
[1776877835176,40.59,78988.04,2.1,0.36196,0.00014,25.07064]
[1776877835244,40.59,78988.04,2.1,0.36196,0.00014,25.07064]
[1776877835318,40.59,78988.04,2.1,0.36196,0.00014,25.07064]
[1776877835345,40.59,78991.7,2.1,0.36247,0.00014,25.08378]
[1776877835423,40.59,78991.7,2.1,0.36247,0.00014,25.08378]
[1776877835482,40.59,78991.7,2.1,0.36247,0.00014,25.08378]
[1776877836218,40.59,78991.7,2.1,0.36247,0.00014,25.08378]
[1776877836227,40.59,78991.7,2.1,0.36247,0.00014,25.08378]
[1776877836283,40.59,78991.7,2.1,0.36247,0.00014,25.08378]
[1776877836312,40.59,78996.85,2.1,0.36319,0.00014,25.10216]
[1776877842270,40.59,79002.24,2.1,0.36394,0.00014,25.12142]
[1776877843045,40.59,79002.24,2.1,0.36394,0.00014,25.12142]
[1776877843278,40.59,79002.37,2.1,0.36395,0.00014,25.12188]
[1776877848318,40.59,78994.24,2.1,0.36284,0.00014,25.0933]
[1776877850038,40.59,78994.36,2.1,0.36286,0.00014,25.09379]
[1776877850140,40.59,78994.36,2.1,0.36286,0.00014,25.09379]
[1776877850220,40.59,78994.36,2.1,0.36286,0.00014,25.09379]
[1776877850326,40.59,78993.1,2.1,0.36269,0.00014,25.08936]
[1776877852341,40.59,78986.19,2.1,0.36173,0.00014,25.06453]
[1776877857381,40.59,78986.91,2.1,0.36182,0.00014,25.06685]
[1776877861872,40.59,78991.75,2.1,0.36248,0.00014,25.08405]
[1776877863413,40.59,78984.01,2.1,0.36141,0.00014,25.05627]
[1776877863940,40.59,78984.01,2.1,0.36141,0.00014,25.05627]
[1776877863957,40.59,78984.01,2.1,0.36141,0.00014,25.05627]
[1776877863992,40.59,78984.01,2.1,0.36141,0.00014,25.05627]
[1776877864040,40.59,78978.38,2.1,0.36063,0.00014,25.03597]
[1776877865972,40.59,78980.32,2.1,0.36089,0.00014,25.04281]
[1776877866645,40.58,78980.34,2.1,0.36089,0.00014,25.04272]
[1776877867383,40.58,78980.34,2.1,0.36089,0.00014,25.04272]
[1776877867413,40.58,78984.87,2.1,0.36151,0.00014,25.05885]
[1776877869036,40.58,78984.87,2.1,0.36151,0.00014,25.05885]
[1776877869108,40.58,78984.87,2.1,0.36151,0.00014,25.05885]
[1776877869121,40.58,78984.87,2.1,0.36151,0.00014,25.05885]
[1776877869222,40.58,78992.21,2.1,0.36251,0.00014,25.08477]
[1776877871316,40.58,78996.36,2.1,0.36308,0.00014,25.09954]
[1776877871375,40.58,79001.4,2.1,0.36378,0.00014,25.11746]
[1776877871430,40.58,79001.4,2.1,0.36378,0.00014,25.11746]
[1776877871555,40.58,79001.4,2.1,0.36378,0.00014,25.11746]
[1776877871607,40.58,79001.4,2.1,0.36378,0.00014,25.11746]
[1776877871781,40.58,79001.4,2.1,0.36378,0.00014,25.11746]
[1776877871831,40.58,79006.74,2.1,0.36452,0.00014,25.13634]
[1776877872565,40.58,79006.74,2.1,0.36452,0.00014,25.13634]
[1776877872627,40.58,79006.74,2.1,0.36452,0.00014,25.13634]
[1776877873040,40.58,79006.74,2.1,0.36452,0.00014,25.13634]
[1776877873267,40.58,79006.74,2.1,0.36452,0.00014,25.13634]
[1776877873377,40.58,79006.74,2.1,0.36452,0.00014,25.13634]
[1776877873390,40.58,79006.74,2.1,0.36452,0.00014,25.13634]
[1776877873399,40.58,79006.74,2.1,0.36452,0.00014,25.13634]
[1776877873349,40.58,79009.09,2.1,0.36484,0.00014,25.14462]
[1776877873487,40.58,79009.09,2.1,0.36484,0.00014,25.14462]
[1776877874043,40.58,79009.49,2.1,0.3649,0.00014,25.14602]
[1776877878581,40.58,79010.89,2.1,0.36509,0.00014,25.15092]
[1776877878645,40.58,79010.89,2.1,0.36509,0.00014,25.15092]
[1776877878746,40.58,79011.74,2.1,0.36521,0.00014,25.15389]
[1776877880410,40.58,79011.74,2.1,0.36521,0.00014,25.15389]
[1776877881730,40.58,79012.16,2.1,0.36527,0.00014,25.15535]
[1776877882088,40.58,79012.16,2.1,0.36527,0.00014,25.15535]
[1776877884036,40.58,79013.82,2.1,0.3655,0.00014,25.16118]
[1776877886268,40.58,79012.72,2.1,0.36535,0.00014,25.15736]
[1776877887959,40.58,79014.4,2.1,0.36558,0.00014,25.16329]
[1776877888757,40.58,79014.01,2.1,0.36553,0.00014,25.16194]
[1776877893955,40.58,79011.78,2.1,0.3652,0.00014,25.15047]
[1776877899533,40.58,79009.37,2.1,0.36488,0.00014,25.14216]
[1776877902809,40.58,79001.97,2.1,0.36386,0.00014,25.11614]
[1776877902954,40.58,79001.97,2.1,0.36386,0.00014,25.11614]
[1776877902983,40.58,79001.97,2.1,0.36386,0.00014,25.11614]
[1776877906454,40.58,79003.89,2.1,0.36413,0.00014,25.12309]
[1776877909363,40.59,79004.86,2.1,0.36427,0.00014,25.12659]
[1776877910179,40.59,79004.82,2.1,0.36426,0.00014,25.12649]
[1776877910184,40.59,79004.82,2.1,0.36426,0.00014,25.12649]
[1776877910211,40.59,79004.82,2.1,0.36426,0.00014,25.12649]
[1776877910271,40.59,79004.82,2.1,0.36426,0.00014,25.12649]
[1776877910372,40.59,79001.8,2.1,0.36385,0.00014,25.11586]
[1776877911462,40.59,78997.05,2.1,0.36319,0.00014,25.09901]
[1776877911959,40.59,78997.05,2.1,0.36319,0.00014,25.09901]
[1776877911997,40.59,78997.05,2.1,0.36319,0.00014,25.09901]
[1776877912349,40.59,78997.05,2.1,0.36319,0.00014,25.09901]
[1776877913962,40.59,78993.42,2.1,0.36269,0.00014,25.08611]
[1776877914001,40.59,78993.42,2.1,0.36269,0.00014,25.08611]
[1776877914024,40.59,78993.42,2.1,0.36269,0.00014,25.08611]
[1776877914099,40.59,78993.42,2.1,0.36269,0.00014,25.08611]
[1776877914149,40.59,78993.42,2.1,0.36269,0.00014,25.08611]
[1776877914301,40.59,78992.86,2.1,0.36261,0.00014,25.08413]
[1776877915434,40.59,78992.86,2.1,0.36261,0.00014,25.08413]
[1776877915481,40.59,78992.22,2.1,0.36252,0.00014,25.08186]
[1776877915558,40.59,78992.22,2.1,0.36252,0.00014,25.08186]
[1776877915990,40.59,78992.22,2.1,0.36252,0.00014,25.08186]
[1776877916103,40.59,78992.22,2.1,0.36252,0.00014,25.08186]
[1776877916119,40.59,78992.22,2.1,0.36252,0.00014,25.08186]
[1776877916325,40.59,78983.37,2.1,0.3613,0.00014,25.05019]
[1776877916800,40.59,78976.26,2.1,0.36032,0.00014,25.02457]
[1776877918316,40.59,78976.26,2.1,0.36032,0.00014,25.02457]
[1776877918392,40.58,78974.71,2.1,0.3601,0.00014,25.01867]
[1776877918492,40.58,78974.71,2.1,0.3601,0.00014,25.01867]
[1776877919452,40.58,78974.71,2.1,0.3601,0.00014,25.01867]
[1776877920407,40.58,78974.71,2.1,0.36009,0.00014,25.01853]
[1776877919700,40.58,78974.86,2.1,0.36011,0.00014,25.01908]
[1776877920992,40.58,78974.86,2.1,0.36011,0.00014,25.01908]
[1776877921088,40.58,78974.86,2.1,0.36011,0.00014,25.01908]
[1776877921189,40.58,78976.53,2.1,0.36033,0.00014,25.02485]
[1776877922093,40.58,78976.53,2.1,0.36033,0.00014,25.02485]
[1776877922175,40.58,78976.53,2.1,0.36033,0.00014,25.02485]
[1776877922276,40.58,78984.99,2.1,0.36149,0.00014,25.05519]
[1776877922643,40.58,78984.99,2.1,0.36149,0.00014,25.05519]
[1776877922658,40.58,78984.99,2.1,0.36149,0.00014,25.05519]
[1776877922661,40.58,78984.99,2.1,0.36149,0.00014,25.05519]
[1776877922715,40.58,78984.99,2.1,0.36149,0.00014,25.05519]
[1776877923418,40.58,78984.99,2.1,0.36149,0.00014,25.05519]
[1776877922935,40.58,78985.92,2.1,0.36161,0.00014,25.05837]
[1776877923678,40.58,78985.92,2.1,0.36161,0.00014,25.05837]
[1776877924104,40.58,78985.92,2.1,0.36161,0.00014,25.05837]
[1776877926188,40.57,78989.66,2.1,0.36212,0.00014,25.07151]
[1776877926276,40.57,78990.51,2.1,0.36223,0.00014,25.07445]
[1776877927580,40.57,78990.51,2.1,0.36223,0.00014,25.07435]
[1776877928168,40.57,78990.51,2.1,0.36223,0.00014,25.07435]
[1776877928254,40.57,78989.85,2.1,0.36213,0.00014,25.07189]
[1776877933702,40.56,78992.66,2.1,0.3625,0.00014,25.08151]
[1776877939424,40.56,78994.05,2.1,0.36269,0.00014,25.08627]
[1776877939793,40.56,78991.55,2.1,0.36234,0.00014,25.07731]
[1776877939844,40.56,78991.55,2.1,0.36234,0.00014,25.07731]
[1776877939953,40.56,78991.55,2.1,0.36234,0.00014,25.07731]
[1776877939989,40.56,78986.55,2.1,0.36165,0.00014,25.05941]
[1776877941457,40.56,78986.55,2.1,0.36165,0.00014,25.05941]
[1776877941472,40.56,78986.55,2.1,0.36165,0.00014,25.05941]
[1776877942447,40.56,78980.54,2.1,0.36081,0.00014,25.03746]
[1776877948021,40.55,78984.64,2.1,0.36134,0.00014,25.05137]
[1776877951236,40.54,78985.19,2.1,0.3614,0.00014,25.05305]
[1776877951429,40.54,78984.93,2.1,0.36134,0.00014,25.04818]
[1776877956931,40.53,78990.84,2.1,0.36212,0.00014,25.06861]
[1776877956972,40.53,78990.84,2.1,0.36212,0.00014,25.06861]
[1776877957002,40.53,78990.84,2.1,0.36212,0.00014,25.06861]
[1776877957077,40.53,78990.84,2.1,0.36212,0.00014,25.06861]
[1776877957108,40.53,78990.84,2.1,0.36212,0.00014,25.06861]
[1776877957134,40.53,78984.96,2.1,0.3613,0.00014,25.04735]
[1776877962249,40.52,78981.05,2.1,0.36074,0.00014,25.0327]
[1776877964180,40.52,78973.91,2.1,0.35974,0.00014,25.00659]
[1776877964623,40.52,78971.73,2.1,0.35944,0.00014,24.99855]
[1776877964658,40.52,78971.73,2.1,0.35944,0.00014,24.99855]
[1776877964668,40.52,78971.73,2.1,0.35944,0.00014,24.99855]
[1776877965353,40.52,78972.14,2.1,0.35949,0.00014,24.99992]
[1776877968686,40.52,78971.58,2.1,0.3594,0.00014,24.99755]
[1776877968705,40.52,78971.58,2.1,0.3594,0.00014,24.99755]
[1776877968711,40.52,78971.58,2.1,0.3594,0.00014,24.99755]
[1776877969588,40.51,78970.22,2.1,0.3592,0.00014,24.99249]
[1776877970372,40.51,78968.33,2.1,0.35894,0.00014,24.9855]
[1776877975385,40.51,78970.87,2.1,0.35927,0.00014,24.99435]
[1776877977089,40.51,78970.22,2.1,0.35917,0.00014,24.99177]
[1776877977224,40.5,78970.28,2.1,0.35918,0.00014,24.99188]
[1776877982259,40.5,78959.06,2.1,0.35761,0.00014,24.95027]
[1776877983355,40.5,78959.06,2.1,0.35761,0.00014,24.95027]
[1776877983441,40.5,78967.06,2.1,0.35871,0.00014,24.97951]
[1776877984426,40.5,78974.55,2.1,0.35974,0.00014,25.0067]
[1776877984628,40.5,78974.55,2.1,0.35974,0.00014,25.0067]
[1776877984713,40.5,78974.55,2.1,0.35974,0.00014,25.0067]
[1776877984928,40.5,78974.55,2.1,0.35974,0.00014,25.0067]
[1776877985281,40.5,78974.22,2.1,0.35969,0.00014,25.00538]
[1776877989415,40.49,78967.21,2.1,0.3587,0.00014,24.97931]
[1776877991655,40.49,78963.55,2.1,0.35818,0.00014,24.96571]
[1776877992970,40.49,78963.13,2.1,0.35812,0.00014,24.96407]
[1776877992981,40.49,78963.13,2.1,0.35812,0.00014,24.96407]
[1776877992989,40.49,78963.13,2.1,0.35812,0.00014,24.96407]
[1776877993020,40.49,78963.13,2.1,0.35812,0.00014,24.96407]
[1776877993338,40.48,78961.71,2.1,0.35792,0.00014,24.95877]
[1776877998372,40.48,78957.21,2.1,0.35728,0.00014,24.94178]
[1776878003408,40.48,78957.21,2.1,0.35727,0.00014,24.94135]
[1776878006359,40.47,78956.62,2.1,0.35718,0.00014,24.939]
[1776878006481,40.47,78956.62,2.1,0.35718,0.00014,24.939]
[1776878006487,40.47,78944.7,2.1,0.35553,0.00014,24.89473]
[1776878009450,40.47,78939.68,2.1,0.35483,0.00014,24.8758]
[1776878010507,40.47,78939.68,2.1,0.35483,0.00014,24.8758]
[1776878010551,40.47,78944.65,2.1,0.35552,0.00014,24.8943]
[1776878011555,40.47,78955.05,2.1,0.35693,0.00014,24.92905]
[1776878013477,40.47,78958.69,2.1,0.35742,0.00014,24.94234]
[1776878018512,40.46,78961.52,2.1,0.3578,0.00014,24.9523]
[1776878023553,40.46,78958.14,2.1,0.35731,0.00014,24.93937]
[1776878028582,40.45,78956.14,2.1,0.35701,0.00014,24.93152]
[1776878033695,40.45,78958.78,2.1,0.35736,0.00014,24.94081]
[1776878036391,40.45,78963.36,2.1,0.35798,0.00014,24.95747]
[1776878036574,40.44,78963.42,2.1,0.35799,0.00014,24.95759]
[1776878036624,40.44,78963.42,2.1,0.35799,0.00014,24.95759]
[1776878036694,40.44,78963.52,2.1,0.358,0.00014,24.95796]
[1776878038325,40.44,78963.52,2.1,0.358,0.00014,24.95796]
[1776878038418,40.44,78963.52,2.1,0.358,0.00014,24.95796]
[1776878038519,40.44,78963.48,2.1,0.35799,0.00014,24.9576]
[1776878039131,40.44,78963.48,2.1,0.35799,0.00014,24.9576]
[1776878039135,40.44,78963.48,2.1,0.35799,0.00014,24.9576]
[1776878039541,40.44,78963.48,2.1,0.35799,0.00014,24.9576]
[1776878039583,40.44,78958.51,2.1,0.3573,0.00014,24.93919]
[1776878040481,40.44,78958.51,2.1,0.3573,0.00014,24.93919]
[1776878040540,40.44,78958.51,2.1,0.3573,0.00014,24.93919]
[1776878040584,40.44,78958.51,2.1,0.3573,0.00014,24.93919]
[1776878040594,40.44,78958.51,2.1,0.3573,0.00014,24.93919]
[1776878040611,40.44,78958.51,2.1,0.3573,0.00014,24.93919]
[1776878040628,40.44,78952.67,2.1,0.35649,0.00014,24.91749]
[1776878040689,40.44,78952.67,2.1,0.35649,0.00014,24.91749]
[1776878040719,40.44,78952.67,2.1,0.35649,0.00014,24.91749]
[1776878040751,40.44,78952.67,2.1,0.35649,0.00014,24.91749]
[1776878040942,40.44,78952.67,2.1,0.35649,0.00014,24.91749]
[1776878041049,40.44,78952.67,2.1,0.35649,0.00014,24.91749]
[1776878041375,40.44,78943.51,2.1,0.35522,0.00014,24.88333]
[1776878042086,40.44,78934.24,2.1,0.35394,0.00014,24.84853]
[1776878046817,40.44,78945.14,2.1,0.35544,0.00014,24.8892]
[1776878051869,40.43,78940.12,2.1,0.35473,0.00014,24.87015]
[1776878057275,40.43,78936.62,2.1,0.35424,0.00014,24.85678]
[1776878063834,40.43,78937.41,2.1,0.35434,0.00014,24.85941]
[1776878068868,40.42,78938.0,2.1,0.35441,0.00014,24.86135]
[1776878073903,40.42,78936.9,2.1,0.35423,0.00014,24.85315]
[1776878078941,40.42,78936.9,2.1,0.35421,0.00014,24.85289]
[1776878083974,40.42,78939.08,2.1,0.35451,0.00014,24.86084]
[1776878090017,40.41,78941.94,2.1,0.35489,0.00014,24.87122]
[1776878095159,40.41,78942.68,2.1,0.35498,0.00014,24.87373]
[1776878098577,40.41,78948.23,2.1,0.35574,0.00014,24.89434]
[1776878098604,40.41,78948.23,2.1,0.35574,0.00014,24.89434]
[1776878098663,40.41,78957.59,2.1,0.35703,0.00014,24.92901]
[1776878099661,40.41,78957.59,2.1,0.35703,0.00014,24.92901]
[1776878100386,40.41,78957.59,2.1,0.35703,0.00014,24.92892]
[1776878100400,40.41,78957.59,2.1,0.35703,0.00014,24.92892]
[1776878100458,40.41,78957.61,2.1,0.35702,0.00014,24.9289]
[1776878105515,40.4,78961.05,2.1,0.35748,0.00014,24.94122]
[1776878107262,40.4,78960.72,2.1,0.35743,0.00014,24.93981]
[1776878107339,40.4,78960.72,2.1,0.35743,0.00014,24.93981]
[1776878111977,40.39,78966.95,2.1,0.35827,0.00014,24.96223]
[1776878112055,40.39,78966.95,2.1,0.35827,0.00014,24.96223]
[1776878112195,40.39,78966.95,2.1,0.35827,0.00014,24.96223]
[1776878112539,40.39,78961.24,2.1,0.35748,0.00014,24.9411]
[1776878113089,40.39,78961.24,2.1,0.35748,0.00014,24.9411]
[1776878113162,40.39,78961.24,2.1,0.35748,0.00014,24.9411]
[1776878113229,40.39,78959.79,2.1,0.35727,0.00014,24.93565]
[1776878114620,40.39,78959.79,2.1,0.35727,0.00014,24.93565]
[1776878114691,40.39,78959.79,2.1,0.35727,0.00014,24.93565]
[1776878115124,40.39,78961.24,2.1,0.35747,0.00014,24.94091]
[1776878115181,40.39,78961.24,2.1,0.35747,0.00014,24.94091]
[1776878115608,40.39,78959.25,2.1,0.35719,0.00014,24.93347]
[1776878121236,40.38,78958.41,2.1,0.35705,0.00014,24.92985]
[1776878122328,40.38,78958.41,2.1,0.35705,0.00014,24.92985]
[1776878122335,40.38,78958.41,2.1,0.35705,0.00014,24.92985]
[1776878122404,40.38,78958.41,2.1,0.35705,0.00014,24.92985]
[1776878122556,40.38,78958.6,2.1,0.35708,0.00014,24.93048]
[1776878123031,40.38,78958.6,2.1,0.35708,0.00014,24.93048]
[1776878123065,40.38,78958.6,2.1,0.35708,0.00014,24.93048]
[1776878123687,40.38,78958.6,2.1,0.35708,0.00014,24.93048]
[1776878123634,40.38,78969.41,2.1,0.35857,0.00014,24.97021]
[1776878123759,40.38,78969.41,2.1,0.35857,0.00014,24.97021]
[1776878124132,40.38,78969.41,2.1,0.35857,0.00014,24.97021]
[1776878124418,40.38,78969.41,2.1,0.35857,0.00014,24.97021]
[1776878124428,40.38,78969.41,2.1,0.35857,0.00014,24.97021]
[1776878124495,40.38,78969.41,2.1,0.35857,0.00014,24.97021]
[1776878124710,40.38,78969.41,2.1,0.35857,0.00014,24.97021]
[1776878124596,40.38,78973.36,2.1,0.35911,0.00014,24.98457]
[1776878126024,40.38,78980.03,2.1,0.36003,0.00014,25.00878]
[1776878126088,40.38,78980.03,2.1,0.36003,0.00014,25.00878]
[1776878126163,40.38,78980.03,2.1,0.36003,0.00014,25.00878]
[1776878126229,40.38,78980.03,2.1,0.36003,0.00014,25.00878]
[1776878126367,40.38,78980.03,2.1,0.36003,0.00014,25.00878]
[1776878126469,40.38,78971.67,2.1,0.35887,0.00014,24.97814]
[1776878126999,40.38,78971.67,2.1,0.35887,0.00014,24.97814]
[1776878127085,40.38,78971.67,2.1,0.35887,0.00014,24.97814]
[1776878128507,40.38,78971.6,2.1,0.35885,0.00014,24.97777]
[1776878128547,40.38,78971.6,2.1,0.35885,0.00014,24.97777]
[1776878128605,40.38,78971.6,2.1,0.35885,0.00014,24.97777]
[1776878128707,40.37,78960.4,2.1,0.3573,0.00014,24.93647]
[1776878128774,40.37,78960.4,2.1,0.3573,0.00014,24.93647]
[1776878128877,40.37,78960.4,2.1,0.3573,0.00014,24.93647]
[1776878128977,40.37,78960.4,2.1,0.3573,0.00014,24.93647]
[1776878129378,40.37,78960.4,2.1,0.3573,0.00014,24.93647]
[1776878129625,40.37,78960.4,2.1,0.3573,0.00014,24.93647]
[1776878129663,40.37,78960.4,2.1,0.3573,0.00014,24.93647]
[1776878129637,40.37,78961.76,2.1,0.35748,0.00014,24.94141]
[1776878129794,40.37,78961.76,2.1,0.35748,0.00014,24.94141]
[1776878130217,40.37,78961.76,2.1,0.35748,0.00014,24.94141]
[1776878130260,40.37,78961.76,2.1,0.35748,0.00014,24.94141]
[1776878130319,40.37,78964.38,2.1,0.35784,0.00014,24.95098]
[1776878130775,40.37,78964.38,2.1,0.35784,0.00014,24.95098]
[1776878130827,40.37,78964.38,2.1,0.35784,0.00014,24.95098]
[1776878130837,40.37,78964.38,2.1,0.35784,0.00014,24.95098]
[1776878131517,40.37,78964.38,2.1,0.35784,0.00014,24.95098]
[1776878131594,40.37,78965.71,2.1,0.358,0.00014,24.95198]
[1776878131900,40.37,78965.71,2.1,0.358,0.00014,24.95198]
[1776878132291,40.37,78965.71,2.1,0.358,0.00014,24.95198]
[1776878132325,40.37,78965.71,2.1,0.358,0.00014,24.95198]
[1776878134336,40.37,78963.78,2.1,0.35773,0.00014,24.94468]
[1776878134371,40.37,78963.78,2.1,0.35773,0.00014,24.94468]
[1776878134966,40.37,78963.15,2.1,0.35764,0.00014,24.94227]
[1776878135020,40.37,78963.15,2.1,0.35764,0.00014,24.94227]
[1776878135507,40.37,78963.15,2.1,0.35764,0.00014,24.94227]
[1776878135545,40.37,78963.15,2.1,0.35764,0.00014,24.94227]
[1776878137269,40.37,78962.27,2.1,0.35751,0.00014,24.93884]
[1776878137308,40.37,78962.27,2.1,0.35751,0.00014,24.93884]
[1776878137421,40.37,78962.27,2.1,0.35751,0.00014,24.93884]
[1776878137681,40.37,78960.49,2.1,0.35726,0.00014,24.93218]
[1776878138095,40.37,78960.49,2.1,0.35726,0.00014,24.93218]
[1776878138133,40.37,78960.49,2.1,0.35726,0.00014,24.93218]
[1776878138961,40.36,78960.48,2.1,0.35725,0.00014,24.93205]
[1776878139043,40.36,78960.48,2.1,0.35725,0.00014,24.93205]
[1776878139362,40.36,78952.86,2.1,0.35619,0.00014,24.90373]
[1776878140369,40.36,78944.07,2.1,0.35498,0.00014,24.87088]
[1776878140956,40.36,78944.07,2.1,0.35498,0.00014,24.87088]
[1776878141615,40.36,78940.09,2.1,0.35443,0.00014,24.85592]
[1776878146647,40.36,78937.13,2.1,0.35401,0.00014,24.84466]
[1776878150805,40.36,78944.23,2.1,0.35499,0.00014,24.87118]
[1776878156128,40.36,78948.36,2.1,0.35555,0.00014,24.88635]
[1776878161170,40.35,78946.51,2.1,0.35528,0.00014,24.87918]
[1776878161294,40.35,78946.51,2.1,0.35528,0.00014,24.87918]
[1776878161384,40.35,78946.51,2.1,0.35528,0.00014,24.87918]
[1776878162300,40.35,78950.41,2.1,0.35582,0.00014,24.89369]
[1776878162645,40.35,78953.8,2.1,0.35629,0.00014,24.90626]
[1776878167673,40.35,78954.85,2.1,0.35642,0.00014,24.90987]
[1776878169878,40.35,78954.38,2.1,0.35634,0.00014,24.9079]
[1776878169921,40.35,78954.38,2.1,0.35634,0.00014,24.9079]
[1776878170603,40.35,78947.69,2.1,0.35542,0.00014,24.88289]
[1776878175724,40.34,78944.69,2.1,0.35499,0.00014,24.87141]
[1776878177251,40.34,78944.69,2.1,0.35499,0.00014,24.87136]
[1776878177325,40.34,78944.69,2.1,0.35499,0.00014,24.87136]
[1776878177328,40.34,78944.69,2.1,0.35499,0.00014,24.87136]
[1776878177406,40.34,78944.69,2.1,0.35499,0.00014,24.87136]
[1776878177662,40.34,78944.69,2.1,0.35499,0.00014,24.87136]
[1776878177764,40.34,78939.17,2.1,0.35423,0.00014,24.85059]
[1776878178422,40.34,78939.17,2.1,0.35423,0.00014,24.85059]
[1776878179327,40.34,78939.17,2.1,0.35422,0.00014,24.85054]
[1776878179428,40.34,78939.17,2.1,0.35422,0.00014,24.85054]
[1776878179673,40.34,78934.07,2.1,0.35352,0.00014,24.83128]
[1776878181982,40.34,78935.71,2.1,0.35374,0.00014,24.83741]
[1776878182663,40.34,78935.07,2.1,0.35365,0.00014,24.83497]
[1776878187704,40.34,78934.85,2.1,0.35362,0.00014,24.83399]
[1776878188778,40.34,78931.24,2.1,0.35312,0.00014,24.82031]
[1776878190315,40.34,78926.66,2.1,0.35249,0.00014,24.80291]
[1776878191279,40.34,78921.66,2.1,0.3518,0.00014,24.78387]
[1776878191528,40.34,78921.66,2.1,0.3518,0.00014,24.78387]
[1776878191541,40.34,78921.66,2.1,0.3518,0.00014,24.78387]
[1776878191727,40.34,78918.9,2.1,0.3514,0.00014,24.76953]
[1776878191961,40.34,78918.9,2.1,0.3514,0.00014,24.76953]
[1776878191983,40.34,78918.9,2.1,0.3514,0.00014,24.76953]
[1776878192041,40.34,78918.9,2.1,0.3514,0.00014,24.76953]
[1776878192047,40.34,78918.9,2.1,0.3514,0.00014,24.76953]
[1776878192137,40.34,78918.9,2.1,0.3514,0.00014,24.76953]
[1776878192738,40.34,78901.83,2.1,0.34905,0.00014,24.70387]
[1776878194155,40.34,78901.83,2.1,0.34905,0.00014,24.70382]
[1776878194187,40.34,78901.83,2.1,0.34905,0.00014,24.70382]
[1776878194701,40.34,78901.83,2.1,0.34905,0.00014,24.70382]
[1776878195626,40.34,78898.63,2.1,0.34861,0.00014,24.6914]
[1776878195713,40.34,78898.63,2.1,0.34861,0.00014,24.6914]
[1776878195754,40.34,78898.63,2.1,0.34861,0.00014,24.6914]
[1776878195787,40.34,78898.63,2.1,0.34861,0.00014,24.6914]
[1776878197475,40.34,78899.5,2.1,0.34873,0.00014,24.69477]
[1776878197672,40.34,78899.5,2.1,0.34873,0.00014,24.69477]
[1776878197820,40.34,78899.58,2.1,0.34874,0.00014,24.69508]
[1776878199521,40.34,78896.24,2.1,0.34828,0.00014,24.68203]
[1776878199713,40.34,78896.24,2.1,0.34828,0.00014,24.68203]
[1776878199794,40.34,78894.68,2.1,0.34806,0.00014,24.67589]
[1776878199853,40.34,78894.68,2.1,0.34806,0.00014,24.67589]
[1776878200765,40.34,78894.68,2.1,0.34806,0.00014,24.67589]
[1776878200807,40.34,78883.95,2.1,0.34658,0.00014,24.6339]
[1776878201116,40.34,78883.95,2.1,0.34658,0.00014,24.6339]
[1776878201324,40.34,78883.95,2.1,0.34658,0.00014,24.6339]
[1776878201756,40.34,78883.95,2.1,0.34658,0.00014,24.6339]
[1776878201797,40.33,78859.95,2.1,0.34329,0.00014,24.53875]
[1776878202000,40.33,78859.95,2.1,0.34329,0.00014,24.53875]
[1776878202108,40.33,78859.95,2.1,0.34329,0.00014,24.53875]
[1776878202227,40.33,78859.95,2.1,0.34329,0.00014,24.53875]
[1776878202685,40.33,78859.95,2.1,0.34329,0.00014,24.53875]
[1776878202725,40.33,78859.95,2.1,0.34329,0.00014,24.53875]
[1776878202804,40.33,78860.52,2.1,0.34336,0.00014,24.54088]
[1776878202945,40.33,78860.52,2.1,0.34336,0.00014,24.54088]
[1776878203015,40.33,78860.52,2.1,0.34336,0.00014,24.54088]
[1776878203686,40.33,78860.52,2.1,0.34336,0.00014,24.54088]
[1776878203692,40.33,78860.52,2.1,0.34336,0.00014,24.54088]
[1776878203698,40.33,78860.52,2.1,0.34336,0.00014,24.54088]
[1776878203709,40.33,78860.52,2.1,0.34336,0.00014,24.54088]
[1776878203812,40.33,78866.73,2.1,0.34421,0.00014,24.56546]
[1776878204346,40.33,78866.73,2.1,0.34421,0.00014,24.56546]
[1776878204974,40.33,78867.18,2.1,0.34426,0.00014,24.56709]
[1776878205025,40.33,78867.18,2.1,0.34426,0.00014,24.56709]
[1776878205828,40.33,78861.09,2.1,0.34343,0.00014,24.5427]
[1776878205870,40.33,78861.09,2.1,0.34343,0.00014,24.5427]
[1776878205932,40.33,78861.09,2.1,0.34343,0.00014,24.5427]
[1776878205969,40.33,78861.09,2.1,0.34343,0.00014,24.5427]
[1776878206833,40.33,78859.71,2.1,0.34323,0.00014,24.53705]
[1776878209620,40.33,78857.83,2.1,0.34296,0.00014,24.52927]
[1776878209857,40.32,78858.21,2.1,0.34301,0.00014,24.53066]
[1776878210776,40.32,78858.21,2.1,0.34301,0.00014,24.53066]
[1776878210888,40.32,78861.47,2.1,0.34345,0.00014,24.54354]
[1776878211836,40.32,78861.47,2.1,0.34345,0.00014,24.54354]
[1776878211868,40.32,78869.49,2.1,0.34454,0.00014,24.5753]
[1776878213923,40.32,78868.9,2.1,0.34445,0.00014,24.57264]
[1776878214894,40.32,78867.8,2.1,0.34429,0.00014,24.56812]
[1776878215882,40.32,78867.8,2.1,0.34429,0.00014,24.56812]
[1776878215942,40.32,78866.76,2.1,0.34415,0.00014,24.56383]
[1776878215947,40.32,78866.76,2.1,0.34415,0.00014,24.56383]
[1776878217922,40.31,78864.71,2.1,0.34386,0.00014,24.55552]
[1776878217934,40.31,78864.71,2.1,0.34386,0.00014,24.55552]
[1776878218000,40.31,78859.41,2.1,0.34313,0.00014,24.53424]
[1776878218922,40.31,78859.65,2.1,0.34316,0.00014,24.53506]
[1776878220783,40.31,78858.57,2.1,0.34301,0.00014,24.53061]
[1776878220912,40.31,78858.57,2.1,0.34301,0.00014,24.53061]
[1776878221983,40.31,78856.28,2.1,0.34268,0.00014,24.52119]
[1776878222958,40.31,78852.85,2.1,0.34221,0.00014,24.50731]
[1776878225753,40.3,78854.09,2.1,0.34237,0.00014,24.51206]
[1776878225896,40.3,78855.06,2.1,0.3425,0.00014,24.51584]
[1776878226398,40.3,78855.06,2.1,0.3425,0.00014,24.51584]
[1776878226465,40.3,78855.06,2.1,0.3425,0.00014,24.51584]
[1776878226521,40.3,78855.06,2.1,0.3425,0.00014,24.51584]
[1776878226562,40.3,78855.06,2.1,0.3425,0.00014,24.51584]
[1776878226626,40.3,78855.06,2.1,0.3425,0.00014,24.51584]
[1776878226672,40.3,78847.65,2.1,0.34148,0.00014,24.48595]
[1776878227033,40.3,78847.65,2.1,0.34148,0.00014,24.48595]
[1776878227084,40.3,78847.65,2.1,0.34148,0.00014,24.48595]
[1776878227198,40.3,78847.65,2.1,0.34148,0.00014,24.48595]
[1776878227562,40.3,78833.45,2.1,0.33954,0.00014,24.42835]
[1776878229197,40.3,78820.25,2.1,0.33775,0.00014,24.37435]
[1776878230016,40.3,78820.25,2.1,0.33775,0.00014,24.37435]
[1776878230021,40.3,78820.25,2.1,0.33775,0.00014,24.37435]
[1776878230025,40.3,78820.25,2.1,0.33775,0.00014,24.37435]
[1776878230062,40.3,78820.25,2.1,0.33775,0.00014,24.37435]
[1776878230501,40.3,78820.25,2.1,0.33775,0.00014,24.37435]
[1776878231279,40.3,78822.45,2.1,0.33804,0.00014,24.38336]
[1776878231746,40.3,78815.72,2.1,0.33713,0.00014,24.3557]
[1776878232017,40.3,78815.72,2.1,0.33713,0.00014,24.3557]
[1776878232114,40.3,78815.72,2.1,0.33713,0.00014,24.3557]
[1776878232807,40.3,78811.46,2.1,0.33655,0.00014,24.33814]
[1776878234268,40.3,78811.46,2.1,0.33655,0.00014,24.33814]
[1776878234440,40.3,78811.46,2.1,0.33655,0.00014,24.33814]
[1776878234473,40.3,78811.46,2.1,0.33655,0.00014,24.33814]
[1776878234918,40.3,78808.16,2.1,0.3361,0.00014,24.32457]
[1776878236105,40.3,78808.54,2.1,0.33616,0.00014,24.32618]
[1776878240389,40.3,78808.02,2.1,0.33609,0.00014,24.32403]
[1776878240459,40.3,78808.02,2.1,0.33609,0.00014,24.32403]
[1776878240482,40.3,78809.57,2.1,0.3363,0.00014,24.3304]
[1776878241083,40.3,78809.57,2.1,0.3363,0.00014,24.3304]
[1776878242334,40.3,78806.1,2.1,0.33582,0.00014,24.31601]
[1776878242358,40.3,78806.1,2.1,0.33582,0.00014,24.31601]
[1776878242418,40.3,78801.44,2.1,0.33519,0.00014,24.29666]
[1776878247245,40.3,78802.0,2.1,0.33527,0.00014,24.29899]
[1776878247260,40.3,78802.0,2.1,0.33527,0.00014,24.29899]
[1776878247349,40.3,78802.0,2.1,0.33527,0.00014,24.29899]
[1776878247762,40.3,78797.14,2.1,0.33461,0.00014,24.27876]
[1776878248385,40.3,78797.14,2.1,0.33461,0.00014,24.27876]
[1776878248449,40.3,78788.73,2.1,0.33347,0.00014,24.24362]
[1776878251104,40.3,78789.95,2.1,0.33364,0.00014,24.24881]
[1776878251492,40.3,78789.95,2.1,0.33364,0.00014,24.24881]
[1776878251578,40.3,78789.95,2.1,0.33364,0.00014,24.24881]
[1776878251659,40.3,78795.52,2.1,0.33437,0.00014,24.26826]
[1776878252406,40.3,78795.52,2.1,0.33437,0.00014,24.26826]
[1776878253323,40.3,78800.38,2.1,0.33503,0.00014,24.28852]
[1776878253617,40.3,78800.38,2.1,0.33503,0.00014,24.28852]
[1776878255203,40.3,78796.93,2.1,0.33456,0.00014,24.27416]
[1776878255258,40.3,78796.93,2.1,0.33456,0.00014,24.27416]
[1776878257861,40.3,78798.15,2.1,0.33472,0.00014,24.27912]
[1776878257917,40.3,78798.15,2.1,0.33472,0.00014,24.27912]
[1776878259437,40.3,78810.72,2.1,0.33644,0.00014,24.33145]
[1776878260818,40.3,78810.72,2.1,0.33644,0.00014,24.33145]
[1776878260824,40.3,78810.72,2.1,0.33644,0.00014,24.33145]
[1776878260920,40.3,78810.89,2.1,0.33646,0.00014,24.33218]
[1776878264620,40.3,78813.9,2.1,0.33687,0.00014,24.34465]
[1776878264660,40.3,78813.9,2.1,0.33687,0.00014,24.34465]
[1776878264996,40.3,78814.82,2.1,0.337,0.00014,24.34845]
[1776878265312,40.3,78814.82,2.1,0.337,0.00014,24.34845]
[1776878265754,40.3,78814.82,2.1,0.337,0.00014,24.34845]
[1776878265992,40.3,78825.93,2.1,0.33851,0.00014,24.39407]
[1776878267104,40.3,78831.2,2.1,0.33922,0.00014,24.41557]
[1776878267126,40.3,78831.2,2.1,0.33922,0.00014,24.41557]
[1776878267274,40.3,78831.61,2.1,0.33928,0.00014,24.41724]
[1776878272397,40.3,78829.81,2.1,0.33903,0.00014,24.40974]
[1776878272526,40.3,78829.81,2.1,0.33903,0.00014,24.40974]
[1776878272770,40.3,78829.81,2.1,0.33903,0.00014,24.40974]
[1776878272802,40.3,78817.95,2.1,0.33741,0.00014,24.36116]
[1776878278239,40.3,78814.84,2.1,0.33699,0.00014,24.34844]
[1776878278441,40.3,78814.84,2.1,0.33699,0.00014,24.34844]
[1776878278511,40.3,78814.84,2.1,0.33699,0.00014,24.34844]
[1776878278980,40.3,78814.84,2.1,0.33699,0.00014,24.34844]
[1776878278714,40.3,78815.45,2.1,0.33708,0.00014,24.35098]
[1776878279885,40.3,78815.45,2.1,0.33708,0.00014,24.35098]
[1776878280203,40.3,78810.49,2.1,0.33641,0.00014,24.33055]
[1776878280245,40.3,78810.49,2.1,0.33641,0.00014,24.33055]
[1776878280898,40.3,78810.49,2.1,0.33641,0.00014,24.33055]
[1776878280980,40.3,78810.49,2.1,0.33641,0.00014,24.33055]
[1776878280992,40.3,78805.7,2.1,0.33575,0.00014,24.3107]
[1776878282841,40.3,78805.7,2.1,0.33575,0.00014,24.31069]
[1776878282842,40.3,78799.59,2.1,0.33493,0.00014,24.28531]
[1776878287114,40.3,78797.6,2.1,0.33466,0.00014,24.27705]
[1776878287380,40.3,78797.6,2.1,0.33466,0.00014,24.27705]
[1776878287875,40.3,78792.38,2.1,0.33395,0.00014,24.25527]
[1776878288514,40.3,78792.38,2.1,0.33395,0.00014,24.25527]
[1776878288560,40.3,78792.38,2.1,0.33395,0.00014,24.25527]
[1776878288589,40.3,78792.38,2.1,0.33395,0.00014,24.25527]
[1776878288620,40.3,78792.38,2.1,0.33395,0.00014,24.25527]
[1776878288742,40.3,78792.38,2.1,0.33395,0.00014,24.25527]
[1776878288806,40.3,78784.62,2.1,0.3329,0.00014,24.22277]
[1776878291005,40.3,78777.77,2.1,0.33197,0.00014,24.19386]
[1776878291018,40.3,78777.77,2.1,0.33197,0.00014,24.19386]
[1776878291614,40.3,78777.39,2.1,0.33192,0.00014,24.19216]
[1776878296593,40.3,78769.75,2.1,0.33088,0.00013,24.15965]
[1776878299390,40.3,78772.41,2.1,0.33124,0.00014,24.17089]
[1776878301086,40.3,78773.05,2.1,0.33132,0.00014,24.17355]
[1776878301869,40.3,78773.05,2.1,0.33132,0.00014,24.17355]
[1776878301954,40.3,78773.05,2.1,0.33132,0.00014,24.17355]
[1776878301961,40.3,78773.05,2.1,0.33132,0.00014,24.17355]
[1776878302028,40.3,78775.05,2.1,0.33159,0.00014,24.18199]
[1776878302084,40.3,78775.05,2.1,0.33159,0.00014,24.18199]
[1776878302133,40.3,78775.05,2.1,0.33159,0.00014,24.18199]
[1776878303142,40.3,78775.05,2.1,0.33159,0.00014,24.18196]
[1776878303828,40.3,78788.15,2.1,0.33336,0.00014,24.23706]
[1776878304479,40.3,78788.15,2.1,0.33336,0.00014,24.23706]
[1776878304514,40.3,78788.15,2.1,0.33336,0.00014,24.23706]
[1776878305147,40.3,78789.63,2.1,0.33356,0.00014,24.24319]
[1776878305357,40.3,78789.63,2.1,0.33356,0.00014,24.24319]
[1776878305386,40.3,78789.63,2.1,0.33356,0.00014,24.24319]
[1776878305400,40.3,78789.63,2.1,0.33356,0.00014,24.24319]
[1776878306445,40.3,78789.63,2.1,0.33356,0.00014,24.24311]
[1776878306492,40.3,78789.63,2.1,0.33356,0.00014,24.24311]
[1776878307152,40.3,78789.68,2.1,0.33356,0.00014,24.24324]
[1776878307293,40.3,78789.68,2.1,0.33356,0.00014,24.24324]
[1776878308493,40.3,78789.22,2.1,0.33349,0.00014,24.24124]
[1776878308537,40.3,78789.22,2.1,0.33349,0.00014,24.24124]
[1776878308682,40.3,78789.22,2.1,0.33349,0.00014,24.24124]
[1776878309181,40.3,78789.11,2.1,0.33348,0.00014,24.2407]
[1776878311211,40.29,78788.99,2.1,0.33345,0.00014,24.24003]
[1776878315616,40.29,78782.02,2.1,0.33248,0.00014,24.20655]
[1776878316818,40.29,78775.68,2.1,0.33162,0.00014,24.17973]
[1776878317993,40.29,78785.33,2.1,0.33292,0.00014,24.22033]
[1776878318355,40.29,78785.33,2.1,0.33292,0.00014,24.22033]
[1776878318371,40.29,78785.33,2.1,0.33292,0.00014,24.22033]
[1776878319410,40.29,78785.33,2.1,0.33292,0.00014,24.22034]
[1776878323400,40.29,78791.51,2.1,0.33376,0.00014,24.24625]
[1776878323979,40.29,78799.02,2.1,0.33477,0.00014,24.27762]
[1776878326803,40.29,78790.03,2.1,0.33355,0.00014,24.23998]
[1776878332545,40.29,78790.87,2.1,0.33366,0.00014,24.24315]
[1776878337954,40.28,78791.07,2.1,0.33367,0.00014,24.2436]
[1776878338584,40.28,78790.62,2.1,0.33361,0.00014,24.24165]
[1776878338698,40.28,78790.62,2.1,0.33361,0.00014,24.24165]
[1776878339090,40.28,78785.17,2.1,0.33287,0.00014,24.21871]
[1776878339955,40.28,78785.17,2.1,0.33287,0.00014,24.21871]
[1776878340016,40.28,78785.17,2.1,0.33287,0.00014,24.21871]
[1776878340030,40.28,78785.17,2.1,0.33287,0.00014,24.21871]
[1776878340038,40.28,78785.17,2.1,0.33287,0.00014,24.21871]
[1776878340071,40.28,78777.23,2.1,0.33179,0.00014,24.18518]
[1776878340979,40.28,78777.23,2.1,0.33179,0.00014,24.18518]
[1776878341049,40.28,78777.23,2.1,0.33179,0.00014,24.18518]
[1776878341689,40.28,78775.7,2.1,0.33158,0.00014,24.17869]
[1776878342490,40.28,78775.7,2.1,0.33158,0.00014,24.17866]
[1776878342597,40.28,78775.7,2.1,0.33158,0.00014,24.17866]
[1776878342603,40.28,78775.7,2.1,0.33158,0.00014,24.17866]
[1776878342646,40.28,78775.7,2.1,0.33158,0.00014,24.17866]
[1776878342814,40.28,78775.11,2.1,0.33149,0.00014,24.17591]
[1776878344828,40.28,78764.5,2.1,0.33004,0.00013,24.1304]
[1776878345227,40.28,78764.5,2.1,0.33004,0.00013,24.1304]
[1776878345240,40.28,78764.5,2.1,0.33004,0.00013,24.1304]
[1776878345248,40.28,78764.5,2.1,0.33004,0.00013,24.1304]
[1776878350093,40.27,78771.34,2.1,0.33094,0.00014,24.15858]
[1776878350161,40.27,78772.02,2.1,0.33102,0.00014,24.16122]
[1776878350178,40.27,78772.02,2.1,0.33102,0.00014,24.16122]
[1776878350360,40.27,78772.02,2.1,0.33102,0.00014,24.16122]
[1776878351047,40.27,78772.02,2.1,0.33102,0.00014,24.16122]
[1776878351080,40.27,78772.02,2.1,0.33102,0.00014,24.16122]
[1776878351094,40.27,78754.99,2.1,0.32871,0.00013,24.08834]
[1776878351791,40.27,78754.99,2.1,0.32871,0.00013,24.08834]
[1776878352088,40.26,78750.41,2.1,0.32809,0.00013,24.06842]
[1776878353891,40.26,78747.78,2.1,0.32772,0.00013,24.0567]
[1776878359087,40.25,78746.44,2.1,0.32751,0.00013,24.05019]
[1776878360811,40.25,78752.79,2.1,0.32836,0.00013,24.07714]
[1776878360849,40.25,78752.79,2.1,0.32836,0.00013,24.07714]
[1776878361272,40.25,78756.86,2.1,0.3289,0.00013,24.0944]
[1776878361906,40.25,78756.86,2.1,0.3289,0.00013,24.0944]
[1776878361947,40.25,78756.78,2.1,0.32888,0.00013,24.09385]
[1776878366982,40.24,78763.04,2.1,0.32969,0.00014,24.11958]
[1776878369941,40.24,78762.71,2.1,0.32963,0.00014,24.11773]
[1776878370016,40.24,78762.71,2.1,0.32963,0.00014,24.11773]
[1776878374842,40.23,78772.39,2.1,0.3309,0.00014,24.15455]
[1776878375318,40.23,78775.73,2.1,0.33135,0.00014,24.16869]
[1776878375358,40.23,78775.73,2.1,0.33135,0.00014,24.16869]
[1776878375461,40.23,78775.73,2.1,0.33135,0.00014,24.16869]
[1776878375704,40.23,78775.73,2.1,0.33135,0.00014,24.16869]
[1776878375835,40.23,78775.73,2.1,0.33135,0.00014,24.16869]
[1776878375894,40.23,78775.73,2.1,0.33135,0.00014,24.16869]
[1776878376149,40.23,78776.23,2.1,0.33141,0.00014,24.17076]
[1776878377055,40.23,78782.49,2.1,0.33226,0.00014,24.19719]
[1776878377506,40.23,78782.49,2.1,0.33226,0.00014,24.19719]
[1776878378088,40.23,78782.49,2.1,0.33226,0.00014,24.19719]
[1776878378115,40.23,78782.49,2.1,0.33226,0.00014,24.19719]
[1776878379068,40.23,78782.65,2.1,0.33228,0.00014,24.19773]
[1776878380173,40.23,78787.84,2.1,0.33298,0.00014,24.21954]
[1776878381083,40.23,78787.35,2.1,0.33291,0.00014,24.21739]
[1776878386118,40.22,78790.5,2.1,0.33332,0.00014,24.23021]
[1776878388821,40.22,78794.44,2.1,0.33385,0.00014,24.24658]
[1776878389012,40.22,78794.44,2.1,0.33385,0.00014,24.24658]
[1776878389073,40.22,78794.44,2.1,0.33385,0.00014,24.24658]
[1776878389115,40.22,78794.44,2.1,0.33385,0.00014,24.24658]
[1776878389147,40.22,78794.19,2.1,0.33381,0.00014,24.24545]
[1776878390145,40.22,78802.08,2.1,0.33488,0.00014,24.27835]
[1776878392277,40.22,78808.97,2.1,0.33582,0.00014,24.30712]
[1776878392881,40.22,78808.97,2.1,0.33582,0.00014,24.30712]
[1776878392908,40.22,78808.97,2.1,0.33582,0.00014,24.30712]
[1776878393168,40.22,78808.37,2.1,0.33574,0.00014,24.30467]
[1776878395186,40.22,78818.06,2.1,0.33706,0.00014,24.34486]
[1776878396350,40.22,78820.84,2.1,0.33744,0.00014,24.35633]
[1776878397195,40.22,78818.39,2.1,0.33711,0.00014,24.34623]
[1776878399206,40.22,78815.9,2.1,0.33677,0.00014,24.33595]
[1776878402777,40.22,78814.79,2.1,0.33662,0.00014,24.3314]
[1776878402857,40.22,78814.79,2.1,0.33662,0.00014,24.3314]
[1776878403265,40.22,78814.39,2.1,0.33656,0.00014,24.32958]
[1776878403836,40.22,78814.39,2.1,0.33656,0.00014,24.32958]
[1776878405131,40.22,78800.99,2.1,0.33473,0.00014,24.27358]
[1776878405692,40.22,78800.99,2.1,0.33473,0.00014,24.27358]
[1776878406491,40.22,78800.6,2.1,0.33467,0.00014,24.27182]
[1776878407023,40.22,78800.17,2.1,0.3346,0.00014,24.26989]
[1776878411109,40.21,78807.72,2.1,0.33561,0.00014,24.3008]
[1776878413115,40.21,78788.94,2.1,0.33305,0.00014,24.22197]
[1776878415112,40.2,78786.71,2.1,0.33271,0.00014,24.2116]
[1776878420170,40.18,78789.81,2.1,0.33305,0.00014,24.22223]
[1776878421266,40.18,78797.75,2.1,0.33412,0.00014,24.25537]
[1776878424910,40.18,78794.16,2.1,0.33362,0.00014,24.23997]
[1776878425200,40.18,78794.16,2.1,0.33362,0.00014,24.23997]
[1776878425296,40.18,78787.69,2.1,0.33274,0.00014,24.21264]
[1776878425348,40.18,78787.69,2.1,0.33274,0.00014,24.21264]
[1776878425680,40.18,78787.69,2.1,0.33274,0.00014,24.21264]
[1776878425715,40.18,78781.48,2.1,0.33189,0.00014,24.18632]
[1776878426771,40.18,78781.48,2.1,0.33189,0.00014,24.18632]
[1776878426813,40.18,78781.48,2.1,0.33189,0.00014,24.18632]
[1776878426983,40.18,78777.8,2.1,0.33139,0.00014,24.17066]
[1776878432596,40.17,78782.07,2.1,0.33194,0.00014,24.18464]
[1776878437351,40.17,78773.45,2.1,0.33077,0.00014,24.14784]
[1776878438912,40.17,78773.52,2.1,0.33078,0.00014,24.14813]
[1776878439182,40.17,78776.85,2.1,0.33123,0.00014,24.16227]
[1776878444705,40.17,78782.38,2.1,0.33197,0.00014,24.18557]
[1776878444976,40.17,78782.38,2.1,0.33197,0.00014,24.18557]
[1776878450725,40.17,78787.91,2.1,0.33271,0.00014,24.20863]
[1776878450876,40.17,78787.91,2.1,0.33271,0.00014,24.20863]
[1776878450976,40.17,78787.91,2.1,0.33271,0.00014,24.20863]
[1776878451044,40.17,78787.91,2.1,0.33271,0.00014,24.20863]
[1776878453075,40.17,78786.93,2.1,0.33257,0.00014,24.20439]
[1776878453155,40.17,78798.8,2.1,0.33418,0.00014,24.25423]
[1776878454831,40.17,78799.15,2.1,0.33423,0.00014,24.2556]
[1776878454859,40.17,78799.57,2.1,0.33428,0.00014,24.25727]
[1776878456361,40.16,78799.57,2.1,0.33428,0.00014,24.25718]
[1776878456609,40.16,78799.45,2.1,0.33426,0.00014,24.25659]
[1776878461617,40.16,78796.55,2.1,0.33385,0.00014,24.24409]
[1776878461645,40.16,78796.55,2.1,0.33385,0.00014,24.24401]
[1776878466680,40.16,78800.29,2.1,0.33434,0.00014,24.25922]
[1776878471714,40.15,78802.55,2.1,0.33463,0.00014,24.26819]
[1776878473106,40.15,78802.55,2.1,0.33463,0.00014,24.26819]
[1776878473179,40.15,78802.55,2.1,0.33463,0.00014,24.26819]
[1776878473201,40.15,78802.55,2.1,0.33463,0.00014,24.26819]
[1776878473270,40.15,78802.55,2.1,0.33463,0.00014,24.26819]
[1776878473365,40.15,78800.92,2.1,0.33441,0.00014,24.26127]
[1776878474082,40.15,78800.92,2.1,0.33441,0.00014,24.26127]
[1776878474215,40.15,78800.92,2.1,0.33441,0.00014,24.26127]
[1776878474172,40.15,78811.07,2.1,0.33579,0.00014,24.30352]
[1776878474978,40.15,78811.07,2.1,0.33579,0.00014,24.30352]
[1776878475126,40.15,78811.07,2.1,0.33579,0.00014,24.30352]
[1776878475360,40.15,78813.49,2.1,0.33611,0.00014,24.31345]
[1776878475634,40.15,78813.49,2.1,0.33611,0.00014,24.31345]
[1776878475736,40.15,78813.49,2.1,0.33611,0.00014,24.31345]
[1776878475752,40.15,78816.26,2.1,0.33648,0.00014,24.3248]
[1776878477334,40.15,78815.65,2.1,0.33639,0.00014,24.32211]
[1776878477354,40.15,78815.65,2.1,0.33639,0.00014,24.32211]
[1776878477408,40.15,78815.65,2.1,0.33639,0.00014,24.32211]
[1776878477862,40.15,78818.26,2.1,0.33674,0.00014,24.33277]
[1776878478838,40.15,78818.26,2.1,0.33674,0.00014,24.33277]
[1776878479415,40.14,78817.45,2.1,0.33663,0.00014,24.32925]
[1776878481828,40.14,78816.61,2.1,0.3365,0.00014,24.32545]
[1776878481875,40.14,78816.61,2.1,0.3365,0.00014,24.32545]
[1776878483496,40.14,78815.08,2.1,0.33628,0.00014,24.31878]
[1776878483543,40.14,78815.08,2.1,0.33628,0.00014,24.31878]
[1776878484136,40.14,78815.08,2.1,0.33628,0.00014,24.31878]
[1776878484229,40.14,78815.08,2.1,0.33628,0.00014,24.31878]
[1776878485812,40.14,78802.89,2.1,0.33461,0.00014,24.26754]
[1776878490847,40.13,78803.53,2.1,0.33467,0.00014,24.26959]
[1776878494697,40.13,78807.49,2.1,0.33517,0.00014,24.28187]
[1776878494765,40.13,78807.49,2.1,0.33517,0.00014,24.28187]
[1776878496426,40.12,78817.05,2.1,0.33647,0.00014,24.32133]
[1776878496806,40.12,78817.05,2.1,0.33647,0.00014,24.32133]
[1776878497681,40.12,78821.84,2.1,0.33711,0.00014,24.341]
[1776878498636,40.12,78824.12,2.1,0.33743,0.00014,24.35042]
[1776878499226,40.12,78824.12,2.1,0.33743,0.00014,24.35042]
[1776878499285,40.12,78824.12,2.1,0.33743,0.00014,24.35042]
[1776878499910,40.12,78823.12,2.1,0.33728,0.00014,24.34616]
[1776878501063,40.12,78823.12,2.1,0.33728,0.00014,24.34616]
[1776878501146,40.12,78813.4,2.1,0.33595,0.00014,24.30576]
[1776878506958,40.12,78815.06,2.1,0.33616,0.00014,24.31204]
[1776878508782,40.11,78817.04,2.1,0.33642,0.00014,24.32016]
[1776878508851,40.11,78817.04,2.1,0.33642,0.00014,24.32016]
[1776878509064,40.11,78817.04,2.1,0.33642,0.00014,24.32016]
[1776878509864,40.11,78819.24,2.1,0.33672,0.00014,24.32917]
[1776878510987,40.11,78827.36,2.1,0.33783,0.00014,24.36276]
[1776878516022,40.11,78830.51,2.1,0.33826,0.00014,24.37575]
[1776878520601,40.11,78836.46,2.1,0.33908,0.00014,24.40015]
[1776878520635,40.11,78836.46,2.1,0.33908,0.00014,24.40015]
[1776878520745,40.11,78836.46,2.1,0.33908,0.00014,24.40015]
[1776878521265,40.11,78829.92,2.1,0.33818,0.00014,24.37329]
[1776878523180,40.11,78829.92,2.1,0.33818,0.00014,24.37315]
[1776878523202,40.11,78829.92,2.1,0.33818,0.00014,24.37315]
[1776878523214,40.11,78817.03,2.1,0.33641,0.00014,24.31977]
[1776878525309,40.11,78817.03,2.1,0.33641,0.00014,24.3197]
[1776878526096,40.11,78816.91,2.1,0.33639,0.00014,24.31907]
[1776878529428,40.11,78817.23,2.1,0.33642,0.00014,24.32021]
[1776878529448,40.11,78817.23,2.1,0.33642,0.00014,24.32021]
[1776878529607,40.11,78817.23,2.1,0.33642,0.00014,24.32021]
[1776878530067,40.11,78817.23,2.1,0.33642,0.00014,24.32021]
[1776878530104,40.11,78817.23,2.1,0.33642,0.00014,24.32021]
[1776878530262,40.11,78817.23,2.1,0.33642,0.00014,24.32021]
[1776878530203,40.11,78805.34,2.1,0.3348,0.00014,24.2706]
[1776878530433,40.11,78805.34,2.1,0.3348,0.00014,24.2706]
[1776878530941,40.11,78805.34,2.1,0.3348,0.00014,24.2706]
[1776878531545,40.11,78805.34,2.1,0.3348,0.00014,24.27048]
[1776878532212,40.11,78805.34,2.1,0.3348,0.00014,24.27048]
[1776878532241,40.11,78799.73,2.1,0.33403,0.00014,24.24688]
[1776878535046,40.1,78798.9,2.1,0.33391,0.00014,24.24325]
[1776878535148,40.1,78798.9,2.1,0.33391,0.00014,24.24325]
[1776878535249,40.1,78807.12,2.1,0.33503,0.00014,24.27762]
[1776878536162,40.1,78807.12,2.1,0.33503,0.00014,24.27762]
[1776878536184,40.1,78807.12,2.1,0.33503,0.00014,24.27762]
[1776878536215,40.1,78813.42,2.1,0.33589,0.00014,24.30385]
[1776878536678,40.1,78813.42,2.1,0.33589,0.00014,24.30385]
[1776878537173,40.1,78813.42,2.1,0.33588,0.00014,24.30382]
[1776878537556,40.1,78813.42,2.1,0.33588,0.00014,24.30382]
[1776878537567,40.1,78813.42,2.1,0.33588,0.00014,24.30382]
[1776878537582,40.1,78813.42,2.1,0.33588,0.00014,24.30382]
[1776878537703,40.1,78813.42,2.1,0.33588,0.00014,24.30382]
[1776878537863,40.1,78813.42,2.1,0.33588,0.00014,24.30382]
[1776878540237,40.1,78813.28,2.1,0.33586,0.00014,24.30314]
[1776878544047,40.1,78812.24,2.1,0.33572,0.00014,24.29869]
[1776878544061,40.1,78812.24,2.1,0.33572,0.00014,24.29869]
[1776878544076,40.1,78812.24,2.1,0.33572,0.00014,24.29869]
[1776878544349,40.1,78823.93,2.1,0.33731,0.00014,24.34717]
[1776878544471,40.1,78823.93,2.1,0.33731,0.00014,24.34717]
[1776878544496,40.1,78823.93,2.1,0.33731,0.00014,24.34717]
[1776878545229,40.1,78824.37,2.1,0.33737,0.00014,24.34896]
[1776878546247,40.1,78824.37,2.1,0.33737,0.00014,24.34896]
[1776878546270,40.1,78824.37,2.1,0.33737,0.00014,24.34896]
[1776878546389,40.1,78828.31,2.1,0.33791,0.00014,24.36516]
[1776878546412,40.1,78828.31,2.1,0.33791,0.00014,24.36516]
[1776878546414,40.1,78828.31,2.1,0.33791,0.00014,24.36516]
[1776878546755,40.1,78828.31,2.1,0.33791,0.00014,24.36516]
[1776878546777,40.1,78828.31,2.1,0.33791,0.00014,24.36516]
[1776878547247,40.1,78825.57,2.1,0.33753,0.00014,24.35379]
[1776878548348,40.1,78825.57,2.1,0.33753,0.00014,24.35379]
[1776878549532,40.1,78824.16,2.1,0.33733,0.00014,24.34782]
[1776878550264,40.1,78823.96,2.1,0.3373,0.00014,24.34693]
[1776878551694,40.1,78826.68,2.1,0.33765,0.00014,24.35425]
[1776878551746,40.1,78826.68,2.1,0.33765,0.00014,24.35425]
[1776878557314,40.09,78829.74,2.1,0.33805,0.00014,24.36642]
[1776878562348,40.09,78829.51,2.1,0.33801,0.00014,24.36507]
[1776878564392,40.09,78833.73,2.1,0.33858,0.00014,24.38227]
[1776878564565,40.09,78833.73,2.1,0.33858,0.00014,24.38227]
[1776878567336,40.09,78843.94,2.1,0.33998,0.00014,24.42411]
[1776878568776,40.09,78842.87,2.1,0.33983,0.00014,24.41974]
[1776878568805,40.09,78842.87,2.1,0.33983,0.00014,24.41974]
[1776878571473,40.09,78830.83,2.1,0.33817,0.00014,24.37]
[1776878578158,40.08,78832.38,2.1,0.33837,0.00014,24.37597]
[1776878585202,40.08,78829.73,2.1,0.33799,0.00014,24.36459]
[1776878590305,40.07,78827.74,2.1,0.3377,0.00014,24.35597]
[1776878592595,40.07,78827.28,2.1,0.33763,0.00014,24.35394]
[1776878592874,40.07,78827.28,2.1,0.33763,0.00014,24.35394]
[1776878592989,40.07,78827.28,2.1,0.33763,0.00014,24.35394]
[1776878593200,40.07,78827.28,2.1,0.33763,0.00014,24.35394]
[1776878593261,40.07,78822.25,2.1,0.33694,0.00014,24.333]
[1776878593921,40.07,78822.25,2.1,0.33694,0.00014,24.333]
[1776878593956,40.07,78808.72,2.1,0.33509,0.00014,24.27669]
[1776878594875,40.07,78808.72,2.1,0.33509,0.00014,24.27669]
[1776878594999,40.07,78808.72,2.1,0.33509,0.00014,24.27669]
[1776878595047,40.07,78808.72,2.1,0.33509,0.00014,24.27669]
[1776878595160,40.07,78808.72,2.1,0.33509,0.00014,24.27669]
[1776878595314,40.07,78802.59,2.1,0.33425,0.00014,24.25079]
[1776878596183,40.07,78802.59,2.1,0.33425,0.00014,24.25079]
[1776878597193,40.07,78798.5,2.1,0.33369,0.00014,24.23353]
[1776878597441,40.07,78801.56,2.1,0.3341,0.00014,24.24633]
[1776878599058,40.07,78801.56,2.1,0.3341,0.00014,24.24633]
[1776878599134,40.07,78810.96,2.1,0.33538,0.00014,24.28565]
[1776878602365,40.07,78808.71,2.1,0.33507,0.00014,24.2762]
[1776878602397,40.07,78808.71,2.1,0.33507,0.00014,24.2762]
[1776878602746,40.07,78809.24,2.1,0.33514,0.00014,24.27835]
[1776878602816,40.07,78809.24,2.1,0.33514,0.00014,24.27835]
[1776878603089,40.07,78809.24,2.1,0.33514,0.00014,24.27835]
[1776878603161,40.07,78814.08,2.1,0.3358,0.00014,24.29851]
[1776878608983,40.07,78814.71,2.1,0.33588,0.00014,24.30093]
[1776878609057,40.07,78814.71,2.1,0.33588,0.00014,24.30093]
[1776878609092,40.07,78814.71,2.1,0.33588,0.00014,24.30093]
[1776878609132,40.07,78814.71,2.1,0.33588,0.00014,24.30093]
[1776878609268,40.07,78814.71,2.1,0.33588,0.00014,24.30093]
[1776878609947,40.06,78805.33,2.1,0.3346,0.00014,24.2616]
[1776878612001,40.06,78805.33,2.1,0.3346,0.00014,24.2616]
[1776878612060,40.06,78805.33,2.1,0.3346,0.00014,24.2616]
[1776878612300,40.06,78805.33,2.1,0.3346,0.00014,24.2616]
[1776878613239,40.06,78799.87,2.1,0.33383,0.00014,24.23473]
[1776878613458,40.06,78790.5,2.1,0.33255,0.00014,24.19513]
[1776878615239,40.06,78782.19,2.1,0.33142,0.00014,24.15983]
[1776878616479,40.06,78782.19,2.1,0.33142,0.00014,24.15983]
[1776878617283,40.06,78782.19,2.1,0.33142,0.00014,24.15983]
[1776878617422,40.06,78777.54,2.1,0.33079,0.00014,24.14003]
[1776878619270,40.06,78775.35,2.1,0.33049,0.00014,24.13069]
[1776878619471,40.06,78774.58,2.1,0.33038,0.00014,24.12742]
[1776878624471,40.06,78774.2,2.1,0.33034,0.00014,24.12589]
[1776878626562,40.06,78771.8,2.1,0.33001,0.00014,24.11569]
[1776878626747,40.06,78771.8,2.1,0.33001,0.00014,24.11569]
[1776878626819,40.06,78771.8,2.1,0.33001,0.00014,24.11569]
[1776878626891,40.06,78771.8,2.1,0.33001,0.00014,24.11569]
[1776878626976,40.06,78771.8,2.1,0.33001,0.00014,24.11569]
[1776878627031,40.06,78768.09,2.1,0.32951,0.00014,24.09981]
[1776878628322,40.06,78768.09,2.1,0.32951,0.00014,24.09981]
[1776878628368,40.06,78768.09,2.1,0.32951,0.00014,24.09981]
[1776878628470,40.06,78762.94,2.1,0.32881,0.00014,24.0775]
[1776878629015,40.06,78762.94,2.1,0.32881,0.00014,24.0775]
[1776878629060,40.06,78762.94,2.1,0.32881,0.00014,24.0775]
[1776878629404,40.06,78762.94,2.1,0.32881,0.00014,24.0775]
[1776878630174,40.06,78761.24,2.1,0.32857,0.00014,24.07002]
[1776878630183,40.06,78761.24,2.1,0.32857,0.00014,24.07002]
[1776878630367,40.06,78761.24,2.1,0.32857,0.00014,24.07002]
[1776878630465,40.06,78760.88,2.1,0.32852,0.00014,24.06833]
[1776878631417,40.06,78760.88,2.1,0.32852,0.00014,24.06833]
[1776878632147,40.06,78763.9,2.1,0.32892,0.00014,24.08105]
[1776878637615,40.05,78766.27,2.1,0.32922,0.00014,24.09059]
[1776878640703,40.05,78764.62,2.1,0.32897,0.00014,24.08287]
[1776878641683,40.05,78764.62,2.1,0.32897,0.00014,24.08287]
[1776878641734,40.05,78764.62,2.1,0.32897,0.00014,24.08287]
[1776878641798,40.05,78764.62,2.1,0.32897,0.00014,24.08287]
[1776878641931,40.05,78764.62,2.1,0.32897,0.00014,24.08287]
[1776878642067,40.05,78764.62,2.1,0.32897,0.00014,24.08287]
[1776878642300,40.05,78764.62,2.1,0.32897,0.00014,24.08287]
[1776878642410,40.05,78764.62,2.1,0.32897,0.00014,24.08287]
[1776878642422,40.05,78743.61,2.1,0.32612,0.00014,23.99155]
[1776878642528,40.05,78743.61,2.1,0.32612,0.00014,23.99155]
[1776878642919,40.05,78743.61,2.1,0.32612,0.00014,23.99155]
[1776878644387,40.05,78729.37,2.1,0.32419,0.00013,23.92906]
[1776878646210,40.05,78729.37,2.1,0.32419,0.00013,23.92906]
[1776878646294,40.05,78729.37,2.1,0.32419,0.00013,23.92906]
[1776878646317,40.05,78729.37,2.1,0.32419,0.00013,23.92906]
[1776878646344,40.05,78729.37,2.1,0.32419,0.00013,23.92906]
[1776878646490,40.05,78727.0,2.1,0.32387,0.00013,23.91855]
[1776878647128,40.05,78727.0,2.1,0.32387,0.00013,23.91855]
[1776878647171,40.05,78727.0,2.1,0.32387,0.00013,23.91855]
[1776878647430,40.05,78727.0,2.1,0.32387,0.00013,23.91855]
[1776878647489,40.05,78727.0,2.1,0.32387,0.00013,23.91855]
[1776878647521,40.04,78725.03,2.1,0.3236,0.00013,23.90983]
[1776878647613,40.04,78725.03,2.1,0.3236,0.00013,23.90983]
[1776878647956,40.04,78725.02,2.1,0.3236,0.00013,23.90979]
[1776878651573,40.04,78718.28,2.1,0.32268,0.00013,23.87973]
[1776878651594,40.04,78718.28,2.1,0.32268,0.00013,23.87973]
[1776878651982,40.04,78718.28,2.1,0.32268,0.00013,23.87973]
[1776878653808,40.04,78719.69,2.1,0.32287,0.00013,23.88598]
[1776878654365,40.04,78718.21,2.1,0.32267,0.00013,23.87943]
[1776878658570,40.04,78715.92,2.1,0.32237,0.00013,23.86935]
[1776878659198,40.04,78715.92,2.1,0.32237,0.00013,23.86935]
[1776878660150,40.04,78714.88,2.1,0.32223,0.00013,23.86476]
[1776878660760,40.04,78714.15,2.1,0.32213,0.00013,23.86155]
[1776878661073,40.04,78714.15,2.1,0.32213,0.00013,23.86155]
[1776878661447,40.04,78714.15,2.1,0.32213,0.00013,23.86155]
[1776878661477,40.04,78714.21,2.1,0.32213,0.00013,23.86173]
[1776878662059,40.04,78714.21,2.1,0.32213,0.00013,23.86173]
[1776878662406,40.04,78703.44,2.1,0.32068,0.00013,23.81369]
[1776878663985,40.04,78701.0,2.1,0.32035,0.00013,23.80273]
[1776878664466,40.04,78701.0,2.1,0.32035,0.00013,23.80273]
[1776878664633,40.04,78698.7,2.1,0.32004,0.00013,23.7924]
[1776878665076,40.04,78699.03,2.1,0.32009,0.00013,23.79385]
[1776878665871,40.04,78699.03,2.1,0.32009,0.00013,23.79385]
[1776878665937,40.04,78699.03,2.1,0.32009,0.00013,23.79385]
[1776878665944,40.04,78699.03,2.1,0.32009,0.00013,23.79385]
[1776878665963,40.04,78699.03,2.1,0.32009,0.00013,23.79385]
[1776878666037,40.04,78699.03,2.1,0.32009,0.00013,23.79385]
[1776878666053,40.04,78699.03,2.1,0.32009,0.00013,23.79385]
[1776878666463,40.04,78713.67,2.1,0.32206,0.00013,23.85919]
[1776878667520,40.04,78713.67,2.1,0.32206,0.00013,23.85919]
[1776878667534,40.04,78713.67,2.1,0.32206,0.00013,23.85923]
[1776878667722,40.04,78713.67,2.1,0.32206,0.00013,23.85923]
[1776878667942,40.04,78713.67,2.1,0.32206,0.00013,23.85923]
[1776878668269,40.04,78713.67,2.1,0.32206,0.00013,23.85923]
[1776878668326,40.04,78713.67,2.1,0.32206,0.00013,23.85923]
[1776878668389,40.04,78713.67,2.1,0.32206,0.00013,23.85923]
[1776878668415,40.04,78713.67,2.1,0.32206,0.00013,23.85923]
[1776878669973,40.04,78705.98,2.1,0.32102,0.00013,23.82499]
[1776878669993,40.04,78705.98,2.1,0.32102,0.00013,23.82499]
[1776878670145,40.04,78707.2,2.1,0.32119,0.00013,23.83039]
[1776878675305,40.04,78708.19,2.1,0.32129,0.00013,23.83073]
[1776878678573,40.04,78706.62,2.1,0.32108,0.00013,23.82392]
[1776878679281,40.04,78701.55,2.1,0.32041,0.00013,23.80133]
[1776878681065,40.04,78701.55,2.1,0.32041,0.00013,23.80139]
[1776878681130,40.04,78701.55,2.1,0.32041,0.00013,23.80139]
[1776878682921,40.04,78695.62,2.1,0.31961,0.00013,23.77475]
[1776878683813,40.04,78695.71,2.1,0.31962,0.00013,23.77501]
[1776878686462,40.04,78695.88,2.1,0.31963,0.00013,23.7755]
[1776878686524,40.04,78695.88,2.1,0.31963,0.00013,23.7755]
[1776878688370,40.04,78699.35,2.1,0.32009,0.00013,23.79077]
[1776878688526,40.04,78710.16,2.1,0.32153,0.00013,23.83886]
[1776878690234,40.03,78712.27,2.1,0.32181,0.00013,23.84809]
[1776878695477,40.04,78711.96,2.1,0.32178,0.00013,23.84696]
[1776878695519,40.04,78711.96,2.1,0.32178,0.00013,23.84696]
[1776878696327,40.04,78712.35,2.1,0.32183,0.00013,23.84874]
[1776878696359,40.04,78712.35,2.1,0.32183,0.00013,23.84874]
[1776878697313,40.04,78711.08,2.1,0.32166,0.00013,23.84315]
[1776878698342,40.04,78710.59,2.1,0.3216,0.00013,23.84103]
[1776878703415,40.04,78714.57,2.1,0.32214,0.00013,23.85881]
[1776878705572,40.04,78715.3,2.1,0.32222,0.00013,23.86156]
[1776878705621,40.04,78715.3,2.1,0.32222,0.00013,23.86156]
[1776878706450,40.04,78715.3,2.1,0.32222,0.00013,23.86156]
[1776878706495,40.04,78715.3,2.1,0.32222,0.00013,23.86156]
[1776878712410,40.03,78720.62,2.1,0.3229,0.00013,23.88402]
[1776878713963,40.03,78717.2,2.1,0.32244,0.00013,23.8687]
[1776878714240,40.03,78717.2,2.1,0.32244,0.00013,23.8687]
[1776878714481,40.02,78705.35,2.1,0.32084,0.00013,23.81581]
[1776878715144,40.02,78705.35,2.1,0.32084,0.00013,23.81581]
[1776878716643,40.02,78701.49,2.1,0.32031,0.00013,23.79829]
[1776878716680,40.02,78701.49,2.1,0.32031,0.00013,23.79829]
[1776878717453,40.02,78701.49,2.1,0.3203,0.00013,23.79819]
[1776878722519,40.02,78694.63,2.1,0.31937,0.00013,23.76693]
[1776878727522,40.01,78694.38,2.1,0.31932,0.00013,23.76531]
[1776878729407,40.01,78693.78,2.1,0.31923,0.00013,23.76251]
[1776878729484,40.01,78693.78,2.1,0.31923,0.00013,23.76251]
[1776878732950,40.01,78698.31,2.1,0.3198,0.00013,23.77851]
[1776878733041,40.01,78698.31,2.1,0.3198,0.00013,23.77851]
[1776878736118,40.01,78697.93,2.1,0.31974,0.00013,23.77644]
[1776878736169,40.01,78697.93,2.1,0.31974,0.00013,23.77644]
[1776878736738,40.01,78697.6,2.1,0.31969,0.00013,23.77484]
[1776878736795,40.01,78697.6,2.1,0.31969,0.00013,23.77484]
[1776878737714,40.01,78697.49,2.1,0.31968,0.00013,23.77423]
[1776878737756,40.01,78697.49,2.1,0.31968,0.00013,23.77423]
[1776878738599,40.01,78707.64,2.1,0.32104,0.00013,23.81977]
[1776878738929,40.01,78707.64,2.1,0.32104,0.00013,23.81977]
[1776878738976,40.01,78707.64,2.1,0.32104,0.00013,23.81977]
[1776878739606,40.01,78708.79,2.1,0.3212,0.00013,23.82497]
[1776878740913,40.01,78710.25,2.1,0.3214,0.00013,23.83148]
[1776878741605,40.01,78710.25,2.1,0.3214,0.00013,23.83148]
[1776878741093,40.01,78715.23,2.1,0.32207,0.00013,23.85375]
[1776878741669,40.01,78715.23,2.1,0.32207,0.00013,23.85375]
[1776878742852,40.01,78717.77,2.1,0.32241,0.00013,23.86503]
[1776878742863,40.01,78717.77,2.1,0.32241,0.00013,23.86503]
[1776878742887,40.01,78717.77,2.1,0.32241,0.00013,23.86503]
[1776878742985,40.01,78717.77,2.1,0.32241,0.00013,23.86503]
[1776878743562,40.01,78717.77,2.1,0.32241,0.00013,23.86503]
[1776878743596,40.01,78717.77,2.1,0.32241,0.00013,23.86503]
[1776878743600,40.01,78724.0,2.1,0.32326,0.00013,23.89267]
[1776878744220,40.01,78724.0,2.1,0.32326,0.00013,23.89267]
[1776878744497,40.01,78724.0,2.1,0.32326,0.00013,23.89267]
[1776878744599,40.01,78739.12,2.1,0.3253,0.00014,23.9592]
[1776878745023,40.01,78739.12,2.1,0.3253,0.00014,23.9592]
[1776878745540,40.01,78745.9,2.1,0.32621,0.00014,23.98878]
[1776878745894,40.01,78745.9,2.1,0.32621,0.00014,23.98878]
[1776878745972,40.01,78745.9,2.1,0.32621,0.00014,23.98878]
[1776878747057,40.01,78749.16,2.1,0.32665,0.00014,24.00291]
[1776878747137,40.01,78749.16,2.1,0.32665,0.00014,24.00291]
[1776878747517,40.01,78761.27,2.1,0.32829,0.00014,24.05535]
[1776878749059,40.01,78754.0,2.1,0.3273,0.00014,24.02386]
[1776878749502,40.01,78749.58,2.1,0.3267,0.00014,24.00441]
[1776878750518,40.01,78749.58,2.1,0.3267,0.00014,24.00441]
[1776878750559,40.01,78749.58,2.1,0.3267,0.00014,24.00441]
[1776878751091,40.0,78753.41,2.1,0.32721,0.00014,24.02097]
[1776878751139,40.0,78753.41,2.1,0.32721,0.00014,24.02097]
[1776878754315,40.0,78754.75,2.1,0.32739,0.00014,24.02657]
[1776878754342,40.0,78754.75,2.1,0.32739,0.00014,24.02657]
[1776878756724,40.0,78756.25,2.1,0.32758,0.00014,24.03277]
[1776878756776,40.0,78756.25,2.1,0.32758,0.00014,24.03277]
[1776878759292,40.0,78758.61,2.1,0.32789,0.00014,24.04278]
[1776878759366,40.0,78758.61,2.1,0.32789,0.00014,24.04278]
[1776878759428,40.0,78758.61,2.1,0.32789,0.00014,24.04278]
[1776878759473,40.0,78759.88,2.1,0.32806,0.00014,24.04804]
[1776878760212,40.0,78759.88,2.1,0.32806,0.00014,24.04804]
[1776878760827,40.0,78763.45,2.1,0.32854,0.00014,24.06335]
[1776878761176,40.0,78763.45,2.1,0.32854,0.00014,24.06335]
[1776878761283,40.0,78763.45,2.1,0.32854,0.00014,24.06335]
[1776878761354,40.0,78763.45,2.1,0.32854,0.00014,24.06335]
[1776878761454,40.0,78769.51,2.1,0.32936,0.00014,24.08934]
[1776878762344,40.0,78777.06,2.1,0.33039,0.00014,24.12179]
[1776878763025,40.0,78777.06,2.1,0.33039,0.00014,24.12179]
[1776878763501,40.0,78777.06,2.1,0.33039,0.00014,24.12179]
[1776878763550,40.0,78777.06,2.1,0.33039,0.00014,24.12179]
[1776878763976,39.99,78778.43,2.1,0.33057,0.00014,24.12748]
[1776878764059,39.99,78778.43,2.1,0.33057,0.00014,24.12748]
[1776878764327,39.99,78778.43,2.1,0.33057,0.00014,24.12748]
[1776878764410,39.99,78778.43,2.1,0.33057,0.00014,24.12748]
[1776878766173,39.99,78779.11,2.1,0.33065,0.00014,24.1302]
[1776878766203,39.99,78779.11,2.1,0.33065,0.00014,24.1302]
[1776878771834,39.98,78782.87,2.1,0.33112,0.00014,24.14497]
[1776878773317,39.98,78782.87,2.1,0.33112,0.00014,24.14497]
[1776878773397,39.98,78789.05,2.1,0.33195,0.00014,24.17093]
[1776878773898,39.98,78789.05,2.1,0.33195,0.00014,24.17093]
[1776878773954,39.98,78789.05,2.1,0.33195,0.00014,24.17093]
[1776878774614,39.98,78789.05,2.1,0.33195,0.00014,24.17093]
[1776878774696,39.98,78792.99,2.1,0.33249,0.00014,24.18767]
[1776878777891,39.97,78789.9,2.1,0.33204,0.00014,24.17375]
[1776878778238,39.97,78792.07,2.1,0.33233,0.00014,24.18277]
[1776878779893,39.97,78800.11,2.1,0.33343,0.00014,24.21682]
[1776878782076,39.97,78799.68,2.1,0.33337,0.00014,24.21498]
[1776878782151,39.97,78799.68,2.1,0.33337,0.00014,24.21498]
[1776878787947,39.97,78799.74,2.1,0.33337,0.00014,24.215]
[1776878789248,39.97,78799.74,2.1,0.33337,0.00014,24.215]
[1776878789533,39.97,78799.74,2.1,0.33337,0.00014,24.215]
[1776878794996,39.97,78806.43,2.1,0.33425,0.00014,24.23909]
[1776878796016,39.97,78806.43,2.1,0.33425,0.00014,24.23909]
[1776878796113,39.97,78806.43,2.1,0.33425,0.00014,24.23909]
[1776878802046,39.97,78796.15,2.1,0.33284,0.00014,24.19549]
[1776878807080,39.97,78795.09,2.1,0.33269,0.00014,24.19103]
[1776878812115,39.97,78796.85,2.1,0.33293,0.00014,24.19841]
[1776878814301,39.96,78795.68,2.1,0.33277,0.00014,24.19344]
[1776878814455,39.96,78795.68,2.1,0.33277,0.00014,24.19344]
[1776878815944,39.96,78796.29,2.1,0.33285,0.00014,24.196]
[1776878815962,39.96,78796.29,2.1,0.33285,0.00014,24.196]
[1776878815994,39.96,78796.29,2.1,0.33285,0.00014,24.196]
[1776878816007,39.96,78796.29,2.1,0.33285,0.00014,24.196]
[1776878816582,39.96,78805.51,2.1,0.33411,0.00014,24.23489]
[1776878816941,39.96,78805.51,2.1,0.33411,0.00014,24.23489]
[1776878816948,39.96,78805.51,2.1,0.33411,0.00014,24.23489]
[1776878816993,39.96,78805.51,2.1,0.33411,0.00014,24.23489]
[1776878817061,39.96,78805.51,2.1,0.33411,0.00014,24.23489]
[1776878817571,39.96,78802.83,2.1,0.33374,0.00014,24.22355]
[1776878817873,39.96,78802.83,2.1,0.33374,0.00014,24.22355]
[1776878817914,39.96,78802.83,2.1,0.33374,0.00014,24.22355]
[1776878818707,39.96,78802.83,2.1,0.33374,0.00014,24.22352]
[1776878818769,39.96,78802.83,2.1,0.33374,0.00014,24.22352]
[1776878819968,39.96,78797.94,2.1,0.33307,0.00014,24.20283]
[1776878820270,39.96,78797.94,2.1,0.33307,0.00014,24.20281]
[1776878826212,39.96,78801.58,2.1,0.33357,0.00014,24.21807]
[1776878829313,39.96,78802.17,2.1,0.33364,0.00014,24.22051]
[1776878829462,39.96,78802.17,2.1,0.33364,0.00014,24.22051]
[1776878829495,39.96,78802.17,2.1,0.33364,0.00014,24.22051]
[1776878829662,39.96,78805.76,2.1,0.33413,0.00014,24.23562]
[1776878829743,39.96,78805.76,2.1,0.33413,0.00014,24.23562]
[1776878829798,39.96,78805.76,2.1,0.33413,0.00014,24.23562]
[1776878829837,39.96,78805.76,2.1,0.33413,0.00014,24.23562]
[1776878830341,39.96,78818.37,2.1,0.33586,0.00014,24.28846]
[1776878832313,39.96,78823.17,2.1,0.33652,0.00014,24.30859]
[1776878832604,39.96,78823.76,2.1,0.33661,0.00014,24.31114]
[1776878835233,39.96,78829.27,2.1,0.33737,0.00014,24.33417]
[1776878835635,39.96,78830.5,2.1,0.33754,0.00014,24.33931]
[1776878841532,39.97,78831.13,2.1,0.33763,0.00014,24.34214]
[1776878844229,39.97,78833.12,2.1,0.33791,0.00014,24.35048]
[1776878844316,39.97,78833.12,2.1,0.33791,0.00014,24.35048]
[1776878846149,39.97,78835.54,2.1,0.33824,0.00014,24.36056]
[1776878846300,39.97,78835.54,2.1,0.33824,0.00014,24.36056]
[1776878847993,39.97,78842.78,2.1,0.33924,0.00014,24.39044]
[1776878848292,39.97,78842.78,2.1,0.33924,0.00014,24.39044]
[1776878848368,39.97,78842.78,2.1,0.33924,0.00014,24.39047]
[1776878853403,39.97,78849.42,2.1,0.34014,0.00014,24.41386]
[1776878858439,39.97,78848.36,2.1,0.33999,0.00014,24.40957]
[1776878861999,39.97,78848.49,2.1,0.34001,0.00014,24.41014]
[1776878862474,39.97,78848.49,2.1,0.34001,0.00014,24.41014]
[1776878862529,39.97,78848.49,2.1,0.34001,0.00014,24.41014]
[1776878862598,39.97,78848.49,2.1,0.34001,0.00014,24.41014]
[1776878862683,39.97,78860.54,2.1,0.34167,0.00014,24.45924]
[1776878863499,39.97,78860.54,2.1,0.34167,0.00014,24.45924]
[1776878863560,39.97,78860.54,2.1,0.34167,0.00014,24.45924]
[1776878864061,39.97,78866.22,2.1,0.34246,0.00014,24.48225]
[1776878864069,39.97,78866.22,2.1,0.34246,0.00014,24.48225]
[1776878864270,39.97,78866.22,2.1,0.34246,0.00014,24.48225]
[1776878864547,39.97,78866.22,2.1,0.34246,0.00014,24.48225]
[1776878864553,39.97,78866.22,2.1,0.34246,0.00014,24.48225]
[1776878864631,39.97,78866.0,2.1,0.34242,0.00014,24.48134]
[1776878868881,39.97,78863.27,2.1,0.34204,0.00014,24.47013]
[1776878868927,39.97,78863.27,2.1,0.34204,0.00014,24.47013]
[1776878868950,39.97,78863.27,2.1,0.34204,0.00014,24.47013]
[1776878869237,39.97,78863.27,2.1,0.34204,0.00014,24.47013]
[1776878869401,39.97,78863.27,2.1,0.34204,0.00014,24.47013]
[1776878869517,39.97,78863.27,2.1,0.34204,0.00014,24.47009]
[1776878870622,39.97,78881.04,2.1,0.34449,0.00014,24.54155]
[1776878872537,39.97,78880.21,2.1,0.34437,0.00014,24.53806]
[1776878877571,39.96,78869.93,2.1,0.34293,0.00014,24.49633]
[1776878882609,39.96,78866.86,2.1,0.3425,0.00014,24.48367]
[1776878884805,39.96,78868.03,2.1,0.34266,0.00014,24.48829]
[1776878885627,39.96,78867.84,2.1,0.34263,0.00014,24.48747]
[1776878886299,39.96,78867.84,2.1,0.34263,0.00014,24.48747]
[1776878886796,39.96,78866.32,2.1,0.34242,0.00014,24.48128]
[1776878887677,39.96,78866.32,2.1,0.34242,0.00014,24.48128]
[1776878887710,39.96,78873.14,2.1,0.34336,0.00014,24.50873]
[1776878888740,39.96,78881.09,2.1,0.34445,0.00014,24.54057]
[1776878890872,39.96,78885.88,2.1,0.34511,0.00014,24.55955]
[1776878891670,39.95,78886.36,2.1,0.34517,0.00014,24.56136]
[1776878891955,39.95,78886.36,2.1,0.34517,0.00014,24.56136]
[1776878891985,39.95,78886.36,2.1,0.34517,0.00014,24.56136]
[1776878894764,39.95,78885.42,2.1,0.34504,0.00014,24.5574]
[1776878894859,39.95,78884.05,2.1,0.34484,0.00014,24.55183]
[1776878894924,39.95,78884.05,2.1,0.34484,0.00014,24.55183]
[1776878894963,39.95,78884.05,2.1,0.34484,0.00014,24.55183]
[1776878894983,39.95,78884.05,2.1,0.34484,0.00014,24.55183]
[1776878895587,39.95,78884.05,2.1,0.34484,0.00014,24.55183]
[1776878895660,39.95,78884.05,2.1,0.34484,0.00014,24.55183]
[1776878895700,39.95,78887.26,2.1,0.34528,0.00014,24.56453]
[1776878896955,39.95,78890.45,2.1,0.34572,0.00014,24.57711]
[1776878897767,39.95,78887.62,2.1,0.34532,0.00014,24.56573]
[1776878898722,39.95,78887.62,2.1,0.34532,0.00014,24.56561]
[1776878898875,39.95,78887.62,2.1,0.34532,0.00014,24.56561]
[1776878898936,39.95,78887.62,2.1,0.34532,0.00014,24.56561]
[1776878898988,39.95,78887.62,2.1,0.34532,0.00014,24.56561]
[1776878899290,39.95,78887.62,2.1,0.34532,0.00014,24.56561]
[1776878899349,39.95,78887.62,2.1,0.34532,0.00014,24.56561]
[1776878899731,39.95,78881.26,2.1,0.34444,0.00014,24.54011]
[1776878900737,39.95,78871.04,2.1,0.34302,0.00014,24.49898]
[1776878901044,39.95,78871.04,2.1,0.34302,0.00014,24.49898]
[1776878901744,39.95,78870.94,2.1,0.343,0.00014,24.49852]
[1776878906527,39.94,78872.25,2.1,0.34318,0.00014,24.50358]
[1776878906580,39.94,78872.25,2.1,0.34318,0.00014,24.50358]
[1776878906657,39.94,78872.25,2.1,0.34318,0.00014,24.50358]
[1776878907060,39.94,78872.29,2.1,0.34318,0.00014,24.50368]
[1776878907136,39.94,78872.29,2.1,0.34318,0.00014,24.50368]
[1776878910910,39.94,78864.83,2.1,0.34214,0.00014,24.47342]
[1776878911112,39.94,78864.83,2.1,0.34214,0.00014,24.47342]
[1776878911169,39.94,78864.83,2.1,0.34214,0.00014,24.47342]
[1776878917219,39.94,78865.09,2.1,0.34215,0.00014,24.47042]
[1776878917316,39.94,78864.77,2.1,0.34211,0.00014,24.46907]
[1776878922387,39.94,78869.5,2.1,0.34275,0.00014,24.4881]
[1776878923301,39.94,78874.85,2.1,0.34349,0.00014,24.50958]
[1776878923305,39.94,78874.85,2.1,0.34349,0.00014,24.50958]
[1776878923383,39.94,78874.85,2.1,0.34349,0.00014,24.50958]
[1776878923455,39.94,78874.85,2.1,0.34349,0.00014,24.50958]
[1776878923592,39.94,78874.85,2.1,0.34349,0.00014,24.50958]
[1776878923697,39.94,78874.85,2.1,0.34349,0.00014,24.50958]
[1776878925010,39.94,78884.92,2.1,0.34488,0.00014,24.54982]
[1776878929368,39.93,78886.82,2.1,0.34513,0.00014,24.55716]
[1776878929469,39.93,78886.45,2.1,0.34508,0.00014,24.55551]
[1776878933016,39.93,78887.31,2.1,0.34519,0.00014,24.55876]
[1776878933434,39.93,78887.31,2.1,0.34519,0.00014,24.55876]
[1776878936197,39.93,78887.79,2.1,0.34524,0.00014,24.56042]
[1776878936235,39.93,78887.79,2.1,0.34524,0.00014,24.56042]
[1776878937242,39.93,78885.86,2.1,0.34497,0.00014,24.55256]
[1776878937300,39.93,78885.86,2.1,0.34497,0.00014,24.55256]
[1776878942548,39.92,78885.39,2.1,0.34489,0.00014,24.55032]
[1776878943996,39.92,78880.55,2.1,0.34422,0.00014,24.53081]
[1776878944078,39.92,78880.55,2.1,0.34422,0.00014,24.53081]
[1776878944083,39.92,78880.55,2.1,0.34422,0.00014,24.53081]
[1776878944154,39.92,78880.55,2.1,0.34422,0.00014,24.53081]
[1776878944341,39.92,78875.34,2.1,0.34349,0.00014,24.50983]
[1776878945243,39.92,78875.34,2.1,0.34349,0.00014,24.50983]
[1776878945604,39.92,78875.34,2.1,0.34349,0.00014,24.50983]
[1776878945673,39.92,78873.03,2.1,0.34317,0.00014,24.50048]
[1776878947652,39.92,78873.03,2.1,0.34317,0.00014,24.50048]
[1776878947676,39.92,78868.92,2.1,0.3426,0.00014,24.48384]
[1776878948549,39.92,78868.92,2.1,0.3426,0.00014,24.48384]
[1776878948632,39.92,78868.92,2.1,0.3426,0.00014,24.48384]
[1776878948635,39.92,78868.92,2.1,0.3426,0.00014,24.48381]
[1776878950646,39.92,78861.59,2.1,0.34159,0.00014,24.45408]
[1776878953678,39.92,78860.05,2.1,0.34138,0.00014,24.44781]
[1776878953735,39.92,78860.05,2.1,0.34138,0.00014,24.44781]
[1776878956427,39.92,78851.68,2.1,0.34022,0.00014,24.41369]
[1776878957746,39.92,78851.68,2.1,0.34022,0.00014,24.41369]
[1776878957779,39.92,78850.7,2.1,0.34009,0.00014,24.4097]
[1776878963162,39.92,78849.42,2.1,0.33992,0.00014,24.4046]
[1776878969222,39.92,78847.32,2.1,0.33963,0.00014,24.39614]
[1776878970630,39.92,78847.32,2.1,0.33963,0.00014,24.39614]
[1776878970761,39.92,78847.32,2.1,0.33963,0.00014,24.39614]
[1776878970899,39.92,78849.23,2.1,0.3399,0.00014,24.40402]
[1776878971596,39.92,78849.23,2.1,0.3399,0.00014,24.40402]
[1776878971766,39.92,78840.94,2.1,0.33874,0.00014,24.36613]
[1776878971983,39.92,78840.94,2.1,0.33874,0.00014,24.36613]
[1776878972241,39.92,78840.94,2.1,0.33874,0.00014,24.36613]
[1776878977276,39.93,78842.02,2.1,0.33889,0.00014,24.37082]
[1776878981936,39.93,78841.34,2.1,0.33881,0.00014,24.36825]
[1776878982025,39.93,78841.34,2.1,0.33881,0.00014,24.36825]
[1776878983934,39.93,78831.82,2.1,0.3375,0.00014,24.32903]
[1776878985249,39.93,78828.99,2.1,0.33711,0.00014,24.31729]
[1776878986142,39.93,78828.0,2.1,0.33698,0.00014,24.31319]
[1776878986339,39.93,78828.0,2.1,0.33698,0.00014,24.3132]
[1776878991468,39.93,78827.79,2.1,0.33695,0.00014,24.31242]
[1776878993177,39.93,78827.98,2.1,0.33698,0.00014,24.31323]
[1776878993626,39.93,78821.0,2.1,0.33602,0.00014,24.28418]
[1776878995199,39.93,78818.5,2.1,0.33568,0.00014,24.27366]
[1776878996033,39.93,78817.08,2.1,0.33548,0.00014,24.26765]
[1776878996101,39.93,78817.08,2.1,0.33548,0.00014,24.26765]
[1776878996163,39.93,78817.08,2.1,0.33548,0.00014,24.26765]
[1776879000270,39.93,78823.59,2.1,0.33636,0.00014,24.29458]
[1776879000332,39.93,78823.59,2.1,0.33636,0.00014,24.29458]
[1776879003991,39.92,78824.51,2.1,0.33648,0.00014,24.2981]
[1776879004093,39.92,78824.51,2.1,0.33648,0.00014,24.2981]
[1776879004177,39.92,78824.51,2.1,0.33648,0.00014,24.2981]
[1776879004657,39.92,78811.86,2.1,0.33474,0.00014,24.24509]
[1776879006312,39.92,78811.86,2.1,0.33474,0.00014,24.24506]
[1776879006471,39.92,78811.86,2.1,0.33474,0.00014,24.24506]
[1776879006474,39.92,78811.86,2.1,0.33474,0.00014,24.24506]
[1776879006481,39.92,78811.86,2.1,0.33474,0.00014,24.24506]
[1776879008670,39.92,78818.86,2.1,0.3357,0.00014,24.2743]
[1776879008784,39.92,78818.86,2.1,0.3357,0.00014,24.2743]
[1776879014541,39.92,78813.85,2.1,0.335,0.00014,24.25303]
[1776879019867,39.92,78816.93,2.1,0.33542,0.00014,24.26578]
[1776879021268,39.92,78819.57,2.1,0.33577,0.00014,24.27673]
[1776879022243,39.92,78826.56,2.1,0.33673,0.00014,24.30584]
[1776879022634,39.92,78826.56,2.1,0.33673,0.00014,24.30584]
[1776879024181,39.92,78831.68,2.1,0.33743,0.00014,24.327]
[1776879024218,39.92,78831.68,2.1,0.33743,0.00014,24.327]
[1776879024609,39.92,78832.47,2.1,0.33754,0.00014,24.3302]
[1776879025289,39.92,78832.47,2.1,0.33754,0.00014,24.3302]
[1776879025617,39.91,78832.14,2.1,0.33749,0.00014,24.32874]
[1776879027369,39.91,78832.56,2.1,0.33754,0.00014,24.3304]
[1776879027435,39.91,78832.56,2.1,0.33754,0.00014,24.3304]
[1776879027842,39.91,78836.18,2.1,0.33804,0.00014,24.3453]
[1776879028676,39.91,78836.18,2.1,0.33804,0.00014,24.3453]
[1776879028689,39.91,78840.04,2.1,0.33857,0.00014,24.36132]
[1776879034651,39.91,78835.7,2.1,0.33795,0.00014,24.3393]
[1776879035254,39.91,78834.87,2.1,0.33783,0.00014,24.33576]
[1776879035322,39.91,78834.87,2.1,0.33783,0.00014,24.33576]
[1776879037048,39.91,78834.73,2.1,0.3378,0.00014,24.33497]
[1776879037754,39.91,78834.58,2.1,0.33778,0.00014,24.33424]
[1776879039114,39.91,78834.58,2.1,0.33777,0.00014,24.33413]
[1776879039150,39.91,78834.58,2.1,0.33777,0.00014,24.33413]
[1776879044308,39.9,78837.77,2.1,0.33819,0.00014,24.34677]
[1776879049401,39.9,78837.42,2.1,0.33812,0.00014,24.34473]
[1776879049677,39.9,78837.42,2.1,0.33812,0.00014,24.34473]
[1776879049726,39.9,78837.42,2.1,0.33812,0.00014,24.34473]
[1776879051005,39.9,78841.35,2.1,0.33866,0.00014,24.36091]
[1776879051141,39.9,78841.35,2.1,0.33866,0.00014,24.36091]
[1776879051199,39.9,78841.35,2.1,0.33866,0.00014,24.36091]
[1776879051800,39.9,78844.75,2.1,0.33913,0.00014,24.37498]
[1776879054358,39.9,78845.7,2.1,0.33926,0.00014,24.37893]
[1776879054397,39.9,78845.7,2.1,0.33926,0.00014,24.37893]
[1776879055176,39.9,78845.67,2.1,0.33926,0.00014,24.37888]
[1776879055212,39.9,78845.67,2.1,0.33926,0.00014,24.37888]
[1776879059318,39.9,78846.21,2.1,0.33934,0.00014,24.38125]
[1776879059390,39.9,78846.21,2.1,0.33934,0.00014,24.38125]
[1776879060256,39.9,78843.62,2.1,0.33898,0.00014,24.37052]
[1776879060855,39.9,78843.62,2.1,0.33898,0.00014,24.37052]
[1776879060934,39.9,78829.55,2.1,0.33704,0.00014,24.31223]
[1776879063944,39.9,78824.91,2.1,0.3364,0.00014,24.29284]
[1776879064303,39.9,78824.91,2.1,0.3364,0.00014,24.29284]
[1776879064426,39.9,78824.91,2.1,0.3364,0.00014,24.29284]
[1776879064547,39.9,78824.91,2.1,0.3364,0.00014,24.29284]
[1776879064892,39.9,78824.91,2.1,0.3364,0.00014,24.29284]
[1776879064985,39.9,78824.91,2.1,0.3364,0.00014,24.29284]
[1776879065005,39.9,78824.91,2.1,0.3364,0.00014,24.29284]
[1776879065902,39.9,78818.56,2.1,0.33553,0.00014,24.26629]
[1776879066486,39.9,78818.56,2.1,0.33553,0.00014,24.26629]
[1776879066543,39.9,78818.56,2.1,0.33553,0.00014,24.26629]
[1776879066907,39.9,78810.88,2.1,0.33448,0.00014,24.23398]
[1776879067095,39.9,78810.88,2.1,0.33448,0.00014,24.23398]
[1776879067122,39.9,78810.88,2.1,0.33448,0.00014,24.23398]
[1776879067151,39.9,78810.88,2.1,0.33448,0.00014,24.23398]
[1776879067475,39.9,78810.88,2.1,0.33448,0.00014,24.23398]
[1776879067536,39.9,78810.88,2.1,0.33448,0.00014,24.23398]
[1776879067916,39.9,78806.1,2.1,0.33382,0.00014,24.21378]
[1776879067992,39.9,78806.1,2.1,0.33382,0.00014,24.21378]
[1776879068007,39.9,78806.1,2.1,0.33382,0.00014,24.21378]
[1776879068013,39.9,78806.1,2.1,0.33382,0.00014,24.21378]
[1776879068497,39.9,78806.1,2.1,0.33382,0.00014,24.21378]
[1776879068923,39.9,78808.14,2.1,0.33409,0.00014,24.22217]
[1776879069137,39.9,78808.14,2.1,0.33409,0.00014,24.22217]
[1776879069196,39.9,78808.14,2.1,0.33409,0.00014,24.22217]
[1776879069906,39.9,78808.14,2.1,0.33409,0.00014,24.22217]
[1776879069948,39.9,78808.14,2.1,0.33409,0.00014,24.22217]
[1776879069933,39.89,78801.21,2.1,0.33313,0.00014,24.19265]
[1776879070462,39.89,78801.21,2.1,0.33313,0.00014,24.19265]
[1776879070540,39.89,78801.21,2.1,0.33313,0.00014,24.19265]
[1776879070942,39.89,78793.3,2.1,0.33204,0.00014,24.15884]
[1776879071157,39.89,78793.3,2.1,0.33204,0.00014,24.15884]
[1776879071537,39.89,78793.3,2.1,0.33204,0.00014,24.15884]
[1776879071605,39.89,78793.3,2.1,0.33204,0.00014,24.15884]
[1776879071954,39.89,78780.19,2.1,0.33025,0.00014,24.10258]
[1776879072323,39.89,78780.19,2.1,0.33025,0.00014,24.10258]
[1776879072671,39.89,78780.19,2.1,0.33025,0.00014,24.10258]
[1776879072723,39.89,78780.19,2.1,0.33025,0.00014,24.10258]
[1776879072951,39.89,78770.25,2.1,0.32888,0.00014,24.05961]
[1776879073274,39.89,78770.25,2.1,0.32888,0.00014,24.05961]
[1776879073326,39.89,78770.25,2.1,0.32888,0.00014,24.05961]
[1776879073470,39.89,78770.25,2.1,0.32888,0.00014,24.05961]
[1776879073503,39.89,78770.25,2.1,0.32888,0.00014,24.05961]
[1776879073881,39.89,78770.25,2.1,0.32888,0.00014,24.05961]
[1776879073958,39.89,78763.59,2.1,0.32797,0.00014,24.03065]
[1776879075290,39.89,78762.98,2.1,0.32789,0.00014,24.02791]
[1776879075971,39.89,78768.18,2.1,0.32859,0.00014,24.05035]
[1776879076567,39.89,78768.18,2.1,0.32859,0.00014,24.05035]
[1776879076669,39.89,78768.59,2.1,0.32864,0.00014,24.05202]
[1776879077417,39.89,78768.59,2.1,0.32864,0.00014,24.05202]
[1776879077633,39.88,78767.4,2.1,0.32848,0.00014,24.04675]
[1776879081502,39.88,78765.48,2.1,0.32821,0.00014,24.03822]
[1776879081516,39.88,78765.48,2.1,0.32821,0.00014,24.03822]
[1776879081532,39.88,78765.48,2.1,0.32821,0.00014,24.03822]
[1776879081591,39.88,78765.48,2.1,0.32821,0.00014,24.03822]
[1776879081692,39.88,78766.37,2.1,0.32832,0.00014,24.04187]
[1776879082092,39.88,78766.37,2.1,0.32832,0.00014,24.04187]
[1776879082134,39.88,78766.37,2.1,0.32832,0.00014,24.04187]
[1776879083593,39.88,78772.97,2.1,0.32922,0.00014,24.07041]
[1776879083661,39.88,78772.97,2.1,0.32922,0.00014,24.07041]
[1776879084442,39.88,78775.38,2.1,0.32954,0.00014,24.08057]
[1776879084470,39.88,78775.38,2.1,0.32954,0.00014,24.08057]
[1776879085165,39.88,78775.48,2.1,0.32955,0.00014,24.08086]
[1776879085433,39.88,78775.48,2.1,0.32955,0.00014,24.08086]
[1776879085460,39.88,78776.24,2.1,0.32966,0.00014,24.08414]
[1776879087120,39.88,78775.96,2.1,0.32961,0.00014,24.08279]
[1776879087159,39.88,78775.96,2.1,0.32961,0.00014,24.08279]
[1776879087161,39.88,78775.96,2.1,0.32961,0.00014,24.08279]
[1776879087494,39.88,78775.96,2.1,0.32961,0.00014,24.08279]
[1776879087583,39.87,78790.56,2.1,0.3316,0.00014,24.1451]
[1776879088019,39.87,78790.56,2.1,0.3316,0.00014,24.1451]
[1776879088136,39.87,78790.56,2.1,0.3316,0.00014,24.1451]
[1776879088849,39.87,78790.56,2.1,0.3316,0.00014,24.1451]
[1776879088889,39.87,78790.56,2.1,0.3316,0.00014,24.1451]
[1776879089483,39.87,78794.98,2.1,0.3322,0.00014,24.16375]
[1776879089692,39.87,78794.98,2.1,0.3322,0.00014,24.16375]
[1776879089747,39.87,78794.98,2.1,0.3322,0.00014,24.16375]
[1776879089773,39.87,78794.98,2.1,0.3322,0.00014,24.16375]
[1776879089821,39.87,78805.3,2.1,0.3336,0.00014,24.20735]
[1776879091420,39.87,78805.3,2.1,0.3336,0.00014,24.20735]
[1776879091475,39.87,78805.3,2.1,0.3336,0.00014,24.20735]
[1776879091485,39.87,78805.3,2.1,0.3336,0.00014,24.20735]
[1776879091626,39.87,78805.3,2.1,0.3336,0.00014,24.20735]
[1776879091727,39.87,78807.52,2.1,0.33387,0.00014,24.21239]
[1776879092251,39.87,78807.52,2.1,0.33387,0.00014,24.21239]
[1776879092296,39.87,78807.52,2.1,0.33387,0.00014,24.21239]
[1776879092970,39.87,78807.52,2.1,0.33387,0.00014,24.21239]
[1776879093128,39.87,78808.44,2.1,0.33399,0.00014,24.21628]
[1776879093253,39.87,78808.44,2.1,0.33399,0.00014,24.21628]
[1776879093445,39.87,78808.44,2.1,0.33399,0.00014,24.21628]
[1776879093525,39.87,78808.44,2.1,0.33399,0.00014,24.21628]
[1776879093679,39.87,78808.44,2.1,0.33399,0.00014,24.21628]
[1776879093729,39.87,78808.44,2.1,0.33399,0.00014,24.21628]
[1776879093951,39.87,78808.44,2.1,0.33399,0.00014,24.21628]
[1776879093820,39.86,78812.94,2.1,0.33459,0.00014,24.23478]
[1776879094137,39.86,78812.94,2.1,0.33459,0.00014,24.23478]
[1776879094216,39.86,78812.94,2.1,0.33459,0.00014,24.23478]
[1776879094317,39.86,78824.75,2.1,0.33622,0.00014,24.28431]
[1776879095008,39.86,78824.75,2.1,0.33622,0.00014,24.28431]
[1776879095047,39.86,78824.75,2.1,0.33622,0.00014,24.28431]
[1776879095565,39.86,78824.75,2.1,0.33622,0.00014,24.28431]
[1776879095739,39.86,78827.88,2.1,0.33665,0.00014,24.29741]
[1776879098124,39.86,78827.8,2.1,0.33664,0.00014,24.29713]
[1776879101695,39.87,78831.06,2.1,0.3371,0.00014,24.31095]
[1776879101752,39.87,78831.95,2.1,0.33722,0.00014,24.3147]
[1776879103238,39.87,78835.66,2.1,0.33773,0.00014,24.3301]
[1776879103684,39.87,78835.66,2.1,0.33773,0.00014,24.3301]
[1776879103783,39.87,78834.81,2.1,0.33762,0.00014,24.32667]
[1776879105700,39.87,78834.22,2.1,0.33754,0.00014,24.32422]
[1776879106756,39.87,78835.46,2.1,0.33771,0.00014,24.32944]
[1776879107013,39.87,78836.96,2.1,0.33792,0.00014,24.3357]
[1776879107736,39.87,78836.96,2.1,0.33792,0.00014,24.3357]
[1776879107774,39.87,78836.96,2.1,0.33792,0.00014,24.3357]
[1776879107876,39.87,78835.86,2.1,0.33777,0.00014,24.33117]
[1776879109759,39.87,78835.86,2.1,0.33777,0.00014,24.33117]
[1776879109860,39.87,78833.37,2.1,0.33743,0.00014,24.32092]
[1776879112362,39.87,78835.16,2.1,0.33768,0.00014,24.32843]
[1776879112602,39.87,78835.16,2.1,0.33768,0.00014,24.32843]
[1776879112655,39.87,78835.16,2.1,0.33768,0.00014,24.32843]
[1776879112794,39.87,78836.83,2.1,0.33791,0.00014,24.33539]
[1776879113911,39.87,78836.83,2.1,0.33791,0.00014,24.33539]
[1776879113986,39.87,78843.63,2.1,0.33885,0.00014,24.36355]
[1776879114412,39.87,78843.63,2.1,0.33885,0.00014,24.36355]
[1776879114450,39.87,78843.63,2.1,0.33885,0.00014,24.36355]
[1776879114686,39.87,78843.63,2.1,0.33885,0.00014,24.36355]
[1776879115862,39.87,78844.82,2.1,0.33901,0.00014,24.36849]
[1776879118458,39.87,78842.62,2.1,0.33871,0.00014,24.35948]
[1776879118488,39.87,78842.62,2.1,0.33871,0.00014,24.35948]
[1776879124310,39.87,78841.24,2.1,0.3385,0.00014,24.35328]
[1776879130356,39.86,78833.4,2.1,0.3374,0.00014,24.32008]
[1776879134383,39.86,78841.46,2.1,0.3385,0.00014,24.35313]
[1776879139825,39.86,78838.37,2.1,0.33806,0.00014,24.34002]
[1776879140296,39.85,78838.3,2.1,0.33804,0.00014,24.33958]
[1776879140357,39.85,78838.3,2.1,0.33804,0.00014,24.33958]
[1776879140368,39.85,78838.3,2.1,0.33804,0.00014,24.33958]
[1776879140377,39.85,78838.3,2.1,0.33804,0.00014,24.33958]
[1776879140425,39.85,78838.3,2.1,0.33804,0.00014,24.33958]
[1776879142200,39.85,78843.95,2.1,0.33882,0.00014,24.36286]
[1776879143937,39.85,78850.02,2.1,0.33966,0.00014,24.3879]
[1776879143987,39.85,78850.02,2.1,0.33966,0.00014,24.3879]
[1776879144214,39.85,78847.69,2.1,0.33934,0.00014,24.37834]
[1776879144264,39.85,78847.69,2.1,0.33934,0.00014,24.37834]
[1776879145278,39.85,78847.1,2.1,0.33926,0.00014,24.37593]
[1776879146263,39.85,78847.37,2.1,0.3393,0.00014,24.37707]
[1776879151280,39.86,78852.91,2.1,0.34006,0.00014,24.39992]
[1776879155799,39.86,78851.35,2.1,0.33983,0.00014,24.38969]
[1776879156441,39.86,78851.4,2.1,0.33983,0.00014,24.38993]
[1776879156705,39.86,78851.4,2.1,0.33983,0.00014,24.38993]
[1776879156792,39.86,78851.4,2.1,0.33983,0.00014,24.38993]
[1776879156893,39.86,78851.48,2.1,0.33985,0.00014,24.39027]
[1776879158621,39.86,78866.74,2.1,0.34196,0.00014,24.45257]
[1776879160146,39.86,78867.92,2.1,0.34212,0.00014,24.45732]
[1776879160753,39.86,78868.53,2.1,0.3422,0.00014,24.45975]
[1776879162763,39.85,78860.93,2.1,0.34115,0.00014,24.42876]
[1776879168424,39.85,78859.63,2.1,0.34096,0.00014,24.42341]
[1776879171430,39.85,78861.27,2.1,0.34119,0.00014,24.43006]
[1776879171479,39.85,78861.27,2.1,0.34119,0.00014,24.43006]
[1776879171483,39.85,78861.27,2.1,0.34119,0.00014,24.43006]
[1776879171832,39.85,78853.79,2.1,0.34016,0.00014,24.39948]
[1776879173816,39.85,78856.31,2.1,0.3405,0.00014,24.40981]
[1776879176667,39.85,78852.44,2.1,0.33997,0.00014,24.39401]
[1776879176892,39.85,78850.36,2.1,0.33969,0.00014,24.3855]
[1776879177125,39.85,78850.36,2.1,0.33969,0.00014,24.3855]
[1776879177199,39.85,78850.36,2.1,0.33969,0.00014,24.3855]
[1776879177232,39.85,78850.36,2.1,0.33969,0.00014,24.3855]
[1776879178684,39.86,78850.36,2.1,0.33969,0.00014,24.38553]
[1776879184733,39.86,78849.56,2.1,0.33959,0.00014,24.3825]
[1776879189768,39.86,78848.81,2.1,0.33949,0.00014,24.37958]
[1776879192847,39.86,78848.43,0.53,0.33944,0.00014,24.37808]
[1776879192927,39.86,78848.43,0.53,0.33944,0.00014,24.37808]
[1776879192940,39.86,78848.43,0.53,0.33944,0.00014,24.37808]
[1776879192965,39.86,78848.43,0.53,0.33944,0.00014,24.37808]
[1776879193067,39.86,78854.53,0.53,0.34028,0.00014,24.40315]
[1776879193214,39.86,78854.53,0.53,0.34028,0.00014,24.40315]
[1776879193796,39.86,78854.53,0.53,0.34028,0.00014,24.40317]
[1776879194504,39.86,78854.53,0.53,0.34028,0.00014,24.40317]
[1776879194526,39.86,78854.53,0.53,0.34028,0.00014,24.40317]
[1776879194915,39.86,78854.53,0.53,0.34028,0.00014,24.40317]
[1776879195198,39.86,78853.72,0.53,0.34017,0.00014,24.39986]
[1776879195811,39.86,78853.72,0.53,0.34017,0.00014,24.39987]
[1776879196916,39.86,78853.72,0.53,0.34017,0.00014,24.39987]
[1776879196985,39.86,78856.25,0.53,0.34052,0.00014,24.41024]
[1776879201187,39.86,78855.78,0.53,0.34046,0.00014,24.40834]
[1776879201248,39.86,78855.78,0.53,0.34046,0.00014,24.40834]
[1776879201256,39.86,78855.78,0.53,0.34046,0.00014,24.40834]
[1776879201318,39.86,78855.78,0.53,0.34046,0.00014,24.40834]
[1776879201913,39.86,78858.53,0.53,0.34084,0.00014,24.41958]
[1776879203015,39.86,78858.53,0.53,0.34084,0.00014,24.41958]
[1776879208230,39.86,78859.69,0.53,0.34099,0.00014,24.42424]
[1776879208717,39.86,78859.69,0.53,0.34099,0.00014,24.42424]
[1776879209004,39.86,78858.02,0.53,0.34076,0.00014,24.41742]
[1776879213112,39.86,78854.98,0.53,0.34032,0.00014,24.40113]
[1776879213128,39.86,78854.98,0.53,0.34032,0.00014,24.40113]
[1776879217173,39.86,78849.14,0.53,0.33952,0.00014,24.37722]
[1776879217184,39.86,78849.14,0.53,0.33952,0.00014,24.37722]
[1776879217192,39.86,78849.14,0.53,0.33952,0.00014,24.37722]
[1776879217728,39.86,78849.14,0.53,0.33952,0.00014,24.37722]
[1776879218063,39.86,78848.41,0.53,0.33942,0.00014,24.37425]
[1776879221056,39.86,78840.89,0.53,0.33838,0.00014,24.34319]
[1776879226143,39.86,78839.68,0.53,0.33821,0.00014,24.3382]
[1776879231213,39.86,78839.45,0.53,0.33818,0.00014,24.33728]
[1776879231780,39.86,78839.45,0.53,0.33818,0.00014,24.33728]
[1776879231820,39.86,78839.45,0.53,0.33818,0.00014,24.33728]
[1776879232067,39.86,78839.68,0.53,0.33821,0.00014,24.33824]
[1776879233404,39.86,78845.36,0.53,0.339,0.00014,24.36175]
[1776879233606,39.86,78845.36,0.53,0.339,0.00014,24.36175]
[1776879235403,39.86,78852.28,0.53,0.33996,0.00014,24.39027]
[1776879240267,39.86,78856.15,0.53,0.34049,0.00014,24.40624]
[1776879240310,39.86,78856.15,0.53,0.34049,0.00014,24.40624]
[1776879241130,39.86,78857.44,0.53,0.34067,0.00014,24.41153]
[1776879243312,39.86,78858.67,0.53,0.34084,0.00014,24.41658]
[1776879243375,39.86,78858.67,0.53,0.34084,0.00014,24.41658]
[1776879243552,39.86,78858.67,0.53,0.34084,0.00014,24.41658]
[1776879243574,39.86,78858.67,0.53,0.34084,0.00014,24.41658]
[1776879244150,39.86,78860.37,0.53,0.34108,0.00014,24.42353]
[1776879249185,39.86,78864.29,0.53,0.34162,0.00014,24.43946]
[1776879254220,39.86,78864.79,0.53,0.34169,0.00014,24.44147]
[1776879257992,39.86,78865.25,0.53,0.34175,0.00014,24.44333]
[1776879258248,39.86,78863.81,0.53,0.34155,0.00014,24.43747]
[1776879263991,39.86,78866.63,0.53,0.34194,0.00014,24.44895]
[1776879269067,39.86,78863.99,0.53,0.34158,0.00014,24.43819]
[1776879274272,39.86,78868.68,0.53,0.3422,0.00014,24.45336]
[1776879279395,39.86,78871.46,0.53,0.34259,0.00014,24.46457]
[1776879283212,39.86,78870.33,0.53,0.34243,0.00014,24.45998]
[1776879283261,39.86,78870.33,0.53,0.34243,0.00014,24.45998]
[1776879283244,39.86,78870.26,0.53,0.34242,0.00014,24.45968]
[1776879284271,39.86,78862.36,0.53,0.34133,0.00014,24.42759]
[1776879284894,39.86,78862.36,0.53,0.34133,0.00014,24.42759]
[1776879284938,39.86,78862.36,0.53,0.34133,0.00014,24.42759]
[1776879285216,39.86,78857.53,0.53,0.34066,0.00014,24.40791]
[1776879285791,39.86,78857.53,0.53,0.34066,0.00014,24.40791]
[1776879285850,39.86,78857.53,0.53,0.34066,0.00014,24.40791]
[1776879285876,39.86,78843.04,0.53,0.33866,0.00014,24.3483]
[1776879287523,39.86,78835.99,0.53,0.33768,0.00014,24.31908]
[1776879287538,39.86,78835.99,0.53,0.33768,0.00014,24.31908]
[1776879287696,39.86,78834.12,0.53,0.33742,0.00014,24.31129]
[1776879290768,39.86,78834.45,0.53,0.33747,0.00014,24.31265]
[1776879291566,39.86,78833.86,0.53,0.33739,0.00014,24.31015]
[1776879291741,39.86,78833.86,0.53,0.33739,0.00014,24.31015]
[1776879291851,39.86,78833.86,0.53,0.33739,0.00014,24.31015]
[1776879291960,39.86,78833.86,0.53,0.33739,0.00014,24.31015]
[1776879292183,39.86,78833.86,0.53,0.33739,0.00014,24.31015]
[1776879292241,39.86,78826.6,0.53,0.33639,0.00014,24.2799]
[1776879292518,39.86,78826.6,0.53,0.33639,0.00014,24.2799]
[1776879292603,39.86,78826.6,0.53,0.33639,0.00014,24.2799]
[1776879292623,39.86,78826.6,0.53,0.33639,0.00014,24.2799]
[1776879293057,39.86,78826.6,0.53,0.33639,0.00014,24.2799]
[1776879293228,39.86,78803.71,0.53,0.33323,0.00014,24.18342]
[1776879293623,39.86,78803.71,0.53,0.33323,0.00014,24.18342]
[1776879293729,39.86,78803.71,0.53,0.33323,0.00014,24.18342]
[1776879294270,39.86,78803.71,0.53,0.33323,0.00014,24.18342]
[1776879293899,39.86,78795.08,0.53,0.33205,0.00014,24.14656]
[1776879294449,39.86,78795.08,0.53,0.33205,0.00014,24.14656]
[1776879294808,39.86,78795.08,0.53,0.33205,0.00014,24.14656]
[1776879294834,39.86,78795.08,0.53,0.33205,0.00014,24.14656]
[1776879294841,39.86,78795.08,0.53,0.33205,0.00014,24.14656]
[1776879294916,39.86,78795.08,0.53,0.33205,0.00014,24.14656]
[1776879295072,39.86,78795.08,0.53,0.33205,0.00014,24.14656]
[1776879295164,39.85,78792.31,0.53,0.33166,0.00014,24.13459]
[1776879296271,39.85,78792.31,0.53,0.33166,0.00014,24.13459]
[1776879296277,39.85,78792.31,0.53,0.33166,0.00014,24.13459]
[1776879296285,39.85,78792.31,0.53,0.33166,0.00014,24.13459]
[1776879296356,39.85,78792.31,0.53,0.33166,0.00014,24.13459]
[1776879296521,39.85,78792.99,0.53,0.33175,0.00014,24.13735]
[1776879297700,39.85,78792.99,0.53,0.33175,0.00014,24.13735]
[1776879297878,39.85,78792.99,0.53,0.33175,0.00014,24.13735]
[1776879298272,39.85,78792.99,0.53,0.33175,0.00014,24.13735]
[1776879297979,39.85,78789.93,0.53,0.33132,0.00014,24.12398]
[1776879298536,39.85,78789.93,0.53,0.33132,0.00014,24.12398]
[1776879300791,39.85,78790.73,0.53,0.33142,0.00014,24.12725]
[1776879300827,39.85,78790.73,0.53,0.33142,0.00014,24.12725]
[1776879301196,39.85,78789.02,0.53,0.33118,0.00014,24.11965]
[1776879301986,39.85,78789.02,0.53,0.33118,0.00014,24.11965]
[1776879301998,39.85,78789.02,0.53,0.33118,0.00014,24.11965]
[1776879302090,39.85,78789.02,0.53,0.33118,0.00014,24.11965]
[1776879302218,39.85,78789.02,0.53,0.33118,0.00014,24.11965]
[1776879302281,39.85,78789.02,0.53,0.33118,0.00014,24.11965]
[1776879302220,39.85,78777.45,0.53,0.32959,0.00014,24.06979]
[1776879302469,39.85,78777.45,0.53,0.32959,0.00014,24.06979]
[1776879302780,39.85,78777.45,0.53,0.32959,0.00014,24.06979]
[1776879303182,39.85,78768.7,0.53,0.3284,0.00014,24.03185]
[1776879304057,39.85,78760.21,0.53,0.32724,0.00014,23.99486]
[1776879304359,39.85,78760.21,0.53,0.32724,0.00014,23.99486]
[1776879304776,39.84,78756.88,0.53,0.32678,0.00014,23.98028]
[1776879307253,39.84,78764.87,0.53,0.32787,0.00014,24.015]
[1776879308228,39.84,78764.87,0.53,0.32787,0.00014,24.015]
[1776879308271,39.84,78766.81,0.53,0.32813,0.00014,24.02336]
[1776879310458,39.84,78766.97,0.53,0.32815,0.00014,24.02398]
[1776879310592,39.84,78766.97,0.53,0.32815,0.00014,24.02398]
[1776879310758,39.84,78773.04,0.53,0.32897,0.00014,24.05019]
[1776879313731,39.84,78780.9,0.53,0.33004,0.00014,24.08381]
[1776879314500,39.84,78780.9,0.53,0.33004,0.00014,24.08381]
[1776879314661,39.84,78782.43,0.53,0.33024,0.00014,24.09029]
[1776879319682,39.83,78781.03,0.53,0.33003,0.00014,24.08355]
[1776879324428,39.83,78781.16,0.53,0.33002,0.00014,24.08341]
[1776879324601,39.83,78781.16,0.53,0.33002,0.00014,24.08341]
[1776879324852,39.83,78781.16,0.53,0.33002,0.00014,24.08341]
[1776879324906,39.83,78781.16,0.53,0.33002,0.00014,24.08341]
[1776879325027,39.83,78781.16,0.53,0.33002,0.00014,24.08341]
[1776879325041,39.83,78774.42,0.53,0.32909,0.00014,24.05418]
[1776879326732,39.83,78765.1,0.53,0.32781,0.00014,24.01355]
[1776879328334,39.82,78764.28,0.53,0.3277,0.00014,24.00989]
[1776879328731,39.82,78764.28,0.53,0.3277,0.00014,24.00989]
[1776879328801,39.82,78764.28,0.53,0.3277,0.00014,24.00989]
[1776879328862,39.82,78764.28,0.53,0.3277,0.00014,24.00989]
[1776879329251,39.82,78764.28,0.53,0.3277,0.00014,24.00989]
[1776879329265,39.82,78776.59,0.53,0.32938,0.00014,24.06315]
[1776879330672,39.82,78776.59,0.53,0.32937,0.00014,24.06303]
[1776879330701,39.82,78776.59,0.53,0.32937,0.00014,24.06303]
[1776879330773,39.82,78783.67,0.53,0.33034,0.00014,24.0934]
[1776879335794,39.82,78782.0,0.53,0.33006,0.00014,24.08164]
[1776879340830,39.81,78777.82,0.53,0.32947,0.00014,24.06308]
[1776879345865,39.81,78769.48,0.53,0.32831,0.00014,24.02627]
[1776879350900,39.8,78776.29,0.53,0.32922,0.00014,24.05515]
[1776879355935,39.8,78772.77,0.53,0.32871,0.00014,24.03928]
[1776879360970,39.79,78770.98,0.53,0.32845,0.00014,24.03098]
[1776879361795,39.79,78770.98,0.53,0.32845,0.00014,24.03098]
[1776879361826,39.79,78770.98,0.53,0.32845,0.00014,24.03098]
[1776879361915,39.79,78770.98,0.53,0.32845,0.00014,24.03098]
[1776879362003,39.79,78770.98,0.53,0.32845,0.00014,24.03098]
[1776879362071,39.79,78768.62,0.53,0.32812,0.00014,24.02061]
[1776879363096,39.79,78768.62,0.53,0.32812,0.00014,24.02061]
[1776879363133,39.79,78768.62,0.53,0.32812,0.00014,24.02061]
[1776879363189,39.79,78764.15,0.53,0.32751,0.00014,24.00104]
[1776879364141,39.79,78764.15,0.53,0.32751,0.00014,24.00104]
[1776879364200,39.79,78764.15,0.53,0.32751,0.00014,24.00104]
[1776879364289,39.79,78764.15,0.53,0.32751,0.00014,24.00104]
[1776879366800,39.79,78757.71,0.53,0.32662,0.00014,23.97262]
[1776879367167,39.79,78757.71,0.53,0.32662,0.00014,23.97262]
[1776879367174,39.79,78757.71,0.53,0.32662,0.00014,23.97262]
[1776879367216,39.79,78757.71,0.53,0.32662,0.00014,23.97262]
[1776879367249,39.79,78755.46,0.53,0.32631,0.00014,23.9627]
[1776879372486,39.79,78751.32,0.53,0.32574,0.00014,23.94424]
[1776879373662,39.79,78751.21,0.53,0.32572,0.00014,23.94371]
[1776879373705,39.79,78751.21,0.53,0.32572,0.00014,23.94371]
[1776879373717,39.79,78751.21,0.53,0.32572,0.00014,23.94371]
[1776879374158,39.78,78745.55,0.53,0.32495,0.00014,23.91874]
[1776879376215,39.78,78738.21,0.53,0.32395,0.00014,23.88622]
[1776879377287,39.78,78738.21,0.53,0.32395,0.00014,23.88622]
[1776879377343,39.78,78738.21,0.53,0.32395,0.00014,23.88622]
[1776879377374,39.78,78747.94,0.53,0.32527,0.00014,23.92918]
[1776879379364,39.78,78747.94,0.53,0.32527,0.00014,23.92917]
[1776879379423,39.78,78753.49,0.53,0.32603,0.00014,23.95353]
[1776879379467,39.78,78753.49,0.53,0.32603,0.00014,23.95353]
[1776879380008,39.78,78753.49,0.53,0.32603,0.00014,23.95353]
[1776879380054,39.78,78753.49,0.53,0.32603,0.00014,23.95353]
[1776879380155,39.78,78753.26,0.53,0.32599,0.00014,23.95246]
[1776879385883,39.78,78752.9,0.53,0.32593,0.00014,23.95059]
[1776879387544,39.78,78752.09,0.53,0.32582,0.00014,23.94691]
[1776879388164,39.78,78752.82,0.53,0.32592,0.00014,23.95006]
[1776879393199,39.78,78746.07,0.53,0.32496,0.00014,23.91613]
[1776879394589,39.78,78747.43,0.53,0.32515,0.00014,23.92209]
[1776879395213,39.78,78747.43,0.53,0.32515,0.00014,23.92205]
[1776879396205,39.78,78747.43,0.53,0.32515,0.00014,23.92205]
[1776879396227,39.78,78738.98,0.53,0.324,0.00014,23.88467]
[1776879397549,39.78,78738.98,0.53,0.32399,0.00014,23.88464]
[1776879398233,39.78,78732.21,0.53,0.32307,0.00014,23.85458]
[1776879403268,39.78,78735.24,0.53,0.32349,0.00014,23.8681]
[1776879404368,39.78,78748.58,0.53,0.3253,0.00014,23.92709]
[1776879404828,39.78,78748.58,0.53,0.3253,0.00014,23.92709]
[1776879404909,39.78,78748.58,0.53,0.3253,0.00014,23.92709]
[1776879404923,39.78,78748.58,0.53,0.3253,0.00014,23.92709]
[1776879405283,39.78,78748.5,0.53,0.32529,0.00014,23.92673]
[1776879406290,39.78,78758.4,0.53,0.32664,0.00014,23.97016]
[1776879411324,39.77,78760.12,0.53,0.32686,0.00014,23.97729]
[1776879411713,39.77,78760.12,0.53,0.32686,0.00014,23.97729]
[1776879412333,39.77,78762.76,0.53,0.32722,0.00014,23.98874]
[1776879412484,39.77,78762.76,0.53,0.32722,0.00014,23.98874]
[1776879413735,39.77,78762.65,0.53,0.3272,0.00014,23.98817]
[1776879414348,39.77,78760.18,0.53,0.32686,0.00014,23.97729]
[1776879415757,39.77,78758.98,0.53,0.32669,0.00014,23.97195]
[1776879415804,39.77,78758.57,0.53,0.32664,0.00014,23.97008]
[1776879419795,39.77,78757.63,0.53,0.3265,0.00014,23.96573]
[1776879419936,39.77,78757.63,0.53,0.3265,0.00014,23.96573]
[1776879420037,39.77,78757.63,0.53,0.3265,0.00014,23.96573]
[1776879420179,39.77,78757.63,0.53,0.3265,0.00014,23.96573]
[1776879420387,39.77,78757.81,0.53,0.32652,0.00014,23.96644]
[1776879421029,39.77,78757.81,0.53,0.32652,0.00014,23.96644]
[1776879421394,39.77,78750.64,0.53,0.32554,0.00014,23.93488]
[1776879423851,39.77,78746.72,0.53,0.325,0.00014,23.91749]
[1776879424415,39.77,78743.79,0.53,0.3246,0.00014,23.90452]
[1776879427688,39.76,78744.06,0.53,0.32464,0.00014,23.90562]
[1776879428444,39.76,78748.91,0.53,0.3253,0.00014,23.92698]
[1776879430100,39.76,78750.76,0.53,0.32555,0.00014,23.93508]
[1776879430276,39.76,78750.76,0.53,0.32555,0.00014,23.93508]
[1776879431141,39.76,78750.65,0.53,0.32553,0.00014,23.93454]
[1776879431146,39.76,78750.65,0.53,0.32553,0.00014,23.93454]
[1776879431401,39.76,78749.78,0.53,0.32541,0.00014,23.93065]
[1776879434253,39.76,78751.23,0.53,0.3256,0.00014,23.93698]
[1776879434311,39.76,78751.23,0.53,0.3256,0.00014,23.93698]
[1776879436944,39.76,78752.86,0.53,0.32582,0.00014,23.94398]
[1776879436985,39.76,78752.86,0.53,0.32582,0.00014,23.94398]
[1776879437930,39.76,78750.08,0.53,0.32544,0.00014,23.93163]
[1776879437973,39.76,78750.08,0.53,0.32544,0.00014,23.93163]
[1776879439543,39.76,78749.77,0.53,0.32539,0.00014,23.93022]
[1776879439580,39.76,78749.77,0.53,0.32539,0.00014,23.93022]
[1776879444649,39.76,78751.19,0.53,0.32558,0.00014,23.93622]
[1776879447728,39.76,78755.16,0.53,0.32612,0.00014,23.95355]
[1776879447828,39.76,78755.16,0.53,0.32612,0.00014,23.95355]
[1776879448180,39.76,78755.16,0.53,0.32612,0.00014,23.95355]
[1776879448260,39.76,78760.42,0.53,0.32683,0.00014,23.97655]
[1776879449611,39.76,78765.73,0.53,0.32756,0.00014,23.99968]
[1776879449637,39.76,78765.73,0.53,0.32756,0.00014,23.99968]
[1776879450211,39.76,78767.05,0.53,0.32773,0.00014,24.00535]
[1776879450490,39.76,78767.05,0.53,0.32773,0.00014,24.00535]
[1776879450574,39.76,78767.05,0.53,0.32773,0.00014,24.00535]
[1776879451332,39.76,78775.63,0.53,0.32888,0.00014,24.03866]
[1776879452260,39.76,78775.63,0.53,0.32888,0.00014,24.03866]
[1776879452262,39.75,78784.19,0.53,0.33005,0.00014,24.07555]
[1776879454299,39.75,78787.4,0.53,0.33048,0.00014,24.08923]
[1776879454316,39.75,78787.4,0.53,0.33048,0.00014,24.08923]
[1776879454362,39.75,78788.49,0.53,0.33063,0.00014,24.09377]
[1776879455730,39.75,78793.38,0.53,0.3313,0.00014,24.11477]
[1776879456017,39.75,78793.38,0.53,0.3313,0.00014,24.11477]
[1776879456062,39.75,78793.38,0.53,0.3313,0.00014,24.11477]
[1776879456339,39.75,78793.38,0.53,0.3313,0.00014,24.11477]
[1776879456375,39.75,78794.77,0.53,0.33148,0.00014,24.1204]
[1776879458306,39.75,78794.77,0.53,0.33148,0.00014,24.1204]
[1776879458406,39.75,78802.91,0.53,0.33259,0.00014,24.15483]
[1776879462377,39.74,78808.46,0.53,0.33333,0.00014,24.17805]
[1776879463382,39.74,78805.68,0.53,0.33294,0.00014,24.16582]
[1776879463400,39.74,78803.22,0.53,0.33259,0.00014,24.15514]
[1776879464789,39.74,78793.03,0.53,0.33119,0.00014,24.11136]
[1776879470165,39.73,78792.95,0.53,0.33115,0.00014,24.11018]
[1776879470323,39.73,78792.95,0.53,0.33115,0.00014,24.11018]
[1776879470356,39.73,78792.95,0.53,0.33115,0.00014,24.11018]
[1776879470397,39.73,78791.59,0.53,0.33095,0.00014,24.10418]
[1776879470820,39.73,78791.59,0.53,0.33095,0.00014,24.10418]
[1776879470871,39.73,78791.59,0.53,0.33095,0.00014,24.10418]
[1776879472254,39.73,78787.2,0.53,0.33035,0.00014,24.08514]
[1776879472293,39.73,78787.2,0.53,0.33035,0.00014,24.08514]
[1776879477796,39.72,78790.04,0.53,0.33071,0.00014,24.09654]
[1776879482057,39.72,78788.09,0.53,0.33043,0.00014,24.08772]
[1776879482111,39.72,78788.09,0.53,0.33043,0.00014,24.08772]
[1776879482128,39.72,78799.7,0.53,0.33201,0.00014,24.13727]
[1776879482662,39.72,78799.7,0.53,0.33201,0.00014,24.13727]
[1776879482738,39.72,78799.7,0.53,0.33201,0.00014,24.13727]
[1776879486148,39.71,78808.31,0.53,0.33319,0.00014,24.17381]
[1776879490325,39.71,78803.47,0.53,0.33252,0.00014,24.15318]
[1776879490340,39.71,78803.47,0.53,0.33252,0.00014,24.15318]
[1776879490353,39.71,78801.84,0.53,0.3323,0.00014,24.14626]
[1776879490773,39.71,78801.84,0.53,0.3323,0.00014,24.14626]
[1776879490887,39.71,78801.84,0.53,0.3323,0.00014,24.14626]
[1776879496186,39.71,78797.51,0.53,0.33168,0.00014,24.12711]
[1776879500443,39.7,78800.91,0.53,0.33213,0.00014,24.14103]
[1776879500503,39.7,78803.38,0.53,0.33246,0.00014,24.15142]
[1776879500816,39.7,78803.38,0.53,0.33246,0.00014,24.15142]
[1776879500839,39.7,78803.38,0.53,0.33246,0.00014,24.15142]
[1776879501355,39.7,78803.38,0.53,0.33246,0.00014,24.15142]
[1776879501467,39.7,78803.38,0.53,0.33246,0.00014,24.15142]
[1776879501498,39.7,78814.6,0.53,0.334,0.00014,24.19898]
[1776879502496,39.7,78814.6,0.53,0.334,0.00014,24.19898]
[1776879502566,39.7,78814.6,0.53,0.334,0.00014,24.19898]
[1776879503041,39.7,78814.6,0.53,0.334,0.00014,24.19898]
[1776879503244,39.7,78814.6,0.53,0.334,0.00014,24.19898]
[1776879503275,39.7,78814.6,0.53,0.334,0.00014,24.19898]
[1776879503376,39.7,78829.22,0.53,0.33602,0.00014,24.2606]
[1776879504883,39.7,78827.67,0.53,0.3358,0.00014,24.25405]
[1776879504951,39.7,78827.67,0.53,0.3358,0.00014,24.25405]
[1776879505928,39.7,78827.82,0.53,0.33582,0.00014,24.25463]
[1776879507028,39.7,78827.5,0.53,0.33577,0.00014,24.25324]
[1776879507040,39.7,78827.5,0.53,0.33577,0.00014,24.25324]
[1776879507092,39.7,78827.5,0.53,0.33577,0.00014,24.25324]
[1776879507106,39.7,78826.74,0.53,0.33567,0.00014,24.25001]
[1776879513043,39.7,78826.47,0.53,0.3356,0.00014,24.24474]
[1776879518079,39.7,78826.42,0.53,0.33559,0.00014,24.24433]
[1776879523239,39.69,78824.38,0.53,0.3353,0.00014,24.23561]
[1776879529156,39.68,78828.69,0.53,0.33585,0.00014,24.25252]
[1776879534401,39.68,78827.83,0.53,0.3357,0.00014,24.24799]
[1776879540233,39.66,78826.84,0.53,0.33551,0.00014,24.24229]
[1776879541334,39.66,78826.84,0.53,0.33551,0.00014,24.24229]
[1776879541403,39.66,78826.84,0.53,0.33551,0.00014,24.24229]
[1776879541459,39.66,78826.84,0.53,0.33551,0.00014,24.24229]
[1776879543122,39.66,78827.48,0.53,0.3356,0.00014,24.24495]
[1776879543514,39.66,78830.64,0.53,0.33603,0.00014,24.25822]
[1776879544034,39.66,78830.64,0.53,0.33603,0.00014,24.25822]
[1776879544079,39.66,78830.64,0.53,0.33603,0.00014,24.25822]
[1776879545370,39.66,78830.64,0.53,0.33603,0.00014,24.2582]
[1776879545406,39.66,78830.64,0.53,0.33603,0.00014,24.2582]
[1776879545553,39.66,78830.64,0.53,0.33603,0.00014,24.2582]
[1776879545508,39.66,78844.18,0.53,0.33791,0.00014,24.31491]
[1776879546420,39.66,78843.68,0.53,0.33784,0.00014,24.31288]
[1776879546749,39.66,78843.68,0.53,0.33784,0.00014,24.31288]
[1776879546789,39.66,78843.68,0.53,0.33784,0.00014,24.31288]
[1776879547556,39.66,78843.68,0.53,0.33784,0.00014,24.31288]
[1776879548289,39.66,78840.39,0.53,0.33739,0.00014,24.29926]
[1776879551039,39.66,78837.43,0.53,0.33697,0.00014,24.28676]
[1776879556346,39.66,78833.73,0.53,0.33645,0.00014,24.27093]
[1776879561170,39.66,78832.53,0.53,0.33628,0.00014,24.26568]
[1776879567238,39.66,78827.08,0.53,0.33551,0.00014,24.24252]
[1776879572525,39.66,78823.12,0.53,0.33494,0.00014,24.22177]
[1776879573046,39.66,78822.71,0.53,0.33488,0.00014,24.22002]
[1776879573912,39.65,78822.71,0.53,0.33488,0.00014,24.22]
[1776879573916,39.65,78822.71,0.53,0.33488,0.00014,24.22]
[1776879574472,39.65,78821.87,0.53,0.33476,0.00014,24.21642]
[1776879575903,39.65,78822.16,0.53,0.3348,0.00014,24.21763]
[1776879576486,39.65,78822.16,0.53,0.3348,0.00014,24.21761]
[1776879577909,39.65,78822.02,0.53,0.33478,0.00014,24.217]
[1776879578500,39.65,78821.88,0.53,0.33476,0.00014,24.21639]
[1776879579598,39.65,78838.18,0.53,0.33702,0.00014,24.2849]
[1776879579977,39.65,78838.18,0.53,0.33702,0.00014,24.2849]
[1776879580297,39.65,78838.18,0.53,0.33702,0.00014,24.2849]
[1776879580347,39.65,78838.18,0.53,0.33702,0.00014,24.2849]
[1776879580514,39.66,78838.18,0.53,0.33702,0.00014,24.28505]
[1776879582415,39.66,78839.47,0.53,0.3372,0.00014,24.29056]
[1776879582434,39.66,78839.47,0.53,0.3372,0.00014,24.29056]
[1776879582527,39.66,78841.85,0.53,0.33754,0.00014,24.3006]
[1776879583155,39.66,78841.85,0.53,0.33754,0.00014,24.3006]
[1776879583217,39.66,78841.85,0.53,0.33754,0.00014,24.3006]
[1776879583534,39.66,78842.86,0.53,0.33768,0.00014,24.30492]
[1776879584116,39.66,78842.86,0.53,0.33768,0.00014,24.30492]
[1776879584542,39.66,78842.48,0.53,0.33763,0.00014,24.30343]
[1776879586196,39.66,78844.29,0.53,0.33789,0.00014,24.31106]
[1776879586556,39.66,78842.1,0.53,0.33759,0.00014,24.30203]
[1776879587327,39.66,78842.1,0.53,0.33759,0.00014,24.30203]
[1776879587570,39.66,78834.29,0.53,0.3365,0.00014,24.26928]
[1776879592598,39.66,78827.24,0.53,0.33551,0.00014,24.23936]
[1776879593531,39.66,78827.24,0.53,0.33551,0.00014,24.23936]
[1776879594152,39.66,78826.06,0.53,0.33535,0.00014,24.23433]
[1776879594613,39.66,78823.38,0.53,0.33498,0.00014,24.22298]
[1776879598280,39.66,78820.61,0.53,0.33459,0.00014,24.21119]
[1776879598678,39.66,78815.19,0.53,0.33384,0.00014,24.18815]
[1776879598943,39.66,78809.25,0.53,0.33302,0.00014,24.16288]
[1776879600283,39.66,78809.25,0.53,0.33302,0.00014,24.16288]
[1776879600333,39.65,78818.91,0.53,0.33436,0.00014,24.20392]
[1776879601132,39.65,78818.91,0.53,0.33436,0.00014,24.20392]
[1776879601187,39.65,78818.91,0.53,0.33436,0.00014,24.20392]
[1776879601241,39.65,78818.91,0.53,0.33436,0.00014,24.20392]
[1776879601342,39.65,78818.91,0.53,0.33436,0.00014,24.20392]
[1776879602283,39.65,78818.66,0.53,0.33432,0.00014,24.20284]
[1776879602547,39.65,78818.66,0.53,0.33432,0.00014,24.20284]
[1776879602618,39.65,78821.97,0.53,0.33478,0.00014,24.21682]
[1776879604287,39.65,78822.77,0.53,0.33489,0.00014,24.2202]
[1776879604366,39.65,78822.77,0.53,0.33488,0.00014,24.22013]
[1776879609718,39.65,78825.94,0.53,0.33532,0.00014,24.23333]
[1776879612356,39.65,78828.99,0.53,0.33574,0.00014,24.24613]
[1776879612425,39.65,78828.99,0.53,0.33574,0.00014,24.24613]
[1776879617951,39.65,78828.78,0.53,0.33569,0.00014,24.2449]
[1776879620452,39.65,78829.15,0.53,0.33574,0.00014,24.24627]
[1776879620480,39.65,78829.15,0.53,0.33574,0.00014,24.24627]
[1776879625491,39.65,78827.24,0.53,0.33546,0.00014,24.23793]
[1776879630940,39.64,78828.2,0.53,0.33559,0.00014,24.24168]
[1776879631491,39.64,78828.2,0.53,0.33559,0.00014,24.24168]
[1776879631582,39.64,78828.2,0.53,0.33559,0.00014,24.24168]
[1776879631677,39.64,78827.36,0.53,0.33544,0.00014,24.23414]
[1776879631762,39.64,78827.36,0.53,0.33544,0.00014,24.23414]
[1776879632057,39.64,78827.36,0.53,0.33544,0.00014,24.23414]
[1776879632128,39.64,78827.36,0.53,0.33544,0.00014,24.23414]
[1776879632166,39.64,78827.36,0.53,0.33544,0.00014,24.23414]
[1776879632513,39.64,78827.36,0.53,0.33544,0.00014,24.23414]
[1776879632605,39.64,78827.36,0.53,0.33544,0.00014,24.23414]
[1776879632610,39.64,78836.91,0.53,0.33676,0.00014,24.2742]
[1776879632753,39.64,78836.91,0.53,0.33676,0.00014,24.2742]
[1776879632853,39.64,78836.91,0.53,0.33676,0.00014,24.2742]
[1776879632883,39.64,78836.91,0.53,0.33676,0.00014,24.2742]
[1776879633360,39.64,78850.56,0.53,0.33866,0.00014,24.3311]
[1776879634489,39.64,78855.73,0.53,0.33938,0.00014,24.35266]
[1776879634759,39.64,78855.73,0.53,0.33938,0.00014,24.35266]
[1776879634765,39.64,78855.73,0.53,0.33938,0.00014,24.35266]
[1776879635479,39.64,78855.73,0.53,0.33938,0.00014,24.35266]
[1776879635570,39.64,78855.42,0.53,0.33934,0.00014,24.35142]
[1776879638883,39.64,78855.01,0.53,0.33928,0.00014,24.34984]
[1776879639286,39.64,78849.35,0.53,0.3385,0.00014,24.32642]
[1776879642762,39.65,78846.26,0.53,0.33808,0.00014,24.31378]
[1776879642956,39.65,78846.26,0.53,0.33808,0.00014,24.31378]
[1776879643970,39.65,78846.26,0.53,0.33808,0.00014,24.31378]
[1776879644018,39.65,78846.26,0.53,0.33808,0.00014,24.31378]
[1776879644757,39.65,78850.41,0.53,0.33866,0.00014,24.33117]
[1776879645615,39.65,78850.79,0.53,0.33871,0.00014,24.33281]
[1776879650736,39.65,78852.56,0.53,0.33897,0.00014,24.3404]
[1776879656602,39.65,78852.04,0.53,0.33891,0.00014,24.33854]
[1776879661015,39.65,78855.1,0.53,0.33934,0.00014,24.35144]
[1776879661054,39.65,78855.1,0.53,0.33934,0.00014,24.35144]
[1776879661111,39.66,78856.61,0.53,0.33955,0.00014,24.35776]
[1776879662107,39.66,78856.61,0.53,0.33955,0.00014,24.35776]
[1776879662218,39.66,78856.61,0.53,0.33955,0.00014,24.35776]
[1776879662248,39.66,78856.61,0.53,0.33955,0.00014,24.35776]
[1776879662684,39.66,78857.44,0.53,0.33967,0.00014,24.36122]
[1776879665161,39.66,78862.0,0.53,0.34031,0.00014,24.38005]
[1776879665654,39.66,78863.16,0.53,0.34047,0.00014,24.38484]
[1776879668305,39.66,78862.98,0.53,0.34044,0.00014,24.38414]
[1776879668308,39.66,78862.65,0.53,0.3404,0.00014,24.3828]
[1776879673579,39.66,78859.67,0.53,0.33999,0.00014,24.37064]
[1776879679216,39.66,78861.25,0.53,0.34022,0.00014,24.37739]
[1776879684251,39.66,78854.88,0.53,0.33934,0.00014,24.3514]
[1776879689512,39.66,78855.03,0.53,0.33937,0.00014,24.35228]
[1776879689553,39.66,78855.03,0.53,0.33937,0.00014,24.35228]
[1776879689622,39.66,78855.03,0.53,0.33937,0.00014,24.35228]
[1776879689697,39.66,78855.03,0.53,0.33937,0.00014,24.35228]
[1776879689613,39.66,78855.38,0.53,0.33942,0.00014,24.35379]
[1776879689737,39.66,78855.38,0.53,0.33942,0.00014,24.35379]
[1776879689775,39.66,78855.38,0.53,0.33942,0.00014,24.35379]
[1776879690293,39.67,78855.38,0.53,0.33943,0.00014,24.35386]
[1776879691433,39.67,78855.38,0.53,0.33943,0.00014,24.35386]
[1776879691534,39.67,78838.31,0.53,0.33704,0.00014,24.27913]
[1776879691926,39.67,78838.31,0.53,0.33704,0.00014,24.27913]
[1776879692049,39.67,78838.31,0.53,0.33704,0.00014,24.27913]
[1776879693524,39.67,78836.52,0.53,0.3368,0.00014,24.27174]
[1776879693662,39.67,78836.52,0.53,0.3368,0.00014,24.27174]
[1776879694691,39.67,78823.03,0.53,0.33493,0.00014,24.21491]
[1776879694958,39.67,78823.03,0.53,0.33493,0.00014,24.21491]
[1776879694976,39.67,78823.03,0.53,0.33493,0.00014,24.21491]
[1776879695615,39.66,78821.7,0.53,0.33473,0.00014,24.20904]
[1776879697635,39.66,78822.31,0.53,0.33482,0.00014,24.21159]
[1776879697709,39.66,78820.91,0.53,0.33462,0.00014,24.20546]
[1776879699106,39.66,78816.29,0.53,0.33397,0.00014,24.18567]
[1776879699558,39.66,78816.29,0.53,0.33397,0.00014,24.18567]
[1776879699627,39.66,78816.29,0.53,0.33397,0.00014,24.18567]
[1776879699638,39.66,78815.88,0.53,0.33391,0.00014,24.18392]
[1776879705648,39.66,78817.87,0.53,0.33419,0.00014,24.19236]
[1776879705727,39.66,78817.87,0.53,0.33419,0.00014,24.19236]
[1776879707646,39.66,78816.76,0.53,0.33403,0.00014,24.18765]
[1776879708436,39.66,78816.68,0.53,0.33402,0.00014,24.18732]
[1776879713459,39.66,78818.18,0.53,0.33423,0.00014,24.1937]
[1776879715414,39.66,78818.29,0.53,0.33425,0.00014,24.19417]
[1776879715489,39.66,78818.29,0.53,0.33425,0.00014,24.19417]
[1776879715590,39.66,78813.94,0.53,0.33364,0.00014,24.17552]
[1776879721095,39.65,78809.49,0.53,0.33298,0.00014,24.15534]
[1776879722073,39.65,78808.56,0.53,0.33285,0.00014,24.15137]
[1776879722859,39.65,78806.98,0.53,0.33263,0.00014,24.14447]
[1776879723851,39.65,78807.4,0.53,0.33268,0.00014,24.14611]
[1776879723875,39.65,78807.4,0.53,0.33268,0.00014,24.14611]
[1776879723964,39.65,78807.4,0.53,0.33268,0.00014,24.14611]
[1776879724418,39.65,78807.4,0.53,0.33268,0.00014,24.14611]
[1776879724513,39.65,78807.4,0.53,0.33268,0.00014,24.14611]
[1776879724681,39.64,78803.61,0.53,0.33216,0.00014,24.12975]
[1776879725095,39.64,78803.61,0.53,0.33216,0.00014,24.12975]
[1776879725621,39.64,78803.61,0.53,0.33216,0.00014,24.12975]
[1776879726168,39.64,78804.66,0.53,0.3323,0.00014,24.13424]
[1776879726439,39.64,78804.66,0.53,0.3323,0.00014,24.13424]
[1776879726724,39.64,78800.16,0.53,0.33167,0.00014,24.11454]
[1776879728029,39.64,78800.16,0.53,0.33167,0.00014,24.11454]
[1776879728084,39.64,78800.16,0.53,0.33167,0.00014,24.11454]
[1776879729828,39.64,78797.64,0.53,0.33131,0.00014,24.10336]
[1776879729980,39.64,78797.64,0.53,0.33131,0.00014,24.10336]
[1776879730022,39.64,78797.64,0.53,0.33131,0.00014,24.10336]
[1776879730752,39.64,78794.34,0.53,0.33085,0.00014,24.08916]
[1776879732342,39.64,78787.82,0.53,0.32995,0.00014,24.0608]
[1776879733355,39.64,78787.82,0.53,0.32994,0.00014,24.06071]
[1776879733754,39.64,78796.12,0.53,0.33108,0.00014,24.09644]
[1776879736116,39.63,78791.19,0.53,0.3304,0.00014,24.07497]
[1776879736122,39.63,78791.19,0.53,0.3304,0.00014,24.07497]
[1776879738063,39.63,78789.7,0.53,0.33019,0.00014,24.06833]
[1776879738692,39.63,78789.35,0.53,0.33013,0.00014,24.06672]
[1776879740130,39.63,78790.16,0.53,0.33024,0.00014,24.07012]
[1776879740218,39.63,78790.16,0.53,0.33024,0.00014,24.07012]
[1776879740418,39.63,78790.16,0.53,0.33024,0.00014,24.07012]
[1776879740430,39.63,78790.16,0.53,0.33024,0.00014,24.07012]
[1776879740706,39.63,78798.36,0.53,0.33137,0.00014,24.10546]
[1776879741628,39.63,78798.36,0.53,0.33137,0.00014,24.10546]
[1776879742207,39.63,78803.67,0.53,0.33209,0.00014,24.12796]
[1776879742480,39.63,78803.67,0.53,0.33209,0.00014,24.12796]
[1776879742554,39.63,78803.67,0.53,0.33209,0.00014,24.12796]
[1776879742720,39.63,78809.52,0.53,0.33289,0.00014,24.15281]
[1776879743250,39.63,78809.52,0.53,0.33289,0.00014,24.15281]
[1776879743282,39.63,78809.52,0.53,0.33289,0.00014,24.15281]
[1776879743337,39.63,78809.52,0.53,0.33289,0.00014,24.15281]
[1776879743728,39.63,78811.66,0.53,0.33318,0.00014,24.16176]
[1776879744126,39.63,78811.66,0.53,0.33318,0.00014,24.16176]
[1776879744181,39.63,78811.66,0.53,0.33318,0.00014,24.16176]
[1776879744734,39.62,78815.08,0.53,0.33365,0.00014,24.17614]
[1776879746244,39.62,78815.12,0.53,0.33365,0.00014,24.17613]
[1776879746772,39.62,78815.28,0.53,0.33366,0.00014,24.17662]
[1776879751783,39.61,78818.03,0.53,0.33399,0.00014,24.18351]
[1776879756818,39.61,78822.54,0.53,0.33458,0.00014,24.2017]
[1776879759839,39.6,78830.4,0.53,0.33564,0.00014,24.23427]
[1776879762179,39.6,78831.09,0.53,0.33572,0.00014,24.23674]
[1776879762241,39.6,78831.09,0.53,0.33572,0.00014,24.23674]
[1776879762393,39.6,78831.09,0.53,0.33572,0.00014,24.23674]
[1776879762860,39.6,78836.2,0.53,0.33643,0.00014,24.25819]
[1776879763069,39.6,78836.2,0.53,0.33643,0.00014,24.25819]
[1776879763867,39.6,78837.71,0.53,0.33664,0.00014,24.26449]
[1776879768902,39.59,78837.68,0.53,0.33663,0.00014,24.26413]
[1776879773939,39.59,78834.45,0.53,0.33617,0.00014,24.25038]
[1776879778977,39.59,78831.68,0.53,0.33578,0.00014,24.23856]
[1776879784181,39.59,78831.81,0.53,0.3358,0.00014,24.23899]
[1776879790290,39.59,78826.09,0.53,0.335,0.00014,24.21472]
[1776879796097,39.58,78831.45,0.53,0.33572,0.00014,24.23666]
[1776879800036,39.58,78825.87,0.53,0.33494,0.00014,24.21304]
[1776879800278,39.58,78825.87,0.53,0.33494,0.00014,24.21304]
[1776879800497,39.58,78825.87,0.53,0.33494,0.00014,24.21304]
[1776879800754,39.58,78825.87,0.53,0.33494,0.00014,24.21304]
[1776879800828,39.58,78816.11,0.53,0.33359,0.00014,24.17162]
[1776879800957,39.58,78816.11,0.53,0.33359,0.00014,24.17162]
[1776879801787,39.58,78816.11,0.53,0.33359,0.00014,24.17162]
[1776879801819,39.58,78816.11,0.53,0.33359,0.00014,24.17162]
[1776879801889,39.58,78813.39,0.53,0.3332,0.00014,24.15968]
[1776879803864,39.58,78813.39,0.53,0.3332,0.00014,24.15968]
[1776879805007,39.58,78816.33,0.53,0.33361,0.00014,24.17226]
[1776879805049,39.58,78816.33,0.53,0.33361,0.00014,24.17226]
[1776879805730,39.58,78817.69,0.53,0.3338,0.00014,24.1781]
[1776879810219,39.58,78819.93,0.53,0.33411,0.00014,24.18768]
[1776879810255,39.58,78819.93,0.53,0.33411,0.00014,24.18768]
[1776879813499,39.58,78828.25,0.53,0.33522,0.00014,24.21851]
[1776879815815,39.57,78828.25,0.53,0.33522,0.00014,24.21831]
[1776879815942,39.57,78827.98,0.53,0.33517,0.00014,24.21676]
[1776879817116,39.57,78827.98,0.53,0.33517,0.00014,24.21676]
[1776879817245,39.57,78826.51,0.53,0.33496,0.00014,24.21035]
[1776879823633,39.56,78826.74,0.53,0.33496,0.00014,24.21054]
[1776879829331,39.56,78829.91,0.53,0.33538,0.00014,24.22332]
[1776879833358,39.56,78822.6,0.53,0.33436,0.00014,24.19217]
[1776879838396,39.55,78815.42,0.53,0.33333,0.00014,24.16078]
[1776879840407,39.55,78823.02,0.53,0.33437,0.00014,24.19277]
[1776879845886,39.54,78825.05,0.53,0.33462,0.00014,24.20046]
[1776879851624,39.53,78824.84,0.53,0.33456,0.00014,24.19866]
[1776879852850,39.53,78824.83,0.53,0.33455,0.00014,24.19843]
[1776879852914,39.53,78829.38,0.53,0.33517,0.00014,24.21734]
[1776879853962,39.53,78829.38,0.53,0.33517,0.00014,24.21734]
[1776879853952,39.53,78838.88,0.53,0.33648,0.00014,24.25721]
[1776879853999,39.53,78838.88,0.53,0.33648,0.00014,24.25721]
[1776879855674,39.53,78838.88,0.53,0.33648,0.00014,24.25721]
[1776879856045,39.52,78840.33,0.53,0.33668,0.00014,24.26324]
[1776879856617,39.52,78840.33,0.53,0.33668,0.00014,24.26324]
[1776879856658,39.52,78840.33,0.53,0.33668,0.00014,24.26324]
[1776879857656,39.52,78840.14,0.53,0.33666,0.00014,24.26244]
[1776879857727,39.52,78840.14,0.53,0.33666,0.00014,24.26244]
[1776879859163,39.52,78839.71,0.53,0.33659,0.00014,24.26056]
[1776879859269,39.52,78839.71,0.53,0.33659,0.00014,24.26056]
[1776879859874,39.52,78842.97,0.53,0.33704,0.00014,24.27417]
[1776879861471,39.52,78841.29,0.53,0.33681,0.00014,24.26707]
[1776879861707,39.52,78841.29,0.53,0.33681,0.00014,24.26707]
[1776879861767,39.52,78840.96,0.53,0.33676,0.00014,24.26564]
[1776879866928,39.52,78842.35,0.53,0.33695,0.00014,24.27133]
[1776879872640,39.52,78836.71,0.53,0.33613,0.00014,24.24339]
[1776879877932,39.52,78834.78,0.53,0.33586,0.00014,24.2351]
[1776879881560,39.52,78833.0,0.53,0.3356,0.00014,24.22745]
[1776879881948,39.52,78826.42,0.53,0.33469,0.00014,24.19954]
[1776879885989,39.52,78822.53,0.53,0.33415,0.00014,24.183]
[1776879886073,39.52,78822.52,0.53,0.33415,0.00014,24.18296]
[1776879887131,39.52,78821.75,0.53,0.33404,0.00014,24.17969]
[1776879887194,39.52,78821.75,0.53,0.33404,0.00014,24.17969]
[1776879887731,39.52,78821.75,0.53,0.33404,0.00014,24.17969]
[1776879887787,39.52,78821.75,0.53,0.33404,0.00014,24.17969]
[1776879888074,39.52,78820.61,0.53,0.33388,0.00014,24.17484]
[1776879888909,39.52,78820.85,0.53,0.33392,0.00014,24.17587]
[1776879893471,39.52,78820.76,0.53,0.33391,0.00014,24.17553]
[1776879893962,39.51,78809.91,0.53,0.3324,0.00014,24.12898]
[1776879894058,39.51,78809.91,0.53,0.3324,0.00014,24.12898]
[1776879894063,39.51,78809.91,0.53,0.3324,0.00014,24.12898]
[1776879894107,39.51,78809.91,0.53,0.3324,0.00014,24.12898]
[1776879894523,39.51,78809.91,0.53,0.3324,0.00014,24.12898]
[1776879894568,39.51,78809.91,0.53,0.3324,0.00014,24.12898]
[1776879894806,39.51,78809.91,0.53,0.3324,0.00014,24.12898]
[1776879895474,39.51,78809.91,0.53,0.3324,0.00014,24.12898]
[1776879895538,39.51,78809.91,0.53,0.3324,0.00014,24.12898]
[1776879895917,39.51,78803.79,0.53,0.33154,0.00014,24.10238]
[1776879896792,39.51,78803.79,0.53,0.33154,0.00014,24.10238]
[1776879896874,39.51,78803.79,0.53,0.33154,0.00014,24.10238]
[1776879896992,39.51,78803.79,0.53,0.33154,0.00014,24.10238]
[1776879897054,39.51,78800.69,0.53,0.33111,0.00014,24.08888]
[1776879898144,39.51,78797.28,0.53,0.33064,0.00014,24.07415]
[1776879898205,39.51,78797.28,0.53,0.33064,0.00014,24.07415]
[1776879898263,39.51,78797.28,0.53,0.33064,0.00014,24.07415]
[1776879899009,39.51,78797.28,0.53,0.33064,0.00014,24.07415]
[1776879898941,39.51,78793.18,0.53,0.33007,0.00014,24.0564]
[1776879899064,39.51,78793.18,0.53,0.33007,0.00014,24.0564]
[1776879900008,39.51,78793.18,0.53,0.33007,0.00014,24.0564]
[1776879900084,39.51,78793.18,0.53,0.33006,0.00014,24.05616]
[1776879900130,39.51,78793.18,0.53,0.33006,0.00014,24.05616]
[1776879900872,39.51,78787.89,0.53,0.32933,0.00014,24.03309]
[1776879904323,39.51,78782.25,0.53,0.32854,0.00014,24.00826]
[1776879906295,39.5,78781.84,0.53,0.32848,0.00014,24.00633]
[1776879907007,39.5,78780.46,0.53,0.32829,0.00014,24.00023]
[1776879912045,39.5,78780.22,0.53,0.32825,0.00014,23.99889]
[1776879915404,39.5,78778.85,0.53,0.32805,0.00014,23.99269]
[1776879915467,39.5,78778.85,0.53,0.32805,0.00014,23.99269]
[1776879916073,39.5,78777.5,0.53,0.32787,0.00014,23.98678]
[1776879916682,39.5,78777.5,0.53,0.32787,0.00014,23.98678]
[1776879917082,39.5,78768.19,0.53,0.32658,0.00014,23.94582]
[1776879918388,39.5,78763.71,0.53,0.32597,0.00014,23.92604]
[1776879918890,39.5,78763.71,0.53,0.32597,0.00014,23.92604]
[1776879919094,39.5,78763.3,0.53,0.32591,0.00014,23.92423]
[1776879919389,39.5,78763.3,0.53,0.32591,0.00014,23.92423]
[1776879920179,39.5,78757.08,0.53,0.32506,0.00014,23.89669]
[1776879920371,39.5,78757.08,0.53,0.32506,0.00014,23.89669]
[1776879920490,39.5,78757.08,0.53,0.32506,0.00014,23.89669]
[1776879920595,39.5,78757.08,0.53,0.32506,0.00014,23.89669]
[1776879921053,39.5,78740.8,0.53,0.32283,0.00014,23.82413]
[1776879921240,39.5,78740.8,0.53,0.32283,0.00014,23.82413]
[1776879921265,39.5,78740.8,0.53,0.32283,0.00014,23.82413]
[1776879921270,39.5,78740.8,0.53,0.32283,0.00014,23.82413]
[1776879921372,39.5,78740.8,0.53,0.32283,0.00014,23.82413]
[1776879922017,39.5,78731.89,0.53,0.32161,0.00014,23.78418]
[1776879922919,39.5,78731.89,0.53,0.32161,0.00014,23.78418]
[1776879923731,39.5,78733.9,0.53,0.32189,0.00014,23.79335]
[1776879928772,39.51,78733.01,0.53,0.32178,0.00014,23.78988]
[1776879933839,39.51,78730.33,0.53,0.32141,0.00014,23.77439]
[1776879938925,39.51,78729.9,0.53,0.32137,0.00014,23.7729]
[1776879941437,39.51,78728.49,0.53,0.32118,0.00014,23.76663]
[1776879941467,39.51,78728.49,0.53,0.32118,0.00014,23.76663]
[1776879942229,39.51,78727.9,0.53,0.32109,0.00014,23.76388]
[1776879942238,39.51,78727.9,0.53,0.32109,0.00014,23.76388]
[1776879942247,39.51,78727.9,0.53,0.32109,0.00014,23.76388]
[1776879943060,39.51,78727.1,0.53,0.32098,0.00014,23.76018]
[1776879948224,39.51,78725.38,0.53,0.32073,0.00014,23.752]
[1776879949111,39.51,78717.16,0.53,0.31961,0.00014,23.71467]
[1776879951448,39.51,78712.17,0.53,0.31893,0.00014,23.6919]
[1776879951540,39.51,78712.17,0.53,0.31893,0.00014,23.6919]
[1776879951598,39.51,78712.06,0.53,0.31891,0.00014,23.69137]
[1776879952960,39.51,78712.06,0.53,0.31891,0.00014,23.69137]
[1776879953019,39.51,78712.06,0.53,0.31891,0.00014,23.69137]
[1776879958459,39.51,78704.99,0.53,0.31795,0.00014,23.65909]
[1776879960524,39.51,78704.0,0.53,0.31781,0.00014,23.65459]
[1776879961060,39.51,78704.0,0.53,0.31781,0.00014,23.65459]
[1776879962119,39.51,78701.17,0.53,0.31743,0.00014,23.64167]
[1776879964413,39.51,78687.96,0.53,0.31564,0.00014,23.58102]
[1776879965725,39.51,78687.96,0.53,0.31564,0.00014,23.58102]
[1776879965759,39.51,78687.96,0.53,0.31564,0.00014,23.58102]
[1776879965790,39.51,78683.06,0.53,0.31498,0.00014,23.55843]
[1776879968330,39.51,78680.13,0.53,0.31459,0.00014,23.54504]
[1776879968362,39.51,78680.13,0.53,0.31459,0.00014,23.54504]
[1776879969158,39.51,78676.39,0.53,0.31408,0.00014,23.52777]
[1776879970102,39.51,78676.39,0.53,0.31408,0.00014,23.52777]
[1776879970135,39.51,78676.73,0.53,0.31413,0.00014,23.52947]
[1776879970246,39.51,78676.73,0.53,0.31413,0.00014,23.52947]
[1776879970510,39.51,78676.73,0.53,0.31413,0.00014,23.52947]
[1776879970643,39.51,78676.73,0.53,0.31413,0.00014,23.52947]
[1776879970733,39.51,78676.73,0.53,0.31413,0.00014,23.52947]
[1776879970850,39.51,78676.73,0.53,0.31413,0.00014,23.52947]
[1776879970912,39.51,78683.2,0.53,0.31501,0.00014,23.55958]
[1776879972030,39.51,78683.2,0.53,0.31501,0.00014,23.55958]
[1776879972071,39.51,78692.43,0.53,0.31627,0.00014,23.6023]
[1776879972966,39.51,78692.43,0.53,0.31627,0.00014,23.6023]
[1776879973357,39.51,78691.11,0.53,0.31609,0.00014,23.59627]
[1776879974018,39.51,78691.11,0.53,0.31609,0.00014,23.59627]
[1776879974029,39.51,78691.11,0.53,0.31609,0.00014,23.59627]
[1776879974040,39.51,78691.11,0.53,0.31609,0.00014,23.59627]
[1776879974084,39.51,78694.37,0.53,0.31653,0.00014,23.61133]
[1776879975146,39.51,78694.37,0.53,0.31653,0.00014,23.61133]
[1776879976084,39.51,78715.63,0.53,0.31943,0.00014,23.70865]
[1776879976635,39.51,78715.63,0.53,0.31943,0.00014,23.70865]
[1776879976775,39.51,78715.63,0.53,0.31943,0.00014,23.70865]
[1776879976824,39.51,78724.52,0.53,0.32064,0.00014,23.74895]
[1776879977407,39.51,78724.52,0.53,0.32064,0.00014,23.74895]
[1776879977489,39.51,78724.52,0.53,0.32064,0.00014,23.74895]
[1776879977577,39.52,78724.07,0.53,0.32058,0.00014,23.74695]
[1776879978335,39.52,78724.07,0.53,0.32058,0.00014,23.74695]
[1776879978369,39.52,78724.07,0.53,0.32058,0.00014,23.74695]
[1776879978527,39.52,78724.07,0.53,0.32059,0.00014,23.7471]
[1776879981221,39.52,78723.55,0.53,0.32053,0.00014,23.7452]
[1776879981946,39.52,78723.55,0.53,0.32053,0.00014,23.7452]
[1776879982046,39.52,78723.55,0.53,0.32053,0.00014,23.7452]
[1776879982147,39.52,78727.43,0.53,0.32107,0.00014,23.76288]
[1776879983436,39.52,78727.98,0.53,0.32114,0.00014,23.7655]
[1776879983562,39.52,78728.05,0.53,0.32116,0.00014,23.76594]
[1776879987510,39.53,78733.04,0.53,0.32185,0.00014,23.78877]
[1776879987584,39.53,78733.04,0.53,0.32185,0.00014,23.78877]
[1776879988115,39.53,78740.74,0.53,0.32291,0.00014,23.82343]
[1776879989456,39.53,78744.43,0.53,0.32342,0.00014,23.84001]
[1776879989480,39.53,78744.43,0.53,0.32342,0.00014,23.84001]
[1776879990071,39.53,78744.43,0.53,0.32342,0.00014,23.84001]
[1776879990136,39.53,78744.43,0.53,0.32342,0.00014,23.84001]
[1776879990580,39.53,78743.91,0.53,0.32335,0.00014,23.83775]
[1776879990665,39.53,78743.91,0.53,0.32335,0.00014,23.83775]
[1776879996045,39.53,78742.08,0.53,0.32309,0.00014,23.82604]
[1776879998242,39.53,78742.41,0.53,0.32314,0.00014,23.82776]
[1776879999138,39.53,78735.06,0.53,0.32214,0.00014,23.79491]
[1776880004184,39.53,78733.4,0.53,0.32191,0.00014,23.78749]
[1776880006898,39.53,78747.2,0.53,0.3238,0.00014,23.84932]
[1776880011921,39.53,78748.15,0.53,0.32394,0.00014,23.85374]
[1776880013809,39.53,78746.79,0.53,0.32375,0.00014,23.84772]
[1776880013867,39.53,78746.79,0.53,0.32375,0.00014,23.84772]
[1776880013939,39.53,78746.79,0.53,0.32375,0.00014,23.84772]
[1776880013955,39.53,78749.37,0.53,0.3241,0.00014,23.8592]
[1776880015798,39.53,78749.37,0.53,0.3241,0.00014,23.8592]
[1776880015981,39.53,78749.37,0.53,0.3241,0.00014,23.8592]
[1776880016013,39.53,78749.37,0.53,0.3241,0.00014,23.8592]
[1776880016080,39.53,78750.21,0.53,0.32422,0.00014,23.86292]
[1776880017844,39.53,78750.21,0.53,0.32422,0.00014,23.86298]
[1776880018070,39.54,78745.89,0.53,0.32363,0.00014,23.84379]
[1776880021188,39.54,78753.41,0.53,0.32467,0.00014,23.87746]
[1776880025191,39.54,78761.71,0.53,0.32581,0.00014,23.91436]
[1776880028296,39.54,78759.18,0.53,0.32547,0.00014,23.90321]
[1776880028302,39.54,78759.18,0.53,0.32547,0.00014,23.90321]
[1776880028881,39.54,78759.18,0.53,0.32547,0.00014,23.90322]
[1776880030894,39.54,78749.9,0.53,0.32419,0.00014,23.8621]
[1776880033000,39.54,78758.39,0.53,0.32536,0.00014,23.89988]
[1776880034032,39.54,78758.39,0.53,0.32536,0.00014,23.89988]
[1776880034091,39.54,78761.54,0.53,0.3258,0.00014,23.91384]
[1776880034869,39.54,78761.54,0.53,0.3258,0.00014,23.91384]
[1776880035191,39.54,78763.66,0.53,0.32609,0.00014,23.92321]
[1776880037943,39.54,78774.08,0.53,0.32752,0.00014,23.96902]
[1776880042978,39.54,78772.47,0.53,0.32729,0.00014,23.96175]
[1776880048018,39.54,78768.21,0.53,0.3267,0.00014,23.94287]
[1776880051063,39.54,78779.32,0.53,0.3282,0.00014,23.98757]
[1776880056072,39.53,78779.46,0.53,0.32821,0.00014,23.98788]
[1776880060162,39.53,78770.63,0.53,0.32699,0.00014,23.94896]
[1776880062658,39.53,78769.06,0.53,0.32677,0.00014,23.94199]
[1776880062664,39.53,78769.06,0.53,0.32677,0.00014,23.94199]
[1776880062745,39.53,78769.06,0.53,0.32677,0.00014,23.94199]
[1776880062823,39.53,78769.06,0.53,0.32677,0.00014,23.94199]
[1776880063160,39.53,78769.06,0.53,0.32677,0.00014,23.94199]
[1776880063186,39.53,78769.06,0.53,0.32677,0.00014,23.94199]
[1776880063330,39.53,78792.39,0.53,0.32998,0.00014,24.04386]
[1776880063477,39.53,78792.39,0.53,0.32998,0.00014,24.04386]
[1776880063623,39.53,78792.39,0.53,0.32998,0.00014,24.04386]
[1776880063780,39.53,78792.39,0.53,0.32998,0.00014,24.04386]
[1776880063821,39.53,78792.39,0.53,0.32998,0.00014,24.04386]
[1776880064173,39.53,78792.39,0.53,0.32998,0.00014,24.04386]
[1776880064230,39.53,78792.39,0.53,0.32998,0.00014,24.04386]
[1776880064282,39.53,78833.06,0.53,0.33561,0.00014,24.21788]
[1776880064307,39.53,78833.06,0.53,0.33561,0.00014,24.21788]
[1776880064403,39.53,78833.06,0.53,0.33561,0.00014,24.21788]
[1776880064628,39.53,78833.06,0.53,0.33561,0.00014,24.21788]
[1776880064747,39.53,78833.06,0.53,0.33561,0.00014,24.21788]
[1776880065101,39.53,78833.06,0.53,0.33561,0.00014,24.21788]
[1776880065304,39.53,78863.96,0.53,0.33991,0.00014,24.34705]
[1776880066429,39.53,78864.97,0.53,0.34005,0.00014,24.35123]
[1776880066526,39.53,78864.97,0.53,0.34005,0.00014,24.35123]
[1776880066659,39.53,78864.97,0.53,0.34005,0.00014,24.35123]
[1776880067160,39.53,78872.75,0.53,0.34114,0.00014,24.38334]
[1776880067420,39.53,78872.75,0.53,0.34114,0.00014,24.38334]
[1776880067496,39.53,78872.75,0.53,0.34114,0.00014,24.38334]
[1776880067579,39.53,78872.75,0.53,0.34114,0.00014,24.38334]
[1776880067670,39.53,78872.75,0.53,0.34114,0.00014,24.38334]
[1776880068168,39.53,78849.72,0.53,0.33793,0.00014,24.28802]
[1776880069165,39.53,78851.08,0.53,0.33813,0.00014,24.29381]
[1776880069851,39.53,78851.08,0.53,0.33813,0.00014,24.29381]
[1776880069933,39.53,78851.08,0.53,0.33813,0.00014,24.29381]
[1776880070173,39.53,78853.75,0.53,0.3385,0.00014,24.30505]
[1776880071181,39.54,78843.61,0.53,0.33709,0.00014,24.26277]
[1776880071474,39.54,78843.61,0.53,0.33709,0.00014,24.26277]
[1776880071572,39.54,78843.61,0.53,0.33709,0.00014,24.26277]
[1776880072190,39.54,78842.72,0.53,0.33697,0.00014,24.25913]
[1776880072435,39.54,78842.72,0.53,0.33697,0.00014,24.25913]
[1776880072458,39.54,78842.72,0.53,0.33697,0.00014,24.25913]
[1776880072983,39.54,78842.72,0.53,0.33697,0.00014,24.25913]
[1776880073052,39.54,78842.72,0.53,0.33697,0.00014,24.25913]
[1776880073201,39.54,78843.16,0.53,0.33704,0.00014,24.2611]
[1776880073897,39.54,78843.16,0.53,0.33704,0.00014,24.2611]
[1776880073948,39.54,78843.16,0.53,0.33704,0.00014,24.2611]
[1776880074205,39.54,78854.7,0.53,0.33865,0.00014,24.30943]
[1776880075217,39.54,78864.75,0.53,0.34005,0.00014,24.35119]
[1776880077117,39.54,78866.92,0.53,0.34036,0.00014,24.36022]
[1776880077124,39.54,78866.92,0.53,0.34036,0.00014,24.36022]
[1776880077127,39.54,78866.92,0.53,0.34036,0.00014,24.36022]
[1776880077226,39.54,78867.94,0.53,0.3405,0.00014,24.3645]
[1776880078736,39.54,78867.32,0.53,0.34042,0.00014,24.36201]
[1776880078799,39.54,78867.32,0.53,0.34042,0.00014,24.36201]
[1776880079240,39.54,78863.95,0.53,0.33995,0.00014,24.34818]
[1776880081024,39.54,78863.11,0.53,0.33984,0.00014,24.34479]
[1776880081265,39.54,78877.21,0.53,0.34181,0.00014,24.40288]
[1776880084277,39.54,78882.07,0.53,0.3425,0.00014,24.4229]
[1776880084334,39.54,78882.07,0.53,0.3425,0.00014,24.4229]
[1776880084349,39.54,78882.07,0.53,0.3425,0.00014,24.4229]
[1776880085282,39.55,78882.97,0.53,0.34262,0.00014,24.42661]
[1776880085355,39.55,78882.97,0.53,0.34262,0.00014,24.42661]
[1776880086302,39.55,78878.86,0.53,0.34205,0.00014,24.40986]
[1776880087296,39.55,78866.93,0.53,0.34039,0.00014,24.36093]
[1776880089310,39.55,78857.46,0.53,0.33907,0.00014,24.32195]
[1776880092821,39.55,78852.18,0.53,0.33835,0.00014,24.30037]
[1776880093321,39.55,78848.22,0.53,0.3378,0.00014,24.28399]
[1776880093608,39.55,78848.22,0.53,0.3378,0.00014,24.28399]
[1776880094083,39.55,78848.22,0.53,0.3378,0.00014,24.28399]
[1776880094197,39.55,78848.22,0.53,0.3378,0.00014,24.28399]
[1776880094328,39.55,78848.6,0.53,0.33786,0.00014,24.28572]
[1776880095580,39.55,78845.1,0.53,0.33738,0.00014,24.27115]
[1776880095617,39.55,78845.1,0.53,0.33738,0.00014,24.27115]
[1776880095836,39.55,78845.1,0.53,0.33738,0.00014,24.27115]
[1776880095892,39.55,78848.48,0.53,0.33785,0.00014,24.28534]
[1776880096784,39.55,78848.48,0.53,0.33785,0.00014,24.28534]
[1776880096935,39.55,78848.48,0.53,0.33785,0.00014,24.28534]
[1776880096991,39.55,78848.48,0.53,0.33785,0.00014,24.28534]
[1776880097047,39.55,78852.02,0.53,0.33834,0.00014,24.30015]
[1776880098582,39.55,78857.57,0.53,0.33912,0.00014,24.32326]
[1776880099248,39.56,78864.41,0.53,0.34008,0.00014,24.35168]
[1776880100172,39.56,78856.64,0.53,0.339,0.00014,24.31962]
[1776880100934,39.56,78856.64,0.53,0.339,0.00014,24.31962]
[1776880101163,39.56,78856.64,0.53,0.339,0.00014,24.31962]
[1776880102011,39.56,78842.36,0.53,0.33702,0.00014,24.26032]
[1776880102359,39.56,78842.36,0.53,0.33702,0.00014,24.26032]
[1776880105780,39.56,78851.78,0.53,0.33834,0.00014,24.29998]
[1776880105925,39.56,78851.78,0.53,0.33834,0.00014,24.29998]
[1776880105990,39.56,78850.87,0.53,0.33822,0.00014,24.29647]
[1776880108545,39.57,78843.98,0.53,0.33727,0.00014,24.26785]
[1776880108589,39.57,78843.98,0.53,0.33727,0.00014,24.26785]
[1776880109108,39.57,78843.98,0.53,0.33727,0.00014,24.26785]
[1776880109123,39.57,78841.0,0.53,0.33687,0.00014,24.25572]
[1776880109668,39.57,78841.0,0.53,0.33687,0.00014,24.25572]
[1776880111129,39.57,78842.17,0.53,0.33704,0.00014,24.2608]
[1776880111176,39.57,78842.17,0.53,0.33704,0.00014,24.2608]
[1776880111303,39.57,78843.78,0.53,0.33725,0.00014,24.26385]
[1776880114990,39.57,78842.7,0.53,0.33711,0.00014,24.25959]
[1776880115311,39.57,78842.7,0.53,0.33711,0.00014,24.25959]
[1776880115349,39.57,78842.7,0.53,0.33711,0.00014,24.25959]
[1776880115315,39.58,78839.05,0.53,0.33661,0.00014,24.24455]
[1776880115749,39.58,78839.05,0.53,0.33661,0.00014,24.24455]
[1776880115759,39.58,78839.05,0.53,0.33661,0.00014,24.24455]
[1776880116163,39.58,78839.05,0.53,0.33661,0.00014,24.24455]
[1776880116234,39.58,78839.05,0.53,0.33661,0.00014,24.24455]
[1776880116298,39.58,78839.05,0.53,0.33661,0.00014,24.24455]
[1776880116264,39.58,78830.69,0.53,0.33545,0.00014,24.20951]
[1776880116651,39.58,78830.69,0.53,0.33545,0.00014,24.20951]
[1776880117185,39.58,78830.69,0.53,0.33545,0.00014,24.20951]
[1776880117254,39.58,78832.41,0.53,0.3357,0.00014,24.21693]
[1776880117360,39.58,78832.41,0.53,0.3357,0.00014,24.21693]
[1776880117395,39.58,78832.41,0.53,0.3357,0.00014,24.21693]
[1776880117456,39.58,78832.41,0.53,0.3357,0.00014,24.21693]
[1776880119150,39.58,78832.41,0.53,0.3357,0.00014,24.21693]
[1776880119247,39.58,78833.66,0.53,0.33588,0.00014,24.22251]
[1776880123250,39.58,78833.13,0.53,0.33582,0.00014,24.22064]
[1776880123309,39.58,78833.91,0.53,0.33593,0.00014,24.22398]
[1776880123429,39.58,78833.91,0.53,0.33593,0.00014,24.22398]
[1776880123599,39.58,78833.91,0.53,0.33593,0.00014,24.22398]
[1776880124355,39.59,78823.43,0.53,0.33448,0.00014,24.17976]
[1776880124430,39.59,78823.43,0.53,0.33448,0.00014,24.17976]
[1776880124892,39.59,78823.43,0.53,0.33448,0.00014,24.17976]
[1776880125039,39.59,78823.43,0.53,0.33448,0.00014,24.17976]
[1776880126005,39.59,78826.44,0.53,0.3349,0.00014,24.19265]
[1776880126748,39.59,78826.44,0.53,0.3349,0.00014,24.19265]
[1776880127288,39.59,78826.44,0.53,0.3349,0.00014,24.19265]
[1776880127324,39.59,78826.44,0.53,0.3349,0.00014,24.19265]
[1776880127723,39.59,78830.07,0.53,0.33541,0.00014,24.20808]
[1776880131312,39.59,78830.68,0.53,0.3355,0.00014,24.21077]
[1776880131612,39.59,78832.96,0.53,0.33582,0.00014,24.22043]
[1776880136646,39.59,78829.21,0.53,0.33532,0.00014,24.20534]
[1776880139507,39.6,78825.5,0.53,0.33482,0.00014,24.18989]
[1776880140216,39.6,78825.5,0.53,0.33482,0.00014,24.18989]
[1776880140264,39.6,78825.5,0.53,0.33482,0.00014,24.18989]
[1776880140318,39.6,78817.94,0.53,0.33377,0.00014,24.15788]
[1776880140527,39.6,78817.94,0.53,0.33377,0.00014,24.15788]
[1776880141519,39.6,78817.94,0.53,0.33377,0.00014,24.15788]
[1776880141572,39.6,78817.94,0.53,0.33377,0.00014,24.15788]
[1776880141681,39.6,78812.1,0.53,0.33296,0.00014,24.13302]
[1776880146717,39.6,78812.21,0.53,0.33299,0.00014,24.13371]
[1776880148819,39.6,78820.57,0.53,0.33415,0.00014,24.16943]
[1776880149587,39.6,78820.57,0.53,0.33415,0.00014,24.16943]
[1776880150104,39.6,78820.57,0.53,0.33415,0.00014,24.16943]
[1776880150154,39.6,78820.57,0.53,0.33415,0.00014,24.16943]
[1776880150185,39.6,78820.57,0.53,0.33415,0.00014,24.16943]
[1776880151001,39.6,78827.22,0.53,0.33507,0.00014,24.19762]
[1776880151594,39.6,78827.52,0.53,0.33511,0.00014,24.19889]
[1776880152329,39.6,78827.21,0.53,0.33507,0.00014,24.19758]
[1776880157797,39.6,78823.7,0.53,0.33458,0.00014,24.18269]
[1776880162830,39.6,78818.8,0.53,0.3339,0.00014,24.16192]
[1776880165063,39.6,78818.03,0.53,0.3338,0.00014,24.15865]
[1776880165122,39.6,78817.7,0.53,0.33375,0.00014,24.15726]
[1776880167234,39.6,78807.89,0.53,0.3324,0.00014,24.11545]
[1776880167824,39.6,78807.89,0.53,0.3324,0.00014,24.11545]
[1776880169834,39.6,78807.8,0.53,0.33239,0.00014,24.11515]
[1776880170774,39.6,78809.42,0.53,0.33261,0.00014,24.12213]
[1776880171154,39.6,78813.33,0.53,0.33313,0.00014,24.13499]
[1776880172023,39.6,78813.33,0.53,0.33313,0.00014,24.13499]
[1776880172084,39.6,78813.33,0.53,0.33313,0.00014,24.13499]
[1776880172151,39.6,78813.33,0.53,0.33313,0.00014,24.13499]
[1776880172396,39.6,78813.33,0.53,0.33313,0.00014,24.13499]
[1776880172233,39.6,78824.83,0.53,0.33473,0.00014,24.18389]
[1776880172427,39.6,78824.83,0.53,0.33473,0.00014,24.18389]
[1776880172500,39.6,78824.83,0.53,0.33473,0.00014,24.18389]
[1776880172562,39.6,78824.83,0.53,0.33473,0.00014,24.18389]
[1776880172899,39.6,78824.83,0.53,0.33473,0.00014,24.18392]
[1776880173948,39.6,78824.83,0.53,0.33473,0.00014,24.18392]
[1776880174095,39.6,78839.01,0.53,0.33669,0.00014,24.2437]
[1776880176899,39.6,78841.9,0.53,0.3371,0.00014,24.2558]
[1776880176983,39.6,78841.9,0.53,0.3371,0.00014,24.2558]
[1776880177019,39.6,78854.76,0.53,0.33888,0.00014,24.30937]
[1776880177980,39.6,78854.76,0.53,0.33888,0.00014,24.30937]
[1776880178490,39.6,78857.22,0.53,0.33923,0.00014,24.31968]
[1776880179721,39.6,78857.22,0.53,0.33923,0.00014,24.31977]
[1776880180050,39.6,78857.22,0.53,0.33923,0.00014,24.31977]
[1776880180052,39.61,78857.12,0.53,0.33922,0.00014,24.31943]
[1776880184290,39.61,78857.1,0.53,0.33923,0.00014,24.31958]
[1776880184355,39.61,78857.1,0.53,0.33923,0.00014,24.31958]
[1776880184372,39.61,78857.1,0.53,0.33923,0.00014,24.31958]
[1776880184313,39.61,78856.72,0.53,0.33918,0.00014,24.31808]
[1776880184443,39.61,78856.72,0.53,0.33918,0.00014,24.31808]
[1776880189579,39.61,78851.12,0.53,0.33841,0.00014,24.29527]
[1776880193106,39.61,78841.12,0.53,0.33703,0.00014,24.25386]
[1776880196189,39.62,78841.45,0.53,0.33708,0.00014,24.25533]
[1776880196257,39.62,78841.45,0.53,0.33708,0.00014,24.25533]
[1776880199969,39.62,78845.7,0.53,0.33768,0.00014,24.27318]
[1776880200105,39.62,78845.13,0.53,0.3376,0.00014,24.27083]
[1776880202340,39.62,78854.01,0.53,0.33884,0.00014,24.30787]
[1776880208140,39.62,78847.76,0.53,0.33798,0.00014,24.2822]
[1776880214314,39.62,78848.43,0.53,0.33809,0.00014,24.28545]
[1776880216900,39.63,78848.23,0.53,0.33807,0.00014,24.28484]
[1776880216992,39.63,78848.23,0.53,0.33807,0.00014,24.28484]
[1776880217278,39.63,78843.84,0.53,0.33746,0.00014,24.26662]
[1776880220090,39.63,78841.09,0.53,0.33709,0.00014,24.2553]
[1776880220261,39.63,78841.09,0.53,0.33709,0.00014,24.2553]
[1776880220346,39.63,78841.09,0.53,0.33709,0.00014,24.2553]
[1776880220494,39.63,78835.73,0.53,0.33635,0.00014,24.23294]
[1776880221244,39.63,78835.73,0.53,0.33635,0.00014,24.23305]
[1776880226279,39.63,78830.24,0.53,0.33561,0.00014,24.21062]
[1776880231314,39.64,78836.68,0.53,0.33651,0.00014,24.23447]
[1776880232621,39.64,78837.18,0.53,0.33658,0.00014,24.23668]
[1776880233330,39.64,78838.36,0.53,0.33675,0.00014,24.24175]
[1776880238364,39.65,78841.46,0.53,0.3372,0.00014,24.25529]
[1776880240772,39.65,78841.55,0.53,0.33722,0.00014,24.25589]
[1776880240824,39.65,78841.55,0.53,0.33722,0.00014,24.25589]
[1776880241385,39.65,78849.43,0.53,0.33832,0.00014,24.28882]
[1776880246422,39.65,78854.75,0.53,0.33907,0.00014,24.31122]
[1776880248847,39.65,78849.46,0.53,0.33834,0.00014,24.28941]
[1776880248900,39.65,78849.46,0.53,0.33834,0.00014,24.28941]
[1776880254393,39.66,78846.32,0.53,0.33792,0.00014,24.2768]
[1776880254464,39.66,78846.32,0.53,0.33792,0.00014,24.2768]
[1776880254927,39.66,78841.84,0.53,0.3373,0.00014,24.25821]
[1776880255486,39.66,78844.41,0.53,0.33766,0.00014,24.26904]
[1776880256930,39.66,78845.34,0.53,0.33779,0.00014,24.27301]
[1776880257498,39.66,78844.34,0.53,0.33766,0.00014,24.26894]
[1776880261175,39.66,78844.24,0.53,0.33765,0.00014,24.26881]
[1776880261383,39.66,78844.12,0.53,0.33764,0.00014,24.26841]
[1776880261856,39.66,78852.33,0.53,0.33878,0.00014,24.30253]
[1776880263052,39.66,78852.33,0.53,0.33878,0.00014,24.30253]
[1776880263121,39.66,78852.33,0.53,0.33878,0.00014,24.30253]
[1776880263166,39.67,78855.42,0.53,0.33922,0.00014,24.31548]
[1776880264827,39.67,78852.27,0.53,0.33878,0.00014,24.3025]
[1776880264907,39.67,78852.27,0.53,0.33878,0.00014,24.3025]
[1776880266695,39.67,78841.3,0.53,0.33726,0.00014,24.25703]
[1776880273117,39.67,78845.16,0.53,0.33782,0.00014,24.27361]
[1776880273340,39.67,78845.16,0.53,0.33782,0.00014,24.27361]
[1776880273410,39.67,78845.16,0.53,0.33782,0.00014,24.27361]
[1776880275169,39.67,78852.27,0.53,0.33881,0.00014,24.30331]
[1776880276720,39.68,78857.63,0.53,0.33956,0.00014,24.32572]
[1776880278189,39.68,78858.56,0.53,0.33969,0.00014,24.32956]
[1776880278304,39.68,78858.56,0.53,0.33969,0.00014,24.32956]
[1776880278732,39.68,78859.09,0.53,0.33977,0.00014,24.33189]
[1776880278803,39.68,78859.09,0.53,0.33977,0.00014,24.33189]
[1776880284690,39.68,78862.78,0.53,0.3403,0.00014,24.34751]
[1776880289725,39.68,78866.01,0.53,0.34076,0.00014,24.36111]
[1776880294761,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880295569,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880295988,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880296023,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880296068,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880296087,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880296112,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880296273,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880296404,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880296420,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880296540,39.69,78865.96,0.53,0.34074,0.00014,24.35734]
[1776880296424,39.69,78867.89,0.53,0.34102,0.00014,24.36537]
[1776880296668,39.69,78867.89,0.53,0.34102,0.00014,24.36537]
[1776880296908,39.69,78867.89,0.53,0.34102,0.00014,24.36537]
[1776880296941,39.69,78867.89,0.53,0.34102,0.00014,24.36537]
[1776880297032,39.69,78867.89,0.53,0.34102,0.00014,24.36537]
[1776880297061,39.69,78867.89,0.53,0.34102,0.00014,24.36537]
[1776880297093,39.69,78867.89,0.53,0.34102,0.00014,24.36537]
[1776880297144,39.69,78867.89,0.53,0.34102,0.00014,24.36537]
[1776880297194,39.69,78885.64,0.53,0.34349,0.00014,24.43761]
[1776880297781,39.69,78885.64,0.53,0.34349,0.00014,24.43766]
[1776880298805,39.69,78885.64,0.53,0.34349,0.00014,24.43766]
[1776880298881,39.69,78885.64,0.53,0.34349,0.00014,24.43766]
[1776880299065,39.69,78885.64,0.53,0.34349,0.00014,24.43766]
[1776880299071,39.69,78889.43,0.53,0.34402,0.00014,24.45297]
[1776880300105,39.69,78889.43,0.53,0.34402,0.00014,24.45297]
[1776880300171,39.69,78889.43,0.53,0.34402,0.00014,24.45297]
[1776880300178,39.69,78889.43,0.53,0.34402,0.00014,24.45297]
[1776880300264,39.69,78889.43,0.53,0.34402,0.00014,24.45297]
[1776880300539,39.69,78882.35,0.53,0.34303,0.00014,24.42432]
[1776880300987,39.69,78882.35,0.53,0.34303,0.00014,24.42432]
[1776880300990,39.69,78882.35,0.53,0.34303,0.00014,24.42432]
[1776880301019,39.69,78882.35,0.53,0.34303,0.00014,24.42432]
[1776880301056,39.69,78882.35,0.53,0.34303,0.00014,24.42432]
[1776880301125,39.69,78882.35,0.53,0.34303,0.00014,24.42432]
[1776880301460,39.69,78882.35,0.53,0.34303,0.00014,24.42432]
[1776880301511,39.69,78882.35,0.53,0.34303,0.00014,24.42432]
[1776880301464,39.69,78879.24,0.53,0.3426,0.00014,24.4117]
[1776880301666,39.69,78879.24,0.53,0.3426,0.00014,24.4117]
[1776880301914,39.69,78879.24,0.53,0.3426,0.00014,24.4117]
[1776880303135,39.69,78877.57,0.53,0.34237,0.00014,24.40493]
[1776880303224,39.69,78877.57,0.53,0.34237,0.00014,24.40493]
[1776880303230,39.69,78877.57,0.53,0.34237,0.00014,24.40493]
[1776880303258,39.69,78877.57,0.53,0.34237,0.00014,24.40493]
[1776880303724,39.69,78878.34,0.53,0.34247,0.00014,24.40809]
[1776880304639,39.69,78883.46,0.53,0.34319,0.00014,24.42888]
[1776880304673,39.69,78883.46,0.53,0.34319,0.00014,24.42888]
[1776880304841,39.69,78883.46,0.53,0.34319,0.00014,24.42888]
[1776880304914,39.69,78883.46,0.53,0.34319,0.00014,24.42888]
[1776880305124,39.69,78883.46,0.53,0.34319,0.00014,24.42888]
[1776880305141,39.69,78885.06,0.53,0.34341,0.00014,24.43536]
[1776880305925,39.69,78885.06,0.53,0.34341,0.00014,24.43536]
[1776880305970,39.69,78885.06,0.53,0.34341,0.00014,24.43536]
[1776880306453,39.69,78885.06,0.53,0.34341,0.00014,24.43536]
[1776880306530,39.69,78885.06,0.53,0.34341,0.00014,24.43536]
[1776880306605,39.69,78889.86,0.53,0.34408,0.00014,24.45475]
[1776880306643,39.69,78889.86,0.53,0.34408,0.00014,24.45475]
[1776880306845,39.69,78889.86,0.53,0.34408,0.00014,24.45475]
[1776880307582,39.69,78889.86,0.53,0.34408,0.00014,24.45475]
[1776880307852,39.69,78891.08,0.53,0.34425,0.00014,24.45965]
[1776880309031,39.69,78891.08,0.53,0.34425,0.00014,24.45965]
[1776880309069,39.69,78891.08,0.53,0.34425,0.00014,24.45965]
[1776880309139,39.69,78891.08,0.53,0.34425,0.00014,24.45965]
[1776880309183,39.69,78891.08,0.53,0.34425,0.00014,24.45965]
[1776880309200,39.69,78891.08,0.53,0.34425,0.00014,24.45965]
[1776880309229,39.69,78892.09,0.53,0.34439,0.00014,24.46367]
[1776880313312,39.69,78890.79,0.53,0.34421,0.00014,24.45839]
[1776880313379,39.69,78891.54,0.53,0.34431,0.00014,24.46137]
[1776880316871,39.69,78888.85,0.53,0.34393,0.00014,24.45048]
[1776880316958,39.69,78888.85,0.53,0.34393,0.00014,24.45048]
[1776880319695,39.69,78882.95,0.53,0.34311,0.00014,24.42657]
[1776880320143,39.69,78882.95,0.53,0.34311,0.00014,24.42657]
[1776880320244,39.69,78882.95,0.53,0.34311,0.00014,24.42657]
[1776880320440,39.69,78898.69,0.53,0.34531,0.00014,24.49]
[1776880320738,39.69,78898.69,0.53,0.34531,0.00014,24.49]
[1776880321227,39.69,78898.69,0.53,0.34531,0.00014,24.49]
[1776880321393,39.69,78898.69,0.53,0.34531,0.00014,24.49]
[1776880321455,39.69,78898.69,0.53,0.34531,0.00014,24.49]
[1776880321556,39.69,78920.96,0.53,0.34842,0.00014,24.57848]
[1776880321923,39.69,78920.96,0.53,0.34842,0.00014,24.57848]
[1776880322529,39.69,78920.96,0.53,0.34842,0.00014,24.57848]
[1776880322128,39.69,78917.1,0.53,0.34788,0.00014,24.56314]
[1776880322759,39.69,78917.1,0.53,0.34788,0.00014,24.56314]
[1776880323466,39.69,78917.1,0.53,0.34788,0.00014,24.56314]
[1776880323474,39.69,78917.1,0.53,0.34788,0.00014,24.56314]
[1776880323634,39.68,78914.77,0.53,0.34755,0.00014,24.55382]
[1776880323665,39.68,78914.77,0.53,0.34755,0.00014,24.55382]
[1776880324804,39.68,78910.69,0.53,0.34697,0.00014,24.53754]
[1776880324981,39.68,78910.69,0.53,0.34697,0.00014,24.53754]
[1776880325133,39.68,78910.69,0.53,0.34697,0.00014,24.53754]
[1776880325454,39.68,78910.69,0.53,0.34697,0.00014,24.53754]
[1776880325561,39.68,78910.69,0.53,0.34697,0.00014,24.53754]
[1776880325495,39.68,78909.77,0.53,0.34684,0.00014,24.5338]
[1776880325791,39.68,78909.77,0.53,0.34684,0.00014,24.5338]
[1776880326562,39.68,78948.33,0.53,0.35225,0.00014,24.68479]
[1776880327210,39.68,78948.33,0.53,0.35225,0.00014,24.68479]
[1776880327336,39.68,78948.33,0.53,0.35225,0.00014,24.68479]
[1776880327404,39.68,78948.33,0.53,0.35225,0.00014,24.68479]
[1776880327547,39.68,78948.33,0.53,0.35225,0.00014,24.68479]
[1776880327496,39.68,78941.42,0.53,0.35128,0.00014,24.65804]
[1776880327807,39.68,78941.42,0.53,0.35128,0.00014,24.65804]
[1776880327939,39.68,78941.42,0.53,0.35128,0.00014,24.65804]
[1776880327988,39.68,78941.42,0.53,0.35128,0.00014,24.65804]
[1776880328037,39.68,78937.48,0.53,0.35073,0.00014,24.64281]
[1776880329694,39.68,78937.48,0.53,0.35072,0.00014,24.64275]
[1776880330165,39.68,78937.48,0.53,0.35072,0.00014,24.64275]
[1776880330843,39.68,78936.23,0.53,0.35055,0.00014,24.63782]
[1776880330849,39.68,78936.23,0.53,0.35055,0.00014,24.63782]
[1776880331215,39.68,78944.09,0.53,0.35165,0.00014,24.66831]
[1776880332779,39.68,78944.09,0.53,0.35165,0.00014,24.66838]
[1776880333878,39.68,78949.34,0.53,0.35238,0.00014,24.68853]
[1776880335181,39.68,78948.93,0.53,0.35232,0.00014,24.6868]
[1776880335191,39.68,78948.93,0.53,0.35232,0.00014,24.6868]
[1776880335204,39.68,78948.93,0.53,0.35232,0.00014,24.6868]
[1776880335307,39.68,78948.38,0.53,0.35224,0.00014,24.68463]
[1776880335607,39.68,78948.38,0.53,0.35224,0.00014,24.68463]
[1776880335723,39.68,78948.38,0.53,0.35224,0.00014,24.68463]
[1776880335805,39.68,78948.38,0.53,0.35224,0.00014,24.68463]
[1776880336472,39.68,78938.37,0.53,0.35083,0.00014,24.64574]
[1776880336752,39.68,78938.37,0.53,0.35083,0.00014,24.64574]
[1776880337517,39.68,78938.37,0.53,0.35083,0.00014,24.64574]
[1776880337546,39.68,78932.7,0.53,0.35003,0.00014,24.62348]
[1776880337758,39.68,78932.7,0.53,0.35003,0.00014,24.62348]
[1776880337880,39.68,78932.7,0.53,0.35003,0.00014,24.62348]
[1776880338234,39.68,78932.7,0.53,0.35003,0.00014,24.62348]
[1776880338494,39.68,78932.7,0.53,0.35003,0.00014,24.62348]
[1776880338560,39.67,78942.89,0.53,0.35145,0.00014,24.663]
[1776880339107,39.67,78953.09,0.53,0.35289,0.00014,24.70243]
[1776880340225,39.67,78953.09,0.53,0.35289,0.00014,24.70243]
[1776880340334,39.67,78953.09,0.53,0.35289,0.00014,24.70243]
[1776880340509,39.67,78953.09,0.53,0.35289,0.00014,24.70243]
[1776880340435,39.67,78953.1,0.53,0.35289,0.00014,24.70246]
[1776880340880,39.67,78953.1,0.53,0.35289,0.00014,24.70246]
[1776880340951,39.67,78953.1,0.53,0.35289,0.00014,24.70246]
[1776880341560,39.67,78953.1,0.53,0.35289,0.00014,24.70246]
[1776880341608,39.67,78954.99,0.53,0.35316,0.00014,24.70969]
[1776880341673,39.67,78954.99,0.53,0.35316,0.00014,24.70969]
[1776880342107,39.68,78954.99,0.53,0.35316,0.00014,24.70981]
[1776880347124,39.68,78955.77,0.53,0.35328,0.00014,24.71294]
[1776880347189,39.68,78955.77,0.53,0.35328,0.00014,24.71294]
[1776880347633,39.68,78951.22,0.53,0.35264,0.00014,24.69555]
[1776880347678,39.68,78951.22,0.53,0.35264,0.00014,24.69555]
[1776880347680,39.68,78951.22,0.53,0.35264,0.00014,24.69555]
[1776880349682,39.68,78947.86,0.53,0.35217,0.00014,24.68268]
[1776880349699,39.68,78947.86,0.53,0.35217,0.00014,24.68268]
[1776880349733,39.68,78947.86,0.53,0.35217,0.00014,24.68268]
[1776880350163,39.68,78952.59,0.53,0.35283,0.00014,24.70089]
[1776880351691,39.68,78951.97,0.53,0.35273,0.00014,24.69467]
[1776880352575,39.68,78946.39,0.53,0.35194,0.00014,24.67313]
[1776880356384,39.68,78948.18,0.53,0.35219,0.00014,24.68007]
[1776880356399,39.68,78948.18,0.53,0.35219,0.00014,24.68007]
[1776880356413,39.68,78948.18,0.53,0.35219,0.00014,24.68007]
[1776880356471,39.68,78948.18,0.53,0.35219,0.00014,24.68007]
[1776880356561,39.68,78945.84,0.53,0.35186,0.00014,24.67103]
[1776880357516,39.68,78936.18,0.53,0.35051,0.00014,24.63349]
[1776880357780,39.68,78936.18,0.53,0.35051,0.00014,24.63349]
[1776880357791,39.68,78936.18,0.53,0.35051,0.00014,24.63349]
[1776880358221,39.68,78936.18,0.53,0.3505,0.00014,24.63346]
[1776880359799,39.68,78933.54,0.53,0.35013,0.00014,24.62315]
[1776880359833,39.68,78933.54,0.53,0.35013,0.00014,24.62315]
[1776880360233,39.68,78934.42,0.53,0.35026,0.00014,24.62658]
[1776880365269,39.68,78929.33,0.53,0.34954,0.00014,24.60652]
[1776880370304,39.67,78936.16,0.53,0.35047,0.00014,24.63251]
[1776880371973,39.67,78934.76,0.53,0.35026,0.00014,24.62689]
[1776880372317,39.67,78934.58,0.53,0.35023,0.00014,24.62603]
[1776880377352,39.66,78930.34,0.53,0.34961,0.00014,24.60869]
[1776880382374,39.65,78930.41,0.53,0.3496,0.00014,24.6084]
[1776880387422,39.64,78931.25,0.53,0.34968,0.00014,24.61087]
[1776880392457,39.64,78931.04,0.53,0.34963,0.00014,24.60935]
[1776880395047,39.64,78931.2,0.53,0.34964,0.00014,24.60971]
[1776880395378,39.64,78931.2,0.53,0.34964,0.00014,24.60971]
[1776880396292,39.63,78925.92,0.53,0.34889,0.00014,24.58883]
[1776880396493,39.63,78925.92,0.53,0.34889,0.00014,24.5887]
[1776880401528,39.63,78923.83,0.53,0.34857,0.00014,24.57986]
[1776880402455,39.63,78923.83,0.53,0.34857,0.00014,24.57986]
[1776880404398,39.62,78922.17,0.53,0.34833,0.00014,24.57309]
[1776880404427,39.62,78922.17,0.53,0.34833,0.00014,24.57309]
[1776880404565,39.62,78915.46,0.53,0.34738,0.00014,24.54642]
[1776880407833,39.62,78914.23,0.53,0.3472,0.00014,24.54128]
[1776880407880,39.62,78914.23,0.53,0.3472,0.00014,24.54128]
[1776880408466,39.62,78914.23,0.53,0.3472,0.00014,24.54128]
[1776880413609,39.62,78915.79,0.53,0.34738,0.00014,24.54316]
[1776880418669,39.61,78916.28,0.53,0.34743,0.00014,24.54474]
[1776880423705,39.61,78911.41,0.53,0.34673,0.00014,24.52483]
[1776880425126,39.61,78911.41,0.53,0.34673,0.00014,24.52475]
[1776880425184,39.61,78911.41,0.53,0.34673,0.00014,24.52475]
[1776880425238,39.61,78911.41,0.53,0.34673,0.00014,24.52475]
[1776880425250,39.61,78911.66,0.53,0.34676,0.00014,24.52567]
[1776880426108,39.61,78911.66,0.53,0.34676,0.00014,24.52567]
[1776880426586,39.61,78911.66,0.53,0.34676,0.00014,24.52567]
[1776880426641,39.61,78911.66,0.53,0.34676,0.00014,24.52567]
[1776880426616,39.61,78919.38,0.53,0.34784,0.00014,24.55625]
[1776880428669,39.61,78921.29,0.53,0.34811,0.00014,24.56381]
[1776880428679,39.61,78921.29,0.53,0.34811,0.00014,24.56381]
[1776880428739,39.6,78915.83,0.53,0.34733,0.00014,24.54202]
[1776880429896,39.6,78915.83,0.53,0.34733,0.00014,24.54202]
[1776880430686,39.6,78916.26,0.53,0.34739,0.00014,24.54367]
[1776880430874,39.6,78916.26,0.53,0.34739,0.00014,24.54367]
[1776880432340,39.6,78915.94,0.53,0.34734,0.00014,24.54233]
[1776880433030,39.6,78914.01,0.53,0.34707,0.00014,24.53463]
[1776880433240,39.6,78914.23,0.53,0.3471,0.00014,24.53548]
[1776880438784,39.6,78924.33,0.53,0.3485,0.00014,24.57507]
[1776880444244,39.6,78923.31,0.53,0.34835,0.00014,24.57084]
[1776880447065,39.59,78930.59,0.53,0.34937,0.00014,24.59936]
[1776880452782,39.59,78931.16,0.53,0.34943,0.00014,24.60117]
[1776880452818,39.59,78931.16,0.53,0.34943,0.00014,24.60117]
[1776880453162,39.59,78931.16,0.53,0.34943,0.00014,24.60117]
[1776880453352,39.59,78931.16,0.53,0.34943,0.00014,24.60117]
[1776880453437,39.59,78931.16,0.53,0.34943,0.00014,24.60117]
[1776880453488,39.59,78931.16,0.53,0.34943,0.00014,24.60117]
[1776880453680,39.59,78936.34,0.53,0.35016,0.00014,24.62135]
[1776880453769,39.59,78936.34,0.53,0.35016,0.00014,24.62135]
[1776880453792,39.59,78936.34,0.53,0.35016,0.00014,24.62135]
[1776880453963,39.59,78936.34,0.53,0.35016,0.00014,24.62135]
[1776880454551,39.59,78936.34,0.53,0.35016,0.00014,24.62135]
[1776880454609,39.59,78960.3,0.53,0.35354,0.00014,24.71431]
[1776880456163,39.59,78960.3,0.53,0.35354,0.00014,24.71431]
[1776880456174,39.59,78960.3,0.53,0.35354,0.00014,24.71431]
[1776880456181,39.59,78960.3,0.53,0.35354,0.00014,24.71431]
[1776880456207,39.59,78960.3,0.53,0.35354,0.00014,24.71431]
[1776880456261,39.59,78960.3,0.53,0.35354,0.00014,24.71431]
[1776880456264,39.59,78960.92,0.53,0.35362,0.00014,24.71665]
[1776880460296,39.59,78959.77,0.53,0.35346,0.00014,24.71218]
[1776880460399,39.59,78959.77,0.53,0.35346,0.00014,24.71214]
[1776880461300,39.59,78959.77,0.53,0.35346,0.00014,24.71214]
[1776880461349,39.59,78959.77,0.53,0.35346,0.00014,24.71214]
[1776880463205,39.59,78958.69,0.53,0.3533,0.00014,24.70793]
[1776880463293,39.59,78958.69,0.53,0.3533,0.00014,24.70793]
[1776880463306,39.59,78958.27,0.53,0.35324,0.00014,24.70629]
[1776880463954,39.59,78958.27,0.53,0.35324,0.00014,24.70629]
[1776880464304,39.59,78956.68,0.53,0.35302,0.00014,24.70021]
[1776880470019,39.59,78955.13,0.53,0.35281,0.00014,24.69447]
[1776880471045,39.59,78955.13,0.53,0.35281,0.00014,24.69447]
[1776880471214,39.59,78955.13,0.53,0.35281,0.00014,24.69447]
[1776880471307,39.59,78955.13,0.53,0.35281,0.00014,24.69447]
[1776880472186,39.59,78957.97,0.53,0.3532,0.00014,24.70168]
[1776880472194,39.59,78957.97,0.53,0.3532,0.00014,24.70168]
[1776880472247,39.59,78957.97,0.53,0.3532,0.00014,24.70168]
[1776880472387,39.59,78957.97,0.53,0.3532,0.00014,24.70168]
[1776880472489,39.59,78965.75,0.53,0.3543,0.00014,24.73162]
[1776880473200,39.59,78965.75,0.53,0.3543,0.00014,24.73162]
[1776880473251,39.59,78965.75,0.53,0.3543,0.00014,24.73162]
[1776880473272,39.59,78965.75,0.53,0.3543,0.00014,24.73162]
[1776880474491,39.59,78963.52,0.53,0.35399,0.00014,24.72316]
[1776880475244,39.59,78962.52,0.53,0.35385,0.00014,24.7194]
[1776880475313,39.59,78962.52,0.53,0.35385,0.00014,24.7194]
[1776880476833,39.59,78962.07,0.53,0.35379,0.00014,24.71775]
[1776880477067,39.6,78962.43,0.53,0.35384,0.00014,24.71921]
[1776880481326,39.6,78961.58,0.53,0.35373,0.00014,24.71627]
[1776880481391,39.6,78960.16,0.53,0.35354,0.00014,24.7109]
[1776880487137,39.6,78956.04,0.53,0.35297,0.00014,24.69553]
[1776880489447,39.6,78952.88,0.53,0.35253,0.00014,24.68342]
[1776880489456,39.6,78952.88,0.53,0.35253,0.00014,24.68342]
[1776880489727,39.61,78951.83,0.53,0.35239,0.00014,24.67944]
[1776880494357,39.61,78951.51,0.53,0.35235,0.00014,24.67851]
[1776880496823,39.61,78951.61,0.53,0.35238,0.00014,24.67913]
[1776880497530,39.61,78951.61,0.53,0.35238,0.00014,24.67913]
[1776880497610,39.61,78949.59,0.53,0.3521,0.00014,24.67141]
[1776880503249,39.62,78950.54,0.53,0.35225,0.00014,24.67557]
[1776880505687,39.62,78950.39,0.53,0.35223,0.00014,24.67507]
[1776880515309,39.62,78950.28,0.53,0.35224,0.00014,24.67529]
[1776880521375,39.63,78947.0,0.53,0.35181,0.00014,24.6633]
[1776880522266,39.63,78947.0,0.53,0.35181,0.00014,24.6633]
[1776880524508,39.63,78945.74,0.53,0.35164,0.00014,24.65859]
[1776880525975,39.64,78943.63,0.53,0.35135,0.00014,24.65058]
[1776880527908,39.64,78940.94,0.53,0.35097,0.00014,24.64032]
[1776880527911,39.64,78940.94,0.53,0.35097,0.00014,24.64032]
[1776880527983,39.64,78940.94,0.53,0.35097,0.00014,24.64032]
[1776880528068,39.64,78940.94,0.53,0.35097,0.00014,24.64032]
[1776880528556,39.64,78940.94,0.53,0.35097,0.00014,24.64032]
[1776880528633,39.64,78940.94,0.53,0.35097,0.00014,24.64032]
[1776880528639,39.64,78940.94,0.53,0.35097,0.00014,24.64032]
[1776880528664,39.64,78940.94,0.53,0.35097,0.00014,24.64032]
[1776880528766,39.64,78940.94,0.53,0.35097,0.00014,24.64032]
[1776880528710,39.64,78925.33,0.53,0.34878,0.00014,24.57931]
[1776880528830,39.64,78925.33,0.53,0.34878,0.00014,24.57931]
[1776880529779,39.64,78925.33,0.53,0.34878,0.00014,24.57931]
[1776880529433,39.64,78925.33,0.53,0.34879,0.00014,24.57942]
[1776880529826,39.64,78925.33,0.53,0.34879,0.00014,24.57942]
[1776880530568,39.64,78925.33,0.53,0.34879,0.00014,24.57942]
[1776880530582,39.64,78925.33,0.53,0.34879,0.00014,24.57942]
[1776880530782,39.64,78911.77,0.53,0.34689,0.00014,24.52576]
[1776880531399,39.64,78911.77,0.53,0.34689,0.00014,24.52576]
[1776880531406,39.64,78911.77,0.53,0.34689,0.00014,24.52576]
[1776880531409,39.64,78911.77,0.53,0.34689,0.00014,24.52576]
[1776880531500,39.64,78910.44,0.53,0.34668,0.00014,24.51667]
[1776880532503,39.64,78910.44,0.53,0.34668,0.00014,24.51667]
[1776880532655,39.64,78910.28,0.53,0.34666,0.00014,24.51609]
[1776880534114,39.64,78910.28,0.53,0.34666,0.00014,24.51615]
[1776880534636,39.64,78910.28,0.53,0.34666,0.00014,24.51615]
[1776880534693,39.64,78910.28,0.53,0.34666,0.00014,24.51615]
[1776880534763,39.64,78909.22,0.53,0.34652,0.00014,24.51199]
[1776880535632,39.64,78909.22,0.53,0.34652,0.00014,24.51199]
[1776880536239,39.64,78908.3,0.53,0.34639,0.00014,24.50839]
[1776880536241,39.64,78908.3,0.53,0.34639,0.00014,24.50839]
[1776880536460,39.64,78908.3,0.53,0.34639,0.00014,24.50839]
[1776880536657,39.64,78908.3,0.53,0.34639,0.00014,24.50839]
[1776880536667,39.64,78908.3,0.53,0.34639,0.00014,24.50839]
[1776880536734,39.64,78908.3,0.53,0.34639,0.00014,24.50839]
[1776880536697,39.64,78937.04,0.53,0.35043,0.00014,24.62185]
[1776880537395,39.64,78937.04,0.53,0.35043,0.00014,24.62185]
[1776880537564,39.64,78937.04,0.53,0.35043,0.00014,24.62185]
[1776880537665,39.64,78941.97,0.53,0.35112,0.00014,24.64109]
[1776880538167,39.64,78941.97,0.53,0.35112,0.00014,24.64109]
[1776880538230,39.64,78941.97,0.53,0.35112,0.00014,24.64109]
[1776880538588,39.64,78943.51,0.53,0.35134,0.00014,24.64706]
[1776880542228,39.65,78941.3,0.53,0.35104,0.00014,24.63876]
[1776880542260,39.65,78941.3,0.53,0.35104,0.00014,24.63876]
[1776880542525,39.65,78942.23,0.53,0.35117,0.00014,24.64248]
[1776880543405,39.65,78942.23,0.53,0.35117,0.00014,24.64248]
[1776880543434,39.65,78942.23,0.53,0.35117,0.00014,24.64248]
[1776880544206,39.65,78942.58,0.53,0.35123,0.00014,24.64394]
[1776880544214,39.65,78942.58,0.53,0.35123,0.00014,24.64394]
[1776880544236,39.65,78942.58,0.53,0.35123,0.00014,24.64394]
[1776880544779,39.65,78942.58,0.53,0.35123,0.00014,24.64404]
[1776880546232,39.65,78942.81,0.53,0.35127,0.00014,24.64504]
[1776880546243,39.65,78942.81,0.53,0.35127,0.00014,24.64504]
[1776880546688,39.65,78944.98,0.53,0.35158,0.00014,24.65357]
[1776880548676,39.65,78943.64,0.53,0.35139,0.00014,24.64848]
[1776880549376,39.65,78939.48,0.53,0.35081,0.00014,24.63241]
[1776880549433,39.65,78939.48,0.53,0.35081,0.00014,24.63241]
[1776880549573,39.65,78939.74,0.53,0.35085,0.00014,24.63353]
[1776880552297,39.66,78934.1,0.53,0.35007,0.00014,24.61168]
[1776880552595,39.66,78934.32,0.53,0.3501,0.00014,24.61257]
[1776880557629,39.66,78937.05,0.53,0.35048,0.00014,24.62327]
[1776880559882,39.66,78938.78,0.53,0.35073,0.00014,24.63007]
[1776880561424,39.66,78938.59,0.53,0.3507,0.00014,24.62936]
[1776880561442,39.66,78938.59,0.53,0.3507,0.00014,24.62936]
[1776880561449,39.66,78938.59,0.53,0.3507,0.00014,24.62936]
[1776880564417,39.66,78943.61,0.53,0.35141,0.00014,24.64892]
[1776880566987,39.66,78943.76,0.53,0.35143,0.00014,24.64955]
[1776880567699,39.66,78946.32,0.53,0.3518,0.00014,24.65949]
[1776880570550,39.66,78947.97,0.53,0.35203,0.00014,24.66589]
[1776880570617,39.66,78947.97,0.53,0.35203,0.00014,24.66589]
[1776880570623,39.66,78947.97,0.53,0.35203,0.00014,24.66589]
[1776880570627,39.66,78947.97,0.53,0.35203,0.00014,24.66589]
[1776880572549,39.66,78954.34,0.53,0.35293,0.00014,24.69048]
[1776880572790,39.66,78953.47,0.53,0.35281,0.00014,24.68722]
[1776880577842,39.66,78951.77,0.53,0.35259,0.00014,24.68112]
[1776880582885,39.67,78951.91,0.53,0.35262,0.00014,24.68208]
[1776880584704,39.67,78952.39,0.53,0.35269,0.00014,24.68401]
[1776880584819,39.67,78952.39,0.53,0.3527,0.00014,24.68409]
[1776880586832,39.67,78959.4,0.53,0.35369,0.00014,24.71117]
[1776880592836,39.68,78953.53,0.53,0.35286,0.00014,24.6852]
[1776880593932,39.68,78953.53,0.53,0.35286,0.00014,24.6852]
[1776880595832,39.68,78941.27,0.53,0.35114,0.00014,24.63801]
[1776880596875,39.68,78938.94,0.53,0.35082,0.00014,24.62905]
[1776880597801,39.68,78938.07,0.53,0.3507,0.00014,24.62578]
[1776880598023,39.68,78938.07,0.53,0.3507,0.00014,24.62578]
[1776880598128,39.68,78938.07,0.53,0.3507,0.00014,24.62578]
[1776880598247,39.68,78936.04,0.53,0.35041,0.00014,24.61787]
[1776880598913,39.68,78936.04,0.53,0.35041,0.00014,24.61787]
[1776880598991,39.68,78936.04,0.53,0.35041,0.00014,24.61787]
[1776880599225,39.68,78936.04,0.53,0.35041,0.00014,24.61787]
[1776880599775,39.68,78926.17,0.53,0.34903,0.00014,24.57938]
[1776880599925,39.68,78926.17,0.53,0.34903,0.00014,24.57938]
[1776880600943,39.68,78920.58,0.53,0.34825,0.00014,24.55744]
[1776880601235,39.68,78920.58,0.53,0.34825,0.00014,24.55744]
[1776880601848,39.68,78920.58,0.53,0.34825,0.00014,24.55744]
[1776880601548,39.68,78917.23,0.53,0.34778,0.00014,24.54424]
[1776880602317,39.68,78917.23,0.53,0.34778,0.00014,24.54424]
[1776880602332,39.68,78917.23,0.53,0.34778,0.00014,24.54424]
[1776880602829,39.68,78912.6,0.53,0.34713,0.00014,24.52593]
[1776880607021,39.69,78913.0,0.53,0.3472,0.00014,24.52773]
[1776880607769,39.69,78913.0,0.53,0.3472,0.00014,24.52773]
[1776880607870,39.69,78913.08,0.53,0.34721,0.00014,24.5281]
[1776880609004,39.69,78912.81,0.53,0.34717,0.00014,24.52703]
[1776880609047,39.69,78912.81,0.53,0.34717,0.00014,24.52703]
[1776880609075,39.69,78912.81,0.53,0.34717,0.00014,24.52703]
[1776880609214,39.69,78912.81,0.53,0.34717,0.00014,24.52703]
[1776880611080,39.69,78911.63,0.53,0.34702,0.00014,24.5225]
[1776880611816,39.69,78907.98,0.53,0.34651,0.00014,24.50805]
[1776880617047,39.69,78907.57,0.53,0.34646,0.00014,24.50677]
[1776880620285,39.69,78908.55,0.53,0.3466,0.00014,24.51081]
[1776880620292,39.69,78908.55,0.53,0.3466,0.00014,24.51081]
[1776880620601,39.69,78908.62,0.53,0.34662,0.00014,24.51123]
[1776880626116,39.69,78906.71,0.53,0.34633,0.00014,24.50313]
[1776880631330,39.68,78911.11,0.53,0.34693,0.00014,24.52014]
[1776880631391,39.68,78911.11,0.53,0.34693,0.00014,24.52014]
[1776880636412,39.68,78908.2,0.53,0.34651,0.00014,24.50818]
[1776880637412,39.68,78907.91,0.53,0.34646,0.00014,24.50684]
[1776880637487,39.68,78907.91,0.53,0.34646,0.00014,24.50684]
[1776880637770,39.68,78907.91,0.53,0.34646,0.00014,24.50684]
[1776880639061,39.68,78907.83,0.53,0.34645,0.00014,24.50643]
[1776880639082,39.68,78907.83,0.53,0.34645,0.00014,24.50643]
[1776880639109,39.68,78907.83,0.53,0.34645,0.00014,24.50643]
[1776880639202,39.68,78904.37,0.53,0.34596,0.00014,24.49255]
[1776880640812,39.68,78897.16,0.53,0.34494,0.00014,24.46353]
[1776880643603,39.68,78894.31,0.53,0.34454,0.00014,24.45197]
[1776880643740,39.68,78894.31,0.53,0.34454,0.00014,24.45197]
[1776880643892,39.68,78894.31,0.53,0.34454,0.00014,24.45197]
[1776880643902,39.67,78893.12,0.53,0.34437,0.00014,24.44714]
[1776880644046,39.67,78893.12,0.53,0.34437,0.00014,24.44714]
[1776880645157,39.67,78893.12,0.53,0.34437,0.00014,24.44714]
[1776880645534,39.67,78893.12,0.53,0.34437,0.00014,24.44714]
[1776880645560,39.67,78893.12,0.53,0.34437,0.00014,24.44714]
[1776880645583,39.67,78879.18,0.53,0.34243,0.00014,24.39067]
[1776880647538,39.67,78881.26,0.53,0.34272,0.00014,24.39913]
[1776880647591,39.67,78881.26,0.53,0.34272,0.00014,24.39913]
[1776880649562,39.67,78881.9,0.53,0.34281,0.00014,24.40173]
[1776880649636,39.67,78881.9,0.53,0.34281,0.00014,24.40173]
[1776880653449,39.67,78889.49,0.53,0.34384,0.00014,24.42855]
[1776880655644,39.67,78888.59,0.53,0.34371,0.00014,24.42486]
[1776880655705,39.67,78888.59,0.53,0.34371,0.00014,24.42486]
[1776880657656,39.67,78883.16,0.53,0.34296,0.00014,24.40286]
[1776880657695,39.67,78883.42,0.53,0.34299,0.00014,24.40392]
[1776880661730,39.67,78884.68,0.53,0.34317,0.00014,24.40901]
[1776880661815,39.67,78884.85,0.53,0.34319,0.00014,24.40969]
[1776880667275,39.67,78885.92,0.53,0.34334,0.00014,24.41398]
[1776880668510,39.67,78885.67,0.53,0.3433,0.00014,24.41296]
[1776880669421,39.67,78883.84,0.53,0.34305,0.00014,24.40554]
[1776880671083,39.67,78886.46,0.53,0.34341,0.00014,24.41614]
[1776880671130,39.67,78886.46,0.53,0.34341,0.00014,24.41614]
[1776880676310,39.67,78894.76,0.53,0.34457,0.00014,24.44953]
[1776880676422,39.67,78894.76,0.53,0.34457,0.00014,24.44953]
[1776880679836,39.67,78888.04,0.53,0.34363,0.00014,24.42236]
[1776880679841,39.67,78888.04,0.53,0.34363,0.00014,24.42236]
[1776880679882,39.67,78889.69,0.53,0.34386,0.00014,24.42901]
[1776880685530,39.67,78886.63,0.53,0.34343,0.00014,24.41656]
[1776880690951,39.67,78880.13,0.53,0.34252,0.00014,24.39017]
[1776880693455,39.67,78885.52,0.53,0.34327,0.00014,24.41206]
[1776880693586,39.67,78891.88,0.53,0.34416,0.00014,24.43775]
[1776880698621,39.67,78896.32,0.53,0.34477,0.00014,24.45543]
[1776880703656,39.67,78898.59,0.53,0.34508,0.00014,24.46431]
[1776880706323,39.67,78900.39,0.53,0.34533,0.00014,24.47144]
[1776880706858,39.66,78901.55,0.53,0.34549,0.00014,24.47604]
[1776880708668,39.66,78901.09,0.53,0.34542,0.00014,24.47415]
[1776880708801,39.66,78902.06,0.53,0.34556,0.00014,24.47799]
[1776880714732,39.66,78896.16,0.53,0.3447,0.00014,24.4502]
[1776880719768,39.66,78897.7,0.53,0.34491,0.00014,24.45624]
[1776880725810,39.66,78898.14,0.53,0.34497,0.00014,24.45783]
[1776880730898,39.66,78898.04,0.53,0.34495,0.00014,24.45731]
[1776880736888,39.66,78898.02,0.53,0.34494,0.00014,24.45712]
[1776880741923,39.66,78899.55,0.53,0.34515,0.00014,24.46316]
[1776880747965,39.65,78901.4,0.53,0.3454,0.00014,24.47044]
[1776880751923,39.65,78901.48,0.53,0.34541,0.00014,24.47068]
[1776880753255,39.65,78895.26,0.53,0.34454,0.00014,24.44564]
[1776880753265,39.65,78895.26,0.53,0.34454,0.00014,24.44564]
[1776880754008,39.65,78888.19,0.53,0.34355,0.00014,24.4171]
[1776880759048,39.65,78887.2,0.53,0.34342,0.00014,24.41316]
[1776880764390,39.65,78886.96,0.53,0.34338,0.00014,24.41221]
[1776880770125,39.65,78879.69,0.53,0.34237,0.00014,24.38275]
[1776880775160,39.65,78878.07,0.53,0.34212,0.00014,24.37236]
[1776880781054,39.65,78879.76,0.53,0.34236,0.00014,24.37929]
[1776880791335,39.66,78883.41,0.53,0.34288,0.00014,24.39424]
[1776880796609,39.66,78883.99,0.53,0.34296,0.00014,24.39664]
[1776880800850,39.66,78894.16,0.53,0.34438,0.00014,24.4378]
[1776880801739,39.66,78894.16,0.53,0.34438,0.00014,24.4378]
[1776880801811,39.66,78894.16,0.53,0.34438,0.00014,24.4378]
[1776880801881,39.66,78894.16,0.53,0.34438,0.00014,24.4378]
[1776880801962,39.66,78894.16,0.53,0.34438,0.00014,24.4378]
[1776880802656,39.66,78895.19,0.53,0.34452,0.00014,24.44193]
[1776880802709,39.66,78895.19,0.53,0.34452,0.00014,24.44193]
[1776880803577,39.66,78899.66,0.53,0.34515,0.00014,24.45987]
[1776880803624,39.66,78902.75,0.53,0.34558,0.00014,24.47222]
[1776880804913,39.66,78902.75,0.53,0.34558,0.00014,24.47222]
[1776880804946,39.66,78902.75,0.53,0.34558,0.00014,24.47222]
[1776880804984,39.66,78902.75,0.53,0.34558,0.00014,24.47222]
[1776880804991,39.66,78903.23,0.53,0.34565,0.00014,24.47409]
[1776880805174,39.66,78903.23,0.53,0.34565,0.00014,24.47409]
[1776880805205,39.66,78903.23,0.53,0.34565,0.00014,24.47409]
[1776880805942,39.66,78903.23,0.53,0.34565,0.00014,24.47409]
[1776880805978,39.66,78903.23,0.53,0.34565,0.00014,24.47409]
[1776880806079,39.65,78905.99,0.53,0.34603,0.00014,24.48508]
[1776880807639,39.65,78905.99,0.53,0.34603,0.00014,24.48508]
[1776880807910,39.65,78911.99,0.53,0.34687,0.00014,24.50886]
[1776880810155,39.65,78906.69,0.53,0.34612,0.00014,24.48767]
[1776880810229,39.65,78906.69,0.53,0.34612,0.00014,24.48767]
[1776880810652,39.65,78900.54,0.53,0.34526,0.00014,24.46295]
[1776880812078,39.65,78900.54,0.53,0.34526,0.00014,24.46295]
[1776880812143,39.65,78896.94,0.53,0.34475,0.00014,24.44845]
[1776880813716,39.65,78896.94,0.53,0.34475,0.00014,24.44845]
[1776880814561,39.65,78897.31,0.53,0.3448,0.00014,24.44988]
[1776880814597,39.65,78898.52,0.53,0.34497,0.00014,24.45472]
[1776880815901,39.65,78906.02,0.53,0.34602,0.00014,24.48473]
[1776880816322,39.65,78906.02,0.53,0.34602,0.00014,24.48473]
[1776880816380,39.65,78906.02,0.53,0.34602,0.00014,24.48473]
[1776880817136,39.65,78902.34,0.53,0.3455,0.00014,24.47001]
[1776880817203,39.65,78902.34,0.53,0.3455,0.00014,24.47001]
[1776880822492,39.65,78903.44,0.53,0.34564,0.00014,24.47409]
[1776880827789,39.65,78901.53,0.53,0.34537,0.00014,24.46627]
[1776880828096,39.65,78894.64,0.53,0.3444,0.00014,24.43856]
[1776880829921,39.65,78895.07,0.53,0.34446,0.00014,24.44028]
[1776880829929,39.65,78895.07,0.53,0.34446,0.00014,24.44028]
[1776880831384,39.65,78895.54,0.53,0.34451,0.00014,24.43829]
[1776880831428,39.65,78895.54,0.53,0.34451,0.00014,24.43829]
[1776880831491,39.65,78895.54,0.53,0.34451,0.00014,24.43829]
[1776880831592,39.65,78895.37,0.53,0.34448,0.00014,24.43759]
[1776880837594,39.64,78893.94,0.53,0.34428,0.00014,24.43175]
[1776880842289,39.64,78891.32,0.53,0.34391,0.00014,24.42112]
[1776880842300,39.64,78891.32,0.53,0.34391,0.00014,24.42112]
[1776880842370,39.64,78891.32,0.53,0.34391,0.00014,24.42112]
[1776880842638,39.64,78895.63,0.53,0.34451,0.00014,24.43848]
[1776880843403,39.64,78895.63,0.53,0.34451,0.00014,24.43848]
[1776880843457,39.64,78895.63,0.53,0.34451,0.00014,24.43848]
[1776880843639,39.64,78900.97,0.53,0.34526,0.00014,24.45992]
[1776880844154,39.64,78900.97,0.53,0.34526,0.00014,24.45992]
[1776880844645,39.64,78909.51,0.53,0.34646,0.00014,24.49402]
[1776880846157,39.64,78911.47,0.53,0.34673,0.00014,24.50175]
[1776880846270,39.64,78911.47,0.53,0.34673,0.00014,24.50175]
[1776880846277,39.64,78911.47,0.53,0.34673,0.00014,24.50175]
[1776880846331,39.64,78911.47,0.53,0.34673,0.00014,24.50175]
[1776880846659,39.64,78911.34,0.53,0.34671,0.00014,24.50124]
[1776880848540,39.64,78916.73,0.53,0.34746,0.00014,24.52249]
[1776880848611,39.64,78916.73,0.53,0.34746,0.00014,24.52249]
[1776880848654,39.64,78916.73,0.53,0.34746,0.00014,24.52249]
[1776880848749,39.64,78925.57,0.53,0.3487,0.00014,24.55733]
[1776880850230,39.64,78925.57,0.53,0.34869,0.00014,24.55722]
[1776880850239,39.64,78925.57,0.53,0.34869,0.00014,24.55722]
[1776880850687,39.64,78926.4,0.53,0.3488,0.00014,24.56037]
[1776880852218,39.64,78927.04,0.53,0.34889,0.00014,24.56277]
[1776880853630,39.64,78928.25,0.53,0.34906,0.00014,24.5674]
[1776880854254,39.63,78928.57,0.53,0.3491,0.00014,24.56854]
[1776880854715,39.63,78928.57,0.53,0.34909,0.00014,24.56841]
[1776880856095,39.63,78928.57,0.53,0.34909,0.00014,24.56841]
[1776880856157,39.63,78926.29,0.53,0.34877,0.00014,24.55932]
[1776880856161,39.63,78926.29,0.53,0.34877,0.00014,24.55932]
[1776880857098,39.63,78926.29,0.53,0.34877,0.00014,24.55932]
[1776880857128,39.63,78926.29,0.53,0.34877,0.00014,24.55932]
[1776880858022,39.63,78932.44,0.53,0.34963,0.00014,24.58337]
[1776880858051,39.63,78932.44,0.53,0.34963,0.00014,24.58337]
[1776880859263,39.63,78933.52,0.53,0.34977,0.00014,24.58736]
[1776880859339,39.63,78933.52,0.53,0.34977,0.00014,24.58736]
[1776880859923,39.63,78933.52,0.53,0.34977,0.00014,24.58736]
[1776880860002,39.63,78933.52,0.53,0.34977,0.00014,24.58736]
[1776880860566,39.63,78937.72,0.53,0.35035,0.00014,24.60367]
[1776880860601,39.63,78937.72,0.53,0.35035,0.00014,24.60367]
[1776880861155,39.63,78937.72,0.53,0.35035,0.00014,24.60355]
[1776880861184,39.63,78937.72,0.53,0.35035,0.00014,24.60355]
[1776880862338,39.62,78938.7,0.53,0.35048,0.00014,24.60725]
[1776880862407,39.62,78938.7,0.53,0.35048,0.00014,24.60725]
[1776880864077,39.62,78938.03,0.53,0.35038,0.00014,24.60451]
[1776880864123,39.62,78938.03,0.53,0.35038,0.00014,24.60451]
[1776880865119,39.62,78936.26,0.53,0.35013,0.00014,24.59746]
[1776880865160,39.62,78936.26,0.53,0.35013,0.00014,24.59735]
[1776880866413,39.62,78936.37,0.53,0.35014,0.00014,24.59766]
[1776880869850,39.62,78942.95,0.53,0.35105,0.00014,24.62296]
[1776880870000,39.61,78941.35,0.53,0.35082,0.00014,24.6166]
[1776880875078,39.61,78947.06,0.53,0.3516,0.00014,24.63816]
[1776880880899,39.6,78944.06,0.53,0.35114,0.00014,24.62568]
[1776880885936,39.59,78944.22,0.53,0.35114,0.00014,24.62564]
[1776880890970,39.59,78946.26,0.53,0.3514,0.00014,24.63293]
[1776880892218,39.58,78946.38,0.53,0.35139,0.00014,24.62944]
[1776880892773,39.58,78946.38,0.53,0.35139,0.00014,24.62944]
[1776880892822,39.58,78946.38,0.53,0.35139,0.00014,24.62944]
[1776880892983,39.58,78943.33,0.53,0.35096,0.00014,24.61744]
[1776880894787,39.58,78940.48,0.53,0.35055,0.00014,24.60621]
[1776880894853,39.58,78940.48,0.53,0.35055,0.00014,24.60621]
[1776880897535,39.58,78939.56,0.53,0.35041,0.00014,24.60229]
[1776880898085,39.58,78941.46,0.53,0.35067,0.00014,24.60961]
[1776880902151,39.57,78951.52,0.53,0.35207,0.00014,24.64825]
[1776880902902,39.57,78951.52,0.53,0.35207,0.00014,24.64825]
[1776880903150,39.57,78954.25,0.53,0.35245,0.00014,24.65868]
[1776880904681,39.57,78958.5,0.53,0.35305,0.00014,24.67501]
[1776880904749,39.57,78958.5,0.53,0.35305,0.00014,24.67501]
[1776880904978,39.57,78958.5,0.53,0.35305,0.00014,24.67501]
[1776880905631,39.57,78958.01,0.53,0.35299,0.00014,24.67322]
[1776880906074,39.57,78958.01,0.53,0.35299,0.00014,24.67321]
[1776880911130,39.58,78956.62,0.53,0.35282,0.00014,24.66856]
[1776880912486,39.58,78956.62,0.53,0.35282,0.00014,24.66871]
[1776880912585,39.58,78956.62,0.53,0.35282,0.00014,24.66871]
[1776880913048,39.58,78956.62,0.53,0.35282,0.00014,24.66871]
[1776880913199,39.58,78952.21,0.53,0.3522,0.00014,24.65169]
[1776880913429,39.58,78952.21,0.53,0.3522,0.00014,24.65169]
[1776880913528,39.58,78952.21,0.53,0.3522,0.00014,24.65169]
[1776880914131,39.58,78944.62,0.53,0.35113,0.00014,24.62222]
[1776880915172,39.58,78944.62,0.53,0.35113,0.00014,24.62222]
[1776880915179,39.58,78944.62,0.53,0.35113,0.00014,24.62222]
[1776880915191,39.58,78938.01,0.53,0.3502,0.00014,24.59644]
[1776880917186,39.58,78938.01,0.53,0.3502,0.00014,24.59649]
[1776880918161,39.58,78944.99,0.53,0.35119,0.00014,24.6238]
[1776880920329,39.58,78948.22,0.53,0.35164,0.00014,24.63639]
[1776880920379,39.58,78948.22,0.53,0.35164,0.00014,24.63639]
[1776880921099,39.58,78948.22,0.53,0.35164,0.00014,24.63639]
[1776880921131,39.58,78948.22,0.53,0.35164,0.00014,24.63639]
[1776880921200,39.58,78952.79,0.53,0.35229,0.00014,24.65411]
[1776880921981,39.58,78952.79,0.53,0.35229,0.00014,24.65411]
[1776880922029,39.58,78952.79,0.53,0.35229,0.00014,24.65411]
[1776880925393,39.58,78949.89,0.53,0.35188,0.00014,24.64289]
[1776880925420,39.58,78949.89,0.53,0.35188,0.00014,24.64289]
[1776880927957,39.58,78949.89,0.53,0.35188,0.00014,24.64289]
[1776880928066,39.58,78949.89,0.53,0.35188,0.00014,24.64289]
[1776880928388,39.58,78949.67,0.53,0.35185,0.00014,24.64205]
[1776880928441,39.58,78954.7,0.53,0.35256,0.00014,24.66152]
[1776880933992,39.58,78954.21,0.53,0.35249,0.00014,24.65955]
[1776880939084,39.58,78949.61,0.53,0.35184,0.00014,24.64172]
[1776880944349,39.58,78950.46,0.53,0.35196,0.00014,24.64499]
[1776880949383,39.58,78948.45,0.53,0.35167,0.00014,24.63715]
[1776880950321,39.58,78948.45,0.53,0.35167,0.00014,24.63715]
[1776880950376,39.58,78948.45,0.53,0.35167,0.00014,24.63715]
[1776880950415,39.58,78948.45,0.53,0.35167,0.00014,24.63715]
[1776880950758,39.58,78948.45,0.53,0.35167,0.00014,24.63715]
[1776880950819,39.58,78948.45,0.53,0.35167,0.00014,24.63715]
[1776880950977,39.58,78948.45,0.53,0.35167,0.00014,24.63715]
[1776880951039,39.58,78948.45,0.53,0.35167,0.00014,24.63715]
[1776880951100,39.58,78948.45,0.53,0.35167,0.00014,24.63715]
[1776880951170,39.58,78943.84,0.53,0.351,0.00014,24.61537]
[1776880951524,39.58,78943.84,0.53,0.351,0.00014,24.61537]
[1776880951598,39.58,78929.57,0.53,0.34899,0.00014,24.55947]
[1776880952305,39.58,78929.57,0.53,0.34899,0.00014,24.55947]
[1776880952472,39.58,78929.57,0.53,0.34899,0.00014,24.55947]
[1776880952513,39.58,78929.57,0.53,0.34899,0.00014,24.55947]
[1776880952642,39.58,78929.57,0.53,0.34899,0.00014,24.55947]
[1776880952743,39.58,78912.55,0.53,0.34658,0.00014,24.49173]
[1776880953334,39.58,78912.55,0.53,0.34658,0.00014,24.49173]
[1776880953366,39.58,78912.55,0.53,0.34658,0.00014,24.49173]
[1776880953384,39.58,78912.55,0.53,0.34658,0.00014,24.49173]
[1776880953697,39.58,78904.64,0.53,0.34547,0.00014,24.46001]
[1776880954346,39.58,78904.64,0.53,0.34547,0.00014,24.46001]
[1776880954404,39.58,78904.64,0.53,0.34547,0.00014,24.46001]
[1776880954413,39.58,78904.64,0.53,0.34547,0.00014,24.46001]
[1776880955199,39.58,78904.64,0.53,0.34547,0.00014,24.46001]
[1776880955730,39.58,78904.39,0.53,0.34543,0.00014,24.45901]
[1776880955768,39.58,78903.53,0.53,0.34531,0.00014,24.45546]
[1776880956796,39.58,78903.53,0.53,0.34531,0.00014,24.45546]
[1776880961975,39.58,78910.21,0.53,0.34624,0.00014,24.482]
[1776880962019,39.57,78908.26,0.53,0.34596,0.00014,24.47412]
[1776880963595,39.57,78908.26,0.53,0.34596,0.00014,24.47412]
[1776880963789,39.57,78908.26,0.53,0.34596,0.00014,24.47412]
[1776880963825,39.57,78908.26,0.53,0.34596,0.00014,24.47412]
[1776880966177,39.57,78909.06,0.53,0.34607,0.00014,24.47719]
[1776880967799,39.57,78906.09,0.53,0.34565,0.00014,24.46509]
[1776880967811,39.57,78906.09,0.53,0.34565,0.00014,24.46509]
[1776880967857,39.57,78901.64,0.53,0.34502,0.00014,24.44715]
[1776880969843,39.57,78901.64,0.53,0.34502,0.00014,24.44715]
[1776880969919,39.57,78900.99,0.53,0.34492,0.00014,24.44442]
[1776880970477,39.57,78900.99,0.53,0.34492,0.00014,24.44442]
[1776880971622,39.57,78900.89,0.53,0.34491,0.00014,24.44397]
[1776880972223,39.57,78899.4,0.53,0.3447,0.00014,24.43792]
[1776880973810,39.57,78898.35,0.53,0.34455,0.00014,24.43363]
[1776880975356,39.57,78895.65,0.53,0.34417,0.00014,24.42269]
[1776880975968,39.57,78886.9,0.53,0.34294,0.00014,24.38717]
[1776880979683,39.57,78889.43,0.53,0.34329,0.00014,24.39742]
[1776880979957,39.57,78889.43,0.53,0.34329,0.00014,24.39742]
[1776880980125,39.57,78889.95,0.53,0.34336,0.00014,24.39948]
[1776880981975,39.57,78889.95,0.53,0.34336,0.00014,24.39948]
[1776880982002,39.57,78886.71,0.53,0.34291,0.00014,24.38628]
[1776880987542,39.57,78886.99,0.53,0.34294,0.00014,24.38736]
[1776880988029,39.57,78886.99,0.53,0.34294,0.00014,24.38736]
[1776880988114,39.57,78884.57,0.53,0.34261,0.00014,24.37751]
[1776880988693,39.57,78884.57,0.53,0.34261,0.00014,24.37751]
[1776880988733,39.57,78884.57,0.53,0.34261,0.00014,24.37751]
[1776880990093,39.57,78881.75,0.53,0.34221,0.00014,24.366]
[1776880990121,39.57,78880.82,0.53,0.34208,0.00014,24.36221]
[1776880995131,39.57,78884.54,0.53,0.3426,0.00014,24.3774]
[1776881000503,39.57,78890.4,0.53,0.34342,0.00014,24.40119]
[1776881003764,39.57,78878.67,0.53,0.34178,0.00014,24.35336]
[1776881007862,39.57,78892.16,0.53,0.34367,0.00014,24.40832]
[1776881009392,39.57,78892.16,0.53,0.34367,0.00014,24.40832]
[1776881009445,39.57,78892.16,0.53,0.34367,0.00014,24.40832]
[1776881009811,39.57,78900.61,0.53,0.34485,0.00014,24.44243]
[1776881010390,39.57,78900.61,0.53,0.34485,0.00014,24.44243]
[1776881010815,39.56,78905.31,0.53,0.34551,0.00014,24.46127]
[1776881012404,39.56,78905.72,0.53,0.34554,0.00014,24.459]
[1776881012829,39.56,78905.09,0.53,0.34545,0.00014,24.45641]
[1776881017865,39.56,78905.02,0.53,0.34543,0.00014,24.45584]
[1776881019600,39.56,78904.07,0.53,0.3453,0.00014,24.45196]
[1776881019881,39.56,78905.27,0.53,0.34546,0.00014,24.45673]
[1776881024913,39.56,78909.28,0.53,0.34601,0.00014,24.47251]
[1776881029949,39.55,78907.39,0.53,0.34574,0.00014,24.46458]
[1776881031654,39.55,78907.7,0.53,0.34578,0.00014,24.46575]
[1776881031770,39.55,78907.7,0.53,0.34578,0.00014,24.46575]
[1776881031962,39.55,78907.38,0.53,0.34573,0.00014,24.4644]
[1776881032969,39.55,78898.59,0.53,0.34449,0.00014,24.42897]
[1776881035112,39.55,78893.96,0.53,0.34384,0.00014,24.41021]
[1776881035200,39.55,78896.02,0.53,0.34413,0.00014,24.41851]
[1776881036174,39.55,78896.02,0.53,0.34413,0.00014,24.41851]
[1776881036244,39.55,78896.02,0.53,0.34413,0.00014,24.41851]
[1776881036199,39.55,78904.46,0.53,0.34531,0.00014,24.45251]
[1776881036698,39.55,78904.46,0.53,0.34531,0.00014,24.45251]
[1776881037152,39.55,78904.46,0.53,0.34531,0.00014,24.45251]
[1776881038140,39.55,78909.0,0.53,0.34595,0.00014,24.47069]
[1776881038218,39.55,78909.0,0.53,0.34595,0.00014,24.47069]
[1776881038735,39.55,78909.8,0.53,0.34606,0.00014,24.47384]
[1776881038781,39.55,78909.8,0.53,0.34606,0.00014,24.47384]
[1776881039062,39.55,78909.8,0.53,0.34606,0.00014,24.47384]
[1776881040373,39.55,78908.0,0.53,0.3458,0.00014,24.46656]
[1776881040398,39.55,78908.0,0.53,0.3458,0.00014,24.46656]
[1776881040459,39.55,78908.0,0.53,0.3458,0.00014,24.46656]
[1776881041453,39.55,78908.0,0.53,0.3458,0.00014,24.46641]
[1776881042526,39.55,78907.05,0.53,0.34566,0.00014,24.46253]
[1776881042642,39.55,78907.05,0.53,0.34566,0.00014,24.46253]
[1776881042684,39.55,78907.05,0.53,0.34566,0.00014,24.46253]
[1776881043041,39.55,78906.25,0.53,0.34555,0.00014,24.45924]
[1776881044184,39.55,78906.25,0.53,0.34555,0.00014,24.45924]
[1776881044214,39.55,78906.25,0.53,0.34555,0.00014,24.45924]
[1776881044257,39.55,78919.53,0.53,0.34741,0.00014,24.51222]
[1776881050090,39.54,78918.21,0.53,0.3472,0.00014,24.50634]
[1776881055126,39.53,78916.45,0.53,0.34693,0.00014,24.49882]
[1776881056590,39.53,78916.08,0.53,0.34688,0.00014,24.49725]
[1776881056642,39.53,78916.08,0.53,0.34688,0.00014,24.49725]
[1776881057140,39.53,78915.02,0.53,0.34673,0.00014,24.49292]
[1776881058263,39.53,78915.02,0.53,0.34673,0.00014,24.49292]
[1776881058281,39.53,78915.02,0.53,0.34673,0.00014,24.49292]
[1776881058146,39.53,78905.82,0.53,0.34543,0.00014,24.45598]
[1776881058366,39.53,78905.82,0.53,0.34543,0.00014,24.45598]
[1776881058519,39.53,78905.82,0.53,0.34543,0.00014,24.45598]
[1776881058539,39.53,78905.82,0.53,0.34543,0.00014,24.45598]
[1776881059004,39.53,78905.82,0.53,0.34543,0.00014,24.45598]
[1776881059246,39.53,78894.13,0.53,0.34378,0.00014,24.40874]
[1776881060250,39.53,78894.13,0.53,0.34378,0.00014,24.40874]
[1776881060304,39.53,78894.13,0.53,0.34378,0.00014,24.40874]
[1776881061060,39.53,78894.13,0.53,0.34378,0.00014,24.40869]
[1776881061173,39.53,78894.78,0.53,0.34387,0.00014,24.41128]
[1776881066202,39.53,78902.45,0.53,0.34494,0.00014,24.44202]
[1776881070571,39.53,78901.5,0.53,0.3448,0.00014,24.43795]
[1776881070598,39.53,78901.5,0.53,0.3448,0.00014,24.43795]
[1776881070631,39.53,78901.5,0.53,0.3448,0.00014,24.43795]
[1776881070682,39.53,78901.5,0.53,0.3448,0.00014,24.43795]
[1776881070818,39.53,78901.5,0.53,0.3448,0.00014,24.43795]
[1776881071239,39.53,78901.53,0.53,0.34478,0.00014,24.43415]
[1776881072246,39.52,78892.66,0.53,0.34353,0.00014,24.39821]
[1776881077282,39.52,78891.23,0.53,0.34332,0.00014,24.3923]
[1776881082316,39.52,78892.97,0.53,0.34357,0.00014,24.39929]
[1776881083089,39.52,78892.97,0.53,0.34357,0.00014,24.39929]
[1776881083354,39.52,78892.97,0.53,0.34357,0.00014,24.39929]
[1776881083417,39.52,78892.99,0.53,0.34357,0.00014,24.39936]
[1776881084330,39.52,78899.15,0.53,0.34443,0.00014,24.42428]
[1776881089365,39.52,78903.86,0.53,0.34509,0.00014,24.44304]
[1776881094401,39.52,78904.92,0.53,0.34523,0.00014,24.44706]
[1776881097381,39.52,78897.96,0.53,0.34424,0.00014,24.41888]
[1776881097497,39.52,78897.96,0.53,0.34424,0.00014,24.41888]
[1776881100754,39.52,78893.21,0.53,0.34357,0.00014,24.39954]
[1776881100780,39.52,78893.21,0.53,0.34357,0.00014,24.39954]
[1776881100816,39.52,78889.84,0.53,0.3431,0.00014,24.38583]
[1776881106485,39.52,78887.3,0.53,0.34274,0.00014,24.3755]
[1776881110578,39.52,78888.94,0.53,0.34297,0.00014,24.38218]
[1776881110652,39.52,78888.94,0.53,0.34297,0.00014,24.38218]
[1776881113359,39.52,78879.51,0.53,0.34165,0.00014,24.34366]
[1776881113693,39.52,78879.51,0.53,0.34165,0.00014,24.34368]
[1776881113741,39.52,78880.07,0.53,0.34173,0.00014,24.346]
[1776881114446,39.52,78880.07,0.53,0.34173,0.00014,24.346]
[1776881114541,39.52,78880.07,0.53,0.34173,0.00014,24.34603]
[1776881117735,39.52,78880.37,0.53,0.34178,0.00014,24.34731]
[1776881117772,39.52,78879.88,0.53,0.34171,0.00014,24.34536]
[1776881120232,39.52,78880.15,0.53,0.34175,0.00014,24.34646]
[1776881120596,39.52,78882.1,0.53,0.34202,0.00014,24.35449]
[1776881120618,39.52,78882.1,0.53,0.34202,0.00014,24.35449]
[1776881120664,39.52,78882.1,0.53,0.34202,0.00014,24.35449]
[1776881120680,39.52,78882.1,0.53,0.34202,0.00014,24.35449]
[1776881120884,39.52,78882.41,0.53,0.34207,0.00014,24.35578]
[1776881122286,39.52,78889.59,0.53,0.34307,0.00014,24.38508]
[1776881123813,39.52,78889.59,0.53,0.34307,0.00014,24.38508]
[1776881124275,39.52,78889.59,0.53,0.34307,0.00014,24.38508]
[1776881124338,39.52,78889.59,0.53,0.34307,0.00014,24.38508]
[1776881124375,39.52,78890.07,0.53,0.34314,0.00014,24.38701]
[1776881125829,39.52,78890.07,0.53,0.34314,0.00014,24.38701]
[1776881125899,39.52,78890.07,0.53,0.34314,0.00014,24.38701]
[1776881130360,39.52,78900.66,0.53,0.34462,0.00014,24.42985]
[1776881130760,39.52,78900.66,0.53,0.34462,0.00014,24.42985]
[1776881130825,39.52,78900.66,0.53,0.34462,0.00014,24.42985]
[1776881131180,39.52,78900.66,0.53,0.34462,0.00014,24.42985]
[1776881131197,39.52,78901.56,0.53,0.34473,0.00014,24.42959]
[1776881131932,39.52,78901.56,0.53,0.34473,0.00014,24.42959]
[1776881131938,39.52,78908.46,0.53,0.3457,0.00014,24.45731]
[1776881134002,39.52,78908.46,0.53,0.3457,0.00014,24.45731]
[1776881134022,39.52,78909.09,0.53,0.34578,0.00014,24.45971]
[1776881136042,39.52,78907.21,0.53,0.34551,0.00014,24.4521]
[1776881136311,39.51,78905.97,0.53,0.34534,0.00014,24.44706]
[1776881141319,39.51,78905.73,0.53,0.34529,0.00014,24.44586]
[1776881146355,39.51,78906.45,0.53,0.34539,0.00014,24.44847]
[1776881147941,39.51,78907.54,0.53,0.34553,0.00014,24.45273]
[1776881148103,39.51,78907.54,0.53,0.34553,0.00014,24.45273]
[1776881148417,39.51,78907.26,0.53,0.34549,0.00014,24.45154]
[1776881149361,39.51,78907.26,0.53,0.34549,0.00014,24.45154]
[1776881149346,39.51,78898.28,0.53,0.34423,0.00014,24.41527]
[1776881150414,39.51,78887.47,0.53,0.34271,0.00014,24.37133]
[1776881150625,39.51,78887.47,0.53,0.34271,0.00014,24.37133]
[1776881152240,39.51,78887.47,0.53,0.34271,0.00014,24.37133]
[1776881152292,39.51,78885.88,0.53,0.34249,0.00014,24.36484]
[1776881153687,39.51,78885.88,0.53,0.34249,0.00014,24.36484]
[1776881153746,39.51,78885.88,0.53,0.34249,0.00014,24.36484]
[1776881153899,39.51,78885.88,0.53,0.34249,0.00014,24.36484]
[1776881154328,39.51,78885.88,0.53,0.34249,0.00014,24.36484]
[1776881154386,39.51,78885.88,0.53,0.34249,0.00014,24.36484]
[1776881154415,39.51,78876.39,0.53,0.34116,0.00014,24.32598]
[1776881154477,39.51,78876.39,0.53,0.34116,0.00014,24.32598]
[1776881155900,39.51,78876.39,0.53,0.34116,0.00014,24.32598]
[1776881155969,39.51,78876.39,0.53,0.34116,0.00014,24.32598]
[1776881155999,39.51,78876.39,0.53,0.34116,0.00014,24.32598]
[1776881156355,39.51,78876.39,0.53,0.34116,0.00014,24.32598]
[1776881156396,39.51,78870.58,0.53,0.34035,0.00014,24.30214]
[1776881156773,39.51,78870.58,0.53,0.34035,0.00014,24.30214]
[1776881158140,39.51,78870.58,0.53,0.34035,0.00014,24.30219]
[1776881158333,39.51,78870.58,0.53,0.34035,0.00014,24.30219]
[1776881158434,39.51,78871.91,0.53,0.34054,0.00014,24.30773]
[1776881158722,39.51,78871.91,0.53,0.34054,0.00014,24.30773]
[1776881158772,39.51,78871.91,0.53,0.34054,0.00014,24.30773]
[1776881158863,39.51,78871.91,0.53,0.34054,0.00014,24.30773]
[1776881160228,39.51,78871.91,0.53,0.34054,0.00014,24.30778]
[1776881160278,39.51,78871.91,0.53,0.34054,0.00014,24.30778]
[1776881160286,39.51,78871.91,0.53,0.34054,0.00014,24.30778]
[1776881160304,39.51,78871.78,0.53,0.34052,0.00014,24.3073]
[1776881162205,39.51,78871.57,0.53,0.34049,0.00014,24.30649]
[1776881162218,39.51,78871.57,0.53,0.34049,0.00014,24.30649]
[1776881162221,39.51,78871.57,0.53,0.34049,0.00014,24.30649]
[1776881163135,39.51,78869.85,0.53,0.34026,0.00014,24.29946]
[1776881163212,39.51,78869.85,0.53,0.34026,0.00014,24.29946]
[1776881165289,39.51,78857.17,0.53,0.33849,0.00014,24.24705]
[1776881166256,39.51,78857.17,0.53,0.33849,0.00014,24.24705]
[1776881166349,39.51,78857.17,0.53,0.33849,0.00014,24.24705]
[1776881166428,39.51,78857.16,0.53,0.33849,0.00014,24.24708]
[1776881168389,39.51,78857.61,0.53,0.33856,0.00014,24.24902]
[1776881168393,39.51,78858.26,0.53,0.33865,0.00014,24.2518]
[1776881170987,39.52,78858.54,0.53,0.33869,0.00014,24.25312]
[1776881172430,39.52,78859.9,0.53,0.33889,0.00014,24.25885]
[1776881172802,39.52,78860.4,0.53,0.33896,0.00014,24.261]
[1776881174446,39.52,78860.4,0.53,0.33896,0.00014,24.261]
[1776881174585,39.52,78860.4,0.53,0.33896,0.00014,24.26115]
[1776881175183,39.52,78860.4,0.53,0.33896,0.00014,24.26115]
[1776881175281,39.52,78855.68,0.53,0.33831,0.00014,24.24159]
[1776881176504,39.52,78851.25,0.53,0.33769,0.00014,24.22303]
[1776881177451,39.52,78850.81,0.53,0.33762,0.00014,24.22114]
[1776881178695,39.52,78849.35,0.53,0.33742,0.00014,24.21501]
[1776881179420,39.52,78849.35,0.53,0.33742,0.00014,24.21501]
[1776881179787,39.52,78849.35,0.53,0.33742,0.00014,24.2149]
[1776881180594,39.51,78842.73,0.53,0.33648,0.00014,24.18691]
[1776881180603,39.51,78842.73,0.53,0.33648,0.00014,24.18691]
[1776881181087,39.51,78842.73,0.53,0.33648,0.00014,24.18669]
[1776881182217,39.51,78842.73,0.53,0.33648,0.00014,24.18669]
[1776881182229,39.51,78842.73,0.53,0.33648,0.00014,24.18669]
[1776881182279,39.51,78835.99,0.53,0.33553,0.00014,24.15815]
[1776881187496,39.5,78833.69,0.53,0.33518,0.00014,24.14756]
[1776881193172,39.49,78833.01,0.53,0.33502,0.00014,24.13965]
[1776881194716,39.49,78831.77,0.53,0.33485,0.00014,24.13421]
[1776881195272,39.49,78830.34,0.53,0.33464,0.00014,24.12796]
[1776881196058,39.49,78830.34,0.53,0.33464,0.00014,24.12796]
[1776881196290,39.49,78830.34,0.53,0.33464,0.00014,24.12796]
[1776881196321,39.49,78822.71,0.53,0.33357,0.00014,24.09531]
[1776881199215,39.49,78811.93,0.53,0.33206,0.00014,24.04868]
[1776881204248,39.48,78811.08,0.53,0.33192,0.00014,24.04438]
[1776881209294,39.48,78805.35,0.53,0.3311,0.00014,24.01916]
[1776881210300,39.48,78818.86,0.53,0.33297,0.00014,24.07702]
[1776881212314,39.47,78822.0,0.53,0.3334,0.00014,24.09012]
[1776881217372,39.47,78819.72,0.53,0.33305,0.00014,24.07952]
[1776881222512,39.46,78819.03,0.53,0.33293,0.00014,24.07592]
[1776881224398,39.46,78834.9,0.53,0.33512,0.00014,24.14303]
[1776881229434,39.45,78839.98,0.53,0.33581,0.00014,24.16391]
[1776881234468,39.45,78842.78,0.53,0.33618,0.00014,24.17513]
[1776881236482,39.44,78834.08,0.53,0.33496,0.00014,24.13809]
[1776881241518,39.44,78830.02,0.53,0.33438,0.00014,24.12039]
[1776881246552,39.44,78826.59,0.53,0.33388,0.00014,24.10534]
[1776881249573,39.43,78818.76,0.53,0.33278,0.00014,24.07145]
[1776881254611,39.43,78821.15,0.53,0.33306,0.00014,24.07706]
[1776881257632,39.42,78828.51,0.53,0.33408,0.00014,24.10822]
[1776881263674,39.42,78834.41,0.53,0.33488,0.00014,24.13282]
[1776881269099,39.42,78829.75,0.53,0.33422,0.00014,24.11268]
[1776881271730,39.41,78817.5,0.53,0.3325,0.00014,24.05985]
[1776881272723,39.41,78817.5,0.53,0.3325,0.00014,24.05985]
[1776881272732,39.41,78817.5,0.53,0.3325,0.00014,24.05985]
[1776881272874,39.41,78815.19,0.53,0.33217,0.00014,24.04979]
[1776881273752,39.41,78815.19,0.53,0.33217,0.00014,24.04979]
[1776881274379,39.41,78815.19,0.53,0.33217,0.00014,24.04979]
[1776881274448,39.41,78815.19,0.53,0.33217,0.00014,24.04979]
[1776881274542,39.41,78815.19,0.53,0.33217,0.00014,24.04979]
[1776881275765,39.41,78814.73,0.53,0.3321,0.00014,24.04755]
[1776881275818,39.41,78828.33,0.53,0.33399,0.00014,24.1057]
[1776881279529,39.41,78829.32,0.53,0.33412,0.00014,24.10958]
[1776881279550,39.41,78829.32,0.53,0.33412,0.00014,24.10958]
[1776881279561,39.41,78829.32,0.53,0.33412,0.00014,24.10958]
[1776881282056,39.4,78834.51,0.53,0.33482,0.00014,24.13114]
[1776881282100,39.4,78834.51,0.53,0.33482,0.00014,24.13114]
[1776881283917,39.4,78835.86,0.53,0.335,0.00014,24.13653]
[1776881283961,39.4,78835.86,0.53,0.335,0.00014,24.13653]
[1776881284598,39.4,78835.86,0.53,0.335,0.00014,24.13653]
[1776881284030,39.4,78836.6,0.53,0.3351,0.00014,24.1395]
[1776881285939,39.4,78836.6,0.53,0.33509,0.00014,24.13933]
[1776881286035,39.4,78838.12,0.53,0.3353,0.00014,24.14561]
[1776881292035,39.4,78842.88,0.53,0.33596,0.00014,24.16568]
[1776881292089,39.4,78843.46,0.53,0.33604,0.00014,24.16814]
[1776881297913,39.39,78841.52,0.53,0.33576,0.00014,24.15966]
[1776881299894,39.39,78841.56,0.53,0.33576,0.00014,24.15986]
[1776881299927,39.39,78841.56,0.53,0.33576,0.00014,24.15986]
[1776881300057,39.39,78841.56,0.53,0.33576,0.00014,24.15986]
[1776881300363,39.39,78841.56,0.53,0.33576,0.00014,24.15986]
[1776881300370,39.39,78841.56,0.53,0.33576,0.00014,24.15986]
[1776881300443,39.39,78841.56,0.53,0.33576,0.00014,24.15986]
[1776881300588,39.39,78841.56,0.53,0.33576,0.00014,24.15986]
[1776881300631,39.4,78848.0,0.53,0.33667,0.00014,24.18729]
[1776881301358,39.4,78848.0,0.53,0.33667,0.00014,24.18729]
[1776881301398,39.4,78848.0,0.53,0.33667,0.00014,24.18729]
[1776881301459,39.4,78860.36,0.53,0.3384,0.00014,24.23914]
[1776881304436,39.4,78866.63,0.53,0.33929,0.00014,24.26541]
[1776881305063,39.4,78866.26,0.53,0.33924,0.00014,24.2641]
[1776881307337,39.4,78869.04,0.53,0.33964,0.00014,24.27576]
[1776881307401,39.4,78869.04,0.53,0.33964,0.00014,24.27576]
[1776881307403,39.4,78872.85,0.53,0.34018,0.00014,24.29176]
[1776881308236,39.4,78872.85,0.53,0.34018,0.00014,24.29176]
[1776881308300,39.4,78874.93,0.53,0.34047,0.00014,24.30046]
[1776881309726,39.4,78874.93,0.53,0.34047,0.00014,24.30046]
[1776881309814,39.4,78874.93,0.53,0.34047,0.00014,24.30046]
[1776881310000,39.4,78875.5,0.53,0.34056,0.00014,24.30291]
[1776881312023,39.4,78888.95,0.53,0.34243,0.00014,24.3545]
[1776881313239,39.41,78877.22,0.53,0.34079,0.00014,24.30639]
[1776881314148,39.41,78877.22,0.53,0.34079,0.00014,24.30639]
[1776881314221,39.41,78877.22,0.53,0.34079,0.00014,24.30639]
[1776881314229,39.41,78877.22,0.53,0.34079,0.00014,24.30639]
[1776881319695,39.41,78882.46,0.53,0.34154,0.00014,24.32839]
[1776881319794,39.41,78882.46,0.53,0.34154,0.00014,24.32839]
[1776881320040,39.41,78882.46,0.53,0.34154,0.00014,24.32839]
[1776881320109,39.41,78882.46,0.53,0.34154,0.00014,24.32839]
[1776881320605,39.41,78886.77,0.53,0.34215,0.00014,24.34626]
[1776881320843,39.41,78886.77,0.53,0.34215,0.00014,24.34626]
[1776881321023,39.41,78886.77,0.53,0.34215,0.00014,24.34626]
[1776881321124,39.41,78894.55,0.53,0.34324,0.00014,24.37805]
[1776881322087,39.41,78894.55,0.53,0.34324,0.00014,24.37805]
[1776881322098,39.41,78894.55,0.53,0.34324,0.00014,24.37805]
[1776881322100,39.41,78894.55,0.53,0.34324,0.00014,24.37805]
[1776881322621,39.41,78900.23,0.53,0.34405,0.00014,24.40117]
[1776881328626,39.41,78897.81,0.53,0.34371,0.00014,24.39138]
[1776881333731,39.41,78894.97,0.53,0.34331,0.00014,24.37987]
[1776881334097,39.41,78894.97,0.53,0.34331,0.00014,24.37987]
[1776881334650,39.41,78894.97,0.53,0.34331,0.00014,24.37987]
[1776881334656,39.41,78894.97,0.53,0.34331,0.00014,24.37987]
[1776881334671,39.41,78894.97,0.53,0.34331,0.00014,24.37987]
[1776881335178,39.41,78892.3,0.53,0.34293,0.00014,24.369]
[1776881336648,39.41,78892.3,0.53,0.34293,0.00014,24.369]
[1776881336663,39.41,78892.3,0.53,0.34293,0.00014,24.369]
[1776881336700,39.41,78888.86,0.53,0.34245,0.00014,24.35496]
[1776881338082,39.41,78888.86,0.53,0.34245,0.00014,24.35496]
[1776881338087,39.41,78888.86,0.53,0.34245,0.00014,24.35496]
[1776881338150,39.41,78888.86,0.53,0.34245,0.00014,24.35496]
[1776881338299,39.41,78888.86,0.53,0.34245,0.00014,24.35496]
[1776881338608,39.41,78883.1,0.53,0.34164,0.00014,24.33139]
[1776881340686,39.41,78880.13,0.53,0.34123,0.00014,24.3192]
[1776881340696,39.41,78880.13,0.53,0.34123,0.00014,24.3192]
[1776881340717,39.41,78880.56,0.53,0.34129,0.00014,24.32101]
[1776881341220,39.41,78880.56,0.53,0.34129,0.00014,24.32101]
[1776881342730,39.41,78880.13,0.53,0.34123,0.00014,24.31929]
[1776881342753,39.41,78880.13,0.53,0.34123,0.00014,24.31929]
[1776881348068,39.42,78879.02,0.53,0.34108,0.00014,24.31502]
[1776881348518,39.42,78879.02,0.53,0.34108,0.00014,24.31502]
[1776881348626,39.42,78878.86,0.53,0.34106,0.00014,24.31441]
[1776881350360,39.42,78870.65,0.53,0.33991,0.00014,24.28059]
[1776881351431,39.42,78870.65,0.53,0.33991,0.00014,24.28059]
[1776881351439,39.42,78870.65,0.53,0.33991,0.00014,24.28059]
[1776881351475,39.42,78870.65,0.53,0.33991,0.00014,24.28059]
[1776881351508,39.42,78870.65,0.53,0.33991,0.00014,24.28059]
[1776881351532,39.42,78870.96,0.53,0.33996,0.00014,24.28195]
[1776881351772,39.42,78870.96,0.53,0.33996,0.00014,24.28195]
[1776881352431,39.42,78870.96,0.53,0.33996,0.00014,24.28195]
[1776881352505,39.42,78869.28,0.53,0.33973,0.00014,24.27507]
[1776881356932,39.42,78866.43,0.53,0.33934,0.00014,24.26362]
[1776881357691,39.42,78866.74,0.53,0.33939,0.00014,24.26502]
[1776881363375,39.43,78862.94,0.53,0.33888,0.00014,24.24978]
[1776881368410,39.43,78867.77,0.53,0.33957,0.00014,24.27033]
[1776881373444,39.44,78870.15,0.53,0.3399,0.00014,24.27674]
[1776881378478,39.44,78871.65,0.53,0.34012,0.00014,24.28334]
[1776881381199,39.44,78873.76,0.53,0.34043,0.00014,24.29221]
[1776881381423,39.44,78873.76,0.53,0.34043,0.00014,24.29221]
[1776881381524,39.44,78874.37,0.53,0.34051,0.00014,24.2948]
[1776881383229,39.44,78874.61,0.53,0.34055,0.00014,24.29586]
[1776881383514,39.44,78875.3,0.53,0.34065,0.00014,24.29878]
[1776881387267,39.44,78881.87,0.53,0.34158,0.00014,24.32602]
[1776881387542,39.45,78881.87,0.53,0.34158,0.00014,24.32612]
[1776881389294,39.45,78884.91,0.53,0.34201,0.00014,24.33866]
[1776881389556,39.45,78884.45,0.53,0.34195,0.00014,24.33684]
[1776881393311,39.45,78883.64,0.53,0.34184,0.00014,24.33371]
[1776881393585,39.45,78883.85,0.53,0.34187,0.00014,24.33457]
[1776881394046,39.45,78883.85,0.53,0.34187,0.00014,24.33457]
[1776881394097,39.45,78883.85,0.53,0.34187,0.00014,24.33457]
[1776881394102,39.45,78883.85,0.53,0.34187,0.00014,24.33457]
[1776881394224,39.45,78883.85,0.53,0.34187,0.00014,24.33457]
[1776881394505,39.45,78883.85,0.53,0.34187,0.00014,24.33457]
[1776881394631,39.45,78883.85,0.53,0.34187,0.00014,24.33457]
[1776881394712,39.45,78883.85,0.53,0.34187,0.00014,24.33457]
[1776881394725,39.45,78904.58,0.53,0.34479,0.00014,24.41906]
[1776881394862,39.45,78904.58,0.53,0.34479,0.00014,24.41906]
[1776881395460,39.45,78904.58,0.53,0.34479,0.00014,24.41906]
[1776881395614,39.45,78904.58,0.53,0.34479,0.00014,24.4191]
[1776881396611,39.45,78910.39,0.53,0.34561,0.00014,24.44252]
[1776881397268,39.45,78910.39,0.53,0.34561,0.00014,24.44252]
[1776881397335,39.45,78910.39,0.53,0.34561,0.00014,24.44252]
[1776881397449,39.45,78910.39,0.53,0.34561,0.00014,24.44252]
[1776881397617,39.45,78910.78,0.53,0.34567,0.00014,24.44407]
[1776881400063,39.45,78910.47,0.53,0.34562,0.00014,24.44278]
[1776881401502,39.45,78910.86,0.53,0.34568,0.00014,24.44432]
[1776881401714,39.45,78902.38,0.53,0.34448,0.00014,24.41009]
[1776881403507,39.45,78901.43,0.53,0.34434,0.00014,24.40621]
[1776881403514,39.45,78901.43,0.53,0.34434,0.00014,24.40621]
[1776881403660,39.45,78901.43,0.53,0.34434,0.00014,24.4062]
[1776881404178,39.45,78901.43,0.53,0.34434,0.00014,24.4062]
[1776881404232,39.45,78901.43,0.53,0.34434,0.00014,24.4062]
[1776881404935,39.45,78899.42,0.53,0.34406,0.00014,24.39805]
[1776881405500,39.45,78899.42,0.53,0.34406,0.00014,24.39805]
[1776881405507,39.45,78899.42,0.53,0.34406,0.00014,24.39805]
[1776881405674,39.45,78898.93,0.53,0.34399,0.00014,24.39606]
[1776881407215,39.45,78898.13,0.53,0.34388,0.00014,24.39281]
[1776881407261,39.45,78898.13,0.53,0.34388,0.00014,24.39281]
[1776881407529,39.45,78898.13,0.53,0.34388,0.00014,24.39281]
[1776881407558,39.45,78898.13,0.53,0.34388,0.00014,24.39281]
[1776881407584,39.45,78898.13,0.53,0.34388,0.00014,24.39281]
[1776881407620,39.45,78898.13,0.53,0.34388,0.00014,24.39281]
[1776881407649,39.45,78898.13,0.53,0.34388,0.00014,24.39281]
[1776881407721,39.45,78891.51,0.53,0.34295,0.00014,24.36588]
[1776881412725,39.45,78891.13,0.53,0.3429,0.00014,24.36441]
[1776881417760,39.45,78895.02,0.53,0.34345,0.00014,24.38033]
[1776881422793,39.45,78893.98,0.53,0.3433,0.00014,24.37608]
[1776881424404,39.45,78893.69,0.53,0.34326,0.00014,24.3749]
[1776881424451,39.45,78893.69,0.53,0.34326,0.00014,24.3749]
[1776881424809,39.45,78889.37,0.53,0.34265,0.00014,24.35729]
[1776881426821,39.45,78882.04,0.53,0.34162,0.00014,24.32731]
[1776881428655,39.45,78882.04,0.53,0.34162,0.00014,24.32731]
[1776881429826,39.45,78883.41,0.53,0.34182,0.00014,24.33301]
[1776881429909,39.45,78882.58,0.53,0.3417,0.00014,24.32963]
[1776881435865,39.45,78882.56,0.53,0.34169,0.00014,24.32585]
[1776881435967,39.45,78882.43,0.53,0.34167,0.00014,24.32535]
[1776881440037,39.45,78884.55,0.53,0.34197,0.00014,24.33415]
[1776881440085,39.45,78884.55,0.53,0.34197,0.00014,24.33415]
[1776881441979,39.45,78887.04,0.53,0.34232,0.00014,24.3444]
[1776881442291,39.45,78885.2,0.53,0.34206,0.00014,24.3369]
[1776881447968,39.46,78883.14,0.53,0.34178,0.00014,24.32856]
[1776881453003,39.46,78875.58,0.53,0.34072,0.00014,24.29758]
[1776881455599,39.46,78873.29,0.53,0.3404,0.00014,24.28817]
[1776881456146,39.46,78873.61,0.53,0.34045,0.00014,24.28959]
[1776881456156,39.46,78873.61,0.53,0.34045,0.00014,24.28959]
[1776881456179,39.46,78873.61,0.53,0.34045,0.00014,24.28959]
[1776881456636,39.46,78874.5,0.53,0.34058,0.00014,24.29331]
[1776881457540,39.46,78874.5,0.53,0.34058,0.00014,24.29331]
[1776881457550,39.46,78874.5,0.53,0.34058,0.00014,24.29331]
[1776881457607,39.46,78874.5,0.53,0.34058,0.00014,24.29331]
[1776881457825,39.46,78874.75,0.53,0.34061,0.00014,24.29439]
[1776881460223,39.46,78868.62,0.53,0.33976,0.00014,24.26915]
[1776881460304,39.46,78868.5,0.53,0.33974,0.00014,24.26872]
[1776881462205,39.46,78868.5,0.53,0.33974,0.00014,24.26872]
[1776881462852,39.46,78869.58,0.53,0.3399,0.00014,24.27333]
[1776881463379,39.46,78869.58,0.53,0.3399,0.00014,24.27333]
[1776881464211,39.46,78869.99,0.53,0.33996,0.00014,24.27509]
[1776881464220,39.46,78869.99,0.53,0.33996,0.00014,24.27509]
[1776881464283,39.46,78869.99,0.53,0.33996,0.00014,24.27509]
[1776881464290,39.46,78870.29,0.53,0.34,0.00014,24.2764]
[1776881465716,39.46,78870.29,0.53,0.34,0.00014,24.2764]
[1776881465845,39.46,78870.68,0.53,0.34006,0.00014,24.27808]
[1776881467311,39.46,78870.68,0.53,0.34006,0.00014,24.27808]
[1776881467362,39.46,78870.68,0.53,0.34006,0.00014,24.27808]
[1776881467412,39.46,78862.24,0.53,0.33889,0.00014,24.24322]
[1776881468256,39.46,78862.24,0.53,0.33889,0.00014,24.24322]
[1776881468304,39.46,78862.24,0.53,0.33889,0.00014,24.24322]
[1776881470387,39.46,78862.15,0.53,0.33888,0.00014,24.24295]
[1776881470424,39.46,78862.15,0.53,0.33888,0.00014,24.24295]
[1776881470591,39.46,78862.15,0.53,0.33888,0.00014,24.24295]
[1776881470633,39.46,78862.15,0.53,0.33888,0.00014,24.24295]
[1776881472384,39.47,78864.38,0.53,0.33919,0.00014,24.25236]
[1776881472472,39.47,78866.33,0.53,0.33947,0.00014,24.26059]
[1776881478451,39.47,78868.43,0.53,0.33978,0.00014,24.26963]
[1776881478779,39.47,78869.38,0.53,0.33991,0.00014,24.27364]
[1776881483829,39.47,78871.48,0.53,0.34022,0.00014,24.28259]
[1776881484531,39.47,78871.86,0.53,0.34027,0.00014,24.28423]
[1776881484562,39.47,78871.86,0.53,0.34027,0.00014,24.28423]
[1776881485863,39.47,78871.86,0.53,0.34028,0.00014,24.28429]
[1776881486576,39.47,78870.91,0.53,0.34015,0.00014,24.28043]
[1776881486659,39.48,78871.2,0.53,0.34019,0.00014,24.2817]
[1776881491718,39.48,78873.55,0.53,0.34051,0.00014,24.28788]
[1776881495120,39.48,78872.04,0.53,0.34031,0.00014,24.28187]
[1776881496719,39.48,78868.3,0.53,0.33978,0.00014,24.2665]
[1776881496741,39.48,78870.16,0.53,0.34005,0.00014,24.27428]
[1776881498402,39.48,78873.75,0.53,0.34056,0.00014,24.2892]
[1776881498488,39.48,78873.75,0.53,0.34056,0.00014,24.2892]
[1776881498692,39.48,78873.75,0.53,0.34056,0.00014,24.2892]
[1776881498698,39.48,78873.75,0.53,0.34056,0.00014,24.2892]
[1776881498705,39.48,78882.17,0.53,0.34174,0.00014,24.32392]
[1776881499182,39.48,78882.17,0.53,0.34174,0.00014,24.32392]
[1776881500746,39.48,78881.02,0.53,0.34158,0.00014,24.31928]
[1776881500865,39.49,78880.0,0.53,0.34144,0.00014,24.31517]
[1776881502771,39.49,78878.88,0.53,0.34129,0.00014,24.31065]
[1776881502850,39.49,78878.88,0.53,0.34129,0.00014,24.31073]
[1776881504807,39.49,78878.88,0.53,0.34129,0.00014,24.31082]
[1776881504829,39.49,78878.88,0.53,0.34129,0.00014,24.31082]
[1776881504886,39.49,78879.88,0.53,0.34144,0.00014,24.31501]
[1776881510392,39.49,78886.36,0.53,0.34236,0.00014,24.34192]
[1776881515515,39.49,78879.06,0.53,0.34135,0.00014,24.31236]
[1776881520177,39.5,78885.0,0.53,0.3422,0.00014,24.33711]
[1776881520300,39.5,78885.0,0.53,0.3422,0.00014,24.33711]
[1776881520393,39.5,78885.0,0.53,0.3422,0.00014,24.33711]
[1776881520425,39.5,78885.0,0.53,0.3422,0.00014,24.33711]
[1776881520502,39.5,78885.0,0.53,0.3422,0.00014,24.33711]
[1776881520703,39.5,78893.65,0.53,0.34341,0.00014,24.37243]
[1776881521007,39.5,78893.65,0.53,0.34341,0.00014,24.37243]
[1776881521041,39.5,78893.65,0.53,0.34341,0.00014,24.37243]
[1776881521119,39.5,78893.65,0.53,0.34341,0.00014,24.37243]
[1776881521647,39.5,78893.65,0.53,0.34341,0.00014,24.37243]
[1776881521713,39.5,78893.65,0.53,0.34341,0.00014,24.37243]
[1776881521735,39.5,78902.88,0.53,0.34471,0.00014,24.40984]
[1776881522205,39.5,78902.88,0.53,0.34471,0.00014,24.40984]
[1776881522218,39.5,78902.88,0.53,0.34471,0.00014,24.40984]
[1776881522221,39.5,78902.88,0.53,0.34471,0.00014,24.40984]
[1776881522488,39.5,78902.88,0.53,0.34471,0.00014,24.40985]
[1776881527522,39.5,78904.09,0.53,0.34488,0.00014,24.41468]
[1776881529172,39.5,78902.63,0.53,0.34468,0.00014,24.40878]
[1776881529846,39.5,78904.34,0.53,0.34492,0.00014,24.41566]
[1776881530003,39.5,78904.34,0.53,0.34492,0.00014,24.41566]
[1776881530074,39.5,78904.34,0.53,0.34492,0.00014,24.41566]
[1776881530592,39.5,78909.03,0.53,0.34558,0.00014,24.43466]
[1776881531116,39.5,78909.03,0.53,0.34558,0.00014,24.43466]
[1776881531657,39.5,78911.61,0.53,0.34595,0.00014,24.44517]
[1776881537277,39.51,78910.44,0.53,0.34581,0.00014,24.44112]
[1776881537593,39.51,78910.44,0.53,0.34581,0.00014,24.44125]
[1776881541090,39.51,78915.72,0.53,0.34657,0.00014,24.46276]
[1776881541181,39.51,78915.72,0.53,0.34657,0.00014,24.46276]
[1776881541230,39.51,78915.72,0.53,0.34657,0.00014,24.46276]
[1776881541621,39.51,78915.72,0.53,0.34658,0.00014,24.46287]
[1776881543378,39.52,78918.97,0.53,0.34705,0.00014,24.47611]
[1776881543849,39.52,78924.84,0.53,0.34788,0.00014,24.49971]
[1776881545358,39.52,78924.84,0.53,0.34789,0.00014,24.49996]
[1776881545649,39.52,78923.96,0.53,0.34778,0.00014,24.4967]
[1776881546136,39.52,78923.96,0.53,0.34778,0.00014,24.4967]
[1776881546147,39.52,78923.96,0.53,0.34778,0.00014,24.4967]
[1776881546656,39.53,78923.56,0.53,0.34773,0.00014,24.49535]
[1776881551691,39.54,78920.62,0.53,0.34734,0.00014,24.48101]
[1776881556726,39.57,78919.09,0.53,0.34725,0.00014,24.47826]
[1776881559505,39.61,78920.77,0.53,0.34767,0.00014,24.48951]
[1776881559754,39.63,78922.14,0.53,0.34794,0.00014,24.49711]
[1776881564788,39.74,78919.34,0.53,0.34795,0.00014,24.49638]
[1776881569823,39.8,78923.64,0.53,0.34879,0.00014,24.5194]
[1776881574098,39.8,78927.16,0.53,0.34931,0.00014,24.53386]
[1776881574210,39.8,78927.16,0.53,0.34931,0.00014,24.53386]
[1776881575795,39.8,78926.94,0.53,0.34928,0.00014,24.53315]
[1776881575877,39.81,78926.34,0.53,0.3492,0.00014,24.53097]
[1776881578429,39.81,78927.2,0.53,0.34934,0.00014,24.53465]
[1776881578450,39.81,78927.2,0.53,0.34934,0.00014,24.53465]
[1776881578487,39.81,78927.2,0.53,0.34934,0.00014,24.53465]
[1776881578527,39.81,78927.2,0.53,0.34934,0.00014,24.53465]
[1776881578892,39.81,78929.28,0.53,0.34963,0.00014,24.54293]
[1776881579315,39.81,78929.28,0.53,0.34963,0.00014,24.54293]
[1776881579529,39.81,78929.28,0.53,0.34963,0.00014,24.54293]
[1776881579941,39.82,78939.77,0.53,0.35116,0.00014,24.58516]
[1776881580285,39.82,78939.77,0.53,0.35116,0.00014,24.58516]
[1776881580295,39.82,78939.77,0.53,0.35116,0.00014,24.58516]
[1776881580912,39.83,78939.77,0.53,0.35117,0.00014,24.58528]
[1776881581156,39.83,78939.77,0.53,0.35117,0.00014,24.58528]
[1776881581185,39.83,78939.77,0.53,0.35117,0.00014,24.58528]
[1776881581980,39.83,78939.77,0.53,0.35117,0.00014,24.58528]
[1776881582998,39.83,78959.17,0.53,0.3539,0.00014,24.65991]
[1776881583599,39.83,78959.17,0.53,0.3539,0.00014,24.65991]
[1776881583672,39.83,78959.17,0.53,0.3539,0.00014,24.65991]
[1776881583838,39.83,78959.17,0.53,0.3539,0.00014,24.65991]
[1776881583955,39.83,78959.17,0.53,0.3539,0.00014,24.65991]
[1776881584951,39.83,78961.19,0.53,0.35421,0.00014,24.66823]
[1776881585899,39.83,78961.19,0.53,0.35421,0.00014,24.66823]
[1776881585963,39.84,78968.03,0.53,0.35519,0.00014,24.69459]
[1776881590414,39.84,78969.39,0.53,0.35539,0.00014,24.69989]
[1776881590997,39.84,78969.39,0.53,0.35541,0.00014,24.70034]
[1776881593010,39.85,78960.41,0.53,0.35415,0.00014,24.66641]
[1776881594009,39.85,78960.41,0.53,0.35415,0.00014,24.66641]
[1776881594046,39.85,78965.28,0.53,0.35484,0.00014,24.68497]
[1776881599053,39.85,78966.36,0.53,0.355,0.00014,24.68934]
[1776881604088,39.85,78961.7,0.53,0.35436,0.00014,24.67195]
[1776881604541,39.85,78961.7,0.53,0.35436,0.00014,24.67195]
[1776881606173,39.85,78961.62,0.53,0.35435,0.00014,24.67171]
[1776881606188,39.85,78961.62,0.53,0.35435,0.00014,24.67171]
[1776881606220,39.85,78961.62,0.53,0.35435,0.00014,24.67171]
[1776881606250,39.85,78961.62,0.53,0.35435,0.00014,24.67171]
[1776881606440,39.85,78962.41,0.53,0.35446,0.00014,24.67478]
[1776881612144,39.86,78962.59,0.53,0.35448,0.00014,24.67204]
[1776881614141,39.86,78967.28,0.53,0.35515,0.00014,24.68994]
[1776881614216,39.86,78967.28,0.53,0.35515,0.00014,24.68994]
[1776881614234,39.86,78967.28,0.53,0.35515,0.00014,24.68994]
[1776881615020,39.86,78966.87,0.53,0.35509,0.00014,24.68839]
[1776881620074,39.86,78962.35,0.53,0.35446,0.00014,24.6715]
[1776881625331,39.87,78961.25,0.53,0.35433,0.00014,24.66786]
[1776881631277,39.87,78963.85,0.53,0.35472,0.00014,24.67828]
[1776881636541,39.88,78969.01,0.53,0.35546,0.00014,24.69809]
[1776881642355,39.88,78961.74,0.53,0.35445,0.00014,24.67106]
[1776881647389,39.89,78959.46,0.53,0.35415,0.00014,24.66276]
[1776881652424,39.89,78958.22,0.53,0.35399,0.00014,24.65841]
[1776881655461,39.89,78957.7,0.53,0.35392,0.00014,24.65657]
[1776881656772,39.89,78957.63,0.53,0.35391,0.00014,24.65638]
[1776881656789,39.89,78957.63,0.53,0.35391,0.00014,24.65638]
[1776881656813,39.89,78957.63,0.53,0.35391,0.00014,24.65638]
[1776881657140,39.89,78956.89,0.53,0.35381,0.00014,24.65363]
[1776881658788,39.89,78956.56,0.53,0.35377,0.00014,24.65245]
[1776881658813,39.89,78956.56,0.53,0.35377,0.00014,24.65245]
[1776881658871,39.89,78956.56,0.53,0.35377,0.00014,24.65245]
[1776881658972,39.89,78956.56,0.53,0.35377,0.00014,24.65252]
[1776881660826,39.9,78956.56,0.53,0.35377,0.00014,24.6526]
[1776881660857,39.9,78956.56,0.53,0.35377,0.00014,24.6526]
[1776881662364,39.9,78952.45,0.53,0.3532,0.00014,24.63699]
[1776881662421,39.9,78952.45,0.53,0.3532,0.00014,24.63699]
[1776881662877,39.9,78952.45,0.53,0.3532,0.00014,24.63699]
[1776881662977,39.9,78951.38,0.53,0.35305,0.00014,24.63299]
[1776881668543,39.9,78948.08,0.53,0.35261,0.00014,24.62088]
[1776881673729,39.91,78946.63,0.53,0.35241,0.00014,24.61195]
[1776881676303,39.91,78955.17,0.53,0.35361,0.00014,24.64484]
[1776881684269,39.92,78954.48,0.53,0.35354,0.00014,24.64269]
[1776881691151,39.92,78959.55,0.53,0.35427,0.00014,24.66238]
[1776881691317,39.92,78959.55,0.53,0.35427,0.00014,24.66251]
[1776881691322,39.92,78959.55,0.53,0.35427,0.00014,24.66251]
[1776881691426,39.92,78959.55,0.53,0.35427,0.00014,24.66251]
[1776881692034,39.92,78951.59,0.53,0.35315,0.00014,24.63226]
[1776881693251,39.92,78951.59,0.53,0.35316,0.00014,24.63234]
[1776881693834,39.92,78951.59,0.53,0.35316,0.00014,24.63234]
[1776881695282,39.92,78946.67,0.53,0.35248,0.00014,24.61372]
[1776881695344,39.93,78946.75,0.53,0.35249,0.00014,24.61412]
[1776881700073,39.93,78944.59,0.53,0.3522,0.00014,24.60614]
[1776881701404,39.93,78941.33,0.53,0.35175,0.00014,24.59382]
[1776881701781,39.93,78941.33,0.53,0.35176,0.00014,24.59394]
[1776881705499,39.94,78939.74,0.53,0.35155,0.00014,24.58816]
[1776881705549,39.94,78939.74,0.53,0.35155,0.00014,24.58816]
[1776881705590,39.94,78939.74,0.53,0.35155,0.00014,24.58816]
[1776881705644,39.94,78939.74,0.53,0.35155,0.00014,24.58816]
[1776881705809,39.94,78939.26,0.53,0.35148,0.00014,24.58643]
[1776881707494,39.94,78946.19,0.53,0.35246,0.00014,24.61316]
[1776881707539,39.94,78946.19,0.53,0.35246,0.00014,24.61316]
[1776881707580,39.94,78946.19,0.53,0.35246,0.00014,24.61316]
[1776881707824,39.94,78952.27,0.53,0.35332,0.00014,24.63648]
[1776881711418,39.94,78954.89,0.53,0.35369,0.00014,24.64666]
[1776881711466,39.94,78954.89,0.53,0.35369,0.00014,24.64666]
[1776881711851,39.94,78955.0,0.53,0.35371,0.00014,24.64714]
[1776881713539,39.94,78954.56,0.53,0.35365,0.00014,24.64554]
[1776881713865,39.94,78954.32,0.53,0.35362,0.00014,24.64469]
[1776881718900,39.95,78952.49,0.53,0.35337,0.00014,24.63804]
[1776881723985,39.95,78953.78,0.53,0.35357,0.00014,24.64321]
[1776881727851,39.95,78946.8,0.53,0.3526,0.00014,24.61685]
[1776881733886,39.96,78949.1,0.53,0.35292,0.00014,24.62227]
[1776881739023,39.96,78953.89,0.53,0.3536,0.00014,24.64085]
[1776881745083,39.96,78956.04,0.53,0.35392,0.00014,24.64942]
[1776881750117,39.97,78949.42,0.53,0.35301,0.00014,24.62457]
[1776881755153,39.97,78948.5,0.53,0.35289,0.00014,24.62143]
[1776881760189,39.98,78947.33,0.53,0.35274,0.00014,24.61735]
[1776881765226,39.98,78945.89,0.53,0.35256,0.00014,24.61222]
[1776881770260,39.98,78939.02,0.53,0.35161,0.00014,24.58632]
[1776881774624,39.99,78938.16,0.53,0.35151,0.00014,24.58332]
[1776881775203,39.99,78928.53,0.53,0.35017,0.00014,24.54634]
[1776881776437,39.99,78925.77,0.53,0.34979,0.00014,24.53576]
[1776881777215,39.99,78923.85,0.53,0.34952,0.00014,24.52843]
[1776881777727,39.99,78923.85,0.53,0.34952,0.00014,24.52843]
[1776881777819,39.99,78923.85,0.53,0.34952,0.00014,24.52843]
[1776881778389,39.99,78923.63,0.53,0.3495,0.00014,24.52772]
[1776881778462,39.99,78923.63,0.53,0.3495,0.00014,24.52772]
[1776881779179,39.99,78923.63,0.53,0.3495,0.00014,24.52772]
[1776881779280,40.0,78921.69,0.53,0.34923,0.00014,24.52031]
[1776881780421,40.0,78921.69,0.53,0.34923,0.00014,24.52031]
[1776881780431,40.0,78921.69,0.53,0.34923,0.00014,24.52031]
[1776881780490,40.0,78921.69,0.53,0.34923,0.00014,24.52031]
[1776881780821,40.0,78917.74,0.53,0.34869,0.00014,24.5052]
[1776881785584,40.0,78905.83,0.53,0.34705,0.00014,24.459]
[1776881787140,40.0,78905.83,0.53,0.34705,0.00014,24.459]
[1776881788557,40.0,78903.98,0.53,0.3468,0.00014,24.45177]
[1776881788592,40.0,78903.98,0.53,0.3468,0.00014,24.45177]
[1776881788599,40.0,78903.98,0.53,0.3468,0.00014,24.45177]
[1776881788643,40.0,78903.98,0.53,0.3468,0.00014,24.45177]
[1776881788761,40.0,78903.98,0.53,0.3468,0.00014,24.45177]
[1776881788776,40.0,78903.98,0.53,0.3468,0.00014,24.45177]
[1776881788784,40.0,78903.98,0.53,0.3468,0.00014,24.45177]
[1776881788836,40.0,78903.98,0.53,0.3468,0.00014,24.45177]
[1776881789023,40.0,78903.98,0.53,0.3468,0.00014,24.45177]
[1776881789124,40.0,78907.63,0.53,0.34731,0.00014,24.46618]
[1776881789397,40.0,78907.63,0.53,0.34731,0.00014,24.46618]
[1776881789435,40.0,78907.63,0.53,0.34731,0.00014,24.46618]
[1776881789436,40.0,78919.38,0.53,0.34894,0.00014,24.51222]
[1776881790591,40.0,78919.38,0.53,0.34894,0.00014,24.51222]
[1776881790831,40.01,78928.95,0.53,0.35029,0.00014,24.54974]
[1776881794619,40.01,78927.7,0.53,0.35011,0.00014,24.54141]
[1776881794643,40.01,78927.7,0.53,0.35011,0.00014,24.54141]
[1776881794654,40.01,78927.64,0.53,0.35011,0.00014,24.5413]
[1776881799465,40.02,78919.94,0.53,0.34905,0.00014,24.5119]
[1776881802838,40.02,78928.36,0.53,0.35025,0.00014,24.54519]
[1776881804739,40.02,78928.36,0.53,0.35025,0.00014,24.54519]
[1776881804818,40.03,78933.18,0.53,0.35094,0.00014,24.56404]
[1776881809657,40.03,78937.3,0.53,0.35153,0.00014,24.58029]
[1776881809723,40.03,78937.3,0.53,0.35153,0.00014,24.58029]
[1776881810834,40.03,78937.69,0.53,0.35159,0.00014,24.58187]
[1776881810928,40.03,78940.23,0.53,0.35194,0.00014,24.59172]
[1776881815987,40.04,78941.9,0.53,0.35219,0.00014,24.59844]
[1776881817026,40.04,78941.61,0.53,0.35215,0.00014,24.5974]
[1776881818637,40.04,78931.23,0.53,0.35071,0.00014,24.55765]
[1776881818937,40.04,78931.23,0.53,0.35071,0.00014,24.55765]
[1776881818943,40.04,78931.23,0.53,0.35071,0.00014,24.55765]
[1776881818964,40.04,78931.23,0.53,0.35071,0.00014,24.55765]
[1776881818994,40.04,78931.23,0.53,0.35071,0.00014,24.55765]
[1776881819087,40.04,78931.23,0.53,0.35071,0.00014,24.55765]
[1776881819113,40.04,78931.23,0.53,0.35071,0.00014,24.55765]
[1776881819214,40.04,78930.03,0.53,0.35054,0.00014,24.55312]
[1776881824640,40.05,78927.79,0.53,0.35026,0.00014,24.54513]
[1776881829674,40.05,78928.97,0.53,0.35044,0.00014,24.55024]
[1776881834692,40.06,78927.52,0.53,0.35026,0.00014,24.54505]
[1776881834937,40.06,78927.52,0.53,0.35026,0.00014,24.54505]
[1776881835031,40.06,78927.52,0.53,0.35026,0.00014,24.54505]
[1776881835058,40.06,78923.19,0.53,0.34966,0.00014,24.52838]
[1776881836927,40.06,78923.19,0.53,0.34966,0.00014,24.5285]
[1776881837192,40.06,78923.19,0.53,0.34966,0.00014,24.5285]
[1776881837263,40.06,78915.81,0.53,0.34864,0.00014,24.49991]
[1776881842373,40.06,78912.69,0.53,0.34821,0.00014,24.48797]
[1776881847801,40.07,78913.86,0.53,0.34841,0.00014,24.49341]
[1776881850861,40.07,78921.23,0.53,0.34945,0.00014,24.52255]
[1776881853347,40.08,78921.26,0.53,0.34944,0.00014,24.51893]
[1776881853842,40.08,78922.83,0.53,0.34967,0.00014,24.52526]
[1776881858876,40.08,78920.28,0.53,0.34934,0.00014,24.51591]
[1776881863912,40.09,78920.27,0.53,0.34936,0.00014,24.5165]
[1776881868947,40.1,78923.5,0.53,0.34983,0.00014,24.5296]
[1776881873982,40.1,78926.26,0.53,0.35024,0.00014,24.54079]
[1776881879018,40.11,78924.9,0.53,0.35007,0.00014,24.53603]
[1776881884052,40.11,78923.4,0.53,0.34988,0.00014,24.53074]
[1776881889088,40.12,78919.38,0.53,0.34934,0.00014,24.51568]
[1776881894122,40.12,78922.22,0.53,0.34975,0.00014,24.52723]
[1776881898491,40.13,78926.22,0.53,0.35033,0.00014,24.54311]
[1776881899157,40.13,78926.22,0.53,0.35033,0.00014,24.5432]
[1776881900065,40.13,78926.22,0.53,0.35033,0.00014,24.5432]
[1776881900074,40.13,78926.22,0.53,0.35033,0.00014,24.5432]
[1776881900206,40.13,78939.51,0.53,0.35219,0.00014,24.59432]
[1776881906207,40.13,78937.56,0.53,0.35193,0.00014,24.58723]
[1776881912283,40.14,78939.76,0.53,0.35223,0.00014,24.59219]
[1776881917287,40.14,78947.88,0.53,0.35338,0.00014,24.62343]
[1776881921338,40.14,78946.12,0.53,0.35314,0.00014,24.6169]
[1776881921396,40.14,78946.12,0.53,0.35314,0.00014,24.6169]
[1776881921416,40.14,78947.6,0.53,0.35335,0.00014,24.62257]
[1776881921508,40.14,78947.6,0.53,0.35335,0.00014,24.62257]
[1776881922320,40.14,78947.6,0.53,0.35335,0.00014,24.62263]
[1776881927313,40.14,78951.2,0.53,0.35386,0.00014,24.63645]
[1776881930468,40.15,78951.64,0.53,0.35393,0.00014,24.63827]
[1776881936418,40.15,78952.28,0.53,0.35403,0.00014,24.64093]
[1776881941453,40.15,78951.56,0.53,0.35394,0.00014,24.63841]
[1776881946489,40.15,78951.58,0.53,0.35395,0.00014,24.63869]
[1776881952405,40.15,78951.61,0.53,0.35396,0.00014,24.63902]
[1776881952547,40.15,78951.61,0.53,0.35396,0.00014,24.63902]
[1776881952616,40.15,78951.61,0.53,0.35396,0.00014,24.63902]
[1776881952626,40.15,78951.61,0.53,0.35396,0.00014,24.63902]
[1776881953185,40.16,78954.64,0.53,0.35439,0.00014,24.65053]
[1776881958574,40.16,78951.92,0.53,0.35401,0.00014,24.64042]
[1776881964139,40.16,78951.54,0.53,0.35397,0.00014,24.63913]
[1776881969651,40.16,78945.5,0.53,0.35314,0.00014,24.61658]
[1776881974686,40.16,78951.63,0.53,0.35398,0.00014,24.63624]
[1776881979837,40.17,78948.39,0.53,0.35354,0.00014,24.62413]
[1776881985347,40.17,78946.96,0.53,0.35334,0.00014,24.61886]
[1776881989032,40.17,78939.8,0.53,0.35235,0.00014,24.59185]
[1776881996841,40.18,78942.99,0.53,0.35281,0.00014,24.60444]
[1776882000652,40.18,78939.78,0.53,0.35237,0.00014,24.59236]
[1776882000919,40.18,78939.78,0.53,0.35237,0.00014,24.59236]
[1776882001175,40.18,78937.57,0.53,0.35207,0.00014,24.58398]
[1776882003202,40.18,78937.57,0.53,0.35207,0.00014,24.58405]
[1776882003279,40.18,78937.57,0.53,0.35207,0.00014,24.58405]
[1776882003303,40.18,78931.97,0.53,0.35129,0.00014,24.56268]
[1776882003978,40.18,78931.97,0.53,0.35129,0.00014,24.56268]
[1776882004826,40.18,78931.91,0.53,0.35128,0.00014,24.56253]
[1776882005263,40.18,78931.91,0.53,0.35128,0.00014,24.56253]
[1776882005319,40.18,78932.01,0.53,0.3513,0.00014,24.56298]
[1776882010422,40.18,78928.39,0.53,0.35081,0.00014,24.54941]
[1776882012614,40.19,78928.66,0.53,0.35086,0.00014,24.55069]
[1776882012990,40.19,78929.96,0.53,0.35104,0.00014,24.55577]
[1776882016489,40.19,78930.65,0.53,0.35114,0.00014,24.55849]
[1776882016981,40.19,78929.82,0.53,0.35103,0.00014,24.55555]
[1776882019441,40.19,78926.84,0.53,0.35062,0.00014,24.54418]
[1776882019450,40.19,78926.84,0.53,0.35062,0.00014,24.54418]
[1776882019485,40.19,78926.84,0.53,0.35062,0.00014,24.54418]
[1776882019533,40.19,78923.35,0.53,0.35014,0.00014,24.53082]
[1776882020422,40.19,78914.72,0.53,0.34894,0.00014,24.49751]
[1776882020982,40.19,78914.72,0.53,0.34894,0.00014,24.49751]
[1776882021488,40.19,78914.72,0.53,0.34894,0.00014,24.49751]
[1776882021519,40.19,78909.11,0.53,0.34817,0.00014,24.4758]
[1776882023276,40.2,78908.95,0.53,0.34815,0.00014,24.47532]
[1776882023333,40.2,78908.95,0.53,0.34815,0.00014,24.47532]
[1776882023513,40.2,78908.95,0.53,0.34815,0.00014,24.47532]
[1776882023344,40.2,78909.04,0.53,0.34817,0.00014,24.47581]
[1776882025293,40.2,78901.7,0.53,0.34715,0.00014,24.44707]
[1776882027518,40.2,78901.7,0.53,0.34715,0.00014,24.44706]
[1776882028058,40.2,78902.33,0.53,0.34725,0.00014,24.44985]
[1776882033094,40.21,78900.89,0.53,0.34706,0.00014,24.44111]
[1776882036975,40.21,78900.57,0.53,0.34703,0.00014,24.44031]
[1776882037627,40.21,78893.68,0.53,0.34608,0.00014,24.41337]
[1776882037635,40.21,78893.68,0.53,0.34608,0.00014,24.41337]
[1776882037663,40.21,78893.68,0.53,0.34608,0.00014,24.41337]
[1776882037693,40.21,78893.68,0.53,0.34608,0.00014,24.41337]
[1776882038129,40.21,78893.68,0.53,0.34608,0.00014,24.41338]
[1776882043164,40.21,78888.98,0.53,0.34543,0.00014,24.39484]
[1776882044080,40.21,78888.98,0.53,0.34543,0.00014,24.39484]
[1776882045841,40.21,78888.49,0.53,0.34536,0.00014,24.39292]
[1776882046490,40.21,78887.51,0.53,0.34523,0.00014,24.38906]
[1776882049984,40.21,78890.74,0.53,0.34568,0.00014,24.4019]
[1776882050008,40.21,78890.74,0.53,0.34568,0.00014,24.4019]
[1776882050098,40.21,78890.74,0.53,0.34568,0.00014,24.4019]
[1776882050229,40.21,78890.74,0.53,0.34568,0.00014,24.4019]
[1776882050476,40.21,78890.74,0.53,0.34568,0.00014,24.4019]
[1776882050572,40.21,78905.12,0.53,0.34767,0.00014,24.45845]
[1776882050641,40.21,78905.12,0.53,0.34767,0.00014,24.45845]
[1776882051220,40.21,78905.12,0.53,0.34767,0.00014,24.45846]
[1776882051590,40.21,78905.12,0.53,0.34767,0.00014,24.45846]
[1776882051599,40.21,78905.12,0.53,0.34767,0.00014,24.45846]
[1776882051610,40.21,78905.12,0.53,0.34767,0.00014,24.45846]
[1776882052226,40.21,78915.55,0.53,0.34912,0.00014,24.49904]
[1776882055247,40.22,78924.51,0.53,0.35038,0.00014,24.53404]
[1776882059278,40.22,78914.18,0.53,0.34895,0.00014,24.49425]
[1776882064371,40.23,78920.63,0.53,0.34987,0.00014,24.51986]
[1776882070355,40.23,78916.39,0.53,0.34931,0.00014,24.50414]
[1776882073374,40.24,78906.24,0.53,0.34791,0.00014,24.46492]
[1776882073674,40.24,78906.24,0.53,0.34791,0.00014,24.46492]
[1776882074152,40.24,78906.24,0.53,0.34791,0.00014,24.46492]
[1776882074381,40.24,78903.76,0.53,0.34757,0.00014,24.45522]
[1776882076152,40.24,78904.93,0.53,0.34773,0.00014,24.45978]
[1776882076395,40.24,78906.12,0.53,0.34789,0.00014,24.46442]
[1776882078204,40.23,78907.28,0.53,0.34805,0.00014,24.46893]
[1776882078216,40.23,78907.28,0.53,0.34805,0.00014,24.46893]
[1776882078513,40.23,78908.33,0.53,0.3482,0.00014,24.473]
[1776882084369,40.23,78910.56,0.53,0.34851,0.00014,24.48162]
[1776882084402,40.23,78910.56,0.53,0.34851,0.00014,24.48162]
[1776882084490,40.23,78910.56,0.53,0.34851,0.00014,24.48162]
[1776882086135,40.24,78915.94,0.53,0.34926,0.00014,24.50261]
[1776882086468,40.24,78922.53,0.53,0.35018,0.00014,24.52818]
[1776882091504,40.24,78924.84,0.53,0.3505,0.00014,24.5337]
[1776882096538,40.25,78924.79,0.53,0.35051,0.00014,24.53399]
[1776882101574,40.25,78925.58,0.53,0.35064,0.00014,24.53748]
[1776882106608,40.26,78923.86,0.53,0.35041,0.00014,24.5313]
[1776882111645,40.26,78926.56,0.53,0.35081,0.00014,24.54212]
[1776882116679,40.26,78923.64,0.53,0.35041,0.00014,24.53123]
[1776882121712,40.27,78926.5,0.53,0.35083,0.00014,24.54272]
[1776882126653,40.27,78912.94,0.53,0.34896,0.00014,24.49081]
[1776882126797,40.27,78902.99,0.53,0.34758,0.00014,24.4521]
[1776882127748,40.27,78902.99,0.53,0.34758,0.00014,24.4521]
[1776882128498,40.27,78900.98,0.53,0.3473,0.00014,24.44419]
[1776882128852,40.27,78900.98,0.53,0.3473,0.00014,24.44419]
[1776882128887,40.27,78900.98,0.53,0.3473,0.00014,24.44419]
[1776882128946,40.27,78899.07,0.53,0.34704,0.00014,24.43671]
[1776882130071,40.27,78899.07,0.53,0.34704,0.00014,24.43671]
[1776882130090,40.27,78899.07,0.53,0.34704,0.00014,24.43671]
[1776882130097,40.27,78899.07,0.53,0.34704,0.00014,24.43671]
[1776882130550,40.27,78899.37,0.53,0.34708,0.00014,24.43789]
[1776882134714,40.27,78896.25,0.53,0.34665,0.00014,24.42563]
[1776882134982,40.27,78896.25,0.53,0.34665,0.00014,24.42563]
[1776882134989,40.27,78896.25,0.53,0.34665,0.00014,24.42563]
[1776882135014,40.27,78896.25,0.53,0.34665,0.00014,24.42563]
[1776882135044,40.27,78896.25,0.53,0.34665,0.00014,24.42563]
[1776882135273,40.27,78895.84,0.53,0.34659,0.00014,24.42401]
[1776882141455,40.27,78896.61,0.53,0.34669,0.00014,24.427]
[1776882143179,40.27,78898.38,0.53,0.34694,0.00014,24.43393]
[1776882144480,40.27,78884.76,0.53,0.34505,0.00014,24.38032]
[1776882144903,40.27,78884.76,0.53,0.34505,0.00014,24.38032]
[1776882145043,40.27,78884.76,0.53,0.34505,0.00014,24.38032]
[1776882145377,40.27,78884.76,0.53,0.34505,0.00014,24.38032]
[1776882145544,40.27,78882.42,0.53,0.34473,0.00014,24.37109]
[1776882147526,40.27,78876.61,0.53,0.34393,0.00014,24.34792]
[1776882148300,40.27,78875.88,0.53,0.34382,0.00014,24.34494]
[1776882153177,40.27,78875.82,0.53,0.34378,0.00014,24.34051]
[1776882153673,40.27,78875.52,0.53,0.34374,0.00014,24.33932]
[1776882154889,40.27,78873.98,0.53,0.34352,0.00014,24.33306]
[1776882154915,40.27,78873.98,0.53,0.34352,0.00014,24.33306]
[1776882154960,40.27,78873.98,0.53,0.34352,0.00014,24.33306]
[1776882155212,40.27,78873.98,0.53,0.34352,0.00014,24.33306]
[1776882155353,40.27,78873.98,0.53,0.34352,0.00014,24.33306]
[1776882155644,40.27,78877.41,0.53,0.34399,0.00014,24.34667]
[1776882155705,40.27,78877.41,0.53,0.34399,0.00014,24.34667]
[1776882155873,40.27,78877.41,0.53,0.34399,0.00014,24.34667]
[1776882155946,40.27,78877.41,0.53,0.34399,0.00014,24.34667]
[1776882155963,40.27,78877.41,0.53,0.34399,0.00014,24.34667]
[1776882156530,40.26,78891.67,0.53,0.34596,0.00014,24.40307]
[1776882157234,40.26,78891.67,0.53,0.34596,0.00014,24.40307]
[1776882157460,40.26,78895.79,0.53,0.34653,0.00014,24.41917]
[1776882158034,40.26,78895.79,0.53,0.34653,0.00014,24.41917]
[1776882158091,40.26,78895.79,0.53,0.34653,0.00014,24.41917]
[1776882158338,40.26,78895.79,0.53,0.34653,0.00014,24.41917]
[1776882158438,40.26,78902.41,0.53,0.34745,0.00014,24.44511]
[1776882159927,40.26,78902.41,0.53,0.34744,0.00014,24.44504]
[1776882159981,40.26,78902.41,0.53,0.34744,0.00014,24.44504]
[1776882160109,40.26,78902.41,0.53,0.34744,0.00014,24.44504]
[1776882160295,40.26,78911.37,0.53,0.34869,0.00014,24.47996]
[1776882163299,40.26,78913.51,0.53,0.34899,0.00014,24.48829]
[1776882163400,40.26,78911.56,0.53,0.34872,0.00014,24.48073]
[1776882169058,40.26,78909.65,0.53,0.34846,0.00014,24.47344]
[1776882174093,40.27,78912.38,0.53,0.34884,0.00014,24.48418]
[1776882179128,40.27,78910.89,0.53,0.34864,0.00014,24.47851]
[1776882182084,40.27,78909.22,0.53,0.34841,0.00014,24.4721]
[1776882182437,40.27,78909.22,0.53,0.34841,0.00014,24.4721]
[1776882182714,40.27,78920.94,0.53,0.35004,0.00014,24.5175]
[1776882183098,40.27,78920.94,0.53,0.35004,0.00014,24.5175]
[1776882183173,40.27,78920.94,0.53,0.35004,0.00014,24.5175]
[1776882183628,40.27,78920.94,0.53,0.35004,0.00014,24.5175]
[1776882183699,40.27,78930.51,0.53,0.35137,0.00014,24.5544]
[1776882189257,40.27,78929.39,0.53,0.35124,0.00014,24.55056]
[1776882189305,40.27,78929.39,0.53,0.35124,0.00014,24.55056]
[1776882189636,40.28,78928.9,0.53,0.35117,0.00014,24.54879]
[1776882191701,40.28,78928.9,0.53,0.35118,0.00014,24.5489]
[1776882192637,40.28,78927.43,0.53,0.35098,0.00014,24.54349]
[1776882195065,40.28,78926.57,0.53,0.35087,0.00014,24.5404]
[1776882195756,40.28,78923.23,0.53,0.35041,0.00014,24.52768]
[1776882195762,40.28,78923.23,0.53,0.35041,0.00014,24.52768]
[1776882196248,40.28,78923.23,0.53,0.35041,0.00014,24.52768]
[1776882201282,40.29,78922.01,0.53,0.35026,0.00014,24.52356]
[1776882201843,40.29,78922.01,0.53,0.35026,0.00014,24.52356]
[1776882202289,40.29,78931.63,0.53,0.3516,0.00014,24.56051]
[1776882203315,40.29,78931.63,0.53,0.3516,0.00014,24.56051]
[1776882203913,40.29,78929.64,0.53,0.35133,0.00014,24.55291]
[1776882204303,40.29,78929.64,0.53,0.35133,0.00014,24.55305]
[1776882206317,40.29,78921.37,0.53,0.35019,0.00014,24.52151]
[1776882210178,40.29,78918.7,0.53,0.34983,0.00014,24.51142]
[1776882211772,40.29,78910.62,0.53,0.34869,0.00014,24.47634]
[1776882211966,40.29,78910.62,0.53,0.34869,0.00014,24.47634]
[1776882211995,40.29,78910.62,0.53,0.34869,0.00014,24.47634]
[1776882212009,40.29,78910.62,0.53,0.34869,0.00014,24.47634]
[1776882212359,40.29,78910.62,0.53,0.34868,0.00014,24.4763]
[1776882217394,40.29,78912.57,0.53,0.34895,0.00014,24.48367]
[1776882222429,40.29,78906.54,0.53,0.34811,0.00014,24.46019]
[1776882227645,40.29,78906.25,0.53,0.34807,0.00014,24.45903]
[1776882232756,40.29,78912.04,0.53,0.34887,0.00014,24.48142]
[1776882238541,40.3,78909.3,0.53,0.34851,0.00014,24.47131]
[1776882241803,40.3,78911.8,0.53,0.34887,0.00014,24.48143]
[1776882241826,40.3,78911.8,0.53,0.34887,0.00014,24.48143]
[1776882242381,40.3,78911.8,0.53,0.34887,0.00014,24.48143]
[1776882242570,40.3,78919.08,0.53,0.34988,0.00014,24.50968]
[1776882247608,40.31,78925.44,0.53,0.35079,0.00014,24.53464]
[1776882248462,40.31,78925.44,0.53,0.35079,0.00014,24.53464]
[1776882248613,40.31,78924.6,0.53,0.35067,0.00014,24.53151]
[1776882253652,40.31,78924.13,0.53,0.35062,0.00014,24.53006]
[1776882257966,40.32,78923.29,0.53,0.35052,0.00014,24.52728]
[1776882258026,40.32,78923.29,0.53,0.35052,0.00014,24.52728]
[1776882260628,40.32,78929.99,0.53,0.35146,0.00014,24.55309]
[1776882260699,40.32,78931.21,0.53,0.35163,0.00014,24.55782]
[1776882265709,40.32,78932.71,0.53,0.35185,0.00014,24.56379]
[1776882266654,40.32,78933.27,0.53,0.35193,0.00014,24.56592]
[1776882266746,40.32,78946.1,0.53,0.35372,0.00014,24.61467]
[1776882266951,40.32,78946.1,0.53,0.35372,0.00014,24.61467]
[1776882266995,40.32,78946.1,0.53,0.35372,0.00014,24.61467]
[1776882268737,40.32,78946.1,0.53,0.35372,0.00014,24.6147]
[1776882268760,40.32,78950.87,0.53,0.35439,0.00014,24.63268]
[1776882269253,40.32,78950.87,0.53,0.35439,0.00014,24.63268]
[1776882269262,40.32,78950.87,0.53,0.35439,0.00014,24.63268]
[1776882269762,40.32,78950.87,0.53,0.35439,0.00014,24.63269]
[1776882274783,40.32,78951.97,0.53,0.35452,0.00014,24.633]
[1776882274796,40.32,78957.96,0.53,0.35535,0.00014,24.65544]
[1776882274950,40.32,78957.96,0.53,0.35535,0.00014,24.65544]
[1776882276791,40.32,78956.19,0.53,0.35511,0.00014,24.6488]
[1776882276811,40.32,78954.65,0.53,0.35489,0.00014,24.64303]
[1776882282100,40.32,78953.02,0.53,0.35466,0.00014,24.63689]
[1776882287372,40.32,78951.68,0.53,0.35448,0.00014,24.63186]
[1776882292924,40.32,78949.93,0.53,0.35423,0.00014,24.62528]
[1776882295232,40.32,78949.66,0.53,0.3542,0.00014,24.62426]
[1776882295279,40.32,78949.66,0.53,0.3542,0.00014,24.62426]
[1776882296123,40.32,78959.33,0.53,0.35554,0.00014,24.66051]
[1776882299173,40.32,78963.27,0.53,0.35609,0.00014,24.67517]
[1776882299186,40.32,78963.27,0.53,0.35609,0.00014,24.67517]
[1776882299376,40.32,78960.62,0.53,0.35572,0.00014,24.66524]
[1776882304997,40.32,78960.5,0.53,0.3557,0.00014,24.6647]
[1776882309137,40.32,78963.88,0.53,0.35617,0.00014,24.67721]
[1776882311300,40.32,78959.16,0.53,0.35551,0.00014,24.65958]
[1776882311774,40.32,78958.38,0.53,0.3554,0.00014,24.65666]
[1776882315279,40.32,78957.78,0.53,0.35532,0.00014,24.65441]
[1776882315353,40.32,78957.78,0.53,0.35532,0.00014,24.65441]
[1776882315362,40.32,78957.78,0.53,0.35532,0.00014,24.65441]
[1776882315644,40.32,78957.78,0.53,0.35532,0.00014,24.65441]
[1776882315771,40.32,78957.25,0.53,0.35524,0.00014,24.65243]
[1776882316675,40.32,78957.25,0.53,0.35524,0.00014,24.65243]
[1776882316731,40.32,78957.25,0.53,0.35524,0.00014,24.65243]
[1776882316776,40.32,78960.57,0.53,0.3557,0.00014,24.66483]
[1776882317327,40.32,78960.57,0.53,0.3557,0.00014,24.66483]
[1776882317334,40.32,78961.42,0.53,0.35582,0.00014,24.66799]
[1776882323134,40.32,78961.14,0.53,0.35578,0.00014,24.66686]
[1776882328198,40.32,78956.18,0.53,0.35509,0.00014,24.64828]
[1776882334669,40.32,78955.27,0.53,0.35494,0.00014,24.64097]
[1776882340647,40.32,78954.88,0.53,0.35488,0.00014,24.63944]
[1776882346081,40.31,78951.19,0.53,0.35436,0.00014,24.62553]
[1776882346796,40.31,78951.19,0.53,0.35436,0.00014,24.62553]
[1776882346847,40.31,78951.19,0.53,0.35436,0.00014,24.62553]
[1776882346886,40.31,78943.02,0.53,0.35322,0.00014,24.59471]
[1776882349654,40.31,78939.02,0.53,0.35267,0.00014,24.5796]
[1776882349671,40.31,78939.02,0.53,0.35267,0.00014,24.5796]
[1776882349677,40.31,78939.02,0.53,0.35267,0.00014,24.5796]
[1776882349884,40.32,78936.35,0.53,0.3523,0.00014,24.56949]
[1776882353083,40.32,78929.71,0.53,0.35138,0.00014,24.5443]
[1776882353852,40.32,78929.71,0.53,0.35138,0.00014,24.5443]
[1776882353875,40.32,78929.71,0.53,0.35138,0.00014,24.5443]
[1776882353889,40.32,78929.71,0.53,0.35138,0.00014,24.5443]
[1776882353892,40.32,78929.71,0.53,0.35138,0.00014,24.5443]
[1776882353971,40.32,78929.71,0.53,0.35138,0.00014,24.5443]
[1776882353941,40.32,78926.0,0.53,0.35087,0.00014,24.53016]
[1776882355808,40.32,78923.6,0.53,0.35053,0.00014,24.52102]
[1776882355888,40.32,78924.23,0.53,0.35063,0.00014,24.52351]
[1776882361582,40.32,78927.03,0.53,0.35103,0.00014,24.5346]
[1776882361605,40.32,78927.03,0.53,0.35103,0.00014,24.5346]
[1776882361939,40.32,78927.03,0.53,0.35103,0.00014,24.5346]
[1776882361954,40.32,78930.43,0.53,0.3515,0.00014,24.54766]
[1776882367807,40.33,78932.95,0.53,0.35187,0.00014,24.55758]
[1776882367875,40.33,78932.95,0.53,0.35187,0.00014,24.55758]
[1776882368057,40.33,78930.76,0.53,0.35156,0.00014,24.54928]
[1776882368092,40.33,78930.76,0.53,0.35156,0.00014,24.54928]
[1776882368170,40.33,78930.76,0.53,0.35156,0.00014,24.54928]
[1776882368460,40.33,78930.76,0.53,0.35157,0.00014,24.54935]
[1776882370760,40.33,78923.52,0.53,0.35057,0.00014,24.5218]
[1776882376476,40.33,78927.43,0.53,0.35113,0.00014,24.53717]
[1776882382557,40.34,78924.12,0.53,0.35069,0.00014,24.52505]
[1776882388902,40.34,78917.67,0.53,0.34979,0.00014,24.50029]
[1776882391220,40.34,78914.7,0.53,0.34937,0.00014,24.48861]
[1776882392291,40.34,78911.07,0.53,0.34885,0.00014,24.47066]
[1776882392297,40.34,78911.07,0.53,0.34885,0.00014,24.47066]
[1776882392358,40.34,78911.07,0.53,0.34885,0.00014,24.47066]
[1776882392627,40.34,78911.07,0.53,0.34884,0.00014,24.4706]
[1776882394397,40.34,78910.54,0.53,0.34877,0.00014,24.4685]
[1776882394643,40.33,78909.93,0.53,0.34868,0.00014,24.46609]
[1776882399677,40.33,78916.01,0.53,0.34951,0.00014,24.48936]
[1776882402454,40.33,78913.33,0.53,0.34914,0.00014,24.4789]
[1776882402698,40.33,78912.31,0.53,0.349,0.00014,24.47491]
[1776882405340,40.33,78908.77,0.53,0.3485,0.00014,24.4611]
[1776882406510,40.33,78904.31,0.53,0.34788,0.00014,24.44373]
[1776882406941,40.33,78903.16,0.53,0.34772,0.00014,24.43923]
[1776882412769,40.33,78911.08,0.53,0.34882,0.00014,24.46989]
[1776882417805,40.33,78914.91,0.53,0.34934,0.00014,24.48449]
[1776882422841,40.33,78915.03,0.53,0.34936,0.00014,24.48501]
[1776882426979,40.33,78900.42,0.53,0.34734,0.00014,24.4285]
[1776882427781,40.33,78900.42,0.53,0.34734,0.00014,24.4285]
[1776882428851,40.33,78894.86,0.53,0.34657,0.00014,24.40674]
[1776882428861,40.33,78894.86,0.53,0.34657,0.00014,24.40674]
[1776882428881,40.33,78894.86,0.53,0.34657,0.00014,24.40674]
[1776882428948,40.33,78894.86,0.53,0.34657,0.00014,24.40674]
[1776882429049,40.33,78892.37,0.53,0.34623,0.00014,24.39697]
[1776882430786,40.33,78892.37,0.53,0.34623,0.00014,24.39699]
[1776882430916,40.33,78892.37,0.53,0.34623,0.00014,24.39699]
[1776882430995,40.33,78892.37,0.53,0.34623,0.00014,24.39699]
[1776882431020,40.33,78893.76,0.53,0.34642,0.00014,24.40247]
[1776882431933,40.33,78893.76,0.53,0.34642,0.00014,24.40247]
[1776882432128,40.33,78893.07,0.53,0.34633,0.00014,24.39978]
[1776882432368,40.33,78893.07,0.53,0.34633,0.00014,24.39978]
[1776882432419,40.33,78893.07,0.53,0.34633,0.00014,24.39978]
[1776882433140,40.33,78893.07,0.53,0.34633,0.00014,24.39981]
[1776882433186,40.33,78893.07,0.53,0.34633,0.00014,24.39981]
[1776882434870,40.33,78892.4,0.53,0.34624,0.00014,24.39721]
[1776882434943,40.33,78892.52,0.53,0.34625,0.00014,24.39771]
[1776882439035,40.33,78905.73,0.53,0.34809,0.00014,24.44945]
[1776882444092,40.33,78905.62,0.53,0.34807,0.00014,24.449]
[1776882450038,40.33,78905.72,0.53,0.34809,0.00014,24.44945]
[1776882455074,40.33,78904.97,0.53,0.34796,0.00014,24.44273]
[1776882457087,40.33,78897.37,0.53,0.34691,0.00014,24.41312]
[1776882462124,40.33,78902.45,0.53,0.34762,0.00014,24.43313]
[1776882463740,40.33,78906.43,0.53,0.34818,0.00014,24.44865]
[1776882463898,40.33,78906.43,0.53,0.34818,0.00014,24.44865]
[1776882463911,40.33,78906.43,0.53,0.34818,0.00014,24.44865]
[1776882464050,40.33,78910.73,0.53,0.34877,0.00014,24.46536]
[1776882464144,40.33,78910.73,0.53,0.34877,0.00014,24.46536]
[1776882464375,40.33,78910.73,0.53,0.34877,0.00014,24.46536]
[1776882464433,40.33,78910.73,0.53,0.34877,0.00014,24.46536]
[1776882464862,40.34,78920.78,0.53,0.35017,0.00014,24.50415]
[1776882465202,40.34,78920.78,0.53,0.35017,0.00014,24.50415]
[1776882465247,40.33,78929.4,0.53,0.35136,0.00014,24.53717]
[1776882467016,40.33,78929.4,0.53,0.35136,0.00014,24.53717]
[1776882467025,40.33,78929.4,0.53,0.35136,0.00014,24.53717]
[1776882467543,40.33,78928.24,0.53,0.3512,0.00014,24.53269]
[1776882467766,40.33,78928.24,0.53,0.3512,0.00014,24.53269]
[1776882467904,40.33,78929.48,0.53,0.35137,0.00014,24.53744]
[1776882469280,40.33,78929.48,0.53,0.35137,0.00014,24.53744]
[1776882469333,40.33,78929.48,0.53,0.35137,0.00014,24.53744]
[1776882470270,40.34,78931.85,0.53,0.35171,0.00014,24.54663]
[1776882470331,40.34,78931.85,0.53,0.35171,0.00014,24.54663]
[1776882471121,40.34,78931.85,0.53,0.35171,0.00014,24.54663]
[1776882471156,40.34,78928.98,0.53,0.35131,0.00014,24.53574]
[1776882471328,40.34,78928.98,0.53,0.35131,0.00014,24.53574]
[1776882471393,40.34,78928.98,0.53,0.35131,0.00014,24.53574]
[1776882471978,40.34,78928.98,0.53,0.35131,0.00014,24.53574]
[1776882472079,40.34,78925.74,0.53,0.35086,0.00014,24.52342]
[1776882475465,40.34,78925.43,0.53,0.35082,0.00014,24.52223]
[1776882476060,40.34,78924.0,0.53,0.35062,0.00014,24.51671]
[1776882481063,40.34,78919.69,0.53,0.35002,0.00014,24.50004]
[1776882483507,40.34,78916.46,0.53,0.34957,0.00014,24.48754]
[1776882483525,40.34,78916.46,0.53,0.34957,0.00014,24.48754]
[1776882483550,40.34,78916.46,0.53,0.34957,0.00014,24.48754]
[1776882483563,40.34,78916.67,0.53,0.3496,0.00014,24.48833]
[1776882485535,40.33,78916.67,0.53,0.3496,0.00014,24.48832]
[1776882485549,40.33,78916.67,0.53,0.3496,0.00014,24.48832]
[1776882491327,40.33,78917.92,0.53,0.34976,0.00014,24.49298]
[1776882496362,40.33,78918.55,0.53,0.34985,0.00014,24.49529]
[1776882501623,40.33,78918.96,0.53,0.3499,0.00014,24.49677]
[1776882507646,40.33,78919.98,0.53,0.35004,0.00014,24.50058]
[1776882513481,40.33,78916.01,0.53,0.34946,0.00014,24.48125]
[1776882518516,40.33,78913.52,0.53,0.34911,0.00014,24.47154]
[1776882523662,40.33,78913.62,0.53,0.34912,0.00014,24.4718]
[1776882529594,40.32,78913.9,0.53,0.34915,0.00014,24.47263]
[1776882532012,40.32,78905.97,0.53,0.34804,0.00014,24.44179]
[1776882538211,40.32,78905.17,0.53,0.34793,0.00014,24.43857]
[1776882546253,40.32,78908.32,0.53,0.34836,0.00014,24.45064]
[1776882547735,40.32,78915.67,0.53,0.34937,0.00014,24.47901]
[1776882552998,40.32,78917.73,0.53,0.34965,0.00014,24.48675]
[1776882558813,40.31,78913.05,0.53,0.34899,0.00014,24.46828]
[1776882563847,40.31,78905.2,0.53,0.34789,0.00014,24.43756]
[1776882569180,40.31,78904.95,0.53,0.34785,0.00014,24.43645]
[1776882574187,40.31,78907.19,0.53,0.34813,0.00014,24.44114]
[1776882579962,40.3,78912.25,0.53,0.34882,0.00014,24.46053]
[1776882584996,40.3,78911.87,0.53,0.34876,0.00014,24.45887]
[1776882590098,40.3,78912.32,0.53,0.34882,0.00014,24.46048]
[1776882590133,40.3,78912.32,0.53,0.34882,0.00014,24.46048]
[1776882591236,40.3,78893.36,0.53,0.34619,0.00014,24.38642]
[1776882591539,40.3,78893.36,0.53,0.34619,0.00014,24.38642]
[1776882592206,40.3,78895.74,0.53,0.34652,0.00014,24.39579]
[1776882592682,40.3,78895.74,0.53,0.34652,0.00014,24.39579]
[1776882592955,40.3,78895.74,0.53,0.34652,0.00014,24.39579]
[1776882593163,40.3,78900.91,0.53,0.34724,0.00014,24.41605]
[1776882594955,40.3,78900.91,0.53,0.34724,0.00014,24.41606]
[1776882594971,40.3,78900.91,0.53,0.34724,0.00014,24.41606]
[1776882595241,40.3,78902.12,0.53,0.34741,0.00014,24.42079]
[1776882599578,40.3,78902.87,0.53,0.34751,0.00014,24.42374]
[1776882600189,40.3,78892.97,0.53,0.34614,0.00014,24.38498]
[1776882600730,40.3,78892.97,0.53,0.34614,0.00014,24.38498]
[1776882600757,40.3,78892.97,0.53,0.34614,0.00014,24.38498]
[1776882601011,40.3,78892.97,0.53,0.34614,0.00014,24.38498]
[1776882601270,40.3,78892.97,0.53,0.34614,0.00014,24.38498]
[1776882601304,40.3,78892.97,0.53,0.34614,0.00014,24.38498]
[1776882601238,40.3,78881.07,0.53,0.3445,0.00014,24.33804]
[1776882601507,40.3,78881.07,0.53,0.3445,0.00014,24.33804]
[1776882602081,40.3,78881.07,0.53,0.3445,0.00014,24.33804]
[1776882602090,40.3,78881.07,0.53,0.3445,0.00014,24.33804]
[1776882602191,40.3,78877.87,0.53,0.34405,0.00014,24.32525]
[1776882608170,40.3,78879.88,0.53,0.34431,0.00014,24.33275]
[1776882609172,40.3,78879.88,0.53,0.34431,0.00014,24.33275]
[1776882609193,40.3,78879.88,0.53,0.34431,0.00014,24.33275]
[1776882609269,40.3,78882.43,0.53,0.34466,0.00014,24.34278]
[1776882611149,40.3,78882.43,0.53,0.34466,0.00014,24.3427]
[1776882611251,40.29,78882.02,0.53,0.3446,0.00014,24.34099]
[1776882614934,40.29,78875.95,0.53,0.34375,0.00014,24.31661]
[1776882615235,40.29,78875.95,0.53,0.34375,0.00014,24.31661]
[1776882615244,40.29,78875.95,0.53,0.34375,0.00014,24.31661]
[1776882615277,40.29,78875.95,0.53,0.34375,0.00014,24.31661]
[1776882615298,40.29,78870.41,0.53,0.34298,0.00014,24.29443]
[1776882616318,40.29,78860.43,0.53,0.3416,0.00014,24.25432]
[1776882618245,40.29,78856.59,0.53,0.34107,0.00014,24.23877]
[1776882620260,40.29,78863.67,0.53,0.34204,0.00014,24.26726]
[1776882621310,40.29,78863.67,0.53,0.34204,0.00014,24.26726]
[1776882621662,40.29,78863.37,0.53,0.342,0.00014,24.26602]
[1776882621752,40.29,78863.37,0.53,0.342,0.00014,24.26602]
[1776882621846,40.29,78863.37,0.53,0.342,0.00014,24.26602]
[1776882622277,40.29,78861.95,0.53,0.3418,0.00014,24.26032]
[1776882623280,40.29,78869.26,0.53,0.34281,0.00014,24.28958]
[1776882624291,40.29,78877.49,0.53,0.34395,0.00014,24.32237]
[1776882625335,40.29,78877.49,0.53,0.34395,0.00014,24.32237]
[1776882625361,40.29,78878.09,0.53,0.34403,0.00014,24.32468]
[1776882626302,40.29,78877.91,0.53,0.344,0.00014,24.3239]
[1776882631337,40.28,78878.59,0.53,0.34406,0.00014,24.32241]
[1776882634128,40.28,78871.39,0.53,0.34306,0.00014,24.29354]
[1776882636884,40.28,78871.39,0.53,0.34306,0.00014,24.29354]
[1776882637293,40.28,78871.39,0.53,0.34306,0.00014,24.29354]
[1776882637423,40.28,78872.15,0.53,0.34316,0.00014,24.29647]
[1776882637450,40.28,78872.15,0.53,0.34316,0.00014,24.29647]
[1776882637482,40.28,78872.15,0.53,0.34316,0.00014,24.29647]
[1776882637535,40.28,78869.15,0.53,0.34274,0.00014,24.28444]
[1776882638629,40.28,78869.15,0.53,0.34274,0.00014,24.28444]
[1776882638863,40.28,78869.15,0.53,0.34274,0.00014,24.28444]
[1776882639034,40.28,78869.15,0.53,0.34274,0.00014,24.28444]
[1776882639221,40.28,78869.15,0.53,0.34274,0.00014,24.28444]
[1776882639365,40.28,78864.26,0.53,0.34207,0.00014,24.26481]
[1776882639628,40.28,78864.26,0.53,0.34207,0.00014,24.26481]
[1776882640258,40.28,78864.26,0.53,0.34207,0.00014,24.26481]
[1776882640328,40.28,78864.26,0.53,0.34207,0.00014,24.26481]
[1776882640349,40.28,78864.26,0.53,0.34207,0.00014,24.26481]
[1776882640347,40.28,78855.4,0.53,0.34084,0.00014,24.2291]
[1776882640380,40.28,78855.4,0.53,0.34084,0.00014,24.2291]
[1776882640449,40.28,78846.54,0.53,0.33962,0.00014,24.1932]
[1776882641635,40.28,78846.54,0.53,0.33962,0.00014,24.1932]
[1776882641826,40.28,78845.22,0.53,0.33944,0.00014,24.18787]
[1776882644187,40.28,78845.22,0.53,0.33945,0.00014,24.18791]
[1776882644240,40.28,78845.22,0.53,0.33945,0.00014,24.18791]
[1776882647600,40.28,78845.71,0.53,0.33952,0.00014,24.19005]
[1776882647675,40.28,78845.71,0.53,0.33952,0.00014,24.19005]
[1776882647878,40.28,78845.71,0.53,0.33952,0.00014,24.19008]
[1776882652128,40.28,78836.61,0.53,0.33827,0.00014,24.15308]
[1776882657247,40.29,78842.71,0.53,0.33912,0.00014,24.17811]
[1776882657297,40.29,78842.71,0.53,0.33912,0.00014,24.17811]
[1776882657349,40.29,78841.83,0.53,0.339,0.00014,24.17455]
[1776882657541,40.29,78841.83,0.53,0.339,0.00014,24.17455]
[1776882657628,40.29,78841.83,0.53,0.339,0.00014,24.17455]
[1776882657701,40.29,78853.11,0.53,0.34055,0.00014,24.2204]
[1776882659803,40.29,78856.63,0.53,0.34103,0.00014,24.23462]
[1776882659842,40.29,78857.28,0.53,0.34112,0.00014,24.23722]
[1776882660928,40.29,78857.28,0.53,0.34112,0.00014,24.23722]
[1776882660936,40.29,78857.28,0.53,0.34112,0.00014,24.23722]
[1776882661002,40.29,78857.28,0.53,0.34112,0.00014,24.23722]
[1776882661025,40.29,78857.28,0.53,0.34112,0.00014,24.23722]
[1776882661185,40.29,78857.28,0.53,0.34112,0.00014,24.23722]
[1776882661283,40.29,78857.05,0.53,0.34109,0.00014,24.23627]
[1776882663569,40.28,78866.82,0.53,0.34243,0.00014,24.27546]
[1776882668605,40.28,78867.27,0.53,0.34249,0.00014,24.27701]
[1776882669523,40.28,78867.27,0.53,0.34249,0.00014,24.27701]
[1776882669545,40.28,78867.27,0.53,0.34249,0.00014,24.27701]
[1776882669570,40.28,78867.27,0.53,0.34249,0.00014,24.27701]
[1776882669660,40.28,78867.27,0.53,0.34249,0.00014,24.27701]
[1776882669832,40.28,78867.27,0.53,0.34249,0.00014,24.27701]
[1776882670196,40.28,78867.27,0.53,0.34249,0.00014,24.27701]
[1776882670255,40.28,78867.27,0.53,0.34249,0.00014,24.27701]
[1776882670302,40.28,78873.19,0.53,0.3433,0.00014,24.30063]
[1776882670448,40.28,78873.19,0.53,0.3433,0.00014,24.30063]
[1776882670542,40.28,78873.19,0.53,0.3433,0.00014,24.30063]
[1776882670652,40.28,78873.19,0.53,0.3433,0.00014,24.30063]
[1776882671164,40.28,78873.19,0.53,0.3433,0.00014,24.30063]
[1776882671227,40.28,78873.19,0.53,0.3433,0.00014,24.30063]
[1776882671329,40.28,78889.2,0.53,0.34551,0.00014,24.3641]
[1776882672394,40.28,78889.2,0.53,0.34551,0.00014,24.3641]
[1776882672430,40.28,78892.27,0.53,0.34594,0.00014,24.3762]
[1776882672580,40.28,78892.27,0.53,0.34594,0.00014,24.3762]
[1776882672995,40.28,78892.27,0.53,0.34594,0.00014,24.3762]
[1776882673047,40.28,78892.27,0.53,0.34594,0.00014,24.3762]
[1776882673300,40.28,78894.8,0.53,0.34628,0.00014,24.38591]
[1776882673888,40.28,78894.8,0.53,0.34628,0.00014,24.38591]
[1776882673943,40.28,78894.8,0.53,0.34628,0.00014,24.38591]
[1776882673989,40.28,78893.56,0.53,0.3461,0.00014,24.38091]
[1776882677960,40.27,78892.7,0.53,0.34597,0.00014,24.37716]
[1776882677969,40.27,78892.7,0.53,0.34597,0.00014,24.37716]
[1776882678166,40.27,78894.25,0.53,0.34618,0.00014,24.38314]
[1776882679075,40.27,78894.25,0.53,0.34618,0.00014,24.38314]
[1776882679180,40.27,78894.25,0.53,0.34618,0.00014,24.38314]
[1776882679970,40.27,78896.73,0.53,0.34652,0.00014,24.39289]
[1776882680355,40.27,78905.96,0.53,0.3478,0.00014,24.42891]
[1776882681698,40.27,78911.87,0.53,0.34862,0.00014,24.45189]
[1776882687403,40.27,78912.71,0.53,0.34874,0.00014,24.45508]
[1776882693887,40.27,78917.26,0.53,0.34934,0.00014,24.46872]
[1776882699518,40.27,78922.94,0.53,0.35012,0.00014,24.49044]
[1776882704569,40.27,78916.25,0.53,0.34919,0.00014,24.46446]
[1776882709893,40.26,78914.38,0.53,0.34892,0.00014,24.45708]
[1776882714929,40.26,78916.48,0.53,0.34921,0.00014,24.46506]
[1776882719963,40.26,78916.1,0.53,0.34915,0.00014,24.46347]
[1776882723173,40.26,78923.31,0.53,0.35015,0.00014,24.49124]
[1776882725120,40.26,78926.08,0.53,0.35053,0.00014,24.50186]
[1776882725133,40.26,78926.08,0.53,0.35053,0.00014,24.50186]
[1776882725234,40.26,78926.08,0.53,0.35053,0.00014,24.50186]
[1776882725304,40.26,78926.08,0.53,0.35053,0.00014,24.50186]
[1776882725384,40.26,78925.57,0.53,0.35046,0.00014,24.49984]
[1776882726691,40.26,78925.4,0.53,0.35044,0.00014,24.49915]
[1776882727012,40.26,78928.46,0.53,0.35086,0.00014,24.51086]
[1776882728811,40.26,78931.19,0.53,0.35124,0.00014,24.52143]
[1776882728878,40.26,78931.19,0.53,0.35124,0.00014,24.52143]
[1776882730357,40.26,78938.31,0.53,0.35224,0.00014,24.54865]
[1776882730737,40.26,78938.31,0.53,0.35224,0.00014,24.54865]
[1776882731040,40.26,78937.86,0.53,0.35218,0.00014,24.54701]
[1776882732072,40.26,78937.86,0.53,0.35218,0.00014,24.54701]
[1776882732180,40.26,78937.86,0.53,0.35218,0.00014,24.54701]
[1776882732205,40.26,78937.86,0.53,0.35218,0.00014,24.54701]
[1776882732213,40.26,78937.86,0.53,0.35218,0.00014,24.54701]
[1776882732281,40.26,78931.36,0.53,0.35128,0.00014,24.52226]
[1776882733087,40.26,78931.36,0.53,0.35128,0.00014,24.52226]
[1776882733141,40.26,78931.36,0.53,0.35128,0.00014,24.52226]
[1776882733157,40.26,78922.29,0.53,0.35001,0.00014,24.48734]
[1776882734696,40.26,78922.26,0.53,0.35,0.00014,24.48717]
[1776882734725,40.26,78922.26,0.53,0.35,0.00014,24.48717]
[1776882735240,40.26,78921.56,0.53,0.3499,0.00014,24.48443]
[1776882741113,40.26,78920.63,0.53,0.34976,0.00014,24.48057]
[1776882742926,40.26,78919.72,0.53,0.34964,0.00014,24.47701]
[1776882742955,40.26,78919.72,0.53,0.34964,0.00014,24.47701]
[1776882743039,40.26,78919.72,0.53,0.34964,0.00014,24.47701]
[1776882743058,40.26,78919.72,0.53,0.34964,0.00014,24.47701]
[1776882743065,40.26,78919.72,0.53,0.34964,0.00014,24.47701]
[1776882743337,40.26,78919.72,0.53,0.34964,0.00014,24.47701]
[1776882743438,40.26,78910.23,0.53,0.34831,0.00014,24.44018]
[1776882744484,40.26,78900.98,0.53,0.34703,0.00014,24.40405]
[1776882746331,40.26,78900.98,0.53,0.34703,0.00014,24.40406]
[1776882746340,40.26,78900.98,0.53,0.34703,0.00014,24.40406]
[1776882746411,40.26,78900.98,0.53,0.34703,0.00014,24.40406]
[1776882746434,40.26,78900.98,0.53,0.34703,0.00014,24.40406]
[1776882746425,40.26,78906.36,0.53,0.34777,0.00014,24.42496]
[1776882746598,40.26,78906.36,0.53,0.34777,0.00014,24.42496]
[1776882746678,40.26,78906.36,0.53,0.34777,0.00014,24.42496]
[1776882747156,40.25,78906.74,0.53,0.34782,0.00014,24.42629]
[1776882747539,40.25,78906.74,0.53,0.34782,0.00014,24.42629]
[1776882747565,40.25,78906.74,0.53,0.34782,0.00014,24.42629]
[1776882748162,40.25,78911.88,0.53,0.34853,0.00014,24.44614]
[1776882753497,40.25,78914.8,0.53,0.34888,0.00014,24.45293]
[1776882754128,40.25,78914.8,0.53,0.34888,0.00014,24.45293]
[1776882754228,40.24,78914.8,0.53,0.34887,0.00014,24.4526]
[1776882756061,40.24,78914.8,0.53,0.34887,0.00014,24.45243]
[1776882756117,40.24,78914.8,0.53,0.34887,0.00014,24.45243]
[1776882756220,40.24,78914.77,0.53,0.34885,0.00014,24.45215]
[1776882756745,40.24,78914.77,0.53,0.34885,0.00014,24.45215]
[1776882756772,40.24,78914.77,0.53,0.34885,0.00014,24.45215]
[1776882757230,40.24,78915.25,0.53,0.34891,0.00014,24.45385]
[1776882762262,40.23,78915.66,0.53,0.34895,0.00014,24.45479]
[1776882767297,40.22,78915.41,0.53,0.34887,0.00014,24.45287]
[1776882772334,40.21,78913.96,0.53,0.34864,0.00014,24.44646]
[1776882775366,40.21,78913.22,0.53,0.34853,0.00014,24.44329]
[1776882775481,40.21,78913.22,0.53,0.34853,0.00014,24.44329]
[1776882775508,40.21,78913.22,0.53,0.34853,0.00014,24.44329]
[1776882775575,40.21,78909.54,0.53,0.34801,0.00014,24.4288]
[1776882776361,40.21,78909.37,0.53,0.34798,0.00014,24.428]
[1776882777371,40.21,78897.76,0.53,0.34636,0.00014,24.38236]
[1776882779327,40.21,78894.55,0.53,0.34591,0.00014,24.36961]
[1776882779395,40.21,78894.55,0.53,0.34591,0.00014,24.36961]
[1776882779449,40.21,78894.55,0.53,0.34591,0.00014,24.36961]
[1776882779490,40.2,78894.62,0.53,0.34592,0.00014,24.36979]
[1776882780196,40.2,78894.62,0.53,0.34592,0.00014,24.36979]
[1776882780214,40.2,78894.62,0.53,0.34592,0.00014,24.36979]
[1776882781230,40.2,78894.62,0.53,0.34591,0.00014,24.36969]
[1776882781281,40.2,78894.62,0.53,0.34591,0.00014,24.36969]
[1776882781328,40.2,78894.62,0.53,0.34591,0.00014,24.36969]
[1776882781400,40.2,78894.59,0.53,0.34591,0.00014,24.36946]
[1776882785344,40.2,78892.53,0.53,0.34561,0.00014,24.36101]
[1776882785444,40.2,78892.53,0.53,0.34561,0.00014,24.36101]
[1776882785445,40.2,78892.23,0.53,0.34556,0.00014,24.35972]
[1776882786489,40.2,78892.23,0.53,0.34556,0.00014,24.35972]
[1776882787387,40.2,78892.23,0.53,0.34556,0.00014,24.35962]
[1776882791275,40.19,78896.33,0.53,0.34611,0.00014,24.37535]
[1776882791317,40.19,78896.33,0.53,0.34611,0.00014,24.37535]
[1776882791430,40.19,78896.33,0.53,0.34611,0.00014,24.37535]
[1776882791483,40.19,78902.93,0.53,0.34702,0.00014,24.4012]
[1776882796508,40.19,78908.68,0.53,0.34783,0.00014,24.42386]
[1776882801542,40.19,78904.77,0.53,0.34729,0.00014,24.40874]
[1776882806573,40.2,78903.15,0.53,0.34708,0.00014,24.40263]
[1776882809641,40.2,78903.14,0.53,0.34708,0.00014,24.4027]
[1776882810799,40.2,78903.59,0.53,0.34715,0.00014,24.40457]
[1776882811699,40.2,78903.13,0.53,0.34708,0.00014,24.40277]
[1776882811720,40.2,78903.13,0.53,0.34708,0.00014,24.40277]
[1776882812376,40.2,78903.13,0.53,0.34708,0.00014,24.40277]
[1776882812424,40.2,78903.0,0.53,0.34704,0.00014,24.39845]
[1776882813731,40.2,78903.0,0.53,0.34704,0.00014,24.39834]
[1776882813751,40.2,78903.0,0.53,0.34704,0.00014,24.39834]
[1776882814482,40.2,78897.53,0.53,0.34628,0.00014,24.37674]
[1776882816760,40.2,78895.54,0.53,0.34599,0.00014,24.3687]
[1776882817746,40.19,78891.3,0.53,0.3454,0.00014,24.35177]
[1776882817983,40.19,78891.45,0.53,0.34542,0.00014,24.35237]
[1776882819781,40.19,78890.85,0.53,0.34533,0.00014,24.34991]
[1776882819804,40.19,78890.85,0.53,0.34533,0.00014,24.34991]
[1776882821830,40.19,78890.51,0.53,0.34528,0.00014,24.34839]
[1776882821923,40.19,78890.51,0.53,0.34528,0.00014,24.34839]
[1776882821931,40.19,78887.03,0.53,0.34479,0.00014,24.33451]
[1776882823864,40.19,78887.03,0.53,0.34479,0.00014,24.33443]
[1776882823911,40.19,78887.03,0.53,0.34479,0.00014,24.33443]
[1776882826573,40.19,78885.33,0.53,0.34455,0.00014,24.32753]
[1776882826681,40.19,78884.89,0.53,0.34448,0.00014,24.32571]
[1776882827253,40.19,78884.89,0.53,0.34448,0.00014,24.32571]
[1776882827478,40.19,78884.89,0.53,0.34448,0.00014,24.32571]
[1776882827554,40.19,78892.97,0.53,0.3456,0.00014,24.35766]
[1776882827962,40.19,78902.63,0.53,0.34694,0.00014,24.39572]
[1776882829952,40.19,78905.12,0.53,0.34729,0.00014,24.40547]
[1776882830027,40.19,78905.26,0.53,0.34731,0.00014,24.406]
[1776882831240,40.19,78905.26,0.53,0.34731,0.00014,24.406]
[1776882831339,40.19,78905.26,0.53,0.34731,0.00014,24.406]
[1776882831944,40.19,78904.84,0.53,0.34725,0.00014,24.40433]
[1776882831955,40.19,78904.84,0.53,0.34725,0.00014,24.40433]
[1776882832397,40.19,78906.25,0.53,0.34744,0.00014,24.40983]
[1776882836033,40.19,78910.83,0.53,0.34808,0.00014,24.42761]
[1776882836052,40.19,78910.83,0.53,0.34808,0.00014,24.42761]
[1776882836089,40.19,78909.37,0.53,0.34787,0.00014,24.42191]
[1776882838026,40.19,78909.37,0.53,0.34787,0.00014,24.42189]
[1776882838065,40.19,78909.37,0.53,0.34787,0.00014,24.42189]
[1776882840742,40.18,78905.91,0.53,0.34738,0.00014,24.40809]
[1776882840781,40.18,78905.91,0.53,0.34738,0.00014,24.40809]
[1776882840949,40.18,78905.91,0.53,0.34738,0.00014,24.40809]
[1776882841031,40.18,78905.91,0.53,0.34738,0.00014,24.40809]
[1776882841486,40.18,78911.69,0.53,0.34818,0.00014,24.43056]
[1776882842227,40.18,78920.9,0.53,0.34947,0.00014,24.46638]
[1776882844168,40.18,78920.24,0.53,0.34937,0.00014,24.46382]
[1776882844415,40.18,78920.28,0.53,0.34938,0.00014,24.46398]
[1776882846061,40.18,78913.11,0.53,0.34838,0.00014,24.43614]
[1776882852898,40.18,78912.14,0.53,0.34825,0.00014,24.43254]
[1776882854986,40.18,78922.26,0.53,0.34966,0.00014,24.47187]
[1776882860016,40.18,78921.11,0.53,0.3495,0.00014,24.46741]
[1776882865989,40.18,78919.28,0.53,0.34925,0.00014,24.46035]
[1776882871130,40.18,78921.22,0.53,0.34952,0.00014,24.46789]
[1776882874702,40.19,78913.77,0.53,0.34846,0.00014,24.43517]
[1776882875166,40.19,78913.77,0.53,0.34846,0.00014,24.43517]
[1776882875667,40.19,78909.57,0.53,0.34788,0.00014,24.41882]
[1776882875746,40.19,78909.57,0.53,0.34788,0.00014,24.41882]
[1776882875778,40.19,78909.57,0.53,0.34788,0.00014,24.41882]
[1776882876567,40.19,78901.61,0.53,0.34677,0.00014,24.38768]
[1776882877588,40.19,78901.61,0.53,0.34677,0.00014,24.38768]
[1776882877622,40.19,78901.61,0.53,0.34677,0.00014,24.38768]
[1776882877610,40.19,78897.73,0.53,0.34624,0.00014,24.37248]
[1776882877677,40.19,78897.73,0.53,0.34624,0.00014,24.37248]
[1776882878232,40.19,78897.73,0.53,0.34624,0.00014,24.37248]
[1776882878289,40.19,78897.73,0.53,0.34624,0.00014,24.37248]
[1776882878529,40.19,78897.73,0.53,0.34624,0.00014,24.37248]
[1776882878539,40.19,78889.5,0.53,0.3451,0.00014,24.34004]
[1776882880591,40.19,78889.5,0.53,0.34509,0.00014,24.33997]
[1776882880087,40.19,78881.71,0.53,0.34401,0.00014,24.30896]
[1776882881664,40.19,78881.37,0.53,0.34396,0.00014,24.30751]
[1776882882692,40.19,78881.37,0.53,0.34396,0.00014,24.30751]
[1776882883551,40.18,78882.47,0.53,0.34411,0.00014,24.31184]
[1776882884537,40.18,78882.47,0.53,0.34411,0.00014,24.31184]
[1776882884585,40.18,78882.47,0.53,0.34411,0.00014,24.31184]
[1776882884679,40.18,78885.58,0.53,0.34454,0.00014,24.32417]
[1776882884705,40.18,78885.58,0.53,0.34454,0.00014,24.32417]
[1776882885125,40.18,78885.58,0.53,0.34454,0.00014,24.3241]
[1776882890159,40.18,78881.58,0.53,0.34397,0.00014,24.30792]
[1776882895386,40.18,78887.65,0.53,0.34481,0.00014,24.33182]
[1776882897222,40.18,78881.45,0.53,0.34394,0.00014,24.30702]
[1776882898013,40.18,78882.5,0.53,0.34409,0.00014,24.31115]
[1776882898823,40.18,78882.5,0.53,0.34408,0.00014,24.31109]
[1776882898943,40.18,78882.5,0.53,0.34408,0.00014,24.31109]
[1776882899658,40.18,78882.5,0.53,0.34408,0.00014,24.31109]
[1776882899283,40.18,78881.1,0.53,0.34389,0.00014,24.30545]
[1776882901758,40.17,78878.83,0.53,0.34357,0.00014,24.29627]
[1776882902294,40.17,78878.83,0.53,0.34357,0.00014,24.29627]
[1776882905758,40.17,78878.26,0.53,0.34348,0.00014,24.2938]
[1776882905830,40.17,78878.26,0.53,0.34348,0.00014,24.2938]
[1776882906554,40.17,78878.26,0.53,0.34348,0.00014,24.2938]
[1776882906564,40.17,78878.26,0.53,0.34348,0.00014,24.2938]
[1776882906589,40.17,78891.56,0.53,0.34532,0.00014,24.34665]
[1776882910592,40.17,78894.32,0.53,0.3457,0.00014,24.35726]
[1776882910609,40.17,78897.02,0.53,0.34607,0.00014,24.36782]
[1776882910786,40.17,78897.02,0.53,0.34607,0.00014,24.36782]
[1776882917030,40.17,78898.4,0.53,0.34626,0.00014,24.37318]
[1776882918122,40.17,78897.04,0.53,0.34607,0.00014,24.36783]
[1776882918681,40.17,78897.04,0.53,0.34607,0.00014,24.36783]
[1776882919123,40.17,78892.71,0.53,0.34547,0.00014,24.35076]
[1776882919366,40.17,78893.58,0.53,0.34559,0.00014,24.35421]
[1776882921138,40.17,78893.58,0.53,0.34559,0.00014,24.35423]
[1776882921514,40.17,78894.64,0.53,0.34573,0.00014,24.35832]
[1776882923530,40.17,78899.78,0.53,0.34644,0.00014,24.37849]
[1776882923583,40.17,78899.78,0.53,0.34644,0.00014,24.37849]
[1776882924130,40.17,78902.84,0.53,0.34686,0.00014,24.3904]
[1776882924398,40.16,78902.84,0.53,0.34686,0.00014,24.39028]
[1776882926411,40.16,78910.99,0.53,0.34799,0.00014,24.42212]
[1776882931446,40.16,78909.54,0.53,0.34776,0.00014,24.41238]
[1776882936481,40.16,78908.4,0.53,0.34759,0.00014,24.40776]
[1776882941517,40.16,78913.54,0.53,0.3483,0.00014,24.42767]
[1776882947558,40.15,78914.32,0.53,0.3484,0.00014,24.43026]
[1776882952578,40.15,78913.38,0.53,0.34825,0.00014,24.42627]
[1776882957628,40.15,78916.74,0.53,0.3487,0.00014,24.4389]
[1776882962663,40.14,78910.52,0.53,0.34782,0.00014,24.41425]
[1776882967698,40.14,78904.94,0.53,0.34703,0.00014,24.39201]
[1776882972736,40.13,78914.09,0.53,0.34828,0.00014,24.42717]
[1776882977775,40.13,78915.64,0.53,0.34848,0.00014,24.43296]
[1776882982805,40.13,78914.3,0.53,0.34829,0.00014,24.42753]
[1776882988849,40.12,78911.67,0.53,0.34791,0.00014,24.41691]
[1776882992180,40.12,78920.42,0.53,0.3491,0.00014,24.447]
[1776882994152,40.12,78920.42,0.53,0.3491,0.00014,24.44693]
[1776882994213,40.12,78921.56,0.53,0.34926,0.00014,24.45128]
[1776882998920,40.12,78914.26,0.53,0.34823,0.00014,24.42254]
[1776883003956,40.11,78916.01,0.53,0.34846,0.00014,24.42909]
[1776883008719,40.11,78915.63,0.53,0.3484,0.00014,24.42742]
[1776883008763,40.11,78915.4,0.53,0.34836,0.00014,24.42646]
[1776883008896,40.11,78915.4,0.53,0.34836,0.00014,24.42646]
[1776883009654,40.11,78915.4,0.53,0.34836,0.00014,24.42646]
[1776883009713,40.11,78915.4,0.53,0.34836,0.00014,24.42646]
[1776883009811,40.11,78925.85,0.53,0.34982,0.00014,24.46693]
[1776883012342,40.11,78930.12,0.53,0.35041,0.00014,24.4834]
[1776883012430,40.11,78930.12,0.53,0.35041,0.00014,24.4834]
[1776883012500,40.11,78929.84,0.53,0.35037,0.00014,24.48228]
[1776883012954,40.11,78929.84,0.53,0.35037,0.00014,24.48228]
[1776883012976,40.11,78929.84,0.53,0.35037,0.00014,24.48228]
[1776883013001,40.11,78929.84,0.53,0.35037,0.00014,24.48228]
[1776883013061,40.11,78929.84,0.53,0.35037,0.00014,24.48228]
[1776883013112,40.11,78929.84,0.53,0.35037,0.00014,24.48228]
[1776883013122,40.11,78931.18,0.53,0.35056,0.00014,24.48741]
[1776883015033,40.11,78938.35,0.53,0.35157,0.00014,24.5152]
[1776883016487,40.11,78938.35,0.53,0.35157,0.00014,24.5152]
[1776883016647,40.11,78934.58,0.53,0.35105,0.00014,24.50082]
[1776883018168,40.11,78934.58,0.53,0.35105,0.00014,24.50082]
[1776883019344,40.11,78935.21,0.53,0.35114,0.00014,24.50335]
[1776883019516,40.11,78935.21,0.53,0.35114,0.00014,24.50335]
[1776883019617,40.12,78934.51,0.53,0.35105,0.00014,24.50086]
[1776883020471,40.12,78934.51,0.53,0.35105,0.00014,24.50086]
[1776883020500,40.12,78934.51,0.53,0.35105,0.00014,24.50086]
[1776883020690,40.12,78934.34,0.53,0.35103,0.00014,24.50031]
[1776883025906,40.12,78932.95,0.53,0.35084,0.00014,24.49525]
[1776883028679,40.12,78937.51,0.53,0.35149,0.00014,24.51297]
[1776883034165,40.13,78941.58,0.53,0.35207,0.00014,24.52889]
[1776883039353,40.13,78939.28,0.53,0.35176,0.00014,24.52026]
[1776883043201,40.13,78935.78,0.53,0.35128,0.00014,24.50708]
[1776883044107,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044116,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044194,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044243,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044496,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044504,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044512,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044527,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044555,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044841,40.13,78934.02,0.53,0.35103,0.00014,24.50038]
[1776883044701,40.13,78929.01,0.53,0.35034,0.00014,24.48114]
[1776883045244,40.13,78929.01,0.53,0.35034,0.00014,24.48121]
[1776883050793,40.13,78924.89,0.53,0.34976,0.00014,24.46515]
[1776883057136,40.13,78922.73,0.53,0.34943,0.00014,24.45273]
[1776883065386,40.12,78924.19,0.53,0.34961,0.00014,24.4578]
[1776883068406,40.12,78931.5,0.53,0.35063,0.00014,24.48591]
[1776883073442,40.12,78935.24,0.53,0.35116,0.00014,24.50071]
[1776883078479,40.13,78935.56,0.53,0.35122,0.00014,24.50226]
[1776883081806,40.13,78935.39,0.53,0.3512,0.00014,24.50176]
[1776883081880,40.13,78935.39,0.53,0.3512,0.00014,24.50176]
[1776883081891,40.13,78929.66,0.53,0.35041,0.00014,24.47986]
[1776883083516,40.13,78929.22,0.53,0.35034,0.00014,24.47807]
[1776883083548,40.13,78929.22,0.53,0.35034,0.00014,24.47807]
[1776883083553,40.13,78929.22,0.53,0.35034,0.00014,24.47807]
[1776883083611,40.13,78917.64,0.53,0.34873,0.00014,24.43318]
[1776883084296,40.13,78917.64,0.53,0.34873,0.00014,24.43318]
[1776883084327,40.13,78917.64,0.53,0.34873,0.00014,24.43318]
[1776883084745,40.13,78917.64,0.53,0.34873,0.00014,24.43318]
[1776883084788,40.13,78917.64,0.53,0.34873,0.00014,24.43318]
[1776883085193,40.13,78914.78,0.53,0.34833,0.00014,24.42197]
[1776883085266,40.13,78914.78,0.53,0.34833,0.00014,24.42197]
[1776883086063,40.13,78914.78,0.53,0.34832,0.00014,24.4219]
[1776883086928,40.13,78910.59,0.53,0.34773,0.00014,24.40543]
[1776883086963,40.13,78910.59,0.53,0.34773,0.00014,24.40543]
[1776883087218,40.13,78910.59,0.53,0.34773,0.00014,24.40543]
[1776883087389,40.13,78910.59,0.53,0.34773,0.00014,24.40543]
[1776883087445,40.13,78910.59,0.53,0.34773,0.00014,24.40543]
[1776883087681,40.13,78910.59,0.53,0.34773,0.00014,24.40543]
[1776883087782,40.13,78907.87,0.53,0.34735,0.00014,24.39475]
[1776883089411,40.13,78907.87,0.53,0.34735,0.00014,24.39475]
[1776883089418,40.13,78907.87,0.53,0.34735,0.00014,24.39475]
[1776883089603,40.13,78906.59,0.53,0.34717,0.00014,24.38969]
[1776883095598,40.13,78909.29,0.53,0.34754,0.00014,24.40003]
[1776883100634,40.12,78907.67,0.53,0.34731,0.00014,24.39343]
[1776883105668,40.12,78908.44,0.53,0.3474,0.00014,24.39622]
[1776883110705,40.12,78911.34,0.53,0.3478,0.00014,24.40728]
[1776883115781,40.12,78916.16,0.53,0.34844,0.00014,24.4221]
[1776883115831,40.12,78916.16,0.53,0.34844,0.00014,24.4221]
[1776883115883,40.11,78927.61,0.53,0.35004,0.00014,24.46646]
[1776883117762,40.11,78927.5,0.53,0.35002,0.00014,24.46604]
[1776883117827,40.11,78930.07,0.53,0.35038,0.00014,24.47589]
[1776883122859,40.11,78932.65,0.53,0.35073,0.00014,24.48553]
[1776883127138,40.11,78929.92,0.53,0.35033,0.00014,24.47457]
[1776883127260,40.11,78929.92,0.53,0.35033,0.00014,24.47457]
[1776883127823,40.11,78929.49,0.53,0.35027,0.00014,24.47283]
[1776883128508,40.11,78929.49,0.53,0.35027,0.00014,24.47283]
[1776883128567,40.11,78929.49,0.53,0.35027,0.00014,24.47283]
[1776883129905,40.1,78930.44,0.53,0.3504,0.00014,24.47642]
[1776883130844,40.1,78938.61,0.53,0.35153,0.00014,24.50769]
[1776883132482,40.1,78939.32,0.53,0.35163,0.00014,24.51031]
[1776883132521,40.1,78939.32,0.53,0.35163,0.00014,24.51031]
[1776883133961,40.1,78941.48,0.53,0.35193,0.00014,24.51858]
[1776883134872,40.1,78941.95,0.53,0.352,0.00014,24.52045]
[1776883140915,40.11,78941.22,0.53,0.35191,0.00014,24.51811]
[1776883145949,40.11,78942.21,0.53,0.35207,0.00014,24.52235]
[1776883151658,40.11,78942.95,0.53,0.35218,0.00014,24.5254]
[1776883157026,40.12,78942.75,0.53,0.35218,0.00014,24.52516]
[1776883162073,40.12,78943.4,0.53,0.35229,0.00014,24.52811]
[1776883167101,40.13,78944.71,0.53,0.35248,0.00014,24.5335]
[1776883168869,40.13,78944.71,0.53,0.35248,0.00014,24.5335]
[1776883168891,40.13,78944.71,0.53,0.35248,0.00014,24.5335]
[1776883168883,40.13,78945.52,0.53,0.3526,0.00014,24.53658]
[1776883169957,40.13,78950.02,0.53,0.35324,0.00014,24.55391]
[1776883172512,40.13,78947.26,0.53,0.35283,0.00014,24.53962]
[1776883172527,40.13,78947.26,0.53,0.35283,0.00014,24.53962]
[1776883172800,40.13,78940.92,0.53,0.35195,0.00014,24.5155]
[1776883173707,40.13,78940.92,0.53,0.35195,0.00014,24.5155]
[1776883173813,40.13,78940.92,0.53,0.35195,0.00014,24.5155]
[1776883173864,40.13,78940.92,0.53,0.35195,0.00014,24.5155]
[1776883173923,40.13,78940.92,0.53,0.35195,0.00014,24.5155]
[1776883173894,40.13,78937.03,0.53,0.35141,0.00014,24.50068]
[1776883176613,40.13,78932.66,0.53,0.35079,0.00014,24.48385]
[1776883176622,40.13,78932.66,0.53,0.35079,0.00014,24.48385]
[1776883176847,40.13,78929.51,0.53,0.35035,0.00014,24.47175]
[1776883181411,40.13,78923.88,0.53,0.34956,0.00014,24.44991]
[1776883181502,40.13,78923.88,0.53,0.34956,0.00014,24.44991]
[1776883182649,40.13,78923.03,0.53,0.34944,0.00014,24.4466]
[1776883182661,40.13,78928.32,0.53,0.35019,0.00014,24.46712]
[1776883187674,40.14,78934.79,0.53,0.3511,0.00014,24.4924]
[1776883193283,40.14,78932.86,0.53,0.35086,0.00014,24.48556]
[1776883198959,40.15,78932.53,0.53,0.35082,0.00014,24.48455]
[1776883202881,40.15,78944.48,0.53,0.35251,0.00014,24.53072]
[1776883207910,40.15,78942.22,0.53,0.35221,0.00014,24.52253]
[1776883209400,40.15,78948.64,0.53,0.35311,0.00014,24.54706]
[1776883209621,40.15,78948.64,0.53,0.35311,0.00014,24.54706]
[1776883209681,40.15,78948.64,0.53,0.35311,0.00014,24.54706]
[1776883209841,40.15,78948.64,0.53,0.35311,0.00014,24.54706]
[1776883209892,40.16,78953.74,0.53,0.35383,0.00014,24.56647]
[1776883210091,40.16,78953.74,0.53,0.35383,0.00014,24.56647]
[1776883210125,40.16,78953.74,0.53,0.35383,0.00014,24.56647]
[1776883210912,40.16,78953.74,0.53,0.35383,0.00014,24.56647]
[1776883210925,40.16,78953.74,0.53,0.35383,0.00014,24.56647]
[1776883210932,40.16,78953.74,0.53,0.35383,0.00014,24.56647]
[1776883211017,40.16,78954.55,0.53,0.35395,0.00014,24.56966]
[1776883216443,40.16,78955.62,0.53,0.35411,0.00014,24.57398]
[1776883221937,40.16,78955.78,0.53,0.35414,0.00014,24.57487]
[1776883225922,40.17,78957.64,0.53,0.35442,0.00014,24.58214]
[1776883225985,40.17,78957.64,0.53,0.35442,0.00014,24.58214]
[1776883227214,40.17,78957.81,0.53,0.35444,0.00014,24.58289]
[1776883227521,40.17,78962.93,0.53,0.35516,0.00014,24.60215]
[1776883228527,40.17,78970.69,0.53,0.35625,0.00014,24.63123]
[1776883236583,40.17,78968.41,0.53,0.35592,0.00014,24.61904]
[1776883241621,40.17,78966.12,0.53,0.3556,0.00014,24.61055]
[1776883249532,40.17,78965.71,0.53,0.35555,0.00014,24.6091]
[1776883249564,40.17,78965.71,0.53,0.35555,0.00014,24.6091]
[1776883249675,40.17,78965.35,0.53,0.3555,0.00014,24.60786]
[1776883254708,40.17,78964.24,0.53,0.35535,0.00014,24.60379]
[1776883260108,40.17,78963.5,0.53,0.35525,0.00014,24.60113]
[1776883266799,40.18,78964.13,0.53,0.35535,0.00014,24.60371]
[1776883271833,40.18,78961.55,0.53,0.35499,0.00014,24.59416]
[1776883276868,40.18,78961.42,0.53,0.35498,0.00014,24.59382]
[1776883281904,40.18,78961.09,0.53,0.35494,0.00014,24.59274]
[1776883286940,40.18,78959.34,0.53,0.3547,0.00014,24.58632]
[1776883291975,40.18,78960.8,0.53,0.35489,0.00014,24.58813]
[1776883297010,40.19,78960.29,0.53,0.35483,0.00014,24.58639]
[1776883302072,40.19,78959.35,0.53,0.3547,0.00014,24.58304]
[1776883307073,40.19,78959.28,0.53,0.3547,0.00014,24.58293]
[1776883311123,40.19,78951.38,0.53,0.3536,0.00014,24.55335]
[1776883315809,40.2,78952.33,0.53,0.35374,0.00014,24.5572]
[1776883318430,40.2,78950.67,0.53,0.35352,0.00014,24.55111]
[1776883318436,40.2,78950.67,0.53,0.35352,0.00014,24.55111]
[1776883318483,40.2,78950.67,0.53,0.35352,0.00014,24.55111]
[1776883319038,40.2,78949.25,0.53,0.35332,0.00014,24.5458]
[1776883322439,40.2,78947.64,0.53,0.35311,0.00014,24.53992]
[1776883322473,40.2,78947.64,0.53,0.35311,0.00014,24.53992]
[1776883322504,40.2,78947.64,0.53,0.35311,0.00014,24.53992]
[1776883322539,40.2,78952.01,0.53,0.35372,0.00014,24.55656]
[1776883323961,40.2,78952.01,0.53,0.35372,0.00014,24.55656]
[1776883323987,40.2,78952.01,0.53,0.35372,0.00014,24.55656]
[1776883324496,40.2,78953.92,0.53,0.35399,0.00014,24.56384]
[1776883324584,40.2,78952.32,0.53,0.35377,0.00014,24.55786]
[1776883329653,40.21,78953.75,0.53,0.35398,0.00014,24.56346]
[1776883335273,40.21,78954.91,0.53,0.35416,0.00014,24.56829]
[1776883340309,40.21,78956.27,0.53,0.35436,0.00014,24.57372]
[1776883345348,40.22,78954.31,0.53,0.3541,0.00014,24.5667]
[1776883350379,40.22,78955.42,0.53,0.35427,0.00014,24.57121]
[1776883355414,40.22,78957.5,0.53,0.35455,0.00014,24.5755]
[1776883360621,40.23,78958.86,0.53,0.35475,0.00014,24.58083]
[1776883366492,40.23,78964.55,0.53,0.35556,0.00014,24.60246]
[1776883371266,40.23,78970.36,0.53,0.35638,0.00014,24.62425]
[1776883372183,40.23,78970.36,0.53,0.35638,0.00014,24.62425]
[1776883372152,40.23,78971.46,0.53,0.35654,0.00014,24.62835]
[1776883372252,40.23,78971.46,0.53,0.35654,0.00014,24.62835]
[1776883372501,40.23,78971.46,0.53,0.35654,0.00014,24.62835]
[1776883372558,40.23,78971.46,0.53,0.35654,0.00014,24.62835]
[1776883373199,40.23,78982.18,0.53,0.35804,0.00014,24.66807]
[1776883373218,40.23,78982.18,0.53,0.35804,0.00014,24.66807]
[1776883375315,40.23,78988.63,0.53,0.35895,0.00014,24.69175]
[1776883375658,40.23,78988.89,0.53,0.35898,0.00014,24.69267]
[1776883376353,40.23,78988.89,0.53,0.35898,0.00014,24.69267]
[1776883376431,40.23,78988.89,0.53,0.35898,0.00014,24.69267]
[1776883376958,40.23,78988.89,0.53,0.35898,0.00014,24.69267]
[1776883377040,40.23,78988.89,0.53,0.35898,0.00014,24.69267]
[1776883377176,40.23,78985.73,0.53,0.35854,0.00014,24.68103]
[1776883377291,40.23,78985.73,0.53,0.35854,0.00014,24.68103]
[1776883377420,40.23,78985.73,0.53,0.35854,0.00014,24.68103]
[1776883377488,40.23,78985.73,0.53,0.35854,0.00014,24.68103]
[1776883377586,40.23,78990.29,0.53,0.35918,0.00014,24.69777]
[1776883379311,40.23,78990.29,0.53,0.35918,0.00014,24.69771]
[1776883379363,40.23,78990.29,0.53,0.35918,0.00014,24.69771]
[1776883379385,40.23,78990.29,0.53,0.35918,0.00014,24.69771]
[1776883379690,40.23,78987.28,0.53,0.35875,0.00014,24.68662]
[1776883383357,40.23,78985.65,0.53,0.35852,0.00014,24.68055]
[1776883384151,40.23,78985.33,0.53,0.35847,0.00014,24.67935]
[1776883389355,40.23,78987.87,0.53,0.35882,0.00014,24.68852]
[1776883391440,40.22,78986.08,0.53,0.35857,0.00014,24.68189]
[1776883391465,40.22,78986.08,0.53,0.35857,0.00014,24.68189]
[1776883391666,40.22,78986.08,0.53,0.35857,0.00014,24.68187]
[1776883393463,40.22,78985.94,0.53,0.35855,0.00014,24.68133]
[1776883393477,40.22,78985.94,0.53,0.35855,0.00014,24.68133]
[1776883399407,40.22,78982.24,0.53,0.35802,0.00014,24.66762]
[1776883404421,40.22,78981.74,0.53,0.35795,0.00014,24.66573]
[1776883409441,40.22,78979.44,0.53,0.35763,0.00014,24.65721]
[1776883413039,40.22,78977.53,0.53,0.35734,0.00014,24.6463]
[1776883413711,40.22,78977.22,0.53,0.35729,0.00014,24.64515]
[1776883413716,40.22,78977.22,0.53,0.35729,0.00014,24.64515]
[1776883413743,40.22,78977.22,0.53,0.35729,0.00014,24.64515]
[1776883414160,40.22,78976.92,0.53,0.35725,0.00014,24.64404]
[1776883419540,40.22,78979.33,0.53,0.35759,0.00014,24.65295]
[1776883423871,40.22,78976.88,0.53,0.35725,0.00014,24.64387]
[1776883423889,40.22,78976.88,0.53,0.35725,0.00014,24.64387]
[1776883423898,40.22,78976.88,0.53,0.35725,0.00014,24.64387]
[1776883424198,40.22,78976.89,0.53,0.35725,0.00014,24.64391]
[1776883425882,40.22,78976.89,0.53,0.35725,0.00014,24.64391]
[1776883425899,40.22,78976.89,0.53,0.35725,0.00014,24.64391]
[1776883426340,40.22,78977.67,0.53,0.35736,0.00014,24.6468]
[1776883426375,40.22,78977.67,0.53,0.35736,0.00014,24.6468]
[1776883427898,40.22,78977.27,0.53,0.3573,0.00014,24.64532]
[1776883427976,40.22,78977.23,0.53,0.3573,0.00014,24.64517]
[1776883433134,40.22,78977.22,0.53,0.35729,0.00014,24.64514]
[1776883437710,40.22,78980.34,0.53,0.35773,0.00014,24.65668]
[1776883437781,40.22,78980.34,0.53,0.35773,0.00014,24.65668]
[1776883440087,40.22,78983.61,0.53,0.35819,0.00014,24.66873]
[1776883440116,40.22,78984.92,0.53,0.35837,0.00014,24.67354]
[1776883445151,40.22,78983.02,0.53,0.3581,0.00014,24.66647]
[1776883450581,40.22,78982.05,0.53,0.35797,0.00014,24.66283]
[1776883452210,40.22,78982.25,0.53,0.35799,0.00014,24.66356]
[1776883453199,40.22,78981.89,0.53,0.35794,0.00014,24.66222]
[1776883456247,40.22,78981.78,0.53,0.35793,0.00014,24.6618]
[1776883456315,40.22,78981.5,0.53,0.35789,0.00014,24.66076]
[1776883456333,40.22,78981.5,0.53,0.35789,0.00014,24.66076]
[1776883458317,40.22,78981.26,0.53,0.35785,0.00014,24.65987]
[1776883458339,40.22,78981.26,0.53,0.35785,0.00014,24.65987]
[1776883459138,40.22,78980.0,0.53,0.35768,0.00014,24.65521]
[1776883464347,40.22,78979.68,0.53,0.35763,0.00014,24.65405]
[1776883465146,40.22,78979.68,0.53,0.35763,0.00014,24.65405]
[1776883465187,40.22,78979.68,0.53,0.35763,0.00014,24.65405]
[1776883465290,40.22,78964.35,0.53,0.35548,0.00014,24.59703]
[1776883465407,40.22,78964.35,0.53,0.35548,0.00014,24.59703]
[1776883465475,40.22,78964.35,0.53,0.35548,0.00014,24.59703]
[1776883466170,40.22,78964.35,0.53,0.35548,0.00014,24.59703]
[1776883466252,40.22,78964.35,0.53,0.35548,0.00014,24.59703]
[1776883466399,40.22,78961.57,0.53,0.35509,0.00014,24.58662]
[1776883466581,40.22,78961.57,0.53,0.35509,0.00014,24.58662]
[1776883467295,40.22,78961.57,0.53,0.35509,0.00014,24.58662]
[1776883467203,40.22,78962.48,0.53,0.35522,0.00014,24.59008]
[1776883467378,40.22,78962.48,0.53,0.35522,0.00014,24.59008]
[1776883468208,40.22,78966.73,0.53,0.35582,0.00014,24.60604]
[1776883473242,40.22,78965.14,0.53,0.35559,0.00014,24.59649]
[1776883478277,40.23,78967.49,0.53,0.35592,0.00014,24.60552]
[1776883478619,40.23,78967.49,0.53,0.35592,0.00014,24.60552]
[1776883478623,40.23,78967.49,0.53,0.35592,0.00014,24.60552]
[1776883479284,40.23,78966.91,0.53,0.35584,0.00014,24.60339]
[1776883481675,40.23,78966.49,0.53,0.35579,0.00014,24.60187]
[1776883482703,40.23,78966.93,0.53,0.35585,0.00014,24.6036]
[1776883482804,40.23,78966.93,0.53,0.35585,0.00014,24.6036]
[1776883483326,40.23,78955.53,0.53,0.35426,0.00014,24.56088]
[1776883484333,40.23,78948.55,0.53,0.35328,0.00014,24.53457]
[1776883484714,40.23,78948.55,0.53,0.35328,0.00014,24.53457]
[1776883485340,40.23,78949.92,0.53,0.35348,0.00014,24.53985]
[1776883490376,40.24,78948.91,0.53,0.35335,0.00014,24.53645]
[1776883496335,40.24,78948.11,0.53,0.35326,0.00014,24.53375]
[1776883496673,40.24,78947.94,0.53,0.35324,0.00014,24.53327]
[1776883498160,40.24,78938.78,0.53,0.35196,0.00014,24.49861]
[1776883498784,40.24,78938.78,0.53,0.35196,0.00014,24.49861]
[1776883498794,40.24,78938.78,0.53,0.35196,0.00014,24.49861]
[1776883498804,40.24,78938.78,0.53,0.35196,0.00014,24.49861]
[1776883498836,40.24,78938.78,0.53,0.35196,0.00014,24.49861]
[1776883499043,40.24,78938.78,0.53,0.35196,0.00014,24.49861]
[1776883499106,40.24,78938.78,0.53,0.35196,0.00014,24.49861]
[1776883499207,40.24,78940.74,0.53,0.35224,0.00014,24.50619]
[1776883499724,40.24,78940.74,0.53,0.35224,0.00014,24.50619]
[1776883499805,40.24,78940.74,0.53,0.35224,0.00014,24.50619]
[1776883506295,40.25,78945.34,0.53,0.3529,0.00014,24.52417]
[1776883508166,40.25,78945.99,0.53,0.353,0.00014,24.52681]
[1776883508231,40.25,78945.99,0.53,0.353,0.00014,24.52681]
[1776883508267,40.25,78935.69,0.53,0.35157,0.00014,24.48779]
[1776883509012,40.25,78935.69,0.53,0.35157,0.00014,24.48779]
[1776883509093,40.25,78937.36,0.53,0.35181,0.00014,24.49429]
[1776883510991,40.26,78941.96,0.53,0.35246,0.00014,24.51193]
[1776883510997,40.26,78945.72,0.53,0.35299,0.00014,24.52631]
[1776883511490,40.26,78945.72,0.53,0.35299,0.00014,24.52631]
[1776883512984,40.26,78948.8,0.53,0.35342,0.00014,24.53798]
[1776883513032,40.26,78948.8,0.53,0.35342,0.00014,24.53798]
[1776883514150,40.26,78948.34,0.53,0.35336,0.00014,24.53641]
[1776883514436,40.26,78947.09,0.53,0.35319,0.00014,24.53175]
[1776883515336,40.26,78946.08,0.53,0.35305,0.00014,24.528]
[1776883520800,40.26,78946.01,0.53,0.35305,0.00014,24.52804]
[1776883521115,40.26,78946.01,0.53,0.35305,0.00014,24.52804]
[1776883521216,40.26,78945.85,0.53,0.35304,0.00014,24.52758]
[1776883526627,40.27,78944.04,0.53,0.3528,0.00014,24.52118]
[1776883531662,40.27,78940.66,0.53,0.35232,0.00014,24.50487]
[1776883537379,40.28,78942.26,0.53,0.35256,0.00014,24.51127]
[1776883541384,40.28,78946.26,0.53,0.35313,0.00014,24.52672]
[1776883541454,40.28,78946.26,0.53,0.35313,0.00014,24.52677]
[1776883543303,40.28,78950.5,0.53,0.35373,0.00014,24.54286]
[1776883543384,40.28,78951.7,0.53,0.3539,0.00014,24.54743]
[1776883545494,40.28,78953.93,0.53,0.35421,0.00014,24.55591]
[1776883545760,40.28,78956.37,0.53,0.35455,0.00014,24.56512]
[1776883550794,40.28,78963.2,0.53,0.35551,0.00014,24.59081]
[1776883551934,40.28,78963.2,0.53,0.35551,0.00014,24.59081]
[1776883552015,40.28,78963.2,0.53,0.35551,0.00014,24.59081]
[1776883553558,40.28,78964.38,0.53,0.35568,0.00014,24.59525]
[1776883554024,40.28,78972.74,0.53,0.35685,0.00014,24.62635]
[1776883555626,40.28,78977.34,0.53,0.3575,0.00014,24.64337]
[1776883555722,40.28,78977.34,0.53,0.3575,0.00014,24.64337]
[1776883555776,40.28,78977.34,0.53,0.3575,0.00014,24.64337]
[1776883555877,40.28,78980.48,0.53,0.35794,0.00014,24.65494]
[1776883557664,40.28,78980.48,0.53,0.35794,0.00014,24.65492]
[1776883557845,40.28,78982.19,0.53,0.35818,0.00014,24.66119]
[1776883562881,40.28,78983.6,0.53,0.35837,0.00014,24.66625]
[1776883565693,40.28,78983.04,0.53,0.3583,0.00014,24.66437]
[1776883565902,40.28,78982.54,0.53,0.35823,0.00014,24.66262]
[1776883570936,40.29,78977.7,0.53,0.35757,0.00014,24.64522]
[1776883576009,40.29,78973.95,0.53,0.35704,0.00014,24.63131]
[1776883579999,40.29,78980.97,0.53,0.35802,0.00014,24.65715]
[1776883586043,40.29,78983.23,0.53,0.35835,0.00014,24.66582]
[1776883591425,40.3,78982.39,0.53,0.35825,0.00014,24.66309]
[1776883597122,40.3,78979.66,0.53,0.35788,0.00014,24.64985]
[1776883602217,40.31,78979.69,0.53,0.3579,0.00014,24.65035]
[1776883607286,40.31,78974.41,0.53,0.35716,0.00014,24.63089]
[1776883611119,40.31,78977.79,0.53,0.35763,0.00014,24.64331]
[1776883612300,40.31,78977.16,0.53,0.35754,0.00014,24.64097]
[1776883612497,40.31,78974.69,0.53,0.35719,0.00014,24.63183]
[1776883614338,40.31,78975.28,0.53,0.35727,0.00014,24.634]
[1776883614367,40.31,78975.28,0.53,0.35727,0.00014,24.634]
[1776883614439,40.31,78974.98,0.53,0.35723,0.00014,24.63289]
[1776883618258,40.31,78976.32,0.53,0.35742,0.00014,24.63782]
[1776883618278,40.31,78976.32,0.53,0.35742,0.00014,24.63782]
[1776883618313,40.31,78975.89,0.53,0.35736,0.00014,24.63622]
[1776883620273,40.31,78975.89,0.53,0.35736,0.00014,24.63621]
[1776883620321,40.31,78975.89,0.53,0.35736,0.00014,24.63621]
[1776883620430,40.31,78975.89,0.53,0.35736,0.00014,24.63621]
[1776883620478,40.31,78975.43,0.53,0.35729,0.00014,24.63451]
[1776883625317,40.31,78983.3,0.53,0.3584,0.00014,24.66357]
[1776883626058,40.31,78983.3,0.53,0.3584,0.00014,24.66357]
[1776883626111,40.31,78983.3,0.53,0.3584,0.00014,24.66357]
[1776883626477,40.31,78983.3,0.53,0.3584,0.00014,24.66357]
[1776883627332,40.31,78985.82,0.53,0.35876,0.00014,24.67296]
[1776883632366,40.31,78985.87,0.53,0.35878,0.00014,24.67346]
[1776883637483,40.32,78985.87,0.53,0.35879,0.00014,24.67377]
[1776883642517,40.32,78982.57,0.53,0.35833,0.00014,24.66164]
[1776883647560,40.32,78984.91,0.53,0.35866,0.00014,24.6702]
[1776883652594,40.32,78986.14,0.53,0.35882,0.00014,24.67105]
[1776883657630,40.32,78985.58,0.53,0.35874,0.00014,24.66916]
[1776883662926,40.32,78981.46,0.53,0.35817,0.00014,24.65413]
[1776883669746,40.32,78980.66,0.53,0.35806,0.00014,24.65133]
[1776883670309,40.32,78980.66,0.53,0.35806,0.00014,24.65133]
[1776883670436,40.32,78980.66,0.53,0.35806,0.00014,24.65133]
[1776883670533,40.32,78985.43,0.53,0.35873,0.00014,24.66889]
[1776883670702,40.32,78985.43,0.53,0.35873,0.00014,24.66889]
[1776883670745,40.32,78985.43,0.53,0.35873,0.00014,24.66889]
[1776883670905,40.32,78994.33,0.53,0.35999,0.00014,24.70146]
[1776883672215,40.32,78994.33,0.53,0.35999,0.00014,24.70146]
[1776883672290,40.32,78994.33,0.53,0.35999,0.00014,24.70146]
[1776883673136,40.32,79000.89,0.53,0.36091,0.00014,24.72531]
[1776883673192,40.32,79000.89,0.53,0.36091,0.00014,24.72531]
[1776883675152,40.32,79000.48,0.53,0.36086,0.00014,24.72389]
[1776883675162,40.32,79000.48,0.53,0.36086,0.00014,24.72389]
[1776883675384,40.32,78998.14,0.53,0.36053,0.00014,24.71544]
[1776883680792,40.33,78996.51,0.53,0.36031,0.00014,24.70971]
[1776883685827,40.33,78994.21,0.53,0.35999,0.00014,24.70151]
[1776883690908,40.33,78996.16,0.53,0.36027,0.00014,24.70876]
[1776883694436,40.33,78995.58,0.53,0.36019,0.00014,24.70675]
[1776883694563,40.33,78995.58,0.53,0.36019,0.00014,24.70675]
[1776883694535,40.33,78999.1,0.53,0.36069,0.00014,24.71954]
[1776883694754,40.33,78999.1,0.53,0.36069,0.00014,24.71954]
[1776883695236,40.33,78999.1,0.53,0.36069,0.00014,24.71954]
[1776883695327,40.33,78999.1,0.53,0.36069,0.00014,24.71954]
[1776883695334,40.33,78999.1,0.53,0.36069,0.00014,24.71954]
[1776883695349,40.33,78999.1,0.53,0.36069,0.00014,24.71954]
[1776883695361,40.33,79001.69,0.53,0.36106,0.00014,24.72894]
[1776883695621,40.33,79001.69,0.53,0.36106,0.00014,24.72894]
[1776883695779,40.33,79001.69,0.53,0.36106,0.00014,24.72894]
[1776883695800,40.33,79001.69,0.53,0.36106,0.00014,24.72894]
[1776883695968,40.33,79001.69,0.53,0.36106,0.00014,24.72894]
[1776883696016,40.33,79001.69,0.53,0.36106,0.00014,24.72894]
[1776883696061,40.33,79011.79,0.53,0.36248,0.00014,24.7653]
[1776883697861,40.33,79016.86,0.53,0.36319,0.00014,24.78346]
[1776883698018,40.33,79016.86,0.53,0.36319,0.00014,24.78346]
[1776883698567,40.33,79016.86,0.53,0.36319,0.00014,24.78346]
[1776883698574,40.33,79022.02,0.53,0.36392,0.00014,24.80185]
[1776883698662,40.33,79022.02,0.53,0.36392,0.00014,24.80185]
[1776883698694,40.33,79022.02,0.53,0.36392,0.00014,24.80185]
[1776883699044,40.33,79022.02,0.53,0.36392,0.00014,24.80185]
[1776883699475,40.33,79022.02,0.53,0.36392,0.00014,24.80185]
[1776883699489,40.33,79022.02,0.53,0.36392,0.00014,24.80185]
[1776883699575,40.33,79037.69,0.53,0.36614,0.00014,24.85729]
[1776883700551,40.34,79048.92,0.53,0.36773,0.00014,24.89656]
[1776883701367,40.34,79048.92,0.53,0.36773,0.00014,24.89656]
[1776883701558,40.34,79049.34,0.53,0.36779,0.00014,24.89807]
[1776883702050,40.34,79049.34,0.53,0.36779,0.00014,24.89807]
[1776883702085,40.34,79049.34,0.53,0.36779,0.00014,24.89807]
[1776883702321,40.34,79049.34,0.53,0.36779,0.00014,24.89807]
[1776883702598,40.34,79049.34,0.53,0.36779,0.00014,24.89807]
[1776883702728,40.34,79049.41,0.53,0.3678,0.00014,24.89838]
[1776883703738,40.34,79049.64,0.53,0.36784,0.00014,24.89924]
[1776883705572,40.34,79043.07,0.53,0.36691,0.00014,24.87646]
[1776883705575,40.34,79034.87,0.53,0.36576,0.00014,24.84785]
[1776883711006,40.35,79035.47,0.53,0.36585,0.00014,24.8467]
[1776883716316,40.35,79032.61,0.53,0.36546,0.00014,24.83703]
[1776883717322,40.35,79029.97,0.53,0.36509,0.00014,24.82783]
[1776883717611,40.35,79029.97,0.53,0.36509,0.00014,24.82783]
[1776883717661,40.35,79029.28,0.53,0.365,0.00014,24.82549]
[1776883718498,40.36,79029.51,0.53,0.36504,0.00014,24.8264]
[1776883723595,40.36,79028.16,0.53,0.36487,0.00014,24.82215]
[1776883729381,40.37,79027.09,0.53,0.36474,0.00014,24.81889]
[1776883732312,40.37,79022.21,0.53,0.36407,0.00014,24.80195]
[1776883733867,40.38,79017.16,0.53,0.36337,0.00014,24.78423]
[1776883733879,40.38,79017.16,0.53,0.36337,0.00014,24.78423]
[1776883733895,40.38,79017.16,0.53,0.36337,0.00014,24.78423]
[1776883733923,40.38,79017.16,0.53,0.36337,0.00014,24.78423]
[1776883733954,40.38,79017.16,0.53,0.36337,0.00014,24.78423]
[1776883733983,40.38,79017.16,0.53,0.36337,0.00014,24.78423]
[1776883734015,40.38,79017.16,0.53,0.36337,0.00014,24.78423]
[1776883734043,40.38,79017.16,0.53,0.36337,0.00014,24.78423]
[1776883734442,40.38,79014.36,0.53,0.36298,0.00014,24.77437]
[1776883735903,40.38,79014.45,0.53,0.363,0.00014,24.77483]
[1776883735916,40.38,79014.45,0.53,0.363,0.00014,24.77483]
[1776883736181,40.38,79014.45,0.53,0.363,0.00014,24.77497]
[1776883741217,40.39,79015.13,0.53,0.36313,0.00014,24.77805]
[1776883742109,40.39,79015.13,0.53,0.36313,0.00014,24.77805]
[1776883742354,40.39,79015.13,0.53,0.36313,0.00014,24.77805]
[1776883742476,40.39,79015.13,0.53,0.36313,0.00014,24.77805]
[1776883742658,40.39,79028.21,0.53,0.36497,0.00014,24.82457]
[1776883742675,40.39,79028.21,0.53,0.36497,0.00014,24.82457]
[1776883742702,40.39,79028.21,0.53,0.36497,0.00014,24.82457]
[1776883743590,40.39,79028.21,0.53,0.36497,0.00014,24.82457]
[1776883743606,40.39,79028.21,0.53,0.36497,0.00014,24.82457]
[1776883743648,40.39,79028.21,0.53,0.36497,0.00014,24.82457]
[1776883743657,40.39,79039.89,0.53,0.36663,0.00014,24.86564]
[1776883743953,40.39,79039.89,0.53,0.36663,0.00014,24.86564]
[1776883750013,40.4,79035.53,0.53,0.36603,0.00014,24.85086]
[1776883754164,40.4,79036.45,0.53,0.36617,0.00014,24.85439]
[1776883756206,40.4,79036.89,0.53,0.36624,0.00014,24.85608]
[1776883756721,40.4,79035.4,0.53,0.36604,0.00014,24.85094]
[1776883760042,40.41,79034.99,0.53,0.36599,0.00014,24.84973]
[1776883760106,40.41,79034.99,0.53,0.36599,0.00014,24.84973]
[1776883760198,40.41,79034.99,0.53,0.36599,0.00014,24.84973]
[1776883760253,40.41,79034.99,0.53,0.36599,0.00014,24.84973]
[1776883760364,40.41,79035.64,0.53,0.36608,0.00014,24.85208]
[1776883762217,40.41,79037.17,0.53,0.3663,0.00014,24.8575]
[1776883762376,40.41,79038.24,0.53,0.36646,0.00014,24.8613]
[1776883767409,40.41,79042.13,0.53,0.36702,0.00014,24.8752]
[1776883767830,40.41,79042.13,0.53,0.36702,0.00014,24.8752]
[1776883767910,40.41,79042.13,0.53,0.36702,0.00014,24.8752]
[1776883768241,40.41,79042.13,0.53,0.36702,0.00014,24.8752]
[1776883768251,40.41,79042.13,0.53,0.36702,0.00014,24.8752]
[1776883768417,40.41,79046.15,0.53,0.36759,0.00014,24.88922]
[1776883770431,40.42,79052.97,0.53,0.36856,0.00014,24.91289]
[1776883775466,40.42,79057.45,0.53,0.36918,0.00014,24.92468]
[1776883776778,40.42,79056.86,0.53,0.3691,0.00014,24.92268]
[1776883776833,40.42,79056.86,0.53,0.3691,0.00014,24.92268]
[1776883777003,40.42,79056.86,0.53,0.3691,0.00014,24.92268]
[1776883777226,40.42,79056.86,0.53,0.3691,0.00014,24.92268]
[1776883777337,40.42,79056.86,0.53,0.3691,0.00014,24.92268]
[1776883777480,40.42,79057.63,0.53,0.36921,0.00014,24.92536]
[1776883777779,40.42,79057.63,0.53,0.36921,0.00014,24.92536]
[1776883777804,40.42,79057.63,0.53,0.36921,0.00014,24.92536]
[1776883778363,40.42,79057.63,0.53,0.36921,0.00014,24.92536]
[1776883778487,40.42,79066.54,0.53,0.37047,0.00014,24.95589]
[1776883779744,40.42,79071.53,0.53,0.37118,0.00014,24.97289]
[1776883779754,40.42,79071.53,0.53,0.37118,0.00014,24.97289]
[1776883779931,40.42,79071.53,0.53,0.37118,0.00014,24.97289]
[1776883780501,40.43,79070.96,0.53,0.37112,0.00014,24.97137]
[1776883781538,40.43,79070.96,0.53,0.37112,0.00014,24.97137]
[1776883784638,40.43,79075.67,0.53,0.3718,0.00014,24.98765]
[1776883784665,40.43,79075.67,0.53,0.3718,0.00014,24.98765]
[1776883784676,40.43,79076.19,0.53,0.37187,0.00014,24.98943]
[1776883784843,40.43,79076.19,0.53,0.37187,0.00014,24.98943]
[1776883786578,40.43,79085.18,0.53,0.37315,0.00014,25.01969]
[1776883787941,40.43,79085.18,0.53,0.37315,0.00014,25.01982]
[1776883788013,40.43,79085.18,0.53,0.37315,0.00014,25.01982]
[1776883788587,40.43,79085.18,0.53,0.37315,0.00014,25.01982]
[1776883788707,40.43,79085.84,0.53,0.37325,0.00014,25.02207]
[1776883793696,40.43,79086.29,0.53,0.37332,0.00014,25.02361]
[1776883794650,40.43,79085.16,0.53,0.37316,0.00014,25.01984]
[1776883794661,40.43,79085.16,0.53,0.37316,0.00014,25.01984]
[1776883794695,40.43,79085.16,0.53,0.37316,0.00014,25.01984]
[1776883794672,40.43,79084.94,0.53,0.37312,0.00014,25.0191]
[1776883800643,40.43,79081.16,0.53,0.37259,0.00014,25.00644]
[1776883803125,40.44,79077.02,0.53,0.37201,0.00014,24.9926]
[1776883804825,40.44,79077.08,0.53,0.37202,0.00014,24.99283]
[1776883805701,40.44,79072.54,0.53,0.37138,0.00014,24.97751]
[1776883807558,40.44,79072.54,0.53,0.37138,0.00014,24.97753]
[1776883808369,40.44,79070.46,0.53,0.37108,0.00014,24.97051]
[1776883808833,40.44,79064.76,0.53,0.37028,0.00014,24.95117]
[1776883808849,40.44,79064.76,0.53,0.37028,0.00014,24.95117]
[1776883809706,40.44,79061.33,0.53,0.3698,0.00014,24.93951]
[1776883809984,40.44,79061.33,0.53,0.3698,0.00014,24.93951]
[1776883810013,40.44,79061.33,0.53,0.3698,0.00014,24.93951]
[1776883810898,40.44,79060.23,0.53,0.36964,0.00014,24.9358]
[1776883810909,40.44,79060.23,0.53,0.36964,0.00014,24.9358]
[1776883811719,40.44,79055.71,0.53,0.36901,0.00014,24.92036]
[1776883813315,40.44,79055.23,0.53,0.36894,0.00014,24.91878]
[1776883814943,40.44,79052.09,0.53,0.3685,0.00014,24.90804]
[1776883815747,40.44,79052.84,0.53,0.36861,0.00014,24.91066]
[1776883819889,40.44,79056.52,0.53,0.36914,0.00014,24.92347]
[1776883819990,40.44,79056.52,0.53,0.36914,0.00014,24.92347]
[1776883820038,40.44,79057.06,0.53,0.36921,0.00014,24.92532]
[1776883821790,40.44,79050.2,0.53,0.36825,0.00014,24.90178]
[1776883826826,40.45,79052.32,0.53,0.36856,0.00014,24.90936]
[1776883831864,40.45,79056.12,0.53,0.36909,0.00014,24.91884]
[1776883837355,40.47,79058.61,0.53,0.36949,0.00014,24.92858]
[1776883842500,40.47,79061.99,0.53,0.36998,0.00014,24.94036]
[1776883843275,40.47,79064.67,0.53,0.37036,0.00014,24.94952]
[1776883843339,40.47,79064.67,0.53,0.37036,0.00014,24.94952]
[1776883845099,40.47,79064.62,0.53,0.37035,0.00014,24.94937]
[1776883845205,40.47,79064.62,0.53,0.37035,0.00014,24.94937]
[1776883849376,40.47,79061.84,0.53,0.36997,0.00014,24.94]
[1776883849435,40.47,79062.05,0.53,0.37,0.00014,24.94078]
[1776883849980,40.47,79062.05,0.53,0.37,0.00014,24.94078]
[1776883850051,40.47,79062.05,0.53,0.37,0.00014,24.94078]
[1776883851376,40.47,79062.69,0.53,0.37009,0.00014,24.94299]
[1776883851444,40.47,79062.59,0.53,0.37008,0.00014,24.94268]
[1776883857040,40.48,79063.77,0.53,0.37025,0.00014,24.94685]
[1776883859347,40.48,79064.02,0.53,0.37029,0.00014,24.94775]
[1776883859497,40.48,79064.02,0.53,0.37029,0.00014,24.94775]
[1776883859668,40.48,79064.02,0.53,0.37029,0.00014,24.94775]
[1776883859705,40.48,79064.02,0.53,0.37029,0.00014,24.94775]
[1776883859769,40.48,79066.77,0.53,0.37068,0.00014,24.95713]
[1776883860074,40.48,79066.77,0.53,0.37068,0.00014,24.95713]
[1776883860126,40.48,79066.77,0.53,0.37068,0.00014,24.95713]
[1776883860165,40.48,79080.06,0.53,0.37256,0.00014,25.00201]
[1776883860887,40.48,79080.06,0.53,0.37256,0.00014,25.00201]
[1776883860895,40.48,79080.06,0.53,0.37256,0.00014,25.00201]
[1776883860899,40.48,79080.06,0.53,0.37256,0.00014,25.00201]
[1776883860936,40.48,79080.06,0.53,0.37256,0.00014,25.00201]
[1776883861175,40.48,79080.06,0.53,0.37256,0.00014,25.00201]
[1776883861512,40.48,79080.06,0.53,0.37256,0.00014,25.00201]
[1776883861558,40.48,79087.2,0.53,0.37357,0.00014,25.02588]
[1776883862585,40.48,79087.2,0.53,0.37357,0.00014,25.02588]
[1776883862637,40.48,79087.2,0.53,0.37357,0.00014,25.02588]
[1776883862648,40.48,79087.2,0.53,0.37357,0.00014,25.02588]
[1776883862654,40.48,79087.2,0.53,0.37357,0.00014,25.02588]
[1776883862707,40.48,79085.66,0.53,0.37335,0.00014,25.02072]
[1776883863428,40.48,79085.66,0.53,0.37335,0.00014,25.02072]
[1776883863503,40.48,79085.66,0.53,0.37335,0.00014,25.02072]
[1776883865220,40.48,79085.66,0.53,0.37335,0.00014,25.02068]
[1776883865276,40.48,79085.66,0.53,0.37335,0.00014,25.02068]
[1776883870523,40.48,79084.37,0.53,0.37316,0.00014,25.01628]
[1776883871101,40.47,79083.82,0.53,0.37308,0.00014,25.01439]
[1776883871660,40.47,79083.82,0.53,0.37308,0.00014,25.01439]
[1776883871738,40.47,79075.0,0.53,0.37183,0.00014,24.98475]
[1776883873462,40.47,79074.92,0.53,0.37182,0.00014,24.98447]
[1776883873495,40.47,79074.92,0.53,0.37182,0.00014,24.98447]
[1776883873530,40.47,79074.92,0.53,0.37182,0.00014,24.98447]
[1776883873676,40.47,79074.92,0.53,0.37182,0.00014,24.98447]
[1776883873682,40.47,79074.92,0.53,0.37182,0.00014,24.98447]
[1776883873745,40.47,79064.17,0.53,0.3703,0.00014,24.94806]
[1776883874501,40.47,79064.17,0.53,0.3703,0.00014,24.94806]
[1776883876242,40.47,79058.9,0.53,0.36956,0.00014,24.93012]
[1776883876818,40.48,79061.65,0.53,0.36995,0.00014,24.93955]
[1776883876831,40.48,79061.65,0.53,0.36995,0.00014,24.93955]
[1776883877110,40.48,79061.65,0.53,0.36995,0.00014,24.93955]
[1776883877188,40.48,79061.65,0.53,0.36995,0.00014,24.93955]
[1776883877253,40.48,79061.95,0.53,0.36999,0.00014,24.94059]
[1776883878873,40.48,79061.95,0.53,0.36999,0.00014,24.94061]
[1776883879193,40.48,79061.46,0.53,0.36992,0.00014,24.93896]
[1776883880848,40.48,79062.36,0.53,0.37005,0.00014,24.94205]
[1776883881344,40.48,79061.39,0.53,0.36992,0.00014,24.93876]
[1776883887249,40.48,79061.21,0.53,0.3699,0.00014,24.93826]
[1776883891282,40.48,79054.18,0.53,0.36889,0.00014,24.91048]
[1776883896426,40.48,79052.78,0.53,0.3687,0.00014,24.90582]
[1776883901888,40.48,79051.37,0.53,0.36851,0.00014,24.90121]
[1776883906480,40.49,79049.45,0.53,0.36825,0.00014,24.89477]
[1776883907206,40.49,79049.74,0.53,0.36829,0.00014,24.89582]
[1776883907215,40.49,79049.74,0.53,0.36829,0.00014,24.89582]
[1776883907242,40.49,79049.74,0.53,0.36829,0.00014,24.89582]
[1776883907743,40.49,79049.74,0.53,0.36829,0.00014,24.89586]
[1776883909225,40.49,79049.06,0.53,0.3682,0.00014,24.89356]
[1776883909257,40.49,79049.06,0.53,0.3682,0.00014,24.89356]
[1776883909264,40.49,79049.06,0.53,0.3682,0.00014,24.89356]
[1776883911266,40.49,79048.4,0.53,0.36811,0.00014,24.89137]
[1776883911287,40.49,79048.4,0.53,0.36811,0.00014,24.89137]
[1776883911487,40.49,79052.11,0.53,0.36863,0.00014,24.90419]
[1776883913289,40.49,79053.76,0.53,0.36887,0.00014,24.90989]
[1776883913436,40.49,79053.76,0.53,0.36887,0.00014,24.90992]
[1776883915327,40.49,79054.52,0.53,0.36898,0.00014,24.91256]
[1776883915399,40.49,79054.52,0.53,0.36898,0.00014,24.91256]
[1776883915940,40.49,79056.05,0.53,0.3692,0.00014,24.91783]
[1776883915990,40.49,79056.05,0.53,0.3692,0.00014,24.91783]
[1776883916347,40.49,79056.05,0.53,0.3692,0.00014,24.91783]
[1776883916462,40.49,79056.05,0.53,0.3692,0.00014,24.91783]
[1776883916536,40.49,79056.05,0.53,0.3692,0.00014,24.91783]
[1776883916628,40.49,79056.05,0.53,0.3692,0.00014,24.91783]
[1776883916696,40.49,79059.98,0.53,0.36975,0.00014,24.9313]
[1776883917490,40.49,79059.98,0.53,0.36975,0.00014,24.9313]
[1776883917498,40.49,79059.98,0.53,0.36975,0.00014,24.9313]
[1776883917573,40.49,79059.98,0.53,0.36975,0.00014,24.9313]
[1776883917729,40.49,79067.05,0.53,0.37075,0.00014,24.95538]
[1776883918467,40.49,79067.05,0.53,0.37075,0.00014,24.95538]
[1776883919408,40.49,79067.35,0.53,0.37079,0.00014,24.9564]
[1776883919702,40.49,79067.6,0.53,0.37083,0.00014,24.95724]
[1776883925320,40.49,79064.58,0.53,0.3704,0.00014,24.94699]
[1776883930288,40.49,79070.09,0.53,0.37118,0.00014,24.96564]
[1776883930373,40.49,79070.09,0.53,0.37118,0.00014,24.96564]
[1776883930714,40.49,79078.68,0.53,0.37239,0.00014,24.99458]
[1776883933597,40.49,79080.7,0.53,0.37267,0.00014,25.00129]
[1776883933852,40.49,79074.68,0.53,0.37182,0.00014,24.98102]
[1776883938972,40.49,79080.19,0.53,0.37259,0.00014,24.9994]
[1776883943696,40.49,79082.11,0.53,0.37286,0.00014,25.00567]
[1776883943699,40.49,79083.22,0.53,0.37301,0.00014,25.00935]
[1776883945314,40.48,79083.08,0.53,0.37299,0.00014,25.00884]
[1776883945385,40.48,79083.08,0.53,0.37299,0.00014,25.00884]
[1776883945629,40.48,79083.08,0.53,0.37299,0.00014,25.00884]
[1776883945868,40.48,79092.56,0.53,0.37433,0.00014,25.04037]
[1776883947730,40.48,79094.61,0.53,0.37462,0.00014,25.04721]
[1776883947778,40.49,79095.04,0.53,0.37469,0.00014,25.04866]
[1776883953717,40.49,79092.75,0.53,0.37435,0.00014,25.03744]
[1776883958752,40.49,79091.78,0.53,0.37422,0.00014,25.03437]
[1776883964794,40.49,79090.34,0.53,0.37403,0.00014,25.02977]
[1776883971843,40.5,79091.05,0.53,0.37414,0.00014,25.03234]
[1776883974208,40.5,79095.18,0.53,0.37472,0.00014,25.04608]
[1776883974267,40.5,79095.18,0.53,0.37472,0.00014,25.04608]
[1776883974403,40.5,79095.18,0.53,0.37472,0.00014,25.04608]
[1776883974476,40.5,79095.18,0.53,0.37472,0.00014,25.04608]
[1776883974692,40.5,79095.18,0.53,0.37472,0.00014,25.04608]
[1776883974750,40.5,79095.18,0.53,0.37472,0.00014,25.04608]
[1776883975288,40.5,79095.28,0.53,0.37474,0.00014,25.04642]
[1776883975351,40.5,79095.28,0.53,0.37474,0.00014,25.04642]
[1776883976123,40.5,79097.83,0.53,0.3751,0.00014,25.05488]
[1776883976169,40.5,79097.83,0.53,0.3751,0.00014,25.05488]
[1776883976269,40.5,79097.83,0.53,0.3751,0.00014,25.05488]
[1776883976885,40.5,79102.24,0.53,0.37573,0.00014,25.06942]
[1776883978126,40.5,79103.44,0.53,0.3759,0.00014,25.07338]
[1776883978877,40.5,79103.44,0.53,0.3759,0.00014,25.07338]
[1776883978913,40.5,79104.61,0.53,0.37607,0.00014,25.07724]
[1776883978930,40.5,79104.61,0.53,0.37607,0.00014,25.07724]
[1776883979234,40.5,79104.61,0.53,0.37607,0.00014,25.07724]
[1776883979416,40.5,79104.61,0.53,0.37607,0.00014,25.07724]
[1776883979907,40.5,79104.61,0.53,0.37607,0.00014,25.07726]
[1776883981117,40.5,79111.21,0.53,0.377,0.00014,25.09883]
[1776883981133,40.5,79111.21,0.53,0.377,0.00014,25.09883]
[1776883981136,40.5,79111.21,0.53,0.377,0.00014,25.09883]
[1776883981923,40.5,79115.01,0.53,0.37754,0.00014,25.11119]
[1776883982161,40.5,79115.01,0.53,0.37754,0.00014,25.11119]
[1776883982249,40.5,79115.01,0.53,0.37754,0.00014,25.11119]
[1776883983478,40.5,79117.68,0.53,0.37793,0.00014,25.11995]
[1776883983510,40.5,79117.68,0.53,0.37793,0.00014,25.11995]
[1776883983543,40.5,79117.68,0.53,0.37793,0.00014,25.11995]
[1776883983605,40.5,79117.68,0.53,0.37793,0.00014,25.11995]
[1776883983621,40.5,79117.68,0.53,0.37793,0.00014,25.11995]
[1776883983935,40.5,79120.22,0.53,0.37829,0.00014,25.12825]
[1776883984012,40.5,79120.22,0.53,0.37829,0.00014,25.12825]
[1776883984942,40.5,79131.43,0.53,0.37989,0.00014,25.16432]
[1776883985997,40.5,79131.96,0.53,0.37997,0.00014,25.16609]
[1776883986017,40.5,79131.96,0.53,0.37997,0.00014,25.16609]
[1776883986029,40.5,79131.96,0.53,0.37997,0.00014,25.16609]
[1776883986447,40.5,79132.34,0.53,0.38003,0.00014,25.16737]
[1776883991655,40.51,79131.45,0.53,0.37991,0.00014,25.16475]
[1776883994066,40.51,79130.47,0.53,0.37978,0.00014,25.16184]
[1776883994129,40.51,79130.47,0.53,0.37978,0.00014,25.16184]
[1776883994280,40.51,79130.47,0.53,0.37978,0.00014,25.16184]
[1776883994751,40.51,79129.18,0.53,0.37961,0.00014,25.15786]
[1776883998390,40.51,79124.99,0.53,0.37901,0.00014,25.14439]
[1776883998723,40.51,79124.93,0.53,0.379,0.00014,25.14419]
[1776884002452,40.51,79125.91,0.53,0.37914,0.00014,25.14732]
[1776884002498,40.51,79125.91,0.53,0.37914,0.00014,25.14732]
[1776884002864,40.51,79126.4,0.53,0.37921,0.00014,25.14888]
[1776884004447,40.51,79126.4,0.53,0.37921,0.00014,25.14888]
[1776884004517,40.51,79126.4,0.53,0.37921,0.00014,25.14888]
[1776884010272,40.51,79130.8,0.53,0.37983,0.00014,25.16291]
[1776884017370,40.51,79133.63,0.53,0.38021,0.00014,25.16809]
[1776884020688,40.51,79128.99,0.53,0.37955,0.00014,25.15325]
[1776884022031,40.51,79121.65,0.53,0.37851,0.00014,25.1297]
[1776884022767,40.51,79121.65,0.53,0.37851,0.00014,25.1297]
[1776884022981,40.51,79116.13,0.53,0.37773,0.00014,25.11188]
[1776884024626,40.51,79112.86,0.53,0.37726,0.00014,25.10129]
[1776884024666,40.51,79112.86,0.53,0.37726,0.00014,25.10129]
[1776884024672,40.51,79112.86,0.53,0.37726,0.00014,25.10129]
[1776884024728,40.51,79112.86,0.53,0.37726,0.00014,25.10129]
[1776884024763,40.51,79112.86,0.53,0.37726,0.00014,25.10129]
[1776884024815,40.51,79112.86,0.53,0.37726,0.00014,25.10129]
[1776884024845,40.51,79112.86,0.53,0.37726,0.00014,25.10129]
[1776884024907,40.51,79106.79,0.53,0.3764,0.00014,25.08154]
[1776884027299,40.51,79093.09,0.53,0.37445,0.00014,25.03628]
[1776884028773,40.51,79093.09,0.53,0.37445,0.00014,25.03628]
[1776884028830,40.51,79093.09,0.53,0.37445,0.00014,25.03628]
[1776884028860,40.51,79089.12,0.53,0.37389,0.00014,25.02306]
[1776884029699,40.51,79089.12,0.53,0.37389,0.00014,25.02306]
[1776884030519,40.51,79088.24,0.53,0.37376,0.00014,25.0201]
[1776884031373,40.51,79087.05,0.53,0.37359,0.00014,25.0161]
[1776884032874,40.51,79082.65,0.53,0.37297,0.00014,25.00138]
[1776884032934,40.51,79081.26,0.53,0.37277,0.00014,24.9967]
[1776884036617,40.5,79067.39,0.53,0.3708,0.00014,24.94986]
[1776884038315,40.51,79064.54,0.53,0.3704,0.00014,24.94019]
[1776884040356,40.51,79064.71,0.53,0.37043,0.00014,24.94077]
[1776884043066,40.51,79057.86,0.53,0.36947,0.00014,24.91759]
[1776884043124,40.51,79057.86,0.53,0.36947,0.00014,24.91759]
[1776884045048,40.51,79057.63,0.53,0.36944,0.00014,24.91695]
[1776884045053,40.51,79057.63,0.53,0.36944,0.00014,24.91695]
[1776884045069,40.51,79057.63,0.53,0.36944,0.00014,24.91695]
[1776884045363,40.51,79056.62,0.53,0.3693,0.00014,24.91355]
[1776884050774,40.51,79053.34,0.53,0.36885,0.00014,24.90251]
[1776884053681,40.51,79053.02,0.53,0.36881,0.00014,24.90154]
[1776884054045,40.52,79052.42,0.53,0.36873,0.00014,24.89952]
[1776884054440,40.52,79052.42,0.53,0.36873,0.00014,24.89952]
[1776884055123,40.52,79051.69,0.53,0.36862,0.00014,24.89705]
[1776884055132,40.52,79051.69,0.53,0.36862,0.00014,24.89705]
[1776884055907,40.52,79051.69,0.53,0.36862,0.00014,24.89705]
[1776884055941,40.52,79051.69,0.53,0.36862,0.00014,24.89705]
[1776884055941,40.52,79048.86,0.53,0.36823,0.00014,24.88735]
[1776884057139,40.52,79048.86,0.53,0.36823,0.00014,24.8874]
[1776884057447,40.52,79046.3,0.53,0.36787,0.00014,24.87863]
[1776884059175,40.52,79047.57,0.53,0.36805,0.00014,24.88307]
[1776884059263,40.52,79047.57,0.53,0.36805,0.00014,24.88307]
[1776884059461,40.52,79055.52,0.53,0.36918,0.00014,24.91044]
[1776884061270,40.52,79062.12,0.53,0.37011,0.00014,24.933]
[1776884061279,40.52,79062.12,0.53,0.37011,0.00014,24.933]
[1776884061475,40.52,79068.08,0.53,0.37095,0.00014,24.95325]
[1776884062669,40.52,79068.08,0.53,0.37095,0.00014,24.95325]
[1776884062698,40.52,79068.08,0.53,0.37095,0.00014,24.95325]
[1776884063217,40.52,79072.01,0.53,0.37151,0.00014,24.96654]
[1776884063741,40.52,79076.36,0.53,0.37212,0.00014,24.98119]
[1776884071151,40.52,79075.96,0.53,0.37206,0.00014,24.97979]
[1776884076438,40.52,79073.96,0.53,0.37175,0.00014,24.96914]
[1776884081617,40.52,79070.68,0.53,0.37129,0.00014,24.958]
[1776884085689,40.52,79068.87,0.53,0.37103,0.00014,24.95185]
[1776884086038,40.52,79068.87,0.53,0.37103,0.00014,24.95185]
[1776884086456,40.52,79065.44,0.53,0.37055,0.00014,24.94021]
[1776884086507,40.52,79065.44,0.53,0.37055,0.00014,24.94021]
[1776884086531,40.52,79065.44,0.53,0.37055,0.00014,24.94021]
[1776884086561,40.52,79065.44,0.53,0.37055,0.00014,24.94021]
[1776884086591,40.52,79065.44,0.53,0.37055,0.00014,24.94021]
[1776884086596,40.52,79065.44,0.53,0.37055,0.00014,24.94021]
[1776884086784,40.52,79065.44,0.53,0.37055,0.00014,24.94021]
[1776884086856,40.52,79065.44,0.53,0.37055,0.00014,24.94021]
[1776884086989,40.52,79065.44,0.53,0.37055,0.00014,24.94021]
[1776884086885,40.52,79054.15,0.53,0.36896,0.00014,24.9018]
[1776884087157,40.52,79054.15,0.53,0.36896,0.00014,24.9018]
[1776884087202,40.52,79054.15,0.53,0.36896,0.00014,24.9018]
[1776884087667,40.52,79054.15,0.53,0.36896,0.00014,24.90182]
[1776884089095,40.52,79051.91,0.53,0.36864,0.00014,24.89416]
[1776884089657,40.52,79051.91,0.53,0.36864,0.00014,24.89416]
[1776884089661,40.52,79051.91,0.53,0.36864,0.00014,24.89416]
[1776884089876,40.52,79052.49,0.53,0.36873,0.00014,24.89618]
[1776884091698,40.52,79052.49,0.53,0.36873,0.00014,24.89621]
[1776884091800,40.52,79052.11,0.53,0.36868,0.00014,24.89494]
[1776884093111,40.52,79051.82,0.53,0.36864,0.00014,24.89397]
[1776884093671,40.52,79051.82,0.53,0.36864,0.00014,24.89397]
[1776884093773,40.52,79052.38,0.53,0.36872,0.00014,24.89593]
[1776884095719,40.52,79055.42,0.53,0.36915,0.00014,24.9064]
[1776884095750,40.52,79055.42,0.53,0.36915,0.00014,24.9064]
[1776884095794,40.52,79061.85,0.53,0.37006,0.00014,24.92839]
[1776884099069,40.52,79059.95,0.53,0.36979,0.00014,24.92194]
[1776884099772,40.52,79059.95,0.53,0.36979,0.00014,24.92196]
[1776884099812,40.52,79052.97,0.53,0.36881,0.00014,24.8981]
[1776884101804,40.52,79052.97,0.53,0.36881,0.00014,24.89813]
[1776884101852,40.52,79051.05,0.53,0.36854,0.00014,24.89157]
[1776884107023,40.52,79050.03,0.53,0.3684,0.00014,24.88823]
[1776884107726,40.53,79049.38,0.53,0.36831,0.00014,24.88603]
[1776884107882,40.53,79049.38,0.53,0.36831,0.00014,24.88603]
[1776884107934,40.53,79047.36,0.53,0.36803,0.00014,24.87911]
[1776884113415,40.53,79047.98,0.53,0.36813,0.00014,24.88149]
[1776884119893,40.53,79045.44,0.53,0.36779,0.00014,24.87316]
[1776884123441,40.54,79045.83,0.53,0.36785,0.00014,24.87471]
[1776884123460,40.54,79045.83,0.53,0.36785,0.00014,24.87471]
[1776884126083,40.54,79043.36,0.53,0.36751,0.00014,24.86632]
[1776884126104,40.54,79043.36,0.53,0.36752,0.00014,24.86639]
[1776884126108,40.54,79043.36,0.53,0.36752,0.00014,24.86639]
[1776884126113,40.54,79043.36,0.53,0.36752,0.00014,24.86639]
[1776884126404,40.54,79043.36,0.53,0.36752,0.00014,24.86639]
[1776884126941,40.54,79042.32,0.53,0.36737,0.00014,24.86288]
[1776884127839,40.54,79042.32,0.53,0.36737,0.00014,24.86288]
[1776884128138,40.54,79038.5,0.53,0.36684,0.00014,24.84971]
[1776884128955,40.54,79038.27,0.53,0.36681,0.00014,24.84901]
[1776884133990,40.55,79038.68,0.53,0.36687,0.00014,24.84709]
[1776884139030,40.56,79039.71,0.53,0.36704,0.00014,24.85113]
[1776884143045,40.56,79038.98,0.53,0.36695,0.00014,24.84888]
[1776884145071,40.56,79029.33,0.53,0.3656,0.00014,24.81554]
[1776884146380,40.56,79027.94,0.53,0.36541,0.00014,24.81079]
[1776884147084,40.57,79027.77,0.53,0.36539,0.00014,24.81031]
[1776884151112,40.57,79019.38,0.53,0.36424,0.00014,24.78128]
[1776884156147,40.58,79016.02,0.53,0.3638,0.00014,24.77009]
[1776884158578,40.58,79019.81,0.53,0.36434,0.00014,24.78373]
[1776884158754,40.58,79019.81,0.53,0.36434,0.00014,24.78373]
[1776884158872,40.58,79019.81,0.53,0.36434,0.00014,24.78373]
[1776884158883,40.58,79026.0,0.53,0.36521,0.00014,24.80561]
[1776884159373,40.58,79026.0,0.53,0.36521,0.00014,24.80561]
[1776884159458,40.58,79026.0,0.53,0.36521,0.00014,24.80561]
[1776884159558,40.59,79036.61,0.53,0.36671,0.00014,24.84274]
[1776884160175,40.59,79036.61,0.53,0.36671,0.00014,24.84274]
[1776884160211,40.59,79036.61,0.53,0.36671,0.00014,24.84274]
[1776884160590,40.59,79036.61,0.53,0.36671,0.00014,24.84274]
[1776884160627,40.59,79038.3,0.53,0.36695,0.00014,24.84869]
[1776884164350,40.59,79031.86,0.53,0.36606,0.00014,24.82655]
[1776884164623,40.59,79031.86,0.53,0.36606,0.00014,24.82655]
[1776884164648,40.59,79031.86,0.53,0.36606,0.00014,24.82655]
[1776884164676,40.59,79031.86,0.53,0.36606,0.00014,24.82655]
[1776884164702,40.59,79031.86,0.53,0.36606,0.00014,24.82655]
[1776884164761,40.59,79031.86,0.53,0.36606,0.00014,24.82655]
[1776884164797,40.59,79031.86,0.53,0.36606,0.00014,24.82655]
[1776884164862,40.59,79028.83,0.53,0.36563,0.00014,24.81605]
[1776884170610,40.59,79023.69,0.53,0.36492,0.00014,24.79831]
[1776884176188,40.6,79024.6,0.53,0.36508,0.00014,24.80216]
[1776884181322,40.61,79022.51,0.53,0.36481,0.00014,24.79541]
[1776884186357,40.62,79022.43,0.53,0.36482,0.00014,24.7956]
[1776884191972,40.62,79019.4,0.53,0.36442,0.00014,24.78541]
[1776884192193,40.62,79018.17,0.53,0.36423,0.00014,24.77734]
[1776884192197,40.62,79018.17,0.53,0.36423,0.00014,24.77734]
[1776884192290,40.62,79018.17,0.53,0.36423,0.00014,24.77734]
[1776884192349,40.62,79018.17,0.53,0.36423,0.00014,24.77734]
[1776884192731,40.62,79018.17,0.53,0.36423,0.00014,24.77734]
[1776884192792,40.62,79018.17,0.53,0.36423,0.00014,24.77734]
[1776884192960,40.62,79018.17,0.53,0.36423,0.00014,24.77734]
[1776884193180,40.62,79010.19,0.53,0.36312,0.00014,24.74922]
[1776884194230,40.62,79010.19,0.53,0.36312,0.00014,24.74922]
[1776884194381,40.62,79010.19,0.53,0.36312,0.00014,24.74922]
[1776884194483,40.62,78995.55,0.53,0.36107,0.00014,24.69697]
[1776884196429,40.63,78995.9,0.53,0.36112,0.00014,24.69829]
[1776884199000,40.63,78996.49,0.53,0.3612,0.00014,24.70048]
[1776884199079,40.63,78996.57,0.53,0.36122,0.00014,24.70079]
[1776884199971,40.63,78996.57,0.53,0.36122,0.00014,24.70079]
[1776884200072,40.63,78996.42,0.53,0.3612,0.00014,24.70029]
[1776884201662,40.63,78996.42,0.53,0.3612,0.00014,24.70029]
[1776884201704,40.63,78996.42,0.53,0.3612,0.00014,24.70029]
[1776884205082,40.63,78989.71,0.53,0.36026,0.00014,24.67626]
[1776884205158,40.63,78989.71,0.53,0.36026,0.00014,24.67626]
[1776884205156,40.63,78987.99,0.53,0.36003,0.00014,24.67014]
[1776884205259,40.63,78987.99,0.53,0.36003,0.00014,24.67014]
[1776884210596,40.63,78990.75,0.53,0.36042,0.00014,24.68028]
[1776884215837,40.63,78990.05,0.53,0.36033,0.00014,24.67792]
[1776884221410,40.64,78985.48,0.53,0.3597,0.00014,24.66164]
[1776884224828,40.64,78993.69,0.53,0.36085,0.00014,24.69133]
[1776884230456,40.64,78988.37,0.53,0.36011,0.00014,24.67231]
[1776884231443,40.64,78990.74,0.53,0.36045,0.00014,24.68088]
[1776884231636,40.64,78990.74,0.53,0.36045,0.00014,24.68088]
[1776884232182,40.64,78990.74,0.53,0.36045,0.00014,24.68088]
[1776884231723,40.64,78998.23,0.53,0.3615,0.00014,24.70792]
[1776884232229,40.64,78998.23,0.53,0.3615,0.00014,24.70792]
[1776884233012,40.64,78998.23,0.53,0.3615,0.00014,24.70792]
[1776884233099,40.64,79001.08,0.53,0.3619,0.00014,24.71824]
[1776884234112,40.64,79001.08,0.53,0.3619,0.00014,24.71824]
[1776884234193,40.64,79001.08,0.53,0.3619,0.00014,24.71824]
[1776884234175,40.64,79006.09,0.53,0.36261,0.00014,24.73622]
[1776884234912,40.64,79006.09,0.53,0.36261,0.00014,24.73622]
[1776884234921,40.64,79006.09,0.53,0.36261,0.00014,24.73622]
[1776884235135,40.64,79005.43,0.53,0.36252,0.00014,24.73384]
[1776884236711,40.64,78996.95,0.53,0.36133,0.00014,24.70352]
[1776884237565,40.64,78996.95,0.53,0.36133,0.00014,24.70352]
[1776884237596,40.64,78996.95,0.53,0.36133,0.00014,24.70352]
[1776884238049,40.64,78991.12,0.53,0.36051,0.00014,24.68258]
[1776884240852,40.64,78991.28,0.53,0.36054,0.00014,24.68317]
[1776884241028,40.64,78991.28,0.53,0.36054,0.00014,24.68317]
[1776884241052,40.64,78991.28,0.53,0.36054,0.00014,24.68317]
[1776884241069,40.64,78991.28,0.53,0.36054,0.00014,24.68317]
[1776884241098,40.64,78991.34,0.53,0.36055,0.00014,24.68339]
[1776884243699,40.64,78988.34,0.53,0.36012,0.00014,24.67246]
[1776884243744,40.64,78988.34,0.53,0.36012,0.00014,24.67246]
[1776884243762,40.64,78987.25,0.53,0.35996,0.00014,24.66841]
[1776884250226,40.63,78985.55,0.53,0.3597,0.00014,24.66169]
[1776884251727,40.63,78983.73,0.53,0.35944,0.00014,24.65488]
[1776884251734,40.63,78983.73,0.53,0.35944,0.00014,24.65488]
[1776884251829,40.63,78983.68,0.53,0.35941,0.00014,24.65074]
[1776884253750,40.63,78983.68,0.53,0.3594,0.00014,24.65064]
[1776884253770,40.63,78983.68,0.53,0.3594,0.00014,24.65064]
[1776884253851,40.63,78981.44,0.53,0.35909,0.00014,24.6424]
[1776884257279,40.62,78981.52,0.53,0.35908,0.00014,24.64238]
[1776884257858,40.62,78981.52,0.53,0.35908,0.00014,24.64238]
[1776884257866,40.62,78981.52,0.53,0.35908,0.00014,24.64238]
[1776884258166,40.62,78981.52,0.53,0.35908,0.00014,24.64238]
[1776884258241,40.62,78981.52,0.53,0.35908,0.00014,24.64238]
[1776884257965,40.62,78976.78,0.53,0.35842,0.00014,24.62503]
[1776884258866,40.62,78976.78,0.53,0.35841,0.00014,24.62494]
[1776884259843,40.62,78976.78,0.53,0.35841,0.00014,24.62494]
[1776884259908,40.62,78976.57,0.53,0.35838,0.00014,24.62408]
[1776884264909,40.62,78978.62,0.53,0.35865,0.00014,24.63112]
[1776884269944,40.61,78977.77,0.53,0.35851,0.00014,24.62758]
[1776884274979,40.61,78977.98,0.53,0.35852,0.00014,24.62793]
[1776884279989,40.6,78980.16,0.53,0.35881,0.00014,24.63553]
[1776884280234,40.6,78980.16,0.53,0.35881,0.00014,24.63553]
[1776884280245,40.6,78985.63,0.53,0.35957,0.00014,24.65531]
[1776884280402,40.6,78985.63,0.53,0.35957,0.00014,24.65531]
[1776884280724,40.6,78985.63,0.53,0.35957,0.00014,24.65531]
[1776884280992,40.6,78985.63,0.53,0.35957,0.00014,24.65531]
[1776884281025,40.6,78985.66,0.53,0.35958,0.00014,24.65533]
[1776884282240,40.6,78985.66,0.53,0.35958,0.00014,24.65533]
[1776884282257,40.6,79008.72,0.53,0.36281,0.00014,24.73829]
[1776884282277,40.6,79008.72,0.53,0.36281,0.00014,24.73829]
[1776884282289,40.6,79008.72,0.53,0.36281,0.00014,24.73829]
[1776884282488,40.6,79008.72,0.53,0.36281,0.00014,24.73829]
[1776884282817,40.6,79008.72,0.53,0.36281,0.00014,24.73829]
[1776884282878,40.6,79008.72,0.53,0.36281,0.00014,24.73829]
[1776884283086,40.6,79008.72,0.53,0.36281,0.00014,24.73829]
[1776884283119,40.6,79008.72,0.53,0.36281,0.00014,24.73829]
[1776884283187,40.6,79007.57,0.53,0.36265,0.00014,24.73426]
[1776884284126,40.6,79007.57,0.53,0.36265,0.00014,24.73426]
[1776884284204,40.6,79007.57,0.53,0.36265,0.00014,24.73426]
[1776884284152,40.6,79007.75,0.53,0.36268,0.00014,24.73501]
[1776884284738,40.6,79007.75,0.53,0.36268,0.00014,24.73501]
[1776884284841,40.6,79007.75,0.53,0.36268,0.00014,24.73501]
[1776884285053,40.6,79007.75,0.53,0.36268,0.00014,24.73512]
[1776884285537,40.6,79007.75,0.53,0.36268,0.00014,24.73512]
[1776884285615,40.6,79007.75,0.53,0.36268,0.00014,24.73512]
[1776884287069,40.61,78999.55,0.53,0.36154,0.00014,24.70596]
[1776884287341,40.61,78999.55,0.53,0.36154,0.00014,24.70596]
[1776884288230,40.61,78999.55,0.53,0.36154,0.00014,24.70596]
[1776884289082,40.61,79004.57,0.53,0.36225,0.00014,24.72393]
[1776884293381,40.61,79003.4,0.53,0.36208,0.00014,24.71968]
[1776884294117,40.61,79003.68,0.53,0.36212,0.00014,24.72066]
[1776884299152,40.61,78996.61,0.53,0.36113,0.00014,24.69531]
[1776884302725,40.61,78993.09,0.53,0.36064,0.00014,24.68274]
[1776884302920,40.61,78993.09,0.53,0.36064,0.00014,24.68274]
[1776884303180,40.61,78992.29,0.53,0.36053,0.00014,24.67992]
[1776884305717,40.61,78990.58,0.53,0.36029,0.00014,24.67382]
[1776884306202,40.61,78990.04,0.53,0.36022,0.00014,24.67188]
[1776884306503,40.61,78990.04,0.53,0.36022,0.00014,24.67188]
[1776884307208,40.61,78990.58,0.53,0.36029,0.00014,24.67385]
[1776884312244,40.61,78993.31,0.53,0.36066,0.00014,24.67993]
[1776884317279,40.61,78996.19,0.53,0.36106,0.00014,24.69036]
[1776884320885,40.61,78991.91,0.53,0.36047,0.00014,24.67501]
[1776884321438,40.61,78991.95,0.53,0.36047,0.00014,24.67518]
[1776884322747,40.61,78988.03,0.53,0.35993,0.00014,24.66104]
[1776884323206,40.61,78988.03,0.53,0.35993,0.00014,24.66104]
[1776884326341,40.61,78980.51,0.53,0.35888,0.00014,24.63393]
[1776884331376,40.62,78983.21,0.53,0.35927,0.00014,24.64398]
[1776884336412,40.62,78982.81,0.53,0.35923,0.00014,24.64279]
[1776884341446,40.62,78983.98,0.53,0.3594,0.00014,24.64731]
[1776884342563,40.62,78983.98,0.53,0.3594,0.00014,24.64731]
[1776884342884,40.62,78983.98,0.53,0.3594,0.00014,24.64731]
[1776884342948,40.62,78986.81,0.53,0.3598,0.00014,24.65768]
[1776884345058,40.62,78986.81,0.53,0.3598,0.00014,24.65768]
[1776884345264,40.62,78986.92,0.53,0.35982,0.00014,24.65818]
[1776884350375,40.63,78984.32,0.53,0.35946,0.00014,24.64893]
[1776884353459,40.63,78983.4,0.53,0.35934,0.00014,24.64563]
[1776884353565,40.63,78983.4,0.53,0.35934,0.00014,24.64563]
[1776884355319,40.63,78982.29,0.53,0.35918,0.00014,24.64153]
[1776884355150,40.63,78975.17,0.53,0.35818,0.00014,24.61554]
[1776884357052,40.62,78978.4,0.53,0.35863,0.00014,24.62727]
[1776884357358,40.62,78981.07,0.53,0.359,0.00014,24.63693]
[1776884362725,40.62,78981.94,0.53,0.35911,0.00014,24.63982]
[1776884367210,40.62,78985.11,0.53,0.35954,0.00014,24.65105]
[1776884367246,40.62,78984.69,0.53,0.35948,0.00014,24.64938]
[1776884371414,40.61,78990.49,0.53,0.36028,0.00014,24.6702]
[1776884372119,40.61,78988.85,0.53,0.36005,0.00014,24.66419]
[1776884377700,40.61,78990.44,0.53,0.36023,0.00014,24.66548]
[1776884379878,40.6,78989.65,0.53,0.36011,0.00014,24.66253]
[1776884380096,40.6,78996.57,0.53,0.36108,0.00014,24.68737]
[1776884380839,40.6,79004.06,0.53,0.36212,0.00014,24.7141]
[1776884382741,40.6,79005.33,0.53,0.36229,0.00014,24.71849]
[1776884383454,40.6,79005.33,0.53,0.36229,0.00014,24.71849]
[1776884383483,40.6,79005.33,0.53,0.36229,0.00014,24.71849]
[1776884383749,40.6,79004.4,0.53,0.36216,0.00014,24.71518]
[1776884385678,40.6,79003.23,0.53,0.362,0.00014,24.71101]
[1776884385779,40.6,79003.43,0.53,0.36203,0.00014,24.71174]
[1776884390797,40.6,79001.56,0.53,0.36177,0.00014,24.7051]
[1776884398369,40.6,79000.6,0.53,0.36163,0.00014,24.70169]
[1776884399644,40.6,79001.68,0.53,0.36179,0.00014,24.70562]
[1776884400426,40.6,79001.07,0.53,0.36171,0.00014,24.70351]
[1776884401435,40.6,79012.87,0.53,0.36336,0.00014,24.74561]
[1776884401695,40.6,79012.87,0.53,0.36336,0.00014,24.74561]
[1776884401769,40.6,79012.87,0.53,0.36336,0.00014,24.74561]
[1776884402546,40.61,79019.23,0.53,0.36426,0.00014,24.7682]
[1776884402722,40.61,79019.23,0.53,0.36426,0.00014,24.7682]
[1776884402820,40.61,79019.23,0.53,0.36426,0.00014,24.7682]
[1776884402926,40.61,79019.23,0.53,0.36426,0.00014,24.7682]
[1776884403168,40.61,79019.23,0.53,0.36426,0.00014,24.7682]
[1776884403231,40.61,79019.23,0.53,0.36426,0.00014,24.7682]
[1776884403261,40.61,79019.23,0.53,0.36426,0.00014,24.7682]
[1776884403307,40.61,79019.23,0.53,0.36426,0.00014,24.7682]
[1776884403430,40.61,79004.79,0.53,0.36224,0.00014,24.71709]
[1776884403660,40.61,79004.79,0.53,0.36224,0.00014,24.71709]
[1776884403874,40.61,79004.79,0.53,0.36224,0.00014,24.71709]
[1776884404390,40.61,79004.79,0.53,0.36224,0.00014,24.71709]
[1776884404448,40.61,78976.76,0.53,0.35832,0.00014,24.61594]
[1776884404746,40.61,78976.76,0.53,0.35832,0.00014,24.61594]
[1776884405339,40.61,78976.76,0.53,0.35832,0.00014,24.61594]
[1776884405346,40.61,78959.05,0.53,0.35585,0.00014,24.55077]
[1776884405526,40.61,78959.05,0.53,0.35585,0.00014,24.55077]
[1776884405702,40.61,78959.05,0.53,0.35585,0.00014,24.55077]
[1776884406060,40.61,78959.05,0.53,0.35585,0.00014,24.55077]
[1776884406188,40.61,78959.05,0.53,0.35585,0.00014,24.55077]
[1776884406273,40.61,78959.05,0.53,0.35585,0.00014,24.55077]
[1776884406338,40.61,78959.05,0.53,0.35585,0.00014,24.55077]
[1776884406371,40.61,78953.79,0.53,0.35512,0.00014,24.53125]
[1776884407146,40.61,78953.79,0.53,0.35512,0.00014,24.53125]
[1776884407311,40.61,78953.79,0.53,0.35512,0.00014,24.53125]
[1776884407445,40.61,78951.15,0.53,0.35475,0.00014,24.52139]
[1776884407826,40.61,78951.15,0.53,0.35475,0.00014,24.52139]
[1776884407917,40.61,78951.15,0.53,0.35475,0.00014,24.52139]
[1776884408018,40.61,78939.86,0.53,0.35318,0.00014,24.47915]
[1776884409360,40.61,78939.86,0.53,0.35318,0.00014,24.47915]
[1776884409456,40.61,78939.85,0.53,0.35318,0.00014,24.47914]
[1776884410944,40.61,78929.96,0.53,0.35181,0.00014,24.44187]
[1776884411786,40.61,78929.96,0.53,0.35181,0.00014,24.44187]
[1776884412368,40.61,78929.96,0.53,0.35181,0.00014,24.44187]
[1776884412433,40.61,78929.96,0.53,0.35181,0.00014,24.44187]
[1776884412448,40.61,78929.96,0.53,0.35181,0.00014,24.44187]
[1776884412393,40.61,78927.02,0.53,0.3514,0.00014,24.43085]
[1776884413041,40.61,78934.7,0.53,0.35247,0.00014,24.45991]
[1776884413859,40.61,78934.7,0.53,0.35247,0.00014,24.45991]
[1776884413966,40.61,78935.53,0.53,0.35259,0.00014,24.46311]
[1776884415798,40.61,78942.16,0.53,0.35351,0.00014,24.48808]
[1776884415808,40.61,78942.16,0.53,0.35351,0.00014,24.48808]
[1776884416312,40.61,78940.37,0.53,0.35326,0.00014,24.48141]
[1776884419194,40.61,78942.36,0.53,0.35354,0.00014,24.48891]
[1776884419232,40.61,78942.36,0.53,0.35354,0.00014,24.48891]
[1776884419430,40.61,78943.32,0.53,0.35368,0.00014,24.49257]
[1776884419886,40.61,78943.32,0.53,0.35368,0.00014,24.49257]
[1776884424058,40.61,78940.29,0.53,0.35326,0.00014,24.48138]
[1776884424077,40.61,78940.29,0.53,0.35326,0.00014,24.48138]
[1776884424116,40.61,78940.29,0.53,0.35326,0.00014,24.48138]
[1776884424178,40.61,78939.09,0.53,0.3531,0.00014,24.47692]
[1776884426000,40.61,78939.09,0.53,0.3531,0.00014,24.47697]
[1776884426016,40.61,78939.09,0.53,0.3531,0.00014,24.47697]
[1776884426041,40.61,78939.09,0.53,0.3531,0.00014,24.47697]
[1776884426099,40.61,78939.28,0.53,0.35313,0.00014,24.47773]
[1776884430785,40.62,78939.69,0.53,0.35319,0.00014,24.47948]
[1776884431587,40.62,78940.29,0.53,0.35326,0.00014,24.47787]
[1776884431674,40.62,78940.29,0.53,0.35326,0.00014,24.47787]
[1776884432468,40.62,78928.72,0.53,0.35166,0.00014,24.43442]
[1776884432725,40.62,78928.72,0.53,0.35166,0.00014,24.43442]
[1776884432807,40.62,78928.72,0.53,0.35166,0.00014,24.43442]
[1776884433023,40.62,78928.72,0.53,0.35166,0.00014,24.43442]
[1776884433192,40.62,78928.72,0.53,0.35166,0.00014,24.43442]
[1776884433268,40.62,78928.72,0.53,0.35166,0.00014,24.43442]
[1776884433294,40.62,78928.72,0.53,0.35166,0.00014,24.43442]
[1776884433394,40.62,78928.72,0.53,0.35166,0.00014,24.43442]
[1776884433427,40.62,78928.72,0.53,0.35166,0.00014,24.43442]
[1776884433449,40.62,78919.95,0.53,0.35044,0.00014,24.40108]
[1776884433582,40.62,78919.95,0.53,0.35044,0.00014,24.40108]
[1776884433605,40.62,78919.95,0.53,0.35044,0.00014,24.40108]
[1776884433702,40.62,78919.95,0.53,0.35044,0.00014,24.40108]
[1776884434098,40.62,78919.95,0.53,0.35044,0.00014,24.40108]
[1776884434270,40.62,78919.95,0.53,0.35044,0.00014,24.40108]
[1776884434427,40.62,78919.95,0.53,0.35044,0.00014,24.40108]
[1776884434413,40.62,78903.78,0.53,0.3482,0.00014,24.33904]
[1776884435118,40.62,78903.78,0.53,0.3482,0.00014,24.33899]
[1776884436365,40.62,78903.78,0.53,0.3482,0.00014,24.33899]
[1776884436466,40.62,78893.97,0.53,0.34685,0.00014,24.30101]
[1776884437315,40.62,78893.97,0.53,0.34685,0.00014,24.30101]
[1776884437433,40.62,78893.97,0.53,0.34685,0.00014,24.30101]
[1776884437447,40.62,78893.97,0.53,0.34685,0.00014,24.30101]
[1776884437418,40.62,78889.31,0.53,0.3462,0.00014,24.28288]
[1776884437518,40.62,78889.31,0.53,0.3462,0.00014,24.28288]
[1776884437765,40.62,78889.31,0.53,0.3462,0.00014,24.28288]
[1776884438105,40.62,78889.31,0.53,0.3462,0.00014,24.28288]
[1776884438252,40.62,78889.31,0.53,0.3462,0.00014,24.28288]
[1776884438505,40.62,78880.38,0.53,0.34497,0.00014,24.24797]
[1776884438569,40.62,78880.38,0.53,0.34497,0.00014,24.24797]
[1776884438948,40.62,78880.38,0.53,0.34497,0.00014,24.24797]
[1776884439016,40.62,78880.38,0.53,0.34497,0.00014,24.24797]
[1776884439331,40.62,78860.2,0.53,0.3422,0.00014,24.16818]
[1776884439593,40.62,78860.2,0.53,0.3422,0.00014,24.16818]
[1776884439621,40.62,78860.2,0.53,0.3422,0.00014,24.16818]
[1776884439739,40.62,78860.2,0.53,0.3422,0.00014,24.16818]
[1776884439915,40.62,78860.2,0.53,0.3422,0.00014,24.16818]
[1776884440160,40.62,78859.61,0.53,0.34211,0.00014,24.16572]
[1776884440736,40.62,78859.61,0.53,0.34211,0.00014,24.16572]
[1776884440807,40.62,78859.61,0.53,0.34211,0.00014,24.16572]
[1776884440828,40.62,78859.61,0.53,0.34211,0.00014,24.16572]
[1776884441111,40.62,78859.61,0.53,0.34211,0.00014,24.16572]
[1776884441181,40.62,78859.61,0.53,0.34211,0.00014,24.16572]
[1776884441212,40.62,78867.74,0.53,0.34323,0.00014,24.19797]
[1776884441582,40.62,78867.74,0.53,0.34323,0.00014,24.19797]
[1776884441590,40.62,78867.74,0.53,0.34323,0.00014,24.19797]
[1776884441833,40.62,78867.74,0.53,0.34323,0.00014,24.19797]
[1776884441889,40.62,78867.74,0.53,0.34323,0.00014,24.19797]
[1776884441901,40.62,78867.74,0.53,0.34323,0.00014,24.19797]
[1776884442204,40.62,78867.74,0.53,0.34323,0.00014,24.19797]
[1776884442443,40.62,78861.15,0.53,0.34232,0.00014,24.17169]
[1776884442939,40.62,78861.15,0.53,0.34232,0.00014,24.17169]
[1776884443318,40.62,78861.15,0.53,0.34232,0.00014,24.17169]
[1776884443352,40.62,78861.15,0.53,0.34232,0.00014,24.17169]
[1776884443381,40.62,78861.15,0.53,0.34232,0.00014,24.17169]
[1776884443412,40.62,78861.15,0.53,0.34232,0.00014,24.17169]
[1776884443429,40.62,78861.15,0.53,0.34232,0.00014,24.17169]
[1776884443503,40.62,78861.15,0.53,0.34232,0.00014,24.17169]
[1776884443419,40.62,78857.39,0.53,0.3418,0.00014,24.15665]
[1776884444333,40.62,78857.39,0.53,0.3418,0.00014,24.15665]
[1776884445058,40.62,78855.35,0.53,0.34152,0.00014,24.14846]
[1776884445076,40.62,78855.35,0.53,0.34152,0.00014,24.14846]
[1776884445132,40.62,78855.35,0.53,0.34152,0.00014,24.14846]
[1776884445234,40.62,78856.84,0.53,0.34172,0.00014,24.15441]
[1776884445896,40.62,78856.84,0.53,0.34172,0.00014,24.15441]
[1776884445930,40.62,78856.84,0.53,0.34172,0.00014,24.15441]
[1776884445963,40.62,78856.84,0.53,0.34172,0.00014,24.15441]
[1776884446094,40.62,78856.84,0.53,0.34172,0.00014,24.15441]
[1776884446200,40.62,78856.84,0.53,0.34172,0.00014,24.15441]
[1776884446265,40.62,78856.84,0.53,0.34172,0.00014,24.15441]
[1776884446350,40.61,78855.9,0.53,0.34159,0.00014,24.15058]
[1776884446896,40.61,78855.9,0.53,0.34159,0.00014,24.15058]
[1776884446945,40.61,78855.9,0.53,0.34159,0.00014,24.15058]
[1776884447665,40.61,78855.22,0.53,0.3415,0.00014,24.14786]
[1776884447702,40.61,78855.22,0.53,0.3415,0.00014,24.14786]
[1776884448398,40.61,78855.22,0.53,0.3415,0.00014,24.14786]
[1776884448428,40.61,78848.72,0.53,0.3406,0.00014,24.12175]
[1776884448536,40.61,78848.72,0.53,0.3406,0.00014,24.12175]
[1776884449022,40.61,78848.72,0.53,0.3406,0.00014,24.12175]
[1776884449224,40.61,78848.72,0.53,0.3406,0.00014,24.12175]
[1776884449236,40.61,78857.78,0.53,0.34184,0.00014,24.15801]
[1776884450343,40.61,78857.78,0.53,0.34184,0.00014,24.15801]
[1776884450523,40.61,78863.21,0.53,0.34259,0.00014,24.17958]
[1776884450585,40.61,78863.21,0.53,0.34259,0.00014,24.17958]
[1776884451234,40.61,78863.21,0.53,0.34259,0.00014,24.17958]
[1776884452082,40.61,78863.21,0.53,0.34259,0.00014,24.17958]
[1776884452195,40.61,78863.21,0.53,0.34259,0.00014,24.17958]
[1776884452296,40.61,78861.37,0.53,0.34233,0.00014,24.17214]
[1776884454375,40.61,78863.5,0.53,0.34262,0.00014,24.18061]
[1776884454476,40.61,78867.67,0.53,0.34319,0.00014,24.19703]
[1776884455731,40.61,78869.56,0.53,0.34345,0.00014,24.20444]
[1776884456030,40.61,78869.56,0.53,0.34345,0.00014,24.20444]
[1776884456098,40.61,78869.56,0.53,0.34345,0.00014,24.20444]
[1776884456132,40.61,78869.56,0.53,0.34345,0.00014,24.20444]
[1776884457274,40.61,78859.55,0.53,0.34207,0.00014,24.16459]
[1776884458282,40.61,78850.37,0.53,0.3408,0.00014,24.12772]
[1776884458567,40.61,78850.37,0.53,0.3408,0.00014,24.12772]
[1776884458599,40.61,78850.37,0.53,0.3408,0.00014,24.12772]
[1776884459290,40.61,78852.21,0.53,0.34105,0.00014,24.13506]
[1776884462538,40.61,78847.36,0.53,0.34038,0.00014,24.11545]
[1776884462621,40.61,78847.36,0.53,0.34038,0.00014,24.11545]
[1776884463520,40.61,78847.36,0.53,0.34038,0.00014,24.11545]
[1776884463565,40.61,78847.43,0.53,0.34039,0.00014,24.11573]
[1776884463648,40.61,78847.43,0.53,0.34039,0.00014,24.11573]
[1776884463920,40.61,78847.43,0.53,0.34039,0.00014,24.11573]
[1776884463949,40.61,78847.43,0.53,0.34039,0.00014,24.11573]
[1776884464010,40.61,78847.43,0.53,0.34039,0.00014,24.11573]
[1776884464024,40.61,78847.43,0.53,0.34039,0.00014,24.11573]
[1776884464350,40.61,78847.43,0.53,0.34039,0.00014,24.11573]
[1776884464453,40.61,78830.19,0.53,0.33803,0.00014,24.04593]
[1776884465490,40.61,78820.71,0.53,0.33673,0.00014,24.00724]
[1776884465994,40.61,78820.71,0.53,0.33673,0.00014,24.00724]
[1776884466022,40.61,78820.71,0.53,0.33673,0.00014,24.00724]
[1776884466333,40.61,78820.71,0.53,0.33673,0.00014,24.00724]
[1776884466503,40.61,78826.4,0.53,0.33751,0.00014,24.0305]
[1776884466733,40.61,78826.4,0.53,0.33751,0.00014,24.0305]
[1776884466827,40.61,78826.4,0.53,0.33751,0.00014,24.0305]
[1776884468490,40.61,78826.4,0.53,0.33751,0.00014,24.03055]
[1776884468548,40.61,78826.92,0.53,0.33758,0.00014,24.0327]
[1776884468666,40.61,78826.92,0.53,0.33758,0.00014,24.0327]
[1776884468696,40.61,78826.92,0.53,0.33758,0.00014,24.0327]
[1776884469748,40.61,78826.92,0.53,0.33758,0.00014,24.03272]
[1776884469781,40.61,78826.92,0.53,0.33758,0.00014,24.03272]
[1776884469800,40.61,78826.92,0.53,0.33758,0.00014,24.03272]
[1776884470511,40.61,78826.92,0.53,0.33758,0.00014,24.03272]
[1776884470481,40.61,78819.22,0.53,0.33653,0.00014,24.00118]
[1776884470727,40.61,78819.22,0.53,0.33653,0.00014,24.00118]
[1776884470992,40.61,78819.22,0.53,0.33653,0.00014,24.00118]
[1776884471382,40.61,78819.22,0.53,0.33653,0.00014,24.00118]
[1776884471897,40.61,78819.22,0.53,0.33653,0.00014,24.00118]
[1776884471979,40.61,78819.22,0.53,0.33653,0.00014,24.00118]
[1776884472300,40.61,78819.22,0.53,0.33653,0.00014,24.00118]
[1776884472346,40.61,78819.22,0.53,0.33653,0.00014,24.00118]
[1776884472366,40.61,78819.22,0.53,0.33653,0.00014,24.00118]
[1776884472399,40.6,78802.11,0.53,0.33419,0.00014,23.9306]
[1776884472898,40.6,78802.11,0.53,0.33419,0.00014,23.9306]
[1776884472961,40.6,78802.11,0.53,0.33419,0.00014,23.9306]
[1776884473389,40.6,78802.11,0.53,0.33419,0.00014,23.93055]
[1776884474397,40.6,78813.48,0.53,0.33574,0.00014,23.97745]
[1776884475827,40.6,78812.96,0.53,0.33566,0.00014,23.97525]
[1776884475951,40.6,78812.96,0.53,0.33566,0.00014,23.97525]
[1776884476410,40.6,78815.4,0.53,0.33599,0.00014,23.98522]
[1776884477418,40.6,78822.76,0.53,0.337,0.00014,24.01531]
[1776884477855,40.6,78822.76,0.53,0.337,0.00014,24.01531]
[1776884477867,40.6,78822.76,0.53,0.337,0.00014,24.01531]
[1776884477884,40.6,78822.76,0.53,0.337,0.00014,24.01531]
[1776884477923,40.6,78822.76,0.53,0.337,0.00014,24.01531]
[1776884478248,40.6,78822.76,0.53,0.337,0.00014,24.01531]
[1776884478427,40.6,78822.76,0.53,0.337,0.00014,24.01531]
[1776884478525,40.6,78829.37,0.53,0.3379,0.00014,24.04218]
[1776884478663,40.6,78829.37,0.53,0.3379,0.00014,24.04218]
[1776884478667,40.6,78829.37,0.53,0.3379,0.00014,24.04218]
[1776884479432,40.6,78829.37,0.53,0.3379,0.00014,24.04223]
[1776884480348,40.6,78829.37,0.53,0.3379,0.00014,24.04223]
[1776884480481,40.6,78836.87,0.53,0.33893,0.00014,24.0727]
[1776884481481,40.6,78828.27,0.53,0.33775,0.00014,24.03778]
[1776884484827,40.6,78827.15,0.53,0.3376,0.00014,24.03328]
[1776884485473,40.6,78818.49,0.53,0.33642,0.00014,23.99792]
[1776884486052,40.6,78818.49,0.53,0.33642,0.00014,23.99792]
[1776884486481,40.6,78811.97,0.53,0.33553,0.00014,23.97119]
[1776884486777,40.6,78811.97,0.53,0.33553,0.00014,23.97119]
[1776884486784,40.6,78811.97,0.53,0.33553,0.00014,23.97119]
[1776884487218,40.6,78811.97,0.53,0.33553,0.00014,23.97119]
[1776884487543,40.6,78811.97,0.53,0.33553,0.00014,23.97119]
[1776884487489,40.6,78808.52,0.53,0.33506,0.00014,23.95705]
[1776884487563,40.6,78808.52,0.53,0.33506,0.00014,23.95705]
[1776884487601,40.6,78808.52,0.53,0.33506,0.00014,23.95705]
[1776884487777,40.6,78808.52,0.53,0.33506,0.00014,23.95705]
[1776884488494,40.61,78797.33,0.53,0.33354,0.00014,23.91081]
[1776884489502,40.61,78789.3,0.53,0.33245,0.00014,23.87737]
[1776884490129,40.61,78789.3,0.53,0.33245,0.00014,23.87737]
[1776884490188,40.61,78789.3,0.53,0.33245,0.00014,23.87737]
[1776884490549,40.61,78792.82,0.53,0.33293,0.00014,23.89211]
[1776884491522,40.61,78792.82,0.53,0.33293,0.00014,23.89211]
[1776884491676,40.61,78792.82,0.53,0.33291,0.00014,23.88823]
[1776884491852,40.61,78792.82,0.53,0.33291,0.00014,23.88823]
[1776884492523,40.61,78802.04,0.53,0.33416,0.00014,23.92659]
[1776884492781,40.61,78802.04,0.53,0.33416,0.00014,23.92659]
[1776884493049,40.61,78802.04,0.53,0.33416,0.00014,23.92659]
[1776884493529,40.61,78808.56,0.53,0.33505,0.00014,23.95356]
[1776884498564,40.61,78809.03,0.53,0.33512,0.00014,23.95551]
[1776884498984,40.61,78809.03,0.53,0.33512,0.00014,23.95551]
[1776884499048,40.61,78809.03,0.53,0.33512,0.00014,23.95551]
[1776884504476,40.61,78810.4,0.53,0.33532,0.00014,23.96157]
[1776884504560,40.61,78810.4,0.53,0.33532,0.00014,23.96157]
[1776884504613,40.61,78804.88,0.53,0.33457,0.00014,23.93885]
[1776884504879,40.61,78804.88,0.53,0.33457,0.00014,23.93885]
[1776884505613,40.61,78800.33,0.53,0.33395,0.00014,23.92004]
[1776884508939,40.61,78797.79,0.53,0.3336,0.00014,23.90934]
[1776884509089,40.61,78797.79,0.53,0.3336,0.00014,23.90934]
[1776884509223,40.61,78795.44,0.53,0.33327,0.00014,23.89949]
[1776884514365,40.61,78797.1,0.53,0.33349,0.00014,23.90604]
[1776884514467,40.61,78798.32,0.53,0.33365,0.00014,23.91104]
[1776884516297,40.6,78812.26,0.53,0.33555,0.00014,23.96861]
[1776884519205,40.6,78812.26,0.53,0.33554,0.00014,23.96837]
[1776884519269,40.6,78812.26,0.53,0.33554,0.00014,23.96837]
[1776884521537,40.6,78812.11,0.53,0.33552,0.00014,23.96767]
[1776884521631,40.6,78814.23,0.53,0.3358,0.00014,23.97622]
[1776884523296,40.6,78817.86,0.53,0.3363,0.00014,23.99112]
[1776884523297,40.6,78817.86,0.53,0.3363,0.00014,23.99112]
[1776884523508,40.6,78820.18,0.53,0.33662,0.00014,24.00075]
[1776884528864,40.6,78822.52,0.53,0.33695,0.00014,24.01054]
[1776884528936,40.6,78822.52,0.53,0.33695,0.00014,24.01054]
[1776884529209,40.6,78823.27,0.53,0.33705,0.00014,24.0136]
[1776884532216,40.6,78834.39,0.53,0.33857,0.00014,24.05897]
[1776884538443,40.6,78831.77,0.53,0.33822,0.00014,24.04833]
[1776884544221,40.6,78835.84,0.53,0.33877,0.00014,24.06482]
[1776884549922,40.6,78833.84,0.53,0.33849,0.00014,24.0566]
[1776884554957,40.6,78832.9,0.53,0.33834,0.00014,24.04887]
[1776884559749,40.6,78835.2,0.53,0.33866,0.00014,24.05815]
[1776884559955,40.6,78835.2,0.53,0.33866,0.00014,24.05815]
[1776884560056,40.6,78835.2,0.53,0.33866,0.00014,24.05815]
[1776884560199,40.6,78835.2,0.53,0.33866,0.00014,24.05815]
[1776884560296,40.6,78835.2,0.53,0.33866,0.00014,24.05815]
[1776884560406,40.6,78835.2,0.53,0.33866,0.00014,24.05815]
[1776884560463,40.6,78849.91,0.53,0.34067,0.00014,24.11748]
[1776884561127,40.6,78849.91,0.53,0.34067,0.00014,24.11748]
[1776884561162,40.6,78849.91,0.53,0.34067,0.00014,24.11748]
[1776884561620,40.6,78849.91,0.53,0.34067,0.00014,24.11748]
[1776884561653,40.6,78856.67,0.53,0.3416,0.00014,24.14446]
[1776884562667,40.6,78856.67,0.53,0.3416,0.00014,24.14446]
[1776884562746,40.6,78855.6,0.53,0.34145,0.00014,24.14011]
[1776884563518,40.6,78855.6,0.53,0.34145,0.00014,24.14011]
[1776884563659,40.6,78855.6,0.53,0.34145,0.00014,24.14011]
[1776884564334,40.6,78855.13,0.53,0.34138,0.00014,24.13815]
[1776884564397,40.6,78855.13,0.53,0.34138,0.00014,24.13815]
[1776884564445,40.6,78855.13,0.53,0.34138,0.00014,24.13815]
[1776884564522,40.6,78855.13,0.53,0.34138,0.00014,24.13815]
[1776884564527,40.6,78855.13,0.53,0.34138,0.00014,24.13815]
[1776884564566,40.6,78852.56,0.53,0.34102,0.00014,24.12778]
[1776884566035,40.6,78860.63,0.53,0.34213,0.00014,24.15996]
[1776884569878,40.6,78866.53,0.53,0.34293,0.00014,24.18311]
[1776884570246,40.6,78866.53,0.53,0.34293,0.00014,24.18311]
[1776884570311,40.6,78866.53,0.53,0.34293,0.00014,24.18311]
[1776884570348,40.59,78871.27,0.53,0.34358,0.00014,24.20166]
[1776884570777,40.59,78871.27,0.53,0.34358,0.00014,24.20166]
[1776884571130,40.59,78874.26,0.53,0.34399,0.00014,24.21348]
[1776884573832,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884573927,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884573970,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884574095,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884574183,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884574212,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884574292,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884574318,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884574372,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884574609,40.59,78878.86,0.53,0.34461,0.00014,24.23134]
[1776884574643,40.59,78883.89,0.53,0.3453,0.00014,24.25095]
[1776884574823,40.59,78883.89,0.53,0.3453,0.00014,24.25095]
[1776884575584,40.59,78883.89,0.53,0.3453,0.00014,24.25095]
[1776884575632,40.59,78899.2,0.53,0.3474,0.00014,24.31036]
[1776884576363,40.59,78899.2,0.53,0.3474,0.00014,24.31036]
[1776884576412,40.59,78904.04,0.53,0.34807,0.00014,24.3291]
[1776884577191,40.59,78904.04,0.53,0.34807,0.00014,24.3291]
[1776884577249,40.59,78904.04,0.53,0.34807,0.00014,24.3291]
[1776884577338,40.59,78902.87,0.53,0.34791,0.00014,24.32458]
[1776884578065,40.59,78902.87,0.53,0.34791,0.00014,24.32458]
[1776884578135,40.59,78902.87,0.53,0.34791,0.00014,24.32453]
[1776884582062,40.58,78905.13,0.53,0.34822,0.00014,24.33318]
[1776884582164,40.58,78905.13,0.53,0.34822,0.00014,24.33318]
[1776884584079,40.59,78907.52,0.53,0.34855,0.00014,24.34245]
[1776884584081,40.59,78907.52,0.53,0.34855,0.00014,24.34245]
[1776884584198,40.59,78907.52,0.53,0.34855,0.00014,24.34245]
[1776884586069,40.59,78911.94,0.53,0.34917,0.00014,24.35955]
[1776884586485,40.59,78911.94,0.53,0.34917,0.00014,24.35955]
[1776884586567,40.59,78911.94,0.53,0.34917,0.00014,24.35955]
[1776884587479,40.59,78915.9,0.53,0.34971,0.00014,24.37474]
[1776884587579,40.59,78908.3,0.53,0.34866,0.00014,24.34552]
[1776884587718,40.59,78908.3,0.53,0.34866,0.00014,24.34552]
[1776884588625,40.59,78908.3,0.53,0.34866,0.00014,24.34552]
[1776884588695,40.59,78895.82,0.53,0.34693,0.00014,24.29716]
[1776884589417,40.59,78895.82,0.53,0.34693,0.00014,24.29716]
[1776884589462,40.59,78895.82,0.53,0.34693,0.00014,24.29716]
[1776884589518,40.59,78890.98,0.53,0.34626,0.00014,24.27829]
[1776884590168,40.59,78890.98,0.53,0.34626,0.00014,24.27829]
[1776884590203,40.59,78890.98,0.53,0.34626,0.00014,24.27829]
[1776884590407,40.59,78883.29,0.53,0.3452,0.00014,24.2482]
[1776884592428,40.59,78883.29,0.53,0.3452,0.00014,24.2482]
[1776884594570,40.59,78879.74,0.53,0.34471,0.00014,24.23433]
[1776884595896,40.59,78878.0,0.53,0.34448,0.00014,24.22752]
[1776884596263,40.59,78878.0,0.53,0.34448,0.00014,24.22756]
[1776884601367,40.59,78873.69,0.53,0.34389,0.00014,24.21081]
[1776884606286,40.59,78875.89,0.53,0.3442,0.00014,24.2197]
[1776884606387,40.59,78876.78,0.53,0.34433,0.00014,24.22326]
[1776884608378,40.59,78876.78,0.53,0.34433,0.00014,24.22331]
[1776884611512,40.59,78878.63,0.53,0.34459,0.00014,24.23072]
[1776884611578,40.59,78878.63,0.53,0.34459,0.00014,24.23072]
[1776884611736,40.59,78877.66,0.53,0.34444,0.00014,24.22309]
[1776884611813,40.59,78877.66,0.53,0.34444,0.00014,24.22309]
[1776884612426,40.59,78877.66,0.53,0.34444,0.00014,24.22309]
[1776884612523,40.59,78869.12,0.53,0.34326,0.00014,24.1894]
[1776884614433,40.59,78869.12,0.53,0.34326,0.00014,24.1894]
[1776884614726,40.6,78861.43,0.53,0.34221,0.00014,24.15897]
[1776884616266,40.6,78859.17,0.53,0.3419,0.00014,24.15005]
[1776884616269,40.6,78859.17,0.53,0.3419,0.00014,24.15005]
[1776884616347,40.6,78859.17,0.53,0.3419,0.00014,24.15005]
[1776884616437,40.6,78849.9,0.53,0.34063,0.00014,24.11294]
[1776884618570,40.6,78847.02,0.53,0.34024,0.00014,24.10157]
[1776884618714,40.6,78847.83,0.53,0.34035,0.00014,24.10478]
[1776884621835,40.6,78846.06,0.53,0.3401,0.00014,24.09756]
[1776884622733,40.6,78827.32,0.53,0.33753,0.00014,24.02159]
[1776884622936,40.6,78827.32,0.53,0.33753,0.00014,24.02159]
[1776884623505,40.6,78827.32,0.53,0.33753,0.00014,24.02159]
[1776884623710,40.6,78827.32,0.53,0.33753,0.00014,24.02159]
[1776884623776,40.6,78820.38,0.53,0.33658,0.00014,23.9932]
[1776884624266,40.6,78820.38,0.53,0.33658,0.00014,23.9932]
[1776884624317,40.6,78820.38,0.53,0.33658,0.00014,23.9932]
[1776884624353,40.6,78820.38,0.53,0.33658,0.00014,23.9932]
[1776884624486,40.6,78820.38,0.53,0.33658,0.00014,23.9932]
[1776884624499,40.6,78820.38,0.53,0.33658,0.00014,23.9932]
[1776884624601,40.6,78814.22,0.53,0.33574,0.00014,23.96794]
[1776884626130,40.6,78814.22,0.53,0.33574,0.00014,23.96794]
[1776884626484,40.6,78807.85,0.53,0.33487,0.00014,23.94167]
[1776884627931,40.6,78807.85,0.53,0.33487,0.00014,23.94171]
[1776884628754,40.6,78812.34,0.53,0.33549,0.00014,23.96026]
[1776884629618,40.6,78809.97,0.53,0.33516,0.00014,23.95051]
[1776884630832,40.6,78809.53,0.53,0.3351,0.00014,23.94873]
[1776884631515,40.6,78809.53,0.53,0.3351,0.00014,23.94876]
[1776884633814,40.6,78805.63,0.53,0.33457,0.00014,23.93272]
[1776884633881,40.6,78805.63,0.53,0.33457,0.00014,23.93272]
[1776884633951,40.6,78805.63,0.53,0.33457,0.00014,23.93272]
[1776884634640,40.6,78805.63,0.53,0.33457,0.00014,23.93272]
[1776884634698,40.6,78781.8,0.53,0.33133,0.00014,23.83339]
[1776884634791,40.6,78781.8,0.53,0.33133,0.00014,23.83339]
[1776884634795,40.6,78781.8,0.53,0.33133,0.00014,23.83339]
[1776884634964,40.6,78781.8,0.53,0.33133,0.00014,23.83339]
[1776884635048,40.6,78781.8,0.53,0.33133,0.00014,23.83339]
[1776884635141,40.6,78781.8,0.53,0.33133,0.00014,23.83339]
[1776884635752,40.6,78768.55,0.53,0.32953,0.00014,23.77766]
[1776884636758,40.6,78768.55,0.53,0.32953,0.00014,23.77766]
[1776884636554,40.6,78768.55,0.53,0.32953,0.00014,23.77746]
[1776884636811,40.6,78768.55,0.53,0.32953,0.00014,23.77746]
[1776884636834,40.6,78768.55,0.53,0.32953,0.00014,23.77746]
[1776884636884,40.6,78768.55,0.53,0.32953,0.00014,23.77746]
[1776884636961,40.6,78768.55,0.53,0.32953,0.00014,23.77746]
[1776884637561,40.6,78768.37,0.53,0.3295,0.00014,23.77674]
[1776884639440,40.6,78774.67,0.53,0.33036,0.00014,23.80342]
[1776884639574,40.6,78775.99,0.53,0.33054,0.00014,23.80901]
[1776884640856,40.6,78775.27,0.53,0.33044,0.00014,23.806]
[1776884641659,40.6,78778.28,0.53,0.33085,0.00014,23.8187]
[1776884642794,40.6,78778.28,0.53,0.33086,0.00014,23.81874]
[1776884642811,40.6,78778.28,0.53,0.33086,0.00014,23.81874]
[1776884645333,40.6,78778.85,0.53,0.33093,0.00014,23.82118]
[1776884646906,40.6,78771.79,0.53,0.32998,0.00014,23.79145]
[1776884647375,40.6,78771.79,0.53,0.32998,0.00014,23.79145]
[1776884647634,40.6,78766.95,0.53,0.32932,0.00014,23.77101]
[1776884649003,40.6,78767.01,0.53,0.32933,0.00014,23.77132]
[1776884649649,40.6,78766.4,0.53,0.32925,0.00014,23.7688]
[1776884650335,40.6,78766.4,0.53,0.32925,0.00014,23.7688]
[1776884650403,40.6,78766.4,0.53,0.32925,0.00014,23.7688]
[1776884650660,40.6,78763.04,0.53,0.3288,0.00014,23.75459]
[1776884651940,40.6,78758.3,0.53,0.32816,0.00014,23.73449]
[1776884651965,40.6,78758.3,0.53,0.32816,0.00014,23.73449]
[1776884652007,40.6,78758.3,0.53,0.32816,0.00014,23.73449]
[1776884652676,40.6,78758.3,0.53,0.32816,0.00014,23.73458]
[1776884653154,40.6,78758.3,0.53,0.32816,0.00014,23.73458]
[1776884653217,40.6,78758.3,0.53,0.32816,0.00014,23.73458]
[1776884654044,40.6,78757.01,0.53,0.32799,0.00014,23.72917]
[1776884654694,40.61,78742.24,0.53,0.32599,0.00014,23.66599]
[1776884654972,40.61,78742.24,0.53,0.32599,0.00014,23.66599]
[1776884655007,40.61,78742.24,0.53,0.32599,0.00014,23.66599]
[1776884655038,40.61,78742.24,0.53,0.32599,0.00014,23.66599]
[1776884655040,40.61,78742.24,0.53,0.32599,0.00014,23.66599]
[1776884655114,40.61,78742.24,0.53,0.32599,0.00014,23.66599]
[1776884655139,40.61,78742.24,0.53,0.32599,0.00014,23.66599]
[1776884655169,40.61,78742.24,0.53,0.32599,0.00014,23.66599]
[1776884655773,40.61,78742.24,0.53,0.32599,0.00014,23.66599]
[1776884655696,40.61,78742.24,0.53,0.326,0.00014,23.66611]
[1776884656703,40.61,78740.56,0.53,0.32578,0.00014,23.65902]
[1776884661080,40.61,78745.99,0.53,0.32653,0.00014,23.68291]
[1776884661738,40.61,78740.76,0.53,0.32583,0.00014,23.66055]
[1776884661995,40.61,78740.76,0.53,0.32583,0.00014,23.66055]
[1776884662745,40.61,78743.72,0.53,0.32623,0.00014,23.67342]
[1776884667781,40.62,78749.08,0.53,0.32698,0.00014,23.69705]
[1776884671068,40.62,78747.4,0.53,0.32675,0.00014,23.68996]
[1776884671417,40.62,78747.4,0.53,0.32675,0.00014,23.68996]
[1776884672378,40.62,78743.85,0.53,0.32625,0.00014,23.67069]
[1776884672586,40.62,78737.6,0.53,0.3254,0.00014,23.6437]
[1776884672881,40.62,78737.6,0.53,0.3254,0.00014,23.6437]
[1776884673498,40.62,78737.6,0.53,0.3254,0.00014,23.6437]
[1776884673576,40.62,78742.68,0.53,0.32608,0.00014,23.66552]
[1776884674753,40.62,78742.68,0.53,0.32608,0.00014,23.66552]
[1776884674604,40.62,78750.56,0.53,0.32715,0.00014,23.69925]
[1776884674803,40.62,78750.56,0.53,0.32715,0.00014,23.69925]
[1776884675141,40.62,78750.56,0.53,0.32715,0.00014,23.69925]
[1776884675415,40.62,78748.39,0.53,0.32685,0.00014,23.68986]
[1776884676818,40.62,78748.39,0.53,0.32685,0.00014,23.68986]
[1776884676898,40.62,78748.39,0.53,0.32685,0.00014,23.68986]
[1776884677070,40.61,78749.27,0.53,0.32696,0.00014,23.69346]
[1776884682896,40.61,78753.11,0.53,0.32746,0.00014,23.70938]
[1776884685241,40.61,78753.81,0.53,0.32755,0.00014,23.71216]
[1776884685314,40.61,78753.81,0.53,0.32755,0.00014,23.71216]
[1776884685453,40.61,78753.81,0.53,0.32755,0.00014,23.71216]
[1776884685545,40.61,78753.81,0.53,0.32755,0.00014,23.71216]
[1776884685597,40.61,78753.81,0.53,0.32755,0.00014,23.71216]
[1776884685658,40.61,78754.85,0.53,0.32769,0.00014,23.7165]
[1776884686634,40.61,78764.84,0.53,0.32904,0.00014,23.75892]
[1776884687220,40.61,78764.84,0.53,0.32904,0.00014,23.75892]
[1776884687229,40.61,78764.84,0.53,0.32904,0.00014,23.75892]
[1776884687259,40.61,78764.84,0.53,0.32904,0.00014,23.75892]
[1776884687425,40.61,78764.84,0.53,0.32904,0.00014,23.75892]
[1776884687493,40.61,78770.6,0.53,0.32982,0.00014,23.78317]
[1776884688507,40.61,78770.6,0.53,0.32982,0.00014,23.78317]
[1776884691918,40.6,78781.85,0.53,0.33133,0.00014,23.83012]
[1776884695481,40.6,78782.09,0.53,0.33134,0.00014,23.83042]
[1776884695641,40.6,78781.19,0.53,0.33121,0.00014,23.82664]
[1776884698341,40.6,78778.63,0.53,0.33087,0.00014,23.81589]
[1776884698476,40.6,78778.84,0.53,0.33089,0.00014,23.81678]
[1776884699195,40.6,78778.84,0.53,0.33089,0.00014,23.81678]
[1776884700360,40.6,78776.31,0.53,0.33055,0.00014,23.80613]
[1776884700426,40.6,78776.31,0.53,0.33055,0.00014,23.80613]
[1776884700441,40.6,78776.31,0.53,0.33055,0.00014,23.80613]
[1776884700533,40.6,78776.31,0.53,0.33055,0.00014,23.80613]
[1776884700620,40.6,78776.31,0.53,0.33055,0.00014,23.80613]
[1776884700729,40.6,78769.23,0.53,0.32959,0.00014,23.77623]
[1776884700976,40.6,78769.23,0.53,0.32959,0.00014,23.77623]
[1776884701222,40.6,78769.23,0.53,0.32959,0.00014,23.77623]
[1776884701620,40.6,78769.23,0.53,0.32959,0.00014,23.77623]
[1776884701627,40.6,78749.8,0.53,0.32695,0.00014,23.69329]
[1776884702515,40.6,78749.8,0.53,0.32695,0.00014,23.69329]
[1776884702567,40.59,78736.98,0.53,0.32521,0.00014,23.63803]
[1776884702949,40.59,78736.98,0.53,0.32521,0.00014,23.63803]
[1776884703523,40.59,78736.98,0.53,0.32521,0.00014,23.63803]
[1776884703575,40.59,78737.4,0.53,0.32527,0.00014,23.63979]
[1776884704283,40.59,78737.4,0.53,0.32527,0.00014,23.63979]
[1776884704574,40.59,78738.7,0.53,0.32544,0.00014,23.64534]
[1776884705327,40.59,78727.62,0.53,0.32394,0.00013,23.59732]
[1776884706197,40.59,78727.62,0.53,0.32394,0.00013,23.59732]
[1776884706784,40.59,78719.27,0.53,0.32282,0.00013,23.56094]
[1776884707163,40.59,78719.27,0.53,0.32282,0.00013,23.56094]
[1776884707264,40.59,78719.27,0.53,0.32282,0.00013,23.56094]
[1776884707801,40.59,78716.58,0.53,0.32246,0.00013,23.54919]
[1776884708084,40.59,78716.58,0.53,0.32246,0.00013,23.54919]
[1776884708569,40.59,78716.58,0.53,0.32246,0.00013,23.54919]
[1776884708776,40.59,78716.58,0.53,0.32246,0.00013,23.54919]
[1776884708788,40.59,78716.58,0.53,0.32246,0.00013,23.54919]
[1776884708812,40.59,78716.58,0.53,0.32246,0.00013,23.54919]
[1776884708794,40.59,78716.88,0.53,0.3225,0.00013,23.55051]
[1776884709711,40.59,78716.88,0.53,0.3225,0.00013,23.55051]
[1776884709766,40.59,78720.97,0.53,0.32305,0.00013,23.56837]
[1776884710697,40.59,78720.97,0.53,0.32305,0.00013,23.56837]
[1776884711741,40.59,78721.3,0.53,0.32309,0.00013,23.5698]
[1776884711748,40.59,78717.23,0.53,0.32254,0.00013,23.55202]
[1776884715815,40.59,78710.91,0.53,0.32169,0.00013,23.52438]
[1776884715825,40.59,78710.91,0.53,0.32169,0.00013,23.52438]
[1776884715876,40.59,78714.87,0.53,0.32223,0.00013,23.54175]
[1776884716134,40.59,78714.87,0.53,0.32223,0.00013,23.54175]
[1776884721464,40.59,78715.84,0.53,0.32236,0.00013,23.54602]
[1776884721746,40.59,78715.84,0.53,0.32236,0.00013,23.54602]
[1776884721830,40.59,78715.84,0.53,0.32236,0.00013,23.54602]
[1776884721922,40.59,78715.42,0.53,0.3223,0.00013,23.54418]
[1776884722189,40.59,78715.42,0.53,0.3223,0.00013,23.54418]
[1776884722308,40.59,78715.42,0.53,0.3223,0.00013,23.54418]
[1776884722347,40.59,78715.42,0.53,0.3223,0.00013,23.54418]
[1776884722560,40.59,78715.42,0.53,0.3223,0.00013,23.54418]
[1776884722823,40.59,78704.24,0.53,0.3208,0.00013,23.49512]
[1776884723877,40.59,78704.24,0.53,0.3208,0.00013,23.49512]
[1776884723287,40.59,78687.76,0.53,0.31859,0.00013,23.4222]
[1776884724397,40.59,78683.68,0.53,0.31805,0.00013,23.4042]
[1776884725833,40.59,78683.68,0.53,0.31805,0.00013,23.4042]
[1776884725988,40.6,78683.46,0.53,0.31802,0.00013,23.40334]
[1776884726467,40.6,78686.2,0.53,0.31838,0.00013,23.41543]
[1776884727037,40.6,78686.2,0.53,0.31838,0.00013,23.41543]
[1776884727059,40.6,78686.2,0.53,0.31838,0.00013,23.41543]
[1776884727075,40.6,78686.2,0.53,0.31838,0.00013,23.41543]
[1776884727127,40.6,78686.2,0.53,0.31838,0.00013,23.41543]
[1776884727163,40.6,78686.2,0.53,0.31838,0.00013,23.41543]
[1776884727858,40.59,78693.13,0.53,0.31931,0.00013,23.44608]
[1776884729321,40.59,78693.13,0.53,0.31931,0.00013,23.44616]
[1776884729380,40.59,78693.13,0.53,0.31931,0.00013,23.44616]
[1776884729775,40.59,78693.13,0.53,0.31931,0.00013,23.44616]
[1776884729836,40.59,78693.13,0.53,0.31931,0.00013,23.44616]
[1776884729923,40.6,78701.69,0.53,0.32046,0.00013,23.48406]
[1776884731058,40.6,78701.0,0.53,0.32037,0.00013,23.48106]
[1776884731971,40.6,78698.58,0.53,0.32002,0.00013,23.46647]
[1776884732037,40.6,78698.58,0.53,0.32002,0.00013,23.46647]
[1776884732839,40.6,78701.16,0.53,0.32037,0.00013,23.47792]
[1776884736029,40.6,78701.62,0.53,0.32044,0.00013,23.4801]
[1776884736048,40.6,78701.62,0.53,0.32044,0.00013,23.4801]
[1776884736055,40.6,78701.62,0.53,0.32044,0.00013,23.4801]
[1776884736277,40.6,78701.62,0.53,0.32044,0.00013,23.48015]
[1776884737143,40.6,78701.62,0.53,0.32044,0.00013,23.48015]
[1776884738028,40.6,78701.79,0.53,0.32046,0.00013,23.48094]
[1776884739637,40.6,78701.22,0.53,0.32039,0.00013,23.47847]
[1776884739644,40.6,78701.22,0.53,0.32039,0.00013,23.47847]
[1776884739653,40.6,78701.22,0.53,0.32039,0.00013,23.47847]
[1776884739806,40.6,78705.42,0.53,0.32096,0.00013,23.49702]
[1776884740621,40.6,78705.42,0.53,0.32096,0.00013,23.49702]
[1776884740662,40.6,78705.42,0.53,0.32096,0.00013,23.49702]
[1776884740752,40.6,78714.81,0.53,0.32222,0.00013,23.53825]
[1776884743223,40.6,78715.63,0.53,0.32233,0.00013,23.54181]
[1776884743856,40.6,78715.63,0.53,0.32233,0.00013,23.54181]
[1776884744141,40.6,78714.92,0.53,0.32223,0.00013,23.53869]
[1776884744177,40.6,78714.92,0.53,0.32223,0.00013,23.53869]
[1776884747677,40.6,78707.0,0.53,0.32117,0.00013,23.50401]
[1776884748153,40.6,78711.31,0.53,0.32175,0.00013,23.52294]
[1776884748183,40.6,78711.31,0.53,0.32175,0.00013,23.52294]
[1776884748408,40.6,78711.31,0.53,0.32175,0.00013,23.52294]
[1776884748443,40.6,78711.31,0.53,0.32175,0.00013,23.52294]
[1776884748541,40.6,78711.31,0.53,0.32175,0.00013,23.52294]
[1776884748853,40.6,78711.31,0.53,0.32175,0.00013,23.52294]
[1776884748872,40.6,78727.09,0.53,0.32387,0.00013,23.59182]
[1776884749170,40.6,78727.09,0.53,0.32387,0.00013,23.59182]
[1776884749832,40.6,78727.09,0.53,0.32387,0.00013,23.59182]
[1776884749938,40.6,78799.42,0.53,0.33368,0.00014,23.89917]
[1776884750275,40.6,78799.42,0.53,0.33368,0.00014,23.89917]
[1776884750734,40.59,78805.1,0.53,0.33443,0.00014,23.92187]
[1776884751059,40.59,78805.1,0.53,0.33443,0.00014,23.92187]
[1776884751123,40.59,78805.1,0.53,0.33443,0.00014,23.92187]
[1776884751388,40.59,78804.39,0.53,0.33433,0.00014,23.91893]
[1776884752195,40.59,78804.39,0.53,0.33433,0.00014,23.91893]
[1776884752291,40.59,78804.39,0.53,0.33433,0.00014,23.91893]
[1776884752398,40.59,78798.83,0.53,0.33358,0.00014,23.89606]
[1776884752973,40.59,78798.83,0.53,0.33358,0.00014,23.89606]
[1776884753408,40.59,78798.49,0.53,0.33354,0.00014,23.89475]
[1776884754730,40.59,78798.49,0.53,0.33354,0.00014,23.89475]
[1776884754912,40.6,78799.76,0.53,0.33371,0.00014,23.90014]
[1776884755962,40.59,78791.53,0.53,0.33259,0.00014,23.86582]
[1776884760354,40.59,78787.19,0.53,0.33199,0.00014,23.8475]
[1776884760473,40.59,78791.56,0.53,0.33259,0.00014,23.86578]
[1776884761235,40.59,78791.56,0.53,0.33259,0.00014,23.86578]
[1776884761459,40.59,78791.56,0.53,0.33259,0.00014,23.86573]
[1776884762468,40.59,78791.56,0.53,0.33259,0.00014,23.86573]
[1776884762853,40.59,78785.57,0.53,0.33177,0.00014,23.84066]
[1776884763241,40.59,78785.57,0.53,0.33177,0.00014,23.84066]
[1776884763971,40.59,78775.76,0.53,0.33044,0.00014,23.79938]
[1776884766529,40.59,78776.42,0.53,0.33053,0.00014,23.80218]
[1776884766888,40.59,78779.89,0.53,0.331,0.00014,23.8168]
[1776884768206,40.59,78782.41,0.53,0.33134,0.00014,23.82739]
[1776884768314,40.59,78782.41,0.53,0.33134,0.00014,23.82739]
[1776884768477,40.59,78782.41,0.53,0.33134,0.00014,23.82739]
[1776884768526,40.59,78782.41,0.53,0.33134,0.00014,23.82739]
[1776884769465,40.59,78784.19,0.53,0.33158,0.00014,23.83485]
[1776884769708,40.59,78788.37,0.53,0.33215,0.00014,23.85234]
[1776884770370,40.59,78788.37,0.53,0.33215,0.00014,23.85234]
[1776884770376,40.59,78788.37,0.53,0.33215,0.00014,23.85234]
[1776884770379,40.59,78788.37,0.53,0.33215,0.00014,23.85234]
[1776884770431,40.59,78788.37,0.53,0.33215,0.00014,23.85234]
[1776884770548,40.59,78788.37,0.53,0.33215,0.00014,23.85234]
[1776884770567,40.59,78788.37,0.53,0.33215,0.00014,23.85234]
[1776884770986,40.59,78788.37,0.53,0.33215,0.00014,23.85234]
[1776884770584,40.59,78796.99,0.53,0.33333,0.00014,23.88837]
[1776884771032,40.59,78796.99,0.53,0.33333,0.00014,23.88837]
[1776884771076,40.59,78796.99,0.53,0.33333,0.00014,23.88837]
[1776884771210,40.59,78796.99,0.53,0.33333,0.00014,23.88837]
[1776884773596,40.59,78787.63,0.53,0.33205,0.00014,23.84936]
[1776884776620,40.59,78787.02,0.53,0.33197,0.00014,23.84678]
[1776884776905,40.59,78789.61,0.53,0.33232,0.00014,23.85759]
[1776884780947,40.59,78798.1,0.53,0.33348,0.00014,23.89298]
[1776884784681,40.59,78791.15,0.53,0.33254,0.00014,23.86416]
[1776884784692,40.59,78791.15,0.53,0.33254,0.00014,23.86416]
[1776884784941,40.59,78792.6,0.53,0.33273,0.00014,23.8702]
[1776884786191,40.59,78793.87,0.53,0.33291,0.00014,23.87556]
[1776884786696,40.59,78793.87,0.53,0.33291,0.00014,23.87556]
[1776884786793,40.6,78794.72,0.53,0.33303,0.00014,23.87916]
[1776884789950,40.6,78786.62,0.53,0.33192,0.00014,23.84536]
[1776884792101,40.6,78786.47,0.53,0.33188,0.00014,23.84081]
[1776884792824,40.6,78786.47,0.53,0.33188,0.00014,23.84081]
[1776884793003,40.6,78777.77,0.53,0.3307,0.00014,23.80428]
[1776884796841,40.6,78780.4,0.53,0.33106,0.00014,23.81547]
[1776884796936,40.6,78781.74,0.53,0.33124,0.00014,23.82114]
[1776884797394,40.6,78781.74,0.53,0.33124,0.00014,23.82114]
[1776884798032,40.6,78781.74,0.53,0.33124,0.00014,23.82117]
[1776884798720,40.6,78780.66,0.53,0.3311,0.00014,23.81665]
[1776884803754,40.6,78776.15,0.53,0.33049,0.00014,23.79779]
[1776884806985,40.6,78779.38,0.53,0.33093,0.00014,23.81148]
[1776884807000,40.6,78784.94,0.53,0.33169,0.00014,23.83487]
[1776884808505,40.6,78784.94,0.53,0.33169,0.00014,23.8349]
[1776884808594,40.6,78784.94,0.53,0.33169,0.00014,23.8349]
[1776884808793,40.6,78786.74,0.53,0.33194,0.00014,23.84245]
[1776884809117,40.6,78786.74,0.53,0.33194,0.00014,23.84245]
[1776884811084,40.6,78789.01,0.53,0.33224,0.00014,23.85196]
[1776884811367,40.6,78789.01,0.53,0.33224,0.00014,23.85196]
[1776884811416,40.6,78789.01,0.53,0.33224,0.00014,23.85196]
[1776884811813,40.6,78789.85,0.53,0.33237,0.00014,23.85567]
[1776884813534,40.6,78788.9,0.53,0.33224,0.00014,23.85169]
[1776884815196,40.6,78785.31,0.53,0.33175,0.00014,23.83666]
[1776884815209,40.6,78785.31,0.53,0.33175,0.00014,23.83666]
[1776884815276,40.6,78785.31,0.53,0.33175,0.00014,23.83666]
[1776884815838,40.6,78785.89,0.53,0.33183,0.00014,23.8391]
[1776884817114,40.6,78789.22,0.53,0.33228,0.00014,23.85304]
[1776884817119,40.6,78789.22,0.53,0.33228,0.00014,23.85304]
[1776884817178,40.6,78789.22,0.53,0.33228,0.00014,23.85304]
[1776884817852,40.6,78789.22,0.53,0.33228,0.00014,23.85305]
[1776884820629,40.6,78792.37,0.53,0.33272,0.00014,23.8664]
[1776884820662,40.6,78792.37,0.53,0.33272,0.00014,23.8664]
[1776884820700,40.6,78792.37,0.53,0.33272,0.00014,23.8664]
[1776884820873,40.6,78791.56,0.53,0.33261,0.00014,23.86321]
[1776884822888,40.6,78781.93,0.53,0.3313,0.00014,23.82289]
[1776884823560,40.6,78781.93,0.53,0.3313,0.00014,23.82289]
[1776884825246,40.61,78779.47,0.53,0.33097,0.00014,23.81262]
[1776884825330,40.61,78779.47,0.53,0.33097,0.00014,23.81262]
[1776884825887,40.61,78779.47,0.53,0.33097,0.00014,23.81262]
[1776884825960,40.61,78779.47,0.53,0.33097,0.00014,23.81262]
[1776884826059,40.61,78760.93,0.53,0.32845,0.00014,23.73421]
[1776884826113,40.61,78760.93,0.53,0.32845,0.00014,23.73421]
[1776884826179,40.61,78760.93,0.53,0.32845,0.00014,23.73421]
[1776884826348,40.61,78760.93,0.53,0.32845,0.00014,23.73421]
[1776884826954,40.61,78752.9,0.53,0.32737,0.00014,23.7]
[1776884827132,40.61,78752.9,0.53,0.32737,0.00014,23.7]
[1776884827182,40.61,78752.9,0.53,0.32737,0.00014,23.7]
[1776884827227,40.61,78752.9,0.53,0.32737,0.00014,23.7]
[1776884827284,40.61,78752.9,0.53,0.32737,0.00014,23.7]
[1776884827857,40.61,78752.9,0.53,0.32737,0.00014,23.7]
[1776884827921,40.61,78752.9,0.53,0.32737,0.00014,23.7]
[1776884828002,40.61,78736.67,0.53,0.32517,0.00014,23.63013]
[1776884829401,40.6,78732.67,0.53,0.32463,0.00013,23.61274]
[1776884829451,40.6,78732.67,0.53,0.32463,0.00013,23.61274]
[1776884829482,40.6,78732.67,0.53,0.32463,0.00013,23.61274]
[1776884829946,40.6,78732.67,0.53,0.32462,0.00013,23.61271]
[1776884831336,40.6,78731.78,0.53,0.3245,0.00013,23.60884]
[1776884832050,40.6,78731.78,0.53,0.3245,0.00013,23.60884]
[1776884831968,40.6,78728.37,0.53,0.32404,0.00013,23.59403]
[1776884832125,40.6,78728.37,0.53,0.32404,0.00013,23.59403]
[1776884832967,40.6,78728.37,0.53,0.32404,0.00013,23.59402]
[1776884837001,40.6,78735.75,0.53,0.32504,0.00014,23.62596]
[1776884837395,40.6,78735.75,0.53,0.32504,0.00014,23.62596]
[1776884837489,40.6,78735.75,0.53,0.32504,0.00014,23.62596]
[1776884838061,40.6,78752.78,0.53,0.32734,0.00014,23.69915]
[1776884838128,40.6,78752.78,0.53,0.32734,0.00014,23.69915]
[1776884838139,40.6,78752.78,0.53,0.32734,0.00014,23.69915]
[1776884839009,40.6,78752.78,0.53,0.32734,0.00014,23.6992]
[1776884839483,40.6,78752.78,0.53,0.32734,0.00014,23.6992]
[1776884840017,40.6,78755.66,0.53,0.32773,0.00014,23.71152]
[1776884845052,40.6,78755.47,0.53,0.32771,0.00014,23.71079]
[1776884845150,40.6,78755.47,0.53,0.32771,0.00014,23.71079]
[1776884845198,40.6,78755.47,0.53,0.32771,0.00014,23.71079]
[1776884845241,40.6,78755.47,0.53,0.32771,0.00014,23.71079]
[1776884845379,40.6,78755.47,0.53,0.32771,0.00014,23.71079]
[1776884845407,40.6,78755.47,0.53,0.32771,0.00014,23.71079]
[1776884846059,40.6,78758.06,0.53,0.32806,0.00014,23.72185]
[1776884846252,40.6,78758.06,0.53,0.32806,0.00014,23.72185]
[1776884846316,40.6,78758.06,0.53,0.32806,0.00014,23.72185]
[1776884847065,40.6,78765.9,0.53,0.32912,0.00014,23.75519]
[1776884848248,40.6,78768.64,0.53,0.32949,0.00014,23.76678]
[1776884848965,40.6,78769.69,0.53,0.32964,0.00014,23.77119]
[1776884850138,40.6,78769.05,0.53,0.32955,0.00014,23.76844]
[1776884850148,40.6,78769.05,0.53,0.32955,0.00014,23.76844]
[1776884850181,40.6,78769.05,0.53,0.32955,0.00014,23.76844]
[1776884850405,40.6,78769.05,0.53,0.32955,0.00014,23.76844]
[1776884850443,40.6,78769.05,0.53,0.32955,0.00014,23.76844]
[1776884850783,40.6,78769.05,0.53,0.32955,0.00014,23.76844]
[1776884850815,40.6,78771.62,0.53,0.32989,0.00014,23.77927]
[1776884852104,40.6,78759.25,0.53,0.32819,0.00014,23.72268]
[1776884853530,40.6,78759.25,0.53,0.32819,0.00014,23.72268]
[1776884854745,40.6,78758.66,0.53,0.3281,0.00014,23.71995]
[1776884854794,40.6,78758.66,0.53,0.3281,0.00014,23.71995]
[1776884854928,40.6,78758.66,0.53,0.3281,0.00014,23.71995]
[1776884854953,40.6,78758.66,0.53,0.3281,0.00014,23.71984]
[1776884855439,40.6,78758.66,0.53,0.3281,0.00014,23.71984]
[1776884855537,40.6,78758.66,0.53,0.3281,0.00014,23.71984]
[1776884855758,40.6,78758.66,0.53,0.3281,0.00014,23.71984]
[1776884855968,40.6,78758.66,0.53,0.3281,0.00014,23.71984]
[1776884856012,40.6,78757.21,0.53,0.3279,0.00014,23.71355]
[1776884856618,40.6,78757.21,0.53,0.3279,0.00014,23.71355]
[1776884856655,40.6,78757.21,0.53,0.3279,0.00014,23.71355]
[1776884856684,40.6,78757.21,0.53,0.3279,0.00014,23.71355]
[1776884856698,40.6,78749.81,0.53,0.32689,0.00014,23.68181]
[1776884859726,40.6,78743.42,0.53,0.32602,0.00014,23.65429]
[1776884864176,40.6,78746.14,0.53,0.32638,0.00014,23.66573]
[1776884864530,40.6,78746.14,0.53,0.32638,0.00014,23.66573]
[1776884865337,40.59,78748.09,0.53,0.32664,0.00014,23.67399]
[1776884865775,40.59,78748.09,0.53,0.32664,0.00014,23.67399]
[1776884866161,40.59,78748.73,0.53,0.32673,0.00014,23.67668]
[1776884866209,40.59,78748.73,0.53,0.32673,0.00014,23.67668]
[1776884866270,40.59,78748.73,0.53,0.32673,0.00014,23.67668]
[1776884867198,40.59,78750.58,0.53,0.32698,0.00014,23.68461]
[1776884867320,40.59,78750.58,0.53,0.32698,0.00014,23.68461]
[1776884867347,40.59,78750.58,0.53,0.32698,0.00014,23.68461]
[1776884867429,40.59,78750.58,0.53,0.32698,0.00014,23.68461]
[1776884868015,40.59,78755.36,0.53,0.32762,0.00014,23.70494]
[1776884869526,40.59,78755.64,0.53,0.32766,0.00014,23.70614]
[1776884869955,40.59,78761.7,0.53,0.32848,0.00014,23.73197]
[1776884872513,40.59,78762.11,0.53,0.32854,0.00014,23.7337]
[1776884872985,40.59,78760.31,0.53,0.32829,0.00014,23.726]
[1776884873902,40.59,78760.31,0.53,0.32829,0.00014,23.726]
[1776884874074,40.59,78765.37,0.53,0.32898,0.00014,23.7475]
[1776884874282,40.59,78776.2,0.53,0.33045,0.00014,23.79334]
[1776884876274,40.59,78778.2,0.53,0.33072,0.00014,23.80167]
[1776884877205,40.59,78778.2,0.53,0.33072,0.00014,23.80167]
[1776884877468,40.59,78778.2,0.53,0.33072,0.00014,23.80167]
[1776884877544,40.59,78778.2,0.53,0.33072,0.00014,23.80167]
[1776884877887,40.59,78778.2,0.53,0.33072,0.00014,23.80167]
[1776884878020,40.59,78772.97,0.53,0.33,0.00014,23.77944]
[1776884880094,40.59,78766.91,0.53,0.32917,0.00014,23.75363]
[1776884880202,40.59,78766.8,0.53,0.32916,0.00014,23.75316]
[1776884880691,40.59,78766.8,0.53,0.32916,0.00014,23.75316]
[1776884880704,40.59,78766.8,0.53,0.32916,0.00014,23.75316]
[1776884880765,40.59,78766.8,0.53,0.32916,0.00014,23.75316]
[1776884882056,40.59,78764.92,0.53,0.3289,0.00014,23.74515]
[1776884882955,40.59,78765.45,0.53,0.32898,0.00014,23.74758]
[1776884888046,40.59,78766.11,0.53,0.32908,0.00014,23.75063]
[1776884888101,40.59,78766.11,0.53,0.32908,0.00014,23.75063]
[1776884890065,40.59,78765.18,0.53,0.32896,0.00014,23.74683]
[1776884890128,40.59,78764.8,0.53,0.32891,0.00014,23.74529]
[1776884892093,40.6,78765.4,0.53,0.32899,0.00014,23.74798]
[1776884892133,40.6,78765.4,0.53,0.32899,0.00014,23.74798]
[1776884897428,40.6,78765.96,0.53,0.32908,0.00014,23.75075]
[1776884902463,40.6,78765.98,0.53,0.3291,0.00014,23.75114]
[1776884907773,40.6,78765.96,0.53,0.3291,0.00014,23.75128]
[1776884910341,40.6,78767.53,0.53,0.32932,0.00014,23.75815]
[1776884910385,40.6,78767.53,0.53,0.32932,0.00014,23.75815]
[1776884912370,40.6,78766.96,0.53,0.32922,0.00014,23.75184]
[1776884912414,40.6,78766.96,0.53,0.32922,0.00014,23.75184]
[1776884917568,40.61,78764.82,0.53,0.32894,0.00014,23.74308]
[1776884923974,40.61,78762.41,0.53,0.32862,0.00014,23.73302]
[1776884925453,40.61,78756.77,0.53,0.32786,0.00014,23.70915]
[1776884925538,40.61,78756.77,0.53,0.32786,0.00014,23.70915]
[1776884925629,40.61,78756.77,0.53,0.32786,0.00014,23.70915]
[1776884925944,40.61,78741.34,0.53,0.32577,0.00014,23.64286]
[1776884926631,40.61,78741.34,0.53,0.32577,0.00014,23.64278]
[1776884927700,40.61,78741.34,0.53,0.32577,0.00014,23.64278]
[1776884927798,40.61,78741.34,0.53,0.32577,0.00014,23.64278]
[1776884928679,40.61,78744.58,0.53,0.3262,0.00014,23.65663]
[1776884928756,40.61,78744.58,0.53,0.3262,0.00014,23.65663]
[1776884930650,40.61,78753.8,0.53,0.32744,0.00014,23.69596]
[1776884931016,40.61,78753.8,0.53,0.32744,0.00014,23.69596]
[1776884931075,40.61,78754.31,0.53,0.32751,0.00014,23.69802]
[1776884931722,40.61,78754.31,0.53,0.32751,0.00014,23.69802]
[1776884931935,40.61,78754.31,0.53,0.32751,0.00014,23.69802]
[1776884931959,40.6,78750.64,0.53,0.32701,0.00014,23.68219]
[1776884932256,40.6,78750.64,0.53,0.32701,0.00014,23.68219]
[1776884932293,40.6,78750.64,0.53,0.32701,0.00014,23.68219]
[1776884933086,40.6,78721.41,0.53,0.32305,0.00013,23.55576]
[1776884933926,40.6,78712.5,0.53,0.32185,0.00013,23.51681]
[1776884934173,40.6,78712.5,0.53,0.32185,0.00013,23.51681]
[1776884934185,40.6,78712.5,0.53,0.32185,0.00013,23.51681]
[1776884939240,40.6,78708.68,0.53,0.32134,0.00013,23.50017]
[1776884939720,40.6,78708.68,0.53,0.32134,0.00013,23.50017]
[1776884940174,40.6,78702.85,0.53,0.32056,0.00013,23.47455]
[1776884946776,40.61,78703.32,0.53,0.32063,0.00013,23.47687]
[1776884951810,40.61,78698.94,0.53,0.32005,0.00013,23.45775]
[1776884956846,40.61,78699.58,0.53,0.32014,0.00013,23.46076]
[1776884961882,40.61,78701.59,0.53,0.32042,0.00013,23.46977]
[1776884965062,40.61,78704.85,0.53,0.32086,0.00013,23.48417]
[1776884965160,40.61,78704.85,0.53,0.32086,0.00013,23.48417]
[1776884965175,40.61,78704.85,0.53,0.32086,0.00013,23.48417]
[1776884965150,40.61,78719.2,0.53,0.32279,0.00013,23.54708]
[1776884965267,40.61,78719.2,0.53,0.32279,0.00013,23.54708]
[1776884965908,40.61,78719.2,0.53,0.32279,0.00013,23.54709]
[1776884966746,40.61,78719.2,0.53,0.32279,0.00013,23.54709]
[1776884967155,40.61,78719.2,0.53,0.32279,0.00013,23.54709]
[1776884966916,40.61,78727.24,0.53,0.32387,0.00013,23.58205]
[1776884967421,40.61,78727.24,0.53,0.32387,0.00013,23.58205]
[1776884967452,40.61,78727.24,0.53,0.32387,0.00013,23.58205]
[1776884967514,40.61,78727.24,0.53,0.32387,0.00013,23.58205]
[1776884967924,40.61,78727.23,0.53,0.32387,0.00013,23.58195]
[1776884968980,40.61,78727.23,0.53,0.32387,0.00013,23.58195]
[1776884969035,40.61,78716.77,0.53,0.32246,0.00013,23.53632]
[1776884970632,40.61,78716.77,0.53,0.32245,0.00013,23.53629]
[1776884971191,40.61,78716.77,0.53,0.32245,0.00013,23.53629]
[1776884971230,40.61,78714.77,0.53,0.32218,0.00013,23.52752]
[1776884973190,40.61,78708.34,0.53,0.32129,0.00013,23.49536]
[1776884973251,40.61,78708.34,0.53,0.32129,0.00013,23.49536]
[1776884974022,40.61,78706.88,0.53,0.3211,0.00013,23.48896]
[1776884977227,40.61,78705.4,0.53,0.3209,0.00013,23.48249]
[1776884977304,40.61,78705.4,0.53,0.3209,0.00013,23.48249]
[1776884979267,40.61,78705.34,0.53,0.32089,0.00013,23.48227]
[1776884979296,40.61,78705.34,0.53,0.32089,0.00013,23.48227]
[1776884983232,40.61,78716.14,0.53,0.32235,0.00013,23.52963]
[1776884983309,40.61,78716.14,0.53,0.32235,0.00013,23.52963]
[1776884983368,40.61,78716.14,0.53,0.32235,0.00013,23.52963]
[1776884988979,40.61,78717.68,0.53,0.32255,0.00013,23.53631]
[1776884989379,40.61,78719.18,0.53,0.32275,0.00013,23.54285]
[1776884989440,40.61,78719.18,0.53,0.32275,0.00013,23.54285]
[1776884991409,40.61,78719.87,0.53,0.32285,0.00013,23.54584]
[1776884991482,40.61,78719.87,0.53,0.32285,0.00013,23.54584]
[1776884995476,40.61,78724.24,0.53,0.32343,0.00013,23.56482]
[1776884995548,40.61,78724.24,0.53,0.32343,0.00013,23.56482]
[1776884996523,40.61,78724.15,0.53,0.32342,0.00013,23.56441]
[1776884996582,40.61,78724.15,0.53,0.32342,0.00013,23.56441]
[1776884996615,40.61,78724.15,0.53,0.32342,0.00013,23.56441]
[1776884996765,40.61,78724.15,0.53,0.32342,0.00013,23.56441]
[1776884996883,40.61,78724.15,0.53,0.32342,0.00013,23.56441]
[1776884997135,40.61,78728.26,0.53,0.32397,0.00013,23.58226]
[1776884997690,40.61,78728.26,0.53,0.32397,0.00013,23.58226]
[1776884997919,40.61,78728.26,0.53,0.32397,0.00013,23.58226]
[1776884998009,40.61,78728.26,0.53,0.32397,0.00013,23.58226]
[1776884998140,40.61,78733.94,0.53,0.32474,0.00014,23.60684]
[1776884998323,40.61,78733.94,0.53,0.32474,0.00014,23.60684]
[1776884999222,40.61,78749.26,0.53,0.32682,0.00014,23.67292]
[1776884999534,40.61,78749.26,0.53,0.32682,0.00014,23.67292]
[1776885000644,40.61,78749.26,0.53,0.32682,0.00014,23.67299]
[1776885000692,40.61,78749.26,0.53,0.32682,0.00014,23.67299]
[1776885000717,40.61,78749.26,0.53,0.32682,0.00014,23.67299]
[1776885000900,40.61,78749.26,0.53,0.32682,0.00014,23.67299]
[1776885001157,40.61,78749.14,0.53,0.3268,0.00014,23.67253]
[1776885006194,40.61,78750.82,0.53,0.32704,0.00014,23.67997]
[1776885010760,40.61,78756.51,0.53,0.32781,0.00014,23.70445]
[1776885010856,40.61,78756.51,0.53,0.32781,0.00014,23.70445]
[1776885011723,40.61,78758.68,0.53,0.32811,0.00014,23.71373]
[1776885011778,40.61,78758.68,0.53,0.32811,0.00014,23.71373]
[1776885018154,40.61,78753.81,0.53,0.32745,0.00014,23.69305]
[1776885023190,40.62,78750.37,0.53,0.32699,0.00014,23.67846]
[1776885031367,40.62,78750.33,0.53,0.32697,0.00014,23.6746]
[1776885034191,40.62,78743.07,0.53,0.32599,0.00014,23.6435]
[1776885039223,40.62,78746.97,0.53,0.32652,0.00014,23.66039]
[1776885042617,40.62,78758.91,0.53,0.32815,0.00014,23.71158]
[1776885045195,40.62,78758.91,0.53,0.32815,0.00014,23.7116]
[1776885045242,40.62,78758.91,0.53,0.32815,0.00014,23.7116]
[1776885046250,40.62,78762.75,0.53,0.32867,0.00014,23.728]
[1776885046313,40.62,78764.36,0.53,0.32889,0.00014,23.73492]
[1776885051514,40.62,78759.3,0.53,0.32821,0.00014,23.71349]
[1776885055266,40.62,78747.81,0.53,0.32665,0.00014,23.6644]
[1776885060268,40.62,78751.13,0.53,0.3271,0.00014,23.67871]
[1776885066406,40.62,78754.63,0.53,0.32759,0.00014,23.69396]
[1776885071656,40.63,78758.41,0.53,0.32811,0.00014,23.71039]
[1776885072533,40.63,78758.41,0.53,0.32811,0.00014,23.71039]
[1776885072662,40.63,78756.03,0.53,0.32779,0.00014,23.70028]
[1776885076373,40.63,78753.42,0.53,0.32744,0.00014,23.68929]
[1776885078607,40.63,78747.2,0.53,0.3266,0.00014,23.66279]
[1776885079120,40.63,78747.67,0.53,0.32667,0.00014,23.66482]
[1776885080752,40.63,78750.9,0.53,0.3271,0.00014,23.67867]
[1776885080758,40.63,78750.9,0.53,0.3271,0.00014,23.67867]
[1776885080877,40.63,78750.9,0.53,0.3271,0.00014,23.67867]
[1776885080978,40.63,78755.08,0.53,0.32767,0.00014,23.69655]
[1776885081522,40.63,78755.08,0.53,0.32767,0.00014,23.69655]
[1776885082279,40.63,78755.08,0.53,0.32767,0.00014,23.69655]
[1776885082321,40.63,78762.42,0.53,0.32866,0.00014,23.7278]
[1776885082857,40.63,78762.42,0.53,0.32866,0.00014,23.7278]
[1776885082881,40.63,78762.42,0.53,0.32866,0.00014,23.7278]
[1776885082916,40.63,78762.42,0.53,0.32866,0.00014,23.7278]
[1776885082945,40.63,78762.42,0.53,0.32866,0.00014,23.7278]
[1776885083107,40.63,78762.42,0.53,0.32866,0.00014,23.7278]
[1776885083128,40.63,78768.7,0.53,0.32952,0.00014,23.75446]
[1776885083946,40.63,78777.42,0.53,0.3307,0.00014,23.79127]
[1776885084689,40.63,78777.42,0.53,0.3307,0.00014,23.79127]
[1776885084896,40.63,78778.89,0.53,0.3309,0.00014,23.79744]
[1776885090788,40.63,78778.53,0.53,0.33086,0.00014,23.79621]
[1776885091355,40.63,78778.53,0.53,0.33086,0.00014,23.79621]
[1776885091438,40.63,78778.53,0.53,0.33086,0.00014,23.79621]
[1776885091795,40.63,78779.38,0.53,0.33096,0.00014,23.79602]
[1776885093356,40.63,78779.43,0.53,0.33097,0.00014,23.79625]
[1776885093810,40.63,78779.25,0.53,0.33094,0.00014,23.79551]
[1776885098845,40.64,78779.72,0.53,0.33101,0.00014,23.79757]
[1776885104082,40.64,78773.93,0.53,0.33023,0.00014,23.7733]
[1776885109637,40.64,78771.12,0.53,0.32985,0.00014,23.76164]
[1776885114960,40.64,78770.43,0.53,0.32977,0.00014,23.75888]
[1776885119992,40.64,78773.11,0.53,0.33013,0.00014,23.77033]
[1776885125035,40.64,78773.43,0.53,0.33018,0.00014,23.77187]
[1776885130070,40.64,78775.24,0.53,0.33043,0.00014,23.77957]
[1776885134969,40.64,78775.31,0.53,0.33044,0.00014,23.77992]
[1776885135154,40.64,78775.31,0.53,0.33044,0.00014,23.77992]
[1776885135214,40.64,78780.7,0.53,0.33118,0.00014,23.80261]
[1776885136183,40.64,78792.84,0.53,0.33283,0.00014,23.85338]
[1776885136706,40.64,78792.84,0.53,0.33283,0.00014,23.85338]
[1776885136754,40.64,78792.84,0.53,0.33283,0.00014,23.85338]
[1776885137001,40.64,78792.84,0.53,0.33283,0.00014,23.85338]
[1776885137115,40.64,78792.84,0.53,0.33283,0.00014,23.85343]
[1776885139244,40.64,78792.89,0.53,0.33284,0.00014,23.85361]
[1776885139332,40.64,78789.88,0.53,0.33243,0.00014,23.84104]
[1776885145170,40.64,78793.63,0.53,0.33293,0.00014,23.85655]
[1776885148729,40.64,78799.55,0.53,0.33375,0.00014,23.88139]
[1776885148775,40.64,78799.55,0.53,0.33375,0.00014,23.88139]
[1776885149198,40.64,78801.28,0.53,0.33399,0.00014,23.88869]
[1776885149573,40.64,78801.28,0.53,0.33399,0.00014,23.88869]
[1776885155244,40.65,78810.45,0.53,0.33524,0.00014,23.92327]
[1776885155609,40.65,78810.45,0.53,0.33524,0.00014,23.92327]
[1776885155616,40.65,78810.45,0.53,0.33524,0.00014,23.92327]
[1776885155640,40.65,78810.45,0.53,0.33524,0.00014,23.92327]
[1776885156248,40.65,78810.89,0.53,0.3353,0.00014,23.92517]
[1776885157651,40.65,78810.8,0.53,0.33529,0.00014,23.92489]
[1776885158263,40.65,78810.67,0.53,0.33528,0.00014,23.92445]
[1776885159658,40.65,78811.44,0.53,0.33539,0.00014,23.92772]
[1776885160277,40.65,78812.54,0.53,0.33554,0.00014,23.93234]
[1776885165312,40.66,78811.35,0.53,0.33539,0.00014,23.92792]
[1776885169168,40.66,78810.49,0.53,0.33529,0.00014,23.92468]
[1776885169175,40.66,78810.49,0.53,0.33529,0.00014,23.92468]
[1776885169247,40.66,78810.49,0.53,0.33529,0.00014,23.92468]
[1776885169354,40.66,78810.49,0.53,0.33529,0.00014,23.92468]
[1776885169417,40.66,78802.85,0.53,0.33425,0.00014,23.89325]
[1776885169465,40.66,78802.85,0.53,0.33425,0.00014,23.89325]
[1776885170382,40.66,78802.85,0.53,0.33425,0.00014,23.89325]
[1776885170418,40.66,78796.45,0.53,0.33338,0.00014,23.8668]
[1776885170641,40.66,78796.45,0.53,0.33338,0.00014,23.8668]
[1776885170713,40.66,78796.45,0.53,0.33338,0.00014,23.8668]
[1776885171383,40.66,78796.45,0.53,0.33338,0.00014,23.8668]
[1776885171431,40.66,78783.99,0.53,0.33168,0.00014,23.81484]
[1776885171492,40.66,78783.99,0.53,0.33168,0.00014,23.81484]
[1776885171598,40.66,78783.99,0.53,0.33168,0.00014,23.81484]
[1776885171968,40.66,78783.99,0.53,0.33168,0.00014,23.81484]
[1776885172120,40.66,78783.99,0.53,0.33168,0.00014,23.81484]
[1776885172371,40.66,78783.99,0.53,0.33169,0.00014,23.81504]
[1776885174627,40.67,78782.96,0.53,0.33156,0.00014,23.81087]
[1776885175281,40.67,78782.96,0.53,0.33156,0.00014,23.81087]
[1776885175347,40.67,78782.96,0.53,0.33156,0.00014,23.81087]
[1776885175423,40.67,78777.09,0.53,0.33076,0.00014,23.78624]
[1776885175926,40.67,78777.09,0.53,0.33076,0.00014,23.78624]
[1776885175981,40.67,78777.09,0.53,0.33076,0.00014,23.78624]
[1776885176010,40.67,78777.09,0.53,0.33076,0.00014,23.78624]
[1776885176075,40.67,78777.09,0.53,0.33076,0.00014,23.78624]
[1776885176394,40.67,78777.09,0.53,0.33076,0.00014,23.78624]
[1776885177393,40.67,78777.09,0.53,0.33076,0.00014,23.78624]
[1776885178000,40.67,78775.57,0.53,0.33055,0.00014,23.77987]
[1776885178825,40.67,78775.57,0.53,0.33055,0.00014,23.77989]
[1776885184455,40.67,78779.94,0.53,0.33115,0.00014,23.79832]
[1776885189192,40.67,78786.82,0.53,0.33208,0.00014,23.82715]
[1776885189491,40.67,78790.91,0.53,0.33264,0.00014,23.8442]
[1776885192131,40.67,78795.51,0.53,0.33327,0.00014,23.86345]
[1776885192247,40.67,78796.41,0.53,0.3334,0.00014,23.86731]
[1776885194907,40.67,78796.26,0.53,0.33338,0.00014,23.86681]
[1776885194931,40.67,78795.35,0.53,0.33326,0.00014,23.86315]
[1776885201045,40.68,78794.04,0.53,0.33311,0.00014,23.85834]
[1776885205500,40.68,78802.0,0.53,0.33421,0.00014,23.89199]
[1776885211646,40.69,78800.67,0.53,0.33404,0.00014,23.88338]
[1776885216682,40.69,78800.2,0.53,0.334,0.00014,23.88206]
[1776885221995,40.7,78803.96,0.53,0.33453,0.00014,23.89828]
[1776885227763,40.71,78810.8,0.53,0.33549,0.00014,23.92715]
[1776885232794,40.71,78812.72,0.53,0.33577,0.00014,23.93564]
[1776885234715,40.71,78813.89,0.53,0.33594,0.00014,23.94069]
[1776885234799,40.71,78813.89,0.53,0.33594,0.00014,23.94069]
[1776885234958,40.71,78813.89,0.53,0.33594,0.00014,23.94069]
[1776885235170,40.71,78813.89,0.53,0.33594,0.00014,23.94069]
[1776885235260,40.71,78813.89,0.53,0.33594,0.00014,23.94069]
[1776885235301,40.71,78813.89,0.53,0.33594,0.00014,23.94069]
[1776885235453,40.71,78813.89,0.53,0.33594,0.00014,23.94069]
[1776885235485,40.72,78820.57,0.53,0.33686,0.00014,23.96823]
[1776885235822,40.72,78828.92,0.53,0.338,0.00014,24.0022]
[1776885236753,40.72,78828.92,0.53,0.338,0.00014,24.0022]
[1776885236815,40.72,78828.92,0.53,0.338,0.00014,24.0022]
[1776885237045,40.72,78831.65,0.53,0.33838,0.00014,24.01326]
[1776885238427,40.72,78831.65,0.53,0.33838,0.00014,24.01326]
[1776885238496,40.72,78831.65,0.53,0.33838,0.00014,24.01326]
[1776885238792,40.72,78832.07,0.53,0.33844,0.00014,24.01511]
[1776885239301,40.72,78832.46,0.53,0.3385,0.00014,24.01676]
[1776885241479,40.72,78840.76,0.53,0.33964,0.00014,24.0504]
[1776885244445,40.72,78842.44,0.53,0.33987,0.00014,24.0572]
[1776885244491,40.72,78842.44,0.53,0.33987,0.00014,24.0572]
[1776885245213,40.72,78838.08,0.53,0.33928,0.00014,24.03972]
[1776885245259,40.72,78838.08,0.53,0.33928,0.00014,24.03972]
[1776885245966,40.72,78836.07,0.53,0.339,0.00014,24.03167]
[1776885246007,40.72,78836.07,0.53,0.339,0.00014,24.03167]
[1776885249968,40.72,78831.89,0.53,0.33844,0.00014,24.01499]
[1776885250865,40.72,78833.96,0.53,0.33872,0.00014,24.02344]
[1776885250955,40.72,78834.11,0.53,0.33875,0.00014,24.02413]
[1776885252899,40.72,78834.58,0.53,0.33882,0.00014,24.02611]
[1776885252984,40.72,78834.97,0.53,0.33887,0.00014,24.02776]
[1776885258976,40.73,78836.04,0.53,0.33904,0.00014,24.03259]
[1776885260742,40.73,78836.04,0.53,0.33904,0.00014,24.03259]
[1776885263086,40.73,78834.11,0.53,0.33879,0.00014,24.02515]
[1776885263323,40.73,78833.54,0.53,0.33871,0.00014,24.02294]
[1776885269045,40.74,78833.06,0.53,0.33866,0.00014,24.02148]
[1776885271183,40.74,78834.56,0.53,0.33887,0.00014,24.02763]
[1776885271253,40.74,78832.62,0.53,0.33859,0.00014,24.01598]
[1776885276379,40.74,78831.6,0.53,0.33846,0.00014,24.01225]
[1776885278857,40.75,78831.25,0.53,0.33843,0.00014,24.01114]
[1776885279278,40.75,78831.25,0.53,0.33843,0.00014,24.01114]
[1776885281289,40.75,78835.12,0.53,0.33896,0.00014,24.02698]
[1776885281302,40.75,78835.12,0.53,0.33896,0.00014,24.02698]
[1776885281429,40.75,78835.12,0.53,0.33896,0.00014,24.02698]
[1776885281553,40.75,78839.31,0.53,0.33954,0.00014,24.04402]
[1776885281766,40.75,78839.31,0.53,0.33954,0.00014,24.04402]
[1776885281784,40.75,78839.31,0.53,0.33954,0.00014,24.04402]
[1776885281926,40.75,78839.31,0.53,0.33954,0.00014,24.04402]
[1776885281986,40.75,78839.31,0.53,0.33954,0.00014,24.04402]
[1776885282071,40.75,78839.31,0.53,0.33954,0.00014,24.04402]
[1776885282110,40.75,78839.31,0.53,0.33954,0.00014,24.04402]
[1776885282480,40.75,78846.41,0.53,0.34052,0.00014,24.07259]
[1776885283170,40.75,78860.75,0.53,0.34248,0.00014,24.12972]
[1776885285113,40.75,78860.12,0.53,0.3424,0.00014,24.12726]
[1776885285125,40.75,78860.12,0.53,0.3424,0.00014,24.12726]
[1776885285135,40.75,78860.12,0.53,0.3424,0.00014,24.12726]
[1776885285415,40.75,78860.12,0.53,0.3424,0.00014,24.12726]
[1776885285487,40.75,78858.75,0.53,0.34221,0.00014,24.12182]
[1776885287791,40.75,78858.12,0.53,0.34212,0.00014,24.11932]
[1776885294227,40.75,78853.0,0.53,0.34142,0.00014,24.09893]
[1776885299261,40.75,78850.83,0.53,0.34112,0.00014,24.09025]
[1776885304296,40.75,78854.72,0.53,0.34165,0.00014,24.10572]
[1776885306041,40.75,78856.68,0.53,0.34192,0.00014,24.11351]
[1776885306139,40.75,78856.68,0.53,0.34192,0.00014,24.11351]
[1776885306404,40.75,78846.94,0.53,0.34059,0.00014,24.0746]
[1776885308047,40.75,78846.94,0.53,0.34058,0.00014,24.07457]
[1776885308327,40.75,78836.02,0.53,0.33909,0.00014,24.0307]
[1776885309334,40.75,78831.06,0.53,0.33841,0.00014,24.01069]
[1776885309706,40.75,78831.06,0.53,0.33841,0.00014,24.01069]
[1776885309718,40.75,78831.06,0.53,0.33841,0.00014,24.01069]
[1776885309770,40.75,78831.06,0.53,0.33841,0.00014,24.01069]
[1776885310341,40.75,78829.71,0.53,0.33823,0.00014,24.00523]
[1776885311730,40.75,78832.37,0.53,0.33859,0.00014,24.01603]
[1776885311782,40.75,78832.37,0.53,0.33859,0.00014,24.01603]
[1776885313732,40.75,78832.95,0.53,0.33867,0.00014,24.01846]
[1776885313789,40.75,78832.95,0.53,0.33867,0.00014,24.01846]
[1776885315560,40.75,78832.86,0.53,0.33866,0.00014,24.01813]
[1776885315599,40.75,78832.86,0.53,0.33866,0.00014,24.01813]
[1776885321421,40.75,78828.49,0.53,0.33808,0.00014,24.00084]
[1776885326503,40.76,78835.15,0.53,0.339,0.00014,24.02802]
[1776885327572,40.76,78851.4,0.53,0.34123,0.00014,24.0933]
[1776885327919,40.76,78851.4,0.53,0.34123,0.00014,24.0933]
[1776885328192,40.76,78851.4,0.53,0.34123,0.00014,24.0933]
[1776885328231,40.76,78851.4,0.53,0.34123,0.00014,24.0933]
[1776885328469,40.76,78851.4,0.53,0.34123,0.00014,24.09334]
[1776885329476,40.76,78862.16,0.53,0.34271,0.00014,24.1361]
[1776885330030,40.76,78862.16,0.53,0.34271,0.00014,24.1361]
[1776885330495,40.76,78859.45,0.53,0.34233,0.00014,24.12533]
[1776885334013,40.76,78857.38,0.53,0.34202,0.00014,24.11313]
[1776885334512,40.76,78857.38,0.53,0.34202,0.00014,24.11311]
[1776885339546,40.76,78851.74,0.53,0.34125,0.00014,24.09061]
[1776885343351,40.76,78851.64,0.53,0.34123,0.00014,24.09017]
[1776885343371,40.76,78851.64,0.53,0.34123,0.00014,24.09017]
[1776885343448,40.76,78851.64,0.53,0.34123,0.00014,24.09017]
[1776885343601,40.76,78851.64,0.53,0.34123,0.00014,24.09017]
[1776885343633,40.76,78851.64,0.53,0.34123,0.00014,24.09017]
[1776885343645,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885343663,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885343669,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885343678,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885343702,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885343770,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885344105,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885344430,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885344486,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885344613,40.76,78860.72,0.53,0.34248,0.00014,24.12627]
[1776885344581,40.76,78860.72,0.53,0.34248,0.00014,24.12625]
[1776885345131,40.76,78860.72,0.53,0.34248,0.00014,24.12625]
[1776885345163,40.76,78860.72,0.53,0.34248,0.00014,24.12625]
[1776885345222,40.76,78860.72,0.53,0.34248,0.00014,24.12625]
[1776885345588,40.75,78872.53,0.53,0.3441,0.00014,24.17283]
[1776885346145,40.75,78872.53,0.53,0.3441,0.00014,24.17283]
[1776885346218,40.75,78872.53,0.53,0.3441,0.00014,24.17283]
[1776885346595,40.75,78871.87,0.53,0.34401,0.00014,24.17016]
[1776885348359,40.75,78870.59,0.53,0.34383,0.00014,24.16505]
[1776885350185,40.75,78873.43,0.53,0.34421,0.00014,24.17607]
[1776885350213,40.75,78873.43,0.53,0.34421,0.00014,24.17607]
[1776885350245,40.75,78873.43,0.53,0.34421,0.00014,24.17607]
[1776885350320,40.75,78873.43,0.53,0.34421,0.00014,24.17607]
[1776885350625,40.75,78871.59,0.53,0.34396,0.00014,24.16892]
[1776885351170,40.75,78871.59,0.53,0.34396,0.00014,24.16892]
[1776885351210,40.75,78871.59,0.53,0.34396,0.00014,24.16892]
[1776885351631,40.75,78873.01,0.53,0.34416,0.00014,24.1746]
[1776885353275,40.75,78873.06,0.53,0.34417,0.00014,24.17488]
[1776885353644,40.76,78872.98,0.53,0.34416,0.00014,24.17465]
[1776885358680,40.76,78875.73,0.53,0.34456,0.00014,24.18587]
[1776885360374,40.76,78884.31,0.53,0.34574,0.00014,24.21956]
[1776885362373,40.76,78885.6,0.53,0.34592,0.00014,24.22458]
[1776885362506,40.76,78885.83,0.53,0.34596,0.00014,24.22558]
[1776885367591,40.77,78881.37,0.53,0.34537,0.00014,24.20882]
[1776885370121,40.77,78872.21,0.53,0.34411,0.00014,24.17307]
[1776885370866,40.77,78872.21,0.53,0.34411,0.00014,24.17307]
[1776885374069,40.77,78867.4,0.53,0.34346,0.00014,24.15439]
[1776885374352,40.77,78864.93,0.53,0.34312,0.00014,24.14457]
[1776885376642,40.77,78873.81,0.53,0.34434,0.00014,24.17961]
[1776885382825,40.77,78874.23,0.53,0.34441,0.00014,24.1815]
[1776885388177,40.78,78877.23,0.53,0.34484,0.00014,24.19363]
[1776885390700,40.78,78880.33,0.53,0.34527,0.00014,24.20591]
[1776885390717,40.78,78880.33,0.53,0.34527,0.00014,24.20591]
[1776885397009,40.78,78883.94,0.53,0.34576,0.00014,24.21641]
[1776885398800,40.78,78884.08,0.53,0.34578,0.00014,24.21699]
[1776885398984,40.78,78886.78,0.53,0.34615,0.00014,24.22754]
[1776885404001,40.79,78883.41,0.53,0.34569,0.00014,24.21462]
[1776885408734,40.79,78882.59,0.53,0.34559,0.00014,24.21155]
[1776885410947,40.79,78877.19,0.53,0.34485,0.00014,24.1906]
[1776885411418,40.79,78874.06,0.53,0.34442,0.00014,24.17848]
[1776885412990,40.79,78874.06,0.53,0.34442,0.00014,24.17848]
[1776885413084,40.79,78876.99,0.53,0.34483,0.00014,24.19003]
[1776885413825,40.79,78876.99,0.53,0.34483,0.00014,24.19003]
[1776885414585,40.79,78876.99,0.53,0.34483,0.00014,24.19003]
[1776885417270,40.79,78885.22,0.53,0.34597,0.00014,24.22239]
[1776885421714,40.79,78886.57,0.53,0.34616,0.00014,24.22781]
[1776885421720,40.79,78890.77,0.53,0.34674,0.00014,24.24418]
[1776885422729,40.79,78890.77,0.53,0.34674,0.00014,24.24418]
[1776885422549,40.79,78899.32,0.53,0.34792,0.00014,24.2772]
[1776885422816,40.79,78899.32,0.53,0.34792,0.00014,24.2772]
[1776885423104,40.79,78899.32,0.53,0.34792,0.00014,24.2772]
[1776885423175,40.79,78899.32,0.53,0.34792,0.00014,24.2772]
[1776885423293,40.79,78899.32,0.53,0.34792,0.00014,24.2772]
[1776885423311,40.79,78899.32,0.53,0.34792,0.00014,24.2772]
[1776885424231,40.79,78904.84,0.53,0.34868,0.00014,24.2984]
[1776885424281,40.79,78904.84,0.53,0.34868,0.00014,24.2984]
[1776885425186,40.79,78904.01,0.53,0.34857,0.00014,24.29524]
[1776885425417,40.79,78904.01,0.53,0.34857,0.00014,24.29524]
[1776885431192,40.79,78897.83,0.53,0.34772,0.00014,24.27144]
[1776885434221,40.79,78897.41,0.53,0.34766,0.00014,24.26983]
[1776885434327,40.79,78897.41,0.53,0.34766,0.00014,24.26983]
[1776885434484,40.79,78897.41,0.53,0.34766,0.00014,24.26983]
[1776885434565,40.79,78897.41,0.53,0.34766,0.00014,24.26983]
[1776885436227,40.79,78885.55,0.53,0.34602,0.00014,24.22391]
[1776885436966,40.79,78885.55,0.53,0.34602,0.00014,24.22391]
[1776885437043,40.79,78885.55,0.53,0.34602,0.00014,24.22391]
[1776885437166,40.79,78885.55,0.53,0.34602,0.00014,24.22391]
[1776885437267,40.79,78876.81,0.53,0.34482,0.00014,24.18985]
[1776885441433,40.8,78873.8,0.53,0.34441,0.00014,24.1782]
[1776885441631,40.8,78873.8,0.53,0.34441,0.00014,24.1782]
[1776885441757,40.8,78872.89,0.53,0.34429,0.00014,24.17474]
[1776885442683,40.8,78872.89,0.53,0.34429,0.00014,24.17474]
[1776885442707,40.8,78870.23,0.53,0.34393,0.00014,24.16435]
[1776885442778,40.8,78870.23,0.53,0.34393,0.00014,24.16435]
[1776885443693,40.8,78856.6,0.53,0.34206,0.00014,24.11043]
[1776885445500,40.8,78855.82,0.53,0.34195,0.00014,24.10728]
[1776885445525,40.8,78860.87,0.53,0.34264,0.00014,24.12725]
[1776885450959,40.79,78859.52,0.53,0.34244,0.00014,24.12165]
[1776885456368,40.79,78852.74,0.53,0.34148,0.00014,24.09045]
[1776885460208,40.79,78848.11,0.53,0.34084,0.00014,24.07182]
[1776885461636,40.79,78844.63,0.53,0.34036,0.00014,24.05782]
[1776885461709,40.79,78842.36,0.53,0.34004,0.00014,24.04869]
[1776885467504,40.79,78842.23,0.53,0.34002,0.00014,24.04798]
[1776885473487,40.78,78841.06,0.53,0.33985,0.00014,24.04311]
[1776885475270,40.78,78840.92,0.53,0.33983,0.00014,24.04255]
[1776885475806,40.78,78840.92,0.53,0.33983,0.00014,24.04255]
[1776885476509,40.78,78836.04,0.53,0.33916,0.00014,24.02285]
[1776885477902,40.78,78835.26,0.53,0.33906,0.00014,24.0197]
[1776885477919,40.78,78835.26,0.53,0.33906,0.00014,24.0197]
[1776885478389,40.78,78835.26,0.53,0.33906,0.00014,24.0197]
[1776885478775,40.78,78837.39,0.53,0.33935,0.00014,24.02827]
[1776885479843,40.78,78837.39,0.53,0.33935,0.00014,24.02826]
[1776885480536,40.78,78841.09,0.53,0.33985,0.00014,24.04311]
[1776885481857,40.78,78841.17,0.53,0.33986,0.00014,24.0434]
[1776885482550,40.78,78838.92,0.53,0.33955,0.00014,24.03434]
[1776885487586,40.78,78834.99,0.53,0.33901,0.00014,24.01839]
[1776885492621,40.78,78831.99,0.53,0.3386,0.00014,24.00623]
[1776885494826,40.78,78830.93,0.53,0.33845,0.00014,24.00194]
[1776885495091,40.78,78831.79,0.53,0.33857,0.00014,24.00541]
[1776885495457,40.78,78831.79,0.53,0.33857,0.00014,24.00541]
[1776885495736,40.78,78831.79,0.53,0.33857,0.00014,24.00541]
[1776885495825,40.78,78855.81,0.53,0.34186,0.00014,24.10165]
[1776885496009,40.78,78855.81,0.53,0.34186,0.00014,24.10165]
[1776885496436,40.78,78855.81,0.53,0.34186,0.00014,24.10165]
[1776885496516,40.78,78855.81,0.53,0.34186,0.00014,24.10165]
[1776885496678,40.78,78855.81,0.53,0.34186,0.00014,24.10165]
[1776885496810,40.78,78855.81,0.53,0.34186,0.00014,24.10165]
[1776885496808,40.78,78871.07,0.53,0.34396,0.00014,24.16201]
[1776885496915,40.78,78871.07,0.53,0.34396,0.00014,24.16201]
[1776885497319,40.78,78871.07,0.53,0.34396,0.00014,24.16201]
[1776885497425,40.78,78871.07,0.53,0.34396,0.00014,24.16201]
[1776885497779,40.78,78871.07,0.53,0.34396,0.00014,24.16201]
[1776885497783,40.78,78871.07,0.53,0.34396,0.00014,24.16201]
[1776885497658,40.78,78871.07,0.53,0.34395,0.00014,24.16194]
[1776885497906,40.78,78871.07,0.53,0.34395,0.00014,24.16194]
[1776885498135,40.78,78871.07,0.53,0.34395,0.00014,24.16194]
[1776885498436,40.78,78871.07,0.53,0.34395,0.00014,24.16194]
[1776885498663,40.78,78870.99,0.53,0.34394,0.00014,24.16159]
[1776885500227,40.78,78873.03,0.53,0.34422,0.00014,24.16957]
[1776885500677,40.78,78872.35,0.53,0.34413,0.00014,24.16687]
[1776885505786,40.78,78873.5,0.53,0.34428,0.00014,24.17125]
[1776885506273,40.78,78874.23,0.53,0.34438,0.00014,24.17408]
[1776885506578,40.78,78874.23,0.53,0.34438,0.00014,24.17408]
[1776885506783,40.78,78874.59,0.53,0.34443,0.00014,24.17546]
[1776885507488,40.78,78874.59,0.53,0.34443,0.00014,24.17546]
[1776885507603,40.78,78874.59,0.53,0.34443,0.00014,24.17546]
[1776885507629,40.78,78874.59,0.53,0.34443,0.00014,24.17546]
[1776885507656,40.78,78874.59,0.53,0.34443,0.00014,24.17546]
[1776885507686,40.78,78874.59,0.53,0.34443,0.00014,24.17546]
[1776885507726,40.78,78874.59,0.53,0.34443,0.00014,24.17543]
[1776885510256,40.78,78871.36,0.53,0.34398,0.00014,24.16269]
[1776885510263,40.78,78871.36,0.53,0.34398,0.00014,24.16269]
[1776885510787,40.78,78875.87,0.53,0.3446,0.00014,24.18037]
[1776885511078,40.78,78875.87,0.53,0.3446,0.00014,24.18037]
[1776885511816,40.78,78877.6,0.53,0.34481,0.00014,24.18323]
[1776885514374,40.78,78878.07,0.53,0.34488,0.00014,24.185]
[1776885514776,40.78,78880.41,0.53,0.3452,0.00014,24.19411]
[1776885519810,40.77,78879.06,0.53,0.34501,0.00014,24.18871]
[1776885520424,40.77,78879.06,0.53,0.34501,0.00014,24.18871]
[1776885520427,40.77,78879.06,0.53,0.34501,0.00014,24.18871]
[1776885520756,40.77,78879.06,0.53,0.34501,0.00014,24.18871]
[1776885520824,40.77,78880.81,0.53,0.34525,0.00014,24.19552]
[1776885522139,40.77,78880.81,0.53,0.34525,0.00014,24.19548]
[1776885522144,40.77,78880.81,0.53,0.34525,0.00014,24.19548]
[1776885522192,40.77,78880.81,0.53,0.34525,0.00014,24.19548]
[1776885522831,40.77,78880.7,0.53,0.34523,0.00014,24.19502]
[1776885524445,40.77,78877.27,0.53,0.34476,0.00014,24.18158]
[1776885524456,40.77,78877.27,0.53,0.34476,0.00014,24.18158]
[1776885524845,40.77,78875.17,0.53,0.34447,0.00014,24.17334]
[1776885529190,40.77,78879.76,0.53,0.3451,0.00014,24.19125]
[1776885529247,40.77,78879.76,0.53,0.3451,0.00014,24.19125]
[1776885529342,40.77,78879.76,0.53,0.3451,0.00014,24.19125]
[1776885530480,40.77,78879.76,0.53,0.3451,0.00014,24.19124]
[1776885530704,40.77,78874.85,0.53,0.34442,0.00014,24.172]
[1776885535922,40.77,78875.98,0.53,0.34458,0.00014,24.17649]
[1776885541773,40.77,78877.0,0.53,0.34472,0.00014,24.18053]
[1776885542130,40.77,78877.68,0.53,0.34481,0.00014,24.18319]
[1776885542357,40.77,78877.68,0.53,0.34481,0.00014,24.18319]
[1776885542965,40.77,78893.06,0.53,0.34693,0.00014,24.24308]
[1776885543380,40.77,78893.06,0.53,0.34693,0.00014,24.24308]
[1776885543639,40.77,78911.58,0.53,0.34949,0.00014,24.31428]
[1776885544182,40.77,78911.58,0.53,0.34949,0.00014,24.31428]
[1776885544312,40.77,78911.58,0.53,0.34949,0.00014,24.31428]
[1776885544441,40.77,78913.47,0.53,0.34975,0.00014,24.32141]
[1776885545290,40.77,78913.47,0.53,0.34975,0.00014,24.32141]
[1776885545371,40.77,78913.47,0.53,0.34975,0.00014,24.32141]
[1776885545609,40.77,78913.47,0.53,0.34975,0.00014,24.32141]
[1776885545614,40.77,78911.17,0.53,0.34942,0.00014,24.31254]
[1776885551053,40.77,78912.95,0.53,0.34965,0.00014,24.31892]
[1776885552890,40.77,78912.95,0.53,0.34965,0.00014,24.31892]
[1776885554367,40.76,78913.63,0.53,0.34974,0.00014,24.32135]
[1776885554374,40.76,78913.63,0.53,0.34974,0.00014,24.32135]
[1776885554479,40.76,78913.88,0.53,0.34977,0.00014,24.32212]
[1776885560896,40.76,78915.92,0.53,0.35004,0.00014,24.32954]
[1776885564405,40.76,78916.73,0.53,0.35014,0.00014,24.33239]
[1776885564483,40.76,78916.73,0.53,0.35014,0.00014,24.33239]
[1776885564603,40.76,78916.73,0.53,0.35014,0.00014,24.33239]
[1776885564755,40.76,78916.73,0.53,0.35014,0.00014,24.33239]
[1776885564886,40.76,78916.73,0.53,0.35014,0.00014,24.33239]
[1776885564886,40.76,78917.14,0.53,0.35019,0.00014,24.3339]
[1776885564993,40.76,78917.14,0.53,0.35019,0.00014,24.3339]
[1776885565085,40.76,78917.14,0.53,0.35019,0.00014,24.3339]
[1776885565115,40.76,78917.14,0.53,0.35019,0.00014,24.3339]
[1776885565361,40.76,78917.14,0.53,0.35019,0.00014,24.3339]
[1776885565404,40.76,78917.14,0.53,0.35019,0.00014,24.3339]
[1776885565427,40.76,78917.14,0.53,0.35019,0.00014,24.3339]
[1776885565685,40.76,78917.14,0.53,0.35019,0.00014,24.3339]
[1776885565737,40.76,78936.42,0.53,0.35287,0.00014,24.40673]
[1776885566327,40.76,78936.42,0.53,0.35287,0.00014,24.40673]
[1776885566380,40.76,78936.42,0.53,0.35287,0.00014,24.40673]
[1776885566527,40.76,78936.42,0.53,0.35287,0.00014,24.40673]
[1776885566592,40.76,78936.42,0.53,0.35287,0.00014,24.40673]
[1776885566738,40.76,78936.42,0.53,0.35287,0.00014,24.40673]
[1776885566752,40.76,78950.67,0.53,0.35485,0.00014,24.45997]
[1776885567262,40.76,78950.67,0.53,0.35485,0.00014,24.45997]
[1776885567311,40.76,78950.67,0.53,0.35485,0.00014,24.45997]
[1776885567463,40.76,78947.59,0.53,0.35442,0.00014,24.44857]
[1776885568185,40.76,78947.59,0.53,0.35442,0.00014,24.44857]
[1776885568279,40.76,78947.59,0.53,0.35442,0.00014,24.44857]
[1776885568406,40.76,78947.59,0.53,0.35442,0.00014,24.44857]
[1776885568502,40.76,78944.21,0.53,0.35395,0.00014,24.43603]
[1776885569088,40.76,78944.21,0.53,0.35395,0.00014,24.43603]
[1776885569302,40.76,78941.3,0.53,0.35355,0.00014,24.42517]
[1776885571070,40.76,78941.2,0.53,0.35354,0.00014,24.4249]
[1776885571237,40.76,78941.73,0.53,0.35359,0.00014,24.42301]
[1776885574116,40.76,78940.42,0.53,0.35341,0.00014,24.41821]
[1776885575070,40.76,78935.23,0.53,0.3527,0.00014,24.39879]
[1776885575784,40.76,78922.65,0.53,0.35095,0.00014,24.35141]
[1776885579224,40.76,78919.57,0.53,0.35054,0.00014,24.3399]
[1776885580910,40.76,78914.95,0.53,0.34989,0.00014,24.32226]
[1776885580921,40.76,78914.95,0.53,0.34989,0.00014,24.32226]
[1776885580989,40.76,78914.15,0.53,0.34978,0.00014,24.31917]
[1776885581272,40.76,78914.15,0.53,0.34978,0.00014,24.31917]
[1776885583164,40.76,78914.87,0.53,0.34988,0.00014,24.32188]
[1776885583184,40.76,78914.87,0.53,0.34988,0.00014,24.32188]
[1776885583226,40.76,78914.87,0.53,0.34988,0.00014,24.32188]
[1776885583310,40.76,78917.23,0.53,0.3502,0.00014,24.33083]
[1776885588376,40.76,78922.76,0.53,0.35098,0.00014,24.35209]
[1776885591228,40.76,78927.92,0.53,0.3517,0.00014,24.3717]
[1776885591299,40.76,78927.92,0.53,0.3517,0.00014,24.3717]
[1776885594393,40.77,78927.13,0.53,0.3516,0.00014,24.36889]
[1776885594441,40.77,78927.13,0.53,0.3516,0.00014,24.36889]
[1776885595338,40.77,78927.06,0.53,0.35159,0.00014,24.36868]
[1776885595342,40.77,78927.06,0.53,0.35159,0.00014,24.36868]
[1776885595374,40.77,78927.06,0.53,0.35159,0.00014,24.36868]
[1776885595471,40.77,78926.98,0.53,0.35158,0.00014,24.36845]
[1776885599025,40.77,78926.3,0.53,0.35149,0.00014,24.36607]
[1776885599424,40.77,78926.3,0.53,0.35149,0.00014,24.36607]
[1776885599447,40.77,78926.86,0.53,0.35157,0.00014,24.36825]
[1776885601414,40.77,78926.86,0.53,0.35158,0.00014,24.36831]
[1776885601792,40.77,78924.5,0.53,0.35125,0.00014,24.35946]
[1776885603703,40.77,78924.61,0.53,0.35127,0.00014,24.35995]
[1776885603740,40.77,78932.68,0.53,0.35239,0.00014,24.39045]
[1776885609464,40.78,78930.45,0.53,0.3521,0.00014,24.38246]
[1776885614416,40.78,78931.52,0.53,0.35226,0.00014,24.38674]
[1776885614490,40.78,78931.52,0.53,0.35226,0.00014,24.38674]
[1776885614516,40.78,78931.52,0.53,0.35226,0.00014,24.38674]
[1776885614542,40.78,78931.52,0.53,0.35226,0.00014,24.38674]
[1776885614846,40.78,78950.34,0.53,0.35487,0.00014,24.45708]
[1776885615846,40.78,78950.34,0.53,0.35487,0.00014,24.45708]
[1776885615919,40.78,78950.34,0.53,0.35487,0.00014,24.45708]
[1776885615940,40.78,78955.33,0.53,0.35557,0.00014,24.47556]
[1776885616022,40.78,78955.33,0.53,0.35557,0.00014,24.47556]
[1776885616703,40.78,78955.33,0.53,0.35557,0.00014,24.47556]
[1776885616714,40.78,78955.33,0.53,0.35557,0.00014,24.47556]
[1776885616726,40.78,78955.33,0.53,0.35557,0.00014,24.47556]
[1776885616797,40.78,78955.33,0.53,0.35557,0.00014,24.47556]
[1776885616911,40.78,78955.33,0.53,0.35557,0.00014,24.47556]
[1776885616949,40.78,78955.74,0.53,0.35562,0.00014,24.47707]
[1776885619116,40.78,78953.29,0.53,0.35528,0.00014,24.46801]
[1776885619136,40.78,78953.29,0.53,0.35528,0.00014,24.46801]
[1776885619546,40.78,78953.29,0.53,0.35528,0.00014,24.46801]
[1776885620562,40.78,78953.29,0.53,0.35528,0.00014,24.46801]
[1776885620963,40.78,78953.29,0.53,0.35528,0.00014,24.46801]
[1776885620922,40.78,78955.72,0.53,0.35562,0.00014,24.47698]
[1776885621236,40.78,78955.72,0.53,0.35562,0.00014,24.47698]
[1776885621289,40.78,78955.72,0.53,0.35562,0.00014,24.47698]
[1776885621424,40.78,78955.72,0.53,0.35562,0.00014,24.47698]
[1776885621749,40.78,78955.72,0.53,0.35562,0.00014,24.47698]
[1776885621939,40.78,78967.81,0.53,0.3573,0.00014,24.5214]
[1776885623693,40.78,78969.98,0.53,0.3576,0.00014,24.52935]
[1776885623723,40.78,78969.98,0.53,0.3576,0.00014,24.52935]
[1776885623780,40.78,78968.77,0.53,0.35744,0.00014,24.52493]
[1776885624738,40.78,78968.77,0.53,0.35744,0.00014,24.52493]
[1776885624749,40.78,78968.77,0.53,0.35744,0.00014,24.52493]
[1776885624837,40.78,78968.77,0.53,0.35744,0.00014,24.52493]
[1776885624838,40.78,78969.77,0.53,0.35757,0.00014,24.52859]
[1776885628884,40.78,78966.74,0.53,0.35715,0.00014,24.51752]
[1776885629044,40.78,78966.74,0.53,0.35715,0.00014,24.51752]
[1776885629131,40.78,78966.74,0.53,0.35715,0.00014,24.51752]
[1776885632321,40.78,78960.9,0.53,0.35632,0.00014,24.49215]
[1776885632680,40.78,78960.9,0.53,0.35632,0.00014,24.49215]
[1776885632690,40.78,78960.9,0.53,0.35632,0.00014,24.49215]
[1776885632752,40.78,78960.9,0.53,0.35632,0.00014,24.49215]
[1776885632757,40.78,78949.42,0.53,0.35472,0.00014,24.44976]
[1776885633819,40.78,78949.42,0.53,0.35472,0.00014,24.44976]
[1776885633861,40.78,78949.42,0.53,0.35472,0.00014,24.44976]
[1776885633908,40.78,78944.91,0.53,0.35409,0.00014,24.43297]
[1776885635631,40.78,78945.65,0.53,0.3542,0.00014,24.43572]
[1776885635857,40.78,78945.65,0.53,0.3542,0.00014,24.43572]
[1776885635919,40.78,78936.82,0.53,0.35297,0.00014,24.40276]
[1776885637964,40.78,78926.9,0.53,0.3516,0.00014,24.36552]
[1776885639906,40.78,78926.9,0.53,0.3516,0.00014,24.36558]
[1776885639955,40.78,78925.55,0.53,0.35142,0.00014,24.36055]
[1776885640330,40.78,78925.55,0.53,0.35142,0.00014,24.36055]
[1776885640711,40.78,78925.55,0.53,0.35142,0.00014,24.36055]
[1776885640740,40.78,78925.55,0.53,0.35142,0.00014,24.36055]
[1776885641609,40.78,78924.35,0.53,0.35125,0.00014,24.35608]
[1776885642356,40.78,78923.46,0.53,0.35113,0.00014,24.35279]
[1776885643937,40.78,78923.98,0.53,0.35121,0.00014,24.35483]
[1776885643953,40.78,78923.98,0.53,0.35121,0.00014,24.35483]
[1776885643993,40.79,78923.45,0.53,0.35114,0.00014,24.3529]
[1776885647983,40.79,78927.05,0.53,0.35165,0.00014,24.36674]
[1776885648764,40.79,78925.05,0.53,0.35137,0.00014,24.35932]
[1776885653799,40.79,78924.37,0.53,0.35129,0.00014,24.35704]
[1776885658834,40.79,78924.63,0.53,0.35134,0.00014,24.35824]
[1776885663229,40.8,78923.83,0.53,0.35123,0.00014,24.35539]
[1776885663297,40.8,78923.83,0.53,0.35123,0.00014,24.35539]
[1776885663730,40.8,78923.83,0.53,0.35123,0.00014,24.35539]
[1776885663869,40.8,78923.22,0.53,0.35115,0.00014,24.35312]
[1776885665302,40.8,78921.38,0.53,0.3509,0.00014,24.34619]
[1776885666208,40.8,78927.21,0.53,0.3517,0.00014,24.36827]
[1776885667813,40.8,78927.27,0.53,0.35171,0.00014,24.36853]
[1776885672836,40.8,78931.2,0.53,0.35226,0.00014,24.38346]
[1776885674300,40.8,78930.74,0.53,0.3522,0.00014,24.38179]
[1776885674946,40.8,78929.87,0.53,0.35208,0.00014,24.37854]
[1776885680819,40.8,78927.27,0.53,0.35173,0.00014,24.36889]
[1776885681763,40.8,78927.27,0.53,0.35173,0.00014,24.36896]
[1776885681806,40.8,78927.27,0.53,0.35173,0.00014,24.36896]
[1776885681868,40.8,78927.27,0.53,0.35173,0.00014,24.36896]
[1776885682006,40.8,78932.57,0.53,0.35247,0.00014,24.3889]
[1776885682323,40.8,78932.57,0.53,0.35247,0.00014,24.3889]
[1776885682400,40.8,78932.57,0.53,0.35247,0.00014,24.3889]
[1776885683006,40.8,78943.97,0.53,0.35405,0.00014,24.43162]
[1776885684446,40.8,78947.73,0.53,0.35457,0.00014,24.4456]
[1776885685023,40.8,78949.49,0.53,0.35482,0.00014,24.45213]
[1776885685125,40.8,78949.49,0.53,0.35482,0.00014,24.45213]
[1776885686029,40.8,78949.36,0.53,0.3548,0.00014,24.45164]
[1776885691073,40.8,78946.77,0.53,0.35442,0.00014,24.43818]
[1776885696109,40.8,78946.02,0.53,0.35432,0.00014,24.43543]
[1776885701145,40.8,78945.74,0.53,0.35428,0.00014,24.43442]
[1776885706180,40.81,78945.51,0.53,0.35425,0.00014,24.43359]
[1776885711650,40.81,78944.68,0.53,0.35413,0.00014,24.43052]
[1776885716589,40.81,78940.6,0.53,0.35357,0.00014,24.41537]
[1776885716737,40.81,78940.6,0.53,0.35357,0.00014,24.41537]
[1776885716898,40.81,78940.6,0.53,0.35357,0.00014,24.41537]
[1776885716934,40.81,78931.63,0.53,0.35233,0.00014,24.3818]
[1776885717255,40.81,78931.63,0.53,0.35233,0.00014,24.3818]
[1776885717326,40.81,78931.63,0.53,0.35233,0.00014,24.3818]
[1776885717727,40.81,78931.63,0.53,0.35233,0.00014,24.3818]
[1776885717835,40.81,78931.63,0.53,0.35233,0.00014,24.3818]
[1776885717941,40.81,78931.63,0.53,0.35233,0.00014,24.3818]
[1776885718028,40.81,78940.96,0.53,0.35362,0.00014,24.41679]
[1776885718733,40.81,78940.96,0.53,0.35362,0.00014,24.41679]
[1776885718768,40.81,78940.96,0.53,0.35362,0.00014,24.41679]
[1776885718831,40.81,78940.96,0.53,0.35362,0.00014,24.41679]
[1776885718835,40.81,78948.95,0.53,0.35473,0.00014,24.44651]
[1776885725036,40.81,78946.98,0.53,0.35446,0.00014,24.43918]
[1776885726467,40.81,78947.74,0.53,0.35456,0.00014,24.442]
[1776885726506,40.81,78947.74,0.53,0.35456,0.00014,24.442]
[1776885726988,40.81,78947.74,0.53,0.35456,0.00014,24.442]
[1776885727022,40.81,78947.74,0.53,0.35456,0.00014,24.442]
[1776885729028,40.81,78947.96,0.53,0.35459,0.00014,24.44282]
[1776885729082,40.81,78947.96,0.53,0.35459,0.00014,24.44282]
[1776885731036,40.81,78948.88,0.53,0.35472,0.00014,24.44623]
[1776885731096,40.81,78948.88,0.53,0.35472,0.00014,24.44623]
[1776885735124,40.81,78950.62,0.53,0.35496,0.00014,24.45267]
[1776885735131,40.81,78950.62,0.53,0.35496,0.00014,24.45267]
[1776885736113,40.81,78951.01,0.53,0.35502,0.00014,24.45411]
[1776885741170,40.81,78953.21,0.53,0.35532,0.00014,24.46222]
[1776885747039,40.81,78954.08,0.53,0.35544,0.00014,24.4654]
[1776885751140,40.8,78962.22,0.53,0.35655,0.00014,24.49142]
[1776885756161,40.8,78960.08,0.53,0.35625,0.00014,24.48346]
[1776885757924,40.8,78958.61,0.53,0.35604,0.00014,24.47802]
[1776885758356,40.8,78957.02,0.53,0.35582,0.00014,24.47216]
[1776885758903,40.8,78957.02,0.53,0.35582,0.00014,24.47216]
[1776885759085,40.8,78957.02,0.53,0.35582,0.00014,24.47216]
[1776885759132,40.8,78936.55,0.53,0.35298,0.00014,24.39614]
[1776885759308,40.8,78936.55,0.53,0.35298,0.00014,24.39614]
[1776885759763,40.8,78936.55,0.53,0.35298,0.00014,24.39614]
[1776885759983,40.8,78926.91,0.53,0.35164,0.00014,24.35991]
[1776885760257,40.8,78926.91,0.53,0.35164,0.00014,24.35991]
[1776885760894,40.8,78926.91,0.53,0.35164,0.00014,24.35991]
[1776885761016,40.8,78926.91,0.53,0.35164,0.00014,24.35991]
[1776885761034,40.8,78926.91,0.53,0.35164,0.00014,24.35991]
[1776885761118,40.8,78926.91,0.53,0.35164,0.00014,24.35991]
[1776885761186,40.8,78926.91,0.53,0.35164,0.00014,24.35991]
[1776885761097,40.8,78927.28,0.53,0.3517,0.00014,24.36144]
[1776885761451,40.8,78927.28,0.53,0.3517,0.00014,24.36144]
[1776885761734,40.8,78927.28,0.53,0.3517,0.00014,24.36144]
[1776885761763,40.8,78927.28,0.53,0.3517,0.00014,24.36144]
[1776885761813,40.8,78926.93,0.53,0.35165,0.00014,24.36012]
[1776885764589,40.81,78919.0,0.53,0.35056,0.00014,24.3303]
[1776885769687,40.81,78915.84,0.53,0.35013,0.00014,24.31851]
[1776885773035,40.81,78915.37,0.53,0.35007,0.00014,24.3168]
[1776885773117,40.81,78912.63,0.53,0.34969,0.00014,24.30644]
[1776885778137,40.81,78910.96,0.53,0.34947,0.00014,24.30022]
[1776885783188,40.81,78911.08,0.53,0.34949,0.00014,24.30088]
[1776885787177,40.81,78911.72,0.53,0.34958,0.00014,24.30329]
[1776885787815,40.81,78908.82,0.53,0.34918,0.00014,24.29217]
[1776885787842,40.81,78908.82,0.53,0.34918,0.00014,24.29217]
[1776885787938,40.81,78908.82,0.53,0.34918,0.00014,24.29217]
[1776885790220,40.81,78906.92,0.53,0.34891,0.00014,24.28486]
[1776885791469,40.81,78912.95,0.53,0.34974,0.00014,24.30778]
[1776885796815,40.81,78915.19,0.53,0.35006,0.00014,24.31648]
[1776885798365,40.81,78912.55,0.53,0.34969,0.00014,24.30647]
[1776885798682,40.81,78912.55,0.53,0.34969,0.00014,24.30647]
[1776885798856,40.81,78912.55,0.53,0.34969,0.00014,24.30647]
[1776885798994,40.81,78912.55,0.53,0.34969,0.00014,24.30647]
[1776885799065,40.81,78916.12,0.53,0.35019,0.00014,24.3201]
[1776885799987,40.81,78916.12,0.53,0.35019,0.00014,24.3201]
[1776885800088,40.82,78922.97,0.53,0.35114,0.00014,24.34618]
[1776885800528,40.82,78922.97,0.53,0.35114,0.00014,24.34618]
[1776885800592,40.82,78922.97,0.53,0.35114,0.00014,24.34618]
[1776885801334,40.82,78922.97,0.53,0.35115,0.00014,24.34628]
[1776885801414,40.82,78922.97,0.53,0.35115,0.00014,24.34628]
[1776885802395,40.82,78923.02,0.53,0.35116,0.00014,24.34655]
[1776885803101,40.82,78922.2,0.53,0.35105,0.00014,24.34359]
[1776885806990,40.82,78927.9,0.53,0.35184,0.00014,24.36526]
[1776885807218,40.82,78927.9,0.53,0.35184,0.00014,24.36526]
[1776885807094,40.82,78928.09,0.53,0.35187,0.00014,24.36603]
[1776885807316,40.82,78928.09,0.53,0.35187,0.00014,24.36603]
[1776885807402,40.82,78928.09,0.53,0.35187,0.00014,24.36603]
[1776885807892,40.82,78928.09,0.53,0.35187,0.00014,24.36603]
[1776885809173,40.82,78928.09,0.53,0.35187,0.00014,24.36603]
[1776885809195,40.82,78928.09,0.53,0.35187,0.00014,24.36603]
[1776885809227,40.82,78944.38,0.53,0.35413,0.00014,24.42711]
[1776885810260,40.82,78944.81,0.53,0.35419,0.00014,24.42872]
[1776885810297,40.82,78944.81,0.53,0.35419,0.00014,24.42872]
[1776885810333,40.82,78944.81,0.53,0.35419,0.00014,24.42872]
[1776885810384,40.82,78944.81,0.53,0.35419,0.00014,24.42872]
[1776885810449,40.82,78944.81,0.53,0.35419,0.00014,24.42872]
[1776885811877,40.82,78944.81,0.53,0.35419,0.00014,24.42872]
[1776885811884,40.82,78944.81,0.53,0.35419,0.00014,24.42872]
[1776885811886,40.82,78944.81,0.53,0.35419,0.00014,24.42872]
[1776885811929,40.82,78943.87,0.53,0.35404,0.00014,24.42136]
[1776885813364,40.82,78944.17,0.53,0.35409,0.00014,24.42249]
[1776885814157,40.82,78944.17,0.53,0.35409,0.00014,24.42249]
[1776885814247,40.82,78944.55,0.53,0.35414,0.00014,24.42391]
[1776885814490,40.82,78944.55,0.53,0.35414,0.00014,24.42391]
[1776885815212,40.82,78944.02,0.53,0.35407,0.00014,24.42195]
[1776885820255,40.82,78940.22,0.53,0.35354,0.00014,24.4079]
[1776885825369,40.83,78943.65,0.53,0.35402,0.00014,24.42076]
[1776885830430,40.83,78945.95,0.53,0.35434,0.00014,24.4294]
[1776885835483,40.83,78948.05,0.53,0.35464,0.00014,24.43726]
[1776885840521,40.83,78953.03,0.53,0.35533,0.00014,24.45576]
[1776885845603,40.83,78948.28,0.53,0.35467,0.00014,24.4382]
[1776885845972,40.83,78948.28,0.53,0.35467,0.00014,24.4382]
[1776885846596,40.83,78941.62,0.53,0.35375,0.00014,24.41347]
[1776885846632,40.83,78941.62,0.53,0.35375,0.00014,24.41347]
[1776885847205,40.83,78935.58,0.53,0.35292,0.00014,24.39095]
[1776885852234,40.83,78937.46,0.53,0.35318,0.00014,24.39812]
[1776885854253,40.83,78946.72,0.53,0.35447,0.00014,24.43274]
[1776885854667,40.83,78946.72,0.53,0.35447,0.00014,24.43274]
[1776885855260,40.83,78952.17,0.53,0.35523,0.00014,24.45293]
[1776885860295,40.83,78949.89,0.53,0.35491,0.00014,24.44452]
[1776885865329,40.83,78949.95,0.53,0.35492,0.00014,24.44477]
[1776885870824,40.83,78949.09,0.53,0.3548,0.00014,24.44161]
[1776885873035,40.83,78939.99,0.53,0.35352,0.00014,24.40394]
[1776885878421,40.83,78938.32,0.53,0.3533,0.00014,24.3979]
[1776885882229,40.84,78945.94,0.53,0.35436,0.00014,24.42639]
[1776885887253,40.84,78945.21,0.53,0.35426,0.00014,24.42371]
[1776885892524,40.84,78947.31,0.53,0.35455,0.00014,24.43154]
[1776885897741,40.84,78948.87,0.53,0.35477,0.00014,24.43731]
[1776885900187,40.84,78948.55,0.53,0.35472,0.00014,24.43612]
[1776885900195,40.84,78948.55,0.53,0.35472,0.00014,24.43612]
[1776885900285,40.84,78948.55,0.53,0.35472,0.00014,24.43612]
[1776885900306,40.84,78946.96,0.53,0.3545,0.00014,24.43022]
[1776885901018,40.84,78962.54,0.53,0.35667,0.00014,24.48767]
[1776885901443,40.84,78962.54,0.53,0.35667,0.00014,24.48767]
[1776885901568,40.84,78962.54,0.53,0.35667,0.00014,24.48767]
[1776885901655,40.84,78965.08,0.53,0.35702,0.00014,24.49693]
[1776885902430,40.84,78965.08,0.53,0.35702,0.00014,24.49693]
[1776885902695,40.84,78965.08,0.53,0.35702,0.00014,24.49693]
[1776885902804,40.84,78964.99,0.53,0.357,0.00014,24.49655]
[1776885908111,40.83,78965.02,0.53,0.357,0.00014,24.49646]
[1776885913670,40.83,78961.83,0.53,0.35654,0.00014,24.4844]
[1776885919025,40.83,78960.6,0.53,0.35636,0.00014,24.47967]
[1776885921339,40.83,78961.47,0.53,0.35648,0.00014,24.48274]
[1776885922242,40.82,78960.89,0.53,0.35639,0.00014,24.48055]
[1776885923011,40.82,78960.95,0.53,0.3564,0.00014,24.48065]
[1776885923186,40.82,78960.95,0.53,0.3564,0.00014,24.48065]
[1776885923263,40.82,78960.95,0.53,0.3564,0.00014,24.48065]
[1776885923345,40.82,78960.95,0.53,0.3564,0.00014,24.48065]
[1776885923501,40.82,78960.7,0.53,0.35636,0.00014,24.47967]
[1776885923626,40.82,78960.7,0.53,0.35636,0.00014,24.47967]
[1776885923740,40.82,78960.49,0.53,0.35633,0.00014,24.4789]
[1776885924746,40.82,78974.6,0.53,0.35829,0.00014,24.53044]
[1776885926255,40.82,78981.72,0.53,0.35928,0.00014,24.55618]
[1776885931300,40.82,78976.57,0.53,0.35856,0.00014,24.53747]
[1776885931795,40.82,78974.41,0.53,0.35824,0.00014,24.52576]
[1776885936834,40.82,78973.18,0.53,0.35807,0.00014,24.52125]
[1776885937852,40.82,78973.18,0.53,0.35807,0.00014,24.52125]
[1776885937958,40.82,78973.18,0.53,0.35807,0.00014,24.52125]
[1776885937990,40.82,78973.18,0.53,0.35807,0.00014,24.52125]
[1776885938158,40.82,78979.06,0.53,0.35889,0.00014,24.54258]
[1776885939947,40.82,78979.06,0.53,0.35889,0.00014,24.54255]
[1776885940878,40.82,78984.29,0.53,0.3596,0.00014,24.56108]
[1776885940901,40.81,78984.61,0.53,0.35963,0.00014,24.56186]
[1776885945961,40.81,78982.91,0.53,0.35939,0.00014,24.55559]
[1776885947706,40.81,78983.41,0.53,0.35945,0.00014,24.55733]
[1776885947909,40.81,78983.41,0.53,0.35945,0.00014,24.55733]
[1776885947940,40.81,78983.41,0.53,0.35945,0.00014,24.55733]
[1776885948011,40.81,78983.41,0.53,0.35945,0.00014,24.55733]
[1776885948018,40.81,78987.04,0.53,0.35996,0.00014,24.57038]
[1776885949225,40.81,78987.04,0.53,0.35996,0.00014,24.57038]
[1776885949955,40.81,78987.58,0.53,0.36003,0.00014,24.57225]
[1776885950397,40.81,78986.87,0.53,0.35993,0.00014,24.56966]
[1776885952009,40.81,78986.87,0.53,0.35993,0.00014,24.56966]
[1776885952043,40.81,78986.87,0.53,0.35993,0.00014,24.56966]
[1776885957093,40.8,78991.54,0.53,0.36057,0.00014,24.58623]
[1776885957115,40.8,78991.54,0.53,0.36057,0.00014,24.58623]
[1776885957145,40.8,78991.54,0.53,0.36057,0.00014,24.58623]
[1776885959997,40.8,79002.43,0.53,0.36209,0.00014,24.62485]
[1776885961505,40.8,79002.0,0.53,0.36202,0.00014,24.62312]
[1776885962107,40.8,79006.61,0.53,0.36266,0.00014,24.63946]
[1776885963035,40.8,79006.61,0.53,0.36266,0.00014,24.63946]
[1776885963102,40.8,79006.61,0.53,0.36266,0.00014,24.63946]
[1776885963194,40.8,79006.61,0.53,0.36266,0.00014,24.63946]
[1776885963363,40.8,79006.61,0.53,0.36266,0.00014,24.63946]
[1776885963235,40.8,79013.15,0.53,0.36358,0.00014,24.66254]
[1776885963677,40.8,79013.15,0.53,0.36358,0.00014,24.66254]
[1776885963752,40.8,79013.15,0.53,0.36358,0.00014,24.66254]
[1776885964239,40.8,79024.36,0.53,0.36515,0.00014,24.702]
[1776885967028,40.81,79024.03,0.53,0.36513,0.00014,24.70137]
[1776885967079,40.81,79024.03,0.53,0.36513,0.00014,24.70137]
[1776885967119,40.81,79022.77,0.53,0.36495,0.00014,24.69698]
[1776885968222,40.81,79022.77,0.53,0.36495,0.00014,24.69698]
[1776885968254,40.81,79022.84,0.53,0.36497,0.00014,24.69727]
[1776885974214,40.81,79018.92,0.53,0.36443,0.00014,24.68385]
[1776885974297,40.81,79018.92,0.53,0.36443,0.00014,24.68385]
[1776885974398,40.81,79022.87,0.53,0.36499,0.00014,24.69773]
[1776885977129,40.81,79023.4,0.53,0.36507,0.00014,24.69975]
[1776885979499,40.82,79023.11,0.53,0.36503,0.00014,24.69884]
[1776885980104,40.82,79023.11,0.53,0.36503,0.00014,24.69884]
[1776885980258,40.82,79031.63,0.53,0.36623,0.00014,24.72847]
[1776885981319,40.82,79041.73,0.53,0.36765,0.00014,24.76347]
[1776885981906,40.82,79041.73,0.53,0.36765,0.00014,24.76347]
[1776885982164,40.82,79041.73,0.53,0.36765,0.00014,24.76347]
[1776885987200,40.82,79043.88,0.53,0.36796,0.00014,24.77099]
[1776885991211,40.82,79039.36,0.53,0.36733,0.00014,24.75553]
[1776885991607,40.83,79033.54,0.53,0.36651,0.00014,24.73211]
[1776885991632,40.83,79033.54,0.53,0.36651,0.00014,24.73211]
[1776885991896,40.83,79033.54,0.53,0.36651,0.00014,24.73211]
[1776885991900,40.83,79033.54,0.53,0.36651,0.00014,24.73211]
[1776885992249,40.83,79019.32,0.53,0.36452,0.00014,24.68264]
[1776885993397,40.83,79019.32,0.53,0.36452,0.00014,24.68264]
[1776885993410,40.83,79019.32,0.53,0.36452,0.00014,24.68264]
[1776885994448,40.83,79011.2,0.53,0.36339,0.00014,24.65424]
[1776885995392,40.83,79011.2,0.53,0.36339,0.00014,24.65424]
[1776885996037,40.83,79009.61,0.53,0.36317,0.00014,24.64864]
[1776885996068,40.83,79009.61,0.53,0.36317,0.00014,24.64864]
[1776885996262,40.83,79009.61,0.53,0.36317,0.00014,24.64864]
[1776885997106,40.83,79009.61,0.53,0.36317,0.00014,24.64864]
[1776885999438,40.83,79003.06,0.53,0.36225,0.00014,24.62546]
[1776886000291,40.83,79003.7,0.53,0.36234,0.00014,24.62778]
[1776886002157,40.83,79002.29,0.53,0.36215,0.00014,24.62281]
[1776886002692,40.83,79002.29,0.53,0.36215,0.00014,24.62281]
[1776886003320,40.83,78993.43,0.53,0.36091,0.00014,24.59126]
[1776886003640,40.83,78993.43,0.53,0.36091,0.00014,24.59126]
[1776886004750,40.83,78986.99,0.53,0.36001,0.00014,24.5682]
[1776886005329,40.83,78985.13,0.53,0.35975,0.00014,24.56156]
[1776886005765,40.83,78985.13,0.53,0.35975,0.00014,24.56156]
[1776886005784,40.83,78985.13,0.53,0.35975,0.00014,24.56156]
[1776886005829,40.83,78985.13,0.53,0.35975,0.00014,24.56156]
[1776886006336,40.83,78984.96,0.53,0.35973,0.00014,24.56099]
[1776886007326,40.83,78984.96,0.53,0.35973,0.00014,24.56099]
[1776886007397,40.83,78984.96,0.53,0.35973,0.00014,24.56099]
[1776886008552,40.83,78985.4,0.53,0.3598,0.00014,24.56266]
[1776886009357,40.83,78985.81,0.53,0.35986,0.00014,24.56417]
[1776886010257,40.83,78985.81,0.53,0.35986,0.00014,24.56417]
[1776886010802,40.83,78984.88,0.53,0.35973,0.00014,24.56087]
[1776886010809,40.83,78984.88,0.53,0.35973,0.00014,24.56087]
[1776886010840,40.83,78984.88,0.53,0.35973,0.00014,24.56087]
[1776886013132,40.83,78983.1,0.53,0.35948,0.00014,24.55455]
[1776886013388,40.83,78981.94,0.53,0.35932,0.00014,24.55036]
[1776886013510,40.83,78981.94,0.53,0.35932,0.00014,24.55036]
[1776886013695,40.83,78981.94,0.53,0.35932,0.00014,24.55036]
[1776886013939,40.83,78981.94,0.53,0.35932,0.00014,24.55036]
[1776886014053,40.83,78981.94,0.53,0.35932,0.00014,24.55036]
[1776886014100,40.83,78981.94,0.53,0.35932,0.00014,24.55036]
[1776886014322,40.83,78981.94,0.53,0.35932,0.00014,24.55036]
[1776886014416,40.84,78998.99,0.53,0.36171,0.00014,24.61168]
[1776886014517,40.84,78998.99,0.53,0.36171,0.00014,24.61168]
[1776886015085,40.84,78998.99,0.53,0.36171,0.00014,24.61168]
[1776886015139,40.84,78998.99,0.53,0.36171,0.00014,24.61168]
[1776886015400,40.84,78998.99,0.53,0.36171,0.00014,24.61168]
[1776886016828,40.84,79004.57,0.53,0.36249,0.00014,24.63149]
[1776886019255,40.84,79004.23,0.53,0.36244,0.00014,24.63026]
[1776886019428,40.84,79003.17,0.53,0.36229,0.00014,24.6265]
[1776886020944,40.84,79003.21,0.53,0.3623,0.00014,24.62663]
[1776886023515,40.84,79001.29,0.53,0.36203,0.00014,24.61978]
[1776886029498,40.84,78999.99,0.53,0.36184,0.00014,24.61509]
[1776886030055,40.84,78999.99,0.53,0.36184,0.00014,24.61509]
[1776886033573,40.84,78999.48,0.53,0.36177,0.00014,24.61325]
[1776886033715,40.84,78999.48,0.53,0.36177,0.00014,24.61325]
[1776886034496,40.84,78999.48,0.53,0.36177,0.00014,24.61325]
[1776886034330,40.83,78997.02,0.53,0.36142,0.00014,24.60441]
[1776886035092,40.83,78997.02,0.53,0.36142,0.00014,24.60441]
[1776886035376,40.83,78986.62,0.53,0.35997,0.00014,24.56715]
[1776886039567,40.83,78979.35,0.53,0.35896,0.00014,24.54088]
[1776886045357,40.83,78981.78,0.53,0.35929,0.00014,24.54961]
[1776886051217,40.83,78977.9,0.53,0.35875,0.00014,24.53552]
[1776886056692,40.83,78975.49,0.53,0.35839,0.00014,24.5229]
[1776886061248,40.83,78990.14,0.53,0.36044,0.00014,24.57578]
[1776886066459,40.83,78989.1,0.53,0.36029,0.00014,24.57206]
[1776886071791,40.83,78996.01,0.53,0.36125,0.00014,24.59674]
[1776886076905,40.83,78997.53,0.53,0.36147,0.00014,24.60214]
[1776886082868,40.83,79000.27,0.53,0.36185,0.00014,24.61186]
[1776886087905,40.83,79001.54,0.53,0.36202,0.00014,24.61633]
[1776886091796,40.83,79003.35,0.53,0.36227,0.00014,24.62272]
[1776886091931,40.83,79003.35,0.53,0.36227,0.00014,24.62272]
[1776886095934,40.83,78997.36,0.53,0.36144,0.00014,24.6014]
[1776886095988,40.83,78997.36,0.53,0.36144,0.00014,24.6014]
[1776886096074,40.83,78997.36,0.53,0.36144,0.00014,24.6014]
[1776886096280,40.83,78992.59,0.53,0.36077,0.00014,24.58438]
[1776886099086,40.83,78985.7,0.53,0.35981,0.00014,24.55972]
[1776886105132,40.83,78983.18,0.53,0.35946,0.00014,24.55064]
[1776886105206,40.83,78976.0,0.53,0.35846,0.00014,24.52468]
[1776886111065,40.83,78973.66,0.53,0.35812,0.00014,24.51245]
[1776886111662,40.83,78973.66,0.53,0.35812,0.00014,24.51245]
[1776886112078,40.83,78973.66,0.53,0.35812,0.00014,24.51245]
[1776886112301,40.83,78972.99,0.53,0.35803,0.00014,24.51004]
[1776886116395,40.83,78972.97,0.53,0.35803,0.00014,24.51006]
[1776886116465,40.83,78972.97,0.53,0.35803,0.00014,24.51006]
[1776886116555,40.83,78971.98,0.53,0.35789,0.00014,24.50649]
[1776886118225,40.83,78964.12,0.53,0.3568,0.00014,24.47787]
[1776886119994,40.84,78964.12,0.53,0.3568,0.00014,24.47792]
[1776886120542,40.84,78964.12,0.53,0.3568,0.00014,24.47792]
[1776886120566,40.84,78978.81,0.53,0.35885,0.00014,24.53145]
[1776886120784,40.84,78978.81,0.53,0.35885,0.00014,24.53145]
[1776886121029,40.84,78978.81,0.53,0.35885,0.00014,24.53145]
[1776886121300,40.84,78978.81,0.53,0.35885,0.00014,24.53145]
[1776886121419,40.84,78978.81,0.53,0.35885,0.00014,24.53145]
[1776886121559,40.84,78998.05,0.53,0.36154,0.00014,24.60057]
[1776886121824,40.84,78998.05,0.53,0.36154,0.00014,24.60057]
[1776886122250,40.84,78998.05,0.53,0.36154,0.00014,24.60057]
[1776886122295,40.84,78998.05,0.53,0.36154,0.00014,24.60057]
[1776886122371,40.84,78999.59,0.53,0.36175,0.00014,24.60602]
[1776886126353,40.83,79000.23,0.53,0.36184,0.00014,24.6082]
[1776886131956,40.83,79001.41,0.53,0.36199,0.00014,24.61217]
[1776886132299,40.83,79001.41,0.53,0.36199,0.00014,24.61217]
[1776886132830,40.83,79003.78,0.53,0.36232,0.00014,24.62055]
[1776886132859,40.83,79003.78,0.53,0.36232,0.00014,24.62055]
[1776886133236,40.83,79003.78,0.53,0.36232,0.00014,24.62051]
[1776886133728,40.83,79003.78,0.53,0.36232,0.00014,24.62051]
[1776886134375,40.83,79002.7,0.53,0.36217,0.00014,24.61663]
[1776886135451,40.83,79002.7,0.53,0.36217,0.00014,24.61663]
[1776886135478,40.83,79002.7,0.53,0.36217,0.00014,24.61663]
[1776886135505,40.83,79003.42,0.53,0.36227,0.00014,24.61918]
[1776886135642,40.83,79003.42,0.53,0.36227,0.00014,24.61918]
[1776886138363,40.83,79005.89,0.53,0.36261,0.00014,24.62793]
[1776886138464,40.83,79006.79,0.53,0.36274,0.00014,24.63111]
[1776886140312,40.83,79006.79,0.53,0.36274,0.00014,24.63109]
[1776886140371,40.83,79006.79,0.53,0.36274,0.00014,24.63109]
[1776886140401,40.83,79006.79,0.53,0.36274,0.00014,24.63109]
[1776886140492,40.83,79006.79,0.53,0.36274,0.00014,24.63109]
[1776886140646,40.83,79004.92,0.53,0.36247,0.00014,24.62446]
[1776886141618,40.83,78995.87,0.53,0.36121,0.00014,24.59227]
[1776886142436,40.83,78995.87,0.53,0.36121,0.00014,24.59227]
[1776886142610,40.83,78995.87,0.53,0.36121,0.00014,24.59227]
[1776886143219,40.83,78990.69,0.53,0.36049,0.00014,24.57373]
[1776886143496,40.83,78987.23,0.53,0.36,0.00014,24.56133]
[1776886144499,40.83,78987.23,0.53,0.36,0.00014,24.56133]
[1776886144545,40.83,78982.34,0.53,0.35932,0.00014,24.54371]
[1776886144780,40.83,78982.34,0.53,0.35932,0.00014,24.54371]
[1776886144795,40.83,78982.34,0.53,0.35932,0.00014,24.54371]
[1776886145606,40.83,78979.45,0.53,0.35892,0.00014,24.53326]
[1776886152410,40.83,78982.69,0.53,0.35937,0.00014,24.54504]
[1776886153206,40.83,78982.69,0.53,0.35937,0.00014,24.54504]
[1776886153250,40.83,78982.69,0.53,0.35937,0.00014,24.54504]
[1776886158411,40.83,78981.37,0.53,0.3592,0.00014,24.5405]
[1776886163459,40.84,78978.98,0.53,0.35888,0.00014,24.53214]
[1776886168770,40.84,78979.34,0.53,0.35894,0.00014,24.53367]
[1776886174523,40.84,78977.56,0.53,0.35869,0.00014,24.52378]
[1776886179532,40.85,78976.61,0.53,0.35856,0.00014,24.52052]
[1776886183914,40.85,78975.65,0.53,0.35844,0.00014,24.51741]
[1776886184594,40.85,78974.62,0.53,0.3583,0.00014,24.51373]
[1776886185170,40.85,78974.62,0.53,0.3583,0.00014,24.51373]
[1776886185630,40.85,78981.35,0.53,0.35924,0.00014,24.53815]
[1776886191092,40.85,78979.78,0.53,0.35903,0.00014,24.53271]
[1776886194988,40.86,78980.11,0.53,0.35909,0.00014,24.53407]
[1776886195128,40.86,78980.11,0.53,0.35909,0.00014,24.53407]
[1776886195671,40.86,78980.5,0.53,0.35914,0.00014,24.53552]
[1776886196678,40.86,78988.68,0.53,0.36029,0.00014,24.56513]
[1776886197137,40.86,78988.68,0.53,0.36029,0.00014,24.56513]
[1776886197203,40.86,78988.68,0.53,0.36029,0.00014,24.56513]
[1776886197221,40.86,78988.68,0.53,0.36029,0.00014,24.56513]
[1776886197681,40.86,78994.23,0.53,0.36107,0.00014,24.58513]
[1776886202719,40.87,78997.29,0.53,0.36152,0.00014,24.59667]
[1776886206321,40.87,78996.79,0.53,0.36146,0.00014,24.59513]
[1776886207266,40.87,78997.47,0.53,0.36157,0.00014,24.5978]
[1776886207364,40.88,78996.54,0.53,0.36145,0.00014,24.59461]
[1776886213299,40.88,78998.5,0.53,0.36172,0.00014,24.60159]
[1776886217398,40.88,79000.2,0.53,0.36196,0.00014,24.60764]
[1776886217605,40.88,79000.28,0.53,0.36197,0.00014,24.60793]
[1776886218700,40.88,78993.06,0.53,0.36096,0.00014,24.58222]
[1776886223086,40.88,78991.12,0.53,0.3607,0.00014,24.57543]
[1776886223206,40.88,78993.46,0.53,0.36102,0.00014,24.58382]
[1776886224399,40.88,79001.82,0.53,0.36219,0.00014,24.61357]
[1776886225512,40.88,79001.82,0.53,0.36219,0.00014,24.61357]
[1776886225613,40.88,79003.44,0.53,0.36242,0.00014,24.61943]
[1776886229566,40.88,79002.9,0.53,0.36236,0.00014,24.61773]
[1776886229652,40.89,79001.52,0.53,0.36217,0.00014,24.61306]
[1776886231585,40.89,79001.62,0.53,0.36219,0.00014,24.61353]
[1776886231684,40.89,79001.37,0.53,0.36214,0.00014,24.6089]
[1776886235692,40.89,79001.95,0.53,0.36223,0.00014,24.61118]
[1776886235725,40.89,79003.95,0.53,0.36252,0.00014,24.61848]
[1776886236477,40.89,79003.95,0.53,0.36252,0.00014,24.61848]
[1776886236523,40.89,79003.95,0.53,0.36252,0.00014,24.61848]
[1776886236564,40.89,79003.95,0.53,0.36252,0.00014,24.61848]
[1776886236585,40.89,79003.95,0.53,0.36252,0.00014,24.61848]
[1776886236594,40.89,79009.63,0.53,0.36332,0.00014,24.63863]
[1776886236753,40.89,79009.63,0.53,0.36332,0.00014,24.63863]
[1776886237656,40.89,79009.63,0.53,0.36332,0.00014,24.63863]
[1776886237672,40.9,79015.04,0.53,0.36408,0.00014,24.65772]
[1776886240002,40.9,79021.23,0.53,0.36495,0.00014,24.67944]
[1776886240286,40.9,79021.23,0.53,0.36495,0.00014,24.67944]
[1776886240378,40.9,79020.86,0.53,0.36491,0.00014,24.6783]
[1776886241715,40.9,79020.86,0.53,0.36491,0.00014,24.6783]
[1776886242403,40.9,79021.27,0.53,0.36497,0.00014,24.67987]
[1776886247478,40.9,79024.87,0.53,0.36549,0.00014,24.69268]
[1776886251366,40.91,79024.99,0.53,0.36551,0.00014,24.69337]
[1776886251709,40.91,79022.7,0.53,0.3652,0.00014,24.68548]
[1776886251862,40.91,79022.7,0.53,0.3652,0.00014,24.68548]
[1776886252076,40.91,79022.7,0.53,0.3652,0.00014,24.68548]
[1776886253890,40.91,79020.11,0.53,0.36484,0.00014,24.67651]
[1776886254235,40.91,79020.11,0.53,0.36484,0.00014,24.67651]
[1776886254256,40.91,79020.11,0.53,0.36484,0.00014,24.67651]
[1776886254286,40.91,79020.11,0.53,0.36484,0.00014,24.67651]
[1776886254316,40.91,79020.11,0.53,0.36484,0.00014,24.67651]
[1776886254562,40.91,79021.54,0.53,0.36504,0.00014,24.68165]
[1776886255498,40.91,79021.54,0.53,0.36504,0.00014,24.68165]
[1776886257398,40.91,79022.27,0.53,0.36515,0.00014,24.68426]
[1776886257468,40.91,79021.57,0.53,0.36506,0.00014,24.68196]
[1776886258982,40.91,79021.57,0.53,0.36506,0.00014,24.68196]
[1776886259626,40.91,79021.57,0.53,0.36506,0.00014,24.68196]
[1776886259737,40.92,79022.16,0.53,0.36515,0.00014,24.68415]
[1776886262036,40.92,79023.37,0.53,0.36532,0.00014,24.68843]
[1776886262663,40.92,79022.21,0.53,0.36516,0.00014,24.68453]
[1776886267677,40.92,79017.25,0.53,0.36448,0.00014,24.66746]
[1776886269349,40.92,79016.9,0.53,0.36443,0.00014,24.66636]
[1776886270082,40.92,79016.76,0.53,0.36442,0.00014,24.66593]
[1776886270352,40.92,79015.43,0.53,0.36423,0.00014,24.66132]
[1776886272344,40.92,79014.39,0.53,0.36409,0.00014,24.65773]
[1776886272458,40.92,79014.39,0.53,0.36409,0.00014,24.65773]
[1776886272546,40.93,79011.36,0.53,0.36367,0.00014,24.64716]
[1776886273580,40.93,79011.36,0.53,0.36367,0.00014,24.64716]
[1776886273681,40.93,79002.43,0.53,0.36242,0.00014,24.61576]
[1776886274113,40.93,79002.43,0.53,0.36242,0.00014,24.61576]
[1776886274177,40.93,79002.43,0.53,0.36242,0.00014,24.61576]
[1776886274213,40.93,79002.43,0.53,0.36242,0.00014,24.61576]
[1776886274415,40.93,79002.43,0.53,0.36242,0.00014,24.61576]
[1776886274654,40.93,78989.97,0.53,0.36069,0.00014,24.57145]
[1776886275005,40.93,78989.97,0.53,0.36069,0.00014,24.57145]
[1776886275020,40.93,78989.97,0.53,0.36069,0.00014,24.57145]
[1776886275028,40.93,78989.97,0.53,0.36069,0.00014,24.57145]
[1776886275747,40.93,78982.04,0.53,0.35958,0.00014,24.54304]
[1776886280839,40.93,78978.66,0.53,0.35912,0.00014,24.53104]
[1776886283222,40.93,78978.15,0.53,0.35905,0.00014,24.52928]
[1776886283247,40.93,78978.15,0.53,0.35905,0.00014,24.52928]
[1776886283435,40.93,78978.15,0.53,0.35905,0.00014,24.52928]
[1776886283748,40.93,78981.77,0.53,0.35956,0.00014,24.54235]
[1776886284335,40.93,78981.77,0.53,0.35956,0.00014,24.54235]
[1776886284434,40.93,78991.33,0.53,0.36089,0.00014,24.57663]
[1776886286278,40.93,78991.33,0.53,0.36089,0.00014,24.57664]
[1776886286486,40.93,78994.35,0.53,0.36131,0.00014,24.5874]
[1776886292359,40.93,78996.49,0.53,0.36159,0.00014,24.59113]
[1776886296867,40.93,78996.75,0.53,0.36162,0.00014,24.59201]
[1776886297472,40.93,78996.75,0.53,0.36162,0.00014,24.59201]
[1776886297595,40.93,79013.06,0.53,0.3639,0.00014,24.64956]
[1776886297809,40.93,79013.06,0.53,0.3639,0.00014,24.64956]
[1776886298142,40.93,79013.06,0.53,0.3639,0.00014,24.64956]
[1776886298306,40.93,79013.06,0.53,0.3639,0.00014,24.64956]
[1776886298581,40.93,79031.93,0.53,0.36654,0.00014,24.71529]
[1776886298993,40.93,79031.93,0.53,0.36654,0.00014,24.71529]
[1776886299362,40.93,79031.93,0.53,0.36654,0.00014,24.71529]
[1776886299459,40.93,79032.78,0.53,0.36667,0.00014,24.71829]
[1776886299887,40.93,79032.78,0.53,0.36667,0.00014,24.71829]
[1776886299901,40.93,79032.78,0.53,0.36667,0.00014,24.71829]
[1776886300417,40.93,79032.78,0.53,0.36667,0.00014,24.71832]
[1776886304452,40.93,79033.99,0.53,0.36684,0.00014,24.72258]
[1776886304469,40.93,79033.76,0.53,0.36681,0.00014,24.72182]
[1776886307011,40.93,79034.24,0.53,0.36688,0.00014,24.72354]
[1776886307112,40.93,79032.33,0.53,0.36661,0.00014,24.71696]
[1776886310628,40.94,79032.75,0.53,0.36668,0.00014,24.71851]
[1776886310659,40.94,79032.75,0.53,0.36668,0.00014,24.71851]
[1776886312632,40.94,79034.01,0.53,0.36686,0.00014,24.72292]
[1776886312693,40.94,79034.01,0.53,0.36686,0.00014,24.72292]
[1776886318084,40.94,79033.75,0.53,0.36683,0.00014,24.72224]
[1776886323576,40.94,79033.34,0.53,0.36678,0.00014,24.72105]
[1776886324489,40.94,79033.34,0.53,0.36678,0.00014,24.72105]
[1776886324761,40.94,79033.34,0.53,0.36678,0.00014,24.72105]
[1776886324790,40.94,79033.34,0.53,0.36678,0.00014,24.72105]
[1776886325591,40.94,79029.99,0.53,0.36632,0.00014,24.70958]
[1776886329619,40.95,79022.44,0.53,0.36527,0.00014,24.68365]
[1776886334619,40.95,79023.53,0.53,0.36544,0.00014,24.68771]
[1776886334945,40.95,79026.66,0.53,0.36588,0.00014,24.69863]
[1776886335695,40.95,79028.3,0.53,0.36611,0.00014,24.70436]
[1776886338744,40.95,79021.15,0.53,0.36511,0.00014,24.67973]
[1776886343762,40.96,79019.91,0.53,0.36496,0.00014,24.67575]
[1776886350166,40.96,79018.68,0.53,0.3648,0.00014,24.67178]
[1776886350801,40.96,79009.54,0.53,0.36353,0.00014,24.63991]
[1776886352127,40.96,79009.54,0.53,0.36351,0.00014,24.6361]
[1776886352811,40.96,79001.65,0.53,0.36241,0.00014,24.60836]
[1776886353233,40.96,79001.65,0.53,0.36241,0.00014,24.60836]
[1776886353832,40.96,78996.59,0.53,0.36171,0.00014,24.59052]
[1776886354678,40.96,78996.59,0.53,0.36171,0.00014,24.59052]
[1776886354698,40.96,78996.59,0.53,0.36171,0.00014,24.59052]
[1776886354796,40.96,78996.59,0.53,0.36171,0.00014,24.5905]
[1776886355169,40.96,78996.59,0.53,0.36171,0.00014,24.5905]
[1776886355175,40.96,78996.59,0.53,0.36171,0.00014,24.5905]
[1776886355805,40.96,78992.99,0.53,0.3612,0.00014,24.5777]
[1776886356812,40.96,79003.27,0.53,0.36264,0.00014,24.61413]
[1776886357193,40.96,79003.27,0.53,0.36264,0.00014,24.61413]
[1776886357247,40.96,79003.27,0.53,0.36264,0.00014,24.61413]
[1776886359380,40.97,79007.07,0.53,0.36318,0.00014,24.6277]
[1776886361227,40.97,79004.83,0.53,0.36287,0.00014,24.61998]
[1776886361254,40.97,79004.83,0.53,0.36287,0.00014,24.61998]
[1776886361321,40.97,79004.83,0.53,0.36287,0.00014,24.61998]
[1776886361815,40.97,79004.83,0.53,0.36287,0.00014,24.61998]
[1776886361845,40.97,79003.9,0.53,0.36274,0.00014,24.61674]
[1776886367591,40.97,79007.33,0.53,0.36324,0.00014,24.62923]
[1776886369360,40.97,79007.33,0.53,0.36324,0.00014,24.62931]
[1776886369400,40.98,79006.64,0.53,0.36315,0.00014,24.62704]
[1776886373299,40.98,79006.16,0.53,0.3631,0.00014,24.62559]
[1776886373389,40.98,79009.73,0.53,0.3636,0.00014,24.63821]
[1776886375149,40.98,79013.11,0.53,0.36407,0.00014,24.65013]
[1776886375238,40.98,79010.9,0.53,0.36376,0.00014,24.64239]
[1776886380263,40.98,79005.72,0.53,0.36305,0.00014,24.62446]
[1776886385490,40.99,78999.54,0.53,0.3622,0.00014,24.60293]
[1776886385570,40.99,78999.54,0.53,0.3622,0.00014,24.60293]
[1776886385640,40.99,79000.32,0.53,0.36231,0.00014,24.60564]
[1776886387582,40.99,79000.32,0.53,0.36231,0.00014,24.60564]
[1776886387673,40.99,79004.51,0.53,0.36289,0.00014,24.62036]
[1776886393067,40.99,79005.77,0.53,0.36307,0.00014,24.62485]
[1776886398884,40.99,79008.05,0.53,0.3634,0.00014,24.63319]
[1776886401420,40.99,79008.93,0.53,0.36353,0.00014,24.63648]
[1776886401594,40.99,79001.8,0.53,0.36254,0.00014,24.61139]
[1776886402262,40.99,79001.8,0.53,0.36254,0.00014,24.61139]
[1776886402297,40.99,78987.99,0.53,0.36061,0.00014,24.56236]
[1776886403863,40.99,78987.99,0.53,0.36061,0.00014,24.56236]
[1776886403886,40.99,78987.99,0.53,0.36061,0.00014,24.56236]
[1776886403434,40.99,78988.88,0.53,0.36074,0.00014,24.56555]
[1776886404023,40.99,78988.88,0.53,0.36074,0.00014,24.56555]
[1776886404532,40.99,78989.64,0.53,0.36084,0.00014,24.56828]
[1776886405873,40.99,78989.64,0.53,0.36084,0.00014,24.56828]
[1776886406614,40.99,78988.53,0.53,0.36069,0.00014,24.56435]
[1776886409905,41.0,78988.47,0.53,0.36069,0.00014,24.56419]
[1776886410775,41.0,78988.47,0.53,0.36069,0.00014,24.56419]
[1776886411202,41.0,78984.09,0.53,0.36008,0.00014,24.54856]
[1776886411947,41.0,78979.96,0.53,0.35948,0.00014,24.52991]
[1776886412783,41.0,78979.55,0.53,0.35943,0.00014,24.52848]
[1776886414879,41.0,78980.35,0.53,0.35954,0.00014,24.5314]
[1776886415899,41.0,78974.41,0.53,0.35872,0.00014,24.51011]
[1776886418211,41.0,78967.83,0.53,0.3578,0.00014,24.48615]
[1776886420051,41.0,78973.14,0.53,0.35853,0.00014,24.50531]
[1776886420615,40.99,78974.43,0.53,0.35871,0.00014,24.50981]
[1776886426167,40.99,78972.62,0.53,0.35844,0.00014,24.50292]
[1776886426327,40.99,78972.62,0.53,0.35844,0.00014,24.50292]
[1776886426908,40.99,78967.0,0.53,0.35766,0.00014,24.48255]
[1776886427889,40.99,78967.0,0.53,0.35766,0.00014,24.48255]
[1776886427801,40.99,78953.38,0.53,0.35577,0.00014,24.43283]
[1776886427946,40.99,78953.38,0.53,0.35577,0.00014,24.43283]
[1776886428013,40.99,78953.38,0.53,0.35577,0.00014,24.43283]
[1776886428766,40.99,78953.38,0.53,0.35577,0.00014,24.43283]
[1776886428779,40.99,78953.38,0.53,0.35577,0.00014,24.43283]
[1776886428919,40.99,78940.34,0.53,0.35396,0.00014,24.38469]
[1776886429673,40.99,78940.34,0.53,0.35396,0.00014,24.38469]
[1776886430298,40.99,78938.39,0.53,0.35369,0.00014,24.37745]
[1776886430353,40.99,78938.39,0.53,0.35369,0.00014,24.37745]
[1776886430567,40.99,78938.39,0.53,0.35369,0.00014,24.37745]
[1776886430635,40.99,78938.39,0.53,0.35369,0.00014,24.37745]
[1776886430744,40.99,78938.39,0.53,0.35369,0.00014,24.37745]
[1776886430844,40.99,78938.47,0.53,0.3537,0.00014,24.37775]
[1776886434303,40.99,78935.47,0.53,0.35329,0.00014,24.36661]
[1776886434924,40.99,78935.47,0.53,0.35329,0.00014,24.36661]
[1776886434665,40.99,78932.01,0.53,0.35281,0.00014,24.35374]
[1776886435103,40.99,78932.01,0.53,0.35281,0.00014,24.35374]
[1776886435141,40.99,78932.01,0.53,0.35281,0.00014,24.35374]
[1776886435348,40.99,78932.01,0.53,0.35281,0.00014,24.35374]
[1776886435358,40.99,78932.01,0.53,0.35281,0.00014,24.35374]
[1776886435529,40.99,78933.15,0.53,0.35297,0.00014,24.35799]
[1776886436462,40.99,78933.15,0.53,0.35297,0.00014,24.35799]
[1776886436560,40.99,78931.55,0.53,0.35275,0.00014,24.35206]
[1776886437484,40.99,78931.55,0.53,0.35275,0.00014,24.35206]
[1776886437495,40.99,78931.55,0.53,0.35275,0.00014,24.35206]
[1776886438099,40.99,78933.0,0.53,0.35295,0.00014,24.35749]
[1776886438329,40.99,78933.0,0.53,0.35295,0.00014,24.35749]
[1776886438416,40.99,78932.33,0.53,0.35286,0.00014,24.355]
[1776886440413,40.99,78926.77,0.53,0.35209,0.00014,24.33426]
[1776886440419,40.99,78926.77,0.53,0.35209,0.00014,24.33426]
[1776886440441,40.99,78927.15,0.53,0.35215,0.00014,24.33568]
[1776886441067,40.99,78927.15,0.53,0.35215,0.00014,24.33568]
[1776886441107,40.99,78927.15,0.53,0.35215,0.00014,24.33568]
[1776886441308,40.99,78927.15,0.53,0.35215,0.00014,24.33568]
[1776886441556,40.99,78927.15,0.53,0.35215,0.00014,24.33568]
[1776886441652,40.99,78927.15,0.53,0.35215,0.00014,24.33568]
[1776886441745,40.99,78927.15,0.53,0.35215,0.00014,24.33568]
[1776886441768,40.99,78927.15,0.53,0.35215,0.00014,24.33568]
[1776886441864,40.99,78927.15,0.53,0.35215,0.00014,24.33568]
[1776886441890,40.99,78923.47,0.53,0.35164,0.00014,24.32191]
[1776886442259,40.99,78923.47,0.53,0.35164,0.00014,24.32191]
[1776886442611,40.99,78923.47,0.53,0.35164,0.00014,24.32191]
[1776886442885,40.99,78898.15,0.53,0.34815,0.00014,24.22594]
[1776886443003,40.99,78898.15,0.53,0.34815,0.00014,24.22594]
[1776886443035,40.99,78898.15,0.53,0.34815,0.00014,24.22594]
[1776886443156,40.99,78898.15,0.53,0.34815,0.00014,24.22594]
[1776886443492,40.99,78898.15,0.53,0.34815,0.00014,24.22594]
[1776886443581,40.99,78898.15,0.53,0.34815,0.00014,24.22594]
[1776886443737,40.99,78894.33,0.53,0.34763,0.00014,24.21141]
[1776886444015,40.99,78894.33,0.53,0.34763,0.00014,24.21141]
[1776886444086,40.99,78894.33,0.53,0.34763,0.00014,24.21141]
[1776886444445,40.99,78895.21,0.53,0.34775,0.00014,24.21491]
[1776886445187,40.99,78895.21,0.53,0.34775,0.00014,24.21491]
[1776886445200,40.99,78895.21,0.53,0.34775,0.00014,24.21491]
[1776886445204,40.99,78895.21,0.53,0.34775,0.00014,24.21491]
[1776886445514,40.99,78895.21,0.53,0.34775,0.00014,24.21491]
[1776886445565,40.99,78895.21,0.53,0.34775,0.00014,24.21491]
[1776886445660,40.99,78909.62,0.53,0.34974,0.00014,24.26982]
[1776886446199,40.99,78909.62,0.53,0.34974,0.00014,24.26982]
[1776886446883,40.99,78912.73,0.53,0.35016,0.00014,24.28154]
[1776886448577,40.99,78917.56,0.53,0.35083,0.00014,24.29986]
[1776886448893,40.99,78921.44,0.53,0.35137,0.00014,24.31453]
[1776886450536,40.99,78923.34,0.53,0.35163,0.00014,24.32172]
[1776886450775,40.99,78923.34,0.53,0.35163,0.00014,24.32172]
[1776886450877,40.99,78930.13,0.53,0.35257,0.00014,24.34719]
[1776886457535,41.0,78931.71,0.53,0.3528,0.00014,24.35321]
[1776886464751,41.0,78929.83,0.53,0.35254,0.00014,24.34627]
[1776886464791,41.0,78929.83,0.53,0.35254,0.00014,24.34627]
[1776886468710,41.0,78929.17,0.53,0.35245,0.00014,24.34389]
[1776886468755,41.0,78929.17,0.53,0.35245,0.00014,24.34389]
[1776886469683,41.0,78929.42,0.53,0.35249,0.00014,24.34484]
[1776886470728,41.0,78927.08,0.53,0.35216,0.00014,24.3361]
[1776886470775,41.0,78920.45,0.53,0.35125,0.00014,24.31122]
[1776886474804,41.0,78918.07,0.53,0.3509,0.00014,24.29847]
[1776886474959,41.0,78920.06,0.53,0.35118,0.00014,24.30601]
[1776886475045,41.0,78920.06,0.53,0.35118,0.00014,24.30601]
[1776886476827,41.0,78920.06,0.53,0.35118,0.00014,24.30605]
[1776886476898,41.0,78919.36,0.53,0.35109,0.00014,24.30346]
[1776886480870,41.0,78923.47,0.53,0.35166,0.00014,24.31905]
[1776886480976,41.0,78928.08,0.53,0.3523,0.00014,24.33638]
[1776886486106,41.0,78931.61,0.53,0.35279,0.00014,24.34972]
[1776886491126,41.01,78931.21,0.53,0.35274,0.00014,24.34835]
[1776886492276,41.01,78931.73,0.53,0.35281,0.00014,24.35032]
[1776886493033,41.01,78931.73,0.53,0.35281,0.00014,24.35034]
[1776886493044,41.01,78931.73,0.53,0.35281,0.00014,24.35034]
[1776886493793,41.01,78929.32,0.53,0.35248,0.00014,24.34137]
[1776886496263,41.01,78923.95,0.53,0.35174,0.00014,24.32134]
[1776886496994,41.01,78923.95,0.53,0.35174,0.00014,24.32134]
[1776886496915,41.01,78916.1,0.53,0.35066,0.00014,24.29184]
[1776886500304,41.01,78916.55,0.53,0.35073,0.00014,24.29376]
[1776886500689,41.01,78916.55,0.53,0.35073,0.00014,24.29376]
[1776886500963,41.01,78916.55,0.53,0.35073,0.00014,24.29376]
[1776886500995,41.01,78916.55,0.53,0.35073,0.00014,24.29376]
[1776886500915,41.01,78906.78,0.53,0.34939,0.00014,24.25683]
[1776886501178,41.01,78906.78,0.53,0.34939,0.00014,24.25683]
[1776886501847,41.01,78906.78,0.53,0.34939,0.00014,24.25674]
[1776886502449,41.01,78906.78,0.53,0.34939,0.00014,24.25674]
[1776886502501,41.01,78906.78,0.53,0.34939,0.00014,24.25674]
[1776886502669,41.01,78906.78,0.53,0.34939,0.00014,24.25674]
[1776886502984,41.01,78906.78,0.53,0.34939,0.00014,24.25674]
[1776886503048,41.01,78897.64,0.53,0.34813,0.00014,24.22183]
[1776886503170,41.01,78897.64,0.53,0.34813,0.00014,24.22183]
[1776886503806,41.01,78897.64,0.53,0.34813,0.00014,24.22183]
[1776886503876,41.01,78897.64,0.53,0.34813,0.00014,24.22183]
[1776886504004,41.01,78864.26,0.53,0.34354,0.00014,24.09235]
[1776886504929,41.01,78864.26,0.53,0.34354,0.00014,24.09235]
[1776886504988,41.01,78864.26,0.53,0.34354,0.00014,24.09235]
[1776886505029,41.01,78856.73,0.53,0.3425,0.00014,24.06258]
[1776886505779,41.01,78856.73,0.53,0.3425,0.00014,24.06258]
[1776886505787,41.01,78856.73,0.53,0.3425,0.00014,24.06258]
[1776886505864,41.01,78856.73,0.53,0.3425,0.00014,24.06258]
[1776886505932,41.01,78856.73,0.53,0.3425,0.00014,24.06258]
[1776886505965,41.0,78860.5,0.53,0.34301,0.00014,24.0773]
[1776886506774,41.0,78860.5,0.53,0.34301,0.00014,24.0773]
[1776886506824,41.0,78860.5,0.53,0.34301,0.00014,24.0773]
[1776886506834,41.0,78860.5,0.53,0.34301,0.00014,24.0773]
[1776886507727,41.0,78860.5,0.53,0.34301,0.00014,24.07721]
[1776886507734,41.0,78860.5,0.53,0.34301,0.00014,24.07721]
[1776886507893,41.0,78860.5,0.53,0.34301,0.00014,24.07721]
[1776886507956,41.0,78858.84,0.53,0.34277,0.00014,24.07057]
[1776886509539,41.0,78858.84,0.53,0.34277,0.00014,24.07047]
[1776886509600,41.0,78858.84,0.53,0.34277,0.00014,24.07047]
[1776886509903,41.0,78862.17,0.53,0.34322,0.00014,24.08346]
[1776886511017,41.0,78862.17,0.53,0.34322,0.00014,24.08346]
[1776886511298,41.0,78866.18,0.53,0.34377,0.00014,24.09908]
[1776886511456,41.0,78866.18,0.53,0.34377,0.00014,24.09908]
[1776886511922,41.0,78865.78,0.53,0.34371,0.00014,24.09739]
[1776886515190,40.99,78865.81,0.53,0.3437,0.00014,24.09717]
[1776886515949,40.99,78865.31,0.53,0.34363,0.00014,24.0951]
[1776886518277,40.99,78869.04,0.53,0.34413,0.00014,24.10948]
[1776886518321,40.99,78869.04,0.53,0.34413,0.00014,24.10948]
[1776886518420,40.99,78869.04,0.53,0.34413,0.00014,24.10948]
[1776886518442,40.99,78869.04,0.53,0.34413,0.00014,24.10948]
[1776886518450,40.99,78869.04,0.53,0.34413,0.00014,24.10948]
[1776886518998,40.99,78869.04,0.53,0.34413,0.00014,24.10948]
[1776886518988,40.99,78862.78,0.53,0.34327,0.00014,24.08485]
[1776886519100,40.99,78862.78,0.53,0.34327,0.00014,24.08485]
[1776886524005,40.99,78870.43,0.53,0.3443,0.00014,24.11433]
[1776886525014,40.98,78862.69,0.53,0.34323,0.00014,24.0839]
[1776886526018,40.98,78844.52,0.53,0.34074,0.00014,24.01199]
[1776886527034,40.98,78844.52,0.53,0.34074,0.00014,24.01199]
[1776886527025,40.98,78843.07,0.53,0.34054,0.00014,24.00618]
[1776886527507,40.98,78843.07,0.53,0.34054,0.00014,24.00618]
[1776886528034,40.98,78843.2,0.53,0.34056,0.00014,24.00665]
[1776886528555,40.98,78843.2,0.53,0.34056,0.00014,24.00665]
[1776886528589,40.98,78843.2,0.53,0.34056,0.00014,24.00665]
[1776886529039,40.98,78839.1,0.53,0.34,0.00014,23.99026]
[1776886530505,40.98,78835.24,0.53,0.33947,0.00014,23.9748]
[1776886530517,40.98,78835.24,0.53,0.33947,0.00014,23.9748]
[1776886530520,40.98,78835.24,0.53,0.33947,0.00014,23.9748]
[1776886531052,40.98,78832.94,0.53,0.33913,0.00014,23.96165]
[1776886536347,40.98,78835.77,0.53,0.33952,0.00014,23.97291]
[1776886536645,40.98,78835.77,0.53,0.33952,0.00014,23.97291]
[1776886537160,40.98,78835.98,0.53,0.33954,0.00014,23.97371]
[1776886543229,40.98,78833.3,0.53,0.33917,0.00014,23.96289]
[1776886547627,40.98,78838.39,0.53,0.33987,0.00014,23.98314]
[1776886547733,40.98,78838.39,0.53,0.33987,0.00014,23.98314]
[1776886547955,40.98,78838.39,0.53,0.33987,0.00014,23.98314]
[1776886547981,40.98,78837.64,0.53,0.33976,0.00014,23.98006]
[1776886548161,40.98,78837.64,0.53,0.33976,0.00014,23.98006]
[1776886548867,40.98,78846.05,0.53,0.34091,0.00014,24.01354]
[1776886549147,40.98,78846.05,0.53,0.34091,0.00014,24.01354]
[1776886549177,40.98,78846.05,0.53,0.34091,0.00014,24.01354]
[1776886550101,40.98,78851.99,0.53,0.34172,0.00014,24.03703]
[1776886550166,40.98,78851.99,0.53,0.34172,0.00014,24.03703]
[1776886551575,40.98,78848.1,0.53,0.34118,0.00014,24.02153]
[1776886551673,40.98,78842.56,0.53,0.34042,0.00014,23.99943]
[1776886552750,40.98,78842.56,0.53,0.34042,0.00014,23.99943]
[1776886553860,40.98,78846.0,0.53,0.34089,0.00014,24.01306]
[1776886554008,40.98,78846.0,0.53,0.34089,0.00014,24.01306]
[1776886554032,40.98,78846.0,0.53,0.34089,0.00014,24.01306]
[1776886554045,40.98,78841.83,0.53,0.34032,0.00014,23.9964]
[1776886554321,40.98,78841.83,0.53,0.34032,0.00014,23.9964]
[1776886554801,40.97,78828.45,0.53,0.33849,0.00014,23.94277]
[1776886555740,40.97,78819.33,0.53,0.33725,0.00014,23.90596]
[1776886557953,40.97,78822.07,0.53,0.33762,0.00014,23.91706]
[1776886557983,40.97,78823.02,0.53,0.33775,0.00014,23.92091]
[1776886561823,40.97,78823.85,0.53,0.33786,0.00014,23.92429]
[1776886561991,40.97,78823.85,0.53,0.33786,0.00014,23.92429]
[1776886562068,40.98,78825.42,0.53,0.33808,0.00014,23.93063]
[1776886567187,40.98,78826.31,0.53,0.3382,0.00014,23.93431]
[1776886570145,40.98,78825.68,0.53,0.33812,0.00014,23.93178]
[1776886572079,40.98,78825.68,0.53,0.33812,0.00014,23.93178]
[1776886572121,40.98,78820.46,0.53,0.33741,0.00014,23.91072]
[1776886572153,40.98,78820.46,0.53,0.33741,0.00014,23.91072]
[1776886572515,40.98,78820.46,0.53,0.33741,0.00014,23.91072]
[1776886577598,40.98,78827.16,0.53,0.33833,0.00014,23.93794]
[1776886581794,40.98,78827.67,0.53,0.3384,0.00014,23.94007]
[1776886582391,40.98,78827.69,0.53,0.3384,0.00014,23.94018]
[1776886582933,40.98,78812.72,0.53,0.33636,0.00014,23.87966]
[1776886583494,40.98,78812.72,0.53,0.33636,0.00014,23.87966]
[1776886583511,40.98,78812.72,0.53,0.33636,0.00014,23.87966]
[1776886583581,40.98,78812.72,0.53,0.33636,0.00014,23.87966]
[1776886583770,40.98,78805.4,0.53,0.33537,0.00014,23.84991]
[1776886585079,40.98,78803.71,0.53,0.33514,0.00014,23.84291]
[1776886585341,40.98,78803.71,0.53,0.33514,0.00014,23.84291]
[1776886585459,40.98,78803.71,0.53,0.33514,0.00014,23.84291]
[1776886585522,40.98,78803.71,0.53,0.33514,0.00014,23.84291]
[1776886585843,40.98,78803.71,0.53,0.33514,0.00014,23.84291]
[1776886585884,40.98,78803.71,0.53,0.33514,0.00014,23.84291]
[1776886585943,40.98,78803.71,0.53,0.33514,0.00014,23.84291]
[1776886586044,40.98,78792.22,0.53,0.33358,0.00014,23.79567]
[1776886587611,40.98,78784.31,0.53,0.3325,0.00014,23.76291]
[1776886589053,40.98,78784.31,0.53,0.3325,0.00014,23.76291]
[1776886589059,40.98,78784.31,0.53,0.3325,0.00014,23.76291]
[1776886589115,40.98,78784.31,0.53,0.3325,0.00014,23.76291]
[1776886589247,40.98,78782.36,0.53,0.33223,0.00014,23.75465]
[1776886589483,40.98,78782.36,0.53,0.33223,0.00014,23.75465]
[1776886590040,40.98,78782.36,0.53,0.33223,0.00014,23.75465]
[1776886589752,40.97,78788.27,0.53,0.33302,0.00014,23.77892]
[1776886590357,40.97,78788.27,0.53,0.33302,0.00014,23.77892]
[1776886590471,40.97,78788.27,0.53,0.33302,0.00014,23.77892]
[1776886593009,40.97,78790.81,0.53,0.33334,0.00014,23.78538]
[1776886593434,40.97,78790.81,0.53,0.33334,0.00014,23.78533]
[1776886593499,40.97,78790.81,0.53,0.33334,0.00014,23.78533]
[1776886593732,40.97,78790.81,0.53,0.33334,0.00014,23.78533]
[1776886593764,40.97,78790.81,0.53,0.33334,0.00014,23.78533]
[1776886593796,40.97,78790.81,0.53,0.33334,0.00014,23.78533]
[1776886593820,40.97,78790.81,0.53,0.33334,0.00014,23.78533]
[1776886593895,40.97,78801.46,0.53,0.33478,0.00014,23.82904]
[1776886594408,40.97,78801.46,0.53,0.33478,0.00014,23.82904]
[1776886594928,40.97,78801.46,0.53,0.33478,0.00014,23.82904]
[1776886594964,40.97,78801.46,0.53,0.33478,0.00014,23.82904]
[1776886594978,40.97,78801.46,0.53,0.33478,0.00014,23.82904]
[1776886595029,40.97,78800.49,0.53,0.33465,0.00014,23.82498]
[1776886595179,40.97,78800.49,0.53,0.33465,0.00014,23.82498]
[1776886595234,40.97,78800.49,0.53,0.33465,0.00014,23.82498]
[1776886595515,40.97,78803.59,0.53,0.33507,0.00014,23.83759]
[1776886596544,40.97,78803.59,0.53,0.33507,0.00014,23.83759]
[1776886596596,40.97,78802.28,0.53,0.33489,0.00014,23.83215]
[1776886602215,40.97,78802.86,0.53,0.33495,0.00014,23.83408]
[1776886602303,40.97,78802.86,0.53,0.33495,0.00014,23.83408]
[1776886602554,40.97,78803.43,0.53,0.33502,0.00014,23.83632]
[1776886604402,40.96,78805.91,0.53,0.33536,0.00014,23.84636]
[1776886604445,40.96,78805.91,0.53,0.33536,0.00014,23.84636]
[1776886604570,40.96,78805.91,0.53,0.33536,0.00014,23.84636]
[1776886605060,40.97,78808.33,0.53,0.33569,0.00014,23.85632]
[1776886610108,40.97,78808.9,0.53,0.33578,0.00014,23.85893]
[1776886612013,40.97,78808.9,0.53,0.33578,0.00014,23.85906]
[1776886612029,40.97,78808.9,0.53,0.33578,0.00014,23.85906]
[1776886612055,40.97,78808.9,0.53,0.33578,0.00014,23.85906]
[1776886612074,40.97,78808.9,0.53,0.33578,0.00014,23.85906]
[1776886612145,40.97,78808.66,0.53,0.33575,0.00014,23.85815]
[1776886612327,40.97,78808.66,0.53,0.33575,0.00014,23.85815]
[1776886612624,40.97,78808.57,0.53,0.33574,0.00014,23.85785]
[1776886613196,40.97,78808.57,0.53,0.33574,0.00014,23.85785]
[1776886613264,40.97,78808.57,0.53,0.33574,0.00014,23.85785]
[1776886613275,40.97,78808.57,0.53,0.33574,0.00014,23.85785]
[1776886613311,40.97,78808.57,0.53,0.33574,0.00014,23.85785]
[1776886613631,40.97,78799.19,0.53,0.33446,0.00014,23.8194]
[1776886614216,40.97,78799.19,0.53,0.33446,0.00014,23.8194]
[1776886614463,40.97,78799.19,0.53,0.33446,0.00014,23.8194]
[1776886614638,40.97,78795.81,0.53,0.334,0.00014,23.80543]
[1776886615410,40.97,78795.81,0.53,0.334,0.00014,23.80543]
[1776886616165,40.97,78797.93,0.53,0.33429,0.00014,23.81425]
[1776886616218,40.97,78797.93,0.53,0.33429,0.00014,23.81425]
[1776886616661,40.97,78797.93,0.53,0.33429,0.00014,23.81425]
[1776886616805,40.97,78797.93,0.53,0.33429,0.00014,23.81425]
[1776886617031,40.97,78797.93,0.53,0.33429,0.00014,23.81425]
[1776886617065,40.97,78795.28,0.53,0.33394,0.00014,23.80346]
[1776886617859,40.97,78795.28,0.53,0.33394,0.00014,23.80346]
[1776886617920,40.97,78795.28,0.53,0.33394,0.00014,23.80346]
[1776886617996,40.97,78781.52,0.53,0.33207,0.00014,23.74654]
[1776886618533,40.97,78781.52,0.53,0.33207,0.00014,23.74654]
[1776886618604,40.97,78781.52,0.53,0.33207,0.00014,23.74654]
[1776886618751,40.97,78781.52,0.53,0.33207,0.00014,23.74654]
[1776886619092,40.97,78780.03,0.53,0.33186,0.00014,23.74032]
[1776886619360,40.97,78780.03,0.53,0.33186,0.00014,23.74032]
[1776886619400,40.97,78780.03,0.53,0.33186,0.00014,23.74032]
[1776886619519,40.97,78780.03,0.53,0.33186,0.00014,23.74032]
[1776886619559,40.97,78780.03,0.53,0.33186,0.00014,23.74032]
[1776886619945,40.97,78779.78,0.53,0.33183,0.00014,23.73925]
[1776886625715,40.97,78782.22,0.53,0.33215,0.00014,23.7492]
[1776886629857,40.97,78790.36,0.53,0.33325,0.00014,23.78274]
[1776886635785,40.97,78792.46,0.53,0.33353,0.00014,23.79129]
[1776886636381,40.97,78792.46,0.53,0.33353,0.00014,23.79129]
[1776886636447,40.97,78792.46,0.53,0.33353,0.00014,23.79129]
[1776886641612,40.97,78797.74,0.53,0.33425,0.00014,23.81299]
[1776886641632,40.97,78797.74,0.53,0.33425,0.00014,23.81299]
[1776886642106,40.97,78799.89,0.53,0.33454,0.00014,23.8218]
[1776886643014,40.97,78799.89,0.53,0.33454,0.00014,23.8218]
[1776886643085,40.97,78804.61,0.53,0.33519,0.00014,23.84124]
[1776886648876,40.97,78808.83,0.53,0.33578,0.00014,23.85892]
[1776886653941,40.97,78808.68,0.53,0.33574,0.00014,23.85463]
[1776886653952,40.97,78808.68,0.53,0.33574,0.00014,23.85463]
[1776886654075,40.97,78808.68,0.53,0.33574,0.00014,23.85463]
[1776886654172,40.97,78808.69,0.53,0.33575,0.00014,23.85473]
[1776886655805,40.97,78812.02,0.53,0.3362,0.00014,23.86835]
[1776886655872,40.97,78812.02,0.53,0.3362,0.00014,23.86835]
[1776886657234,40.97,78815.52,0.53,0.33668,0.00014,23.88268]
[1776886657942,40.97,78817.18,0.53,0.33691,0.00014,23.88945]
[1776886659635,40.98,78816.95,0.53,0.33688,0.00014,23.88855]
[1776886659699,40.98,78816.95,0.53,0.33688,0.00014,23.88855]
[1776886661120,40.98,78817.91,0.53,0.33701,0.00014,23.89247]
[1776886661270,40.98,78817.91,0.53,0.33701,0.00014,23.89247]
[1776886662127,40.98,78818.76,0.53,0.33713,0.00014,23.89595]
[1776886662167,40.98,78818.76,0.53,0.33713,0.00014,23.89595]
[1776886662164,40.98,78830.05,0.53,0.33867,0.00014,23.94152]
[1776886662633,40.98,78830.05,0.53,0.33867,0.00014,23.94152]
[1776886662997,40.98,78830.05,0.53,0.33867,0.00014,23.94152]
[1776886663080,40.98,78839.6,0.53,0.33997,0.00014,23.97981]
[1776886665226,40.98,78839.6,0.53,0.33997,0.00014,23.9798]
[1776886665369,40.98,78839.71,0.53,0.33999,0.00014,23.98021]
[1776886665416,40.98,78839.71,0.53,0.33999,0.00014,23.98021]
[1776886665995,40.98,78839.56,0.53,0.33997,0.00014,23.97958]
[1776886667390,40.98,78839.69,0.53,0.33998,0.00014,23.98007]
[1776886670073,40.97,78840.09,0.53,0.34003,0.00014,23.98161]
[1776886670818,40.97,78839.47,0.53,0.33995,0.00014,23.97911]
[1776886670891,40.97,78839.47,0.53,0.33995,0.00014,23.97911]
[1776886671162,40.97,78846.43,0.53,0.3409,0.00014,24.00681]
[1776886672203,40.97,78846.43,0.53,0.3409,0.00014,24.00681]
[1776886672866,40.97,78846.43,0.53,0.3409,0.00014,24.00678]
[1776886672925,40.97,78846.43,0.53,0.3409,0.00014,24.00678]
[1776886673045,40.97,78849.24,0.53,0.34128,0.00014,24.01789]
[1776886678078,40.97,78855.81,0.53,0.34217,0.00014,24.04362]
[1776886682983,40.97,78852.38,0.53,0.34168,0.00014,24.02965]
[1776886683114,40.97,78848.56,0.53,0.34116,0.00014,24.01444]
[1776886687929,40.96,78847.81,0.53,0.34105,0.00014,24.01124]
[1776886687964,40.96,78847.81,0.53,0.34105,0.00014,24.01124]
[1776886688149,40.96,78848.64,0.53,0.34116,0.00014,24.01449]
[1776886689663,40.96,78849.5,0.53,0.34128,0.00014,24.01785]
[1776886689713,40.96,78849.5,0.53,0.34128,0.00014,24.01785]
[1776886690136,40.96,78849.5,0.53,0.34128,0.00014,24.01785]
[1776886690233,40.96,78849.5,0.53,0.34128,0.00014,24.01785]
[1776886692379,40.96,78855.95,0.53,0.34215,0.00014,24.04321]
[1776886693189,40.96,78858.13,0.53,0.34245,0.00014,24.05175]
[1776886698225,40.96,78856.04,0.53,0.34215,0.00014,24.04311]
[1776886703258,40.95,78855.04,0.53,0.342,0.00014,24.03881]
[1776886708390,40.95,78853.1,0.53,0.34172,0.00014,24.03079]
[1776886711103,40.95,78844.62,0.53,0.34056,0.00014,23.99701]
[1776886719371,40.95,78846.61,0.53,0.34079,0.00014,24.00061]
[1776886724373,40.94,78850.59,0.53,0.34133,0.00014,24.01622]
[1776886725739,40.94,78855.35,0.53,0.34198,0.00014,24.03502]
[1776886725919,40.94,78855.35,0.53,0.34198,0.00014,24.03502]
[1776886725930,40.94,78855.35,0.53,0.34198,0.00014,24.03502]
[1776886726129,40.94,78855.35,0.53,0.34198,0.00014,24.03502]
[1776886726161,40.94,78855.35,0.53,0.34198,0.00014,24.03502]
[1776886726254,40.94,78858.93,0.53,0.34246,0.00014,24.04904]
[1776886726912,40.94,78858.93,0.53,0.34246,0.00014,24.04904]
[1776886726982,40.94,78858.93,0.53,0.34246,0.00014,24.04904]
[1776886728366,40.94,78867.33,0.53,0.34361,0.00014,24.08191]
[1776886737927,40.94,78862.28,0.53,0.34292,0.00014,24.06207]
[1776886739668,40.94,78863.05,0.53,0.34303,0.00014,24.06525]
[1776886739755,40.94,78863.05,0.53,0.34303,0.00014,24.06525]
[1776886745881,40.95,78862.45,0.53,0.34296,0.00014,24.06335]
[1776886754615,40.95,78868.2,0.53,0.34378,0.00014,24.08669]
[1776886760657,40.96,78866.74,0.53,0.3436,0.00014,24.08139]
[1776886766264,40.96,78867.4,0.53,0.3437,0.00014,24.08427]
[1776886771872,40.97,78868.55,0.53,0.34385,0.00014,24.08541]
[1776886777244,40.97,78868.88,0.53,0.34391,0.00014,24.08703]
[1776886782659,40.97,78871.23,0.53,0.34425,0.00014,24.0967]
[1776886784886,40.98,78870.41,0.53,0.34415,0.00014,24.09366]
[1776886784977,40.98,78870.41,0.53,0.34415,0.00014,24.09374]
[1776886790867,40.98,78869.18,0.53,0.344,0.00014,24.08945]
[1776886796041,40.99,78870.07,0.53,0.34414,0.00014,24.09337]
[1776886798416,40.99,78870.48,0.53,0.3442,0.00014,24.09515]
[1776886800275,40.99,78866.16,0.53,0.34361,0.00014,24.07833]
[1776886801294,40.99,78864.09,0.53,0.34333,0.00014,24.07015]
[1776886801424,40.99,78864.09,0.53,0.34332,0.00014,24.07008]
[1776886801708,40.99,78864.09,0.53,0.34332,0.00014,24.07008]
[1776886801784,40.99,78864.09,0.53,0.34332,0.00014,24.07008]
[1776886801942,40.99,78864.09,0.53,0.34332,0.00014,24.07008]
[1776886802063,40.99,78854.7,0.53,0.34203,0.00014,24.03304]
[1776886803239,40.99,78854.7,0.53,0.34203,0.00014,24.03304]
[1776886803303,40.99,78840.53,0.53,0.34009,0.00014,23.97671]
[1776886805235,40.99,78842.34,0.53,0.34034,0.00014,23.98389]
[1776886811285,40.99,78845.9,0.53,0.34083,0.00014,23.99803]
[1776886817052,40.98,78845.4,0.53,0.34075,0.00014,23.99598]
[1776886822087,40.98,78845.91,0.53,0.34082,0.00014,23.99794]
[1776886825425,40.98,78845.52,0.53,0.34077,0.00014,23.99633]
[1776886825517,40.98,78845.52,0.53,0.34077,0.00014,23.99633]
[1776886826205,40.98,78845.52,0.53,0.34077,0.00014,23.99633]
[1776886826221,40.98,78835.78,0.53,0.33943,0.00014,23.95745]
[1776886827550,40.98,78835.78,0.53,0.33943,0.00014,23.95743]
[1776886828129,40.98,78831.73,0.53,0.33888,0.00014,23.9412]
[1776886828717,40.98,78831.73,0.53,0.33888,0.00014,23.9412]
[1776886829529,40.98,78832.69,0.53,0.33901,0.00014,23.94508]
[1776886830147,40.98,78833.08,0.53,0.33907,0.00014,23.94666]
[1776886831541,40.98,78836.67,0.53,0.33954,0.00014,23.95714]
[1776886832159,40.98,78837.14,0.53,0.3396,0.00014,23.95903]
[1776886836052,40.98,78839.78,0.53,0.33996,0.00014,23.96959]
[1776886836124,40.98,78839.78,0.53,0.33996,0.00014,23.96959]
[1776886841780,40.98,78842.16,0.53,0.34028,0.00014,23.97904]
[1776886847252,40.98,78840.66,0.53,0.34008,0.00014,23.973]
[1776886852299,40.98,78841.78,0.53,0.34023,0.00014,23.97739]
[1776886857334,40.98,78840.23,0.53,0.34001,0.00014,23.97111]
[1776886858747,40.98,78840.92,0.53,0.34011,0.00014,23.97384]
[1776886859350,40.98,78841.2,0.53,0.34014,0.00014,23.97494]
[1776886859748,40.98,78841.2,0.53,0.34014,0.00014,23.97494]
[1776886860355,40.98,78846.58,0.53,0.34088,0.00014,23.99633]
[1776886865421,40.98,78843.72,0.53,0.34048,0.00014,23.9847]
[1776886870429,40.98,78845.64,0.53,0.34073,0.00014,23.99217]
[1776886872442,40.98,78853.47,0.53,0.3418,0.00014,24.02313]
[1776886877483,40.97,78852.03,0.53,0.34159,0.00014,24.01709]
[1776886882770,40.97,78849.03,0.53,0.34117,0.00014,24.00487]
[1776886888561,40.97,78846.52,0.53,0.34081,0.00014,23.9946]
[1776886893595,40.96,78842.38,0.53,0.34022,0.00014,23.97398]
[1776886898630,40.96,78843.37,0.53,0.34035,0.00014,23.97774]
[1776886902476,40.96,78843.54,0.53,0.34036,0.00014,23.9783]
[1776886903332,40.96,78849.89,0.53,0.34123,0.00014,24.00349]
[1776886908384,40.96,78852.87,0.53,0.34163,0.00014,24.01507]
[1776886911430,40.96,78845.69,0.53,0.34064,0.00014,23.98633]
[1776886912395,40.96,78837.48,0.53,0.33951,0.00014,23.95352]
[1776886913334,40.96,78837.48,0.53,0.33951,0.00014,23.95352]
[1776886913342,40.96,78837.48,0.53,0.33951,0.00014,23.95352]
[1776886913375,40.96,78837.48,0.53,0.33951,0.00014,23.95352]
[1776886913443,40.96,78836.41,0.53,0.33937,0.00014,23.94922]
[1776886914140,40.96,78836.41,0.53,0.33937,0.00014,23.94922]
[1776886914640,40.96,78835.79,0.53,0.33928,0.00014,23.94673]
[1776886915150,40.96,78834.85,0.53,0.33915,0.00014,23.94295]
[1776886918713,40.96,78832.94,0.53,0.33889,0.00014,23.93527]
[1776886918782,40.96,78832.94,0.53,0.33889,0.00014,23.93527]
[1776886920338,40.96,78836.16,0.53,0.33933,0.00014,23.94819]
[1776886920716,40.96,78839.91,0.53,0.33985,0.00014,23.96319]
[1776886920803,40.96,78828.92,0.53,0.33834,0.00014,23.91907]
[1776886922846,40.96,78821.08,0.53,0.33727,0.00014,23.88745]
[1776886928842,40.96,78820.1,0.53,0.33715,0.00014,23.8837]
[1776886931866,40.96,78827.93,0.53,0.33822,0.00014,23.91541]
[1776886934906,40.96,78830.47,0.53,0.33857,0.00014,23.92565]
[1776886934949,40.96,78830.47,0.53,0.33857,0.00014,23.92565]
[1776886937924,40.96,78842.13,0.53,0.34016,0.00014,23.97234]
[1776886938291,40.96,78842.13,0.53,0.34016,0.00014,23.97234]
[1776886938490,40.96,78841.93,0.53,0.34013,0.00014,23.97152]
[1776886938983,40.96,78841.93,0.53,0.34013,0.00014,23.97152]
[1776886938993,40.96,78841.93,0.53,0.34013,0.00014,23.97152]
[1776886939039,40.96,78841.93,0.53,0.34013,0.00014,23.97152]
[1776886939047,40.96,78841.93,0.53,0.34013,0.00014,23.97152]
[1776886939317,40.96,78847.71,0.53,0.34092,0.00014,23.99451]
[1776886939578,40.96,78847.71,0.53,0.34092,0.00014,23.99451]
[1776886939630,40.96,78847.71,0.53,0.34092,0.00014,23.99451]
[1776886940044,40.96,78847.71,0.53,0.34092,0.00014,23.99451]
[1776886941013,40.96,78851.78,0.53,0.34148,0.00014,24.01063]
[1776886941024,40.96,78851.78,0.53,0.34148,0.00014,24.01063]
[1776886941344,40.96,78852.89,0.53,0.34163,0.00014,24.01497]
[1776886942650,40.96,78852.53,0.53,0.34157,0.00014,24.01348]
[1776886942943,40.96,78852.64,0.53,0.34159,0.00014,24.01386]
[1776886947977,40.95,78855.92,0.53,0.34203,0.00014,24.02653]
[1776886954019,40.95,78854.55,0.53,0.3418,0.00014,24.01679]
[1776886959059,40.95,78850.64,0.53,0.34125,0.00014,24.001]
[1776886964103,40.94,78850.01,0.53,0.34116,0.00014,23.99827]
[1776886970012,40.94,78842.83,0.53,0.34017,0.00014,23.96942]
[1776886970113,40.94,78842.83,0.53,0.34017,0.00014,23.96942]
[1776886973291,40.94,78840.27,0.53,0.33981,0.00014,23.95911]
[1776886973427,40.94,78840.27,0.53,0.33981,0.00014,23.95911]
[1776886973468,40.94,78840.46,0.53,0.33984,0.00014,23.95985]
[1776886977311,40.94,78833.1,0.53,0.33883,0.00014,23.9303]
[1776886979284,40.94,78833.1,0.53,0.33883,0.00014,23.9303]
[1776886979518,40.94,78833.1,0.53,0.33883,0.00014,23.9303]
[1776886979536,40.94,78833.1,0.53,0.33883,0.00014,23.9303]
[1776886980544,40.94,78830.78,0.53,0.33851,0.00014,23.92101]
[1776886985551,40.94,78831.78,0.53,0.33865,0.00014,23.92512]
[1776886990690,40.94,78834.58,0.53,0.33904,0.00014,23.93652]
[1776886995748,40.94,78840.63,0.53,0.33987,0.00014,23.96084]
[1776887001237,40.94,78838.83,0.53,0.33963,0.00014,23.95365]
[1776887007264,40.94,78837.05,0.53,0.33938,0.00014,23.94653]
[1776887012305,40.94,78835.43,0.53,0.33914,0.00014,23.93614]
[1776887012797,40.94,78835.43,0.53,0.33914,0.00014,23.93614]
[1776887012917,40.94,78835.43,0.53,0.33914,0.00014,23.93614]
[1776887012927,40.94,78835.43,0.53,0.33914,0.00014,23.93614]
[1776887013112,40.94,78835.43,0.53,0.33914,0.00014,23.93614]
[1776887013441,40.94,78839.07,0.53,0.33964,0.00014,23.95073]
[1776887013930,40.94,78839.07,0.53,0.33964,0.00014,23.95073]
[1776887014447,40.94,78845.06,0.53,0.34046,0.00014,23.97465]
[1776887019482,40.94,78848.26,0.53,0.34089,0.00014,23.98722]
[1776887024517,40.94,78846.74,0.53,0.34067,0.00014,23.98098]
[1776887029553,40.94,78843.62,0.53,0.34024,0.00014,23.96836]
[1776887034613,40.94,78842.4,0.53,0.34007,0.00014,23.96335]
[1776887036610,40.94,78833.57,0.53,0.33886,0.00014,23.9279]
[1776887041636,40.94,78843.0,0.53,0.34014,0.00014,23.96558]
[1776887046671,40.93,78844.4,0.53,0.34033,0.00014,23.97095]
[1776887051709,40.93,78836.79,0.53,0.33928,0.00014,23.94027]
[1776887056745,40.93,78835.29,0.53,0.33906,0.00014,23.93404]
[1776887058831,40.93,78842.43,0.53,0.34004,0.00014,23.96256]
[1776887064801,40.93,78848.84,0.53,0.3409,0.00014,23.98769]
[1776887070257,40.92,78853.01,0.53,0.34146,0.00014,24.00394]
[1776887072399,40.92,78838.21,0.53,0.3394,0.00014,23.94066]
[1776887073031,40.92,78837.87,0.53,0.33935,0.00014,23.93926]
[1776887078121,40.92,78840.92,0.53,0.33976,0.00014,23.95135]
[1776887083934,40.92,78841.6,0.53,0.33985,0.00014,23.9538]
[1776887089975,40.91,78843.35,0.53,0.34008,0.00014,23.96058]
[1776887095015,40.91,78846.0,0.53,0.34043,0.00014,23.97098]
[1776887100048,40.91,78846.97,0.53,0.34056,0.00014,23.97465]
[1776887105082,40.91,78846.06,0.53,0.34043,0.00014,23.97081]
[1776887110125,40.91,78842.64,0.53,0.33995,0.00014,23.95703]
[1776887113195,40.91,78843.99,0.53,0.34014,0.00014,23.96237]
[1776887114482,40.91,78830.17,0.53,0.33824,0.00014,23.90684]
[1776887115243,40.91,78830.17,0.53,0.33824,0.00014,23.90684]
[1776887115615,40.91,78827.18,0.53,0.33784,0.00014,23.89478]
[1776887120662,40.91,78828.03,0.53,0.33795,0.00014,23.8983]
[1776887123740,40.91,78828.5,0.53,0.33802,0.00014,23.90027]
[1776887123783,40.91,78828.5,0.53,0.33802,0.00014,23.90027]
[1776887124425,40.91,78828.33,0.53,0.338,0.00014,23.8996]
[1776887125993,40.91,78828.33,0.53,0.338,0.00014,23.89961]
[1776887126427,40.91,78828.33,0.53,0.338,0.00014,23.89961]
[1776887127019,40.91,78829.61,0.53,0.33818,0.00014,23.9048]
[1776887127415,40.91,78829.61,0.53,0.33818,0.00014,23.9048]
[1776887127485,40.91,78829.73,0.53,0.33819,0.00014,23.90529]
[1776887129246,40.91,78829.09,0.53,0.3381,0.00014,23.90272]
[1776887129294,40.91,78829.09,0.53,0.3381,0.00014,23.90272]
[1776887129659,40.91,78829.09,0.53,0.3381,0.00014,23.90272]
[1776887129765,40.91,78825.24,0.53,0.33758,0.00014,23.88718]
[1776887129854,40.91,78825.24,0.53,0.33758,0.00014,23.88718]
[1776887130295,40.91,78825.24,0.53,0.33758,0.00014,23.88718]
[1776887130466,40.91,78825.24,0.53,0.33758,0.00014,23.88718]
[1776887130471,40.91,78815.81,0.53,0.33629,0.00014,23.84893]
[1776887131557,40.91,78815.81,0.53,0.33629,0.00014,23.84893]
[1776887131658,40.91,78816.24,0.53,0.33633,0.00014,23.8468]
[1776887134269,40.91,78817.54,0.53,0.33651,0.00014,23.8522]
[1776887134358,40.91,78817.54,0.53,0.33651,0.00014,23.8522]
[1776887134629,40.91,78817.54,0.53,0.33651,0.00014,23.8522]
[1776887134719,40.91,78819.2,0.53,0.33674,0.00014,23.859]
[1776887138950,40.91,78819.34,0.53,0.33677,0.00014,23.85978]
[1776887139517,40.91,78819.17,0.53,0.33675,0.00014,23.85913]
[1776887145361,40.92,78821.46,0.53,0.33707,0.00014,23.86868]
[1776887150397,40.92,78822.31,0.53,0.33719,0.00014,23.87232]
[1776887155432,40.92,78824.75,0.53,0.33753,0.00014,23.8824]
[1776887160474,40.92,78831.46,0.53,0.33845,0.00014,23.90957]
[1776887161152,40.92,78833.37,0.53,0.33871,0.00014,23.91726]
[1776887161180,40.92,78833.37,0.53,0.33871,0.00014,23.91726]
[1776887161503,40.92,78835.52,0.53,0.33901,0.00014,23.92591]
[1776887163389,40.92,78835.52,0.53,0.33901,0.00014,23.92592]
[1776887163398,40.92,78835.52,0.53,0.33901,0.00014,23.92592]
[1776887163402,40.92,78835.52,0.53,0.33901,0.00014,23.92592]
[1776887163527,40.92,78835.52,0.53,0.33901,0.00014,23.92592]
[1776887163530,40.92,78834.14,0.53,0.33882,0.00014,23.92037]
[1776887166487,40.92,78835.74,0.53,0.33904,0.00014,23.92681]
[1776887166552,40.92,78835.74,0.53,0.33904,0.00014,23.92681]
[1776887168240,40.92,78831.49,0.53,0.33846,0.00014,23.90971]
[1776887168739,40.92,78820.32,0.53,0.33693,0.00014,23.86457]
[1776887170002,40.92,78820.22,0.53,0.33692,0.00014,23.86416]
[1776887170767,40.92,78820.28,0.53,0.33693,0.00014,23.86446]
[1776887175853,40.92,78823.59,0.53,0.33739,0.00014,23.87812]
[1776887180098,40.92,78828.86,0.53,0.33811,0.00014,23.89954]
[1776887180609,40.92,78832.21,0.53,0.33857,0.00014,23.91306]
[1776887182131,40.92,78831.35,0.53,0.33845,0.00014,23.9096]
[1776887182183,40.92,78831.35,0.53,0.33845,0.00014,23.9096]
[1776887183751,40.92,78831.35,0.53,0.33845,0.00014,23.90961]
[1776887183812,40.92,78833.54,0.53,0.33875,0.00014,23.91843]
[1776887187025,40.92,78826.41,0.53,0.33778,0.00014,23.88972]
[1776887195714,40.93,78823.5,0.53,0.33737,0.00014,23.87427]
[1776887200749,40.93,78826.79,0.53,0.33782,0.00014,23.88774]
[1776887201445,40.93,78826.79,0.53,0.33782,0.00014,23.88774]
[1776887201724,40.93,78826.79,0.53,0.33782,0.00014,23.88774]
[1776887201779,40.93,78818.18,0.53,0.33665,0.00014,23.85288]
[1776887202051,40.93,78818.18,0.53,0.33665,0.00014,23.85288]
[1776887202764,40.93,78818.18,0.53,0.33665,0.00014,23.85291]
[1776887203080,40.93,78818.18,0.53,0.33665,0.00014,23.85291]
[1776887203093,40.93,78818.18,0.53,0.33665,0.00014,23.85291]
[1776887203771,40.93,78807.52,0.53,0.33519,0.00014,23.80931]
[1776887207557,40.93,78807.9,0.53,0.33525,0.00014,23.8111]
[1776887208516,40.93,78809.45,0.53,0.33546,0.00014,23.81749]
[1776887208540,40.93,78809.45,0.53,0.33546,0.00014,23.81749]
[1776887210521,40.93,78815.72,0.53,0.33632,0.00014,23.84315]
[1776887212314,40.93,78816.47,0.53,0.33643,0.00014,23.84625]
[1776887212475,40.93,78816.66,0.53,0.33646,0.00014,23.84711]
[1776887213426,40.93,78816.66,0.53,0.33646,0.00014,23.84711]
[1776887213452,40.93,78816.66,0.53,0.33646,0.00014,23.84711]
[1776887216327,40.93,78823.41,0.53,0.33738,0.00014,23.87457]
[1776887216376,40.93,78823.41,0.53,0.33738,0.00014,23.87457]
[1776887216914,40.93,78823.87,0.53,0.33744,0.00014,23.87647]
[1776887216939,40.93,78824.49,0.53,0.33753,0.00014,23.87898]
[1776887222776,40.93,78826.07,0.53,0.33775,0.00014,23.88542]
[1776887225486,40.93,78833.19,0.53,0.33872,0.00014,23.91418]
[1776887230982,40.93,78834.11,0.53,0.33885,0.00014,23.91785]
[1776887236395,40.93,78834.8,0.53,0.33894,0.00014,23.92061]
[1776887243074,40.93,78837.31,0.53,0.33928,0.00014,23.9306]
[1776887244911,40.93,78837.61,0.53,0.33932,0.00014,23.93181]
[1776887245016,40.93,78837.61,0.53,0.33932,0.00014,23.93181]
[1776887245153,40.93,78837.61,0.53,0.33932,0.00014,23.93181]
[1776887245254,40.93,78837.61,0.53,0.33932,0.00014,23.93181]
[1776887245483,40.93,78837.61,0.53,0.33932,0.00014,23.93181]
[1776887245696,40.93,78837.61,0.53,0.33932,0.00014,23.93181]
[1776887245775,40.93,78846.07,0.53,0.34048,0.00014,23.96561]
[1776887246570,40.93,78861.56,0.53,0.3426,0.00014,24.02699]
[1776887247253,40.93,78860.58,0.53,0.34247,0.00014,24.02304]
[1776887248157,40.93,78860.58,0.53,0.34247,0.00014,24.02304]
[1776887248232,40.93,78860.58,0.53,0.34247,0.00014,24.02304]
[1776887248613,40.93,78860.58,0.53,0.34247,0.00014,24.02304]
[1776887248651,40.93,78861.24,0.53,0.34255,0.00014,24.02557]
[1776887251161,40.93,78862.36,0.53,0.3427,0.00014,24.02981]
[1776887251200,40.93,78862.36,0.53,0.3427,0.00014,24.02981]
[1776887256561,40.92,78864.9,0.53,0.34301,0.00014,24.03544]
[1776887256948,40.92,78865.38,0.53,0.34307,0.00014,24.03724]
[1776887257675,40.92,78865.38,0.53,0.34307,0.00014,24.03724]
[1776887257870,40.92,78869.25,0.53,0.3436,0.00014,24.05236]
[1776887258411,40.92,78881.01,0.53,0.34522,0.00014,24.09822]
[1776887259194,40.92,78881.01,0.53,0.34522,0.00014,24.09822]
[1776887259200,40.92,78881.01,0.53,0.34522,0.00014,24.09822]
[1776887259491,40.92,78878.7,0.53,0.34489,0.00014,24.08909]
[1776887261496,40.92,78878.4,0.53,0.34485,0.00014,24.08779]
[1776887261529,40.92,78878.4,0.53,0.34485,0.00014,24.08779]
[1776887261631,40.92,78878.4,0.53,0.34485,0.00014,24.08779]
[1776887261719,40.92,78879.36,0.53,0.34497,0.00014,24.09141]
[1776887267237,40.91,78884.44,0.53,0.34564,0.00014,24.11037]
[1776887272273,40.9,78879.21,0.53,0.3449,0.00014,24.08936]
[1776887277309,40.9,78881.04,0.53,0.34513,0.00014,24.0959]
[1776887282344,40.89,78880.85,0.53,0.34508,0.00014,24.09458]
[1776887287381,40.89,78882.29,0.53,0.34525,0.00014,24.0996]
[1776887292658,40.88,78881.45,0.53,0.34512,0.00014,24.09588]
[1776887298298,40.88,78872.64,0.53,0.34388,0.00014,24.06082]
[1776887301661,40.87,78868.83,0.53,0.34335,0.00014,24.04563]
[1776887301734,40.87,78868.83,0.53,0.34335,0.00014,24.04563]
[1776887301906,40.87,78868.16,0.53,0.34326,0.00014,24.04292]
[1776887302863,40.87,78863.93,0.53,0.34267,0.00014,24.02617]
[1776887307884,40.87,78857.79,0.53,0.34182,0.00014,24.00164]
[1776887313163,40.87,78855.52,0.53,0.34147,0.00014,23.98847]
[1776887313324,40.87,78855.52,0.53,0.34147,0.00014,23.98847]
[1776887313930,40.87,78855.52,0.53,0.34147,0.00014,23.98847]
[1776887314568,40.87,78849.61,0.53,0.34066,0.00014,23.96487]
[1776887319590,40.87,78846.91,0.53,0.34028,0.00014,23.95393]
[1776887324059,40.86,78845.33,0.53,0.34006,0.00014,23.94749]
[1776887324638,40.86,78844.17,0.53,0.3399,0.00014,23.94282]
[1776887329778,40.86,78844.48,0.53,0.33994,0.00014,23.94393]
[1776887335869,40.86,78843.16,0.53,0.33975,0.00014,23.93852]
[1776887340884,40.86,78843.05,0.53,0.33973,0.00014,23.93789]
[1776887345925,40.86,78838.51,0.53,0.3391,0.00014,23.91949]
[1776887347128,40.86,78836.68,0.53,0.33885,0.00014,23.91207]
[1776887348380,40.86,78837.73,0.53,0.33899,0.00014,23.91627]
[1776887348806,40.86,78838.48,0.53,0.33909,0.00014,23.91926]
[1776887352424,40.86,78838.98,0.53,0.33916,0.00014,23.92117]
[1776887352834,40.86,78838.78,0.53,0.33913,0.00014,23.92033]
[1776887357869,40.85,78838.34,0.53,0.33906,0.00014,23.91842]
[1776887357887,40.85,78838.34,0.53,0.33906,0.00014,23.91842]
[1776887358107,40.85,78836.57,0.53,0.33882,0.00014,23.91126]
[1776887358476,40.85,78836.57,0.53,0.33882,0.00014,23.91126]
[1776887358550,40.85,78836.57,0.53,0.33882,0.00014,23.91126]
[1776887358876,40.85,78836.52,0.53,0.33881,0.00014,23.91102]
[1776887359883,40.85,78821.7,0.53,0.33678,0.00014,23.85101]
[1776887360669,40.85,78821.7,0.53,0.33678,0.00014,23.85101]
[1776887360890,40.85,78822.37,0.53,0.33687,0.00014,23.85375]
[1776887365935,40.85,78825.37,0.53,0.33729,0.00014,23.86595]
[1776887367929,40.85,78825.78,0.53,0.33734,0.00014,23.86762]
[1776887367977,40.85,78825.78,0.53,0.33734,0.00014,23.86762]
[1776887368012,40.85,78826.42,0.53,0.33743,0.00014,23.87023]
[1776887368164,40.85,78826.42,0.53,0.33743,0.00014,23.87023]
[1776887368214,40.85,78826.42,0.53,0.33743,0.00014,23.87023]
[1776887368243,40.85,78826.42,0.53,0.33743,0.00014,23.87023]
[1776887369299,40.85,78830.13,0.53,0.33794,0.00014,23.88525]
[1776887369544,40.85,78830.13,0.53,0.33794,0.00014,23.88525]
[1776887369716,40.85,78830.13,0.53,0.33794,0.00014,23.88525]
[1776887369810,40.85,78830.13,0.53,0.33794,0.00014,23.88525]
[1776887369994,40.85,78834.0,0.53,0.33847,0.00014,23.90088]
[1776887370270,40.85,78834.0,0.53,0.33847,0.00014,23.90088]
[1776887370353,40.85,78834.0,0.53,0.33847,0.00014,23.90088]
[1776887370471,40.85,78834.0,0.53,0.33847,0.00014,23.90088]
[1776887370666,40.85,78834.0,0.53,0.33847,0.00014,23.90088]
[1776887370962,40.85,78841.53,0.53,0.3395,0.00014,23.93117]
[1776887371493,40.85,78841.53,0.53,0.3395,0.00014,23.93117]
[1776887371513,40.85,78841.53,0.53,0.3395,0.00014,23.93117]
[1776887371522,40.85,78841.53,0.53,0.3395,0.00014,23.93117]
[1776887371969,40.85,78857.31,0.53,0.34164,0.00014,23.99018]
[1776887372766,40.85,78857.31,0.53,0.34164,0.00014,23.99018]
[1776887372797,40.85,78857.31,0.53,0.34164,0.00014,23.99018]
[1776887372810,40.85,78857.31,0.53,0.34164,0.00014,23.99018]
[1776887372976,40.85,78860.8,0.53,0.34212,0.00014,24.00394]
[1776887373072,40.85,78860.8,0.53,0.34212,0.00014,24.00394]
[1776887373132,40.85,78860.8,0.53,0.34212,0.00014,24.00394]
[1776887373436,40.85,78860.8,0.53,0.34212,0.00014,24.00394]
[1776887373982,40.85,78861.81,0.53,0.34225,0.00014,24.00784]
[1776887374076,40.85,78861.81,0.53,0.34225,0.00014,24.00784]
[1776887374129,40.85,78861.81,0.53,0.34225,0.00014,24.00784]
[1776887374797,40.85,78861.81,0.53,0.34225,0.00014,24.00784]
[1776887374990,40.85,78863.8,0.53,0.34253,0.00014,24.01563]
[1776887380494,40.85,78867.27,0.53,0.34299,0.00014,24.02894]
[1776887382279,40.84,78873.0,0.53,0.34377,0.00014,24.05119]
[1776887382359,40.84,78870.74,0.53,0.34345,0.00014,24.04219]
[1776887387177,40.84,78870.63,0.53,0.34342,0.00014,24.04146]
[1776887387207,40.84,78870.63,0.53,0.34342,0.00014,24.04146]
[1776887388921,40.84,78872.94,0.53,0.34374,0.00014,24.05045]
[1776887388966,40.84,78872.94,0.53,0.34374,0.00014,24.05045]
[1776887393690,40.83,78874.14,0.53,0.34388,0.00014,24.05466]
[1776887393741,40.83,78878.95,0.53,0.34454,0.00014,24.0733]
[1776887399161,40.83,78878.23,0.53,0.34442,0.00014,24.06991]
[1776887400409,40.83,78878.23,0.53,0.34442,0.00014,24.06991]
[1776887400649,40.83,78878.23,0.53,0.34442,0.00014,24.06991]
[1776887400863,40.83,78878.23,0.53,0.34442,0.00014,24.06991]
[1776887400954,40.83,78883.3,0.53,0.34511,0.00014,24.08952]
[1776887401274,40.83,78883.3,0.53,0.34511,0.00014,24.08952]
[1776887401966,40.83,78883.3,0.53,0.34511,0.00014,24.08952]
[1776887401929,40.82,78899.44,0.53,0.34734,0.00014,24.15206]
[1776887402055,40.82,78899.44,0.53,0.34734,0.00014,24.15206]
[1776887402351,40.82,78899.44,0.53,0.34734,0.00014,24.15206]
[1776887402667,40.82,78899.44,0.53,0.34734,0.00014,24.15206]
[1776887402982,40.82,78899.44,0.53,0.34734,0.00014,24.15206]
[1776887403004,40.82,78870.35,0.53,0.34332,0.00014,24.03866]
[1776887403360,40.82,78870.35,0.53,0.34332,0.00014,24.03866]
[1776887403733,40.82,78870.35,0.53,0.34332,0.00014,24.03866]
[1776887404012,40.82,78842.02,0.53,0.33941,0.00014,23.92569]
[1776887404230,40.82,78842.02,0.53,0.33941,0.00014,23.92569]
[1776887404277,40.82,78842.02,0.53,0.33941,0.00014,23.92569]
[1776887404374,40.82,78842.02,0.53,0.33941,0.00014,23.92569]
[1776887404492,40.82,78842.02,0.53,0.33941,0.00014,23.92569]
[1776887405008,40.82,78842.02,0.53,0.33941,0.00014,23.92569]
[1776887404997,40.82,78840.1,0.53,0.33915,0.00014,23.91796]
[1776887405172,40.82,78840.1,0.53,0.33915,0.00014,23.91796]
[1776887405346,40.82,78840.1,0.53,0.33915,0.00014,23.91796]
[1776887405641,40.82,78845.62,0.53,0.33991,0.00014,23.94013]
[1776887406535,40.82,78845.62,0.53,0.33991,0.00014,23.94013]
[1776887406604,40.82,78845.62,0.53,0.33991,0.00014,23.94013]
[1776887406705,40.82,78846.4,0.53,0.34002,0.00014,23.94325]
[1776887407744,40.82,78846.4,0.53,0.34002,0.00014,23.94325]
[1776887412618,40.82,78849.09,0.53,0.34038,0.00014,23.9539]
[1776887413250,40.82,78848.08,0.53,0.34024,0.00014,23.94982]
[1776887413448,40.82,78848.08,0.53,0.34024,0.00014,23.94982]
[1776887413549,40.82,78846.14,0.53,0.33997,0.00014,23.94201]
[1776887415295,40.82,78846.14,0.53,0.33997,0.00014,23.94198]
[1776887415579,40.82,78844.4,0.53,0.33973,0.00014,23.93497]
[1776887417390,40.82,78836.56,0.53,0.33865,0.00014,23.90337]
[1776887419558,40.82,78835.77,0.53,0.33854,0.00014,23.90016]
[1776887419630,40.82,78835.11,0.53,0.33845,0.00014,23.89749]
[1776887420439,40.82,78835.11,0.53,0.33845,0.00014,23.89749]
[1776887420494,40.82,78830.94,0.53,0.33788,0.00014,23.88062]
[1776887422355,40.82,78830.53,0.53,0.33782,0.00014,23.87895]
[1776887422445,40.82,78830.93,0.53,0.33788,0.00014,23.88058]
[1776887427017,40.82,78832.19,0.53,0.33805,0.00014,23.88569]
[1776887427991,40.82,78825.99,0.53,0.3372,0.00014,23.86056]
[1776887428149,40.82,78825.99,0.53,0.3372,0.00014,23.86056]
[1776887428516,40.82,78825.99,0.53,0.3372,0.00014,23.86056]
[1776887435428,40.82,78833.81,0.53,0.33826,0.00014,23.88846]
[1776887443521,40.82,78835.52,0.53,0.3385,0.00014,23.89553]
[1776887443615,40.82,78835.52,0.53,0.3385,0.00014,23.89553]
[1776887444058,40.82,78834.66,0.53,0.33838,0.00014,23.89209]
[1776887445002,40.82,78824.57,0.53,0.337,0.00014,23.85124]
[1776887445849,40.82,78824.57,0.53,0.337,0.00014,23.85124]
[1776887446004,40.82,78824.27,0.53,0.33696,0.00014,23.85007]
[1776887447558,40.82,78827.52,0.53,0.33741,0.00014,23.86334]
[1776887447727,40.82,78831.33,0.53,0.33793,0.00014,23.87878]
[1776887452827,40.83,78830.0,0.53,0.33776,0.00014,23.87364]
[1776887455864,40.83,78831.12,0.53,0.33791,0.00014,23.87828]
[1776887456027,40.83,78832.28,0.53,0.33808,0.00014,23.88307]
[1776887458107,40.83,78834.22,0.53,0.33835,0.00014,23.89099]
[1776887458147,40.83,78834.22,0.53,0.33835,0.00014,23.89099]
[1776887458246,40.83,78834.22,0.53,0.33835,0.00014,23.89099]
[1776887458820,40.83,78851.89,0.53,0.34077,0.00014,23.96192]
[1776887460260,40.83,78851.89,0.53,0.34077,0.00014,23.96196]
[1776887460398,40.83,78851.89,0.53,0.34077,0.00014,23.96196]
[1776887460402,40.83,78851.89,0.53,0.34077,0.00014,23.96196]
[1776887460613,40.83,78855.56,0.53,0.34128,0.00014,23.97656]
[1776887461342,40.83,78855.56,0.53,0.34128,0.00014,23.97656]
[1776887461935,40.83,78854.33,0.53,0.34111,0.00014,23.97163]
[1776887463776,40.83,78854.21,0.53,0.34109,0.00014,23.97112]
[1776887463809,40.83,78854.21,0.53,0.34109,0.00014,23.97112]
[1776887464564,40.83,78853.95,0.53,0.34105,0.00014,23.97005]
[1776887464913,40.83,78849.0,0.53,0.34037,0.00014,23.95026]
[1776887467762,40.83,78841.28,0.53,0.33931,0.00014,23.91926]
[1776887469076,40.83,78841.28,0.53,0.33931,0.00014,23.91926]
[1776887469143,40.83,78841.28,0.53,0.33931,0.00014,23.91927]
[1776887469198,40.83,78841.28,0.53,0.33931,0.00014,23.91927]
[1776887470105,40.83,78835.6,0.53,0.33853,0.00014,23.89641]
[1776887472335,40.83,78833.09,0.53,0.33819,0.00014,23.88634]
[1776887472919,40.83,78833.09,0.53,0.33819,0.00014,23.88634]
[1776887473101,40.83,78833.09,0.53,0.33819,0.00014,23.88634]
[1776887473868,40.83,78834.17,0.53,0.33834,0.00014,23.89075]
[1776887473916,40.83,78834.17,0.53,0.33834,0.00014,23.89075]
[1776887474004,40.83,78842.35,0.53,0.33946,0.00014,23.92373]
[1776887478653,40.83,78845.02,0.53,0.33983,0.00014,23.93446]
[1776887478880,40.83,78844.15,0.53,0.33971,0.00014,23.93097]
[1776887483469,40.83,78840.51,0.53,0.33921,0.00014,23.91642]
[1776887483628,40.83,78840.51,0.53,0.33921,0.00014,23.91642]
[1776887483770,40.83,78840.51,0.53,0.33921,0.00014,23.91645]
[1776887489074,40.83,78843.52,0.53,0.33963,0.00014,23.92868]
[1776887497505,40.83,78851.42,0.53,0.3407,0.00014,23.95642]
[1776887499438,40.83,78854.03,0.53,0.34105,0.00014,23.96683]
[1776887500100,40.83,78860.0,0.53,0.34187,0.00014,23.99052]
[1776887503917,40.83,78849.9,0.53,0.34048,0.00014,23.95022]
[1776887505623,40.83,78849.9,0.53,0.34048,0.00014,23.95022]
[1776887507176,40.83,78841.45,0.53,0.33932,0.00014,23.91635]
[1776887509384,40.83,78842.85,0.53,0.33951,0.00014,23.922]
[1776887509957,40.83,78843.88,0.53,0.33966,0.00014,23.92617]
[1776887510555,40.83,78843.88,0.53,0.33966,0.00014,23.92617]
[1776887510581,40.83,78843.88,0.53,0.33966,0.00014,23.92617]
[1776887510961,40.83,78842.28,0.53,0.33944,0.00014,23.91975]
[1776887512785,40.83,78838.28,0.53,0.33889,0.00014,23.90371]
[1776887513469,40.83,78835.08,0.53,0.33845,0.00014,23.89086]
[1776887513982,40.83,78839.1,0.53,0.33901,0.00014,23.90709]
[1776887519039,40.83,78835.09,0.53,0.33846,0.00014,23.89108]
[1776887524053,40.83,78838.73,0.53,0.33897,0.00014,23.90598]
[1776887529087,40.84,78837.9,0.53,0.33886,0.00014,23.90284]
[1776887532108,40.84,78823.98,0.53,0.33696,0.00014,23.84664]
[1776887533424,40.84,78818.73,0.53,0.33624,0.00014,23.82535]
[1776887533696,40.84,78818.73,0.53,0.33624,0.00014,23.82535]
[1776887534131,40.84,78818.81,0.53,0.33626,0.00014,23.82577]
[1776887539157,40.84,78820.24,0.53,0.33646,0.00014,23.8319]
[1776887544193,40.84,78821.42,0.53,0.33663,0.00014,23.83681]
[1776887549228,40.85,78820.82,0.53,0.33656,0.00014,23.83469]
[1776887554679,40.85,78820.13,0.53,0.33644,0.00014,23.82796]
[1776887560305,40.85,78821.46,0.53,0.33662,0.00014,23.83331]
[1776887562546,40.84,78820.57,0.53,0.3365,0.00014,23.82962]
[1776887562606,40.84,78820.57,0.53,0.3365,0.00014,23.82962]
[1776887562705,40.84,78820.57,0.53,0.3365,0.00014,23.82962]
[1776887562876,40.84,78820.57,0.53,0.3365,0.00014,23.82962]
[1776887562973,40.84,78820.57,0.53,0.3365,0.00014,23.82962]
[1776887563026,40.84,78817.89,0.53,0.33613,0.00014,23.81863]
[1776887563320,40.84,78817.89,0.53,0.33613,0.00014,23.81863]
[1776887563324,40.84,78817.89,0.53,0.33613,0.00014,23.81863]
[1776887564173,40.84,78797.19,0.53,0.3333,0.00014,23.73342]
[1776887565029,40.84,78797.19,0.53,0.3333,0.00014,23.73342]
[1776887565114,40.84,78797.19,0.53,0.3333,0.00014,23.73342]
[1776887565216,40.84,78783.19,0.53,0.33138,0.00014,23.67502]
[1776887565624,40.84,78783.19,0.53,0.33138,0.00014,23.67502]
[1776887565857,40.84,78783.19,0.53,0.33138,0.00014,23.67502]
[1776887565957,40.84,78785.04,0.53,0.33163,0.00014,23.68274]
[1776887571088,40.83,78788.7,0.53,0.33211,0.00014,23.69731]
[1776887571156,40.83,78788.7,0.53,0.33211,0.00014,23.69731]
[1776887571214,40.83,78790.06,0.53,0.33229,0.00014,23.70296]
[1776887573883,40.83,78787.68,0.53,0.33197,0.00014,23.69305]
[1776887574051,40.83,78787.68,0.53,0.33197,0.00014,23.69305]
[1776887574115,40.83,78787.77,0.53,0.33198,0.00014,23.69342]
[1776887576395,40.83,78782.85,0.53,0.33131,0.00014,23.6729]
[1776887577127,40.84,78779.42,0.53,0.33084,0.00014,23.65861]
[1776887582733,40.84,78784.03,0.53,0.33147,0.00014,23.67794]
[1776887587937,40.84,78778.13,0.53,0.33067,0.00014,23.65334]
[1776887592529,40.84,78788.5,0.53,0.33209,0.00014,23.6968]
[1776887597564,40.84,78789.47,0.53,0.33222,0.00014,23.70084]
[1776887602600,40.84,78788.56,0.53,0.3321,0.00014,23.69705]
[1776887607633,40.84,78786.66,0.53,0.33184,0.00014,23.68916]
[1776887610896,40.84,78786.89,0.53,0.33187,0.00014,23.69013]
[1776887611003,40.84,78791.45,0.53,0.33247,0.00014,23.70514]
[1776887614887,40.84,78795.38,0.53,0.33301,0.00014,23.72141]
[1776887614949,40.84,78795.38,0.53,0.33301,0.00014,23.72141]
[1776887615953,40.84,78795.55,0.53,0.33303,0.00014,23.72207]
[1776887617021,40.84,78799.74,0.53,0.3336,0.00014,23.7394]
[1776887619021,40.84,78799.43,0.53,0.33355,0.00014,23.73806]
[1776887622724,40.84,78792.33,0.53,0.33258,0.00014,23.70849]
[1776887623106,40.84,78792.33,0.53,0.33258,0.00014,23.70849]
[1776887628996,40.83,78787.17,0.53,0.33187,0.00014,23.68693]
[1776887631232,40.83,78800.31,0.53,0.33366,0.00014,23.74131]
[1776887632503,40.83,78804.6,0.53,0.33425,0.00014,23.759]
[1776887633202,40.83,78805.53,0.53,0.33437,0.00014,23.76268]
[1776887638589,40.83,78804.18,0.53,0.33417,0.00014,23.75676]
[1776887640564,40.83,78804.09,0.53,0.33415,0.00014,23.75611]
[1776887640868,40.83,78803.75,0.53,0.3341,0.00014,23.75471]
[1776887642204,40.83,78812.52,0.53,0.3353,0.00014,23.79076]
[1776887643420,40.83,78814.53,0.53,0.33557,0.00014,23.79899]
[1776887643889,40.83,78814.53,0.53,0.33558,0.00014,23.79905]
[1776887645223,40.83,78814.53,0.53,0.33558,0.00014,23.79905]
[1776887645298,40.83,78814.53,0.53,0.33558,0.00014,23.79905]
[1776887645863,40.83,78815.03,0.53,0.33565,0.00014,23.80122]
[1776887645943,40.83,78815.03,0.53,0.33565,0.00014,23.80122]
[1776887646231,40.83,78815.03,0.53,0.33565,0.00014,23.80122]
[1776887646261,40.83,78815.03,0.53,0.33565,0.00014,23.80122]
[1776887646342,40.83,78822.46,0.53,0.33667,0.00014,23.8316]
[1776887646405,40.83,78822.46,0.53,0.33667,0.00014,23.8316]
[1776887647243,40.83,78822.46,0.53,0.33667,0.00014,23.8316]
[1776887647269,40.83,78822.46,0.53,0.33667,0.00014,23.8316]
[1776887647311,40.83,78837.1,0.53,0.33868,0.00014,23.89095]
[1776887647575,40.83,78837.1,0.53,0.33868,0.00014,23.89095]
[1776887648099,40.83,78837.1,0.53,0.33868,0.00014,23.89095]
[1776887648130,40.83,78837.1,0.53,0.33868,0.00014,23.89095]
[1776887648155,40.83,78839.77,0.53,0.33904,0.00014,23.90169]
[1776887650320,40.83,78844.21,0.53,0.33965,0.00014,23.91953]
[1776887650908,40.83,78844.21,0.53,0.33965,0.00014,23.91951]
[1776887650993,40.83,78844.21,0.53,0.33965,0.00014,23.91951]
[1776887651283,40.83,78847.6,0.53,0.34011,0.00014,23.93302]
[1776887656980,40.83,78848.42,0.53,0.34022,0.00014,23.93608]
[1776887662017,40.82,78849.11,0.53,0.34031,0.00014,23.93862]
[1776887667050,40.82,78848.59,0.53,0.34023,0.00014,23.93636]
[1776887671166,40.82,78856.68,0.53,0.34131,0.00014,23.96452]
[1776887676132,40.82,78857.83,0.53,0.34146,0.00014,23.96888]
[1776887676200,40.82,78857.83,0.53,0.34146,0.00014,23.96888]
[1776887676314,40.82,78857.83,0.53,0.34146,0.00014,23.96888]
[1776887677092,40.82,78863.44,0.53,0.34223,0.00014,23.99109]
[1776887677845,40.82,78863.44,0.53,0.34223,0.00014,23.99109]
[1776887677855,40.82,78863.44,0.53,0.34223,0.00014,23.99109]
[1776887678091,40.82,78863.44,0.53,0.34223,0.00014,23.99109]
[1776887678159,40.82,78863.44,0.53,0.34223,0.00014,23.99109]
[1776887678189,40.82,78863.44,0.53,0.34223,0.00014,23.99109]
[1776887678260,40.82,78871.38,0.53,0.34332,0.00014,24.02229]
[1776887679852,40.82,78872.53,0.53,0.34348,0.00014,24.02672]
[1776887680138,40.82,78872.53,0.53,0.34348,0.00014,24.02672]
[1776887681900,40.81,78873.04,0.53,0.34354,0.00014,24.02853]
[1776887683069,40.81,78874.57,0.53,0.34375,0.00014,24.03445]
[1776887683167,40.81,78874.04,0.53,0.34367,0.00014,24.03226]
[1776887688197,40.81,78874.69,0.53,0.34374,0.00014,24.03433]
[1776887693233,40.8,78877.59,0.53,0.34412,0.00014,24.04522]
[1776887698268,40.8,78878.67,0.53,0.34425,0.00014,24.04895]
[1776887701102,40.8,78880.25,0.53,0.34446,0.00014,24.05494]
[1776887701201,40.8,78880.25,0.53,0.34446,0.00014,24.05494]
[1776887701317,40.8,78880.25,0.53,0.34446,0.00014,24.05494]
[1776887701359,40.8,78870.88,0.53,0.34317,0.00014,24.01811]
[1776887701491,40.8,78870.88,0.53,0.34317,0.00014,24.01811]
[1776887702113,40.8,78870.88,0.53,0.34317,0.00014,24.01811]
[1776887702436,40.79,78870.59,0.53,0.34312,0.00014,24.01676]
[1776887703267,40.79,78870.59,0.53,0.34312,0.00014,24.01676]
[1776887703282,40.79,78870.59,0.53,0.34312,0.00014,24.01676]
[1776887703341,40.79,78854.44,0.53,0.34089,0.00014,23.95259]
[1776887704315,40.79,78854.44,0.53,0.34089,0.00014,23.95256]
[1776887706334,40.79,78842.75,0.53,0.33928,0.00014,23.90567]
[1776887707838,40.79,78843.52,0.53,0.33939,0.00014,23.90877]
[1776887709349,40.79,78831.94,0.53,0.3378,0.00014,23.86206]
[1776887709782,40.79,78831.94,0.53,0.3378,0.00014,23.86206]
[1776887709798,40.79,78831.94,0.53,0.3378,0.00014,23.86206]
[1776887709802,40.79,78831.94,0.53,0.3378,0.00014,23.86206]
[1776887710356,40.79,78828.82,0.53,0.33737,0.00014,23.84944]
[1776887711272,40.79,78828.82,0.53,0.33737,0.00014,23.84944]
[1776887711351,40.79,78828.82,0.53,0.33737,0.00014,23.84944]
[1776887711376,40.79,78834.76,0.53,0.33818,0.00014,23.8735]
[1776887715919,40.79,78829.57,0.53,0.33748,0.00014,23.85264]
[1776887715930,40.79,78829.57,0.53,0.33748,0.00014,23.85264]
[1776887716398,40.79,78828.75,0.53,0.33737,0.00014,23.84936]
[1776887720374,40.8,78834.5,0.53,0.33816,0.00014,23.87279]
[1776887721312,40.8,78845.27,0.53,0.33964,0.00014,23.91624]
[1776887726329,40.8,78845.97,0.53,0.33974,0.00014,23.91904]
[1776887728482,40.8,78847.22,0.53,0.33991,0.00014,23.92404]
[1776887728549,40.8,78847.22,0.53,0.33991,0.00014,23.92404]
[1776887730478,40.8,78852.5,0.53,0.34064,0.00014,23.94517]
[1776887730729,40.8,78852.5,0.53,0.34064,0.00014,23.94517]
[1776887730830,40.8,78854.55,0.53,0.34092,0.00014,23.95334]
[1776887732318,40.8,78854.55,0.53,0.34092,0.00014,23.95334]
[1776887732624,40.79,78850.05,0.53,0.34027,0.00014,23.93138]
[1776887732702,40.79,78850.05,0.53,0.34027,0.00014,23.93138]
[1776887732712,40.79,78850.05,0.53,0.34027,0.00014,23.93138]
[1776887733021,40.79,78854.19,0.53,0.34084,0.00014,23.94793]
[1776887734571,40.79,78855.0,0.53,0.34095,0.00014,23.95115]
[1776887735115,40.79,78867.51,0.53,0.34268,0.00014,24.00081]
[1776887736612,40.79,78872.16,0.53,0.34332,0.00014,24.01911]
[1776887737152,40.79,78875.42,0.53,0.34376,0.00014,24.03182]
[1776887738640,40.79,78875.42,0.53,0.34376,0.00014,24.03182]
[1776887739044,40.79,78876.13,0.53,0.34386,0.00014,24.03453]
[1776887744594,40.79,78876.21,0.53,0.34385,0.00014,24.03437]
[1776887749770,40.78,78879.71,0.53,0.34432,0.00014,24.04772]
[1776887755672,40.78,78881.97,0.53,0.34461,0.00014,24.05606]
[1776887759403,40.78,78874.81,0.53,0.34361,0.00014,24.02762]
[1776887762253,40.77,78874.64,0.53,0.34358,0.00014,24.02689]
[1776887762292,40.77,78874.64,0.53,0.34358,0.00014,24.02689]
[1776887762930,40.77,78878.13,0.53,0.34406,0.00014,24.04055]
[1776887763058,40.77,78878.13,0.53,0.34406,0.00014,24.04055]
[1776887763104,40.77,78878.13,0.53,0.34406,0.00014,24.04055]
[1776887763470,40.77,78888.3,0.53,0.34546,0.00014,24.0802]
[1776887764413,40.77,78888.3,0.53,0.34546,0.00014,24.0802]
[1776887764422,40.77,78888.3,0.53,0.34546,0.00014,24.0802]
[1776887764485,40.77,78890.22,0.53,0.34573,0.00014,24.08758]
[1776887764999,40.77,78890.22,0.53,0.34573,0.00014,24.08758]
[1776887770646,40.77,78888.73,0.53,0.3455,0.00014,24.08125]
[1776887771031,40.77,78888.73,0.53,0.3455,0.00014,24.08125]
[1776887771111,40.77,78888.03,0.53,0.3454,0.00014,24.07842]
[1776887771590,40.77,78888.03,0.53,0.3454,0.00014,24.07842]
[1776887771628,40.77,78888.03,0.53,0.3454,0.00014,24.07842]
[1776887771646,40.77,78888.03,0.53,0.3454,0.00014,24.07842]
[1776887776818,40.76,78886.14,0.53,0.34511,0.00014,24.07043]
[1776887777580,40.76,78886.14,0.53,0.34511,0.00014,24.07043]
[1776887777607,40.76,78886.14,0.53,0.34511,0.00014,24.07043]
[1776887779105,40.76,78886.19,0.53,0.34512,0.00014,24.07053]
[1776887781211,40.76,78890.3,0.53,0.34568,0.00014,24.08636]
[1776887781297,40.76,78890.3,0.53,0.34568,0.00014,24.08636]
[1776887781312,40.76,78890.3,0.53,0.34568,0.00014,24.08636]
[1776887787503,40.75,78888.73,0.53,0.34544,0.00014,24.07961]
[1776887788156,40.75,78900.8,0.53,0.3471,0.00014,24.1263]
[1776887789255,40.75,78900.8,0.53,0.3471,0.00014,24.1263]
[1776887789338,40.75,78906.55,0.53,0.34789,0.00014,24.1483]
[1776887789963,40.75,78906.55,0.53,0.34789,0.00014,24.1483]
[1776887789982,40.75,78906.55,0.53,0.34789,0.00014,24.1483]
[1776887790055,40.75,78905.88,0.53,0.3478,0.00014,24.14572]
[1776887793389,40.74,78899.11,0.53,0.34682,0.00014,24.1151]
[1776887798979,40.73,78895.88,0.53,0.34634,0.00014,24.10193]
[1776887804011,40.73,78895.81,0.53,0.34631,0.00014,24.10107]
[1776887809045,40.72,78897.84,0.53,0.34657,0.00014,24.10842]
[1776887813581,40.72,78902.08,0.53,0.34714,0.00014,24.12428]
[1776887814412,40.72,78911.96,0.53,0.34851,0.00014,24.16238]
[1776887816168,40.72,78911.96,0.53,0.34851,0.00014,24.16238]
[1776887816213,40.72,78911.96,0.53,0.34851,0.00014,24.16238]
[1776887817634,40.72,78912.81,0.53,0.34863,0.00014,24.1656]
[1776887817698,40.72,78912.81,0.53,0.34863,0.00014,24.1656]
[1776887817769,40.72,78912.81,0.53,0.34863,0.00014,24.1656]
[1776887818107,40.72,78912.81,0.53,0.34863,0.00014,24.16558]
[1776887820259,40.72,78916.15,0.53,0.34909,0.00014,24.17836]
[1776887820389,40.72,78916.15,0.53,0.34909,0.00014,24.17836]
[1776887820406,40.72,78916.15,0.53,0.34909,0.00014,24.17836]
[1776887820572,40.72,78917.13,0.53,0.34922,0.00014,24.18205]
[1776887821710,40.72,78917.13,0.53,0.34922,0.00014,24.18205]
[1776887821751,40.72,78917.13,0.53,0.34922,0.00014,24.18205]
[1776887822190,40.72,78917.13,0.53,0.34922,0.00014,24.18205]
[1776887822223,40.72,78917.13,0.53,0.34922,0.00014,24.18205]
[1776887822263,40.72,78920.96,0.53,0.34975,0.00014,24.19666]
[1776887823795,40.72,78921.0,0.53,0.34977,0.00014,24.19705]
[1776887823952,40.72,78921.0,0.53,0.34977,0.00014,24.19705]
[1776887824507,40.72,78918.88,0.53,0.34948,0.00014,24.18902]
[1776887824704,40.72,78918.88,0.53,0.34948,0.00014,24.18902]
[1776887824762,40.72,78918.88,0.53,0.34948,0.00014,24.18902]
[1776887826163,40.72,78929.1,0.53,0.3509,0.00014,24.22802]
[1776887828343,40.72,78935.21,0.53,0.35176,0.00014,24.25123]
[1776887830707,40.72,78935.42,0.53,0.3518,0.00014,24.25231]
[1776887830741,40.72,78935.42,0.53,0.3518,0.00014,24.25231]
[1776887830798,40.72,78935.42,0.53,0.3518,0.00014,24.25231]
[1776887831804,40.72,78935.42,0.53,0.3518,0.00014,24.25231]
[1776887831921,40.72,78935.42,0.53,0.3518,0.00014,24.25231]
[1776887832303,40.72,78935.42,0.53,0.3518,0.00014,24.25231]
[1776887838248,40.73,78936.9,0.53,0.35203,0.00014,24.25838]
[1776887843389,40.73,78935.38,0.53,0.35182,0.00014,24.25294]
[1776887844030,40.73,78928.65,0.53,0.35089,0.00014,24.22764]
[1776887844283,40.73,78928.65,0.53,0.35089,0.00014,24.22764]
[1776887844488,40.73,78924.03,0.53,0.35025,0.00014,24.21015]
[1776887846583,40.74,78919.42,0.53,0.34962,0.00014,24.19275]
[1776887848069,40.74,78919.42,0.53,0.34962,0.00014,24.19275]
[1776887848409,40.74,78917.82,0.53,0.3494,0.00014,24.18683]
[1776887849754,40.74,78917.82,0.53,0.34941,0.00014,24.18692]
[1776887850554,40.74,78917.82,0.53,0.34941,0.00014,24.18692]
[1776887850565,40.74,78929.38,0.53,0.35102,0.00014,24.23101]
[1776887850698,40.74,78929.38,0.53,0.35102,0.00014,24.23101]
[1776887851372,40.74,78937.18,0.53,0.35209,0.00014,24.25666]
[1776887852200,40.74,78937.18,0.53,0.35209,0.00014,24.25666]
[1776887852349,40.74,78938.96,0.53,0.35234,0.00014,24.26342]
[1776887857380,40.74,78944.27,0.53,0.35309,0.00014,24.28361]
[1776887862415,40.75,78945.59,0.53,0.35328,0.00014,24.28881]
[1776887867450,40.75,78951.43,0.53,0.35411,0.00014,24.31086]
[1776887872485,40.75,78947.08,0.53,0.35351,0.00014,24.29488]
[1776887874499,40.75,78933.22,0.53,0.35158,0.00014,24.2429]
[1776887875447,40.75,78933.22,0.53,0.35158,0.00014,24.2429]
[1776887876474,40.75,78929.55,0.53,0.35108,0.00014,24.2291]
[1776887876513,40.75,78929.55,0.53,0.35108,0.00014,24.22918]
[1776887881548,40.76,78929.54,0.53,0.35109,0.00014,24.22947]
[1776887882189,40.76,78924.9,0.53,0.35045,0.00014,24.21195]
[1776887882600,40.76,78924.9,0.53,0.35045,0.00014,24.21195]
[1776887883373,40.76,78925.13,0.53,0.35048,0.00014,24.21292]
[1776887884754,40.76,78923.61,0.53,0.35028,0.00014,24.20732]
[1776887884917,40.76,78923.61,0.53,0.35028,0.00014,24.20732]
[1776887885578,40.76,78924.59,0.53,0.35042,0.00014,24.21114]
[1776887886516,40.76,78924.59,0.53,0.35042,0.00014,24.21114]
[1776887886585,40.76,78935.61,0.53,0.35196,0.00014,24.25294]
[1776887887989,40.76,78938.36,0.53,0.35234,0.00014,24.26337]
[1776887888094,40.76,78938.36,0.53,0.35234,0.00014,24.26337]
[1776887888600,40.77,78930.47,0.53,0.35125,0.00014,24.23366]
[1776887889606,40.76,78923.02,0.53,0.35021,0.00014,24.20535]
[1776887890324,40.76,78923.02,0.53,0.35021,0.00014,24.20535]
[1776887890337,40.76,78923.02,0.53,0.35021,0.00014,24.20535]
[1776887890613,40.76,78915.65,0.53,0.34918,0.00014,24.1772]
[1776887891446,40.76,78915.65,0.53,0.34918,0.00014,24.1772]
[1776887892702,40.77,78917.07,0.53,0.34938,0.00014,24.18273]
[1776887893332,40.77,78916.18,0.53,0.34926,0.00014,24.17943]
[1776887899340,40.77,78913.24,0.53,0.34885,0.00014,24.16807]
[1776887904711,40.76,78910.99,0.53,0.34853,0.00014,24.15934]
[1776887908474,40.77,78920.61,0.53,0.34988,0.00014,24.19626]
[1776887913010,40.77,78922.96,0.53,0.3502,0.00014,24.20175]
[1776887918596,40.77,78919.99,0.53,0.3498,0.00014,24.19088]
[1776887920529,40.78,78919.44,0.53,0.34974,0.00014,24.189]
[1776887920602,40.78,78915.22,0.53,0.34916,0.00014,24.17311]
[1776887922376,40.78,78907.06,0.53,0.34803,0.00014,24.14198]
[1776887927919,40.78,78910.78,0.53,0.34854,0.00014,24.15615]
[1776887930153,40.78,78909.46,0.53,0.34836,0.00014,24.15105]
[1776887930188,40.78,78909.28,0.53,0.34833,0.00014,24.15033]
[1776887932733,40.78,78912.94,0.53,0.34884,0.00014,24.16434]
[1776887932801,40.78,78912.94,0.53,0.34884,0.00014,24.16434]
[1776887932809,40.78,78912.94,0.53,0.34884,0.00014,24.16434]
[1776887932868,40.78,78912.94,0.53,0.34884,0.00014,24.16434]
[1776887933501,40.78,78908.41,0.53,0.34821,0.00014,24.14699]
[1776887935197,40.78,78908.41,0.53,0.34821,0.00014,24.14703]
[1776887935249,40.78,78908.41,0.53,0.34821,0.00014,24.14703]
[1776887939724,40.78,78900.65,0.53,0.34714,0.00014,24.1173]
[1776887943609,40.78,78907.66,0.53,0.34811,0.00014,24.14429]
[1776887949598,40.78,78907.17,0.53,0.34805,0.00014,24.14243]
[1776887953426,40.78,78908.64,0.53,0.34825,0.00014,24.14816]
[1776887953494,40.78,78908.64,0.53,0.34825,0.00014,24.14816]
[1776887955441,40.78,78911.21,0.53,0.34862,0.00014,24.15815]
[1776887955502,40.78,78911.21,0.53,0.34862,0.00014,24.15815]
[1776887956309,40.78,78910.61,0.53,0.34854,0.00014,24.15591]
[1776887957320,40.78,78899.7,0.53,0.34702,0.00014,24.11391]
[1776887958443,40.78,78888.4,0.53,0.34546,0.00014,24.07003]
[1776887959578,40.78,78888.4,0.53,0.34546,0.00014,24.07003]
[1776887959590,40.78,78890.74,0.53,0.34578,0.00014,24.07918]
[1776887964568,40.79,78890.53,0.53,0.34576,0.00014,24.07848]
[1776887966224,40.79,78888.56,0.53,0.34549,0.00014,24.07087]
[1776887966421,40.79,78882.88,0.53,0.3447,0.00014,24.04873]
[1776887967579,40.79,78882.88,0.53,0.3447,0.00014,24.04873]
[1776887967605,40.79,78880.29,0.53,0.34435,0.00014,24.03864]
[1776887971520,40.79,78882.67,0.53,0.34467,0.00014,24.04784]
[1776887971537,40.79,78882.67,0.53,0.34467,0.00014,24.04784]
[1776887971637,40.79,78882.67,0.53,0.34467,0.00014,24.04784]
[1776887973529,40.78,78874.76,0.53,0.34355,0.00014,24.01268]
[1776887973692,40.78,78874.76,0.53,0.34355,0.00014,24.01268]
[1776887974463,40.78,78869.29,0.53,0.34279,0.00014,23.99097]
[1776887975239,40.78,78869.29,0.53,0.34279,0.00014,23.99097]
[1776887975270,40.78,78869.29,0.53,0.34279,0.00014,23.99097]
[1776887975323,40.78,78869.29,0.53,0.34279,0.00014,23.99097]
[1776887975409,40.78,78869.29,0.53,0.34279,0.00014,23.99097]
[1776887975597,40.78,78869.2,0.53,0.34277,0.00014,23.99056]
[1776887977282,40.78,78863.4,0.53,0.34197,0.00014,23.96754]
[1776887977311,40.78,78863.4,0.53,0.34197,0.00014,23.96754]
[1776887977494,40.78,78863.4,0.53,0.34197,0.00014,23.96754]
[1776887977628,40.78,78863.4,0.53,0.34197,0.00014,23.96754]
[1776887978003,40.78,78857.63,0.53,0.34118,0.00014,23.94456]
[1776887979237,40.78,78855.23,0.53,0.34084,0.00014,23.93497]
[1776887979417,40.78,78856.28,0.53,0.34099,0.00014,23.93916]
[1776887981250,40.78,78856.14,0.53,0.34097,0.00014,23.9386]
[1776887982525,40.78,78846.65,0.53,0.33966,0.00014,23.9006]
[1776887983210,40.78,78846.65,0.53,0.33966,0.00014,23.9006]
[1776887983491,40.78,78838.8,0.53,0.33858,0.00014,23.86901]
[1776887984306,40.78,78838.8,0.53,0.33858,0.00014,23.86901]
[1776887984445,40.78,78838.8,0.53,0.33858,0.00014,23.86901]
[1776887984461,40.78,78838.8,0.53,0.33858,0.00014,23.86901]
[1776887984478,40.78,78838.8,0.53,0.33858,0.00014,23.86901]
[1776887984655,40.78,78834.84,0.53,0.33804,0.00014,23.85304]
[1776887987320,40.78,78829.28,0.53,0.33728,0.00014,23.83061]
[1776887987410,40.78,78829.28,0.53,0.33728,0.00014,23.83061]
[1776887987530,40.78,78829.28,0.53,0.33728,0.00014,23.83061]
[1776887987588,40.78,78829.28,0.53,0.33728,0.00014,23.83061]
[1776887987605,40.78,78826.12,0.53,0.33685,0.00014,23.81784]
[1776887991017,40.79,78823.36,0.53,0.33648,0.00014,23.80686]
[1776887991244,40.79,78823.36,0.53,0.33648,0.00014,23.80686]
[1776887991313,40.79,78823.36,0.53,0.33648,0.00014,23.80686]
[1776887991473,40.79,78818.89,0.53,0.33587,0.00014,23.78869]
[1776887992319,40.79,78818.89,0.53,0.33587,0.00014,23.78869]
[1776887992366,40.79,78818.89,0.53,0.33587,0.00014,23.78869]
[1776887992634,40.79,78818.89,0.53,0.33587,0.00014,23.78869]
[1776887992712,40.79,78820.5,0.53,0.33609,0.00014,23.79535]
[1776887994059,40.79,78823.97,0.53,0.33657,0.00014,23.80961]
[1776887994199,40.79,78823.97,0.53,0.33657,0.00014,23.80961]
[1776887994244,40.79,78823.97,0.53,0.33657,0.00014,23.80961]
[1776887994515,40.79,78823.44,0.53,0.3365,0.00014,23.80753]
[1776887996052,40.79,78824.23,0.53,0.33662,0.00014,23.81084]
[1776887996189,40.79,78824.23,0.53,0.33662,0.00014,23.81084]
[1776887996304,40.79,78824.23,0.53,0.33662,0.00014,23.81084]
[1776887996388,40.79,78824.23,0.53,0.33662,0.00014,23.81084]
[1776887996595,40.79,78831.2,0.53,0.33758,0.00014,23.83926]
[1776887997871,40.79,78831.2,0.53,0.33758,0.00014,23.83932]
[1776887998408,40.79,78832.79,0.53,0.3378,0.00014,23.84581]
[1776888000338,40.79,78827.54,0.53,0.33708,0.00014,23.82456]
[1776888000367,40.79,78827.54,0.53,0.33708,0.00014,23.82456]
[1776888000666,40.79,78827.54,0.53,0.33708,0.00014,23.82456]
[1776888000688,40.79,78827.54,0.53,0.33708,0.00014,23.82456]
[1776888000689,40.79,78832.84,0.53,0.33781,0.00014,23.84614]
[1776888000756,40.79,78832.84,0.53,0.33781,0.00014,23.84614]
[1776888000760,40.79,78832.84,0.53,0.33781,0.00014,23.84614]
[1776888000933,40.79,78832.84,0.53,0.33781,0.00014,23.84614]
[1776888000951,40.79,78832.84,0.53,0.33781,0.00014,23.84614]
[1776888001171,40.79,78832.84,0.53,0.33781,0.00014,23.84614]
[1776888001289,40.79,78832.84,0.53,0.33781,0.00014,23.84614]
[1776888001425,40.79,78832.84,0.53,0.33781,0.00014,23.84614]
[1776888001578,40.79,78832.84,0.53,0.33781,0.00014,23.84614]
[1776888001672,40.79,78851.42,0.53,0.34037,0.00014,23.921]
[1776888002638,40.79,78856.63,0.53,0.34108,0.00014,23.9418]
[1776888003023,40.79,78856.63,0.53,0.34108,0.00014,23.9418]
[1776888003152,40.79,78856.63,0.53,0.34108,0.00014,23.9418]
[1776888003403,40.79,78856.63,0.53,0.34108,0.00014,23.9418]
[1776888003549,40.79,78863.88,0.53,0.34208,0.00014,23.97061]
[1776888003859,40.79,78863.88,0.53,0.34208,0.00014,23.97061]
[1776888004062,40.79,78863.88,0.53,0.34208,0.00014,23.97061]
[1776888004181,40.79,78863.88,0.53,0.34208,0.00014,23.97061]
[1776888004236,40.79,78863.88,0.53,0.34208,0.00014,23.97061]
[1776888004453,40.79,78863.88,0.53,0.34208,0.00014,23.97057]
[1776888004741,40.79,78863.88,0.53,0.34208,0.00014,23.97057]
[1776888004786,40.79,78863.88,0.53,0.34208,0.00014,23.97057]
[1776888004906,40.79,78863.88,0.53,0.34208,0.00014,23.97057]
[1776888004942,40.79,78863.88,0.53,0.34208,0.00014,23.97057]
[1776888005459,40.79,78865.37,0.53,0.34228,0.00014,23.97643]
[1776888005750,40.79,78865.37,0.53,0.34228,0.00014,23.97643]
[1776888005849,40.79,78865.37,0.53,0.34228,0.00014,23.97643]
[1776888006496,40.79,78865.37,0.53,0.34228,0.00014,23.97643]
[1776888006565,40.79,78865.37,0.53,0.34228,0.00014,23.97643]
[1776888006585,40.79,78881.43,0.53,0.3445,0.00014,24.03963]
[1776888008168,40.79,78881.48,0.53,0.3445,0.00014,24.03974]
[1776888008311,40.79,78881.48,0.53,0.3445,0.00014,24.03974]
[1776888008582,40.79,78881.48,0.53,0.3445,0.00014,24.03974]
[1776888008632,40.79,78881.48,0.53,0.3445,0.00014,24.03974]
[1776888008710,40.79,78881.48,0.53,0.3445,0.00014,24.03974]
[1776888008682,40.79,78867.2,0.53,0.34253,0.00014,23.98344]
[1776888008763,40.79,78867.2,0.53,0.34253,0.00014,23.98344]
[1776888008770,40.79,78867.2,0.53,0.34253,0.00014,23.98344]
[1776888008809,40.79,78867.2,0.53,0.34253,0.00014,23.98344]
[1776888008837,40.79,78867.2,0.53,0.34253,0.00014,23.98344]
[1776888008870,40.79,78867.2,0.53,0.34253,0.00014,23.98344]
[1776888008896,40.79,78867.2,0.53,0.34253,0.00014,23.98344]
[1776888009486,40.79,78866.24,0.53,0.34239,0.00014,23.97959]
[1776888009767,40.79,78866.24,0.53,0.34239,0.00014,23.97959]
[1776888009780,40.79,78866.24,0.53,0.34239,0.00014,23.97959]
[1776888009788,40.79,78866.24,0.53,0.34239,0.00014,23.97959]
[1776888009930,40.79,78866.24,0.53,0.34239,0.00014,23.97959]
[1776888010174,40.79,78866.24,0.53,0.34239,0.00014,23.97959]
[1776888010189,40.79,78866.24,0.53,0.34239,0.00014,23.97959]
[1776888010233,40.79,78866.24,0.53,0.34239,0.00014,23.97959]
[1776888010252,40.79,78866.24,0.53,0.34239,0.00014,23.97959]
[1776888010693,40.79,78843.49,0.53,0.33926,0.00014,23.88877]
[1776888010768,40.79,78843.49,0.53,0.33926,0.00014,23.88877]
[1776888010803,40.79,78843.49,0.53,0.33926,0.00014,23.88877]
[1776888011225,40.79,78843.49,0.53,0.33926,0.00014,23.88877]
[1776888011290,40.79,78843.49,0.53,0.33926,0.00014,23.88877]
[1776888012136,40.79,78843.49,0.53,0.33926,0.00014,23.88879]
[1776888012321,40.79,78843.49,0.53,0.33926,0.00014,23.88879]
[1776888012405,40.79,78843.49,0.53,0.33926,0.00014,23.88879]
[1776888012507,40.79,78851.35,0.53,0.34034,0.00014,23.92033]
[1776888013398,40.79,78851.35,0.53,0.34034,0.00014,23.92033]
[1776888013488,40.79,78851.35,0.53,0.34034,0.00014,23.92033]
[1776888013725,40.79,78843.44,0.53,0.33925,0.00014,23.8886]
[1776888014244,40.79,78843.44,0.53,0.33925,0.00014,23.8886]
[1776888014417,40.79,78843.44,0.53,0.33925,0.00014,23.8886]
[1776888014637,40.79,78843.44,0.53,0.33925,0.00014,23.8886]
[1776888014701,40.79,78843.44,0.53,0.33925,0.00014,23.8886]
[1776888014737,40.79,78836.25,0.53,0.33827,0.00014,23.85962]
[1776888015220,40.79,78836.25,0.53,0.33827,0.00014,23.85962]
[1776888015241,40.79,78836.25,0.53,0.33827,0.00014,23.85962]
[1776888015265,40.79,78836.25,0.53,0.33827,0.00014,23.85962]
[1776888015334,40.79,78836.25,0.53,0.33827,0.00014,23.85962]
[1776888015535,40.79,78836.25,0.53,0.33827,0.00014,23.85967]
[1776888016188,40.79,78836.25,0.53,0.33827,0.00014,23.85967]
[1776888016657,40.79,78829.35,0.53,0.33732,0.00014,23.83176]
[1776888018183,40.79,78829.35,0.53,0.33732,0.00014,23.83182]
[1776888020358,40.79,78830.82,0.53,0.33753,0.00014,23.83792]
[1776888020418,40.79,78830.82,0.53,0.33753,0.00014,23.83792]
[1776888020472,40.79,78830.82,0.53,0.33753,0.00014,23.83792]
[1776888020567,40.79,78830.82,0.53,0.33753,0.00014,23.83799]
[1776888022299,40.79,78831.12,0.53,0.33758,0.00014,23.83927]
[1776888022651,40.79,78827.82,0.53,0.33713,0.00014,23.82593]
[1776888023059,40.79,78827.82,0.53,0.33713,0.00014,23.82593]
[1776888023135,40.79,78827.82,0.53,0.33713,0.00014,23.82593]
[1776888023226,40.79,78827.82,0.53,0.33713,0.00014,23.82593]
[1776888023681,40.79,78827.82,0.53,0.33713,0.00014,23.82593]
[1776888023745,40.79,78827.82,0.53,0.33713,0.00014,23.82593]
[1776888023703,40.79,78825.0,0.53,0.33674,0.00014,23.81452]
[1776888024597,40.8,78825.0,0.53,0.33674,0.00014,23.81459]
[1776888025674,40.8,78816.61,0.53,0.33559,0.00014,23.78027]
[1776888029087,40.79,78815.06,0.53,0.33538,0.00014,23.77383]
[1776888030427,40.79,78815.06,0.53,0.33538,0.00014,23.77381]
[1776888030453,40.79,78815.06,0.53,0.33538,0.00014,23.77381]
[1776888030723,40.79,78816.39,0.53,0.33556,0.00014,23.7792]
[1776888032813,40.79,78816.89,0.53,0.3356,0.00014,23.77722]
[1776888032942,40.79,78816.89,0.53,0.3356,0.00014,23.77722]
[1776888033766,40.79,78803.79,0.53,0.3338,0.00014,23.72332]
[1776888036683,40.79,78804.67,0.53,0.33392,0.00014,23.7269]
[1776888038490,40.79,78805.43,0.53,0.33403,0.00014,23.73005]
[1776888038567,40.79,78805.43,0.53,0.33403,0.00014,23.73005]
[1776888039141,40.79,78807.24,0.53,0.33427,0.00014,23.73748]
[1776888039194,40.79,78807.24,0.53,0.33427,0.00014,23.73748]
[1776888040723,40.79,78818.02,0.53,0.33575,0.00014,23.78171]
[1776888042624,40.79,78817.53,0.53,0.33568,0.00014,23.77968]
[1776888042686,40.79,78817.53,0.53,0.33568,0.00014,23.77968]
[1776888046647,40.79,78824.74,0.53,0.33667,0.00014,23.80911]
[1776888052796,40.79,78825.7,0.53,0.33681,0.00014,23.81328]
[1776888054516,40.79,78824.43,0.53,0.33664,0.00014,23.80818]
[1776888054811,40.79,78824.4,0.53,0.33664,0.00014,23.80814]
[1776888060135,40.79,78824.28,0.53,0.3366,0.00014,23.80721]
[1776888060725,40.79,78824.28,0.53,0.3366,0.00014,23.80721]
[1776888060843,40.79,78826.09,0.53,0.33684,0.00014,23.81436]
[1776888061156,40.79,78826.09,0.53,0.33684,0.00014,23.81436]
[1776888061166,40.79,78826.09,0.53,0.33684,0.00014,23.81436]
[1776888061488,40.79,78826.09,0.53,0.33684,0.00014,23.81436]
[1776888061787,40.79,78826.09,0.53,0.33684,0.00014,23.81436]
[1776888061620,40.79,78840.86,0.53,0.33887,0.00014,23.87426]
[1776888062059,40.79,78840.86,0.53,0.33887,0.00014,23.87426]
[1776888062121,40.79,78840.86,0.53,0.33887,0.00014,23.87426]
[1776888062274,40.79,78850.04,0.53,0.34014,0.00014,23.91116]
[1776888063436,40.79,78850.04,0.53,0.34014,0.00014,23.91116]
[1776888064940,40.79,78848.86,0.53,0.33998,0.00014,23.90643]
[1776888064948,40.79,78848.86,0.53,0.33998,0.00014,23.90643]
[1776888065022,40.79,78848.86,0.53,0.33998,0.00014,23.90643]
[1776888065663,40.79,78849.49,0.53,0.34006,0.00014,23.90895]
[1776888066528,40.79,78849.49,0.53,0.34006,0.00014,23.90895]
[1776888066571,40.79,78849.49,0.53,0.34006,0.00014,23.90895]
[1776888066600,40.79,78850.52,0.53,0.3402,0.00014,23.91308]
[1776888066962,40.79,78850.52,0.53,0.3402,0.00014,23.91308]
[1776888067066,40.79,78850.52,0.53,0.3402,0.00014,23.91308]
[1776888067578,40.79,78855.03,0.53,0.34083,0.00014,23.93111]
[1776888068414,40.79,78855.03,0.53,0.34083,0.00014,23.93111]
[1776888068669,40.79,78842.07,0.53,0.33904,0.00014,23.87913]
[1776888069098,40.79,78842.07,0.53,0.33904,0.00014,23.87913]
[1776888069105,40.79,78842.07,0.53,0.33904,0.00014,23.87913]
[1776888069632,40.79,78844.37,0.53,0.33936,0.00014,23.88842]
[1776888075012,40.79,78846.58,0.53,0.33967,0.00014,23.89744]
[1776888075496,40.79,78846.58,0.53,0.33967,0.00014,23.89744]
[1776888075554,40.79,78846.58,0.53,0.33967,0.00014,23.89744]
[1776888075783,40.79,78840.99,0.53,0.3389,0.00014,23.87499]
[1776888076709,40.79,78840.99,0.53,0.3389,0.00014,23.87499]
[1776888077934,40.79,78832.45,0.53,0.33773,0.00014,23.84058]
[1776888078515,40.79,78832.45,0.53,0.33773,0.00014,23.84058]
[1776888078570,40.79,78832.45,0.53,0.33773,0.00014,23.84058]
[1776888079137,40.79,78832.63,0.53,0.33776,0.00014,23.84139]
[1776888079839,40.79,78831.94,0.53,0.33767,0.00014,23.83867]
[1776888084839,40.8,78833.2,0.53,0.33785,0.00014,23.84409]
[1776888089924,40.8,78834.92,0.53,0.3381,0.00014,23.8514]
[1776888094807,40.8,78844.59,0.53,0.33941,0.00014,23.88662]
[1776888099735,40.8,78841.8,0.53,0.33904,0.00014,23.87558]
[1776888099794,40.8,78841.8,0.53,0.33904,0.00014,23.87558]
[1776888099767,40.8,78840.36,0.53,0.33884,0.00014,23.86983]
[1776888100841,40.8,78828.45,0.53,0.3372,0.00014,23.82166]
[1776888101420,40.8,78828.45,0.53,0.3372,0.00014,23.82166]
[1776888101493,40.8,78828.45,0.53,0.3372,0.00014,23.82166]
[1776888103446,40.8,78823.79,0.53,0.33657,0.00014,23.80271]
[1776888103519,40.8,78823.79,0.53,0.33657,0.00014,23.80271]
[1776888104059,40.8,78823.76,0.53,0.33656,0.00014,23.80251]
[1776888105447,40.8,78824.75,0.53,0.33669,0.00014,23.80647]
[1776888105659,40.8,78826.91,0.53,0.33698,0.00014,23.81518]
[1776888106978,40.8,78826.79,0.53,0.33697,0.00014,23.8146]
[1776888107497,40.8,78826.79,0.53,0.33697,0.00014,23.8146]
[1776888107519,40.8,78826.79,0.53,0.33697,0.00014,23.8146]
[1776888107656,40.8,78826.79,0.53,0.33697,0.00014,23.8146]
[1776888107702,40.8,78832.88,0.53,0.3378,0.00014,23.83933]
[1776888108288,40.8,78841.68,0.53,0.33901,0.00014,23.87495]
[1776888109496,40.8,78841.68,0.53,0.33901,0.00014,23.87495]
[1776888109713,40.8,78844.36,0.53,0.33938,0.00014,23.88578]
[1776888110184,40.8,78844.36,0.53,0.33938,0.00014,23.88578]
[1776888110264,40.8,78844.36,0.53,0.33938,0.00014,23.88578]
[1776888112806,40.8,78844.33,0.53,0.33938,0.00014,23.88573]
[1776888112833,40.8,78845.63,0.53,0.33956,0.00014,23.89099]
[1776888118253,40.8,78848.35,0.53,0.33994,0.00014,23.90205]
[1776888120179,40.8,78847.15,0.53,0.33978,0.00014,23.89726]
[1776888120483,40.8,78847.15,0.53,0.33978,0.00014,23.89726]
[1776888120650,40.8,78847.15,0.53,0.33978,0.00014,23.89726]
[1776888120847,40.8,78850.93,0.53,0.3403,0.00014,23.91242]
[1776888121277,40.8,78850.93,0.53,0.3403,0.00014,23.91242]
[1776888121361,40.8,78850.93,0.53,0.3403,0.00014,23.91242]
[1776888121720,40.8,78850.93,0.53,0.3403,0.00014,23.91242]
[1776888121771,40.8,78850.93,0.53,0.3403,0.00014,23.91242]
[1776888121885,40.81,78863.79,0.53,0.34207,0.00014,23.96365]
[1776888122796,40.8,78871.55,0.53,0.34314,0.00014,23.99431]
[1776888123337,40.8,78871.55,0.53,0.34314,0.00014,23.99431]
[1776888123713,40.8,78871.55,0.53,0.34314,0.00014,23.99431]
[1776888123746,40.8,78871.55,0.53,0.34314,0.00014,23.99431]
[1776888123818,40.8,78873.28,0.53,0.34338,0.00014,24.00108]
[1776888126699,40.8,78871.2,0.53,0.34309,0.00014,23.99278]
[1776888126770,40.8,78871.2,0.53,0.34309,0.00014,23.99278]
[1776888127800,40.8,78872.23,0.53,0.34323,0.00014,23.9968]
[1776888128323,40.8,78876.93,0.53,0.34387,0.00014,24.01518]
[1776888131792,40.8,78879.43,0.53,0.34421,0.00014,24.02485]
[1776888131842,40.8,78879.43,0.53,0.34421,0.00014,24.02478]
[1776888133822,40.8,78879.43,0.53,0.34421,0.00014,24.02478]
[1776888133839,40.8,78879.43,0.53,0.34421,0.00014,24.02478]
[1776888134365,40.8,78880.03,0.53,0.34429,0.00014,24.02693]
[1776888135832,40.8,78880.03,0.53,0.34429,0.00014,24.02693]
[1776888139291,40.8,78879.94,0.53,0.34426,0.00014,24.02632]
[1776888139493,40.79,78882.56,0.53,0.34462,0.00014,24.03652]
[1776888142596,40.79,78887.73,0.53,0.34533,0.00014,24.05657]
[1776888142624,40.79,78887.73,0.53,0.34533,0.00014,24.05657]
[1776888142670,40.79,78887.73,0.53,0.34533,0.00014,24.05657]
[1776888142872,40.79,78887.73,0.53,0.34533,0.00014,24.05657]
[1776888142855,40.79,78898.26,0.53,0.34679,0.00014,24.0974]
[1776888143116,40.79,78898.26,0.53,0.34679,0.00014,24.0974]
[1776888143212,40.79,78898.26,0.53,0.34679,0.00014,24.0974]
[1776888143238,40.79,78898.26,0.53,0.34679,0.00014,24.0974]
[1776888143319,40.79,78898.26,0.53,0.34679,0.00014,24.0974]
[1776888143562,40.79,78898.26,0.53,0.34679,0.00014,24.0974]
[1776888143751,40.79,78898.26,0.53,0.34679,0.00014,24.0974]
[1776888143820,40.79,78898.26,0.53,0.34679,0.00014,24.0974]
[1776888143851,40.79,78905.25,0.53,0.34775,0.00014,24.12427]
[1776888144647,40.79,78905.25,0.53,0.34775,0.00014,24.12427]
[1776888144705,40.79,78905.25,0.53,0.34775,0.00014,24.12427]
[1776888144818,40.79,78905.25,0.53,0.34775,0.00014,24.12427]
[1776888144884,40.79,78911.23,0.53,0.34858,0.00014,24.14712]
[1776888145502,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146116,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146163,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146423,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146494,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146502,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146504,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146507,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146750,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146822,40.79,78897.84,0.53,0.34671,0.00014,24.09536]
[1776888146842,40.79,78891.86,0.53,0.34588,0.00014,24.07203]
[1776888147714,40.79,78891.86,0.53,0.34588,0.00014,24.07203]
[1776888147780,40.79,78891.86,0.53,0.34588,0.00014,24.07203]
[1776888148354,40.79,78888.69,0.53,0.34544,0.00014,24.05959]
[1776888148432,40.79,78888.69,0.53,0.34544,0.00014,24.05959]
[1776888148544,40.79,78888.69,0.53,0.34544,0.00014,24.05959]
[1776888148623,40.79,78888.69,0.53,0.34544,0.00014,24.05959]
[1776888148662,40.79,78888.69,0.53,0.34544,0.00014,24.05959]
[1776888148870,40.78,78886.92,0.53,0.34519,0.00014,24.05259]
[1776888149719,40.78,78877.3,0.53,0.34385,0.00014,24.01481]
[1776888152229,40.78,78876.79,0.53,0.34376,0.00014,24.00877]
[1776888154157,40.78,78877.02,0.53,0.34379,0.00014,24.00957]
[1776888154515,40.78,78877.07,0.53,0.34379,0.00014,24.00971]
[1776888158422,40.78,78878.46,0.53,0.34398,0.00014,24.01502]
[1776888158510,40.78,78878.46,0.53,0.34398,0.00014,24.01502]
[1776888160141,40.78,78871.63,0.53,0.34303,0.00014,23.98803]
[1776888160198,40.78,78871.63,0.53,0.34303,0.00014,23.98803]
[1776888165393,40.78,78866.78,0.53,0.34236,0.00014,23.96875]
[1776888167211,40.78,78869.46,0.53,0.34272,0.00014,23.97933]
[1776888167654,40.78,78881.56,0.53,0.3444,0.00014,24.02695]
[1776888171877,40.78,78887.11,0.53,0.34516,0.00014,24.0485]
[1776888171888,40.78,78887.11,0.53,0.34516,0.00014,24.0485]
[1776888171900,40.78,78887.9,0.53,0.34527,0.00014,24.05152]
[1776888172155,40.78,78887.9,0.53,0.34527,0.00014,24.05152]
[1776888175439,40.77,78889.12,0.53,0.34543,0.00014,24.05607]
[1776888175482,40.77,78889.12,0.53,0.34543,0.00014,24.05607]
[1776888176018,40.77,78888.71,0.53,0.34537,0.00014,24.05439]
[1776888176056,40.77,78888.71,0.53,0.34537,0.00014,24.05439]
[1776888181712,40.77,78886.97,0.53,0.34511,0.00014,24.04711]
[1776888186015,40.76,78889.51,0.53,0.34544,0.00014,24.05664]
[1776888186106,40.76,78889.51,0.53,0.34544,0.00014,24.05664]
[1776888191777,40.76,78882.3,0.53,0.34442,0.00014,24.02789]
[1776888193190,40.76,78881.83,0.53,0.34436,0.00014,24.02596]
[1776888193227,40.76,78881.83,0.53,0.34436,0.00014,24.02596]
[1776888193311,40.76,78881.83,0.53,0.34436,0.00014,24.02596]
[1776888193524,40.76,78881.83,0.53,0.34436,0.00014,24.02596]
[1776888193582,40.76,78881.83,0.53,0.34436,0.00014,24.02596]
[1776888193791,40.76,78873.78,0.53,0.34324,0.00014,23.9942]
[1776888194739,40.76,78873.78,0.53,0.34324,0.00014,23.9942]
[1776888194836,40.76,78869.47,0.53,0.34264,0.00014,23.97711]
[1776888196762,40.76,78870.1,0.53,0.34273,0.00014,23.97954]
[1776888196864,40.76,78876.71,0.53,0.34364,0.00014,24.00559]
[1776888197108,40.76,78876.71,0.53,0.34364,0.00014,24.00559]
[1776888197211,40.76,78876.71,0.53,0.34364,0.00014,24.00559]
[1776888197912,40.76,78876.71,0.53,0.34364,0.00014,24.00559]
[1776888197984,40.75,78876.99,0.53,0.34367,0.00014,24.00664]
[1776888198360,40.75,78876.99,0.53,0.34367,0.00014,24.00664]
[1776888198827,40.75,78876.99,0.53,0.34367,0.00014,24.00657]
[1776888203861,40.75,78881.19,0.53,0.34424,0.00014,24.02269]
[1776888206882,40.75,78880.37,0.53,0.34411,0.00014,24.01921]
[1776888208933,40.75,78878.6,0.53,0.34387,0.00014,24.01217]
[1776888213933,40.74,78866.87,0.53,0.3422,0.00014,23.96144]
[1776888215271,40.74,78867.7,0.53,0.34232,0.00014,23.96468]
[1776888215442,40.74,78867.7,0.53,0.34232,0.00014,23.96468]
[1776888215947,40.74,78867.09,0.53,0.34223,0.00014,23.96222]
[1776888216360,40.74,78867.09,0.53,0.34223,0.00014,23.96222]
[1776888216421,40.74,78867.09,0.53,0.34223,0.00014,23.96222]
[1776888216452,40.74,78867.09,0.53,0.34223,0.00014,23.96222]
[1776888217277,40.74,78867.31,0.53,0.34226,0.00014,23.96304]
[1776888219139,40.74,78866.44,0.53,0.34214,0.00014,23.95951]
[1776888221658,40.74,78869.87,0.53,0.34261,0.00014,23.97303]
[1776888221722,40.74,78869.87,0.53,0.34261,0.00014,23.97303]
[1776888221989,40.74,78874.89,0.53,0.3433,0.00014,23.99282]
[1776888222312,40.74,78874.89,0.53,0.3433,0.00014,23.99282]
[1776888222345,40.74,78874.89,0.53,0.3433,0.00014,23.99282]
[1776888222996,40.74,78882.44,0.53,0.34434,0.00014,24.02248]
[1776888226844,40.74,78881.25,0.53,0.34417,0.00014,24.01772]
[1776888226874,40.74,78881.25,0.53,0.34417,0.00014,24.01772]
[1776888226935,40.74,78880.61,0.53,0.34408,0.00014,24.01496]
[1776888231778,40.73,78882.44,0.53,0.34432,0.00014,24.02189]
[1776888231840,40.73,78882.44,0.53,0.34432,0.00014,24.02189]
[1776888231941,40.73,78879.09,0.53,0.34385,0.00014,24.00855]
[1776888233676,40.73,78871.87,0.53,0.34284,0.00014,23.9799]
[1776888236590,40.73,78869.98,0.53,0.34258,0.00014,23.9723]
[1776888236675,40.73,78869.98,0.53,0.34258,0.00014,23.9723]
[1776888242131,40.72,78877.34,0.53,0.34358,0.00014,24.0009]
[1776888244304,40.72,78878.2,0.53,0.34369,0.00014,24.0042]
[1776888244371,40.72,78878.2,0.53,0.34369,0.00014,24.0042]
[1776888245974,40.72,78877.97,0.53,0.34366,0.00014,24.00321]
[1776888246007,40.72,78877.97,0.53,0.34366,0.00014,24.00321]
[1776888246695,40.72,78876.29,0.53,0.34342,0.00014,23.9965]
[1776888246757,40.72,78876.29,0.53,0.34342,0.00014,23.9965]
[1776888247200,40.72,78876.73,0.53,0.34348,0.00014,23.99815]
[1776888247257,40.72,78876.73,0.53,0.34348,0.00014,23.99815]
[1776888247268,40.72,78877.47,0.53,0.34358,0.00014,24.00099]
[1776888253207,40.71,78877.48,0.53,0.34356,0.00014,24.00051]
[1776888259007,40.71,78877.51,0.53,0.34355,0.00014,24.00026]
[1776888264447,40.71,78876.73,0.53,0.34342,0.00014,23.99666]
[1776888264484,40.71,78876.73,0.53,0.34342,0.00014,23.99666]
[1776888264548,40.71,78876.21,0.53,0.34335,0.00014,23.99452]
[1776888266192,40.7,78877.01,0.53,0.34346,0.00014,23.99759]
[1776888267011,40.7,78877.01,0.53,0.34346,0.00014,23.99759]
[1776888266298,40.7,78877.01,0.53,0.34345,0.00014,23.99751]
[1776888267305,40.7,78876.42,0.53,0.34337,0.00014,23.99509]
[1776888273348,40.7,78875.32,0.53,0.34317,0.00014,23.98632]
[1776888275140,40.7,78875.78,0.53,0.34324,0.00014,23.98805]
[1776888275979,40.7,78875.78,0.53,0.34324,0.00014,23.98805]
[1776888276000,40.7,78880.03,0.53,0.34382,0.00014,24.00474]
[1776888276143,40.7,78880.03,0.53,0.34382,0.00014,24.00474]
[1776888276241,40.7,78880.03,0.53,0.34382,0.00014,24.00474]
[1776888276293,40.7,78880.03,0.53,0.34382,0.00014,24.00474]
[1776888277063,40.7,78880.03,0.53,0.34382,0.00014,24.00464]
[1776888277141,40.7,78880.03,0.53,0.34382,0.00014,24.00464]
[1776888278025,40.7,78880.03,0.53,0.34382,0.00014,24.00464]
[1776888278049,40.69,78882.66,0.53,0.34418,0.00014,24.01489]
[1776888278535,40.69,78875.32,0.53,0.34316,0.00014,23.98584]
[1776888280761,40.69,78875.32,0.53,0.34315,0.00014,23.98576]
[1776888280815,40.69,78875.32,0.53,0.34315,0.00014,23.98576]
[1776888283884,40.69,78874.75,0.53,0.34307,0.00014,23.98329]
[1776888283974,40.69,78874.75,0.53,0.34307,0.00014,23.98329]
[1776888284093,40.69,78874.89,0.53,0.34308,0.00014,23.98376]
[1776888284922,40.69,78873.36,0.53,0.34287,0.00014,23.97763]
[1776888286662,40.69,78872.79,0.53,0.34279,0.00014,23.97531]
[1776888286673,40.69,78872.48,0.53,0.34274,0.00014,23.97401]
[1776888288247,40.69,78872.37,0.53,0.34272,0.00014,23.97351]
[1776888288290,40.69,78872.37,0.53,0.34272,0.00014,23.97351]
[1776888289456,40.69,78868.15,0.53,0.34214,0.00014,23.95672]
[1776888289549,40.69,78868.15,0.53,0.34214,0.00014,23.95672]
[1776888291283,40.69,78868.43,0.53,0.34217,0.00014,23.95778]
[1776888291746,40.69,78868.43,0.53,0.34217,0.00014,23.95778]
[1776888291852,40.69,78868.43,0.53,0.34217,0.00014,23.95778]
[1776888291854,40.69,78868.43,0.53,0.34217,0.00014,23.95778]
[1776888292009,40.69,78868.43,0.53,0.34217,0.00014,23.95778]
[1776888292057,40.69,78868.43,0.53,0.34217,0.00014,23.95778]
[1776888292008,40.69,78875.46,0.53,0.34314,0.00014,23.98553]
[1776888292123,40.69,78875.46,0.53,0.34314,0.00014,23.98553]
[1776888292186,40.69,78875.46,0.53,0.34314,0.00014,23.98553]
[1776888292215,40.69,78875.46,0.53,0.34314,0.00014,23.98553]
[1776888292286,40.69,78875.46,0.53,0.34314,0.00014,23.98553]
[1776888292370,40.69,78875.46,0.53,0.34314,0.00014,23.98553]
[1776888292904,40.68,78889.61,0.53,0.3451,0.00014,24.04113]
[1776888293251,40.68,78889.61,0.53,0.3451,0.00014,24.04113]
[1776888293305,40.68,78889.61,0.53,0.3451,0.00014,24.04113]
[1776888293830,40.68,78889.61,0.53,0.3451,0.00014,24.04113]
[1776888293841,40.68,78889.61,0.53,0.3451,0.00014,24.04113]
[1776888293874,40.68,78891.65,0.53,0.34538,0.00014,24.04899]
[1776888294199,40.68,78891.65,0.53,0.34538,0.00014,24.04899]
[1776888294224,40.68,78891.65,0.53,0.34538,0.00014,24.04899]
[1776888296288,40.68,78884.79,0.53,0.34442,0.00014,24.02187]
[1776888296354,40.68,78884.79,0.53,0.34442,0.00014,24.02187]
[1776888301041,40.68,78878.12,0.53,0.34348,0.00014,23.99524]
[1776888301100,40.68,78878.45,0.53,0.34352,0.00014,23.99647]
[1776888306596,40.67,78875.04,0.53,0.34304,0.00014,23.98259]
[1776888311631,40.67,78879.37,0.53,0.34362,0.00014,23.99937]
[1776888312528,40.67,78879.37,0.53,0.34362,0.00014,23.99937]
[1776888312567,40.67,78879.37,0.53,0.34362,0.00014,23.99937]
[1776888316289,40.67,78883.33,0.53,0.34416,0.00014,24.01468]
[1776888316321,40.67,78883.33,0.53,0.34416,0.00014,24.01468]
[1776888316331,40.67,78883.33,0.53,0.34416,0.00014,24.01468]
[1776888316394,40.67,78883.33,0.53,0.34416,0.00014,24.01468]
[1776888316569,40.67,78883.33,0.53,0.34416,0.00014,24.01468]
[1776888316634,40.67,78883.33,0.53,0.34416,0.00014,24.01468]
[1776888316945,40.67,78883.33,0.53,0.34416,0.00014,24.01468]
[1776888317005,40.67,78891.4,0.53,0.34528,0.00014,24.04625]
[1776888317252,40.67,78891.4,0.53,0.34528,0.00014,24.04625]
[1776888318621,40.66,78891.4,0.53,0.34527,0.00014,24.04615]
[1776888323865,40.66,78894.01,0.53,0.34562,0.00014,24.05581]
[1776888329757,40.65,78892.89,0.53,0.34543,0.00014,24.05071]
[1776888330744,40.65,78892.89,0.53,0.34543,0.00014,24.05071]
[1776888330825,40.65,78892.89,0.53,0.34543,0.00014,24.05071]
[1776888330855,40.65,78892.89,0.53,0.34543,0.00014,24.05071]
[1776888332156,40.65,78885.96,0.53,0.34444,0.00014,24.01941]
[1776888332814,40.65,78885.96,0.53,0.34444,0.00014,24.01941]
[1776888333435,40.65,78884.9,0.53,0.34429,0.00014,24.01515]
[1776888335297,40.65,78880.68,0.53,0.3437,0.00014,23.99837]
[1776888336227,40.65,78880.64,0.53,0.34369,0.00014,23.99815]
[1776888341279,40.64,78880.69,0.53,0.34368,0.00014,23.998]
[1776888342043,40.64,78868.83,0.53,0.34204,0.00014,23.95092]
[1776888343567,40.64,78867.69,0.53,0.34188,0.00014,23.94635]
[1776888344760,40.64,78867.69,0.53,0.34188,0.00014,23.94632]
[1776888344832,40.64,78867.69,0.53,0.34188,0.00014,23.94632]
[1776888344982,40.64,78867.69,0.53,0.34188,0.00014,23.94632]
[1776888345075,40.64,78863.51,0.53,0.3413,0.00014,23.92962]
[1776888346894,40.64,78859.47,0.53,0.34074,0.00014,23.91344]
[1776888346903,40.64,78859.47,0.53,0.34074,0.00014,23.91344]
[1776888346919,40.64,78859.47,0.53,0.34074,0.00014,23.91344]
[1776888346977,40.64,78859.47,0.53,0.34074,0.00014,23.91344]
[1776888347002,40.64,78860.54,0.53,0.34088,0.00014,23.91772]
[1776888351034,40.64,78863.39,0.53,0.34128,0.00014,23.92911]
[1776888351093,40.64,78863.39,0.53,0.34128,0.00014,23.92911]
[1776888356128,40.64,78862.05,0.53,0.34109,0.00014,23.92373]
[1776888361327,40.64,78864.57,0.53,0.34144,0.00014,23.93385]
[1776888361797,40.64,78864.57,0.53,0.34144,0.00014,23.93385]
[1776888361845,40.64,78864.57,0.53,0.34144,0.00014,23.93385]
[1776888362128,40.64,78857.04,0.53,0.3404,0.00014,23.90372]
[1776888364223,40.64,78856.79,0.53,0.34037,0.00014,23.90277]
[1776888365206,40.64,78856.66,0.53,0.34035,0.00014,23.90228]
[1776888365212,40.64,78856.66,0.53,0.34035,0.00014,23.90228]
[1776888365223,40.64,78856.66,0.53,0.34035,0.00014,23.90228]
[1776888365259,40.64,78856.66,0.53,0.34035,0.00014,23.90228]
[1776888365319,40.64,78856.66,0.53,0.34035,0.00014,23.90228]
[1776888366013,40.64,78856.66,0.53,0.34035,0.00014,23.90232]
[1776888370041,40.65,78863.96,0.53,0.34137,0.00014,23.93171]
[1776888375078,40.65,78868.47,0.53,0.342,0.00014,23.94985]
[1776888380111,40.65,78873.06,0.53,0.34264,0.00014,23.96817]
[1776888381056,40.65,78873.06,0.53,0.34264,0.00014,23.96817]
[1776888381158,40.65,78872.19,0.53,0.34252,0.00014,23.96473]
[1776888383131,40.65,78879.26,0.53,0.3435,0.00014,23.99274]
[1776888386153,40.65,78871.43,0.53,0.34241,0.00014,23.9617]
[1776888388016,40.65,78867.64,0.53,0.34189,0.00014,23.94663]
[1776888388166,40.65,78865.74,0.53,0.34163,0.00014,23.93908]
[1776888391180,40.65,78858.18,0.53,0.34056,0.00014,23.905]
[1776888392140,40.65,78858.18,0.53,0.34056,0.00014,23.905]
[1776888393609,40.65,78854.2,0.53,0.34001,0.00014,23.88908]
[1776888394100,40.65,78843.92,0.53,0.33859,0.00014,23.84762]
[1776888399396,40.65,78838.7,0.53,0.33788,0.00014,23.82676]
[1776888400424,40.65,78838.7,0.53,0.33788,0.00014,23.82676]
[1776888400572,40.65,78838.72,0.53,0.33789,0.00014,23.82691]
[1776888403000,40.65,78831.63,0.53,0.33691,0.00014,23.79803]
[1776888405713,40.65,78830.28,0.53,0.33673,0.00014,23.79253]
[1776888411334,40.65,78832.49,0.53,0.33703,0.00014,23.80166]
[1776888416363,40.65,78834.98,0.53,0.33738,0.00014,23.81184]
[1776888420349,40.65,78833.56,0.53,0.33718,0.00014,23.80607]
[1776888420355,40.65,78833.56,0.53,0.33718,0.00014,23.80607]
[1776888420397,40.65,78833.56,0.53,0.33718,0.00014,23.80607]
[1776888421914,40.65,78830.31,0.53,0.33674,0.00014,23.79282]
[1776888422128,40.65,78825.09,0.53,0.33602,0.00014,23.7714]
[1776888427440,40.65,78821.95,0.53,0.33558,0.00014,23.75833]
[1776888431800,40.65,78819.55,0.53,0.33524,0.00014,23.74838]
[1776888433196,40.65,78807.4,0.53,0.33357,0.00014,23.69813]
[1776888433664,40.65,78807.4,0.53,0.33357,0.00014,23.69813]
[1776888434099,40.65,78807.4,0.53,0.33357,0.00014,23.69813]
[1776888434166,40.65,78807.4,0.53,0.33357,0.00014,23.69813]
[1776888434309,40.65,78806.1,0.53,0.33339,0.00014,23.69274]
[1776888436122,40.65,78806.89,0.53,0.3335,0.00014,23.69604]
[1776888436192,40.65,78805.28,0.53,0.33328,0.00014,23.68937]
[1776888438102,40.65,78805.28,0.53,0.33328,0.00014,23.68939]
[1776888438141,40.65,78805.46,0.53,0.33331,0.00014,23.69015]
[1776888438530,40.65,78805.46,0.53,0.33331,0.00014,23.69015]
[1776888438863,40.65,78805.46,0.53,0.33331,0.00014,23.69015]
[1776888438933,40.65,78813.64,0.53,0.33443,0.00014,23.72405]
[1776888439464,40.65,78813.64,0.53,0.33443,0.00014,23.72405]
[1776888439555,40.65,78813.64,0.53,0.33443,0.00014,23.72405]
[1776888439636,40.65,78813.64,0.53,0.33443,0.00014,23.72405]
[1776888439999,40.65,78813.64,0.53,0.33443,0.00014,23.72405]
[1776888440019,40.65,78822.47,0.53,0.33565,0.00014,23.76042]
[1776888441301,40.65,78822.47,0.53,0.33564,0.00014,23.76038]
[1776888441455,40.65,78822.47,0.53,0.33564,0.00014,23.76038]
[1776888441540,40.65,78820.82,0.53,0.33542,0.00014,23.75356]
[1776888442385,40.65,78820.82,0.53,0.33542,0.00014,23.75356]
[1776888443076,40.65,78820.82,0.53,0.33542,0.00014,23.75356]
[1776888443161,40.65,78820.82,0.53,0.33542,0.00014,23.75356]
[1776888443193,40.65,78820.82,0.53,0.33542,0.00014,23.75356]
[1776888443173,40.65,78820.15,0.53,0.33532,0.00014,23.75076]
[1776888443319,40.65,78820.15,0.53,0.33532,0.00014,23.75076]
[1776888444829,40.65,78820.15,0.53,0.33533,0.00014,23.75083]
[1776888445198,40.65,78816.37,0.53,0.3348,0.00014,23.73523]
[1776888446927,40.65,78811.08,0.53,0.33408,0.00014,23.71336]
[1776888446945,40.65,78811.08,0.53,0.33408,0.00014,23.71336]
[1776888447156,40.65,78809.21,0.53,0.33382,0.00014,23.70561]
[1776888452284,40.65,78806.74,0.53,0.33346,0.00014,23.69145]
[1776888457429,40.65,78805.96,0.53,0.33335,0.00014,23.68826]
[1776888462525,40.65,78805.92,0.53,0.33335,0.00014,23.68811]
[1776888467564,40.65,78806.92,0.53,0.33348,0.00014,23.69225]
[1776888472790,40.65,78803.59,0.53,0.33303,0.00014,23.67841]
[1776888477321,40.65,78795.4,0.53,0.3319,0.00014,23.64426]
[1776888480148,40.65,78796.59,0.53,0.33207,0.00014,23.64929]
[1776888480156,40.65,78796.59,0.53,0.33207,0.00014,23.64929]
[1776888480173,40.65,78796.88,0.53,0.33211,0.00014,23.65052]
[1776888480457,40.65,78796.88,0.53,0.33211,0.00014,23.65052]
[1776888480677,40.65,78796.88,0.53,0.33211,0.00014,23.65052]
[1776888480923,40.65,78796.88,0.53,0.33211,0.00014,23.65052]
[1776888480998,40.65,78796.88,0.53,0.33211,0.00014,23.65052]
[1776888481030,40.65,78805.74,0.53,0.33333,0.00014,23.68745]
[1776888482314,40.65,78805.74,0.53,0.33332,0.00014,23.68725]
[1776888482915,40.65,78805.74,0.53,0.33332,0.00014,23.68725]
[1776888483982,40.65,78809.25,0.53,0.33379,0.00014,23.7016]
[1776888484018,40.65,78809.25,0.53,0.33379,0.00014,23.7016]
[1776888484984,40.65,78808.98,0.53,0.33375,0.00014,23.70027]
[1776888485030,40.65,78808.98,0.53,0.33375,0.00014,23.70027]
[1776888485126,40.65,78808.98,0.53,0.33375,0.00014,23.70027]
[1776888485650,40.65,78808.63,0.53,0.33369,0.00014,23.69861]
[1776888485683,40.65,78808.63,0.53,0.33369,0.00014,23.69861]
[1776888485713,40.65,78808.63,0.53,0.33369,0.00014,23.69861]
[1776888488391,40.64,78808.18,0.53,0.33361,0.00014,23.69612]
[1776888488396,40.64,78808.18,0.53,0.33361,0.00014,23.69612]
[1776888489224,40.64,78815.86,0.53,0.33466,0.00014,23.7277]
[1776888490077,40.64,78815.86,0.53,0.33466,0.00014,23.7277]
[1776888490141,40.64,78815.86,0.53,0.33466,0.00014,23.7277]
[1776888493883,40.63,78824.52,0.53,0.33583,0.00014,23.76271]
[1776888498143,40.63,78825.11,0.53,0.33588,0.00014,23.76447]
[1776888498172,40.63,78825.11,0.53,0.33588,0.00014,23.76447]
[1776888504060,40.62,78825.11,0.53,0.33585,0.00014,23.76365]
[1776888504201,40.62,78825.11,0.53,0.33585,0.00014,23.76365]
[1776888504231,40.62,78825.11,0.53,0.33585,0.00014,23.76365]
[1776888504254,40.62,78825.11,0.53,0.33585,0.00014,23.76365]
[1776888504282,40.62,78825.11,0.53,0.33585,0.00014,23.76365]
[1776888504208,40.62,78818.45,0.53,0.33493,0.00014,23.73592]
[1776888505142,40.62,78810.52,0.53,0.33383,0.00014,23.70296]
[1776888506788,40.61,78810.52,0.53,0.33382,0.00014,23.70282]
[1776888507354,40.61,78808.58,0.53,0.33355,0.00014,23.69465]
[1776888510156,40.61,78809.48,0.53,0.33367,0.00014,23.69817]
[1776888510192,40.61,78809.48,0.53,0.33367,0.00014,23.69817]
[1776888511396,40.61,78809.41,0.53,0.33363,0.00014,23.6937]
[1776888511439,40.61,78809.41,0.53,0.33363,0.00014,23.6937]
[1776888517143,40.6,78811.89,0.53,0.33394,0.00014,23.70327]
[1776888522093,40.6,78812.43,0.53,0.33399,0.00014,23.70484]
[1776888522437,40.6,78811.77,0.53,0.3339,0.00014,23.70194]
[1776888522486,40.6,78811.77,0.53,0.3339,0.00014,23.70194]
[1776888522521,40.6,78811.77,0.53,0.3339,0.00014,23.70194]
[1776888522673,40.6,78811.77,0.53,0.3339,0.00014,23.70194]
[1776888522739,40.6,78811.77,0.53,0.3339,0.00014,23.70194]
[1776888524197,40.59,78803.75,0.53,0.33278,0.00014,23.66824]
[1776888525485,40.59,78799.81,0.53,0.33223,0.00014,23.65162]
[1776888525616,40.59,78799.81,0.53,0.33223,0.00014,23.65162]
[1776888525649,40.59,78799.81,0.53,0.33223,0.00014,23.65162]
[1776888526290,40.59,78799.8,0.53,0.33223,0.00014,23.65141]
[1776888532247,40.58,78798.7,0.53,0.33204,0.00014,23.64588]
[1776888537288,40.58,78797.48,0.53,0.33185,0.00014,23.64]
[1776888542318,40.57,78796.84,0.53,0.33173,0.00014,23.63656]
[1776888547354,40.56,78799.45,0.53,0.33206,0.00014,23.64671]
[1776888548756,40.56,78799.72,0.53,0.3321,0.00014,23.64768]
[1776888548838,40.56,78799.72,0.53,0.3321,0.00014,23.64768]
[1776888549708,40.56,78800.59,0.53,0.33221,0.00014,23.65117]
[1776888549886,40.56,78800.59,0.53,0.33221,0.00014,23.65117]
[1776888550014,40.56,78800.59,0.53,0.33221,0.00014,23.65117]
[1776888550376,40.56,78808.95,0.53,0.33335,0.00014,23.68592]
[1776888552389,40.56,78818.45,0.53,0.33465,0.00014,23.72501]
[1776888553961,40.55,78819.11,0.53,0.33474,0.00014,23.72755]
[1776888554001,40.55,78819.11,0.53,0.33474,0.00014,23.72755]
[1776888554402,40.55,78820.32,0.53,0.3349,0.00014,23.73236]
[1776888560224,40.54,78816.05,0.53,0.33427,0.00014,23.71377]
[1776888560796,40.54,78816.05,0.53,0.33427,0.00014,23.71359]
[1776888560905,40.54,78816.05,0.53,0.33427,0.00014,23.71359]
[1776888560976,40.54,78816.05,0.53,0.33427,0.00014,23.71359]
[1776888560999,40.54,78811.69,0.53,0.33366,0.00014,23.69532]
[1776888562609,40.54,78807.37,0.53,0.33306,0.00014,23.67715]
[1776888562763,40.54,78807.37,0.53,0.33306,0.00014,23.67715]
[1776888562833,40.54,78807.37,0.53,0.33306,0.00014,23.67715]
[1776888562912,40.54,78807.37,0.53,0.33306,0.00014,23.67715]
[1776888563015,40.54,78802.22,0.53,0.33234,0.00014,23.65547]
[1776888563797,40.54,78784.97,0.53,0.32997,0.00014,23.58275]
[1776888565155,40.54,78784.97,0.53,0.32997,0.00014,23.58275]
[1776888565256,40.54,78783.14,0.53,0.32972,0.00014,23.5749]
[1776888568169,40.54,78783.62,0.53,0.32977,0.00014,23.57674]
[1776888568218,40.53,78785.96,0.53,0.33009,0.00014,23.58653]
[1776888569816,40.53,78786.49,0.53,0.33016,0.00014,23.58866]
[1776888570025,40.53,78786.49,0.53,0.33016,0.00014,23.58866]
[1776888570089,40.53,78786.49,0.53,0.33016,0.00014,23.58866]
[1776888570436,40.53,78791.05,0.53,0.33078,0.00014,23.6078]
[1776888570985,40.53,78791.05,0.53,0.33078,0.00014,23.6078]
[1776888571102,40.53,78791.05,0.53,0.33078,0.00014,23.6078]
[1776888571121,40.53,78791.05,0.53,0.33078,0.00014,23.6078]
[1776888571126,40.53,78796.3,0.53,0.33148,0.00014,23.6258]
[1776888573330,40.53,78796.3,0.53,0.33148,0.00014,23.6258]
[1776888573339,40.53,78783.61,0.53,0.32972,0.00014,23.57204]
[1776888573453,40.53,78783.61,0.53,0.32972,0.00014,23.57204]
[1776888573494,40.53,78783.61,0.53,0.32972,0.00014,23.57204]
[1776888574017,40.53,78783.61,0.53,0.32972,0.00014,23.57204]
[1776888574082,40.53,78783.61,0.53,0.32972,0.00014,23.57204]
[1776888576144,40.53,78783.87,0.53,0.32976,0.00014,23.57304]
[1776888578295,40.53,78783.04,0.53,0.32963,0.00014,23.56925]
[1776888578414,40.53,78783.34,0.53,0.32967,0.00014,23.57044]
[1776888582767,40.52,78783.39,0.53,0.32967,0.00014,23.5704]
[1776888582829,40.52,78783.39,0.53,0.32967,0.00014,23.5704]
[1776888584335,40.52,78782.67,0.53,0.32957,0.00014,23.56719]
[1776888584389,40.52,78782.67,0.53,0.32957,0.00014,23.56719]
[1776888585923,40.52,78775.33,0.53,0.32855,0.00014,23.53585]
[1776888595019,40.52,78776.75,0.53,0.32873,0.00014,23.54146]
[1776888600022,40.52,78775.9,0.53,0.32861,0.00014,23.53753]
[1776888605762,40.51,78771.6,0.53,0.32801,0.00014,23.51889]
[1776888607636,40.51,78771.2,0.53,0.32795,0.00014,23.51715]
[1776888607707,40.51,78771.2,0.53,0.32795,0.00014,23.51715]
[1776888607796,40.51,78771.2,0.53,0.32795,0.00014,23.51715]
[1776888608775,40.51,78764.87,0.53,0.32708,0.00014,23.49002]
[1776888608882,40.51,78764.87,0.53,0.32708,0.00014,23.49002]
[1776888609073,40.51,78753.83,0.53,0.32557,0.00014,23.44249]
[1776888610819,40.51,78750.73,0.53,0.32515,0.00014,23.42911]
[1776888611384,40.51,78750.73,0.53,0.32515,0.00014,23.42911]
[1776888611113,40.51,78750.36,0.53,0.3251,0.00014,23.42754]
[1776888612062,40.51,78750.36,0.53,0.3251,0.00014,23.42754]
[1776888617097,40.51,78746.83,0.53,0.32462,0.00014,23.41238]
[1776888622881,40.52,78742.1,0.53,0.32399,0.00014,23.39213]
[1776888624319,40.52,78742.1,0.53,0.32399,0.00014,23.39213]
[1776888626058,40.52,78738.16,0.53,0.32345,0.00014,23.3751]
[1776888626522,40.52,78736.91,0.53,0.32329,0.00014,23.3697]
[1776888626967,40.52,78736.91,0.53,0.32329,0.00014,23.3697]
[1776888627068,40.52,78735.35,0.53,0.32308,0.00014,23.36296]
[1776888631000,40.52,78734.26,0.53,0.32293,0.00014,23.35839]
[1776888631060,40.52,78734.26,0.53,0.32293,0.00014,23.35839]
[1776888631106,40.52,78734.26,0.53,0.32293,0.00014,23.35839]
[1776888631148,40.52,78734.04,0.53,0.32288,0.00014,23.3535]
[1776888633046,40.52,78734.04,0.53,0.32288,0.00014,23.35356]
[1776888633099,40.52,78734.04,0.53,0.32288,0.00014,23.35356]
[1776888635106,40.52,78733.51,0.53,0.32282,0.00014,23.35137]
[1776888635172,40.52,78733.51,0.53,0.32282,0.00014,23.35137]
[1776888637123,40.52,78732.38,0.53,0.32267,0.00014,23.34655]
[1776888637178,40.52,78732.38,0.53,0.32267,0.00014,23.34655]
[1776888642290,40.52,78727.81,0.53,0.32205,0.00014,23.32681]
[1776888648056,40.52,78730.63,0.53,0.32243,0.00014,23.33887]
[1776888653114,40.52,78729.66,0.53,0.32228,0.00014,23.33429]
[1776888658188,40.52,78729.14,0.53,0.3222,0.00014,23.33165]
[1776888663029,40.51,78728.75,0.53,0.32213,0.00014,23.32951]
[1776888663118,40.51,78728.75,0.53,0.32213,0.00014,23.32951]
[1776888664303,40.51,78728.75,0.53,0.32213,0.00014,23.32943]
[1776888664356,40.51,78728.75,0.53,0.32213,0.00014,23.32943]
[1776888664476,40.51,78728.75,0.53,0.32213,0.00014,23.32943]
[1776888664544,40.51,78728.75,0.53,0.32213,0.00014,23.32943]
[1776888664551,40.51,78728.75,0.53,0.32213,0.00014,23.32943]
[1776888664751,40.51,78735.81,0.53,0.32309,0.00014,23.36035]
[1776888665138,40.51,78735.81,0.53,0.32309,0.00014,23.36035]
[1776888665203,40.51,78735.81,0.53,0.32309,0.00014,23.36035]
[1776888666988,40.51,78744.38,0.53,0.32426,0.00014,23.39768]
[1776888666998,40.51,78744.38,0.53,0.32426,0.00014,23.39768]
[1776888667059,40.51,78744.38,0.53,0.32426,0.00014,23.39768]
[1776888667189,40.51,78744.38,0.53,0.32426,0.00014,23.39767]
[1776888668853,40.51,78747.61,0.53,0.3247,0.00014,23.41165]
[1776888669203,40.51,78748.59,0.53,0.32483,0.00014,23.41587]
[1776888674239,40.51,78749.63,0.53,0.32497,0.00014,23.42023]
[1776888677388,40.51,78753.47,0.53,0.32549,0.00014,23.43676]
[1776888677447,40.51,78753.47,0.53,0.32549,0.00014,23.43676]
[1776888678360,40.51,78757.79,0.53,0.32608,0.00014,23.45536]
[1776888679676,40.51,78762.21,0.53,0.32668,0.00014,23.47426]
[1776888684402,40.51,78766.32,0.53,0.32723,0.00014,23.49157]
[1776888684455,40.51,78766.32,0.53,0.32723,0.00014,23.49157]
[1776888685795,40.51,78766.9,0.53,0.32731,0.00014,23.4939]
[1776888685828,40.51,78766.9,0.53,0.32731,0.00014,23.4939]
[1776888692368,40.5,78768.36,0.53,0.32747,0.00014,23.49565]
[1776888694425,40.5,78768.51,0.53,0.32748,0.00014,23.49623]
[1776888694481,40.5,78768.51,0.53,0.32748,0.00014,23.49623]
[1776888696014,40.5,78761.2,0.53,0.32648,0.00014,23.46473]
[1776888696097,40.5,78761.2,0.53,0.32648,0.00014,23.46473]
[1776888696510,40.5,78748.19,0.53,0.3247,0.00014,23.4085]
[1776888697997,40.5,78748.19,0.53,0.3247,0.00014,23.40849]
[1776888698030,40.5,78748.19,0.53,0.3247,0.00014,23.40849]
[1776888703447,40.5,78751.57,0.53,0.32516,0.00014,23.42309]
[1776888708482,40.5,78760.05,0.53,0.32632,0.00014,23.45964]
[1776888710148,40.5,78755.85,0.53,0.32574,0.00014,23.4415]
[1776888710225,40.5,78755.85,0.53,0.32574,0.00014,23.4415]
[1776888712180,40.5,78754.91,0.53,0.32561,0.00014,23.4374]
[1776888712224,40.5,78754.91,0.53,0.32561,0.00014,23.4374]
[1776888717545,40.5,78756.09,0.53,0.32577,0.00014,23.44238]
[1776888722580,40.5,78755.22,0.53,0.32565,0.00014,23.43854]
[1776888727614,40.5,78759.1,0.53,0.32617,0.00014,23.45516]
[1776888732652,40.49,78759.18,0.53,0.32618,0.00014,23.45537]
[1776888734476,40.49,78759.18,0.53,0.32618,0.00014,23.45537]
[1776888734533,40.49,78759.18,0.53,0.32618,0.00014,23.45537]
[1776888735727,40.49,78767.06,0.53,0.32726,0.00014,23.48917]
[1776888736491,40.49,78767.06,0.53,0.32726,0.00014,23.48917]
[1776888736632,40.49,78772.52,0.53,0.328,0.00014,23.51244]
[1776888738246,40.49,78771.93,0.53,0.32792,0.00014,23.50992]
[1776888738525,40.49,78771.93,0.53,0.32792,0.00014,23.50992]
[1776888742676,40.49,78773.07,0.53,0.32806,0.00014,23.51445]
[1776888742732,40.49,78774.29,0.53,0.32823,0.00014,23.51959]
[1776888747868,40.49,78778.24,0.53,0.32876,0.00014,23.53607]
[1776888754351,40.48,78784.28,0.53,0.32955,0.00014,23.55726]
[1776888760503,40.48,78788.02,0.53,0.33004,0.00014,23.5726]
[1776888765884,40.47,78791.82,0.53,0.33054,0.00014,23.58808]
[1776888770676,40.47,78791.53,0.53,0.33049,0.00014,23.58652]
[1776888770825,40.47,78791.53,0.53,0.33049,0.00014,23.58652]
[1776888770892,40.47,78791.53,0.53,0.33049,0.00014,23.58652]
[1776888770997,40.47,78791.53,0.53,0.33049,0.00014,23.58652]
[1776888771048,40.47,78791.53,0.53,0.33049,0.00014,23.58652]
[1776888771100,40.47,78782.0,0.53,0.32918,0.00014,23.54604]
[1776888773028,40.47,78774.61,0.53,0.32816,0.00014,23.51446]
[1776888773771,40.47,78774.61,0.53,0.32816,0.00014,23.51446]
[1776888773823,40.47,78774.61,0.53,0.32816,0.00014,23.51446]
[1776888774639,40.47,78774.61,0.53,0.32816,0.00014,23.51446]
[1776888774969,40.47,78771.24,0.53,0.3277,0.00014,23.50003]
[1776888775335,40.47,78771.24,0.53,0.3277,0.00014,23.50003]
[1776888775505,40.47,78771.24,0.53,0.3277,0.00014,23.50003]
[1776888775539,40.47,78771.24,0.53,0.3277,0.00014,23.50003]
[1776888775582,40.47,78778.54,0.53,0.3287,0.00014,23.53119]
[1776888775781,40.47,78778.54,0.53,0.3287,0.00014,23.53119]
[1776888775988,40.47,78778.54,0.53,0.3287,0.00014,23.53119]
[1776888776092,40.47,78778.54,0.53,0.3287,0.00014,23.53119]
[1776888776147,40.47,78778.54,0.53,0.3287,0.00014,23.53119]
[1776888776345,40.47,78778.54,0.53,0.3287,0.00014,23.53119]
[1776888776424,40.47,78778.54,0.53,0.3287,0.00014,23.53119]
[1776888776549,40.47,78790.85,0.53,0.33039,0.00014,23.5834]
[1776888778608,40.47,78786.01,0.53,0.32972,0.00014,23.56282]
[1776888778688,40.47,78786.01,0.53,0.32972,0.00014,23.56282]
[1776888778947,40.47,78786.01,0.53,0.32972,0.00014,23.56282]
[1776888779008,40.47,78786.01,0.53,0.32972,0.00014,23.56282]
[1776888779041,40.47,78782.97,0.53,0.3293,0.00014,23.54985]
[1776888781259,40.47,78782.97,0.53,0.3293,0.00014,23.54979]
[1776888784276,40.47,78787.83,0.53,0.32996,0.00014,23.57026]
[1776888784336,40.47,78787.83,0.53,0.32996,0.00014,23.57026]
[1776888784542,40.47,78787.83,0.53,0.32996,0.00014,23.57026]
[1776888784643,40.46,78788.32,0.53,0.33003,0.00014,23.57222]
[1776888785489,40.46,78788.32,0.53,0.33003,0.00014,23.57222]
[1776888787250,40.46,78783.32,0.53,0.32934,0.00014,23.55091]
[1776888787311,40.46,78783.32,0.53,0.32934,0.00014,23.55091]
[1776888787588,40.46,78785.44,0.53,0.32963,0.00014,23.55988]
[1776888789225,40.46,78785.44,0.53,0.32962,0.00014,23.55983]
[1776888789279,40.46,78785.44,0.53,0.32962,0.00014,23.55983]
[1776888794939,40.46,78784.58,0.53,0.3295,0.00014,23.5559]
[1776888800637,40.46,78782.01,0.53,0.32913,0.00014,23.54474]
[1776888805322,40.46,78774.81,0.53,0.32814,0.00014,23.51387]
[1776888811206,40.46,78770.48,0.53,0.32751,0.00014,23.49117]
[1776888816242,40.46,78767.0,0.53,0.32703,0.00014,23.47616]
[1776888821625,40.45,78766.07,0.53,0.3269,0.00014,23.47208]
[1776888824646,40.45,78774.6,0.53,0.32807,0.00014,23.50852]
[1776888830308,40.45,78774.9,0.53,0.3281,0.00014,23.50961]
[1776888830803,40.45,78773.14,0.53,0.32786,0.00014,23.50199]
[1776888831816,40.45,78773.14,0.53,0.32786,0.00014,23.50195]
[1776888831830,40.45,78773.14,0.53,0.32786,0.00014,23.50195]
[1776888831884,40.45,78773.14,0.53,0.32786,0.00014,23.50195]
[1776888832358,40.45,78765.51,0.53,0.32681,0.00014,23.4692]
[1776888835489,40.45,78757.99,0.53,0.32578,0.00014,23.43679]
[1776888841416,40.45,78757.75,0.53,0.32575,0.00014,23.4358]
[1776888846450,40.45,78757.69,0.53,0.32574,0.00014,23.43558]
[1776888853500,40.45,78757.22,0.53,0.32568,0.00014,23.43357]
[1776888859542,40.45,78756.48,0.53,0.32558,0.00014,23.43038]
[1776888863894,40.45,78755.79,0.53,0.32548,0.00014,23.4274]
[1776888863902,40.45,78755.79,0.53,0.32548,0.00014,23.4274]
[1776888864036,40.45,78755.79,0.53,0.32548,0.00014,23.4274]
[1776888864586,40.45,78756.12,0.53,0.32553,0.00014,23.42883]
[1776888865630,40.45,78737.44,0.53,0.32298,0.00014,23.34759]
[1776888866317,40.45,78737.44,0.53,0.32298,0.00014,23.34759]
[1776888867861,40.45,78737.89,0.53,0.32304,0.00014,23.34969]
[1776888870286,40.45,78739.41,0.53,0.32325,0.00014,23.35648]
[1776888870295,40.45,78739.41,0.53,0.32325,0.00014,23.35648]
[1776888870539,40.45,78740.21,0.53,0.32337,0.00014,23.36004]
[1776888875656,40.46,78743.3,0.53,0.32378,0.00014,23.36988]
[1776888876770,40.46,78743.3,0.53,0.32378,0.00014,23.36988]
[1776888876918,40.46,78742.39,0.53,0.32365,0.00014,23.36598]
[1776888877509,40.46,78742.39,0.53,0.32365,0.00014,23.36598]
[1776888878387,40.46,78739.4,0.53,0.32325,0.00014,23.35298]
[1776888878677,40.46,78739.4,0.53,0.32325,0.00014,23.35302]
[1776888883712,40.46,78745.98,0.53,0.32416,0.00014,23.38211]
[1776888888746,40.46,78748.91,0.53,0.32457,0.00014,23.39521]
[1776888891611,40.47,78749.6,0.53,0.32467,0.00014,23.39835]
[1776888894624,40.47,78746.8,0.53,0.3243,0.00014,23.38641]
[1776888894679,40.47,78746.8,0.53,0.3243,0.00014,23.38641]
[1776888899825,40.47,78741.64,0.53,0.32361,0.00014,23.36445]
[1776888904859,40.47,78741.75,0.53,0.32363,0.00014,23.36522]
[1776888909894,40.47,78739.56,0.53,0.32334,0.00014,23.35586]
[1776888915328,40.48,78736.79,0.53,0.32297,0.00014,23.34392]
[1776888920971,40.48,78731.34,0.53,0.32224,0.00014,23.32037]
[1776888926142,40.48,78728.6,0.53,0.32187,0.00014,23.30857]
[1776888932063,40.48,78727.35,0.53,0.32168,0.00014,23.29936]
[1776888937776,40.48,78728.83,0.53,0.32189,0.00014,23.30606]
[1776888939388,40.48,78719.35,0.53,0.3206,0.00014,23.26419]
[1776888940201,40.48,78718.63,0.53,0.32049,0.00014,23.2608]
[1776888940963,40.48,78718.82,0.53,0.32052,0.00014,23.26164]
[1776888946338,40.48,78719.92,0.53,0.32065,0.00014,23.26593]
[1776888952192,40.47,78722.21,0.53,0.32094,0.00014,23.2754]
[1776888956916,40.47,78725.04,0.53,0.32131,0.00014,23.28742]
[1776888956956,40.47,78725.04,0.53,0.32131,0.00014,23.28742]
[1776888957075,40.47,78725.04,0.53,0.32131,0.00014,23.28742]
[1776888957171,40.47,78725.04,0.53,0.32131,0.00014,23.28742]
[1776888957431,40.47,78725.04,0.53,0.32131,0.00014,23.28742]
[1776888957447,40.47,78725.04,0.53,0.32131,0.00014,23.28742]
[1776888957465,40.47,78725.04,0.53,0.32131,0.00014,23.28742]
[1776888957615,40.47,78725.04,0.53,0.32131,0.00014,23.28742]
[1776888957663,40.47,78725.04,0.53,0.32131,0.00014,23.28742]
[1776888957764,40.47,78728.66,0.53,0.3218,0.00014,23.30327]
[1776888960067,40.47,78730.33,0.53,0.32203,0.00014,23.31069]
[1776888960783,40.47,78729.03,0.53,0.32186,0.00014,23.30514]
[1776888961061,40.47,78729.03,0.53,0.32186,0.00014,23.30514]
[1776888961071,40.47,78729.03,0.53,0.32186,0.00014,23.30514]
[1776888961124,40.47,78729.03,0.53,0.32186,0.00014,23.30514]
[1776888961984,40.47,78729.03,0.53,0.32186,0.00014,23.30514]
[1776888962751,40.47,78729.03,0.53,0.32186,0.00014,23.30514]
[1776888968497,40.47,78728.18,0.53,0.32176,0.00014,23.30189]
[1776888970111,40.47,78728.3,0.53,0.32178,0.00014,23.30258]
[1776888970146,40.47,78728.3,0.53,0.32178,0.00014,23.30258]
[1776888970216,40.47,78728.3,0.53,0.32178,0.00014,23.30258]
[1776888970242,40.47,78728.3,0.53,0.32178,0.00014,23.30258]
[1776888971091,40.48,78726.14,0.53,0.32149,0.00014,23.29315]
[1776888971666,40.48,78726.14,0.53,0.32149,0.00014,23.29315]
[1776888971862,40.48,78720.61,0.53,0.32074,0.00014,23.26897]
[1776888977505,40.48,78718.6,0.53,0.32049,0.00014,23.26078]
[1776888983411,40.48,78717.95,0.53,0.32042,0.00014,23.25828]
[1776888987575,40.48,78726.9,0.53,0.32164,0.00014,23.29772]
[1776888989909,40.48,78731.83,0.53,0.3223,0.00014,23.31931]
[1776888989951,40.48,78731.83,0.53,0.3223,0.00014,23.31931]
[1776888993952,40.49,78727.71,0.53,0.32172,0.00014,23.29741]
[1776888994017,40.49,78727.71,0.53,0.32172,0.00014,23.29741]
[1776888999524,40.49,78729.05,0.53,0.32192,0.00014,23.30363]
[1776889004559,40.49,78729.66,0.53,0.32201,0.00014,23.30652]
[1776889009594,40.49,78730.08,0.53,0.32207,0.00014,23.30851]
[1776889014630,40.49,78728.66,0.53,0.32188,0.00014,23.30245]
[1776889019664,40.49,78730.61,0.53,0.32215,0.00014,23.31117]
[1776889024699,40.49,78730.59,0.53,0.32216,0.00014,23.3112]
[1776889026412,40.49,78730.19,0.53,0.3221,0.00014,23.30946]
[1776889026493,40.49,78730.19,0.53,0.3221,0.00014,23.30946]
[1776889031748,40.5,78728.74,0.53,0.32191,0.00014,23.30333]
[1776889038797,40.5,78727.56,0.53,0.32176,0.00014,23.29852]
[1776889043833,40.5,78735.46,0.53,0.32285,0.00014,23.33334]
[1776889049876,40.5,78732.46,0.53,0.32244,0.00014,23.32033]
[1776889054911,40.5,78728.44,0.53,0.32187,0.00014,23.29882]
[1776889057278,40.5,78724.35,0.53,0.32132,0.00014,23.28089]
[1776889057530,40.5,78724.35,0.53,0.32132,0.00014,23.28089]
[1776889057554,40.5,78724.35,0.53,0.32132,0.00014,23.28089]
[1776889057937,40.5,78719.07,0.53,0.3206,0.00014,23.25764]
[1776889058110,40.5,78719.07,0.53,0.3206,0.00014,23.25764]
[1776889058186,40.5,78719.07,0.53,0.3206,0.00014,23.25764]
[1776889058221,40.5,78719.07,0.53,0.3206,0.00014,23.25764]
[1776889058284,40.5,78719.07,0.53,0.3206,0.00014,23.25764]
[1776889058345,40.5,78719.07,0.53,0.3206,0.00014,23.25764]
[1776889058939,40.5,78708.81,0.53,0.3192,0.00014,23.21214]
[1776889060318,40.5,78704.78,0.53,0.31865,0.00014,23.19419]
[1776889060884,40.5,78704.78,0.53,0.31865,0.00014,23.19419]
[1776889060953,40.5,78704.5,0.53,0.31862,0.00014,23.19291]
[1776889065988,40.5,78704.41,0.53,0.3186,0.00014,23.19238]
[1776889069897,40.5,78705.17,0.53,0.3187,0.00014,23.19572]
[1776889069974,40.5,78705.17,0.53,0.3187,0.00014,23.19572]
[1776889070116,40.5,78707.02,0.53,0.31895,0.00014,23.20389]
[1776889070976,40.5,78707.02,0.53,0.31895,0.00014,23.20389]
[1776889074819,40.5,78705.84,0.53,0.31879,0.00014,23.19855]
[1776889075044,40.5,78707.64,0.53,0.31903,0.00014,23.2065]
[1776889075262,40.5,78707.64,0.53,0.31903,0.00014,23.2065]
[1776889075300,40.5,78707.64,0.53,0.31903,0.00014,23.2065]
[1776889075415,40.5,78707.64,0.53,0.31903,0.00014,23.2065]
[1776889075985,40.5,78707.64,0.53,0.31903,0.00014,23.2065]
[1776889081199,40.5,78706.72,0.53,0.3189,0.00014,23.20226]
[1776889081654,40.5,78706.72,0.53,0.3189,0.00014,23.20226]
[1776889081730,40.5,78706.72,0.53,0.3189,0.00014,23.20226]
[1776889081824,40.5,78706.72,0.53,0.3189,0.00014,23.20226]
[1776889083146,40.5,78703.25,0.53,0.31843,0.00014,23.18677]
[1776889088335,40.5,78704.82,0.53,0.31864,0.00014,23.19369]
[1776889090529,40.5,78704.92,0.53,0.31865,0.00014,23.19412]
[1776889090635,40.5,78706.14,0.53,0.31882,0.00014,23.19953]
[1776889092558,40.5,78712.36,0.53,0.31966,0.00014,23.22711]
[1776889092582,40.5,78712.36,0.53,0.31966,0.00014,23.22711]
[1776889095325,40.5,78717.64,0.53,0.32037,0.00014,23.25038]
[1776889095383,40.5,78718.17,0.53,0.32044,0.00014,23.25266]
[1776889099212,40.49,78721.64,0.53,0.32091,0.00014,23.26785]
[1776889099284,40.49,78721.37,0.53,0.32087,0.00014,23.26662]
[1776889105261,40.5,78720.88,0.53,0.32082,0.00014,23.26483]
[1776889110363,40.5,78720.66,0.53,0.3208,0.00014,23.26418]
[1776889115044,40.5,78728.57,0.53,0.32186,0.00014,23.29536]
[1776889115126,40.5,78728.57,0.53,0.32186,0.00014,23.29536]
[1776889115190,40.5,78728.57,0.53,0.32186,0.00014,23.29536]
[1776889115616,40.5,78728.57,0.53,0.32186,0.00014,23.29536]
[1776889115620,40.5,78728.57,0.53,0.32186,0.00014,23.29536]
[1776889115926,40.5,78732.21,0.53,0.32236,0.00014,23.3114]
[1776889116109,40.5,78732.21,0.53,0.32236,0.00014,23.3114]
[1776889120903,40.5,78732.8,0.53,0.32245,0.00014,23.31409]
[1776889120964,40.5,78732.8,0.53,0.32245,0.00014,23.31409]
[1776889121687,40.5,78733.24,0.53,0.32251,0.00014,23.31608]
[1776889121731,40.5,78733.24,0.53,0.32251,0.00014,23.31608]
[1776889127420,40.51,78725.23,0.53,0.32143,0.00014,23.28129]
[1776889132460,40.51,78726.56,0.53,0.32162,0.00014,23.28748]
[1776889134732,40.51,78726.56,0.53,0.32162,0.00014,23.28748]
[1776889134803,40.51,78726.56,0.53,0.32162,0.00014,23.28748]
[1776889136466,40.51,78724.37,0.53,0.32133,0.00014,23.27807]
[1776889137039,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889137136,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889137197,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889137224,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889137419,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889137540,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889137610,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889137687,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889137783,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889138065,40.51,78712.96,0.53,0.31978,0.00014,23.22777]
[1776889137836,40.51,78702.77,0.53,0.3184,0.00014,23.18251]
[1776889138233,40.51,78702.77,0.53,0.3184,0.00014,23.18251]
[1776889138829,40.51,78703.52,0.53,0.3185,0.00014,23.18587]
[1776889139160,40.51,78703.52,0.53,0.3185,0.00014,23.18587]
[1776889139213,40.51,78703.52,0.53,0.3185,0.00014,23.18587]
[1776889139513,40.51,78703.52,0.53,0.3185,0.00014,23.18592]
[1776889140153,40.51,78703.52,0.53,0.3185,0.00014,23.18592]
[1776889140196,40.51,78703.52,0.53,0.3185,0.00014,23.18592]
[1776889140520,40.51,78708.58,0.53,0.31919,0.00014,23.20846]
[1776889141107,40.51,78708.58,0.53,0.31919,0.00014,23.20846]
[1776889142027,40.51,78708.58,0.53,0.31919,0.00014,23.20846]
[1776889142314,40.51,78709.36,0.53,0.3193,0.00014,23.21196]
[1776889142533,40.51,78709.27,0.53,0.31929,0.00014,23.21159]
[1776889146030,40.51,78709.76,0.53,0.31936,0.00014,23.2139]
[1776889146083,40.51,78704.01,0.53,0.31857,0.00014,23.18827]
[1776889147673,40.51,78702.17,0.53,0.31832,0.00014,23.18002]
[1776889147730,40.51,78702.17,0.53,0.31832,0.00014,23.18002]
[1776889148034,40.51,78702.17,0.53,0.31832,0.00014,23.18002]
[1776889148575,40.51,78702.65,0.53,0.31839,0.00014,23.18211]
[1776889150066,40.51,78702.65,0.53,0.31839,0.00014,23.18211]
[1776889150695,40.51,78704.56,0.53,0.31864,0.00014,23.19052]
[1776889152690,40.51,78704.86,0.53,0.31868,0.00014,23.19176]
[1776889152759,40.51,78704.86,0.53,0.31868,0.00014,23.19176]
[1776889152763,40.51,78704.86,0.53,0.31868,0.00014,23.19176]
[1776889153765,40.51,78692.19,0.53,0.31696,0.00014,23.13512]
[1776889154187,40.51,78692.19,0.53,0.31696,0.00014,23.13512]
[1776889155075,40.51,78689.54,0.53,0.3166,0.00014,23.12323]
[1776889155820,40.51,78689.54,0.53,0.3166,0.00014,23.12323]
[1776889155915,40.51,78689.54,0.53,0.3166,0.00014,23.12323]
[1776889155989,40.51,78689.54,0.53,0.3166,0.00014,23.12323]
[1776889156006,40.51,78689.54,0.53,0.3166,0.00014,23.12323]
[1776889155981,40.51,78689.11,0.53,0.31654,0.00014,23.12131]
[1776889156789,40.51,78689.11,0.53,0.31654,0.00014,23.12131]
[1776889157032,40.51,78635.95,0.53,0.30939,0.00013,22.87916]
[1776889157476,40.51,78635.95,0.53,0.30939,0.00013,22.87916]
[1776889157557,40.51,78635.95,0.53,0.30939,0.00013,22.87916]
[1776889158097,40.51,78635.64,0.53,0.30934,0.00013,22.87745]
[1776889159055,40.51,78635.64,0.53,0.30934,0.00013,22.87745]
[1776889158647,40.51,78627.15,0.53,0.3082,0.00013,22.83813]
[1776889159655,40.51,78625.77,0.53,0.30801,0.00013,22.83172]
[1776889160630,40.51,78625.77,0.53,0.30801,0.00013,22.83172]
[1776889160661,40.51,78625.29,0.53,0.30795,0.00013,22.82949]
[1776889164563,40.51,78622.63,0.53,0.30759,0.00013,22.81713]
[1776889164690,40.51,78620.46,0.53,0.3073,0.00013,22.80704]
[1776889165239,40.51,78620.46,0.53,0.3073,0.00013,22.80704]
[1776889170732,40.51,78620.7,0.53,0.30734,0.00013,22.80826]
[1776889172736,40.51,78620.63,0.53,0.3073,0.00013,22.8039]
[1776889172741,40.51,78620.63,0.53,0.3073,0.00013,22.8039]
[1776889172855,40.51,78620.63,0.53,0.3073,0.00013,22.8039]
[1776889172956,40.51,78617.16,0.53,0.30684,0.00013,22.78774]
[1776889174346,40.51,78617.16,0.53,0.30684,0.00013,22.78777]
[1776889174431,40.51,78617.16,0.53,0.30684,0.00013,22.78777]
[1776889174736,40.51,78617.16,0.53,0.30684,0.00013,22.78777]
[1776889175088,40.51,78611.38,0.53,0.30607,0.00013,22.76085]
[1776889177208,40.51,78617.82,0.53,0.30693,0.00013,22.791]
[1776889177269,40.51,78617.82,0.53,0.30693,0.00013,22.791]
[1776889178001,40.51,78617.82,0.53,0.30693,0.00013,22.791]
[1776889178034,40.51,78617.82,0.53,0.30693,0.00013,22.791]
[1776889178088,40.51,78618.92,0.53,0.30708,0.00013,22.7962]
[1776889178596,40.51,78618.92,0.53,0.30708,0.00013,22.7962]
[1776889178650,40.51,78618.92,0.53,0.30708,0.00013,22.7962]
[1776889179279,40.51,78618.92,0.53,0.30708,0.00013,22.7962]
[1776889179796,40.51,78618.92,0.53,0.30708,0.00013,22.79623]
[1776889184831,40.51,78622.7,0.53,0.30759,0.00013,22.81398]
[1776889186288,40.51,78626.68,0.53,0.30813,0.00013,22.8325]
[1776889186326,40.51,78626.68,0.53,0.30813,0.00013,22.8325]
[1776889186381,40.51,78626.68,0.53,0.30813,0.00013,22.8325]
[1776889186513,40.51,78626.68,0.53,0.30813,0.00013,22.8325]
[1776889186625,40.51,78626.68,0.53,0.30813,0.00013,22.8325]
[1776889186642,40.51,78626.68,0.53,0.30813,0.00013,22.8325]
[1776889186952,40.51,78647.33,0.53,0.3109,0.00013,22.92789]
[1776889187259,40.51,78647.33,0.53,0.3109,0.00013,22.92789]
[1776889187343,40.51,78647.33,0.53,0.3109,0.00013,22.92789]
[1776889187852,40.51,78647.33,0.53,0.3109,0.00013,22.9279]
[1776889188349,40.51,78647.33,0.53,0.3109,0.00013,22.9279]
[1776889188523,40.51,78647.33,0.53,0.3109,0.00013,22.9279]
[1776889188533,40.51,78647.33,0.53,0.3109,0.00013,22.9279]
[1776889188544,40.51,78647.33,0.53,0.3109,0.00013,22.9279]
[1776889188858,40.51,78646.81,0.53,0.31083,0.00013,22.92545]
[1776889191529,40.51,78646.89,0.53,0.31083,0.00013,22.9257]
[1776889191600,40.51,78646.89,0.53,0.31083,0.00013,22.9257]
[1776889192359,40.51,78643.59,0.53,0.31039,0.00013,22.91046]
[1776889192412,40.51,78643.59,0.53,0.31039,0.00013,22.91046]
[1776889194700,40.51,78640.97,0.53,0.31003,0.00013,22.8983]
[1776889194981,40.51,78639.82,0.53,0.30988,0.00013,22.89296]
[1776889196509,40.51,78639.29,0.53,0.3098,0.00013,22.89044]
[1776889196581,40.51,78639.29,0.53,0.3098,0.00013,22.89044]
[1776889197321,40.51,78638.97,0.53,0.30976,0.00013,22.88893]
[1776889197362,40.51,78638.97,0.53,0.30976,0.00013,22.88893]
[1776889200068,40.51,78637.83,0.53,0.30961,0.00013,22.88363]
[1776889200977,40.51,78638.33,0.53,0.30967,0.00013,22.88591]
[1776889201007,40.51,78638.33,0.53,0.30967,0.00013,22.88591]
[1776889201170,40.51,78636.34,0.53,0.3094,0.00013,22.87665]
[1776889201202,40.51,78636.34,0.53,0.3094,0.00013,22.87665]
[1776889201404,40.51,78636.34,0.53,0.3094,0.00013,22.87665]
[1776889201440,40.51,78636.34,0.53,0.3094,0.00013,22.87665]
[1776889201443,40.51,78636.34,0.53,0.3094,0.00013,22.87665]
[1776889201471,40.51,78636.34,0.53,0.3094,0.00013,22.87665]
[1776889201500,40.51,78636.34,0.53,0.3094,0.00013,22.87665]
[1776889201529,40.51,78636.34,0.53,0.3094,0.00013,22.87665]
[1776889201575,40.51,78636.34,0.53,0.3094,0.00013,22.87665]
[1776889201949,40.51,78636.35,0.53,0.3094,0.00013,22.8767]
[1776889202828,40.51,78636.35,0.53,0.3094,0.00013,22.8767]
[1776889202957,40.51,78628.08,0.53,0.3083,0.00013,22.83837]
[1776889203780,40.51,78628.08,0.53,0.3083,0.00013,22.83837]
[1776889204202,40.51,78624.02,0.53,0.30775,0.00013,22.81951]
[1776889205519,40.51,78625.25,0.53,0.30792,0.00013,22.82525]
[1776889206018,40.51,78625.25,0.53,0.30792,0.00013,22.82525]
[1776889207859,40.51,78624.63,0.53,0.30784,0.00013,22.82241]
[1776889208851,40.51,78622.84,0.53,0.3076,0.00013,22.81411]
[1776889208998,40.51,78622.89,0.53,0.3076,0.00013,22.81438]
[1776889214039,40.51,78625.49,0.53,0.30796,0.00013,22.82663]
[1776889216997,40.51,78626.4,0.53,0.30808,0.00013,22.83092]
[1776889217148,40.51,78623.12,0.53,0.30764,0.00013,22.81574]
[1776889219507,40.51,78620.88,0.53,0.30735,0.00013,22.80536]
[1776889220075,40.51,78620.88,0.53,0.30735,0.00013,22.8054]
[1776889225145,40.51,78619.0,0.53,0.3071,0.00013,22.79683]
[1776889230145,40.51,78618.41,0.53,0.30703,0.00013,22.79433]
[1776889232157,40.52,78616.92,0.53,0.30681,0.00013,22.78342]
[1776889232209,40.52,78615.14,0.53,0.30657,0.00013,22.77516]
[1776889233175,40.52,78612.5,0.53,0.30622,0.00013,22.76282]
[1776889234088,40.52,78612.5,0.53,0.30622,0.00013,22.76282]
[1776889233979,40.52,78612.5,0.53,0.30622,0.00013,22.76289]
[1776889234204,40.52,78612.5,0.53,0.30622,0.00013,22.76289]
[1776889234284,40.52,78612.5,0.53,0.30622,0.00013,22.76289]
[1776889234414,40.52,78612.5,0.53,0.30622,0.00013,22.76289]
[1776889234436,40.52,78612.5,0.53,0.30622,0.00013,22.76289]
[1776889234445,40.52,78612.5,0.53,0.30622,0.00013,22.76289]
[1776889234491,40.52,78612.5,0.53,0.30622,0.00013,22.76289]
[1776889234515,40.52,78608.03,0.53,0.30562,0.00013,22.74196]
[1776889235534,40.52,78608.03,0.53,0.30562,0.00013,22.74196]
[1776889235573,40.52,78608.03,0.53,0.30562,0.00013,22.74196]
[1776889235625,40.52,78608.03,0.53,0.30562,0.00013,22.74196]
[1776889235917,40.52,78608.03,0.53,0.30562,0.00013,22.74196]
[1776889236137,40.52,78608.03,0.53,0.30562,0.00013,22.74196]
[1776889236183,40.52,78598.37,0.53,0.30434,0.00013,22.69663]
[1776889236408,40.52,78598.37,0.53,0.30434,0.00013,22.69663]
[1776889236462,40.52,78598.37,0.53,0.30434,0.00013,22.69663]
[1776889236632,40.52,78598.37,0.53,0.30434,0.00013,22.69663]
[1776889236960,40.52,78594.21,0.53,0.30379,0.00013,22.67721]
[1776889237433,40.52,78594.21,0.53,0.30379,0.00013,22.67721]
[1776889237507,40.52,78594.21,0.53,0.30379,0.00013,22.67721]
[1776889237586,40.52,78594.21,0.53,0.30379,0.00013,22.67721]
[1776889238089,40.53,78586.87,0.53,0.30286,0.00013,22.6439]
[1776889239645,40.53,78585.63,0.53,0.30269,0.00013,22.63803]
[1776889239776,40.53,78585.63,0.53,0.30269,0.00013,22.63803]
[1776889240088,40.53,78585.63,0.53,0.30269,0.00013,22.63803]
[1776889240099,40.53,78585.63,0.53,0.30269,0.00013,22.63803]
[1776889240197,40.54,78582.87,0.53,0.30238,0.00013,22.62663]
[1776889240234,40.54,78582.87,0.53,0.30238,0.00013,22.62663]
[1776889240713,40.54,78582.87,0.53,0.30238,0.00013,22.62663]
[1776889240722,40.54,78582.87,0.53,0.30238,0.00013,22.62663]
[1776889240845,40.55,78578.47,0.53,0.30185,0.00013,22.60761]
[1776889241648,40.55,78578.47,0.53,0.30185,0.00013,22.60761]
[1776889242790,40.55,78571.77,0.53,0.30096,0.00013,22.57572]
[1776889242891,40.55,78571.66,0.53,0.30095,0.00013,22.5754]
[1776889245355,40.55,78570.69,0.53,0.30084,0.00013,22.57122]
[1776889245412,40.55,78570.69,0.53,0.30084,0.00013,22.57122]
[1776889245633,40.55,78561.51,0.53,0.29963,0.00013,22.52748]
[1776889249380,40.56,78561.74,0.53,0.29966,0.00013,22.52887]
[1776889249391,40.56,78561.52,0.53,0.29964,0.00013,22.52796]
[1776889252040,40.56,78562.58,0.53,0.29978,0.00013,22.53317]
[1776889252121,40.56,78562.09,0.53,0.29973,0.00013,22.53109]
[1776889254395,40.56,78554.45,0.53,0.29873,0.00013,22.49474]
[1776889259492,40.56,78556.45,0.53,0.29901,0.00013,22.50504]
[1776889259556,40.56,78556.45,0.53,0.29901,0.00013,22.50504]
[1776889259702,40.56,78556.45,0.53,0.29901,0.00013,22.50504]
[1776889259777,40.56,78556.45,0.53,0.29901,0.00013,22.50504]
[1776889260811,40.57,78558.1,0.53,0.29923,0.00013,22.51313]
[1776889260908,40.57,78558.1,0.53,0.29923,0.00013,22.51313]
[1776889260911,40.57,78566.48,0.53,0.30035,0.00013,22.55358]
[1776889261278,40.57,78566.48,0.53,0.30035,0.00013,22.55358]
[1776889263913,40.57,78572.33,0.53,0.30113,0.00013,22.58147]
[1776889265722,40.57,78567.37,0.53,0.30049,0.00013,22.55846]
[1776889265773,40.57,78567.37,0.53,0.30049,0.00013,22.55846]
[1776889265801,40.57,78567.37,0.53,0.30049,0.00013,22.55846]
[1776889268264,40.57,78564.33,0.53,0.3001,0.00013,22.54441]
[1776889271670,40.58,78564.0,0.53,0.30007,0.00013,22.54331]
[1776889273710,40.58,78563.4,0.53,0.3,0.00013,22.54077]
[1776889275929,40.58,78559.79,0.53,0.29954,0.00013,22.52403]
[1776889275989,40.58,78559.79,0.53,0.29954,0.00013,22.52403]
[1776889276422,40.58,78555.91,0.53,0.29903,0.00013,22.50564]
[1776889276446,40.58,78555.91,0.53,0.29903,0.00013,22.50564]
[1776889276555,40.58,78555.91,0.53,0.29903,0.00013,22.50564]
[1776889276588,40.58,78555.91,0.53,0.29903,0.00013,22.50564]
[1776889276679,40.58,78555.91,0.53,0.29903,0.00013,22.50564]
[1776889276933,40.58,78555.91,0.53,0.29903,0.00013,22.50564]
[1776889277133,40.58,78555.91,0.53,0.29903,0.00013,22.50564]
[1776889277856,40.58,78550.8,0.53,0.29836,0.00013,22.4811]
[1776889278064,40.59,78545.45,0.53,0.29766,0.00013,22.45565]
[1776889283551,40.61,78538.17,0.53,0.29682,0.00013,22.42456]
[1776889286599,40.62,78537.13,0.53,0.29673,0.00013,22.42114]
[1776889286753,40.62,78537.13,0.53,0.29673,0.00013,22.42114]
[1776889286811,40.62,78537.13,0.53,0.29673,0.00013,22.42114]
[1776889287114,40.62,78537.13,0.53,0.29673,0.00013,22.42114]
[1776889287150,40.62,78537.13,0.53,0.29673,0.00013,22.42114]
[1776889287215,40.62,78527.97,0.53,0.29553,0.00013,22.37691]
[1776889287418,40.62,78527.97,0.53,0.29553,0.00013,22.37691]
[1776889287516,40.62,78527.97,0.53,0.29553,0.00013,22.37691]
[1776889288156,40.62,78527.97,0.53,0.29553,0.00013,22.37691]
[1776889288226,40.62,78527.97,0.53,0.29553,0.00013,22.37691]
[1776889288715,40.62,78521.86,0.53,0.29474,0.00013,22.34748]
[1776889288776,40.62,78521.86,0.53,0.29474,0.00013,22.34748]
[1776889288788,40.62,78521.86,0.53,0.29474,0.00013,22.34748]
[1776889288889,40.62,78521.51,0.53,0.29469,0.00013,22.34578]
[1776889289505,40.62,78521.51,0.53,0.29469,0.00013,22.34578]
[1776889289568,40.62,78521.51,0.53,0.2947,0.00013,22.34608]
[1776889294700,40.63,78516.84,0.53,0.29408,0.00013,22.31971]
[1776889294926,40.63,78516.84,0.53,0.29408,0.00013,22.31971]
[1776889295031,40.63,78516.84,0.53,0.29408,0.00013,22.31971]
[1776889295091,40.63,78516.84,0.53,0.29408,0.00013,22.31971]
[1776889295227,40.63,78516.57,0.53,0.29404,0.00013,22.31857]
[1776889295337,40.63,78516.57,0.53,0.29404,0.00013,22.31857]
[1776889295605,40.63,78516.57,0.53,0.29404,0.00013,22.31857]
[1776889295798,40.63,78516.57,0.53,0.29404,0.00013,22.31857]
[1776889295863,40.63,78516.57,0.53,0.29404,0.00013,22.31857]
[1776889295900,40.63,78507.05,0.53,0.29281,0.00013,22.27238]
[1776889297322,40.63,78504.39,0.53,0.29246,0.00013,22.25935]
[1776889297361,40.63,78504.39,0.53,0.29246,0.00013,22.25935]
[1776889297453,40.63,78504.39,0.53,0.29246,0.00013,22.25935]
[1776889298256,40.63,78501.8,0.53,0.29213,0.00013,22.24686]
[1776889298319,40.63,78501.8,0.53,0.29213,0.00013,22.24686]
[1776889298986,40.63,78501.97,0.53,0.29216,0.00013,22.24793]
[1776889300087,40.63,78501.97,0.53,0.29216,0.00013,22.24793]
[1776889300239,40.63,78503.02,0.53,0.2923,0.00013,22.25332]
[1776889305304,40.64,78507.71,0.53,0.29295,0.00013,22.27749]
[1776889306433,40.65,78508.19,0.53,0.29308,0.00013,22.28214]
[1776889307133,40.66,78510.07,0.53,0.29333,0.00013,22.29155]
[1776889310247,40.66,78520.57,0.53,0.29472,0.00013,22.34331]
[1776889312686,40.66,78522.28,0.53,0.29495,0.00013,22.3519]
[1776889312699,40.66,78522.28,0.53,0.29495,0.00013,22.3519]
[1776889312774,40.66,78522.28,0.53,0.29495,0.00013,22.35204]
[1776889317115,40.66,78521.54,0.53,0.29487,0.00013,22.34883]
[1776889317213,40.66,78521.54,0.53,0.29487,0.00013,22.34883]
[1776889317216,40.66,78520.4,0.53,0.29472,0.00013,22.34342]
[1776889319508,40.67,78520.4,0.53,0.29473,0.00013,22.34367]
[1776889319777,40.67,78520.4,0.53,0.29473,0.00013,22.34367]
[1776889320029,40.67,78520.4,0.53,0.29473,0.00013,22.34367]
[1776889320228,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889320348,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889320370,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889320589,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889320653,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889320735,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889320768,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889320797,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889320886,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889320963,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889321041,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889321227,40.67,78514.39,0.53,0.29395,0.00013,22.31454]
[1776889321092,40.67,78505.0,0.53,0.29273,0.00013,22.26895]
[1776889321644,40.67,78505.0,0.53,0.29273,0.00013,22.26895]
[1776889321887,40.67,78498.57,0.53,0.29189,0.00013,22.23743]
[1776889322334,40.67,78498.57,0.53,0.29189,0.00013,22.23743]
[1776889323260,40.67,78501.07,0.53,0.29222,0.00013,22.24989]
[1776889324415,40.67,78498.87,0.53,0.29195,0.00013,22.23955]
[1776889325140,40.67,78500.43,0.53,0.29215,0.00013,22.2472]
[1776889326663,40.67,78498.59,0.53,0.29192,0.00013,22.2384]
[1776889326827,40.67,78498.59,0.53,0.29192,0.00013,22.2384]
[1776889327172,40.67,78487.92,0.53,0.29053,0.00013,22.18606]
[1776889327490,40.67,78487.92,0.53,0.29053,0.00013,22.18606]
[1776889327932,40.67,78469.67,0.53,0.28816,0.00013,22.09569]
[1776889328930,40.67,78472.64,0.53,0.28855,0.00013,22.11049]
[1776889332497,40.67,78467.98,0.53,0.28795,0.00013,22.08747]
[1776889332881,40.67,78467.98,0.53,0.28795,0.00013,22.08753]
[1776889334133,40.67,78467.98,0.53,0.28795,0.00013,22.08753]
[1776889334141,40.67,78467.98,0.53,0.28795,0.00013,22.08753]
[1776889334147,40.67,78467.98,0.53,0.28795,0.00013,22.08753]
[1776889334153,40.67,78472.52,0.53,0.28854,0.00013,22.11009]
[1776889334575,40.67,78472.52,0.53,0.28854,0.00013,22.11009]
[1776889335051,40.67,78472.52,0.53,0.28854,0.00013,22.11009]
[1776889335103,40.68,78470.92,0.53,0.28833,0.00013,22.1022]
[1776889336128,40.68,78470.92,0.53,0.28833,0.00013,22.1022]
[1776889336566,40.68,78469.2,0.53,0.28811,0.00013,22.09371]
[1776889336909,40.68,78469.2,0.53,0.28811,0.00013,22.09377]
[1776889341946,40.68,78472.2,0.53,0.28851,0.00013,22.10901]
[1776889344426,40.68,78475.56,0.53,0.28895,0.00013,22.1258]
[1776889344488,40.68,78475.56,0.53,0.28895,0.00013,22.1258]
[1776889345268,40.68,78475.56,0.53,0.28895,0.00013,22.1258]
[1776889345303,40.68,78476.41,0.53,0.28906,0.00013,22.13007]
[1776889346101,40.68,78476.41,0.53,0.28906,0.00013,22.13007]
[1776889346163,40.68,78476.41,0.53,0.28906,0.00013,22.13007]
[1776889346635,40.68,78481.85,0.53,0.28977,0.00013,22.15704]
[1776889346980,40.68,78481.85,0.53,0.28977,0.00013,22.15708]
[1776889347984,40.68,78481.85,0.53,0.28977,0.00013,22.15708]
[1776889348062,40.68,78481.85,0.53,0.28977,0.00013,22.15708]
[1776889348079,40.7,78493.5,0.53,0.29138,0.00013,22.21798]
[1776889350000,40.7,78501.89,0.53,0.29248,0.00013,22.25939]
[1776889350752,40.7,78501.89,0.53,0.29248,0.00013,22.25939]
[1776889351007,40.7,78503.74,0.53,0.2927,0.00013,22.26459]
[1776889352747,40.7,78504.53,0.53,0.29281,0.00013,22.26867]
[1776889353022,40.7,78505.38,0.53,0.29293,0.00013,22.27305]
[1776889355036,40.71,78513.14,0.53,0.29395,0.00013,22.31132]
[1776889355456,40.71,78513.14,0.53,0.29395,0.00013,22.31132]
[1776889355525,40.71,78513.14,0.53,0.29395,0.00013,22.31132]
[1776889356776,40.71,78514.33,0.53,0.29412,0.00013,22.3173]
[1776889357051,40.71,78518.71,0.53,0.29469,0.00013,22.33878]
[1776889361369,40.71,78522.87,0.53,0.29525,0.00013,22.35956]
[1776889361570,40.71,78522.87,0.53,0.29525,0.00013,22.35956]
[1776889362246,40.71,78522.98,0.53,0.29527,0.00013,22.36024]
[1776889366604,40.72,78522.64,0.53,0.29524,0.00013,22.35913]
[1776889367182,40.72,78522.64,0.53,0.29524,0.00013,22.35913]
[1776889367231,40.72,78522.64,0.53,0.29524,0.00013,22.35913]
[1776889369001,40.72,78524.11,0.53,0.29545,0.00013,22.36664]
[1776889370197,40.72,78529.07,0.53,0.2961,0.00013,22.39073]
[1776889373020,40.72,78532.84,0.53,0.2966,0.00013,22.40919]
[1776889373063,40.72,78532.84,0.53,0.2966,0.00013,22.40919]
[1776889373164,40.72,78532.84,0.53,0.29661,0.00013,22.40942]
[1776889378198,40.73,78538.86,0.53,0.29742,0.00013,22.43928]
[1776889383232,40.73,78537.19,0.53,0.29723,0.00013,22.43227]
[1776889385247,40.74,78527.35,0.53,0.29596,0.00013,22.38524]
[1776889386268,40.74,78519.79,0.53,0.29497,0.00013,22.34886]
[1776889391291,40.74,78520.84,0.53,0.29513,0.00013,22.35452]
[1776889393303,40.74,78529.58,0.53,0.29628,0.00013,22.39694]
[1776889398338,40.74,78531.74,0.53,0.29657,0.00013,22.4076]
[1776889403373,40.75,78532.28,0.53,0.29665,0.00013,22.41064]
[1776889405749,40.75,78532.05,0.53,0.29662,0.00013,22.4097]
[1776889405909,40.75,78532.05,0.53,0.29662,0.00013,22.4097]
[1776889405934,40.75,78532.05,0.53,0.29662,0.00013,22.4097]
[1776889406114,40.75,78532.05,0.53,0.29662,0.00013,22.4097]
[1776889406633,40.75,78539.47,0.53,0.2976,0.00013,22.44562]
[1776889407370,40.75,78539.47,0.53,0.2976,0.00013,22.44562]
[1776889406911,40.75,78540.91,0.53,0.29779,0.00013,22.45255]
[1776889407433,40.75,78540.91,0.53,0.29779,0.00013,22.45255]
[1776889407437,40.75,78535.01,0.53,0.29702,0.00013,22.4242]
[1776889409164,40.75,78535.01,0.53,0.29702,0.00013,22.4242]
[1776889409221,40.75,78535.01,0.53,0.29702,0.00013,22.4242]
[1776889409301,40.75,78535.31,0.53,0.29706,0.00013,22.42566]
[1776889409551,40.75,78535.31,0.53,0.29706,0.00013,22.42566]
[1776889410058,40.75,78535.31,0.53,0.29706,0.00013,22.42566]
[1776889410066,40.75,78535.31,0.53,0.29706,0.00013,22.42566]
[1776889410107,40.75,78535.31,0.53,0.29706,0.00013,22.42566]
[1776889410147,40.75,78534.87,0.53,0.297,0.00013,22.42358]
[1776889415458,40.75,78534.34,0.53,0.29691,0.00013,22.41717]
[1776889420767,40.75,78534.57,0.53,0.29695,0.00013,22.41845]
[1776889421600,40.75,78534.85,0.53,0.29699,0.00013,22.41987]
[1776889421699,40.75,78534.85,0.53,0.29699,0.00013,22.42001]
[1776889422649,40.75,78534.85,0.53,0.29699,0.00013,22.42001]
[1776889422702,40.75,78534.85,0.53,0.29699,0.00013,22.42001]
[1776889423339,40.75,78534.85,0.53,0.29699,0.00013,22.42001]
[1776889423409,40.75,78534.69,0.53,0.29697,0.00013,22.41931]
[1776889423632,40.75,78534.69,0.53,0.29697,0.00013,22.41931]
[1776889424361,40.75,78537.45,0.53,0.29733,0.00013,22.43265]
[1776889429619,40.75,78537.26,0.53,0.29732,0.00013,22.43195]
[1776889435165,40.76,78535.93,0.53,0.29716,0.00013,22.42638]
[1776889436710,40.76,78537.79,0.53,0.29742,0.00013,22.43582]
[1776889436789,40.76,78537.79,0.53,0.29742,0.00013,22.43582]
[1776889437048,40.76,78537.79,0.53,0.29742,0.00013,22.43582]
[1776889437094,40.77,78541.52,0.53,0.29793,0.00013,22.45427]
[1776889438179,40.77,78541.52,0.53,0.29793,0.00013,22.45427]
[1776889438237,40.77,78541.52,0.53,0.29793,0.00013,22.45427]
[1776889438277,40.77,78551.93,0.53,0.2993,0.00013,22.50434]
[1776889439154,40.77,78551.93,0.53,0.2993,0.00013,22.50434]
[1776889440127,40.77,78553.83,0.53,0.29956,0.00013,22.51362]
[1776889440146,40.77,78553.83,0.53,0.29956,0.00013,22.51362]
[1776889440213,40.77,78554.46,0.53,0.29965,0.00013,22.51684]
[1776889442224,40.77,78554.85,0.53,0.29971,0.00013,22.51891]
[1776889442264,40.77,78554.85,0.53,0.29971,0.00013,22.51891]
[1776889444640,40.77,78558.61,0.53,0.30021,0.00013,22.5372]
[1776889444690,40.77,78558.61,0.53,0.30021,0.00013,22.5372]
[1776889447060,40.78,78559.29,0.53,0.30031,0.00013,22.5408]
[1776889447150,40.78,78559.01,0.53,0.30028,0.00013,22.53965]
[1776889452212,40.78,78558.06,0.53,0.30018,0.00013,22.53605]
[1776889457752,40.79,78558.67,0.53,0.3003,0.00013,22.54021]
[1776889463091,40.79,78556.59,0.53,0.30004,0.00013,22.53087]
[1776889463384,40.79,78556.59,0.53,0.30004,0.00013,22.53087]
[1776889463404,40.8,78556.95,0.53,0.3001,0.00013,22.53296]
[1776889463467,40.8,78556.95,0.53,0.3001,0.00013,22.53296]
[1776889464297,40.8,78540.43,0.53,0.29794,0.00013,22.45429]
[1776889464802,40.8,78540.43,0.53,0.29794,0.00013,22.45436]
[1776889465674,40.8,78540.43,0.53,0.29794,0.00013,22.45436]
[1776889465762,40.8,78540.43,0.53,0.29794,0.00013,22.45436]
[1776889465892,40.8,78540.43,0.53,0.29794,0.00013,22.45436]
[1776889466073,40.8,78540.43,0.53,0.29794,0.00013,22.45436]
[1776889466144,40.8,78540.43,0.53,0.29794,0.00013,22.45436]
[1776889466173,40.8,78540.43,0.53,0.29794,0.00013,22.45436]
[1776889466244,40.8,78517.49,0.53,0.29494,0.00013,22.34385]
[1776889466637,40.8,78517.49,0.53,0.29494,0.00013,22.34385]
[1776889466694,40.8,78517.49,0.53,0.29494,0.00013,22.34385]
[1776889466708,40.8,78517.49,0.53,0.29494,0.00013,22.34385]
[1776889466716,40.8,78517.49,0.53,0.29494,0.00013,22.34385]
[1776889466737,40.8,78517.49,0.53,0.29494,0.00013,22.34385]
[1776889466817,40.8,78517.49,0.53,0.29494,0.00013,22.34405]
[1776889467802,40.8,78517.49,0.53,0.29494,0.00013,22.34405]
[1776889467902,40.8,78505.37,0.53,0.29336,0.00013,22.2852]
[1776889468479,40.8,78505.37,0.53,0.29336,0.00013,22.2852]
[1776889469131,40.8,78504.21,0.53,0.29322,0.00013,22.27981]
[1776889474714,40.81,78505.11,0.53,0.29333,0.00013,22.28081]
[1776889474768,40.81,78505.11,0.53,0.29333,0.00013,22.28081]
[1776889474864,40.81,78505.11,0.53,0.29333,0.00013,22.28081]
[1776889475025,40.81,78505.11,0.53,0.29333,0.00013,22.28081]
[1776889475230,40.81,78505.11,0.53,0.29333,0.00013,22.28081]
[1776889475381,40.81,78519.02,0.53,0.29514,0.00013,22.34832]
[1776889476068,40.81,78519.02,0.53,0.29514,0.00013,22.34832]
[1776889476441,40.81,78519.02,0.53,0.29514,0.00013,22.34832]
[1776889476220,40.81,78528.01,0.53,0.29633,0.00013,22.39203]
[1776889476497,40.81,78528.01,0.53,0.29633,0.00013,22.39203]
[1776889476603,40.81,78528.01,0.53,0.29633,0.00013,22.39203]
[1776889476652,40.81,78528.01,0.53,0.29633,0.00013,22.39203]
[1776889476886,40.81,78528.01,0.53,0.29633,0.00013,22.39215]
[1776889478708,40.81,78531.73,0.53,0.29682,0.00013,22.41006]
[1776889484941,40.81,78530.26,0.53,0.29665,0.00013,22.40377]
[1776889489977,40.82,78530.15,0.53,0.29665,0.00013,22.40398]
[1776889495013,40.82,78530.54,0.53,0.29672,0.00013,22.40648]
[1776889499788,40.83,78531.38,0.53,0.29686,0.00013,22.4113]
[1776889500077,40.83,78532.76,0.53,0.29704,0.00013,22.41793]
[1776889500491,40.83,78532.76,0.53,0.29704,0.00013,22.41793]
[1776889500572,40.83,78532.76,0.53,0.29704,0.00013,22.41793]
[1776889501582,40.83,78532.76,0.53,0.29705,0.00013,22.41838]
[1776889502118,40.83,78540.2,0.53,0.29802,0.00013,22.45406]
[1776889502931,40.83,78540.2,0.53,0.29802,0.00013,22.45406]
[1776889503003,40.83,78540.2,0.53,0.29802,0.00013,22.45406]
[1776889508139,40.84,78540.95,0.53,0.29816,0.00013,22.45896]
[1776889508978,40.84,78541.23,0.53,0.29821,0.00013,22.46056]
[1776889509042,40.84,78541.23,0.53,0.29821,0.00013,22.46056]
[1776889514657,40.85,78533.39,0.53,0.29722,0.00013,22.42459]
[1776889520188,40.85,78530.77,0.53,0.29689,0.00013,22.41244]
[1776889524216,40.85,78540.04,0.53,0.29813,0.00013,22.45763]
[1776889529251,40.86,78544.01,0.53,0.29868,0.00013,22.47757]
[1776889534353,40.87,78543.17,0.53,0.29857,0.00013,22.47063]
[1776889535855,40.87,78542.78,0.53,0.29854,0.00013,22.46923]
[1776889536301,40.87,78542.47,0.53,0.2985,0.00013,22.46798]
[1776889541336,40.88,78541.96,0.53,0.29846,0.00013,22.46643]
[1776889546373,40.88,78542.55,0.53,0.29857,0.00013,22.47033]
[1776889547262,40.88,78542.55,0.53,0.29857,0.00013,22.47033]
[1776889547379,40.88,78542.59,0.53,0.29858,0.00013,22.47073]
[1776889549556,40.89,78547.64,0.53,0.29926,0.00013,22.49538]
[1776889550399,40.89,78548.46,0.53,0.29937,0.00013,22.49928]
[1776889555434,40.89,78550.85,0.53,0.29971,0.00013,22.51154]
[1776889560469,40.9,78552.48,0.53,0.29995,0.00013,22.52013]
[1776889565504,40.9,78553.59,0.53,0.30012,0.00013,22.52622]
[1776889565763,40.9,78553.59,0.53,0.30012,0.00013,22.52622]
[1776889566512,40.91,78560.98,0.53,0.3011,0.00013,22.56149]
[1776889572849,40.91,78563.52,0.53,0.30145,0.00013,22.57399]
[1776889573482,40.91,78563.52,0.53,0.30145,0.00013,22.57399]
[1776889573570,40.91,78565.5,0.53,0.30171,0.00013,22.58358]
[1776889573579,40.91,78565.5,0.53,0.30171,0.00013,22.58358]
[1776889574498,40.91,78560.77,0.53,0.3011,0.00013,22.5615]
[1776889577319,40.91,78554.11,0.53,0.30023,0.00013,22.53013]
[1776889577389,40.91,78546.01,0.53,0.29917,0.00013,22.49184]
[1776889582444,40.92,78543.28,0.53,0.29883,0.00013,22.47945]
[1776889587708,40.93,78543.44,0.53,0.29889,0.00013,22.48145]
[1776889588045,40.93,78543.44,0.53,0.29889,0.00013,22.48145]
[1776889591165,40.93,78550.83,0.53,0.29987,0.00013,22.51709]
[1776889591193,40.93,78550.51,0.53,0.29981,0.00013,22.51166]
[1776889596288,40.93,78551.93,0.53,0.30002,0.00013,22.51918]
[1776889597632,40.94,78552.42,0.53,0.30009,0.00013,22.52166]
[1776889597772,40.94,78552.42,0.53,0.30009,0.00013,22.52166]
[1776889598016,40.94,78562.09,0.53,0.30136,0.00013,22.56768]
[1776889600047,40.94,78562.09,0.53,0.30136,0.00013,22.56768]
[1776889600114,40.94,78562.09,0.53,0.30136,0.00013,22.56768]
[1776889600126,40.94,78562.09,0.53,0.30136,0.00013,22.56768]
[1776889600148,40.94,78571.64,0.53,0.30262,0.00013,22.61273]
[1776889605800,40.94,78574.46,0.53,0.30301,0.00013,22.62632]
[1776889611830,40.94,78580.46,0.53,0.30381,0.00013,22.65494]
[1776889616866,40.95,78582.27,0.53,0.30406,0.00013,22.66366]
[1776889621706,40.95,78583.42,0.53,0.30422,0.00013,22.6693]
[1776889622284,40.95,78583.42,0.53,0.30422,0.00013,22.6693]
[1776889622524,40.95,78581.46,0.53,0.30396,0.00013,22.66022]
[1776889624542,40.95,78573.05,0.53,0.30286,0.00013,22.62103]
[1776889628530,40.95,78572.28,0.53,0.30277,0.00013,22.61778]
[1776889628609,40.95,78572.31,0.53,0.30278,0.00013,22.61805]
[1776889628949,40.95,78572.31,0.53,0.30278,0.00013,22.61818]
[1776889630601,40.95,78572.31,0.53,0.30278,0.00013,22.61818]
[1776889630963,40.95,78571.29,0.53,0.30265,0.00013,22.61365]
[1776889636001,40.96,78569.49,0.53,0.30244,0.00013,22.60587]
[1776889641032,40.96,78566.65,0.53,0.30208,0.00013,22.59315]
[1776889645063,40.97,78574.76,0.53,0.30316,0.00013,22.63164]
[1776889650409,40.97,78577.81,0.53,0.30358,0.00013,22.64629]
[1776889656190,40.97,78583.65,0.53,0.30433,0.00013,22.66986]
[1776889656945,40.97,78583.69,0.53,0.30433,0.00013,22.67004]
[1776889657008,40.97,78583.69,0.53,0.30433,0.00013,22.67004]
[1776889663187,40.97,78587.02,0.53,0.30478,0.00013,22.68585]
[1776889666556,40.97,78587.59,0.53,0.30486,0.00013,22.68854]
[1776889666634,40.97,78587.59,0.53,0.30486,0.00013,22.68854]
[1776889669229,40.97,78579.42,0.53,0.30379,0.00013,22.6507]
[1776889674264,40.98,78580.93,0.53,0.304,0.00013,22.65814]
[1776889679299,40.98,78581.32,0.53,0.30406,0.00013,22.66034]
[1776889684335,40.98,78584.48,0.53,0.30449,0.00013,22.67544]
[1776889689371,40.98,78590.24,0.53,0.30526,0.00013,22.7025]
[1776889694405,40.98,78589.11,0.53,0.30512,0.00013,22.69748]
[1776889699441,40.99,78583.49,0.53,0.30439,0.00013,22.67169]
[1776889704477,40.99,78586.42,0.53,0.30478,0.00013,22.68572]
[1776889710519,40.99,78590.32,0.53,0.30531,0.00013,22.70421]
[1776889715650,40.99,78596.89,0.53,0.30616,0.00013,22.73077]
[1776889718563,40.99,78597.37,0.53,0.30622,0.00013,22.73306]
[1776889718617,40.99,78597.37,0.53,0.30622,0.00013,22.73306]
[1776889719757,40.99,78597.03,0.53,0.30618,0.00013,22.73158]
[1776889719814,40.99,78597.03,0.53,0.30618,0.00013,22.73158]
[1776889725623,41.0,78598.96,0.53,0.30644,0.00013,22.74067]
[1776889730660,41.0,78599.72,0.53,0.30654,0.00013,22.74431]
[1776889735694,41.0,78599.39,0.53,0.3065,0.00013,22.74292]
[1776889741043,41.0,78599.48,0.53,0.30652,0.00013,22.74352]
[1776889747486,41.0,78593.97,0.53,0.3058,0.00013,22.71814]
[1776889752814,41.0,78596.47,0.53,0.30614,0.00013,22.73004]
[1776889756690,41.0,78586.97,0.53,0.30489,0.00013,22.68616]
[1776889762002,41.01,78582.8,0.53,0.30436,0.00013,22.6673]
[1776889767011,41.01,78581.71,0.53,0.30422,0.00013,22.6626]
[1776889772459,41.01,78581.15,0.53,0.30414,0.00013,22.65639]
[1776889777470,41.01,78582.73,0.53,0.30436,0.00013,22.66421]
[1776889782533,41.02,78582.82,0.53,0.30438,0.00013,22.66505]
[1776889787559,41.02,78584.21,0.53,0.30458,0.00013,22.67192]
[1776889790660,41.02,78592.08,0.53,0.30562,0.00013,22.70876]
[1776889796134,41.02,78592.46,0.53,0.30568,0.00013,22.71083]
[1776889798143,41.02,78584.01,0.53,0.30457,0.00013,22.67173]
[1776889803169,41.03,78585.64,0.53,0.3048,0.00013,22.67958]
[1776889808201,41.03,78585.09,0.53,0.30474,0.00013,22.67738]
[1776889813241,41.03,78585.26,0.53,0.30477,0.00013,22.67855]
[1776889818257,41.03,78584.9,0.53,0.30473,0.00013,22.67712]
[1776889823296,41.03,78585.49,0.53,0.30482,0.00013,22.68015]
[1776889827790,41.04,78575.72,0.53,0.30354,0.00013,22.63493]
[1776889828628,41.04,78575.72,0.53,0.30354,0.00013,22.63493]
[1776889829177,41.04,78573.62,0.53,0.30326,0.00013,22.62519]
[1776889829741,41.04,78571.62,0.53,0.303,0.00013,22.61593]
[1776889835351,41.04,78568.67,0.53,0.30261,0.00013,22.59861]
[1776889841334,41.05,78571.07,0.53,0.30294,0.00013,22.61055]
[1776889847565,41.05,78572.51,0.53,0.30315,0.00013,22.61789]
[1776889853823,41.05,78574.3,0.53,0.3034,0.00013,22.62683]
[1776889859766,41.06,78577.86,0.53,0.30388,0.00013,22.64383]
[1776889864964,41.06,78574.02,0.53,0.30339,0.00013,22.62645]
[1776889867700,41.06,78576.55,0.53,0.30373,0.00013,22.63833]
[1776889867837,41.06,78584.0,0.53,0.30471,0.00013,22.67306]
[1776889873669,41.06,78583.69,0.53,0.30468,0.00013,22.67184]
[1776889877721,41.06,78583.91,0.53,0.30471,0.00013,22.67297]
[1776889877776,41.06,78583.91,0.53,0.30471,0.00013,22.67297]
[1776889877844,41.06,78583.91,0.53,0.30471,0.00013,22.67297]
[1776889877901,41.06,78584.73,0.53,0.30482,0.00013,22.67682]
[1776889879878,41.06,78586.59,0.53,0.30506,0.00013,22.68553]
[1776889879926,41.06,78586.59,0.53,0.30506,0.00013,22.68553]
[1776889885753,41.06,78587.85,0.53,0.30524,0.00013,22.69157]
[1776889888073,41.06,78587.75,0.53,0.30523,0.00013,22.69117]
[1776889888151,41.06,78587.75,0.53,0.30523,0.00013,22.69117]
[1776889893809,41.07,78582.91,0.53,0.30457,0.00013,22.665]
[1776889898846,41.07,78584.64,0.53,0.30481,0.00013,22.67339]
[1776889903879,41.07,78585.59,0.53,0.30495,0.00013,22.67815]
[1776889908914,41.07,78584.86,0.53,0.30486,0.00013,22.67513]
[1776889913949,41.08,78584.87,0.53,0.30487,0.00013,22.67557]
[1776889918991,41.08,78584.73,0.53,0.30487,0.00013,22.67532]
[1776889924300,41.08,78582.45,0.53,0.30458,0.00013,22.66516]
[1776889929601,41.08,78580.96,0.53,0.3044,0.00013,22.65866]
[1776889935102,41.09,78579.0,0.53,0.30416,0.00013,22.65013]
[1776889940138,41.09,78578.0,0.53,0.30404,0.00013,22.64588]
[1776889945173,41.09,78577.02,0.53,0.30392,0.00013,22.64172]
[1776889950232,41.1,78576.13,0.53,0.30381,0.00013,22.6379]
[1776889952193,41.1,78576.42,0.53,0.30383,0.00013,22.63534]
[1776889952410,41.1,78576.42,0.53,0.30383,0.00013,22.63534]
[1776889952787,41.1,78576.42,0.53,0.30383,0.00013,22.63534]
[1776889952853,41.1,78576.42,0.53,0.30383,0.00013,22.63534]
[1776889952919,41.1,78582.38,0.53,0.30462,0.00013,22.66321]
[1776889953568,41.1,78582.38,0.53,0.30462,0.00013,22.66321]
[1776889953622,41.1,78582.38,0.53,0.30462,0.00013,22.66321]
[1776889953653,41.1,78591.65,0.53,0.30584,0.00013,22.70615]
[1776889954890,41.1,78591.65,0.53,0.30584,0.00013,22.70615]
[1776889954892,41.1,78593.16,0.53,0.30604,0.00013,22.71317]
[1776889960281,41.1,78593.59,0.53,0.3061,0.00013,22.7152]
[1776889962830,41.1,78593.76,0.53,0.30612,0.00013,22.71599]
[1776889962892,41.1,78593.76,0.53,0.30612,0.00013,22.71599]
[1776889962918,41.1,78593.76,0.53,0.30612,0.00013,22.71599]
[1776889962944,41.1,78593.76,0.53,0.30612,0.00013,22.71599]
[1776889963948,41.1,78594.64,0.53,0.30624,0.00013,22.72005]
[1776889963976,41.1,78595.9,0.53,0.3064,0.00013,22.72586]
[1776889965003,41.1,78595.9,0.53,0.3064,0.00013,22.72586]
[1776889965040,41.1,78595.9,0.53,0.3064,0.00013,22.72586]
[1776889971258,41.1,78597.61,0.53,0.30663,0.00013,22.73369]
[1776889976598,41.1,78598.36,0.53,0.30672,0.00013,22.73705]
[1776889981532,41.1,78602.41,0.53,0.30725,0.00013,22.75553]
[1776889988486,41.09,78603.44,0.53,0.30738,0.00013,22.75995]
[1776889993521,41.09,78605.64,0.53,0.30766,0.00013,22.76984]
[1776889999563,41.09,78605.55,0.53,0.30764,0.00013,22.76918]
[1776890006628,41.09,78604.48,0.53,0.3075,0.00013,22.76411]
[1776890012552,41.09,78602.75,0.53,0.30723,0.00013,22.75179]
[1776890017850,41.09,78595.82,0.53,0.30631,0.00013,22.7197]
[1776890017960,41.09,78595.82,0.53,0.30631,0.00013,22.7197]
[1776890017990,41.09,78595.82,0.53,0.30631,0.00013,22.7197]
[1776890017997,41.09,78595.82,0.53,0.30631,0.00013,22.7197]
[1776890018019,41.09,78595.82,0.53,0.30631,0.00013,22.7197]
[1776890018049,41.09,78595.23,0.53,0.30623,0.00013,22.71696]
[1776890018088,41.09,78595.23,0.53,0.30623,0.00013,22.71696]
[1776890018696,41.09,78595.23,0.53,0.30623,0.00013,22.71695]
[1776890020710,41.09,78584.4,0.53,0.30481,0.00013,22.66684]
[1776890021367,41.09,78584.4,0.53,0.30481,0.00013,22.66684]
[1776890021495,41.09,78584.4,0.53,0.30481,0.00013,22.66684]
[1776890021608,41.09,78584.4,0.53,0.30481,0.00013,22.66684]
[1776890021687,41.09,78584.4,0.53,0.30481,0.00013,22.66684]
[1776890021955,41.09,78578.31,0.53,0.30401,0.00013,22.63857]
[1776890022128,41.09,78578.31,0.53,0.30401,0.00013,22.63857]
[1776890022193,41.09,78578.31,0.53,0.30401,0.00013,22.63857]
[1776890022283,41.09,78578.31,0.53,0.30401,0.00013,22.63857]
[1776890023342,41.09,78571.2,0.53,0.30307,0.00013,22.60552]
[1776890023350,41.09,78571.2,0.53,0.30307,0.00013,22.60552]
[1776890023357,41.09,78571.2,0.53,0.30307,0.00013,22.60552]
[1776890023731,41.09,78571.2,0.53,0.30307,0.00013,22.60552]
[1776890028766,41.09,78570.5,0.53,0.303,0.00013,22.60272]
[1776890033803,41.09,78569.96,0.53,0.30294,0.00013,22.60069]
[1776890034585,41.09,78569.96,0.53,0.30294,0.00013,22.60069]
[1776890034655,41.09,78569.96,0.53,0.30294,0.00013,22.60069]
[1776890034811,41.09,78559.25,0.53,0.30153,0.00013,22.55035]
[1776890035947,41.09,78559.25,0.53,0.30153,0.00013,22.55035]
[1776890036001,41.09,78556.23,0.53,0.30113,0.00013,22.53601]
[1776890039984,41.09,78555.52,0.53,0.30103,0.00013,22.53229]
[1776890040852,41.09,78556.61,0.53,0.30116,0.00013,22.53717]
[1776890044923,41.08,78547.52,0.53,0.29996,0.00013,22.4938]
[1776890045231,41.08,78547.52,0.53,0.29996,0.00013,22.4938]
[1776890045840,41.08,78547.52,0.53,0.29996,0.00013,22.4938]
[1776890045887,41.08,78547.52,0.53,0.29996,0.00013,22.4938]
[1776890045908,41.08,78547.52,0.53,0.29996,0.00013,22.4938]
[1776890045927,41.08,78547.52,0.53,0.29996,0.00013,22.4938]
[1776890045977,41.08,78544.25,0.53,0.29952,0.00013,22.47813]
[1776890047023,41.08,78544.25,0.53,0.29952,0.00013,22.47813]
[1776890047382,41.08,78543.44,0.53,0.29941,0.00013,22.47421]
[1776890048072,41.08,78536.23,0.53,0.29847,0.00013,22.44001]
[1776890048906,41.08,78529.69,0.53,0.29762,0.00013,22.4088]
[1776890054044,41.08,78526.69,0.53,0.29722,0.00013,22.3944]
[1776890059091,41.08,78522.37,0.53,0.29666,0.00013,22.37361]
[1776890063510,41.08,78521.89,0.53,0.29659,0.00013,22.37128]
[1776890063555,41.08,78521.89,0.53,0.29659,0.00013,22.37128]
[1776890063605,41.08,78520.51,0.53,0.29641,0.00013,22.36467]
[1776890064293,41.08,78520.51,0.53,0.29641,0.00013,22.36467]
[1776890064324,41.08,78520.51,0.53,0.29641,0.00013,22.36467]
[1776890064395,41.08,78520.51,0.53,0.29641,0.00013,22.36467]
[1776890065126,41.08,78520.51,0.53,0.29641,0.00013,22.36467]
[1776890065153,41.08,78520.51,0.53,0.29641,0.00013,22.36467]
[1776890066327,41.08,78520.51,0.53,0.29641,0.00013,22.36466]
[1776890067032,41.08,78520.51,0.53,0.29641,0.00013,22.36466]
[1776890072067,41.08,78522.78,0.53,0.29668,0.00013,22.37141]
[1776890077099,41.08,78523.15,0.53,0.29673,0.00013,22.37315]
[1776890082137,41.08,78529.41,0.53,0.29754,0.00013,22.40302]
[1776890088571,41.08,78530.72,0.53,0.29771,0.00013,22.40911]
[1776890094332,41.08,78529.85,0.53,0.29759,0.00013,22.40474]
[1776890100259,41.08,78529.0,0.53,0.29747,0.00013,22.40051]
[1776890106305,41.08,78529.72,0.53,0.29756,0.00013,22.40373]
[1776890111340,41.07,78528.83,0.53,0.29744,0.00013,22.39936]
[1776890117382,41.07,78528.79,0.53,0.29743,0.00013,22.39902]
[1776890122416,41.07,78529.18,0.53,0.29748,0.00013,22.40075]
[1776890127452,41.07,78530.69,0.53,0.29767,0.00013,22.40782]
[1776890132487,41.07,78531.9,0.53,0.2978,0.00013,22.40931]
[1776890137546,41.07,78531.83,0.53,0.29778,0.00013,22.40883]
[1776890143480,41.07,78526.59,0.53,0.2971,0.00013,22.3837]
[1776890150697,41.07,78526.11,0.53,0.29703,0.00013,22.38138]
[1776890154366,41.07,78525.73,0.53,0.29698,0.00013,22.37954]
[1776890154432,41.07,78525.73,0.53,0.29698,0.00013,22.37954]
[1776890155506,41.07,78525.73,0.53,0.29698,0.00013,22.37955]
[1776890155533,41.07,78525.73,0.53,0.29698,0.00013,22.37955]
[1776890156128,41.07,78522.3,0.53,0.29654,0.00013,22.36315]
[1776890161412,41.07,78523.05,0.53,0.29664,0.00013,22.36684]
[1776890167113,41.07,78527.1,0.53,0.29717,0.00013,22.38629]
[1776890167155,41.07,78527.1,0.53,0.29717,0.00013,22.38629]
[1776890167670,41.07,78529.61,0.53,0.29749,0.00013,22.39827]
[1776890167771,41.07,78529.51,0.53,0.29748,0.00013,22.39779]
[1776890172772,41.07,78530.46,0.53,0.2976,0.00013,22.40227]
[1776890177813,41.07,78528.14,0.53,0.2973,0.00013,22.39119]
[1776890182840,41.07,78533.09,0.53,0.29795,0.00013,22.41473]
[1776890187875,41.07,78532.51,0.53,0.29787,0.00013,22.41185]
[1776890192909,41.07,78532.19,0.53,0.29779,0.00013,22.40614]
[1776890199963,41.07,78531.73,0.53,0.29773,0.00013,22.40383]
[1776890203224,41.07,78502.8,0.53,0.29396,0.00013,22.26501]
[1776890204113,41.07,78502.8,0.53,0.29396,0.00013,22.26501]
[1776890204212,41.07,78487.47,0.53,0.29197,0.00013,22.19054]
[1776890204519,41.07,78487.47,0.53,0.29197,0.00013,22.19054]
[1776890205217,41.06,78492.94,0.53,0.29268,0.00013,22.21698]
[1776890205240,41.06,78492.94,0.53,0.29268,0.00013,22.21698]
[1776890206047,41.06,78492.94,0.53,0.29268,0.00013,22.21698]
[1776890206117,41.06,78492.94,0.53,0.29268,0.00013,22.21698]
[1776890206214,41.06,78489.58,0.53,0.29224,0.00013,22.20053]
[1776890206558,41.06,78489.58,0.53,0.29224,0.00013,22.20053]
[1776890206648,41.06,78489.58,0.53,0.29224,0.00013,22.20053]
[1776890206921,41.06,78489.58,0.53,0.29224,0.00013,22.20053]
[1776890207123,41.06,78489.58,0.53,0.29224,0.00013,22.20053]
[1776890207201,41.06,78489.58,0.53,0.29224,0.00013,22.20053]
[1776890208047,41.06,78492.36,0.53,0.29259,0.00013,22.21389]
[1776890208123,41.06,78492.36,0.53,0.29259,0.00013,22.21389]
[1776890208128,41.06,78493.77,0.53,0.29277,0.00013,22.22059]
[1776890208314,41.06,78493.77,0.53,0.29277,0.00013,22.22059]
[1776890208369,41.06,78493.77,0.53,0.29277,0.00013,22.22059]
[1776890208858,41.06,78493.77,0.53,0.29277,0.00013,22.22059]
[1776890208966,41.06,78493.77,0.53,0.29277,0.00013,22.22059]
[1776890209101,41.06,78493.77,0.53,0.29277,0.00013,22.22059]
[1776890209164,41.06,78493.77,0.53,0.29277,0.00013,22.22059]
[1776890209158,41.06,78520.31,0.53,0.29622,0.00013,22.34837]
[1776890210039,41.06,78520.31,0.53,0.29622,0.00013,22.34841]
[1776890210653,41.06,78520.31,0.53,0.29622,0.00013,22.34841]
[1776890211054,41.06,78529.94,0.53,0.29747,0.00013,22.39444]
[1776890211484,41.06,78529.94,0.53,0.29747,0.00013,22.39444]
[1776890211521,41.06,78529.94,0.53,0.29747,0.00013,22.39444]
[1776890212051,41.06,78528.82,0.53,0.29733,0.00013,22.3891]
[1776890213010,41.06,78528.82,0.53,0.29733,0.00013,22.3891]
[1776890213032,41.06,78528.82,0.53,0.29733,0.00013,22.3891]
[1776890213042,41.06,78528.82,0.53,0.29733,0.00013,22.3891]
[1776890213163,41.06,78528.82,0.53,0.29733,0.00013,22.3891]
[1776890213110,41.06,78525.48,0.53,0.29689,0.00013,22.37315]
[1776890214318,41.06,78529.14,0.53,0.29737,0.00013,22.39065]
[1776890214366,41.06,78529.14,0.53,0.29737,0.00013,22.39065]
[1776890216162,41.06,78533.82,0.53,0.29798,0.00013,22.41296]
[1776890216221,41.06,78533.82,0.53,0.29798,0.00013,22.41296]
[1776890216209,41.06,78531.41,0.53,0.29766,0.00013,22.40146]
[1776890216638,41.06,78531.41,0.53,0.29766,0.00013,22.40146]
[1776890216684,41.06,78531.41,0.53,0.29766,0.00013,22.40146]
[1776890217091,41.06,78531.41,0.53,0.29766,0.00013,22.40117]
[1776890218687,41.06,78526.75,0.53,0.29704,0.00013,22.37864]
[1776890219189,41.06,78526.75,0.53,0.29704,0.00013,22.37864]
[1776890219255,41.06,78528.01,0.53,0.2972,0.00013,22.38467]
[1776890220474,41.06,78528.01,0.53,0.2972,0.00013,22.38468]
[1776890221122,41.06,78529.84,0.53,0.29744,0.00013,22.39341]
[1776890222603,41.06,78531.23,0.53,0.29762,0.00013,22.40003]
[1776890223197,41.06,78528.35,0.53,0.29725,0.00013,22.38628]
[1776890225253,41.06,78519.51,0.53,0.2961,0.00013,22.34401]
[1776890226093,41.06,78519.51,0.53,0.2961,0.00013,22.34401]
[1776890226194,41.06,78519.09,0.53,0.29604,0.00013,22.34203]
[1776890226866,41.06,78519.09,0.53,0.29604,0.00013,22.34203]
[1776890226907,41.06,78519.09,0.53,0.29604,0.00013,22.34203]
[1776890228170,41.06,78527.1,0.53,0.29708,0.00013,22.38011]
[1776890228621,41.06,78527.1,0.53,0.29708,0.00013,22.38011]
[1776890228706,41.06,78527.1,0.53,0.29708,0.00013,22.38011]
[1776890229600,41.06,78532.67,0.53,0.2978,0.00013,22.40666]
[1776890229680,41.06,78532.67,0.53,0.2978,0.00013,22.40666]
[1776890229870,41.06,78532.67,0.53,0.2978,0.00013,22.40666]
[1776890229955,41.06,78532.67,0.53,0.2978,0.00013,22.40666]
[1776890230184,41.06,78522.65,0.53,0.29649,0.00013,22.35854]
[1776890230381,41.06,78522.65,0.53,0.29649,0.00013,22.35854]
[1776890230872,41.06,78522.65,0.53,0.29649,0.00013,22.35854]
[1776890230908,41.06,78522.65,0.53,0.29649,0.00013,22.35854]
[1776890230910,41.06,78522.65,0.53,0.29649,0.00013,22.35854]
[1776890231191,41.05,78511.23,0.53,0.295,0.00013,22.3035]
[1776890232063,41.05,78511.23,0.53,0.295,0.00013,22.3035]
[1776890232088,41.05,78511.23,0.53,0.295,0.00013,22.3035]
[1776890232198,41.05,78496.09,0.53,0.29303,0.00013,22.23023]
[1776890232923,41.05,78496.09,0.53,0.29303,0.00013,22.23023]
[1776890232993,41.05,78496.09,0.53,0.29303,0.00013,22.23023]
[1776890233207,41.05,78487.59,0.53,0.29192,0.00013,22.18883]
[1776890236609,41.05,78489.63,0.53,0.29218,0.00013,22.19838]
[1776890237234,41.05,78489.13,0.53,0.29211,0.00013,22.19582]
[1776890241347,41.05,78489.63,0.53,0.29216,0.00013,22.19777]
[1776890242648,41.05,78489.87,0.53,0.29219,0.00013,22.19881]
[1776890243276,41.05,78489.61,0.53,0.29215,0.00013,22.19742]
[1776890248312,41.04,78487.72,0.53,0.29189,0.00013,22.18768]
[1776890252797,41.04,78486.23,0.53,0.29166,0.00013,22.17588]
[1776890253220,41.04,78487.62,0.53,0.29183,0.00013,22.18255]
[1776890253553,41.04,78487.62,0.53,0.29183,0.00013,22.18255]
[1776890253573,41.04,78487.62,0.53,0.29183,0.00013,22.18255]
[1776890253652,41.04,78487.62,0.53,0.29183,0.00013,22.18255]
[1776890253654,41.04,78488.83,0.53,0.29199,0.00013,22.18833]
[1776890254930,41.04,78488.83,0.53,0.29199,0.00013,22.18833]
[1776890255010,41.04,78488.83,0.53,0.29199,0.00013,22.18833]
[1776890255220,41.04,78492.39,0.53,0.29244,0.00013,22.20551]
[1776890255332,41.04,78492.39,0.53,0.29244,0.00013,22.20551]
[1776890255405,41.04,78492.39,0.53,0.29244,0.00013,22.20551]
[1776890255930,41.04,78492.39,0.53,0.29244,0.00013,22.20551]
[1776890255969,41.04,78492.39,0.53,0.29244,0.00013,22.20551]
[1776890256009,41.04,78501.71,0.53,0.29365,0.00013,22.25056]
[1776890258226,41.04,78508.77,0.53,0.29457,0.00013,22.28466]
[1776890258290,41.04,78508.77,0.53,0.29457,0.00013,22.28466]
[1776890258351,41.04,78508.77,0.53,0.29456,0.00013,22.28449]
[1776890258441,41.04,78508.77,0.53,0.29456,0.00013,22.28449]
[1776890258651,41.04,78508.77,0.53,0.29456,0.00013,22.28449]
[1776890258745,41.03,78513.62,0.53,0.29518,0.00013,22.30743]
[1776890261135,41.03,78515.48,0.53,0.29542,0.00013,22.31615]
[1776890261174,41.03,78515.48,0.53,0.29542,0.00013,22.31615]
[1776890264995,41.03,78515.34,0.53,0.29538,0.00013,22.31479]
[1776890270473,41.02,78517.89,0.53,0.29566,0.00013,22.32519]
[1776890275306,41.01,78518.29,0.53,0.29569,0.00013,22.32642]
[1776890275339,41.01,78518.45,0.53,0.2957,0.00013,22.32695]
[1776890275506,41.01,78518.45,0.53,0.2957,0.00013,22.32672]
[1776890280539,41.0,78518.44,0.53,0.29566,0.00013,22.32549]
[1776890285574,41.0,78517.84,0.53,0.29555,0.00013,22.32145]
[1776890290886,40.99,78516.75,0.53,0.29538,0.00013,22.3153]
[1776890296654,40.98,78517.04,0.53,0.29538,0.00013,22.31517]
[1776890302070,40.98,78522.39,0.53,0.29605,0.00013,22.34013]
[1776890307244,40.97,78524.82,0.53,0.29634,0.00013,22.3509]
[1776890307283,40.97,78524.82,0.53,0.29634,0.00013,22.3509]
[1776890307517,40.97,78525.74,0.53,0.29646,0.00013,22.35514]
[1776890307578,40.97,78525.74,0.53,0.29646,0.00013,22.35514]
[1776890309744,40.97,78516.84,0.53,0.29528,0.00013,22.31173]
[1776890310425,40.97,78516.84,0.53,0.29528,0.00013,22.31173]
[1776890311447,40.97,78515.22,0.53,0.29506,0.00013,22.30373]
[1776890316794,40.96,78518.34,0.53,0.29541,0.00013,22.31344]
[1776890321830,40.95,78516.93,0.53,0.29519,0.00013,22.30562]
[1776890325081,40.95,78516.57,0.53,0.29513,0.00013,22.30347]
[1776890325117,40.95,78516.57,0.53,0.29513,0.00013,22.30347]
[1776890325764,40.95,78516.32,0.53,0.29509,0.00013,22.30206]
[1776890325798,40.95,78516.32,0.53,0.29509,0.00013,22.30206]
[1776890326464,40.95,78515.66,0.53,0.295,0.00013,22.29867]
[1776890327788,40.95,78515.66,0.53,0.295,0.00013,22.29847]
[1776890332907,40.94,78515.43,0.53,0.29494,0.00013,22.29632]
[1776890337934,40.94,78517.11,0.53,0.29514,0.00013,22.30376]
[1776890341729,40.93,78515.41,0.53,0.2949,0.00013,22.29487]
[1776890341759,40.93,78515.41,0.53,0.2949,0.00013,22.29487]
[1776890341801,40.93,78515.41,0.53,0.2949,0.00013,22.29487]
[1776890342363,40.93,78509.52,0.53,0.29412,0.00013,22.26619]
[1776890343355,40.93,78509.52,0.53,0.29412,0.00013,22.26619]
[1776890343402,40.93,78509.52,0.53,0.29412,0.00013,22.26619]
[1776890344158,40.93,78509.52,0.53,0.29412,0.00013,22.26602]
[1776890344197,40.93,78509.52,0.53,0.29412,0.00013,22.26602]
[1776890344203,40.93,78509.52,0.53,0.29412,0.00013,22.26602]
[1776890344259,40.93,78504.06,0.53,0.2934,0.00013,22.2394]
[1776890345481,40.93,78502.5,0.53,0.29319,0.00013,22.23167]
[1776890346063,40.93,78502.5,0.53,0.29319,0.00013,22.23167]
[1776890346377,40.93,78501.64,0.53,0.29308,0.00013,22.22735]
[1776890351382,40.92,78501.44,0.53,0.29304,0.00013,22.22582]
[1776890354133,40.92,78499.12,0.53,0.29272,0.00013,22.21416]
[1776890354261,40.92,78500.24,0.53,0.29287,0.00013,22.21949]
[1776890357164,40.92,78500.41,0.53,0.29288,0.00013,22.22007]
[1776890357201,40.92,78500.41,0.53,0.29288,0.00013,22.22007]
[1776890357434,40.92,78502.19,0.53,0.29311,0.00013,22.2286]
[1776890358225,40.92,78502.19,0.53,0.29311,0.00013,22.2286]
[1776890361084,40.92,78512.92,0.53,0.29449,0.00013,22.28017]
[1776890366493,40.91,78507.48,0.53,0.29376,0.00013,22.25278]
[1776890366875,40.91,78507.48,0.53,0.29376,0.00013,22.25278]
[1776890366934,40.91,78507.48,0.53,0.29376,0.00013,22.25278]
[1776890368320,40.91,78505.36,0.53,0.29348,0.00013,22.24235]
[1776890368370,40.91,78505.36,0.53,0.29348,0.00013,22.24235]
[1776890372385,40.91,78508.39,0.53,0.29383,0.00013,22.25243]
[1776890374428,40.9,78513.97,0.53,0.29455,0.00013,22.27915]
[1776890375920,40.9,78515.17,0.53,0.29469,0.00013,22.28461]
[1776890375982,40.9,78515.17,0.53,0.29469,0.00013,22.28461]
[1776890376440,40.9,78514.82,0.53,0.29464,0.00013,22.28275]
[1776890376512,40.9,78514.82,0.53,0.29464,0.00013,22.28275]
[1776890382251,40.89,78512.58,0.53,0.29432,0.00013,22.2709]
[1776890383842,40.89,78512.03,0.53,0.29425,0.00013,22.26808]
[1776890384118,40.89,78512.03,0.53,0.29425,0.00013,22.26808]
[1776890386973,40.89,78516.04,0.53,0.29475,0.00013,22.28699]
[1776890388605,40.89,78515.5,0.53,0.29467,0.00013,22.28404]
[1776890389300,40.89,78517.34,0.53,0.29491,0.00013,22.29275]
[1776890394335,40.88,78514.65,0.53,0.29453,0.00013,22.27888]
[1776890399909,40.88,78515.2,0.53,0.29458,0.00013,22.28069]
[1776890401468,40.88,78515.2,0.53,0.29457,0.00013,22.28035]
[1776890401486,40.88,78515.2,0.53,0.29457,0.00013,22.28035]
[1776890401597,40.88,78515.2,0.53,0.29457,0.00013,22.28035]
[1776890401863,40.88,78515.2,0.53,0.29457,0.00013,22.28035]
[1776890401869,40.88,78515.2,0.53,0.29457,0.00013,22.28035]
[1776890402391,40.87,78515.97,0.53,0.29467,0.00013,22.28391]
[1776890403212,40.87,78515.97,0.53,0.29467,0.00013,22.28391]
[1776890403341,40.87,78515.97,0.53,0.29467,0.00013,22.28391]
[1776890403440,40.87,78527.64,0.53,0.29619,0.00013,22.34009]
[1776890404812,40.87,78527.64,0.53,0.29618,0.00013,22.33993]
[1776890411454,40.87,78527.34,0.53,0.29611,0.00013,22.33729]
[1776890416489,40.86,78526.89,0.53,0.29603,0.00013,22.33429]
[1776890421925,40.86,78528.22,0.53,0.29619,0.00013,22.34019]
[1776890421961,40.86,78528.22,0.53,0.29619,0.00013,22.34019]
[1776890421973,40.86,78528.22,0.53,0.29619,0.00013,22.34019]
[1776890423061,40.85,78528.33,0.53,0.29619,0.00013,22.34022]
[1776890423084,40.85,78528.33,0.53,0.29619,0.00013,22.34022]
[1776890423291,40.85,78528.33,0.53,0.29619,0.00013,22.34022]
[1776890423374,40.85,78528.33,0.53,0.29619,0.00013,22.34022]
[1776890423399,40.85,78528.9,0.53,0.29626,0.00013,22.3428]
[1776890425451,40.85,78537.33,0.53,0.29736,0.00013,22.38319]
[1776890430052,40.85,78538.69,0.53,0.29754,0.00013,22.38986]
[1776890430118,40.85,78538.69,0.53,0.29754,0.00013,22.38986]
[1776890430151,40.85,78539.88,0.53,0.2977,0.00013,22.39559]
[1776890431978,40.85,78548.8,0.53,0.29884,0.00013,22.43416]
[1776890438033,40.85,78545.89,0.53,0.29846,0.00013,22.42024]
[1776890438073,40.85,78545.89,0.53,0.29846,0.00013,22.42024]
[1776890438083,40.85,78545.89,0.53,0.29846,0.00013,22.42024]
[1776890440953,40.85,78544.23,0.53,0.29824,0.00013,22.41229]
[1776890441047,40.85,78544.23,0.53,0.29824,0.00013,22.41229]
[1776890441302,40.85,78544.23,0.53,0.29824,0.00013,22.41229]
[1776890445877,40.85,78551.29,0.53,0.29916,0.00013,22.44584]
[1776890445960,40.85,78551.29,0.53,0.29916,0.00013,22.44584]
[1776890446006,40.85,78550.49,0.53,0.29906,0.00013,22.442]
[1776890451735,40.85,78549.06,0.53,0.29886,0.00013,22.435]
[1776890453079,40.85,78549.06,0.53,0.29886,0.00013,22.435]
[1776890453147,40.85,78549.06,0.53,0.29886,0.00013,22.435]
[1776890453469,40.85,78549.06,0.53,0.29886,0.00013,22.435]
[1776890453492,40.85,78546.9,0.53,0.29858,0.00013,22.42467]
[1776890454556,40.85,78546.9,0.53,0.29858,0.00013,22.42465]
[1776890454757,40.85,78546.3,0.53,0.2985,0.00013,22.42177]
[1776890456076,40.85,78533.63,0.53,0.29684,0.00013,22.3611]
[1776890456720,40.85,78533.63,0.53,0.29684,0.00013,22.3611]
[1776890456758,40.85,78533.63,0.53,0.29684,0.00013,22.3611]
[1776890457283,40.85,78531.12,0.53,0.29651,0.00013,22.34908]
[1776890460899,40.85,78527.3,0.53,0.29601,0.00013,22.33057]
[1776890460929,40.85,78527.3,0.53,0.29601,0.00013,22.33057]
[1776890464386,40.85,78520.01,0.53,0.29504,0.00013,22.29477]
[1776890464425,40.85,78512.24,0.53,0.29401,0.00013,22.25696]
[1776890464554,40.85,78512.24,0.53,0.29401,0.00013,22.25696]
[1776890464638,40.85,78512.24,0.53,0.29401,0.00013,22.25696]
[1776890464644,40.85,78512.24,0.53,0.29401,0.00013,22.25696]
[1776890465494,40.85,78509.88,0.53,0.2937,0.00013,22.24534]
[1776890466254,40.85,78509.88,0.53,0.2937,0.00013,22.24534]
[1776890466285,40.85,78509.88,0.53,0.2937,0.00013,22.24534]
[1776890466875,40.84,78506.5,0.53,0.29326,0.00013,22.22876]
[1776890466945,40.84,78506.5,0.53,0.29326,0.00013,22.22876]
[1776890467683,40.84,78506.47,0.53,0.29325,0.00013,22.22848]
[1776890468037,40.84,78506.47,0.53,0.29325,0.00013,22.22848]
[1776890468182,40.84,78505.99,0.53,0.29318,0.00013,22.22601]
[1776890469679,40.84,78506.18,0.53,0.2932,0.00013,22.2268]
[1776890473708,40.84,78513.38,0.53,0.29413,0.00013,22.26116]
[1776890474843,40.84,78513.38,0.53,0.29413,0.00013,22.26116]
[1776890475295,40.84,78513.38,0.53,0.29413,0.00013,22.26116]
[1776890475339,40.84,78513.38,0.53,0.29413,0.00013,22.26116]
[1776890475397,40.84,78514.98,0.53,0.29433,0.00013,22.26875]
[1776890475738,40.84,78514.98,0.53,0.29433,0.00013,22.26875]
[1776890481870,40.83,78514.03,0.53,0.29417,0.00013,22.26298]
[1776890484713,40.83,78512.65,0.53,0.29398,0.00013,22.25595]
[1776890484755,40.83,78512.65,0.53,0.29398,0.00013,22.25595]
[1776890484767,40.83,78512.65,0.53,0.29398,0.00013,22.25595]
[1776890490004,40.82,78513.07,0.53,0.29401,0.00013,22.25687]
[1776890491160,40.82,78513.07,0.53,0.29401,0.00013,22.25687]
[1776890491204,40.82,78513.07,0.53,0.29401,0.00013,22.25687]
[1776890491937,40.82,78515.21,0.53,0.29425,0.00013,22.263]
[1776890492135,40.82,78515.21,0.53,0.29425,0.00013,22.263]
[1776890492198,40.82,78515.21,0.53,0.29425,0.00013,22.263]
[1776890492210,40.82,78515.21,0.53,0.29425,0.00013,22.263]
[1776890492752,40.82,78515.29,0.53,0.29426,0.00013,22.26338]
[1776890492825,40.82,78515.29,0.53,0.29426,0.00013,22.26338]
[1776890494847,40.82,78515.29,0.53,0.29426,0.00013,22.26322]
[1776890495415,40.82,78515.29,0.53,0.29426,0.00013,22.26322]
[1776890495468,40.82,78515.29,0.53,0.29426,0.00013,22.26322]
[1776890495502,40.82,78515.29,0.53,0.29426,0.00013,22.26322]
[1776890496307,40.82,78515.08,0.53,0.29422,0.00013,22.26187]
[1776890498017,40.82,78515.08,0.53,0.29421,0.00013,22.26153]
[1776890499938,40.81,78513.75,0.53,0.29402,0.00013,22.25458]
[1776890499973,40.81,78513.75,0.53,0.29402,0.00013,22.25458]
[1776890500056,40.81,78513.75,0.53,0.29402,0.00013,22.25458]
[1776890500096,40.81,78513.75,0.53,0.29402,0.00013,22.25458]
[1776890501511,40.81,78513.2,0.53,0.29395,0.00013,22.25175]
[1776890502070,40.81,78512.96,0.53,0.29391,0.00013,22.25042]
[1776890503365,40.81,78512.86,0.53,0.2939,0.00013,22.24994]
[1776890503460,40.81,78513.53,0.53,0.29398,0.00013,22.25303]
[1776890508463,40.8,78520.03,0.53,0.2948,0.00013,22.28354]
[1776890514171,40.8,78519.7,0.53,0.29473,0.00013,22.28089]
[1776890519206,40.79,78521.49,0.53,0.29494,0.00013,22.28888]
[1776890524337,40.79,78522.04,0.53,0.295,0.00013,22.29086]
[1776890526457,40.79,78517.65,0.53,0.29441,0.00013,22.26911]
[1776890526492,40.79,78516.35,0.53,0.29423,0.00013,22.26265]
[1776890531874,40.78,78512.64,0.53,0.29373,0.00013,22.24393]
[1776890537335,40.78,78512.96,0.53,0.29375,0.00013,22.2448]
[1776890542370,40.78,78521.74,0.53,0.29488,0.00013,22.28689]
[1776890544352,40.78,78521.37,0.53,0.29484,0.00013,22.2851]
[1776890544425,40.77,78521.71,0.53,0.29488,0.00013,22.28665]
[1776890550070,40.77,78523.91,0.53,0.29515,0.00013,22.29682]
[1776890550097,40.77,78523.91,0.53,0.29515,0.00013,22.29682]
[1776890550760,40.77,78525.68,0.53,0.29538,0.00013,22.30538]
[1776890553425,40.77,78526.1,0.53,0.29541,0.00013,22.30311]
[1776890553474,40.77,78526.1,0.53,0.29541,0.00013,22.30311]
[1776890553486,40.77,78526.1,0.53,0.29541,0.00013,22.30311]
[1776890559489,40.77,78524.64,0.53,0.29519,0.00013,22.29512]
[1776890564524,40.76,78525.65,0.53,0.2953,0.00013,22.29918]
[1776890569559,40.76,78525.97,0.53,0.29531,0.00013,22.29991]
[1776890574594,40.75,78525.39,0.53,0.29522,0.00013,22.29652]
[1776890579629,40.75,78526.71,0.53,0.29538,0.00013,22.30237]
[1776890581369,40.75,78526.71,0.53,0.29538,0.00013,22.30237]
[1776890581645,40.75,78526.55,0.53,0.29535,0.00013,22.30137]
[1776890583935,40.75,78519.08,0.53,0.29437,0.00013,22.26489]
[1776890584668,40.74,78516.21,0.53,0.29399,0.00013,22.2508]
[1776890585244,40.74,78516.21,0.53,0.29399,0.00013,22.2508]
[1776890590580,40.74,78515.57,0.53,0.29389,0.00013,22.24735]
[1776890591312,40.74,78516.39,0.53,0.29399,0.00013,22.25102]
[1776890597068,40.74,78524.05,0.53,0.29497,0.00013,22.28738]
[1776890599124,40.74,78523.79,0.53,0.29493,0.00013,22.28602]
[1776890599471,40.74,78523.79,0.53,0.29493,0.00013,22.28602]
[1776890599500,40.73,78522.56,0.53,0.29477,0.00013,22.27992]
[1776890600090,40.73,78522.56,0.53,0.29477,0.00013,22.27992]
[1776890600147,40.73,78522.56,0.53,0.29477,0.00013,22.27992]
[1776890600157,40.73,78520.09,0.53,0.29444,0.00013,22.26779]
[1776890605818,40.73,78519.15,0.53,0.2943,0.00013,22.2626]
[1776890611662,40.73,78519.01,0.53,0.29428,0.00013,22.26179]
[1776890613566,40.73,78518.88,0.53,0.29421,0.00013,22.25631]
[1776890613648,40.72,78519.67,0.53,0.29431,0.00013,22.26003]
[1776890616065,40.72,78522.94,0.53,0.29473,0.00013,22.27573]
[1776890616124,40.72,78522.94,0.53,0.29473,0.00013,22.27573]
[1776890617666,40.72,78527.26,0.53,0.2953,0.00013,22.29668]
[1776890621712,40.72,78527.59,0.53,0.29533,0.00013,22.29782]
[1776890626054,40.72,78527.64,0.53,0.29532,0.00013,22.2975]
[1776890626094,40.72,78527.64,0.53,0.29532,0.00013,22.2975]
[1776890626101,40.72,78527.64,0.53,0.29532,0.00013,22.2975]
[1776890626889,40.72,78526.95,0.53,0.29523,0.00013,22.29405]
[1776890626924,40.72,78526.95,0.53,0.29523,0.00013,22.29405]
[1776890627800,40.72,78527.7,0.53,0.29532,0.00013,22.29757]
[1776890631996,40.71,78527.69,0.53,0.29531,0.00013,22.297]
[1776890632055,40.71,78527.69,0.53,0.29531,0.00013,22.297]
[1776890632062,40.71,78527.69,0.53,0.29531,0.00013,22.297]
[1776890637349,40.71,78527.98,0.53,0.29533,0.00013,22.29778]
[1776890638739,40.71,78527.98,0.53,0.29533,0.00013,22.29778]
[1776890646233,40.7,78528.15,0.53,0.29533,0.00013,22.29789]
[1776890646289,40.7,78528.15,0.53,0.29533,0.00013,22.29789]
[1776890646504,40.7,78528.15,0.53,0.29533,0.00013,22.29789]
[1776890646658,40.7,78528.15,0.53,0.29533,0.00013,22.29789]
[1776890646738,40.7,78528.62,0.53,0.29539,0.00013,22.30007]
[1776890646769,40.7,78528.62,0.53,0.29539,0.00013,22.30007]
[1776890647419,40.7,78519.65,0.53,0.2942,0.00013,22.25628]
[1776890648093,40.7,78519.65,0.53,0.2942,0.00013,22.25628]
[1776890648169,40.7,78518.79,0.53,0.29409,0.00013,22.25199]
[1776890649515,40.7,78518.79,0.53,0.29409,0.00013,22.25199]
[1776890653086,40.7,78513.57,0.53,0.29339,0.00013,22.22617]
[1776890653116,40.7,78513.57,0.53,0.29339,0.00013,22.22617]
[1776890655465,40.7,78514.13,0.53,0.29346,0.00013,22.22876]
[1776890655538,40.7,78514.13,0.53,0.29346,0.00013,22.22876]
[1776890656339,40.7,78515.92,0.53,0.29369,0.00013,22.23741]
[1776890656363,40.7,78515.92,0.53,0.29369,0.00013,22.23741]
[1776890662784,40.7,78518.25,0.53,0.29399,0.00013,22.24827]
[1776890662955,40.7,78518.25,0.53,0.29399,0.00013,22.24827]
[1776890663028,40.7,78518.25,0.53,0.29399,0.00013,22.24827]
[1776890663141,40.7,78518.25,0.53,0.29399,0.00013,22.24827]
[1776890664879,40.69,78513.66,0.53,0.29338,0.00013,22.22565]
[1776890664992,40.69,78513.66,0.53,0.29338,0.00013,22.22565]
[1776890666309,40.69,78509.66,0.53,0.29285,0.00013,22.20605]
[1776890666358,40.69,78509.66,0.53,0.29285,0.00013,22.20605]
[1776890666574,40.69,78509.13,0.53,0.29278,0.00013,22.20346]
[1776890672423,40.69,78508.24,0.53,0.29263,0.00013,22.19476]
[1776890677632,40.69,78502.81,0.53,0.29191,0.00013,22.16788]
[1776890684360,40.69,78500.84,0.53,0.29165,0.00013,22.15804]
[1776890687705,40.69,78500.56,0.53,0.29161,0.00013,22.1566]
[1776890687780,40.69,78500.56,0.53,0.29161,0.00013,22.1566]
[1776890693296,40.69,78499.71,0.53,0.29149,0.00013,22.1521]
[1776890693371,40.69,78499.71,0.53,0.29149,0.00013,22.1521]
[1776890698457,40.69,78493.48,0.53,0.29068,0.00013,22.12133]
[1776890701511,40.69,78485.05,0.53,0.28957,0.00013,22.07963]
[1776890706514,40.69,78478.69,0.53,0.28875,0.00013,22.04829]
[1776890711549,40.69,78480.57,0.53,0.289,0.00013,22.05778]
[1776890716584,40.69,78479.23,0.53,0.28883,0.00013,22.05136]
[1776890722628,40.69,78478.77,0.53,0.28878,0.00013,22.04928]
[1776890727661,40.69,78476.27,0.53,0.28846,0.00013,22.03705]
[1776890732702,40.69,78476.19,0.53,0.28842,0.00013,22.03275]
[1776890737735,40.69,78477.7,0.53,0.28863,0.00013,22.04043]
[1776890740756,40.69,78489.59,0.53,0.29018,0.00013,22.0993]
[1776890744279,40.69,78483.48,0.53,0.28938,0.00013,22.06911]
[1776890744368,40.69,78483.48,0.53,0.28938,0.00013,22.06911]
[1776890745344,40.69,78483.48,0.53,0.28938,0.00013,22.06911]
[1776890745791,40.69,78477.92,0.53,0.28866,0.00013,22.04157]
[1776890751836,40.7,78474.83,0.53,0.28826,0.00013,22.02638]
[1776890756869,40.7,78471.97,0.53,0.28789,0.00013,22.01237]
[1776890761904,40.7,78475.46,0.53,0.28835,0.00013,22.03]
[1776890767688,40.7,78476.85,0.53,0.28854,0.00013,22.03699]
[1776890769660,40.7,78486.01,0.53,0.28973,0.00013,22.08238]
[1776890769725,40.7,78486.01,0.53,0.28973,0.00013,22.08238]
[1776890773708,40.7,78478.56,0.53,0.28876,0.00013,22.04544]
[1776890773759,40.7,78478.56,0.53,0.28876,0.00013,22.04544]
[1776890778339,40.7,78486.36,0.53,0.28977,0.00013,22.08394]
[1776890779778,40.7,78486.36,0.53,0.28977,0.00013,22.08394]
[1776890779806,40.7,78486.36,0.53,0.28977,0.00013,22.08394]
[1776890781813,40.7,78486.36,0.53,0.28977,0.00013,22.08386]
[1776890781884,40.7,78486.36,0.53,0.28977,0.00013,22.08386]
[1776890793121,40.69,78486.0,0.53,0.28968,0.00013,22.07745]
[1776890798479,40.69,78486.15,0.53,0.28969,0.00013,22.07795]
[1776890804201,40.69,78486.66,0.53,0.28975,0.00013,22.08026]
[1776890808830,40.69,78475.7,0.53,0.28832,0.00013,22.02578]
[1776890809065,40.69,78475.7,0.53,0.28832,0.00013,22.02578]
[1776890809072,40.69,78475.7,0.53,0.28832,0.00013,22.02578]
[1776890809145,40.69,78475.7,0.53,0.28832,0.00013,22.02578]
[1776890809246,40.69,78467.03,0.53,0.28719,0.00013,21.98267]
[1776890810272,40.69,78467.03,0.53,0.28719,0.00013,21.98267]
[1776890810756,40.69,78461.56,0.53,0.28649,0.00013,21.95544]
[1776890811332,40.69,78461.56,0.53,0.28649,0.00013,21.95544]
[1776890811362,40.69,78461.56,0.53,0.28649,0.00013,21.95544]
[1776890812269,40.69,78458.73,0.53,0.28612,0.00013,21.94138]
[1776890812881,40.69,78458.67,0.53,0.28612,0.00013,21.94118]
[1776890817938,40.69,78461.54,0.53,0.2865,0.00013,21.956]
[1776890818240,40.69,78461.54,0.53,0.2865,0.00013,21.956]
[1776890818301,40.69,78461.54,0.53,0.2865,0.00013,21.956]
[1776890818637,40.7,78459.37,0.53,0.28622,0.00013,21.94526]
[1776890819142,40.7,78459.37,0.53,0.28622,0.00013,21.94526]
[1776890820374,40.7,78459.37,0.53,0.28622,0.00013,21.94526]
[1776890820420,40.7,78459.37,0.53,0.28622,0.00013,21.94526]
[1776890820602,40.7,78459.37,0.53,0.28622,0.00013,21.94526]
[1776890820663,40.7,78458.54,0.53,0.28612,0.00013,21.94122]
[1776890826227,40.7,78459.8,0.53,0.2863,0.00013,21.94809]
[1776890826529,40.7,78460.99,0.53,0.28646,0.00013,21.95415]
[1776890831701,40.7,78463.89,0.53,0.28684,0.00013,21.96911]
[1776890837439,40.71,78462.83,0.53,0.28672,0.00013,21.96434]
[1776890842512,40.71,78461.14,0.53,0.28651,0.00013,21.95626]
[1776890844427,40.71,78463.8,0.53,0.28686,0.00013,21.9698]
[1776890844480,40.71,78463.8,0.53,0.28686,0.00013,21.9698]
[1776890844633,40.71,78463.8,0.53,0.28686,0.00013,21.9698]
[1776890844963,40.71,78470.82,0.53,0.28778,0.00013,22.00482]
[1776890848847,40.71,78478.91,0.53,0.28883,0.00013,22.04505]
[1776890854559,40.71,78479.62,0.53,0.2889,0.00013,22.04454]
[1776890859593,40.71,78480.18,0.53,0.28897,0.00013,22.04739]
[1776890862838,40.71,78481.29,0.53,0.28912,0.00013,22.05293]
[1776890862938,40.71,78481.39,0.53,0.28913,0.00013,22.05345]
[1776890868920,40.71,78481.5,0.53,0.28915,0.00013,22.0541]
[1776890868958,40.71,78481.43,0.53,0.28914,0.00013,22.05378]
[1776890874119,40.71,78481.65,0.53,0.28917,0.00013,22.05489]
[1776890880244,40.71,78481.73,0.53,0.28919,0.00013,22.05552]
[1776890885659,40.71,78482.94,0.53,0.28935,0.00013,22.06169]
[1776890890810,40.71,78488.28,0.53,0.29005,0.00013,22.08823]
[1776890891044,40.71,78488.28,0.53,0.29005,0.00013,22.08823]
[1776890891081,40.71,78488.28,0.53,0.29005,0.00013,22.08823]
[1776890895226,40.72,78487.56,0.53,0.28996,0.00013,22.0847]
[1776890895255,40.72,78487.56,0.53,0.28996,0.00013,22.0847]
[1776890901914,40.72,78488.23,0.53,0.29004,0.00013,22.08803]
[1776890907853,40.72,78487.71,0.53,0.28998,0.00013,22.08546]
[1776890908373,40.72,78487.96,0.53,0.29001,0.00013,22.08669]
[1776890908454,40.72,78487.96,0.53,0.29001,0.00013,22.08669]
[1776890911469,40.72,78493.01,0.53,0.29067,0.00013,22.11156]
[1776890911496,40.72,78493.01,0.53,0.29067,0.00013,22.11156]
[1776890911957,40.71,78493.29,0.53,0.29067,0.00013,22.10879]
[1776890914251,40.71,78496.53,0.53,0.2911,0.00013,22.1247]
[1776890914311,40.71,78496.53,0.53,0.2911,0.00013,22.1247]
[1776890919345,40.71,78496.33,0.53,0.29106,0.00013,22.12341]
[1776890921585,40.71,78496.11,0.53,0.29103,0.00013,22.12228]
[1776890921686,40.71,78496.11,0.53,0.29103,0.00013,22.12223]
[1776890927542,40.71,78496.11,0.53,0.29103,0.00013,22.12218]
[1776890928762,40.71,78495.82,0.53,0.29098,0.00013,22.12051]
[1776890928949,40.71,78487.83,0.53,0.28994,0.00013,22.08109]
[1776890933077,40.71,78482.48,0.53,0.28924,0.00013,22.05458]
[1776890933124,40.71,78482.48,0.53,0.28924,0.00013,22.05458]
[1776890933748,40.71,78482.48,0.53,0.28924,0.00013,22.05458]
[1776890933771,40.71,78482.48,0.53,0.28924,0.00013,22.05458]
[1776890933845,40.71,78480.54,0.53,0.28899,0.00013,22.04499]
[1776890939269,40.71,78481.81,0.53,0.28916,0.00013,22.05133]
[1776890944482,40.71,78477.92,0.53,0.28865,0.00013,22.03217]
[1776890950177,40.71,78476.76,0.53,0.28851,0.00013,22.02655]
[1776890955490,40.71,78474.63,0.53,0.28823,0.00013,22.01612]
[1776890956031,40.71,78463.18,0.53,0.28675,0.00013,21.95915]
[1776890961303,40.71,78464.98,0.53,0.28699,0.00013,21.96856]
[1776890966338,40.72,78466.19,0.53,0.28716,0.00013,21.97495]
[1776890971373,40.72,78471.52,0.53,0.28783,0.00013,21.9977]
[1776890976408,40.72,78474.31,0.53,0.2882,0.00013,22.01177]
[1776890981444,40.72,78471.76,0.53,0.28788,0.00013,21.99936]
[1776890986479,40.72,78472.48,0.53,0.28798,0.00013,22.00322]
[1776890993529,40.72,78475.44,0.53,0.28837,0.00013,22.01815]
[1776890998564,40.73,78475.15,0.53,0.28834,0.00013,22.01685]
[1776891003600,40.73,78482.85,0.53,0.28934,0.00013,22.05509]
[1776891008747,40.73,78478.46,0.53,0.28877,0.00013,22.03328]
[1776891009202,40.73,78483.98,0.53,0.28948,0.00013,22.0606]
[1776891009214,40.73,78483.98,0.53,0.28948,0.00013,22.0606]
[1776891009228,40.73,78483.98,0.53,0.28948,0.00013,22.0606]
[1776891009978,40.73,78471.22,0.53,0.28783,0.00013,21.99736]
[1776891010775,40.73,78471.22,0.53,0.28783,0.00013,21.99736]
[1776891010995,40.73,78467.39,0.53,0.28733,0.00013,21.97832]
[1776891013268,40.73,78463.15,0.53,0.28678,0.00013,21.9573]
[1776891014826,40.73,78463.47,0.53,0.28682,0.00013,21.95897]
[1776891015004,40.73,78463.53,0.53,0.28683,0.00013,21.95935]
[1776891020049,40.73,78466.65,0.53,0.28725,0.00013,21.97533]
[1776891025753,40.73,78464.99,0.53,0.28705,0.00013,21.96767]
[1776891030788,40.73,78466.68,0.53,0.28728,0.00013,21.9765]
[1776891036013,40.74,78470.18,0.53,0.28772,0.00013,21.99017]
[1776891042151,40.74,78471.05,0.53,0.28785,0.00013,21.99506]
[1776891050340,40.74,78471.42,0.53,0.28792,0.00013,21.99772]
[1776891056077,40.75,78469.18,0.53,0.28765,0.00013,21.98721]
[1776891061293,40.75,78473.8,0.53,0.28826,0.00013,22.01082]
[1776891066985,40.76,78474.02,0.53,0.28831,0.00013,22.01245]
[1776891068559,40.76,78469.22,0.53,0.28769,0.00013,21.98887]
[1776891069080,40.76,78469.4,0.53,0.28772,0.00013,21.9899]
[1776891074099,40.76,78470.64,0.53,0.28789,0.00013,21.99659]
[1776891079126,40.76,78475.89,0.53,0.28859,0.00013,22.02329]
[1776891084162,40.77,78475.06,0.53,0.28851,0.00013,22.01987]
[1776891086813,40.77,78474.46,0.53,0.28843,0.00013,22.01714]
[1776891087184,40.77,78470.42,0.53,0.28791,0.00013,21.99723]
[1776891092219,40.77,78474.78,0.53,0.28847,0.00013,22.01543]
[1776891097252,40.78,78476.25,0.53,0.28868,0.00013,22.02333]
[1776891102289,40.78,78476.86,0.53,0.28877,0.00013,22.02693]
[1776891109343,40.79,78477.67,0.53,0.2889,0.00013,22.03183]
[1776891114373,40.79,78476.74,0.53,0.2888,0.00013,22.0278]
[1776891119581,40.79,78473.81,0.53,0.28843,0.00013,22.01378]
[1776891123656,40.79,78473.47,0.53,0.2884,0.00013,22.01261]
[1776891123849,40.79,78473.47,0.53,0.2884,0.00013,22.01261]
[1776891123968,40.79,78473.47,0.53,0.2884,0.00013,22.01261]
[1776891124065,40.8,78474.49,0.53,0.28854,0.00013,22.01779]
[1776891125486,40.8,78464.16,0.53,0.28721,0.00013,21.96681]
[1776891130839,40.8,78462.85,0.53,0.28706,0.00013,21.96114]
[1776891135914,40.8,78461.56,0.53,0.28691,0.00013,21.95541]
[1776891138622,40.81,78460.12,0.53,0.28674,0.00013,21.94876]
[1776891138892,40.81,78460.12,0.53,0.28674,0.00013,21.94876]
[1776891141273,40.81,78445.12,0.53,0.2848,0.00013,21.87402]
[1776891142285,40.81,78445.12,0.53,0.2848,0.00013,21.87402]
[1776891142404,40.81,78444.8,0.53,0.28476,0.00013,21.87242]
[1776891143190,40.81,78444.8,0.53,0.28476,0.00013,21.87242]
[1776891143263,40.81,78444.8,0.53,0.28476,0.00013,21.87242]
[1776891143613,40.81,78441.99,0.53,0.2844,0.00013,21.85829]
[1776891143688,40.81,78441.99,0.53,0.2844,0.00013,21.85829]
[1776891143750,40.81,78441.99,0.53,0.2844,0.00013,21.85829]
[1776891143806,40.81,78441.99,0.53,0.2844,0.00013,21.85829]
[1776891144960,40.81,78441.71,0.53,0.28436,0.00013,21.85684]
[1776891145019,40.81,78441.71,0.53,0.28436,0.00013,21.85684]
[1776891147254,40.81,78435.0,0.53,0.2835,0.00013,21.82306]
[1776891147287,40.81,78435.0,0.53,0.2835,0.00013,21.82306]
[1776891147560,40.81,78435.0,0.53,0.2835,0.00013,21.82305]
[1776891147842,40.81,78435.66,0.53,0.28358,0.00013,21.82636]
[1776891149797,40.81,78435.66,0.53,0.28358,0.00013,21.82634]
[1776891149842,40.81,78435.66,0.53,0.28358,0.00013,21.82634]
[1776891149943,40.81,78435.77,0.53,0.28359,0.00013,21.82688]
[1776891151552,40.81,78434.51,0.53,0.28343,0.00013,21.82053]
[1776891151606,40.81,78434.51,0.53,0.28343,0.00013,21.82053]
[1776891151759,40.81,78434.51,0.53,0.28343,0.00013,21.82053]
[1776891151981,40.81,78429.91,0.53,0.28281,0.00013,21.79321]
[1776891153332,40.81,78429.63,0.53,0.28277,0.00013,21.79179]
[1776891153398,40.81,78429.63,0.53,0.28277,0.00013,21.79179]
[1776891153931,40.81,78428.63,0.53,0.28265,0.00013,21.78677]
[1776891156290,40.81,78428.26,0.53,0.2826,0.00013,21.78493]
[1776891156670,40.81,78427.84,0.53,0.28255,0.00013,21.78286]
[1776891161815,40.81,78427.26,0.53,0.28247,0.00013,21.78004]
[1776891161931,40.81,78427.26,0.53,0.28247,0.00013,21.78004]
[1776891162012,40.81,78431.67,0.53,0.28304,0.00013,21.8023]
[1776891163509,40.81,78433.6,0.53,0.28329,0.00013,21.81204]
[1776891163571,40.81,78433.6,0.53,0.28329,0.00013,21.81204]
[1776891163677,40.81,78433.6,0.53,0.28329,0.00013,21.81204]
[1776891164134,40.81,78431.25,0.53,0.28299,0.00013,21.80031]
[1776891166549,40.81,78430.7,0.53,0.28293,0.00013,21.79773]
[1776891167347,40.81,78431.07,0.53,0.28298,0.00013,21.7997]
[1776891167414,40.81,78431.07,0.53,0.28298,0.00013,21.7997]
[1776891169782,40.81,78435.41,0.53,0.28354,0.00013,21.82172]
[1776891170200,40.81,78435.54,0.53,0.28356,0.00013,21.82245]
[1776891171186,40.81,78435.54,0.53,0.28356,0.00013,21.82245]
[1776891171209,40.81,78435.54,0.53,0.28356,0.00013,21.82245]
[1776891171281,40.81,78446.41,0.53,0.28496,0.00013,21.87709]
[1776891172102,40.81,78446.41,0.53,0.28496,0.00013,21.87709]
[1776891172147,40.81,78446.41,0.53,0.28496,0.00013,21.87709]
[1776891172186,40.81,78447.77,0.53,0.28514,0.00013,21.8839]
[1776891177221,40.81,78449.81,0.53,0.2854,0.00013,21.89409]
[1776891182163,40.82,78447.36,0.53,0.2851,0.00013,21.8824]
[1776891182177,40.82,78447.61,0.53,0.28514,0.00013,21.88385]
[1776891187281,40.82,78444.3,0.53,0.28473,0.00013,21.86806]
[1776891192931,40.82,78443.6,0.53,0.28466,0.00013,21.86512]
[1776891195467,40.82,78437.23,0.53,0.28384,0.00013,21.83329]
[1776891196284,40.83,78433.14,0.53,0.28331,0.00013,21.81279]
[1776891197157,40.83,78433.14,0.53,0.28331,0.00013,21.81279]
[1776891197220,40.83,78433.14,0.53,0.28331,0.00013,21.81279]
[1776891197554,40.83,78433.44,0.53,0.28336,0.00013,21.81438]
[1776891197637,40.83,78433.44,0.53,0.28336,0.00013,21.81438]
[1776891202765,40.83,78435.09,0.53,0.28358,0.00013,21.8231]
[1776891209294,40.83,78437.8,0.53,0.28394,0.00013,21.83732]
[1776891210052,40.83,78448.31,0.53,0.28531,0.00013,21.89038]
[1776891211885,40.83,78450.61,0.53,0.28559,0.00013,21.89794]
[1776891211952,40.83,78450.61,0.53,0.28559,0.00013,21.89794]
[1776891214318,40.84,78441.32,0.53,0.28439,0.00013,21.85167]
[1776891214371,40.84,78440.79,0.53,0.28433,0.00013,21.84905]
[1776891214481,40.84,78440.79,0.53,0.28433,0.00013,21.84905]
[1776891216480,40.84,78440.85,0.53,0.28433,0.00013,21.84942]
[1776891219013,40.84,78442.66,0.53,0.28457,0.00013,21.85856]
[1776891219059,40.84,78442.66,0.53,0.28457,0.00013,21.85856]
[1776891220534,40.84,78439.24,0.53,0.28413,0.00013,21.84149]
[1776891220605,40.84,78439.24,0.53,0.28413,0.00013,21.84149]
[1776891222444,40.84,78436.8,0.53,0.28382,0.00013,21.82934]
[1776891222517,40.84,78436.8,0.53,0.28382,0.00013,21.82934]
[1776891222535,40.84,78436.8,0.53,0.28382,0.00013,21.82934]
[1776891222587,40.84,78436.8,0.53,0.28382,0.00013,21.82934]
[1776891224502,40.84,78428.35,0.53,0.28274,0.00013,21.78698]
[1776891224550,40.84,78428.35,0.53,0.28274,0.00013,21.78698]
[1776891224647,40.84,78428.35,0.53,0.28274,0.00013,21.78698]
[1776891224658,40.84,78428.35,0.53,0.28274,0.00013,21.78698]
[1776891224661,40.84,78428.35,0.53,0.28274,0.00013,21.78698]
[1776891228555,40.84,78427.47,0.53,0.28263,0.00013,21.78292]
[1776891228624,40.84,78427.47,0.53,0.28263,0.00013,21.78292]
[1776891228666,40.84,78427.47,0.53,0.28263,0.00013,21.78292]
[1776891229188,40.84,78426.6,0.53,0.28252,0.00013,21.77863]
[1776891234222,40.84,78426.3,0.53,0.2825,0.00013,21.7776]
[1776891239258,40.85,78428.39,0.53,0.28278,0.00013,21.78854]
[1776891244294,40.85,78429.29,0.53,0.2829,0.00013,21.79346]
[1776891249326,40.85,78428.86,0.53,0.28286,0.00013,21.79165]
[1776891254784,40.85,78426.92,0.53,0.28262,0.00013,21.78228]
[1776891260403,40.85,78426.8,0.53,0.28262,0.00013,21.78216]
[1776891265438,40.86,78425.39,0.53,0.28245,0.00013,21.77546]
[1776891270474,40.86,78422.38,0.53,0.28207,0.00013,21.76069]
[1776891275508,40.86,78422.78,0.53,0.28211,0.00013,21.75903]
[1776891281913,40.86,78425.23,0.53,0.28244,0.00013,21.77199]
[1776891286589,40.87,78422.53,0.53,0.2821,0.00013,21.75876]
[1776891287899,40.87,78422.53,0.53,0.2821,0.00013,21.75876]
[1776891293994,40.87,78425.9,0.53,0.28255,0.00013,21.77624]
[1776891299678,40.87,78422.8,0.53,0.28216,0.00013,21.7612]
[1776891304712,40.87,78422.09,0.53,0.28209,0.00013,21.75806]
[1776891309747,40.88,78422.66,0.53,0.28217,0.00013,21.76136]
[1776891314782,40.88,78424.88,0.53,0.28247,0.00013,21.77294]
[1776891320824,40.88,78424.3,0.53,0.2824,0.00013,21.77044]
[1776891325859,40.88,78424.61,0.53,0.28245,0.00013,21.77235]
[1776891330896,40.89,78417.84,0.53,0.28159,0.00013,21.73858]
[1776891339957,40.89,78417.97,0.53,0.28161,0.00013,21.73605]
[1776891344993,40.89,78421.33,0.53,0.28205,0.00013,21.75349]
[1776891350092,40.89,78420.78,0.53,0.28199,0.00013,21.75111]
[1776891356070,40.9,78418.18,0.53,0.28168,0.00013,21.73871]
[1776891361105,40.9,78421.38,0.53,0.2821,0.00013,21.75539]
[1776891366140,40.9,78420.08,0.53,0.28195,0.00013,21.7493]
[1776891372561,40.91,78417.7,0.53,0.28166,0.00013,21.73792]
[1776891378224,40.91,78418.53,0.53,0.28178,0.00013,21.74276]
[1776891385273,40.91,78421.02,0.53,0.28212,0.00013,21.75601]
[1776891392322,40.92,78420.62,0.53,0.28206,0.00013,21.75052]
[1776891397357,40.92,78420.05,0.53,0.282,0.00013,21.74813]
[1776891400256,40.92,78420.32,0.53,0.28204,0.00013,21.7496]
[1776891400276,40.92,78420.32,0.53,0.28204,0.00013,21.7496]
[1776891400455,40.92,78420.32,0.53,0.28204,0.00013,21.7496]
[1776891400513,40.92,78420.32,0.53,0.28204,0.00013,21.7496]
[1776891400461,40.92,78416.81,0.53,0.28159,0.00013,21.73209]
[1776891400754,40.92,78416.81,0.53,0.28159,0.00013,21.73209]
[1776891401001,40.92,78416.81,0.53,0.28159,0.00013,21.73209]
[1776891401388,40.92,78416.81,0.53,0.28159,0.00013,21.73219]
[1776891402346,40.92,78416.81,0.53,0.28159,0.00013,21.73219]
[1776891402365,40.92,78416.81,0.53,0.28159,0.00013,21.73219]
[1776891402389,40.92,78416.81,0.53,0.28159,0.00013,21.73219]
[1776891402399,40.92,78410.66,0.53,0.28081,0.00013,21.70112]
[1776891402999,40.92,78410.66,0.53,0.28081,0.00013,21.70112]
[1776891403039,40.92,78410.66,0.53,0.28081,0.00013,21.70112]
[1776891403402,40.92,78410.66,0.53,0.28081,0.00013,21.70126]
[1776891403927,40.92,78410.66,0.53,0.28081,0.00013,21.70126]
[1776891403968,40.92,78410.66,0.53,0.28081,0.00013,21.70126]
[1776891403981,40.92,78410.66,0.53,0.28081,0.00013,21.70126]
[1776891404468,40.92,78410.66,0.53,0.28081,0.00013,21.70126]
[1776891405479,40.92,78410.8,0.53,0.28083,0.00013,21.70211]
[1776891405672,40.93,78410.03,0.53,0.28074,0.00013,21.69836]
[1776891407237,40.93,78410.1,0.53,0.28075,0.00013,21.69886]
[1776891407264,40.93,78410.1,0.53,0.28075,0.00013,21.69886]
[1776891407996,40.93,78410.1,0.53,0.28075,0.00013,21.69901]
[1776891408054,40.93,78410.1,0.53,0.28075,0.00013,21.69901]
[1776891408278,40.93,78410.1,0.53,0.28075,0.00013,21.69901]
[1776891408475,40.93,78410.1,0.53,0.28075,0.00013,21.69901]
[1776891408543,40.93,78416.02,0.53,0.28152,0.00013,21.72907]
[1776891410475,40.93,78416.02,0.53,0.28152,0.00013,21.7291]
[1776891410958,40.93,78419.08,0.53,0.28191,0.00013,21.74466]
[1776891413158,40.93,78419.08,0.53,0.28192,0.00013,21.74486]
[1776891413473,40.93,78419.79,0.53,0.28201,0.00013,21.74853]
[1776891415073,40.93,78417.29,0.53,0.28169,0.00013,21.73602]
[1776891415487,40.93,78418.0,0.53,0.28179,0.00013,21.73971]
[1776891420578,40.93,78412.43,0.53,0.28108,0.00013,21.71181]
[1776891426564,40.93,78412.47,0.53,0.28109,0.00013,21.71211]
[1776891431598,40.93,78410.97,0.53,0.2809,0.00013,21.70459]
[1776891435339,40.93,78410.78,0.53,0.28087,0.00013,21.70366]
[1776891435406,40.93,78410.78,0.53,0.28087,0.00013,21.70366]
[1776891436719,40.93,78416.71,0.53,0.28163,0.00013,21.73362]
[1776891436968,40.93,78423.48,0.53,0.28251,0.00013,21.76793]
[1776891442270,40.94,78426.58,0.53,0.28293,0.00013,21.78434]
[1776891447503,40.94,78426.58,0.53,0.28295,0.00013,21.78502]
[1776891447514,40.94,78426.58,0.53,0.28295,0.00013,21.78502]
[1776891447604,40.94,78426.48,0.53,0.28294,0.00013,21.78472]
[1776891452827,40.95,78426.29,0.53,0.2829,0.00013,21.78012]
[1776891455840,40.95,78426.4,0.53,0.28292,0.00013,21.78088]
[1776891456263,40.95,78426.4,0.53,0.28292,0.00013,21.78088]
[1776891456315,40.95,78426.4,0.53,0.28292,0.00013,21.78088]
[1776891456365,40.95,78426.58,0.53,0.28295,0.00013,21.78199]
[1776891457518,40.95,78426.58,0.53,0.28295,0.00013,21.78199]
[1776891457583,40.95,78436.09,0.53,0.28417,0.00013,21.82975]
[1776891460747,40.95,78438.71,0.53,0.28452,0.00013,21.84334]
[1776891460820,40.95,78438.71,0.53,0.28452,0.00013,21.84334]
[1776891460826,40.95,78438.71,0.53,0.28452,0.00013,21.84334]
[1776891461320,40.95,78438.71,0.53,0.28452,0.00013,21.84334]
[1776891461390,40.95,78438.71,0.53,0.28452,0.00013,21.84334]
[1776891461720,40.95,78439.92,0.53,0.28468,0.00013,21.84956]
[1776891464620,40.95,78440.03,0.53,0.28471,0.00013,21.85047]
[1776891464700,40.96,78440.03,0.53,0.28471,0.00013,21.85065]
[1776891464706,40.96,78440.03,0.53,0.28471,0.00013,21.85065]
[1776891465070,40.96,78440.03,0.53,0.28471,0.00013,21.85065]
[1776891465123,40.96,78440.03,0.53,0.28471,0.00013,21.85065]
[1776891465787,40.96,78440.78,0.53,0.28481,0.00013,21.85456]
[1776891466524,40.96,78440.78,0.53,0.28481,0.00013,21.85456]
[1776891466625,40.96,78444.03,0.53,0.28523,0.00013,21.87095]
[1776891467127,40.96,78444.03,0.53,0.28523,0.00013,21.87095]
[1776891467216,40.96,78444.03,0.53,0.28523,0.00013,21.87095]
[1776891467789,40.96,78447.43,0.53,0.28568,0.00013,21.88805]
[1776891468222,40.96,78447.43,0.53,0.28568,0.00013,21.88805]
[1776891468288,40.96,78447.43,0.53,0.28568,0.00013,21.88805]
[1776891468297,40.96,78447.43,0.53,0.28568,0.00013,21.88805]
[1776891473928,40.96,78450.99,0.53,0.28616,0.00013,21.90661]
[1776891479404,40.97,78454.4,0.53,0.28662,0.00013,21.92419]
[1776891480577,40.97,78454.56,0.53,0.28664,0.00013,21.9251]
[1776891480648,40.97,78454.56,0.53,0.28664,0.00013,21.9251]
[1776891481285,40.97,78454.51,0.53,0.28664,0.00013,21.92496]
[1776891481361,40.97,78461.1,0.53,0.28749,0.00013,21.95771]
[1776891487079,40.97,78458.27,0.53,0.28714,0.00013,21.94408]
[1776891493407,40.97,78458.47,0.53,0.28718,0.00013,21.94558]
[1776891501096,40.98,78457.04,0.53,0.28701,0.00013,21.93899]
[1776891508145,40.98,78456.83,0.53,0.28699,0.00013,21.93832]
[1776891513550,40.98,78453.9,0.53,0.28659,0.00013,21.91992]
[1776891518841,40.98,78452.99,0.53,0.28648,0.00013,21.91571]
[1776891520545,40.98,78455.57,0.53,0.28681,0.00013,21.92856]
[1776891520605,40.98,78453.47,0.53,0.28655,0.00013,21.9182]
[1776891520738,40.98,78453.47,0.53,0.28655,0.00013,21.9182]
[1776891521987,40.98,78453.04,0.53,0.28649,0.00013,21.91609]
[1776891522064,40.98,78453.04,0.53,0.28649,0.00013,21.91609]
[1776891522072,40.98,78453.04,0.53,0.28649,0.00013,21.91609]
[1776891522271,40.98,78453.04,0.53,0.28649,0.00013,21.91609]
[1776891522339,40.98,78453.04,0.53,0.28649,0.00013,21.91609]
[1776891522472,40.98,78453.04,0.53,0.28649,0.00013,21.91609]
[1776891522608,40.98,78450.29,0.53,0.28614,0.00013,21.9025]
[1776891522988,40.98,78450.29,0.53,0.28614,0.00013,21.9025]
[1776891523026,40.98,78450.29,0.53,0.28614,0.00013,21.9025]
[1776891523058,40.98,78450.29,0.53,0.28614,0.00013,21.9025]
[1776891523088,40.98,78450.29,0.53,0.28614,0.00013,21.9025]
[1776891523514,40.98,78450.29,0.53,0.28614,0.00013,21.9025]
[1776891523597,40.98,78441.34,0.53,0.28499,0.00013,21.85802]
[1776891524177,40.98,78441.34,0.53,0.28499,0.00013,21.85802]
[1776891524262,40.98,78441.34,0.53,0.28499,0.00013,21.85802]
[1776891524402,40.98,78441.34,0.53,0.28499,0.00013,21.85802]
[1776891524461,40.98,78441.34,0.53,0.28499,0.00013,21.85802]
[1776891524604,40.98,78436.88,0.53,0.28441,0.00013,21.83584]
[1776891525284,40.98,78436.88,0.53,0.28441,0.00013,21.83584]
[1776891525317,40.98,78436.88,0.53,0.28441,0.00013,21.83584]
[1776891528711,40.98,78434.99,0.53,0.28417,0.00013,21.8263]
[1776891528782,40.98,78434.99,0.53,0.28417,0.00013,21.8263]
[1776891530563,40.98,78435.04,0.53,0.28417,0.00013,21.82648]
[1776891530624,40.98,78435.04,0.53,0.28417,0.00013,21.82648]
[1776891530641,40.98,78435.04,0.53,0.28417,0.00013,21.82648]
[1776891530720,40.98,78435.04,0.53,0.28417,0.00013,21.82641]
[1776891530750,40.98,78435.04,0.53,0.28417,0.00013,21.82641]
[1776891531269,40.98,78435.04,0.53,0.28417,0.00013,21.82641]
[1776891532596,40.98,78435.08,0.53,0.28418,0.00013,21.82655]
[1776891532680,40.98,78434.32,0.53,0.28408,0.00013,21.82289]
[1776891533949,40.98,78434.46,0.53,0.2841,0.00013,21.82347]
[1776891534059,40.98,78434.46,0.53,0.2841,0.00013,21.82347]
[1776891534291,40.98,78434.46,0.53,0.2841,0.00013,21.82347]
[1776891534399,40.98,78434.46,0.53,0.2841,0.00013,21.82347]
[1776891534571,40.98,78434.46,0.53,0.2841,0.00013,21.82347]
[1776891534670,40.98,78428.81,0.53,0.28337,0.00013,21.79508]
[1776891535504,40.98,78428.81,0.53,0.28337,0.00013,21.79508]
[1776891535525,40.98,78428.81,0.53,0.28337,0.00013,21.79508]
[1776891535571,40.98,78428.81,0.53,0.28337,0.00013,21.79508]
[1776891535600,40.98,78428.81,0.53,0.28337,0.00013,21.79508]
[1776891535657,40.98,78428.81,0.53,0.28337,0.00013,21.79508]
[1776891535696,40.98,78422.23,0.53,0.28252,0.00013,21.76186]
[1776891535722,40.98,78422.23,0.53,0.28252,0.00013,21.76186]
[1776891536268,40.98,78422.23,0.53,0.28252,0.00013,21.76186]
[1776891536294,40.98,78422.23,0.53,0.28252,0.00013,21.76186]
[1776891536671,40.98,78422.23,0.53,0.28252,0.00013,21.76186]
[1776891536395,40.98,78413.48,0.53,0.2814,0.00013,21.71782]
[1776891537363,40.98,78413.48,0.53,0.2814,0.00013,21.71777]
[1776891538216,40.98,78413.48,0.53,0.2814,0.00013,21.71777]
[1776891538281,40.98,78413.48,0.53,0.2814,0.00013,21.71777]
[1776891538314,40.98,78413.48,0.53,0.2814,0.00013,21.71777]
[1776891538651,40.98,78413.48,0.53,0.2814,0.00013,21.71777]
[1776891538657,40.98,78413.48,0.53,0.2814,0.00013,21.71777]
[1776891538705,40.98,78406.95,0.53,0.28056,0.00013,21.68478]
[1776891541389,40.98,78398.34,0.53,0.27946,0.00013,21.64112]
[1776891546424,40.98,78400.37,0.53,0.27972,0.00013,21.65144]
[1776891546998,40.98,78400.37,0.53,0.27972,0.00013,21.65144]
[1776891547025,40.98,78400.37,0.53,0.27972,0.00013,21.65144]
[1776891547601,40.98,78400.37,0.53,0.27972,0.00013,21.65144]
[1776891550815,40.98,78406.9,0.53,0.28055,0.00013,21.68446]
[1776891551181,40.98,78406.9,0.53,0.28055,0.00013,21.68446]
[1776891551458,40.98,78407.05,0.53,0.28057,0.00013,21.68519]
[1776891556494,40.98,78409.98,0.53,0.28094,0.00013,21.69978]
[1776891561540,40.98,78410.23,0.53,0.28097,0.00013,21.70087]
[1776891567571,40.98,78408.43,0.53,0.28073,0.00013,21.69151]
[1776891568048,40.98,78408.43,0.53,0.28073,0.00013,21.69151]
[1776891568577,40.98,78408.21,0.53,0.2807,0.00013,21.69038]
[1776891574620,40.97,78410.02,0.53,0.2809,0.00013,21.69522]
[1776891582680,40.97,78410.34,0.53,0.28094,0.00013,21.69666]
[1776891582925,40.97,78410.34,0.53,0.28094,0.00013,21.69666]
[1776891583687,40.97,78411.28,0.53,0.28106,0.00013,21.70138]
[1776891588722,40.97,78413.55,0.53,0.28134,0.00013,21.71268]
[1776891594112,40.97,78413.5,0.53,0.28133,0.00013,21.71222]
[1776891599987,40.97,78413.5,0.53,0.28133,0.00013,21.71216]
[1776891600689,40.97,78413.5,0.53,0.28133,0.00013,21.71216]
[1776891600728,40.97,78413.5,0.53,0.28133,0.00013,21.71216]
[1776891600773,40.97,78413.4,0.53,0.28131,0.00013,21.71152]
[1776891600841,40.97,78413.4,0.53,0.28131,0.00013,21.71152]
[1776891600934,40.97,78413.4,0.53,0.28131,0.00013,21.71152]
[1776891601091,40.97,78413.4,0.53,0.28131,0.00013,21.71152]
[1776891601135,40.97,78413.4,0.53,0.28131,0.00013,21.71152]
[1776891601201,40.97,78413.4,0.53,0.28131,0.00013,21.71152]
[1776891601246,40.97,78410.15,0.53,0.2809,0.00013,21.69512]
[1776891602790,40.97,78405.72,0.53,0.28033,0.00013,21.67272]
[1776891602796,40.97,78405.72,0.53,0.28033,0.00013,21.67272]
[1776891602866,40.97,78405.72,0.53,0.28033,0.00013,21.67272]
[1776891603116,40.97,78405.72,0.53,0.28033,0.00013,21.67277]
[1776891603941,40.97,78405.72,0.53,0.28033,0.00013,21.67277]
[1776891605794,40.97,78406.86,0.53,0.28048,0.00013,21.67861]
[1776891607620,40.97,78417.71,0.53,0.28187,0.00013,21.73344]
[1776891607843,40.97,78417.71,0.53,0.28187,0.00013,21.73344]
[1776891607874,40.97,78418.93,0.53,0.28202,0.00013,21.73958]
[1776891611598,40.97,78423.26,0.53,0.28258,0.00013,21.76144]
[1776891611700,40.97,78432.9,0.53,0.28382,0.00013,21.80978]
[1776891616740,40.97,78431.03,0.53,0.28357,0.00013,21.80026]
[1776891624420,40.97,78431.07,0.53,0.28357,0.00013,21.80019]
[1776891624502,40.97,78431.07,0.53,0.28357,0.00013,21.80019]
[1776891625755,40.97,78440.67,0.53,0.2848,0.00013,21.84792]
[1776891625892,40.97,78440.67,0.53,0.2848,0.00013,21.84792]
[1776891625959,40.97,78440.67,0.53,0.2848,0.00013,21.84792]
[1776891626184,40.97,78440.67,0.53,0.2848,0.00013,21.84792]
[1776891626231,40.97,78440.67,0.53,0.2848,0.00013,21.84792]
[1776891627854,40.97,78446.35,0.53,0.28554,0.00013,21.87639]
[1776891628312,40.97,78453.48,0.53,0.28646,0.00013,21.91198]
[1776891633997,40.97,78457.23,0.53,0.28693,0.00013,21.92697]
[1776891639397,40.98,78458.49,0.53,0.2871,0.00013,21.93364]
[1776891640592,40.98,78460.03,0.53,0.2873,0.00013,21.94134]
[1776891640653,40.98,78460.03,0.53,0.2873,0.00013,21.94134]
[1776891644765,40.98,78460.2,0.53,0.28733,0.00013,21.94243]
[1776891644839,40.98,78461.15,0.53,0.28746,0.00013,21.94718]
[1776891648076,40.98,78453.42,0.53,0.28646,0.00013,21.90906]
[1776891649680,40.98,78452.08,0.53,0.28629,0.00013,21.9025]
[1776891649781,40.98,78451.72,0.53,0.28625,0.00013,21.9008]
[1776891654802,40.98,78455.11,0.53,0.2867,0.00013,21.91798]
[1776891659980,40.98,78457.33,0.53,0.287,0.00013,21.92941]
[1776891665034,40.99,78453.96,0.53,0.28657,0.00013,21.91303]
[1776891670066,40.99,78453.38,0.53,0.2865,0.00013,21.91051]
[1776891671760,40.99,78442.35,0.53,0.28509,0.00013,21.85583]
[1776891676791,40.99,78442.08,0.53,0.28507,0.00013,21.85499]
[1776891681820,41.0,78442.76,0.53,0.28517,0.00013,21.85911]
[1776891682950,41.0,78442.76,0.53,0.28519,0.00013,21.8596]
[1776891683849,41.0,78440.84,0.53,0.28494,0.00013,21.85004]
[1776891685298,41.0,78438.25,0.53,0.28461,0.00013,21.83724]
[1776891685364,41.0,78438.25,0.53,0.28461,0.00013,21.83724]
[1776891686578,41.0,78437.61,0.53,0.28452,0.00013,21.83391]
[1776891686676,41.0,78437.29,0.53,0.28448,0.00013,21.83218]
[1776891692712,40.99,78433.65,0.53,0.28397,0.00013,21.80921]
[1776891700534,40.99,78431.03,0.53,0.28362,0.00013,21.79578]
[1776891701920,40.99,78431.22,0.53,0.28362,0.00013,21.79598]
[1776891701970,40.99,78431.22,0.53,0.28362,0.00013,21.79598]
[1776891702048,40.99,78431.22,0.53,0.28362,0.00013,21.79598]
[1776891702058,40.99,78431.22,0.53,0.28362,0.00013,21.79598]
[1776891702127,40.99,78431.22,0.53,0.28362,0.00013,21.79598]
[1776891702532,40.99,78431.52,0.53,0.28366,0.00013,21.79737]
[1776891703498,40.99,78431.52,0.53,0.28366,0.00013,21.79737]
[1776891704845,40.99,78437.4,0.53,0.28441,0.00013,21.82665]
[1776891704886,40.99,78443.55,0.53,0.28521,0.00013,21.85751]
[1776891706371,40.99,78443.55,0.53,0.28521,0.00013,21.85767]
[1776891706848,40.99,78443.55,0.53,0.28521,0.00013,21.85767]
[1776891706940,40.99,78443.83,0.53,0.28525,0.00013,21.85923]
[1776891709830,40.99,78443.83,0.53,0.28525,0.00013,21.85923]
[1776891709928,40.99,78444.74,0.53,0.28538,0.00013,21.86424]
[1776891709982,40.99,78444.74,0.53,0.28538,0.00013,21.86424]
[1776891710084,40.99,78444.74,0.53,0.28538,0.00013,21.86424]
[1776891710123,40.99,78444.74,0.53,0.28538,0.00013,21.86424]
[1776891710776,40.99,78456.53,0.53,0.28691,0.00013,21.92294]
[1776891711216,40.99,78456.53,0.53,0.28691,0.00013,21.92294]
[1776891711224,40.99,78456.53,0.53,0.28691,0.00013,21.92294]
[1776891711288,40.99,78456.53,0.53,0.28691,0.00013,21.92294]
[1776891711801,40.99,78462.12,0.53,0.28763,0.00013,21.95059]
[1776891712228,40.99,78462.12,0.53,0.28763,0.00013,21.95059]
[1776891712280,40.99,78462.12,0.53,0.28763,0.00013,21.95059]
[1776891712973,40.99,78462.12,0.53,0.28763,0.00013,21.9507]
[1776891712997,40.99,78462.12,0.53,0.28763,0.00013,21.9507]
[1776891713250,40.99,78462.12,0.53,0.28763,0.00013,21.9507]
[1776891713284,40.99,78462.12,0.53,0.28763,0.00013,21.9507]
[1776891713868,40.99,78462.12,0.53,0.28763,0.00013,21.9507]
[1776891713895,40.99,78462.12,0.53,0.28763,0.00013,21.9507]
[1776891713610,40.99,78462.51,0.53,0.28769,0.00013,21.9527]
[1776891714803,40.99,78462.51,0.53,0.28769,0.00013,21.9527]
[1776891714812,40.99,78462.51,0.53,0.28769,0.00013,21.9527]
[1776891714831,40.99,78462.51,0.53,0.28769,0.00013,21.9527]
[1776891714925,40.99,78462.29,0.53,0.28766,0.00013,21.95169]
[1776891715241,40.99,78462.29,0.53,0.28766,0.00013,21.95169]
[1776891715281,40.99,78462.29,0.53,0.28766,0.00013,21.95169]
[1776891715288,40.99,78462.29,0.53,0.28766,0.00013,21.95169]
[1776891715421,40.99,78462.29,0.53,0.28766,0.00013,21.95169]
[1776891715706,41.0,78461.97,0.53,0.28762,0.00013,21.95018]
[1776891720661,41.0,78470.24,0.53,0.2887,0.00013,21.99126]
[1776891727849,41.0,78467.91,0.53,0.2884,0.00013,21.97988]
[1776891727938,41.0,78466.66,0.53,0.28824,0.00013,21.97375]
[1776891733756,41.0,78469.9,0.53,0.28866,0.00013,21.98977]
[1776891735186,41.0,78469.01,0.53,0.28854,0.00013,21.98538]
[1776891735225,41.0,78469.01,0.53,0.28854,0.00013,21.98538]
[1776891737199,41.0,78468.26,0.53,0.28845,0.00013,21.98168]
[1776891737286,41.0,78468.26,0.53,0.28845,0.00013,21.98168]
[1776891738181,41.0,78468.7,0.53,0.2885,0.00013,21.98385]
[1776891739251,41.0,78471.46,0.53,0.28886,0.00013,21.99743]
[1776891744837,41.0,78474.85,0.53,0.2893,0.00013,22.01393]
[1776891749988,41.0,78474.61,0.53,0.28926,0.00013,22.01265]
[1776891750025,41.0,78474.61,0.53,0.28926,0.00013,22.01265]
[1776891751405,41.0,78474.26,0.53,0.28921,0.00013,22.01082]
[1776891751477,41.0,78474.26,0.53,0.28921,0.00013,22.01082]
[1776891753053,41.0,78474.54,0.53,0.28922,0.00013,22.008]
[1776891753326,41.0,78474.54,0.53,0.28922,0.00013,22.008]
[1776891753383,41.0,78474.54,0.53,0.28922,0.00013,22.008]
[1776891753901,40.99,78477.05,0.53,0.28954,0.00013,22.0203]
[1776891754044,40.99,78477.05,0.53,0.28954,0.00013,22.0203]
[1776891754100,40.99,78477.05,0.53,0.28954,0.00013,22.0203]
[1776891754907,40.99,78492.51,0.53,0.29155,0.00013,22.09589]
[1776891756923,40.99,78494.04,0.53,0.29174,0.00013,22.10311]
[1776891762235,40.99,78495.05,0.53,0.29185,0.00013,22.10741]
[1776891762299,40.99,78495.05,0.53,0.29185,0.00013,22.10741]
[1776891762336,40.99,78495.05,0.53,0.29185,0.00013,22.10728]
[1776891765751,40.99,78495.05,0.53,0.29185,0.00013,22.10728]
[1776891765847,40.99,78495.05,0.53,0.29185,0.00013,22.10728]
[1776891765894,40.99,78495.05,0.53,0.29184,0.00013,22.1069]
[1776891766053,40.99,78495.05,0.53,0.29184,0.00013,22.1069]
[1776891767653,40.99,78498.1,0.53,0.29223,0.00013,22.12163]
[1776891767745,40.99,78500.64,0.53,0.29256,0.00013,22.13386]
[1776891768033,40.99,78500.64,0.53,0.29256,0.00013,22.13386]
[1776891768108,40.99,78500.64,0.53,0.29256,0.00013,22.13386]
[1776891768550,40.98,78502.72,0.53,0.29283,0.00013,22.14383]
[1776891769010,40.98,78502.72,0.53,0.29283,0.00013,22.14383]
[1776891769507,40.98,78502.72,0.53,0.29283,0.00013,22.14383]
[1776891769589,40.98,78511.62,0.53,0.29398,0.00013,22.18681]
[1776891772541,40.98,78511.4,0.53,0.29395,0.00013,22.1856]
[1776891773713,40.98,78512.87,0.53,0.29413,0.00013,22.19234]
[1776891773815,40.98,78513.4,0.53,0.2942,0.00013,22.19471]
[1776891775125,40.98,78513.4,0.53,0.29419,0.00013,22.19453]
[1776891775177,40.98,78513.4,0.53,0.29419,0.00013,22.19453]
[1776891775227,40.98,78514.0,0.53,0.29426,0.00013,22.19724]
[1776891781088,40.97,78517.71,0.53,0.29472,0.00013,22.21402]
[1776891786098,40.97,78518.26,0.53,0.29477,0.00013,22.21591]
[1776891791578,40.96,78517.94,0.53,0.2947,0.00013,22.21345]
[1776891795428,40.96,78514.62,0.53,0.29424,0.00013,22.19674]
[1776891795465,40.96,78514.62,0.53,0.29424,0.00013,22.19674]
[1776891804328,40.95,78514.05,0.53,0.29414,0.00013,22.19304]
[1776891809471,40.94,78513.93,0.53,0.29409,0.00013,22.19122]
[1776891810934,40.94,78513.93,0.53,0.29409,0.00013,22.19107]
[1776891811340,40.94,78513.47,0.53,0.29399,0.00013,22.18442]
[1776891816347,40.94,78513.47,0.53,0.29397,0.00013,22.1838]
[1776891820694,40.93,78513.47,0.53,0.29396,0.00013,22.1832]
[1776891820731,40.93,78513.47,0.53,0.29396,0.00013,22.1832]
[1776891822182,40.93,78513.47,0.53,0.29395,0.00013,22.1829]
[1776891822231,40.93,78513.47,0.53,0.29395,0.00013,22.1829]
[1776891827233,40.93,78516.44,0.53,0.29431,0.00013,22.1965]
[1776891827268,40.93,78516.44,0.53,0.29431,0.00013,22.1965]
[1776891827349,40.93,78516.44,0.53,0.29431,0.00013,22.1965]
[1776891827388,40.93,78516.44,0.53,0.29431,0.00013,22.1965]
[1776891828650,40.93,78516.79,0.53,0.29435,0.00013,22.19804]
[1776891828700,40.93,78516.79,0.53,0.29435,0.00013,22.19804]
[1776891830205,40.93,78516.79,0.53,0.29435,0.00013,22.19789]
[1776891830251,40.93,78516.79,0.53,0.29435,0.00013,22.19789]
[1776891832905,40.92,78516.79,0.53,0.29434,0.00013,22.19758]
[1776891832935,40.92,78516.79,0.53,0.29434,0.00013,22.19758]
[1776891834485,40.92,78516.74,0.53,0.29432,0.00013,22.19687]
[1776891834560,40.92,78516.74,0.53,0.29432,0.00013,22.19687]
[1776891836201,40.92,78509.36,0.53,0.29335,0.00013,22.16081]
[1776891836404,40.92,78509.36,0.53,0.29335,0.00013,22.16081]
[1776891837216,40.92,78508.73,0.53,0.29326,0.00013,22.15761]
[1776891837263,40.92,78508.73,0.53,0.29326,0.00013,22.15761]
[1776891838554,40.92,78508.73,0.53,0.29326,0.00013,22.15749]
[1776891838610,40.92,78508.73,0.53,0.29326,0.00013,22.15749]
[1776891844021,40.92,78505.93,0.53,0.29289,0.00013,22.14377]
[1776891850280,40.91,78503.61,0.53,0.29256,0.00013,22.13144]
[1776891852997,40.91,78503.61,0.53,0.29255,0.00013,22.13115]
[1776891859646,40.91,78499.94,0.53,0.29205,0.00013,22.11262]
[1776891861458,40.9,78499.27,0.53,0.29196,0.00013,22.10928]
[1776891862888,40.9,78502.9,0.53,0.29243,0.00013,22.1269]
[1776891865064,40.9,78510.8,0.53,0.29346,0.00013,22.16501]
[1776891866032,40.9,78510.8,0.53,0.29346,0.00013,22.16501]
[1776891866696,40.9,78512.25,0.53,0.29364,0.00013,22.17181]
[1776891871732,40.9,78517.44,0.53,0.29427,0.00013,22.19223]
[1776891874031,40.9,78517.93,0.53,0.29433,0.00013,22.19446]
[1776891874088,40.9,78518.55,0.53,0.29441,0.00013,22.19732]
[1776891876600,40.9,78518.27,0.53,0.29437,0.00013,22.19582]
[1776891876661,40.9,78518.27,0.53,0.29437,0.00013,22.19582]
[1776891881691,40.89,78519.16,0.53,0.29446,0.00013,22.1994]
[1776891886275,40.89,78521.74,0.53,0.29478,0.00013,22.21101]
[1776891886924,40.88,78533.41,0.53,0.2963,0.00013,22.26713]
[1776891887501,40.88,78533.41,0.53,0.2963,0.00013,22.26713]
[1776891887569,40.88,78533.41,0.53,0.2963,0.00013,22.26713]
[1776891889228,40.88,78534.94,0.53,0.29649,0.00013,22.27414]
[1776891889857,40.88,78534.86,0.53,0.29648,0.00013,22.27355]
[1776891894894,40.88,78535.7,0.53,0.29656,0.00013,22.27656]
[1776891900019,40.87,78537.25,0.53,0.29674,0.00013,22.28337]
[1776891902685,40.87,78529.11,0.53,0.29565,0.00013,22.24336]
[1776891902950,40.87,78582.68,0.53,0.30271,0.00013,22.49823]
[1776891904014,40.86,78526.27,0.53,0.29526,0.00013,22.22907]
[1776891904962,40.86,78526.27,0.53,0.29526,0.00013,22.2289]
[1776891910505,40.86,78529.86,0.53,0.29571,0.00013,22.24572]
[1776891916040,40.85,78529.71,0.53,0.29565,0.00013,22.24359]
[1776891923095,40.84,78525.45,0.53,0.29506,0.00013,22.22192]
[1776891934170,40.83,78528.36,0.53,0.29537,0.00013,22.23017]
[1776891940212,40.83,78525.93,0.53,0.29502,0.00013,22.21738]
[1776891945248,40.82,78527.01,0.53,0.29514,0.00013,22.22189]
[1776891952296,40.82,78527.79,0.53,0.29521,0.00013,22.22463]
[1776891957331,40.81,78525.99,0.53,0.29495,0.00013,22.21517]
[1776891962366,40.81,78526.43,0.53,0.29499,0.00013,22.21656]
[1776891968113,40.8,78528.49,0.53,0.29524,0.00013,22.22592]
[1776891973851,40.8,78528.6,0.53,0.29523,0.00013,22.22554]
[1776891979913,40.79,78531.66,0.53,0.29561,0.00013,22.23942]
[1776891985019,40.79,78532.3,0.53,0.29567,0.00013,22.24169]
[1776891989783,40.78,78534.52,0.53,0.29593,0.00013,22.25158]
[1776891989786,40.78,78538.4,0.53,0.29644,0.00013,22.27012]
[1776891994252,40.78,78536.61,0.53,0.29616,0.00013,22.25662]
[1776891994565,40.78,78536.61,0.53,0.29616,0.00013,22.25662]
[1776891995172,40.78,78548.71,0.53,0.29774,0.00013,22.31462]
[1776891996139,40.78,78557.24,0.53,0.29887,0.00013,22.35526]
[1776891997470,40.77,78558.56,0.53,0.29903,0.00013,22.36137]
[1776891997562,40.77,78558.56,0.53,0.29903,0.00013,22.36137]
[1776892001802,40.77,78559.1,0.53,0.29908,0.00013,22.36292]
[1776892001845,40.77,78559.1,0.53,0.29908,0.00013,22.36292]
[1776892001853,40.77,78563.69,0.53,0.29968,0.00013,22.38481]
[1776892003399,40.77,78563.69,0.53,0.29968,0.00013,22.38474]
[1776892004799,40.77,78563.69,0.53,0.29968,0.00013,22.38468]
[1776892004851,40.77,78563.69,0.53,0.29968,0.00013,22.38468]
[1776892005035,40.77,78562.54,0.53,0.29953,0.00013,22.37915]
[1776892010915,40.77,78561.8,0.53,0.29942,0.00013,22.37537]
[1776892010937,40.77,78561.8,0.53,0.29942,0.00013,22.37537]
[1776892010958,40.77,78560.34,0.53,0.29923,0.00013,22.36836]
[1776892011787,40.77,78560.34,0.53,0.29923,0.00013,22.36836]
[1776892011829,40.77,78560.34,0.53,0.29923,0.00013,22.36836]
[1776892011843,40.77,78560.34,0.53,0.29923,0.00013,22.36836]
[1776892012519,40.76,78556.29,0.53,0.29868,0.00013,22.34872]
[1776892012575,40.76,78556.29,0.53,0.29868,0.00013,22.34872]
[1776892012855,40.76,78556.29,0.53,0.29868,0.00013,22.34872]
[1776892018222,40.76,78556.49,0.53,0.29867,0.00013,22.34855]
[1776892018290,40.76,78556.49,0.53,0.29867,0.00013,22.34855]
[1776892018299,40.76,78556.49,0.53,0.29867,0.00013,22.34855]
[1776892023793,40.75,78550.12,0.53,0.29779,0.00013,22.3167]
[1776892027230,40.74,78549.18,0.53,0.29765,0.00013,22.31153]
[1776892028010,40.74,78549.18,0.53,0.29764,0.00013,22.31131]
[1776892033839,40.74,78546.57,0.53,0.29727,0.00013,22.29769]
[1776892034607,40.74,78546.23,0.53,0.29722,0.00013,22.29585]
[1776892034643,40.74,78546.23,0.53,0.29722,0.00013,22.29585]
[1776892034649,40.74,78546.23,0.53,0.29722,0.00013,22.29585]
[1776892035132,40.74,78546.23,0.53,0.29722,0.00013,22.29585]
[1776892035175,40.73,78537.69,0.53,0.29608,0.00013,22.25429]
[1776892037735,40.73,78537.37,0.53,0.29603,0.00013,22.25258]
[1776892038759,40.73,78535.96,0.53,0.29584,0.00013,22.2456]
[1776892038812,40.73,78535.96,0.53,0.29584,0.00013,22.2456]
[1776892039170,40.73,78535.96,0.53,0.29584,0.00013,22.2456]
[1776892039179,40.73,78535.96,0.53,0.29584,0.00013,22.2456]
[1776892040146,40.73,78530.73,0.53,0.29514,0.00013,22.21999]
[1776892044145,40.73,78542.51,0.53,0.29668,0.00013,22.27637]
[1776892045238,40.72,78542.52,0.53,0.29668,0.00013,22.27625]
[1776892045954,40.72,78542.52,0.53,0.29667,0.00013,22.27606]
[1776892050987,40.72,78540.5,0.53,0.29638,0.00013,22.2654]
[1776892056024,40.71,78535.27,0.53,0.29564,0.00013,22.23515]
[1776892060127,40.71,78531.8,0.53,0.29517,0.00013,22.2179]
[1776892060130,40.71,78531.42,0.53,0.29511,0.00013,22.21592]
[1776892061432,40.71,78531.42,0.53,0.29511,0.00013,22.21578]
[1776892063050,40.71,78530.54,0.53,0.29499,0.00013,22.21138]
[1776892063102,40.71,78530.54,0.53,0.29499,0.00013,22.21138]
[1776892063128,40.71,78530.54,0.53,0.29499,0.00013,22.21138]
[1776892069115,40.7,78524.92,0.53,0.29422,0.00013,22.18326]
[1776892074149,40.7,78522.29,0.53,0.29386,0.00013,22.16987]
[1776892080193,40.7,78521.6,0.53,0.29375,0.00013,22.1658]
[1776892085226,40.69,78521.7,0.53,0.29375,0.00013,22.16567]
[1776892088327,40.69,78521.19,0.53,0.29367,0.00013,22.16278]
[1776892089752,40.69,78521.98,0.53,0.29377,0.00013,22.1665]
[1776892095296,40.68,78521.4,0.53,0.29367,0.00013,22.16284]
[1776892098301,40.68,78521.07,0.53,0.29362,0.00013,22.16095]
[1776892098363,40.68,78520.95,0.53,0.2936,0.00013,22.16022]
[1776892099861,40.68,78520.95,0.53,0.29359,0.00013,22.16008]
[1776892099930,40.68,78520.95,0.53,0.29359,0.00013,22.16008]
[1776892105367,40.68,78520.51,0.53,0.29351,0.00013,22.15709]
[1776892106780,40.68,78520.51,0.53,0.29351,0.00013,22.15709]
[1776892107220,40.67,78524.71,0.53,0.29405,0.00013,22.17728]
[1776892112223,40.67,78526.95,0.53,0.2943,0.00013,22.18344]
[1776892117265,40.66,78530.23,0.53,0.29471,0.00013,22.19848]
[1776892122312,40.66,78531.07,0.53,0.2948,0.00013,22.20194]
[1776892127462,40.66,78531.46,0.53,0.29483,0.00013,22.20292]
[1776892132518,40.65,78530.83,0.53,0.29472,0.00013,22.19912]
[1776892137556,40.65,78529.43,0.53,0.29452,0.00013,22.19159]
[1776892142598,40.64,78527.93,0.53,0.2943,0.00013,22.18358]
[1776892147609,40.64,78527.53,0.53,0.29423,0.00013,22.18111]
[1776892152631,40.64,78528.59,0.53,0.29436,0.00013,22.18579]
[1776892157709,40.63,78529.32,0.53,0.29444,0.00013,22.18874]
[1776892162718,40.63,78529.63,0.53,0.29446,0.00013,22.18956]
[1776892167755,40.63,78529.37,0.53,0.2944,0.00013,22.18762]
[1776892172836,40.62,78529.72,0.53,0.2944,0.00013,22.18456]
[1776892177923,40.62,78530.71,0.53,0.29452,0.00013,22.18874]
[1776892182983,40.61,78530.74,0.53,0.2945,0.00013,22.18824]
[1776892185001,40.61,78531.21,0.53,0.29456,0.00013,22.19031]
[1776892185040,40.61,78531.21,0.53,0.29456,0.00013,22.19031]
[1776892185067,40.61,78531.21,0.53,0.29456,0.00013,22.19031]
[1776892185252,40.61,78531.17,0.53,0.29455,0.00013,22.19003]
[1776892186577,40.61,78531.17,0.53,0.29455,0.00013,22.18995]
[1776892186586,40.61,78531.17,0.53,0.29455,0.00013,22.18995]
[1776892186676,40.61,78531.17,0.53,0.29454,0.00013,22.18987]
[1776892192135,40.61,78536.27,0.53,0.29521,0.00013,22.21434]
[1776892192236,40.61,78550.09,0.53,0.29703,0.00013,22.28117]
[1776892193025,40.61,78550.09,0.53,0.29703,0.00013,22.28117]
[1776892193038,40.61,78550.09,0.53,0.29703,0.00013,22.28117]
[1776892193092,40.61,78550.09,0.53,0.29703,0.00013,22.28117]
[1776892193103,40.61,78552.51,0.53,0.29735,0.00013,22.29283]
[1776892193981,40.61,78552.51,0.53,0.29735,0.00013,22.29283]
[1776892194056,40.61,78552.51,0.53,0.29735,0.00013,22.29283]
[1776892194779,40.61,78552.46,0.53,0.29735,0.00013,22.29254]
[1776892194831,40.61,78552.46,0.53,0.29735,0.00013,22.29254]
[1776892195395,40.61,78552.46,0.53,0.29735,0.00013,22.29254]
[1776892195701,40.61,78552.46,0.53,0.29734,0.00013,22.29249]
[1776892195730,40.61,78552.46,0.53,0.29734,0.00013,22.29249]
[1776892196408,40.61,78552.46,0.53,0.29734,0.00013,22.29249]
[1776892196456,40.61,78552.46,0.53,0.29734,0.00013,22.29243]
[1776892197100,40.61,78552.46,0.53,0.29734,0.00013,22.29243]
[1776892197107,40.61,78552.46,0.53,0.29734,0.00013,22.29243]
[1776892197117,40.61,78552.23,0.53,0.29731,0.00013,22.29127]
[1776892202220,40.61,78553.28,0.53,0.29744,0.00013,22.29611]
[1776892202321,40.61,78544.75,0.53,0.29631,0.00013,22.25487]
[1776892208090,40.6,78546.61,0.53,0.29653,0.00013,22.26308]
[1776892215417,40.6,78546.75,0.53,0.29654,0.00013,22.26326]
[1776892221420,40.59,78552.18,0.53,0.29723,0.00013,22.28841]
[1776892226480,40.59,78552.03,0.53,0.2972,0.00013,22.28748]
[1776892232272,40.59,78551.04,0.53,0.29704,0.00013,22.27839]
[1776892236299,40.59,78550.81,0.53,0.297,0.00013,22.27716]
[1776892237307,40.59,78551.01,0.53,0.29703,0.00013,22.27809]
[1776892242432,40.59,78550.86,0.53,0.297,0.00013,22.27725]
[1776892247749,40.59,78549.85,0.53,0.29687,0.00013,22.27226]
[1776892247797,40.59,78549.85,0.53,0.29687,0.00013,22.27226]
[1776892247831,40.59,78549.85,0.53,0.29686,0.00013,22.27217]
[1776892252909,40.59,78548.13,0.53,0.29663,0.00013,22.26372]
[1776892258454,40.58,78547.41,0.53,0.29653,0.00013,22.25997]
[1776892264470,40.58,78546.62,0.53,0.29641,0.00013,22.2558]
[1776892271450,40.58,78546.45,0.53,0.29637,0.00013,22.25437]
[1776892276581,40.57,78545.11,0.53,0.29618,0.00013,22.24719]
[1776892281616,40.57,78545.35,0.53,0.29619,0.00013,22.24765]
[1776892287244,40.57,78544.9,0.53,0.29612,0.00013,22.245]
[1776892292693,40.56,78539.83,0.53,0.29539,0.00013,22.21541]
[1776892299141,40.56,78539.43,0.53,0.29531,0.00013,22.21262]
[1776892305784,40.55,78539.43,0.53,0.29529,0.00013,22.21166]
[1776892315855,40.54,78541.79,0.53,0.29556,0.00013,22.2218]
[1776892317571,40.54,78547.43,0.53,0.2963,0.00013,22.24903]
[1776892318289,40.54,78547.43,0.53,0.2963,0.00013,22.24903]
[1776892318383,40.54,78547.43,0.53,0.2963,0.00013,22.24903]
[1776892318447,40.54,78556.58,0.53,0.29752,0.00013,22.29331]
[1776892318681,40.54,78556.58,0.53,0.29752,0.00013,22.29331]
[1776892319258,40.54,78565.98,0.53,0.29877,0.00013,22.33856]
[1776892320044,40.54,78565.98,0.53,0.29877,0.00013,22.33856]
[1776892320053,40.54,78565.98,0.53,0.29877,0.00013,22.33856]
[1776892320152,40.54,78565.98,0.53,0.29877,0.00013,22.33856]
[1776892320249,40.54,78566.12,0.53,0.29879,0.00013,22.33934]
[1776892320743,40.54,78566.12,0.53,0.29879,0.00013,22.33934]
[1776892320889,40.54,78566.12,0.53,0.29879,0.00013,22.33941]
[1776892326076,40.55,78565.28,0.53,0.29872,0.00013,22.33676]
[1776892326503,40.55,78565.28,0.53,0.29872,0.00013,22.33676]
[1776892326931,40.56,78564.67,0.53,0.29866,0.00013,22.33452]
[1776892332146,40.56,78570.47,0.53,0.29947,0.00013,22.36358]
[1776892334151,40.57,78571.42,0.53,0.29961,0.00013,22.36863]
[1776892334161,40.57,78571.42,0.53,0.29962,0.00013,22.36888]
[1776892339421,40.58,78573.08,0.53,0.29987,0.00013,22.37805]
[1776892342608,40.58,78571.69,0.53,0.29971,0.00013,22.37212]
[1776892343475,40.58,78571.69,0.53,0.29971,0.00013,22.37212]
[1776892343499,40.58,78565.6,0.53,0.29891,0.00013,22.34318]
[1776892344237,40.58,78565.6,0.53,0.29891,0.00013,22.34318]
[1776892345459,40.58,78565.72,0.53,0.29892,0.00013,22.34378]
[1776892346693,40.58,78564.11,0.53,0.29871,0.00013,22.33614]
[1776892351196,40.58,78560.79,0.53,0.29828,0.00013,22.32038]
[1776892353105,40.58,78560.12,0.53,0.29816,0.00013,22.31325]
[1776892353170,40.58,78560.66,0.53,0.29824,0.00013,22.31591]
[1776892358881,40.59,78560.86,0.53,0.29827,0.00013,22.31721]
[1776892363211,40.59,78559.78,0.53,0.29814,0.00013,22.3123]
[1776892363261,40.59,78559.78,0.53,0.29814,0.00013,22.3123]
[1776892363429,40.59,78559.78,0.53,0.29814,0.00013,22.3123]
[1776892363528,40.59,78559.25,0.53,0.29807,0.00013,22.30982]
[1776892366500,40.59,78559.54,0.53,0.29811,0.00013,22.31129]
[1776892366537,40.59,78559.56,0.53,0.29812,0.00013,22.31153]
[1776892369330,40.59,78559.35,0.53,0.2981,0.00013,22.31067]
[1776892369366,40.59,78559.35,0.53,0.2981,0.00013,22.31067]
[1776892375270,40.59,78559.33,0.53,0.29811,0.00013,22.31112]
[1776892380306,40.6,78559.2,0.53,0.2981,0.00013,22.31088]
[1776892382667,40.6,78561.8,0.53,0.29845,0.00013,22.32353]
[1776892382715,40.6,78561.8,0.53,0.29845,0.00013,22.32353]
[1776892383494,40.6,78561.8,0.53,0.29845,0.00013,22.32353]
[1776892383579,40.6,78558.01,0.53,0.29795,0.00013,22.30538]
[1776892384700,40.6,78554.29,0.53,0.29746,0.00013,22.28753]
[1776892385521,40.6,78554.29,0.53,0.29746,0.00013,22.28753]
[1776892385567,40.6,78552.24,0.53,0.29718,0.00013,22.27746]
[1776892386968,40.6,78552.24,0.53,0.29718,0.00013,22.27727]
[1776892387031,40.6,78552.24,0.53,0.29718,0.00013,22.27727]
[1776892388144,40.6,78549.23,0.53,0.29677,0.00013,22.26256]
[1776892388211,40.6,78549.23,0.53,0.29677,0.00013,22.26256]
[1776892393397,40.59,78547.68,0.53,0.29654,0.00013,22.25407]
[1776892397120,40.59,78544.96,0.53,0.29617,0.00013,22.24046]
[1776892397447,40.59,78544.09,0.53,0.29605,0.00013,22.2361]
[1776892400542,40.58,78543.24,0.53,0.29593,0.00013,22.2317]
[1776892400730,40.58,78542.57,0.53,0.29583,0.00013,22.22831]
[1776892400811,40.58,78542.57,0.53,0.29583,0.00013,22.22831]
[1776892400822,40.58,78542.57,0.53,0.29583,0.00013,22.22831]
[1776892401452,40.58,78542.42,0.53,0.29581,0.00013,22.22746]
[1776892401802,40.58,78542.42,0.53,0.29581,0.00013,22.22746]
[1776892402625,40.58,78542.42,0.53,0.29581,0.00013,22.22746]
[1776892402635,40.58,78535.16,0.53,0.29485,0.00013,22.19206]
[1776892402639,40.58,78535.16,0.53,0.29485,0.00013,22.19206]
[1776892402953,40.58,78535.16,0.53,0.29485,0.00013,22.19206]
[1776892403021,40.58,78535.16,0.53,0.29485,0.00013,22.19206]
[1776892403069,40.58,78535.16,0.53,0.29485,0.00013,22.19206]
[1776892403543,40.58,78536.91,0.53,0.29507,0.00013,22.20046]
[1776892403718,40.58,78536.91,0.53,0.29507,0.00013,22.20046]
[1776892409941,40.58,78542.2,0.53,0.29575,0.00013,22.22529]
[1776892415307,40.57,78540.5,0.53,0.29548,0.00013,22.21241]
[1776892420595,40.57,78540.36,0.53,0.29544,0.00013,22.21099]
[1776892421960,40.57,78546.01,0.53,0.29619,0.00013,22.23828]
[1776892422610,40.57,78547.05,0.53,0.29632,0.00013,22.24316]
[1776892427643,40.56,78538.39,0.53,0.29515,0.00013,22.20036]
[1776892432678,40.56,78534.48,0.53,0.29462,0.00013,22.18071]
[1776892439424,40.56,78535.64,0.53,0.29476,0.00013,22.18593]
[1776892445441,40.55,78534.94,0.53,0.29464,0.00013,22.18184]
[1776892452819,40.55,78533.26,0.53,0.29439,0.00013,22.17247]
[1776892457821,40.54,78532.36,0.53,0.29426,0.00013,22.16757]
[1776892463733,40.54,78531.17,0.53,0.29409,0.00013,22.16137]
[1776892470368,40.54,78531.94,0.53,0.29417,0.00013,22.16437]
[1776892475436,40.53,78537.84,0.53,0.29491,0.00013,22.18865]
[1776892475486,40.53,78537.84,0.53,0.29491,0.00013,22.18865]
[1776892478111,40.53,78544.03,0.53,0.29573,0.00013,22.21895]
[1776892478173,40.53,78544.03,0.53,0.29573,0.00013,22.21895]
[1776892480870,40.53,78541.56,0.53,0.29541,0.00013,22.20704]
[1776892480928,40.53,78541.56,0.53,0.29541,0.00013,22.20704]
[1776892482141,40.54,78541.56,0.53,0.29541,0.00013,22.20708]
[1776892482171,40.54,78541.56,0.53,0.29541,0.00013,22.20708]
[1776892486109,40.54,78541.46,0.53,0.2954,0.00013,22.20676]
[1776892486194,40.54,78541.46,0.53,0.2954,0.00013,22.20676]
[1776892486800,40.54,78543.65,0.53,0.2957,0.00013,22.21757]
[1776892487293,40.54,78546.32,0.53,0.29605,0.00013,22.23069]
[1776892492617,40.54,78546.49,0.53,0.29609,0.00013,22.23194]
[1776892496931,40.55,78546.49,0.53,0.29611,0.00013,22.23273]
[1776892496955,40.55,78546.49,0.53,0.29611,0.00013,22.23273]
[1776892497127,40.55,78551.09,0.53,0.29673,0.00013,22.25514]
[1776892502753,40.55,78552.27,0.53,0.2969,0.00013,22.26136]
[1776892508205,40.55,78549.48,0.53,0.29655,0.00013,22.24876]
[1776892513205,40.56,78549.19,0.53,0.29652,0.00013,22.24762]
[1776892513253,40.56,78549.19,0.53,0.29652,0.00013,22.24762]
[1776892515417,40.56,78549.19,0.53,0.29654,0.00013,22.24814]
[1776892515506,40.56,78549.19,0.53,0.29654,0.00013,22.24814]
[1776892515790,40.56,78551.05,0.53,0.29679,0.00013,22.25727]
[1776892515959,40.56,78551.05,0.53,0.29679,0.00013,22.25727]
[1776892516260,40.56,78551.05,0.53,0.29679,0.00013,22.2574]
[1776892517526,40.56,78551.05,0.53,0.29679,0.00013,22.2574]
[1776892517538,40.56,78551.05,0.53,0.29679,0.00013,22.2574]
[1776892517626,40.56,78563.71,0.53,0.29848,0.00013,22.31855]
[1776892519211,40.56,78563.71,0.53,0.29848,0.00013,22.31862]
[1776892523262,40.56,78564.03,0.53,0.29853,0.00013,22.32033]
[1776892523309,40.56,78564.67,0.53,0.29861,0.00013,22.3235]
[1776892527513,40.56,78562.29,0.53,0.2983,0.00013,22.31221]
[1776892527576,40.56,78562.29,0.53,0.2983,0.00013,22.31221]
[1776892527585,40.56,78562.29,0.53,0.2983,0.00013,22.31221]
[1776892532778,40.57,78564.07,0.53,0.29855,0.00013,22.321]
[1776892538575,40.57,78565.03,0.53,0.29865,0.00013,22.3218]
[1776892544458,40.57,78567.11,0.53,0.29894,0.00013,22.33215]
[1776892548468,40.57,78567.19,0.53,0.29895,0.00013,22.33257]
[1776892548696,40.57,78566.48,0.53,0.29886,0.00013,22.32928]
[1776892549606,40.57,78566.48,0.53,0.29886,0.00013,22.32928]
[1776892549639,40.57,78566.48,0.53,0.29886,0.00013,22.32928]
[1776892554660,40.57,78562.51,0.53,0.29834,0.00013,22.31042]
[1776892555709,40.57,78562.17,0.53,0.2983,0.00013,22.30883]
[1776892555721,40.57,78562.17,0.53,0.2983,0.00013,22.30883]
[1776892557744,40.57,78562.01,0.53,0.29828,0.00013,22.30816]
[1776892557753,40.57,78562.01,0.53,0.29828,0.00013,22.30816]
[1776892557790,40.57,78561.77,0.53,0.29825,0.00013,22.30705]
[1776892557843,40.57,78561.77,0.53,0.29825,0.00013,22.30705]
[1776892563590,40.58,78560.18,0.53,0.29804,0.00013,22.29968]
[1776892568625,40.58,78559.04,0.53,0.2979,0.00013,22.29443]
[1776892573660,40.58,78558.87,0.53,0.29788,0.00013,22.29385]
[1776892578695,40.58,78561.26,0.53,0.29821,0.00013,22.3056]
[1776892583731,40.58,78554.56,0.53,0.29732,0.00013,22.27345]
[1776892588765,40.58,78557.25,0.53,0.29767,0.00013,22.28609]
[1776892593800,40.58,78563.99,0.53,0.29853,0.00013,22.3142]
[1776892599507,40.58,78565.08,0.53,0.29869,0.00013,22.31973]
[1776892604932,40.58,78565.08,0.53,0.2987,0.00013,22.32012]
[1776892611597,40.58,78563.78,0.53,0.29854,0.00013,22.31427]
[1776892618346,40.58,78561.36,0.53,0.2982,0.00013,22.30218]
[1776892623387,40.58,78560.57,0.53,0.29808,0.00013,22.29793]
[1776892628401,40.58,78565.32,0.53,0.29872,0.00013,22.32106]
[1776892633882,40.58,78564.16,0.53,0.29857,0.00013,22.31569]
[1776892639419,40.58,78561.9,0.53,0.29828,0.00013,22.30505]
[1776892646293,40.58,78558.27,0.53,0.29781,0.00013,22.28787]
[1776892653214,40.59,78557.74,0.53,0.29772,0.00013,22.28149]
[1776892658250,40.59,78557.13,0.53,0.29764,0.00013,22.2787]
[1776892663285,40.59,78556.03,0.53,0.2975,0.00013,22.27354]
[1776892669104,40.59,78555.9,0.53,0.29748,0.00013,22.27299]
[1776892671355,40.59,78555.53,0.53,0.29744,0.00013,22.27132]
[1776892671881,40.59,78555.53,0.53,0.29744,0.00013,22.27135]
[1776892672125,40.59,78555.53,0.53,0.29744,0.00013,22.27135]
[1776892673398,40.59,78555.53,0.53,0.29744,0.00013,22.27137]
[1776892673875,40.59,78555.53,0.53,0.29744,0.00013,22.2714]
[1776892677405,40.59,78555.53,0.53,0.29744,0.00013,22.27147]
[1776892677431,40.59,78555.53,0.53,0.29744,0.00013,22.2715]
[1776892680553,40.59,78558.3,0.53,0.29781,0.00013,22.28489]
[1776892681435,40.59,78560.43,0.53,0.2981,0.00013,22.29517]
[1776892681501,40.59,78560.27,0.53,0.29808,0.00013,22.29442]
[1776892690217,40.59,78560.84,0.53,0.29815,0.00013,22.29728]
[1776892695259,40.59,78561.82,0.53,0.29829,0.00013,22.30219]
[1776892700365,40.59,78554.85,0.53,0.29737,0.00013,22.26882]
[1776892705389,40.6,78554.7,0.53,0.29736,0.00013,22.2684]
[1776892706826,40.6,78554.86,0.53,0.29738,0.00013,22.26923]
[1776892706932,40.6,78554.86,0.53,0.29738,0.00013,22.26923]
[1776892706970,40.6,78554.86,0.53,0.29738,0.00013,22.26929]
[1776892708564,40.6,78549.72,0.53,0.2967,0.00013,22.24454]
[1776892708615,40.6,78549.72,0.53,0.2967,0.00013,22.24454]
[1776892711901,40.59,78547.35,0.53,0.29638,0.00013,22.23274]
[1776892711984,40.59,78546.33,0.53,0.29621,0.00013,22.22359]
[1776892712299,40.59,78546.33,0.53,0.29621,0.00013,22.22359]
[1776892712329,40.59,78546.33,0.53,0.29621,0.00013,22.22359]
[1776892712379,40.59,78546.33,0.53,0.29621,0.00013,22.22359]
[1776892712630,40.59,78546.39,0.53,0.29622,0.00013,22.22379]
[1776892713743,40.59,78535.21,0.53,0.29473,0.00013,22.16932]
[1776892715439,40.59,78535.21,0.53,0.29473,0.00013,22.16901]
[1776892715478,40.59,78535.21,0.53,0.29473,0.00013,22.16901]
[1776892715897,40.59,78535.21,0.53,0.29473,0.00013,22.16901]
[1776892715919,40.59,78535.21,0.53,0.29473,0.00013,22.16901]
[1776892715930,40.59,78535.21,0.53,0.29473,0.00013,22.16901]
[1776892717375,40.59,78533.11,0.53,0.29444,0.00013,22.15866]
[1776892717429,40.59,78533.11,0.53,0.29444,0.00013,22.15866]
[1776892717906,40.59,78533.11,0.53,0.29444,0.00013,22.15866]
[1776892718509,40.59,78533.58,0.53,0.2945,0.00013,22.1607]
[1776892721475,40.59,78534.3,0.53,0.29459,0.00013,22.16397]
[1776892721537,40.59,78534.3,0.53,0.29459,0.00013,22.16397]
[1776892721940,40.59,78534.6,0.53,0.29462,0.00013,22.16531]
[1776892728052,40.58,78533.25,0.53,0.29443,0.00013,22.15819]
[1776892728449,40.58,78533.25,0.53,0.29442,0.00013,22.15799]
[1776892734785,40.58,78532.99,0.53,0.29437,0.00013,22.15612]
[1776892737702,40.58,78532.56,0.53,0.29431,0.00013,22.15393]
[1776892738008,40.58,78534.48,0.53,0.29456,0.00013,22.1631]
[1776892738820,40.58,78547.07,0.53,0.29623,0.00013,22.22416]
[1776892743856,40.57,78545.89,0.53,0.29606,0.00013,22.21806]
[1776892744236,40.57,78545.02,0.53,0.29594,0.00013,22.21373]
[1776892744246,40.57,78545.02,0.53,0.29594,0.00013,22.21373]
[1776892744251,40.57,78545.02,0.53,0.29594,0.00013,22.21373]
[1776892744855,40.57,78545.02,0.53,0.29594,0.00013,22.21362]
[1776892749890,40.57,78542.8,0.53,0.29563,0.00013,22.20231]
[1776892751904,40.57,78535.17,0.53,0.29461,0.00013,22.16499]
[1776892754352,40.57,78531.47,0.53,0.29412,0.00013,22.14673]
[1776892754386,40.57,78531.47,0.53,0.29412,0.00013,22.14673]
[1776892760967,40.56,78532.92,0.53,0.29429,0.00013,22.15307]
[1776892764488,40.56,78532.83,0.53,0.29427,0.00013,22.15242]
[1776892764554,40.56,78532.83,0.53,0.29427,0.00013,22.15242]
[1776892766512,40.56,78532.98,0.53,0.29428,0.00013,22.15284]
[1776892766572,40.56,78532.98,0.53,0.29428,0.00013,22.15284]
[1776892770559,40.56,78534.69,0.53,0.29449,0.00013,22.16075]
[1776892770593,40.56,78534.69,0.53,0.29449,0.00013,22.16075]
[1776892774241,40.56,78536.84,0.53,0.29475,0.00013,22.16715]
[1776892776642,40.56,78538.14,0.53,0.29493,0.00013,22.17367]
[1776892776744,40.56,78537.67,0.53,0.29487,0.00013,22.17158]
[1776892782549,40.57,78541.3,0.53,0.29538,0.00013,22.19037]
[1776892787916,40.57,78541.15,0.53,0.29538,0.00013,22.1902]
[1776892794698,40.58,78542.74,0.53,0.29563,0.00013,22.19922]
[1776892800022,40.58,78544.03,0.53,0.29583,0.00013,22.20642]
[1776892805277,40.59,78544.21,0.53,0.29589,0.00013,22.20877]
[1776892810311,40.6,78544.71,0.53,0.29599,0.00013,22.21213]
[1776892815346,40.6,78545.54,0.53,0.29612,0.00013,22.2171]
[1776892821123,40.61,78547.51,0.53,0.29641,0.00013,22.22738]
[1776892821937,40.61,78547.51,0.53,0.29641,0.00013,22.22756]
[1776892822045,40.61,78547.51,0.53,0.29641,0.00013,22.22756]
[1776892822011,40.61,78555.43,0.53,0.29747,0.00013,22.26597]
[1776892822726,40.61,78555.43,0.53,0.29747,0.00013,22.26597]
[1776892822869,40.61,78555.43,0.53,0.29747,0.00013,22.26597]
[1776892822952,40.61,78561.24,0.53,0.29824,0.00013,22.29407]
[1776892823275,40.61,78561.24,0.53,0.29824,0.00013,22.29407]
[1776892823373,40.61,78561.24,0.53,0.29824,0.00013,22.29407]
[1776892823416,40.61,78561.24,0.53,0.29824,0.00013,22.29407]
[1776892823976,40.61,78568.27,0.53,0.29919,0.00013,22.32832]
[1776892825275,40.61,78569.09,0.53,0.2993,0.00013,22.33224]
[1776892825417,40.62,78569.09,0.53,0.29931,0.00013,22.33261]
[1776892827305,40.62,78569.99,0.53,0.29944,0.00013,22.33727]
[1776892827433,40.62,78569.74,0.53,0.29942,0.00013,22.33642]
[1776892832695,40.63,78570.13,0.53,0.2995,0.00013,22.33935]
[1776892834266,40.63,78570.13,0.53,0.2995,0.00013,22.33594]
[1776892834296,40.63,78570.13,0.53,0.2995,0.00013,22.33594]
[1776892835411,40.64,78570.13,0.53,0.29952,0.00013,22.33664]
[1776892835473,40.64,78570.13,0.53,0.29952,0.00013,22.33664]
[1776892841774,40.64,78575.04,0.53,0.30021,0.00013,22.3613]
[1776892850768,40.65,78577.17,0.53,0.30051,0.00013,22.37221]
[1776892850811,40.65,78577.17,0.53,0.30051,0.00013,22.37221]
[1776892856527,40.65,78580.07,0.53,0.30093,0.00013,22.38706]
[1776892857028,40.65,78580.37,0.53,0.30097,0.00013,22.38853]
[1776892857718,40.65,78580.37,0.53,0.30097,0.00013,22.38853]
[1776892864201,40.66,78581.63,0.53,0.30115,0.00013,22.39481]
[1776892869726,40.66,78582.56,0.53,0.30128,0.00013,22.39955]
[1776892874763,40.66,78583.47,0.53,0.30141,0.00013,22.40409]
[1776892879797,40.66,78584.82,0.53,0.3016,0.00013,22.4107]
[1776892884833,40.66,78584.88,0.53,0.30161,0.00013,22.41118]
[1776892890360,40.66,78584.63,0.53,0.30158,0.00013,22.41015]
[1776892891287,40.66,78584.93,0.53,0.30162,0.00013,22.41166]
[1776892892128,40.66,78594.76,0.53,0.30291,0.00013,22.45409]
[1776892892358,40.66,78594.76,0.53,0.30291,0.00013,22.45409]
[1776892892494,40.66,78594.76,0.53,0.30291,0.00013,22.45409]
[1776892892887,40.66,78594.76,0.53,0.30291,0.00013,22.4541]
[1776892893333,40.66,78594.76,0.53,0.30291,0.00013,22.4541]
[1776892893421,40.66,78594.76,0.53,0.30291,0.00013,22.4541]
[1776892893433,40.66,78594.76,0.53,0.30291,0.00013,22.4541]
[1776892893754,40.66,78594.76,0.53,0.30291,0.00013,22.4541]
[1776892893776,40.66,78594.76,0.53,0.30291,0.00013,22.4541]
[1776892893913,40.66,78594.76,0.53,0.30291,0.00013,22.4541]
[1776892894175,40.66,78574.85,0.53,0.30026,0.00013,22.35972]
[1776892894337,40.66,78574.85,0.53,0.30026,0.00013,22.35972]
[1776892894520,40.66,78574.85,0.53,0.30026,0.00013,22.35972]
[1776892894888,40.66,78574.85,0.53,0.30026,0.00013,22.35972]
[1776892894993,40.66,78574.85,0.53,0.30026,0.00013,22.35972]
[1776892895112,40.66,78574.85,0.53,0.30026,0.00013,22.35972]
[1776892895191,40.66,78554.89,0.53,0.2976,0.00013,22.26405]
[1776892896005,40.66,78554.89,0.53,0.2976,0.00013,22.26405]
[1776892896025,40.66,78554.89,0.53,0.2976,0.00013,22.26405]
[1776892896057,40.66,78554.89,0.53,0.2976,0.00013,22.26405]
[1776892896108,40.66,78548.95,0.53,0.29681,0.00013,22.23544]
[1776892896817,40.66,78548.95,0.53,0.29681,0.00013,22.23544]
[1776892897161,40.66,78548.48,0.53,0.29675,0.00013,22.23305]
[1776892902377,40.66,78549.7,0.53,0.2969,0.00013,22.23844]
[1776892902428,40.66,78549.7,0.53,0.2969,0.00013,22.23844]
[1776892904372,40.66,78548.29,0.53,0.2967,0.00013,22.23144]
[1776892905065,40.66,78548.49,0.53,0.29673,0.00013,22.23231]
[1776892906349,40.66,78547.37,0.53,0.29658,0.00013,22.22681]
[1776892906997,40.66,78547.24,0.53,0.29656,0.00013,22.22609]
[1776892912026,40.65,78548.49,0.53,0.29671,0.00013,22.23167]
[1776892917061,40.65,78554.45,0.53,0.29748,0.00013,22.2599]
[1776892919920,40.65,78554.91,0.53,0.29753,0.00013,22.26175]
[1776892919949,40.65,78554.91,0.53,0.29753,0.00013,22.26175]
[1776892920149,40.65,78556.01,0.53,0.29768,0.00013,22.26704]
[1776892924732,40.65,78559.51,0.53,0.29813,0.00013,22.28342]
[1776892924800,40.65,78559.51,0.53,0.29813,0.00013,22.28342]
[1776892925774,40.65,78559.99,0.53,0.29819,0.00013,22.28565]
[1776892926156,40.65,78564.41,0.53,0.29878,0.00013,22.30678]
[1776892930526,40.64,78568.98,0.53,0.29938,0.00013,22.32845]
[1776892930559,40.64,78568.98,0.53,0.29938,0.00013,22.32845]
[1776892935736,40.65,78567.37,0.53,0.29917,0.00013,22.32094]
[1776892940904,40.65,78564.05,0.53,0.29874,0.00013,22.30545]
[1776892946461,40.65,78559.78,0.53,0.29819,0.00013,22.28566]
[1776892946881,40.65,78559.78,0.53,0.29819,0.00013,22.28566]
[1776892946957,40.65,78559.78,0.53,0.29819,0.00013,22.28566]
[1776892948500,40.65,78549.87,0.53,0.29689,0.00013,22.23817]
[1776892953602,40.66,78549.51,0.53,0.29683,0.00013,22.23301]
[1776892959364,40.66,78550.24,0.53,0.29696,0.00013,22.23751]
[1776892964399,40.67,78549.35,0.53,0.29686,0.00013,22.23391]
[1776892969372,40.67,78548.92,0.53,0.29682,0.00013,22.2324]
[1776892969472,40.67,78548.47,0.53,0.29676,0.00013,22.23036]
[1776892974841,40.67,78548.58,0.53,0.29679,0.00013,22.23144]
[1776892974863,40.67,78548.58,0.53,0.29679,0.00013,22.23144]
[1776892975258,40.67,78548.58,0.53,0.29679,0.00013,22.23144]
[1776892975476,40.68,78548.27,0.53,0.29676,0.00013,22.23021]
[1776892980668,40.68,78549.32,0.53,0.29691,0.00013,22.23579]
[1776892986398,40.68,78550.22,0.53,0.29705,0.00013,22.24083]
[1776892992596,40.69,78549.02,0.53,0.29692,0.00013,22.23583]
[1776892996331,40.69,78546.13,0.53,0.29654,0.00013,22.22223]
[1776892996394,40.69,78546.13,0.53,0.29654,0.00013,22.22223]
[1776892996623,40.69,78546.13,0.53,0.29655,0.00013,22.22234]
[1776893001661,40.7,78543.66,0.53,0.29624,0.00013,22.21108]
[1776893006695,40.7,78544.08,0.53,0.29632,0.00013,22.21381]
[1776893007949,40.7,78544.08,0.53,0.29632,0.00013,22.21381]
[1776893007985,40.7,78544.08,0.53,0.29632,0.00013,22.21381]
[1776893014177,40.71,78541.96,0.53,0.29604,0.00013,22.2005]
[1776893015744,40.71,78541.96,0.53,0.29604,0.00013,22.2005]
[1776893015825,40.71,78542.85,0.53,0.29616,0.00013,22.20511]
[1776893023712,40.71,78542.85,0.53,0.29617,0.00013,22.20541]
[1776893028747,40.72,78544.83,0.53,0.29648,0.00013,22.21646]
[1776893033989,40.72,78545.53,0.53,0.29659,0.00013,22.22055]
[1776893039013,40.73,78545.48,0.53,0.29661,0.00013,22.22102]
[1776893044098,40.73,78544.21,0.53,0.29646,0.00013,22.21562]
[1776893049715,40.74,78543.7,0.53,0.29642,0.00013,22.21408]
[1776893054993,40.74,78544.1,0.53,0.29649,0.00013,22.21678]
[1776893062081,40.75,78545.35,0.53,0.29669,0.00013,22.22402]
[1776893069131,40.76,78545.74,0.53,0.29678,0.00013,22.22696]
[1776893074167,40.76,78547.49,0.53,0.297,0.00013,22.23201]
[1776893080184,40.76,78547.71,0.53,0.29705,0.00013,22.23364]
[1776893086250,40.77,78547.98,0.53,0.29712,0.00013,22.23606]
[1776893091287,40.77,78547.98,0.53,0.29714,0.00013,22.23676]
[1776893099341,40.78,78547.79,0.53,0.29714,0.00013,22.23695]
[1776893105383,40.79,78555.83,0.53,0.29823,0.00013,22.27625]
[1776893111329,40.79,78554.37,0.53,0.29805,0.00013,22.26965]
[1776893116461,40.79,78554.37,0.53,0.29807,0.00013,22.27043]
[1776893124099,40.8,78553.03,0.53,0.29791,0.00013,22.26441]
[1776893130852,40.8,78551.98,0.53,0.29779,0.00013,22.26017]
[1776893137608,40.81,78551.11,0.53,0.29767,0.00013,22.25279]
[1776893143078,40.81,78550.78,0.53,0.29764,0.00013,22.25172]
[1776893148859,40.81,78550.78,0.53,0.29766,0.00013,22.25214]
[1776893154556,40.82,78550.1,0.53,0.29759,0.00013,22.24951]
[1776893161985,40.82,78550.1,0.53,0.2976,0.00013,22.25013]
[1776893167821,40.83,78547.67,0.53,0.29731,0.00013,22.23947]
[1776893173147,40.83,78547.54,0.53,0.29731,0.00013,22.23929]
[1776893178240,40.83,78547.83,0.53,0.29736,0.00013,22.24133]
[1776893183363,40.84,78547.84,0.53,0.29738,0.00013,22.24191]
[1776893189051,40.84,78547.84,0.53,0.29739,0.00013,22.24233]
[1776893196018,40.84,78547.99,0.53,0.29742,0.00013,22.23998]
[1776893203147,40.85,78547.93,0.53,0.29742,0.00013,22.24002]
[1776893209243,40.85,78548.14,0.53,0.29747,0.00013,22.24178]
[1776893216407,40.86,78548.3,0.53,0.29751,0.00013,22.24328]
[1776893223645,40.86,78548.25,0.53,0.29753,0.00013,22.24409]
[1776893228242,40.86,78558.31,0.53,0.29888,0.00013,22.29253]
[1776893234283,40.87,78556.0,0.53,0.29858,0.00013,22.28185]
[1776893240326,40.87,78556.14,0.53,0.29861,0.00013,22.28282]
[1776893245360,40.87,78554.09,0.53,0.29834,0.00013,22.27327]
[1776893247521,40.87,78553.79,0.53,0.2983,0.00013,22.27188]
[1776893254050,40.87,78555.14,0.53,0.29846,0.00013,22.27429]
[1776893256773,40.87,78555.4,0.53,0.29848,0.00013,22.27529]
[1776893257492,40.87,78555.95,0.53,0.29856,0.00013,22.27784]
[1776893258807,40.87,78556.27,0.53,0.29859,0.00013,22.27923]
[1776893258846,40.87,78556.27,0.53,0.29859,0.00013,22.27923]
[1776893258875,40.87,78556.27,0.53,0.29859,0.00013,22.27923]
[1776893260592,40.87,78556.27,0.53,0.29859,0.00013,22.27915]
[1776893266510,40.86,78556.95,0.53,0.29867,0.00013,22.28195]
[1776893271125,40.86,78555.65,0.53,0.29849,0.00013,22.27544]
[1776893271220,40.86,78555.65,0.53,0.29849,0.00013,22.27544]
[1776893271887,40.86,78555.29,0.53,0.29844,0.00013,22.27364]
[1776893271929,40.86,78555.29,0.53,0.29844,0.00013,22.27364]
[1776893272607,40.86,78554.41,0.53,0.29832,0.00013,22.26937]
[1776893272674,40.86,78554.41,0.53,0.29832,0.00013,22.26937]
[1776893272973,40.86,78554.41,0.53,0.29832,0.00013,22.26937]
[1776893273563,40.86,78554.41,0.53,0.29832,0.00013,22.2693]
[1776893279607,40.86,78557.53,0.53,0.29872,0.00013,22.28371]
[1776893284941,40.86,78560.06,0.53,0.29904,0.00013,22.29542]
[1776893290074,40.85,78561.09,0.53,0.29915,0.00013,22.2996]
[1776893296879,40.84,78559.01,0.53,0.29885,0.00013,22.28868]
[1776893297297,40.84,78559.01,0.53,0.29885,0.00013,22.28868]
[1776893297552,40.84,78560.96,0.53,0.2991,0.00013,22.29784]
[1776893299313,40.84,78561.02,0.53,0.29911,0.00013,22.298]
[1776893299325,40.84,78561.02,0.53,0.29911,0.00013,22.298]
[1776893299387,40.84,78561.02,0.53,0.29911,0.00013,22.298]
[1776893299408,40.84,78561.29,0.53,0.29914,0.00013,22.29915]
[1776893305432,40.84,78562.53,0.53,0.29928,0.00013,22.3044]
[1776893310820,40.83,78563.53,0.53,0.29939,0.00013,22.30825]
[1776893315855,40.83,78564.36,0.53,0.29945,0.00013,22.30745]
[1776893320902,40.82,78565.11,0.53,0.29953,0.00013,22.3104]
[1776893325934,40.82,78564.23,0.53,0.2994,0.00013,22.30558]
[1776893334419,40.82,78562.6,0.53,0.29916,0.00013,22.29693]
[1776893339846,40.81,78563.97,0.53,0.29932,0.00013,22.30291]
[1776893344490,40.81,78566.6,0.53,0.29965,0.00013,22.31487]
[1776893345076,40.81,78566.6,0.53,0.29965,0.00013,22.31476]
[1776893350111,40.8,78566.44,0.53,0.29961,0.00013,22.31342]
[1776893356154,40.8,78566.42,0.53,0.29959,0.00013,22.31265]
[1776893362195,40.8,78565.58,0.53,0.29946,0.00013,22.30801]
[1776893367230,40.79,78566.08,0.53,0.29951,0.00013,22.30988]
[1776893373037,40.79,78566.25,0.53,0.29953,0.00013,22.31049]
[1776893379314,40.79,78566.71,0.53,0.29953,0.00013,22.30759]
[1776893384349,40.78,78567.08,0.53,0.29957,0.00013,22.30888]
[1776893389504,40.78,78567.18,0.53,0.29957,0.00013,22.30907]
[1776893395426,40.78,78567.46,0.53,0.29959,0.00013,22.30967]
[1776893396533,40.78,78567.46,0.53,0.29959,0.00013,22.30967]
[1776893396537,40.78,78567.87,0.53,0.29964,0.00013,22.31153]
[1776893402475,40.77,78568.02,0.53,0.29964,0.00013,22.3117]
[1776893407510,40.77,78566.98,0.53,0.29949,0.00013,22.30627]
[1776893412545,40.77,78565.64,0.53,0.2993,0.00013,22.29942]
[1776893418587,40.76,78564.71,0.53,0.29916,0.00013,22.29442]
[1776893421771,40.76,78568.62,0.53,0.29967,0.00013,22.31277]
[1776893422615,40.76,78568.3,0.53,0.29962,0.00013,22.31107]
[1776893422915,40.76,78568.3,0.53,0.29962,0.00013,22.31107]
[1776893422991,40.76,78568.3,0.53,0.29962,0.00013,22.31107]
[1776893423633,40.76,78568.3,0.53,0.29962,0.00013,22.31107]
[1776893423650,40.76,78568.3,0.53,0.29962,0.00013,22.31107]
[1776893423733,40.76,78572.7,0.53,0.30021,0.00013,22.33201]
[1776893423775,40.76,78572.7,0.53,0.30021,0.00013,22.33201]
[1776893423961,40.76,78572.7,0.53,0.30021,0.00013,22.33201]
[1776893424629,40.76,78572.7,0.53,0.3002,0.00013,22.33191]
[1776893429665,40.77,78570.47,0.53,0.29994,0.00013,22.32249]
[1776893434699,40.78,78574.43,0.53,0.30049,0.00013,22.33879]
[1776893437275,40.78,78579.72,0.53,0.30122,0.00013,22.36472]
[1776893437320,40.78,78579.72,0.53,0.30122,0.00013,22.36472]
[1776893437655,40.78,78579.72,0.53,0.30122,0.00013,22.36472]
[1776893437663,40.78,78579.72,0.53,0.30122,0.00013,22.36472]
[1776893437735,40.78,78579.72,0.53,0.30122,0.00013,22.36472]
[1776893437752,40.78,78582.96,0.53,0.30165,0.00013,22.38004]
[1776893439252,40.78,78582.96,0.53,0.30166,0.00013,22.3803]
[1776893442622,40.79,78583.74,0.53,0.30178,0.00013,22.38469]
[1776893442757,40.79,78583.74,0.53,0.30179,0.00013,22.38492]
[1776893447790,40.8,78588.18,0.53,0.30241,0.00013,22.40695]
[1776893452825,40.8,78587.97,0.53,0.30242,0.00013,22.40713]
[1776893458867,40.81,78588.02,0.53,0.30246,0.00013,22.4085]
[1776893460501,40.81,78588.02,0.53,0.30246,0.00013,22.4085]
[1776893460570,40.81,78588.02,0.53,0.30246,0.00013,22.4085]
[1776893460662,40.81,78589.87,0.53,0.30271,0.00013,22.4174]
[1776893465269,40.82,78601.79,0.53,0.30433,0.00013,22.47412]
[1776893468347,40.82,78601.31,0.53,0.30427,0.00013,22.47214]
[1776893468553,40.82,78601.31,0.53,0.30427,0.00013,22.47214]
[1776893468574,40.82,78601.31,0.53,0.30427,0.00013,22.47214]
[1776893468594,40.82,78601.75,0.53,0.30433,0.00013,22.47434]
[1776893469086,40.82,78611.86,0.53,0.30569,0.00013,22.52161]
[1776893471693,40.82,78616.78,0.53,0.30635,0.00013,22.5446]
[1776893471759,40.82,78616.78,0.53,0.30635,0.00013,22.5446]
[1776893473596,40.82,78617.5,0.53,0.30645,0.00013,22.5481]
[1776893473684,40.82,78621.27,0.53,0.30696,0.00013,22.5657]
[1776893476014,40.82,78623.29,0.53,0.30723,0.00013,22.5751]
[1776893476803,40.82,78623.29,0.53,0.30723,0.00013,22.5751]
[1776893476084,40.82,78616.07,0.53,0.30627,0.00013,22.54169]
[1776893476907,40.82,78616.07,0.53,0.30627,0.00013,22.54169]
[1776893477348,40.82,78616.07,0.53,0.30627,0.00013,22.54169]
[1776893477411,40.82,78616.07,0.53,0.30627,0.00013,22.54169]
[1776893477450,40.83,78608.3,0.53,0.30523,0.00013,22.50561]
[1776893479381,40.83,78603.03,0.53,0.30453,0.00013,22.48109]
[1776893479651,40.83,78603.03,0.53,0.30453,0.00013,22.48109]
[1776893479675,40.83,78603.03,0.53,0.30453,0.00013,22.48109]
[1776893479776,40.83,78603.1,0.53,0.30454,0.00013,22.48152]
[1776893485081,40.83,78603.98,0.53,0.30468,0.00013,22.48624]
[1776893489684,40.83,78604.19,0.53,0.30472,0.00013,22.4877]
[1776893489785,40.83,78604.25,0.53,0.30473,0.00013,22.48811]
[1776893495555,40.84,78604.92,0.53,0.30481,0.00013,22.48787]
[1776893501166,40.84,78605.92,0.53,0.30497,0.00013,22.49325]
[1776893506201,40.85,78605.63,0.53,0.30495,0.00013,22.49249]
[1776893511236,40.85,78605.71,0.53,0.30498,0.00013,22.49346]
[1776893514446,40.85,78605.52,0.53,0.30496,0.00013,22.49281]
[1776893514467,40.85,78605.52,0.53,0.30496,0.00013,22.49281]
[1776893514542,40.85,78605.52,0.53,0.30496,0.00013,22.49281]
[1776893516013,40.85,78599.24,0.53,0.30413,0.00013,22.46373]
[1776893516271,40.86,78599.24,0.53,0.30413,0.00013,22.46385]
[1776893521306,40.86,78599.47,0.53,0.30419,0.00013,22.46566]
[1776893526343,40.86,78601.07,0.53,0.30442,0.00013,22.47384]
[1776893531378,40.87,78602.8,0.53,0.30467,0.00013,22.48257]
[1776893536412,40.87,78609.21,0.53,0.30554,0.00013,22.51299]
[1776893542459,40.88,78610.12,0.53,0.30568,0.00013,22.51779]
[1776893547490,40.88,78610.98,0.53,0.30581,0.00013,22.52225]
[1776893552526,40.88,78611.83,0.53,0.30591,0.00013,22.52252]
[1776893558568,40.89,78611.37,0.53,0.30587,0.00013,22.52087]
[1776893564723,40.89,78611.52,0.53,0.3059,0.00013,22.52187]
[1776893570652,40.89,78611.06,0.53,0.30585,0.00013,22.52033]
[1776893572982,40.89,78613.32,0.53,0.30616,0.00013,22.53096]
[1776893573756,40.89,78628.4,0.53,0.30818,0.00013,22.60071]
[1776893576847,40.89,78631.51,0.53,0.3086,0.00013,22.61498]
[1776893582735,40.89,78627.41,0.53,0.30805,0.00013,22.59609]
[1776893587771,40.89,78627.75,0.53,0.30809,0.00013,22.59764]
[1776893592783,40.89,78626.39,0.53,0.30791,0.00013,22.59138]
[1776893597823,40.89,78625.35,0.53,0.30777,0.00013,22.58661]
[1776893602878,40.89,78624.59,0.53,0.30767,0.00013,22.58315]
[1776893608036,40.89,78623.63,0.53,0.30754,0.00013,22.5788]
[1776893613049,40.89,78623.65,0.53,0.30752,0.00013,22.57487]
[1776893618087,40.89,78623.46,0.53,0.3075,0.00013,22.57405]
[1776893623424,40.9,78623.05,0.53,0.30744,0.00013,22.57222]
[1776893628476,40.9,78621.75,0.53,0.30727,0.00013,22.56629]
[1776893633486,40.9,78621.02,0.53,0.30718,0.00013,22.56297]
[1776893639558,40.9,78620.17,0.53,0.30707,0.00013,22.55915]
[1776893645164,40.9,78619.32,0.53,0.30696,0.00013,22.55536]
[1776893650237,40.9,78619.79,0.53,0.30702,0.00013,22.55765]
[1776893655463,40.9,78620.16,0.53,0.30708,0.00013,22.55948]
[1776893660475,40.9,78619.81,0.53,0.30703,0.00013,22.55798]
[1776893665525,40.9,78618.5,0.53,0.30686,0.00013,22.55204]
[1776893670565,40.9,78619.68,0.53,0.30702,0.00013,22.55764]
[1776893675609,40.9,78621.38,0.53,0.30723,0.00013,22.56156]
[1776893678584,40.9,78625.62,0.53,0.3078,0.00013,22.58117]
[1776893678622,40.9,78625.62,0.53,0.3078,0.00013,22.58117]
[1776893678649,40.9,78625.62,0.53,0.3078,0.00013,22.58117]
[1776893678686,40.9,78625.62,0.53,0.3078,0.00013,22.58117]
[1776893678708,40.9,78625.62,0.53,0.3078,0.00013,22.58117]
[1776893678833,40.9,78626.05,0.53,0.30786,0.00013,22.58315]
[1776893680068,40.9,78635.36,0.53,0.3091,0.00013,22.62593]
[1776893680850,40.9,78635.36,0.53,0.3091,0.00013,22.62593]
[1776893680903,40.9,78635.36,0.53,0.3091,0.00013,22.62593]
[1776893682216,40.9,78638.94,0.53,0.30958,0.00013,22.64229]
[1776893682435,40.9,78639.28,0.53,0.30963,0.00013,22.64381]
[1776893686906,40.9,78648.96,0.53,0.31092,0.00013,22.68781]
[1776893688130,40.9,78650.88,0.53,0.31118,0.00013,22.6965]
[1776893688184,40.9,78650.88,0.53,0.31118,0.00013,22.6965]
[1776893691800,40.9,78650.82,0.53,0.31117,0.00013,22.696]
[1776893691868,40.9,78650.82,0.53,0.31117,0.00013,22.696]
[1776893692011,40.9,78650.82,0.53,0.31117,0.00013,22.696]
[1776893692020,40.9,78650.82,0.53,0.31117,0.00013,22.696]
[1776893692038,40.9,78651.06,0.53,0.3112,0.00013,22.69701]
[1776893693511,40.9,78661.81,0.53,0.31264,0.00013,22.74555]
[1776893695524,40.9,78667.64,0.53,0.31342,0.00013,22.77157]
[1776893700560,40.9,78671.19,0.53,0.3139,0.00014,22.78773]
[1776893705594,40.9,78672.88,0.53,0.31413,0.00014,22.79542]
[1776893706572,40.9,78672.88,0.53,0.31413,0.00014,22.79542]
[1776893706640,40.9,78673.72,0.53,0.31425,0.00014,22.7992]
[1776893709707,40.9,78665.91,0.53,0.31319,0.00013,22.76413]
[1776893715424,40.9,78668.03,0.53,0.31349,0.00013,22.77392]
[1776893721135,40.9,78667.91,0.53,0.31348,0.00013,22.77353]
[1776893726794,40.9,78668.21,0.53,0.31352,0.00013,22.77504]
[1776893726975,40.9,78668.21,0.53,0.31352,0.00013,22.77504]
[1776893727141,40.9,78668.58,0.53,0.31357,0.00013,22.77679]
[1776893730828,40.9,78667.9,0.53,0.31348,0.00013,22.77378]
[1776893730833,40.9,78667.9,0.53,0.31348,0.00013,22.77378]
[1776893730854,40.9,78667.9,0.53,0.31348,0.00013,22.77378]
[1776893730929,40.9,78667.4,0.53,0.31342,0.00013,22.77156]
[1776893732875,40.9,78667.4,0.53,0.31342,0.00013,22.77156]
[1776893732920,40.9,78667.4,0.53,0.31342,0.00013,22.77156]
[1776893740623,40.91,78667.83,0.53,0.31346,0.00013,22.76961]
[1776893745939,40.91,78665.94,0.53,0.31321,0.00013,22.76127]
[1776893751982,40.91,78665.94,0.53,0.31321,0.00013,22.76144]
[1776893757016,40.91,78667.17,0.53,0.31338,0.00013,22.76713]
[1776893762051,40.91,78665.31,0.53,0.31314,0.00013,22.75889]
[1776893767088,40.91,78666.3,0.53,0.31328,0.00013,22.76353]
[1776893772121,40.91,78664.46,0.53,0.31303,0.00013,22.75542]
[1776893777161,40.91,78665.62,0.53,0.3132,0.00013,22.76089]
[1776893781212,40.92,78664.78,0.53,0.31309,0.00013,22.75726]
[1776893781253,40.92,78664.78,0.53,0.31309,0.00013,22.75726]
[1776893781492,40.92,78664.78,0.53,0.31309,0.00013,22.75726]
[1776893781503,40.92,78664.78,0.53,0.31309,0.00013,22.75726]
[1776893782190,40.92,78659.33,0.53,0.31236,0.00013,22.73271]
[1776893787226,40.92,78657.57,0.53,0.31212,0.00013,22.72491]
[1776893787395,40.92,78657.57,0.53,0.31212,0.00013,22.72491]
[1776893787593,40.92,78657.57,0.53,0.31212,0.00013,22.72491]
[1776893787822,40.92,78657.29,0.53,0.31209,0.00013,22.72364]
[1776893792825,40.91,78651.02,0.53,0.3112,0.00013,22.69056]
[1776893793679,40.91,78651.02,0.53,0.3112,0.00013,22.69056]
[1776893793695,40.91,78651.02,0.53,0.3112,0.00013,22.69056]
[1776893793762,40.91,78651.02,0.53,0.3112,0.00013,22.69056]
[1776893794167,40.91,78652.08,0.53,0.31134,0.00013,22.69527]
[1776893795699,40.91,78651.4,0.53,0.31124,0.00013,22.69209]
[1776893795707,40.91,78651.4,0.53,0.31124,0.00013,22.69209]
[1776893795714,40.91,78651.4,0.53,0.31124,0.00013,22.69209]
[1776893795750,40.91,78651.74,0.53,0.31128,0.00013,22.69353]
[1776893797707,40.91,78651.74,0.53,0.31128,0.00013,22.69342]
[1776893797725,40.91,78651.74,0.53,0.31128,0.00013,22.69342]
[1776893800744,40.91,78646.77,0.53,0.3106,0.00013,22.67054]
[1776893800772,40.91,78646.77,0.53,0.3106,0.00013,22.67054]
[1776893801743,40.91,78646.81,0.53,0.31061,0.00013,22.67064]
[1776893801844,40.91,78646.88,0.53,0.31061,0.00013,22.67088]
[1776893807753,40.9,78648.4,0.53,0.3108,0.00013,22.67736]
[1776893813407,40.9,78649.16,0.53,0.31089,0.00013,22.68043]
[1776893818484,40.9,78650.31,0.53,0.31104,0.00013,22.68542]
[1776893821556,40.9,78660.86,0.53,0.31246,0.00013,22.73321]
[1776893823484,40.9,78662.42,0.53,0.31267,0.00013,22.74036]
[1776893823602,40.9,78662.42,0.53,0.31267,0.00013,22.74036]
[1776893823993,40.9,78662.42,0.53,0.31267,0.00013,22.74036]
[1776893824094,40.9,78662.57,0.53,0.3127,0.00013,22.74108]
[1776893825455,40.9,78662.57,0.53,0.3127,0.00013,22.74113]
[1776893825487,40.9,78662.57,0.53,0.3127,0.00013,22.74113]
[1776893826101,40.9,78662.57,0.53,0.3127,0.00013,22.74113]
[1776893826175,40.9,78665.39,0.53,0.31308,0.00013,22.75393]
[1776893831540,40.9,78668.91,0.53,0.31356,0.00013,22.76991]
[1776893836869,40.9,78669.11,0.53,0.31359,0.00013,22.7709]
[1776893838586,40.9,78678.08,0.53,0.3148,0.00014,22.81118]
[1776893838595,40.9,78678.08,0.53,0.3148,0.00014,22.81118]
[1776893838758,40.9,78681.75,0.53,0.3153,0.00014,22.82759]
[1776893843993,40.9,78680.23,0.53,0.31509,0.00014,22.8207]
[1776893849663,40.9,78683.71,0.53,0.31555,0.00014,22.83607]
[1776893851751,40.9,78684.53,0.53,0.31566,0.00014,22.8397]
[1776893851794,40.9,78684.53,0.53,0.31566,0.00014,22.8397]
[1776893851834,40.9,78684.53,0.53,0.31566,0.00014,22.8397]
[1776893851849,40.9,78684.53,0.53,0.31566,0.00014,22.8397]
[1776893852196,40.9,78685.36,0.53,0.31575,0.00014,22.8393]
[1776893853742,40.9,78689.41,0.53,0.31629,0.00014,22.85727]
[1776893853747,40.9,78689.41,0.53,0.31629,0.00014,22.85727]
[1776893853918,40.9,78689.76,0.53,0.31634,0.00014,22.85883]
[1776893856227,40.9,78689.76,0.53,0.31634,0.00014,22.85878]
[1776893856259,40.9,78689.76,0.53,0.31634,0.00014,22.85878]
[1776893856335,40.9,78690.08,0.53,0.31638,0.00014,22.86009]
[1776893856532,40.9,78690.08,0.53,0.31638,0.00014,22.86009]
[1776893857082,40.9,78689.44,0.53,0.31629,0.00014,22.85724]
[1776893859349,40.9,78689.52,0.53,0.3163,0.00014,22.85748]
[1776893864772,40.89,78687.98,0.53,0.31608,0.00014,22.85023]
[1776893871824,40.89,78686.17,0.53,0.31582,0.00014,22.84168]
[1776893876860,40.89,78680.4,0.53,0.31503,0.00014,22.81557]
[1776893882293,40.89,78678.94,0.53,0.31482,0.00014,22.80879]
[1776893882847,40.89,78681.2,0.53,0.31512,0.00014,22.81879]
[1776893882881,40.89,78681.2,0.53,0.31512,0.00014,22.81879]
[1776893882888,40.89,78681.2,0.53,0.31512,0.00014,22.81879]
[1776893882904,40.89,78681.2,0.53,0.31512,0.00014,22.81879]
[1776893883003,40.89,78675.92,0.53,0.31441,0.00014,22.79513]
[1776893888325,40.88,78672.09,0.53,0.31388,0.00014,22.77767]
[1776893893975,40.88,78674.14,0.53,0.31416,0.00014,22.78673]
[1776893899123,40.88,78677.11,0.53,0.31455,0.00014,22.79993]
[1776893904680,40.88,78679.83,0.53,0.31491,0.00014,22.8119]
[1776893905103,40.88,78679.83,0.53,0.31491,0.00014,22.8119]
[1776893905306,40.88,78687.65,0.53,0.31597,0.00014,22.84677]
[1776893906034,40.88,78687.65,0.53,0.31597,0.00014,22.84677]
[1776893907178,40.88,78690.85,0.53,0.3164,0.00014,22.86102]
[1776893907280,40.88,78690.85,0.53,0.3164,0.00014,22.86087]
[1776893913360,40.88,78688.83,0.53,0.31609,0.00014,22.84749]
[1776893921553,40.87,78685.57,0.53,0.31562,0.00014,22.83211]
[1776893927206,40.87,78685.28,0.53,0.31557,0.00014,22.83046]
[1776893933228,40.87,78680.08,0.53,0.31487,0.00014,22.80752]
[1776893939130,40.87,78676.2,0.53,0.31436,0.00014,22.79055]
[1776893944360,40.88,78676.03,0.53,0.31436,0.00014,22.79035]
[1776893949395,40.88,78675.74,0.53,0.31433,0.00014,22.78944]
[1776893954430,40.88,78674.91,0.53,0.31423,0.00014,22.7861]
[1776893960135,40.88,78678.01,0.53,0.31466,0.00014,22.80019]
[1776893965507,40.89,78677.34,0.53,0.31457,0.00014,22.79729]
[1776893970542,40.89,78675.86,0.53,0.31437,0.00014,22.79072]
[1776893975577,40.89,78674.91,0.53,0.31422,0.00014,22.78244]
[1776893980613,40.89,78680.65,0.53,0.315,0.00014,22.80821]
[1776893985647,40.89,78686.66,0.53,0.31581,0.00014,22.83506]
[1776893986506,40.89,78686.66,0.53,0.31581,0.00014,22.83506]
[1776893986656,40.89,78686.66,0.53,0.31581,0.00014,22.83506]
[1776893986666,40.89,78686.66,0.53,0.31581,0.00014,22.83506]
[1776893986688,40.89,78686.66,0.53,0.31581,0.00014,22.83506]
[1776893986867,40.89,78686.66,0.53,0.31581,0.00014,22.83506]
[1776893986981,40.89,78686.66,0.53,0.31581,0.00014,22.83506]
[1776893987121,40.89,78686.66,0.53,0.31581,0.00014,22.83506]
[1776893987187,40.89,78689.15,0.53,0.31615,0.00014,22.84616]
[1776893988113,40.89,78689.15,0.53,0.31615,0.00014,22.84616]
[1776893988133,40.89,78689.15,0.53,0.31615,0.00014,22.84616]
[1776893988351,40.89,78689.63,0.53,0.31621,0.00014,22.8483]
[1776893988658,40.89,78689.63,0.53,0.31621,0.00014,22.8483]
[1776893988713,40.89,78689.63,0.53,0.31621,0.00014,22.8483]
[1776893989415,40.89,78689.64,0.53,0.31622,0.00014,22.84843]
[1776893989597,40.89,78689.64,0.53,0.31622,0.00014,22.84843]
[1776893989605,40.89,78689.64,0.53,0.31622,0.00014,22.84843]
[1776893989608,40.89,78689.64,0.53,0.31622,0.00014,22.84843]
[1776893990219,40.89,78689.64,0.53,0.31622,0.00014,22.84843]
[1776893990235,40.89,78689.64,0.53,0.31622,0.00014,22.84843]
[1776893990269,40.89,78689.64,0.53,0.31622,0.00014,22.84843]
[1776893990329,40.89,78689.64,0.53,0.31622,0.00014,22.84843]
[1776893990411,40.89,78689.64,0.53,0.31622,0.00014,22.84843]
[1776893990476,40.89,78690.23,0.53,0.3163,0.00014,22.85105]
[1776893992214,40.89,78690.23,0.53,0.3163,0.00014,22.85105]
[1776893992293,40.89,78690.32,0.53,0.31631,0.00014,22.85145]
[1776893997296,40.89,78692.58,0.53,0.31662,0.00014,22.86149]
[1776893998538,40.89,78696.31,0.53,0.31712,0.00014,22.87808]
[1776893998605,40.89,78696.31,0.53,0.31712,0.00014,22.87808]
[1776893999100,40.89,78706.16,0.53,0.31846,0.00014,22.92168]
[1776893999972,40.89,78706.16,0.53,0.31846,0.00014,22.92168]
[1776893999979,40.89,78706.16,0.53,0.31846,0.00014,22.92168]
[1776894000103,40.89,78712.26,0.53,0.31929,0.00014,22.94855]
[1776894004388,40.89,78716.32,0.53,0.31986,0.00014,22.96697]
[1776894006794,40.89,78707.85,0.53,0.31872,0.00014,22.93003]
[1776894011830,40.89,78708.77,0.53,0.31885,0.00014,22.93421]
[1776894017871,40.9,78709.71,0.53,0.31898,0.00014,22.93851]
[1776894024920,40.9,78711.57,0.53,0.31924,0.00014,22.94688]
[1776894027227,40.9,78713.92,0.53,0.31956,0.00014,22.95723]
[1776894027330,40.9,78713.92,0.53,0.31956,0.00014,22.95723]
[1776894027338,40.9,78713.92,0.53,0.31956,0.00014,22.95723]
[1776894027357,40.9,78713.92,0.53,0.31956,0.00014,22.95723]
[1776894027419,40.9,78713.92,0.53,0.31956,0.00014,22.95723]
[1776894027470,40.9,78713.92,0.53,0.31956,0.00014,22.95723]
[1776894027415,40.9,78707.53,0.53,0.31869,0.00014,22.92909]
[1776894028477,40.9,78703.54,0.53,0.31815,0.00014,22.91149]
[1776894030315,40.9,78699.1,0.53,0.31755,0.00014,22.89181]
[1776894030402,40.9,78697.25,0.53,0.31729,0.00014,22.88362]
[1776894031174,40.9,78697.25,0.53,0.31729,0.00014,22.88362]
[1776894031332,40.9,78697.25,0.53,0.31729,0.00014,22.88362]
[1776894031385,40.9,78696.8,0.53,0.3172,0.00014,22.87747]
[1776894035692,40.89,78695.1,0.53,0.31696,0.00014,22.86955]
[1776894035749,40.89,78695.1,0.53,0.31696,0.00014,22.86955]
[1776894035887,40.89,78695.1,0.53,0.31696,0.00014,22.86955]
[1776894035970,40.89,78695.1,0.53,0.31696,0.00014,22.86955]
[1776894036060,40.89,78695.1,0.53,0.31696,0.00014,22.86955]
[1776894036392,40.89,78689.1,0.53,0.31615,0.00014,22.84288]
[1776894038034,40.89,78689.49,0.53,0.3162,0.00014,22.8445]
[1776894040311,40.89,78683.55,0.53,0.31539,0.00014,22.8178]
[1776894040320,40.89,78683.55,0.53,0.31539,0.00014,22.8178]
[1776894040327,40.89,78683.55,0.53,0.31539,0.00014,22.8178]
[1776894040412,40.89,78683.41,0.53,0.31537,0.00014,22.81718]
[1776894041833,40.89,78683.41,0.53,0.31536,0.00014,22.81701]
[1776894041930,40.89,78683.41,0.53,0.31536,0.00014,22.81701]
[1776894042046,40.89,78683.41,0.53,0.31536,0.00014,22.81701]
[1776894042110,40.89,78683.41,0.53,0.31536,0.00014,22.81701]
[1776894042199,40.89,78687.92,0.53,0.31597,0.00014,22.83697]
[1776894044996,40.89,78693.58,0.53,0.31673,0.00014,22.86205]
[1776894045493,40.89,78693.19,0.53,0.31668,0.00014,22.8604]
[1776894051327,40.89,78693.86,0.53,0.31678,0.00014,22.86351]
[1776894056420,40.89,78698.19,0.53,0.31737,0.00014,22.88286]
[1776894056455,40.89,78698.19,0.53,0.31737,0.00014,22.88286]
[1776894056519,40.89,78698.19,0.53,0.31737,0.00014,22.88286]
[1776894056524,40.89,78698.19,0.53,0.31737,0.00014,22.88286]
[1776894056447,40.89,78698.79,0.53,0.31745,0.00014,22.88555]
[1776894056547,40.89,78698.79,0.53,0.31745,0.00014,22.88555]
[1776894056577,40.89,78698.79,0.53,0.31745,0.00014,22.88555]
[1776894056673,40.89,78698.79,0.53,0.31745,0.00014,22.88555]
[1776894057311,40.89,78698.79,0.53,0.31745,0.00014,22.88555]
[1776894057338,40.89,78698.79,0.53,0.31745,0.00014,22.88555]
[1776894057412,40.89,78698.79,0.53,0.31745,0.00014,22.88555]
[1776894057513,40.89,78699.06,0.53,0.31749,0.00014,22.88675]
[1776894059115,40.89,78699.06,0.53,0.31749,0.00014,22.88675]
[1776894059396,40.89,78699.21,0.53,0.31751,0.00014,22.88742]
[1776894063408,40.89,78707.05,0.53,0.31857,0.00014,22.92209]
[1776894065423,40.89,78707.05,0.53,0.31857,0.00014,22.92208]
[1776894065456,40.89,78707.05,0.53,0.31857,0.00014,22.92208]
[1776894067219,40.89,78707.77,0.53,0.31867,0.00014,22.92535]
[1776894067456,40.89,78707.37,0.53,0.31862,0.00014,22.92364]
[1776894073257,40.89,78705.06,0.53,0.31832,0.00014,22.91374]
[1776894078293,40.9,78704.2,0.53,0.31821,0.00014,22.9102]
[1776894083328,40.9,78703.38,0.53,0.31811,0.00014,22.90685]
[1776894088369,40.9,78703.65,0.53,0.31815,0.00014,22.90837]
[1776894092103,40.9,78707.15,0.53,0.31861,0.00014,22.91985]
[1776894092464,40.9,78707.15,0.53,0.31861,0.00014,22.91985]
[1776894093315,40.9,78708.34,0.53,0.31877,0.00014,22.92518]
[1776894093383,40.9,78708.34,0.53,0.31877,0.00014,22.92518]
[1776894095598,40.9,78708.75,0.53,0.31883,0.00014,22.92697]
[1776894096423,40.9,78709.43,0.53,0.31892,0.00014,22.93]
[1776894097021,40.9,78709.43,0.53,0.31892,0.00014,22.93]
[1776894097060,40.9,78709.43,0.53,0.31892,0.00014,22.93]
[1776894099686,40.9,78712.46,0.53,0.31934,0.00014,22.94341]
[1776894099935,40.9,78712.69,0.53,0.31937,0.00014,22.94445]
[1776894105488,40.9,78714.45,0.53,0.31961,0.00014,22.9523]
[1776894110535,40.9,78714.72,0.53,0.31965,0.00014,22.95357]
[1776894114680,40.9,78711.39,0.53,0.3192,0.00014,22.93897]
[1776894115855,40.9,78711.61,0.53,0.31923,0.00014,22.93989]
[1776894116563,40.9,78711.6,0.53,0.31922,0.00014,22.93981]
[1776894117868,40.9,78711.83,0.53,0.31925,0.00014,22.94077]
[1776894117904,40.9,78711.83,0.53,0.31925,0.00014,22.94077]
[1776894117959,40.9,78711.88,0.53,0.31926,0.00014,22.94099]
[1776894122167,40.9,78712.14,0.53,0.3193,0.00014,22.94228]
[1776894123024,40.91,78712.22,0.53,0.31931,0.00014,22.94267]
[1776894124145,40.9,78712.52,0.53,0.31935,0.00014,22.94395]
[1776894124202,40.9,78712.52,0.53,0.31935,0.00014,22.94395]
[1776894124898,40.9,78715.13,0.53,0.31971,0.00014,22.95536]
[1776894125988,40.9,78717.21,0.53,0.31999,0.00014,22.96443]
[1776894126633,40.9,78717.93,0.53,0.32009,0.00014,22.96761]
[1776894131773,40.9,78720.46,0.53,0.32043,0.00014,22.97873]
[1776894137659,40.91,78720.75,0.53,0.32047,0.00014,22.98004]
[1776894142747,40.91,78721.22,0.53,0.32054,0.00014,22.98218]
[1776894147779,40.91,78720.28,0.53,0.32041,0.00014,22.97811]
[1776894152815,40.91,78720.05,0.53,0.32036,0.00014,22.97311]
[1776894157850,40.91,78720.89,0.53,0.32047,0.00014,22.97683]
[1776894163892,40.91,78720.72,0.53,0.32045,0.00014,22.97614]
[1776894169586,40.91,78720.81,0.53,0.32047,0.00014,22.97654]
[1776894174970,40.91,78720.34,0.53,0.32041,0.00014,22.97458]
[1776894180022,40.91,78721.96,0.53,0.32063,0.00014,22.98169]
[1776894185552,40.91,78722.12,0.53,0.32065,0.00014,22.98241]
[1776894192088,40.91,78721.1,0.53,0.32051,0.00014,22.978]
[1776894197298,40.91,78721.95,0.53,0.32063,0.00014,22.98174]
[1776894205181,40.91,78722.18,0.53,0.32066,0.00014,22.98274]
[1776894210587,40.91,78720.85,0.53,0.32048,0.00014,22.97693]
[1776894215974,40.91,78721.81,0.53,0.32058,0.00014,22.97706]
[1776894221294,40.91,78720.81,0.53,0.32045,0.00014,22.97282]
[1776894226330,40.91,78721.65,0.53,0.32057,0.00014,22.97673]
[1776894231369,40.91,78720.65,0.53,0.32044,0.00014,22.97258]
[1776894235393,40.92,78707.89,0.53,0.31872,0.00014,22.91682]
[1776894236403,40.91,78700.24,0.53,0.31768,0.00014,22.88302]
[1776894237219,40.91,78700.24,0.53,0.31768,0.00014,22.88302]
[1776894237269,40.91,78700.24,0.53,0.31768,0.00014,22.88302]
[1776894237319,40.91,78700.24,0.53,0.31768,0.00014,22.88302]
[1776894237360,40.91,78700.24,0.53,0.31768,0.00014,22.88302]
[1776894237420,40.91,78699.0,0.53,0.31751,0.00014,22.87753]
[1776894240376,40.91,78699.2,0.53,0.31753,0.00014,22.87841]
[1776894240449,40.91,78699.2,0.53,0.31753,0.00014,22.87841]
[1776894241440,40.91,78698.16,0.53,0.31739,0.00014,22.87381]
[1776894241498,40.91,78697.22,0.53,0.31727,0.00014,22.86965]
[1776894243484,40.91,78696.39,0.53,0.31715,0.00014,22.86598]
[1776894243516,40.91,78696.39,0.53,0.31715,0.00014,22.86598]
[1776894243624,40.91,78696.39,0.53,0.31715,0.00014,22.86598]
[1776894243776,40.91,78692.09,0.53,0.31656,0.00014,22.8467]
[1776894244527,40.91,78692.09,0.53,0.31656,0.00014,22.8467]
[1776894244539,40.91,78692.09,0.53,0.31656,0.00014,22.8467]
[1776894244542,40.91,78692.09,0.53,0.31656,0.00014,22.8467]
[1776894244548,40.91,78692.09,0.53,0.31656,0.00014,22.8467]
[1776894244640,40.91,78688.83,0.53,0.31612,0.00014,22.832]
[1776894245455,40.91,78688.83,0.53,0.31612,0.00014,22.832]
[1776894245536,40.91,78688.83,0.53,0.31612,0.00014,22.832]
[1776894246144,40.91,78688.79,0.53,0.31611,0.00014,22.83182]
[1776894246155,40.91,78688.79,0.53,0.31611,0.00014,22.83182]
[1776894246159,40.91,78688.79,0.53,0.31611,0.00014,22.83182]
[1776894246471,40.91,78688.79,0.53,0.3161,0.00014,22.83163]
[1776894251634,40.9,78695.0,0.53,0.31692,0.00014,22.85848]
[1776894256353,40.9,78697.7,0.53,0.31725,0.00014,22.86938]
[1776894256541,40.9,78697.7,0.53,0.31725,0.00014,22.86938]
[1776894256594,40.9,78697.7,0.53,0.31725,0.00014,22.86938]
[1776894256757,40.9,78697.7,0.53,0.31725,0.00014,22.86938]
[1776894256713,40.89,78698.14,0.53,0.3173,0.00014,22.87089]
[1776894256801,40.89,78698.14,0.53,0.3173,0.00014,22.87089]
[1776894256947,40.89,78698.14,0.53,0.3173,0.00014,22.87089]
[1776894256952,40.89,78698.14,0.53,0.3173,0.00014,22.87089]
[1776894257005,40.89,78698.14,0.53,0.3173,0.00014,22.87089]
[1776894257163,40.89,78698.14,0.53,0.3173,0.00014,22.87089]
[1776894257782,40.89,78707.69,0.53,0.3186,0.00014,22.91312]
[1776894259111,40.89,78708.04,0.53,0.31864,0.00014,22.91466]
[1776894259245,40.89,78708.04,0.53,0.31864,0.00014,22.91466]
[1776894259420,40.89,78708.04,0.53,0.31864,0.00014,22.91466]
[1776894259562,40.89,78717.63,0.53,0.31995,0.00014,22.95687]
[1776894259816,40.89,78717.63,0.53,0.31995,0.00014,22.95687]
[1776894259888,40.89,78717.63,0.53,0.31995,0.00014,22.95687]
[1776894260568,40.89,78720.38,0.53,0.32033,0.00014,22.96894]
[1776894261290,40.89,78720.38,0.53,0.32033,0.00014,22.96894]
[1776894261368,40.89,78720.38,0.53,0.32033,0.00014,22.96894]
[1776894261377,40.89,78720.38,0.53,0.32033,0.00014,22.96894]
[1776894261504,40.89,78720.38,0.53,0.32033,0.00014,22.96894]
[1776894261658,40.89,78720.38,0.53,0.32033,0.00014,22.96894]
[1776894261730,40.9,78720.1,0.53,0.32029,0.00014,22.96778]
[1776894262246,40.9,78720.1,0.53,0.32029,0.00014,22.96778]
[1776894262359,40.9,78720.1,0.53,0.32029,0.00014,22.96778]
[1776894263204,40.9,78720.04,0.53,0.32028,0.00014,22.96752]
[1776894263225,40.9,78720.04,0.53,0.32028,0.00014,22.96752]
[1776894268625,40.9,78719.75,0.53,0.32026,0.00014,22.96671]
[1776894273671,40.9,78720.69,0.53,0.32037,0.00014,22.96702]
[1776894276584,40.9,78721.43,0.53,0.32047,0.00014,22.97039]
[1776894276639,40.9,78721.43,0.53,0.32047,0.00014,22.97039]
[1776894277934,40.9,78718.67,0.53,0.3201,0.00014,22.9585]
[1776894277945,40.9,78718.67,0.53,0.3201,0.00014,22.9585]
[1776894278695,40.9,78715.86,0.53,0.31972,0.00014,22.94625]
[1776894283730,40.91,78714.26,0.53,0.31952,0.00014,22.93967]
[1776894288767,40.91,78716.84,0.53,0.31989,0.00014,22.95145]
[1776894293803,40.91,78720.9,0.53,0.32045,0.00014,22.96961]
[1776894294256,40.91,78720.9,0.53,0.32045,0.00014,22.96961]
[1776894294310,40.91,78720.9,0.53,0.32045,0.00014,22.96961]
[1776894295865,40.91,78721.97,0.53,0.3206,0.00014,22.97442]
[1776894296823,40.91,78723.03,0.53,0.32075,0.00014,22.97912]
[1776894301906,40.92,78727.2,0.53,0.32133,0.00014,22.99754]
[1776894307900,40.92,78724.97,0.53,0.32103,0.00014,22.98813]
[1776894312936,40.92,78725.65,0.53,0.32113,0.00014,22.99137]
[1776894317972,40.92,78727.18,0.53,0.32135,0.00014,22.9983]
[1776894323160,40.92,78727.88,0.53,0.32145,0.00014,23.00154]
[1776894328795,40.93,78730.06,0.53,0.32176,0.00014,23.01123]
[1776894334019,40.93,78729.45,0.53,0.32166,0.00014,23.00476]
[1776894340921,40.93,78729.9,0.53,0.32173,0.00014,23.00693]
[1776894347393,40.93,78729.11,0.53,0.32163,0.00014,23.00379]
[1776894352439,40.93,78729.36,0.53,0.32167,0.00014,23.00516]
[1776894357552,40.94,78727.86,0.53,0.32147,0.00014,22.99886]
[1776894361124,40.94,78719.66,0.53,0.32036,0.00014,22.96329]
[1776894363042,40.94,78719.67,0.53,0.32036,0.00014,22.96331]
[1776894363052,40.94,78719.67,0.53,0.32036,0.00014,22.96331]
[1776894364508,40.94,78720.02,0.53,0.32041,0.00014,22.96479]
[1776894366549,40.94,78721.39,0.53,0.32059,0.00014,22.97067]
[1776894366616,40.94,78721.39,0.53,0.32059,0.00014,22.97067]
[1776894368680,40.94,78728.92,0.53,0.32162,0.00014,23.0035]
[1776894371125,40.94,78729.07,0.53,0.32165,0.00014,23.00427]
[1776894371724,40.94,78729.88,0.53,0.32176,0.00014,23.00784]
[1776894376812,40.94,78730.15,0.53,0.3218,0.00014,23.00912]
[1776894381289,40.94,78731.24,0.53,0.32196,0.00014,23.0142]
[1776894381409,40.94,78731.24,0.53,0.32196,0.00014,23.0142]
[1776894381794,40.94,78731.2,0.53,0.32196,0.00014,23.01421]
[1776894383635,40.94,78731.45,0.53,0.32199,0.00014,23.0153]
[1776894383851,40.94,78731.45,0.53,0.32199,0.00014,23.0153]
[1776894383721,40.94,78732.09,0.53,0.32208,0.00014,23.01816]
[1776894384625,40.94,78734.39,0.53,0.3224,0.00014,23.02822]
[1776894384990,40.94,78734.39,0.53,0.3224,0.00014,23.02822]
[1776894385227,40.94,78734.39,0.53,0.3224,0.00014,23.02822]
[1776894385445,40.94,78734.39,0.53,0.3224,0.00014,23.02831]
[1776894386352,40.94,78734.39,0.53,0.3224,0.00014,23.02831]
[1776894386405,40.94,78734.39,0.53,0.3224,0.00014,23.02831]
[1776894386416,40.94,78734.39,0.53,0.3224,0.00014,23.02831]
[1776894386418,40.94,78734.39,0.53,0.3224,0.00014,23.02831]
[1776894386456,40.95,78737.75,0.53,0.32286,0.00014,23.04293]
[1776894387371,40.95,78737.75,0.53,0.32286,0.00014,23.04293]
[1776894387414,40.95,78737.75,0.53,0.32286,0.00014,23.04293]
[1776894392579,40.95,78743.02,0.53,0.32357,0.00014,23.06197]
[1776894392640,40.95,78743.02,0.53,0.32357,0.00014,23.06197]
[1776894392930,40.95,78743.53,0.53,0.32364,0.00014,23.06421]
[1776894394941,40.95,78743.53,0.53,0.32364,0.00014,23.06421]
[1776894394883,40.95,78755.34,0.53,0.32526,0.00014,23.11494]
[1776894395011,40.95,78755.34,0.53,0.32526,0.00014,23.11494]
[1776894395366,40.95,78755.34,0.53,0.32526,0.00014,23.11494]
[1776894395943,40.95,78755.34,0.53,0.32526,0.00014,23.11494]
[1776894395978,40.95,78755.48,0.53,0.32528,0.00014,23.11554]
[1776894396522,40.95,78755.48,0.53,0.32528,0.00014,23.11554]
[1776894396547,40.95,78755.48,0.53,0.32528,0.00014,23.11554]
[1776894396592,40.95,78755.48,0.53,0.32528,0.00014,23.11554]
[1776894397463,40.95,78756.75,0.53,0.32545,0.00014,23.121]
[1776894397529,40.95,78756.75,0.53,0.32545,0.00014,23.12102]
[1776894405213,40.95,78759.3,0.53,0.32581,0.00014,23.13199]
[1776894410873,40.95,78762.23,0.53,0.32621,0.00014,23.1445]
[1776894416144,40.95,78763.74,0.53,0.32641,0.00014,23.15087]
[1776894421911,40.95,78766.62,0.53,0.32681,0.00014,23.16302]
[1776894427000,40.95,78765.85,0.53,0.32669,0.00014,23.15961]
[1776894435475,40.95,78766.57,0.53,0.32679,0.00014,23.16254]
[1776894442845,40.94,78766.49,0.53,0.32677,0.00014,23.16196]
[1776894446873,40.94,78758.61,0.53,0.32569,0.00014,23.12835]
[1776894451909,40.94,78756.56,0.53,0.32538,0.00014,23.11559]
[1776894456944,40.94,78755.61,0.53,0.32525,0.00014,23.11157]
[1776894461980,40.95,78751.57,0.53,0.3247,0.00014,23.09434]
[1776894467015,40.95,78750.16,0.53,0.32451,0.00014,23.08838]
[1776894472051,40.95,78749.75,0.53,0.32446,0.00014,23.08674]
[1776894477085,40.95,78749.4,0.53,0.32442,0.00014,23.08536]
[1776894482500,40.95,78748.78,0.53,0.32434,0.00014,23.08284]
[1776894488341,40.95,78749.68,0.53,0.32447,0.00014,23.08685]
[1776894492205,40.95,78757.48,0.53,0.32554,0.00014,23.12032]
[1776894496242,40.95,78763.59,0.53,0.32637,0.00014,23.14636]
[1776894496256,40.95,78763.59,0.53,0.32637,0.00014,23.14636]
[1776894496264,40.95,78763.59,0.53,0.32637,0.00014,23.14636]
[1776894496285,40.95,78763.59,0.53,0.32637,0.00014,23.14636]
[1776894496328,40.95,78763.59,0.53,0.32637,0.00014,23.14636]
[1776894496385,40.95,78763.59,0.53,0.32637,0.00014,23.14636]
[1776894496723,40.95,78763.59,0.53,0.32637,0.00014,23.14636]
[1776894496730,40.95,78763.84,0.53,0.32641,0.00014,23.14741]
[1776894502645,40.95,78766.75,0.53,0.3268,0.00014,23.15963]
[1776894508302,40.95,78770.63,0.53,0.32733,0.00014,23.17587]
[1776894513337,40.95,78772.77,0.53,0.32759,0.00014,23.18066]
[1776894519089,40.94,78773.82,0.53,0.32772,0.00014,23.18486]
[1776894524347,40.94,78773.89,0.53,0.32772,0.00014,23.18493]
[1776894533477,40.94,78775.45,0.53,0.32792,0.00014,23.19101]
[1776894538512,40.94,78776.31,0.53,0.32803,0.00014,23.19437]
[1776894541352,40.93,78777.75,0.53,0.32822,0.00014,23.20028]
[1776894541459,40.93,78777.75,0.53,0.32822,0.00014,23.20028]
[1776894541579,40.93,78777.75,0.53,0.32822,0.00014,23.20028]
[1776894541640,40.93,78779.23,0.53,0.32842,0.00014,23.20652]
[1776894543423,40.93,78781.87,0.53,0.32878,0.00014,23.21752]
[1776894543615,40.93,78780.93,0.53,0.32865,0.00014,23.21356]
[1776894549591,40.93,78781.76,0.53,0.32875,0.00014,23.21661]
[1776894554628,40.93,78788.03,0.53,0.3296,0.00014,23.24254]
[1776894561677,40.92,78791.86,0.53,0.33011,0.00014,23.25797]
[1776894566712,40.92,78796.67,0.53,0.33075,0.00014,23.27765]
[1776894572279,40.91,78798.56,0.53,0.33097,0.00014,23.28105]
[1776894580810,40.89,78798.58,0.53,0.3309,0.00014,23.27896]
[1776894585845,40.89,78789.29,0.53,0.32959,0.00014,23.23927]
[1776894591887,40.89,78782.56,0.53,0.32866,0.00014,23.21077]
[1776894597930,40.89,78776.16,0.53,0.32777,0.00014,23.18366]
[1776894602941,40.89,78774.12,0.53,0.32749,0.00014,23.17502]
[1776894603128,40.89,78774.12,0.53,0.32749,0.00014,23.17502]
[1776894603187,40.89,78774.12,0.53,0.32749,0.00014,23.17502]
[1776894604123,40.89,78771.47,0.53,0.32713,0.00014,23.16378]
[1776894604151,40.89,78771.47,0.53,0.32713,0.00014,23.16378]
[1776894604202,40.89,78762.35,0.53,0.32588,0.00014,23.12495]
[1776894604443,40.89,78762.35,0.53,0.32588,0.00014,23.12495]
[1776894604497,40.89,78762.35,0.53,0.32588,0.00014,23.12495]
[1776894606184,40.89,78762.35,0.53,0.32588,0.00014,23.12497]
[1776894606212,40.89,78762.42,0.53,0.32589,0.00014,23.12527]
[1776894606229,40.89,78762.42,0.53,0.32589,0.00014,23.12527]
[1776894606237,40.89,78762.42,0.53,0.32589,0.00014,23.12527]
[1776894606325,40.89,78762.42,0.53,0.32589,0.00014,23.12527]
[1776894606994,40.89,78760.63,0.53,0.32564,0.00014,23.1177]
[1776894607969,40.89,78760.63,0.53,0.32564,0.00014,23.1177]
[1776894608035,40.89,78760.63,0.53,0.32564,0.00014,23.1177]
[1776894609946,40.89,78760.07,0.53,0.32557,0.00014,23.11536]
[1776894609956,40.89,78760.07,0.53,0.32557,0.00014,23.11536]
[1776894610119,40.89,78759.74,0.53,0.32553,0.00014,23.11405]
[1776894615895,40.89,78756.06,0.53,0.32503,0.00014,23.09854]
[1776894620647,40.89,78748.96,0.53,0.32406,0.00014,23.06823]
[1776894622606,40.89,78746.59,0.53,0.32375,0.00014,23.0583]
[1776894622707,40.89,78746.59,0.53,0.32375,0.00014,23.0583]
[1776894622786,40.89,78746.59,0.53,0.32375,0.00014,23.0583]
[1776894623105,40.89,78745.55,0.53,0.32361,0.00014,23.05395]
[1776894623938,40.89,78745.55,0.53,0.32361,0.00014,23.05395]
[1776894623998,40.89,78745.55,0.53,0.32361,0.00014,23.05395]
[1776894624111,40.89,78744.47,0.53,0.32346,0.00014,23.04929]
[1776894629146,40.9,78740.54,0.53,0.32293,0.00014,23.03263]
[1776894633079,40.9,78738.88,0.53,0.32269,0.00014,23.0216]
[1776894633113,40.9,78738.88,0.53,0.32269,0.00014,23.0216]
[1776894633214,40.9,78737.94,0.53,0.32256,0.00014,23.01759]
[1776894640171,40.9,78735.04,0.53,0.32218,0.00014,23.00537]
[1776894641085,40.9,78734.81,0.53,0.32215,0.00014,23.00452]
[1776894641122,40.9,78734.81,0.53,0.32215,0.00014,23.00452]
[1776894641137,40.9,78734.81,0.53,0.32215,0.00014,23.00452]
[1776894641186,40.9,78734.24,0.53,0.32208,0.00014,23.00211]
[1776894646602,40.9,78732.91,0.53,0.3219,0.00014,22.99655]
[1776894646653,40.9,78732.91,0.53,0.3219,0.00014,22.99655]
[1776894646827,40.91,78733.56,0.53,0.322,0.00014,22.99958]
[1776894652307,40.91,78731.96,0.53,0.32179,0.00014,22.99296]
[1776894654159,40.91,78731.96,0.53,0.32179,0.00014,22.99296]
[1776894654202,40.91,78731.96,0.53,0.32179,0.00014,22.99296]
[1776894654260,40.91,78731.37,0.53,0.32171,0.00014,22.99053]
[1776894654335,40.91,78731.37,0.53,0.32171,0.00014,22.99053]
[1776894654988,40.91,78731.37,0.53,0.32171,0.00014,22.99053]
[1776894655037,40.91,78731.37,0.53,0.32171,0.00014,22.99053]
[1776894655165,40.91,78731.37,0.53,0.32171,0.00014,22.99053]
[1776894655266,40.91,78731.19,0.53,0.32169,0.00014,22.98988]
[1776894657399,40.91,78729.68,0.53,0.32149,0.00014,22.98331]
[1776894657425,40.91,78729.68,0.53,0.32149,0.00014,22.98331]
[1776894657849,40.91,78729.68,0.53,0.32149,0.00014,22.98331]
[1776894657914,40.91,78729.68,0.53,0.32149,0.00014,22.98331]
[1776894658139,40.91,78729.68,0.53,0.32149,0.00014,22.98331]
[1776894662783,40.91,78728.79,0.53,0.32138,0.00014,22.97979]
[1776894662812,40.91,78728.79,0.53,0.32138,0.00014,22.97979]
[1776894662885,40.91,78728.41,0.53,0.32133,0.00014,22.97821]
[1776894666050,40.91,78728.41,0.53,0.32133,0.00014,22.97828]
[1776894666088,40.91,78728.41,0.53,0.32133,0.00014,22.97828]
[1776894666251,40.91,78728.41,0.53,0.32133,0.00014,22.97828]
[1776894666151,40.92,78729.5,0.53,0.32149,0.00014,22.98323]
[1776894667146,40.92,78729.5,0.53,0.32149,0.00014,22.98323]
[1776894667179,40.92,78729.5,0.53,0.32149,0.00014,22.98323]
[1776894667280,40.92,78729.02,0.53,0.32142,0.00014,22.98121]
[1776894673194,40.92,78728.77,0.53,0.3214,0.00014,22.98038]
[1776894673208,40.92,78728.77,0.53,0.3214,0.00014,22.98038]
[1776894673300,40.92,78728.77,0.53,0.3214,0.00014,22.98038]
[1776894673329,40.92,78728.77,0.53,0.3214,0.00014,22.98038]
[1776894673364,40.92,78728.77,0.53,0.3214,0.00014,22.98038]
[1776894673848,40.92,78727.76,0.53,0.32126,0.00014,22.97611]
[1776894674315,40.92,78727.76,0.53,0.32126,0.00014,22.97611]
[1776894674450,40.92,78727.76,0.53,0.32126,0.00014,22.97611]
[1776894674536,40.92,78727.76,0.53,0.32126,0.00014,22.97611]
[1776894674589,40.92,78727.76,0.53,0.32126,0.00014,22.97611]
[1776894674637,40.92,78726.99,0.53,0.32116,0.00014,22.97283]
[1776894675310,40.92,78726.99,0.53,0.32116,0.00014,22.97283]
[1776894675431,40.92,78726.99,0.53,0.32116,0.00014,22.97283]
[1776894676118,40.92,78726.99,0.53,0.32116,0.00014,22.97283]
[1776894676180,40.92,78726.99,0.53,0.32116,0.00014,22.97283]
[1776894676351,40.92,78724.9,0.53,0.32088,0.00014,22.96385]
[1776894677101,40.92,78724.9,0.53,0.32088,0.00014,22.96385]
[1776894677183,40.92,78724.9,0.53,0.32088,0.00014,22.96385]
[1776894677198,40.92,78724.47,0.53,0.32083,0.00014,22.96205]
[1776894682209,40.92,78724.29,0.53,0.32081,0.00014,22.96149]
[1776894682229,40.92,78724.29,0.53,0.32081,0.00014,22.96149]
[1776894682251,40.92,78724.29,0.53,0.32081,0.00014,22.96149]
[1776894682310,40.93,78724.09,0.53,0.32079,0.00014,22.96077]
[1776894685345,40.93,78724.09,0.53,0.32079,0.00014,22.96092]
[1776894685407,40.93,78724.09,0.53,0.32079,0.00014,22.96092]
[1776894685540,40.93,78723.94,0.53,0.32077,0.00014,22.96031]
[1776894687154,40.93,78723.94,0.53,0.32077,0.00014,22.96031]
[1776894687276,40.93,78723.94,0.53,0.32077,0.00014,22.96031]
[1776894687253,40.93,78724.58,0.53,0.32086,0.00014,22.96318]
[1776894693988,40.93,78720.92,0.53,0.32035,0.00014,22.94341]
[1776894697054,40.93,78720.99,0.53,0.32036,0.00014,22.94382]
[1776894697066,40.93,78720.99,0.53,0.32036,0.00014,22.94382]
[1776894697155,40.93,78716.51,0.53,0.31975,0.00014,22.92435]
[1776894702328,40.93,78716.67,0.53,0.31978,0.00014,22.92527]
[1776894704125,40.93,78717.27,0.53,0.31987,0.00014,22.92811]
[1776894704852,40.93,78717.27,0.53,0.31987,0.00014,22.92819]
[1776894704879,40.93,78717.27,0.53,0.31987,0.00014,22.92819]
[1776894705014,40.93,78717.27,0.53,0.31987,0.00014,22.92819]
[1776894705058,40.93,78717.27,0.53,0.31987,0.00014,22.92819]
[1776894705104,40.93,78716.35,0.53,0.31975,0.00014,22.92416]
[1776894706401,40.94,78716.35,0.53,0.31975,0.00014,22.92423]
[1776894706436,40.94,78716.35,0.53,0.31975,0.00014,22.92423]
[1776894711463,40.94,78710.73,0.53,0.319,0.00014,22.90002]
[1776894711507,40.94,78710.73,0.53,0.319,0.00014,22.90002]
[1776894711598,40.94,78710.73,0.53,0.319,0.00014,22.90002]
[1776894712977,40.94,78704.05,0.53,0.31809,0.00014,22.8706]
[1776894713023,40.94,78704.05,0.53,0.31809,0.00014,22.8706]
[1776894713183,40.94,78700.17,0.53,0.31757,0.00014,22.8535]
[1776894713862,40.94,78700.17,0.53,0.31757,0.00014,22.8535]
[1776894713930,40.94,78700.17,0.53,0.31757,0.00014,22.8535]
[1776894713986,40.94,78700.17,0.53,0.31757,0.00014,22.8535]
[1776894714259,40.94,78700.17,0.53,0.31757,0.00014,22.8535]
[1776894714313,40.94,78700.17,0.53,0.31757,0.00014,22.8535]
[1776894714271,40.94,78691.46,0.53,0.31638,0.00014,22.81484]
[1776894716657,40.94,78686.12,0.53,0.31566,0.00014,22.79106]
[1776894717782,40.94,78685.08,0.53,0.31552,0.00014,22.78643]
[1776894719052,40.94,78684.17,0.53,0.3154,0.00014,22.78241]
[1776894719141,40.94,78698.99,0.53,0.31741,0.00014,22.84826]
[1776894719537,40.94,78698.99,0.53,0.31741,0.00014,22.84826]
[1776894719569,40.94,78698.99,0.53,0.31741,0.00014,22.84826]
[1776894719886,40.94,78698.99,0.53,0.31741,0.00014,22.84826]
[1776894720017,40.94,78698.99,0.53,0.31741,0.00014,22.84826]
[1776894720037,40.94,78698.99,0.53,0.31741,0.00014,22.84826]
[1776894720129,40.94,78698.99,0.53,0.31741,0.00014,22.84826]
[1776894720193,40.94,78698.99,0.53,0.31741,0.00014,22.84826]
[1776894720202,40.94,78701.67,0.53,0.31777,0.00014,22.8601]
[1776894721081,40.94,78701.67,0.53,0.31777,0.00014,22.8601]
[1776894721141,40.94,78701.67,0.53,0.31777,0.00014,22.8601]
[1776894721185,40.94,78701.67,0.53,0.31777,0.00014,22.8601]
[1776894721286,40.94,78706.03,0.53,0.31836,0.00014,22.8793]
[1776894725240,40.94,78710.53,0.53,0.31897,0.00014,22.89916]
[1776894725300,40.94,78710.53,0.53,0.31897,0.00014,22.89916]
[1776894725883,40.94,78710.53,0.53,0.31897,0.00014,22.89916]
[1776894729269,40.94,78713.41,0.53,0.31938,0.00014,22.91227]
[1776894729279,40.94,78714.21,0.53,0.3195,0.00014,22.91608]
[1776894736899,40.95,78715.98,0.53,0.31976,0.00014,22.92434]
[1776894741934,40.95,78717.92,0.53,0.32002,0.00014,22.93289]
[1776894746969,40.95,78719.21,0.53,0.3202,0.00014,22.93859]
[1776894752161,40.95,78721.53,0.53,0.32052,0.00014,22.94875]
[1776894757192,40.95,78719.38,0.53,0.3202,0.00014,22.93536]
[1776894759643,40.95,78715.68,0.53,0.3197,0.00014,22.91924]
[1776894759689,40.95,78715.68,0.53,0.3197,0.00014,22.91924]
[1776894760134,40.95,78715.68,0.53,0.3197,0.00014,22.91924]
[1776894760207,40.95,78715.68,0.53,0.3197,0.00014,22.91924]
[1776894760308,40.95,78711.34,0.53,0.31911,0.00014,22.90025]
[1776894761003,40.95,78711.34,0.53,0.31911,0.00014,22.90025]
[1776894761066,40.95,78711.34,0.53,0.31911,0.00014,22.90025]
[1776894763387,40.95,78710.57,0.53,0.319,0.00014,22.89677]
[1776894764088,40.95,78710.57,0.53,0.319,0.00014,22.89677]
[1776894765196,40.95,78710.57,0.53,0.319,0.00014,22.89677]
[1776894765270,40.95,78710.57,0.53,0.319,0.00014,22.89677]
[1776894765313,40.95,78701.74,0.53,0.3178,0.00014,22.85783]
[1776894765389,40.95,78701.74,0.53,0.3178,0.00014,22.85783]
[1776894765413,40.95,78701.74,0.53,0.3178,0.00014,22.85783]
[1776894765452,40.95,78701.74,0.53,0.3178,0.00014,22.85783]
[1776894765989,40.95,78701.74,0.53,0.3178,0.00014,22.85783]
[1776894767917,40.95,78699.46,0.53,0.31749,0.00014,22.84776]
[1776894769858,40.95,78697.78,0.53,0.31727,0.00014,22.84035]
[1776894770206,40.95,78697.72,0.53,0.31726,0.00014,22.84014]
[1776894775260,40.95,78697.87,0.53,0.31728,0.00014,22.84088]
[1776894781207,40.95,78698.61,0.53,0.31738,0.00014,22.84421]
[1776894787231,40.95,78702.33,0.53,0.31789,0.00014,22.86068]
[1776894793292,40.95,78701.37,0.53,0.31776,0.00014,22.85654]
[1776894799333,40.95,78702.3,0.53,0.31789,0.00014,22.86071]
[1776894804380,40.95,78704.03,0.53,0.31813,0.00014,22.86836]
[1776894809403,40.95,78703.78,0.53,0.31809,0.00014,22.86724]
[1776894814435,40.95,78703.57,0.53,0.31804,0.00014,22.86223]
[1776894819473,40.95,78704.25,0.53,0.31813,0.00014,22.86521]
[1776894822486,40.95,78705.71,0.53,0.31833,0.00014,22.87163]
[1776894822521,40.95,78705.71,0.53,0.31833,0.00014,22.87163]
[1776894823444,40.95,78715.57,0.53,0.31967,0.00014,22.91494]
[1776894823773,40.95,78715.57,0.53,0.31967,0.00014,22.91494]
[1776894823778,40.95,78715.57,0.53,0.31967,0.00014,22.91494]
[1776894823795,40.95,78715.57,0.53,0.31967,0.00014,22.91494]
[1776894824178,40.95,78719.22,0.53,0.32017,0.00014,22.93092]
[1776894829543,40.95,78724.7,0.53,0.32091,0.00014,22.95464]
[1776894834979,40.95,78726.63,0.53,0.32118,0.00014,22.96337]
[1776894842634,40.96,78729.63,0.53,0.32161,0.00014,22.97706]
[1776894847752,40.96,78730.22,0.53,0.3217,0.00014,22.97994]
[1776894853712,40.97,78730.39,0.53,0.32174,0.00014,22.98127]
[1776894857141,40.97,78730.74,0.53,0.3218,0.00014,22.98297]
[1776894857200,40.97,78730.74,0.53,0.3218,0.00014,22.98297]
[1776894857493,40.97,78732.38,0.53,0.32203,0.00014,22.99017]
[1776894857657,40.97,78732.38,0.53,0.32203,0.00014,22.99017]
[1776894858313,40.97,78736.58,0.53,0.3226,0.00014,23.00845]
[1776894859080,40.97,78736.58,0.53,0.3226,0.00014,23.00845]
[1776894859407,40.97,78736.58,0.53,0.3226,0.00014,23.00845]
[1776894859458,40.97,78736.58,0.53,0.3226,0.00014,23.00845]
[1776894859118,40.97,78744.47,0.53,0.32368,0.00014,23.04257]
[1776894859753,40.97,78744.47,0.53,0.32369,0.00014,23.04271]
[1776894861324,40.97,78753.91,0.53,0.32499,0.00014,23.0834]
[1776894864768,40.97,78753.47,0.53,0.32493,0.00014,23.08164]
[1776894864840,40.97,78753.47,0.53,0.32493,0.00014,23.08164]
[1776894865180,40.97,78753.47,0.53,0.32493,0.00014,23.08164]
[1776894865384,40.97,78753.47,0.53,0.32493,0.00014,23.08164]
[1776894865434,40.97,78753.47,0.53,0.32493,0.00014,23.08164]
[1776894866276,40.97,78749.11,0.53,0.32434,0.00014,23.06309]
[1776894866353,40.97,78741.6,0.53,0.32331,0.00014,23.03081]
[1776894867156,40.97,78741.6,0.53,0.32331,0.00014,23.03081]
[1776894867208,40.97,78741.6,0.53,0.32331,0.00014,23.03081]
[1776894867261,40.97,78741.6,0.53,0.32331,0.00014,23.03081]
[1776894867282,40.97,78741.6,0.53,0.32331,0.00014,23.03081]
[1776894867286,40.97,78741.6,0.53,0.32331,0.00014,23.03081]
[1776894872861,40.98,78737.66,0.53,0.32276,0.00014,23.01001]
[1776894877297,40.98,78737.95,0.53,0.3228,0.00014,23.01148]
[1776894882915,40.98,78737.04,0.53,0.32269,0.00014,23.00788]
[1776894889852,40.98,78732.47,0.53,0.32207,0.00014,22.98831]
[1776894895400,40.99,78729.85,0.53,0.32173,0.00014,22.97744]
[1776894900519,40.99,78729.14,0.53,0.32164,0.00014,22.97442]
[1776894901777,40.99,78725.12,0.53,0.3211,0.00014,22.95724]
[1776894902480,40.99,78723.84,0.53,0.32093,0.00014,22.95174]
[1776894903805,40.99,78723.84,0.53,0.32093,0.00014,22.95182]
[1776894904063,40.99,78723.84,0.53,0.32093,0.00014,22.95182]
[1776894909097,40.99,78721.69,0.53,0.32065,0.00014,22.94286]
[1776894915139,41.0,78721.55,0.53,0.32065,0.00014,22.94275]
[1776894920174,41.0,78719.75,0.53,0.32042,0.00014,22.93534]
[1776894924893,41.0,78722.28,0.53,0.32078,0.00014,22.94682]
[1776894924975,41.0,78722.28,0.53,0.32078,0.00014,22.94682]
[1776894925063,41.0,78722.28,0.53,0.32078,0.00014,22.94682]
[1776894925083,41.0,78722.28,0.53,0.32078,0.00014,22.94682]
[1776894925137,41.0,78722.28,0.53,0.32078,0.00014,22.94682]
[1776894925220,41.0,78722.28,0.53,0.32078,0.00014,22.94682]
[1776894925311,41.0,78722.28,0.53,0.32078,0.00014,22.94682]
[1776894925339,41.0,78736.73,0.53,0.32275,0.00014,23.00949]
[1776894926106,41.0,78736.73,0.53,0.32275,0.00014,23.00949]
[1776894926165,41.0,78736.73,0.53,0.32275,0.00014,23.00949]
[1776894926387,41.0,78746.17,0.53,0.32404,0.00014,23.05028]
[1776894930897,41.01,78746.93,0.53,0.32415,0.00014,23.05369]
[1776894931026,41.01,78746.93,0.53,0.32415,0.00014,23.05369]
[1776894931882,41.01,78747.3,0.53,0.32418,0.00014,23.05128]
[1776894932094,41.01,78747.3,0.53,0.32418,0.00014,23.05128]
[1776894932262,41.01,78748.17,0.53,0.3243,0.00014,23.05505]
[1776894934273,41.01,78756.98,0.53,0.32551,0.00014,23.09281]
[1776894939308,41.01,78755.02,0.53,0.32524,0.00014,23.08443]
[1776894945352,41.01,78753.21,0.53,0.32499,0.00014,23.0767]
[1776894951393,41.01,78752.3,0.53,0.32487,0.00014,23.07282]
[1776894956427,41.01,78759.3,0.53,0.32582,0.00014,23.10269]
[1776894961462,41.01,78762.99,0.53,0.32633,0.00014,23.11836]
[1776894964483,41.01,78773.45,0.53,0.32776,0.00014,23.16263]
[1776894969965,41.0,78776.24,0.53,0.32814,0.00014,23.17422]
[1776894973788,41.0,78775.61,0.53,0.32804,0.00014,23.17132]
[1776894973921,41.0,78775.61,0.53,0.32804,0.00014,23.17132]
[1776894974553,41.0,78775.83,0.53,0.32807,0.00014,23.1722]
[1776894974761,41.0,78775.83,0.53,0.32807,0.00014,23.1722]
[1776894974796,41.0,78775.83,0.53,0.32807,0.00014,23.1722]
[1776894975509,41.0,78775.83,0.53,0.32807,0.00014,23.1722]
[1776894975561,41.0,78775.83,0.53,0.32807,0.00014,23.1722]
[1776894975586,41.0,78775.35,0.53,0.32801,0.00014,23.17012]
[1776894976791,41.0,78775.35,0.53,0.328,0.00014,23.17008]
[1776894977575,41.0,78775.44,0.53,0.32801,0.00014,23.17041]
[1776894984110,41.0,78775.8,0.53,0.32806,0.00014,23.17173]
[1776894984260,41.0,78775.8,0.53,0.32806,0.00014,23.17173]
[1776894984339,41.0,78775.8,0.53,0.32806,0.00014,23.17173]
[1776894984440,41.0,78775.32,0.53,0.32799,0.00014,23.1696]
[1776894985752,41.0,78775.32,0.53,0.32799,0.00014,23.16955]
[1776894985828,41.0,78775.32,0.53,0.32799,0.00014,23.16955]
[1776894986942,41.0,78775.98,0.53,0.32807,0.00014,23.17228]
[1776894986949,41.0,78775.98,0.53,0.32807,0.00014,23.17228]
[1776894987037,41.0,78775.54,0.53,0.32801,0.00014,23.17037]
[1776894993687,40.99,78774.54,0.53,0.32784,0.00014,23.16174]
[1776895000736,40.99,78774.09,0.53,0.32776,0.00014,23.15949]
[1776895005258,40.99,78775.35,0.53,0.32793,0.00014,23.16461]
[1776895005376,40.99,78775.35,0.53,0.32793,0.00014,23.16461]
[1776895005449,40.99,78775.35,0.53,0.32793,0.00014,23.16461]
[1776895005609,40.99,78778.67,0.53,0.32838,0.00014,23.17856]
[1776895005954,40.99,78778.67,0.53,0.32838,0.00014,23.17856]
[1776895006013,40.99,78778.67,0.53,0.32838,0.00014,23.17856]
[1776895011814,40.99,78785.7,0.53,0.32934,0.00014,23.20768]
[1776895016859,40.98,78785.38,0.53,0.32928,0.00014,23.20603]
[1776895023895,40.98,78784.2,0.53,0.3291,0.00014,23.20047]
[1776895028931,40.98,78784.96,0.53,0.32919,0.00014,23.20349]
[1776895033965,40.97,78785.42,0.53,0.32925,0.00014,23.20506]
[1776895040011,40.97,78784.52,0.53,0.3291,0.00014,23.20075]
[1776895045046,40.97,78784.31,0.53,0.32906,0.00014,23.19951]
[1776895050451,40.96,78781.02,0.53,0.3286,0.00014,23.18541]
[1776895055509,40.96,78785.83,0.53,0.32922,0.00014,23.20113]
[1776895055705,40.96,78791.7,0.53,0.33003,0.00014,23.22572]
[1776895055749,40.96,78791.7,0.53,0.33003,0.00014,23.22572]
[1776895055902,40.96,78791.7,0.53,0.33003,0.00014,23.22572]
[1776895056535,40.96,78793.11,0.53,0.33022,0.00014,23.23158]
[1776895058043,40.96,78793.03,0.53,0.33021,0.00014,23.23125]
[1776895058049,40.96,78793.03,0.53,0.33021,0.00014,23.23125]
[1776895058130,40.96,78793.03,0.53,0.33021,0.00014,23.23125]
[1776895058138,40.96,78793.03,0.53,0.33021,0.00014,23.23125]
[1776895058241,40.96,78794.37,0.53,0.33039,0.00014,23.23681]
[1776895060007,40.96,78794.37,0.53,0.33039,0.00014,23.23673]
[1776895060396,40.96,78794.37,0.53,0.33039,0.00014,23.23673]
[1776895060455,40.96,78794.37,0.53,0.33039,0.00014,23.23673]
[1776895060556,40.96,78801.05,0.53,0.33131,0.00014,23.26451]
[1776895060954,40.96,78801.05,0.53,0.33131,0.00014,23.26451]
[1776895061007,40.96,78801.05,0.53,0.33131,0.00014,23.26451]
[1776895061012,40.96,78801.05,0.53,0.33131,0.00014,23.26451]
[1776895066604,40.96,78797.19,0.53,0.33077,0.00014,23.24813]
[1776895072826,40.95,78796.94,0.53,0.33073,0.00014,23.24693]
[1776895072882,40.95,78796.94,0.53,0.33073,0.00014,23.24693]
[1776895074240,40.95,78796.66,0.53,0.33069,0.00014,23.24569]
[1776895074557,40.95,78791.59,0.53,0.32998,0.00014,23.22438]
[1776895076254,40.95,78792.26,0.53,0.33007,0.00014,23.22709]
[1776895076289,40.95,78792.26,0.53,0.33007,0.00014,23.22709]
[1776895076674,40.95,78791.53,0.53,0.32997,0.00014,23.22394]
[1776895082305,40.95,78788.41,0.53,0.32952,0.00014,23.21044]
[1776895087340,40.94,78784.99,0.53,0.32904,0.00014,23.19569]
[1776895092375,40.94,78784.49,0.53,0.32896,0.00014,23.19323]
[1776895095374,40.94,78783.72,0.53,0.32884,0.00014,23.18984]
[1776895095417,40.94,78783.72,0.53,0.32884,0.00014,23.18984]
[1776895096608,40.94,78779.45,0.53,0.32825,0.00014,23.17178]
[1776895096629,40.94,78779.45,0.53,0.32825,0.00014,23.17178]
[1776895096693,40.94,78778.97,0.53,0.32818,0.00014,23.16964]
[1776895098599,40.94,78777.74,0.53,0.32801,0.00014,23.16439]
[1776895098618,40.94,78775.87,0.53,0.32775,0.00014,23.15644]
[1776895099194,40.94,78775.87,0.53,0.32775,0.00014,23.15644]
[1776895099254,40.94,78775.87,0.53,0.32775,0.00014,23.15644]
[1776895100598,40.94,78776.11,0.53,0.32779,0.00014,23.15745]
[1776895100636,40.94,78774.9,0.53,0.32762,0.00014,23.15224]
[1776895103452,40.94,78767.64,0.53,0.32662,0.00014,23.12137]
[1776895108487,40.94,78765.5,0.53,0.32632,0.00014,23.1122]
[1776895113523,40.94,78764.79,0.53,0.3262,0.00014,23.10513]
[1776895117599,40.94,78763.58,0.53,0.32603,0.00014,23.09997]
[1776895117655,40.94,78763.58,0.53,0.32603,0.00014,23.09997]
[1776895117726,40.94,78755.4,0.53,0.32491,0.00014,23.06501]
[1776895118310,40.94,78755.4,0.53,0.32491,0.00014,23.06501]
[1776895118324,40.94,78755.4,0.53,0.32491,0.00014,23.06501]
[1776895118330,40.94,78755.4,0.53,0.32491,0.00014,23.06501]
[1776895118559,40.93,78755.4,0.53,0.32491,0.00014,23.06501]
[1776895119567,40.93,78743.79,0.53,0.32332,0.00014,23.01509]
[1776895121750,40.94,78740.13,0.53,0.32282,0.00014,22.99932]
[1776895123401,40.94,78734.66,0.53,0.32207,0.00014,22.97574]
[1776895123978,40.94,78727.99,0.53,0.32116,0.00014,22.94683]
[1776895124049,40.94,78727.99,0.53,0.32116,0.00014,22.94683]
[1776895124082,40.94,78727.99,0.53,0.32116,0.00014,22.94683]
[1776895124086,40.94,78727.99,0.53,0.32116,0.00014,22.94683]
[1776895124101,40.94,78727.99,0.53,0.32116,0.00014,22.94683]
[1776895124601,40.94,78727.97,0.53,0.32116,0.00014,22.94683]
[1776895124883,40.94,78727.97,0.53,0.32116,0.00014,22.94683]
[1776895125608,40.94,78724.85,0.53,0.32074,0.00014,22.93333]
[1776895127058,40.94,78722.03,0.53,0.32036,0.00014,22.92114]
[1776895128793,40.94,78717.3,0.53,0.31972,0.00014,22.90051]
[1776895129017,40.94,78717.3,0.53,0.31972,0.00014,22.90051]
[1776895129024,40.94,78717.3,0.53,0.31972,0.00014,22.90051]
[1776895129406,40.94,78717.3,0.53,0.31972,0.00014,22.90051]
[1776895129479,40.94,78717.3,0.53,0.31972,0.00014,22.90051]
[1776895129636,40.94,78716.17,0.53,0.31956,0.00014,22.89551]
[1776895129853,40.94,78716.17,0.53,0.31956,0.00014,22.89551]
[1776895129891,40.94,78716.17,0.53,0.31956,0.00014,22.89551]
[1776895130211,40.94,78716.17,0.53,0.31956,0.00014,22.89551]
[1776895130644,40.94,78717.45,0.53,0.31974,0.00014,22.90127]
[1776895132923,40.94,78724.54,0.53,0.32072,0.00014,22.93253]
[1776895132929,40.94,78724.54,0.53,0.32072,0.00014,22.93253]
[1776895132959,40.94,78724.54,0.53,0.32072,0.00014,22.93253]
[1776895133017,40.94,78724.54,0.53,0.32072,0.00014,22.93253]
[1776895133064,40.94,78724.54,0.53,0.32072,0.00014,22.93253]
[1776895133082,40.94,78724.54,0.53,0.32072,0.00014,22.93253]
[1776895133664,40.94,78727.29,0.53,0.3211,0.00014,22.94464]
[1776895134174,40.94,78727.29,0.53,0.3211,0.00014,22.94464]
[1776895135872,40.94,78735.95,0.53,0.32229,0.00014,22.98244]
[1776895137038,40.95,78737.14,0.53,0.32245,0.00014,22.98767]
[1776895137692,40.95,78737.53,0.53,0.32251,0.00014,22.98942]
[1776895140700,40.95,78738.96,0.53,0.32271,0.00014,22.99573]
[1776895140820,40.95,78738.96,0.53,0.32271,0.00014,22.99573]
[1776895140881,40.95,78738.96,0.53,0.32271,0.00014,22.99573]
[1776895141720,40.95,78739.08,0.53,0.32273,0.00014,22.99636]
[1776895141868,40.95,78739.08,0.53,0.32273,0.00014,22.99636]
[1776895141968,40.95,78739.08,0.53,0.32273,0.00014,22.99636]
[1776895142732,40.95,78742.25,0.53,0.32316,0.00014,23.0101]
[1776895143527,40.95,78742.25,0.53,0.32316,0.00014,23.0101]
[1776895143613,40.95,78742.25,0.53,0.32316,0.00014,23.0101]
[1776895143734,40.95,78749.87,0.53,0.32421,0.00014,23.04296]
[1776895145216,40.95,78751.83,0.53,0.32448,0.00014,23.05142]
[1776895145284,40.95,78751.83,0.53,0.32448,0.00014,23.05142]
[1776895145511,40.95,78751.83,0.53,0.32448,0.00014,23.05142]
[1776895145749,40.95,78752.98,0.53,0.32464,0.00014,23.05639]
[1776895146488,40.95,78752.98,0.53,0.32464,0.00014,23.05639]
[1776895146647,40.95,78752.98,0.53,0.32464,0.00014,23.05639]
[1776895147203,40.95,78754.09,0.53,0.32479,0.00014,23.06117]
[1776895147762,40.95,78749.64,0.53,0.32418,0.00014,23.04207]
[1776895150177,40.95,78743.31,0.53,0.32331,0.00014,23.01485]
[1776895150255,40.95,78743.31,0.53,0.32331,0.00014,23.01485]
[1776895151312,40.95,78743.14,0.53,0.32329,0.00014,23.01412]
[1776895151790,40.95,78743.14,0.53,0.32329,0.00014,23.01418]
[1776895152155,40.95,78743.14,0.53,0.32329,0.00014,23.01418]
[1776895154986,40.95,78735.8,0.53,0.32229,0.00014,22.98251]
[1776895157322,40.95,78729.5,0.53,0.32143,0.00014,22.95531]
[1776895157476,40.95,78732.79,0.53,0.32189,0.00014,22.96968]
[1776895162866,40.96,78736.84,0.53,0.32245,0.00014,22.98762]
[1776895167902,40.96,78734.31,0.53,0.32212,0.00014,22.97694]
[1776895173496,40.96,78734.37,0.53,0.32211,0.00014,22.97336]
[1776895178979,40.96,78734.2,0.53,0.3221,0.00014,22.973]
[1776895184015,40.96,78734.57,0.53,0.32216,0.00014,22.97487]
[1776895191063,40.97,78734.97,0.53,0.32222,0.00014,22.97695]
[1776895196098,40.97,78735.33,0.53,0.32228,0.00014,22.97875]
[1776895200340,40.97,78735.27,0.53,0.32228,0.00014,22.97862]
[1776895200423,40.97,78735.27,0.53,0.32228,0.00014,22.97862]
[1776895200450,40.97,78735.27,0.53,0.32228,0.00014,22.97862]
[1776895200567,40.97,78735.27,0.53,0.32228,0.00014,22.97862]
[1776895200723,40.97,78735.27,0.53,0.32228,0.00014,22.97862]
[1776895200861,40.97,78735.27,0.53,0.32228,0.00014,22.97862]
[1776895200895,40.97,78735.4,0.53,0.3223,0.00014,22.97923]
[1776895201227,40.97,78735.4,0.53,0.3223,0.00014,22.97923]
[1776895201384,40.97,78716.73,0.53,0.31975,0.00014,22.89798]
[1776895202754,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895203952,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895203961,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204016,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204123,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204140,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204178,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204278,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204338,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204386,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204708,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204793,40.97,78706.02,0.53,0.31829,0.00014,22.85103]
[1776895204810,40.97,78712.94,0.53,0.31923,0.00014,22.88134]
[1776895205492,40.97,78712.94,0.53,0.31923,0.00014,22.88134]
[1776895205565,40.97,78712.94,0.53,0.31923,0.00014,22.88134]
[1776895205666,40.97,78726.19,0.53,0.32104,0.00014,22.93926]
[1776895206443,40.97,78726.19,0.53,0.32104,0.00014,22.93926]
[1776895206451,40.97,78726.19,0.53,0.32104,0.00014,22.93926]
[1776895206456,40.97,78726.19,0.53,0.32104,0.00014,22.93926]
[1776895206544,40.97,78732.11,0.53,0.32185,0.00014,22.96508]
[1776895207565,40.97,78732.11,0.53,0.32185,0.00014,22.96508]
[1776895207633,40.97,78732.11,0.53,0.32185,0.00014,22.96508]
[1776895207976,40.97,78733.54,0.53,0.32205,0.00014,22.97134]
[1776895208220,40.97,78733.54,0.53,0.32205,0.00014,22.9714]
[1776895213001,40.97,78736.11,0.53,0.32241,0.00014,22.98275]
[1776895218126,40.98,78740.01,0.53,0.32295,0.00014,22.99982]
[1776895218194,40.98,78740.01,0.53,0.32295,0.00014,22.99982]
[1776895218444,40.98,78739.79,0.53,0.32292,0.00014,22.9989]
[1776895220105,40.98,78739.79,0.53,0.32292,0.00014,22.99894]
[1776895220181,40.98,78739.79,0.53,0.32292,0.00014,22.99894]
[1776895220344,40.98,78739.79,0.53,0.32292,0.00014,22.99894]
[1776895220430,40.98,78740.95,0.53,0.32308,0.00014,23.00398]
[1776895222274,40.98,78740.95,0.53,0.32308,0.00014,23.00401]
[1776895222329,40.98,78742.7,0.53,0.32332,0.00014,23.01158]
[1776895223663,40.98,78742.7,0.53,0.32332,0.00014,23.01158]
[1776895223819,40.98,78742.7,0.53,0.32332,0.00014,23.01158]
[1776895223862,40.98,78742.83,0.53,0.32334,0.00014,23.01216]
[1776895223965,40.98,78742.83,0.53,0.32334,0.00014,23.01216]
[1776895224417,40.98,78742.83,0.53,0.32334,0.00014,23.01216]
[1776895224491,40.98,78742.83,0.53,0.32334,0.00014,23.01216]
[1776895224518,40.98,78754.79,0.53,0.32498,0.00014,23.06354]
[1776895226017,40.98,78754.79,0.53,0.32498,0.00014,23.06355]
[1776895226027,40.98,78754.79,0.53,0.32498,0.00014,23.06355]
[1776895226343,40.98,78765.46,0.53,0.32644,0.00014,23.10903]
[1776895231761,40.98,78769.5,0.53,0.32699,0.00014,23.12605]
[1776895232398,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232451,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232511,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232518,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232540,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232600,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232680,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232718,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232729,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232776,40.98,78770.0,0.53,0.32703,0.00014,23.12409]
[1776895232780,40.97,78780.71,0.53,0.3285,0.00014,23.16931]
[1776895232916,40.97,78780.71,0.53,0.3285,0.00014,23.16931]
[1776895234350,40.97,78783.66,0.53,0.32891,0.00014,23.18165]
[1776895234607,40.97,78785.67,0.53,0.32918,0.00014,23.19001]
[1776895235313,40.97,78785.67,0.53,0.32918,0.00014,23.19001]
[1776895235371,40.97,78785.67,0.53,0.32918,0.00014,23.19001]
[1776895235483,40.97,78785.67,0.53,0.32918,0.00014,23.19001]
[1776895235580,40.97,78786.13,0.53,0.32924,0.00014,23.19185]
[1776895236047,40.97,78786.13,0.53,0.32924,0.00014,23.19185]
[1776895236094,40.97,78786.13,0.53,0.32924,0.00014,23.19185]
[1776895236102,40.97,78786.13,0.53,0.32924,0.00014,23.19185]
[1776895236305,40.97,78786.13,0.53,0.32924,0.00014,23.19176]
[1776895241448,40.97,78785.85,0.53,0.32918,0.00014,23.19012]
[1776895242139,40.97,78785.85,0.53,0.32918,0.00014,23.19012]
[1776895242148,40.97,78785.85,0.53,0.32918,0.00014,23.19012]
[1776895242151,40.97,78785.85,0.53,0.32918,0.00014,23.19012]
[1776895242455,40.97,78786.07,0.53,0.32921,0.00014,23.19095]
[1776895244655,40.97,78785.9,0.53,0.32918,0.00014,23.19014]
[1776895244704,40.97,78778.75,0.53,0.3282,0.00014,23.15996]
[1776895246593,40.97,78778.75,0.53,0.32819,0.00014,23.15989]
[1776895246694,40.96,78776.5,0.53,0.32788,0.00014,23.15033]
[1776895252725,40.96,78778.82,0.53,0.32819,0.00014,23.15982]
[1776895252777,40.96,78779.01,0.53,0.32822,0.00014,23.16057]
[1776895252997,40.96,78779.01,0.53,0.32822,0.00014,23.16057]
[1776895254707,40.96,78779.01,0.53,0.32821,0.00014,23.16051]
[1776895254808,40.96,78781.43,0.53,0.32854,0.00014,23.17065]
[1776895256117,40.96,78782.86,0.53,0.32874,0.00014,23.1766]
[1776895256192,40.96,78782.86,0.53,0.32874,0.00014,23.1766]
[1776895256557,40.96,78782.86,0.53,0.32874,0.00014,23.17653]
[1776895257777,40.96,78790.5,0.53,0.32979,0.00014,23.20852]
[1776895258184,40.96,78790.5,0.53,0.32979,0.00014,23.20852]
[1776895259083,40.96,78790.5,0.53,0.32978,0.00014,23.20842]
[1776895262700,40.95,78777.59,0.53,0.32799,0.00014,23.15372]
[1776895262968,40.95,78777.59,0.53,0.32799,0.00014,23.15372]
[1776895264833,40.95,78774.81,0.53,0.32761,0.00014,23.14191]
[1776895264870,40.95,78774.81,0.53,0.32761,0.00014,23.14191]
[1776895264881,40.95,78774.81,0.53,0.32761,0.00014,23.14191]
[1776895264949,40.95,78774.63,0.53,0.32758,0.00014,23.14109]
[1776895265221,40.95,78774.63,0.53,0.32758,0.00014,23.14109]
[1776895265617,40.95,78774.56,0.53,0.32757,0.00014,23.14074]
[1776895266786,40.95,78774.56,0.53,0.32757,0.00014,23.14074]
[1776895267252,40.95,78771.77,0.53,0.32718,0.00014,23.12887]
[1776895267627,40.95,78771.77,0.53,0.32718,0.00014,23.12887]
[1776895269310,40.95,78758.65,0.53,0.32538,0.00014,23.07293]
[1776895269348,40.95,78758.65,0.53,0.32538,0.00014,23.07293]
[1776895269357,40.95,78758.65,0.53,0.32538,0.00014,23.07293]
[1776895269883,40.95,78756.06,0.53,0.32502,0.00014,23.06183]
[1776895274901,40.95,78754.11,0.53,0.32475,0.00014,23.05351]
[1776895276979,40.95,78752.13,0.53,0.32448,0.00014,23.04507]
[1776895277701,40.95,78752.13,0.53,0.32448,0.00014,23.04509]
[1776895288779,40.95,78750.47,0.53,0.32426,0.00014,23.03818]
[1776895293814,40.96,78754.61,0.53,0.32481,0.00014,23.05202]
[1776895296438,40.96,78760.04,0.53,0.32556,0.00014,23.07529]
[1776895296572,40.96,78760.04,0.53,0.32556,0.00014,23.07529]
[1776895296835,40.96,78761.55,0.53,0.32577,0.00014,23.08175]
[1776895297225,40.96,78761.55,0.53,0.32577,0.00014,23.08175]
[1776895297841,40.96,78761.84,0.53,0.32581,0.00014,23.083]
[1776895298098,40.96,78761.84,0.53,0.32581,0.00014,23.083]
[1776895298127,40.96,78761.84,0.53,0.32581,0.00014,23.083]
[1776895299292,40.96,78763.99,0.53,0.3261,0.00014,23.09217]
[1776895299855,40.96,78765.2,0.53,0.32627,0.00014,23.09732]
[1776895301284,40.96,78768.68,0.53,0.32675,0.00014,23.11212]
[1776895301333,40.96,78768.68,0.53,0.32675,0.00014,23.11212]
[1776895301499,40.96,78768.68,0.53,0.32675,0.00014,23.11212]
[1776895301648,40.96,78769.36,0.53,0.32684,0.00014,23.115]
[1776895302194,40.96,78769.36,0.53,0.32684,0.00014,23.115]
[1776895304815,40.96,78771.17,0.53,0.32709,0.00014,23.12265]
[1776895305339,40.96,78771.48,0.53,0.32713,0.00014,23.12395]
[1776895305897,40.96,78771.48,0.53,0.32713,0.00014,23.12393]
[1776895310932,40.95,78772.6,0.53,0.32728,0.00014,23.1286]
[1776895311449,40.95,78772.6,0.53,0.32728,0.00014,23.1286]
[1776895311947,40.95,78772.53,0.53,0.32727,0.00014,23.12828]
[1776895313438,40.95,78772.45,0.53,0.32726,0.00014,23.12792]
[1776895313957,40.95,78773.42,0.53,0.32739,0.00014,23.13201]
[1776895314134,40.95,78773.42,0.53,0.32739,0.00014,23.13201]
[1776895314173,40.95,78773.42,0.53,0.32739,0.00014,23.13201]
[1776895315015,40.95,78775.52,0.53,0.32768,0.00014,23.14087]
[1776895315441,40.95,78775.52,0.53,0.32768,0.00014,23.14087]
[1776895315475,40.95,78776.69,0.53,0.32784,0.00014,23.14579]
[1776895322017,40.95,78774.9,0.53,0.32758,0.00014,23.13802]
[1776895327049,40.95,78772.76,0.53,0.32728,0.00014,23.1288]
[1776895332084,40.95,78767.61,0.53,0.32657,0.00014,23.10684]
[1776895334730,40.95,78767.61,0.53,0.32657,0.00014,23.10684]
[1776895334923,40.95,78767.61,0.53,0.32657,0.00014,23.10684]
[1776895335735,40.95,78768.41,0.53,0.32668,0.00014,23.11021]
[1776895335755,40.95,78768.41,0.53,0.32668,0.00014,23.11021]
[1776895335818,40.95,78768.41,0.53,0.32668,0.00014,23.11021]
[1776895335839,40.95,78768.41,0.53,0.32668,0.00014,23.11021]
[1776895335886,40.95,78762.6,0.53,0.32588,0.00014,23.08547]
[1776895336027,40.95,78762.6,0.53,0.32588,0.00014,23.08547]
[1776895336042,40.95,78762.6,0.53,0.32588,0.00014,23.08547]
[1776895336079,40.95,78762.6,0.53,0.32588,0.00014,23.08547]
[1776895336088,40.95,78762.6,0.53,0.32588,0.00014,23.08547]
[1776895336119,40.95,78762.6,0.53,0.32588,0.00014,23.08547]
[1776895336628,40.95,78751.16,0.53,0.32431,0.00014,23.03652]
[1776895337773,40.95,78751.16,0.53,0.32431,0.00014,23.03652]
[1776895337805,40.95,78746.11,0.53,0.32362,0.00014,23.01479]
[1776895339220,40.95,78745.91,0.53,0.32359,0.00014,23.01393]
[1776895339759,40.95,78745.91,0.53,0.32359,0.00014,23.01393]
[1776895339808,40.95,78744.08,0.53,0.32334,0.00014,23.00605]
[1776895341073,40.95,78744.08,0.53,0.32334,0.00014,23.00605]
[1776895341823,40.95,78744.08,0.53,0.32334,0.00014,23.00605]
[1776895341856,40.95,78730.64,0.53,0.3215,0.00014,22.94776]
[1776895343802,40.95,78730.37,0.53,0.32147,0.00014,22.94671]
[1776895343888,40.95,78730.37,0.53,0.32147,0.00014,22.94671]
[1776895345844,40.95,78727.91,0.53,0.32114,0.00014,22.93627]
[1776895345940,40.95,78727.84,0.53,0.32114,0.00014,22.9361]
[1776895346626,40.95,78727.84,0.53,0.32114,0.00014,22.9361]
[1776895346727,40.96,78735.05,0.53,0.32217,0.00014,22.96872]
[1776895349249,40.96,78739.66,0.53,0.3228,0.00014,22.98886]
[1776895349371,40.96,78739.66,0.53,0.3228,0.00014,22.98886]
[1776895351572,40.97,78738.61,0.53,0.32267,0.00014,22.98449]
[1776895351627,40.97,78738.61,0.53,0.32267,0.00014,22.98449]
[1776895351939,40.97,78738.61,0.53,0.32267,0.00014,22.98449]
[1776895351969,40.97,78738.61,0.53,0.32267,0.00014,22.98449]
[1776895351975,40.97,78738.61,0.53,0.32267,0.00014,22.98449]
[1776895351941,40.97,78737.65,0.53,0.32251,0.00014,22.97636]
[1776895352224,40.97,78737.65,0.53,0.32251,0.00014,22.97645]
[1776895355922,40.97,78737.71,0.53,0.32253,0.00014,22.97687]
[1776895355935,40.97,78731.38,0.53,0.32167,0.00014,22.94953]
[1776895358672,40.97,78716.56,0.53,0.31966,0.00014,22.88526]
[1776895360282,40.97,78716.56,0.53,0.31966,0.00014,22.88526]
[1776895360343,40.97,78716.56,0.53,0.31966,0.00014,22.88526]
[1776895362035,40.98,78719.98,0.53,0.32014,0.00014,22.9007]
[1776895362295,40.98,78720.29,0.53,0.32019,0.00014,22.9022]
[1776895367338,40.98,78715.42,0.53,0.31955,0.00014,22.88167]
[1776895372942,40.99,78712.1,0.53,0.31912,0.00014,22.86779]
[1776895372979,40.99,78712.1,0.53,0.31912,0.00014,22.86779]
[1776895373004,40.99,78704.93,0.53,0.31815,0.00014,22.83644]
[1776895373372,40.99,78704.93,0.53,0.31815,0.00014,22.83644]
[1776895374225,40.99,78702.9,0.53,0.31788,0.00014,22.82769]
[1776895374241,40.99,78702.9,0.53,0.31788,0.00014,22.82769]
[1776895374379,40.99,78702.9,0.53,0.31789,0.00014,22.82789]
[1776895379415,41.0,78700.45,0.53,0.31759,0.00014,22.81813]
[1776895384029,41.01,78687.77,0.53,0.31589,0.00014,22.76282]
[1776895385873,41.01,78684.78,0.53,0.3155,0.00014,22.74978]
[1776895385962,41.01,78685.25,0.53,0.31557,0.00014,22.75214]
[1776895386077,41.01,78685.25,0.53,0.31557,0.00014,22.75214]
[1776895386146,41.01,78685.25,0.53,0.31557,0.00014,22.75214]
[1776895386286,41.01,78685.25,0.53,0.31557,0.00014,22.75214]
[1776895386682,41.01,78685.25,0.53,0.31557,0.00014,22.75214]
[1776895386729,41.01,78685.25,0.53,0.31557,0.00014,22.75214]
[1776895386778,41.01,78685.25,0.53,0.31557,0.00014,22.75214]
[1776895386781,41.01,78698.33,0.53,0.31735,0.00014,22.81042]
[1776895387452,41.01,78698.33,0.53,0.31735,0.00014,22.81042]
[1776895387469,41.01,78698.33,0.53,0.31735,0.00014,22.81042]
[1776895387475,41.01,78698.33,0.53,0.31735,0.00014,22.81042]
[1776895387490,41.01,78698.33,0.53,0.31735,0.00014,22.81042]
[1776895387953,41.01,78704.9,0.53,0.31825,0.00014,22.83961]
[1776895388390,41.01,78704.9,0.53,0.31825,0.00014,22.83961]
[1776895390964,41.02,78703.91,0.53,0.31813,0.00014,22.83564]
[1776895391365,41.02,78705.39,0.53,0.31834,0.00014,22.84235]
[1776895394768,41.02,78705.6,0.53,0.31839,0.00014,22.84384]
[1776895394786,41.02,78705.6,0.53,0.31839,0.00014,22.84384]
[1776895394976,41.02,78702.84,0.53,0.31802,0.00014,22.83187]
[1776895395939,41.03,78692.62,0.53,0.31664,0.00014,22.78692]
[1776895396573,41.03,78692.62,0.53,0.31664,0.00014,22.78692]
[1776895396579,41.03,78692.62,0.53,0.31664,0.00014,22.78692]
[1776895396645,41.03,78692.62,0.53,0.31664,0.00014,22.78692]
[1776895396745,41.03,78685.28,0.53,0.31565,0.00014,22.75458]
[1776895398450,41.03,78691.54,0.53,0.31651,0.00014,22.78264]
[1776895398667,41.03,78695.21,0.53,0.31701,0.00014,22.79913]
[1776895402493,41.04,78688.4,0.53,0.31611,0.00014,22.76967]
[1776895402757,41.04,78688.4,0.53,0.31611,0.00014,22.76967]
[1776895402787,41.04,78690.02,0.53,0.31634,0.00014,22.77711]
[1776895403961,41.04,78690.02,0.53,0.31634,0.00014,22.77711]
[1776895404289,41.04,78693.58,0.53,0.31683,0.00014,22.79313]
[1776895404497,41.04,78693.58,0.53,0.31683,0.00014,22.79313]
[1776895405038,41.04,78693.58,0.53,0.31683,0.00014,22.79313]
[1776895405302,41.04,78698.72,0.53,0.31754,0.00014,22.81607]
[1776895405346,41.04,78698.72,0.53,0.31754,0.00014,22.81607]
[1776895405353,41.04,78698.72,0.53,0.31754,0.00014,22.81607]
[1776895405359,41.04,78698.72,0.53,0.31754,0.00014,22.81607]
[1776895405419,41.04,78698.72,0.53,0.31754,0.00014,22.81607]
[1776895405611,41.04,78698.72,0.53,0.31754,0.00014,22.81627]
[1776895406621,41.04,78698.72,0.53,0.31754,0.00014,22.81627]
[1776895406664,41.04,78698.72,0.53,0.31754,0.00014,22.81627]
[1776895406947,41.04,78699.77,0.53,0.31769,0.00014,22.8211]
[1776895409738,41.05,78698.71,0.53,0.31756,0.00014,22.81682]
[1776895410686,41.05,78695.67,0.53,0.31715,0.00014,22.8036]
[1776895410970,41.05,78691.71,0.53,0.31663,0.00014,22.7863]
[1776895412700,41.05,78691.13,0.53,0.31653,0.00014,22.77988]
[1776895412745,41.05,78691.16,0.53,0.31654,0.00014,22.78025]
[1776895418704,41.06,78692.29,0.53,0.31674,0.00014,22.78665]
[1776895423738,41.07,78689.77,0.53,0.31644,0.00014,22.77666]
[1776895428773,41.08,78690.38,0.53,0.31656,0.00014,22.78053]
[1776895433811,41.09,78687.06,0.53,0.31615,0.00014,22.76701]
[1776895434262,41.09,78687.06,0.53,0.31615,0.00014,22.76701]
[1776895436984,41.09,78681.22,0.53,0.31537,0.00014,22.74148]
[1776895437015,41.09,78681.26,0.53,0.31538,0.00014,22.74182]
[1776895441045,41.1,78678.21,0.53,0.31498,0.00014,22.72875]
[1776895441950,41.1,78675.54,0.53,0.31463,0.00014,22.71701]
[1776895442565,41.1,78675.54,0.53,0.31463,0.00014,22.71701]
[1776895442786,41.1,78675.54,0.53,0.31463,0.00014,22.71701]
[1776895442866,41.1,78675.54,0.53,0.31463,0.00014,22.71701]
[1776895442881,41.1,78675.54,0.53,0.31463,0.00014,22.71701]
[1776895442979,41.1,78686.89,0.53,0.31616,0.00014,22.76744]
[1776895443451,41.1,78686.89,0.53,0.31616,0.00014,22.76744]
[1776895443518,41.1,78686.89,0.53,0.31616,0.00014,22.76744]
[1776895444749,41.1,78686.89,0.53,0.31616,0.00014,22.76742]
[1776895444820,41.1,78686.89,0.53,0.31616,0.00014,22.76742]
[1776895445205,41.1,78688.7,0.53,0.3164,0.00014,22.77537]
[1776895445235,41.1,78688.7,0.53,0.3164,0.00014,22.77537]
[1776895446012,41.1,78688.7,0.53,0.3164,0.00014,22.77537]
[1776895446042,41.1,78688.7,0.53,0.3164,0.00014,22.77537]
[1776895446065,41.1,78703.03,0.53,0.31834,0.00014,22.83848]
[1776895446127,41.1,78703.03,0.53,0.31834,0.00014,22.83848]
[1776895446134,41.1,78703.03,0.53,0.31834,0.00014,22.83848]
[1776895446165,41.1,78703.03,0.53,0.31834,0.00014,22.83848]
[1776895446240,41.1,78703.03,0.53,0.31834,0.00014,22.83848]
[1776895446340,41.1,78703.03,0.53,0.31834,0.00014,22.83848]
[1776895446433,41.1,78703.03,0.53,0.31834,0.00014,22.83848]
[1776895446870,41.1,78703.03,0.53,0.31834,0.00014,22.83848]
[1776895447066,41.1,78712.79,0.53,0.31967,0.00014,22.88123]
[1776895447820,41.1,78712.79,0.53,0.31967,0.00014,22.88123]
[1776895447841,41.1,78712.79,0.53,0.31967,0.00014,22.88123]
[1776895447844,41.1,78712.79,0.53,0.31967,0.00014,22.88123]
[1776895447872,41.1,78712.79,0.53,0.31967,0.00014,22.88123]
[1776895447915,41.1,78705.06,0.53,0.31862,0.00014,22.84758]
[1776895450300,41.1,78703.65,0.53,0.31844,0.00014,22.8417]
[1776895450352,41.1,78703.65,0.53,0.31844,0.00014,22.8417]
[1776895450932,41.1,78704.36,0.53,0.31854,0.00014,22.84499]
[1776895451113,41.1,78704.36,0.53,0.31854,0.00014,22.84499]
[1776895451548,41.1,78704.36,0.53,0.31854,0.00014,22.84499]
[1776895451637,41.1,78705.65,0.53,0.31873,0.00014,22.85082]
[1776895453166,41.11,78705.65,0.53,0.31873,0.00014,22.85098]
[1776895454020,41.11,78705.91,0.53,0.31877,0.00014,22.85228]
[1776895454691,41.11,78705.91,0.53,0.31877,0.00014,22.85228]
[1776895454712,41.11,78705.91,0.53,0.31877,0.00014,22.85228]
[1776895454886,41.11,78705.91,0.53,0.31877,0.00014,22.85228]
[1776895454905,41.11,78705.91,0.53,0.31877,0.00014,22.85228]
[1776895455084,41.11,78705.91,0.53,0.31877,0.00014,22.85228]
[1776895455017,41.11,78707.29,0.53,0.31896,0.00014,22.85849]
[1776895455243,41.11,78707.29,0.53,0.31896,0.00014,22.85849]
[1776895455273,41.11,78707.29,0.53,0.31896,0.00014,22.85849]
[1776895455290,41.11,78707.29,0.53,0.31896,0.00014,22.85849]
[1776895455968,41.11,78707.82,0.53,0.31904,0.00014,22.86097]
[1776895456277,41.11,78707.82,0.53,0.31904,0.00014,22.86097]
[1776895456325,41.11,78707.82,0.53,0.31904,0.00014,22.86097]
[1776895456976,41.11,78717.4,0.53,0.32035,0.00014,22.90294]
[1776895457183,41.11,78717.4,0.53,0.32035,0.00014,22.90294]
[1776895457306,41.11,78717.4,0.53,0.32035,0.00014,22.90294]
[1776895458086,41.11,78717.84,0.53,0.32041,0.00014,22.90497]
[1776895459130,41.11,78717.84,0.53,0.32042,0.00014,22.90508]
[1776895459144,41.11,78717.84,0.53,0.32042,0.00014,22.90508]
[1776895459997,41.11,78718.67,0.53,0.32053,0.00014,22.90881]
[1776895465031,41.12,78722.79,0.53,0.32111,0.00014,22.92722]
[1776895470092,41.12,78723.93,0.53,0.32128,0.00014,22.93263]
[1776895475102,41.12,78725.13,0.53,0.32143,0.00014,22.93423]
[1776895480136,41.13,78725.7,0.53,0.32153,0.00014,22.93718]
[1776895484440,41.13,78727.8,0.53,0.32183,0.00014,22.94665]
[1776895484455,41.13,78727.8,0.53,0.32183,0.00014,22.94665]
[1776895484605,41.13,78727.8,0.53,0.32183,0.00014,22.94665]
[1776895484615,41.13,78728.86,0.53,0.32197,0.00014,22.95132]
[1776895485884,41.13,78728.86,0.53,0.32197,0.00014,22.95132]
[1776895487259,41.13,78736.54,0.53,0.32303,0.00014,22.98458]
[1776895494395,41.13,78735.71,0.53,0.32292,0.00014,22.98124]
[1776895497754,41.14,78735.13,0.53,0.32285,0.00014,22.97902]
[1776895498067,41.14,78727.86,0.53,0.32186,0.00014,22.9478]
[1776895499779,41.14,78725.62,0.53,0.32156,0.00014,22.9382]
[1776895499826,41.14,78725.62,0.53,0.32156,0.00014,22.9382]
[1776895499863,41.14,78725.56,0.53,0.32156,0.00014,22.93803]
[1776895501988,41.14,78725.81,0.53,0.3216,0.00014,22.93921]
[1776895502025,41.14,78725.81,0.53,0.3216,0.00014,22.93921]
[1776895502088,41.14,78734.11,0.53,0.32273,0.00014,22.97512]
[1776895504480,41.14,78740.39,0.53,0.32359,0.00014,23.00217]
[1776895504489,41.14,78740.39,0.53,0.32359,0.00014,23.00217]
[1776895504939,41.14,78741.13,0.53,0.32369,0.00014,23.00541]
[1776895510704,41.14,78741.06,0.53,0.32369,0.00014,23.0053]
[1776895516975,41.14,78743.36,0.53,0.32401,0.00014,23.01537]
[1776895517021,41.14,78743.36,0.53,0.32401,0.00014,23.01537]
[1776895517076,41.14,78743.36,0.53,0.32401,0.00014,23.01537]
[1776895517123,41.14,78743.36,0.53,0.32401,0.00014,23.01537]
[1776895517127,41.15,78744.36,0.53,0.32415,0.00014,23.01968]
[1776895518889,41.15,78744.36,0.53,0.32415,0.00014,23.01968]
[1776895518918,41.15,78744.36,0.53,0.32415,0.00014,23.01968]
[1776895518990,41.15,78759.15,0.53,0.32617,0.00014,23.08269]
[1776895520068,41.15,78759.15,0.53,0.32617,0.00014,23.08269]
[1776895520105,41.15,78757.59,0.53,0.32595,0.00014,23.07605]
[1776895525452,41.14,78760.11,0.53,0.32629,0.00014,23.08665]
[1776895529761,41.14,78758.33,0.53,0.32605,0.00014,23.07905]
[1776895529978,41.14,78758.33,0.53,0.32605,0.00014,23.07905]
[1776895531089,41.14,78741.87,0.53,0.32377,0.00014,23.00479]
[1776895533175,41.14,78734.95,0.53,0.32283,0.00014,22.97518]
[1776895534346,41.15,78737.42,0.53,0.32317,0.00014,22.98587]
[1776895536222,41.15,78749.13,0.53,0.32477,0.00014,23.03609]
[1776895536314,41.15,78749.13,0.53,0.32477,0.00014,23.03609]
[1776895536334,41.15,78749.13,0.53,0.32477,0.00014,23.03609]
[1776895536531,41.15,78749.13,0.53,0.32477,0.00014,23.03611]
[1776895540887,41.15,78745.13,0.53,0.32423,0.00014,23.01906]
[1776895541756,41.15,78738.44,0.53,0.32332,0.00014,22.99042]
[1776895541778,41.15,78738.44,0.53,0.32332,0.00014,22.99042]
[1776895541874,41.15,78738.44,0.53,0.32332,0.00014,22.99042]
[1776895541899,41.15,78738.44,0.53,0.32332,0.00014,22.99042]
[1776895542099,41.15,78738.44,0.53,0.32332,0.00014,22.99042]
[1776895542120,41.15,78738.44,0.53,0.32332,0.00014,22.99042]
[1776895542196,41.15,78723.29,0.53,0.32126,0.00014,22.92514]
[1776895542846,41.15,78723.29,0.53,0.32126,0.00014,22.92514]
[1776895543189,41.15,78714.41,0.53,0.32005,0.00014,22.88668]
[1776895543604,41.15,78714.41,0.53,0.32005,0.00014,22.88668]
[1776895544433,41.15,78710.37,0.53,0.31951,0.00014,22.8692]
[1776895545111,41.15,78710.37,0.53,0.31951,0.00014,22.8692]
[1776895545188,41.15,78710.37,0.53,0.31951,0.00014,22.8692]
[1776895545167,41.15,78709.1,0.53,0.31934,0.00014,22.86382]
[1776895545240,41.15,78709.1,0.53,0.31934,0.00014,22.86382]
[1776895545378,41.15,78709.1,0.53,0.31934,0.00014,22.86382]
[1776895545462,41.15,78709.1,0.53,0.31934,0.00014,22.86382]
[1776895545925,41.15,78716.88,0.53,0.3204,0.00014,22.89788]
[1776895546316,41.15,78716.88,0.53,0.3204,0.00014,22.89788]
[1776895546347,41.15,78716.88,0.53,0.3204,0.00014,22.89788]
[1776895547115,41.15,78716.88,0.53,0.3204,0.00014,22.89788]
[1776895547158,41.15,78721.41,0.53,0.32102,0.00014,22.91768]
[1776895547278,41.15,78721.41,0.53,0.32102,0.00014,22.91768]
[1776895548413,41.15,78721.41,0.53,0.32103,0.00014,22.91779]
[1776895549751,41.15,78721.92,0.53,0.3211,0.00014,22.92012]
[1776895552162,41.15,78722.0,0.53,0.32112,0.00014,22.92058]
[1776895552229,41.16,78722.0,0.53,0.32112,0.00014,22.9208]
[1776895552259,41.16,78722.0,0.53,0.32112,0.00014,22.9208]
[1776895553080,41.16,78715.16,0.53,0.3202,0.00014,22.89121]
[1776895554532,41.16,78712.81,0.53,0.31988,0.00014,22.88112]
[1776895554552,41.16,78712.81,0.53,0.31988,0.00014,22.88112]
[1776895554556,41.16,78712.81,0.53,0.31988,0.00014,22.88112]
[1776895554808,41.16,78712.81,0.53,0.31988,0.00014,22.88112]
[1776895554810,41.16,78712.53,0.53,0.31985,0.00014,22.88004]
[1776895556591,41.16,78712.53,0.53,0.31985,0.00014,22.88018]
[1776895556622,41.16,78712.53,0.53,0.31985,0.00014,22.88018]
[1776895556671,41.16,78711.85,0.53,0.31977,0.00014,22.87735]
[1776895558591,41.16,78712.0,0.53,0.31979,0.00014,22.87815]
[1776895558692,41.16,78711.47,0.53,0.31972,0.00014,22.87597]
[1776895560933,41.16,78711.23,0.53,0.3197,0.00014,22.87506]
[1776895560960,41.16,78711.23,0.53,0.3197,0.00014,22.87506]
[1776895561139,41.16,78711.23,0.53,0.3197,0.00014,22.87506]
[1776895561121,41.17,78710.97,0.53,0.31967,0.00014,22.87407]
[1776895562327,41.17,78710.97,0.53,0.31967,0.00014,22.8742]
[1776895562392,41.17,78710.97,0.53,0.31967,0.00014,22.8742]
[1776895562714,41.17,78715.14,0.53,0.32024,0.00014,22.89248]
[1776895563490,41.17,78715.14,0.53,0.32024,0.00014,22.89248]
[1776895563512,41.17,78715.14,0.53,0.32024,0.00014,22.89248]
[1776895563592,41.17,78715.14,0.53,0.32024,0.00014,22.89248]
[1776895563677,41.17,78715.14,0.53,0.32024,0.00014,22.89248]
[1776895564515,41.17,78724.03,0.53,0.32145,0.00014,22.93114]
[1776895564540,41.17,78724.03,0.53,0.32145,0.00014,22.93114]
[1776895564667,41.17,78724.03,0.53,0.32145,0.00014,22.93114]
[1776895564989,41.17,78736.76,0.53,0.32319,0.00014,22.9861]
[1776895565782,41.17,78736.76,0.53,0.32319,0.00014,22.9861]
[1776895565960,41.17,78736.76,0.53,0.32319,0.00014,22.9861]
[1776895566101,41.17,78736.76,0.53,0.32319,0.00014,22.9861]
[1776895566126,41.17,78744.43,0.53,0.32423,0.00014,23.01899]
[1776895567524,41.17,78744.43,0.53,0.32424,0.00014,23.019]
[1776895567577,41.17,78744.43,0.53,0.32424,0.00014,23.019]
[1776895567608,41.17,78744.43,0.53,0.32424,0.00014,23.019]
[1776895568657,41.17,78753.1,0.53,0.32542,0.00014,23.05595]
[1776895568785,41.17,78758.57,0.53,0.32616,0.00014,23.07913]
[1776895571819,41.17,78758.76,0.53,0.32619,0.00014,23.07986]
[1776895571886,41.17,78758.76,0.53,0.32619,0.00014,23.07986]
[1776895571899,41.17,78759.48,0.53,0.32629,0.00014,23.08287]
[1776895572331,41.17,78759.48,0.53,0.32629,0.00014,23.08287]
[1776895572369,41.17,78759.48,0.53,0.32629,0.00014,23.08287]
[1776895573457,41.17,78759.48,0.53,0.32628,0.00014,23.08283]
[1776895573790,41.17,78751.78,0.53,0.32523,0.00014,23.05012]
[1776895574728,41.17,78751.78,0.53,0.32523,0.00014,23.05012]
[1776895574950,41.17,78747.45,0.53,0.32464,0.00014,23.03166]
[1776895578886,41.17,78746.62,0.53,0.32453,0.00014,23.0281]
[1776895578930,41.17,78745.28,0.53,0.32434,0.00014,23.02238]
[1776895584265,41.17,78746.37,0.53,0.32449,0.00014,23.02706]
[1776895584914,41.17,78746.37,0.53,0.32449,0.00014,23.02706]
[1776895584951,41.17,78745.91,0.53,0.32443,0.00014,23.0251]
[1776895586993,41.17,78745.91,0.53,0.32443,0.00014,23.02511]
[1776895591337,41.17,78747.6,0.53,0.32466,0.00014,23.03235]
[1776895591530,41.17,78747.6,0.53,0.32466,0.00014,23.03235]
[1776895591582,41.17,78747.6,0.53,0.32466,0.00014,23.03235]
[1776895591633,41.17,78747.6,0.53,0.32466,0.00014,23.03235]
[1776895591917,41.17,78747.55,0.53,0.32463,0.00014,23.02808]
[1776895592612,41.17,78747.55,0.53,0.32463,0.00014,23.02808]
[1776895592656,41.17,78747.55,0.53,0.32463,0.00014,23.02808]
[1776895592671,41.17,78747.55,0.53,0.32463,0.00014,23.02808]
[1776895592926,41.17,78747.55,0.53,0.32463,0.00014,23.02808]
[1776895592951,41.17,78757.16,0.53,0.32594,0.00014,23.06895]
[1776895597958,41.17,78763.04,0.53,0.32674,0.00014,23.09363]
[1776895599252,41.17,78763.04,0.53,0.32674,0.00014,23.09363]
[1776895603116,41.16,78764.77,0.53,0.32697,0.00014,23.10075]
[1776895603216,41.16,78764.31,0.53,0.3269,0.00014,23.09876]
[1776895609038,41.16,78766.35,0.53,0.32717,0.00014,23.10708]
[1776895614072,41.16,78767.62,0.53,0.32734,0.00014,23.1122]
[1776895617311,41.16,78767.81,0.53,0.32736,0.00014,23.11288]
[1776895618101,41.16,78768.12,0.53,0.3274,0.00014,23.11415]
[1776895623137,41.16,78768.9,0.53,0.3275,0.00014,23.11724]
[1776895624828,41.16,78768.55,0.53,0.32745,0.00014,23.11573]
[1776895624922,41.16,78768.55,0.53,0.32745,0.00014,23.11573]
[1776895625219,41.16,78768.55,0.53,0.32745,0.00014,23.11573]
[1776895625401,41.16,78767.73,0.53,0.32734,0.00014,23.11224]
[1776895626261,41.16,78763.24,0.53,0.32672,0.00014,23.09325]
[1776895629454,41.16,78764.02,0.53,0.32683,0.00014,23.09648]
[1776895629512,41.16,78764.02,0.53,0.32683,0.00014,23.09648]
[1776895630186,41.16,78764.02,0.53,0.32683,0.00014,23.09646]
[1776895630706,41.16,78764.02,0.53,0.32683,0.00014,23.09646]
[1776895630727,41.16,78764.02,0.53,0.32683,0.00014,23.09646]
[1776895630751,41.16,78764.02,0.53,0.32683,0.00014,23.09646]
[1776895631194,41.16,78764.56,0.53,0.3269,0.00014,23.09873]
[1776895631488,41.16,78764.56,0.53,0.3269,0.00014,23.09873]
[1776895631513,41.16,78764.56,0.53,0.3269,0.00014,23.09873]
[1776895631521,41.16,78764.56,0.53,0.3269,0.00014,23.09873]
[1776895631547,41.16,78764.56,0.53,0.3269,0.00014,23.09873]
[1776895632047,41.16,78764.56,0.53,0.3269,0.00014,23.09873]
[1776895632200,41.16,78767.16,0.53,0.32726,0.00014,23.10969]
[1776895632875,41.16,78767.16,0.53,0.32726,0.00014,23.10969]
[1776895632928,41.16,78767.16,0.53,0.32726,0.00014,23.10969]
[1776895632975,41.16,78769.72,0.53,0.32761,0.00014,23.12045]
[1776895633512,41.16,78769.72,0.53,0.32761,0.00014,23.12045]
[1776895634214,41.15,78769.72,0.53,0.3276,0.00014,23.12042]
[1776895635932,41.15,78769.22,0.53,0.32753,0.00014,23.11827]
[1776895636059,41.15,78769.22,0.53,0.32753,0.00014,23.11827]
[1776895636165,41.15,78769.22,0.53,0.32753,0.00014,23.11827]
[1776895636231,41.15,78762.36,0.53,0.32659,0.00014,23.08928]
[1776895637026,41.15,78762.36,0.53,0.32659,0.00014,23.08928]
[1776895637237,41.15,78755.07,0.53,0.3256,0.00014,23.05834]
[1776895637596,41.15,78755.07,0.53,0.3256,0.00014,23.05834]
[1776895638241,41.15,78755.07,0.53,0.3256,0.00014,23.05833]
[1776895639247,41.15,78755.07,0.53,0.3256,0.00014,23.05833]
[1776895639255,41.15,78755.07,0.53,0.3256,0.00014,23.05833]
[1776895639281,41.15,78755.07,0.53,0.3256,0.00014,23.05833]
[1776895639339,41.15,78751.99,0.53,0.32517,0.00014,23.04524]
[1776895640641,41.15,78751.28,0.53,0.32508,0.00014,23.04224]
[1776895643276,41.15,78741.85,0.53,0.32379,0.00014,23.00206]
[1776895643718,41.15,78741.85,0.53,0.32379,0.00014,23.00206]
[1776895644285,41.16,78741.46,0.53,0.32374,0.00014,23.00044]
[1776895646912,41.16,78742.42,0.53,0.32388,0.00014,23.00466]
[1776895646941,41.16,78742.42,0.53,0.32388,0.00014,23.00466]
[1776895646981,41.16,78742.42,0.53,0.32388,0.00014,23.00466]
[1776895647035,41.16,78742.42,0.53,0.32388,0.00014,23.00466]
[1776895647078,41.16,78742.42,0.53,0.32388,0.00014,23.00466]
[1776895647305,41.16,78741.01,0.53,0.32369,0.00014,22.99866]
[1776895647902,41.16,78741.01,0.53,0.32369,0.00014,22.99866]
[1776895648062,41.16,78741.01,0.53,0.32369,0.00014,22.99866]
[1776895648072,41.16,78741.01,0.53,0.32369,0.00014,22.99866]
[1776895648163,41.16,78753.29,0.53,0.32537,0.00014,23.05114]
[1776895649172,41.16,78763.69,0.53,0.32679,0.00014,23.09525]
[1776895655647,41.16,78764.44,0.53,0.32686,0.00014,23.09423]
[1776895660786,41.15,78763.82,0.53,0.32677,0.00014,23.09132]
[1776895662352,41.15,78763.82,0.53,0.32677,0.00014,23.09132]
[1776895662484,41.15,78763.82,0.53,0.32677,0.00014,23.09132]
[1776895662597,41.15,78763.82,0.53,0.32677,0.00014,23.09132]
[1776895662931,41.15,78761.89,0.53,0.3265,0.00014,23.08309]
[1776895663925,41.15,78761.89,0.53,0.3265,0.00014,23.08309]
[1776895664312,41.15,78757.11,0.53,0.32584,0.00014,23.0628]
[1776895669420,41.15,78751.93,0.53,0.32514,0.00014,23.04079]
[1776895674024,41.15,78751.15,0.53,0.32503,0.00014,23.03751]
[1776895674061,41.15,78751.15,0.53,0.32503,0.00014,23.03751]
[1776895674098,41.15,78751.23,0.53,0.32504,0.00014,23.03786]
[1776895679253,41.15,78751.03,0.53,0.32502,0.00014,23.03705]
[1776895679995,41.15,78751.03,0.53,0.32502,0.00014,23.03708]
[1776895680061,41.15,78751.03,0.53,0.32502,0.00014,23.03708]
[1776895680128,41.15,78751.03,0.53,0.32502,0.00014,23.03708]
[1776895680225,41.15,78751.03,0.53,0.32502,0.00014,23.03709]
[1776895685573,41.15,78752.14,0.53,0.32517,0.00014,23.04191]
[1776895690626,41.16,78753.48,0.53,0.32536,0.00014,23.04766]
[1776895696652,41.16,78747.04,0.53,0.32448,0.00014,23.02041]
[1776895700918,41.16,78746.85,0.53,0.32446,0.00014,23.0197]
[1776895700927,41.16,78746.85,0.53,0.32446,0.00014,23.0197]
[1776895701019,41.16,78746.85,0.53,0.32446,0.00014,23.0197]
[1776895701046,41.16,78746.85,0.53,0.32446,0.00014,23.0197]
[1776895701074,41.16,78746.85,0.53,0.32446,0.00014,23.0197]
[1776895701126,41.16,78746.85,0.53,0.32446,0.00014,23.0197]
[1776895701135,41.16,78746.85,0.53,0.32446,0.00014,23.0197]
[1776895701199,41.16,78746.85,0.53,0.32446,0.00014,23.0197]
[1776895701300,41.16,78751.59,0.53,0.32511,0.00014,23.03995]
[1776895702408,41.16,78751.59,0.53,0.32511,0.00014,23.03997]
[1776895703358,41.16,78751.59,0.53,0.32511,0.00014,23.03997]
[1776895703025,41.16,78762.85,0.53,0.32665,0.00014,23.08774]
[1776895703399,41.16,78762.85,0.53,0.32665,0.00014,23.08774]
[1776895704331,41.16,78773.71,0.53,0.32814,0.00014,23.13349]
[1776895704484,41.16,78773.71,0.53,0.32814,0.00014,23.13349]
[1776895705230,41.16,78774.52,0.53,0.32825,0.00014,23.13683]
[1776895710984,41.15,78772.8,0.53,0.328,0.00014,23.12929]
[1776895711070,41.15,78772.8,0.53,0.328,0.00014,23.12929]
[1776895711146,41.15,78772.8,0.53,0.328,0.00014,23.12929]
[1776895712550,41.15,78778.68,0.53,0.32878,0.00014,23.1498]
[1776895712765,41.15,78778.68,0.53,0.32878,0.00014,23.14983]
[1776895713396,41.15,78778.68,0.53,0.32878,0.00014,23.14983]
[1776895713440,41.15,78778.68,0.53,0.32878,0.00014,23.14983]
[1776895714603,41.15,78780.44,0.53,0.32902,0.00014,23.15723]
[1776895714662,41.15,78780.44,0.53,0.32902,0.00014,23.15723]
[1776895714770,41.15,78780.44,0.53,0.32902,0.00014,23.15723]
[1776895715283,41.15,78781.55,0.53,0.32917,0.00014,23.1619]
[1776895716604,41.15,78781.55,0.53,0.32918,0.00014,23.16193]
[1776895716817,41.15,78781.48,0.53,0.32917,0.00014,23.16166]
[1776895721283,41.16,78779.58,0.53,0.32891,0.00014,23.15384]
[1776895721340,41.16,78779.58,0.53,0.32891,0.00014,23.15384]
[1776895721340,41.16,78781.32,0.53,0.32915,0.00014,23.16116]
[1776895721529,41.16,78781.32,0.53,0.32915,0.00014,23.16116]
[1776895721568,41.16,78781.32,0.53,0.32915,0.00014,23.16116]
[1776895721728,41.16,78781.32,0.53,0.32915,0.00014,23.16116]
[1776895721828,41.16,78781.32,0.53,0.32915,0.00014,23.16118]
[1776895722395,41.16,78781.32,0.53,0.32915,0.00014,23.16118]
[1776895722428,41.16,78781.32,0.53,0.32915,0.00014,23.16118]
[1776895723033,41.16,78781.32,0.53,0.32915,0.00014,23.16118]
[1776895723074,41.16,78781.32,0.53,0.32915,0.00014,23.16118]
[1776895723338,41.16,78795.68,0.53,0.33113,0.00014,23.22103]
[1776895728876,41.16,78794.47,0.53,0.33097,0.00014,23.21636]
[1776895730812,41.16,78794.42,0.53,0.33097,0.00014,23.21621]
[1776895730875,41.16,78794.42,0.53,0.33097,0.00014,23.21621]
[1776895731278,41.16,78793.95,0.53,0.33091,0.00014,23.21432]
[1776895736905,41.16,78791.31,0.53,0.33055,0.00014,23.20367]
[1776895736929,41.16,78791.31,0.53,0.33055,0.00014,23.20367]
[1776895737140,41.16,78790.56,0.53,0.33045,0.00014,23.20062]
[1776895742975,41.17,78788.74,0.53,0.33022,0.00014,23.19344]
[1776895748353,41.17,78788.61,0.53,0.33021,0.00014,23.1931]
[1776895749146,41.17,78788.44,0.53,0.33019,0.00014,23.19252]
[1776895749251,41.17,78788.44,0.53,0.33019,0.00014,23.19252]
[1776895750427,41.17,78780.89,0.53,0.32916,0.00014,23.16116]
[1776895750701,41.17,78780.89,0.53,0.32916,0.00014,23.16116]
[1776895750721,41.17,78780.89,0.53,0.32916,0.00014,23.16116]
[1776895751032,41.17,78780.89,0.53,0.32916,0.00014,23.16124]
[1776895751528,41.17,78780.89,0.53,0.32916,0.00014,23.16124]
[1776895751674,41.17,78780.89,0.53,0.32916,0.00014,23.16124]
[1776895752236,41.17,78772.09,0.53,0.32795,0.00014,23.12447]
[1776895758080,41.18,78772.3,0.53,0.32801,0.00014,23.12604]
[1776895759267,41.18,78772.3,0.53,0.32801,0.00014,23.12604]
[1776895759326,41.18,78775.25,0.53,0.32842,0.00014,23.13854]
[1776895760233,41.18,78775.25,0.53,0.32842,0.00014,23.13854]
[1776895760348,41.18,78775.25,0.53,0.32842,0.00014,23.13854]
[1776895760327,41.18,78782.36,0.53,0.3294,0.00014,23.16839]
[1776895761180,41.18,78782.36,0.53,0.3294,0.00014,23.16839]
[1776895761196,41.18,78782.36,0.53,0.3294,0.00014,23.16839]
[1776895761232,41.18,78782.36,0.53,0.3294,0.00014,23.16839]
[1776895761282,41.18,78786.24,0.53,0.32993,0.00014,23.18465]
[1776895762283,41.18,78786.24,0.53,0.32993,0.00014,23.18465]
[1776895763319,41.18,78787.05,0.53,0.33004,0.00014,23.18808]
[1776895763353,41.18,78787.05,0.53,0.33005,0.00014,23.18815]
[1776895768444,41.18,78791.47,0.53,0.33066,0.00014,23.20679]
[1776895771175,41.19,78782.29,0.53,0.32938,0.00014,23.16473]
[1776895776207,41.19,78780.38,0.53,0.32914,0.00014,23.15717]
[1776895781250,41.19,78783.06,0.53,0.32952,0.00014,23.16876]
[1776895786277,41.2,78784.62,0.53,0.32975,0.00014,23.17561]
[1776895791313,41.2,78784.23,0.53,0.3297,0.00014,23.17432]
[1776895796678,41.2,78783.99,0.53,0.32968,0.00014,23.17352]
[1776895797686,41.2,78783.95,0.53,0.32968,0.00014,23.17356]
[1776895798404,41.2,78790.79,0.53,0.33062,0.00014,23.20207]
[1776895801159,41.2,78793.14,0.53,0.33095,0.00014,23.2119]
[1776895801719,41.2,78793.14,0.53,0.33095,0.00014,23.21195]
[1776895802391,41.2,78793.78,0.53,0.33104,0.00014,23.21463]
[1776895803247,41.2,78793.78,0.53,0.33104,0.00014,23.21463]
[1776895803408,41.2,78783.44,0.53,0.32962,0.00014,23.17172]
[1776895804407,41.2,78772.09,0.53,0.32807,0.00014,23.12428]
[1776895806421,41.21,78768.64,0.53,0.32759,0.00014,23.10981]
[1776895807837,41.21,78765.41,0.53,0.32715,0.00014,23.09625]
[1776895808440,41.21,78763.47,0.53,0.32689,0.00014,23.08812]
[1776895809829,41.21,78763.47,0.53,0.32689,0.00014,23.08818]
[1776895809849,41.21,78763.47,0.53,0.32689,0.00014,23.08818]
[1776895809877,41.21,78763.47,0.53,0.32689,0.00014,23.08818]
[1776895810449,41.21,78765.64,0.53,0.32719,0.00014,23.09739]
[1776895811851,41.21,78766.4,0.53,0.3273,0.00014,23.10064]
[1776895811868,41.21,78766.4,0.53,0.3273,0.00014,23.10064]
[1776895811881,41.21,78766.4,0.53,0.3273,0.00014,23.10064]
[1776895814471,41.21,78773.37,0.53,0.32825,0.00014,23.13]
[1776895814477,41.21,78763.95,0.53,0.32696,0.00014,23.0904]
[1776895815169,41.21,78763.95,0.53,0.32696,0.00014,23.0904]
[1776895815897,41.21,78762.37,0.53,0.32675,0.00014,23.08382]
[1776895816492,41.21,78761.94,0.53,0.3267,0.00014,23.08209]
[1776895818915,41.21,78769.53,0.53,0.32774,0.00014,23.11433]
[1776895821103,41.21,78769.53,0.53,0.32774,0.00014,23.11433]
[1776895821124,41.21,78769.53,0.53,0.32774,0.00014,23.11433]
[1776895821958,41.21,78770.76,0.53,0.32792,0.00014,23.11962]
[1776895822059,41.21,78773.27,0.53,0.32826,0.00014,23.13021]
[1776895824277,41.21,78773.27,0.53,0.32826,0.00014,23.13021]
[1776895824314,41.21,78773.27,0.53,0.32826,0.00014,23.13021]
[1776895825161,41.21,78775.25,0.53,0.32854,0.00014,23.1386]
[1776895825213,41.21,78775.25,0.53,0.32854,0.00014,23.1386]
[1776895830591,41.22,78779.82,0.53,0.32917,0.00014,23.15791]
[1776895836229,41.22,78776.02,0.53,0.32863,0.00014,23.1381]
[1776895837865,41.22,78774.3,0.53,0.32839,0.00014,23.13098]
[1776895837871,41.22,78774.3,0.53,0.32839,0.00014,23.13098]
[1776895838156,41.22,78774.3,0.53,0.32839,0.00014,23.13098]
[1776895841544,41.22,78766.7,0.53,0.32736,0.00014,23.09935]
[1776895846607,41.22,78771.05,0.53,0.32796,0.00014,23.11762]
[1776895851630,41.22,78774.66,0.53,0.32846,0.00014,23.13283]
[1776895854428,41.22,78770.16,0.53,0.32785,0.00014,23.11418]
[1776895854470,41.22,78769.69,0.53,0.32779,0.00014,23.11232]
[1776895857434,41.22,78769.69,0.53,0.32779,0.00014,23.11232]
[1776895858168,41.23,78769.25,0.53,0.32774,0.00014,23.11084]
[1776895858465,41.23,78769.25,0.53,0.32774,0.00014,23.11084]
[1776895858495,41.23,78769.25,0.53,0.32774,0.00014,23.11084]
[1776895858544,41.23,78769.25,0.53,0.32774,0.00014,23.11096]
[1776895862379,41.23,78768.96,0.53,0.32772,0.00014,23.1101]
[1776895862397,41.23,78770.38,0.53,0.32792,0.00014,23.11618]
[1776895863260,41.23,78770.38,0.53,0.32792,0.00014,23.11618]
[1776895863315,41.23,78770.38,0.53,0.32792,0.00014,23.11618]
[1776895864536,41.23,78777.23,0.53,0.32886,0.00014,23.14498]
[1776895864828,41.23,78777.5,0.53,0.3289,0.00014,23.14627]
[1776895869864,41.24,78774.19,0.53,0.32846,0.00014,23.13282]
[1776895874898,41.24,78774.35,0.53,0.3285,0.00014,23.13389]
[1776895882340,41.24,78775.3,0.53,0.32865,0.00014,23.13838]
[1776895887989,41.25,78775.93,0.53,0.32875,0.00014,23.14146]
[1776895892291,41.25,78772.38,0.53,0.32824,0.00014,23.12281]
[1776895892384,41.25,78772.38,0.53,0.32824,0.00014,23.12281]
[1776895892566,41.25,78751.58,0.53,0.3254,0.00014,23.03498]
[1776895892618,41.25,78751.58,0.53,0.3254,0.00014,23.03498]
[1776895892878,41.25,78751.58,0.53,0.3254,0.00014,23.03498]
[1776895892885,41.25,78751.58,0.53,0.3254,0.00014,23.03498]
[1776895893217,41.25,78751.58,0.53,0.3254,0.00014,23.03498]
[1776895893235,41.25,78747.71,0.53,0.32487,0.00014,23.01849]
[1776895899068,41.25,78748.48,0.53,0.32497,0.00014,23.02163]
[1776895901108,41.25,78749.22,0.53,0.32507,0.00014,23.02475]
[1776895901126,41.25,78749.22,0.53,0.32507,0.00014,23.02475]
[1776895901161,41.25,78749.22,0.53,0.32507,0.00014,23.02475]
[1776895901209,41.25,78750.32,0.53,0.32522,0.00014,23.0294]
[1776895903057,41.25,78750.32,0.53,0.32522,0.00014,23.02938]
[1776895903268,41.25,78751.34,0.53,0.32536,0.00014,23.03369]
[1776895905342,41.25,78765.34,0.53,0.32727,0.00014,23.09281]
[1776895905879,41.25,78765.34,0.53,0.32727,0.00014,23.09281]
[1776895905941,41.25,78765.34,0.53,0.32727,0.00014,23.09281]
[1776895906227,41.25,78765.34,0.53,0.32727,0.00014,23.09281]
[1776895906248,41.25,78765.34,0.53,0.32727,0.00014,23.09281]
[1776895906329,41.25,78767.14,0.53,0.32751,0.00014,23.10044]
[1776895912024,41.25,78761.91,0.53,0.32681,0.00014,23.07867]
[1776895918372,41.25,78763.75,0.53,0.32707,0.00014,23.08667]
[1776895924242,41.26,78763.91,0.53,0.32711,0.00014,23.08786]
[1776895929278,41.26,78762.47,0.53,0.32692,0.00014,23.08207]
[1776895933470,41.26,78762.43,0.53,0.32692,0.00014,23.08208]
[1776895933599,41.26,78768.91,0.53,0.32781,0.00014,23.10939]
[1776895934567,41.26,78776.87,0.53,0.3289,0.00014,23.14283]
[1776895934781,41.26,78776.87,0.53,0.3289,0.00014,23.14283]
[1776895934849,41.26,78776.87,0.53,0.3289,0.00014,23.14283]
[1776895935359,41.26,78776.87,0.53,0.3289,0.00014,23.14283]
[1776895935514,41.26,78780.86,0.53,0.32945,0.00014,23.15955]
[1776895937875,41.26,78782.53,0.53,0.32969,0.00014,23.16663]
[1776895937893,41.26,78782.53,0.53,0.32969,0.00014,23.16663]
[1776895937991,41.26,78782.53,0.53,0.32969,0.00014,23.16663]
[1776895938565,41.26,78790.92,0.53,0.33084,0.00014,23.2015]
[1776895939178,41.26,78790.92,0.53,0.33084,0.00014,23.2015]
[1776895939353,41.26,78794.84,0.53,0.33138,0.00014,23.21774]
[1776895944395,41.26,78793.92,0.53,0.33125,0.00014,23.214]
[1776895949025,41.26,78792.25,0.53,0.33103,0.00014,23.20717]
[1776895949628,41.26,78792.25,0.53,0.33103,0.00014,23.20717]
[1776895949643,41.26,78786.75,0.53,0.33027,0.00014,23.18441]
[1776895949669,41.26,78786.75,0.53,0.33027,0.00014,23.18441]
[1776895950165,41.26,78786.75,0.53,0.33027,0.00014,23.18441]
[1776895950426,41.26,78786.75,0.53,0.33027,0.00014,23.18444]
[1776895951090,41.26,78786.75,0.53,0.33027,0.00014,23.18444]
[1776895953754,41.27,78784.14,0.53,0.3299,0.00014,23.16968]
[1776895953794,41.27,78784.14,0.53,0.3299,0.00014,23.16968]
[1776895953804,41.27,78784.14,0.53,0.3299,0.00014,23.16968]
[1776895954455,41.27,78783.59,0.53,0.32982,0.00014,23.16744]
[1776895960671,41.27,78782.69,0.53,0.32971,0.00014,23.1639]
[1776895967095,41.27,78780.4,0.53,0.3294,0.00014,23.15471]
[1776895972580,41.27,78778.58,0.53,0.32917,0.00014,23.14752]
[1776895979213,41.28,78780.98,0.53,0.32951,0.00014,23.15783]
[1776895980668,41.28,78784.5,0.53,0.33,0.00014,23.17264]
[1776895980769,41.28,78784.5,0.53,0.33,0.00014,23.17264]
[1776895980841,41.28,78784.5,0.53,0.33,0.00014,23.17264]
[1776895981019,41.28,78784.5,0.53,0.33,0.00014,23.17264]
[1776895981644,41.28,78792.09,0.53,0.33104,0.00014,23.20414]
[1776895982043,41.28,78792.09,0.53,0.33104,0.00014,23.20414]
[1776895982650,41.28,78796.5,0.53,0.33165,0.00014,23.22236]
[1776895984183,41.28,78798.16,0.53,0.33187,0.00014,23.22921]
[1776895984379,41.28,78798.16,0.53,0.33187,0.00014,23.22921]
[1776895984665,41.28,78796.64,0.53,0.33167,0.00014,23.22295]
[1776895986158,41.28,78794.5,0.53,0.33137,0.00014,23.21414]
[1776895986604,41.28,78794.5,0.53,0.33137,0.00014,23.21414]
[1776895986678,41.28,78795.44,0.53,0.3315,0.00014,23.21803]
[1776895987521,41.28,78795.44,0.53,0.3315,0.00014,23.21803]
[1776895992538,41.28,78793.3,0.53,0.33121,0.00014,23.20927]
[1776895992631,41.28,78793.3,0.53,0.33121,0.00014,23.20927]
[1776895994262,41.28,78786.47,0.53,0.33028,0.00014,23.18107]
[1776895994278,41.28,78786.47,0.53,0.33028,0.00014,23.18107]
[1776895994367,41.28,78786.47,0.53,0.33028,0.00014,23.18107]
[1776895994588,41.28,78783.62,0.53,0.32989,0.00014,23.16928]
[1776895999771,41.28,78783.18,0.53,0.32984,0.00014,23.16773]
[1776896002130,41.28,78785.3,0.53,0.33013,0.00014,23.17663]
[1776896002189,41.28,78785.3,0.53,0.33013,0.00014,23.17663]
[1776896002354,41.28,78785.3,0.53,0.33013,0.00014,23.17663]
[1776896002432,41.28,78785.3,0.53,0.33013,0.00014,23.17668]
[1776896007827,41.29,78783.1,0.53,0.32984,0.00014,23.16777]
[1776896012965,41.29,78782.75,0.53,0.32977,0.00014,23.16247]
[1776896014792,41.29,78772.93,0.53,0.32843,0.00014,23.1217]
[1776896016501,41.29,78773.9,0.53,0.32857,0.00014,23.12584]
[1776896016543,41.29,78773.9,0.53,0.32857,0.00014,23.12584]
[1776896016593,41.29,78773.9,0.53,0.32857,0.00014,23.12584]
[1776896016603,41.29,78773.88,0.53,0.32857,0.00014,23.12584]
[1776896018528,41.29,78773.88,0.53,0.32857,0.00014,23.12584]
[1776896018553,41.29,78773.88,0.53,0.32857,0.00014,23.12584]
[1776896018587,41.29,78773.69,0.53,0.32855,0.00014,23.12521]
[1776896023948,41.3,78774.02,0.53,0.32861,0.00014,23.12709]
[1776896028978,41.3,78776.14,0.53,0.32892,0.00014,23.13635]
[1776896035020,41.3,78776.76,0.53,0.32902,0.00014,23.13939]
[1776896040065,41.31,78782.83,0.53,0.32986,0.00014,23.16499]
[1776896045099,41.31,78783.78,0.53,0.33,0.00014,23.1692]
[1776896048906,41.31,78782.33,0.53,0.32981,0.00014,23.16333]
[1776896049737,41.31,78782.33,0.53,0.32981,0.00014,23.16338]
[1776896050273,41.31,78782.33,0.53,0.32981,0.00014,23.16338]
[1776896050916,41.31,78782.24,0.53,0.3298,0.00014,23.16306]
[1776896051142,41.31,78782.24,0.53,0.3298,0.00014,23.16312]
[1776896056176,41.31,78780.01,0.53,0.32951,0.00014,23.15413]
[1776896061355,41.32,78779.99,0.53,0.32951,0.00014,23.15428]
[1776896067255,41.32,78780.3,0.53,0.32957,0.00014,23.15597]
[1776896072289,41.32,78779.63,0.53,0.32946,0.00014,23.14943]
[1776896078331,41.32,78779.38,0.53,0.32944,0.00014,23.14874]
[1776896083749,41.33,78779.32,0.53,0.32944,0.00014,23.14878]
[1776896089754,41.33,78779.26,0.53,0.32944,0.00014,23.14865]
[1776896091423,41.33,78771.09,0.53,0.32833,0.00014,23.11495]
[1776896092674,41.33,78771.09,0.53,0.32833,0.00014,23.11495]
[1776896092734,41.33,78771.09,0.53,0.32833,0.00014,23.11495]
[1776896092772,41.33,78767.18,0.53,0.3278,0.00014,23.09869]
[1776896096437,41.33,78764.69,0.53,0.32747,0.00014,23.08842]
[1776896096742,41.33,78764.69,0.53,0.32747,0.00014,23.08842]
[1776896096986,41.33,78764.7,0.53,0.32747,0.00014,23.0885]
[1776896097141,41.33,78764.7,0.53,0.32747,0.00014,23.0885]
[1776896097421,41.33,78764.7,0.53,0.32747,0.00014,23.0885]
[1776896097518,41.33,78764.7,0.53,0.32747,0.00014,23.0885]
[1776896097703,41.33,78764.7,0.53,0.32747,0.00014,23.0885]
[1776896097715,41.33,78747.03,0.53,0.32506,0.00014,23.01385]
[1776896098494,41.33,78738.39,0.53,0.32388,0.00014,22.97706]
[1776896099370,41.33,78738.39,0.53,0.32388,0.00014,22.97706]
[1776896099377,41.33,78738.39,0.53,0.32388,0.00014,22.97706]
[1776896099387,41.33,78738.39,0.53,0.32388,0.00014,22.97706]
[1776896099584,41.33,78738.39,0.53,0.32388,0.00014,22.97706]
[1776896105188,41.33,78740.64,0.53,0.32419,0.00014,22.98662]
[1776896110514,41.33,78745.32,0.53,0.32482,0.00014,23.00646]
[1776896111771,41.33,78745.38,0.53,0.32483,0.00014,23.00669]
[1776896112571,41.33,78745.87,0.53,0.32489,0.00014,23.00873]
[1776896117607,41.33,78749.12,0.53,0.32533,0.00014,23.0224]
[1776896123623,41.33,78749.74,0.53,0.32541,0.00014,23.02494]
[1776896125632,41.33,78751.15,0.53,0.3256,0.00014,23.0308]
[1776896127988,41.33,78751.35,0.53,0.32563,0.00014,23.03155]
[1776896128001,41.33,78751.35,0.53,0.32563,0.00014,23.03155]
[1776896128014,41.33,78751.35,0.53,0.32563,0.00014,23.03155]
[1776896128043,41.33,78751.35,0.53,0.32563,0.00014,23.03155]
[1776896128684,41.33,78751.35,0.53,0.32562,0.00014,23.03152]
[1776896129953,41.33,78751.35,0.53,0.32562,0.00014,23.03149]
[1776896130008,41.33,78751.35,0.53,0.32562,0.00014,23.03149]
[1776896131998,41.33,78749.12,0.53,0.32529,0.00014,23.01795]
[1776896132007,41.33,78749.12,0.53,0.32529,0.00014,23.01795]
[1776896132052,41.33,78749.12,0.53,0.32529,0.00014,23.01795]
[1776896132711,41.33,78749.46,0.53,0.32534,0.00014,23.01937]
[1776896134036,41.33,78750.22,0.53,0.32544,0.00014,23.02257]
[1776896134071,41.33,78750.22,0.53,0.32544,0.00014,23.02257]
[1776896134768,41.33,78750.38,0.53,0.32546,0.00014,23.02324]
[1776896139953,41.33,78751.91,0.53,0.32567,0.00014,23.02964]
[1776896140454,41.33,78751.91,0.53,0.32567,0.00014,23.02964]
[1776896140551,41.33,78751.91,0.53,0.32567,0.00014,23.02964]
[1776896141774,41.33,78743.71,0.53,0.32455,0.00014,22.99482]
[1776896141900,41.33,78743.71,0.53,0.32455,0.00014,22.99482]
[1776896141913,41.33,78743.71,0.53,0.32455,0.00014,22.99482]
[1776896142835,41.33,78735.25,0.53,0.3234,0.00014,22.95877]
[1776896146231,41.33,78733.81,0.53,0.32321,0.00014,22.95273]
[1776896146249,41.33,78733.81,0.53,0.32321,0.00014,22.95273]
[1776896146256,41.33,78733.81,0.53,0.32321,0.00014,22.95273]
[1776896146313,41.33,78733.81,0.53,0.32321,0.00014,22.95273]
[1776896146810,41.33,78733.3,0.53,0.32314,0.00014,22.95059]
[1776896147083,41.33,78733.3,0.53,0.32314,0.00014,22.95059]
[1776896147135,41.33,78733.3,0.53,0.32314,0.00014,22.95059]
[1776896152152,41.33,78731.09,0.53,0.32285,0.00014,22.94133]
[1776896152217,41.33,78731.09,0.53,0.32285,0.00014,22.94133]
[1776896152263,41.33,78731.09,0.53,0.32285,0.00014,22.94133]
[1776896152335,41.33,78731.09,0.53,0.32285,0.00014,22.94133]
[1776896152852,41.33,78730.16,0.53,0.32272,0.00014,22.93738]
[1776896158893,41.33,78729.55,0.53,0.32265,0.00014,22.93502]
[1776896162964,41.33,78714.32,0.53,0.32059,0.00014,22.8696]
[1776896163923,41.33,78714.32,0.53,0.32059,0.00014,22.8696]
[1776896164398,41.33,78714.32,0.53,0.32059,0.00014,22.8696]
[1776896165252,41.33,78716.65,0.53,0.32091,0.00014,22.87985]
[1776896166433,41.33,78718.25,0.53,0.32113,0.00014,22.88684]
[1776896166499,41.33,78718.25,0.53,0.32113,0.00014,22.88684]
[1776896166602,41.34,78715.97,0.53,0.32082,0.00014,22.87706]
[1776896168089,41.34,78715.97,0.53,0.32082,0.00014,22.87706]
[1776896172545,41.34,78715.27,0.53,0.32074,0.00014,22.87437]
[1776896172593,41.34,78715.27,0.53,0.32074,0.00014,22.87437]
[1776896172601,41.34,78715.27,0.53,0.32074,0.00014,22.87437]
[1776896172626,41.34,78715.27,0.53,0.32074,0.00014,22.87437]
[1776896172851,41.34,78715.27,0.53,0.32074,0.00014,22.87437]
[1776896172895,41.34,78713.65,0.53,0.32052,0.00014,22.86754]
[1776896173235,41.34,78713.65,0.53,0.32052,0.00014,22.86754]
[1776896173286,41.34,78713.65,0.53,0.32052,0.00014,22.86754]
[1776896174513,41.34,78713.35,0.53,0.32049,0.00014,22.86633]
[1776896174854,41.34,78713.06,0.53,0.32045,0.00014,22.86517]
[1776896180164,41.34,78712.39,0.53,0.32037,0.00014,22.86272]
[1776896185220,41.35,78711.12,0.53,0.32022,0.00014,22.85765]
[1776896190302,41.35,78710.62,0.53,0.32016,0.00014,22.8559]
[1776896195425,41.35,78710.7,0.53,0.32016,0.00014,22.85258]
[1776896200479,41.36,78709.46,0.53,0.32001,0.00014,22.84761]
[1776896205479,41.36,78709.46,0.53,0.32002,0.00014,22.84801]
[1776896211019,41.36,78709.61,0.53,0.32005,0.00014,22.84905]
[1776896216045,41.37,78709.8,0.53,0.3201,0.00014,22.85033]
[1776896221092,41.37,78710.69,0.53,0.32023,0.00014,22.85451]
[1776896221918,41.37,78710.69,0.53,0.32023,0.00014,22.85451]
[1776896221924,41.37,78710.69,0.53,0.32023,0.00014,22.85451]
[1776896221974,41.37,78709.02,0.53,0.32,0.00014,22.84735]
[1776896222123,41.37,78709.02,0.53,0.32,0.00014,22.84735]
[1776896222152,41.37,78709.02,0.53,0.32,0.00014,22.84735]
[1776896222522,41.37,78709.02,0.53,0.32,0.00014,22.84735]
[1776896222644,41.37,78709.02,0.53,0.32,0.00014,22.84735]
[1776896222759,41.37,78709.02,0.53,0.32,0.00014,22.84735]
[1776896222806,41.37,78689.29,0.53,0.31734,0.00013,22.76144]
[1776896223204,41.37,78689.29,0.53,0.31734,0.00013,22.76144]
[1776896223647,41.37,78668.93,0.53,0.3146,0.00013,22.67182]
[1776896224846,41.37,78668.93,0.53,0.3146,0.00013,22.67182]
[1776896224912,41.37,78660.95,0.53,0.31354,0.00013,22.63657]
[1776896225140,41.37,78660.95,0.53,0.31354,0.00013,22.63657]
[1776896225152,41.37,78660.95,0.53,0.31354,0.00013,22.63657]
[1776896225567,41.37,78658.6,0.53,0.31322,0.00013,22.62612]
[1776896228804,41.37,78665.8,0.53,0.31419,0.00013,22.65824]
[1776896229279,41.37,78665.8,0.53,0.31419,0.00013,22.65824]
[1776896229317,41.37,78665.8,0.53,0.31419,0.00013,22.65824]
[1776896229827,41.37,78670.31,0.53,0.3148,0.00013,22.67825]
[1776896230297,41.37,78670.31,0.53,0.3148,0.00013,22.67825]
[1776896231099,41.37,78676.25,0.53,0.3156,0.00013,22.70462]
[1776896231345,41.37,78676.25,0.53,0.3156,0.00013,22.70462]
[1776896231387,41.37,78676.25,0.53,0.3156,0.00013,22.70462]
[1776896234218,41.37,78671.78,0.53,0.315,0.00013,22.68491]
[1776896235315,41.38,78668.82,0.53,0.31461,0.00013,22.67192]
[1776896235428,41.38,78668.82,0.53,0.31461,0.00013,22.67192]
[1776896237342,41.38,78668.0,0.53,0.3145,0.00013,22.6683]
[1776896237349,41.38,78668.0,0.53,0.3145,0.00013,22.6683]
[1776896237422,41.38,78668.0,0.53,0.3145,0.00013,22.6683]
[1776896237790,41.38,78667.97,0.53,0.31449,0.00013,22.66819]
[1776896243484,41.38,78671.56,0.53,0.315,0.00013,22.68487]
[1776896245443,41.38,78674.61,0.53,0.31542,0.00013,22.69847]
[1776896245497,41.38,78674.61,0.53,0.31542,0.00013,22.69847]
[1776896251210,41.39,78677.22,0.53,0.31579,0.00013,22.71067]
[1776896252661,41.39,78687.4,0.53,0.31714,0.00013,22.75154]
[1776896256850,41.39,78687.09,0.53,0.31711,0.00013,22.7504]
[1776896256889,41.39,78687.59,0.53,0.31718,0.00013,22.75266]
[1776896259655,41.39,78691.26,0.53,0.31767,0.00013,22.76886]
[1776896259662,41.39,78700.07,0.53,0.31887,0.00014,22.80744]
[1776896260234,41.39,78700.07,0.53,0.31887,0.00014,22.80744]
[1776896260295,41.39,78700.07,0.53,0.31887,0.00014,22.80744]
[1776896261080,41.39,78700.06,0.53,0.31887,0.00014,22.80753]
[1776896261092,41.39,78700.06,0.53,0.31887,0.00014,22.80753]
[1776896261116,41.39,78700.06,0.53,0.31887,0.00014,22.80753]
[1776896261657,41.39,78700.06,0.53,0.31887,0.00014,22.80753]
[1776896261727,41.39,78700.06,0.53,0.31887,0.00014,22.80753]
[1776896261786,41.39,78700.06,0.53,0.31887,0.00014,22.80753]
[1776896261942,41.39,78709.39,0.53,0.32014,0.00014,22.84813]
[1776896267860,41.4,78715.04,0.53,0.32092,0.00014,22.87298]
[1776896271228,41.4,78712.54,0.53,0.32059,0.00014,22.86248]
[1776896271818,41.4,78712.54,0.53,0.32059,0.00014,22.86248]
[1776896274503,41.4,78708.84,0.53,0.3201,0.00014,22.84674]
[1776896275841,41.4,78706.62,0.53,0.3198,0.00014,22.83722]
[1776896279873,41.41,78707.18,0.53,0.31989,0.00014,22.84004]
[1776896280867,41.41,78707.38,0.53,0.31992,0.00014,22.841]
[1776896286448,41.41,78709.25,0.53,0.32018,0.00014,22.84953]
[1776896287981,41.41,78707.73,0.53,0.31998,0.00014,22.84311]
[1776896288028,41.41,78707.73,0.53,0.31999,0.00014,22.84319]
[1776896288452,41.41,78707.73,0.53,0.31999,0.00014,22.84319]
[1776896288801,41.41,78706.79,0.53,0.31986,0.00014,22.83921]
[1776896292830,41.42,78699.08,0.53,0.31883,0.00013,22.80612]
[1776896297865,41.42,78695.9,0.53,0.31842,0.00013,22.79287]
[1776896304919,41.43,78694.76,0.53,0.3183,0.00013,22.78886]
[1776896309952,41.43,78699.03,0.53,0.3189,0.00013,22.80812]
[1776896314983,41.44,78698.69,0.53,0.31885,0.00013,22.80321]
[1776896320019,41.44,78702.0,0.53,0.31932,0.00013,22.8182]
[1776896325452,41.45,78701.63,0.53,0.31929,0.00013,22.81718]
[1776896331218,41.45,78697.59,0.53,0.31876,0.00013,22.80022]
[1776896331906,41.45,78697.59,0.53,0.31876,0.00013,22.80022]
[1776896332082,41.45,78697.72,0.53,0.31879,0.00013,22.80105]
[1776896332267,41.45,78697.72,0.53,0.31879,0.00013,22.80105]
[1776896332298,41.45,78697.72,0.53,0.31879,0.00013,22.80105]
[1776896332344,41.45,78697.72,0.53,0.31879,0.00013,22.80105]
[1776896332759,41.45,78697.72,0.53,0.31879,0.00013,22.80105]
[1776896332837,41.45,78697.72,0.53,0.31879,0.00013,22.80105]
[1776896332912,41.45,78678.24,0.53,0.31617,0.00013,22.71604]
[1776896333737,41.45,78662.64,0.53,0.31407,0.00013,22.64716]
[1776896334718,41.45,78662.64,0.53,0.31407,0.00013,22.64716]
[1776896334724,41.45,78662.64,0.53,0.31407,0.00013,22.64716]
[1776896334818,41.46,78664.09,0.53,0.31428,0.00013,22.65381]
[1776896336687,41.46,78664.32,0.53,0.31431,0.00013,22.65486]
[1776896336866,41.46,78664.32,0.53,0.31431,0.00013,22.6549]
[1776896342194,41.46,78669.43,0.53,0.315,0.00013,22.67757]
[1776896342445,41.46,78669.43,0.53,0.315,0.00013,22.67757]
[1776896342809,41.46,78669.43,0.53,0.315,0.00013,22.67757]
[1776896342923,41.46,78669.43,0.53,0.315,0.00013,22.67757]
[1776896342963,41.46,78669.43,0.53,0.315,0.00013,22.67757]
[1776896343001,41.46,78669.22,0.53,0.31497,0.00013,22.67667]
[1776896343982,41.46,78669.22,0.53,0.31497,0.00013,22.67667]
[1776896343922,41.46,78661.02,0.53,0.31387,0.00013,22.6404]
[1776896344803,41.46,78661.02,0.53,0.31387,0.00013,22.6404]
[1776896344904,41.46,78653.3,0.53,0.31284,0.00013,22.60613]
[1776896345523,41.46,78653.3,0.53,0.31284,0.00013,22.60613]
[1776896345600,41.46,78653.3,0.53,0.31284,0.00013,22.60613]
[1776896345666,41.46,78653.3,0.53,0.31284,0.00013,22.60613]
[1776896346818,41.46,78651.12,0.53,0.31255,0.00013,22.5965]
[1776896346942,41.46,78651.12,0.53,0.31255,0.00013,22.5965]
[1776896347269,41.46,78650.87,0.53,0.31252,0.00013,22.59547]
[1776896347878,41.46,78650.87,0.53,0.31252,0.00013,22.59547]
[1776896347946,41.46,78650.87,0.53,0.31252,0.00013,22.59547]
[1776896348018,41.46,78650.87,0.53,0.31252,0.00013,22.59547]
[1776896348638,41.46,78646.18,0.53,0.3119,0.00013,22.57462]
[1776896348646,41.46,78646.18,0.53,0.3119,0.00013,22.57462]
[1776896348719,41.46,78641.99,0.53,0.31133,0.00013,22.55573]
[1776896350222,41.46,78640.46,0.53,0.31112,0.00013,22.54875]
[1776896350263,41.46,78640.46,0.53,0.31112,0.00013,22.54875]
[1776896350890,41.46,78640.46,0.53,0.31112,0.00013,22.54875]
[1776896350917,41.46,78640.46,0.53,0.31112,0.00013,22.54875]
[1776896350936,41.46,78640.37,0.53,0.31111,0.00013,22.54824]
[1776896353560,41.46,78639.27,0.53,0.31096,0.00013,22.54319]
[1776896353893,41.46,78639.27,0.53,0.31096,0.00013,22.54319]
[1776896353957,41.46,78639.27,0.53,0.31096,0.00013,22.54319]
[1776896353960,41.46,78639.27,0.53,0.31096,0.00013,22.54319]
[1776896353979,41.45,78633.57,0.53,0.31019,0.00013,22.51734]
[1776896354842,41.45,78616.9,0.53,0.30797,0.00013,22.44186]
[1776896355794,41.45,78609.3,0.53,0.30695,0.00013,22.40725]
[1776896358290,41.45,78609.3,0.53,0.30695,0.00013,22.40725]
[1776896358323,41.45,78609.3,0.53,0.30695,0.00013,22.40725]
[1776896358330,41.45,78609.3,0.53,0.30695,0.00013,22.40725]
[1776896358990,41.45,78608.26,0.53,0.30682,0.00013,22.40252]
[1776896364031,41.45,78608.37,0.53,0.30683,0.00013,22.40307]
[1776896364995,41.45,78608.1,0.53,0.3068,0.00013,22.40185]
[1776896365087,41.45,78608.1,0.53,0.3068,0.00013,22.40185]
[1776896365736,41.45,78607.43,0.53,0.30671,0.00013,22.39882]
[1776896367078,41.45,78607.43,0.53,0.30671,0.00013,22.39882]
[1776896367136,41.45,78607.08,0.53,0.30666,0.00013,22.39723]
[1776896371391,41.46,78617.53,0.53,0.30803,0.00013,22.44074]
[1776896376420,41.45,78622.88,0.53,0.30873,0.00013,22.46485]
[1776896381256,41.45,78621.78,0.53,0.30858,0.00013,22.45965]
[1776896381308,41.45,78621.78,0.53,0.30858,0.00013,22.45965]
[1776896381454,41.45,78622.52,0.53,0.30868,0.00013,22.46296]
[1776896386490,41.45,78620.33,0.53,0.30838,0.00013,22.45275]
[1776896389377,41.45,78620.01,0.53,0.30833,0.00013,22.4512]
[1776896389511,41.45,78617.11,0.53,0.30794,0.00013,22.43798]
[1776896393434,41.45,78616.99,0.53,0.30792,0.00013,22.43732]
[1776896393446,41.45,78616.99,0.53,0.30792,0.00013,22.43732]
[1776896393496,41.45,78616.99,0.53,0.30792,0.00013,22.43732]
[1776896393614,41.45,78616.99,0.53,0.30792,0.00013,22.43732]
[1776896393644,41.45,78615.82,0.53,0.30777,0.00013,22.43192]
[1776896399582,41.45,78616.77,0.53,0.30789,0.00013,22.43603]
[1776896404619,41.45,78611.94,0.53,0.30724,0.00013,22.41391]
[1776896405614,41.45,78605.66,0.53,0.3064,0.00013,22.38524]
[1776896405652,41.45,78605.66,0.53,0.3064,0.00013,22.38524]
[1776896410822,41.45,78602.05,0.53,0.30593,0.00013,22.36881]
[1776896416939,41.45,78602.85,0.53,0.30604,0.00013,22.37259]
[1776896422744,41.45,78601.95,0.53,0.30592,0.00013,22.3686]
[1776896429794,41.45,78602.52,0.53,0.306,0.00013,22.37137]
[1776896436842,41.45,78603.99,0.53,0.30618,0.00013,22.37414]
[1776896441878,41.45,78596.92,0.53,0.30524,0.00013,22.34191]
[1776896446913,41.45,78595.99,0.53,0.30513,0.00013,22.33795]
[1776896452128,41.45,78597.64,0.53,0.30536,0.00013,22.34576]
[1776896452285,41.46,78598.11,0.53,0.30542,0.00013,22.34798]
[1776896452361,41.46,78598.11,0.53,0.30542,0.00013,22.34798]
[1776896452443,41.46,78598.11,0.53,0.30542,0.00013,22.34798]
[1776896453753,41.46,78598.24,0.53,0.30544,0.00013,22.34863]
[1776896453763,41.46,78598.24,0.53,0.30544,0.00013,22.34863]
[1776896453769,41.46,78598.24,0.53,0.30544,0.00013,22.34863]
[1776896453999,41.46,78598.24,0.53,0.30544,0.00013,22.34863]
[1776896454143,41.46,78598.24,0.53,0.30544,0.00013,22.34863]
[1776896454079,41.46,78591.36,0.53,0.30453,0.00013,22.31707]
[1776896454411,41.46,78591.36,0.53,0.30453,0.00013,22.31707]
[1776896454508,41.46,78591.36,0.53,0.30453,0.00013,22.31707]
[1776896454614,41.46,78591.36,0.53,0.30453,0.00013,22.31707]
[1776896454747,41.46,78591.36,0.53,0.30453,0.00013,22.31707]
[1776896454974,41.46,78590.81,0.53,0.30446,0.00013,22.31462]
[1776896455691,41.46,78590.81,0.53,0.30446,0.00013,22.31462]
[1776896456114,41.46,78590.81,0.53,0.30446,0.00013,22.31462]
[1776896456127,41.46,78590.81,0.53,0.30446,0.00013,22.31462]
[1776896456139,41.46,78590.81,0.53,0.30446,0.00013,22.31462]
[1776896455981,41.46,78576.54,0.53,0.30257,0.00013,22.24878]
[1776896456311,41.46,78576.54,0.53,0.30257,0.00013,22.24878]
[1776896456315,41.46,78576.54,0.53,0.30257,0.00013,22.24878]
[1776896456330,41.46,78576.54,0.53,0.30257,0.00013,22.24878]
[1776896457076,41.46,78576.54,0.53,0.30257,0.00013,22.24878]
[1776896457147,41.46,78576.54,0.53,0.30257,0.00013,22.24878]
[1776896457609,41.46,78578.8,0.53,0.30288,0.00013,22.2594]
[1776896457620,41.46,78578.8,0.53,0.30288,0.00013,22.2594]
[1776896458083,41.46,78579.35,0.53,0.30295,0.00013,22.26211]
[1776896459941,41.46,78579.01,0.53,0.30291,0.00013,22.26067]
[1776896459951,41.46,78579.01,0.53,0.30291,0.00013,22.26067]
[1776896460100,41.46,78579.01,0.53,0.30291,0.00013,22.26067]
[1776896460125,41.46,78581.11,0.53,0.30319,0.00013,22.27053]
[1776896460315,41.46,78581.11,0.53,0.30319,0.00013,22.27053]
[1776896461018,41.46,78581.11,0.53,0.3032,0.00013,22.27067]
[1776896461936,41.46,78581.11,0.53,0.3032,0.00013,22.27067]
[1776896461944,41.46,78581.11,0.53,0.3032,0.00013,22.27067]
[1776896466978,41.47,78583.2,0.53,0.30349,0.00013,22.28096]
[1776896472007,41.47,78583.41,0.53,0.30354,0.00013,22.28256]
[1776896477496,41.47,78584.71,0.53,0.30374,0.00013,22.2893]
[1776896482518,41.48,78585.41,0.53,0.30385,0.00013,22.29314]
[1776896487694,41.48,78584.82,0.53,0.30379,0.00013,22.29101]
[1776896492721,41.49,78583.23,0.53,0.30357,0.00013,22.28013]
[1776896495318,41.49,78592.78,0.53,0.30484,0.00013,22.32447]
[1776896495525,41.49,78592.78,0.53,0.30484,0.00013,22.32447]
[1776896495593,41.49,78592.78,0.53,0.30484,0.00013,22.32447]
[1776896495634,41.49,78592.78,0.53,0.30484,0.00013,22.32447]
[1776896495665,41.49,78592.78,0.53,0.30484,0.00013,22.32447]
[1776896496267,41.49,78601.84,0.53,0.30605,0.00013,22.36608]
[1776896497273,41.49,78611.61,0.53,0.30734,0.00013,22.41069]
[1776896497487,41.49,78611.61,0.53,0.30734,0.00013,22.41069]
[1776896497718,41.49,78611.61,0.53,0.30734,0.00013,22.41069]
[1776896498278,41.49,78614.19,0.53,0.30769,0.00013,22.42243]
[1776896500292,41.49,78625.7,0.53,0.30922,0.00013,22.47455]
[1776896500437,41.49,78625.7,0.53,0.30922,0.00013,22.47455]
[1776896500474,41.49,78625.7,0.53,0.30922,0.00013,22.47455]
[1776896504900,41.49,78627.93,0.53,0.30951,0.00013,22.4844]
[1776896504923,41.49,78627.93,0.53,0.30951,0.00013,22.4844]
[1776896505327,41.49,78627.29,0.53,0.30942,0.00013,22.48145]
[1776896510957,41.49,78621.89,0.53,0.30869,0.00013,22.45683]
[1776896510994,41.49,78621.89,0.53,0.30869,0.00013,22.45683]
[1776896511058,41.49,78620.95,0.53,0.30857,0.00013,22.45248]
[1776896515057,41.49,78619.15,0.53,0.30832,0.00013,22.4442]
[1776896515144,41.49,78619.15,0.53,0.30832,0.00013,22.4442]
[1776896516879,41.48,78608.47,0.53,0.3069,0.00013,22.3956]
[1776896517108,41.48,78608.47,0.53,0.3069,0.00013,22.3956]
[1776896517140,41.48,78608.47,0.53,0.3069,0.00013,22.3956]
[1776896523147,41.48,78611.25,0.53,0.30727,0.00013,22.40821]
[1776896523205,41.48,78611.25,0.53,0.30727,0.00013,22.40821]
[1776896524866,41.48,78611.0,0.53,0.30724,0.00013,22.40704]
[1776896524948,41.48,78611.0,0.53,0.30724,0.00013,22.40704]
[1776896524953,41.48,78611.0,0.53,0.30724,0.00013,22.40704]
[1776896525190,41.48,78611.0,0.53,0.30724,0.00013,22.40704]
[1776896525195,41.48,78611.0,0.53,0.30724,0.00013,22.40704]
[1776896525259,41.48,78611.0,0.53,0.30724,0.00013,22.40704]
[1776896525264,41.48,78608.8,0.53,0.30694,0.00013,22.39701]
[1776896526749,41.48,78601.02,0.53,0.30591,0.00013,22.36149]
[1776896528404,41.48,78599.03,0.53,0.30565,0.00013,22.3524]
[1776896529289,41.48,78599.03,0.53,0.30565,0.00013,22.3524]
[1776896529314,41.48,78597.89,0.53,0.3055,0.00013,22.34722]
[1776896533078,41.49,78594.73,0.53,0.30508,0.00013,22.33286]
[1776896534221,41.49,78577.42,0.53,0.3028,0.00013,22.25321]
[1776896535428,41.49,78577.42,0.53,0.3028,0.00013,22.25321]
[1776896536343,41.49,78580.13,0.53,0.30316,0.00013,22.266]
[1776896537360,41.49,78580.13,0.53,0.30316,0.00013,22.266]
[1776896537552,41.49,78585.63,0.53,0.30389,0.00013,22.2915]
[1776896542047,41.49,78595.99,0.53,0.30528,0.00013,22.33951]
[1776896543462,41.49,78597.67,0.53,0.3055,0.00013,22.34727]
[1776896544389,41.49,78598.53,0.53,0.30562,0.00013,22.35126]
[1776896544828,41.49,78608.22,0.53,0.3069,0.00013,22.39557]
[1776896545441,41.49,78608.22,0.53,0.3069,0.00013,22.39557]
[1776896545482,41.49,78608.22,0.53,0.3069,0.00013,22.39557]
[1776896549483,41.49,78611.76,0.53,0.30737,0.00013,22.41167]
[1776896549491,41.49,78611.76,0.53,0.30737,0.00013,22.41167]
[1776896549546,41.49,78611.76,0.53,0.30737,0.00013,22.41167]
[1776896549926,41.49,78612.62,0.53,0.30749,0.00013,22.41557]
[1776896551512,41.49,78612.62,0.53,0.30749,0.00013,22.41557]
[1776896551551,41.49,78612.62,0.53,0.30749,0.00013,22.41557]
[1776896557075,41.49,78614.34,0.53,0.30768,0.00013,22.41915]
[1776896563204,41.49,78613.58,0.53,0.30758,0.00013,22.41561]
[1776896568770,41.49,78612.05,0.53,0.30737,0.00013,22.40849]
[1776896573806,41.49,78610.58,0.53,0.30717,0.00013,22.40173]
[1776896581860,41.49,78610.18,0.53,0.30712,0.00013,22.39978]
[1776896587285,41.49,78609.34,0.53,0.307,0.00013,22.39589]
[1776896587995,41.49,78609.34,0.53,0.307,0.00013,22.39589]
[1776896588076,41.49,78609.34,0.53,0.307,0.00013,22.39589]
[1776896593094,41.49,78608.44,0.53,0.30688,0.00013,22.39172]
[1776896594072,41.49,78609.21,0.53,0.30698,0.00013,22.39522]
[1776896594159,41.49,78609.21,0.53,0.30698,0.00013,22.39522]
[1776896599490,41.49,78609.48,0.53,0.30702,0.00013,22.39636]
[1776896599732,41.49,78609.48,0.53,0.30702,0.00013,22.39636]
[1776896599814,41.49,78609.48,0.53,0.30702,0.00013,22.39636]
[1776896600371,41.49,78609.48,0.53,0.30702,0.00013,22.39636]
[1776896600433,41.49,78609.48,0.53,0.30702,0.00013,22.39636]
[1776896600378,41.49,78602.13,0.53,0.30604,0.00013,22.3628]
[1776896601340,41.49,78602.13,0.53,0.30604,0.00013,22.3628]
[1776896601433,41.49,78602.13,0.53,0.30604,0.00013,22.3628]
[1776896601379,41.49,78594.74,0.53,0.30506,0.00013,22.32896]
[1776896602216,41.49,78594.74,0.53,0.30506,0.00013,22.32896]
[1776896602247,41.49,78594.74,0.53,0.30506,0.00013,22.32896]
[1776896602270,41.49,78594.51,0.53,0.30503,0.00013,22.32795]
[1776896607425,41.49,78600.43,0.53,0.30582,0.00013,22.35529]
[1776896612318,41.49,78606.16,0.53,0.30656,0.00013,22.37743]
[1776896612395,41.49,78606.16,0.53,0.30656,0.00013,22.37743]
[1776896617466,41.49,78612.06,0.53,0.30734,0.00013,22.40427]
[1776896619660,41.49,78611.34,0.53,0.30724,0.00013,22.40093]
[1776896619742,41.49,78611.34,0.53,0.30724,0.00013,22.40093]
[1776896621134,41.49,78602.62,0.53,0.30609,0.00013,22.36112]
[1776896626170,41.49,78602.08,0.53,0.30602,0.00013,22.35882]
[1776896632058,41.49,78603.6,0.53,0.30622,0.00013,22.36588]
[1776896637247,41.49,78607.27,0.53,0.30672,0.00013,22.38294]
[1776896642282,41.49,78610.54,0.53,0.30716,0.00013,22.39803]
[1776896648328,41.49,78613.23,0.53,0.30752,0.00013,22.41048]
[1776896654369,41.5,78614.94,0.53,0.30776,0.00013,22.41846]
[1776896661422,41.5,78616.83,0.53,0.30802,0.00013,22.42727]
[1776896662978,41.5,78618.46,0.53,0.30823,0.00013,22.43469]
[1776896663443,41.5,78618.75,0.53,0.30827,0.00013,22.43603]
[1776896665447,41.5,78629.39,0.53,0.30969,0.00013,22.48416]
[1776896667048,41.5,78629.79,0.53,0.30974,0.00013,22.48594]
[1776896667092,41.5,78629.79,0.53,0.30974,0.00013,22.48594]
[1776896672496,41.5,78629.17,0.53,0.30963,0.00013,22.47887]
[1776896677530,41.5,78623.62,0.53,0.30889,0.00013,22.45368]
[1776896682565,41.5,78624.68,0.53,0.30902,0.00013,22.45833]
[1776896687990,41.49,78618.35,0.53,0.30817,0.00013,22.42945]
[1776896689383,41.49,78618.35,0.53,0.30817,0.00013,22.42945]
[1776896689441,41.49,78618.35,0.53,0.30817,0.00013,22.42945]
[1776896691415,41.49,78611.34,0.53,0.30724,0.00013,22.39758]
[1776896691466,41.49,78611.34,0.53,0.30724,0.00013,22.39758]
[1776896691470,41.49,78611.34,0.53,0.30724,0.00013,22.39758]
[1776896691564,41.49,78610.37,0.53,0.30711,0.00013,22.39317]
[1776896692741,41.49,78609.71,0.53,0.30702,0.00013,22.39016]
[1776896693428,41.49,78609.71,0.53,0.30702,0.00013,22.39016]
[1776896693529,41.49,78609.55,0.53,0.307,0.00013,22.38945]
[1776896695440,41.49,78609.22,0.53,0.30696,0.00013,22.38796]
[1776896695487,41.49,78609.22,0.53,0.30696,0.00013,22.38797]
[1776896697472,41.49,78609.22,0.53,0.30696,0.00013,22.38797]
[1776896697518,41.49,78609.22,0.53,0.30696,0.00013,22.38797]
[1776896701544,41.49,78609.14,0.53,0.30695,0.00013,22.38765]
[1776896701584,41.49,78608.68,0.53,0.30689,0.00013,22.38558]
[1776896702537,41.49,78608.68,0.53,0.30689,0.00013,22.38558]
[1776896702779,41.49,78608.68,0.53,0.30689,0.00013,22.38559]
[1776896703074,41.49,78606.28,0.53,0.30657,0.00013,22.37466]
[1776896708077,41.49,78599.76,0.53,0.30571,0.00013,22.34496]
[1776896710301,41.5,78600.49,0.53,0.30581,0.00013,22.34839]
[1776896710320,41.5,78591.55,0.53,0.30463,0.00013,22.30751]
[1776896711683,41.5,78591.72,0.53,0.30465,0.00013,22.30838]
[1776896712497,41.5,78591.72,0.53,0.30466,0.00013,22.30846]
[1776896713694,41.5,78592.89,0.53,0.30481,0.00013,22.31391]
[1776896714443,41.5,78593.31,0.53,0.30487,0.00013,22.31592]
[1776896714768,41.5,78593.31,0.53,0.30487,0.00013,22.31592]
[1776896715577,41.5,78593.88,0.53,0.30495,0.00013,22.31854]
[1776896717837,41.5,78594.28,0.53,0.30501,0.00013,22.32053]
[1776896719792,41.5,78594.55,0.53,0.30505,0.00013,22.32193]
[1776896719855,41.5,78595.78,0.53,0.30521,0.00013,22.32765]
[1776896721810,41.5,78596.08,0.53,0.30526,0.00013,22.32919]
[1776896721904,41.5,78596.22,0.53,0.30527,0.00013,22.32983]
[1776896728277,41.51,78602.3,0.53,0.3061,0.00013,22.35817]
[1776896734059,41.51,78602.95,0.53,0.30616,0.00013,22.35726]
[1776896739971,41.51,78607.19,0.53,0.30674,0.00013,22.37712]
[1776896745217,41.51,78603.95,0.53,0.30632,0.00013,22.36258]
[1776896745933,41.51,78608.41,0.53,0.30691,0.00013,22.383]
[1776896751049,41.52,78610.88,0.53,0.30725,0.00013,22.3946]
[1776896756084,41.52,78610.72,0.53,0.30724,0.00013,22.39417]
[1776896762126,41.52,78611.9,0.53,0.30741,0.00013,22.39992]
[1776896768564,41.52,78613.89,0.53,0.30769,0.00013,22.40932]
[1776896774210,41.53,78613.89,0.53,0.3077,0.00013,22.40967]
[1776896779597,41.53,78609.27,0.53,0.30709,0.00013,22.38891]
[1776896784616,41.53,78605.33,0.53,0.30658,0.00013,22.3714]
[1776896785148,41.53,78604.63,0.53,0.30649,0.00013,22.36829]
[1776896785218,41.53,78604.63,0.53,0.30649,0.00013,22.36829]
[1776896785244,41.53,78604.63,0.53,0.30649,0.00013,22.36829]
[1776896785489,41.53,78601.98,0.53,0.30614,0.00013,22.35629]
[1776896785933,41.53,78601.98,0.53,0.30614,0.00013,22.35629]
[1776896786706,41.53,78601.7,0.53,0.30611,0.00013,22.3551]
[1776896787300,41.53,78599.62,0.53,0.30583,0.00013,22.3457]
[1776896788732,41.53,78597.41,0.53,0.30555,0.00013,22.3357]
[1776896794304,41.54,78597.24,0.53,0.30551,0.00013,22.33127]
[1776896798421,41.54,78584.4,0.53,0.30383,0.00013,22.27305]
[1776896799210,41.54,78584.4,0.53,0.30383,0.00013,22.27305]
[1776896799270,41.54,78584.4,0.53,0.30384,0.00013,22.27319]
[1776896804362,41.55,78582.63,0.53,0.30362,0.00013,22.26568]
[1776896810465,41.55,78574.57,0.53,0.30259,0.00013,22.2296]
[1776896816506,41.56,78575.78,0.53,0.30278,0.00013,22.23616]
[1776896821539,41.57,78567.23,0.53,0.30168,0.00013,22.19741]
[1776896823799,41.57,78562.74,0.53,0.3011,0.00013,22.17695]
[1776896825222,41.57,78563.59,0.53,0.30122,0.00013,22.1811]
[1776896825229,41.57,78563.59,0.53,0.30122,0.00013,22.1811]
[1776896825567,41.57,78561.81,0.53,0.30099,0.00013,22.17303]
[1776896825790,41.57,78561.81,0.53,0.30099,0.00013,22.17303]
[1776896826574,41.57,78561.37,0.53,0.30094,0.00013,22.1712]
[1776896829288,41.57,78555.99,0.53,0.30025,0.00013,22.14657]
[1776896829596,41.58,78556.24,0.53,0.30029,0.00013,22.14797]
[1776896830993,41.58,78554.4,0.53,0.30005,0.00013,22.13962]
[1776896833323,41.58,78549.24,0.53,0.29939,0.00013,22.116]
[1776896833627,41.58,78546.86,0.53,0.29908,0.00013,22.10513]
[1776896835315,41.58,78547.13,0.53,0.29913,0.00013,22.10666]
[1776896835640,41.59,78546.79,0.53,0.29909,0.00013,22.10535]
[1776896837191,41.59,78545.76,0.53,0.29896,0.00013,22.1008]
[1776896837255,41.59,78545.76,0.53,0.29896,0.00013,22.1008]
[1776896837393,41.59,78545.76,0.53,0.29896,0.00013,22.1008]
[1776896837657,41.59,78547.09,0.53,0.29915,0.00013,22.1073]
[1776896839671,41.59,78539.41,0.53,0.29816,0.00013,22.07179]
[1776896844706,41.6,78535.31,0.53,0.29765,0.00013,22.05357]
[1776896849743,41.6,78537.98,0.53,0.29802,0.00013,22.06687]
[1776896854777,41.61,78540.61,0.53,0.29836,0.00013,22.07578]
[1776896859812,41.61,78542.17,0.53,0.29858,0.00013,22.08376]
[1776896865530,41.62,78542.78,0.53,0.29868,0.00013,22.08706]
[1776896870889,41.62,78543.6,0.53,0.29882,0.00013,22.09212]
[1776896876932,41.63,78544.32,0.53,0.29895,0.00013,22.09664]
[1776896881927,41.64,78544.61,0.53,0.29901,0.00013,22.09893]
[1776896882028,41.64,78545.68,0.53,0.29915,0.00013,22.10394]
[1776896887938,41.64,78548.26,0.53,0.29952,0.00013,22.11689]
[1776896888038,41.64,78555.69,0.53,0.3005,0.00013,22.15179]
[1776896894162,41.65,78554.7,0.53,0.3004,0.00013,22.14816]
[1776896897822,41.66,78553.39,0.53,0.30027,0.00013,22.14329]
[1776896898127,41.66,78553.39,0.53,0.30027,0.00013,22.14329]
[1776896898195,41.66,78541.64,0.53,0.29874,0.00013,22.08876]
[1776896903584,41.67,78542.05,0.53,0.29881,0.00013,22.09144]
[1776896904197,41.67,78542.76,0.53,0.29891,0.00013,22.09495]
[1776896904206,41.67,78542.76,0.53,0.29891,0.00013,22.09495]
[1776896904298,41.67,78542.76,0.53,0.29892,0.00013,22.09514]
[1776896909565,41.67,78545.14,0.53,0.29925,0.00013,22.10715]
[1776896915452,41.68,78543.07,0.53,0.29898,0.00013,22.09424]
[1776896920581,41.68,78544.86,0.53,0.29924,0.00013,22.10352]
[1776896926287,41.69,78544.37,0.53,0.29922,0.00013,22.10251]
[1776896932330,41.7,78542.8,0.53,0.29905,0.00013,22.09631]
[1776896937364,41.7,78542.95,0.53,0.29908,0.00013,22.09746]
[1776896943406,41.7,78543.41,0.53,0.29914,0.00013,22.09977]
[1776896948441,41.71,78542.8,0.53,0.29907,0.00013,22.09706]
[1776896952687,41.71,78555.74,0.53,0.30077,0.00013,22.15743]
[1776896956497,41.71,78558.06,0.53,0.3011,0.00013,22.16919]
[1776896962539,41.72,78556.8,0.53,0.30098,0.00013,22.16473]
[1776896967574,41.73,78552.43,0.53,0.30044,0.00013,22.14556]
[1776896972610,41.74,78549.97,0.53,0.30012,0.00013,22.13105]
[1776896978062,41.74,78554.38,0.53,0.30072,0.00013,22.15238]
[1776896983533,41.75,78551.46,0.53,0.30036,0.00013,22.1396]
[1776896988148,41.75,78555.39,0.53,0.3009,0.00013,22.15838]
[1776896988211,41.75,78555.39,0.53,0.3009,0.00013,22.15838]
[1776896988404,41.75,78555.39,0.53,0.3009,0.00013,22.15838]
[1776896989327,41.75,78551.63,0.53,0.30041,0.00013,22.14117]
[1776896989766,41.75,78546.02,0.53,0.29968,0.00013,22.11533]
[1776896994784,41.76,78547.16,0.53,0.29985,0.00013,22.12139]
[1776897000254,41.76,78545.38,0.53,0.29964,0.00013,22.11373]
[1776897005511,41.77,78546.33,0.53,0.29979,0.00013,22.1189]
[1776897005612,41.77,78546.34,0.53,0.2998,0.00013,22.11924]
[1776897008208,41.77,78546.28,0.53,0.2998,0.00013,22.11925]
[1776897009609,41.77,78545.68,0.53,0.29972,0.00013,22.1166]
[1776897009875,41.77,78539.52,0.53,0.29892,0.00013,22.08789]
[1776897011888,41.77,78549.12,0.53,0.30017,0.00013,22.13256]
[1776897012457,41.77,78549.12,0.53,0.30017,0.00013,22.13256]
[1776897012499,41.77,78549.12,0.53,0.30017,0.00013,22.13256]
[1776897012892,41.77,78548.75,0.53,0.30013,0.00013,22.13097]
[1776897013683,41.77,78548.75,0.53,0.30013,0.00013,22.13097]
[1776897013747,41.77,78548.75,0.53,0.30013,0.00013,22.13097]
[1776897013764,41.77,78548.75,0.53,0.30013,0.00013,22.13097]
[1776897013818,41.77,78558.23,0.53,0.30138,0.00013,22.17514]
[1776897015708,41.77,78558.23,0.53,0.30138,0.00013,22.17514]
[1776897015723,41.78,78562.84,0.53,0.30199,0.00013,22.19679]
[1776897017795,41.78,78563.29,0.53,0.30205,0.00013,22.19886]
[1776897017803,41.78,78564.02,0.53,0.30216,0.00013,22.20257]
[1776897022840,41.78,78563.92,0.53,0.30216,0.00013,22.20276]
[1776897027878,41.79,78562.34,0.53,0.30198,0.00013,22.19627]
[1776897030232,41.79,78566.74,0.53,0.30257,0.00013,22.21697]
[1776897030333,41.79,78566.52,0.53,0.30255,0.00013,22.21609]
[1776897035908,41.79,78563.32,0.53,0.30211,0.00013,22.19774]
[1776897036622,41.8,78571.61,0.53,0.30321,0.00013,22.23612]
[1776897041978,41.8,78573.22,0.53,0.30343,0.00013,22.24381]
[1776897042079,41.8,78572.6,0.53,0.30335,0.00013,22.24104]
[1776897046838,41.8,78565.07,0.53,0.30237,0.00013,22.20676]
[1776897047804,41.8,78565.07,0.53,0.30237,0.00013,22.20676]
[1776897048071,41.8,78562.08,0.53,0.30198,0.00013,22.19308]
[1776897048155,41.8,78562.08,0.53,0.30198,0.00013,22.19308]
[1776897054155,41.8,78560.99,0.53,0.30185,0.00013,22.18846]
[1776897056195,41.81,78566.18,0.53,0.30255,0.00013,22.21277]
[1776897056276,41.81,78572.58,0.53,0.30339,0.00013,22.24216]
[1776897058355,41.81,78564.71,0.53,0.30236,0.00013,22.20617]
[1776897060432,41.81,78572.84,0.53,0.30343,0.00013,22.24364]
[1776897063748,41.81,78580.42,0.53,0.30443,0.00013,22.27845]
[1776897064250,41.81,78580.42,0.53,0.30443,0.00013,22.27845]
[1776897064326,41.81,78580.42,0.53,0.30443,0.00013,22.27845]
[1776897064998,41.81,78585.34,0.53,0.30508,0.00013,22.30092]
[1776897065056,41.81,78585.34,0.53,0.30508,0.00013,22.30092]
[1776897068194,41.81,78583.03,0.53,0.30477,0.00013,22.29039]
[1776897068930,41.81,78574.71,0.53,0.30368,0.00013,22.25239]
[1776897070330,41.81,78573.19,0.53,0.30348,0.00013,22.24548]
[1776897070372,41.81,78573.19,0.53,0.30348,0.00013,22.24548]
[1776897070487,41.81,78573.19,0.53,0.30348,0.00013,22.24548]
[1776897070885,41.81,78573.19,0.53,0.30348,0.00013,22.24548]
[1776897070924,41.81,78574.03,0.53,0.30359,0.00013,22.24939]
[1776897071183,41.81,78574.03,0.53,0.30359,0.00013,22.24939]
[1776897071871,41.81,78573.15,0.53,0.30348,0.00013,22.24542]
[1776897072407,41.81,78573.15,0.53,0.30348,0.00013,22.24542]
[1776897072588,41.81,78573.55,0.53,0.30353,0.00013,22.24732]
[1776897074443,41.81,78573.55,0.53,0.30353,0.00013,22.24732]
[1776897074496,41.81,78571.84,0.53,0.30331,0.00013,22.23961]
[1776897079949,41.81,78572.64,0.53,0.30343,0.00013,22.24354]
[1776897084970,41.82,78577.98,0.53,0.30414,0.00013,22.26836]
[1776897085623,41.82,78588.99,0.53,0.30559,0.00013,22.31859]
[1776897086298,41.82,78588.99,0.53,0.30559,0.00013,22.31859]
[1776897086371,41.82,78588.99,0.53,0.30559,0.00013,22.31859]
[1776897086634,41.82,78588.99,0.53,0.30559,0.00013,22.31859]
[1776897086645,41.82,78588.99,0.53,0.30559,0.00013,22.31859]
[1776897086699,41.82,78590.42,0.53,0.30578,0.00013,22.32509]
[1776897087147,41.82,78590.42,0.53,0.30578,0.00013,22.32509]
[1776897087290,41.82,78590.42,0.53,0.30578,0.00013,22.32509]
[1776897087339,41.82,78590.42,0.53,0.30578,0.00013,22.32509]
[1776897087371,41.82,78590.42,0.53,0.30578,0.00013,22.32509]
[1776897089612,41.82,78582.87,0.53,0.30478,0.00013,22.29071]
[1776897091240,41.82,78576.29,0.53,0.30392,0.00013,22.26069]
[1776897092684,41.82,78576.69,0.53,0.30395,0.00013,22.25845]
[1776897092862,41.82,78573.17,0.53,0.30349,0.00013,22.24239]
[1776897098759,41.82,78572.84,0.53,0.30345,0.00013,22.24125]
[1776897099140,41.82,78569.69,0.53,0.30304,0.00013,22.22688]
[1776897100722,41.82,78569.69,0.53,0.30305,0.00013,22.22697]
[1776897100806,41.82,78566.43,0.53,0.30262,0.00013,22.21209]
[1776897105003,41.82,78565.36,0.53,0.30249,0.00013,22.20759]
[1776897110979,41.83,78564.68,0.53,0.30242,0.00013,22.20514]
[1776897114193,41.83,78565.02,0.53,0.30248,0.00013,22.20693]
[1776897119739,41.83,78565.19,0.53,0.30251,0.00013,22.20815]
[1776897119861,41.83,78565.19,0.53,0.30251,0.00013,22.20815]
[1776897119953,41.83,78565.19,0.53,0.30251,0.00013,22.20815]
[1776897120236,41.84,78566.1,0.53,0.30264,0.00013,22.21266]
[1776897120246,41.84,78566.1,0.53,0.30264,0.00013,22.21266]
[1776897120667,41.84,78565.38,0.53,0.30255,0.00013,22.20946]
[1776897121677,41.84,78575.35,0.53,0.30386,0.00013,22.25528]
[1776897122525,41.84,78575.35,0.53,0.30386,0.00013,22.25528]
[1776897122681,41.84,78576.19,0.53,0.30397,0.00013,22.25918]
[1776897123458,41.84,78576.19,0.53,0.30397,0.00013,22.25918]
[1776897123529,41.84,78576.19,0.53,0.30397,0.00013,22.25918]
[1776897123586,41.84,78576.19,0.53,0.30397,0.00013,22.25918]
[1776897123934,41.84,78556.29,0.53,0.30137,0.00013,22.16781]
[1776897125704,41.84,78547.58,0.53,0.30023,0.00013,22.12776]
[1776897129130,41.84,78544.37,0.53,0.29983,0.00013,22.11342]
[1776897129997,41.84,78544.15,0.53,0.29981,0.00013,22.11258]
[1776897131310,41.85,78540.05,0.53,0.29928,0.00013,22.09371]
[1776897133135,41.85,78538.1,0.53,0.29904,0.00013,22.08503]
[1776897133152,41.85,78538.1,0.53,0.29904,0.00013,22.08503]
[1776897133167,41.85,78538.1,0.53,0.29904,0.00013,22.08503]
[1776897133758,41.85,78538.1,0.53,0.29904,0.00013,22.08524]
[1776897135177,41.85,78537.93,0.53,0.29903,0.00013,22.08466]
[1776897135254,41.85,78537.93,0.53,0.29903,0.00013,22.08466]
[1776897140373,41.86,78536.3,0.53,0.29884,0.00013,22.0781]
[1776897145685,41.86,78536.22,0.53,0.29886,0.00013,22.07867]
[1776897150724,41.87,78536.8,0.53,0.29897,0.00013,22.08233]
[1776897153161,41.87,78527.65,0.53,0.29776,0.00013,22.03599]
[1776897156919,41.88,78535.32,0.53,0.29877,0.00013,22.07219]
[1776897161954,41.88,78539.12,0.53,0.29928,0.00013,22.09045]
[1776897166990,41.88,78543.32,0.53,0.29986,0.00013,22.11082]
[1776897167571,41.88,78543.32,0.53,0.29986,0.00013,22.11082]
[1776897167997,41.89,78546.48,0.53,0.30028,0.00013,22.12564]
[1776897173038,41.89,78546.57,0.53,0.30031,0.00013,22.12685]
[1776897178068,41.9,78546.94,0.53,0.30038,0.00013,22.12936]
[1776897183187,41.9,78547.17,0.53,0.30043,0.00013,22.13106]
[1776897185402,41.9,78546.69,0.53,0.30038,0.00013,22.12916]
[1776897185813,41.9,78546.69,0.53,0.30038,0.00013,22.12916]
[1776897185834,41.9,78539.23,0.53,0.29942,0.00013,22.09492]
[1776897188671,41.91,78531.14,0.53,0.29838,0.00013,22.05774]
[1776897190119,41.91,78531.14,0.53,0.29838,0.00013,22.05774]
[1776897190225,41.91,78531.14,0.53,0.29838,0.00013,22.05774]
[1776897190236,41.91,78531.14,0.53,0.29838,0.00013,22.05774]
[1776897190239,41.91,78531.14,0.53,0.29838,0.00013,22.05774]
[1776897190269,41.91,78529.97,0.53,0.29823,0.00013,22.05237]
[1776897196382,41.91,78531.43,0.53,0.29842,0.00013,22.05927]
[1776897199411,41.91,78533.53,0.53,0.29869,0.00013,22.06905]
[1776897199495,41.91,78533.53,0.53,0.29869,0.00013,22.06905]
[1776897202035,41.91,78533.53,0.53,0.29869,0.00013,22.06905]
[1776897201797,41.91,78543.52,0.53,0.29999,0.00013,22.1154]
[1776897202235,41.91,78543.58,0.53,0.3,0.00013,22.11568]
[1776897205547,41.91,78553.35,0.53,0.30129,0.00013,22.16127]
[1776897211682,41.92,78551.02,0.53,0.30098,0.00013,22.14727]
[1776897217340,41.92,78550.77,0.53,0.30098,0.00013,22.14688]
[1776897222728,41.93,78546.91,0.53,0.3005,0.00013,22.12986]
[1776897228418,41.93,78549.02,0.53,0.30077,0.00013,22.13974]
[1776897230425,41.93,78554.18,0.53,0.30146,0.00013,22.16392]
[1776897230487,41.93,78554.66,0.53,0.30153,0.00013,22.1663]
[1776897236297,41.94,78552.39,0.53,0.30125,0.00013,22.15655]
[1776897240368,41.94,78549.4,0.53,0.30089,0.00013,22.14371]
[1776897240393,41.94,78549.4,0.53,0.30089,0.00013,22.14371]
[1776897240503,41.94,78549.75,0.53,0.30094,0.00013,22.14533]
[1776897242372,41.94,78549.27,0.53,0.30089,0.00013,22.1435]
[1776897242517,41.95,78549.27,0.53,0.30089,0.00013,22.14365]
[1776897248559,41.95,78550.3,0.53,0.30105,0.00013,22.1493]
[1776897254601,41.96,78552.86,0.53,0.30142,0.00013,22.16211]
[1776897259636,41.96,78552.46,0.53,0.30139,0.00013,22.16112]
[1776897264671,41.97,78550.91,0.53,0.30121,0.00013,22.15485]
[1776897269397,41.97,78547.47,0.53,0.30079,0.00013,22.13973]
[1776897270974,41.98,78546.34,0.53,0.30065,0.00013,22.13471]
[1776897271059,41.98,78537.02,0.53,0.2994,0.00013,22.08747]
[1776897274670,41.98,78537.54,0.53,0.29948,0.00013,22.08997]
[1776897274784,41.98,78544.07,0.53,0.30033,0.00013,22.12022]
[1776897277143,41.98,78551.62,0.53,0.30131,0.00013,22.15501]
[1776897282176,41.98,78551.77,0.53,0.30133,0.00013,22.15555]
[1776897284327,41.98,78551.17,0.53,0.30125,0.00013,22.15272]
[1776897284433,41.98,78551.17,0.53,0.30125,0.00013,22.15272]
[1776897284455,41.98,78551.17,0.53,0.30125,0.00013,22.15272]
[1776897284515,41.98,78551.17,0.53,0.30125,0.00013,22.15272]
[1776897284886,41.98,78551.17,0.53,0.30125,0.00013,22.15272]
[1776897284985,41.98,78551.17,0.53,0.30125,0.00013,22.15272]
[1776897284998,41.98,78551.17,0.53,0.30125,0.00013,22.15272]
[1776897285078,41.98,78551.17,0.53,0.30125,0.00013,22.15272]
[1776897285115,41.98,78551.17,0.53,0.30125,0.00013,22.15272]
[1776897285109,41.97,78506.09,0.53,0.29539,0.00013,21.94291]
[1776897286266,41.97,78503.99,0.53,0.29511,0.00013,21.93293]
[1776897286338,41.97,78503.99,0.53,0.29511,0.00013,21.93293]
[1776897286828,41.97,78503.99,0.53,0.29511,0.00013,21.93274]
[1776897287214,41.97,78503.99,0.53,0.29511,0.00013,21.93274]
[1776897287279,41.97,78503.99,0.53,0.29511,0.00013,21.93274]
[1776897287644,41.97,78503.99,0.53,0.29511,0.00013,21.93274]
[1776897287933,41.97,78503.99,0.53,0.29511,0.00013,21.93274]
[1776897287968,41.97,78503.99,0.53,0.29511,0.00013,21.93274]
[1776897288033,41.97,78500.3,0.53,0.29462,0.00013,21.91517]
[1776897288217,41.97,78500.3,0.53,0.29462,0.00013,21.91517]
[1776897288302,41.97,78500.3,0.53,0.29462,0.00013,21.91517]
[1776897288315,41.97,78500.3,0.53,0.29462,0.00013,21.91517]
[1776897288932,41.97,78500.3,0.53,0.29462,0.00013,21.91517]
[1776897288984,41.97,78500.3,0.53,0.29462,0.00013,21.91517]
[1776897289047,41.97,78491.71,0.53,0.29351,0.00013,21.87441]
[1776897289771,41.97,78491.71,0.53,0.29351,0.00013,21.87441]
[1776897289780,41.97,78491.71,0.53,0.29351,0.00013,21.87441]
[1776897289872,41.97,78492.02,0.53,0.29354,0.00013,21.87571]
[1776897290462,41.97,78492.02,0.53,0.29354,0.00013,21.87571]
[1776897290539,41.97,78492.02,0.53,0.29354,0.00013,21.87571]
[1776897291019,41.97,78492.02,0.53,0.29354,0.00013,21.87571]
[1776897293437,41.97,78490.66,0.53,0.29336,0.00013,21.86887]
[1776897293989,41.97,78490.66,0.53,0.29336,0.00013,21.86887]
[1776897294023,41.97,78490.66,0.53,0.29336,0.00013,21.86887]
[1776897294137,41.97,78490.66,0.53,0.29336,0.00013,21.86887]
[1776897294731,41.97,78491.72,0.53,0.29349,0.00013,21.87375]
[1776897295396,41.97,78491.72,0.53,0.29349,0.00013,21.87362]
[1776897297359,41.96,78492.28,0.53,0.29355,0.00013,21.87608]
[1776897297402,41.96,78492.28,0.53,0.29355,0.00013,21.87608]
[1776897297902,41.96,78495.95,0.53,0.29402,0.00013,21.89337]
[1776897298997,41.96,78495.95,0.53,0.29402,0.00013,21.89337]
[1776897299401,41.96,78493.56,0.53,0.29371,0.00013,21.88199]
[1776897300044,41.96,78488.21,0.53,0.29302,0.00013,21.85657]
[1776897301260,41.96,78488.21,0.53,0.29302,0.00013,21.8565]
[1776897301278,41.96,78488.21,0.53,0.29302,0.00013,21.8565]
[1776897301373,41.96,78488.21,0.53,0.29302,0.00013,21.8565]
[1776897301400,41.96,78488.21,0.53,0.29302,0.00013,21.8565]
[1776897301930,41.96,78487.3,0.53,0.2929,0.00013,21.85213]
[1776897302967,41.96,78478.31,0.53,0.29174,0.00013,21.80925]
[1776897303506,41.96,78478.31,0.53,0.29174,0.00013,21.80925]
[1776897303595,41.96,78478.31,0.53,0.29174,0.00013,21.80925]
[1776897303944,41.96,78478.31,0.53,0.29173,0.00013,21.80914]
[1776897304224,41.96,78478.31,0.53,0.29173,0.00013,21.80914]
[1776897304315,41.96,78478.31,0.53,0.29173,0.00013,21.80914]
[1776897304506,41.96,78478.31,0.53,0.29173,0.00013,21.80914]
[1776897304521,41.96,78478.31,0.53,0.29173,0.00013,21.80914]
[1776897304951,41.96,78478.33,0.53,0.29173,0.00013,21.80913]
[1776897305465,41.96,78478.33,0.53,0.29173,0.00013,21.80913]
[1776897305839,41.96,78478.33,0.53,0.29173,0.00013,21.80913]
[1776897305959,41.96,78488.08,0.53,0.29299,0.00013,21.85541]
[1776897306882,41.96,78488.08,0.53,0.29299,0.00013,21.85541]
[1776897306951,41.96,78488.08,0.53,0.29299,0.00013,21.85541]
[1776897307018,41.96,78488.08,0.53,0.29299,0.00013,21.85541]
[1776897307141,41.96,78488.08,0.53,0.29299,0.00013,21.85541]
[1776897307145,41.96,78497.13,0.53,0.29416,0.00013,21.8984]
[1776897308025,41.96,78509.43,0.53,0.29576,0.00013,21.95646]
[1776897309205,41.96,78521.06,0.53,0.29727,0.00013,22.01106]
[1776897310139,41.96,78521.06,0.53,0.29727,0.00013,22.01106]
[1776897310189,41.96,78519.68,0.53,0.29709,0.00013,22.00473]
[1776897311614,41.96,78519.68,0.53,0.29709,0.00013,22.0048]
[1776897311635,41.96,78519.68,0.53,0.29709,0.00013,22.0048]
[1776897311720,41.96,78519.68,0.53,0.29709,0.00013,22.0048]
[1776897311729,41.96,78519.68,0.53,0.29709,0.00013,22.0048]
[1776897312002,41.96,78521.02,0.53,0.29727,0.00013,22.01113]
[1776897313176,41.96,78521.02,0.53,0.29727,0.00013,22.01113]
[1776897313189,41.96,78521.02,0.53,0.29727,0.00013,22.01113]
[1776897313615,41.96,78521.84,0.53,0.29738,0.00013,22.01503]
[1776897313956,41.96,78521.84,0.53,0.29738,0.00013,22.01503]
[1776897314017,41.96,78522.42,0.53,0.29745,0.00013,22.01781]
[1776897315024,41.97,78531.27,0.53,0.29861,0.00013,22.05932]
[1776897316957,41.97,78532.22,0.53,0.29874,0.00013,22.06397]
[1776897317037,41.97,78531.49,0.53,0.29866,0.00013,22.0608]
[1776897319689,41.97,78530.46,0.53,0.29853,0.00013,22.05624]
[1776897320059,41.97,78530.57,0.53,0.29856,0.00013,22.0572]
[1776897320910,41.97,78530.57,0.53,0.29856,0.00013,22.0572]
[1776897320952,41.97,78530.57,0.53,0.29856,0.00013,22.0572]
[1776897325752,41.98,78527.42,0.53,0.29817,0.00013,22.04344]
[1776897325756,41.98,78527.42,0.53,0.29817,0.00013,22.04344]
[1776897326099,41.98,78527.06,0.53,0.29814,0.00013,22.04221]
[1776897332141,41.99,78528.27,0.53,0.29831,0.00013,22.04499]
[1776897333716,41.99,78534.34,0.53,0.2991,0.00013,22.0734]
[1776897334193,41.99,78537.01,0.53,0.29946,0.00013,22.08598]
[1776897335914,41.99,78537.01,0.53,0.29946,0.00013,22.08616]
[1776897335928,41.99,78537.01,0.53,0.29946,0.00013,22.08616]
[1776897341206,42.0,78536.23,0.53,0.29939,0.00013,22.08359]
[1776897346239,42.01,78539.91,0.53,0.29989,0.00013,22.10141]
[1776897349176,42.01,78535.57,0.53,0.29934,0.00013,22.08163]
[1776897350079,42.01,78535.43,0.53,0.29932,0.00013,22.08115]
[1776897350268,42.01,78535.35,0.53,0.29932,0.00013,22.08094]
[1776897356309,42.02,78533.84,0.53,0.29915,0.00013,22.07499]
[1776897360197,42.02,78533.12,0.53,0.29908,0.00013,22.07217]
[1776897360220,42.02,78533.12,0.53,0.29908,0.00013,22.07235]
[1776897365373,42.03,78537.17,0.53,0.29963,0.00013,22.09193]
[1776897370408,42.03,78531.46,0.53,0.29891,0.00013,22.06628]
[1776897375585,42.04,78532.86,0.53,0.29912,0.00013,22.07345]
[1776897381097,42.04,78528.72,0.53,0.2986,0.00013,22.05512]
[1776897387209,42.05,78529.26,0.53,0.29871,0.00013,22.0587]
[1776897392305,42.06,78530.67,0.53,0.2989,0.00013,22.06233]
[1776897393529,42.06,78530.86,0.53,0.29893,0.00013,22.06339]
[1776897393582,42.06,78530.86,0.53,0.29893,0.00013,22.06339]
[1776897393638,42.06,78530.86,0.53,0.29893,0.00013,22.06339]
[1776897393687,42.06,78530.86,0.53,0.29893,0.00013,22.06339]
[1776897393810,42.06,78530.86,0.53,0.29893,0.00013,22.06339]
[1776897394297,42.06,78523.45,0.53,0.29797,0.00013,22.02916]
[1776897395317,42.06,78514.31,0.53,0.29679,0.00013,21.98678]
[1776897395460,42.06,78514.31,0.53,0.29679,0.00013,21.98678]
[1776897395475,42.06,78514.31,0.53,0.29679,0.00013,21.98678]
[1776897396318,42.06,78513.96,0.53,0.29676,0.00013,21.98539]
[1776897399116,42.07,78522.48,0.53,0.29788,0.00013,22.02581]
[1776897404131,42.07,78526.05,0.53,0.29837,0.00013,22.04343]
[1776897409133,42.08,78526.38,0.53,0.29844,0.00013,22.04576]
[1776897414319,42.08,78528.85,0.53,0.29879,0.00013,22.05821]
[1776897419323,42.09,78530.8,0.53,0.29907,0.00013,22.06821]
[1776897420949,42.09,78532.02,0.53,0.29924,0.00013,22.07422]
[1776897421270,42.09,78533.45,0.53,0.29943,0.00013,22.08102]
[1776897421927,42.09,78533.45,0.53,0.29943,0.00013,22.08102]
[1776897422301,42.1,78526.13,0.53,0.29849,0.00013,22.04731]
[1776897423289,42.1,78513.01,0.53,0.2968,0.00013,21.98648]
[1776897425077,42.1,78511.79,0.53,0.29664,0.00013,21.98084]
[1776897425098,42.1,78511.79,0.53,0.29664,0.00013,21.98084]
[1776897425241,42.1,78510.81,0.53,0.29652,0.00013,21.97632]
[1776897430342,42.1,78507.26,0.53,0.29606,0.00013,21.95997]
[1776897435161,42.1,78501.01,0.53,0.29527,0.00013,21.93105]
[1776897437206,42.1,78500.51,0.53,0.29521,0.00013,21.92888]
[1776897437263,42.1,78501.25,0.53,0.29531,0.00013,21.93244]
[1776897439242,42.1,78501.25,0.53,0.29531,0.00013,21.93252]
[1776897439343,42.1,78500.77,0.53,0.29525,0.00013,21.93035]
[1776897443348,42.11,78500.32,0.53,0.2952,0.00013,21.92849]
[1776897444928,42.11,78489.17,0.53,0.29377,0.00013,21.87635]
[1776897445404,42.11,78489.17,0.53,0.29377,0.00013,21.87635]
[1776897446359,42.11,78495.79,0.53,0.29463,0.00013,21.90763]
[1776897449910,42.11,78494.09,0.53,0.29441,0.00013,21.89993]
[1776897449914,42.11,78494.09,0.53,0.29441,0.00013,21.89993]
[1776897449956,42.11,78494.09,0.53,0.29441,0.00013,21.89993]
[1776897450055,42.11,78492.93,0.53,0.29427,0.00013,21.89457]
[1776897453054,42.11,78483.82,0.53,0.29307,0.00013,21.84767]
[1776897458086,42.11,78479.79,0.53,0.29257,0.00013,21.82898]
[1776897463512,42.12,78480.89,0.53,0.29272,0.00013,21.83449]
[1776897469165,42.12,78476.8,0.53,0.29221,0.00013,21.81563]
[1776897471154,42.12,78481.89,0.53,0.29286,0.00013,21.83979]
[1776897471221,42.12,78481.89,0.53,0.29286,0.00013,21.83979]
[1776897472092,42.12,78486.83,0.53,0.2935,0.00013,21.86319]
[1776897477222,42.12,78489.41,0.53,0.29383,0.00013,21.87548]
[1776897482259,42.12,78489.64,0.53,0.29387,0.00013,21.87661]
[1776897487292,42.12,78486.8,0.53,0.2935,0.00013,21.86327]
[1776897490809,42.12,78486.16,0.53,0.29342,0.00013,21.86029]
[1776897492328,42.12,78477.96,0.53,0.29237,0.00013,21.82156]
[1776897497362,42.12,78474.37,0.53,0.29191,0.00013,21.80486]
[1776897500383,42.12,78483.61,0.53,0.29311,0.00013,21.84878]
[1776897505418,42.13,78478.72,0.53,0.29249,0.00013,21.82594]
[1776897510454,42.13,78472.28,0.53,0.29167,0.00013,21.79583]
[1776897514044,42.13,78479.57,0.53,0.29259,0.00013,21.8265]
[1776897514232,42.13,78479.57,0.53,0.29259,0.00013,21.8265]
[1776897514312,42.13,78479.57,0.53,0.29259,0.00013,21.8265]
[1776897514402,42.13,78479.57,0.53,0.29259,0.00013,21.8265]
[1776897514481,42.13,78484.09,0.53,0.29317,0.00013,21.84794]
[1776897515091,42.13,78484.09,0.53,0.29317,0.00013,21.84794]
[1776897515172,42.13,78484.09,0.53,0.29317,0.00013,21.84794]
[1776897516301,42.13,78491.32,0.53,0.29411,0.00013,21.88224]
[1776897516492,42.13,78489.93,0.53,0.29393,0.00013,21.87588]
[1776897517093,42.13,78489.93,0.53,0.29393,0.00013,21.87588]
[1776897517194,42.13,78488.72,0.53,0.29378,0.00013,21.87019]
[1776897521051,42.13,78496.82,0.53,0.29482,0.00013,21.90828]
[1776897526565,42.13,78498.29,0.53,0.29501,0.00013,21.91513]
[1776897529177,42.13,78509.34,0.53,0.29643,0.00013,21.96677]
[1776897530644,42.13,78516.86,0.53,0.29741,0.00013,22.00195]
[1776897536636,42.14,78517.39,0.53,0.2975,0.00013,22.00504]
[1776897541727,42.14,78519.6,0.53,0.2978,0.00013,22.01573]
[1776897548722,42.15,78523.27,0.53,0.29829,0.00013,22.03358]
[1776897550681,42.15,78524.63,0.53,0.29847,0.00013,22.03998]
[1776897550694,42.15,78524.63,0.53,0.29848,0.00013,22.04008]
[1776897555835,42.15,78526.5,0.53,0.29873,0.00013,22.0492]
[1776897562826,42.15,78525.34,0.53,0.2986,0.00013,22.04448]
[1776897568120,42.16,78528.99,0.53,0.29908,0.00013,22.06168]
[1776897574182,42.16,78533.56,0.53,0.29966,0.00013,22.07886]
[1776897581953,42.16,78535.11,0.53,0.29987,0.00013,22.08629]
[1776897588545,42.16,78534.67,0.53,0.29981,0.00013,22.08433]
[1776897594378,42.16,78533.33,0.53,0.29965,0.00013,22.07848]
[1776897599531,42.16,78533.13,0.53,0.29962,0.00013,22.07768]
[1776897601549,42.16,78524.74,0.53,0.29854,0.00013,22.03905]
[1776897608145,42.17,78526.98,0.53,0.29885,0.00013,22.04992]
[1776897613184,42.17,78524.57,0.53,0.29854,0.00013,22.03905]
[1776897618317,42.17,78524.38,0.53,0.29852,0.00013,22.03839]
[1776897624590,42.17,78520.3,0.53,0.29801,0.00013,22.01995]
[1776897630303,42.18,78520.1,0.53,0.298,0.00013,22.01941]
[1776897635338,42.18,78521.46,0.53,0.29815,0.00013,22.02186]
[1776897640373,42.18,78522.57,0.53,0.2983,0.00013,22.02728]
[1776897646449,42.18,78526.95,0.53,0.29888,0.00013,22.0477]
[1776897652457,42.18,78527.65,0.53,0.29898,0.00013,22.05126]
[1776897658499,42.19,78529.16,0.53,0.29919,0.00013,22.05874]
[1776897664672,42.19,78529.83,0.53,0.29929,0.00013,22.06235]
[1776897669776,42.19,78528.9,0.53,0.29919,0.00013,22.05869]
[1776897675589,42.2,78528.63,0.53,0.29917,0.00013,22.058]
[1776897683200,42.2,78528.31,0.53,0.29915,0.00013,22.05712]
[1776897685012,42.21,78519.82,0.53,0.29807,0.00013,22.01854]
[1776897691734,42.21,78516.87,0.53,0.29768,0.00013,22.00146]
[1776897696768,42.21,78519.81,0.53,0.29808,0.00013,22.01575]
[1776897701804,42.22,78521.36,0.53,0.2983,0.00013,22.02354]
[1776897706839,42.22,78522.73,0.53,0.29849,0.00013,22.03048]
[1776897711874,42.23,78523.89,0.53,0.29866,0.00013,22.03642]
[1776897716909,42.23,78526.84,0.53,0.29906,0.00013,22.0507]
[1776897721945,42.23,78531.62,0.53,0.2997,0.00013,22.07337]
[1776897724830,42.24,78531.34,0.53,0.29967,0.00013,22.0723]
[1776897724884,42.24,78531.34,0.53,0.29967,0.00013,22.0723]
[1776897724896,42.24,78531.34,0.53,0.29967,0.00013,22.0723]
[1776897731342,42.24,78533.38,0.53,0.29996,0.00013,22.0824]
[1776897732990,42.24,78533.37,0.53,0.29996,0.00013,22.08256]
[1776897735034,42.24,78534.15,0.53,0.30007,0.00013,22.08635]
[1776897740124,42.25,78537.42,0.53,0.30051,0.00013,22.10181]
[1776897741299,42.25,78542.52,0.53,0.30117,0.00013,22.12527]
[1776897743156,42.25,78544.68,0.53,0.30145,0.00013,22.13527]
[1776897743166,42.25,78544.68,0.53,0.30145,0.00013,22.13527]
[1776897743229,42.25,78552.5,0.53,0.30247,0.00013,22.17099]
[1776897744868,42.25,78552.5,0.53,0.30247,0.00013,22.17101]
[1776897745200,42.25,78551.91,0.53,0.3024,0.00013,22.16835]
[1776897751240,42.25,78550.69,0.53,0.30224,0.00013,22.16294]
[1776897757188,42.25,78550.33,0.53,0.30217,0.00013,22.15734]
[1776897763233,42.25,78547.53,0.53,0.30181,0.00013,22.14476]
[1776897768267,42.25,78545.99,0.53,0.30162,0.00013,22.13788]
[1776897773302,42.25,78544.42,0.53,0.30142,0.00013,22.13082]
[1776897778338,42.25,78541.31,0.53,0.30102,0.00013,22.11669]
[1776897783403,42.25,78539.2,0.53,0.30075,0.00013,22.10714]
[1776897785785,42.26,78529.67,0.53,0.29952,0.00013,22.06348]
[1776897787784,42.26,78520.27,0.53,0.2983,0.00013,22.02024]
[1776897790356,42.26,78518.64,0.53,0.2981,0.00013,22.01291]
[1776897791786,42.26,78519.91,0.53,0.29827,0.00013,22.01903]
[1776897792687,42.26,78520.44,0.53,0.29834,0.00013,22.02161]
[1776897793821,42.26,78520.44,0.53,0.29835,0.00013,22.02173]
[1776897793912,42.26,78520.44,0.53,0.29835,0.00013,22.02173]
[1776897794450,42.26,78520.95,0.53,0.29842,0.00013,22.02421]
[1776897795583,42.26,78520.95,0.53,0.29842,0.00013,22.02421]
[1776897801499,42.27,78523.67,0.53,0.29879,0.00013,22.03759]
[1776897806534,42.27,78526.14,0.53,0.29913,0.00013,22.04952]
[1776897811569,42.27,78527.71,0.53,0.29932,0.00013,22.05313]
[1776897816606,42.28,78528.52,0.53,0.29944,0.00013,22.05737]
[1776897820104,42.28,78528.1,0.53,0.29939,0.00013,22.05565]
[1776897820154,42.28,78528.1,0.53,0.29939,0.00013,22.05565]
[1776897820632,42.28,78527.9,0.53,0.29937,0.00013,22.05493]
[1776897822191,42.28,78526.79,0.53,0.29923,0.00013,22.04993]
[1776897822243,42.28,78526.79,0.53,0.29923,0.00013,22.04993]
[1776897827694,42.28,78527.15,0.53,0.29929,0.00013,22.05203]
[1776897833374,42.29,78526.22,0.53,0.29919,0.00013,22.04852]
[1776897834347,42.29,78526.94,0.53,0.29929,0.00013,22.05195]
[1776897834399,42.29,78526.94,0.53,0.29929,0.00013,22.05195]
[1776897836389,42.29,78526.87,0.53,0.29928,0.00013,22.05174]
[1776897836445,42.29,78526.87,0.53,0.29928,0.00013,22.05174]
[1776897841780,42.3,78528.12,0.53,0.29947,0.00013,22.05826]
[1776897846815,42.3,78528.71,0.53,0.29956,0.00013,22.06151]
[1776897851849,42.3,78526.78,0.53,0.29933,0.00013,22.05316]
[1776897856818,42.3,78527.1,0.53,0.29938,0.00013,22.05498]
[1776897857196,42.31,78525.99,0.53,0.29924,0.00013,22.0501]
[1776897857267,42.31,78519.75,0.53,0.29844,0.00013,22.02145]
[1776897858666,42.31,78519.75,0.53,0.29844,0.00013,22.02145]
[1776897858722,42.31,78519.14,0.53,0.29837,0.00013,22.01878]
[1776897860372,42.31,78519.14,0.53,0.29837,0.00013,22.01878]
[1776897860380,42.31,78519.14,0.53,0.29837,0.00013,22.01878]
[1776897860717,42.31,78519.14,0.53,0.29837,0.00013,22.01878]
[1776897860756,42.31,78518.62,0.53,0.29831,0.00013,22.01668]
[1776897866284,42.32,78508.79,0.53,0.29707,0.00013,21.97212]
[1776897872856,42.32,78503.65,0.53,0.29641,0.00013,21.94855]
[1776897872879,42.32,78503.94,0.53,0.29643,0.00013,21.94589]
[1776897878249,42.32,78506.0,0.53,0.29669,0.00013,21.95544]
[1776897884075,42.32,78505.37,0.53,0.29661,0.00013,21.95237]
[1776897888036,42.32,78505.24,0.53,0.29659,0.00013,21.95171]
[1776897888293,42.32,78505.24,0.53,0.29659,0.00013,21.95171]
[1776897889077,42.32,78505.26,0.53,0.29659,0.00013,21.95176]
[1776897889159,42.32,78505.26,0.53,0.29659,0.00013,21.95176]
[1776897890382,42.32,78501.01,0.53,0.29604,0.00013,21.93198]
[1776897890600,42.32,78498.32,0.53,0.2957,0.00013,21.91945]
[1776897892303,42.32,78498.32,0.53,0.2957,0.00013,21.91945]
[1776897892333,42.32,78498.32,0.53,0.2957,0.00013,21.91945]
[1776897898099,42.32,78496.01,0.53,0.2954,0.00013,21.90881]
[1776897901373,42.32,78495.75,0.53,0.29537,0.00013,21.90771]
[1776897901442,42.32,78495.75,0.53,0.29537,0.00013,21.90771]
[1776897901453,42.32,78481.77,0.53,0.29358,0.00013,21.84227]
[1776897902082,42.32,78481.77,0.53,0.29358,0.00013,21.84227]
[1776897902103,42.32,78481.77,0.53,0.29358,0.00013,21.84227]
[1776897902206,42.32,78481.77,0.53,0.29358,0.00013,21.84227]
[1776897902446,42.32,78481.77,0.53,0.29358,0.00013,21.84227]
[1776897902547,42.32,78477.53,0.53,0.29304,0.00013,21.82239]
[1776897903026,42.32,78477.53,0.53,0.29304,0.00013,21.82239]
[1776897903388,42.32,78477.53,0.53,0.29304,0.00013,21.82239]
[1776897903401,42.32,78477.53,0.53,0.29304,0.00013,21.82239]
[1776897903620,42.32,78472.36,0.53,0.29238,0.00013,21.79811]
[1776897904423,42.32,78464.14,0.53,0.29132,0.00013,21.75909]
[1776897905336,42.32,78464.14,0.53,0.29132,0.00013,21.75909]
[1776897905372,42.32,78464.14,0.53,0.29132,0.00013,21.75909]
[1776897905416,42.32,78464.14,0.53,0.29132,0.00013,21.75909]
[1776897905528,42.32,78464.14,0.53,0.29132,0.00013,21.75909]
[1776897905598,42.32,78464.14,0.53,0.29132,0.00013,21.75909]
[1776897905699,42.32,78462.14,0.53,0.29106,0.00013,21.74945]
[1776897907319,42.32,78466.17,0.53,0.29157,0.00013,21.76836]
[1776897907389,42.31,78467.72,0.53,0.29176,0.00013,21.77551]
[1776897909378,42.31,78467.72,0.53,0.29176,0.00013,21.77533]
[1776897911374,42.31,78467.79,0.53,0.29176,0.00013,21.77531]
[1776897911446,42.31,78468.6,0.53,0.29185,0.00013,21.77896]
[1776897911923,42.31,78468.6,0.53,0.29185,0.00013,21.77896]
[1776897912376,42.31,78471.66,0.53,0.29224,0.00013,21.7933]
[1776897918313,42.3,78476.08,0.53,0.29279,0.00013,21.81337]
[1776897919460,42.3,78476.08,0.53,0.29279,0.00013,21.81337]
[1776897919526,42.3,78473.85,0.53,0.2925,0.00013,21.80273]
[1776897925361,42.3,78470.82,0.53,0.29209,0.00013,21.78781]
[1776897927937,42.3,78474.41,0.53,0.29254,0.00013,21.80453]
[1776897928182,42.3,78474.41,0.53,0.29254,0.00013,21.80453]
[1776897928629,42.3,78474.41,0.53,0.29254,0.00013,21.80453]
[1776897928702,42.3,78474.41,0.53,0.29254,0.00013,21.80453]
[1776897928877,42.3,78481.5,0.53,0.29345,0.00013,21.83779]
[1776897930492,42.3,78481.5,0.53,0.29345,0.00013,21.83765]
[1776897930512,42.3,78481.5,0.53,0.29345,0.00013,21.83765]
[1776897930519,42.3,78481.5,0.53,0.29345,0.00013,21.83765]
[1776897930523,42.3,78481.5,0.53,0.29345,0.00013,21.83765]
[1776897930828,42.3,78481.5,0.53,0.29345,0.00013,21.83765]
[1776897930899,42.3,78481.5,0.53,0.29345,0.00013,21.83765]
[1776897930915,42.3,78491.98,0.53,0.29479,0.00013,21.88662]
[1776897931654,42.3,78491.98,0.53,0.29479,0.00013,21.88662]
[1776897931783,42.3,78499.86,0.53,0.29577,0.00013,21.91906]
[1776897933693,42.29,78499.86,0.53,0.29576,0.00013,21.91883]
[1776897934600,42.29,78503.19,0.53,0.29618,0.00013,21.93412]
[1776897934615,42.29,78503.19,0.53,0.29618,0.00013,21.93412]
[1776897934659,42.29,78503.55,0.53,0.29622,0.00013,21.93555]
[1776897936776,42.29,78512.69,0.53,0.29739,0.00013,21.97773]
[1776897937723,42.29,78512.69,0.53,0.29739,0.00013,21.97773]
[1776897937737,42.29,78512.69,0.53,0.29739,0.00013,21.97773]
[1776897937756,42.29,78512.69,0.53,0.29739,0.00013,21.97773]
[1776897937806,42.29,78512.69,0.53,0.29739,0.00013,21.97773]
[1776897937887,42.29,78514.03,0.53,0.29756,0.00013,21.98387]
[1776897939755,42.29,78513.91,0.53,0.29754,0.00013,21.98324]
[1776897940192,42.29,78514.43,0.53,0.29761,0.00013,21.98558]
[1776897940224,42.29,78514.43,0.53,0.29761,0.00013,21.98558]
[1776897940598,42.29,78514.19,0.53,0.29758,0.00013,21.98439]
[1776897941743,42.29,78514.19,0.53,0.29758,0.00013,21.98439]
[1776897941840,42.29,78516.4,0.53,0.29786,0.00013,21.99455]
[1776897943229,42.29,78517.02,0.53,0.29794,0.00013,21.99734]
[1776897943386,42.29,78517.02,0.53,0.29794,0.00013,21.99734]
[1776897943492,42.29,78517.02,0.53,0.29793,0.00013,21.99726]
[1776897944013,42.29,78517.02,0.53,0.29793,0.00013,21.99726]
[1776897944074,42.29,78517.02,0.53,0.29793,0.00013,21.99726]
[1776897944499,42.28,78517.64,0.53,0.29801,0.00013,22.00005]
[1776897952555,42.28,78518.24,0.53,0.29807,0.00013,22.00215]
[1776897957592,42.28,78524.24,0.53,0.29883,0.00013,22.02943]
[1776897959177,42.28,78524.24,0.53,0.29883,0.00013,22.02943]
[1776897959608,42.28,78526.33,0.53,0.2991,0.00013,22.03888]
[1776897960497,42.28,78526.33,0.53,0.2991,0.00013,22.03888]
[1776897960782,42.28,78526.33,0.53,0.2991,0.00013,22.03888]
[1776897960850,42.28,78526.33,0.53,0.2991,0.00013,22.03888]
[1776897960861,42.28,78533.27,0.53,0.29999,0.00013,22.07073]
[1776897962007,42.28,78533.47,0.53,0.30002,0.00013,22.07155]
[1776897966467,42.27,78539.98,0.53,0.30084,0.00013,22.10087]
[1776897966486,42.27,78539.98,0.53,0.30084,0.00013,22.10087]
[1776897966505,42.27,78539.98,0.53,0.30084,0.00013,22.10087]
[1776897966515,42.27,78539.98,0.53,0.30084,0.00013,22.10087]
[1776897966852,42.27,78539.77,0.53,0.30081,0.00013,22.09977]
[1776897969857,42.27,78548.03,0.53,0.30187,0.00013,22.13708]
[1776897975419,42.26,78546.29,0.53,0.30162,0.00013,22.12824]
[1776897980756,42.26,78541.04,0.53,0.3009,0.00013,22.10317]
[1776897987125,42.25,78538.29,0.53,0.30052,0.00013,22.08956]
[1776897992842,42.24,78534.16,0.53,0.29992,0.00013,22.06547]
[1776897995862,42.24,78525.4,0.53,0.29877,0.00013,22.02464]
[1776898001903,42.23,78524.91,0.53,0.29869,0.00013,22.02159]
[1776898005973,42.23,78515.89,0.53,0.29751,0.00013,21.97947]
[1776898008637,42.23,78515.9,0.53,0.29752,0.00013,21.97965]
[1776898008717,42.23,78516.37,0.53,0.29758,0.00013,21.98191]
[1776898014012,42.24,78520.08,0.53,0.29807,0.00013,21.99943]
[1776898022696,42.24,78521.27,0.53,0.29823,0.00013,22.00523]
[1776898028110,42.24,78526.27,0.53,0.2989,0.00013,22.02899]
[1776898032138,42.24,78515.76,0.53,0.29754,0.00013,21.98059]
[1776898038001,42.25,78518.48,0.53,0.29791,0.00013,21.9936]
[1776898038004,42.25,78507.25,0.53,0.29646,0.00013,21.94148]
[1776898039469,42.25,78507.25,0.53,0.29646,0.00013,21.94148]
[1776898040449,42.25,78505.32,0.53,0.29621,0.00013,21.93241]
[1776898046239,42.24,78505.94,0.53,0.29628,0.00013,21.93512]
[1776898047217,42.24,78505.94,0.53,0.29628,0.00013,21.93512]
[1776898048268,42.24,78506.14,0.53,0.29631,0.00013,21.93599]
[1776898048975,42.24,78506.14,0.53,0.29631,0.00013,21.93599]
[1776898049144,42.24,78506.22,0.53,0.29632,0.00013,21.93634]
[1776898049981,42.24,78508.35,0.53,0.29659,0.00013,21.94623]
[1776898051166,42.24,78508.35,0.53,0.29659,0.00013,21.94623]
[1776898051274,42.24,78508.65,0.53,0.2966,0.00013,21.94342]
[1776898056309,42.24,78508.74,0.53,0.29661,0.00013,21.94366]
[1776898061344,42.24,78509.75,0.53,0.29673,0.00013,21.94826]
[1776898064057,42.24,78509.62,0.53,0.29671,0.00013,21.9476]
[1776898065044,42.24,78509.62,0.53,0.29671,0.00013,21.9476]
[1776898070179,42.24,78510.44,0.53,0.29682,0.00013,21.95126]
[1776898079934,42.24,78511.11,0.53,0.2969,0.00013,21.95417]
[1776898080361,42.24,78510.35,0.53,0.2968,0.00013,21.95062]
[1776898081249,42.24,78509.33,0.53,0.29666,0.00013,21.94586]
[1776898086284,42.24,78509.67,0.53,0.29671,0.00013,21.94738]
[1776898091342,42.24,78509.63,0.53,0.2967,0.00013,21.94712]
[1776898093770,42.24,78509.63,0.53,0.2967,0.00013,21.9471]
[1776898093795,42.24,78509.63,0.53,0.2967,0.00013,21.9471]
[1776898093804,42.24,78509.63,0.53,0.2967,0.00013,21.9471]
[1776898093823,42.24,78509.63,0.53,0.2967,0.00013,21.9471]
[1776898093862,42.24,78509.63,0.53,0.2967,0.00013,21.94709]
[1776898094360,42.24,78509.63,0.53,0.2967,0.00013,21.94709]
[1776898094854,42.24,78499.81,0.53,0.29543,0.00013,21.90128]
[1776898095166,42.24,78499.81,0.53,0.29543,0.00013,21.90128]
[1776898096103,42.24,78486.75,0.53,0.29375,0.00013,21.8401]
[1776898097813,42.24,78483.18,0.53,0.2933,0.00013,21.82339]
[1776898097989,42.24,78483.2,0.53,0.2933,0.00013,21.82358]
[1776898100913,42.24,78483.12,0.53,0.2933,0.00013,21.8234]
[1776898100946,42.24,78482.81,0.53,0.29326,0.00013,21.82204]
[1776898103080,42.24,78478.52,0.53,0.29271,0.00013,21.80191]
[1776898103869,42.24,78476.03,0.53,0.29239,0.00013,21.78998]
[1776898104007,42.24,78476.03,0.53,0.29239,0.00013,21.78998]
[1776898104077,42.24,78476.03,0.53,0.29239,0.00013,21.78998]
[1776898104128,42.24,78476.94,0.53,0.2925,0.00013,21.79411]
[1776898104194,42.24,78476.94,0.53,0.2925,0.00013,21.79411]
[1776898105679,42.24,78468.96,0.53,0.29147,0.00013,21.75602]
[1776898108970,42.23,78468.15,0.53,0.29135,0.00013,21.7519]
[1776898109051,42.23,78468.15,0.53,0.29135,0.00013,21.7519]
[1776898109027,42.23,78468.15,0.53,0.29135,0.00013,21.75176]
[1776898109306,42.23,78468.15,0.53,0.29135,0.00013,21.75176]
[1776898109928,42.23,78468.15,0.53,0.29135,0.00013,21.75176]
[1776898110001,42.23,78465.52,0.53,0.29101,0.00013,21.73916]
[1776898114108,42.23,78462.76,0.53,0.29062,0.00013,21.72151]
[1776898114187,42.23,78465.52,0.53,0.29097,0.00013,21.73451]
[1776898120297,42.23,78466.42,0.53,0.29106,0.00013,21.73819]
[1776898125322,42.22,78464.74,0.53,0.29083,0.00013,21.72947]
[1776898125480,42.22,78464.74,0.53,0.29083,0.00013,21.72947]
[1776898125630,42.22,78464.74,0.53,0.29083,0.00013,21.72947]
[1776898125676,42.22,78464.74,0.53,0.29083,0.00013,21.72947]
[1776898125801,42.22,78457.6,0.53,0.28991,0.00013,21.69538]
[1776898127507,42.22,78457.6,0.53,0.28991,0.00013,21.69526]
[1776898127562,42.22,78457.6,0.53,0.28991,0.00013,21.69526]
[1776898128127,42.22,78451.09,0.53,0.28907,0.00013,21.6641]
[1776898128379,42.22,78451.09,0.53,0.28907,0.00013,21.6641]
[1776898128453,42.22,78451.09,0.53,0.28907,0.00013,21.6641]
[1776898129957,42.22,78451.09,0.53,0.28907,0.00013,21.66404]
[1776898129964,42.22,78451.09,0.53,0.28907,0.00013,21.66404]
[1776898130085,42.22,78451.09,0.53,0.28907,0.00013,21.66404]
[1776898130058,42.22,78451.14,0.53,0.28908,0.00013,21.66421]
[1776898136871,42.22,78451.48,0.53,0.28911,0.00013,21.66536]
[1776898141233,42.22,78452.29,0.53,0.2892,0.00013,21.66894]
[1776898142057,42.21,78453.99,0.53,0.28942,0.00013,21.67699]
[1776898147834,42.21,78456.73,0.53,0.28975,0.00013,21.68963]
[1776898152081,42.21,78466.6,0.53,0.291,0.00013,21.73609]
[1776898153887,42.21,78471.42,0.53,0.29162,0.00013,21.75884]
[1776898153972,42.21,78471.42,0.53,0.29162,0.00013,21.75884]
[1776898154554,42.21,78471.42,0.53,0.29161,0.00013,21.7587]
[1776898154558,42.21,78471.27,0.53,0.29159,0.00013,21.75783]
[1776898161020,42.2,78470.67,0.53,0.2915,0.00013,21.75451]
[1776898162629,42.2,78471.23,0.53,0.29155,0.00013,21.75653]
[1776898162666,42.2,78471.23,0.53,0.29155,0.00013,21.75653]
[1776898163054,42.2,78471.23,0.53,0.29155,0.00013,21.75637]
[1776898165725,42.2,78471.09,0.53,0.29152,0.00013,21.75537]
[1776898166076,42.2,78470.72,0.53,0.29147,0.00013,21.75345]
[1776898167082,42.2,78480.85,0.53,0.29277,0.00013,21.80131]
[1776898167333,42.2,78480.85,0.53,0.29277,0.00013,21.80131]
[1776898167341,42.2,78480.85,0.53,0.29277,0.00013,21.80131]
[1776898167411,42.2,78480.85,0.53,0.29277,0.00013,21.80131]
[1776898168091,42.19,78487.46,0.53,0.29361,0.00013,21.83235]
[1776898168365,42.19,78487.46,0.53,0.29361,0.00013,21.83235]
[1776898169989,42.19,78487.49,0.53,0.29361,0.00013,21.83235]
[1776898170050,42.19,78487.49,0.53,0.29361,0.00013,21.83235]
[1776898170056,42.19,78487.49,0.53,0.29361,0.00013,21.83235]
[1776898172517,42.19,78483.71,0.53,0.29309,0.00013,21.81006]
[1776898172580,42.19,78483.71,0.53,0.29309,0.00013,21.81006]
[1776898173266,42.19,78483.71,0.53,0.29308,0.00013,21.80979]
[1776898174783,42.19,78483.71,0.53,0.29308,0.00013,21.80966]
[1776898176507,42.19,78483.63,0.53,0.29306,0.00013,21.80903]
[1776898176618,42.19,78483.63,0.53,0.29306,0.00013,21.80903]
[1776898176794,42.19,78483.63,0.53,0.29306,0.00013,21.80903]
[1776898176850,42.19,78483.63,0.53,0.29306,0.00013,21.80903]
[1776898180157,42.19,78483.46,0.53,0.29303,0.00013,21.80784]
[1776898180859,42.18,78483.46,0.53,0.29302,0.00013,21.80772]
[1776898181044,42.18,78483.46,0.53,0.29302,0.00013,21.80772]
[1776898181086,42.18,78483.46,0.53,0.29302,0.00013,21.80772]
[1776898182878,42.18,78483.45,0.53,0.29301,0.00013,21.80742]
[1776898182948,42.18,78483.45,0.53,0.29301,0.00013,21.80742]
[1776898188554,42.18,78486.68,0.53,0.2934,0.00013,21.82176]
[1776898193010,42.18,78486.81,0.53,0.29341,0.00013,21.82195]
[1776898193041,42.18,78486.81,0.53,0.29341,0.00013,21.82195]
[1776898198624,42.17,78486.21,0.53,0.2933,0.00013,21.81817]
[1776898200624,42.17,78486.21,0.53,0.2933,0.00013,21.81817]
[1776898200767,42.17,78485.94,0.53,0.29326,0.00013,21.81662]
[1776898206746,42.16,78489.04,0.53,0.29364,0.00013,21.83065]
[1776898207190,42.16,78489.04,0.53,0.29364,0.00013,21.83065]
[1776898208121,42.16,78488.69,0.53,0.29359,0.00013,21.82855]
[1776898213210,42.16,78488.73,0.53,0.29357,0.00013,21.82813]
[1776898218668,42.15,78489.24,0.53,0.29361,0.00013,21.82961]
[1776898223673,42.15,78488.4,0.53,0.29348,0.00013,21.82485]
[1776898228774,42.14,78488.4,0.53,0.29346,0.00013,21.82405]
[1776898233805,42.14,78488.21,0.53,0.29338,0.00013,21.81818]
[1776898238221,42.13,78480.53,0.53,0.29237,0.00013,21.78111]
[1776898241012,42.13,78478.11,0.53,0.29205,0.00013,21.76941]
[1776898241070,42.13,78473.34,0.53,0.29143,0.00013,21.74666]
[1776898241633,42.13,78473.34,0.53,0.29143,0.00013,21.74666]
[1776898241666,42.13,78473.34,0.53,0.29143,0.00013,21.74666]
[1776898242290,42.13,78469.89,0.53,0.29099,0.00013,21.73017]
[1776898243339,42.13,78469.89,0.53,0.29099,0.00013,21.7301]
[1776898243386,42.13,78469.89,0.53,0.29099,0.00013,21.7301]
[1776898243415,42.13,78469.89,0.53,0.29099,0.00013,21.7301]
[1776898245166,42.13,78469.22,0.53,0.2909,0.00013,21.72684]
[1776898245695,42.13,78469.89,0.53,0.29098,0.00013,21.72996]
[1776898250111,42.13,78471.24,0.53,0.29115,0.00013,21.73599]
[1776898250173,42.13,78471.24,0.53,0.29115,0.00013,21.73599]
[1776898250943,42.13,78473.73,0.53,0.29146,0.00013,21.74771]
[1776898250977,42.13,78473.73,0.53,0.29146,0.00013,21.74771]
[1776898253349,42.12,78473.34,0.53,0.2914,0.00013,21.74547]
[1776898253381,42.12,78473.34,0.53,0.2914,0.00013,21.74547]
[1776898253778,42.12,78473.34,0.53,0.2914,0.00013,21.74547]
[1776898253808,42.12,78473.34,0.53,0.2914,0.00013,21.74547]
[1776898254569,42.12,78473.07,0.53,0.29136,0.00013,21.74405]
[1776898254702,42.12,78473.07,0.53,0.29136,0.00013,21.74405]
[1776898255121,42.12,78476.69,0.53,0.29182,0.00013,21.76111]
[1776898257777,42.12,78486.27,0.53,0.29304,0.00013,21.80597]
[1776898263756,42.11,78485.16,0.53,0.29287,0.00013,21.79962]
[1776898268923,42.11,78485.62,0.53,0.29291,0.00013,21.8011]
[1776898275413,42.1,78486.41,0.53,0.29298,0.00013,21.80383]
[1776898281883,42.09,78487.54,0.53,0.29309,0.00013,21.80785]
[1776898286916,42.09,78489.39,0.53,0.2933,0.00013,21.81575]
[1776898291954,42.08,78490.23,0.53,0.29336,0.00013,21.81472]
[1776898293059,42.08,78490.23,0.53,0.29336,0.00013,21.81472]
[1776898293115,42.08,78490.23,0.53,0.29336,0.00013,21.81472]
[1776898293150,42.08,78498.62,0.53,0.29443,0.00013,21.8541]
[1776898293452,42.08,78498.62,0.53,0.29443,0.00013,21.8541]
[1776898293967,42.08,78498.62,0.53,0.29443,0.00013,21.85408]
[1776898294726,42.08,78498.62,0.53,0.29443,0.00013,21.85408]
[1776898294975,42.08,78497.74,0.53,0.29432,0.00013,21.8499]
[1776898300010,42.08,78491.25,0.53,0.29345,0.00013,21.81841]
[1776898300829,42.08,78491.25,0.53,0.29345,0.00013,21.81841]
[1776898300861,42.08,78491.25,0.53,0.29345,0.00013,21.81841]
[1776898301468,42.07,78492.07,0.53,0.29356,0.00013,21.82211]
[1776898301493,42.07,78492.07,0.53,0.29356,0.00013,21.82211]
[1776898302184,42.07,78492.07,0.53,0.29356,0.00013,21.82211]
[1776898302225,42.07,78492.07,0.53,0.29356,0.00013,21.82211]
[1776898307554,42.07,78492.91,0.53,0.29363,0.00013,21.82501]
[1776898310179,42.07,78494.1,0.53,0.29378,0.00013,21.83027]
[1776898310239,42.07,78494.1,0.53,0.29378,0.00013,21.83027]
[1776898311681,42.06,78495.72,0.53,0.29397,0.00013,21.83753]
[1776898312095,42.06,78497.28,0.53,0.29418,0.00013,21.84486]
[1776898317129,42.06,78502.96,0.53,0.29491,0.00013,21.87154]
[1776898319206,42.06,78504.95,0.53,0.29517,0.00013,21.88092]
[1776898319255,42.06,78504.95,0.53,0.29517,0.00013,21.88092]
[1776898319770,42.06,78506.62,0.53,0.29538,0.00013,21.88878]
[1776898320151,42.06,78506.62,0.53,0.29538,0.00013,21.8888]
[1776898325187,42.06,78512.01,0.53,0.29608,0.00013,21.91413]
[1776898330831,42.06,78515.05,0.53,0.29648,0.00013,21.92836]
[1776898333955,42.06,78511.01,0.53,0.29596,0.00013,21.90949]
[1776898333984,42.06,78511.01,0.53,0.29596,0.00013,21.90949]
[1776898339244,42.07,78512.75,0.53,0.29619,0.00013,21.91776]
[1776898344319,42.07,78516.41,0.53,0.29666,0.00013,21.93489]
[1776898345175,42.07,78516.41,0.53,0.29666,0.00013,21.93489]
[1776898345365,42.07,78516.41,0.53,0.29666,0.00013,21.93489]
[1776898345620,42.07,78516.39,0.53,0.29666,0.00013,21.93479]
[1776898345730,42.07,78516.39,0.53,0.29666,0.00013,21.93479]
[1776898346124,42.07,78516.39,0.53,0.29666,0.00013,21.93479]
[1776898346226,42.07,78516.39,0.53,0.29666,0.00013,21.93479]
[1776898346280,42.07,78516.39,0.53,0.29666,0.00013,21.93479]
[1776898346311,42.07,78516.39,0.53,0.29666,0.00013,21.93479]
[1776898346333,42.07,78521.25,0.53,0.29729,0.00013,21.95746]
[1776898347341,42.07,78533.53,0.53,0.29888,0.00013,22.0145]
[1776898347943,42.07,78533.53,0.53,0.29888,0.00013,22.0145]
[1776898349259,42.07,78537.31,0.53,0.29938,0.00013,22.0321]
[1776898349305,42.07,78537.31,0.53,0.29938,0.00013,22.0321]
[1776898349325,42.07,78537.31,0.53,0.29938,0.00013,22.0321]
[1776898349364,42.07,78539.21,0.53,0.29963,0.00013,22.04097]
[1776898349710,42.07,78539.21,0.53,0.29963,0.00013,22.04097]
[1776898349762,42.07,78539.21,0.53,0.29963,0.00013,22.04097]
[1776898349771,42.07,78539.21,0.53,0.29963,0.00013,22.04097]
[1776898349776,42.07,78539.21,0.53,0.29963,0.00013,22.04097]
[1776898349782,42.07,78539.21,0.53,0.29963,0.00013,22.04097]
[1776898350344,42.07,78539.21,0.53,0.29963,0.00013,22.04097]
[1776898350363,42.07,78538.87,0.53,0.29959,0.00013,22.03948]
[1776898355396,42.07,78532.8,0.53,0.29878,0.00013,22.00761]
[1776898358417,42.07,78543.63,0.53,0.3002,0.00013,22.05794]
[1776898363452,42.07,78549.66,0.53,0.301,0.00013,22.08621]
[1776898368842,42.08,78548.72,0.53,0.30089,0.00013,22.08247]
[1776898368979,42.08,78548.72,0.53,0.30089,0.00013,22.08247]
[1776898369046,42.08,78547.8,0.53,0.30078,0.00013,22.07835]
[1776898370420,42.08,78547.8,0.53,0.30078,0.00013,22.07835]
[1776898370443,42.08,78547.41,0.53,0.30073,0.00013,22.07668]
[1776898375539,42.08,78548.92,0.53,0.30094,0.00013,22.0842]
[1776898376590,42.08,78548.92,0.53,0.30094,0.00013,22.0842]
[1776898376643,42.08,78548.92,0.53,0.30094,0.00013,22.0842]
[1776898378532,42.09,78548.07,0.53,0.30084,0.00013,22.08062]
[1776898378579,42.09,78551.49,0.53,0.30129,0.00013,22.09634]
[1776898383597,42.09,78544.65,0.53,0.30041,0.00013,22.0654]
[1776898389228,42.09,78541.66,0.53,0.30004,0.00013,22.05228]
[1776898394673,42.1,78542.8,0.53,0.30022,0.00013,22.05849]
[1776898396766,42.1,78542.8,0.53,0.30022,0.00013,22.05849]
[1776898396867,42.1,78542.16,0.53,0.30015,0.00013,22.05581]
[1776898402729,42.11,78540.8,0.53,0.29999,0.00013,22.05037]
[1776898408771,42.11,78541.13,0.53,0.30006,0.00013,22.05273]
[1776898412274,42.11,78541.35,0.53,0.30009,0.00013,22.05388]
[1776898412469,42.12,78541.35,0.53,0.30007,0.00013,22.05]
[1776898414448,42.12,78530.51,0.53,0.29867,0.00013,22.00023]
[1776898420179,42.12,78531.08,0.53,0.29878,0.00013,22.00398]
[1776898424417,42.12,78531.08,0.53,0.29878,0.00013,22.00398]
[1776898424520,42.12,78531.08,0.53,0.29878,0.00013,22.00398]
[1776898424568,42.13,78531.41,0.53,0.29885,0.00013,22.00623]
[1776898424749,42.13,78531.41,0.53,0.29885,0.00013,22.00623]
[1776898424943,42.13,78531.41,0.53,0.29885,0.00013,22.00623]
[1776898425353,42.13,78504.12,0.53,0.29531,0.00013,21.87932]
[1776898425656,42.13,78504.12,0.53,0.29531,0.00013,21.87932]
[1776898426034,42.13,78495.49,0.53,0.29421,0.00013,21.83906]
[1776898426543,42.13,78495.49,0.53,0.29421,0.00013,21.83906]
[1776898427147,42.13,78495.49,0.53,0.29421,0.00013,21.83906]
[1776898427457,42.13,78498.78,0.53,0.29464,0.00013,21.85471]
[1776898430544,42.13,78497.42,0.53,0.29447,0.00013,21.84846]
[1776898430612,42.13,78497.42,0.53,0.29447,0.00013,21.84846]
[1776898431110,42.13,78496.94,0.53,0.2944,0.00013,21.84619]
[1776898431632,42.13,78496.94,0.53,0.2944,0.00013,21.84619]
[1776898431932,42.13,78496.94,0.53,0.2944,0.00013,21.84617]
[1776898432623,42.13,78496.94,0.53,0.2944,0.00013,21.84617]
[1776898432632,42.13,78496.94,0.53,0.2944,0.00013,21.84617]
[1776898432635,42.13,78496.94,0.53,0.2944,0.00013,21.84617]
[1776898432691,42.13,78496.94,0.53,0.2944,0.00013,21.84617]
[1776898432740,42.13,78496.94,0.53,0.2944,0.00013,21.84617]
[1776898432832,42.13,78496.94,0.53,0.2944,0.00013,21.84617]
[1776898433192,42.13,78495.96,0.53,0.29428,0.00013,21.84155]
[1776898433561,42.13,78495.96,0.53,0.29428,0.00013,21.84155]
[1776898433598,42.13,78495.96,0.53,0.29428,0.00013,21.84155]
[1776898436836,42.13,78495.71,0.53,0.29424,0.00013,21.84035]
[1776898436967,42.13,78495.71,0.53,0.29424,0.00013,21.84034]
[1776898441365,42.13,78498.75,0.53,0.29464,0.00013,21.85473]
[1776898441457,42.13,78498.75,0.53,0.29464,0.00013,21.85476]
[1776898447037,42.14,78498.2,0.53,0.29457,0.00013,21.85241]
[1776898447684,42.14,78498.2,0.53,0.29457,0.00013,21.85241]
[1776898447734,42.14,78498.2,0.53,0.29457,0.00013,21.85241]
[1776898447966,42.14,78498.2,0.53,0.29457,0.00013,21.85241]
[1776898448034,42.14,78498.2,0.53,0.29457,0.00013,21.85241]
[1776898453065,42.14,78505.46,0.53,0.29552,0.00013,21.88655]
[1776898453512,42.14,78496.9,0.53,0.29441,0.00013,21.8464]
[1776898453703,42.14,78496.9,0.53,0.29441,0.00013,21.8464]
[1776898453749,42.14,78496.9,0.53,0.29441,0.00013,21.8464]
[1776898454176,42.14,78496.9,0.53,0.29441,0.00013,21.8464]
[1776898454276,42.14,78496.9,0.53,0.29441,0.00013,21.8464]
[1776898454294,42.14,78511.16,0.53,0.29625,0.00013,21.91324]
[1776898455050,42.14,78511.16,0.53,0.29625,0.00013,21.91324]
[1776898455099,42.14,78513.57,0.53,0.29657,0.00013,21.92472]
[1776898455932,42.14,78513.57,0.53,0.29657,0.00013,21.92472]
[1776898456100,42.14,78513.57,0.53,0.29658,0.00013,21.9249]
[1776898457228,42.14,78513.57,0.53,0.29658,0.00013,21.9249]
[1776898460129,42.14,78518.56,0.53,0.29724,0.00013,21.94862]
[1776898460192,42.14,78518.56,0.53,0.29724,0.00013,21.94862]
[1776898460237,42.14,78520.0,0.53,0.29743,0.00013,21.95547]
[1776898460929,42.14,78520.0,0.53,0.29743,0.00013,21.95547]
[1776898460999,42.14,78520.0,0.53,0.29743,0.00013,21.95547]
[1776898461029,42.14,78520.0,0.53,0.29743,0.00013,21.95547]
[1776898465077,42.15,78522.82,0.53,0.29781,0.00013,21.96911]
[1776898465111,42.15,78522.82,0.53,0.29781,0.00013,21.96911]
[1776898465650,42.15,78523.24,0.53,0.29787,0.00013,21.97118]
[1776898465711,42.15,78523.24,0.53,0.29787,0.00013,21.97118]
[1776898465896,42.15,78523.24,0.53,0.29787,0.00013,21.97118]
[1776898466771,42.15,78523.24,0.53,0.29787,0.00013,21.97131]
[1776898466826,42.15,78523.24,0.53,0.29787,0.00013,21.97131]
[1776898466841,42.15,78523.24,0.53,0.29787,0.00013,21.97131]
[1776898466870,42.15,78523.24,0.53,0.29787,0.00013,21.97131]
[1776898466897,42.15,78523.24,0.53,0.29787,0.00013,21.97131]
[1776898466930,42.15,78523.24,0.53,0.29787,0.00013,21.97131]
[1776898467495,42.15,78523.24,0.53,0.29787,0.00013,21.97131]
[1776898467676,42.15,78523.53,0.53,0.29791,0.00013,21.97278]
[1776898469261,42.15,78525.0,0.53,0.29811,0.00013,21.97972]
[1776898469299,42.15,78525.0,0.53,0.29811,0.00013,21.97972]
[1776898469719,42.15,78528.2,0.53,0.29853,0.00013,21.99467]
[1776898469779,42.15,78528.2,0.53,0.29853,0.00013,21.99467]
[1776898470226,42.15,78528.2,0.53,0.29853,0.00013,21.99467]
[1776898470306,42.15,78531.39,0.53,0.29894,0.00013,22.00954]
[1776898473860,42.15,78532.92,0.53,0.29912,0.00013,22.01272]
[1776898474562,42.15,78532.49,0.53,0.29907,0.00013,22.01082]
[1776898479865,42.16,78537.22,0.53,0.2997,0.00013,22.03302]
[1776898484896,42.16,78535.76,0.53,0.29952,0.00013,22.02659]
[1776898489906,42.16,78535.59,0.53,0.2995,0.00013,22.02614]
[1776898495402,42.16,78536.23,0.53,0.2996,0.00013,22.02943]
[1776898499759,42.16,78539.44,0.53,0.30003,0.00013,22.04466]
[1776898500410,42.17,78539.44,0.53,0.30003,0.00013,22.04481]
[1776898502291,42.17,78543.39,0.53,0.30055,0.00013,22.06312]
[1776898504169,42.17,78547.78,0.53,0.30112,0.00013,22.08339]
[1776898504438,42.17,78548.03,0.53,0.30116,0.00013,22.08475]
[1776898509473,42.17,78547.38,0.53,0.30109,0.00013,22.08229]
[1776898510247,42.17,78547.38,0.53,0.30109,0.00013,22.08229]
[1776898510304,42.17,78547.38,0.53,0.30109,0.00013,22.08229]
[1776898510555,42.17,78547.38,0.53,0.30109,0.00013,22.08229]
[1776898510584,42.17,78547.56,0.53,0.30112,0.00013,22.08322]
[1776898510632,42.17,78547.56,0.53,0.30112,0.00013,22.08322]
[1776898510692,42.17,78547.56,0.53,0.30112,0.00013,22.08322]
[1776898511677,42.17,78547.29,0.53,0.30109,0.00013,22.08209]
[1776898512266,42.17,78547.29,0.53,0.30109,0.00013,22.08209]
[1776898517529,42.18,78546.87,0.53,0.30105,0.00013,22.08079]
[1776898519166,42.18,78546.87,0.53,0.30105,0.00013,22.08079]
[1776898519217,42.18,78546.87,0.53,0.30105,0.00013,22.08079]
[1776898520363,42.18,78546.58,0.53,0.30102,0.00013,22.07968]
[1776898520440,42.18,78546.58,0.53,0.30102,0.00013,22.07968]
[1776898527599,42.18,78545.24,0.53,0.30087,0.00013,22.07439]
[1776898534647,42.19,78546.16,0.53,0.30099,0.00013,22.07517]
[1776898537497,42.19,78546.16,0.53,0.30099,0.00013,22.07517]
[1776898537595,42.19,78544.37,0.53,0.30076,0.00013,22.06727]
[1776898538924,42.19,78544.1,0.53,0.30073,0.00013,22.06613]
[1776898538973,42.19,78544.1,0.53,0.30073,0.00013,22.06613]
[1776898539000,42.19,78544.1,0.53,0.30073,0.00013,22.06613]
[1776898539074,42.19,78542.17,0.53,0.30048,0.00013,22.05737]
[1776898539978,42.19,78531.09,0.53,0.29905,0.00013,22.00645]
[1776898541520,42.19,78531.09,0.53,0.29905,0.00013,22.00645]
[1776898542645,42.19,78528.09,0.53,0.29866,0.00013,21.99274]
[1776898543360,42.2,78528.28,0.53,0.2987,0.00013,21.99394]
[1776898548961,42.2,78527.52,0.53,0.29862,0.00013,21.99108]
[1776898550749,42.2,78525.48,0.53,0.29837,0.00013,21.98213]
[1776898550793,42.2,78525.48,0.53,0.29837,0.00013,21.98213]
[1776898552790,42.21,78521.71,0.53,0.29789,0.00013,21.96503]
[1776898552845,42.21,78521.71,0.53,0.29789,0.00013,21.96503]
[1776898556818,42.21,78519.74,0.53,0.29765,0.00013,21.95646]
[1776898556872,42.21,78519.74,0.53,0.29765,0.00013,21.95646]
[1776898558445,42.21,78520.42,0.53,0.29775,0.00013,21.96]
[1776898558867,42.21,78519.57,0.53,0.29765,0.00013,21.95625]
[1776898559148,42.22,78517.38,0.53,0.29737,0.00013,21.94627]
[1776898564859,42.22,78516.05,0.53,0.29722,0.00013,21.94092]
[1776898568973,42.22,78516.13,0.53,0.29725,0.00013,21.94193]
[1776898568982,42.22,78516.13,0.53,0.29725,0.00013,21.94193]
[1776898568989,42.23,78515.89,0.53,0.29722,0.00013,21.94097]
[1776898576941,42.23,78516.97,0.53,0.2974,0.00013,21.94721]
[1776898581998,42.24,78516.81,0.53,0.2974,0.00013,21.94722]
[1776898588040,42.24,78517.19,0.53,0.29748,0.00013,21.94986]
[1776898591236,42.25,78529.29,0.53,0.29903,0.00013,22.0021]
[1776898593269,42.25,78529.29,0.53,0.29903,0.00013,22.00223]
[1776898593299,42.25,78529.29,0.53,0.29903,0.00013,22.00223]
[1776898595295,42.25,78530.12,0.53,0.29915,0.00013,22.00631]
[1776898595379,42.25,78530.12,0.53,0.29915,0.00013,22.00631]
[1776898600716,42.25,78536.22,0.53,0.29995,0.00013,22.03489]
[1776898603818,42.26,78526.27,0.53,0.29868,0.00013,21.98949]
[1776898610224,42.26,78525.88,0.53,0.29865,0.00013,21.98838]
[1776898616324,42.27,78524.75,0.53,0.29853,0.00013,21.98416]
[1776898621628,42.27,78525.09,0.53,0.2986,0.00013,21.9866]
[1776898627314,42.28,78525.93,0.53,0.29873,0.00013,21.99135]
[1776898630392,42.28,78529.13,0.53,0.29916,0.00013,22.00639]
[1776898630430,42.28,78529.13,0.53,0.29916,0.00013,22.00639]
[1776898630463,42.28,78529.13,0.53,0.29916,0.00013,22.00639]
[1776898630549,42.28,78531.4,0.53,0.29946,0.00013,22.01697]
[1776898631723,42.28,78539.93,0.53,0.30057,0.00013,22.05627]
[1776898635777,42.28,78543.11,0.53,0.30099,0.00013,22.07111]
[1776898636653,42.28,78542.83,0.53,0.30096,0.00013,22.06996]
[1776898641667,42.29,78542.07,0.53,0.30086,0.00013,22.06674]
[1776898645652,42.29,78534.06,0.53,0.29984,0.00013,22.03035]
[1776898650675,42.29,78533.59,0.53,0.29979,0.00013,22.02856]
[1776898655686,42.29,78533.81,0.53,0.2998,0.00013,22.02589]
[1776898660688,42.3,78534.09,0.53,0.29985,0.00013,22.02756]
[1776898666156,42.3,78533.9,0.53,0.29984,0.00013,22.02736]
[1776898671236,42.3,78532.49,0.53,0.29968,0.00013,22.02137]
[1776898676269,42.31,78533.8,0.53,0.29986,0.00013,22.02788]
[1776898681392,42.31,78533.15,0.53,0.29979,0.00013,22.02536]
[1776898686418,42.31,78532.4,0.53,0.29971,0.00013,22.02239]
[1776898691501,42.32,78532.99,0.53,0.2998,0.00013,22.02558]
[1776898696556,42.32,78534.21,0.53,0.29997,0.00013,22.03165]
[1776898701627,42.32,78534.21,0.53,0.29998,0.00013,22.03209]
[1776898706634,42.32,78537.49,0.53,0.30042,0.00013,22.04757]
[1776898708734,42.33,78538.15,0.53,0.30051,0.00013,22.05074]
[1776898708843,42.33,78538.15,0.53,0.30051,0.00013,22.05074]
[1776898708880,42.33,78539.83,0.53,0.30073,0.00013,22.0585]
[1776898709889,42.33,78551.89,0.53,0.3023,0.00013,22.11359]
[1776898712733,42.33,78550.06,0.53,0.30203,0.00013,22.10112]
[1776898712742,42.33,78550.06,0.53,0.30203,0.00013,22.10112]
[1776898712913,42.33,78550.62,0.53,0.30211,0.00013,22.10369]
[1776898714921,42.33,78551.41,0.53,0.30221,0.00013,22.1073]
[1776898715930,42.33,78552.09,0.53,0.3023,0.00013,22.11043]
[1776898715997,42.33,78552.09,0.53,0.3023,0.00013,22.11043]
[1776898716026,42.33,78552.09,0.53,0.3023,0.00013,22.11043]
[1776898716812,42.33,78552.09,0.53,0.3023,0.00013,22.11043]
[1776898716937,42.33,78557.68,0.53,0.30303,0.00013,22.13584]
[1776898717038,42.33,78557.68,0.53,0.30303,0.00013,22.13584]
[1776898717073,42.33,78557.68,0.53,0.30303,0.00013,22.13584]
[1776898722144,42.33,78561.68,0.53,0.30355,0.00013,22.1539]
[1776898724966,42.33,78564.44,0.53,0.30391,0.00013,22.16632]
[1776898725053,42.33,78565.26,0.53,0.30401,0.00013,22.16994]
[1776898731036,42.32,78562.9,0.53,0.30369,0.00013,22.15896]
[1776898733075,42.32,78562.85,0.53,0.30368,0.00013,22.15863]
[1776898733127,42.32,78562.85,0.53,0.30368,0.00013,22.15863]
[1776898738896,42.32,78562.36,0.53,0.30361,0.00013,22.15615]
[1776898743983,42.32,78561.69,0.53,0.30352,0.00013,22.15284]
[1776898750271,42.32,78561.13,0.53,0.30343,0.00013,22.14989]
[1776898756250,42.31,78564.41,0.53,0.30384,0.00013,22.16432]
[1776898761294,42.31,78565.37,0.53,0.30396,0.00013,22.16827]
[1776898766317,42.31,78564.53,0.53,0.30383,0.00013,22.16405]
[1776898766946,42.31,78564.53,0.53,0.30383,0.00013,22.16405]
[1776898767045,42.31,78564.13,0.53,0.30378,0.00013,22.16216]
[1776898767427,42.31,78564.13,0.53,0.30378,0.00013,22.16216]
[1776898767466,42.31,78564.13,0.53,0.30378,0.00013,22.16216]
[1776898767496,42.31,78564.13,0.53,0.30378,0.00013,22.16216]
[1776898767579,42.31,78564.13,0.53,0.30378,0.00013,22.16216]
[1776898767784,42.31,78564.13,0.53,0.30378,0.00013,22.16216]
[1776898767861,42.31,78577.67,0.53,0.30555,0.00013,22.22316]
[1776898768398,42.31,78577.67,0.53,0.30555,0.00013,22.22316]
[1776898768589,42.31,78577.67,0.53,0.30555,0.00013,22.22316]
[1776898768691,42.31,78587.61,0.53,0.30684,0.00013,22.26762]
[1776898769573,42.31,78587.61,0.53,0.30684,0.00013,22.26762]
[1776898769651,42.31,78587.61,0.53,0.30684,0.00013,22.26762]
[1776898769725,42.3,78589.76,0.53,0.30712,0.00013,22.27707]
[1776898772242,42.3,78595.22,0.53,0.3078,0.00013,22.29702]
[1776898772300,42.3,78595.22,0.53,0.3078,0.00013,22.29702]
[1776898772328,42.3,78595.22,0.53,0.3078,0.00013,22.29702]
[1776898772402,42.3,78596.87,0.53,0.30801,0.00013,22.30425]
[1776898773145,42.3,78596.87,0.53,0.30801,0.00013,22.30425]
[1776898773194,42.3,78596.87,0.53,0.30801,0.00013,22.30425]
[1776898773609,42.3,78596.87,0.53,0.30801,0.00013,22.30425]
[1776898773724,42.3,78596.87,0.53,0.30801,0.00013,22.30425]
[1776898773781,42.3,78596.87,0.53,0.30801,0.00013,22.30413]
[1776898779373,42.3,78597.13,0.53,0.30802,0.00013,22.30456]
[1776898784594,42.29,78603.66,0.53,0.30886,0.00013,22.33312]
[1776898787781,42.29,78605.26,0.53,0.30906,0.00013,22.33984]
[1776898787843,42.29,78605.26,0.53,0.30906,0.00013,22.33984]
[1776898787882,42.29,78606.22,0.53,0.30918,0.00013,22.34397]
[1776898793471,42.28,78605.34,0.53,0.30904,0.00013,22.33929]
[1776898794707,42.28,78605.34,0.53,0.30904,0.00013,22.33929]
[1776898795644,42.28,78604.47,0.53,0.30892,0.00013,22.3353]
[1776898795830,42.28,78595.34,0.53,0.30772,0.00013,22.29454]
[1776898799097,42.28,78590.67,0.53,0.30709,0.00013,22.27319]
[1776898800987,42.28,78590.67,0.53,0.30709,0.00013,22.27306]
[1776898801035,42.28,78590.67,0.53,0.30709,0.00013,22.27306]
[1776898801053,42.28,78589.95,0.53,0.30699,0.00013,22.26972]
[1776898801564,42.28,78589.95,0.53,0.30699,0.00013,22.26972]
[1776898802170,42.27,78585.0,0.53,0.30633,0.00013,22.2473]
[1776898802238,42.27,78585.0,0.53,0.30633,0.00013,22.2473]
[1776898802719,42.27,78585.0,0.53,0.30633,0.00013,22.2473]
[1776898802754,42.27,78585.0,0.53,0.30633,0.00013,22.2473]
[1776898803558,42.27,78583.42,0.53,0.30613,0.00013,22.24021]
[1776898803568,42.27,78583.42,0.53,0.30613,0.00013,22.24021]
[1776898803679,42.27,78583.42,0.53,0.30613,0.00013,22.24021]
[1776898803705,42.27,78583.68,0.53,0.30616,0.00013,22.24129]
[1776898809648,42.27,78588.52,0.53,0.30678,0.00013,22.26252]
[1776898815608,42.27,78591.97,0.53,0.30721,0.00013,22.27735]
[1776898820213,42.26,78593.67,0.53,0.30742,0.00013,22.28443]
[1776898821056,42.26,78593.67,0.53,0.30742,0.00013,22.28443]
[1776898820670,42.26,78595.61,0.53,0.30767,0.00013,22.29299]
[1776898821518,42.26,78595.61,0.53,0.30767,0.00013,22.29299]
[1776898827721,42.26,78597.78,0.53,0.30793,0.00013,22.30187]
[1776898828954,42.26,78597.78,0.53,0.30793,0.00013,22.30187]
[1776898829050,42.26,78597.78,0.53,0.30793,0.00013,22.30187]
[1776898830832,42.25,78585.33,0.53,0.30628,0.00013,22.24583]
[1776898831518,42.25,78585.33,0.53,0.30628,0.00013,22.24583]
[1776898832394,42.25,78585.33,0.53,0.30625,0.00013,22.24161]
[1776898832755,42.25,78585.84,0.53,0.30632,0.00013,22.24385]
[1776898837789,42.25,78588.18,0.53,0.30662,0.00013,22.25406]
[1776898838477,42.25,78588.18,0.53,0.30662,0.00013,22.25406]
[1776898838557,42.25,78588.18,0.53,0.30662,0.00013,22.25406]
[1776898842844,42.25,78589.29,0.53,0.30676,0.00013,22.25887]
[1776898842938,42.25,78589.29,0.53,0.30676,0.00013,22.25887]
[1776898842951,42.25,78589.29,0.53,0.30676,0.00013,22.25887]
[1776898843078,42.25,78589.29,0.53,0.30676,0.00013,22.25887]
[1776898843068,42.25,78573.28,0.53,0.30466,0.00013,22.18673]
[1776898843337,42.25,78573.28,0.53,0.30466,0.00013,22.18673]
[1776898843704,42.25,78573.28,0.53,0.30466,0.00013,22.18673]
[1776898844016,42.25,78548.21,0.53,0.30138,0.00013,22.07274]
[1776898844358,42.25,78548.21,0.53,0.30138,0.00013,22.07274]
[1776898845089,42.25,78545.92,0.53,0.30109,0.00013,22.06227]
[1776898845155,42.25,78545.92,0.53,0.30109,0.00013,22.06227]
[1776898845229,42.25,78545.92,0.53,0.30109,0.00013,22.06227]
[1776898845263,42.25,78545.92,0.53,0.30109,0.00013,22.06227]
[1776898845919,42.25,78545.92,0.53,0.30109,0.00013,22.06227]
[1776898846064,42.25,78545.92,0.53,0.30109,0.00013,22.06227]
[1776898846019,42.25,78545.37,0.53,0.30102,0.00013,22.05986]
[1776898846853,42.25,78545.37,0.53,0.30102,0.00013,22.05999]
[1776898850702,42.25,78543.99,0.53,0.30085,0.00013,22.05405]
[1776898854145,42.26,78540.64,0.53,0.30043,0.00013,22.03919]
[1776898854386,42.26,78540.64,0.53,0.30043,0.00013,22.03919]
[1776898854595,42.26,78540.64,0.53,0.30043,0.00013,22.03919]
[1776898854940,42.26,78540.64,0.53,0.30043,0.00013,22.03919]
[1776898854995,42.26,78540.64,0.53,0.30043,0.00013,22.03919]
[1776898855038,42.26,78540.64,0.53,0.30043,0.00013,22.03919]
[1776898855038,42.26,78555.96,0.53,0.30243,0.00013,22.10934]
[1776898855386,42.26,78555.96,0.53,0.30243,0.00013,22.10934]
[1776898855915,42.26,78555.96,0.53,0.30244,0.00013,22.10946]
[1776898856186,42.26,78555.96,0.53,0.30244,0.00013,22.10946]
[1776898856200,42.26,78555.96,0.53,0.30244,0.00013,22.10946]
[1776898856249,42.26,78555.96,0.53,0.30244,0.00013,22.10946]
[1776898856273,42.26,78555.96,0.53,0.30244,0.00013,22.10946]
[1776898856304,42.26,78555.96,0.53,0.30244,0.00013,22.10946]
[1776898856335,42.26,78555.96,0.53,0.30244,0.00013,22.10946]
[1776898856922,42.26,78556.23,0.53,0.30247,0.00013,22.11074]
[1776898857208,42.26,78556.23,0.53,0.30247,0.00013,22.11074]
[1776898862965,42.26,78550.58,0.53,0.30175,0.00013,22.08534]
[1776898867863,42.26,78551.37,0.53,0.30186,0.00013,22.08919]
[1776898868095,42.26,78543.26,0.53,0.3008,0.00013,22.05216]
[1776898868195,42.26,78543.26,0.53,0.3008,0.00013,22.05216]
[1776898868285,42.26,78543.26,0.53,0.3008,0.00013,22.05216]
[1776898870220,42.26,78536.12,0.53,0.29988,0.00013,22.01954]
[1776898870921,42.26,78536.12,0.53,0.29988,0.00013,22.01954]
[1776898870992,42.26,78536.12,0.53,0.29988,0.00013,22.01954]
[1776898871101,42.26,78534.82,0.53,0.29971,0.00013,22.01368]
[1776898876336,42.27,78541.46,0.53,0.30059,0.00013,22.04475]
[1776898881343,42.27,78537.52,0.53,0.3001,0.00013,22.02712]
[1776898884114,42.27,78530.0,0.53,0.29913,0.00013,21.99284]
[1776898885187,42.27,78528.03,0.53,0.29888,0.00013,21.98389]
[1776898887137,42.28,78528.03,0.53,0.29888,0.00013,21.98403]
[1776898887136,42.28,78518.25,0.53,0.29762,0.00013,21.93896]
[1776898888141,42.28,78515.2,0.53,0.29723,0.00013,21.925]
[1776898891235,42.28,78515.75,0.53,0.29729,0.00013,21.92395]
[1776898891338,42.28,78515.75,0.53,0.29729,0.00013,21.92395]
[1776898891390,42.28,78515.75,0.53,0.29729,0.00013,21.92395]
[1776898891834,42.28,78515.75,0.53,0.29729,0.00013,21.92395]
[1776898891934,42.28,78522.34,0.53,0.29815,0.00013,21.95466]
[1776898896529,42.29,78517.62,0.53,0.29756,0.00013,21.93349]
[1776898896543,42.29,78517.62,0.53,0.29756,0.00013,21.93349]
[1776898896553,42.29,78517.62,0.53,0.29756,0.00013,21.93349]
[1776898896709,42.29,78517.62,0.53,0.29756,0.00013,21.93349]
[1776898896753,42.29,78517.62,0.53,0.29756,0.00013,21.93349]
[1776898896765,42.29,78517.98,0.53,0.29761,0.00013,21.93533]
[1776898902239,42.29,78513.8,0.53,0.29709,0.00013,21.91653]
[1776898905285,42.29,78514.84,0.53,0.29723,0.00013,21.92156]
[1776898905561,42.29,78514.84,0.53,0.29723,0.00013,21.92156]
[1776898905953,42.29,78514.84,0.53,0.29723,0.00013,21.92156]
[1776898906056,42.29,78514.84,0.53,0.29723,0.00013,21.92156]
[1776898906157,42.29,78515.54,0.53,0.29732,0.00013,21.92502]
[1776898907167,42.29,78506.32,0.53,0.29614,0.00013,21.88229]
[1776898907275,42.29,78506.32,0.53,0.29614,0.00013,21.88229]
[1776898907303,42.29,78506.32,0.53,0.29614,0.00013,21.88229]
[1776898907340,42.29,78506.32,0.53,0.29614,0.00013,21.88229]
[1776898908159,42.29,78502.79,0.53,0.29568,0.00013,21.86581]
[1776898909223,42.29,78500.14,0.53,0.29534,0.00013,21.85342]
[1776898909404,42.29,78500.14,0.53,0.29534,0.00013,21.85342]
[1776898910152,42.29,78500.45,0.53,0.29538,0.00013,21.85486]
[1776898911434,42.29,78501.04,0.53,0.29545,0.00013,21.85761]
[1776898911511,42.29,78501.04,0.53,0.29545,0.00013,21.85761]
[1776898911612,42.29,78502.2,0.53,0.2956,0.00013,21.86302]
[1776898917197,42.29,78505.28,0.53,0.296,0.00013,21.87737]
[1776898921158,42.29,78500.83,0.53,0.29542,0.00013,21.85662]
[1776898920983,42.29,78492.96,0.53,0.29441,0.00013,21.81987]
[1776898921571,42.29,78492.96,0.53,0.29441,0.00013,21.81987]
[1776898921625,42.29,78492.96,0.53,0.29441,0.00013,21.81987]
[1776898921966,42.29,78497.69,0.53,0.29502,0.00013,21.84205]
[1776898928098,42.3,78500.96,0.53,0.29545,0.00013,21.8574]
[1776898933840,42.3,78494.19,0.53,0.29458,0.00013,21.8259]
[1776898936477,42.3,78502.46,0.53,0.29565,0.00013,21.86463]
[1776898941968,42.3,78504.0,0.53,0.29584,0.00013,21.87173]
[1776898947387,42.3,78503.96,0.53,0.29584,0.00013,21.87144]
[1776898953234,42.29,78504.2,0.53,0.29583,0.00013,21.86827]
[1776898955956,42.29,78490.99,0.53,0.29413,0.00013,21.80651]
[1776898960595,42.3,78493.44,0.53,0.29445,0.00013,21.81817]
[1776898960894,42.3,78497.92,0.53,0.29503,0.00013,21.83918]
[1776898961949,42.3,78497.92,0.53,0.29503,0.00013,21.83918]
[1776898962009,42.3,78497.92,0.53,0.29503,0.00013,21.83918]
[1776898962079,42.3,78506.84,0.53,0.29618,0.00013,21.88076]
[1776898964175,42.3,78512.54,0.53,0.29692,0.00013,21.90726]
[1776898964216,42.3,78514.19,0.53,0.29713,0.00013,21.91489]
[1776898967606,42.29,78514.22,0.53,0.29713,0.00013,21.91486]
[1776898967759,42.29,78514.22,0.53,0.29713,0.00013,21.91486]
[1776898967882,42.29,78514.22,0.53,0.29713,0.00013,21.91486]
[1776898967952,42.29,78514.22,0.53,0.29713,0.00013,21.91486]
[1776898968209,42.29,78514.22,0.53,0.29713,0.00013,21.91486]
[1776898968007,42.29,78517.28,0.53,0.29752,0.00013,21.92898]
[1776898968520,42.29,78517.28,0.53,0.29752,0.00013,21.92898]
[1776898968564,42.29,78517.28,0.53,0.29752,0.00013,21.92898]
[1776898968571,42.29,78517.28,0.53,0.29752,0.00013,21.92898]
[1776898968967,42.29,78521.61,0.53,0.29808,0.00013,21.94896]
[1776898969403,42.29,78521.61,0.53,0.29808,0.00013,21.94896]
[1776898969445,42.29,78521.61,0.53,0.29808,0.00013,21.94896]
[1776898970214,42.29,78521.61,0.53,0.29808,0.00013,21.94896]
[1776898969708,42.29,78521.34,0.53,0.29804,0.00013,21.94764]
[1776898970286,42.29,78521.9,0.53,0.29812,0.00013,21.95023]
[1776898973002,42.29,78521.9,0.53,0.29812,0.00013,21.95023]
[1776898973038,42.29,78521.9,0.53,0.29812,0.00013,21.95023]
[1776898973047,42.29,78521.9,0.53,0.29812,0.00013,21.95023]
[1776898973165,42.29,78521.9,0.53,0.29812,0.00013,21.95023]
[1776898973225,42.29,78521.9,0.53,0.29812,0.00013,21.95023]
[1776898974277,42.29,78521.49,0.53,0.29805,0.00013,21.94796]
[1776898974629,42.29,78521.49,0.53,0.29805,0.00013,21.94796]
[1776898974731,42.29,78521.49,0.53,0.29805,0.00013,21.94796]
[1776898974743,42.29,78521.49,0.53,0.29805,0.00013,21.94796]
[1776898978158,42.29,78510.49,0.53,0.29662,0.00013,21.89669]
[1776898980924,42.29,78502.96,0.53,0.29565,0.00013,21.86154]
[1776898983466,42.29,78504.99,0.53,0.29591,0.00013,21.87095]
[1776898983719,42.29,78504.99,0.53,0.29591,0.00013,21.87095]
[1776898983904,42.29,78504.99,0.53,0.29591,0.00013,21.87095]
[1776898983966,42.29,78504.99,0.53,0.29591,0.00013,21.87095]
[1776898984024,42.29,78504.99,0.53,0.29591,0.00013,21.87095]
[1776898984060,42.29,78504.99,0.53,0.29591,0.00013,21.87095]
[1776898984226,42.29,78501.05,0.53,0.2954,0.00013,21.85256]
[1776898985994,42.29,78501.05,0.53,0.2954,0.00013,21.85248]
[1776898986025,42.29,78501.05,0.53,0.2954,0.00013,21.85248]
[1776898986037,42.29,78492.61,0.53,0.29431,0.00013,21.81295]
[1776898986423,42.29,78492.61,0.53,0.29431,0.00013,21.81295]
[1776898986482,42.29,78492.61,0.53,0.29431,0.00013,21.81295]
[1776898986696,42.29,78492.61,0.53,0.29431,0.00013,21.81295]
[1776898988472,42.29,78493.12,0.53,0.29437,0.00013,21.81531]
[1776898993876,42.29,78496.54,0.53,0.29481,0.00013,21.83119]
[1776898998912,42.28,78497.97,0.53,0.29498,0.00013,21.83731]
[1776899003946,42.28,78500.23,0.53,0.29525,0.00013,21.84718]
[1776899008981,42.27,78497.4,0.53,0.29486,0.00013,21.83322]
[1776899014018,42.27,78495.5,0.53,0.29457,0.00013,21.81943]
[1776899019053,42.27,78492.11,0.53,0.29411,0.00013,21.80285]
[1776899022625,42.26,78491.6,0.53,0.29404,0.00013,21.80019]
[1776899022823,42.26,78491.6,0.53,0.29404,0.00013,21.80019]
[1776899022894,42.26,78491.6,0.53,0.29404,0.00013,21.80019]
[1776899022926,42.26,78491.6,0.53,0.29404,0.00013,21.80019]
[1776899023275,42.26,78483.89,0.53,0.29304,0.00013,21.7637]
[1776899024553,42.26,78483.74,0.53,0.29301,0.00013,21.76287]
[1776899024572,42.26,78483.74,0.53,0.29301,0.00013,21.76287]
[1776899024704,42.26,78483.74,0.53,0.29301,0.00013,21.76287]
[1776899024716,42.26,78483.74,0.53,0.29301,0.00013,21.76287]
[1776899024736,42.26,78483.74,0.53,0.29301,0.00013,21.76287]
[1776899025288,42.26,78468.95,0.53,0.29111,0.00013,21.69289]
[1776899025567,42.26,78468.95,0.53,0.29111,0.00013,21.69289]
[1776899025612,42.26,78468.95,0.53,0.29111,0.00013,21.69289]
[1776899026806,42.26,78468.25,0.53,0.29102,0.00013,21.68952]
[1776899026964,42.26,78468.25,0.53,0.29102,0.00013,21.68952]
[1776899027187,42.26,78468.51,0.53,0.29105,0.00013,21.69072]
[1776899029160,42.26,78468.51,0.53,0.29105,0.00013,21.6907]
[1776899029203,42.26,78468.51,0.53,0.29105,0.00013,21.6907]
[1776899031479,42.26,78467.64,0.53,0.29094,0.00013,21.68651]
[1776899031534,42.26,78467.64,0.53,0.29094,0.00013,21.68651]
[1776899035053,42.26,78468.54,0.53,0.29105,0.00013,21.69073]
[1776899035135,42.26,78468.54,0.53,0.29105,0.00013,21.69073]
[1776899037084,42.26,78470.67,0.53,0.29132,0.00013,21.70055]
[1776899037186,42.26,78471.3,0.53,0.29139,0.00013,21.70339]
[1776899039126,42.26,78471.3,0.53,0.29139,0.00013,21.70339]
[1776899039141,42.26,78471.3,0.53,0.29139,0.00013,21.70339]
[1776899039144,42.26,78471.3,0.53,0.29138,0.00013,21.70311]
[1776899041388,42.25,78474.34,0.53,0.29177,0.00013,21.71721]
[1776899042215,42.25,78474.34,0.53,0.29176,0.00013,21.71707]
[1776899044229,42.25,78483.45,0.53,0.29293,0.00013,21.75989]
[1776899050271,42.25,78486.76,0.53,0.29333,0.00013,21.77468]
[1776899059334,42.24,78486.6,0.53,0.29327,0.00013,21.77266]
[1776899064768,42.23,78487.01,0.53,0.2933,0.00013,21.77379]
[1776899071117,42.23,78488.0,0.53,0.29341,0.00013,21.77776]
[1776899076277,42.23,78486.45,0.53,0.29316,0.00013,21.76562]
[1776899081510,42.22,78478.98,0.53,0.29219,0.00013,21.72983]
[1776899081557,42.22,78478.98,0.53,0.29219,0.00013,21.72983]
[1776899081751,42.22,78478.98,0.53,0.29219,0.00013,21.72983]
[1776899081804,42.22,78479.61,0.53,0.29226,0.00013,21.73265]
[1776899085812,42.22,78479.69,0.53,0.29227,0.00013,21.73279]
[1776899085901,42.22,78479.69,0.53,0.29227,0.00013,21.73279]
[1776899085938,42.22,78479.87,0.53,0.29229,0.00013,21.73356]
[1776899087548,42.22,78479.87,0.53,0.29229,0.00013,21.73356]
[1776899087643,42.22,78479.87,0.53,0.29229,0.00013,21.73356]
[1776899087815,42.22,78479.87,0.53,0.29229,0.00013,21.73356]
[1776899089817,42.22,78488.61,0.53,0.2934,0.00013,21.77454]
[1776899089828,42.22,78488.61,0.53,0.2934,0.00013,21.77454]
[1776899089839,42.22,78493.5,0.53,0.29403,0.00013,21.79742]
[1776899091598,42.22,78493.81,0.53,0.29407,0.00013,21.79888]
[1776899091773,42.22,78497.13,0.53,0.29449,0.00013,21.81419]
[1776899097706,42.21,78498.64,0.53,0.29467,0.00013,21.82079]
[1776899097918,42.21,78498.64,0.53,0.29467,0.00013,21.82079]
[1776899097926,42.21,78497.35,0.53,0.2945,0.00013,21.81454]
[1776899104179,42.21,78493.05,0.53,0.29393,0.00013,21.79379]
[1776899104233,42.21,78493.05,0.53,0.29393,0.00013,21.79379]
[1776899104280,42.21,78488.47,0.53,0.29333,0.00013,21.77196]
[1776899110109,42.2,78486.9,0.53,0.29311,0.00013,21.76395]
[1776899110137,42.2,78486.9,0.53,0.29311,0.00013,21.76395]
[1776899110210,42.2,78486.67,0.53,0.29308,0.00013,21.76274]
[1776899116159,42.2,78485.9,0.53,0.29296,0.00013,21.75848]
[1776899116191,42.2,78485.9,0.53,0.29296,0.00013,21.75848]
[1776899116260,42.2,78485.9,0.53,0.29296,0.00013,21.75835]
[1776899125194,42.19,78484.82,0.53,0.29278,0.00013,21.7521]
[1776899129572,42.19,78483.51,0.53,0.2926,0.00013,21.74553]
[1776899130433,42.19,78478.38,0.53,0.29194,0.00013,21.72101]
[1776899131344,42.19,78478.38,0.53,0.29194,0.00013,21.72101]
[1776899131366,42.19,78478.38,0.53,0.29194,0.00013,21.72101]
[1776899131398,42.19,78478.38,0.53,0.29194,0.00013,21.72101]
[1776899131292,42.18,78471.46,0.53,0.29101,0.00013,21.68387]
[1776899132146,42.18,78470.46,0.53,0.29088,0.00013,21.67902]
[1776899134370,42.18,78470.46,0.53,0.29088,0.00013,21.67895]
[1776899135265,42.18,78467.82,0.53,0.29054,0.00013,21.66628]
[1776899140759,42.18,78467.91,0.53,0.29054,0.00013,21.66648]
[1776899145937,42.18,78468.71,0.53,0.29063,0.00013,21.66991]
[1776899150975,42.18,78472.94,0.53,0.29117,0.00013,21.68966]
[1776899152541,42.18,78472.94,0.53,0.29117,0.00013,21.68966]
[1776899152632,42.18,78472.94,0.53,0.29117,0.00013,21.68966]
[1776899152644,42.18,78472.94,0.53,0.29117,0.00013,21.68966]
[1776899153262,42.18,78474.12,0.53,0.29131,0.00013,21.69508]
[1776899160036,42.17,78473.43,0.53,0.29121,0.00013,21.69115]
[1776899164330,42.17,78465.78,0.53,0.29021,0.00013,21.65438]
[1776899165648,42.17,78465.78,0.53,0.29021,0.00013,21.6543]
[1776899165737,42.17,78465.78,0.53,0.29021,0.00013,21.6543]
[1776899166080,42.17,78465.63,0.53,0.29019,0.00013,21.65352]
[1776899167566,42.17,78460.9,0.53,0.28958,0.00013,21.6309]
[1776899168924,42.17,78460.55,0.53,0.28953,0.00013,21.62918]
[1776899169416,42.17,78460.87,0.53,0.28957,0.00013,21.63067]
[1776899174489,42.17,78461.95,0.53,0.28971,0.00013,21.6356]
[1776899175682,42.17,78457.2,0.53,0.28909,0.00013,21.61283]
[1776899175800,42.17,78457.2,0.53,0.28909,0.00013,21.61283]
[1776899175854,42.17,78457.2,0.53,0.28909,0.00013,21.61283]
[1776899176029,42.17,78457.2,0.53,0.28909,0.00013,21.61283]
[1776899176183,42.17,78457.2,0.53,0.28909,0.00013,21.61283]
[1776899176197,42.17,78457.2,0.53,0.28909,0.00013,21.61283]
[1776899176252,42.17,78441.83,0.53,0.28713,0.00013,21.53908]
[1776899177034,42.17,78441.83,0.53,0.28713,0.00013,21.53908]
[1776899177223,42.17,78440.32,0.53,0.28693,0.00013,21.53166]
[1776899177849,42.17,78440.32,0.53,0.28693,0.00013,21.53166]
[1776899177994,42.17,78440.32,0.53,0.28693,0.00013,21.53166]
[1776899178092,42.17,78440.32,0.53,0.28693,0.00013,21.53166]
[1776899178128,42.17,78440.32,0.53,0.28693,0.00013,21.53166]
[1776899178165,42.17,78440.32,0.53,0.28693,0.00013,21.53166]
[1776899178849,42.17,78444.92,0.53,0.28752,0.00013,21.5538]
[1776899178880,42.17,78444.92,0.53,0.28752,0.00013,21.5538]
[1776899178930,42.17,78444.92,0.53,0.28752,0.00013,21.5538]
[1776899178967,42.17,78444.92,0.53,0.28752,0.00013,21.5538]
[1776899179172,42.17,78445.44,0.53,0.28759,0.00013,21.55631]
[1776899179464,42.17,78445.44,0.53,0.28759,0.00013,21.55631]
[1776899180297,42.17,78445.44,0.53,0.28759,0.00013,21.55631]
[1776899180335,42.17,78445.44,0.53,0.28759,0.00013,21.55631]
[1776899180373,42.17,78462.75,0.53,0.2898,0.00013,21.6392]
[1776899180454,42.17,78462.75,0.53,0.2898,0.00013,21.6392]
[1776899181067,42.17,78462.75,0.53,0.2898,0.00013,21.6392]
[1776899181365,42.17,78462.75,0.53,0.2898,0.00013,21.6392]
[1776899181400,42.17,78462.75,0.53,0.2898,0.00013,21.6392]
[1776899181380,42.17,78462.81,0.53,0.28981,0.00013,21.63941]
[1776899183122,42.16,78462.81,0.53,0.28981,0.00013,21.63933]
[1776899183371,42.16,78458.71,0.53,0.28928,0.00013,21.61966]
[1776899184015,42.16,78458.71,0.53,0.28928,0.00013,21.61966]
[1776899185125,42.16,78458.71,0.53,0.28928,0.00013,21.61958]
[1776899185226,42.16,78459.87,0.53,0.28942,0.00013,21.62505]
[1776899187061,42.16,78459.87,0.53,0.28942,0.00013,21.62497]
[1776899187312,42.16,78458.85,0.53,0.28929,0.00013,21.62002]
[1776899191179,42.16,78457.47,0.53,0.2891,0.00013,21.61319]
[1776899191194,42.16,78457.47,0.53,0.2891,0.00013,21.61319]
[1776899191258,42.16,78457.47,0.53,0.2891,0.00013,21.61319]
[1776899191360,42.16,78457.49,0.53,0.28907,0.00013,21.60901]
[1776899193502,42.16,78459.99,0.53,0.28939,0.00013,21.62082]
[1776899193547,42.16,78459.99,0.53,0.28939,0.00013,21.62082]
[1776899194285,42.16,78459.99,0.53,0.28939,0.00013,21.62082]
[1776899194358,42.16,78459.99,0.53,0.28939,0.00013,21.62082]
[1776899200949,42.16,78459.92,0.53,0.28936,0.00013,21.61987]
[1776899201006,42.16,78459.92,0.53,0.28936,0.00013,21.61987]
[1776899201269,42.16,78459.92,0.53,0.28936,0.00013,21.61987]
[1776899201298,42.16,78459.92,0.53,0.28936,0.00013,21.61987]
[1776899201324,42.16,78456.91,0.53,0.28898,0.00013,21.60539]
[1776899201653,42.16,78456.91,0.53,0.28898,0.00013,21.60539]
[1776899201703,42.16,78456.91,0.53,0.28898,0.00013,21.60539]
[1776899201711,42.16,78456.91,0.53,0.28898,0.00013,21.60539]
[1776899202364,42.15,78454.72,0.53,0.28869,0.00013,21.59482]
[1776899203317,42.15,78454.72,0.53,0.28869,0.00013,21.59482]
[1776899203343,42.15,78454.72,0.53,0.28869,0.00013,21.59482]
[1776899203408,42.15,78455.24,0.53,0.28876,0.00013,21.59724]
[1776899209381,42.15,78455.51,0.53,0.28878,0.00013,21.59812]
[1776899216429,42.15,78454.65,0.53,0.28865,0.00013,21.59345]
[1776899221465,42.15,78454.87,0.53,0.28867,0.00013,21.59413]
[1776899222415,42.15,78454.87,0.53,0.28867,0.00013,21.59413]
[1776899222506,42.15,78458.16,0.53,0.28909,0.00013,21.60981]
[1776899222626,42.15,78458.16,0.53,0.28909,0.00013,21.60981]
[1776899223444,42.15,78458.16,0.53,0.28909,0.00013,21.60981]
[1776899223474,42.15,78458.16,0.53,0.28909,0.00013,21.60981]
[1776899223488,42.15,78471.01,0.53,0.29074,0.00013,21.67103]
[1776899224277,42.15,78471.01,0.53,0.29074,0.00013,21.67103]
[1776899224488,42.14,78471.01,0.53,0.29074,0.00013,21.67091]
[1776899225599,42.14,78473.87,0.53,0.2911,0.00013,21.68436]
[1776899226150,42.14,78473.87,0.53,0.2911,0.00013,21.68436]
[1776899226197,42.14,78473.87,0.53,0.2911,0.00013,21.68436]
[1776899226423,42.14,78473.87,0.53,0.2911,0.00013,21.68436]
[1776899226500,42.14,78473.58,0.53,0.29106,0.00013,21.68283]
[1776899229720,42.14,78472.3,0.53,0.29088,0.00013,21.67627]
[1776899230026,42.14,78468.41,0.53,0.29037,0.00013,21.6576]
[1776899232975,42.14,78467.11,0.53,0.2902,0.00013,21.65126]
[1776899233105,42.14,78467.11,0.53,0.2902,0.00013,21.65126]
[1776899236302,42.14,78465.38,0.53,0.28997,0.00013,21.64262]
[1776899238050,42.13,78464.95,0.53,0.28991,0.00013,21.64032]
[1776899239584,42.13,78464.24,0.53,0.28981,0.00013,21.63669]
[1776899239777,42.13,78464.24,0.53,0.28981,0.00013,21.63669]
[1776899241486,42.13,78463.82,0.53,0.28975,0.00013,21.63445]
[1776899241791,42.13,78463.89,0.53,0.28976,0.00013,21.63478]
[1776899243711,42.13,78466.6,0.53,0.29011,0.00013,21.6477]
[1776899249901,42.13,78468.57,0.53,0.29036,0.00013,21.65699]
[1776899249963,42.13,78468.57,0.53,0.29036,0.00013,21.65699]
[1776899250055,42.13,78468.46,0.53,0.29034,0.00013,21.6564]
[1776899256111,42.13,78467.35,0.53,0.29016,0.00013,21.64673]
[1776899261744,42.13,78467.36,0.53,0.29016,0.00013,21.64666]
[1776899266781,42.13,78466.88,0.53,0.2901,0.00013,21.64424]
[1776899271814,42.13,78464.16,0.53,0.28974,0.00013,21.63116]
[1776899274157,42.13,78460.93,0.53,0.28933,0.00013,21.6157]
[1776899274261,42.13,78460.93,0.53,0.28933,0.00013,21.6157]
[1776899276248,42.13,78458.48,0.53,0.28901,0.00013,21.60398]
[1776899276252,42.13,78458.5,0.53,0.28902,0.00013,21.6041]
[1776899277805,42.13,78458.5,0.53,0.28902,0.00013,21.6041]
[1776899280017,42.13,78458.39,0.53,0.289,0.00013,21.6036]
[1776899281749,42.13,78458.85,0.53,0.28906,0.00013,21.60583]
[1776899284354,42.13,78459.16,0.53,0.2891,0.00013,21.60734]
[1776899284385,42.13,78459.79,0.53,0.28919,0.00013,21.61037]
[1776899290948,42.13,78460.12,0.53,0.28923,0.00013,21.61203]
[1776899296112,42.13,78462.77,0.53,0.28957,0.00013,21.62463]
[1776899296950,42.13,78462.98,0.53,0.28959,0.00013,21.6256]
[1776899298410,42.13,78463.62,0.53,0.28968,0.00013,21.62863]
[1776899298438,42.13,78463.62,0.53,0.28968,0.00013,21.62863]
[1776899303006,42.13,78464.76,0.53,0.28982,0.00013,21.63394]
[1776899305873,42.13,78465.69,0.53,0.28993,0.00013,21.63821]
[1776899305949,42.13,78465.69,0.53,0.28993,0.00013,21.63821]
[1776899306590,42.13,78465.69,0.53,0.28993,0.00013,21.63821]
[1776899307061,42.13,78472.29,0.53,0.29078,0.00013,21.66958]
[1776899308808,42.12,78477.67,0.53,0.29147,0.00013,21.69508]
[1776899310080,42.12,78477.67,0.53,0.29146,0.00013,21.69489]
[1776899315456,42.12,78479.0,0.53,0.2916,0.00013,21.69664]
[1776899316398,42.12,78480.31,0.53,0.29176,0.00013,21.70276]
[1776899316532,42.12,78483.08,0.53,0.29212,0.00013,21.7158]
[1776899318081,42.12,78488.34,0.53,0.29279,0.00013,21.7406]
[1776899318122,42.12,78488.34,0.53,0.29279,0.00013,21.7406]
[1776899318794,42.12,78491.64,0.53,0.29321,0.00013,21.75608]
[1776899318802,42.12,78491.64,0.53,0.29321,0.00013,21.75608]
[1776899319396,42.12,78493.95,0.53,0.29351,0.00013,21.76684]
[1776899322204,42.12,78501.4,0.53,0.29447,0.00013,21.80186]
[1776899326602,42.12,78510.88,0.53,0.2957,0.00013,21.84638]
[1776899332274,42.12,78513.53,0.53,0.29605,0.00013,21.85882]
[1776899338352,42.12,78520.67,0.53,0.29697,0.00013,21.89219]
[1776899344357,42.12,78524.18,0.53,0.29743,0.00013,21.90855]
[1776899349393,42.12,78524.94,0.53,0.29753,0.00013,21.9121]
[1776899354429,42.12,78525.28,0.53,0.29757,0.00013,21.9137]
[1776899363397,42.12,78524.03,0.53,0.29741,0.00013,21.90794]
[1776899368525,42.12,78522.56,0.53,0.29723,0.00013,21.90128]
[1776899373560,42.12,78522.38,0.53,0.29718,0.00013,21.89629]
[1776899378595,42.12,78524.97,0.53,0.29751,0.00013,21.90835]
[1776899383635,42.12,78525.83,0.53,0.29762,0.00013,21.91229]
[1776899385492,42.12,78525.08,0.53,0.29753,0.00013,21.9088]
[1776899385652,42.12,78527.12,0.53,0.29779,0.00013,21.91827]
[1776899386579,42.12,78527.12,0.53,0.29779,0.00013,21.91827]
[1776899386661,42.12,78527.12,0.53,0.29779,0.00013,21.91827]
[1776899386654,42.12,78531.95,0.53,0.29842,0.00013,21.94068]
[1776899387207,42.12,78531.95,0.53,0.29842,0.00013,21.94068]
[1776899387222,42.12,78531.95,0.53,0.29842,0.00013,21.94068]
[1776899387226,42.12,78531.95,0.53,0.29842,0.00013,21.94068]
[1776899387668,42.12,78531.95,0.53,0.29842,0.00013,21.94068]
[1776899387687,42.12,78538.4,0.53,0.29926,0.00013,21.9705]
[1776899388087,42.12,78538.4,0.53,0.29926,0.00013,21.9705]
[1776899388159,42.12,78538.4,0.53,0.29926,0.00013,21.9705]
[1776899388668,42.12,78540.45,0.53,0.29952,0.00013,21.97991]
[1776899389725,42.12,78540.87,0.53,0.29958,0.00013,21.98178]
[1776899389735,42.12,78540.87,0.53,0.29958,0.00013,21.98178]
[1776899390683,42.12,78540.85,0.53,0.29957,0.00013,21.98162]
[1776899395718,42.12,78540.7,0.53,0.29954,0.00013,21.98058]
[1776899396233,42.12,78540.7,0.53,0.29954,0.00013,21.98058]
[1776899396308,42.12,78540.7,0.53,0.29954,0.00013,21.98058]
[1776899397797,42.12,78546.38,0.53,0.30028,0.00013,22.00663]
[1776899397847,42.12,78546.38,0.53,0.30028,0.00013,22.00663]
[1776899397924,42.12,78546.38,0.53,0.30028,0.00013,22.00663]
[1776899398738,42.12,78548.59,0.53,0.30057,0.00013,22.01699]
[1776899403773,42.12,78547.55,0.53,0.30046,0.00013,22.01303]
[1776899408809,42.13,78548.88,0.53,0.30066,0.00013,22.01996]
[1776899413843,42.13,78543.85,0.53,0.30003,0.00013,21.9976]
[1776899417466,42.13,78544.35,0.53,0.3001,0.00013,22.00024]
[1776899417547,42.14,78543.49,0.53,0.3,0.00013,21.99662]
[1776899422908,42.14,78541.95,0.53,0.29983,0.00013,21.99039]
[1776899428950,42.15,78541.99,0.53,0.29986,0.00013,21.99165]
[1776899430900,42.15,78541.86,0.53,0.29985,0.00013,21.99123]
[1776899431031,42.15,78541.86,0.53,0.29985,0.00013,21.99123]
[1776899431122,42.15,78541.86,0.53,0.29985,0.00013,21.99123]
[1776899432416,42.15,78558.17,0.53,0.30197,0.00013,22.06245]
[1776899433078,42.15,78558.17,0.53,0.30197,0.00013,22.06245]
[1776899433138,42.15,78558.17,0.53,0.30197,0.00013,22.06245]
[1776899433938,42.16,78556.89,0.53,0.30181,0.00013,22.0567]
[1776899434009,42.16,78556.89,0.53,0.30181,0.00013,22.0567]
[1776899434286,42.16,78556.89,0.53,0.30181,0.00013,22.0567]
[1776899434307,42.16,78554.84,0.53,0.30154,0.00013,22.04756]
[1776899438671,42.16,78549.8,0.53,0.30089,0.00013,22.02472]
[1776899442343,42.16,78543.53,0.53,0.30009,0.00013,21.9965]
[1776899442378,42.16,78543.53,0.53,0.30009,0.00013,21.9965]
[1776899442420,42.16,78545.64,0.53,0.30037,0.00013,22.00637]
[1776899447447,42.17,78541.99,0.53,0.29992,0.00013,21.99032]
[1776899449028,42.17,78541.99,0.53,0.29992,0.00013,21.99032]
[1776899449117,42.17,78541.99,0.53,0.29992,0.00013,21.99032]
[1776899449322,42.17,78541.99,0.53,0.29992,0.00013,21.99032]
[1776899449615,42.17,78548.08,0.53,0.30072,0.00013,22.01862]
[1776899450504,42.17,78557.81,0.53,0.302,0.00013,22.06333]
[1776899451770,42.17,78557.81,0.53,0.302,0.00013,22.06333]
[1776899452120,42.17,78564.37,0.53,0.30286,0.00013,22.09345]
[1776899456145,42.17,78554.24,0.53,0.30154,0.00013,22.04736]
[1776899460593,42.18,78551.86,0.53,0.30124,0.00013,22.03679]
[1776899460694,42.18,78552.39,0.53,0.30131,0.00013,22.03931]
[1776899462623,42.18,78552.23,0.53,0.3013,0.00013,22.03866]
[1776899462665,42.18,78552.23,0.53,0.3013,0.00013,22.03866]
[1776899462709,42.18,78554.28,0.53,0.30157,0.00013,22.04814]
[1776899465236,42.18,78555.16,0.53,0.30169,0.00013,22.05232]
[1776899465315,42.18,78555.16,0.53,0.30169,0.00013,22.05232]
[1776899466685,42.18,78554.63,0.53,0.30162,0.00013,22.04997]
[1776899466780,42.18,78556.85,0.53,0.30191,0.00013,22.06019]
[1776899472259,42.18,78559.24,0.53,0.30224,0.00013,22.07147]
[1776899477657,42.18,78558.08,0.53,0.30209,0.00013,22.06644]
[1776899481631,42.18,78558.32,0.53,0.30213,0.00013,22.06769]
[1776899481655,42.18,78558.32,0.53,0.30213,0.00013,22.06769]
[1776899481756,42.19,78566.08,0.53,0.30314,0.00013,22.10311]
[1776899481844,42.19,78566.08,0.53,0.30314,0.00013,22.10311]
[1776899482276,42.19,78566.08,0.53,0.30314,0.00013,22.10311]
[1776899482352,42.19,78566.08,0.53,0.30314,0.00013,22.10311]
[1776899483205,42.19,78572.37,0.53,0.30397,0.00013,22.13173]
[1776899483281,42.19,78572.37,0.53,0.30397,0.00013,22.13173]
[1776899483329,42.19,78572.37,0.53,0.30397,0.00013,22.13173]
[1776899483411,42.19,78574.37,0.53,0.30423,0.00013,22.14081]
[1776899484190,42.19,78574.37,0.53,0.30423,0.00013,22.14081]
[1776899484245,42.19,78574.37,0.53,0.30423,0.00013,22.14081]
[1776899484407,42.19,78575.18,0.53,0.30434,0.00013,22.14448]
[1776899484909,42.19,78575.18,0.53,0.30434,0.00013,22.14448]
[1776899484995,42.19,78575.18,0.53,0.30434,0.00013,22.14448]
[1776899485738,42.19,78575.18,0.53,0.30434,0.00013,22.14448]
[1776899485840,42.19,78575.62,0.53,0.3044,0.00013,22.14646]
[1776899486465,42.19,78575.62,0.53,0.3044,0.00013,22.14646]
[1776899487278,42.19,78575.86,0.53,0.30443,0.00013,22.14753]
[1776899492408,42.18,78578.62,0.53,0.30476,0.00013,22.15574]
[1776899496426,42.18,78588.03,0.53,0.30599,0.00013,22.19799]
[1776899500674,42.18,78579.27,0.53,0.30483,0.00013,22.15814]
[1776899502140,42.18,78579.27,0.53,0.30483,0.00013,22.15814]
[1776899502363,42.18,78579.27,0.53,0.30483,0.00013,22.15814]
[1776899502371,42.18,78579.27,0.53,0.30483,0.00013,22.15814]
[1776899502385,42.18,78579.27,0.53,0.30483,0.00013,22.15814]
[1776899502515,42.18,78579.27,0.53,0.30483,0.00013,22.15814]
[1776899502520,42.18,78576.9,0.53,0.30451,0.00013,22.14738]
[1776899508512,42.18,78570.35,0.53,0.30365,0.00013,22.11757]
[1776899509161,42.18,78570.35,0.53,0.30365,0.00013,22.11757]
[1776899509207,42.18,78570.35,0.53,0.30365,0.00013,22.11757]
[1776899509519,42.18,78570.22,0.53,0.30363,0.00013,22.11697]
[1776899514554,42.18,78571.06,0.53,0.30374,0.00013,22.12079]
[1776899519589,42.18,78574.39,0.53,0.30418,0.00013,22.13594]
[1776899521792,42.18,78574.22,0.53,0.30416,0.00013,22.13518]
[1776899522889,42.18,78566.56,0.53,0.30316,0.00013,22.10043]
[1776899523629,42.18,78566.56,0.53,0.30316,0.00013,22.10043]
[1776899523673,42.18,78566.56,0.53,0.30316,0.00013,22.10043]
[1776899523840,42.18,78566.56,0.53,0.30316,0.00013,22.10043]
[1776899523683,42.18,78564.26,0.53,0.30286,0.00013,22.08998]
[1776899526546,42.18,78557.73,0.53,0.30201,0.00013,22.06031]
[1776899527425,42.18,78558.93,0.53,0.30217,0.00013,22.06588]
[1776899527518,42.18,78558.93,0.53,0.30217,0.00013,22.06588]
[1776899527649,42.18,78558.93,0.53,0.30217,0.00013,22.06598]
[1776899533689,42.19,78559.44,0.53,0.30225,0.00013,22.0688]
[1776899538726,42.19,78555.58,0.53,0.30176,0.00013,22.05162]
[1776899543759,42.19,78555.12,0.53,0.30171,0.00013,22.05]
[1776899547413,42.19,78551.86,0.53,0.3013,0.00013,22.03538]
[1776899547672,42.19,78551.86,0.53,0.3013,0.00013,22.03538]
[1776899548395,42.19,78550.48,0.53,0.30112,0.00013,22.02917]
[1776899548407,42.19,78550.48,0.53,0.30112,0.00013,22.02917]
[1776899548798,42.2,78543.79,0.53,0.30025,0.00013,21.99858]
[1776899550173,42.2,78542.76,0.53,0.30012,0.00013,21.99399]
[1776899555849,42.2,78542.05,0.53,0.30003,0.00013,21.98742]
[1776899560883,42.21,78541.82,0.53,0.30002,0.00013,21.98708]
[1776899568487,42.21,78543.64,0.53,0.30027,0.00013,21.99587]
[1776899574422,42.22,78545.4,0.53,0.30053,0.00013,22.00515]
[1776899580023,42.22,78546.86,0.53,0.30075,0.00013,22.01256]
[1776899581051,42.22,78546.86,0.53,0.30075,0.00013,22.01256]
[1776899581133,42.22,78546.86,0.53,0.30075,0.00013,22.01256]
[1776899582115,42.22,78548.69,0.53,0.30099,0.00013,22.02104]
[1776899582443,42.22,78558.49,0.53,0.30227,0.00013,22.06601]
[1776899586288,42.22,78558.1,0.53,0.30222,0.00013,22.06432]
[1776899586910,42.23,78558.03,0.53,0.30222,0.00013,22.06409]
[1776899592257,42.23,78556.51,0.53,0.30203,0.00013,22.05738]
[1776899594322,42.23,78556.03,0.53,0.30197,0.00013,22.05529]
[1776899594338,42.23,78556.03,0.53,0.30197,0.00013,22.05529]
[1776899594377,42.23,78555.91,0.53,0.30195,0.00013,22.05479]
[1776899596337,42.23,78555.83,0.53,0.30194,0.00013,22.05447]
[1776899596411,42.23,78555.83,0.53,0.30194,0.00013,22.05447]
[1776899596420,42.23,78555.83,0.53,0.30194,0.00013,22.05447]
[1776899598169,42.23,78551.29,0.53,0.30135,0.00013,22.03377]
[1776899598366,42.23,78551.29,0.53,0.30135,0.00013,22.03377]
[1776899598616,42.23,78548.24,0.53,0.30096,0.00013,22.01995]
[1776899599863,42.23,78548.24,0.53,0.30096,0.00013,22.01995]
[1776899599970,42.23,78548.24,0.53,0.30096,0.00013,22.01995]
[1776899600412,42.23,78548.24,0.53,0.30096,0.00013,22.01995]
[1776899600506,42.23,78547.76,0.53,0.3009,0.00013,22.0179]
[1776899605685,42.23,78552.49,0.53,0.30152,0.00013,22.03978]
[1776899606503,42.23,78552.5,0.53,0.30153,0.00013,22.03994]
[1776899606529,42.23,78552.4,0.53,0.30152,0.00013,22.03954]
[1776899611547,42.23,78552.77,0.53,0.30157,0.00013,22.04141]
[1776899612648,42.23,78555.7,0.53,0.30193,0.00013,22.05073]
[1776899612685,42.23,78555.7,0.53,0.30193,0.00013,22.05073]
[1776899614564,42.24,78556.79,0.53,0.30207,0.00013,22.05575]
[1776899614622,42.24,78557.92,0.53,0.30222,0.00013,22.06099]
[1776899620306,42.24,78562.01,0.53,0.30277,0.00013,22.07988]
[1776899625621,42.24,78564.56,0.53,0.3031,0.00013,22.09163]
[1776899625752,42.24,78564.56,0.53,0.3031,0.00013,22.09163]
[1776899625830,42.24,78564.56,0.53,0.3031,0.00013,22.09163]
[1776899625911,42.24,78564.56,0.53,0.3031,0.00013,22.09163]
[1776899625993,42.24,78565.51,0.53,0.30323,0.00013,22.09599]
[1776899626147,42.24,78565.51,0.53,0.30323,0.00013,22.09599]
[1776899626526,42.24,78565.51,0.53,0.30323,0.00013,22.09599]
[1776899626627,42.24,78553.71,0.53,0.30169,0.00013,22.04228]
[1776899629397,42.24,78546.71,0.53,0.30078,0.00013,22.01037]
[1776899632758,42.24,78547.02,0.53,0.30083,0.00013,22.01215]
[1776899632776,42.24,78547.02,0.53,0.30083,0.00013,22.01215]
[1776899632859,42.24,78549.48,0.53,0.30115,0.00013,22.02353]
[1776899638833,42.25,78549.94,0.53,0.30123,0.00013,22.02626]
[1776899639351,42.25,78549.94,0.53,0.30123,0.00013,22.02626]
[1776899641682,42.25,78550.45,0.53,0.30131,0.00013,22.0288]
[1776899647474,42.25,78551.16,0.53,0.30141,0.00013,22.03256]
[1776899653448,42.26,78550.24,0.53,0.30132,0.00013,22.02909]
[1776899658519,42.26,78552.27,0.53,0.3016,0.00013,22.03888]
[1776899663844,42.26,78553.82,0.53,0.30181,0.00013,22.04627]
[1776899668970,42.27,78555.61,0.53,0.30206,0.00013,22.05515]
[1776899674257,42.27,78559.42,0.53,0.30255,0.00013,22.06894]
[1776899677379,42.27,78558.88,0.53,0.30249,0.00013,22.06678]
[1776899677395,42.27,78558.88,0.53,0.30249,0.00013,22.06678]
[1776899682491,42.28,78560.69,0.53,0.30274,0.00013,22.07552]
[1776899687491,42.28,78563.72,0.53,0.30315,0.00013,22.08977]
[1776899687825,42.28,78563.72,0.53,0.30316,0.00013,22.08987]
[1776899692860,42.28,78563.0,0.53,0.30308,0.00013,22.08707]
[1776899697896,42.29,78563.39,0.53,0.30314,0.00013,22.08931]
[1776899704950,42.29,78564.22,0.53,0.30327,0.00013,22.09373]
[1776899711499,42.29,78564.22,0.53,0.30328,0.00013,22.0941]
[1776899716758,42.3,78564.78,0.53,0.30337,0.00013,22.0972]
[1776899716924,42.3,78564.78,0.53,0.30337,0.00013,22.0972]
[1776899717071,42.3,78570.5,0.53,0.30413,0.00013,22.12327]
[1776899717727,42.3,78570.5,0.53,0.30413,0.00013,22.12327]
[1776899717811,42.3,78570.5,0.53,0.30413,0.00013,22.12327]
[1776899717815,42.3,78570.5,0.53,0.30413,0.00013,22.12327]
[1776899717828,42.3,78570.5,0.53,0.30413,0.00013,22.12327]
[1776899717880,42.3,78570.5,0.53,0.30413,0.00013,22.12327]
[1776899718014,42.3,78570.5,0.53,0.30413,0.00013,22.12327]
[1776899718042,42.3,78571.16,0.53,0.30421,0.00013,22.12635]
[1776899719161,42.3,78570.32,0.53,0.30411,0.00013,22.12262]
[1776899719171,42.3,78570.32,0.53,0.30411,0.00013,22.12262]
[1776899719187,42.3,78570.32,0.53,0.30411,0.00013,22.12262]
[1776899720057,42.3,78559.14,0.53,0.30265,0.00013,22.072]
[1776899725089,42.3,78557.08,0.53,0.3024,0.00013,22.06315]
[1776899730126,42.31,78553.0,0.53,0.30188,0.00013,22.04511]
[1776899735159,42.31,78547.57,0.53,0.30116,0.00013,22.01673]
[1776899738912,42.31,78547.57,0.53,0.30116,0.00013,22.01673]
[1776899738948,42.31,78546.48,0.53,0.30103,0.00013,22.01223]
[1776899740271,42.32,78549.5,0.53,0.30143,0.00013,22.02614]
[1776899741075,42.32,78549.5,0.53,0.30143,0.00013,22.02614]
[1776899741156,42.32,78554.86,0.53,0.30213,0.00013,22.05068]
[1776899742181,42.32,78553.55,0.53,0.30196,0.00013,22.04479]
[1776899743014,42.32,78553.81,0.53,0.302,0.00013,22.04606]
[1776899743255,42.32,78553.81,0.53,0.302,0.00013,22.04606]
[1776899743341,42.32,78559.04,0.53,0.30268,0.00013,22.06985]
[1776899749630,42.32,78559.25,0.53,0.30272,0.00013,22.07111]
[1776899750277,42.32,78559.25,0.53,0.30272,0.00013,22.07111]
[1776899756307,42.32,78557.51,0.53,0.3025,0.00013,22.06346]
[1776899757546,42.32,78557.51,0.53,0.3025,0.00013,22.06346]
[1776899757613,42.32,78557.51,0.53,0.3025,0.00013,22.06346]
[1776899757637,42.32,78557.51,0.53,0.3025,0.00013,22.06346]
[1776899758415,42.32,78556.83,0.53,0.30241,0.00013,22.06045]
[1776899760738,42.32,78565.03,0.53,0.30349,0.00013,22.09771]
[1776899763698,42.32,78557.7,0.53,0.30253,0.00013,22.06446]
[1776899769771,42.32,78554.31,0.53,0.30209,0.00013,22.04927]
[1776899770216,42.32,78554.31,0.53,0.30209,0.00013,22.04927]
[1776899770251,42.32,78554.31,0.53,0.30209,0.00013,22.04927]
[1776899770262,42.32,78554.31,0.53,0.30209,0.00013,22.04927]
[1776899771436,42.32,78554.31,0.53,0.30209,0.00013,22.04927]
[1776899771468,42.32,78554.31,0.53,0.30209,0.00013,22.04927]
[1776899772318,42.32,78554.82,0.53,0.30216,0.00013,22.05166]
[1776899772394,42.32,78554.82,0.53,0.30216,0.00013,22.05166]
[1776899777463,42.32,78554.64,0.53,0.30214,0.00013,22.05098]
[1776899778242,42.32,78554.64,0.53,0.30214,0.00013,22.05098]
[1776899778696,42.32,78554.64,0.53,0.30214,0.00013,22.05098]
[1776899778797,42.33,78554.06,0.53,0.30207,0.00013,22.0484]
[1776899780658,42.33,78554.37,0.53,0.30211,0.00013,22.04984]
[1776899780703,42.33,78554.37,0.53,0.30211,0.00013,22.04984]
[1776899780759,42.33,78553.41,0.53,0.30199,0.00013,22.04549]
[1776899785390,42.33,78552.86,0.53,0.30192,0.00013,22.04307]
[1776899785403,42.33,78552.86,0.53,0.30192,0.00013,22.04307]
[1776899785505,42.33,78552.86,0.53,0.30192,0.00013,22.04307]
[1776899785589,42.33,78552.86,0.53,0.30192,0.00013,22.04307]
[1776899786141,42.33,78552.86,0.53,0.30192,0.00013,22.04307]
[1776899785690,42.33,78548.66,0.53,0.30137,0.00013,22.02398]
[1776899786794,42.33,78548.66,0.53,0.30137,0.00013,22.02398]
[1776899789223,42.33,78540.29,0.53,0.30029,0.00013,21.98585]
[1776899795183,42.33,78540.52,0.53,0.3003,0.00013,21.98314]
[1776899795580,42.33,78541.45,0.53,0.30043,0.00013,21.98757]
[1776899800198,42.33,78541.93,0.53,0.3005,0.00013,21.99009]
[1776899800984,42.33,78541.93,0.53,0.3005,0.00013,21.99009]
[1776899807097,42.34,78542.82,0.53,0.30063,0.00013,21.99465]
[1776899807102,42.34,78543.14,0.53,0.30067,0.00013,21.99619]
[1776899807844,42.34,78543.14,0.53,0.30067,0.00013,21.99619]
[1776899807962,42.34,78543.14,0.53,0.30067,0.00013,21.99619]
[1776899808063,42.34,78543.14,0.53,0.30068,0.00013,21.99627]
[1776899813706,42.34,78543.88,0.53,0.30079,0.00013,22.00014]
[1776899820190,42.34,78543.36,0.53,0.30073,0.00013,21.998]
[1776899820399,42.34,78543.5,0.53,0.30075,0.00013,21.99889]
[1776899824016,42.35,78546.11,0.53,0.3011,0.00013,22.01105]
[1776899825752,42.35,78545.66,0.53,0.30104,0.00013,22.00907]
[1776899825773,42.35,78545.66,0.53,0.30104,0.00013,22.00907]
[1776899826024,42.35,78545.66,0.53,0.30104,0.00013,22.00907]
[1776899826036,42.35,78545.66,0.53,0.30104,0.00013,22.00907]
[1776899826162,42.35,78544.63,0.53,0.30091,0.00013,22.00451]
[1776899827105,42.35,78532.56,0.53,0.29935,0.00013,21.94926]
[1776899827234,42.35,78532.56,0.53,0.29935,0.00013,21.94926]
[1776899827241,42.35,78532.56,0.53,0.29935,0.00013,21.94926]
[1776899827268,42.35,78532.56,0.53,0.29935,0.00013,21.94926]
[1776899827291,42.35,78532.56,0.53,0.29935,0.00013,21.94926]
[1776899827299,42.35,78532.56,0.53,0.29935,0.00013,21.94926]
[1776899827303,42.35,78532.56,0.53,0.29935,0.00013,21.94926]
[1776899827814,42.35,78532.56,0.53,0.29935,0.00013,21.94934]
[1776899829354,42.35,78531.69,0.53,0.29924,0.00013,21.94547]
[1776899829561,42.35,78532.62,0.53,0.29936,0.00013,21.9496]
[1776899832505,42.35,78532.33,0.53,0.29932,0.00013,21.94825]
[1776899832582,42.35,78532.33,0.53,0.29932,0.00013,21.94825]
[1776899832610,42.35,78532.33,0.53,0.29932,0.00013,21.94825]
[1776899833092,42.35,78537.01,0.53,0.29993,0.00013,21.96986]
[1776899833370,42.35,78537.01,0.53,0.29993,0.00013,21.96986]
[1776899833857,42.35,78537.01,0.53,0.29993,0.00013,21.96999]
[1776899838891,42.35,78541.66,0.53,0.30055,0.00013,21.99173]
[1776899843926,42.35,78539.84,0.53,0.30033,0.00013,21.98379]
[1776899845902,42.36,78539.44,0.53,0.30028,0.00013,21.98204]
[1776899851982,42.36,78537.56,0.53,0.30002,0.00013,21.96981]
[1776899857017,42.36,78536.19,0.53,0.29986,0.00013,21.96393]
[1776899862053,42.36,78536.21,0.53,0.29987,0.00013,21.96443]
[1776899870109,42.37,78533.92,0.53,0.29959,0.00013,21.95459]
[1776899875146,42.37,78535.35,0.53,0.29979,0.00013,21.96156]
[1776899880180,42.37,78535.5,0.53,0.29982,0.00013,21.96264]
[1776899884038,42.38,78530.83,0.53,0.29922,0.00013,21.94143]
[1776899884108,42.38,78530.83,0.53,0.29922,0.00013,21.94143]
[1776899884217,42.38,78519.02,0.53,0.29769,0.00013,21.88707]
[1776899886085,42.38,78520.19,0.53,0.29785,0.00013,21.89258]
[1776899886231,42.38,78521.43,0.53,0.29801,0.00013,21.89845]
[1776899889252,42.38,78532.38,0.53,0.29945,0.00013,21.94926]
[1776899890131,42.38,78532.38,0.53,0.29945,0.00013,21.94926]
[1776899890173,42.38,78532.38,0.53,0.29945,0.00013,21.94926]
[1776899892134,42.38,78535.69,0.53,0.29988,0.00013,21.96462]
[1776899892273,42.38,78536.79,0.53,0.30003,0.00013,21.96975]
[1776899897308,42.38,78537.13,0.53,0.30008,0.00013,21.97167]
[1776899902223,42.39,78531.23,0.53,0.29933,0.00013,21.94496]
[1776899902248,42.39,78531.23,0.53,0.29933,0.00013,21.94496]
[1776899903279,42.39,78531.23,0.53,0.29933,0.00013,21.94516]
[1776899908290,42.39,78532.08,0.53,0.29945,0.00013,21.94947]
[1776899912365,42.39,78532.27,0.53,0.29947,0.00013,21.94667]
[1776899912375,42.39,78532.27,0.53,0.29947,0.00013,21.94667]
[1776899912407,42.39,78532.27,0.53,0.29947,0.00013,21.94667]
[1776899913419,42.39,78532.27,0.53,0.29947,0.00013,21.94677]
[1776899918455,42.4,78533.75,0.53,0.29968,0.00013,21.95408]
[1776899923489,42.4,78537.62,0.53,0.30019,0.00013,21.97226]
[1776899928992,42.4,78535.91,0.53,0.29998,0.00013,21.96489]
[1776899929086,42.4,78535.91,0.53,0.29998,0.00013,21.96489]
[1776899929154,42.4,78535.91,0.53,0.29998,0.00013,21.96489]
[1776899929205,42.4,78535.91,0.53,0.29998,0.00013,21.96489]
[1776899929239,42.4,78535.82,0.53,0.29998,0.00013,21.96458]
[1776899929379,42.4,78535.82,0.53,0.29998,0.00013,21.96458]
[1776899930492,42.4,78535.26,0.53,0.2999,0.00013,21.96201]
[1776899930548,42.4,78535.26,0.53,0.2999,0.00013,21.96201]
[1776899930810,42.4,78535.26,0.53,0.2999,0.00013,21.96201]
[1776899930910,42.41,78518.32,0.53,0.29771,0.00013,21.8843]
[1776899931422,42.41,78518.32,0.53,0.29771,0.00013,21.8843]
[1776899931432,42.41,78518.32,0.53,0.29771,0.00013,21.8843]
[1776899931438,42.41,78518.32,0.53,0.29771,0.00013,21.8843]
[1776899931477,42.41,78518.32,0.53,0.29771,0.00013,21.8843]
[1776899931548,42.41,78518.32,0.53,0.29771,0.00013,21.8843]
[1776899932658,42.41,78518.32,0.53,0.29771,0.00013,21.8843]
[1776899932669,42.41,78518.32,0.53,0.29771,0.00013,21.8843]
[1776899932767,42.41,78520.01,0.53,0.29793,0.00013,21.8921]
[1776899939045,42.4,78521.16,0.53,0.29807,0.00013,21.89698]
[1776899944640,42.4,78522.98,0.53,0.29828,0.00013,21.90461]
[1776899949675,42.39,78525.06,0.53,0.29853,0.00013,21.91358]
[1776899954782,42.39,78527.67,0.53,0.29886,0.00013,21.92516]
[1776899958952,42.39,78527.87,0.53,0.29887,0.00013,21.92563]
[1776899959053,42.39,78529.46,0.53,0.29907,0.00013,21.93283]
[1776899965787,42.39,78532.4,0.53,0.29945,0.00013,21.9461]
[1776899968512,42.39,78534.04,0.53,0.29966,0.00013,21.95377]
[1776899968553,42.39,78534.04,0.53,0.29966,0.00013,21.95377]
[1776899969106,42.39,78534.04,0.53,0.29966,0.00013,21.95377]
[1776899969386,42.39,78529.99,0.53,0.29914,0.00013,21.93525]
[1776899969439,42.39,78529.99,0.53,0.29914,0.00013,21.93525]
[1776899969445,42.39,78529.99,0.53,0.29914,0.00013,21.93525]
[1776899969448,42.39,78529.99,0.53,0.29914,0.00013,21.93525]
[1776899970298,42.39,78530.78,0.53,0.29925,0.00013,21.93896]
[1776899971076,42.39,78530.78,0.53,0.29925,0.00013,21.93896]
[1776899971164,42.39,78530.78,0.53,0.29921,0.00013,21.93467]
[1776899976864,42.39,78531.39,0.53,0.29929,0.00013,21.93719]
[1776899981458,42.38,78535.4,0.53,0.29979,0.00013,21.95514]
[1776899983259,42.38,78535.4,0.53,0.29979,0.00013,21.95503]
[1776899983361,42.38,78536.78,0.53,0.29996,0.00013,21.96123]
[1776899987331,42.38,78536.78,0.53,0.29996,0.00013,21.96111]
[1776899987942,42.38,78537.76,0.53,0.30007,0.00013,21.96509]
[1776899993979,42.38,78538.1,0.53,0.30011,0.00013,21.96645]
[1776899995396,42.37,78538.1,0.53,0.3001,0.00013,21.96625]
[1776899995997,42.37,78538.65,0.53,0.30017,0.00013,21.96851]
[1776899997461,42.37,78535.09,0.53,0.2997,0.00013,21.95206]
[1776899997770,42.37,78535.09,0.53,0.2997,0.00013,21.95206]
[1776899998011,42.37,78531.73,0.53,0.29926,0.00013,21.93651]
[1776899999454,42.37,78530.27,0.53,0.29907,0.00013,21.9297]
[1776900000343,42.37,78530.43,0.53,0.29909,0.00013,21.93033]
[1776900001248,42.37,78521.53,0.53,0.29793,0.00013,21.88913]
[1776900001441,42.37,78521.53,0.53,0.29793,0.00013,21.88913]
[1776900003523,42.37,78518.39,0.53,0.29752,0.00013,21.87456]
[1776900003536,42.37,78518.39,0.53,0.29752,0.00013,21.87456]
[1776900003548,42.37,78518.39,0.53,0.29752,0.00013,21.87456]
[1776900004057,42.37,78518.39,0.53,0.29752,0.00013,21.87452]
[1776900005601,42.37,78520.56,0.53,0.2978,0.00013,21.88451]
[1776900005639,42.37,78520.56,0.53,0.2978,0.00013,21.88451]
[1776900005645,42.37,78520.56,0.53,0.2978,0.00013,21.88451]
[1776900005836,42.37,78520.56,0.53,0.2978,0.00013,21.88451]
[1776900006070,42.37,78520.15,0.53,0.29774,0.00013,21.88257]
[1776900009639,42.37,78517.46,0.53,0.29739,0.00013,21.87003]
[1776900014940,42.37,78518.55,0.53,0.29753,0.00013,21.87493]
[1776900020105,42.37,78512.82,0.53,0.29678,0.00013,21.84829]
[1776900025789,42.36,78508.66,0.53,0.29624,0.00013,21.82883]
[1776900026315,42.36,78507.36,0.53,0.29607,0.00013,21.82261]
[1776900031424,42.36,78504.83,0.53,0.29572,0.00013,21.81012]
[1776900031883,42.36,78503.72,0.53,0.29554,0.00013,21.80059]
[1776900031886,42.36,78503.72,0.53,0.29554,0.00013,21.80059]
[1776900031896,42.36,78503.72,0.53,0.29554,0.00013,21.80059]
[1776900031954,42.36,78503.72,0.53,0.29554,0.00013,21.80059]
[1776900032256,42.36,78503.72,0.53,0.29554,0.00013,21.80041]
[1776900033900,42.36,78503.72,0.53,0.29554,0.00013,21.80041]
[1776900033937,42.36,78503.72,0.53,0.29554,0.00013,21.80041]
[1776900033948,42.36,78503.72,0.53,0.29554,0.00013,21.80041]
[1776900039977,42.35,78499.97,0.53,0.29502,0.00013,21.78172]
[1776900040000,42.35,78499.97,0.53,0.29502,0.00013,21.78172]
[1776900040324,42.35,78499.17,0.53,0.29491,0.00013,21.77782]
[1776900045526,42.34,78497.92,0.53,0.29473,0.00013,21.77129]
[1776900048083,42.34,78496.93,0.53,0.29459,0.00013,21.76615]
[1776900048366,42.34,78496.77,0.53,0.29456,0.00013,21.76523]
[1776900050180,42.34,78496.4,0.53,0.29451,0.00013,21.76333]
[1776900050357,42.34,78496.0,0.53,0.29445,0.00013,21.76129]
[1776900055882,42.33,78496.0,0.53,0.29443,0.00013,21.76044]
[1776900057154,42.33,78496.0,0.53,0.29442,0.00013,21.76027]
[1776900058207,42.33,78492.07,0.53,0.29391,0.00013,21.7417]
[1776900058436,42.33,78490.47,0.53,0.2937,0.00013,21.73403]
[1776900063470,42.32,78488.97,0.53,0.29348,0.00013,21.72623]
[1776900068505,42.32,78487.39,0.53,0.29326,0.00013,21.71805]
[1776900070767,42.32,78486.78,0.53,0.29317,0.00013,21.71488]
[1776900070800,42.32,78486.78,0.53,0.29317,0.00013,21.71488]
[1776900070910,42.32,78486.78,0.53,0.29317,0.00013,21.71488]
[1776900071029,42.32,78486.78,0.53,0.29317,0.00013,21.71488]
[1776900071527,42.31,78479.19,0.53,0.29218,0.00013,21.6788]
[1776900072533,42.31,78461.53,0.53,0.28991,0.00013,21.59506]
[1776900073333,42.31,78461.53,0.53,0.28991,0.00013,21.59506]
[1776900073386,42.31,78461.53,0.53,0.28991,0.00013,21.59506]
[1776900073540,42.31,78457.58,0.53,0.2894,0.00013,21.57616]
[1776900073650,42.31,78457.58,0.53,0.2894,0.00013,21.57616]
[1776900073712,42.31,78457.58,0.53,0.2894,0.00013,21.57616]
[1776900073726,42.31,78457.58,0.53,0.2894,0.00013,21.57616]
[1776900073729,42.31,78457.58,0.53,0.2894,0.00013,21.57616]
[1776900074547,42.31,78460.46,0.53,0.28977,0.00013,21.58976]
[1776900077261,42.31,78458.99,0.53,0.28957,0.00013,21.58255]
[1776900077266,42.31,78458.99,0.53,0.28957,0.00013,21.58255]
[1776900077285,42.31,78458.99,0.53,0.28957,0.00013,21.58255]
[1776900077490,42.31,78459.59,0.53,0.28965,0.00013,21.58529]
[1776900078485,42.31,78459.59,0.53,0.28965,0.00013,21.58529]
[1776900078521,42.31,78459.59,0.53,0.28965,0.00013,21.58529]
[1776900079338,42.31,78459.59,0.53,0.28965,0.00013,21.58529]
[1776900079466,42.31,78459.59,0.53,0.28965,0.00013,21.58529]
[1776900080977,42.31,78452.06,0.53,0.28868,0.00013,21.54923]
[1776900081528,42.31,78452.06,0.53,0.28868,0.00013,21.54923]
[1776900081568,42.31,78449.37,0.53,0.28833,0.00013,21.5363]
[1776900088564,42.31,78442.99,0.53,0.28751,0.00013,21.50549]
[1776900088661,42.31,78442.41,0.53,0.28743,0.00013,21.50267]
[1776900090679,42.31,78442.16,0.53,0.2874,0.00013,21.5014]
[1776900090700,42.31,78442.44,0.53,0.28743,0.00013,21.50274]
[1776900092217,42.31,78442.44,0.53,0.28743,0.00013,21.50274]
[1776900092692,42.31,78441.68,0.53,0.28731,0.00013,21.4948]
[1776900092751,42.31,78442.12,0.53,0.28736,0.00013,21.49691]
[1776900094716,42.31,78441.58,0.53,0.28729,0.00013,21.49429]
[1776900094732,42.31,78441.58,0.53,0.28729,0.00013,21.49429]
[1776900095473,42.31,78437.71,0.53,0.2868,0.00013,21.47564]
[1776900096553,42.31,78437.71,0.53,0.2868,0.00013,21.47564]
[1776900096659,42.31,78439.96,0.53,0.28708,0.00013,21.48643]
[1776900097212,42.31,78439.96,0.53,0.28708,0.00013,21.48643]
[1776900097413,42.31,78433.02,0.53,0.2862,0.00013,21.45307]
[1776900097638,42.31,78433.02,0.53,0.2862,0.00013,21.45307]
[1776900097825,42.31,78433.02,0.53,0.2862,0.00013,21.45307]
[1776900098128,42.31,78433.02,0.53,0.2862,0.00013,21.45307]
[1776900098341,42.31,78433.02,0.53,0.2862,0.00013,21.45307]
[1776900098490,42.31,78407.8,0.53,0.28299,0.00013,21.33106]
[1776900098831,42.31,78407.8,0.53,0.28299,0.00013,21.33106]
[1776900099254,42.31,78383.89,0.53,0.27997,0.00013,21.21438]
[1776900099659,42.31,78383.89,0.53,0.27997,0.00013,21.21438]
[1776900100286,42.31,78383.89,0.53,0.27997,0.00013,21.21438]
[1776900100632,42.31,78376.64,0.53,0.27905,0.00013,21.17866]
[1776900100699,42.31,78376.64,0.53,0.27905,0.00013,21.17866]
[1776900100859,42.31,78376.64,0.53,0.27905,0.00013,21.17866]
[1776900101115,42.31,78376.64,0.53,0.27905,0.00013,21.17866]
[1776900101274,42.31,78376.64,0.53,0.27905,0.00013,21.17866]
[1776900101297,42.31,78376.64,0.53,0.27905,0.00013,21.17866]
[1776900101416,42.31,78376.64,0.53,0.27905,0.00013,21.17866]
[1776900101543,42.31,78376.64,0.53,0.27905,0.00013,21.17866]
[1776900101696,42.31,78376.66,0.53,0.27905,0.00013,21.17867]
[1776900101782,42.31,78376.66,0.53,0.27905,0.00013,21.17867]
[1776900101905,42.31,78376.66,0.53,0.27905,0.00013,21.17867]
[1776900101946,42.31,78370.61,0.53,0.27829,0.00013,21.14886]
[1776900103102,42.31,78370.61,0.53,0.27829,0.00013,21.14886]
[1776900103141,42.31,78370.61,0.53,0.27829,0.00013,21.14886]
[1776900103242,42.31,78366.54,0.53,0.27778,0.00013,21.12874]
[1776900106828,42.31,78370.61,0.53,0.27829,0.00013,21.14882]
[1776900106891,42.31,78371.07,0.53,0.27834,0.00013,21.15108]
[1776900112207,42.3,78374.03,0.53,0.27872,0.00013,21.16559]
[1776900117199,42.3,78374.08,0.53,0.27872,0.00013,21.16577]
[1776900117369,42.3,78374.08,0.53,0.27872,0.00013,21.16577]
[1776900118299,42.3,78374.86,0.53,0.27882,0.00013,21.1696]
[1776900119654,42.3,78374.0,0.53,0.27871,0.00013,21.16527]
[1776900119727,42.3,78374.0,0.53,0.27871,0.00013,21.16527]
[1776900119861,42.3,78374.0,0.53,0.27871,0.00013,21.16527]
[1776900120042,42.3,78374.0,0.53,0.27871,0.00013,21.16527]
[1776900120493,42.3,78365.75,0.53,0.27767,0.00013,21.12455]
[1776900120871,42.3,78365.75,0.53,0.27767,0.00013,21.12455]
[1776900121328,42.3,78351.98,0.53,0.27593,0.00013,21.05596]
[1776900122022,42.3,78363.23,0.53,0.27734,0.00013,21.11175]
[1776900123717,42.3,78363.23,0.53,0.27735,0.00013,21.11183]
[1776900123893,42.3,78363.23,0.53,0.27735,0.00013,21.11183]
[1776900124335,42.3,78363.23,0.53,0.27735,0.00013,21.11183]
[1776900124400,42.3,78363.23,0.53,0.27735,0.00013,21.11183]
[1776900124532,42.3,78363.23,0.53,0.27735,0.00013,21.11183]
[1776900124578,42.3,78363.23,0.53,0.27735,0.00013,21.11183]
[1776900124588,42.3,78357.29,0.53,0.2766,0.00013,21.08244]
[1776900125066,42.3,78357.29,0.53,0.2766,0.00013,21.08244]
[1776900125183,42.3,78357.29,0.53,0.2766,0.00013,21.08244]
[1776900125240,42.3,78357.29,0.53,0.2766,0.00013,21.08244]
[1776900125378,42.3,78357.29,0.53,0.2766,0.00013,21.08244]
[1776900125454,42.3,78357.29,0.53,0.2766,0.00013,21.08244]
[1776900125533,42.3,78360.53,0.53,0.27701,0.00013,21.09854]
[1776900126402,42.3,78360.53,0.53,0.27701,0.00013,21.09854]
[1776900126455,42.3,78360.53,0.53,0.27701,0.00013,21.09854]
[1776900126569,42.3,78368.19,0.53,0.27797,0.00013,21.13648]
[1776900127660,42.3,78368.66,0.53,0.27803,0.00013,21.13883]
[1776900127682,42.3,78368.66,0.53,0.27803,0.00013,21.13883]
[1776900127746,42.3,78368.66,0.53,0.27803,0.00013,21.13883]
[1776900127778,42.3,78368.66,0.53,0.27803,0.00013,21.13883]
[1776900127807,42.3,78368.66,0.53,0.27803,0.00013,21.13883]
[1776900127842,42.3,78368.66,0.53,0.27803,0.00013,21.13883]
[1776900127914,42.3,78368.66,0.53,0.27803,0.00013,21.13883]
[1776900127993,42.3,78368.66,0.53,0.27803,0.00013,21.13883]
[1776900128072,42.3,78381.85,0.53,0.27969,0.00013,21.2038]
[1776900134196,42.3,78386.03,0.53,0.28021,0.00013,21.22401]
[1776900134349,42.3,78395.15,0.53,0.28136,0.00013,21.26858]
[1776900135072,42.3,78395.15,0.53,0.28136,0.00013,21.26858]
[1776900135091,42.3,78395.15,0.53,0.28136,0.00013,21.26858]
[1776900135095,42.3,78395.15,0.53,0.28136,0.00013,21.26858]
[1776900135141,42.3,78395.15,0.53,0.28136,0.00013,21.26858]
[1776900135201,42.3,78395.15,0.53,0.28136,0.00013,21.26858]
[1776900135223,42.3,78395.15,0.53,0.28136,0.00013,21.26858]
[1776900135413,42.3,78397.1,0.53,0.28161,0.00013,21.278]
[1776900140850,42.3,78398.82,0.53,0.28184,0.00013,21.28708]
[1776900141145,42.31,78400.57,0.53,0.28207,0.00013,21.2958]
[1776900144478,42.31,78403.89,0.53,0.2825,0.00013,21.31233]
[1776900144599,42.31,78403.89,0.53,0.2825,0.00013,21.31233]
[1776900144589,42.31,78402.89,0.53,0.28238,0.00013,21.30761]
[1776900144651,42.31,78402.89,0.53,0.28238,0.00013,21.30761]
[1776900144937,42.31,78402.89,0.53,0.28238,0.00013,21.30761]
[1776900145005,42.31,78402.89,0.53,0.28238,0.00013,21.30761]
[1776900146380,42.31,78402.74,0.53,0.28236,0.00013,21.30703]
[1776900146482,42.31,78402.74,0.53,0.28236,0.00013,21.30703]
[1776900146583,42.31,78410.53,0.53,0.28336,0.00013,21.34508]
[1776900147244,42.31,78410.53,0.53,0.28336,0.00013,21.34508]
[1776900147312,42.31,78410.53,0.53,0.28336,0.00013,21.34508]
[1776900148585,42.31,78410.62,0.53,0.28337,0.00013,21.34563]
[1776900148636,42.31,78411.19,0.53,0.28345,0.00013,21.34851]
[1776900148968,42.31,78411.19,0.53,0.28345,0.00013,21.34851]
[1776900148997,42.31,78411.19,0.53,0.28345,0.00013,21.34851]
[1776900154131,42.31,78414.31,0.53,0.28383,0.00013,21.35996]
[1776900156706,42.32,78416.14,0.53,0.28406,0.00013,21.36899]
[1776900159396,42.32,78406.16,0.53,0.2828,0.00013,21.3208]
[1776900160772,42.32,78407.94,0.53,0.28303,0.00013,21.32958]
[1776900161284,42.32,78407.94,0.53,0.28303,0.00013,21.32958]
[1776900161987,42.32,78410.25,0.53,0.28333,0.00013,21.34091]
[1776900168433,42.32,78417.18,0.53,0.28422,0.00013,21.37498]
[1776900169138,42.32,78418.64,0.53,0.28441,0.00013,21.38211]
[1776900174638,42.32,78418.78,0.53,0.28444,0.00013,21.38308]
[1776900180313,42.33,78420.57,0.53,0.28467,0.00013,21.39213]
[1776900185348,42.33,78417.93,0.53,0.28435,0.00013,21.37967]
[1776900190384,42.33,78408.25,0.53,0.28313,0.00013,21.33308]
[1776900195418,42.33,78407.55,0.53,0.28305,0.00013,21.33014]
[1776900200457,42.33,78401.22,0.53,0.28226,0.00013,21.29982]
[1776900205488,42.34,78402.01,0.53,0.28238,0.00013,21.30425]
[1776900207520,42.34,78401.86,0.53,0.28236,0.00013,21.30363]
[1776900208129,42.34,78400.04,0.53,0.28214,0.00013,21.29488]
[1776900208192,42.34,78400.04,0.53,0.28214,0.00013,21.29488]
[1776900208509,42.34,78400.04,0.53,0.28214,0.00013,21.295]
[1776900209172,42.34,78400.04,0.53,0.28214,0.00013,21.295]
[1776900210159,42.34,78398.98,0.53,0.28201,0.00013,21.28996]
[1776900210525,42.34,78397.63,0.53,0.28184,0.00013,21.28351]
[1776900212260,42.34,78397.69,0.53,0.28182,0.00013,21.2797]
[1776900212537,42.34,78397.8,0.53,0.28184,0.00013,21.28037]
[1776900213325,42.34,78397.8,0.53,0.28184,0.00013,21.28037]
[1776900213350,42.34,78397.8,0.53,0.28184,0.00013,21.28037]
[1776900214225,42.34,78404.26,0.53,0.28266,0.00013,21.31197]
[1776900214233,42.34,78404.26,0.53,0.28266,0.00013,21.31197]
[1776900214552,42.34,78408.19,0.53,0.28316,0.00013,21.33117]
[1776900215725,42.34,78408.53,0.53,0.28321,0.00013,21.33291]
[1776900215803,42.34,78408.53,0.53,0.28321,0.00013,21.33291]
[1776900216565,42.34,78400.61,0.53,0.28221,0.00013,21.29449]
[1776900217680,42.35,78391.68,0.53,0.28108,0.00013,21.25104]
[1776900223614,42.35,78394.19,0.53,0.28143,0.00013,21.26435]
[1776900226173,42.35,78392.04,0.53,0.28117,0.00013,21.25421]
[1776900226429,42.35,78392.04,0.53,0.28117,0.00013,21.25421]
[1776900226635,42.35,78389.62,0.53,0.28086,0.00013,21.24258]
[1776900231670,42.35,78388.8,0.53,0.28075,0.00013,21.23834]
[1776900232376,42.35,78388.8,0.53,0.28075,0.00013,21.23834]
[1776900232497,42.35,78388.8,0.53,0.28075,0.00013,21.23834]
[1776900232678,42.35,78389.04,0.53,0.28078,0.00013,21.23941]
[1776900232767,42.35,78389.04,0.53,0.28078,0.00013,21.23941]
[1776900233032,42.35,78389.04,0.53,0.28078,0.00013,21.23941]
[1776900233189,42.35,78389.04,0.53,0.28078,0.00013,21.23941]
[1776900233686,42.35,78377.57,0.53,0.27933,0.00013,21.18309]
[1776900235698,42.35,78366.72,0.53,0.27797,0.00013,21.12961]
[1776900238488,42.35,78366.19,0.53,0.2779,0.00013,21.12702]
[1776900238720,42.35,78365.53,0.53,0.27782,0.00013,21.12378]
[1776900240661,42.35,78367.35,0.53,0.27805,0.00013,21.13278]
[1776900241213,42.35,78367.34,0.53,0.27805,0.00013,21.13276]
[1776900245213,42.35,78360.41,0.53,0.27718,0.00013,21.09854]
[1776900245816,42.35,78359.29,0.53,0.27703,0.00013,21.09296]
[1776900246575,42.35,78359.29,0.53,0.27703,0.00013,21.09296]
[1776900246603,42.35,78359.29,0.53,0.27703,0.00013,21.09296]
[1776900246635,42.35,78359.29,0.53,0.27703,0.00013,21.09296]
[1776900246665,42.35,78359.29,0.53,0.27703,0.00013,21.09296]
[1776900246683,42.35,78354.06,0.53,0.27638,0.00013,21.06704]
[1776900246782,42.35,78354.06,0.53,0.27638,0.00013,21.06704]
[1776900248649,42.35,78354.13,0.53,0.27639,0.00013,21.06739]
[1776900248671,42.35,78352.4,0.53,0.27617,0.00013,21.05881]
[1776900253825,42.35,78349.97,0.53,0.27587,0.00013,21.04684]
[1776900256354,42.35,78349.64,0.53,0.27583,0.00013,21.04523]
[1776900256428,42.35,78349.64,0.53,0.27583,0.00013,21.04523]
[1776900256474,42.35,78349.64,0.53,0.27583,0.00013,21.04523]
[1776900256652,42.35,78348.16,0.53,0.27564,0.00013,21.03793]
[1776900257034,42.35,78348.16,0.53,0.27564,0.00013,21.03793]
[1776900257064,42.35,78348.16,0.53,0.27564,0.00013,21.03793]
[1776900257083,42.35,78348.16,0.53,0.27564,0.00013,21.03793]
[1776900257146,42.35,78348.16,0.53,0.27564,0.00013,21.03793]
[1776900257383,42.35,78348.16,0.53,0.27564,0.00013,21.03793]
[1776900257458,42.35,78348.16,0.53,0.27564,0.00013,21.03793]
[1776900257527,42.35,78334.4,0.53,0.27392,0.00012,20.96942]
[1776900257933,42.35,78334.4,0.53,0.27392,0.00012,20.96942]
[1776900257945,42.35,78334.4,0.53,0.27392,0.00012,20.96942]
[1776900258232,42.35,78320.31,0.53,0.27216,0.00012,20.89869]
[1776900258765,42.35,78320.31,0.53,0.27216,0.00012,20.89869]
[1776900258845,42.35,78320.31,0.53,0.27216,0.00012,20.89869]
[1776900258869,42.35,78320.31,0.53,0.27216,0.00012,20.89869]
[1776900259708,42.35,78323.16,0.53,0.27251,0.00012,20.91287]
[1776900259765,42.35,78323.16,0.53,0.27251,0.00012,20.91287]
[1776900259835,42.35,78323.16,0.53,0.27251,0.00012,20.91287]
[1776900265469,42.35,78333.6,0.53,0.2738,0.00012,20.96441]
[1776900270603,42.34,78338.53,0.53,0.27439,0.00013,20.98827]
[1776900271003,42.34,78339.04,0.53,0.27445,0.00013,20.99064]
[1776900271105,42.34,78338.54,0.53,0.27435,0.00013,20.9837]
[1776900273031,42.34,78338.54,0.53,0.27435,0.00013,20.98353]
[1776900273114,42.34,78340.61,0.53,0.2746,0.00013,20.99369]
[1776900279577,42.34,78341.0,0.53,0.27463,0.00013,20.99483]
[1776900279712,42.34,78341.0,0.53,0.27463,0.00013,20.99483]
[1776900280910,42.33,78345.17,0.53,0.27514,0.00013,21.0153]
[1776900280933,42.33,78345.17,0.53,0.27514,0.00013,21.0153]
[1776900283015,42.33,78346.95,0.53,0.27536,0.00013,21.02381]
[1776900283556,42.33,78346.95,0.53,0.27536,0.00013,21.02381]
[1776900283682,42.33,78346.95,0.53,0.27536,0.00013,21.02381]
[1776900283754,42.33,78333.25,0.53,0.27364,0.00012,20.9553]
[1776900283968,42.33,78333.25,0.53,0.27364,0.00012,20.9553]
[1776900284008,42.33,78333.25,0.53,0.27364,0.00012,20.9553]
[1776900284074,42.33,78333.25,0.53,0.27364,0.00012,20.9553]
[1776900284149,42.33,78333.25,0.53,0.27364,0.00012,20.9553]
[1776900284188,42.33,78333.25,0.53,0.27364,0.00012,20.9553]
[1776900284665,42.33,78333.25,0.53,0.27364,0.00012,20.9553]
[1776900284729,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900284788,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900284895,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900284927,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900284955,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900285013,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900285024,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900285048,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900285121,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900285239,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900285343,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900285356,42.33,78293.52,0.53,0.26869,0.00012,20.75507]
[1776900285685,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900285832,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900286009,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900286046,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900286074,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900286131,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900286251,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900286280,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900286483,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900286718,42.33,78277.44,0.53,0.26671,0.00012,20.67333]
[1776900286764,42.33,78275.18,0.53,0.26643,0.00012,20.66191]
[1776900286910,42.33,78275.18,0.53,0.26643,0.00012,20.66191]
[1776900287281,42.33,78275.18,0.53,0.26643,0.00012,20.66191]
[1776900287423,42.33,78275.18,0.53,0.26643,0.00012,20.66191]
[1776900287553,42.33,78292.76,0.53,0.26861,0.00012,20.75148]
[1776900289583,42.33,78297.7,0.53,0.26922,0.00012,20.77656]
[1776900290246,42.33,78297.88,0.53,0.26924,0.00012,20.77751]
[1776900290260,42.33,78297.88,0.53,0.26924,0.00012,20.77751]
[1776900290265,42.33,78297.88,0.53,0.26924,0.00012,20.77751]
[1776900290292,42.33,78297.88,0.53,0.26924,0.00012,20.77751]
[1776900290308,42.33,78299.11,0.53,0.2694,0.00012,20.78375]
[1776900291254,42.33,78299.11,0.53,0.2694,0.00012,20.78375]
[1776900295965,42.33,78296.42,0.53,0.26906,0.00012,20.77017]
[1776900296027,42.33,78296.42,0.53,0.26906,0.00012,20.77017]
[1776900296033,42.33,78296.42,0.53,0.26906,0.00012,20.77017]
[1776900297332,42.33,78292.11,0.53,0.26853,0.00012,20.74832]
[1776900297411,42.33,78292.11,0.53,0.26853,0.00012,20.74832]
[1776900297866,42.33,78292.11,0.53,0.26853,0.00012,20.74832]
[1776900298251,42.33,78285.95,0.53,0.26777,0.00012,20.71704]
[1776900298318,42.33,78285.95,0.53,0.26777,0.00012,20.71704]
[1776900298606,42.33,78285.95,0.53,0.26777,0.00012,20.71704]
[1776900298663,42.33,78246.62,0.53,0.26293,0.00012,20.51577]
[1776900299093,42.33,78246.62,0.53,0.26293,0.00012,20.51577]
[1776900299365,42.33,78246.62,0.53,0.26293,0.00012,20.51577]
[1776900299481,42.33,78246.62,0.53,0.26293,0.00012,20.51577]
[1776900299633,42.33,78246.62,0.53,0.26293,0.00012,20.51577]
[1776900299714,42.33,78246.62,0.53,0.26293,0.00012,20.51577]
[1776900299729,42.33,78232.21,0.53,0.26117,0.00012,20.44145]
[1776900299884,42.33,78232.21,0.53,0.26117,0.00012,20.44145]
[1776900299958,42.33,78232.21,0.53,0.26117,0.00012,20.44145]
[1776900300111,42.33,78232.21,0.53,0.26117,0.00012,20.44145]
[1776900300171,42.33,78232.21,0.53,0.26117,0.00012,20.44145]
[1776900300389,42.33,78232.21,0.53,0.26117,0.00012,20.44145]
[1776900300546,42.33,78232.21,0.53,0.26117,0.00012,20.44145]
[1776900300754,42.33,78232.21,0.53,0.26117,0.00012,20.44145]
[1776900300758,42.33,78229.0,0.53,0.26077,0.00012,20.42483]
[1776900300877,42.33,78229.0,0.53,0.26077,0.00012,20.42483]
[1776900300938,42.33,78229.0,0.53,0.26077,0.00012,20.42483]
[1776900301108,42.33,78229.0,0.53,0.26077,0.00012,20.42483]
[1776900301356,42.33,78229.0,0.53,0.26077,0.00012,20.42483]
[1776900301596,42.33,78229.0,0.53,0.26077,0.00012,20.42483]
[1776900301666,42.33,78229.0,0.53,0.26077,0.00012,20.42483]
[1776900301667,42.33,78222.88,0.53,0.26003,0.00012,20.39305]
[1776900301936,42.33,78222.88,0.53,0.26003,0.00012,20.39305]
[1776900301972,42.33,78222.88,0.53,0.26003,0.00012,20.39305]
[1776900302063,42.33,78222.88,0.53,0.26003,0.00012,20.39305]
[1776900302258,42.33,78222.88,0.53,0.26003,0.00012,20.39305]
[1776900302288,42.33,78222.88,0.53,0.26003,0.00012,20.39305]
[1776900302354,42.33,78222.88,0.53,0.26003,0.00012,20.39305]
[1776900302497,42.33,78222.88,0.53,0.26003,0.00012,20.39305]
[1776900302690,42.33,78222.88,0.53,0.26003,0.00012,20.39305]
[1776900302780,42.33,78215.6,0.53,0.25915,0.00012,20.35558]
[1776900302892,42.33,78215.6,0.53,0.25915,0.00012,20.35558]
[1776900302925,42.33,78215.6,0.53,0.25915,0.00012,20.35558]
[1776900303351,42.33,78215.6,0.53,0.25915,0.00012,20.35558]
[1776900303496,42.33,78215.6,0.53,0.25915,0.00012,20.35558]
[1776900303697,42.33,78215.6,0.53,0.25915,0.00012,20.35558]
[1776900303756,42.33,78214.97,0.53,0.25907,0.00012,20.35234]
[1776900304000,42.33,78214.97,0.53,0.25907,0.00012,20.35234]
[1776900304055,42.33,78214.97,0.53,0.25907,0.00012,20.35234]
[1776900304143,42.33,78214.97,0.53,0.25907,0.00012,20.35234]
[1776900304163,42.33,78214.97,0.53,0.25907,0.00012,20.35234]
[1776900304276,42.33,78214.97,0.53,0.25907,0.00012,20.35234]
[1776900304591,42.33,78220.94,0.53,0.2598,0.00012,20.38342]
[1776900305250,42.33,78220.94,0.53,0.2598,0.00012,20.38342]
[1776900305264,42.33,78220.94,0.53,0.2598,0.00012,20.38342]
[1776900305516,42.33,78220.94,0.53,0.2598,0.00012,20.38342]
[1776900305724,42.33,78215.83,0.53,0.25918,0.00012,20.35687]
[1776900306279,42.33,78215.83,0.53,0.25918,0.00012,20.35687]
[1776900306298,42.33,78215.83,0.53,0.25918,0.00012,20.35687]
[1776900306810,42.33,78215.83,0.53,0.25918,0.00012,20.35687]
[1776900306768,42.34,78223.5,0.53,0.26011,0.00012,20.39676]
[1776900306925,42.34,78223.5,0.53,0.26011,0.00012,20.39676]
[1776900307257,42.34,78223.5,0.53,0.26011,0.00012,20.39676]
[1776900308770,42.34,78201.38,0.53,0.25743,0.00012,20.28179]
[1776900309322,42.34,78201.38,0.53,0.25743,0.00012,20.28179]
[1776900309522,42.34,78201.38,0.53,0.25743,0.00012,20.28179]
[1776900309651,42.34,78201.38,0.53,0.25743,0.00012,20.28179]
[1776900309808,42.34,78200.56,0.53,0.25733,0.00012,20.2775]
[1776900310275,42.34,78200.56,0.53,0.25733,0.00012,20.2775]
[1776900310444,42.34,78200.56,0.53,0.25733,0.00012,20.2775]
[1776900310556,42.34,78200.56,0.53,0.25733,0.00012,20.2775]
[1776900310649,42.34,78199.06,0.53,0.25715,0.00012,20.26979]
[1776900311645,42.34,78199.06,0.53,0.25715,0.00012,20.26979]
[1776900311785,42.34,78199.06,0.53,0.25715,0.00012,20.26979]
[1776900311818,42.34,78196.05,0.53,0.25679,0.00012,20.25415]
[1776900311940,42.34,78196.05,0.53,0.25679,0.00012,20.25415]
[1776900312607,42.34,78196.05,0.53,0.25679,0.00012,20.25415]
[1776900312675,42.34,78196.05,0.53,0.25679,0.00012,20.25415]
[1776900312707,42.34,78196.0,0.53,0.25678,0.00012,20.25388]
[1776900313278,42.34,78196.0,0.53,0.25678,0.00012,20.25388]
[1776900313288,42.34,78196.0,0.53,0.25678,0.00012,20.25388]
[1776900313585,42.34,78196.0,0.53,0.25678,0.00012,20.25388]
[1776900313834,42.34,78195.16,0.53,0.25669,0.00012,20.24972]
[1776900314115,42.34,78195.16,0.53,0.25669,0.00012,20.24972]
[1776900314125,42.34,78195.16,0.53,0.25669,0.00012,20.24972]
[1776900314200,42.34,78195.16,0.53,0.25669,0.00012,20.24972]
[1776900314402,42.34,78195.16,0.53,0.25669,0.00012,20.24972]
[1776900314419,42.34,78202.89,0.53,0.25765,0.00012,20.29126]
[1776900314873,42.34,78202.89,0.53,0.25765,0.00012,20.29126]
[1776900314914,42.34,78202.89,0.53,0.25765,0.00012,20.29126]
[1776900315322,42.34,78202.89,0.53,0.25765,0.00012,20.29134]
[1776900319349,42.34,78211.52,0.53,0.2587,0.00012,20.33651]
[1776900321581,42.34,78210.69,0.53,0.2586,0.00012,20.33223]
[1776900321773,42.35,78210.72,0.53,0.25861,0.00012,20.33249]
[1776900325691,42.35,78213.52,0.53,0.25895,0.00012,20.34715]
[1776900325751,42.35,78216.03,0.53,0.25926,0.00012,20.36025]
[1776900326633,42.35,78216.03,0.53,0.25926,0.00012,20.36025]
[1776900326685,42.35,78216.03,0.53,0.25926,0.00012,20.36025]
[1776900326747,42.35,78216.03,0.53,0.25926,0.00012,20.36025]
[1776900326806,42.35,78217.63,0.53,0.25946,0.00012,20.36859]
[1776900327501,42.35,78217.63,0.53,0.25946,0.00012,20.36859]
[1776900327632,42.35,78217.63,0.53,0.25946,0.00012,20.36859]
[1776900327709,42.35,78227.1,0.53,0.26061,0.00012,20.41772]
[1776900328369,42.35,78227.1,0.53,0.26061,0.00012,20.41772]
[1776900328399,42.35,78227.1,0.53,0.26061,0.00012,20.41772]
[1776900328479,42.35,78227.1,0.53,0.26061,0.00012,20.41772]
[1776900329889,42.35,78237.41,0.53,0.26187,0.00012,20.47103]
[1776900331835,42.35,78242.11,0.53,0.26244,0.00012,20.49515]
[1776900332440,42.34,78241.14,0.53,0.26229,0.00012,20.48576]
[1776900334938,42.34,78239.63,0.53,0.2621,0.00012,20.47782]
[1776900340754,42.35,78241.31,0.53,0.26233,0.00012,20.48756]
[1776900341927,42.35,78241.37,0.53,0.26235,0.00012,20.48843]
[1776900342791,42.35,78241.05,0.53,0.26233,0.00012,20.48734]
[1776900345055,42.36,78241.34,0.53,0.26237,0.00012,20.48911]
[1776900345124,42.36,78241.34,0.53,0.26237,0.00012,20.48911]
[1776900345843,42.36,78241.34,0.53,0.26237,0.00012,20.48911]
[1776900346538,42.36,78246.91,0.53,0.26306,0.00012,20.51833]
[1776900349306,42.36,78248.67,0.53,0.26329,0.00012,20.52784]
[1776900349443,42.36,78248.67,0.53,0.26329,0.00012,20.52784]
[1776900349561,42.36,78248.46,0.53,0.26327,0.00012,20.52698]
[1776900350137,42.36,78248.46,0.53,0.26327,0.00012,20.52698]
[1776900350566,42.36,78249.93,0.53,0.26346,0.00012,20.53476]
[1776900351572,42.36,78258.96,0.53,0.26457,0.00012,20.58132]
[1776900353171,42.37,78264.53,0.53,0.26526,0.00012,20.61]
[1776900353233,42.37,78264.53,0.53,0.26526,0.00012,20.61]
[1776900353485,42.37,78264.53,0.53,0.26526,0.00012,20.61]
[1776900353692,42.37,78266.82,0.53,0.26554,0.00012,20.62184]
[1776900354094,42.37,78266.82,0.53,0.26554,0.00012,20.62184]
[1776900354204,42.37,78266.82,0.53,0.26554,0.00012,20.62184]
[1776900354295,42.37,78266.82,0.53,0.26554,0.00012,20.62184]
[1776900354594,42.37,78266.82,0.53,0.26555,0.00012,20.62197]
[1776900355826,42.37,78281.73,0.53,0.26739,0.00012,20.69811]
[1776900356020,42.37,78281.73,0.53,0.26739,0.00012,20.69811]
[1776900356699,42.37,78286.07,0.53,0.26793,0.00012,20.72024]
[1776900359629,42.37,78275.94,0.53,0.26668,0.00012,20.66883]
[1776900364668,42.37,78280.88,0.53,0.2673,0.00012,20.69437]
[1776900369705,42.37,78283.53,0.53,0.26763,0.00012,20.70818]
[1776900374737,42.37,78281.12,0.53,0.26735,0.00012,20.69645]
[1776900379504,42.38,78280.55,0.53,0.26729,0.00012,20.69395]
[1776900379582,42.38,78280.55,0.53,0.26729,0.00012,20.69395]
[1776900379769,42.38,78282.31,0.53,0.26751,0.00012,20.703]
[1776900380301,42.38,78282.31,0.53,0.26751,0.00012,20.703]
[1776900380312,42.38,78282.31,0.53,0.26751,0.00012,20.703]
[1776900380359,42.38,78282.31,0.53,0.26751,0.00012,20.703]
[1776900380776,42.38,78285.02,0.53,0.26785,0.00012,20.71686]
[1776900382397,42.38,78285.02,0.53,0.26785,0.00012,20.71686]
[1776900382793,42.38,78286.21,0.53,0.268,0.00012,20.72311]
[1776900382969,42.38,78286.21,0.53,0.268,0.00012,20.72311]
[1776900384630,42.38,78288.12,0.53,0.26824,0.00012,20.73286]
[1776900384679,42.38,78288.12,0.53,0.26824,0.00012,20.73286]
[1776900385340,42.38,78291.58,0.53,0.26867,0.00012,20.75044]
[1776900385812,42.38,78287.02,0.53,0.2681,0.00012,20.72738]
[1776900386447,42.38,78287.02,0.53,0.2681,0.00012,20.72738]
[1776900386572,42.38,78287.02,0.53,0.2681,0.00012,20.72738]
[1776900386820,42.38,78281.92,0.53,0.26748,0.00012,20.70157]
[1776900388472,42.38,78274.73,0.53,0.26659,0.00012,20.6651]
[1776900388832,42.38,78272.56,0.53,0.26633,0.00012,20.65418]
[1776900391555,42.38,78275.12,0.53,0.26665,0.00012,20.66746]
[1776900391695,42.38,78275.12,0.53,0.26665,0.00012,20.66746]
[1776900391731,42.38,78275.12,0.53,0.26665,0.00012,20.66746]
[1776900392604,42.38,78271.6,0.53,0.26619,0.00012,20.64537]
[1776900392834,42.38,78271.6,0.53,0.26619,0.00012,20.64537]
[1776900396389,42.39,78267.3,0.53,0.26568,0.00012,20.62407]
[1776900396889,42.39,78266.06,0.53,0.26552,0.00012,20.61774]
[1776900397895,42.39,78277.75,0.53,0.26697,0.00012,20.67763]
[1776900402924,42.39,78278.69,0.53,0.2671,0.00012,20.68279]
[1776900404945,42.39,78269.49,0.53,0.26597,0.00012,20.63626]
[1776900409971,42.39,78275.93,0.53,0.26678,0.00012,20.66966]
[1776900415183,42.4,78276.43,0.53,0.26686,0.00012,20.67282]
[1776900415412,42.4,78276.43,0.53,0.26686,0.00012,20.67282]
[1776900415548,42.4,78276.43,0.53,0.26686,0.00012,20.67282]
[1776900415633,42.4,78276.43,0.53,0.26686,0.00012,20.67282]
[1776900415705,42.4,78276.43,0.53,0.26686,0.00012,20.67282]
[1776900415841,42.4,78275.91,0.53,0.26679,0.00012,20.67017]
[1776900418528,42.4,78280.59,0.53,0.26737,0.00012,20.69414]
[1776900418594,42.4,78280.59,0.53,0.26737,0.00012,20.69414]
[1776900418903,42.4,78280.59,0.53,0.26737,0.00012,20.69414]
[1776900418913,42.4,78280.59,0.53,0.26737,0.00012,20.69414]
[1776900418906,42.4,78277.07,0.53,0.26694,0.00012,20.6764]
[1776900419473,42.4,78277.07,0.53,0.26694,0.00012,20.6764]
[1776900419517,42.4,78277.07,0.53,0.26694,0.00012,20.6764]
[1776900419562,42.4,78276.17,0.53,0.26683,0.00012,20.67182]
[1776900420321,42.4,78276.17,0.53,0.26683,0.00012,20.67182]
[1776900420373,42.4,78276.17,0.53,0.26683,0.00012,20.67182]
[1776900420396,42.4,78276.17,0.53,0.26683,0.00012,20.67182]
[1776900420844,42.4,78276.17,0.53,0.26683,0.00012,20.67182]
[1776900420995,42.4,78276.24,0.53,0.26684,0.00012,20.67227]
[1776900421218,42.4,78276.24,0.53,0.26684,0.00012,20.67227]
[1776900421318,42.4,78276.24,0.53,0.26684,0.00012,20.67227]
[1776900421446,42.4,78265.54,0.53,0.26553,0.00012,20.61781]
[1776900422831,42.4,78265.54,0.53,0.26553,0.00012,20.61781]
[1776900422949,42.4,78265.54,0.53,0.26553,0.00012,20.61781]
[1776900422927,42.4,78258.63,0.53,0.26467,0.00012,20.58223]
[1776900423406,42.4,78258.63,0.53,0.26467,0.00012,20.58223]
[1776900423813,42.4,78257.79,0.53,0.26457,0.00012,20.57793]
[1776900424719,42.4,78257.79,0.53,0.26457,0.00012,20.57793]
[1776900424804,42.4,78257.79,0.53,0.26457,0.00012,20.57793]
[1776900424900,42.4,78257.79,0.53,0.26457,0.00012,20.57793]
[1776900424970,42.4,78257.79,0.53,0.26457,0.00012,20.57793]
[1776900424981,42.4,78257.79,0.53,0.26457,0.00012,20.57793]
[1776900424927,42.4,78227.22,0.53,0.26083,0.00012,20.42051]
[1776900425102,42.4,78227.22,0.53,0.26083,0.00012,20.42051]
[1776900425745,42.4,78227.22,0.53,0.26083,0.00012,20.42051]
[1776900425834,42.4,78216.15,0.53,0.25948,0.00012,20.36312]
[1776900426559,42.4,78216.15,0.53,0.25948,0.00012,20.36312]
[1776900429337,42.4,78212.51,0.53,0.25903,0.00012,20.34401]
[1776900429404,42.4,78212.51,0.53,0.25903,0.00012,20.34401]
[1776900429440,42.4,78212.73,0.53,0.25906,0.00012,20.3451]
[1776900431567,42.4,78212.73,0.53,0.25905,0.00012,20.34505]
[1776900431667,42.4,78224.94,0.53,0.26054,0.00012,20.40826]
[1776900433205,42.4,78224.94,0.53,0.26053,0.00012,20.40814]
[1776900434320,42.39,78224.69,0.53,0.2605,0.00012,20.40673]
[1776900434645,42.39,78224.69,0.53,0.2605,0.00012,20.40673]
[1776900434755,42.39,78224.69,0.53,0.2605,0.00012,20.40673]
[1776900434767,42.39,78224.69,0.53,0.2605,0.00012,20.40673]
[1776900434771,42.39,78224.69,0.53,0.2605,0.00012,20.40673]
[1776900434814,42.39,78224.69,0.53,0.2605,0.00012,20.40673]
[1776900434853,42.39,78224.69,0.53,0.2605,0.00012,20.40673]
[1776900434863,42.39,78224.69,0.53,0.2605,0.00012,20.40673]
[1776900434948,42.39,78224.87,0.53,0.26052,0.00012,20.40743]
[1776900436543,42.39,78230.93,0.53,0.26126,0.00012,20.43876]
[1776900436553,42.39,78230.93,0.53,0.26126,0.00012,20.43876]
[1776900436855,42.39,78239.1,0.53,0.26225,0.00012,20.48085]
[1776900437130,42.39,78239.1,0.53,0.26225,0.00012,20.48085]
[1776900437142,42.39,78239.1,0.53,0.26225,0.00012,20.48085]
[1776900437183,42.39,78239.1,0.53,0.26225,0.00012,20.48085]
[1776900437210,42.39,78239.1,0.53,0.26225,0.00012,20.48085]
[1776900437619,42.39,78239.1,0.53,0.26225,0.00012,20.48085]
[1776900437666,42.39,78245.15,0.53,0.26299,0.00012,20.51188]
[1776900441071,42.39,78247.16,0.53,0.26322,0.00012,20.52174]
[1776900441261,42.39,78248.2,0.53,0.26335,0.00012,20.52708]
[1776900442750,42.39,78248.2,0.53,0.26335,0.00012,20.52708]
[1776900442825,42.39,78250.31,0.53,0.26361,0.00012,20.53776]
[1776900443073,42.39,78250.31,0.53,0.26361,0.00012,20.53776]
[1776900443262,42.39,78250.31,0.53,0.2636,0.00012,20.53741]
[1776900448591,42.38,78253.0,0.53,0.26391,0.00012,20.55061]
[1776900451143,42.38,78253.07,0.53,0.2639,0.00012,20.55033]
[1776900451483,42.38,78253.07,0.53,0.2639,0.00012,20.55033]
[1776900451566,42.38,78252.27,0.53,0.26376,0.00012,20.54149]
[1776900452451,42.38,78252.27,0.53,0.26376,0.00012,20.54149]
[1776900453940,42.38,78252.95,0.53,0.26384,0.00012,20.54476]
[1776900455923,42.38,78258.21,0.53,0.26448,0.00012,20.57151]
[1776900456001,42.38,78258.21,0.53,0.26448,0.00012,20.57151]
[1776900456710,42.37,78260.98,0.53,0.2648,0.00012,20.58496]
[1776900456762,42.37,78260.98,0.53,0.2648,0.00012,20.58496]
[1776900462850,42.37,78262.55,0.53,0.26498,0.00012,20.59243]
[1776900463901,42.37,78262.7,0.53,0.26501,0.00012,20.59342]
[1776900463947,42.37,78262.7,0.53,0.26501,0.00012,20.59342]
[1776900465379,42.37,78263.65,0.53,0.26513,0.00012,20.5985]
[1776900465394,42.37,78263.65,0.53,0.26513,0.00012,20.5985]
[1776900465428,42.37,78264.69,0.53,0.26526,0.00012,20.60382]
[1776900470452,42.38,78264.84,0.53,0.26529,0.00012,20.60509]
[1776900475487,42.38,78265.83,0.53,0.26542,0.00012,20.61061]
[1776900478163,42.38,78266.43,0.53,0.2655,0.00012,20.61386]
[1776900479052,42.38,78269.2,0.53,0.26584,0.00012,20.62816]
[1776900480206,42.38,78269.49,0.53,0.26588,0.00012,20.62964]
[1776900480323,42.38,78269.49,0.53,0.26588,0.00012,20.62964]
[1776900480692,42.38,78269.49,0.53,0.26588,0.00012,20.62964]
[1776900481010,42.38,78277.39,0.53,0.26686,0.00012,20.67001]
[1776900481647,42.38,78277.39,0.53,0.26686,0.00012,20.67001]
[1776900481998,42.38,78277.39,0.53,0.26686,0.00012,20.67001]
[1776900482064,42.38,78277.39,0.53,0.26686,0.00012,20.67001]
[1776900482073,42.38,78285.74,0.53,0.26789,0.00012,20.71245]
[1776900483003,42.38,78285.74,0.53,0.26789,0.00012,20.71245]
[1776900483013,42.38,78285.74,0.53,0.26789,0.00012,20.71245]
[1776900483018,42.38,78285.74,0.53,0.26789,0.00012,20.71245]
[1776900483054,42.38,78285.74,0.53,0.26789,0.00012,20.71245]
[1776900482536,42.38,78285.74,0.53,0.26789,0.00012,20.71245]
[1776900483604,42.38,78285.74,0.53,0.26789,0.00012,20.71245]
[1776900483610,42.38,78285.74,0.53,0.26789,0.00012,20.71245]
[1776900483705,42.38,78287.17,0.53,0.26806,0.00012,20.71968]
[1776900485015,42.38,78287.17,0.53,0.26806,0.00012,20.71968]
[1776900485033,42.38,78287.27,0.53,0.26807,0.00012,20.72015]
[1776900485133,42.38,78287.27,0.53,0.26807,0.00012,20.72015]
[1776900486446,42.38,78290.73,0.53,0.2685,0.00012,20.73769]
[1776900486513,42.38,78290.73,0.53,0.2685,0.00012,20.73769]
[1776900487575,42.38,78295.63,0.53,0.26911,0.00012,20.76246]
[1776900487613,42.38,78295.63,0.53,0.26911,0.00012,20.76246]
[1776900487755,42.38,78295.63,0.53,0.26911,0.00012,20.76246]
[1776900487823,42.38,78305.89,0.53,0.27038,0.00012,20.81422]
[1776900489751,42.38,78308.1,0.53,0.27065,0.00012,20.82524]
[1776900494019,42.38,78308.64,0.53,0.2707,0.00012,20.82747]
[1776900494097,42.38,78309.85,0.53,0.27085,0.00012,20.83343]
[1776900495619,42.37,78316.69,0.53,0.27169,0.00012,20.86752]
[1776900495754,42.37,78316.69,0.53,0.27169,0.00012,20.86752]
[1776900495779,42.37,78316.69,0.53,0.27169,0.00012,20.86752]
[1776900495973,42.37,78316.69,0.53,0.27169,0.00012,20.86752]
[1776900496041,42.37,78316.69,0.53,0.27169,0.00012,20.86752]
[1776900499828,42.37,78318.16,0.53,0.27186,0.00012,20.8742]
[1776900499904,42.37,78318.16,0.53,0.27186,0.00012,20.8742]
[1776900501837,42.37,78322.44,0.53,0.27238,0.00012,20.89548]
[1776900502413,42.37,78323.44,0.53,0.2725,0.00012,20.90029]
[1776900502464,42.37,78323.44,0.53,0.2725,0.00012,20.90029]
[1776900502476,42.37,78323.44,0.53,0.2725,0.00012,20.90029]
[1776900505908,42.36,78328.74,0.53,0.27314,0.00012,20.92603]
[1776900506004,42.36,78329.2,0.53,0.27319,0.00012,20.92812]
[1776900507168,42.36,78329.2,0.53,0.27319,0.00012,20.92812]
[1776900507728,42.36,78329.2,0.53,0.27319,0.00012,20.92812]
[1776900507738,42.36,78329.2,0.53,0.27319,0.00012,20.92812]
[1776900507918,42.36,78329.2,0.53,0.27319,0.00012,20.92812]
[1776900508015,42.36,78332.98,0.53,0.27366,0.00012,20.94681]
[1776900513761,42.36,78335.28,0.53,0.27389,0.00012,20.9529]
[1776900514255,42.36,78335.28,0.53,0.27389,0.00012,20.9529]
[1776900514357,42.36,78335.28,0.53,0.27389,0.00012,20.9529]
[1776900514369,42.36,78335.28,0.53,0.27389,0.00012,20.9529]
[1776900516031,42.35,78328.14,0.53,0.27298,0.00012,20.91653]
[1776900516775,42.35,78326.97,0.53,0.27283,0.00012,20.91049]
[1776900521809,42.35,78328.54,0.53,0.273,0.00012,20.91744]
[1776900526845,42.34,78330.08,0.53,0.27317,0.00012,20.9244]
[1776900527942,42.34,78330.08,0.53,0.27317,0.00012,20.9244]
[1776900527975,42.34,78330.08,0.53,0.27317,0.00012,20.9244]
[1776900533056,42.34,78326.28,0.53,0.27267,0.00012,20.90434]
[1776900537165,42.33,78328.21,0.53,0.27289,0.00012,20.91321]
[1776900537282,42.33,78328.21,0.53,0.27289,0.00012,20.91321]
[1776900538119,42.33,78328.21,0.53,0.27289,0.00012,20.91321]
[1776900538129,42.33,78331.51,0.53,0.2733,0.00012,20.92957]
[1776900538131,42.33,78331.51,0.53,0.2733,0.00012,20.92957]
[1776900538180,42.33,78331.51,0.53,0.2733,0.00012,20.92957]
[1776900538929,42.33,78336.94,0.53,0.27397,0.00013,20.95653]
[1776900540515,42.33,78336.99,0.53,0.27397,0.00013,20.95636]
[1776900540535,42.33,78336.99,0.53,0.27397,0.00013,20.95636]
[1776900541590,42.33,78338.55,0.53,0.27416,0.00013,20.96415]
[1776900542393,42.33,78338.55,0.53,0.27415,0.00013,20.96373]
[1776900542959,42.33,78329.71,0.53,0.27304,0.00012,20.91934]
[1776900547994,42.32,78326.31,0.53,0.2726,0.00012,20.90149]
[1776900553028,42.32,78329.16,0.53,0.27293,0.00012,20.91512]
[1776900557056,42.31,78338.28,0.53,0.27405,0.00013,20.95981]
[1776900562092,42.31,78344.19,0.53,0.27477,0.00013,20.98848]
[1776900565244,42.3,78343.36,0.53,0.27465,0.00013,20.98367]
[1776900565297,42.3,78343.36,0.53,0.27465,0.00013,20.98367]
[1776900566683,42.3,78343.55,0.53,0.27466,0.00013,20.98418]
[1776900568306,42.3,78343.52,0.53,0.27465,0.00013,20.98381]
[1776900568363,42.3,78343.52,0.53,0.27465,0.00013,20.98381]
[1776900568372,42.3,78343.52,0.53,0.27465,0.00013,20.98381]
[1776900570321,42.3,78343.55,0.53,0.27464,0.00013,20.98353]
[1776900571154,42.3,78343.18,0.53,0.27455,0.00013,20.97699]
[1776900571693,42.3,78343.18,0.53,0.27455,0.00013,20.97699]
[1776900571758,42.3,78343.18,0.53,0.27455,0.00013,20.97699]
[1776900571946,42.3,78343.18,0.53,0.27455,0.00013,20.97699]
[1776900571998,42.3,78343.18,0.53,0.27455,0.00013,20.97699]
[1776900572050,42.3,78343.18,0.53,0.27455,0.00013,20.97699]
[1776900572058,42.3,78343.18,0.53,0.27455,0.00013,20.97699]
[1776900572064,42.3,78343.18,0.53,0.27455,0.00013,20.97699]
[1776900572161,42.3,78343.51,0.53,0.27459,0.00013,20.97843]
[1776900572762,42.3,78343.51,0.53,0.27459,0.00013,20.97843]
[1776900572815,42.3,78343.51,0.53,0.27459,0.00013,20.97843]
[1776900573168,42.3,78340.95,0.53,0.27427,0.00013,20.96565]
[1776900573716,42.3,78340.95,0.53,0.27427,0.00013,20.96565]
[1776900574103,42.3,78340.95,0.53,0.27427,0.00013,20.96565]
[1776900574380,42.29,78336.91,0.53,0.27375,0.00013,20.94508]
[1776900574814,42.29,78336.91,0.53,0.27375,0.00013,20.94508]
[1776900575187,42.29,78334.58,0.53,0.27345,0.00013,20.93325]
[1776900580275,42.29,78332.57,0.53,0.27319,0.00013,20.92272]
[1776900582055,42.29,78332.67,0.53,0.2732,0.00013,20.92292]
[1776900582189,42.29,78332.67,0.53,0.2732,0.00013,20.92292]
[1776900582177,42.29,78330.57,0.53,0.27293,0.00012,20.91224]
[1776900582327,42.29,78330.57,0.53,0.27293,0.00012,20.91224]
[1776900585126,42.29,78318.45,0.53,0.27141,0.00012,20.85107]
[1776900590286,42.28,78325.88,0.53,0.27232,0.00012,20.88796]
[1776900590419,42.28,78327.11,0.53,0.27247,0.00012,20.8939]
[1776900591331,42.28,78327.11,0.53,0.27247,0.00012,20.8939]
[1776900591391,42.28,78327.11,0.53,0.27247,0.00012,20.8939]
[1776900591473,42.28,78331.68,0.53,0.27304,0.00013,20.91671]
[1776900597336,42.28,78333.01,0.53,0.27318,0.00013,20.9226]
[1776900601140,42.28,78333.35,0.53,0.27322,0.00013,20.92398]
[1776900601205,42.28,78333.35,0.53,0.27322,0.00013,20.92398]
[1776900602166,42.27,78333.2,0.53,0.27319,0.00013,20.92291]
[1776900602233,42.27,78333.1,0.53,0.27317,0.00013,20.92209]
[1776900602447,42.27,78333.1,0.53,0.27317,0.00013,20.92209]
[1776900602512,42.27,78333.1,0.53,0.27317,0.00013,20.92209]
[1776900603151,42.27,78333.1,0.53,0.27317,0.00013,20.92209]
[1776900603213,42.27,78333.1,0.53,0.27317,0.00013,20.92209]
[1776900603161,42.27,78327.09,0.53,0.27242,0.00012,20.8918]
[1776900604045,42.27,78327.09,0.53,0.27242,0.00012,20.8918]
[1776900604130,42.27,78327.09,0.53,0.27242,0.00012,20.8918]
[1776900604190,42.27,78327.09,0.53,0.27242,0.00012,20.8918]
[1776900604145,42.27,78314.72,0.53,0.27087,0.00012,20.82944]
[1776900604818,42.27,78314.72,0.53,0.27087,0.00012,20.82944]
[1776900605079,42.27,78314.72,0.53,0.27087,0.00012,20.82944]
[1776900605160,42.27,78314.72,0.53,0.27087,0.00012,20.82944]
[1776900605156,42.27,78304.46,0.53,0.26959,0.00012,20.77755]
[1776900605266,42.27,78304.46,0.53,0.26959,0.00012,20.77755]
[1776900605355,42.27,78304.46,0.53,0.26959,0.00012,20.77755]
[1776900605451,42.27,78304.46,0.53,0.26959,0.00012,20.77755]
[1776900605733,42.27,78304.46,0.53,0.26959,0.00012,20.77755]
[1776900605937,42.27,78298.77,0.53,0.26889,0.00012,20.74871]
[1776900607053,42.27,78287.67,0.53,0.2675,0.00012,20.6919]
[1776900608418,42.27,78280.44,0.53,0.26659,0.00012,20.65444]
[1776900609298,42.27,78280.44,0.53,0.26659,0.00012,20.65444]
[1776900609654,42.27,78280.44,0.53,0.26659,0.00012,20.65444]
[1776900609991,42.27,78282.22,0.53,0.26681,0.00012,20.66326]
[1776900610570,42.27,78282.22,0.53,0.26681,0.00012,20.66326]
[1776900610579,42.27,78282.22,0.53,0.26681,0.00012,20.66326]
[1776900610581,42.27,78282.22,0.53,0.26681,0.00012,20.66326]
[1776900610584,42.27,78282.22,0.53,0.26681,0.00012,20.66326]
[1776900610625,42.27,78282.22,0.53,0.26681,0.00012,20.66326]
[1776900610652,42.27,78282.22,0.53,0.26681,0.00012,20.66326]
[1776900610830,42.27,78282.22,0.53,0.26681,0.00012,20.66326]
[1776900610956,42.26,78280.95,0.53,0.26664,0.00012,20.65649]
[1776900612658,42.26,78288.72,0.53,0.26759,0.00012,20.69556]
[1776900613294,42.26,78288.72,0.53,0.26759,0.00012,20.69556]
[1776900613863,42.26,78285.96,0.53,0.26724,0.00012,20.68119]
[1776900619523,42.25,78286.27,0.53,0.26723,0.00012,20.68103]
[1776900620388,42.25,78286.27,0.53,0.26723,0.00012,20.68103]
[1776900620512,42.25,78286.27,0.53,0.26723,0.00012,20.68103]
[1776900621401,42.25,78286.94,0.53,0.26732,0.00012,20.68444]
[1776900621556,42.25,78291.28,0.53,0.26785,0.00012,20.70627]
[1776900623893,42.25,78301.99,0.53,0.26916,0.00012,20.7602]
[1776900624589,42.25,78301.99,0.53,0.26916,0.00012,20.7602]
[1776900624648,42.25,78301.99,0.53,0.26916,0.00012,20.7602]
[1776900625458,42.25,78303.34,0.53,0.26933,0.00012,20.76706]
[1776900625887,42.25,78303.2,0.53,0.26931,0.00012,20.76635]
[1776900626551,42.25,78303.2,0.53,0.26931,0.00012,20.76635]
[1776900626600,42.25,78303.2,0.53,0.26931,0.00012,20.76635]
[1776900626674,42.25,78303.2,0.53,0.26931,0.00012,20.76635]
[1776900626917,42.25,78303.2,0.53,0.26931,0.00012,20.76635]
[1776900626950,42.25,78303.2,0.53,0.26931,0.00012,20.76635]
[1776900627718,42.25,78296.73,0.53,0.26851,0.00012,20.7335]
[1776900627724,42.25,78296.73,0.53,0.26851,0.00012,20.7335]
[1776900627778,42.25,78296.73,0.53,0.26851,0.00012,20.7335]
[1776900628196,42.25,78296.73,0.53,0.26851,0.00012,20.7335]
[1776900628221,42.25,78296.73,0.53,0.26851,0.00012,20.7335]
[1776900628265,42.25,78296.73,0.53,0.26851,0.00012,20.7335]
[1776900628945,42.25,78288.98,0.53,0.26755,0.00012,20.69403]
[1776900633105,42.24,78299.42,0.53,0.26878,0.00012,20.74183]
[1776900633534,42.24,78299.42,0.53,0.26878,0.00012,20.74183]
[1776900633555,42.24,78299.42,0.53,0.26878,0.00012,20.74183]
[1776900633611,42.24,78299.42,0.53,0.26878,0.00012,20.74183]
[1776900633642,42.24,78299.42,0.53,0.26878,0.00012,20.74154]
[1776900636131,42.24,78304.39,0.53,0.2694,0.00012,20.76677]
[1776900636131,42.24,78304.39,0.53,0.2694,0.00012,20.76677]
[1776900636265,42.24,78304.39,0.53,0.2694,0.00012,20.76677]
[1776900636440,42.24,78304.39,0.53,0.2694,0.00012,20.76677]
[1776900637671,42.24,78289.48,0.53,0.26754,0.00012,20.69087]
[1776900640155,42.24,78281.44,0.53,0.26654,0.00012,20.64972]
[1776900643741,42.24,78281.98,0.53,0.26661,0.00012,20.65234]
[1776900644058,42.24,78281.14,0.53,0.2665,0.00012,20.648]
[1776900650104,42.24,78282.5,0.53,0.26665,0.00012,20.65437]
[1776900650192,42.24,78282.5,0.53,0.26665,0.00012,20.65437]
[1776900650212,42.23,78285.18,0.53,0.26698,0.00012,20.66782]
[1776900651025,42.23,78302.29,0.53,0.2691,0.00012,20.75488]
[1776900653853,42.23,78300.04,0.53,0.26882,0.00012,20.74355]
[1776900653896,42.23,78300.04,0.53,0.26882,0.00012,20.74355]
[1776900654368,42.23,78297.83,0.53,0.26855,0.00012,20.73237]
[1776900654440,42.23,78297.83,0.53,0.26855,0.00012,20.73237]
[1776900655194,42.23,78297.83,0.53,0.26855,0.00012,20.73237]
[1776900655871,42.24,78297.83,0.53,0.26855,0.00012,20.73243]
[1776900655899,42.23,78293.19,0.53,0.26797,0.00012,20.70866]
[1776900656796,42.23,78293.19,0.53,0.26797,0.00012,20.70866]
[1776900656868,42.23,78293.19,0.53,0.26797,0.00012,20.70866]
[1776900657894,42.23,78299.69,0.53,0.26878,0.00012,20.74156]
[1776900657922,42.23,78302.32,0.53,0.2691,0.00012,20.75497]
[1776900660365,42.23,78300.97,0.53,0.26894,0.00012,20.74818]
[1776900660369,42.23,78300.97,0.53,0.26894,0.00012,20.74818]
[1776900660487,42.23,78300.97,0.53,0.26894,0.00012,20.74818]
[1776900661181,42.23,78300.97,0.53,0.26894,0.00012,20.74818]
[1776900661567,42.23,78295.52,0.53,0.26826,0.00012,20.72051]
[1776900661719,42.23,78295.52,0.53,0.26826,0.00012,20.72051]
[1776900661935,42.23,78295.52,0.53,0.26826,0.00012,20.72051]
[1776900662228,42.23,78288.87,0.53,0.26743,0.00012,20.68652]
[1776900667880,42.23,78285.9,0.53,0.26705,0.00012,20.6709]
[1776900671179,42.23,78284.69,0.53,0.2669,0.00012,20.66457]
[1776900671253,42.23,78284.69,0.53,0.2669,0.00012,20.66457]
[1776900671269,42.23,78281.55,0.53,0.26651,0.00012,20.64844]
[1776900671331,42.23,78281.55,0.53,0.26651,0.00012,20.64844]
[1776900671365,42.23,78281.55,0.53,0.26651,0.00012,20.64844]
[1776900671908,42.23,78281.55,0.53,0.26651,0.00012,20.64837]
[1776900673044,42.23,78271.23,0.53,0.26523,0.00012,20.59526]
[1776900674126,42.23,78271.23,0.53,0.26523,0.00012,20.59526]
[1776900674228,42.23,78278.37,0.53,0.2661,0.00012,20.63164]
[1776900675403,42.23,78278.37,0.53,0.2661,0.00012,20.63145]
[1776900676111,42.23,78278.37,0.53,0.2661,0.00012,20.63145]
[1776900676129,42.23,78282.07,0.53,0.26655,0.00012,20.65015]
[1776900680151,42.22,78277.37,0.53,0.26595,0.00012,20.62539]
[1776900680199,42.22,78280.85,0.53,0.26638,0.00012,20.643]
[1776900686013,42.21,78278.31,0.53,0.26603,0.00012,20.62875]
[1776900691047,42.21,78279.01,0.53,0.26606,0.00012,20.62706]
[1776900693229,42.21,78280.58,0.53,0.26625,0.00012,20.63491]
[1776900693275,42.21,78279.93,0.53,0.26616,0.00012,20.63139]
[1776900695149,42.21,78279.93,0.53,0.26616,0.00012,20.6312]
[1776900695535,42.21,78278.14,0.53,0.26593,0.00012,20.62185]
[1776900695838,42.21,78278.14,0.53,0.26593,0.00012,20.62185]
[1776900695969,42.21,78278.14,0.53,0.26593,0.00012,20.62185]
[1776900696130,42.21,78278.14,0.53,0.26593,0.00012,20.62185]
[1776900696274,42.21,78256.9,0.53,0.26331,0.00012,20.51245]
[1776900696399,42.21,78256.9,0.53,0.26331,0.00012,20.51245]
[1776900696470,42.21,78256.9,0.53,0.26331,0.00012,20.51245]
[1776900696898,42.21,78256.9,0.53,0.26331,0.00012,20.51245]
[1776900697237,42.2,78244.82,0.53,0.26182,0.00012,20.44983]
[1776900697478,42.2,78244.82,0.53,0.26182,0.00012,20.44983]
[1776900697574,42.2,78244.82,0.53,0.26182,0.00012,20.44983]
[1776900697693,42.2,78244.82,0.53,0.26182,0.00012,20.44983]
[1776900697703,42.2,78244.82,0.53,0.26182,0.00012,20.44983]
[1776900697788,42.2,78244.82,0.53,0.26182,0.00012,20.44983]
[1776900698211,42.2,78240.67,0.53,0.26131,0.00012,20.42825]
[1776900701282,42.2,78236.99,0.53,0.26085,0.00012,20.40894]
[1776900706311,42.2,78229.82,0.53,0.25997,0.00012,20.37163]
[1776900708586,42.2,78222.72,0.53,0.2591,0.00012,20.33457]
[1776900709177,42.2,78222.24,0.53,0.25904,0.00012,20.33206]
[1776900712749,42.2,78219.83,0.53,0.25875,0.00012,20.31947]
[1776900712763,42.2,78219.83,0.53,0.25875,0.00012,20.31947]
[1776900713203,42.2,78223.76,0.53,0.25923,0.00012,20.34002]
[1776900714021,42.2,78223.76,0.53,0.25923,0.00012,20.34002]
[1776900714067,42.2,78223.76,0.53,0.25923,0.00012,20.34002]
[1776900714213,42.2,78230.4,0.53,0.26004,0.00012,20.37467]
[1776900714729,42.2,78230.4,0.53,0.26004,0.00012,20.37467]
[1776900719017,42.2,78232.82,0.53,0.26034,0.00012,20.38735]
[1776900719022,42.2,78232.82,0.53,0.26034,0.00012,20.38735]
[1776900719109,42.2,78232.82,0.53,0.26034,0.00012,20.38735]
[1776900719246,42.2,78233.06,0.53,0.26037,0.00012,20.38861]
[1776900719377,42.2,78233.06,0.53,0.26037,0.00012,20.38861]
[1776900719469,42.2,78233.06,0.53,0.26037,0.00012,20.38861]
[1776900719726,42.2,78233.06,0.53,0.26037,0.00012,20.38861]
[1776900720757,42.2,78227.95,0.53,0.25975,0.00012,20.36201]
[1776900720812,42.2,78227.95,0.53,0.25975,0.00012,20.36201]
[1776900720822,42.2,78227.95,0.53,0.25975,0.00012,20.36201]
[1776900721258,42.2,78219.11,0.53,0.25867,0.00012,20.31594]
[1776900721914,42.2,78219.11,0.53,0.25867,0.00012,20.31594]
[1776900722770,42.2,78218.72,0.53,0.25862,0.00012,20.31397]
[1776900723273,42.2,78219.28,0.53,0.25869,0.00012,20.31697]
[1776900726186,42.2,78218.82,0.53,0.25864,0.00012,20.31472]
[1776900726195,42.2,78218.82,0.53,0.25864,0.00012,20.31472]
[1776900726294,42.21,78222.07,0.53,0.25903,0.00012,20.3317]
[1776900730172,42.21,78224.91,0.53,0.25938,0.00012,20.34662]
[1776900730242,42.21,78224.91,0.53,0.25938,0.00012,20.34662]
[1776900731516,42.21,78225.84,0.53,0.2595,0.00012,20.35154]
[1776900731557,42.21,78225.84,0.53,0.2595,0.00012,20.35154]
[1776900732280,42.21,78225.84,0.53,0.2595,0.00012,20.35154]
[1776900732381,42.21,78221.51,0.53,0.25897,0.00012,20.329]
[1776900732915,42.21,78221.51,0.53,0.25897,0.00012,20.329]
[1776900733346,42.21,78221.51,0.53,0.25897,0.00012,20.32898]
[1776900734646,42.21,78219.4,0.53,0.25871,0.00012,20.31796]
[1776900735368,42.21,78215.82,0.53,0.25828,0.00012,20.29925]
[1776900736403,42.21,78209.92,0.53,0.25756,0.00012,20.26838]
[1776900736434,42.21,78209.92,0.53,0.25756,0.00012,20.26838]
[1776900736533,42.21,78209.92,0.53,0.25756,0.00012,20.26838]
[1776900737007,42.21,78209.92,0.53,0.25756,0.00012,20.26838]
[1776900737383,42.21,78204.29,0.53,0.25687,0.00012,20.2389]
[1776900738332,42.21,78204.29,0.53,0.25687,0.00012,20.2389]
[1776900738341,42.21,78204.29,0.53,0.25687,0.00012,20.2389]
[1776900738414,42.21,78202.37,0.53,0.25664,0.00012,20.22888]
[1776900739053,42.21,78202.37,0.53,0.25664,0.00012,20.22888]
[1776900739061,42.21,78202.37,0.53,0.25664,0.00012,20.22888]
[1776900739396,42.21,78204.32,0.53,0.25688,0.00012,20.23918]
[1776900742228,42.21,78208.54,0.53,0.2574,0.00012,20.26138]
[1776900742290,42.21,78208.54,0.53,0.2574,0.00012,20.26138]
[1776900743075,42.21,78202.66,0.53,0.25668,0.00012,20.23057]
[1776900743085,42.21,78202.66,0.53,0.25668,0.00012,20.23057]
[1776900743133,42.21,78202.66,0.53,0.25668,0.00012,20.23057]
[1776900743153,42.21,78200.87,0.53,0.25646,0.00012,20.22124]
[1776900748370,42.21,78202.33,0.53,0.25665,0.00012,20.22918]
[1776900748738,42.21,78202.33,0.53,0.25665,0.00012,20.22918]
[1776900748786,42.21,78202.33,0.53,0.25665,0.00012,20.22918]
[1776900749107,42.21,78202.33,0.53,0.25665,0.00012,20.22918]
[1776900749181,42.21,78202.33,0.53,0.25665,0.00012,20.22918]
[1776900751132,42.21,78201.73,0.53,0.25658,0.00012,20.22619]
[1776900751210,42.21,78201.47,0.53,0.25652,0.00012,20.22067]
[1776900754986,42.21,78202.85,0.53,0.25669,0.00012,20.22818]
[1776900755253,42.21,78202.85,0.53,0.25669,0.00012,20.22818]
[1776900760545,42.21,78211.04,0.53,0.2577,0.00012,20.2714]
[1776900766119,42.21,78216.47,0.53,0.25837,0.00012,20.30008]
[1776900766129,42.21,78216.47,0.53,0.25837,0.00012,20.30008]
[1776900766164,42.21,78216.47,0.53,0.25837,0.00012,20.30008]
[1776900766219,42.21,78219.68,0.53,0.25876,0.00012,20.31693]
[1776900766446,42.21,78219.68,0.53,0.25876,0.00012,20.31693]
[1776900766914,42.21,78224.57,0.53,0.25936,0.00012,20.3425]
[1776900772844,42.22,78225.96,0.53,0.25953,0.00012,20.34991]
[1776900774664,42.22,78230.65,0.53,0.26011,0.00012,20.3744]
[1776900775180,42.22,78230.65,0.53,0.26011,0.00012,20.3744]
[1776900775278,42.22,78230.65,0.53,0.26011,0.00012,20.3744]
[1776900775414,42.22,78233.07,0.53,0.26041,0.00012,20.387]
[1776900775478,42.22,78233.07,0.53,0.26041,0.00012,20.387]
[1776900775507,42.22,78233.07,0.53,0.26041,0.00012,20.387]
[1776900775570,42.22,78233.07,0.53,0.26041,0.00012,20.387]
[1776900776372,42.22,78244.39,0.53,0.26179,0.00012,20.44574]
[1776900778890,42.22,78249.17,0.53,0.26238,0.00012,20.47033]
[1776900778979,42.22,78249.17,0.53,0.26238,0.00012,20.47033]
[1776900778992,42.22,78249.17,0.53,0.26238,0.00012,20.47033]
[1776900778996,42.22,78249.17,0.53,0.26238,0.00012,20.47033]
[1776900779082,42.21,78251.97,0.53,0.26272,0.00012,20.48472]
[1776900780631,42.21,78251.97,0.53,0.26272,0.00012,20.48462]
[1776900780680,42.21,78251.97,0.53,0.26272,0.00012,20.48462]
[1776900781270,42.21,78251.97,0.53,0.26272,0.00012,20.48462]
[1776900781409,42.21,78251.97,0.53,0.26272,0.00012,20.48462]
[1776900781582,42.21,78251.83,0.53,0.2627,0.00012,20.4838]
[1776900782045,42.21,78256.59,0.53,0.26328,0.00012,20.50828]
[1776900784170,42.21,78256.59,0.53,0.26328,0.00012,20.50828]
[1776900784192,42.21,78256.59,0.53,0.26328,0.00012,20.50828]
[1776900790038,42.21,78262.09,0.53,0.26394,0.00012,20.53581]
[1776900791700,42.21,78261.38,0.53,0.26384,0.00012,20.53189]
[1776900797126,42.2,78263.01,0.53,0.26403,0.00012,20.53958]
[1776900802428,42.2,78265.74,0.53,0.26435,0.00012,20.55313]
[1776900802471,42.2,78266.76,0.53,0.26447,0.00012,20.55824]
[1776900803844,42.2,78266.78,0.53,0.26447,0.00012,20.55821]
[1776900803905,42.2,78266.78,0.53,0.26447,0.00012,20.55821]
[1776900804451,42.2,78266.78,0.53,0.26447,0.00012,20.55821]
[1776900805327,42.2,78268.89,0.53,0.26472,0.00012,20.56879]
[1776900809366,42.2,78272.88,0.53,0.26521,0.00012,20.58884]
[1776900809396,42.2,78272.88,0.53,0.26521,0.00012,20.58884]
[1776900809367,42.2,78272.88,0.53,0.2652,0.00012,20.58868]
[1776900811015,42.2,78272.88,0.53,0.2652,0.00012,20.58851]
[1776900811085,42.2,78272.88,0.53,0.2652,0.00012,20.58851]
[1776900811145,42.2,78272.88,0.53,0.2652,0.00012,20.58851]
[1776900811157,42.2,78265.29,0.53,0.26423,0.00012,20.54506]
[1776900811858,42.2,78265.29,0.53,0.26423,0.00012,20.54506]
[1776900811986,42.2,78265.29,0.53,0.26423,0.00012,20.54506]
[1776900812387,42.19,78264.21,0.53,0.26409,0.00012,20.53938]
[1776900813990,42.19,78264.21,0.53,0.26409,0.00012,20.53927]
[1776900814055,42.19,78264.23,0.53,0.26409,0.00012,20.53926]
[1776900815401,42.19,78264.23,0.53,0.26409,0.00012,20.53926]
[1776900816104,42.19,78264.23,0.53,0.26408,0.00012,20.53915]
[1776900816198,42.19,78273.66,0.53,0.26525,0.00012,20.58753]
[1776900818060,42.19,78276.15,0.53,0.26555,0.00012,20.60016]
[1776900818079,42.19,78276.15,0.53,0.26555,0.00012,20.60016]
[1776900826937,42.18,78266.76,0.53,0.26435,0.00012,20.55052]
[1776900827025,42.18,78266.76,0.53,0.26435,0.00012,20.55052]
[1776900828184,42.18,78265.98,0.53,0.26425,0.00012,20.54637]
[1776900828442,42.18,78265.91,0.53,0.26424,0.00012,20.54588]
[1776900833677,42.18,78266.25,0.53,0.26427,0.00012,20.54699]
[1776900840133,42.18,78265.57,0.53,0.26416,0.00012,20.54257]
[1776900845168,42.17,78267.4,0.53,0.26437,0.00012,20.55133]
[1776900850204,42.17,78266.82,0.53,0.26428,0.00012,20.54764]
[1776900853587,42.17,78273.1,0.53,0.26505,0.00012,20.57953]
[1776900853725,42.17,78273.1,0.53,0.26505,0.00012,20.57953]
[1776900853780,42.17,78273.1,0.53,0.26505,0.00012,20.57953]
[1776900854425,42.17,78258.6,0.53,0.26325,0.00012,20.50464]
[1776900856227,42.17,78258.6,0.53,0.26325,0.00012,20.50447]
[1776900856279,42.16,78243.48,0.53,0.26136,0.00012,20.42514]
[1776900857616,42.16,78243.48,0.53,0.26136,0.00012,20.42509]
[1776900860663,42.16,78237.22,0.53,0.26059,0.00012,20.39248]
[1776900860699,42.16,78237.22,0.53,0.26059,0.00012,20.39248]
[1776900861465,42.16,78234.87,0.53,0.2603,0.00012,20.38023]
[1776900866528,42.16,78238.87,0.53,0.26079,0.00012,20.40105]
[1776900868056,42.16,78241.21,0.53,0.26108,0.00012,20.4132]
[1776900868119,42.16,78241.21,0.53,0.26108,0.00012,20.4132]
[1776900868729,42.16,78243.78,0.53,0.26139,0.00012,20.42652]
[1776900868786,42.16,78243.78,0.53,0.26139,0.00012,20.42652]
[1776900870740,42.16,78243.54,0.53,0.26136,0.00012,20.42518]
[1776900870796,42.16,78243.54,0.53,0.26136,0.00012,20.42518]
[1776900876952,42.16,78241.14,0.53,0.26103,0.00012,20.40804]
[1776900884444,42.14,78243.04,0.53,0.26116,0.00012,20.41405]
[1776900889481,42.14,78241.68,0.53,0.26099,0.00012,20.40662]
[1776900894513,42.14,78234.82,0.53,0.26014,0.00012,20.37064]
[1776900895847,42.14,78234.52,0.53,0.2601,0.00012,20.36904]
[1776900895888,42.14,78234.52,0.53,0.2601,0.00012,20.36904]
[1776900900878,42.14,78226.64,0.53,0.25913,0.00012,20.32784]
[1776900900983,42.14,78226.64,0.53,0.25913,0.00012,20.32784]
[1776900901564,42.14,78226.98,0.53,0.25917,0.00012,20.32961]
[1776900907400,42.14,78223.67,0.53,0.25877,0.00012,20.3124]
[1776900907462,42.14,78223.67,0.53,0.25877,0.00012,20.3124]
[1776900907516,42.14,78223.67,0.53,0.25877,0.00012,20.3124]
[1776900907567,42.14,78223.67,0.53,0.25877,0.00012,20.3124]
[1776900907570,42.14,78223.67,0.53,0.25877,0.00012,20.3124]
[1776900907496,42.14,78223.8,0.53,0.25879,0.00012,20.31311]
[1776900907657,42.14,78223.8,0.53,0.25879,0.00012,20.31311]
[1776900907929,42.14,78223.8,0.53,0.25879,0.00012,20.31311]
[1776900908170,42.14,78223.8,0.53,0.25879,0.00012,20.31311]
[1776900908473,42.14,78223.8,0.53,0.25879,0.00012,20.31311]
[1776900909244,42.14,78229.23,0.53,0.25945,0.00012,20.3415]
[1776900909283,42.14,78229.94,0.53,0.25954,0.00012,20.3452]
[1776900909850,42.14,78229.94,0.53,0.25954,0.00012,20.3452]
[1776900910078,42.14,78229.94,0.53,0.25954,0.00012,20.3452]
[1776900911139,42.14,78232.06,0.53,0.2598,0.00012,20.35625]
[1776900911175,42.14,78232.06,0.53,0.2598,0.00012,20.35625]
[1776900911255,42.14,78232.06,0.53,0.2598,0.00012,20.35625]
[1776900911345,42.14,78242.54,0.53,0.26108,0.00012,20.41079]
[1776900915752,42.13,78248.07,0.53,0.26175,0.00012,20.43912]
[1776900921350,42.13,78249.25,0.53,0.26189,0.00012,20.44482]
[1776900921451,42.13,78249.97,0.53,0.26197,0.00012,20.44835]
[1776900923368,42.13,78249.97,0.53,0.26197,0.00012,20.44835]
[1776900923469,42.13,78250.31,0.53,0.26201,0.00012,20.4499]
[1776900928752,42.13,78251.06,0.53,0.26209,0.00012,20.45325]
[1776900930062,42.13,78251.06,0.53,0.26209,0.00012,20.45325]
[1776900930105,42.13,78251.06,0.53,0.26209,0.00012,20.45325]
[1776900930326,42.13,78251.23,0.53,0.2621,0.00012,20.45392]
[1776900931479,42.13,78251.23,0.53,0.2621,0.00012,20.45392]
[1776900931498,42.13,78251.23,0.53,0.2621,0.00012,20.45392]
[1776900931580,42.13,78260.83,0.53,0.26325,0.00012,20.4992]
[1776900938127,42.12,78262.86,0.53,0.26347,0.00012,20.50852]
[1776900946691,42.12,78263.61,0.53,0.26355,0.00012,20.51158]
[1776900951955,42.11,78270.39,0.53,0.26435,0.00012,20.54518]
[1776900952047,42.11,78270.39,0.53,0.26435,0.00012,20.54518]
[1776900953760,42.11,78272.93,0.53,0.26465,0.00012,20.55785]
[1776900954032,42.11,78274.06,0.53,0.26479,0.00012,20.56346]
[1776900957161,42.1,78285.46,0.53,0.26618,0.00012,20.62148]
[1776900961448,42.1,78279.15,0.53,0.26539,0.00012,20.58852]
[1776900961460,42.1,78276.55,0.53,0.26506,0.00012,20.57499]
[1776900964938,42.1,78274.0,0.53,0.26473,0.00012,20.56131]
[1776900965905,42.1,78271.37,0.53,0.2644,0.00012,20.54755]
[1776900965952,42.1,78271.37,0.53,0.2644,0.00012,20.54755]
[1776900966040,42.1,78264.01,0.53,0.26349,0.00012,20.50936]
[1776900967181,42.1,78264.01,0.53,0.26349,0.00012,20.50936]
[1776900967247,42.1,78264.01,0.53,0.26349,0.00012,20.50936]
[1776900967980,42.09,78259.02,0.53,0.26287,0.00012,20.48339]
[1776900968338,42.09,78257.28,0.53,0.26265,0.00012,20.47426]
[1776900973418,42.09,78260.58,0.53,0.26305,0.00012,20.49091]
[1776900976520,42.09,78266.16,0.53,0.26373,0.00012,20.51941]
[1776900976552,42.09,78267.1,0.53,0.26384,0.00012,20.52412]
[1776900979427,42.09,78272.1,0.53,0.26445,0.00012,20.54963]
[1776900979472,42.09,78272.1,0.53,0.26445,0.00012,20.54963]
[1776900980758,42.09,78275.36,0.53,0.26484,0.00012,20.56611]
[1776900980793,42.09,78275.36,0.53,0.26484,0.00012,20.56611]
[1776900980823,42.09,78275.36,0.53,0.26484,0.00012,20.56611]
[1776900982124,42.09,78276.89,0.53,0.26503,0.00012,20.57381]
[1776900982158,42.08,78282.23,0.53,0.26569,0.00012,20.6011]
[1776900988555,42.08,78284.07,0.53,0.26589,0.00012,20.60966]
[1776900994208,42.07,78283.7,0.53,0.26577,0.00012,20.60164]
[1776901002264,42.06,78284.45,0.53,0.26582,0.00012,20.60367]
[1776901007299,42.06,78285.72,0.53,0.26594,0.00012,20.60907]
[1776901012336,42.05,78285.48,0.53,0.26588,0.00012,20.60669]
[1776901016973,42.05,78284.62,0.53,0.26576,0.00012,20.60136]
[1776901017007,42.05,78284.62,0.53,0.26576,0.00012,20.60136]
[1776901022404,42.04,78283.37,0.53,0.26557,0.00012,20.5936]
[1776901027440,42.03,78284.69,0.53,0.2657,0.00012,20.59929]
[1776901028309,42.03,78284.69,0.53,0.2657,0.00012,20.59929]
[1776901028381,42.03,78284.69,0.53,0.2657,0.00012,20.59929]
[1776901028543,42.03,78296.7,0.53,0.26719,0.00012,20.66076]
[1776901030332,42.03,78296.41,0.53,0.26715,0.00012,20.65903]
[1776901030400,42.03,78296.41,0.53,0.26715,0.00012,20.65903]
[1776901031185,42.03,78293.27,0.53,0.26676,0.00012,20.64301]
[1776901031206,42.03,78293.27,0.53,0.26676,0.00012,20.64301]
[1776901031659,42.03,78293.27,0.53,0.26676,0.00012,20.64301]
[1776901031703,42.03,78293.27,0.53,0.26676,0.00012,20.64301]
[1776901032314,42.03,78287.3,0.53,0.26601,0.00012,20.61227]
[1776901032365,42.03,78287.3,0.53,0.26601,0.00012,20.61227]
[1776901032654,42.03,78287.3,0.53,0.26601,0.00012,20.61227]
[1776901032716,42.03,78287.3,0.53,0.26601,0.00012,20.61227]
[1776901032778,42.03,78282.34,0.53,0.26539,0.00012,20.58647]
[1776901033482,42.03,78282.34,0.53,0.26539,0.00012,20.58623]
[1776901034192,42.03,78282.34,0.53,0.26539,0.00012,20.58623]
[1776901034672,42.03,78282.34,0.53,0.26539,0.00012,20.58623]
[1776901034490,42.03,78272.32,0.53,0.26414,0.00012,20.5343]
[1776901034874,42.03,78272.32,0.53,0.26414,0.00012,20.5343]
[1776901040532,42.02,78273.01,0.53,0.2642,0.00012,20.53693]
[1776901045595,42.02,78270.14,0.53,0.26382,0.00012,20.52116]
[1776901050603,42.02,78266.67,0.53,0.26337,0.00012,20.5024]
[1776901055638,42.01,78270.61,0.53,0.26381,0.00012,20.51787]
[1776901060671,42.01,78276.26,0.53,0.26449,0.00012,20.54634]
[1776901065709,42.0,78275.3,0.53,0.26435,0.00012,20.54062]
[1776901069247,42.0,78276.97,0.53,0.26455,0.00012,20.54882]
[1776901069344,42.0,78278.62,0.53,0.26475,0.00012,20.5572]
[1776901074772,41.99,78281.15,0.53,0.26501,0.00012,20.56818]
[1776901080118,41.99,78283.13,0.53,0.26524,0.00012,20.57764]
[1776901083634,41.99,78283.21,0.53,0.26524,0.00012,20.57775]
[1776901083747,41.99,78282.92,0.53,0.2652,0.00012,20.57596]
[1776901089188,41.98,78290.0,0.53,0.26605,0.00012,20.61145]
[1776901094272,41.98,78289.58,0.53,0.26599,0.00012,20.60873]
[1776901094827,41.98,78288.97,0.53,0.2659,0.00012,20.60522]
[1776901094957,41.98,78288.97,0.53,0.2659,0.00012,20.60522]
[1776901095010,41.98,78288.97,0.53,0.2659,0.00012,20.60522]
[1776901095740,41.97,78291.47,0.53,0.26621,0.00012,20.61791]
[1776901099635,41.97,78297.11,0.53,0.26689,0.00012,20.64627]
[1776901099703,41.97,78298.86,0.53,0.26711,0.00012,20.65505]
[1776901103043,41.97,78299.13,0.53,0.26712,0.00012,20.65579]
[1776901103071,41.97,78290.97,0.53,0.2661,0.00012,20.61362]
[1776901103988,41.97,78290.97,0.53,0.2661,0.00012,20.61362]
[1776901104053,41.97,78290.97,0.53,0.2661,0.00012,20.61362]
[1776901104070,41.97,78287.25,0.53,0.26563,0.00012,20.59429]
[1776901105002,41.97,78287.25,0.53,0.26563,0.00012,20.59429]
[1776901105076,41.97,78287.25,0.53,0.26563,0.00012,20.59429]
[1776901105152,41.96,78286.29,0.53,0.26551,0.00012,20.58918]
[1776901106509,41.96,78286.29,0.53,0.26551,0.00012,20.58918]
[1776901106717,41.96,78286.29,0.53,0.26551,0.00012,20.58918]
[1776901107432,41.96,78286.39,0.53,0.26552,0.00012,20.58955]
[1776901107453,41.96,78286.39,0.53,0.26552,0.00012,20.58955]
[1776901107533,41.96,78284.73,0.53,0.26531,0.00012,20.58084]
[1776901113327,41.96,78285.29,0.53,0.26533,0.00012,20.57872]
[1776901113582,41.96,78285.29,0.53,0.26533,0.00012,20.57872]
[1776901113670,41.96,78285.29,0.53,0.26533,0.00012,20.57872]
[1776901113848,41.96,78284.31,0.53,0.2652,0.00012,20.57352]
[1776901113874,41.96,78284.31,0.53,0.2652,0.00012,20.57352]
[1776901114043,41.96,78284.31,0.53,0.2652,0.00012,20.57338]
[1776901115188,41.96,78275.81,0.53,0.26414,0.00012,20.52932]
[1776901119872,41.96,78278.84,0.53,0.26451,0.00012,20.54462]
[1776901120057,41.96,78278.84,0.53,0.26451,0.00012,20.54462]
[1776901120113,41.96,78278.84,0.53,0.26451,0.00012,20.54462]
[1776901120330,41.96,78278.84,0.53,0.26451,0.00012,20.54462]
[1776901120400,41.96,78270.41,0.53,0.26346,0.00012,20.50084]
[1776901122099,41.96,78255.51,0.53,0.26161,0.00012,20.42331]
[1776901124343,41.96,78256.35,0.53,0.26172,0.00012,20.42769]
[1776901125238,41.96,78256.83,0.53,0.26178,0.00012,20.43019]
[1776901125265,41.96,78256.83,0.53,0.26178,0.00012,20.43019]
[1776901125321,41.96,78255.2,0.53,0.26158,0.00012,20.4217]
[1776901126396,41.96,78255.2,0.53,0.26158,0.00012,20.4217]
[1776901130084,41.96,78252.6,0.53,0.26125,0.00012,20.40818]
[1776901130248,41.96,78252.94,0.53,0.2613,0.00012,20.40997]
[1776901134195,41.96,78246.23,0.53,0.26047,0.00012,20.37497]
[1776901134823,41.96,78238.26,0.53,0.25949,0.00012,20.3333]
[1776901135158,41.96,78238.26,0.53,0.25949,0.00012,20.3333]
[1776901135500,41.96,78238.26,0.53,0.25949,0.00012,20.3333]
[1776901135541,41.96,78238.26,0.53,0.25949,0.00012,20.3333]
[1776901135576,41.96,78238.26,0.53,0.25949,0.00012,20.3333]
[1776901135676,41.96,78236.99,0.53,0.25934,0.00012,20.32672]
[1776901136147,41.96,78236.99,0.53,0.25934,0.00012,20.32672]
[1776901136171,41.96,78236.99,0.53,0.25934,0.00012,20.32672]
[1776901136402,41.96,78236.99,0.53,0.25934,0.00012,20.32672]
[1776901136477,41.96,78231.33,0.53,0.25864,0.00012,20.29711]
[1776901136993,41.96,78231.33,0.53,0.25864,0.00012,20.29711]
[1776901138149,41.96,78231.33,0.53,0.25864,0.00012,20.29723]
[1776901138619,41.96,78227.24,0.53,0.25814,0.00012,20.27578]
[1776901144355,41.96,78231.72,0.53,0.2587,0.00012,20.29955]
[1776901144999,41.96,78232.67,0.53,0.25882,0.00012,20.30457]
[1776901145149,41.96,78232.67,0.53,0.25882,0.00012,20.30457]
[1776901145184,41.96,78232.67,0.53,0.25882,0.00012,20.30457]
[1776901145216,41.96,78232.67,0.53,0.25882,0.00012,20.30457]
[1776901145575,41.96,78239.54,0.53,0.25966,0.00012,20.34069]
[1776901146257,41.96,78239.54,0.53,0.25966,0.00012,20.34069]
[1776901146345,41.96,78242.88,0.53,0.26008,0.00012,20.35824]
[1776901148751,41.96,78240.76,0.53,0.25982,0.00012,20.34718]
[1776901148757,41.96,78240.76,0.53,0.25982,0.00012,20.34718]
[1776901148769,41.96,78240.76,0.53,0.25982,0.00012,20.34718]
[1776901148808,41.96,78240.76,0.53,0.25982,0.00012,20.34718]
[1776901148829,41.96,78240.76,0.53,0.25982,0.00012,20.34718]
[1776901148843,41.96,78237.85,0.53,0.25946,0.00012,20.33199]
[1776901148863,41.96,78237.85,0.53,0.25946,0.00012,20.33199]
[1776901148889,41.96,78237.85,0.53,0.25946,0.00012,20.33199]
[1776901149614,41.96,78234.55,0.53,0.25906,0.00012,20.31475]
[1776901150202,41.96,78234.55,0.53,0.25906,0.00012,20.31475]
[1776901150212,41.96,78234.55,0.53,0.25906,0.00012,20.31475]
[1776901150241,41.96,78234.55,0.53,0.25906,0.00012,20.31475]
[1776901150331,41.96,78234.55,0.53,0.25906,0.00012,20.31475]
[1776901150677,41.96,78233.6,0.53,0.25894,0.00012,20.30977]
[1776901156338,41.96,78232.53,0.53,0.25881,0.00012,20.30421]
[1776901157733,41.96,78232.53,0.53,0.25881,0.00012,20.30421]
[1776901157788,41.96,78232.53,0.53,0.25881,0.00012,20.30421]
[1776901163387,41.96,78225.88,0.53,0.258,0.00012,20.26963]
[1776901168680,41.96,78233.04,0.53,0.25889,0.00012,20.30762]
[1776901171034,41.97,78236.29,0.53,0.2593,0.00012,20.32493]
[1776901171062,41.97,78236.29,0.53,0.2593,0.00012,20.32493]
[1776901171073,41.97,78236.29,0.53,0.2593,0.00012,20.32493]
[1776901171116,41.97,78236.29,0.53,0.2593,0.00012,20.32493]
[1776901171156,41.97,78236.29,0.53,0.2593,0.00012,20.32493]
[1776901171197,41.97,78236.29,0.53,0.2593,0.00012,20.32493]
[1776901171443,41.97,78236.06,0.53,0.25924,0.00012,20.31947]
[1776901172039,41.97,78236.06,0.53,0.25924,0.00012,20.31947]
[1776901172175,41.97,78236.06,0.53,0.25924,0.00012,20.31947]
[1776901172602,41.97,78236.06,0.53,0.25924,0.00012,20.31947]
[1776901174642,41.97,78240.19,0.53,0.25975,0.00012,20.34123]
[1776901174694,41.97,78245.04,0.53,0.26035,0.00012,20.36665]
[1776901176680,41.97,78245.04,0.53,0.26035,0.00012,20.36667]
[1776901176779,41.97,78240.43,0.53,0.25978,0.00012,20.34257]
[1776901179746,41.97,78238.44,0.53,0.25954,0.00012,20.33222]
[1776901179950,41.97,78237.3,0.53,0.2594,0.00012,20.32629]
[1776901182730,41.97,78232.19,0.53,0.25877,0.00012,20.29958]
[1776901182756,41.97,78235.54,0.53,0.25918,0.00012,20.31723]
[1776901184225,41.97,78235.54,0.53,0.25919,0.00012,20.3173]
[1776901184543,41.97,78234.91,0.53,0.25911,0.00012,20.31406]
[1776901189578,41.97,78239.48,0.53,0.25968,0.00012,20.33819]
[1776901194618,41.97,78238.5,0.53,0.25956,0.00012,20.33321]
[1776901199655,41.97,78248.16,0.53,0.26075,0.00012,20.38384]
[1776901200073,41.97,78248.16,0.53,0.26075,0.00012,20.38384]
[1776901200137,41.97,78248.16,0.53,0.26075,0.00012,20.38384]
[1776901200641,41.97,78248.16,0.53,0.26075,0.00012,20.38384]
[1776901200767,41.97,78248.16,0.53,0.26075,0.00012,20.38384]
[1776901200898,41.97,78250.98,0.53,0.2611,0.00012,20.39852]
[1776901201000,41.97,78250.98,0.53,0.2611,0.00012,20.39852]
[1776901201717,41.97,78236.8,0.53,0.25935,0.00012,20.32433]
[1776901204685,41.97,78233.88,0.53,0.25899,0.00012,20.30908]
[1776901209664,41.97,78240.7,0.53,0.25984,0.00012,20.34503]
[1776901209776,41.97,78240.7,0.53,0.25984,0.00012,20.34503]
[1776901209811,41.97,78251.42,0.53,0.26116,0.00012,20.40106]
[1776901210800,41.97,78251.42,0.53,0.26116,0.00012,20.40106]
[1776901211147,41.97,78253.24,0.53,0.26138,0.00012,20.41054]
[1776901211171,41.97,78253.24,0.53,0.26138,0.00012,20.41054]
[1776901211737,41.97,78253.24,0.53,0.26138,0.00012,20.41049]
[1776901216772,41.97,78256.33,0.53,0.26176,0.00012,20.42629]
[1776901221807,41.97,78257.58,0.53,0.2619,0.00012,20.4325]
[1776901224490,41.97,78257.82,0.53,0.26193,0.00012,20.43362]
[1776901224531,41.97,78257.82,0.53,0.26193,0.00012,20.43362]
[1776901225294,41.97,78256.75,0.53,0.2618,0.00012,20.42799]
[1776901225333,41.97,78256.75,0.53,0.2618,0.00012,20.42799]
[1776901230870,41.97,78258.48,0.53,0.262,0.00012,20.43668]
[1776901231244,41.97,78258.48,0.53,0.262,0.00012,20.43668]
[1776901231261,41.97,78258.48,0.53,0.262,0.00012,20.43668]
[1776901231877,41.97,78259.19,0.53,0.26206,0.00012,20.43601]
[1776901236914,41.96,78263.23,0.53,0.26255,0.00012,20.4567]
[1776901241948,41.96,78269.1,0.53,0.26326,0.00012,20.4867]
[1776901244968,41.96,78270.16,0.53,0.26339,0.00012,20.49199]
[1776901245206,41.96,78271.09,0.53,0.2635,0.00012,20.4966]
[1776901247595,41.96,78271.09,0.53,0.2635,0.00012,20.4966]
[1776901247696,41.96,78267.38,0.53,0.26304,0.00012,20.47715]
[1776901249637,41.96,78266.21,0.53,0.26289,0.00012,20.47099]
[1776901249953,41.96,78267.05,0.53,0.26299,0.00012,20.47527]
[1776901255046,41.96,78266.81,0.53,0.26295,0.00012,20.47358]
[1776901260394,41.95,78266.37,0.53,0.26288,0.00012,20.47081]
[1776901265509,41.95,78266.77,0.53,0.26292,0.00012,20.47259]
[1776901267867,41.95,78267.11,0.53,0.26296,0.00012,20.4742]
[1776901267947,41.95,78267.76,0.53,0.26304,0.00012,20.4775]
[1776901268906,41.95,78267.76,0.53,0.26304,0.00012,20.4775]
[1776901269143,41.95,78268.92,0.53,0.26318,0.00012,20.48336]
[1776901270464,41.95,78278.69,0.53,0.26439,0.00012,20.53389]
[1776901276193,41.95,78280.23,0.53,0.26456,0.00012,20.54104]
[1776901281227,41.94,78284.37,0.53,0.26506,0.00012,20.56172]
[1776901286972,41.94,78283.28,0.53,0.26491,0.00012,20.55551]
[1776901290543,41.94,78276.76,0.53,0.26408,0.00012,20.52125]
[1776901290593,41.94,78276.76,0.53,0.26408,0.00012,20.52125]
[1776901290637,41.94,78276.76,0.53,0.26408,0.00012,20.52125]
[1776901290655,41.94,78276.76,0.53,0.26408,0.00012,20.52125]
[1776901290726,41.94,78271.77,0.53,0.26346,0.00012,20.4953]
[1776901292190,41.94,78271.77,0.53,0.26343,0.00012,20.49092]
[1776901292226,41.94,78271.77,0.53,0.26343,0.00012,20.49092]
[1776901292347,41.94,78267.97,0.53,0.26296,0.00012,20.47113]
[1776901296453,41.93,78272.02,0.53,0.26346,0.00012,20.49201]
[1776901296529,41.93,78272.02,0.53,0.26346,0.00012,20.49201]
[1776901297008,41.93,78272.02,0.53,0.26346,0.00012,20.49201]
[1776901297836,41.93,78268.76,0.53,0.26305,0.00012,20.47502]
[1776901298274,41.93,78262.65,0.53,0.26229,0.00012,20.44319]
[1776901299320,41.93,78260.87,0.53,0.26207,0.00012,20.4339]
[1776901299817,41.93,78260.87,0.53,0.26207,0.00012,20.4339]
[1776901300514,41.93,78261.88,0.53,0.26219,0.00012,20.43915]
[1776901300559,41.93,78261.88,0.53,0.26219,0.00012,20.43915]
[1776901302347,41.93,78257.2,0.53,0.26162,0.00012,20.41477]
[1776901302888,41.93,78253.95,0.53,0.26121,0.00012,20.39783]
[1776901308416,41.94,78255.69,0.53,0.26143,0.00012,20.4071]
[1776901311784,41.94,78256.41,0.53,0.26152,0.00012,20.41091]
[1776901317872,41.94,78258.34,0.53,0.26177,0.00012,20.42114]
[1776901318550,41.94,78256.45,0.53,0.26153,0.00012,20.41131]
[1776901318587,41.94,78256.45,0.53,0.26153,0.00012,20.41131]
[1776901322406,41.94,78256.41,0.53,0.26153,0.00012,20.41128]
[1776901322641,41.94,78256.41,0.53,0.26153,0.00012,20.41128]
[1776901322824,41.94,78256.41,0.53,0.26153,0.00012,20.41128]
[1776901322982,41.94,78242.19,0.53,0.25978,0.00012,20.33702]
[1776901323063,41.94,78242.19,0.53,0.25978,0.00012,20.33702]
[1776901323586,41.94,78242.19,0.53,0.25978,0.00012,20.33702]
[1776901323950,41.94,78232.57,0.53,0.2586,0.00012,20.28666]
[1776901324481,41.94,78232.57,0.53,0.2586,0.00012,20.28666]
[1776901324570,41.94,78232.57,0.53,0.2586,0.00012,20.28666]
[1776901324600,41.94,78232.57,0.53,0.2586,0.00012,20.28666]
[1776901325386,41.94,78233.94,0.53,0.25877,0.00012,20.29403]
[1776901326702,41.94,78238.0,0.53,0.25927,0.00012,20.3155]
[1776901326731,41.94,78238.0,0.53,0.25927,0.00012,20.3155]
[1776901326930,41.94,78233.3,0.53,0.2587,0.00012,20.29096]
[1776901331968,41.94,78228.93,0.53,0.25817,0.00012,20.26843]
[1776901332325,41.94,78229.58,0.53,0.25826,0.00012,20.27195]
[1776901332390,41.94,78229.58,0.53,0.25826,0.00012,20.27195]
[1776901332416,41.94,78229.58,0.53,0.25826,0.00012,20.27195]
[1776901332484,41.94,78229.58,0.53,0.25826,0.00012,20.27195]
[1776901334054,41.94,78229.58,0.53,0.25826,0.00012,20.27204]
[1776901334828,41.94,78224.52,0.53,0.25764,0.00012,20.24551]
[1776901334953,41.94,78224.52,0.53,0.25764,0.00012,20.24551]
[1776901334962,41.94,78224.52,0.53,0.25764,0.00012,20.24551]
[1776901334981,41.94,78224.58,0.53,0.25765,0.00012,20.24592]
[1776901335145,41.94,78224.58,0.53,0.25765,0.00012,20.24592]
[1776901336053,41.94,78234.24,0.53,0.25884,0.00012,20.29684]
[1776901341702,41.95,78238.79,0.53,0.25941,0.00012,20.32134]
[1776901347694,41.95,78236.08,0.53,0.2591,0.00012,20.30784]
[1776901350962,41.95,78235.01,0.53,0.25897,0.00012,20.30243]
[1776901351035,41.95,78234.86,0.53,0.25892,0.00012,20.29742]
[1776901356756,41.96,78233.86,0.53,0.25882,0.00012,20.29282]
[1776901361791,41.96,78232.34,0.53,0.25864,0.00012,20.28538]
[1776901366830,41.96,78229.14,0.53,0.25826,0.00012,20.26901]
[1776901371862,41.96,78226.98,0.53,0.258,0.00012,20.25786]
[1776901375186,41.96,78222.88,0.53,0.2575,0.00012,20.23648]
[1776901375275,41.96,78222.88,0.53,0.2575,0.00012,20.23648]
[1776901375306,41.96,78222.88,0.53,0.2575,0.00012,20.23648]
[1776901375890,41.96,78222.69,0.53,0.25748,0.00012,20.23555]
[1776901380925,41.96,78219.98,0.53,0.25716,0.00012,20.22173]
[1776901385452,41.97,78226.5,0.53,0.25796,0.00012,20.25632]
[1776901385964,41.97,78230.05,0.53,0.2584,0.00012,20.27511]
[1776901390086,41.97,78228.32,0.53,0.2582,0.00012,20.26635]
[1776901390166,41.97,78228.31,0.53,0.2582,0.00012,20.26641]
[1776901396032,41.97,78233.7,0.53,0.25888,0.00012,20.29525]
[1776901398812,41.97,78233.01,0.53,0.2588,0.00012,20.29179]
[1776901398879,41.97,78233.01,0.53,0.2588,0.00012,20.29179]
[1776901404082,41.97,78226.03,0.53,0.25795,0.00012,20.25562]
[1776901409123,41.98,78226.07,0.53,0.25796,0.00012,20.25614]
[1776901414158,41.98,78227.49,0.53,0.25811,0.00012,20.25952]
[1776901415164,41.98,78235.38,0.53,0.25908,0.00012,20.30106]
[1776901417355,41.98,78238.61,0.53,0.25948,0.00012,20.31813]
[1776901417414,41.98,78238.61,0.53,0.25948,0.00012,20.31813]
[1776901417839,41.98,78238.61,0.53,0.25948,0.00012,20.31813]
[1776901418021,41.98,78238.46,0.53,0.25947,0.00012,20.3174]
[1776901423220,41.98,78238.12,0.53,0.25943,0.00012,20.31589]
[1776901428255,41.98,78243.19,0.53,0.26006,0.00012,20.34257]
[1776901434297,41.98,78242.68,0.53,0.26,0.00012,20.34]
[1776901439332,41.98,78244.75,0.53,0.26026,0.00012,20.35086]
[1776901444448,41.98,78243.54,0.53,0.26011,0.00012,20.34456]
[1776901445775,41.98,78241.97,0.53,0.25991,0.00012,20.33636]
[1776901445800,41.98,78241.97,0.53,0.25991,0.00012,20.33636]
[1776901445903,41.98,78241.97,0.53,0.25991,0.00012,20.33636]
[1776901446111,41.98,78244.05,0.53,0.26017,0.00012,20.34725]
[1776901447104,41.98,78244.05,0.53,0.26017,0.00012,20.34725]
[1776901448121,41.98,78251.39,0.53,0.26108,0.00012,20.38559]
[1776901448236,41.98,78251.39,0.53,0.26108,0.00012,20.38556]
[1776901448750,41.98,78251.39,0.53,0.26108,0.00012,20.38556]
[1776901450096,41.98,78256.76,0.53,0.26174,0.00012,20.4135]
[1776901450158,41.98,78256.76,0.53,0.26174,0.00012,20.4135]
[1776901450185,41.98,78256.76,0.53,0.26174,0.00012,20.4135]
[1776901455308,41.98,78262.7,0.53,0.26246,0.00012,20.44389]
[1776901456870,41.98,78262.65,0.53,0.26245,0.00012,20.44354]
[1776901462751,41.97,78265.21,0.53,0.26275,0.00012,20.45626]
[1776901462931,41.97,78265.21,0.53,0.26275,0.00012,20.45626]
[1776901462988,41.97,78265.21,0.53,0.26275,0.00012,20.45626]
[1776901463047,41.97,78265.21,0.53,0.26275,0.00012,20.45626]
[1776901468535,41.97,78264.84,0.53,0.26269,0.00012,20.45373]
[1776901470366,41.97,78265.58,0.53,0.26278,0.00012,20.45749]
[1776901470467,41.97,78265.58,0.53,0.26278,0.00012,20.45749]
[1776901470536,41.97,78265.58,0.53,0.26278,0.00012,20.45749]
[1776901470736,41.97,78265.58,0.53,0.26278,0.00012,20.45749]
[1776901471833,41.97,78260.96,0.53,0.26221,0.00012,20.43339]
[1776901472031,41.97,78260.96,0.53,0.26221,0.00012,20.43339]
[1776901472070,41.97,78260.96,0.53,0.26221,0.00012,20.43339]
[1776901472150,41.97,78252.13,0.53,0.26108,0.00012,20.38301]
[1776901473979,41.97,78241.49,0.53,0.25977,0.00012,20.32745]
[1776901480242,41.97,78241.6,0.53,0.25979,0.00012,20.3283]
[1776901489683,41.97,78239.85,0.53,0.25959,0.00012,20.31973]
[1776901494718,41.98,78238.94,0.53,0.25948,0.00012,20.31522]
[1776901499752,41.98,78236.89,0.53,0.25924,0.00012,20.30474]
[1776901502092,41.98,78225.16,0.53,0.2578,0.00012,20.24325]
[1776901507880,41.98,78225.22,0.53,0.25782,0.00012,20.24409]
[1776901513850,41.98,78227.53,0.53,0.25812,0.00012,20.25695]
[1776901518938,41.99,78227.4,0.53,0.25811,0.00012,20.25667]
[1776901522077,41.99,78244.27,0.53,0.2602,0.00012,20.34542]
[1776901527949,41.99,78240.44,0.53,0.25973,0.00012,20.32555]
[1776901532982,41.99,78235.53,0.53,0.2591,0.00012,20.29564]
[1776901537840,41.99,78237.49,0.53,0.25934,0.00012,20.30603]
[1776901537967,41.99,78237.49,0.53,0.25934,0.00012,20.30603]
[1776901539441,41.99,78239.42,0.53,0.25958,0.00012,20.31618]
[1776901539498,41.99,78239.42,0.53,0.25958,0.00012,20.31618]
[1776901545067,41.99,78244.19,0.53,0.26017,0.00012,20.34111]
[1776901546475,41.99,78244.12,0.53,0.26016,0.00012,20.34073]
[1776901546511,41.99,78244.12,0.53,0.26016,0.00012,20.34073]
[1776901546587,41.99,78244.12,0.53,0.26016,0.00012,20.34073]
[1776901546682,41.99,78244.12,0.53,0.26016,0.00012,20.34073]
[1776901547082,41.99,78242.96,0.53,0.26001,0.00012,20.33465]
[1776901547561,41.99,78242.96,0.53,0.26001,0.00012,20.33465]
[1776901547630,41.99,78242.96,0.53,0.26001,0.00012,20.33465]
[1776901548088,41.99,78251.43,0.53,0.26106,0.00012,20.37888]
[1776901550474,41.99,78253.07,0.53,0.26126,0.00012,20.38732]
[1776901551602,41.99,78253.07,0.53,0.26126,0.00012,20.38726]
[1776901557151,41.99,78256.01,0.53,0.26161,0.00012,20.40223]
[1776901559976,41.99,78256.67,0.53,0.26169,0.00012,20.40555]
[1776901560039,41.99,78256.67,0.53,0.26169,0.00012,20.40555]
[1776901561718,41.99,78257.02,0.53,0.26173,0.00012,20.40725]
[1776901562661,41.99,78259.45,0.53,0.26203,0.00012,20.41984]
[1776901565772,41.98,78258.91,0.53,0.26196,0.00012,20.41683]
[1776901566230,41.98,78269.31,0.53,0.26324,0.00012,20.4708]
[1776901567814,41.98,78275.65,0.53,0.26403,0.00012,20.50357]
[1776901567850,41.98,78275.65,0.53,0.26403,0.00012,20.50357]
[1776901568229,41.98,78275.65,0.53,0.26403,0.00012,20.50345]
[1776901568406,41.98,78275.65,0.53,0.26403,0.00012,20.50345]
[1776901569278,41.98,78275.65,0.53,0.26403,0.00012,20.50345]
[1776901569290,41.98,78275.65,0.53,0.26403,0.00012,20.50345]
[1776901569315,41.98,78279.41,0.53,0.26449,0.00012,20.52278]
[1776901569832,41.98,78279.41,0.53,0.26449,0.00012,20.52278]
[1776901569868,41.98,78279.41,0.53,0.26449,0.00012,20.52278]
[1776901570244,41.98,78279.41,0.53,0.26449,0.00012,20.52263]
[1776901572540,41.98,78283.68,0.53,0.26501,0.00012,20.54441]
[1776901575033,41.98,78287.64,0.53,0.2655,0.00012,20.56487]
[1776901575095,41.98,78287.64,0.53,0.2655,0.00012,20.56487]
[1776901575199,41.98,78287.64,0.53,0.2655,0.00012,20.56487]
[1776901575246,41.98,78287.64,0.53,0.2655,0.00012,20.56487]
[1776901576713,41.98,78290.96,0.53,0.26591,0.00012,20.58162]
[1776901582327,41.98,78292.55,0.53,0.2661,0.00012,20.58956]
[1776901582563,41.98,78292.55,0.53,0.2661,0.00012,20.58956]
[1776901585189,41.98,78293.77,0.53,0.26625,0.00012,20.59561]
[1776901586040,41.98,78292.6,0.53,0.2661,0.00012,20.58943]
[1776901586355,41.97,78292.87,0.53,0.26613,0.00012,20.59068]
[1776901591391,41.97,78290.27,0.53,0.26575,0.00012,20.57228]
[1776901596178,41.97,78294.73,0.53,0.26629,0.00012,20.59466]
[1776901596182,41.97,78294.99,0.53,0.26632,0.00012,20.59584]
[1776901601749,41.96,78295.45,0.53,0.26636,0.00012,20.59735]
[1776901607038,41.96,78298.71,0.53,0.26674,0.00012,20.61324]
[1776901612867,41.95,78303.42,0.53,0.2673,0.00013,20.63619]
[1776901619586,41.95,78304.44,0.53,0.2674,0.00013,20.64024]
[1776901622376,41.95,78304.44,0.53,0.2674,0.00013,20.64024]
[1776901622435,41.95,78305.07,0.53,0.26747,0.00013,20.64313]
[1776901622543,41.95,78305.07,0.53,0.26747,0.00013,20.64313]
[1776901622627,41.94,78296.64,0.53,0.26641,0.00012,20.59964]
[1776901626619,41.94,78297.44,0.53,0.2665,0.00012,20.60342]
[1776901626674,41.94,78303.6,0.53,0.26727,0.00013,20.63496]
[1776901629402,41.94,78303.6,0.53,0.26726,0.00013,20.6348]
[1776901629482,41.94,78306.28,0.53,0.26759,0.00013,20.64839]
[1776901632064,41.94,78314.19,0.53,0.26857,0.00013,20.68855]
[1776901632695,41.94,78311.85,0.53,0.26828,0.00013,20.67674]
[1776901632715,41.94,78311.85,0.53,0.26828,0.00013,20.67674]
[1776901633326,41.94,78309.59,0.53,0.26801,0.00013,20.66534]
[1776901638332,41.94,78306.95,0.53,0.2677,0.00013,20.65255]
[1776901643754,41.95,78305.84,0.53,0.26759,0.00013,20.64819]
[1776901648790,41.95,78305.84,0.53,0.2676,0.00013,20.64873]
[1776901653824,41.95,78300.77,0.53,0.26694,0.00012,20.61854]
[1776901658861,41.95,78300.51,0.53,0.26689,0.00012,20.61642]
[1776901663425,41.95,78300.21,0.53,0.26684,0.00012,20.6144]
[1776901663462,41.95,78299.47,0.53,0.26674,0.00012,20.61044]
[1776901663572,41.95,78299.47,0.53,0.26674,0.00012,20.61044]
[1776901663931,41.95,78295.38,0.53,0.26623,0.00012,20.58923]
[1776901668931,41.94,78292.39,0.53,0.26584,0.00012,20.57319]
[1776901674409,41.94,78294.72,0.53,0.26612,0.00012,20.58469]
[1776901680020,41.94,78293.73,0.53,0.26597,0.00012,20.57865]
[1776901682252,41.94,78293.67,0.53,0.26596,0.00012,20.57822]
[1776901682353,41.93,78283.8,0.53,0.26473,0.00012,20.52714]
[1776901683323,41.93,78283.8,0.53,0.26473,0.00012,20.52714]
[1776901683363,41.93,78281.92,0.53,0.26449,0.00012,20.51731]
[1776901689074,41.93,78284.35,0.53,0.26478,0.00012,20.52935]
[1776901692305,41.93,78284.67,0.53,0.26481,0.00012,20.53074]
[1776901693433,41.93,78292.79,0.53,0.26582,0.00012,20.57258]
[1776901696121,41.93,78284.76,0.53,0.26481,0.00012,20.5308]
[1776901701393,41.93,78283.96,0.53,0.2647,0.00012,20.52627]
[1776901702017,41.93,78284.96,0.53,0.26482,0.00012,20.53134]
[1776901702206,41.93,78284.96,0.53,0.26482,0.00012,20.53134]
[1776901702429,41.93,78296.25,0.53,0.26623,0.00012,20.58952]
[1776901706978,41.93,78301.32,0.53,0.26686,0.00013,20.6156]
[1776901707028,41.93,78301.32,0.53,0.26686,0.00013,20.6156]
[1776901707626,41.93,78300.0,0.53,0.2667,0.00012,20.60883]
[1776901708268,41.93,78301.88,0.53,0.26693,0.00013,20.61852]
[1776901712295,41.93,78300.64,0.53,0.26675,0.00013,20.60788]
[1776901712394,41.93,78300.64,0.53,0.26675,0.00013,20.60788]
[1776901712479,41.93,78300.38,0.53,0.26672,0.00012,20.60656]
[1776901717953,41.92,78294.74,0.53,0.26599,0.00012,20.57685]
[1776901723312,41.92,78298.94,0.53,0.26651,0.00012,20.59796]
[1776901727825,41.92,78299.1,0.53,0.26653,0.00012,20.5989]
[1776901727867,41.92,78299.1,0.53,0.26653,0.00012,20.5989]
[1776901727880,41.92,78299.1,0.53,0.26653,0.00012,20.5989]
[1776901728347,41.92,78299.65,0.53,0.2666,0.00012,20.60175]
[1776901733426,41.92,78299.53,0.53,0.26659,0.00012,20.60121]
[1776901738013,41.92,78297.22,0.53,0.2663,0.00012,20.58944]
[1776901738060,41.92,78297.22,0.53,0.2663,0.00012,20.58944]
[1776901738418,41.92,78297.88,0.53,0.26638,0.00012,20.59287]
[1776901743452,41.92,78298.0,0.53,0.2664,0.00012,20.59358]
[1776901750232,41.92,78296.03,0.53,0.26616,0.00012,20.58351]
[1776901751971,41.92,78291.08,0.53,0.26554,0.00012,20.5581]
[1776901752314,41.92,78291.08,0.53,0.26554,0.00012,20.5581]
[1776901752354,41.92,78291.08,0.53,0.26554,0.00012,20.5581]
[1776901752516,41.92,78288.75,0.53,0.26525,0.00012,20.54592]
[1776901753522,41.92,78271.43,0.53,0.26309,0.00012,20.45604]
[1776901753835,41.92,78271.43,0.53,0.26309,0.00012,20.45604]
[1776901753880,41.92,78271.43,0.53,0.26309,0.00012,20.45604]
[1776901754595,41.92,78269.69,0.53,0.26287,0.00012,20.44695]
[1776901754640,41.92,78269.69,0.53,0.26287,0.00012,20.44695]
[1776901755314,41.92,78269.69,0.53,0.26287,0.00012,20.44695]
[1776901755320,41.92,78269.69,0.53,0.26287,0.00012,20.44695]
[1776901756325,41.92,78269.89,0.53,0.26289,0.00012,20.44795]
[1776901756545,41.92,78270.97,0.53,0.26303,0.00012,20.45352]
[1776901757293,41.92,78270.97,0.53,0.26303,0.00012,20.45352]
[1776901758363,41.92,78264.84,0.53,0.26227,0.00012,20.4216]
[1776901758555,41.92,78263.49,0.53,0.2621,0.00012,20.41456]
[1776901758635,41.92,78263.49,0.53,0.2621,0.00012,20.41456]
[1776901761841,41.92,78263.88,0.53,0.26215,0.00012,20.41659]
[1776901763131,41.92,78265.73,0.53,0.26238,0.00012,20.42621]
[1776901764092,41.92,78273.44,0.53,0.26333,0.00012,20.46628]
[1776901764159,41.92,78273.44,0.53,0.26333,0.00012,20.46628]
[1776901764248,41.92,78273.44,0.53,0.26333,0.00012,20.46628]
[1776901764915,41.92,78275.53,0.53,0.26359,0.00012,20.47708]
[1776901766409,41.92,78276.58,0.53,0.26372,0.00012,20.48247]
[1776901770986,41.92,78278.13,0.53,0.2639,0.00012,20.49018]
[1776901771180,41.92,78278.13,0.53,0.2639,0.00012,20.49018]
[1776901774483,41.92,78279.31,0.53,0.26402,0.00012,20.49181]
[1776901774516,41.92,78279.31,0.53,0.26402,0.00012,20.49181]
[1776901774518,41.92,78279.31,0.53,0.26402,0.00012,20.49181]
[1776901774527,41.92,78278.37,0.53,0.2639,0.00012,20.48689]
[1776901774943,41.92,78278.37,0.53,0.2639,0.00012,20.48689]
[1776901776945,41.92,78278.37,0.53,0.2639,0.00012,20.48685]
[1776901776985,41.92,78278.37,0.53,0.2639,0.00012,20.48685]
[1776901777043,41.92,78267.35,0.53,0.26253,0.00012,20.42957]
[1776901778579,41.92,78267.35,0.53,0.26253,0.00012,20.42959]
[1776901778698,41.92,78267.05,0.53,0.26249,0.00012,20.42804]
[1776901784182,41.92,78266.66,0.53,0.26244,0.00012,20.42604]
[1776901784662,41.92,78269.64,0.53,0.26281,0.00012,20.44155]
[1776901789002,41.92,78269.54,0.53,0.2628,0.00012,20.44099]
[1776901789623,41.92,78270.07,0.53,0.26286,0.00012,20.44372]
[1776901793093,41.92,78274.32,0.53,0.26339,0.00012,20.4657]
[1776901798838,41.92,78272.52,0.53,0.26316,0.00012,20.45608]
[1776901804212,41.91,78270.1,0.53,0.26285,0.00012,20.44335]
[1776901810559,41.91,78270.31,0.53,0.26288,0.00012,20.44432]
[1776901819413,41.91,78270.92,0.53,0.26294,0.00012,20.44715]
[1776901821122,41.91,78270.8,0.53,0.26293,0.00012,20.44644]
[1776901821152,41.91,78270.8,0.53,0.26293,0.00012,20.44644]
[1776901825584,41.91,78270.68,0.53,0.26291,0.00012,20.44566]
[1776901825635,41.91,78270.68,0.53,0.26291,0.00012,20.44562]
[1776901825674,41.91,78270.68,0.53,0.26291,0.00012,20.44562]
[1776901825835,41.91,78270.68,0.53,0.26291,0.00012,20.44562]
[1776901826328,41.91,78270.68,0.53,0.26291,0.00012,20.44562]
[1776901826555,41.91,78282.43,0.53,0.26437,0.00012,20.50655]
[1776901827172,41.91,78282.43,0.53,0.26437,0.00012,20.50655]
[1776901827191,41.91,78282.43,0.53,0.26437,0.00012,20.50655]
[1776901827231,41.91,78282.43,0.53,0.26437,0.00012,20.50655]
[1776901828605,41.91,78284.47,0.53,0.26462,0.00012,20.51701]
[1776901828667,41.91,78284.95,0.53,0.26468,0.00012,20.51938]
[1776901834422,41.91,78284.82,0.53,0.26461,0.00012,20.51361]
[1776901839343,41.9,78282.38,0.53,0.26429,0.00012,20.50044]
[1776901839444,41.9,78281.88,0.53,0.26422,0.00012,20.49772]
[1776901843160,41.9,78271.41,0.53,0.26291,0.00012,20.44292]
[1776901848184,41.9,78272.29,0.53,0.26301,0.00012,20.44712]
[1776901851505,41.9,78272.95,0.53,0.26309,0.00012,20.4504]
[1776901851607,41.9,78275.05,0.53,0.26335,0.00012,20.46124]
[1776901852249,41.9,78275.05,0.53,0.26335,0.00012,20.46124]
[1776901854265,41.9,78275.14,0.53,0.26336,0.00012,20.46156]
[1776901854303,41.9,78275.14,0.53,0.26336,0.00012,20.46156]
[1776901860278,41.89,78275.63,0.53,0.2634,0.00012,20.46341]
[1776901865313,41.89,78276.26,0.53,0.26347,0.00012,20.46623]
[1776901870357,41.89,78275.81,0.53,0.2634,0.00012,20.46343]
[1776901872830,41.89,78275.19,0.53,0.26332,0.00012,20.46011]
[1776901873131,41.89,78275.19,0.53,0.26332,0.00012,20.46011]
[1776901874603,41.89,78267.87,0.53,0.2624,0.00012,20.42184]
[1776901874897,41.89,78267.87,0.53,0.2624,0.00012,20.42175]
[1776901874936,41.89,78267.87,0.53,0.2624,0.00012,20.42175]
[1776901874997,41.89,78267.87,0.53,0.2624,0.00012,20.42175]
[1776901875400,41.89,78261.6,0.53,0.26162,0.00012,20.389]
[1776901880423,41.89,78258.67,0.53,0.26126,0.00012,20.37366]
[1776901885556,41.89,78259.94,0.53,0.26142,0.00012,20.38029]
[1776901891500,41.89,78267.3,0.53,0.26229,0.00012,20.41416]
[1776901896536,41.88,78268.82,0.53,0.26248,0.00012,20.42188]
[1776901901571,41.88,78269.4,0.53,0.26254,0.00012,20.4247]
[1776901907612,41.88,78270.12,0.53,0.26263,0.00012,20.42822]
[1776901912682,41.88,78269.75,0.53,0.26258,0.00012,20.42616]
[1776901913032,41.88,78267.47,0.53,0.26229,0.00012,20.41425]
[1776901913117,41.88,78267.47,0.53,0.26229,0.00012,20.41425]
[1776901913662,41.88,78267.47,0.53,0.26229,0.00012,20.41423]
[1776901914244,41.88,78267.47,0.53,0.26229,0.00012,20.41423]
[1776901914673,41.88,78267.47,0.53,0.26229,0.00012,20.41423]
[1776901914693,41.88,78248.93,0.53,0.25999,0.00012,20.3173]
[1776901914741,41.88,78248.93,0.53,0.25999,0.00012,20.3173]
[1776901915722,41.88,78248.93,0.53,0.25999,0.00012,20.31732]
[1776901915788,41.88,78248.93,0.53,0.25999,0.00012,20.31732]
[1776901915818,41.88,78248.93,0.53,0.25999,0.00012,20.31732]
[1776901915892,41.88,78248.93,0.53,0.25999,0.00012,20.31732]
[1776901916375,41.88,78248.93,0.53,0.25999,0.00012,20.31732]
[1776901916397,41.88,78248.93,0.53,0.25999,0.00012,20.31732]
[1776901917362,41.88,78248.01,0.53,0.25988,0.00012,20.31258]
[1776901917445,41.88,78248.01,0.53,0.25988,0.00012,20.31258]
[1776901917487,41.88,78248.01,0.53,0.25988,0.00012,20.31258]
[1776901917682,41.88,78249.06,0.53,0.26001,0.00012,20.31817]
[1776901922717,41.88,78250.63,0.53,0.26022,0.00012,20.32683]
[1776901927753,41.89,78244.28,0.53,0.25944,0.00012,20.29392]
[1776901928194,41.89,78244.28,0.53,0.25944,0.00012,20.29392]
[1776901928403,41.89,78244.28,0.53,0.25944,0.00012,20.29392]
[1776901928760,41.89,78243.01,0.53,0.25929,0.00012,20.2873]
[1776901929769,41.89,78232.02,0.53,0.25794,0.00012,20.22955]
[1776901930337,41.89,78232.02,0.53,0.25794,0.00012,20.22955]
[1776901931683,41.89,78227.35,0.53,0.25736,0.00012,20.20503]
[1776901931777,41.89,78228.72,0.53,0.25754,0.00012,20.21239]
[1776901933647,41.89,78228.72,0.53,0.25754,0.00012,20.21239]
[1776901933689,41.89,78228.72,0.53,0.25754,0.00012,20.21239]
[1776901936350,41.89,78225.63,0.53,0.25717,0.00012,20.19656]
[1776901936880,41.89,78225.47,0.53,0.25715,0.00012,20.19585]
[1776901942970,41.89,78225.03,0.53,0.25712,0.00012,20.19436]
[1776901948899,41.9,78223.74,0.53,0.25698,0.00012,20.1885]
[1776901954637,41.9,78221.7,0.53,0.25671,0.00012,20.17396]
[1776901957134,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958193,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958215,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958227,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958276,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958349,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958371,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958392,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958424,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958485,41.9,78204.52,0.53,0.25462,0.00012,20.08361]
[1776901958553,41.91,78199.79,0.53,0.25405,0.00012,20.05864]
[1776901960137,41.91,78194.41,0.53,0.2534,0.00012,20.0302]
[1776901960587,41.91,78194.41,0.53,0.2534,0.00012,20.0302]
[1776901960668,41.91,78194.41,0.53,0.2534,0.00012,20.0302]
[1776901960909,41.91,78193.58,0.53,0.2533,0.00012,20.026]
[1776901960994,41.91,78193.58,0.53,0.2533,0.00012,20.026]
[1776901961531,41.91,78193.58,0.53,0.2533,0.00012,20.026]
[1776901961569,41.91,78193.58,0.53,0.2533,0.00012,20.026]
[1776901961594,41.91,78193.58,0.53,0.2533,0.00012,20.026]
[1776901961979,41.91,78193.39,0.53,0.25328,0.00012,20.02522]
[1776901962052,41.91,78193.39,0.53,0.25328,0.00012,20.02522]
[1776901962329,41.91,78192.1,0.53,0.25313,0.00012,20.01858]
[1776901963132,41.91,78192.1,0.53,0.25313,0.00012,20.01858]
[1776901964170,41.91,78192.69,0.53,0.25321,0.00012,20.02197]
[1776901964271,41.91,78195.25,0.53,0.25353,0.00012,20.03584]
[1776901965749,41.91,78195.25,0.53,0.25353,0.00012,20.03584]
[1776901966276,41.91,78202.37,0.53,0.2544,0.00012,20.07393]
[1776901969284,41.92,78206.38,0.53,0.25491,0.00012,20.096]
[1776901969343,41.92,78206.38,0.53,0.25491,0.00012,20.096]
[1776901970115,41.92,78208.51,0.53,0.25518,0.00012,20.10754]
[1776901970200,41.92,78208.51,0.53,0.25518,0.00012,20.10754]
[1776901971000,41.92,78209.32,0.53,0.25528,0.00012,20.11207]
[1776901971043,41.92,78209.32,0.53,0.25528,0.00012,20.11207]
[1776901973513,41.92,78209.31,0.53,0.25529,0.00012,20.11249]
[1776901973579,41.92,78209.31,0.53,0.25529,0.00012,20.11249]
[1776901973637,41.92,78209.31,0.53,0.25529,0.00012,20.11249]
[1776901973672,41.92,78209.31,0.53,0.25529,0.00012,20.11249]
[1776901973738,41.92,78211.52,0.53,0.25557,0.00012,20.12443]
[1776901974200,41.92,78211.52,0.53,0.25557,0.00012,20.12443]
[1776901974260,41.92,78211.52,0.53,0.25557,0.00012,20.12443]
[1776901974301,41.92,78211.52,0.53,0.25557,0.00012,20.12443]
[1776901974302,41.92,78214.73,0.53,0.25597,0.00012,20.14164]
[1776901975666,41.92,78224.18,0.53,0.25713,0.00012,20.19177]
[1776901976219,41.92,78224.18,0.53,0.25713,0.00012,20.19177]
[1776901976237,41.92,78224.18,0.53,0.25713,0.00012,20.19177]
[1776901976696,41.92,78225.66,0.53,0.25732,0.00012,20.19973]
[1776901979885,41.93,78227.73,0.53,0.25758,0.00012,20.21107]
[1776901979946,41.93,78227.73,0.53,0.25758,0.00012,20.21107]
[1776901980214,41.93,78227.73,0.53,0.25758,0.00012,20.21107]
[1776901980315,41.93,78234.1,0.53,0.25837,0.00012,20.24473]
[1776901985485,41.93,78235.8,0.53,0.25859,0.00012,20.25404]
[1776901988323,41.93,78235.31,0.53,0.25853,0.00012,20.25163]
[1776901988568,41.93,78235.27,0.53,0.25853,0.00012,20.2515]
[1776901993599,41.93,78235.27,0.53,0.25854,0.00012,20.25182]
[1776901998461,41.93,78232.61,0.53,0.25822,0.00012,20.23829]
[1776901998562,41.93,78225.16,0.53,0.25731,0.00012,20.19915]
[1776902003559,41.94,78216.63,0.53,0.25628,0.00012,20.15477]
[1776902007795,41.94,78213.54,0.53,0.25591,0.00012,20.13899]
[1776902008316,41.94,78213.26,0.53,0.25588,0.00012,20.13788]
[1776902010153,41.94,78210.95,0.53,0.25561,0.00012,20.12586]
[1776902015695,41.95,78208.87,0.53,0.25534,0.00012,20.11131]
[1776902020741,41.95,78206.03,0.53,0.255,0.00012,20.09671]
[1776902020755,41.95,78205.96,0.53,0.255,0.00012,20.09646]
[1776902025127,41.95,78208.09,0.53,0.25527,0.00012,20.10819]
[1776902025277,41.95,78208.09,0.53,0.25527,0.00012,20.10819]
[1776902025517,41.95,78219.28,0.53,0.25664,0.00012,20.16755]
[1776902028457,41.95,78224.17,0.53,0.25725,0.00012,20.1937]
[1776902029626,41.95,78224.17,0.53,0.25725,0.00012,20.1937]
[1776902029689,41.95,78224.17,0.53,0.25725,0.00012,20.1937]
[1776902032915,41.95,78226.42,0.53,0.25754,0.00012,20.20586]
[1776902032922,41.95,78226.42,0.53,0.25754,0.00012,20.20586]
[1776902033493,41.95,78226.47,0.53,0.25754,0.00012,20.20618]
[1776902037774,41.96,78223.73,0.53,0.25721,0.00012,20.19193]
[1776902037863,41.96,78224.07,0.53,0.25726,0.00012,20.19378]
[1776902037968,41.96,78224.07,0.53,0.25726,0.00012,20.19378]
[1776902038805,41.96,78235.66,0.53,0.25868,0.00012,20.25482]
[1776902039022,41.96,78235.66,0.53,0.25868,0.00012,20.25482]
[1776902039042,41.96,78235.66,0.53,0.25868,0.00012,20.25482]
[1776902039867,41.96,78237.38,0.53,0.2589,0.00012,20.26391]
[1776902040380,41.96,78237.38,0.53,0.2589,0.00012,20.26391]
[1776902040461,41.96,78237.38,0.53,0.2589,0.00012,20.26391]
[1776902040792,41.96,78227.43,0.53,0.25767,0.00012,20.21161]
[1776902040950,41.96,78227.43,0.53,0.25767,0.00012,20.21161]
[1776902042560,41.96,78217.34,0.53,0.25643,0.00012,20.15845]
[1776902042916,41.96,78217.34,0.53,0.25643,0.00012,20.15845]
[1776902043102,41.96,78217.34,0.53,0.25643,0.00012,20.15845]
[1776902043219,41.96,78217.34,0.53,0.25643,0.00012,20.15845]
[1776902043569,41.96,78214.41,0.53,0.25608,0.00012,20.14308]
[1776902046063,41.96,78214.05,0.53,0.25604,0.00012,20.14142]
[1776902047092,41.96,78214.05,0.53,0.25604,0.00012,20.14154]
[1776902052272,41.96,78214.72,0.53,0.25614,0.00012,20.14571]
[1776902052341,41.96,78214.72,0.53,0.25614,0.00012,20.14571]
[1776902053151,41.96,78215.67,0.53,0.25626,0.00012,20.15085]
[1776902053208,41.96,78215.67,0.53,0.25626,0.00012,20.15085]
[1776902058676,41.97,78216.04,0.53,0.25632,0.00012,20.15353]
[1776902063711,41.97,78215.95,0.53,0.25633,0.00012,20.15366]
[1776902068746,41.97,78216.14,0.53,0.25636,0.00012,20.15529]
[1776902069661,41.97,78216.14,0.53,0.25636,0.00012,20.15529]
[1776902069691,41.97,78216.14,0.53,0.25636,0.00012,20.15529]
[1776902069823,41.97,78216.14,0.53,0.25636,0.00012,20.15529]
[1776902069888,41.97,78216.14,0.53,0.25636,0.00012,20.15529]
[1776902070945,41.97,78206.35,0.53,0.25517,0.00012,20.10377]
[1776902071416,41.97,78206.35,0.53,0.25517,0.00012,20.10377]
[1776902071438,41.97,78206.35,0.53,0.25517,0.00012,20.10377]
[1776902071767,41.97,78206.35,0.53,0.25514,0.00012,20.09957]
[1776902072437,41.97,78206.35,0.53,0.25514,0.00012,20.09957]
[1776902072510,41.97,78206.35,0.53,0.25514,0.00012,20.09957]
[1776902075007,41.98,78206.85,0.53,0.25522,0.00012,20.10277]
[1776902075061,41.98,78206.85,0.53,0.25522,0.00012,20.10277]
[1776902080831,41.98,78210.79,0.53,0.25572,0.00012,20.1247]
[1776902081198,41.98,78210.79,0.53,0.25572,0.00012,20.1247]
[1776902081225,41.98,78210.79,0.53,0.25572,0.00012,20.1247]
[1776902081268,41.98,78210.79,0.53,0.25572,0.00012,20.1247]
[1776902083851,41.98,78201.82,0.53,0.25464,0.00012,20.07757]
[1776902088885,41.99,78201.67,0.53,0.25463,0.00012,20.07737]
[1776902092575,41.99,78201.39,0.53,0.25461,0.00012,20.07623]
[1776902092915,41.99,78200.46,0.53,0.2545,0.00012,20.07141]
[1776902097956,41.99,78197.77,0.53,0.25418,0.00012,20.05783]
[1776902100698,41.99,78200.4,0.53,0.25451,0.00012,20.07178]
[1776902100745,41.99,78200.4,0.53,0.25451,0.00012,20.07178]
[1776902100824,41.99,78200.4,0.53,0.25451,0.00012,20.07178]
[1776902100910,41.99,78202.85,0.53,0.25481,0.00012,20.085]
[1776902101825,41.99,78202.85,0.53,0.25481,0.00012,20.085]
[1776902103011,41.99,78193.83,0.53,0.25372,0.00012,20.03742]
[1776902103821,41.99,78193.83,0.53,0.25372,0.00012,20.03742]
[1776902103900,41.99,78192.66,0.53,0.25358,0.00012,20.03138]
[1776902104306,41.99,78192.66,0.53,0.25358,0.00012,20.03138]
[1776902107131,42.0,78193.8,0.53,0.25373,0.00012,20.038]
[1776902113038,42.0,78197.16,0.53,0.25416,0.00012,20.05681]
[1776902118098,42.01,78200.22,0.53,0.25457,0.00012,20.0744]
[1776902122134,42.01,78211.53,0.53,0.25597,0.00012,20.1349]
[1776902124079,42.01,78210.75,0.53,0.25588,0.00012,20.13092]
[1776902124108,42.01,78210.75,0.53,0.25588,0.00012,20.13092]
[1776902124228,42.01,78211.62,0.53,0.25599,0.00012,20.13566]
[1776902125358,42.01,78211.62,0.53,0.25599,0.00012,20.13566]
[1776902125784,42.01,78211.62,0.53,0.25599,0.00012,20.13566]
[1776902125807,42.01,78211.62,0.53,0.25599,0.00012,20.13566]
[1776902125905,42.01,78211.62,0.53,0.25599,0.00012,20.13566]
[1776902125953,42.01,78211.62,0.53,0.25599,0.00012,20.13566]
[1776902125972,42.01,78211.62,0.53,0.25599,0.00012,20.13566]
[1776902125933,42.01,78212.69,0.53,0.25612,0.00012,20.14144]
[1776902126052,42.01,78212.69,0.53,0.25612,0.00012,20.14144]
[1776902126469,42.01,78220.65,0.53,0.2571,0.00012,20.18362]
[1776902127886,42.01,78220.65,0.53,0.2571,0.00012,20.18362]
[1776902127950,42.01,78220.65,0.53,0.2571,0.00012,20.18362]
[1776902127956,42.01,78228.26,0.53,0.25804,0.00012,20.22381]
[1776902128180,42.01,78228.26,0.53,0.25804,0.00012,20.22381]
[1776902128254,42.01,78228.26,0.53,0.25804,0.00012,20.22381]
[1776902128629,42.01,78232.16,0.53,0.25852,0.00012,20.24441]
[1776902129042,42.01,78232.16,0.53,0.25852,0.00012,20.24441]
[1776902129067,42.01,78232.16,0.53,0.25852,0.00012,20.24441]
[1776902129183,42.01,78232.16,0.53,0.25853,0.00012,20.24452]
[1776902130046,42.01,78232.16,0.53,0.25853,0.00012,20.24452]
[1776902130061,42.01,78232.16,0.53,0.25853,0.00012,20.24452]
[1776902130263,42.02,78235.31,0.53,0.25891,0.00012,20.26113]
[1776902136023,42.02,78233.83,0.53,0.25871,0.00012,20.24951]
[1776902142827,42.02,78234.86,0.53,0.25885,0.00012,20.25548]
[1776902148317,42.02,78233.21,0.53,0.25867,0.00012,20.24748]
[1776902153351,42.03,78235.79,0.53,0.25899,0.00012,20.26143]
[1776902158387,42.03,78237.46,0.53,0.25921,0.00012,20.27048]
[1776902163422,42.03,78233.57,0.53,0.25874,0.00012,20.25043]
[1776902168456,42.03,78233.59,0.53,0.25875,0.00012,20.25091]
[1776902175505,42.03,78232.45,0.53,0.25862,0.00012,20.24549]
[1776902176740,42.03,78232.45,0.53,0.25862,0.00012,20.24549]
[1776902176781,42.03,78232.45,0.53,0.25862,0.00012,20.24549]
[1776902176824,42.03,78231.85,0.53,0.25855,0.00012,20.24243]
[1776902182557,42.04,78230.99,0.53,0.25846,0.00012,20.2384]
[1776902188581,42.04,78230.59,0.53,0.25841,0.00012,20.23662]
[1776902191326,42.04,78229.02,0.53,0.25823,0.00012,20.22871]
[1776902191508,42.04,78229.02,0.53,0.25823,0.00012,20.22871]
[1776902191603,42.04,78229.02,0.53,0.25823,0.00012,20.22871]
[1776902191745,42.04,78229.02,0.53,0.25823,0.00012,20.22871]
[1776902191842,42.04,78209.96,0.53,0.25586,0.00012,20.12414]
[1776902192180,42.04,78209.96,0.53,0.25586,0.00012,20.12414]
[1776902192243,42.04,78209.96,0.53,0.25586,0.00012,20.12414]
[1776902192320,42.04,78209.96,0.53,0.25586,0.00012,20.12414]
[1776902192378,42.04,78209.96,0.53,0.25586,0.00012,20.12414]
[1776902192628,42.04,78209.96,0.53,0.25586,0.00012,20.12415]
[1776902193284,42.04,78209.96,0.53,0.25586,0.00012,20.12415]
[1776902193445,42.04,78209.96,0.53,0.25586,0.00012,20.12415]
[1776902193664,42.04,78198.75,0.53,0.2545,0.00012,20.06498]
[1776902194088,42.04,78198.75,0.53,0.2545,0.00012,20.06498]
[1776902194097,42.04,78198.75,0.53,0.2545,0.00012,20.06498]
[1776902194641,42.04,78198.75,0.53,0.2545,0.00012,20.06514]
[1776902197481,42.04,78198.24,0.53,0.25444,0.00012,20.06275]
[1776902199653,42.04,78198.24,0.53,0.25445,0.00012,20.0629]
[1776902204711,42.05,78203.77,0.53,0.25515,0.00012,20.09307]
[1776902205168,42.05,78203.77,0.53,0.25515,0.00012,20.09307]
[1776902205349,42.05,78203.77,0.53,0.25515,0.00012,20.09307]
[1776902205973,42.05,78206.59,0.53,0.25549,0.00012,20.10806]
[1776902207132,42.05,78205.79,0.53,0.2554,0.00012,20.10392]
[1776902212774,42.05,78203.67,0.53,0.25515,0.00012,20.09313]
[1776902218822,42.05,78202.37,0.53,0.255,0.00012,20.08662]
[1776902219352,42.05,78202.37,0.53,0.255,0.00012,20.08662]
[1776902221289,42.05,78201.36,0.53,0.25488,0.00012,20.08139]
[1776902221338,42.05,78201.36,0.53,0.25488,0.00012,20.08139]
[1776902221406,42.05,78201.36,0.53,0.25488,0.00012,20.08139]
[1776902221628,42.05,78201.36,0.53,0.25488,0.00012,20.08139]
[1776902221855,42.05,78201.36,0.53,0.25488,0.00012,20.08139]
[1776902221925,42.05,78189.8,0.53,0.25347,0.00012,20.0202]
[1776902223421,42.05,78183.24,0.53,0.25267,0.00012,19.9854]
[1776902223856,42.05,78183.24,0.53,0.25268,0.00012,19.98552]
[1776902228890,42.06,78183.63,0.53,0.25274,0.00012,19.98839]
[1776902233507,42.06,78182.46,0.53,0.25262,0.00012,19.98285]
[1776902233613,42.06,78182.46,0.53,0.25262,0.00012,19.98285]
[1776902233926,42.06,78182.62,0.53,0.25264,0.00012,19.98387]
[1776902238961,42.06,78183.71,0.53,0.25279,0.00012,19.9905]
[1776902243995,42.07,78183.71,0.53,0.25281,0.00012,19.99135]
[1776902249030,42.07,78184.28,0.53,0.2529,0.00012,19.99517]
[1776902254065,42.07,78183.47,0.53,0.25279,0.00012,19.9873]
[1776902259100,42.08,78187.04,0.53,0.25324,0.00012,20.007]
[1776902262621,42.08,78182.87,0.53,0.25274,0.00012,19.98522]
[1776902263128,42.08,78181.96,0.53,0.25264,0.00012,19.98056]
[1776902268164,42.08,78185.2,0.53,0.25304,0.00012,19.9981]
[1776902273198,42.08,78181.51,0.53,0.2526,0.00012,19.97894]
[1776902278233,42.09,78181.92,0.53,0.25266,0.00012,19.9815]
[1776902281061,42.09,78181.43,0.53,0.2526,0.00012,19.97897]
[1776902281117,42.09,78181.43,0.53,0.2526,0.00012,19.97897]
[1776902281297,42.09,78181.38,0.53,0.2526,0.00012,19.97878]
[1776902284440,42.09,78183.32,0.53,0.25284,0.00012,19.98927]
[1776902284848,42.09,78183.32,0.53,0.25284,0.00012,19.98927]
[1776902285000,42.09,78183.32,0.53,0.25284,0.00012,19.98927]
[1776902285023,42.09,78173.86,0.53,0.25169,0.00012,19.93902]
[1776902285197,42.09,78173.86,0.53,0.25169,0.00012,19.93902]
[1776902285466,42.09,78173.86,0.53,0.25169,0.00012,19.93902]
[1776902285636,42.09,78173.86,0.53,0.25169,0.00012,19.93902]
[1776902285712,42.09,78173.86,0.53,0.25169,0.00012,19.93902]
[1776902285853,42.09,78173.86,0.53,0.25169,0.00012,19.93902]
[1776902286020,42.09,78173.86,0.53,0.25169,0.00012,19.93902]
[1776902286121,42.09,78151.81,0.53,0.24903,0.00012,19.82133]
[1776902286427,42.09,78151.81,0.53,0.24903,0.00012,19.82133]
[1776902286505,42.09,78151.81,0.53,0.24903,0.00012,19.82133]
[1776902286539,42.09,78151.81,0.53,0.24903,0.00012,19.82133]
[1776902286629,42.09,78151.81,0.53,0.24903,0.00012,19.82133]
[1776902286810,42.09,78145.19,0.53,0.24823,0.00012,19.786]
[1776902287222,42.09,78145.19,0.53,0.24823,0.00012,19.786]
[1776902287289,42.09,78145.19,0.53,0.24823,0.00012,19.786]
[1776902287318,42.09,78145.19,0.53,0.24823,0.00012,19.786]
[1776902288014,42.09,78145.19,0.53,0.24823,0.00012,19.786]
[1776902288106,42.09,78145.19,0.53,0.24823,0.00012,19.786]
[1776902288057,42.09,78145.78,0.53,0.24831,0.00012,19.78938]
[1776902290046,42.09,78149.99,0.53,0.24882,0.00012,19.81218]
[1776902292321,42.09,78153.35,0.53,0.24924,0.00012,19.83071]
[1776902292407,42.09,78152.93,0.53,0.24919,0.00012,19.82864]
[1776902294414,42.09,78153.04,0.53,0.24921,0.00012,19.8294]
[1776902294446,42.09,78153.12,0.53,0.24922,0.00012,19.83001]
[1776902297136,42.09,78153.12,0.53,0.24922,0.00012,19.82996]
[1776902297209,42.09,78154.7,0.53,0.24941,0.00012,19.83837]
[1776902298371,42.09,78161.57,0.53,0.25024,0.00012,19.87511]
[1776902298396,42.09,78161.57,0.53,0.25024,0.00012,19.87511]
[1776902298404,42.09,78161.57,0.53,0.25024,0.00012,19.87511]
[1776902298468,42.09,78161.57,0.53,0.25024,0.00012,19.87511]
[1776902298903,42.09,78161.57,0.53,0.25024,0.00012,19.87511]
[1776902299081,42.09,78166.93,0.53,0.25089,0.00012,19.90387]
[1776902299264,42.09,78166.93,0.53,0.25089,0.00012,19.90387]
[1776902299364,42.09,78166.93,0.53,0.25089,0.00012,19.90387]
[1776902299462,42.09,78165.15,0.53,0.25068,0.00012,19.89437]
[1776902300399,42.09,78165.15,0.53,0.25068,0.00012,19.89437]
[1776902300410,42.09,78165.15,0.53,0.25068,0.00012,19.89437]
[1776902301045,42.09,78165.15,0.53,0.25068,0.00012,19.89437]
[1776902301053,42.1,78166.34,0.53,0.25083,0.00012,19.90105]
[1776902302408,42.1,78166.34,0.53,0.25083,0.00012,19.90105]
[1776902302494,42.1,78167.59,0.53,0.25099,0.00012,19.90788]
[1776902306121,42.1,78166.04,0.53,0.25081,0.00012,19.89993]
[1776902306169,42.1,78166.04,0.53,0.25081,0.00012,19.89993]
[1776902306266,42.1,78166.51,0.53,0.25087,0.00012,19.9026]
[1776902307138,42.1,78166.51,0.53,0.25087,0.00012,19.9026]
[1776902307176,42.1,78168.85,0.53,0.25116,0.00012,19.91541]
[1776902308527,42.1,78170.98,0.53,0.25142,0.00012,19.927]
[1776902311743,42.1,78174.21,0.53,0.25182,0.00012,19.94463]
[1776902312100,42.1,78174.21,0.53,0.25182,0.00012,19.94463]
[1776902317169,42.11,78183.8,0.53,0.25298,0.00012,19.99245]
[1776902319779,42.11,78184.72,0.53,0.2531,0.00012,19.99747]
[1776902325174,42.11,78181.24,0.53,0.25269,0.00012,19.97981]
[1776902328742,42.12,78184.36,0.53,0.25309,0.00012,19.99725]
[1776902328817,42.12,78184.36,0.53,0.25309,0.00012,19.99725]
[1776902328844,42.12,78184.36,0.53,0.2531,0.00012,19.99743]
[1776902330756,42.12,78184.36,0.53,0.2531,0.00012,19.99761]
[1776902333087,42.12,78189.7,0.53,0.25376,0.00012,20.02623]
[1776902338664,42.13,78192.3,0.53,0.2541,0.00012,20.04106]
[1776902341222,42.13,78192.73,0.53,0.25416,0.00012,20.04348]
[1776902341352,42.13,78192.85,0.53,0.25417,0.00012,20.04426]
[1776902341663,42.13,78192.85,0.53,0.25417,0.00012,20.04426]
[1776902341673,42.13,78192.85,0.53,0.25417,0.00012,20.04426]
[1776902341712,42.13,78185.3,0.53,0.25326,0.00012,20.00442]
[1776902342922,42.13,78185.3,0.53,0.25326,0.00012,20.00442]
[1776902342931,42.13,78185.3,0.53,0.25326,0.00012,20.00442]
[1776902342995,42.13,78181.05,0.53,0.25275,0.00012,19.98198]
[1776902344992,42.13,78179.2,0.53,0.25253,0.00012,19.97228]
[1776902347003,42.13,78178.65,0.53,0.25246,0.00012,19.96962]
[1776902348986,42.13,78177.33,0.53,0.25231,0.00012,19.96287]
[1776902349009,42.13,78178.11,0.53,0.25241,0.00012,19.96715]
[1776902351845,42.13,78176.77,0.53,0.25225,0.00012,19.9603]
[1776902353287,42.13,78167.94,0.53,0.25119,0.00012,19.9136]
[1776902353448,42.13,78167.94,0.53,0.25119,0.00012,19.9136]
[1776902354501,42.13,78167.83,0.53,0.25118,0.00012,19.91316]
[1776902355404,42.14,78169.67,0.53,0.25141,0.00012,19.92315]
[1776902360426,42.14,78167.99,0.53,0.25123,0.00012,19.91511]
[1776902365453,42.14,78168.27,0.53,0.25128,0.00012,19.91751]
[1776902370484,42.15,78171.05,0.53,0.25164,0.00012,19.93317]
[1776902375516,42.15,78169.49,0.53,0.25143,0.00012,19.92129]
[1776902380556,42.15,78169.71,0.53,0.25148,0.00012,19.92326]
[1776902385578,42.16,78168.87,0.53,0.2514,0.00012,19.91958]
[1776902390778,42.16,78169.62,0.53,0.25151,0.00012,19.92435]
[1776902395803,42.16,78167.81,0.53,0.25131,0.00012,19.91548]
[1776902398092,42.17,78169.24,0.53,0.25149,0.00012,19.92341]
[1776902398191,42.17,78168.15,0.53,0.25136,0.00012,19.91775]
[1776902401679,42.17,78170.01,0.53,0.25159,0.00012,19.9281]
[1776902401884,42.17,78170.01,0.53,0.25159,0.00012,19.9281]
[1776902401914,42.17,78170.01,0.53,0.25159,0.00012,19.9281]
[1776902402216,42.17,78170.01,0.53,0.25159,0.00012,19.9281]
[1776902402249,42.17,78181.24,0.53,0.25296,0.00012,19.98807]
[1776902402548,42.17,78181.24,0.53,0.25296,0.00012,19.98807]
[1776902402741,42.17,78181.24,0.53,0.25296,0.00012,19.98807]
[1776902402831,42.17,78181.24,0.53,0.25296,0.00012,19.98807]
[1776902404273,42.17,78181.24,0.53,0.25296,0.00012,19.98807]
[1776902404289,42.17,78181.24,0.53,0.25296,0.00012,19.98807]
[1776902404724,42.17,78185.81,0.53,0.25352,0.00012,20.01235]
[1776902404807,42.17,78185.81,0.53,0.25352,0.00012,20.01235]
[1776902405151,42.17,78185.27,0.53,0.25346,0.00012,20.00954]
[1776902406151,42.17,78196.09,0.53,0.25477,0.00012,20.06686]
[1776902406930,42.17,78196.09,0.53,0.25477,0.00012,20.06686]
[1776902406989,42.17,78196.09,0.53,0.25477,0.00012,20.06686]
[1776902406996,42.17,78196.09,0.53,0.25477,0.00012,20.06686]
[1776902406998,42.17,78196.09,0.53,0.25477,0.00012,20.06686]
[1776902410388,42.17,78205.83,0.53,0.25597,0.00012,20.11843]
[1776902411222,42.17,78205.83,0.53,0.25597,0.00012,20.11843]
[1776902411274,42.17,78205.83,0.53,0.25597,0.00012,20.11843]
[1776902411300,42.17,78215.8,0.53,0.25719,0.00012,20.17084]
[1776902413305,42.17,78226.07,0.53,0.25844,0.00012,20.22462]
[1776902414001,42.17,78226.07,0.53,0.25844,0.00012,20.22462]
[1776902414327,42.17,78226.07,0.53,0.25845,0.00012,20.22467]
[1776902414863,42.17,78226.07,0.53,0.25845,0.00012,20.22467]
[1776902414872,42.17,78226.07,0.53,0.25845,0.00012,20.22467]
[1776902414907,42.17,78226.07,0.53,0.25845,0.00012,20.22467]
[1776902415119,42.17,78226.07,0.53,0.25845,0.00012,20.22467]
[1776902415172,42.17,78226.07,0.53,0.25845,0.00012,20.22467]
[1776902415178,42.17,78226.07,0.53,0.25845,0.00012,20.22467]
[1776902415214,42.17,78227.3,0.53,0.2586,0.00012,20.23112]
[1776902415652,42.17,78227.3,0.53,0.2586,0.00012,20.23112]
[1776902415706,42.17,78227.3,0.53,0.2586,0.00012,20.23112]
[1776902416065,42.17,78227.3,0.53,0.2586,0.00012,20.23112]
[1776902416294,42.17,78227.3,0.53,0.2586,0.00012,20.23112]
[1776902416350,42.17,78228.46,0.53,0.25874,0.00012,20.2372]
[1776902417228,42.17,78232.88,0.53,0.25928,0.00012,20.26029]
[1776902417895,42.17,78232.88,0.53,0.25928,0.00012,20.26029]
[1776902418145,42.17,78232.88,0.53,0.25928,0.00012,20.26029]
[1776902418199,42.17,78232.88,0.53,0.25928,0.00012,20.26029]
[1776902418265,42.17,78232.82,0.53,0.25927,0.00012,20.25996]
[1776902418552,42.17,78232.82,0.53,0.25927,0.00012,20.25996]
[1776902422063,42.17,78239.45,0.53,0.26009,0.00012,20.29445]
[1776902422479,42.17,78247.14,0.53,0.26103,0.00012,20.33438]
[1776902427318,42.17,78260.19,0.53,0.26263,0.00012,20.4015]
[1776902427389,42.17,78260.19,0.53,0.26263,0.00012,20.4015]
[1776902427502,42.17,78260.19,0.53,0.26263,0.00012,20.4015]
[1776902427675,42.17,78260.19,0.53,0.26263,0.00012,20.4015]
[1776902427698,42.17,78260.19,0.53,0.26263,0.00012,20.4015]
[1776902428307,42.17,78260.19,0.53,0.26263,0.00012,20.40138]
[1776902429098,42.17,78260.19,0.53,0.26263,0.00012,20.40138]
[1776902429268,42.17,78260.19,0.53,0.26263,0.00012,20.40138]
[1776902429313,42.17,78267.89,0.53,0.26358,0.00012,20.44106]
[1776902429673,42.17,78267.89,0.53,0.26358,0.00012,20.44106]
[1776902430322,42.17,78282.4,0.53,0.26537,0.00012,20.51562]
[1776902430758,42.17,78282.4,0.53,0.26537,0.00012,20.51562]
[1776902431321,42.17,78282.4,0.53,0.26537,0.00012,20.51562]
[1776902431335,42.17,78289.14,0.53,0.26617,0.00012,20.54568]
[1776902431484,42.17,78289.14,0.53,0.26617,0.00012,20.54568]
[1776902431533,42.17,78289.14,0.53,0.26617,0.00012,20.54568]
[1776902432631,42.17,78292.27,0.53,0.26656,0.00012,20.56147]
[1776902432659,42.17,78292.27,0.53,0.26656,0.00012,20.56147]
[1776902432721,42.17,78292.27,0.53,0.26656,0.00012,20.56147]
[1776902433347,42.17,78302.06,0.53,0.26778,0.00012,20.61154]
[1776902433664,42.17,78302.06,0.53,0.26778,0.00012,20.61154]
[1776902433807,42.17,78302.06,0.53,0.26778,0.00012,20.61154]
[1776902434076,42.17,78302.06,0.53,0.26778,0.00012,20.61154]
[1776902434082,42.17,78302.06,0.53,0.26778,0.00012,20.61154]
[1776902434174,42.17,78302.06,0.53,0.26778,0.00012,20.61154]
[1776902434265,42.17,78302.06,0.53,0.26778,0.00012,20.61154]
[1776902434349,42.17,78314.59,0.53,0.26934,0.00013,20.67532]
[1776902436607,42.17,78308.39,0.53,0.26856,0.00012,20.6437]
[1776902436682,42.17,78308.39,0.53,0.26856,0.00012,20.6437]
[1776902437401,42.17,78308.59,0.53,0.26859,0.00012,20.64469]
[1776902437785,42.17,78308.59,0.53,0.26859,0.00012,20.64469]
[1776902437968,42.17,78308.59,0.53,0.26859,0.00012,20.64469]
[1776902438156,42.17,78308.59,0.53,0.26859,0.00012,20.64469]
[1776902438257,42.17,78307.87,0.53,0.2685,0.00012,20.64099]
[1776902439447,42.17,78301.9,0.53,0.26775,0.00012,20.61057]
[1776902439487,42.17,78301.9,0.53,0.26775,0.00012,20.61057]
[1776902439527,42.17,78301.9,0.53,0.26775,0.00012,20.61057]
[1776902439598,42.17,78301.9,0.53,0.26775,0.00012,20.61057]
[1776902440186,42.17,78301.9,0.53,0.26775,0.00012,20.61057]
[1776902440292,42.17,78301.9,0.53,0.26775,0.00012,20.61057]
[1776902440278,42.16,78288.71,0.53,0.26609,0.00012,20.5425]
[1776902440489,42.16,78288.71,0.53,0.26609,0.00012,20.5425]
[1776902440604,42.16,78274.03,0.53,0.26427,0.00012,20.46707]
[1776902441442,42.16,78274.03,0.53,0.26427,0.00012,20.46707]
[1776902441541,42.16,78274.03,0.53,0.26427,0.00012,20.46707]
[1776902441638,42.16,78274.03,0.53,0.26427,0.00012,20.46707]
[1776902442179,42.16,78274.85,0.53,0.26436,0.00012,20.47091]
[1776902443026,42.16,78274.85,0.53,0.26436,0.00012,20.47091]
[1776902443082,42.16,78274.85,0.53,0.26436,0.00012,20.47091]
[1776902443110,42.16,78279.07,0.53,0.26488,0.00012,20.49247]
[1776902445516,42.16,78283.32,0.53,0.26541,0.00012,20.51413]
[1776902446334,42.16,78283.32,0.53,0.26541,0.00012,20.51413]
[1776902446362,42.16,78282.73,0.53,0.26532,0.00012,20.51069]
[1776902450232,42.15,78284.27,0.53,0.2655,0.00012,20.518]
[1776902450257,42.15,78284.27,0.53,0.2655,0.00012,20.518]
[1776902450343,42.15,78284.27,0.53,0.2655,0.00012,20.518]
[1776902451553,42.15,78288.3,0.53,0.26599,0.00012,20.53848]
[1776902451601,42.15,78288.3,0.53,0.26599,0.00012,20.53848]
[1776902451609,42.15,78288.3,0.53,0.26599,0.00012,20.53848]
[1776902452464,42.15,78293.24,0.53,0.2666,0.00012,20.56357]
[1776902452508,42.15,78294.78,0.53,0.26679,0.00012,20.57131]
[1776902455805,42.15,78293.36,0.53,0.2666,0.00012,20.56355]
[1776902455924,42.15,78293.36,0.53,0.2666,0.00012,20.56355]
[1776902456023,42.15,78294.39,0.53,0.26672,0.00012,20.56833]
[1776902457053,42.15,78294.39,0.53,0.26672,0.00012,20.56833]
[1776902457071,42.15,78294.39,0.53,0.26672,0.00012,20.56833]
[1776902457135,42.15,78294.39,0.53,0.26672,0.00012,20.56833]
[1776902457745,42.15,78295.69,0.53,0.26687,0.00012,20.57474]
[1776902457759,42.15,78295.69,0.53,0.26687,0.00012,20.57474]
[1776902457831,42.15,78295.69,0.53,0.26687,0.00012,20.57474]
[1776902457920,42.15,78295.69,0.53,0.26687,0.00012,20.57474]
[1776902458053,42.14,78298.05,0.53,0.26716,0.00012,20.58656]
[1776902458861,42.14,78298.05,0.53,0.26716,0.00012,20.58656]
[1776902460515,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902460533,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902460571,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902460663,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902460742,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902460793,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902460916,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902460971,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902461065,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902461075,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902461332,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902461393,42.14,78293.45,0.53,0.26659,0.00012,20.56306]
[1776902461302,42.14,78283.68,0.53,0.26536,0.00012,20.51249]
[1776902461925,42.14,78283.68,0.53,0.26536,0.00012,20.51249]
[1776902462140,42.14,78283.68,0.53,0.26536,0.00012,20.51249]
[1776902462194,42.14,78283.68,0.53,0.26536,0.00012,20.51249]
[1776902462241,42.14,78272.8,0.53,0.26401,0.00012,20.4563]
[1776902464130,42.14,78272.8,0.53,0.26401,0.00012,20.4563]
[1776902464162,42.14,78272.8,0.53,0.26401,0.00012,20.4563]
[1776902464168,42.14,78272.8,0.53,0.26401,0.00012,20.4563]
[1776902464251,42.14,78267.43,0.53,0.26333,0.00012,20.42834]
[1776902464810,42.14,78267.43,0.53,0.26333,0.00012,20.42834]
[1776902464931,42.14,78267.43,0.53,0.26333,0.00012,20.42834]
[1776902465001,42.14,78280.8,0.53,0.26499,0.00012,20.49716]
[1776902465516,42.14,78280.8,0.53,0.26499,0.00012,20.49716]
[1776902466334,42.14,78280.8,0.53,0.26499,0.00012,20.49716]
[1776902466501,42.14,78280.8,0.53,0.26499,0.00012,20.49716]
[1776902466593,42.14,78280.8,0.53,0.26499,0.00012,20.49716]
[1776902466966,42.14,78280.8,0.53,0.26499,0.00012,20.49716]
[1776902468213,42.14,78282.56,0.53,0.2652,0.00012,20.50603]
[1776902468232,42.14,78282.56,0.53,0.2652,0.00012,20.50603]
[1776902468321,42.14,78282.56,0.53,0.2652,0.00012,20.50603]
[1776902468347,42.14,78278.98,0.53,0.26475,0.00012,20.48723]
[1776902468470,42.14,78278.98,0.53,0.26475,0.00012,20.48723]
[1776902468614,42.14,78278.98,0.53,0.26475,0.00012,20.48723]
[1776902469057,42.14,78278.98,0.53,0.26475,0.00012,20.48723]
[1776902469103,42.14,78278.98,0.53,0.26475,0.00012,20.48723]
[1776902469383,42.14,78278.98,0.53,0.26475,0.00012,20.48723]
[1776902469250,42.14,78298.53,0.53,0.26718,0.00012,20.58748]
[1776902469514,42.14,78298.53,0.53,0.26718,0.00012,20.58748]
[1776902469527,42.14,78298.53,0.53,0.26718,0.00012,20.58748]
[1776902469621,42.14,78298.53,0.53,0.26718,0.00012,20.58748]
[1776902469634,42.14,78298.53,0.53,0.26718,0.00012,20.58748]
[1776902469645,42.14,78298.53,0.53,0.26718,0.00012,20.58748]
[1776902469673,42.14,78298.53,0.53,0.26718,0.00012,20.58748]
[1776902469700,42.14,78298.53,0.53,0.26718,0.00012,20.58748]
[1776902469783,42.14,78298.53,0.53,0.26718,0.00012,20.58748]
[1776902470208,42.14,78322.72,0.53,0.27021,0.00013,20.71065]
[1776902471312,42.14,78322.72,0.53,0.27021,0.00013,20.71065]
[1776902471326,42.14,78329.03,0.53,0.271,0.00013,20.7426]
[1776902471421,42.14,78329.03,0.53,0.271,0.00013,20.7426]
[1776902471979,42.14,78329.03,0.53,0.271,0.00013,20.7426]
[1776902472052,42.14,78329.03,0.53,0.271,0.00013,20.7426]
[1776902472188,42.14,78329.47,0.53,0.27105,0.00013,20.7448]
[1776902472541,42.14,78329.47,0.53,0.27105,0.00013,20.7448]
[1776902472653,42.14,78329.47,0.53,0.27105,0.00013,20.7448]
[1776902472683,42.14,78329.47,0.53,0.27105,0.00013,20.7448]
[1776902473178,42.14,78329.47,0.53,0.27105,0.00013,20.7448]
[1776902473246,42.14,78329.47,0.53,0.27105,0.00013,20.7448]
[1776902473326,42.14,78325.59,0.53,0.27056,0.00013,20.72513]
[1776902473592,42.14,78325.59,0.53,0.27056,0.00013,20.72513]
[1776902473675,42.14,78325.59,0.53,0.27056,0.00013,20.72513]
[1776902473867,42.14,78325.59,0.53,0.27056,0.00013,20.72513]
[1776902473933,42.14,78325.59,0.53,0.27056,0.00013,20.72513]
[1776902474290,42.14,78325.59,0.53,0.27056,0.00013,20.72513]
[1776902475017,42.14,78320.18,0.53,0.26989,0.00013,20.6977]
[1776902475055,42.14,78320.18,0.53,0.26989,0.00013,20.6977]
[1776902475142,42.14,78320.18,0.53,0.26989,0.00013,20.6977]
[1776902475221,42.14,78320.18,0.53,0.26989,0.00013,20.6977]
[1776902475379,42.14,78321.58,0.53,0.27006,0.00013,20.70483]
[1776902475506,42.14,78321.58,0.53,0.27006,0.00013,20.70483]
[1776902478246,42.14,78327.5,0.53,0.27081,0.00013,20.73484]
[1776902478330,42.14,78327.5,0.53,0.27081,0.00013,20.73484]
[1776902478353,42.14,78327.5,0.53,0.27081,0.00013,20.73484]
[1776902478983,42.14,78324.29,0.53,0.2704,0.00013,20.71845]
[1776902479042,42.14,78324.29,0.53,0.2704,0.00013,20.71845]
[1776902479232,42.14,78319.49,0.53,0.2698,0.00013,20.69405]
[1776902480257,42.14,78319.49,0.53,0.2698,0.00013,20.69405]
[1776902480266,42.14,78319.49,0.53,0.2698,0.00013,20.69405]
[1776902480271,42.14,78319.49,0.53,0.2698,0.00013,20.69405]
[1776902480314,42.14,78319.16,0.53,0.26975,0.00013,20.69235]
[1776902482973,42.14,78317.8,0.53,0.26958,0.00013,20.68541]
[1776902483029,42.14,78317.8,0.53,0.26958,0.00013,20.68541]
[1776902485415,42.13,78326.71,0.53,0.2707,0.00013,20.73056]
[1776902485457,42.13,78327.47,0.53,0.27079,0.00013,20.73439]
[1776902485517,42.13,78327.47,0.53,0.27079,0.00013,20.73439]
[1776902487799,42.13,78333.65,0.53,0.27157,0.00013,20.76556]
[1776902487855,42.13,78333.65,0.53,0.27157,0.00013,20.76556]
[1776902487888,42.13,78333.65,0.53,0.27157,0.00013,20.76556]
[1776902493181,42.13,78330.97,0.53,0.2712,0.00013,20.74765]
[1776902495809,42.13,78339.38,0.53,0.27225,0.00013,20.79005]
[1776902497333,42.13,78339.38,0.53,0.27225,0.00013,20.79005]
[1776902497636,42.13,78340.42,0.53,0.27238,0.00013,20.79521]
[1776902497858,42.13,78348.06,0.53,0.27334,0.00013,20.83365]
[1776902503246,42.13,78347.86,0.53,0.27331,0.00013,20.83234]
[1776902504926,42.13,78338.08,0.53,0.27207,0.00013,20.78285]
[1776902507854,42.13,78340.1,0.53,0.27232,0.00013,20.79295]
[1776902507985,42.13,78340.1,0.53,0.27232,0.00013,20.79295]
[1776902508407,42.13,78339.43,0.53,0.27224,0.00013,20.78955]
[1776902508751,42.13,78339.43,0.53,0.27224,0.00013,20.78955]
[1776902509398,42.13,78339.43,0.53,0.27224,0.00013,20.78955]
[1776902510105,42.13,78338.07,0.53,0.27207,0.00013,20.78268]
[1776902510159,42.13,78338.07,0.53,0.27207,0.00013,20.78268]
[1776902510180,42.13,78338.07,0.53,0.27207,0.00013,20.78268]
[1776902510979,42.13,78341.94,0.53,0.27256,0.00013,20.80217]
[1776902511183,42.13,78341.94,0.53,0.27256,0.00013,20.80217]
[1776902511238,42.13,78341.3,0.53,0.27247,0.00013,20.79894]
[1776902516639,42.13,78341.49,0.53,0.2725,0.00013,20.79981]
[1776902516738,42.13,78341.49,0.53,0.2725,0.00013,20.79981]
[1776902516932,42.13,78341.49,0.53,0.2725,0.00013,20.79981]
[1776902518120,42.13,78326.54,0.53,0.27061,0.00013,20.7242]
[1776902518783,42.13,78326.54,0.53,0.27061,0.00013,20.7242]
[1776902518963,42.13,78326.54,0.53,0.27061,0.00013,20.7242]
[1776902519035,42.13,78326.54,0.53,0.27061,0.00013,20.7242]
[1776902519358,42.13,78326.54,0.53,0.27061,0.00013,20.7242]
[1776902519380,42.13,78320.44,0.53,0.26985,0.00013,20.69321]
[1776902523433,42.13,78315.95,0.53,0.26927,0.00013,20.66982]
[1776902523435,42.12,78318.09,0.53,0.26952,0.00013,20.68018]
[1776902523731,42.12,78318.09,0.53,0.26952,0.00013,20.68018]
[1776902523796,42.12,78318.09,0.53,0.26952,0.00013,20.68018]
[1776902524639,42.12,78318.09,0.53,0.26952,0.00013,20.68018]
[1776902525019,42.12,78305.35,0.53,0.26792,0.00012,20.61477]
[1776902527354,42.12,78304.77,0.53,0.26784,0.00012,20.6116]
[1776902527418,42.12,78304.77,0.53,0.26784,0.00012,20.6116]
[1776902527674,42.12,78303.21,0.53,0.26764,0.00012,20.60343]
[1776902527797,42.12,78303.21,0.53,0.26764,0.00012,20.60343]
[1776902528422,42.12,78303.21,0.53,0.26764,0.00012,20.60343]
[1776902528469,42.12,78307.0,0.53,0.26811,0.00012,20.62278]
[1776902528521,42.12,78307.0,0.53,0.26811,0.00012,20.62278]
[1776902528635,42.12,78307.0,0.53,0.26811,0.00012,20.62278]
[1776902530787,42.11,78302.31,0.53,0.26751,0.00012,20.5982]
[1776902535576,42.11,78300.24,0.53,0.26723,0.00012,20.58665]
[1776902535634,42.11,78300.24,0.53,0.26723,0.00012,20.58665]
[1776902535827,42.11,78300.24,0.53,0.26723,0.00012,20.58665]
[1776902535972,42.11,78300.24,0.53,0.26723,0.00012,20.58665]
[1776902536130,42.11,78300.24,0.53,0.26723,0.00012,20.58665]
[1776902536189,42.11,78315.99,0.53,0.26919,0.00013,20.66681]
[1776902537587,42.11,78315.99,0.53,0.26919,0.00013,20.66661]
[1776902538342,42.11,78324.6,0.53,0.27026,0.00013,20.71008]
[1776902539116,42.11,78324.6,0.53,0.27026,0.00013,20.71008]
[1776902539166,42.11,78324.6,0.53,0.27026,0.00013,20.71008]
[1776902539514,42.11,78325.82,0.53,0.2704,0.00013,20.71596]
[1776902540125,42.1,78325.82,0.53,0.2704,0.00013,20.71565]
[1776902541953,42.1,78328.16,0.53,0.27068,0.00013,20.7272]
[1776902542177,42.1,78328.16,0.53,0.27068,0.00013,20.7272]
[1776902542278,42.1,78336.35,0.53,0.27171,0.00013,20.76867]
[1776902543574,42.1,78336.35,0.53,0.27171,0.00013,20.76869]
[1776902544391,42.1,78336.94,0.53,0.27179,0.00013,20.77166]
[1776902545603,42.1,78338.05,0.53,0.27193,0.00013,20.77726]
[1776902545619,42.1,78338.05,0.53,0.27193,0.00013,20.77726]
[1776902549638,42.1,78339.53,0.53,0.27211,0.00013,20.78471]
[1776902549657,42.1,78339.53,0.53,0.27211,0.00013,20.78471]
[1776902549666,42.1,78339.53,0.53,0.27211,0.00013,20.78471]
[1776902554581,42.1,78343.66,0.53,0.27259,0.00013,20.80094]
[1776902555307,42.1,78351.51,0.53,0.27358,0.00013,20.8403]
[1776902560672,42.09,78353.2,0.53,0.27377,0.00013,20.84785]
[1776902560876,42.09,78353.2,0.53,0.27377,0.00013,20.84785]
[1776902560926,42.09,78353.2,0.53,0.27377,0.00013,20.84785]
[1776902561012,42.09,78353.2,0.53,0.27377,0.00013,20.84785]
[1776902561154,42.09,78353.2,0.53,0.27377,0.00013,20.84785]
[1776902561212,42.09,78353.2,0.53,0.27377,0.00013,20.84785]
[1776902561296,42.09,78353.2,0.53,0.27377,0.00013,20.84785]
[1776902561492,42.09,78353.2,0.53,0.27377,0.00013,20.84785]
[1776902561314,42.09,78353.63,0.53,0.27382,0.00013,20.84981]
[1776902561549,42.09,78353.63,0.53,0.27382,0.00013,20.84981]
[1776902562277,42.09,78353.63,0.53,0.27381,0.00013,20.84974]
[1776902563125,42.09,78353.63,0.53,0.27381,0.00013,20.84974]
[1776902563161,42.09,78353.63,0.53,0.27381,0.00013,20.84974]
[1776902563328,42.09,78355.58,0.53,0.27406,0.00013,20.85945]
[1776902564376,42.09,78355.58,0.53,0.27406,0.00013,20.85945]
[1776902564384,42.09,78355.58,0.53,0.27406,0.00013,20.85945]
[1776902564439,42.09,78355.58,0.53,0.27406,0.00013,20.85937]
[1776902568696,42.09,78353.33,0.53,0.27376,0.00013,20.84773]
[1776902568775,42.09,78353.33,0.53,0.27376,0.00013,20.84773]
[1776902569507,42.09,78353.33,0.53,0.27376,0.00013,20.84773]
[1776902569326,42.09,78353.04,0.53,0.27372,0.00013,20.84619]
[1776902569898,42.09,78353.04,0.53,0.27372,0.00013,20.84619]
[1776902570333,42.09,78342.92,0.53,0.27244,0.00013,20.79512]
[1776902570542,42.09,78342.92,0.53,0.27244,0.00013,20.79512]
[1776902571376,42.09,78342.92,0.53,0.27244,0.00013,20.79512]
[1776902571934,42.09,78339.42,0.53,0.272,0.00013,20.77744]
[1776902571982,42.09,78339.42,0.53,0.272,0.00013,20.77744]
[1776902572347,42.09,78339.42,0.53,0.272,0.00013,20.77743]
[1776902575737,42.09,78338.59,0.53,0.2719,0.00013,20.77321]
[1776902575807,42.09,78338.59,0.53,0.2719,0.00013,20.77321]
[1776902575986,42.09,78338.59,0.53,0.2719,0.00013,20.77321]
[1776902576001,42.09,78338.59,0.53,0.2719,0.00013,20.77321]
[1776902576376,42.09,78344.04,0.53,0.27258,0.00013,20.80071]
[1776902576574,42.09,78344.04,0.53,0.27258,0.00013,20.80071]
[1776902577393,42.09,78350.3,0.53,0.27337,0.00013,20.8322]
[1776902580040,42.09,78355.95,0.53,0.27408,0.00013,20.86044]
[1776902580404,42.09,78355.07,0.53,0.27397,0.00013,20.85593]
[1776902582047,42.09,78355.87,0.53,0.27407,0.00013,20.85986]
[1776902582418,42.09,78356.19,0.53,0.27411,0.00013,20.86138]
[1776902584086,42.09,78357.04,0.53,0.27421,0.00013,20.86555]
[1776902584432,42.09,78357.46,0.53,0.27426,0.00013,20.86756]
[1776902586118,42.09,78357.99,0.53,0.27433,0.00013,20.87012]
[1776902591482,42.08,78357.05,0.53,0.27419,0.00013,20.86479]
[1776902595671,42.08,78357.61,0.53,0.27425,0.00013,20.86722]
[1776902596523,42.08,78357.32,0.53,0.27421,0.00013,20.86566]
[1776902597153,42.08,78357.32,0.53,0.27421,0.00013,20.86566]
[1776902597176,42.08,78357.32,0.53,0.27421,0.00013,20.86566]
[1776902597239,42.08,78357.32,0.53,0.27421,0.00013,20.86566]
[1776902597528,42.08,78360.56,0.53,0.27462,0.00013,20.88181]
[1776902598536,42.08,78369.06,0.53,0.27569,0.00013,20.92423]
[1776902599543,42.08,78378.7,0.53,0.27691,0.00013,20.97215]
[1776902600391,42.08,78378.7,0.53,0.27691,0.00013,20.97215]
[1776902600549,42.08,78385.34,0.53,0.27775,0.00013,21.00496]
[1776902601200,42.08,78385.34,0.53,0.27775,0.00013,21.00496]
[1776902601239,42.08,78385.34,0.53,0.27775,0.00013,21.00496]
[1776902601946,42.08,78384.91,0.53,0.27769,0.00013,21.0026]
[1776902601996,42.08,78384.91,0.53,0.27769,0.00013,21.0026]
[1776902602596,42.07,78384.2,0.53,0.27759,0.00013,20.99884]
[1776902602668,42.07,78384.2,0.53,0.27759,0.00013,20.99884]
[1776902603020,42.07,78384.2,0.53,0.27759,0.00013,20.99884]
[1776902603115,42.07,78384.2,0.53,0.27759,0.00013,20.99884]
[1776902604513,42.07,78383.39,0.53,0.27748,0.00013,20.99459]
[1776902604550,42.07,78383.39,0.53,0.27748,0.00013,20.99459]
[1776902604570,42.07,78383.39,0.53,0.27748,0.00013,20.99459]
[1776902604608,42.07,78383.39,0.53,0.27748,0.00013,20.99459]
[1776902604739,42.07,78383.39,0.53,0.27748,0.00013,20.99459]
[1776902604797,42.07,78383.39,0.53,0.27748,0.00013,20.99459]
[1776902605096,42.07,78383.89,0.53,0.27753,0.00013,20.99663]
[1776902606378,42.07,78383.89,0.53,0.27753,0.00013,20.99663]
[1776902606392,42.07,78383.89,0.53,0.27753,0.00013,20.99663]
[1776902606456,42.07,78383.54,0.53,0.27748,0.00013,20.99467]
[1776902610417,42.07,78386.98,0.53,0.27791,0.00013,21.0113]
[1776902610427,42.07,78386.98,0.53,0.27791,0.00013,21.0113]
[1776902610556,42.06,78392.22,0.53,0.27856,0.00013,21.03679]
[1776902610862,42.06,78392.22,0.53,0.27856,0.00013,21.03679]
[1776902611004,42.06,78392.22,0.53,0.27856,0.00013,21.03679]
[1776902611164,42.06,78392.22,0.53,0.27856,0.00013,21.03679]
[1776902611486,42.06,78392.22,0.53,0.27856,0.00013,21.03679]
[1776902611533,42.06,78392.22,0.53,0.27856,0.00013,21.03679]
[1776902611173,42.06,78393.74,0.53,0.27873,0.00013,21.04004]
[1776902611986,42.06,78393.74,0.53,0.27873,0.00013,21.04004]
[1776902612562,42.06,78393.74,0.53,0.27873,0.00013,21.04004]
[1776902612569,42.06,78400.05,0.53,0.27952,0.00013,21.07072]
[1776902612719,42.06,78400.05,0.53,0.27952,0.00013,21.07072]
[1776902612732,42.06,78400.05,0.53,0.27952,0.00013,21.07072]
[1776902612764,42.06,78400.05,0.53,0.27952,0.00013,21.07072]
[1776902612773,42.06,78400.05,0.53,0.27952,0.00013,21.07072]
[1776902612804,42.06,78400.65,0.53,0.27959,0.00013,21.07368]
[1776902614492,42.06,78400.65,0.53,0.27959,0.00013,21.07368]
[1776902614509,42.06,78400.65,0.53,0.27959,0.00013,21.07368]
[1776902614507,42.06,78396.07,0.53,0.27899,0.00013,21.05044]
[1776902615485,42.06,78396.66,0.53,0.27906,0.00013,21.05308]
[1776902618968,42.05,78392.19,0.53,0.27847,0.00013,21.0304]
[1776902620529,42.05,78392.3,0.53,0.27848,0.00013,21.0307]
[1776902620690,42.05,78392.68,0.53,0.27852,0.00013,21.03213]
[1776902624703,42.05,78393.76,0.53,0.27864,0.00013,21.0368]
[1776902624863,42.04,78398.13,0.53,0.27919,0.00013,21.05822]
[1776902629894,42.04,78400.46,0.53,0.27945,0.00013,21.06849]
[1776902634941,42.03,78401.8,0.53,0.27959,0.00013,21.0739]
[1776902640098,42.02,78405.52,0.53,0.28003,0.00013,21.09109]
[1776902641144,42.02,78405.59,0.53,0.28004,0.00013,21.0912]
[1776902641160,42.02,78405.59,0.53,0.28004,0.00013,21.0912]
[1776902641532,42.02,78405.59,0.53,0.28004,0.00013,21.0912]
[1776902641180,42.02,78407.2,0.53,0.28024,0.00013,21.09891]
[1776902641912,42.02,78414.84,0.53,0.28121,0.00013,21.13655]
[1776902642665,42.02,78414.84,0.53,0.28121,0.00013,21.13655]
[1776902642716,42.02,78414.84,0.53,0.28121,0.00013,21.13655]
[1776902642853,42.02,78414.84,0.53,0.28121,0.00013,21.13655]
[1776902643358,42.02,78414.84,0.53,0.28121,0.00013,21.13655]
[1776902643427,42.02,78414.84,0.53,0.28121,0.00013,21.13655]
[1776902643435,42.02,78414.84,0.53,0.28121,0.00013,21.13655]
[1776902650189,42.01,78412.01,0.53,0.28079,0.00013,21.12041]
[1776902655934,42.0,78411.24,0.53,0.28066,0.00013,21.11538]
[1776902660969,42.0,78413.14,0.53,0.28087,0.00013,21.12356]
[1776902666267,41.99,78416.29,0.53,0.28124,0.00013,21.13808]
[1776902667478,41.99,78414.17,0.53,0.28096,0.00013,21.12716]
[1776902667607,41.99,78414.17,0.53,0.28096,0.00013,21.12716]
[1776902667533,41.99,78414.18,0.53,0.28095,0.00013,21.12697]
[1776902667872,41.99,78414.18,0.53,0.28095,0.00013,21.12697]
[1776902668051,41.99,78401.72,0.53,0.27936,0.00013,21.06542]
[1776902669184,41.99,78401.72,0.53,0.27936,0.00013,21.06542]
[1776902669257,41.99,78401.72,0.53,0.27936,0.00013,21.06542]
[1776902669483,41.98,78396.46,0.53,0.27868,0.00013,21.03893]
[1776902670909,41.98,78395.13,0.53,0.27851,0.00013,21.03233]
[1776902671477,41.98,78395.13,0.53,0.27851,0.00013,21.03233]
[1776902673003,41.98,78388.92,0.53,0.27767,0.00013,20.99673]
[1776902673255,41.98,78388.92,0.53,0.27767,0.00013,20.99673]
[1776902673332,41.98,78388.92,0.53,0.27767,0.00013,20.99673]
[1776902673433,41.98,78387.3,0.53,0.27746,0.00013,20.98855]
[1776902679436,41.98,78382.4,0.53,0.27682,0.00013,20.96349]
[1776902685143,41.97,78384.0,0.53,0.277,0.00013,20.97061]
[1776902686129,41.97,78384.0,0.53,0.277,0.00013,20.97061]
[1776902686202,41.97,78384.0,0.53,0.277,0.00013,20.97061]
[1776902688267,41.97,78371.72,0.53,0.27543,0.00013,20.90883]
[1776902694208,41.97,78366.86,0.53,0.2748,0.00013,20.88401]
[1776902696204,41.97,78360.9,0.53,0.27404,0.00013,20.854]
[1776902696305,41.97,78360.9,0.53,0.27404,0.00013,20.854]
[1776902696401,41.97,78360.9,0.53,0.27404,0.00013,20.854]
[1776902696408,41.97,78359.09,0.53,0.27381,0.00013,20.84484]
[1776902697574,41.97,78359.09,0.53,0.27381,0.00013,20.84484]
[1776902697629,41.97,78359.09,0.53,0.27381,0.00013,20.84484]
[1776902700510,41.97,78362.09,0.53,0.27419,0.00013,20.85993]
[1776902700580,41.97,78362.09,0.53,0.27419,0.00013,20.85993]
[1776902701127,41.97,78355.51,0.53,0.27336,0.00013,20.82672]
[1776902701276,41.97,78355.51,0.53,0.27336,0.00013,20.82672]
[1776902701524,41.97,78355.51,0.53,0.27336,0.00013,20.82672]
[1776902701558,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902701691,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902701805,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902702206,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902702322,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902702384,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902702570,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902702577,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902702725,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902703259,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902703436,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902703528,41.97,78348.4,0.53,0.27246,0.00013,20.79081]
[1776902703581,41.97,78319.88,0.53,0.26886,0.00013,20.64585]
[1776902704213,41.97,78319.88,0.53,0.26886,0.00013,20.64585]
[1776902704253,41.97,78319.88,0.53,0.26886,0.00013,20.64585]
[1776902704525,41.97,78319.88,0.53,0.26886,0.00013,20.64585]
[1776902704557,41.97,78321.83,0.53,0.26911,0.00013,20.656]
[1776902705129,41.97,78321.83,0.53,0.26911,0.00013,20.656]
[1776902705144,41.97,78321.83,0.53,0.26911,0.00013,20.656]
[1776902705682,41.97,78321.83,0.53,0.26911,0.00013,20.656]
[1776902706019,41.97,78321.83,0.53,0.26911,0.00013,20.656]
[1776902706052,41.97,78321.83,0.53,0.26911,0.00013,20.656]
[1776902706436,41.97,78321.83,0.53,0.26911,0.00013,20.656]
[1776902706506,41.97,78321.83,0.53,0.26911,0.00013,20.656]
[1776902706607,41.97,78324.75,0.53,0.26948,0.00013,20.67086]
[1776902707195,41.97,78324.75,0.53,0.26948,0.00013,20.67086]
[1776902707733,41.97,78328.24,0.53,0.26992,0.00013,20.6888]
[1776902707815,41.97,78328.24,0.53,0.26992,0.00013,20.6888]
[1776902708317,41.97,78328.24,0.53,0.26992,0.00013,20.6888]
[1776902710045,41.97,78331.09,0.53,0.27028,0.00013,20.70344]
[1776902710614,41.97,78330.18,0.53,0.27017,0.00013,20.69903]
[1776902715793,41.97,78334.54,0.53,0.27074,0.00013,20.72169]
[1776902717775,41.97,78335.9,0.53,0.27091,0.00013,20.72858]
[1776902717858,41.97,78335.9,0.53,0.27091,0.00013,20.72858]
[1776902721259,41.97,78337.05,0.53,0.27105,0.00013,20.73437]
[1776902721272,41.97,78337.05,0.53,0.27105,0.00013,20.73437]
[1776902721776,41.97,78332.84,0.53,0.27052,0.00013,20.71298]
[1776902721843,41.97,78332.84,0.53,0.27052,0.00013,20.71298]
[1776902722030,41.97,78332.84,0.53,0.27052,0.00013,20.71298]
[1776902722408,41.97,78332.84,0.53,0.27052,0.00013,20.71295]
[1776902723383,41.97,78332.84,0.53,0.27052,0.00013,20.71295]
[1776902723389,41.97,78332.84,0.53,0.27052,0.00013,20.71295]
[1776902723484,41.97,78321.11,0.53,0.26904,0.00013,20.65289]
[1776902724478,41.97,78321.11,0.53,0.26904,0.00013,20.65289]
[1776902724514,41.97,78321.11,0.53,0.26904,0.00013,20.65289]
[1776902724532,41.97,78321.11,0.53,0.26904,0.00013,20.65289]
[1776902724633,41.97,78321.54,0.53,0.26908,0.00013,20.65485]
[1776902726468,41.97,78334.41,0.53,0.27071,0.00013,20.72051]
[1776902731474,41.97,78329.77,0.53,0.27009,0.00013,20.69261]
[1776902733277,41.97,78330.81,0.53,0.27022,0.00013,20.69792]
[1776902733336,41.97,78330.81,0.53,0.27022,0.00013,20.69792]
[1776902734275,41.97,78329.86,0.53,0.2701,0.00013,20.69308]
[1776902734495,41.97,78329.24,0.53,0.27002,0.00013,20.68968]
[1776902734802,41.97,78329.24,0.53,0.27002,0.00013,20.68968]
[1776902735615,41.97,78313.13,0.53,0.26799,0.00013,20.60742]
[1776902736736,41.97,78313.13,0.53,0.26798,0.00013,20.60694]
[1776902736761,41.97,78313.13,0.53,0.26798,0.00013,20.60694]
[1776902736821,41.97,78313.13,0.53,0.26798,0.00013,20.60694]
[1776902737619,41.97,78313.13,0.53,0.26798,0.00013,20.60694]
[1776902743110,41.96,78311.45,0.53,0.26774,0.00013,20.59732]
[1776902744524,41.96,78315.38,0.53,0.26823,0.00013,20.61727]
[1776902745619,41.96,78316.84,0.53,0.26842,0.00013,20.62483]
[1776902747057,41.96,78317.11,0.53,0.26845,0.00013,20.62635]
[1776902747231,41.96,78317.11,0.53,0.26845,0.00013,20.62635]
[1776902747436,41.96,78317.11,0.53,0.26845,0.00013,20.62635]
[1776902747604,41.96,78317.11,0.53,0.26845,0.00013,20.62635]
[1776902747618,41.96,78317.11,0.53,0.26845,0.00013,20.62635]
[1776902747651,41.96,78326.61,0.53,0.26964,0.00013,20.67464]
[1776902751512,41.96,78331.33,0.53,0.27024,0.00013,20.69895]
[1776902751577,41.96,78331.33,0.53,0.27024,0.00013,20.69895]
[1776902751606,41.96,78331.33,0.53,0.27024,0.00013,20.69895]
[1776902751649,41.96,78331.33,0.53,0.27024,0.00013,20.69895]
[1776902751768,41.96,78331.08,0.53,0.27022,0.00013,20.69777]
[1776902752692,41.96,78320.48,0.53,0.26888,0.00013,20.64369]
[1776902754283,41.96,78320.48,0.53,0.26887,0.00013,20.64342]
[1776902754637,41.96,78321.29,0.53,0.26897,0.00013,20.64734]
[1776902756322,41.96,78323.61,0.53,0.26926,0.00013,20.65896]
[1776902757867,41.96,78325.79,0.53,0.26952,0.00013,20.66962]
[1776902757876,41.96,78325.79,0.53,0.26952,0.00013,20.66962]
[1776902758664,41.96,78326.55,0.53,0.26961,0.00013,20.67325]
[1776902763700,41.96,78326.01,0.53,0.26954,0.00013,20.67058]
[1776902766451,41.96,78327.97,0.53,0.26979,0.00013,20.68059]
[1776902766531,41.96,78327.97,0.53,0.26979,0.00013,20.68059]
[1776902768135,41.96,78330.92,0.53,0.27016,0.00013,20.69561]
[1776902768288,41.96,78330.92,0.53,0.27016,0.00013,20.69561]
[1776902772992,41.96,78331.88,0.53,0.27028,0.00013,20.70044]
[1776902773024,41.96,78331.88,0.53,0.27028,0.00013,20.70044]
[1776902776641,41.95,78341.32,0.53,0.27147,0.00013,20.74828]
[1776902776667,41.95,78341.32,0.53,0.27147,0.00013,20.74828]
[1776902776722,41.95,78339.66,0.53,0.27126,0.00013,20.73979]
[1776902778526,41.95,78341.46,0.53,0.27148,0.00013,20.74886]
[1776902778586,41.95,78341.46,0.53,0.27148,0.00013,20.74886]
[1776902778617,41.95,78341.46,0.53,0.27148,0.00013,20.74886]
[1776902778627,41.95,78344.6,0.53,0.27188,0.00013,20.76481]
[1776902779594,41.95,78353.18,0.53,0.27296,0.00013,20.80823]
[1776902784624,41.95,78354.97,0.53,0.27319,0.00013,20.81719]
[1776902785132,41.95,78353.85,0.53,0.27305,0.00013,20.81148]
[1776902785180,41.95,78353.85,0.53,0.27305,0.00013,20.81148]
[1776902785190,41.95,78353.85,0.53,0.27305,0.00013,20.81148]
[1776902785876,41.95,78354.1,0.53,0.27308,0.00013,20.81274]
[1776902785979,41.95,78354.1,0.53,0.27308,0.00013,20.81274]
[1776902786854,41.95,78349.32,0.53,0.27247,0.00013,20.78856]
[1776902787580,41.95,78349.32,0.53,0.27247,0.00013,20.78856]
[1776902788014,41.95,78343.04,0.53,0.27168,0.00013,20.75673]
[1776902788368,41.95,78343.04,0.53,0.27168,0.00013,20.75673]
[1776902788428,41.95,78343.04,0.53,0.27168,0.00013,20.75673]
[1776902788729,41.95,78343.04,0.53,0.27168,0.00013,20.75673]
[1776902788743,41.95,78343.04,0.53,0.27168,0.00013,20.75673]
[1776902788740,41.95,78342.46,0.53,0.2716,0.00013,20.75382]
[1776902789719,41.95,78352.36,0.53,0.27286,0.00013,20.80396]
[1776902794920,41.95,78352.79,0.53,0.27288,0.00013,20.8017]
[1776902800511,41.95,78349.92,0.53,0.27251,0.00013,20.78711]
[1776902800586,41.95,78349.92,0.53,0.27251,0.00013,20.78711]
[1776902800611,41.95,78349.92,0.53,0.27251,0.00013,20.78711]
[1776902805924,41.95,78349.12,0.53,0.27241,0.00013,20.78308]
[1776902805998,41.95,78349.12,0.53,0.27241,0.00013,20.78308]
[1776902806958,41.95,78351.12,0.53,0.27266,0.00013,20.79318]
[1776902807290,41.95,78351.12,0.53,0.27266,0.00013,20.79318]
[1776902807340,41.95,78351.12,0.53,0.27266,0.00013,20.79318]
[1776902807347,41.95,78351.12,0.53,0.27266,0.00013,20.79318]
[1776902808016,41.95,78356.42,0.53,0.27333,0.00013,20.81993]
[1776902808160,41.95,78356.42,0.53,0.27333,0.00013,20.81993]
[1776902808972,41.95,78355.37,0.53,0.2732,0.00013,20.81463]
[1776902814481,41.95,78350.96,0.53,0.27264,0.00013,20.79221]
[1776902814578,41.95,78350.96,0.53,0.27264,0.00013,20.79221]
[1776902814585,41.95,78350.96,0.53,0.27264,0.00013,20.79221]
[1776902820097,41.95,78352.0,0.53,0.27276,0.00013,20.79727]
[1776902825133,41.95,78355.84,0.53,0.27325,0.00013,20.81652]
[1776902827291,41.95,78356.12,0.53,0.27328,0.00013,20.81789]
[1776902827335,41.95,78356.12,0.53,0.27328,0.00013,20.81789]
[1776902828080,41.95,78357.96,0.53,0.27351,0.00013,20.82708]
[1776902828125,41.95,78357.96,0.53,0.27351,0.00013,20.82708]
[1776902828929,41.95,78357.88,0.53,0.2735,0.00013,20.82668]
[1776902828941,41.95,78357.88,0.53,0.2735,0.00013,20.82668]
[1776902829000,41.95,78357.88,0.53,0.2735,0.00013,20.82668]
[1776902829212,41.95,78362.15,0.53,0.27404,0.00013,20.84814]
[1776902833277,41.95,78364.83,0.53,0.27437,0.00013,20.86131]
[1776902833293,41.95,78365.95,0.53,0.27452,0.00013,20.86694]
[1776902836927,41.95,78365.02,0.53,0.27439,0.00013,20.86198]
[1776902837330,41.95,78365.02,0.53,0.27439,0.00013,20.86198]
[1776902837349,41.95,78365.02,0.53,0.27439,0.00013,20.86198]
[1776902837432,41.94,78360.84,0.53,0.27386,0.00013,20.84077]
[1776902843408,41.94,78359.45,0.53,0.27367,0.00013,20.83354]
[1776902843416,41.94,78359.45,0.53,0.27367,0.00013,20.83354]
[1776902843509,41.94,78360.2,0.53,0.27377,0.00013,20.83722]
[1776902845432,41.94,78360.46,0.53,0.2738,0.00013,20.83848]
[1776902845516,41.94,78360.36,0.53,0.27378,0.00013,20.83792]
[1776902848252,41.94,78361.16,0.53,0.27388,0.00013,20.8419]
[1776902848313,41.94,78361.16,0.53,0.27388,0.00013,20.8419]
[1776902848345,41.94,78361.16,0.53,0.27388,0.00013,20.8419]
[1776902848506,41.94,78361.16,0.53,0.27388,0.00013,20.8419]
[1776902850116,41.94,78351.05,0.53,0.2726,0.00013,20.79073]
[1776902850124,41.94,78351.05,0.53,0.2726,0.00013,20.79073]
[1776902850313,41.94,78351.05,0.53,0.2726,0.00013,20.79073]
[1776902851611,41.94,78339.88,0.53,0.27116,0.00013,20.72986]
[1776902856795,41.94,78337.03,0.53,0.2708,0.00013,20.71556]
[1776902857209,41.94,78337.51,0.53,0.27086,0.00013,20.71807]
[1776902857531,41.94,78337.51,0.53,0.27086,0.00013,20.71807]
[1776902857551,41.94,78337.51,0.53,0.27086,0.00013,20.71807]
[1776902857624,41.94,78337.51,0.53,0.27086,0.00013,20.71807]
[1776902857773,41.94,78324.07,0.53,0.26917,0.00013,20.64966]
[1776902860755,41.94,78322.8,0.53,0.269,0.00013,20.64277]
[1776902861351,41.94,78323.23,0.53,0.26905,0.00013,20.64474]
[1776902861439,41.94,78323.23,0.53,0.26905,0.00013,20.64474]
[1776902861695,41.94,78325.42,0.53,0.26932,0.00013,20.65569]
[1776902864365,41.94,78328.95,0.53,0.26976,0.00013,20.67346]
[1776902867434,41.93,78321.11,0.53,0.26874,0.00013,20.6324]
[1776902872463,41.93,78318.11,0.53,0.26834,0.00013,20.61601]
[1776902876125,41.92,78311.86,0.53,0.26754,0.00013,20.58326]
[1776902876191,41.92,78311.86,0.53,0.26754,0.00013,20.58326]
[1776902877884,41.92,78311.86,0.53,0.26754,0.00013,20.58326]
[1776902877930,41.92,78311.86,0.53,0.26754,0.00013,20.58326]
[1776902881669,41.92,78313.14,0.53,0.26768,0.00013,20.58917]
[1776902881747,41.92,78313.14,0.53,0.26768,0.00013,20.58917]
[1776902882478,41.92,78312.44,0.53,0.26758,0.00013,20.58525]
[1776902882560,41.92,78312.44,0.53,0.26758,0.00013,20.58525]
[1776902883453,41.92,78309.55,0.53,0.26722,0.00013,20.57024]
[1776902883558,41.92,78309.55,0.53,0.26722,0.00013,20.57024]
[1776902883839,41.92,78309.55,0.53,0.26722,0.00013,20.57024]
[1776902883939,41.92,78294.72,0.53,0.26535,0.00013,20.49371]
[1776902884135,41.92,78294.72,0.53,0.26535,0.00013,20.49371]
[1776902884257,41.92,78294.72,0.53,0.26535,0.00013,20.49371]
[1776902884296,41.92,78294.72,0.53,0.26535,0.00013,20.49371]
[1776902884359,41.92,78294.72,0.53,0.26535,0.00013,20.49371]
[1776902884738,41.92,78294.72,0.53,0.26535,0.00013,20.49371]
[1776902884837,41.92,78303.28,0.53,0.26642,0.00013,20.53778]
[1776902885127,41.92,78303.28,0.53,0.26642,0.00013,20.53778]
[1776902885191,41.92,78303.28,0.53,0.26642,0.00013,20.53778]
[1776902885222,41.92,78303.28,0.53,0.26642,0.00013,20.53778]
[1776902885255,41.92,78303.28,0.53,0.26642,0.00013,20.53778]
[1776902885340,41.92,78303.28,0.53,0.26642,0.00013,20.53778]
[1776902885928,41.92,78309.34,0.53,0.26718,0.00013,20.56883]
[1776902885975,41.92,78309.34,0.53,0.26718,0.00013,20.56883]
[1776902886170,41.92,78309.34,0.53,0.26718,0.00013,20.56883]
[1776902886222,41.92,78309.34,0.53,0.26718,0.00013,20.56883]
[1776902888091,41.92,78315.27,0.53,0.26792,0.00013,20.59913]
[1776902888134,41.92,78315.27,0.53,0.26792,0.00013,20.59913]
[1776902888167,41.92,78315.27,0.53,0.26792,0.00013,20.59913]
[1776902888580,41.91,78314.69,0.53,0.26784,0.00013,20.59597]
[1776902890206,41.91,78312.71,0.53,0.26759,0.00013,20.58564]
[1776902890517,41.91,78312.71,0.53,0.26759,0.00013,20.58564]
[1776902891271,41.91,78314.08,0.53,0.26775,0.00013,20.59232]
[1776902891900,41.91,78327.97,0.53,0.2695,0.00013,20.66341]
[1776902892024,41.91,78327.97,0.53,0.2695,0.00013,20.66341]
[1776902892075,41.91,78327.97,0.53,0.2695,0.00013,20.66341]
[1776902892149,41.91,78327.97,0.53,0.2695,0.00013,20.66341]
[1776902892652,41.91,78340.0,0.53,0.27101,0.00013,20.72427]
[1776902893660,41.91,78340.0,0.53,0.27101,0.00013,20.72427]
[1776902893726,41.91,78344.33,0.53,0.27156,0.00013,20.74632]
[1776902893965,41.91,78344.33,0.53,0.27156,0.00013,20.74632]
[1776902894024,41.91,78344.33,0.53,0.27156,0.00013,20.74632]
[1776902894052,41.91,78344.33,0.53,0.27156,0.00013,20.74632]
[1776902894103,41.91,78344.33,0.53,0.27156,0.00013,20.74632]
[1776902894178,41.91,78344.33,0.53,0.27156,0.00013,20.74632]
[1776902894325,41.91,78344.33,0.53,0.27156,0.00013,20.74632]
[1776902894793,41.91,78344.33,0.53,0.27156,0.00013,20.74632]
[1776902894828,41.91,78344.33,0.53,0.27156,0.00013,20.74632]
[1776902894869,41.91,78346.06,0.53,0.27178,0.00013,20.75513]
[1776902896208,41.91,78346.06,0.53,0.27178,0.00013,20.75513]
[1776902896235,41.91,78346.06,0.53,0.27178,0.00013,20.75513]
[1776902896244,41.91,78346.06,0.53,0.27178,0.00013,20.75513]
[1776902896655,41.91,78345.77,0.53,0.27174,0.00013,20.75368]
[1776902898733,41.91,78345.77,0.53,0.27174,0.00013,20.75371]
[1776902900243,41.91,78347.04,0.53,0.2719,0.00013,20.76021]
[1776902900382,41.91,78347.04,0.53,0.2719,0.00013,20.76021]
[1776902900464,41.91,78347.04,0.53,0.2719,0.00013,20.76021]
[1776902900825,41.91,78347.04,0.53,0.2719,0.00013,20.76021]
[1776902902216,41.91,78345.55,0.53,0.27172,0.00013,20.75267]
[1776902902827,41.91,78332.29,0.53,0.27004,0.00013,20.68524]
[1776902906625,41.91,78326.0,0.53,0.26925,0.00013,20.65327]
[1776902906656,41.91,78326.0,0.53,0.26925,0.00013,20.65327]
[1776902906711,41.91,78326.0,0.53,0.26925,0.00013,20.65327]
[1776902906738,41.91,78325.33,0.53,0.26917,0.00013,20.64985]
[1776902907970,41.91,78325.33,0.53,0.26916,0.00013,20.6497]
[1776902908131,41.91,78325.33,0.53,0.26916,0.00013,20.6497]
[1776902908404,41.91,78325.33,0.53,0.26916,0.00013,20.6497]
[1776902908722,41.91,78319.68,0.53,0.26845,0.00013,20.62079]
[1776902909728,41.91,78305.86,0.53,0.26671,0.00013,20.54942]
[1776902910289,41.91,78305.86,0.53,0.26671,0.00013,20.54942]
[1776902910359,41.91,78305.86,0.53,0.26671,0.00013,20.54942]
[1776902910429,41.91,78305.86,0.53,0.26671,0.00013,20.54942]
[1776902912444,41.91,78304.17,0.53,0.26645,0.00013,20.53614]
[1776902914392,41.91,78300.93,0.53,0.26604,0.00013,20.51919]
[1776902914869,41.91,78299.54,0.53,0.26586,0.00013,20.5119]
[1776902916461,41.91,78298.9,0.53,0.26578,0.00013,20.50848]
[1776902916779,41.9,78298.9,0.53,0.26578,0.00013,20.50837]
[1776902917912,41.9,78289.91,0.53,0.26465,0.00012,20.4618]
[1776902918451,41.9,78289.91,0.53,0.26465,0.00012,20.4618]
[1776902918524,41.9,78289.91,0.53,0.26465,0.00012,20.4618]
[1776902919798,41.9,78278.68,0.53,0.26325,0.00012,20.40341]
[1776902920709,41.9,78278.68,0.53,0.26325,0.00012,20.40341]
[1776902920719,41.9,78278.68,0.53,0.26325,0.00012,20.40341]
[1776902920812,41.9,78269.46,0.53,0.2621,0.00012,20.35543]
[1776902922516,41.9,78269.46,0.53,0.2621,0.00012,20.35544]
[1776902922819,41.91,78264.52,0.53,0.2615,0.00012,20.33016]
[1776902924445,41.91,78266.25,0.53,0.26173,0.00012,20.33992]
[1776902924523,41.91,78266.25,0.53,0.26173,0.00012,20.33992]
[1776902924874,41.91,78266.25,0.53,0.26173,0.00012,20.33992]
[1776902924961,41.91,78252.11,0.53,0.25998,0.00012,20.26602]
[1776902925287,41.91,78252.11,0.53,0.25998,0.00012,20.26602]
[1776902925730,41.91,78252.11,0.53,0.25998,0.00012,20.26602]
[1776902927855,41.91,78243.88,0.53,0.25896,0.00012,20.22307]
[1776902930372,41.91,78242.14,0.53,0.25875,0.00012,20.21414]
[1776902930877,41.91,78241.6,0.53,0.25869,0.00012,20.21142]
[1776902932707,41.91,78240.91,0.53,0.25861,0.00012,20.2079]
[1776902932744,41.91,78240.91,0.53,0.25861,0.00012,20.2079]
[1776902932759,41.91,78240.91,0.53,0.25861,0.00012,20.2079]
[1776902932891,41.91,78242.14,0.53,0.25876,0.00012,20.21447]
[1776902935361,41.91,78248.04,0.53,0.25949,0.00012,20.2456]
[1776902936167,41.91,78247.16,0.53,0.25939,0.00012,20.24098]
[1776902936940,41.91,78261.94,0.53,0.26122,0.00012,20.31844]
[1776902937630,41.91,78261.94,0.53,0.26122,0.00012,20.31844]
[1776902937659,41.91,78261.94,0.53,0.26122,0.00012,20.31844]
[1776902937926,41.91,78261.94,0.53,0.26122,0.00012,20.31855]
[1776902938733,41.91,78261.94,0.53,0.26122,0.00012,20.31855]
[1776902938935,41.91,78264.51,0.53,0.26154,0.00012,20.33201]
[1776902941640,41.91,78268.7,0.53,0.26206,0.00012,20.3539]
[1776902941701,41.91,78268.7,0.53,0.26206,0.00012,20.3539]
[1776902941954,41.91,78269.35,0.53,0.26215,0.00012,20.3573]
[1776902942775,41.91,78269.35,0.53,0.26215,0.00012,20.3573]
[1776902942814,41.91,78269.35,0.53,0.26215,0.00012,20.3573]
[1776902942960,41.91,78265.26,0.53,0.26164,0.00012,20.336]
[1776902943092,41.91,78265.26,0.53,0.26164,0.00012,20.336]
[1776902943157,41.91,78265.26,0.53,0.26164,0.00012,20.336]
[1776902944540,41.92,78261.04,0.53,0.26111,0.00012,20.31401]
[1776902944621,41.92,78261.04,0.53,0.26111,0.00012,20.31401]
[1776902944935,41.92,78261.04,0.53,0.26111,0.00012,20.31401]
[1776902945022,41.92,78260.75,0.53,0.26108,0.00012,20.31255]
[1776902946239,41.92,78254.12,0.53,0.26026,0.00012,20.27795]
[1776902946300,41.92,78254.12,0.53,0.26026,0.00012,20.27795]
[1776902946988,41.92,78250.07,0.53,0.25976,0.00012,20.25684]
[1776902952896,41.92,78250.32,0.53,0.2598,0.00012,20.2585]
[1776902952997,41.92,78250.74,0.53,0.25985,0.00012,20.2608]
[1776902954918,41.92,78249.55,0.53,0.25971,0.00012,20.25461]
[1776902954929,41.92,78249.55,0.53,0.25971,0.00012,20.25461]
[1776902954950,41.92,78249.55,0.53,0.25971,0.00012,20.25461]
[1776902954985,41.92,78249.55,0.53,0.25971,0.00012,20.25461]
[1776902955017,41.92,78250.02,0.53,0.25977,0.00012,20.25713]
[1776902959736,41.92,78252.06,0.53,0.26002,0.00012,20.26799]
[1776902959781,41.92,78252.06,0.53,0.26002,0.00012,20.26799]
[1776902960508,41.92,78253.04,0.53,0.26015,0.00012,20.27317]
[1776902960558,41.92,78253.04,0.53,0.26015,0.00012,20.27317]
[1776902960975,41.92,78253.04,0.53,0.26015,0.00012,20.27327]
[1776902965045,41.92,78256.3,0.53,0.26056,0.00012,20.29063]
[1776902966014,41.92,78257.26,0.53,0.26069,0.00012,20.29588]
[1776902967951,41.92,78256.3,0.53,0.26057,0.00012,20.29098]
[1776902968027,41.92,78256.95,0.53,0.26065,0.00012,20.2945]
[1776902968090,41.92,78256.95,0.53,0.26065,0.00012,20.2945]
[1776902968400,41.92,78256.95,0.53,0.26065,0.00012,20.2945]
[1776902968464,41.92,78256.95,0.53,0.26065,0.00012,20.2945]
[1776902968480,41.92,78256.95,0.53,0.26065,0.00012,20.2945]
[1776902968590,41.92,78256.95,0.53,0.26065,0.00012,20.2945]
[1776902968690,41.92,78255.99,0.53,0.26053,0.00012,20.28948]
[1776902969223,41.92,78255.99,0.53,0.26053,0.00012,20.28948]
[1776902969779,41.92,78255.99,0.53,0.26053,0.00012,20.28948]
[1776902969935,41.92,78255.99,0.53,0.26053,0.00012,20.28948]
[1776902969984,41.92,78238.34,0.53,0.25836,0.00012,20.19709]
[1776902970439,41.93,78225.31,0.53,0.25675,0.00012,20.12849]
[1776902972219,41.93,78222.19,0.53,0.25634,0.00012,20.10779]
[1776902973896,41.93,78225.29,0.53,0.25672,0.00012,20.12432]
[1776902975333,41.93,78219.02,0.53,0.25595,0.00012,20.09132]
[1776902975374,41.93,78219.02,0.53,0.25595,0.00012,20.09132]
[1776902975475,41.93,78218.3,0.53,0.25587,0.00012,20.08764]
[1776902976750,41.93,78218.3,0.53,0.25587,0.00012,20.08764]
[1776902977107,41.93,78223.24,0.53,0.25648,0.00012,20.11392]
[1776902977119,41.93,78223.24,0.53,0.25648,0.00012,20.11392]
[1776902979418,41.93,78221.86,0.53,0.25632,0.00012,20.10708]
[1776902979448,41.93,78221.86,0.53,0.25632,0.00012,20.10708]
[1776902979494,41.93,78221.86,0.53,0.25632,0.00012,20.10708]
[1776902979543,41.93,78221.86,0.53,0.25632,0.00012,20.10708]
[1776902979595,41.93,78216.31,0.53,0.25564,0.00012,20.07773]
[1776902980908,41.93,78205.49,0.53,0.25432,0.00012,20.02072]
[1776902981343,41.93,78205.49,0.53,0.25432,0.00012,20.02072]
[1776902981352,41.93,78204.11,0.53,0.25415,0.00012,20.01339]
[1776902983374,41.93,78204.11,0.53,0.25416,0.00012,20.01363]
[1776902984001,41.94,78213.47,0.53,0.25532,0.00012,20.06395]
[1776902985390,41.94,78212.26,0.53,0.25517,0.00012,20.05754]
[1776902985567,41.94,78212.26,0.53,0.25517,0.00012,20.05754]
[1776902987998,41.94,78207.99,0.53,0.25466,0.00012,20.03511]
[1776902988027,41.94,78207.99,0.53,0.25466,0.00012,20.03511]
[1776902988053,41.94,78207.99,0.53,0.25466,0.00012,20.03511]
[1776902988105,41.94,78205.45,0.53,0.25435,0.00012,20.02186]
[1776902988140,41.94,78205.45,0.53,0.25435,0.00012,20.02186]
[1776902988201,41.94,78205.45,0.53,0.25435,0.00012,20.02186]
[1776902988394,41.94,78205.45,0.53,0.25435,0.00012,20.02186]
[1776902988503,41.94,78205.45,0.53,0.25435,0.00012,20.02186]
[1776902988737,41.94,78205.45,0.53,0.25435,0.00012,20.02186]
[1776902988868,41.94,78205.45,0.53,0.25435,0.00012,20.02186]
[1776902989165,41.94,78205.72,0.53,0.25439,0.00012,20.02353]
[1776902989489,41.94,78205.72,0.53,0.25439,0.00012,20.02353]
[1776902989603,41.94,78205.72,0.53,0.25439,0.00012,20.02353]
[1776902990026,41.94,78208.26,0.53,0.25472,0.00012,20.03775]
[1776902990081,41.94,78208.26,0.53,0.25472,0.00012,20.03775]
[1776902990150,41.94,78208.26,0.53,0.25472,0.00012,20.03775]
[1776902990270,41.94,78208.26,0.53,0.25472,0.00012,20.03775]
[1776902990354,41.94,78208.26,0.53,0.25472,0.00012,20.03775]
[1776902991164,41.94,78206.57,0.53,0.25451,0.00012,20.02878]
[1776902991251,41.94,78206.57,0.53,0.25451,0.00012,20.02878]
[1776902991269,41.94,78206.57,0.53,0.25451,0.00012,20.02878]
[1776902991360,41.94,78206.57,0.53,0.25451,0.00012,20.02878]
[1776902991455,41.94,78196.4,0.53,0.25327,0.00012,19.97473]
[1776902994007,41.94,78186.99,0.53,0.25213,0.00012,19.92504]
[1776902994430,41.94,78186.99,0.53,0.25213,0.00012,19.92504]
[1776902995521,41.95,78186.69,0.53,0.2521,0.00012,19.92396]
[1776902998767,41.95,78182.28,0.53,0.25158,0.00012,19.90094]
[1776902998830,41.95,78182.28,0.53,0.25158,0.00012,19.90094]
[1776902998901,41.95,78182.28,0.53,0.25158,0.00012,19.90094]
[1776902998994,41.95,78178.75,0.53,0.25116,0.00012,19.88234]
[1776902999895,41.95,78169.92,0.53,0.25009,0.00012,19.83534]
[1776903000984,41.95,78169.92,0.53,0.25009,0.00012,19.83534]
[1776903001329,41.95,78169.92,0.53,0.2501,0.00012,19.83565]
[1776903001535,41.95,78169.92,0.53,0.2501,0.00012,19.83565]
[1776903001554,41.95,78169.92,0.53,0.2501,0.00012,19.83565]
[1776903001682,41.95,78169.92,0.53,0.2501,0.00012,19.83565]
[1776903001809,41.95,78169.92,0.53,0.2501,0.00012,19.83565]
[1776903001890,41.96,78148.46,0.53,0.24752,0.00012,19.72099]
[1776903002678,41.96,78148.46,0.53,0.24752,0.00012,19.72099]
[1776903002692,41.96,78148.46,0.53,0.24752,0.00012,19.72099]
[1776903002717,41.96,78148.46,0.53,0.24752,0.00012,19.72099]
[1776903002738,41.96,78148.46,0.53,0.24752,0.00012,19.72099]
[1776903002825,41.96,78148.46,0.53,0.24752,0.00012,19.72099]
[1776903003018,41.96,78148.46,0.53,0.24752,0.00012,19.72099]
[1776903003013,41.96,78142.59,0.53,0.24681,0.00012,19.68947]
[1776903004954,41.96,78142.59,0.53,0.24681,0.00012,19.68947]
[1776903005053,41.96,78142.59,0.53,0.24681,0.00012,19.68947]
[1776903005094,41.96,78160.09,0.53,0.24894,0.00012,19.78437]
[1776903005776,41.96,78160.09,0.53,0.24894,0.00012,19.78437]
[1776903005947,41.96,78147.27,0.53,0.24739,0.00012,19.71534]
[1776903007460,41.96,78141.11,0.53,0.24666,0.00012,19.68279]
[1776903007542,41.96,78140.2,0.53,0.24656,0.00012,19.67787]
[1776903008121,41.96,78140.2,0.53,0.24656,0.00012,19.67787]
[1776903008696,41.96,78140.2,0.53,0.24656,0.00012,19.67787]
[1776903008728,41.96,78140.04,0.53,0.24654,0.00012,19.6771]
[1776903010391,41.96,78140.04,0.53,0.24654,0.00012,19.6771]
[1776903010479,41.96,78140.04,0.53,0.24654,0.00012,19.6771]
[1776903010554,41.96,78140.04,0.53,0.24654,0.00012,19.6771]
[1776903010579,41.96,78148.39,0.53,0.24755,0.00012,19.72226]
[1776903011174,41.96,78148.39,0.53,0.24755,0.00012,19.72226]
[1776903011291,41.96,78148.39,0.53,0.24755,0.00012,19.72226]
[1776903011346,41.96,78148.39,0.53,0.24755,0.00012,19.72226]
[1776903011407,41.96,78148.39,0.53,0.24755,0.00012,19.72226]
[1776903012015,41.96,78148.39,0.53,0.24755,0.00012,19.72226]
[1776903012060,41.96,78140.8,0.53,0.24663,0.00012,19.6813]
[1776903012109,41.96,78140.8,0.53,0.24663,0.00012,19.6813]
[1776903012323,41.96,78140.8,0.53,0.24663,0.00012,19.6813]
[1776903012399,41.96,78140.8,0.53,0.24663,0.00012,19.6813]
[1776903012585,41.96,78141.1,0.53,0.24667,0.00012,19.68292]
[1776903016621,41.97,78141.26,0.53,0.2467,0.00012,19.68431]
[1776903016645,41.97,78142.1,0.53,0.2468,0.00012,19.68893]
[1776903019670,41.97,78142.42,0.53,0.24685,0.00012,19.69084]
[1776903019730,41.97,78142.87,0.53,0.2469,0.00012,19.69344]
[1776903020164,41.97,78142.87,0.53,0.2469,0.00012,19.69344]
[1776903020268,41.97,78142.87,0.53,0.2469,0.00012,19.69344]
[1776903020322,41.97,78142.87,0.53,0.2469,0.00012,19.69344]
[1776903020536,41.97,78142.87,0.53,0.24691,0.00012,19.69353]
[1776903022259,41.97,78138.56,0.53,0.24639,0.00012,19.67035]
[1776903022550,41.97,78138.56,0.53,0.24639,0.00012,19.67035]
[1776903025877,41.97,78141.2,0.53,0.24671,0.00012,19.68493]
[1776903025971,41.97,78140.61,0.53,0.24665,0.00012,19.68184]
[1776903031571,41.97,78137.8,0.53,0.24632,0.00012,19.66716]
[1776903032074,41.97,78137.8,0.53,0.24632,0.00012,19.66716]
[1776903032163,41.97,78140.54,0.53,0.24662,0.00012,19.67769]
[1776903032926,41.97,78140.54,0.53,0.24662,0.00012,19.67769]
[1776903033000,41.97,78140.54,0.53,0.24662,0.00012,19.67769]
[1776903033748,41.97,78144.31,0.53,0.24707,0.00012,19.69815]
[1776903033795,41.97,78144.31,0.53,0.24707,0.00012,19.69815]
[1776903033940,41.97,78144.31,0.53,0.24707,0.00012,19.69815]
[1776903034060,41.97,78145.54,0.53,0.24723,0.00012,19.70498]
[1776903038840,41.98,78146.86,0.53,0.24741,0.00012,19.71312]
[1776903038892,41.98,78146.86,0.53,0.24741,0.00012,19.71312]
[1776903038961,41.98,78146.86,0.53,0.24741,0.00012,19.71312]
[1776903039054,41.98,78146.86,0.53,0.24741,0.00012,19.71312]
[1776903040033,41.98,78150.21,0.53,0.24782,0.00012,19.73159]
[1776903040116,41.98,78139.87,0.53,0.2466,0.00012,19.67663]
[1776903042748,41.99,78127.91,0.53,0.24519,0.00012,19.61316]
[1776903044138,41.99,78127.91,0.53,0.24519,0.00012,19.61316]
[1776903044158,41.99,78127.91,0.53,0.24519,0.00012,19.61316]
[1776903044257,41.99,78127.91,0.53,0.24519,0.00012,19.61316]
[1776903044324,41.99,78127.91,0.53,0.24519,0.00012,19.61316]
[1776903044420,41.99,78127.91,0.53,0.24519,0.00012,19.61316]
[1776903044480,41.99,78127.91,0.53,0.24519,0.00012,19.61316]
[1776903045099,41.99,78103.38,0.53,0.24225,0.00012,19.48]
[1776903046217,41.99,78090.07,0.53,0.24067,0.00012,19.40732]
[1776903047032,41.99,78090.07,0.53,0.24067,0.00012,19.40732]
[1776903047121,41.99,78090.07,0.53,0.24067,0.00012,19.40732]
[1776903047217,41.99,78085.73,0.53,0.24015,0.00012,19.38357]
[1776903047258,41.99,78085.73,0.53,0.24015,0.00012,19.38357]
[1776903047831,41.99,78085.73,0.53,0.24015,0.00012,19.38357]
[1776903047909,41.99,78085.73,0.53,0.24015,0.00012,19.38357]
[1776903047923,41.99,78085.73,0.53,0.24015,0.00012,19.38357]
[1776903048163,41.99,78085.73,0.53,0.24015,0.00012,19.38357]
[1776903048221,41.99,78085.54,0.53,0.24013,0.00012,19.38259]
[1776903048535,41.99,78085.54,0.53,0.24013,0.00012,19.38259]
[1776903048594,41.99,78085.54,0.53,0.24013,0.00012,19.38259]
[1776903048737,41.99,78085.54,0.53,0.24014,0.00012,19.38284]
[1776903049420,41.99,78085.54,0.53,0.24014,0.00012,19.38284]
[1776903052380,41.99,78096.39,0.53,0.24143,0.00012,19.44245]
[1776903052765,41.99,78097.41,0.53,0.24156,0.00012,19.44805]
[1776903054320,41.99,78095.52,0.53,0.24133,0.00012,19.43776]
[1776903054395,41.99,78095.52,0.53,0.24133,0.00012,19.43776]
[1776903055102,41.99,78094.63,0.53,0.24123,0.00012,19.43293]
[1776903056281,41.99,78095.06,0.53,0.24128,0.00012,19.43534]
[1776903056793,41.99,78095.06,0.53,0.24128,0.00012,19.43534]
[1776903058028,41.99,78095.06,0.53,0.24128,0.00012,19.43534]
[1776903058090,41.99,78095.06,0.53,0.24128,0.00012,19.43534]
[1776903058314,41.99,78096.94,0.53,0.2415,0.00012,19.44563]
[1776903059070,41.99,78099.59,0.53,0.24182,0.00012,19.46009]
[1776903061164,41.99,78099.59,0.53,0.24182,0.00012,19.46011]
[1776903063827,41.99,78104.72,0.53,0.24243,0.00012,19.48811]
[1776903063899,41.99,78104.72,0.53,0.24243,0.00012,19.48811]
[1776903064022,41.99,78104.72,0.53,0.24243,0.00012,19.48811]
[1776903064194,41.99,78091.92,0.53,0.24091,0.00012,19.41828]
[1776903064432,41.99,78091.92,0.53,0.24091,0.00012,19.41828]
[1776903064447,41.99,78091.92,0.53,0.24091,0.00012,19.41828]
[1776903064508,41.99,78091.92,0.53,0.24091,0.00012,19.41828]
[1776903064658,41.99,78091.92,0.53,0.24091,0.00012,19.41828]
[1776903064681,41.99,78091.92,0.53,0.24091,0.00012,19.41828]
[1776903064895,41.99,78091.92,0.53,0.24091,0.00012,19.41828]
[1776903065131,41.99,78091.92,0.53,0.24091,0.00012,19.41828]
[1776903065219,41.99,78075.88,0.53,0.239,0.00012,19.3304]
[1776903065311,41.99,78075.88,0.53,0.239,0.00012,19.3304]
[1776903066576,41.99,78075.71,0.53,0.23898,0.00012,19.32941]
[1776903066875,41.99,78063.44,0.53,0.23753,0.00012,19.262]
[1776903069897,41.99,78074.27,0.53,0.23881,0.00012,19.32169]
[1776903071054,41.99,78074.27,0.53,0.23881,0.00012,19.32169]
[1776903071116,41.99,78074.27,0.53,0.23881,0.00012,19.32169]
[1776903071216,41.99,78074.62,0.53,0.23886,0.00012,19.32366]
[1776903072273,41.99,78074.62,0.53,0.23886,0.00012,19.32371]
[1776903072325,41.99,78074.62,0.53,0.23886,0.00012,19.32371]
[1776903072918,42.0,78074.81,0.53,0.23888,0.00012,19.32488]
[1776903075441,42.0,78074.85,0.53,0.23889,0.00012,19.32535]
[1776903075448,42.0,78074.85,0.53,0.23889,0.00012,19.32535]
[1776903075523,42.0,78074.85,0.53,0.23889,0.00012,19.32535]
[1776903076228,42.0,78074.85,0.53,0.23889,0.00012,19.32535]
[1776903075939,42.0,78074.85,0.53,0.2389,0.00012,19.32547]
[1776903076295,42.0,78074.85,0.53,0.2389,0.00012,19.32547]
[1776903076949,42.0,78074.88,0.53,0.2389,0.00012,19.32576]
[1776903078053,42.0,78074.88,0.53,0.2389,0.00012,19.32576]
[1776903078123,42.0,78074.88,0.53,0.2389,0.00012,19.32576]
[1776903078155,42.0,78074.88,0.53,0.2389,0.00012,19.32576]
[1776903078531,42.0,78074.08,0.53,0.23881,0.00012,19.32148]
[1776903080617,42.0,78070.68,0.53,0.23841,0.00012,19.30296]
[1776903080978,42.0,78069.54,0.53,0.23828,0.00012,19.29676]
[1776903082441,42.0,78069.3,0.53,0.23825,0.00012,19.2955]
[1776903085580,42.0,78067.35,0.53,0.23802,0.00012,19.28482]
[1776903090940,42.0,78070.13,0.53,0.23835,0.00012,19.30009]
[1776903094420,42.0,78063.14,0.53,0.23748,0.00012,19.25712]
[1776903098404,42.0,78063.6,0.53,0.23754,0.00012,19.25971]
[1776903100827,42.0,78065.89,0.53,0.23781,0.00012,19.27234]
[1776903106154,42.0,78067.3,0.53,0.23798,0.00012,19.28016]
[1776903111186,42.0,78067.18,0.53,0.23797,0.00012,19.27952]
[1776903112448,42.0,78067.58,0.53,0.23801,0.00012,19.28174]
[1776903112658,42.0,78067.58,0.53,0.23801,0.00012,19.28174]
[1776903112862,42.0,78067.58,0.53,0.23801,0.00012,19.28174]
[1776903113200,42.0,78067.27,0.53,0.23798,0.00012,19.28005]
[1776903113352,42.0,78067.27,0.53,0.23798,0.00012,19.28005]
[1776903113452,42.0,78067.27,0.53,0.23798,0.00012,19.28005]
[1776903114256,42.0,78067.27,0.53,0.23798,0.00012,19.28005]
[1776903114208,42.0,78057.38,0.53,0.23681,0.00012,19.22562]
[1776903115690,42.0,78055.09,0.53,0.23654,0.00012,19.21307]
[1776903115776,42.0,78055.09,0.53,0.23654,0.00012,19.21307]
[1776903115860,42.0,78055.09,0.53,0.23654,0.00012,19.21307]
[1776903116221,42.0,78063.34,0.53,0.23752,0.00012,19.25861]
[1776903116351,42.0,78063.34,0.53,0.23752,0.00012,19.25861]
[1776903116389,42.0,78063.34,0.53,0.23752,0.00012,19.25861]
[1776903117108,42.0,78063.34,0.53,0.23752,0.00012,19.25861]
[1776903117129,42.0,78063.34,0.53,0.23752,0.00012,19.25861]
[1776903117159,42.0,78063.34,0.53,0.23752,0.00012,19.25861]
[1776903117231,42.0,78070.23,0.53,0.23833,0.00012,19.29655]
[1776903118257,42.0,78070.23,0.53,0.23833,0.00012,19.29655]
[1776903118302,42.0,78070.23,0.53,0.23833,0.00012,19.29655]
[1776903119022,42.0,78070.23,0.53,0.23833,0.00012,19.29656]
[1776903119243,42.0,78071.99,0.53,0.23854,0.00012,19.30623]
[1776903121594,42.0,78071.21,0.53,0.23845,0.00012,19.30204]
[1776903121757,42.0,78071.21,0.53,0.23845,0.00012,19.30204]
[1776903123090,42.0,78069.39,0.53,0.23824,0.00012,19.29204]
[1776903123271,42.0,78061.79,0.53,0.23734,0.00012,19.25026]
[1776903123558,42.0,78061.79,0.53,0.23734,0.00012,19.25026]
[1776903124277,42.0,78059.73,0.53,0.2371,0.00012,19.23897]
[1776903124665,42.0,78059.73,0.53,0.2371,0.00012,19.23897]
[1776903124700,42.0,78059.73,0.53,0.2371,0.00012,19.23897]
[1776903125290,42.0,78063.93,0.53,0.23759,0.00012,19.26217]
[1776903126156,42.0,78063.93,0.53,0.23759,0.00012,19.26217]
[1776903126207,42.0,78063.93,0.53,0.23759,0.00012,19.26217]
[1776903126307,42.0,78065.81,0.53,0.23782,0.00012,19.27259]
[1776903127928,42.0,78065.81,0.53,0.23782,0.00012,19.27264]
[1776903128045,42.0,78065.81,0.53,0.23782,0.00012,19.27264]
[1776903130324,42.0,78053.86,0.53,0.23641,0.00012,19.20696]
[1776903134433,42.0,78049.6,0.53,0.23591,0.00012,19.18366]
[1776903134481,42.0,78049.6,0.53,0.23591,0.00012,19.18366]
[1776903134618,42.0,78049.6,0.53,0.23591,0.00012,19.18366]
[1776903134697,42.0,78049.6,0.53,0.23591,0.00012,19.18366]
[1776903134755,42.0,78049.6,0.53,0.23591,0.00012,19.18366]
[1776903134807,42.0,78041.53,0.53,0.23497,0.00012,19.13915]
[1776903136725,42.0,78037.04,0.53,0.23444,0.00012,19.11442]
[1776903136776,42.0,78037.04,0.53,0.23444,0.00012,19.11442]
[1776903136941,42.0,78037.04,0.53,0.23444,0.00012,19.11442]
[1776903136975,42.0,78028.43,0.53,0.23344,0.00012,19.06677]
[1776903140579,42.01,78020.44,0.53,0.23251,0.00012,19.02266]
[1776903140645,42.01,78020.44,0.53,0.23251,0.00012,19.02266]
[1776903140701,42.01,78018.34,0.53,0.23227,0.00012,19.01129]
[1776903142303,42.01,78018.34,0.53,0.23227,0.00012,19.01129]
[1776903142365,42.01,78018.34,0.53,0.23227,0.00012,19.01129]
[1776903143093,42.01,78018.34,0.53,0.23227,0.00012,19.01129]
[1776903143151,42.01,78008.53,0.53,0.23113,0.00012,18.95683]
[1776903144410,42.01,78008.53,0.53,0.23113,0.00012,18.95683]
[1776903145146,42.01,78008.53,0.53,0.23113,0.00012,18.95683]
[1776903145481,42.01,78012.15,0.53,0.23155,0.00012,18.97707]
[1776903145564,42.01,78012.15,0.53,0.23155,0.00012,18.97707]
[1776903145576,42.01,78007.04,0.53,0.23096,0.00012,18.94864]
[1776903147445,42.01,78007.04,0.53,0.23096,0.00012,18.94864]
[1776903149176,42.01,78005.55,0.53,0.23079,0.00012,18.94046]
[1776903149433,42.01,78005.52,0.53,0.23079,0.00012,18.94036]
[1776903150298,42.01,78005.52,0.53,0.23079,0.00012,18.94036]
[1776903150343,42.01,78005.52,0.53,0.23079,0.00012,18.94036]
[1776903150353,42.01,78000.48,0.53,0.2302,0.00012,18.91231]
[1776903150818,42.01,78000.48,0.53,0.2302,0.00012,18.91231]
[1776903150887,42.01,78000.48,0.53,0.2302,0.00012,18.91231]
[1776903150989,42.01,77997.17,0.53,0.22982,0.00012,18.89393]
[1776903151474,42.01,77997.17,0.53,0.22982,0.00012,18.89393]
[1776903152271,42.01,78001.75,0.53,0.23032,0.00012,18.91517]
[1776903154710,42.01,78005.52,0.53,0.23076,0.00012,18.93634]
[1776903154764,42.01,78005.52,0.53,0.23076,0.00012,18.93634]
[1776903154772,42.01,78005.52,0.53,0.23076,0.00012,18.93634]
[1776903154793,42.01,78005.77,0.53,0.23079,0.00012,18.93778]
[1776903155550,42.01,78005.77,0.53,0.23079,0.00012,18.93778]
[1776903155637,42.01,78005.77,0.53,0.23079,0.00012,18.93778]
[1776903155645,42.01,78005.77,0.53,0.23079,0.00012,18.93778]
[1776903156128,42.01,78005.77,0.53,0.23079,0.00012,18.93778]
[1776903156162,42.01,78005.77,0.53,0.23079,0.00012,18.93778]
[1776903156241,42.01,77997.59,0.53,0.22984,0.00012,18.89219]
[1776903159439,42.01,77998.09,0.53,0.2299,0.00012,18.89529]
[1776903159504,42.01,77998.09,0.53,0.2299,0.00012,18.89529]
[1776903160368,42.01,77999.18,0.53,0.23003,0.00012,18.90147]
[1776903161131,42.01,77999.18,0.53,0.23003,0.00012,18.90147]
[1776903161168,42.01,77999.18,0.53,0.23003,0.00012,18.90147]
[1776903161312,42.01,77999.18,0.53,0.23003,0.00012,18.90147]
[1776903161353,42.01,77999.18,0.53,0.23003,0.00012,18.90147]
[1776903161769,42.01,78001.61,0.53,0.23032,0.00012,18.91512]
[1776903161837,42.01,78001.61,0.53,0.23032,0.00012,18.91512]
[1776903162212,42.01,78001.61,0.53,0.23032,0.00012,18.91512]
[1776903162236,42.01,77999.07,0.53,0.23002,0.00012,18.90101]
[1776903162738,42.01,77999.07,0.53,0.23002,0.00012,18.90101]
[1776903162818,42.01,77999.07,0.53,0.23002,0.00012,18.90101]
[1776903163035,42.01,77999.07,0.53,0.23002,0.00012,18.90101]
[1776903163137,42.01,77995.48,0.53,0.22961,0.00012,18.88105]
[1776903163518,42.01,77995.48,0.53,0.22961,0.00012,18.88105]
[1776903163537,42.01,77995.48,0.53,0.22961,0.00012,18.88105]
[1776903164321,42.01,77995.48,0.53,0.22961,0.00012,18.88105]
[1776903164330,42.01,77995.48,0.53,0.22961,0.00012,18.88105]
[1776903164361,42.01,77993.57,0.53,0.22939,0.00012,18.87048]
[1776903167607,42.01,77996.49,0.53,0.22974,0.00012,18.88712]
[1776903169558,42.01,78002.45,0.53,0.23043,0.00012,18.92052]
[1776903169575,42.01,78002.45,0.53,0.23043,0.00012,18.92052]
[1776903170108,42.01,78002.45,0.53,0.23043,0.00012,18.92052]
[1776903170115,42.02,78001.12,0.53,0.23028,0.00012,18.91314]
[1776903170757,42.02,78001.12,0.53,0.23028,0.00012,18.91314]
[1776903170851,42.02,78001.12,0.53,0.23028,0.00012,18.91314]
[1776903171088,42.02,77988.24,0.53,0.22878,0.00012,18.84124]
[1776903173090,42.02,77988.24,0.53,0.22878,0.00012,18.84124]
[1776903175814,42.02,77986.28,0.53,0.22857,0.00012,18.83086]
[1776903177426,42.02,77986.72,0.53,0.22863,0.00012,18.83362]
[1776903177461,42.02,77986.72,0.53,0.22863,0.00012,18.83362]
[1776903178330,42.02,77986.72,0.53,0.22863,0.00012,18.83362]
[1776903177670,42.02,77985.85,0.53,0.22853,0.00012,18.82892]
[1776903179817,42.02,77987.03,0.53,0.22867,0.00012,18.83569]
[1776903180081,42.02,77987.03,0.53,0.22867,0.00012,18.83569]
[1776903180342,42.02,77987.03,0.53,0.22867,0.00012,18.83569]
[1776903180374,42.02,77975.32,0.53,0.22732,0.00012,18.77025]
[1776903180585,42.02,77975.32,0.53,0.22732,0.00012,18.77025]
[1776903180707,42.02,77975.32,0.53,0.22732,0.00012,18.77025]
[1776903181152,42.02,77975.32,0.53,0.22732,0.00012,18.77025]
[1776903181267,42.02,77975.32,0.53,0.22732,0.00012,18.77025]
[1776903181379,42.02,77975.32,0.53,0.22732,0.00012,18.77025]
[1776903181299,42.02,77961.27,0.53,0.22571,0.00011,18.69167]
[1776903182169,42.02,77956.66,0.53,0.22518,0.00011,18.66573]
[1776903184514,42.03,77958.57,0.53,0.22545,0.00011,18.67885]
[1776903184558,42.03,77958.57,0.53,0.22545,0.00011,18.67885]
[1776903185294,42.03,77958.57,0.53,0.22545,0.00011,18.67885]
[1776903185345,42.03,77958.57,0.53,0.22545,0.00011,18.67885]
[1776903185356,42.03,77958.57,0.53,0.22545,0.00011,18.67885]
[1776903185359,42.03,77958.57,0.53,0.22545,0.00011,18.67885]
[1776903185394,42.04,77959.01,0.53,0.22552,0.00011,18.68246]
[1776903185945,42.04,77959.01,0.53,0.22552,0.00011,18.68246]
[1776903186000,42.04,77959.01,0.53,0.22552,0.00011,18.68246]
[1776903186375,42.04,77959.01,0.53,0.22552,0.00011,18.68246]
[1776903186045,42.04,77959.02,0.53,0.22555,0.00011,18.68354]
[1776903186731,42.04,77959.02,0.53,0.22555,0.00011,18.68354]
[1776903189462,42.04,77960.44,0.53,0.22573,0.00011,18.69265]
[1776903189515,42.04,77960.44,0.53,0.22573,0.00011,18.69265]
[1776903190302,42.04,77950.51,0.53,0.2246,0.00011,18.63686]
[1776903191609,42.04,77950.51,0.53,0.2246,0.00011,18.637]
[1776903191849,42.04,77950.51,0.53,0.2246,0.00011,18.637]
[1776903191920,42.04,77950.51,0.53,0.2246,0.00011,18.637]
[1776903191947,42.04,77948.88,0.53,0.22442,0.00011,18.62797]
[1776903192650,42.04,77948.88,0.53,0.22442,0.00011,18.62797]
[1776903192703,42.04,77948.88,0.53,0.22442,0.00011,18.62797]
[1776903193205,42.04,77948.88,0.53,0.22442,0.00011,18.62797]
[1776903193231,42.04,77948.88,0.53,0.22442,0.00011,18.62797]
[1776903193399,42.04,77948.88,0.53,0.22442,0.00011,18.62797]
[1776903193474,42.05,77949.7,0.53,0.22451,0.00011,18.63273]
[1776903193789,42.05,77949.7,0.53,0.22452,0.00011,18.63287]
[1776903198846,42.05,77943.17,0.53,0.22378,0.00011,18.59668]
[1776903199084,42.05,77943.17,0.53,0.22378,0.00011,18.59668]
[1776903199242,42.05,77943.17,0.53,0.22378,0.00011,18.59668]
[1776903199292,42.05,77951.77,0.53,0.22477,0.00011,18.64522]
[1776903200097,42.05,77951.77,0.53,0.22477,0.00011,18.64522]
[1776903200114,42.05,77967.02,0.53,0.22652,0.00012,18.73111]
[1776903201161,42.05,77967.02,0.53,0.22652,0.00012,18.73111]
[1776903201220,42.05,77967.02,0.53,0.22652,0.00012,18.73111]
[1776903201316,42.05,77967.02,0.53,0.22652,0.00012,18.73111]
[1776903201308,42.06,77965.47,0.53,0.22639,0.00012,18.72465]
[1776903202027,42.06,77965.47,0.53,0.22639,0.00012,18.72465]
[1776903202104,42.06,77965.47,0.53,0.22639,0.00012,18.72465]
[1776903202172,42.06,77965.47,0.53,0.22639,0.00012,18.72465]
[1776903202252,42.06,77965.47,0.53,0.22639,0.00012,18.72465]
[1776903202352,42.06,77961.15,0.53,0.22592,0.00011,18.70166]
[1776903205184,42.07,77956.62,0.53,0.22542,0.00011,18.67696]
[1776903205265,42.07,77967.45,0.53,0.22668,0.00012,18.73846]
[1776903206058,42.07,77967.45,0.53,0.22668,0.00012,18.73846]
[1776903206451,42.07,77965.38,0.53,0.22644,0.00012,18.72696]
[1776903206506,42.07,77965.38,0.53,0.22644,0.00012,18.72696]
[1776903206893,42.07,77965.38,0.53,0.22645,0.00012,18.72708]
[1776903208336,42.07,77965.38,0.53,0.22645,0.00012,18.72708]
[1776903208360,42.07,77977.51,0.53,0.22785,0.00012,18.79519]
[1776903209688,42.07,77977.51,0.53,0.22785,0.00012,18.79529]
[1776903209839,42.07,77977.51,0.53,0.22785,0.00012,18.79529]
[1776903210044,42.07,77977.51,0.53,0.22785,0.00012,18.79529]
[1776903210275,42.07,77977.51,0.53,0.22785,0.00012,18.79529]
[1776903212681,42.07,77979.09,0.53,0.228,0.00012,18.8]
[1776903212739,42.07,77979.09,0.53,0.228,0.00012,18.8]
[1776903213186,42.07,77979.09,0.53,0.228,0.00012,18.8]
[1776903213194,42.07,77974.47,0.53,0.22747,0.00012,18.77424]
[1776903214363,42.07,77965.31,0.53,0.22642,0.00012,18.72301]
[1776903214828,42.07,77965.31,0.53,0.22642,0.00012,18.72301]
[1776903215686,42.07,77965.31,0.53,0.22642,0.00012,18.72305]
[1776903216390,42.07,77965.31,0.53,0.22642,0.00012,18.72305]
[1776903216930,42.07,77960.09,0.53,0.22582,0.00011,18.69384]
[1776903217230,42.07,77954.13,0.53,0.22514,0.00011,18.66044]
[1776903218011,42.07,77954.13,0.53,0.22514,0.00011,18.66044]
[1776903218616,42.07,77950.98,0.53,0.22478,0.00011,18.64285]
[1776903218754,42.07,77950.98,0.53,0.22478,0.00011,18.64285]
[1776903218979,42.07,77950.98,0.53,0.22478,0.00011,18.64301]
[1776903219891,42.07,77950.98,0.53,0.22478,0.00011,18.64301]
[1776903220410,42.07,77950.98,0.53,0.22478,0.00011,18.64301]
[1776903220415,42.07,77943.76,0.53,0.22396,0.00011,18.60254]
[1776903222310,42.08,77943.76,0.53,0.22397,0.00011,18.60275]
[1776903222382,42.08,77943.76,0.53,0.22397,0.00011,18.60275]
[1776903222360,42.08,77945.72,0.53,0.2242,0.00011,18.61402]
[1776903222448,42.08,77945.72,0.53,0.2242,0.00011,18.61402]
[1776903222512,42.08,77945.72,0.53,0.2242,0.00011,18.61402]
[1776903222566,42.08,77945.72,0.53,0.2242,0.00011,18.61402]
[1776903222600,42.08,77945.72,0.53,0.2242,0.00011,18.61402]
[1776903223006,42.08,77945.72,0.53,0.2242,0.00011,18.61424]
[1776903224516,42.08,77945.48,0.53,0.22418,0.00011,18.6131]
[1776903224602,42.08,77945.48,0.53,0.22418,0.00011,18.6131]
[1776903225220,42.08,77945.48,0.53,0.22418,0.00011,18.6131]
[1776903225368,42.08,77945.48,0.53,0.22418,0.00011,18.6131]
[1776903225749,42.08,77944.95,0.53,0.22412,0.00011,18.61031]
[1776903226175,42.08,77944.95,0.53,0.22412,0.00011,18.61031]
[1776903226243,42.08,77936.53,0.53,0.22316,0.00011,18.56307]
[1776903227101,42.08,77936.53,0.53,0.22316,0.00011,18.56307]
[1776903227927,42.08,77938.05,0.53,0.22334,0.00011,18.57186]
[1776903228505,42.08,77938.05,0.53,0.22335,0.00011,18.57213]
[1776903229054,42.08,77935.9,0.53,0.22311,0.00011,18.56027]
[1776903229675,42.08,77935.9,0.53,0.22311,0.00011,18.56027]
[1776903229822,42.08,77935.9,0.53,0.22311,0.00011,18.56027]
[1776903230315,42.08,77935.9,0.53,0.22311,0.00011,18.56027]
[1776903230382,42.08,77935.9,0.53,0.22311,0.00011,18.56027]
[1776903230415,42.08,77927.24,0.53,0.22213,0.00011,18.51166]
[1776903231908,42.08,77931.58,0.53,0.22263,0.00011,18.53647]
[1776903231916,42.08,77931.58,0.53,0.22263,0.00011,18.53647]
[1776903232105,42.08,77931.58,0.53,0.22263,0.00011,18.53647]
[1776903233088,42.09,77940.03,0.53,0.22361,0.00011,18.58477]
[1776903235543,42.09,77935.23,0.53,0.22306,0.00011,18.5579]
[1776903236423,42.09,77933.02,0.53,0.22281,0.00011,18.54555]
[1776903236596,42.09,77933.02,0.53,0.22281,0.00011,18.54555]
[1776903237130,42.09,77934.26,0.53,0.22296,0.00011,18.55266]
[1776903238740,42.09,77934.26,0.53,0.22296,0.00011,18.55279]
[1776903238850,42.09,77934.26,0.53,0.22296,0.00011,18.55279]
[1776903239133,42.09,77937.1,0.53,0.22328,0.00011,18.56893]
[1776903240652,42.09,77934.85,0.53,0.22303,0.00011,18.55635]
[1776903240683,42.09,77934.85,0.53,0.22303,0.00011,18.55635]
[1776903240686,42.09,77934.85,0.53,0.22303,0.00011,18.55635]
[1776903241372,42.09,77934.85,0.53,0.22303,0.00011,18.55635]
[1776903241835,42.09,77934.17,0.53,0.22296,0.00011,18.55263]
[1776903242169,42.09,77934.17,0.53,0.22296,0.00011,18.55263]
[1776903242359,42.09,77934.17,0.53,0.22296,0.00011,18.55263]
[1776903242418,42.09,77934.17,0.53,0.22296,0.00011,18.55263]
[1776903242395,42.09,77925.12,0.53,0.22193,0.00011,18.50166]
[1776903242480,42.09,77925.12,0.53,0.22193,0.00011,18.50166]
[1776903242529,42.09,77925.12,0.53,0.22193,0.00011,18.50166]
[1776903242544,42.09,77925.12,0.53,0.22193,0.00011,18.50166]
[1776903242845,42.09,77925.12,0.53,0.22193,0.00011,18.50166]
[1776903244684,42.09,77927.18,0.53,0.22217,0.00011,18.51361]
[1776903244784,42.09,77927.18,0.53,0.22217,0.00011,18.51361]
[1776903244970,42.09,77927.18,0.53,0.22217,0.00011,18.51361]
[1776903245388,42.09,77927.18,0.53,0.22217,0.00011,18.51361]
[1776903245431,42.09,77927.18,0.53,0.22217,0.00011,18.51361]
[1776903245434,42.09,77934.13,0.53,0.22296,0.00011,18.55302]
[1776903245979,42.09,77934.13,0.53,0.22296,0.00011,18.55302]
[1776903246760,42.09,77934.13,0.53,0.22297,0.00011,18.55328]
[1776903246929,42.09,77934.13,0.53,0.22297,0.00011,18.55328]
[1776903246995,42.09,77934.13,0.53,0.22297,0.00011,18.55328]
[1776903247293,42.1,77943.26,0.53,0.22406,0.00011,18.60712]
[1776903247859,42.1,77943.26,0.53,0.22406,0.00011,18.60712]
[1776903249925,42.1,77940.3,0.53,0.22373,0.00011,18.59081]
[1776903251884,42.11,77937.29,0.53,0.2234,0.00011,18.57426]
[1776903251947,42.11,77937.29,0.53,0.2234,0.00011,18.57426]
[1776903252005,42.11,77937.29,0.53,0.2234,0.00011,18.57426]
[1776903252344,42.11,77937.29,0.53,0.2234,0.00011,18.57426]
[1776903252422,42.11,77937.29,0.53,0.2234,0.00011,18.57426]
[1776903253651,42.11,77942.55,0.53,0.22401,0.00011,18.60429]
[1776903253705,42.11,77942.55,0.53,0.22401,0.00011,18.60429]
[1776903254238,42.11,77944.09,0.53,0.22419,0.00011,18.61314]
[1776903254519,42.11,77944.09,0.53,0.22419,0.00011,18.61314]
[1776903254590,42.11,77944.09,0.53,0.22419,0.00011,18.61314]
[1776903254727,42.11,77944.09,0.53,0.22419,0.00011,18.61314]
[1776903254798,42.11,77944.09,0.53,0.22419,0.00011,18.61314]
[1776903258339,42.11,77949.21,0.53,0.22478,0.00011,18.64239]
[1776903258421,42.11,77949.21,0.53,0.22478,0.00011,18.64239]
[1776903258481,42.11,77958.36,0.53,0.22586,0.00011,18.69504]
[1776903259275,42.11,77958.36,0.53,0.22586,0.00011,18.69513]
[1776903260949,42.11,77961.46,0.53,0.22622,0.00011,18.71258]
[1776903262094,42.11,77959.93,0.53,0.22604,0.00011,18.70414]
[1776903262328,42.12,77950.54,0.53,0.22497,0.00011,18.65156]
[1776903266791,42.12,77949.07,0.53,0.22481,0.00011,18.64377]
[1776903266871,42.12,77949.07,0.53,0.22481,0.00011,18.64377]
[1776903267330,42.12,77948.11,0.53,0.2247,0.00011,18.63848]
[1776903269469,42.12,77947.51,0.53,0.22464,0.00011,18.63521]
[1776903269504,42.12,77945.82,0.53,0.22445,0.00011,18.62582]
[1776903270359,42.12,77946.37,0.53,0.22451,0.00011,18.62904]
[1776903275163,42.12,77949.37,0.53,0.22483,0.00011,18.6419]
[1776903275219,42.12,77949.37,0.53,0.22483,0.00011,18.6419]
[1776903275391,42.12,77949.38,0.53,0.22483,0.00011,18.64206]
[1776903276043,42.12,77949.38,0.53,0.22483,0.00011,18.64206]
[1776903276161,42.12,77949.38,0.53,0.22483,0.00011,18.64206]
[1776903277287,42.12,77949.53,0.53,0.22485,0.00011,18.64301]
[1776903279023,42.12,77937.81,0.53,0.22352,0.00011,18.57734]
[1776903279114,42.12,77937.81,0.53,0.22352,0.00011,18.57734]
[1776903280858,42.12,77930.6,0.53,0.2227,0.00011,18.53698]
[1776903280937,42.12,77930.6,0.53,0.2227,0.00011,18.53698]
[1776903281004,42.12,77930.6,0.53,0.2227,0.00011,18.53698]
[1776903281436,42.12,77925.28,0.53,0.2221,0.00011,18.5071]
[1776903281775,42.12,77925.28,0.53,0.2221,0.00011,18.5071]
[1776903281835,42.12,77925.28,0.53,0.2221,0.00011,18.5071]
[1776903282454,42.12,77925.28,0.53,0.2221,0.00011,18.5071]
[1776903282487,42.12,77925.28,0.53,0.2221,0.00011,18.5071]
[1776903282494,42.12,77925.28,0.53,0.2221,0.00011,18.5071]
[1776903282440,42.12,77918.18,0.53,0.2213,0.00011,18.46716]
[1776903283448,42.13,77917.46,0.53,0.22122,0.00011,18.46331]
[1776903284233,42.13,77917.46,0.53,0.22122,0.00011,18.46331]
[1776903285770,42.13,77915.76,0.53,0.22103,0.00011,18.45407]
[1776903285868,42.13,77915.76,0.53,0.22103,0.00011,18.45407]
[1776903286101,42.13,77915.76,0.53,0.22103,0.00011,18.45407]
[1776903286163,42.13,77915.76,0.53,0.22103,0.00011,18.45407]
[1776903288771,42.13,77923.17,0.53,0.22188,0.00011,18.4963]
[1776903289255,42.13,77923.17,0.53,0.22188,0.00011,18.4963]
[1776903289495,42.13,77923.33,0.53,0.2219,0.00011,18.49729]
[1776903294525,42.13,77924.47,0.53,0.22204,0.00011,18.5039]
[1776903298781,42.13,77916.99,0.53,0.22119,0.00011,18.4619]
[1776903298910,42.13,77916.99,0.53,0.22119,0.00011,18.4619]
[1776903299101,42.13,77913.89,0.53,0.22084,0.00011,18.44446]
[1776903299974,42.13,77913.89,0.53,0.22084,0.00011,18.44446]
[1776903300024,42.13,77913.89,0.53,0.22084,0.00011,18.44446]
[1776903300079,42.13,77903.15,0.53,0.21963,0.00011,18.38371]
[1776903300855,42.13,77903.15,0.53,0.21963,0.00011,18.38371]
[1776903300935,42.13,77903.15,0.53,0.21963,0.00011,18.38371]
[1776903301383,42.13,77897.69,0.53,0.21901,0.00011,18.35287]
[1776903301889,42.13,77897.69,0.53,0.21901,0.00011,18.35287]
[1776903301993,42.13,77897.69,0.53,0.21901,0.00011,18.35287]
[1776903302489,42.13,77897.69,0.53,0.21901,0.00011,18.35287]
[1776903302563,42.13,77895.92,0.53,0.21882,0.00011,18.34298]
[1776903302903,42.13,77895.92,0.53,0.21882,0.00011,18.34298]
[1776903302991,42.13,77895.92,0.53,0.21882,0.00011,18.34298]
[1776903303228,42.13,77895.92,0.53,0.21882,0.00011,18.34298]
[1776903303283,42.13,77876.58,0.53,0.21665,0.00011,18.23321]
[1776903304192,42.13,77876.58,0.53,0.21665,0.00011,18.23321]
[1776903304229,42.13,77876.58,0.53,0.21665,0.00011,18.23321]
[1776903304312,42.13,77876.58,0.53,0.21665,0.00011,18.23321]
[1776903304829,42.13,77878.97,0.53,0.21692,0.00011,18.24708]
[1776903304978,42.13,77878.97,0.53,0.21692,0.00011,18.24708]
[1776903305062,42.13,77878.97,0.53,0.21692,0.00011,18.24708]
[1776903305146,42.13,77878.97,0.53,0.21692,0.00011,18.24708]
[1776903305204,42.13,77878.97,0.53,0.21692,0.00011,18.24708]
[1776903305400,42.13,77878.97,0.53,0.21692,0.00011,18.24708]
[1776903305410,42.13,77878.97,0.53,0.21692,0.00011,18.24708]
[1776903305419,42.13,77878.97,0.53,0.21692,0.00011,18.24708]
[1776903305499,42.13,77880.67,0.53,0.21712,0.00011,18.257]
[1776903306090,42.13,77880.67,0.53,0.21712,0.00011,18.257]
[1776903306175,42.13,77877.36,0.53,0.21675,0.00011,18.23828]
[1776903306702,42.13,77877.36,0.53,0.21675,0.00011,18.23828]
[1776903306824,42.13,77877.36,0.53,0.21675,0.00011,18.23828]
[1776903306909,42.13,77877.36,0.53,0.21675,0.00011,18.23828]
[1776903306949,42.13,77877.36,0.53,0.21675,0.00011,18.23828]
[1776903307000,42.13,77877.36,0.53,0.21675,0.00011,18.23828]
[1776903307752,42.13,77874.39,0.53,0.21642,0.00011,18.22151]
[1776903307845,42.13,77874.39,0.53,0.21642,0.00011,18.22151]
[1776903308504,42.14,77870.63,0.53,0.216,0.00011,18.20024]
[1776903308942,42.14,77870.63,0.53,0.216,0.00011,18.20024]
[1776903309045,42.14,77870.63,0.53,0.216,0.00011,18.20024]
[1776903309052,42.14,77870.63,0.53,0.216,0.00011,18.20024]
[1776903309155,42.14,77870.63,0.53,0.216,0.00011,18.20024]
[1776903309171,42.14,77870.63,0.53,0.216,0.00011,18.20024]
[1776903309187,42.14,77867.02,0.53,0.2156,0.00011,18.17985]
[1776903309893,42.14,77867.02,0.53,0.2156,0.00011,18.17985]
[1776903309939,42.14,77867.02,0.53,0.2156,0.00011,18.17985]
[1776903309980,42.14,77867.02,0.53,0.2156,0.00011,18.17985]
[1776903310087,42.14,77867.02,0.53,0.2156,0.00011,18.17985]
[1776903310373,42.14,77867.02,0.53,0.2156,0.00011,18.17985]
[1776903310479,42.14,77867.02,0.53,0.2156,0.00011,18.17985]
[1776903310518,42.14,77856.8,0.53,0.21446,0.00011,18.12162]
[1776903312279,42.14,77854.02,0.53,0.21415,0.00011,18.1059]
[1776903312367,42.14,77854.02,0.53,0.21415,0.00011,18.1059]
[1776903312388,42.14,77851.85,0.53,0.21391,0.00011,18.09368]
[1776903312778,42.14,77851.85,0.53,0.21391,0.00011,18.09368]
[1776903312830,42.14,77851.85,0.53,0.21391,0.00011,18.09368]
[1776903313123,42.14,77851.85,0.53,0.21391,0.00011,18.09368]
[1776903313257,42.14,77851.85,0.53,0.21391,0.00011,18.09368]
[1776903313335,42.14,77851.85,0.53,0.21391,0.00011,18.09368]
[1776903313340,42.14,77851.85,0.53,0.21391,0.00011,18.09368]
[1776903313346,42.14,77851.85,0.53,0.21391,0.00011,18.09368]
[1776903313437,42.14,77848.41,0.53,0.21354,0.00011,18.0742]
[1776903317676,42.14,77846.05,0.53,0.21329,0.00011,18.06156]
[1776903319350,42.14,77847.19,0.53,0.21342,0.00011,18.06829]
[1776903319890,42.14,77847.37,0.53,0.21345,0.00011,18.06953]
[1776903319951,42.14,77847.37,0.53,0.21345,0.00011,18.06953]
[1776903320268,42.14,77847.37,0.53,0.21345,0.00011,18.06953]
[1776903320398,42.14,77847.37,0.53,0.21345,0.00011,18.06953]
[1776903320899,42.14,77847.57,0.53,0.21347,0.00011,18.07075]
[1776903321021,42.14,77847.57,0.53,0.21347,0.00011,18.07075]
[1776903321059,42.14,77832.7,0.53,0.21182,0.00011,17.98572]
[1776903321672,42.14,77832.7,0.53,0.21182,0.00011,17.98572]
[1776903322492,42.14,77832.7,0.53,0.21182,0.00011,17.98572]
[1776903322570,42.14,77832.7,0.53,0.21182,0.00011,17.98572]
[1776903322796,42.14,77827.39,0.53,0.21124,0.00011,17.95546]
[1776903323635,42.14,77827.39,0.53,0.21124,0.00011,17.95546]
[1776903323727,42.14,77827.39,0.53,0.21124,0.00011,17.95546]
[1776903324198,42.15,77829.56,0.53,0.21149,0.00011,17.96835]
[1776903324715,42.15,77829.56,0.53,0.21149,0.00011,17.96835]
[1776903325111,42.15,77829.56,0.53,0.21149,0.00011,17.96835]
[1776903327077,42.16,77819.59,0.53,0.21048,0.00011,17.91592]
[1776903327762,42.16,77819.59,0.53,0.21048,0.00011,17.91592]
[1776903327971,42.16,77819.59,0.53,0.21048,0.00011,17.91592]
[1776903328307,42.16,77819.59,0.53,0.21048,0.00011,17.91592]
[1776903328484,42.16,77819.59,0.53,0.21048,0.00011,17.91592]
[1776903328539,42.16,77819.59,0.53,0.21048,0.00011,17.91592]
[1776903328603,42.16,77820.53,0.53,0.21059,0.00011,17.92146]
[1776903328614,42.16,77820.53,0.53,0.21059,0.00011,17.92146]
[1776903329391,42.16,77820.53,0.53,0.21059,0.00011,17.92146]
[1776903329462,42.16,77820.53,0.53,0.21059,0.00011,17.92146]
[1776903329497,42.16,77820.53,0.53,0.21059,0.00011,17.92146]
[1776903330491,42.16,77822.93,0.53,0.21086,0.00011,17.93548]
[1776903331890,42.17,77818.93,0.53,0.21043,0.00011,17.91071]
[1776903332052,42.17,77818.93,0.53,0.21043,0.00011,17.91071]
[1776903332146,42.17,77818.93,0.53,0.21043,0.00011,17.91071]
[1776903332223,42.18,77816.11,0.53,0.21017,0.00011,17.89709]
[1776903332684,42.18,77816.11,0.53,0.21017,0.00011,17.89709]
[1776903333031,42.18,77816.11,0.53,0.21017,0.00011,17.89709]
[1776903333228,42.18,77816.11,0.53,0.21017,0.00011,17.89709]
[1776903333311,42.19,77798.48,0.53,0.20827,0.00011,17.7974]
[1776903333831,42.19,77798.48,0.53,0.20827,0.00011,17.7974]
[1776903334405,42.19,77793.9,0.53,0.20777,0.00011,17.7712]
[1776903337948,42.19,77802.33,0.53,0.20871,0.00011,17.82042]
[1776903343311,42.2,77808.69,0.53,0.20948,0.00011,17.86062]
[1776903345496,42.21,77795.43,0.53,0.20806,0.00011,17.78635]
[1776903347247,42.21,77794.82,0.53,0.208,0.00011,17.783]
[1776903348911,42.21,77791.08,0.53,0.2076,0.00011,17.76185]
[1776903349142,42.21,77791.08,0.53,0.2076,0.00011,17.76185]
[1776903351481,42.21,77789.12,0.53,0.20739,0.00011,17.751]
[1776903351531,42.21,77786.7,0.53,0.20713,0.00011,17.73728]
[1776903352204,42.21,77786.7,0.53,0.20713,0.00011,17.73728]
[1776903353892,42.22,77784.13,0.53,0.20686,0.00011,17.72296]
[1776903353960,42.22,77784.13,0.53,0.20686,0.00011,17.72296]
[1776903356162,42.22,77777.18,0.53,0.20611,0.00011,17.68323]
[1776903356204,42.22,77773.0,0.53,0.20566,0.00011,17.65934]
[1776903361978,42.22,77777.68,0.53,0.2062,0.00011,17.68772]
[1776903362191,42.22,77777.68,0.53,0.2062,0.00011,17.68772]
[1776903362262,42.22,77777.68,0.53,0.2062,0.00011,17.68772]
[1776903362460,42.22,77777.68,0.53,0.2062,0.00011,17.68772]
[1776903362569,42.22,77777.68,0.53,0.2062,0.00011,17.68772]
[1776903362611,42.22,77763.81,0.53,0.20469,0.00011,17.60789]
[1776903362764,42.22,77763.81,0.53,0.20469,0.00011,17.60789]
[1776903363399,42.22,77763.81,0.53,0.20469,0.00011,17.60789]
[1776903363507,42.22,77763.81,0.53,0.20469,0.00011,17.60789]
[1776903363601,42.22,77761.21,0.53,0.20441,0.00011,17.59297]
[1776903364143,42.22,77761.21,0.53,0.20441,0.00011,17.59297]
[1776903366397,42.22,77759.16,0.53,0.2042,0.00011,17.58163]
[1776903366422,42.22,77750.64,0.53,0.20328,0.00011,17.53254]
[1776903369895,42.24,77748.32,0.53,0.20315,0.00011,17.5249]
[1776903369927,42.24,77748.32,0.53,0.20315,0.00011,17.5249]
[1776903370408,42.24,77739.66,0.53,0.20222,0.00011,17.47501]
[1776903370806,42.24,77739.66,0.53,0.20222,0.00011,17.47501]
[1776903370864,42.24,77739.66,0.53,0.20222,0.00011,17.47501]
[1776903371403,42.24,77739.66,0.53,0.20222,0.00011,17.47501]
[1776903371429,42.24,77739.66,0.53,0.20222,0.00011,17.47501]
[1776903371702,42.25,77736.49,0.53,0.20188,0.00011,17.45687]
[1776903371776,42.25,77736.49,0.53,0.20188,0.00011,17.45687]
[1776903372115,42.25,77736.49,0.53,0.20188,0.00011,17.45714]
[1776903373251,42.25,77736.49,0.53,0.20188,0.00011,17.45714]
[1776903373304,42.25,77736.49,0.53,0.20188,0.00011,17.45714]
[1776903373314,42.25,77736.49,0.53,0.20188,0.00011,17.45714]
[1776903373469,42.26,77741.05,0.53,0.20243,0.00011,17.48634]
[1776903374494,42.26,77741.05,0.53,0.20243,0.00011,17.48634]
[1776903374504,42.26,77741.05,0.53,0.20243,0.00011,17.48634]
[1776903374570,42.26,77741.05,0.53,0.20243,0.00011,17.48634]
[1776903374558,42.26,77737.14,0.53,0.20205,0.00011,17.46608]
[1776903376903,42.27,77740.53,0.53,0.20247,0.00011,17.48853]
[1776903376986,42.27,77740.53,0.53,0.20247,0.00011,17.48853]
[1776903377236,42.27,77740.53,0.53,0.20247,0.00011,17.48853]
[1776903377350,42.27,77740.53,0.53,0.20247,0.00011,17.48853]
[1776903377368,42.27,77736.17,0.53,0.20201,0.00011,17.46355]
[1776903378087,42.27,77736.17,0.53,0.20201,0.00011,17.46355]
[1776903378450,42.27,77736.17,0.53,0.20201,0.00011,17.46355]
[1776903378478,42.27,77726.11,0.53,0.20094,0.00011,17.40556]
[1776903379677,42.28,77723.46,0.53,0.20066,0.00011,17.39048]
[1776903379715,42.28,77723.46,0.53,0.20066,0.00011,17.39048]
[1776903379935,42.28,77723.46,0.53,0.20066,0.00011,17.39048]
[1776903380201,42.28,77723.46,0.53,0.20066,0.00011,17.39048]
[1776903380226,42.28,77723.46,0.53,0.20066,0.00011,17.39048]
[1776903380329,42.28,77723.46,0.53,0.20066,0.00011,17.39048]
[1776903380664,42.28,77714.59,0.53,0.19971,0.00011,17.3394]
[1776903380731,42.28,77714.59,0.53,0.19971,0.00011,17.3394]
[1776903380896,42.28,77714.59,0.53,0.19971,0.00011,17.3394]
[1776903381196,42.28,77714.59,0.53,0.19972,0.00011,17.3396]
[1776903382633,42.28,77714.59,0.53,0.19972,0.00011,17.3396]
[1776903382575,42.28,77704.6,0.53,0.19866,0.00011,17.28193]
[1776903382746,42.28,77704.6,0.53,0.19866,0.00011,17.28193]
[1776903383130,42.28,77704.6,0.53,0.19866,0.00011,17.28193]
[1776903383206,42.28,77704.6,0.53,0.19866,0.00011,17.28193]
[1776903383597,42.28,77704.6,0.53,0.19866,0.00011,17.28193]
[1776903383678,42.28,77699.11,0.53,0.19808,0.00011,17.25039]
[1776903383744,42.28,77699.11,0.53,0.19808,0.00011,17.25039]
[1776903384364,42.28,77699.11,0.53,0.19808,0.00011,17.25039]
[1776903384384,42.28,77699.11,0.53,0.19808,0.00011,17.25039]
[1776903384404,42.28,77699.11,0.53,0.19808,0.00011,17.25039]
[1776903384582,42.28,77699.11,0.53,0.19808,0.00011,17.25039]
[1776903384567,42.28,77688.38,0.53,0.19695,0.00011,17.18825]
[1776903385239,42.28,77698.97,0.53,0.19808,0.00011,17.25003]
[1776903385688,42.28,77698.97,0.53,0.19808,0.00011,17.25003]
[1776903387392,42.3,77698.97,0.53,0.19819,0.00011,17.25579]
[1776903387758,42.31,77698.45,0.53,0.1982,0.00011,17.25642]
[1776903387769,42.31,77698.45,0.53,0.1982,0.00011,17.25642]
[1776903387855,42.31,77698.45,0.53,0.1982,0.00011,17.25642]
[1776903387942,42.31,77698.45,0.53,0.1982,0.00011,17.25642]
[1776903388329,42.31,77698.45,0.53,0.1982,0.00011,17.25642]
[1776903388387,42.31,77698.45,0.53,0.1982,0.00011,17.25642]
[1776903388460,42.32,77690.28,0.53,0.19738,0.00011,17.21163]
[1776903389653,42.32,77681.52,0.53,0.19646,0.00011,17.161]
[1776903390447,42.32,77681.52,0.53,0.19646,0.00011,17.161]
[1776903390543,42.32,77672.74,0.53,0.19554,0.00011,17.11027]
[1776903390704,42.32,77672.74,0.53,0.19554,0.00011,17.11027]
[1776903391418,42.32,77672.74,0.53,0.19554,0.00011,17.11027]
[1776903391729,42.32,77673.64,0.53,0.19561,0.00011,17.11137]
[1776903392305,42.32,77673.64,0.53,0.19561,0.00011,17.11137]
[1776903392535,42.32,77673.64,0.53,0.19561,0.00011,17.11137]
[1776903392574,42.32,77673.64,0.53,0.19561,0.00011,17.11137]
[1776903392608,42.32,77663.95,0.53,0.1946,0.00011,17.05543]
[1776903392796,42.32,77663.95,0.53,0.1946,0.00011,17.05543]
[1776903392810,42.32,77663.95,0.53,0.1946,0.00011,17.05543]
[1776903392953,42.32,77663.95,0.53,0.1946,0.00011,17.05543]
[1776903393461,42.33,77641.23,0.53,0.19223,0.0001,16.92347]
[1776903394394,42.33,77641.23,0.53,0.19223,0.0001,16.92347]
[1776903394613,42.33,77641.23,0.53,0.19223,0.0001,16.92347]
[1776903394463,42.33,77636.5,0.53,0.19174,0.0001,16.89622]
[1776903394794,42.33,77636.5,0.53,0.19174,0.0001,16.89622]
[1776903395448,42.33,77636.5,0.53,0.19174,0.0001,16.89622]
[1776903396275,42.33,77630.37,0.53,0.19111,0.0001,16.86101]
[1776903396388,42.33,77630.37,0.53,0.19111,0.0001,16.86101]
[1776903396502,42.33,77630.37,0.53,0.19111,0.0001,16.86101]
[1776903396597,42.33,77628.81,0.53,0.19096,0.0001,16.85251]
[1776903396669,42.33,77628.81,0.53,0.19096,0.0001,16.85251]
[1776903398804,42.37,77623.16,0.53,0.19062,0.0001,16.83251]
[1776903400271,42.39,77623.16,0.53,0.1907,0.0001,16.83699]
[1776903400905,42.4,77625.22,0.53,0.191,0.0001,16.85354]
[1776903403404,42.44,77604.97,0.53,0.18914,0.0001,16.74851]
[1776903408143,42.51,77601.53,0.53,0.18916,0.0001,16.74887]
[1776903408333,42.51,77601.53,0.53,0.18916,0.0001,16.74887]
[1776903408385,42.51,77601.53,0.53,0.18916,0.0001,16.74887]
[1776903408445,42.52,77601.35,0.53,0.18924,0.0001,16.75295]
[1776903409200,42.52,77601.35,0.53,0.18924,0.0001,16.75295]
[1776903409218,42.52,77601.35,0.53,0.18924,0.0001,16.75295]
[1776903409260,42.52,77601.35,0.53,0.18924,0.0001,16.75295]
[1776903409339,42.52,77601.35,0.53,0.18924,0.0001,16.75295]
[1776903409449,42.54,77591.96,0.53,0.18837,0.0001,16.70337]
[1776903410329,42.54,77591.96,0.53,0.18837,0.0001,16.70337]
[1776903410382,42.54,77591.96,0.53,0.18837,0.0001,16.70337]
[1776903410611,42.54,77608.58,0.53,0.19008,0.0001,16.80038]
[1776903410963,42.54,77608.58,0.53,0.19008,0.0001,16.80038]
[1776903411035,42.54,77608.58,0.53,0.19008,0.0001,16.80038]
[1776903411629,42.54,77614.99,0.53,0.19074,0.0001,16.83765]
[1776903412092,42.54,77614.99,0.53,0.19074,0.0001,16.83765]
[1776903412211,42.54,77614.99,0.53,0.19074,0.0001,16.83765]
[1776903412669,42.57,77607.75,0.53,0.19015,0.0001,16.80406]
[1776903412862,42.57,77607.75,0.53,0.19015,0.0001,16.80406]
[1776903413063,42.57,77607.75,0.53,0.19015,0.0001,16.80406]
[1776903413138,42.57,77607.75,0.53,0.19015,0.0001,16.80406]
[1776903413246,42.57,77607.75,0.53,0.19015,0.0001,16.80406]
[1776903413634,42.57,77593.06,0.53,0.18865,0.0001,16.7193]
[1776903413973,42.57,77593.06,0.53,0.18865,0.0001,16.7193]
[1776903414020,42.57,77593.06,0.53,0.18865,0.0001,16.7193]
[1776903414051,42.57,77593.06,0.53,0.18865,0.0001,16.7193]
[1776903414113,42.57,77593.06,0.53,0.18865,0.0001,16.7193]
[1776903414170,42.57,77593.06,0.53,0.18865,0.0001,16.7193]
[1776903414492,42.57,77592.28,0.53,0.18857,0.0001,16.71476]
[1776903416790,42.62,77599.39,0.53,0.18958,0.0001,16.77099]
[1776903416854,42.62,77599.39,0.53,0.18958,0.0001,16.77099]
[1776903417629,42.62,77599.39,0.53,0.18958,0.0001,16.77099]
[1776903417665,42.62,77599.39,0.53,0.18958,0.0001,16.77099]
[1776903417845,42.62,77600.28,0.53,0.18967,0.0001,16.77616]
[1776903417949,42.62,77600.28,0.53,0.18967,0.0001,16.77616]
[1776903418309,42.62,77600.28,0.53,0.18967,0.0001,16.77616]
[1776903418486,42.62,77600.28,0.53,0.18967,0.0001,16.77616]
[1776903418566,42.62,77600.28,0.53,0.18967,0.0001,16.77616]
[1776903418636,42.62,77600.28,0.53,0.18967,0.0001,16.77616]
[1776903418689,42.63,77612.8,0.53,0.19104,0.0001,16.85325]
[1776903421029,42.63,77617.13,0.53,0.19149,0.0001,16.87875]
[1776903421060,42.63,77617.13,0.53,0.19149,0.0001,16.87875]
[1776903421069,42.63,77617.13,0.53,0.19149,0.0001,16.87875]
[1776903421162,42.63,77617.13,0.53,0.19149,0.0001,16.87875]
[1776903421706,42.63,77621.11,0.53,0.19191,0.0001,16.90216]
[1776903421893,42.63,77621.11,0.53,0.19191,0.0001,16.90216]
[1776903421988,42.63,77621.11,0.53,0.19191,0.0001,16.90216]
[1776903422381,42.63,77621.11,0.53,0.19191,0.0001,16.90216]
[1776903422453,42.63,77621.11,0.53,0.19191,0.0001,16.90216]
[1776903422461,42.63,77621.11,0.53,0.19191,0.0001,16.90216]
[1776903422467,42.63,77621.11,0.53,0.19191,0.0001,16.90216]
[1776903422545,42.63,77608.93,0.53,0.19065,0.0001,16.83154]
[1776903423083,42.63,77608.93,0.53,0.19065,0.0001,16.83154]
[1776903423111,42.63,77608.93,0.53,0.19065,0.0001,16.83154]
[1776903423157,42.63,77608.93,0.53,0.19065,0.0001,16.83154]
[1776903423227,42.63,77608.93,0.53,0.19065,0.0001,16.83154]
[1776903423312,42.63,77608.93,0.53,0.19065,0.0001,16.83154]
[1776903423551,42.63,77608.56,0.53,0.19062,0.0001,16.82939]
[1776903423769,42.63,77608.56,0.53,0.19062,0.0001,16.82939]
[1776903423980,42.63,77608.56,0.53,0.19062,0.0001,16.82939]
[1776903424076,42.63,77608.56,0.53,0.19062,0.0001,16.82939]
[1776903424092,42.63,77608.56,0.53,0.19062,0.0001,16.82939]
[1776903424200,42.63,77608.56,0.53,0.19062,0.0001,16.82939]
[1776903424604,42.63,77617.29,0.53,0.19153,0.0001,16.88084]
[1776903424780,42.63,77617.29,0.53,0.19153,0.0001,16.88084]
[1776903425565,42.64,77617.29,0.53,0.19155,0.0001,16.88181]
[1776903426207,42.64,77617.29,0.53,0.19155,0.0001,16.88181]
[1776903426310,42.64,77617.29,0.53,0.19155,0.0001,16.88181]
[1776903426380,42.64,77617.29,0.53,0.19155,0.0001,16.88181]
[1776903426442,42.64,77617.29,0.53,0.19155,0.0001,16.88181]
[1776903426530,42.64,77617.29,0.53,0.19155,0.0001,16.88181]
[1776903426683,42.64,77651.27,0.53,0.19509,0.0001,17.0791]
[1776903427886,42.66,77652.68,0.53,0.19533,0.0001,17.09219]
[1776903428094,42.66,77652.68,0.53,0.19533,0.0001,17.09219]
[1776903428333,42.66,77652.68,0.53,0.19533,0.0001,17.09219]
[1776903428445,42.66,77652.68,0.53,0.19533,0.0001,17.09219]
[1776903428707,42.66,77689.27,0.53,0.19919,0.00011,17.30366]
[1776903428915,42.66,77689.27,0.53,0.19919,0.00011,17.30366]
[1776903428991,42.66,77689.27,0.53,0.19919,0.00011,17.30366]
[1776903429105,42.66,77689.27,0.53,0.19919,0.00011,17.30366]
[1776903429534,42.66,77689.27,0.53,0.19919,0.00011,17.30366]
[1776903429614,42.66,77689.27,0.53,0.1992,0.00011,17.30412]
[1776903429780,42.66,77689.27,0.53,0.1992,0.00011,17.30412]
[1776903429826,42.66,77689.27,0.53,0.1992,0.00011,17.30412]
[1776903430327,42.66,77689.27,0.53,0.1992,0.00011,17.30412]
[1776903430536,42.66,77689.27,0.53,0.1992,0.00011,17.30412]
[1776903430637,42.66,77745.45,0.53,0.20519,0.00011,17.62671]
[1776903430814,42.66,77745.45,0.53,0.20519,0.00011,17.62671]
[1776903430992,42.66,77745.45,0.53,0.20519,0.00011,17.62671]
[1776903431072,42.66,77745.45,0.53,0.20519,0.00011,17.62671]
[1776903431343,42.66,77745.45,0.53,0.20519,0.00011,17.62671]
[1776903431415,42.66,77745.45,0.53,0.20519,0.00011,17.62671]
[1776903431493,42.66,77745.45,0.53,0.20519,0.00011,17.62671]
[1776903431566,42.66,77745.45,0.53,0.20519,0.00011,17.62671]
[1776903431729,42.66,77764.24,0.53,0.20723,0.00011,17.73431]
[1776903431929,42.66,77764.24,0.53,0.20723,0.00011,17.73431]
[1776903432626,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433025,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433029,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433058,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433118,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433228,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433254,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433303,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433490,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433604,42.66,77764.24,0.53,0.20724,0.00011,17.73495]
[1776903433641,42.66,77766.55,0.53,0.20749,0.00011,17.74811]
[1776903434109,42.66,77766.55,0.53,0.20749,0.00011,17.74811]
[1776903434198,42.66,77766.55,0.53,0.20749,0.00011,17.74811]
[1776903434222,42.66,77766.55,0.53,0.20749,0.00011,17.74811]
[1776903434253,42.66,77766.55,0.53,0.20749,0.00011,17.74811]
[1776903434638,42.67,77766.55,0.53,0.2075,0.00011,17.74846]
[1776903434958,42.67,77766.55,0.53,0.2075,0.00011,17.74846]
[1776903435006,42.67,77766.55,0.53,0.2075,0.00011,17.74846]
[1776903435210,42.67,77766.55,0.53,0.2075,0.00011,17.74846]
[1776903435758,42.67,77761.57,0.53,0.20696,0.00011,17.72018]
[1776903435849,42.67,77761.57,0.53,0.20696,0.00011,17.72018]
[1776903436674,42.67,77761.57,0.53,0.20696,0.00011,17.72018]
[1776903436728,42.67,77741.37,0.53,0.20479,0.00011,17.60503]
[1776903436757,42.67,77741.37,0.53,0.20479,0.00011,17.60503]
[1776903437735,42.67,77741.37,0.53,0.20479,0.00011,17.60503]
[1776903438446,42.67,77741.37,0.53,0.20479,0.00011,17.60527]
[1776903438641,42.67,77741.37,0.53,0.20479,0.00011,17.60527]
[1776903438682,42.67,77735.71,0.53,0.20419,0.00011,17.57292]
[1776903439656,42.67,77735.71,0.53,0.20419,0.00011,17.57292]
[1776903439752,42.67,77821.75,0.53,0.21352,0.00011,18.06207]
[1776903440223,42.67,77821.75,0.53,0.21352,0.00011,18.06207]
[1776903440301,42.67,77821.75,0.53,0.21352,0.00011,18.06207]
[1776903440506,42.67,77821.75,0.53,0.21352,0.00011,18.06207]
[1776903440699,42.67,77821.75,0.53,0.21353,0.00011,18.06254]
[1776903440898,42.67,77821.75,0.53,0.21353,0.00011,18.06254]
[1776903441205,42.67,77821.75,0.53,0.21353,0.00011,18.06254]
[1776903441747,42.67,77821.75,0.53,0.21353,0.00011,18.06254]
[1776903441806,42.67,77839.46,0.53,0.2155,0.00011,18.16294]
[1776903441932,42.67,77839.46,0.53,0.2155,0.00011,18.16294]
[1776903442377,42.67,77839.46,0.53,0.2155,0.00011,18.16294]
[1776903442425,42.67,77839.46,0.53,0.2155,0.00011,18.16294]
[1776903442641,42.67,77839.46,0.53,0.2155,0.00011,18.16294]
[1776903442742,42.67,77826.53,0.53,0.21407,0.00011,18.09015]
[1776903443712,42.67,77826.53,0.53,0.21407,0.00011,18.09015]
[1776903444575,42.67,77826.53,0.53,0.21408,0.00011,18.0903]
[1776903444731,42.67,77822.29,0.53,0.21361,0.00011,18.06653]
[1776903445108,42.67,77822.29,0.53,0.21361,0.00011,18.06653]
[1776903445545,42.67,77822.29,0.53,0.21361,0.00011,18.06653]
[1776903445661,42.67,77822.29,0.53,0.21361,0.00011,18.06653]
[1776903445736,42.67,77814.74,0.53,0.21279,0.00011,18.02393]
[1776903446773,42.67,77814.74,0.53,0.21279,0.00011,18.02393]
[1776903446742,42.68,77792.85,0.53,0.21042,0.00011,17.90119]
[1776903447634,42.68,77792.85,0.53,0.21042,0.00011,17.90119]
[1776903448756,42.68,77777.79,0.53,0.20879,0.00011,17.81609]
[1776903449044,42.68,77777.79,0.53,0.20879,0.00011,17.81609]
[1776903450355,42.68,77782.15,0.53,0.20926,0.00011,17.84087]
[1776903450805,42.68,77771.15,0.53,0.20807,0.00011,17.77854]
[1776903451243,42.68,77771.15,0.53,0.20807,0.00011,17.77854]
[1776903451370,42.68,77771.15,0.53,0.20807,0.00011,17.77854]
[1776903451457,42.68,77771.15,0.53,0.20807,0.00011,17.77854]
[1776903451814,42.68,77781.62,0.53,0.20917,0.00011,17.83358]
[1776903451948,42.68,77781.62,0.53,0.20917,0.00011,17.83358]
[1776903452010,42.68,77781.62,0.53,0.20917,0.00011,17.83358]
[1776903452286,42.68,77781.62,0.53,0.20917,0.00011,17.83358]
[1776903452373,42.68,77781.62,0.53,0.20917,0.00011,17.83358]
[1776903452791,42.68,77781.62,0.53,0.20918,0.00011,17.8342]
[1776903453684,42.68,77781.62,0.53,0.20918,0.00011,17.8342]
[1776903453747,42.68,77781.62,0.53,0.20918,0.00011,17.8342]
[1776903453805,42.68,77812.13,0.53,0.21251,0.00011,18.00715]
[1776903453985,42.68,77812.13,0.53,0.21251,0.00011,18.00715]
[1776903454016,42.68,77812.13,0.53,0.21251,0.00011,18.00715]
[1776903454098,42.68,77812.13,0.53,0.21251,0.00011,18.00715]
[1776903454248,42.68,77812.13,0.53,0.21251,0.00011,18.00715]
[1776903454727,42.68,77812.13,0.53,0.21251,0.00011,18.00715]
[1776903454784,42.68,77812.13,0.53,0.21251,0.00011,18.00715]
[1776903454808,42.68,77815.62,0.53,0.2129,0.00011,18.02699]
[1776903454881,42.68,77815.62,0.53,0.2129,0.00011,18.02699]
[1776903454966,42.68,77815.62,0.53,0.2129,0.00011,18.02699]
[1776903455815,42.68,77837.85,0.53,0.21535,0.00011,18.15276]
[1776903456037,42.68,77837.85,0.53,0.21535,0.00011,18.15276]
[1776903456099,42.68,77837.85,0.53,0.21535,0.00011,18.15276]
[1776903456316,42.68,77837.85,0.53,0.21535,0.00011,18.15276]
[1776903456425,42.68,77837.85,0.53,0.21535,0.00011,18.15276]
[1776903456822,42.68,77849.92,0.53,0.2167,0.00011,18.22117]
[1776903457462,42.68,77849.92,0.53,0.2167,0.00011,18.22117]
[1776903457681,42.68,77849.92,0.53,0.2167,0.00011,18.22117]
[1776903457831,42.69,77861.42,0.53,0.21798,0.00011,18.28601]
[1776903457941,42.69,77861.42,0.53,0.21798,0.00011,18.28601]
[1776903458163,42.69,77861.42,0.53,0.21798,0.00011,18.28601]
[1776903460800,42.69,77868.81,0.53,0.21881,0.00011,18.32787]
[1776903461374,42.69,77871.9,0.53,0.21915,0.00011,18.34525]
[1776903461526,42.69,77871.9,0.53,0.21915,0.00011,18.34525]
[1776903461854,42.69,77860.22,0.53,0.21786,0.00011,18.27993]
[1776903463436,42.69,77856.26,0.53,0.21742,0.00011,18.25771]
[1776903463607,42.69,77856.26,0.53,0.21742,0.00011,18.25771]
[1776903463778,42.69,77864.74,0.53,0.21836,0.00011,18.30546]
[1776903465377,42.69,77864.74,0.53,0.21836,0.00011,18.30546]
[1776903465461,42.69,77864.74,0.53,0.21836,0.00011,18.30546]
[1776903465464,42.69,77864.74,0.53,0.21836,0.00011,18.30546]
[1776903465468,42.69,77864.74,0.53,0.21836,0.00011,18.30546]
[1776903465569,42.69,77872.57,0.53,0.21924,0.00011,18.34976]
[1776903466098,42.69,77872.57,0.53,0.21924,0.00011,18.34976]
[1776903466153,42.69,77872.57,0.53,0.21924,0.00011,18.34976]
[1776903466224,42.69,77868.67,0.53,0.21881,0.00011,18.32811]
[1776903467126,42.69,77868.67,0.53,0.21881,0.00011,18.32811]
[1776903467204,42.69,77868.67,0.53,0.21881,0.00011,18.32811]
[1776903467213,42.69,77868.67,0.53,0.21881,0.00011,18.32811]
[1776903467703,42.69,77868.67,0.53,0.21881,0.00011,18.32811]
[1776903468001,42.69,77869.43,0.53,0.2189,0.00011,18.33258]
[1776903468144,42.69,77869.43,0.53,0.2189,0.00011,18.33258]
[1776903468553,42.69,77869.43,0.53,0.2189,0.00011,18.33258]
[1776903468777,42.69,77888.1,0.53,0.22099,0.00011,18.4372]
[1776903468939,42.69,77888.1,0.53,0.22099,0.00011,18.4372]
[1776903469136,42.69,77888.1,0.53,0.22099,0.00011,18.4372]
[1776903469242,42.69,77888.1,0.53,0.22099,0.00011,18.4372]
[1776903469419,42.69,77888.1,0.53,0.22099,0.00011,18.4372]
[1776903469586,42.69,77888.1,0.53,0.22099,0.00011,18.4372]
[1776903469658,42.69,77888.1,0.53,0.22099,0.00011,18.4372]
[1776903469759,42.69,77905.98,0.53,0.223,0.00011,18.53714]
[1776903471191,42.69,77910.74,0.53,0.22354,0.00011,18.56379]
[1776903471276,42.69,77910.74,0.53,0.22354,0.00011,18.56379]
[1776903471315,42.69,77900.19,0.53,0.22236,0.00011,18.50517]
[1776903471930,42.69,77900.19,0.53,0.22236,0.00011,18.50517]
[1776903472146,42.69,77900.19,0.53,0.22236,0.00011,18.50517]
[1776903472155,42.69,77900.19,0.53,0.22236,0.00011,18.50517]
[1776903472168,42.69,77900.19,0.53,0.22236,0.00011,18.50517]
[1776903472228,42.69,77900.19,0.53,0.22236,0.00011,18.50517]
[1776903472816,42.7,77893.48,0.53,0.22161,0.00011,18.46803]
[1776903473031,42.7,77893.48,0.53,0.22161,0.00011,18.46803]
[1776903473043,42.7,77893.48,0.53,0.22161,0.00011,18.46803]
[1776903473102,42.7,77893.48,0.53,0.22161,0.00011,18.46803]
[1776903473148,42.7,77903.28,0.53,0.22271,0.00011,18.52264]
[1776903474472,42.7,77903.28,0.53,0.22271,0.00011,18.52264]
[1776903474540,42.7,77903.28,0.53,0.22271,0.00011,18.52264]
[1776903475089,42.7,77905.03,0.53,0.22291,0.00011,18.53253]
[1776903475198,42.7,77905.03,0.53,0.22291,0.00011,18.53253]
[1776903475210,42.7,77905.03,0.53,0.22291,0.00011,18.53253]
[1776903475461,42.7,77905.03,0.53,0.22291,0.00011,18.53253]
[1776903475492,42.7,77905.03,0.53,0.22291,0.00011,18.53253]
[1776903475724,42.7,77905.03,0.53,0.22291,0.00011,18.53253]
[1776903475803,42.7,77903.37,0.53,0.22273,0.00011,18.52339]
[1776903476091,42.7,77903.37,0.53,0.22273,0.00011,18.52339]
[1776903476122,42.7,77887.13,0.53,0.22091,0.00011,18.43284]
[1776903477100,42.7,77887.13,0.53,0.22091,0.00011,18.43284]
[1776903477403,42.7,77887.13,0.53,0.22091,0.00011,18.43284]
[1776903477467,42.7,77887.13,0.53,0.22091,0.00011,18.43284]
[1776903477855,42.7,77887.13,0.53,0.22091,0.00011,18.43284]
[1776903478227,42.7,77878.51,0.53,0.21995,0.00011,18.38493]
[1776903479484,42.7,77878.51,0.53,0.21995,0.00011,18.38493]
[1776903480493,42.7,77879.13,0.53,0.22002,0.00011,18.38855]
[1776903480606,42.7,77879.13,0.53,0.22002,0.00011,18.38855]
[1776903481936,42.7,77875.04,0.53,0.21957,0.00011,18.3659]
[1776903482365,42.7,77875.04,0.53,0.21957,0.00011,18.3659]
[1776903482467,42.7,77875.04,0.53,0.21957,0.00011,18.3659]
[1776903482495,42.7,77874.63,0.53,0.21952,0.00011,18.36373]
[1776903483486,42.7,77874.63,0.53,0.21952,0.00011,18.36373]
[1776903483587,42.7,77885.75,0.53,0.22077,0.00011,18.42607]
[1776903484641,42.7,77895.55,0.53,0.22187,0.00011,18.48086]
[1776903486095,42.7,77900.77,0.53,0.22246,0.00011,18.51011]
[1776903486201,42.7,77900.77,0.53,0.22246,0.00011,18.51011]
[1776903486278,42.7,77900.77,0.53,0.22246,0.00011,18.51011]
[1776903486491,42.7,77900.77,0.53,0.22246,0.00011,18.51011]
[1776903486608,42.7,77900.77,0.53,0.22246,0.00011,18.51011]
[1776903486734,42.7,77900.77,0.53,0.22246,0.00011,18.51011]
[1776903486764,42.7,77917.38,0.53,0.22433,0.00011,18.60258]
[1776903486910,42.7,77917.38,0.53,0.22433,0.00011,18.60258]
[1776903487493,42.7,77917.38,0.53,0.22433,0.00011,18.60258]
[1776903487502,42.7,77917.38,0.53,0.22433,0.00011,18.60258]
[1776903487545,42.7,77917.38,0.53,0.22433,0.00011,18.60258]
[1776903487605,42.7,77917.38,0.53,0.22433,0.00011,18.60258]
[1776903487674,42.7,77917.38,0.53,0.22433,0.00011,18.60258]
[1776903487703,42.7,77931.26,0.53,0.22591,0.00011,18.67966]
[1776903488061,42.7,77931.26,0.53,0.22591,0.00011,18.67966]
[1776903490274,42.7,77929.73,0.53,0.22573,0.00011,18.67129]
[1776903491471,42.7,77925.16,0.53,0.22522,0.00011,18.64606]
[1776903491524,42.7,77925.16,0.53,0.22522,0.00011,18.64606]
[1776903491878,42.7,77925.16,0.53,0.22522,0.00011,18.64606]
[1776903492157,42.7,77927.76,0.53,0.22551,0.00011,18.66055]
[1776903492501,42.7,77927.76,0.53,0.22551,0.00011,18.66055]
[1776903492785,42.7,77927.76,0.53,0.22551,0.00011,18.66055]
[1776903493067,42.7,77930.21,0.53,0.22579,0.00011,18.6742]
[1776903493185,42.7,77930.21,0.53,0.22579,0.00011,18.6742]
[1776903493612,42.7,77930.21,0.53,0.22579,0.00011,18.6742]
[1776903493937,42.7,77896.75,0.53,0.22202,0.00011,18.48831]
[1776903494006,42.7,77896.75,0.53,0.22202,0.00011,18.48831]
[1776903494061,42.7,77896.75,0.53,0.22202,0.00011,18.48831]
[1776903494195,42.7,77896.75,0.53,0.22202,0.00011,18.48831]
[1776903494250,42.7,77896.75,0.53,0.22202,0.00011,18.48831]
[1776903494510,42.7,77896.75,0.53,0.22202,0.00011,18.48831]
[1776903494700,42.7,77896.75,0.53,0.22202,0.00011,18.48831]
[1776903494719,42.7,77876.99,0.53,0.21981,0.00011,18.37806]
[1776903495093,42.7,77876.99,0.53,0.21981,0.00011,18.37806]
[1776903495185,42.7,77876.99,0.53,0.21981,0.00011,18.37806]
[1776903495220,42.7,77876.99,0.53,0.21981,0.00011,18.37806]
[1776903495249,42.7,77876.99,0.53,0.21981,0.00011,18.37806]
[1776903495586,42.7,77876.99,0.53,0.21981,0.00011,18.37806]
[1776903495686,42.7,77875.82,0.53,0.21968,0.00011,18.3717]
[1776903496051,42.7,77875.82,0.53,0.21968,0.00011,18.3717]
[1776903496254,42.7,77875.82,0.53,0.21968,0.00011,18.3717]
[1776903496376,42.7,77875.82,0.53,0.21968,0.00011,18.3717]
[1776903496440,42.71,77866.58,0.53,0.21866,0.00011,18.32017]
[1776903497378,42.71,77866.58,0.53,0.21866,0.00011,18.32017]
[1776903497437,42.71,77866.58,0.53,0.21866,0.00011,18.32017]
[1776903497516,42.71,77866.58,0.53,0.21866,0.00011,18.32017]
[1776903497906,42.71,77859.57,0.53,0.21788,0.00011,18.2809]
[1776903498420,42.71,77859.57,0.53,0.21788,0.00011,18.2809]
[1776903498853,42.71,77843.33,0.53,0.21608,0.00011,18.18977]
[1776903499143,42.71,77843.33,0.53,0.21608,0.00011,18.18977]
[1776903499263,42.71,77843.33,0.53,0.21608,0.00011,18.18977]
[1776903499343,42.71,77843.33,0.53,0.21608,0.00011,18.18977]
[1776903499394,42.71,77843.33,0.53,0.21608,0.00011,18.18977]
[1776903499854,42.71,77843.33,0.53,0.21608,0.00011,18.18977]
[1776903499794,42.71,77840.93,0.53,0.21582,0.00011,18.17638]
[1776903499925,42.71,77840.93,0.53,0.21582,0.00011,18.17638]
[1776903499991,42.71,77840.93,0.53,0.21582,0.00011,18.17638]
[1776903500283,42.71,77840.93,0.53,0.21582,0.00011,18.17638]
[1776903500586,42.71,77881.09,0.53,0.22028,0.00011,18.40171]
[1776903501305,42.71,77881.09,0.53,0.22028,0.00011,18.40171]
[1776903501439,42.71,77881.09,0.53,0.22028,0.00011,18.40171]
[1776903501817,42.71,77881.09,0.53,0.22028,0.00011,18.40171]
[1776903501872,42.71,77894.27,0.53,0.22176,0.00011,18.47542]
[1776903502271,42.71,77894.27,0.53,0.22176,0.00011,18.47542]
[1776903502331,42.71,77894.27,0.53,0.22176,0.00011,18.47542]
[1776903502668,42.71,77894.27,0.53,0.22176,0.00011,18.47542]
[1776903502689,42.71,77914.12,0.53,0.224,0.00011,18.58615]
[1776903503464,42.71,77929.21,0.53,0.22571,0.00011,18.66998]
[1776903505309,42.71,77929.21,0.53,0.22571,0.00011,18.67005]
[1776903505400,42.71,77929.21,0.53,0.22571,0.00011,18.67005]
[1776903505468,42.71,77929.21,0.53,0.22571,0.00011,18.67005]
[1776903505636,42.71,77929.21,0.53,0.22571,0.00011,18.67005]
[1776903505758,42.71,77929.21,0.53,0.22571,0.00011,18.67005]
[1776903505827,42.71,77939.62,0.53,0.22689,0.00011,18.72768]
[1776903506082,42.71,77939.62,0.53,0.22689,0.00011,18.72768]
[1776903506361,42.71,77939.62,0.53,0.22689,0.00011,18.72768]
[1776903506690,42.71,77939.62,0.53,0.22689,0.00011,18.72768]
[1776903506697,42.71,77977.75,0.53,0.23125,0.00011,18.93777]
[1776903507472,42.71,77977.75,0.53,0.23125,0.00011,18.93777]
[1776903507691,42.71,77977.75,0.53,0.23125,0.00011,18.93777]
[1776903507874,42.71,77998.12,0.53,0.23359,0.00012,19.04918]
[1776903508196,42.71,77998.12,0.53,0.23359,0.00012,19.04918]
[1776903508271,42.71,77998.12,0.53,0.23359,0.00012,19.04918]
[1776903508398,42.71,77998.12,0.53,0.23359,0.00012,19.04918]
[1776903508489,42.71,77998.12,0.53,0.23359,0.00012,19.04918]
[1776903508613,42.71,77998.12,0.53,0.23359,0.00012,19.04918]
[1776903508664,42.71,77998.12,0.53,0.23359,0.00012,19.04918]
[1776903508770,42.71,77998.12,0.53,0.23359,0.00012,19.04918]
[1776903508836,42.71,77998.12,0.53,0.23359,0.00012,19.04918]
[1776903508909,42.71,78021.78,0.53,0.23633,0.00012,19.17807]
[1776903509451,42.71,78021.78,0.53,0.23633,0.00012,19.17807]
[1776903509552,42.71,78021.78,0.53,0.23633,0.00012,19.17807]
[1776903509555,42.71,78016.75,0.53,0.23575,0.00012,19.15081]
[1776903510408,42.71,78016.75,0.53,0.23575,0.00012,19.15081]
[1776903510442,42.71,78016.75,0.53,0.23575,0.00012,19.15081]
[1776903510620,42.71,78016.75,0.53,0.23575,0.00012,19.15081]
[1776903510648,42.71,78016.75,0.53,0.23575,0.00012,19.15081]
[1776903511018,42.71,78009.23,0.53,0.23488,0.00012,19.10997]
[1776903511380,42.71,78009.23,0.53,0.23488,0.00012,19.10997]
[1776903511776,42.71,78009.23,0.53,0.23488,0.00012,19.10997]
[1776903511943,42.71,78012.93,0.53,0.23527,0.00012,19.12578]
[1776903512126,42.71,78012.93,0.53,0.23527,0.00012,19.12578]
[1776903512159,42.71,78012.93,0.53,0.23527,0.00012,19.12578]
[1776903512370,42.71,78012.93,0.53,0.23527,0.00012,19.12578]
[1776903512401,42.71,78012.93,0.53,0.23527,0.00012,19.12578]
[1776903512573,42.71,78012.93,0.53,0.23527,0.00012,19.12578]
[1776903512608,42.71,78011.77,0.53,0.23514,0.00012,19.11945]
[1776903513265,42.71,78011.77,0.53,0.23514,0.00012,19.11945]
[1776903513324,42.71,78011.77,0.53,0.23514,0.00012,19.11945]
[1776903513342,42.71,78011.77,0.53,0.23514,0.00012,19.11945]
[1776903513394,42.71,78011.77,0.53,0.23514,0.00012,19.11945]
[1776903513404,42.71,78012.45,0.53,0.23522,0.00012,19.12313]
[1776903514078,42.71,78012.45,0.53,0.23522,0.00012,19.12313]
[1776903514118,42.71,78012.45,0.53,0.23522,0.00012,19.12313]
[1776903514263,42.71,78012.45,0.53,0.23522,0.00012,19.12313]
[1776903514338,42.71,78012.45,0.53,0.23522,0.00012,19.12313]
[1776903514879,42.71,78011.98,0.53,0.23516,0.00012,19.12056]
[1776903516193,42.71,78011.98,0.53,0.23516,0.00012,19.12056]
[1776903516813,42.71,78001.11,0.53,0.23391,0.00012,19.06139]
[1776903519611,42.71,78004.39,0.53,0.23429,0.00012,19.07934]
[1776903519688,42.71,78004.39,0.53,0.23429,0.00012,19.07934]
[1776903519734,42.71,78004.39,0.53,0.23429,0.00012,19.07934]
[1776903519891,42.71,78004.39,0.53,0.23429,0.00012,19.07934]
[1776903519899,42.71,78008.96,0.53,0.23481,0.00012,19.10426]
[1776903519974,42.71,78008.96,0.53,0.23481,0.00012,19.10426]
[1776903520589,42.71,78008.96,0.53,0.23481,0.00012,19.10426]
[1776903520664,42.71,78023.21,0.53,0.23647,0.00012,19.18173]
[1776903521023,42.71,78023.21,0.53,0.23647,0.00012,19.18173]
[1776903521482,42.71,78023.21,0.53,0.23647,0.00012,19.18173]
[1776903521800,42.71,78023.21,0.53,0.23647,0.00012,19.18173]
[1776903521817,42.71,78023.21,0.53,0.23647,0.00012,19.18173]
[1776903521906,42.71,78023.21,0.53,0.23647,0.00012,19.18173]
[1776903521858,42.71,78045.46,0.53,0.23906,0.00012,19.30236]
[1776903522336,42.71,78045.46,0.53,0.23906,0.00012,19.30236]
[1776903523649,42.71,78029.07,0.53,0.23715,0.00012,19.21369]
[1776903524668,42.71,78029.07,0.53,0.23715,0.00012,19.21369]
[1776903524773,42.71,78029.07,0.53,0.23715,0.00012,19.21369]
[1776903524785,42.71,78029.07,0.53,0.23715,0.00012,19.21369]
[1776903524844,42.71,78029.07,0.53,0.23715,0.00012,19.21369]
[1776903524821,42.71,78032.37,0.53,0.23753,0.00012,19.2316]
[1776903525266,42.71,78032.37,0.53,0.23753,0.00012,19.2316]
[1776903525326,42.71,78032.37,0.53,0.23753,0.00012,19.2316]
[1776903525393,42.71,78032.37,0.53,0.23753,0.00012,19.2316]
[1776903525668,42.71,78032.37,0.53,0.23753,0.00012,19.2316]
[1776903525771,42.71,78032.37,0.53,0.23753,0.00012,19.2316]
[1776903525863,42.71,78032.37,0.53,0.23753,0.00012,19.2316]
[1776903526486,42.71,78037.09,0.53,0.23808,0.00012,19.25716]
[1776903526496,42.71,78037.09,0.53,0.23808,0.00012,19.25716]
[1776903526557,42.71,78037.09,0.53,0.23808,0.00012,19.25716]
[1776903526870,42.71,78039.99,0.53,0.23842,0.00012,19.27283]
[1776903527863,42.71,78039.99,0.53,0.23842,0.00012,19.27283]
[1776903528613,42.71,78023.52,0.53,0.23651,0.00012,19.18358]
[1776903529703,42.71,78023.52,0.53,0.23651,0.00012,19.18358]
[1776903530855,42.71,78018.23,0.53,0.23589,0.00012,19.15482]
[1776903530914,42.71,78018.23,0.53,0.23589,0.00012,19.15482]
[1776903530901,42.71,78038.85,0.53,0.23829,0.00012,19.26659]
[1776903532544,42.71,78038.85,0.53,0.23829,0.00012,19.26656]
[1776903533237,42.71,78041.91,0.53,0.23864,0.00012,19.28311]
[1776903533353,42.71,78041.91,0.53,0.23864,0.00012,19.28311]
[1776903533529,42.71,78041.91,0.53,0.23864,0.00012,19.28311]
[1776903533613,42.71,78041.91,0.53,0.23864,0.00012,19.28311]
[1776903533746,42.71,78041.91,0.53,0.23864,0.00012,19.28311]
[1776903533812,42.71,78026.7,0.53,0.23687,0.00012,19.20078]
[1776903534352,42.71,78026.7,0.53,0.23687,0.00012,19.20078]
[1776903534671,42.71,77999.31,0.53,0.2337,0.00012,19.05178]
[1776903535002,42.71,77999.31,0.53,0.2337,0.00012,19.05178]
[1776903535272,42.71,77999.31,0.53,0.2337,0.00012,19.05178]
[1776903535525,42.71,77999.31,0.53,0.2337,0.00012,19.05178]
[1776903535721,42.71,78024.56,0.53,0.23662,0.00012,19.18916]
[1776903535988,42.71,78024.56,0.53,0.23662,0.00012,19.18916]
[1776903536268,42.71,78024.56,0.53,0.23662,0.00012,19.18916]
[1776903536469,42.71,78039.02,0.53,0.23831,0.00012,19.26748]
[1776903537186,42.71,78039.02,0.53,0.23831,0.00012,19.26748]
[1776903537685,42.71,78039.02,0.53,0.23831,0.00012,19.26748]
[1776903537932,42.71,78041.68,0.53,0.23861,0.00012,19.28178]
[1776903537992,42.71,78041.68,0.53,0.23861,0.00012,19.28178]
[1776903538014,42.71,78041.68,0.53,0.23861,0.00012,19.28178]
[1776903538070,42.71,78041.68,0.53,0.23861,0.00012,19.28178]
[1776903538202,42.71,78041.68,0.53,0.23861,0.00012,19.28178]
[1776903538277,42.71,78041.68,0.53,0.23861,0.00012,19.28178]
[1776903538328,42.71,78041.68,0.53,0.23861,0.00012,19.28178]
[1776903538908,42.71,78028.27,0.53,0.23705,0.00012,19.2091]
[1776903539780,42.71,78028.27,0.53,0.23705,0.00012,19.2091]
[1776903539875,42.71,78028.27,0.53,0.23705,0.00012,19.2091]
[1776903539930,42.71,78029.82,0.53,0.23723,0.00012,19.21747]
[1776903540538,42.71,78040.15,0.53,0.23843,0.00012,19.27338]
[1776903541657,42.71,78040.15,0.53,0.23843,0.00012,19.27338]
[1776903542291,42.71,78041.76,0.53,0.23862,0.00012,19.282]
[1776903542569,42.71,78041.76,0.53,0.23862,0.00012,19.282]
[1776903542613,42.71,78041.76,0.53,0.23862,0.00012,19.282]
[1776903542884,42.71,78041.76,0.53,0.23862,0.00012,19.282]
[1776903542897,42.71,78056.55,0.53,0.24035,0.00012,19.3617]
[1776903543286,42.71,78056.55,0.53,0.24035,0.00012,19.3617]
[1776903543553,42.71,78056.55,0.53,0.24035,0.00012,19.3617]
[1776903543718,42.71,78056.55,0.53,0.24035,0.00012,19.3617]
[1776903543912,42.71,78056.55,0.53,0.24035,0.00012,19.3617]
[1776903543951,42.71,78059.1,0.53,0.24065,0.00012,19.37554]
[1776903544096,42.71,78059.1,0.53,0.24065,0.00012,19.37554]
[1776903544585,42.71,78059.1,0.53,0.24065,0.00012,19.37554]
[1776903544609,42.71,78059.1,0.53,0.24065,0.00012,19.37554]
[1776903544671,42.71,78059.1,0.53,0.24065,0.00012,19.37554]
[1776903544729,42.71,78059.1,0.53,0.24065,0.00012,19.37554]
[1776903544815,42.71,78059.1,0.53,0.24065,0.00012,19.37554]
[1776903544873,42.71,78059.1,0.53,0.24065,0.00012,19.37554]
[1776903544862,42.71,78093.1,0.53,0.24465,0.00012,19.55774]
[1776903545176,42.71,78093.1,0.53,0.24465,0.00012,19.55774]
[1776903545360,42.71,78093.1,0.53,0.24465,0.00012,19.55774]
[1776903545779,42.71,78093.1,0.53,0.24465,0.00012,19.55774]
[1776903545858,42.71,78110.26,0.53,0.24667,0.00012,19.64899]
[1776903546078,42.71,78110.26,0.53,0.24667,0.00012,19.64899]
[1776903546105,42.71,78110.26,0.53,0.24667,0.00012,19.64899]
[1776903546187,42.71,78110.26,0.53,0.24667,0.00012,19.64899]
[1776903546290,42.71,78110.26,0.53,0.24667,0.00012,19.64899]
[1776903546298,42.71,78110.26,0.53,0.24667,0.00012,19.64899]
[1776903546754,42.71,78109.93,0.53,0.24664,0.00012,19.64749]
[1776903547065,42.71,78109.93,0.53,0.24664,0.00012,19.64749]
[1776903547096,42.71,78109.93,0.53,0.24664,0.00012,19.64749]
[1776903547164,42.71,78109.93,0.53,0.24664,0.00012,19.64749]
[1776903547735,42.71,78109.93,0.53,0.24664,0.00012,19.64749]
[1776903547750,42.71,78109.93,0.53,0.24664,0.00012,19.64749]
[1776903547826,42.71,78109.93,0.53,0.24664,0.00012,19.64749]
[1776903547881,42.71,78116.79,0.53,0.24746,0.00012,19.68415]
[1776903548211,42.71,78116.79,0.53,0.24746,0.00012,19.68415]
[1776903548773,42.71,78132.83,0.53,0.24938,0.00012,19.76922]
[1776903549444,42.71,78132.83,0.53,0.24938,0.00012,19.76922]
[1776903549515,42.71,78132.83,0.53,0.24938,0.00012,19.76922]
[1776903549728,42.71,78132.83,0.53,0.24938,0.00012,19.76922]
[1776903549903,42.71,78133.52,0.53,0.24946,0.00012,19.77307]
[1776903550071,42.71,78133.52,0.53,0.24946,0.00012,19.77307]
[1776903550252,42.71,78133.52,0.53,0.24946,0.00012,19.77307]
[1776903550262,42.71,78133.52,0.53,0.24946,0.00012,19.77307]
[1776903550569,42.71,78133.52,0.53,0.24946,0.00012,19.77307]
[1776903550603,42.71,78133.52,0.53,0.24946,0.00012,19.77307]
[1776903550897,42.72,78143.84,0.53,0.2507,0.00012,19.82766]
[1776903551233,42.72,78143.84,0.53,0.2507,0.00012,19.82766]
[1776903551270,42.72,78143.84,0.53,0.2507,0.00012,19.82766]
[1776903551298,42.72,78143.84,0.53,0.2507,0.00012,19.82766]
[1776903551322,42.72,78143.84,0.53,0.2507,0.00012,19.82766]
[1776903551617,42.72,78143.84,0.53,0.2507,0.00012,19.82766]
[1776903551864,42.72,78143.84,0.53,0.2507,0.00012,19.82766]
[1776903551913,42.72,78162.49,0.53,0.25294,0.00012,19.9257]
[1776903552006,42.72,78162.49,0.53,0.25294,0.00012,19.9257]
[1776903552129,42.72,78162.49,0.53,0.25294,0.00012,19.9257]
[1776903552206,42.72,78162.49,0.53,0.25294,0.00012,19.9257]
[1776903552294,42.72,78162.49,0.53,0.25294,0.00012,19.9257]
[1776903552511,42.72,78162.49,0.53,0.25294,0.00012,19.9257]
[1776903552539,42.72,78162.49,0.53,0.25294,0.00012,19.9257]
[1776903552609,42.72,78162.49,0.53,0.25294,0.00012,19.9257]
[1776903552683,42.72,78162.49,0.53,0.25294,0.00012,19.9257]
[1776903552693,42.72,78192.37,0.53,0.25654,0.00012,20.08148]
[1776903553275,42.72,78192.37,0.53,0.25654,0.00012,20.08148]
[1776903553372,42.72,78192.37,0.53,0.25654,0.00012,20.08148]
[1776903553835,42.72,78192.37,0.53,0.25654,0.00012,20.08148]
[1776903553985,42.72,78200.75,0.53,0.25756,0.00012,20.12497]
[1776903554086,42.72,78200.75,0.53,0.25756,0.00012,20.12497]
[1776903554236,42.72,78200.75,0.53,0.25756,0.00012,20.12497]
[1776903554756,42.72,78227.88,0.53,0.26086,0.00012,20.26482]
[1776903555157,42.72,78227.88,0.53,0.26086,0.00012,20.26482]
[1776903555314,42.72,78227.88,0.53,0.26086,0.00012,20.26482]
[1776903555494,42.72,78227.88,0.53,0.26086,0.00012,20.26482]
[1776903555664,42.72,78227.88,0.53,0.26086,0.00012,20.26482]
[1776903555783,42.72,78227.88,0.53,0.26086,0.00012,20.26482]
[1776903555883,42.72,78254.82,0.53,0.26415,0.00012,20.40238]
[1776903556124,42.72,78254.82,0.53,0.26415,0.00012,20.40238]
[1776903556180,42.72,78254.82,0.53,0.26415,0.00012,20.40238]
[1776903556260,42.72,78254.82,0.53,0.26415,0.00012,20.40238]
[1776903556329,42.72,78254.82,0.53,0.26415,0.00012,20.40238]
[1776903556624,42.72,78254.82,0.53,0.26415,0.00012,20.40238]
[1776903556716,42.72,78254.82,0.53,0.26415,0.00012,20.40238]
[1776903556823,42.72,78254.82,0.53,0.26415,0.00012,20.40238]
[1776903556902,42.72,78267.72,0.53,0.26574,0.00012,20.46788]
[1776903557358,42.72,78267.72,0.53,0.26574,0.00012,20.46788]
[1776903557546,42.72,78267.72,0.53,0.26574,0.00012,20.46788]
[1776903557955,42.71,78283.2,0.53,0.26759,0.00012,20.5441]
[1776903558183,42.71,78283.2,0.53,0.26759,0.00012,20.5441]
[1776903558455,42.71,78283.2,0.53,0.26759,0.00012,20.5441]
[1776903558568,42.71,78283.2,0.53,0.26759,0.00012,20.5441]
[1776903558602,42.71,78283.2,0.53,0.26759,0.00012,20.5441]
[1776903558721,42.71,78283.2,0.53,0.26759,0.00012,20.5441]
[1776903558961,42.71,78288.81,0.53,0.26828,0.00012,20.57236]
[1776903559160,42.71,78288.81,0.53,0.26828,0.00012,20.57236]
[1776903559489,42.71,78288.81,0.53,0.26828,0.00012,20.57236]
[1776903559661,42.71,78288.81,0.53,0.26828,0.00012,20.57236]
[1776903559859,42.71,78288.81,0.53,0.26828,0.00012,20.57236]
[1776903559898,42.7,78278.94,0.53,0.26706,0.00012,20.5223]
[1776903560262,42.7,78278.94,0.53,0.26706,0.00012,20.5223]
[1776903560414,42.7,78278.94,0.53,0.26706,0.00012,20.5223]
[1776903560779,42.7,78278.94,0.53,0.26706,0.00012,20.5223]
[1776903560876,42.7,78277.24,0.53,0.26684,0.00012,20.51338]
[1776903561024,42.7,78277.24,0.53,0.26684,0.00012,20.51338]
[1776903561231,42.7,78277.24,0.53,0.26684,0.00012,20.51338]
[1776903561769,42.7,78277.24,0.53,0.26684,0.00012,20.51338]
[1776903561874,42.7,78275.48,0.53,0.26662,0.00012,20.50449]
[1776903562118,42.7,78275.48,0.53,0.26662,0.00012,20.50449]
[1776903562150,42.7,78275.48,0.53,0.26662,0.00012,20.50449]
[1776903562189,42.7,78275.48,0.53,0.26662,0.00012,20.50449]
[1776903562365,42.7,78275.48,0.53,0.26662,0.00012,20.50449]
[1776903562906,42.7,78275.48,0.53,0.26662,0.00012,20.50449]
[1776903562954,42.7,78267.88,0.53,0.26567,0.00012,20.46546]
[1776903563307,42.7,78267.88,0.53,0.26567,0.00012,20.46546]
[1776903563590,42.7,78267.88,0.53,0.26567,0.00012,20.46546]
[1776903563763,42.7,78267.88,0.53,0.26567,0.00012,20.46546]
[1776903563835,42.7,78267.88,0.53,0.26567,0.00012,20.46546]
[1776903563966,42.7,78267.64,0.53,0.26564,0.00012,20.46401]
[1776903564190,42.7,78267.64,0.53,0.26564,0.00012,20.46401]
[1776903564295,42.7,78267.64,0.53,0.26564,0.00012,20.46401]
[1776903564337,42.7,78267.64,0.53,0.26564,0.00012,20.46401]
[1776903564725,42.7,78240.6,0.53,0.26232,0.00012,20.32631]
[1776903565025,42.7,78240.6,0.53,0.26232,0.00012,20.32631]
[1776903565277,42.7,78240.6,0.53,0.26232,0.00012,20.32631]
[1776903565510,42.7,78240.6,0.53,0.26232,0.00012,20.32631]
[1776903565904,42.7,78240.6,0.53,0.26232,0.00012,20.32631]
[1776903565989,42.69,78275.09,0.53,0.26649,0.00012,20.49927]
[1776903566948,42.69,78274.52,0.53,0.26642,0.00012,20.4963]
[1776903567401,42.69,78274.52,0.53,0.26642,0.00012,20.4963]
[1776903567451,42.69,78274.52,0.53,0.26642,0.00012,20.4963]
[1776903567820,42.69,78274.52,0.53,0.26642,0.00012,20.4963]
[1776903567953,42.69,78274.52,0.53,0.26642,0.00012,20.4963]
[1776903567982,42.68,78276.59,0.53,0.26667,0.00012,20.50651]
[1776903568391,42.68,78276.59,0.53,0.26667,0.00012,20.50651]
[1776903568707,42.68,78276.59,0.53,0.26667,0.00012,20.50651]
[1776903568784,42.68,78276.59,0.53,0.26667,0.00012,20.50651]
[1776903568986,42.68,78272.84,0.53,0.2662,0.00012,20.48753]
[1776903569102,42.68,78272.84,0.53,0.2662,0.00012,20.48753]
[1776903569330,42.68,78272.84,0.53,0.2662,0.00012,20.48753]
[1776903569929,42.68,78277.93,0.53,0.26682,0.00012,20.51277]
[1776903570117,42.68,78277.93,0.53,0.26682,0.00012,20.51277]
[1776903570189,42.68,78277.93,0.53,0.26682,0.00012,20.51277]
[1776903570283,42.68,78277.93,0.53,0.26682,0.00012,20.51277]
[1776903570879,42.68,78302.6,0.53,0.26987,0.00012,20.63696]
[1776903572276,42.68,78302.6,0.53,0.26984,0.00012,20.6325]
[1776903572318,42.68,78302.6,0.53,0.26984,0.00012,20.6325]
[1776903572840,42.68,78302.6,0.53,0.26984,0.00012,20.6325]
[1776903572844,42.68,78290.98,0.53,0.2684,0.00012,20.57411]
[1776903573283,42.68,78290.98,0.53,0.2684,0.00012,20.57411]
[1776903573373,42.68,78290.98,0.53,0.2684,0.00012,20.57411]
[1776903573570,42.68,78290.98,0.53,0.2684,0.00012,20.57411]
[1776903573682,42.68,78290.98,0.53,0.2684,0.00012,20.57411]
[1776903573811,42.68,78290.98,0.53,0.2684,0.00012,20.57411]
[1776903573846,42.68,78300.35,0.53,0.26956,0.00012,20.6212]
[1776903574205,42.68,78300.35,0.53,0.26956,0.00012,20.6212]
[1776903574475,42.68,78300.35,0.53,0.26956,0.00012,20.6212]
[1776903574883,42.68,78300.35,0.53,0.26956,0.00012,20.6212]
[1776903574914,42.66,78311.84,0.53,0.27088,0.00012,20.67488]
[1776903575330,42.66,78311.84,0.53,0.27088,0.00012,20.67488]
[1776903575386,42.66,78311.84,0.53,0.27088,0.00012,20.67488]
[1776903575484,42.66,78311.84,0.53,0.27088,0.00012,20.67488]
[1776903575686,42.66,78311.84,0.53,0.27088,0.00012,20.67488]
[1776903575862,42.66,78311.84,0.53,0.27088,0.00012,20.67488]
[1776903575924,42.66,78336.19,0.53,0.27392,0.00013,20.79611]
[1776903576796,42.66,78336.19,0.53,0.27392,0.00013,20.79611]
[1776903576901,42.66,78336.19,0.53,0.27392,0.00013,20.79611]
[1776903577027,42.66,78341.73,0.53,0.27461,0.00013,20.82355]
[1776903577144,42.66,78341.73,0.53,0.27461,0.00013,20.82355]
[1776903577183,42.66,78341.73,0.53,0.27461,0.00013,20.82355]
[1776903577328,42.66,78341.73,0.53,0.27461,0.00013,20.82355]
[1776903577609,42.66,78341.73,0.53,0.27461,0.00013,20.82355]
[1776903577807,42.66,78341.73,0.53,0.27461,0.00013,20.82355]
[1776903577926,42.66,78371.53,0.53,0.27835,0.00013,20.97009]
[1776903578075,42.66,78371.53,0.53,0.27835,0.00013,20.97009]
[1776903578379,42.66,78371.53,0.53,0.27835,0.00013,20.97009]
[1776903578572,42.66,78371.53,0.53,0.27835,0.00013,20.97009]
[1776903578685,42.66,78371.53,0.53,0.27835,0.00013,20.97009]
[1776903578753,42.66,78371.53,0.53,0.27835,0.00013,20.97009]
[1776903578964,42.64,78337.8,0.53,0.27402,0.00013,20.80021]
[1776903579236,42.64,78337.8,0.53,0.27402,0.00013,20.80021]
[1776903579710,42.64,78337.8,0.53,0.27402,0.00013,20.80021]
[1776903579793,42.64,78337.8,0.53,0.27402,0.00013,20.80021]
[1776903579915,42.64,78337.8,0.53,0.27402,0.00013,20.80021]
[1776903579997,42.64,78329.46,0.53,0.27297,0.00012,20.7588]
[1776903580378,42.64,78329.46,0.53,0.27297,0.00012,20.7588]
[1776903580803,42.64,78329.46,0.53,0.27297,0.00012,20.7588]
[1776903581449,42.64,78329.46,0.53,0.27297,0.00012,20.7588]
[1776903581495,42.64,78329.46,0.53,0.27297,0.00012,20.7588]
[1776903581575,42.64,78329.46,0.53,0.27297,0.00012,20.7588]
[1776903581614,42.64,78329.46,0.53,0.27297,0.00012,20.7588]
[1776903581979,42.64,78329.46,0.53,0.27297,0.00012,20.7588]
[1776903582011,42.64,78329.46,0.53,0.27297,0.00012,20.7588]
[1776903581822,42.64,78329.86,0.53,0.27301,0.00012,20.76046]
[1776903582548,42.64,78329.86,0.53,0.27301,0.00012,20.76046]
[1776903582629,42.64,78329.86,0.53,0.27301,0.00012,20.76046]
[1776903582831,42.64,78354.8,0.53,0.27613,0.00013,20.88378]
[1776903583029,42.64,78354.8,0.53,0.27613,0.00013,20.88378]
[1776903583124,42.64,78354.8,0.53,0.27613,0.00013,20.88378]
[1776903583481,42.64,78354.8,0.53,0.27613,0.00013,20.88378]
[1776903583966,42.64,78354.8,0.53,0.27613,0.00013,20.88378]
[1776903583824,42.64,78354.8,0.53,0.27613,0.00013,20.88378]
[1776903584832,42.64,78340.22,0.53,0.2743,0.00013,20.81156]
[1776903585841,42.62,78353.1,0.53,0.27584,0.00013,20.87249]
[1776903587631,42.62,78346.91,0.53,0.27506,0.00013,20.8418]
[1776903587731,42.62,78346.91,0.53,0.27506,0.00013,20.8418]
[1776903587928,42.62,78334.89,0.53,0.27356,0.00013,20.78223]
[1776903588077,42.62,78334.89,0.53,0.27356,0.00013,20.78223]
[1776903588150,42.62,78334.89,0.53,0.27356,0.00013,20.78223]
[1776903588863,42.62,78334.89,0.53,0.27355,0.00013,20.78206]
[1776903591778,42.62,78341.91,0.53,0.27442,0.00013,20.81655]
[1776903591884,42.62,78341.91,0.53,0.27442,0.00013,20.81655]
[1776903591933,42.62,78343.25,0.53,0.27458,0.00013,20.823]
[1776903592524,42.62,78343.25,0.53,0.27458,0.00013,20.823]
[1776903592743,42.62,78343.25,0.53,0.27458,0.00013,20.823]
[1776903592768,42.62,78343.25,0.53,0.27458,0.00013,20.823]
[1776903592913,42.62,78343.25,0.53,0.27458,0.00013,20.82284]
[1776903593083,42.62,78343.25,0.53,0.27458,0.00013,20.82284]
[1776903593511,42.62,78343.25,0.53,0.27458,0.00013,20.82284]
[1776903593686,42.62,78343.25,0.53,0.27458,0.00013,20.82284]
[1776903593928,42.62,78343.25,0.53,0.27458,0.00013,20.82284]
[1776903593995,42.62,78389.34,0.53,0.28038,0.00013,21.04913]
[1776903594045,42.62,78389.34,0.53,0.28038,0.00013,21.04913]
[1776903594922,42.62,78389.24,0.53,0.28036,0.00013,21.04844]
[1776903595098,42.62,78389.24,0.53,0.28036,0.00013,21.04844]
[1776903595264,42.62,78389.24,0.53,0.28036,0.00013,21.04844]
[1776903595647,42.62,78389.24,0.53,0.28036,0.00013,21.04844]
[1776903595730,42.62,78389.24,0.53,0.28036,0.00013,21.04844]
[1776903595800,42.62,78389.24,0.53,0.28036,0.00013,21.04844]
[1776903596016,42.61,78424.16,0.53,0.28479,0.00013,21.21705]
[1776903596306,42.61,78424.16,0.53,0.28479,0.00013,21.21705]
[1776903596403,42.61,78424.16,0.53,0.28479,0.00013,21.21705]
[1776903596607,42.61,78424.16,0.53,0.28479,0.00013,21.21705]
[1776903596946,42.61,78424.16,0.53,0.28479,0.00013,21.21696]
[1776903597175,42.61,78424.16,0.53,0.28479,0.00013,21.21696]
[1776903597363,42.61,78424.16,0.53,0.28479,0.00013,21.21696]
[1776903598003,42.6,78447.54,0.53,0.28772,0.00013,21.32658]
[1776903598707,42.6,78447.54,0.53,0.28772,0.00013,21.32658]
[1776903598933,42.6,78447.54,0.53,0.28772,0.00013,21.32658]
[1776903598980,42.58,78438.09,0.53,0.28643,0.00013,21.27873]
[1776903599087,42.58,78438.09,0.53,0.28643,0.00013,21.27873]
[1776903599646,42.58,78438.09,0.53,0.28643,0.00013,21.27873]
[1776903599686,42.58,78438.09,0.53,0.28643,0.00013,21.27873]
[1776903599784,42.58,78438.09,0.53,0.28643,0.00013,21.27873]
[1776903599971,42.57,78438.09,0.53,0.28634,0.00013,21.27571]
[1776903600980,42.57,78415.54,0.53,0.28347,0.00013,21.16741]
[1776903601283,42.57,78415.54,0.53,0.28347,0.00013,21.16741]
[1776903601572,42.57,78415.54,0.53,0.28347,0.00013,21.16741]
[1776903601749,42.57,78415.54,0.53,0.28347,0.00013,21.16741]
[1776903601982,42.55,78405.69,0.53,0.28214,0.00013,21.11699]
[1776903602232,42.55,78405.69,0.53,0.28214,0.00013,21.11699]
[1776903602244,42.55,78405.69,0.53,0.28214,0.00013,21.11699]
[1776903602791,42.55,78405.69,0.53,0.28214,0.00013,21.11699]
[1776903602802,42.55,78405.69,0.53,0.28214,0.00013,21.11699]
[1776903602806,42.55,78405.69,0.53,0.28214,0.00013,21.11699]
[1776903602931,42.55,78405.69,0.53,0.28214,0.00013,21.11699]
[1776903602995,42.54,78395.58,0.53,0.28079,0.00013,21.06557]
[1776903603189,42.54,78395.58,0.53,0.28079,0.00013,21.06557]
[1776903603892,42.54,78395.58,0.53,0.28079,0.00013,21.06557]
[1776903603999,42.54,78383.82,0.53,0.27929,0.00013,21.00799]
[1776903604598,42.54,78383.82,0.53,0.27929,0.00013,21.00799]
[1776903604797,42.54,78383.82,0.53,0.27929,0.00013,21.00799]
[1776903605013,42.54,78377.45,0.53,0.27849,0.00013,20.97666]
[1776903605384,42.54,78377.45,0.53,0.27849,0.00013,20.97666]
[1776903605408,42.54,78377.45,0.53,0.27849,0.00013,20.97666]
[1776903605795,42.54,78377.45,0.53,0.27849,0.00013,20.97666]
[1776903605951,42.54,78377.45,0.53,0.27849,0.00013,20.97666]
[1776903606046,42.54,78377.45,0.53,0.27849,0.00013,20.97666]
[1776903606021,42.54,78359.06,0.53,0.27617,0.00013,20.88616]
[1776903607038,42.54,78359.06,0.53,0.27617,0.00013,20.88616]
[1776903607026,42.53,78350.73,0.53,0.27509,0.00013,20.84385]
[1776903607248,42.53,78350.73,0.53,0.27509,0.00013,20.84385]
[1776903607792,42.53,78350.73,0.53,0.27509,0.00013,20.84385]
[1776903607922,42.53,78350.73,0.53,0.27509,0.00013,20.84385]
[1776903608039,42.53,78350.73,0.53,0.27509,0.00013,20.84385]
[1776903608068,42.53,78361.56,0.53,0.27645,0.00013,20.8974]
[1776903608112,42.53,78361.56,0.53,0.27645,0.00013,20.8974]
[1776903608214,42.53,78361.56,0.53,0.27645,0.00013,20.8974]
[1776903608294,42.53,78361.56,0.53,0.27645,0.00013,20.8974]
[1776903608315,42.53,78361.56,0.53,0.27645,0.00013,20.8974]
[1776903608773,42.53,78361.56,0.53,0.27645,0.00013,20.8974]
[1776903608855,42.53,78361.56,0.53,0.27645,0.00013,20.8974]
[1776903609052,42.53,78361.56,0.53,0.27645,0.00013,20.8974]
[1776903609264,42.53,78361.56,0.53,0.27645,0.00013,20.8974]
[1776903609155,42.53,78357.77,0.53,0.27597,0.00013,20.87869]
[1776903609971,42.53,78357.77,0.53,0.27597,0.00013,20.87869]
[1776903610161,42.53,78340.54,0.53,0.2738,0.00013,20.79277]
[1776903610961,42.53,78340.54,0.53,0.2738,0.00013,20.79277]
[1776903611198,42.53,78335.75,0.53,0.2732,0.00013,20.76892]
[1776903611668,42.53,78335.75,0.53,0.2732,0.00013,20.76892]
[1776903611755,42.53,78335.75,0.53,0.2732,0.00013,20.76892]
[1776903612060,42.53,78335.75,0.53,0.2732,0.00013,20.76892]
[1776903612615,42.53,78337.07,0.53,0.27336,0.00013,20.7755]
[1776903612862,42.53,78337.07,0.53,0.27336,0.00013,20.7755]
[1776903613106,42.52,78337.07,0.53,0.27335,0.00013,20.77502]
[1776903613461,42.52,78337.07,0.53,0.27335,0.00013,20.77502]
[1776903613584,42.52,78337.07,0.53,0.27335,0.00013,20.77502]
[1776903614113,42.52,78333.4,0.53,0.27289,0.00013,20.7566]
[1776903615120,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903615413,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903615431,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903615497,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903615629,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903615716,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903615992,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903616000,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903616211,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903616232,42.52,78324.88,0.53,0.27182,0.00012,20.71393]
[1776903616155,42.52,78317.67,0.53,0.27092,0.00012,20.67774]
[1776903616261,42.52,78317.67,0.53,0.27092,0.00012,20.67774]
[1776903616280,42.52,78317.67,0.53,0.27092,0.00012,20.67774]
[1776903616734,42.52,78317.67,0.53,0.27092,0.00012,20.67774]
[1776903616816,42.52,78317.67,0.53,0.27092,0.00012,20.67774]
[1776903617137,42.52,78307.92,0.53,0.2697,0.00012,20.62871]
[1776903617508,42.52,78307.92,0.53,0.2697,0.00012,20.62871]
[1776903617650,42.52,78307.92,0.53,0.2697,0.00012,20.62871]
[1776903617715,42.52,78307.92,0.53,0.2697,0.00012,20.62871]
[1776903617780,42.52,78307.92,0.53,0.2697,0.00012,20.62871]
[1776903617873,42.52,78307.92,0.53,0.2697,0.00012,20.62871]
[1776903618946,42.52,78304.95,0.53,0.26933,0.00012,20.61376]
[1776903618969,42.52,78304.95,0.53,0.26933,0.00012,20.61376]
[1776903619195,42.52,78304.95,0.53,0.26933,0.00012,20.61376]
[1776903619206,42.52,78304.95,0.53,0.26933,0.00012,20.61376]
[1776903619150,42.52,78313.18,0.53,0.27036,0.00012,20.65519]
[1776903619538,42.52,78313.18,0.53,0.27036,0.00012,20.65519]
[1776903620146,42.52,78313.18,0.53,0.27036,0.00012,20.65519]
[1776903620209,42.52,78313.18,0.53,0.27036,0.00012,20.65519]
[1776903620195,42.52,78319.51,0.53,0.27114,0.00012,20.68685]
[1776903620272,42.52,78319.51,0.53,0.27114,0.00012,20.68685]
[1776903620316,42.52,78319.51,0.53,0.27114,0.00012,20.68685]
[1776903620353,42.52,78319.51,0.53,0.27114,0.00012,20.68685]
[1776903620443,42.52,78319.51,0.53,0.27114,0.00012,20.68685]
[1776903620561,42.52,78319.51,0.53,0.27114,0.00012,20.68685]
[1776903620918,42.52,78319.51,0.53,0.27114,0.00012,20.68685]
[1776903621050,42.52,78319.51,0.53,0.27114,0.00012,20.68685]
[1776903621171,42.52,78319.01,0.53,0.27108,0.00012,20.68435]
[1776903621271,42.52,78319.01,0.53,0.27108,0.00012,20.68435]
[1776903621365,42.52,78319.01,0.53,0.27108,0.00012,20.68435]
[1776903622173,42.52,78311.09,0.53,0.27009,0.00012,20.64451]
[1776903622578,42.52,78311.09,0.53,0.27009,0.00012,20.64451]
[1776903623177,42.52,78298.33,0.53,0.2685,0.00012,20.58022]
[1776903624028,42.52,78298.33,0.53,0.2685,0.00012,20.58022]
[1776903624674,42.52,78295.49,0.53,0.26814,0.00012,20.56555]
[1776903624783,42.52,78295.49,0.53,0.26814,0.00012,20.56555]
[1776903624823,42.52,78295.49,0.53,0.26814,0.00012,20.56555]
[1776903625192,42.52,78290.75,0.53,0.26755,0.00012,20.54127]
[1776903626198,42.52,78277.04,0.53,0.26584,0.00012,20.4714]
[1776903626456,42.52,78277.04,0.53,0.26584,0.00012,20.4714]
[1776903626466,42.52,78277.04,0.53,0.26584,0.00012,20.4714]
[1776903626476,42.52,78277.04,0.53,0.26584,0.00012,20.4714]
[1776903626622,42.52,78277.04,0.53,0.26584,0.00012,20.4714]
[1776903626696,42.52,78277.04,0.53,0.26584,0.00012,20.4714]
[1776903627213,42.51,78273.68,0.53,0.26542,0.00012,20.45389]
[1776903627555,42.51,78273.68,0.53,0.26542,0.00012,20.45389]
[1776903627648,42.51,78273.68,0.53,0.26542,0.00012,20.45389]
[1776903627742,42.51,78273.68,0.53,0.26542,0.00012,20.45389]
[1776903627759,42.51,78273.68,0.53,0.26542,0.00012,20.45389]
[1776903628130,42.51,78273.68,0.53,0.26542,0.00012,20.45389]
[1776903628231,42.51,78273.75,0.53,0.26542,0.00012,20.45425]
[1776903628461,42.51,78273.75,0.53,0.26542,0.00012,20.45425]
[1776903631091,42.51,78270.74,0.53,0.26504,0.00012,20.43851]
[1776903631186,42.51,78270.74,0.53,0.26504,0.00012,20.43851]
[1776903631256,42.51,78257.24,0.53,0.26334,0.00012,20.36501]
[1776903631770,42.51,78257.24,0.53,0.26334,0.00012,20.36501]
[1776903632244,42.51,78257.24,0.53,0.26334,0.00012,20.36487]
[1776903632825,42.51,78257.24,0.53,0.26334,0.00012,20.36487]
[1776903633177,42.51,78257.24,0.53,0.26334,0.00012,20.36487]
[1776903633254,42.51,78257.24,0.53,0.26334,0.00012,20.36487]
[1776903633265,42.51,78257.24,0.53,0.26334,0.00012,20.36487]
[1776903633256,42.51,78243.57,0.53,0.26165,0.00012,20.29458]
[1776903633288,42.51,78243.57,0.53,0.26165,0.00012,20.29458]
[1776903634226,42.51,78243.57,0.53,0.26165,0.00012,20.29458]
[1776903634264,42.51,78234.11,0.53,0.26049,0.00012,20.24564]
[1776903634669,42.51,78234.11,0.53,0.26049,0.00012,20.24564]
[1776903634754,42.51,78234.11,0.53,0.26049,0.00012,20.24564]
[1776903634780,42.51,78234.11,0.53,0.26049,0.00012,20.24564]
[1776903634871,42.51,78234.11,0.53,0.26049,0.00012,20.24564]
[1776903635086,42.51,78234.11,0.53,0.26049,0.00012,20.24564]
[1776903635343,42.51,78234.11,0.53,0.26049,0.00012,20.24564]
[1776903635289,42.51,78230.39,0.53,0.26003,0.00012,20.22643]
[1776903635558,42.51,78230.39,0.53,0.26003,0.00012,20.22643]
[1776903636341,42.51,78200.37,0.53,0.25637,0.00012,20.07053]
[1776903636803,42.51,78200.37,0.53,0.25637,0.00012,20.07053]
[1776903636810,42.51,78200.37,0.53,0.25637,0.00012,20.07053]
[1776903636872,42.51,78200.37,0.53,0.25637,0.00012,20.07053]
[1776903637226,42.51,78200.37,0.53,0.25637,0.00012,20.07053]
[1776903637258,42.51,78200.37,0.53,0.25637,0.00012,20.07053]
[1776903637322,42.51,78200.37,0.53,0.25637,0.00012,20.07053]
[1776903637706,42.51,78205.32,0.53,0.25697,0.00012,20.09632]
[1776903639377,42.51,78214.31,0.53,0.25807,0.00012,20.14308]
[1776903639672,42.51,78214.31,0.53,0.25807,0.00012,20.14308]
[1776903639800,42.51,78214.31,0.53,0.25807,0.00012,20.14308]
[1776903639921,42.51,78214.31,0.53,0.25807,0.00012,20.14308]
[1776903639984,42.51,78214.31,0.53,0.25807,0.00012,20.14308]
[1776903640064,42.51,78214.31,0.53,0.25807,0.00012,20.14308]
[1776903640144,42.51,78214.31,0.53,0.25807,0.00012,20.14308]
[1776903640203,42.51,78214.31,0.53,0.25807,0.00012,20.14308]
[1776903640260,42.51,78214.31,0.53,0.25807,0.00012,20.14308]
[1776903640303,42.51,78214.31,0.53,0.25807,0.00012,20.14314]
[1776903641311,42.51,78224.5,0.53,0.25931,0.00012,20.19599]
[1776903642942,42.51,78226.2,0.53,0.25952,0.00012,20.20476]
[1776903643363,42.51,78226.2,0.53,0.25952,0.00012,20.20476]
[1776903643395,42.51,78226.58,0.53,0.25957,0.00012,20.20668]
[1776903643474,42.51,78226.58,0.53,0.25957,0.00012,20.20668]
[1776903643546,42.51,78226.58,0.53,0.25957,0.00012,20.20668]
[1776903643728,42.51,78226.58,0.53,0.25957,0.00012,20.20668]
[1776903644334,42.51,78230.2,0.53,0.26001,0.00012,20.22535]
[1776903644972,42.51,78230.2,0.53,0.26001,0.00012,20.22535]
[1776903645008,42.51,78230.2,0.53,0.26001,0.00012,20.22535]
[1776903645340,42.51,78228.07,0.53,0.25975,0.00012,20.21427]
[1776903646461,42.51,78228.32,0.53,0.25977,0.00012,20.21551]
[1776903647017,42.51,78228.32,0.53,0.25977,0.00012,20.21551]
[1776903647088,42.51,78228.32,0.53,0.25977,0.00012,20.21551]
[1776903647196,42.51,78228.32,0.53,0.25977,0.00012,20.21551]
[1776903647354,42.51,78228.59,0.53,0.25981,0.00012,20.21685]
[1776903648366,42.51,78240.77,0.53,0.2613,0.00012,20.27964]
[1776903648556,42.51,78240.77,0.53,0.2613,0.00012,20.27964]
[1776903648623,42.51,78240.77,0.53,0.2613,0.00012,20.27964]
[1776903649368,42.51,78238.7,0.53,0.26104,0.00012,20.26886]
[1776903649640,42.51,78238.7,0.53,0.26104,0.00012,20.26886]
[1776903649683,42.51,78238.7,0.53,0.26104,0.00012,20.26886]
[1776903650375,42.51,78236.2,0.53,0.26073,0.00012,20.25585]
[1776903650740,42.51,78236.2,0.53,0.26073,0.00012,20.25585]
[1776903650783,42.51,78236.2,0.53,0.26073,0.00012,20.25585]
[1776903650839,42.51,78236.2,0.53,0.26073,0.00012,20.25585]
[1776903651365,42.51,78236.2,0.53,0.26073,0.00012,20.25585]
[1776903651407,42.51,78237.48,0.53,0.26089,0.00012,20.26235]
[1776903651522,42.51,78237.48,0.53,0.26089,0.00012,20.26235]
[1776903651786,42.51,78237.48,0.53,0.26089,0.00012,20.26235]
[1776903652161,42.51,78237.48,0.53,0.26089,0.00012,20.26235]
[1776903652206,42.51,78237.48,0.53,0.26089,0.00012,20.26235]
[1776903652389,42.51,78246.78,0.53,0.26203,0.00012,20.3102]
[1776903653012,42.51,78246.78,0.53,0.26203,0.00012,20.3102]
[1776903653068,42.51,78246.78,0.53,0.26203,0.00012,20.3102]
[1776903653774,42.51,78253.11,0.53,0.2628,0.00012,20.34262]
[1776903653818,42.51,78253.11,0.53,0.2628,0.00012,20.34262]
[1776903653947,42.51,78253.11,0.53,0.2628,0.00012,20.34262]
[1776903653978,42.51,78253.11,0.53,0.2628,0.00012,20.34262]
[1776903654206,42.51,78253.11,0.53,0.2628,0.00012,20.34262]
[1776903654275,42.51,78253.11,0.53,0.2628,0.00012,20.34262]
[1776903654402,42.51,78253.25,0.53,0.26282,0.00012,20.34322]
[1776903655363,42.51,78253.25,0.53,0.26282,0.00012,20.34322]
[1776903655373,42.51,78253.25,0.53,0.26282,0.00012,20.34322]
[1776903655410,42.51,78251.75,0.53,0.26263,0.00012,20.33541]
[1776903655487,42.51,78251.75,0.53,0.26263,0.00012,20.33541]
[1776903655991,42.51,78251.75,0.53,0.26263,0.00012,20.33541]
[1776903656815,42.5,78256.87,0.53,0.26326,0.00012,20.36157]
[1776903656921,42.5,78256.87,0.53,0.26326,0.00012,20.36157]
[1776903657007,42.5,78256.87,0.53,0.26326,0.00012,20.36157]
[1776903657059,42.5,78256.87,0.53,0.26326,0.00012,20.36157]
[1776903657424,42.5,78255.93,0.53,0.26314,0.00012,20.35662]
[1776903658399,42.5,78247.23,0.53,0.26206,0.00012,20.31184]
[1776903658501,42.5,78237.76,0.53,0.2609,0.00012,20.26309]
[1776903660951,42.5,78225.98,0.53,0.25945,0.00012,20.20197]
[1776903661558,42.5,78225.98,0.53,0.25945,0.00012,20.20197]
[1776903661576,42.5,78225.98,0.53,0.25945,0.00012,20.20197]
[1776903661637,42.5,78225.98,0.53,0.25945,0.00012,20.20197]
[1776903661715,42.5,78225.98,0.53,0.25945,0.00012,20.20197]
[1776903662166,42.5,78225.98,0.53,0.25945,0.00012,20.20197]
[1776903662244,42.5,78227.84,0.53,0.25968,0.00012,20.21155]
[1776903662781,42.5,78227.84,0.53,0.25968,0.00012,20.21155]
[1776903662854,42.5,78227.84,0.53,0.25968,0.00012,20.21155]
[1776903663111,42.5,78227.84,0.53,0.25968,0.00012,20.21155]
[1776903663293,42.5,78226.21,0.53,0.25948,0.00012,20.20307]
[1776903664152,42.5,78226.21,0.53,0.25948,0.00012,20.20307]
[1776903664350,42.5,78238.1,0.53,0.26093,0.00012,20.26444]
[1776903664769,42.5,78238.1,0.53,0.26093,0.00012,20.26444]
[1776903665247,42.5,78238.1,0.53,0.26093,0.00012,20.26444]
[1776903665289,42.5,78238.1,0.53,0.26093,0.00012,20.26444]
[1776903665297,42.5,78238.1,0.53,0.26093,0.00012,20.26444]
[1776903665664,42.5,78243.98,0.53,0.26165,0.00012,20.29471]
[1776903665724,42.5,78243.98,0.53,0.26165,0.00012,20.29471]
[1776903666019,42.5,78243.98,0.53,0.26165,0.00012,20.29471]
[1776903666078,42.5,78243.98,0.53,0.26165,0.00012,20.29471]
[1776903666416,42.5,78243.98,0.53,0.26165,0.00012,20.29471]
[1776903666242,42.5,78239.06,0.53,0.26105,0.00012,20.26923]
[1776903666477,42.5,78239.06,0.53,0.26105,0.00012,20.26923]
[1776903667758,42.5,78241.89,0.53,0.26139,0.00012,20.28381]
[1776903667861,42.5,78241.89,0.53,0.26139,0.00012,20.28381]
[1776903668176,42.5,78241.89,0.53,0.26139,0.00012,20.28381]
[1776903668319,42.5,78240.98,0.53,0.26128,0.00012,20.27897]
[1776903668740,42.5,78240.98,0.53,0.26128,0.00012,20.27897]
[1776903668836,42.5,78240.98,0.53,0.26128,0.00012,20.27897]
[1776903669150,42.5,78234.24,0.53,0.26045,0.00012,20.24416]
[1776903669718,42.5,78234.24,0.53,0.26045,0.00012,20.24416]
[1776903669765,42.5,78234.24,0.53,0.26045,0.00012,20.24416]
[1776903670130,42.5,78222.85,0.53,0.25906,0.00012,20.18516]
[1776903670737,42.5,78222.85,0.53,0.25906,0.00012,20.18516]
[1776903671078,42.5,78228.8,0.53,0.25978,0.00012,20.21594]
[1776903673417,42.5,78234.68,0.53,0.2605,0.00012,20.24633]
[1776903673496,42.5,78239.47,0.53,0.26109,0.00012,20.27102]
[1776903673534,42.5,78239.47,0.53,0.26109,0.00012,20.27102]
[1776903674168,42.5,78239.47,0.53,0.26109,0.00012,20.27102]
[1776903674178,42.5,78239.47,0.53,0.26109,0.00012,20.27102]
[1776903674247,42.5,78239.47,0.53,0.26109,0.00012,20.27102]
[1776903674333,42.5,78234.29,0.53,0.26045,0.00012,20.24425]
[1776903674521,42.5,78234.29,0.53,0.26045,0.00012,20.24425]
[1776903674623,42.5,78234.29,0.53,0.26045,0.00012,20.24425]
[1776903677177,42.5,78221.29,0.53,0.25886,0.00012,20.17695]
[1776903677245,42.5,78221.29,0.53,0.25886,0.00012,20.17695]
[1776903680324,42.5,78224.03,0.53,0.25919,0.00012,20.19098]
[1776903680379,42.5,78227.1,0.53,0.25957,0.00012,20.20684]
[1776903681235,42.5,78227.1,0.53,0.25957,0.00012,20.20684]
[1776903681247,42.5,78227.1,0.53,0.25957,0.00012,20.20684]
[1776903681360,42.5,78227.1,0.53,0.25957,0.00012,20.20684]
[1776903682321,42.5,78228.42,0.53,0.25973,0.00012,20.21361]
[1776903682358,42.5,78213.43,0.53,0.25789,0.00012,20.13584]
[1776903683075,42.5,78213.43,0.53,0.25789,0.00012,20.13584]
[1776903683110,42.5,78213.43,0.53,0.25789,0.00012,20.13584]
[1776903683123,42.5,78213.43,0.53,0.25789,0.00012,20.13584]
[1776903683256,42.5,78213.43,0.53,0.25789,0.00012,20.13584]
[1776903683299,42.5,78213.43,0.53,0.25789,0.00012,20.13584]
[1776903683423,42.5,78213.43,0.53,0.25789,0.00012,20.13584]
[1776903683335,42.5,78210.48,0.53,0.25754,0.00012,20.1205]
[1776903683533,42.5,78210.48,0.53,0.25754,0.00012,20.1205]
[1776903683556,42.5,78210.48,0.53,0.25754,0.00012,20.1205]
[1776903683591,42.5,78210.48,0.53,0.25754,0.00012,20.1205]
[1776903683800,42.5,78210.48,0.53,0.25754,0.00012,20.1205]
[1776903684037,42.5,78210.48,0.53,0.25754,0.00012,20.1205]
[1776903684202,42.5,78210.48,0.53,0.25754,0.00012,20.1205]
[1776903684413,42.5,78214.49,0.53,0.25802,0.00012,20.14137]
[1776903686351,42.5,78220.68,0.53,0.25878,0.00012,20.1735]
[1776903686480,42.5,78223.93,0.53,0.25918,0.00012,20.19031]
[1776903687381,42.5,78225.46,0.53,0.25936,0.00012,20.19819]
[1776903687644,42.5,78225.46,0.53,0.25936,0.00012,20.19819]
[1776903690104,42.5,78225.12,0.53,0.25932,0.00012,20.19637]
[1776903690140,42.5,78225.12,0.53,0.25932,0.00012,20.19637]
[1776903690761,42.5,78222.63,0.53,0.25901,0.00012,20.18339]
[1776903690842,42.5,78222.63,0.53,0.25901,0.00012,20.18339]
[1776903690938,42.5,78214.32,0.53,0.258,0.00012,20.14023]
[1776903692393,42.5,78214.32,0.53,0.258,0.00012,20.14023]
[1776903692452,42.5,78214.32,0.53,0.258,0.00012,20.14023]
[1776903692470,42.5,78214.32,0.53,0.25796,0.00012,20.13588]
[1776903693280,42.5,78214.32,0.53,0.25796,0.00012,20.13588]
[1776903693413,42.5,78214.32,0.53,0.25796,0.00012,20.13588]
[1776903693428,42.5,78214.32,0.53,0.25796,0.00012,20.13588]
[1776903693448,42.5,78208.52,0.53,0.25726,0.00012,20.10577]
[1776903694295,42.5,78198.11,0.53,0.25599,0.00012,20.05154]
[1776903695229,42.5,78198.11,0.53,0.25599,0.00012,20.05154]
[1776903695337,42.5,78198.11,0.53,0.25599,0.00012,20.05154]
[1776903695442,42.5,78198.11,0.53,0.25599,0.00012,20.05154]
[1776903695434,42.5,78195.34,0.53,0.25566,0.00012,20.03714]
[1776903695546,42.5,78195.34,0.53,0.25566,0.00012,20.03714]
[1776903696436,42.5,78195.34,0.53,0.25566,0.00012,20.03714]
[1776903696449,42.5,78186.19,0.53,0.25455,0.00012,19.98934]
[1776903696543,42.5,78186.19,0.53,0.25455,0.00012,19.98934]
[1776903697462,42.5,78186.19,0.53,0.25455,0.00012,19.98934]
[1776903697364,42.5,78185.0,0.53,0.25441,0.00012,19.98323]
[1776903697784,42.5,78185.0,0.53,0.25441,0.00012,19.98323]
[1776903697818,42.5,78185.0,0.53,0.25441,0.00012,19.98323]
[1776903697904,42.5,78185.0,0.53,0.25441,0.00012,19.98323]
[1776903698122,42.5,78185.0,0.53,0.25441,0.00012,19.98323]
[1776903698158,42.5,78195.49,0.53,0.25569,0.00012,20.03833]
[1776903699410,42.5,78186.83,0.53,0.25464,0.00012,19.99302]
[1776903700196,42.5,78186.83,0.53,0.25464,0.00012,19.99302]
[1776903700362,42.5,78186.83,0.53,0.25464,0.00012,19.99302]
[1776903700461,42.5,78186.34,0.53,0.25458,0.00012,19.99047]
[1776903700794,42.5,78186.34,0.53,0.25458,0.00012,19.99047]
[1776903700870,42.5,78186.34,0.53,0.25458,0.00012,19.99047]
[1776903700947,42.5,78183.69,0.53,0.25426,0.00012,19.97664]
[1776903701674,42.5,78183.69,0.53,0.25426,0.00012,19.97664]
[1776903702233,42.5,78183.69,0.53,0.25426,0.00012,19.97664]
[1776903702246,42.5,78183.69,0.53,0.25426,0.00012,19.97664]
[1776903702293,42.5,78183.69,0.53,0.25426,0.00012,19.97664]
[1776903702326,42.5,78183.69,0.53,0.25426,0.00012,19.97664]
[1776903702334,42.5,78183.69,0.53,0.25426,0.00012,19.97664]
[1776903702410,42.5,78183.69,0.53,0.25426,0.00012,19.97664]
[1776903702447,42.5,78184.6,0.53,0.25437,0.00012,19.98148]
[1776903702493,42.5,78184.6,0.53,0.25437,0.00012,19.98148]
[1776903702863,42.5,78184.6,0.53,0.25437,0.00012,19.98148]
[1776903702915,42.5,78184.6,0.53,0.25437,0.00012,19.98148]
[1776903703413,42.5,78184.6,0.53,0.25437,0.00012,19.98148]
[1776903703016,42.5,78185.08,0.53,0.25443,0.00012,19.98408]
[1776903703708,42.5,78185.08,0.53,0.25443,0.00012,19.98408]
[1776903703766,42.5,78185.08,0.53,0.25443,0.00012,19.98408]
[1776903704546,42.5,78186.27,0.53,0.25458,0.00012,19.9904]
[1776903704620,42.5,78186.27,0.53,0.25458,0.00012,19.9904]
[1776903704858,42.5,78186.27,0.53,0.25458,0.00012,19.9904]
[1776903705220,42.5,78186.27,0.53,0.25458,0.00012,19.9904]
[1776903705291,42.5,78185.46,0.53,0.25448,0.00012,19.98623]
[1776903706929,42.5,78185.46,0.53,0.25448,0.00012,19.9863]
[1776903707165,42.5,78185.46,0.53,0.25448,0.00012,19.9863]
[1776903707242,42.5,78185.46,0.53,0.25448,0.00012,19.9863]
[1776903707492,42.5,78185.46,0.53,0.25448,0.00012,19.9863]
[1776903707517,42.5,78173.65,0.53,0.25306,0.00012,19.92439]
[1776903707809,42.5,78173.65,0.53,0.25306,0.00012,19.92439]
[1776903707914,42.5,78173.65,0.53,0.25306,0.00012,19.92439]
[1776903708348,42.5,78154.78,0.53,0.25078,0.00012,19.82501]
[1776903708704,42.5,78154.78,0.53,0.25078,0.00012,19.82501]
[1776903709038,42.5,78154.78,0.53,0.25078,0.00012,19.82501]
[1776903709120,42.5,78154.78,0.53,0.25078,0.00012,19.82501]
[1776903709389,42.5,78154.78,0.53,0.25078,0.00012,19.82501]
[1776903709490,42.5,78151.44,0.53,0.25039,0.00012,19.8075]
[1776903709836,42.5,78151.44,0.53,0.25039,0.00012,19.8075]
[1776903709881,42.5,78151.44,0.53,0.25039,0.00012,19.8075]
[1776903709978,42.5,78153.78,0.53,0.25067,0.00012,19.82004]
[1776903710682,42.5,78153.78,0.53,0.25067,0.00012,19.82004]
[1776903710735,42.5,78153.78,0.53,0.25067,0.00012,19.82004]
[1776903710842,42.5,78153.78,0.53,0.25068,0.00012,19.82022]
[1776903711632,42.5,78153.78,0.53,0.25068,0.00012,19.82022]
[1776903714409,42.51,78153.73,0.53,0.25068,0.00012,19.8203]
[1776903714468,42.51,78153.73,0.53,0.25068,0.00012,19.8203]
[1776903714643,42.51,78159.44,0.53,0.25137,0.00012,19.85063]
[1776903715494,42.51,78158.2,0.53,0.25122,0.00012,19.84426]
[1776903717489,42.51,78154.33,0.53,0.25076,0.00012,19.82397]
[1776903717501,42.51,78154.33,0.53,0.25076,0.00012,19.82397]
[1776903717529,42.51,78151.56,0.53,0.25043,0.00012,19.80947]
[1776903717580,42.51,78151.56,0.53,0.25043,0.00012,19.80947]
[1776903718472,42.51,78151.56,0.53,0.25043,0.00012,19.80947]
[1776903718070,42.51,78140.62,0.53,0.24912,0.00012,19.75168]
[1776903718593,42.51,78140.62,0.53,0.24912,0.00012,19.75168]
[1776903719227,42.51,78148.25,0.53,0.25004,0.00012,19.79231]
[1776903720159,42.51,78159.65,0.53,0.25142,0.00012,19.85281]
[1776903720654,42.51,78159.65,0.53,0.25142,0.00012,19.85281]
[1776903720873,42.51,78159.65,0.53,0.25142,0.00012,19.85281]
[1776903721105,42.51,78159.65,0.53,0.25142,0.00012,19.85281]
[1776903721266,42.51,78167.42,0.53,0.25236,0.00012,19.89405]
[1776903722301,42.51,78167.42,0.53,0.25236,0.00012,19.89405]
[1776903722394,42.51,78167.42,0.53,0.25236,0.00012,19.89405]
[1776903722429,42.51,78167.42,0.53,0.25236,0.00012,19.89405]
[1776903722461,42.51,78167.42,0.53,0.25236,0.00012,19.89405]
[1776903722458,42.51,78176.1,0.53,0.25342,0.00012,19.93992]
[1776903722614,42.51,78176.1,0.53,0.25342,0.00012,19.93992]
[1776903722723,42.51,78176.1,0.53,0.25342,0.00012,19.93992]
[1776903723428,42.51,78165.51,0.53,0.25214,0.00012,19.88438]
[1776903724302,42.51,78181.65,0.53,0.25409,0.00012,19.96934]
[1776903726745,42.52,78184.37,0.53,0.25443,0.00012,19.98388]
[1776903726775,42.52,78184.37,0.53,0.25443,0.00012,19.98388]
[1776903727236,42.52,78184.37,0.53,0.25443,0.00012,19.98388]
[1776903727416,42.52,78184.37,0.53,0.25443,0.00012,19.98388]
[1776903727441,42.52,78201.44,0.53,0.2565,0.00012,20.07318]
[1776903728841,42.52,78201.44,0.53,0.25651,0.00012,20.07334]
[1776903728852,42.52,78201.44,0.53,0.25651,0.00012,20.07334]
[1776903729121,42.52,78213.7,0.53,0.258,0.00012,20.13719]
[1776903732463,42.52,78211.99,0.53,0.25779,0.00012,20.12834]
[1776903732786,42.52,78211.35,0.53,0.25772,0.00012,20.12502]
[1776903732836,42.52,78211.35,0.53,0.25772,0.00012,20.12502]
[1776903732883,42.52,78211.35,0.53,0.25772,0.00012,20.12502]
[1776903732971,42.52,78211.35,0.53,0.25772,0.00012,20.12502]
[1776903733033,42.52,78211.35,0.53,0.25772,0.00012,20.12502]
[1776903733351,42.52,78211.35,0.53,0.25772,0.00012,20.12502]
[1776903733435,42.52,78211.35,0.53,0.25772,0.00012,20.12502]
[1776903733416,42.52,78188.39,0.53,0.25492,0.00012,20.00523]
[1776903734021,42.52,78188.39,0.53,0.25492,0.00012,20.00523]
[1776903735214,42.52,78188.39,0.53,0.25492,0.00012,20.00523]
[1776903735229,42.52,78188.39,0.53,0.25492,0.00012,20.00523]
[1776903735289,42.52,78179.51,0.53,0.25385,0.00012,19.95875]
[1776903736094,42.52,78179.51,0.53,0.25385,0.00012,19.95875]
[1776903736343,42.52,78179.51,0.53,0.25385,0.00012,19.95875]
[1776903736354,42.52,78179.51,0.53,0.25385,0.00012,19.95875]
[1776903736444,42.52,78185.21,0.53,0.25454,0.00012,19.98875]
[1776903737182,42.52,78185.21,0.53,0.25454,0.00012,19.98875]
[1776903737345,42.52,78185.21,0.53,0.25454,0.00012,19.98875]
[1776903737386,42.52,78185.21,0.53,0.25454,0.00012,19.98875]
[1776903737485,42.52,78193.98,0.53,0.25561,0.00012,20.03472]
[1776903737722,42.52,78193.98,0.53,0.25561,0.00012,20.03472]
[1776903738317,42.52,78202.35,0.53,0.25663,0.00012,20.07845]
[1776903739445,42.52,78202.35,0.53,0.25663,0.00012,20.07845]
[1776903739571,42.52,78208.39,0.53,0.25736,0.00012,20.11]
[1776903739618,42.52,78208.39,0.53,0.25736,0.00012,20.11]
[1776903739728,42.52,78208.39,0.53,0.25736,0.00012,20.11]
[1776903739787,42.52,78208.39,0.53,0.25736,0.00012,20.11]
[1776903740482,42.52,78208.39,0.53,0.25736,0.00012,20.11]
[1776903740489,42.52,78215.66,0.53,0.25825,0.00012,20.14783]
[1776903741628,42.52,78215.66,0.53,0.25825,0.00012,20.14786]
[1776903742374,42.52,78215.66,0.53,0.25825,0.00012,20.14786]
[1776903744921,42.52,78222.31,0.53,0.25906,0.00012,20.18231]
[1776903744956,42.52,78222.31,0.53,0.25906,0.00012,20.18231]
[1776903745078,42.52,78222.31,0.53,0.25906,0.00012,20.18231]
[1776903745149,42.52,78222.31,0.53,0.25906,0.00012,20.18231]
[1776903745300,42.52,78222.31,0.53,0.25906,0.00012,20.18231]
[1776903745382,42.52,78222.31,0.53,0.25906,0.00012,20.18231]
[1776903745510,42.52,78231.63,0.53,0.2602,0.00012,20.23054]
[1776903746011,42.52,78231.63,0.53,0.2602,0.00012,20.23054]
[1776903746078,42.52,78231.63,0.53,0.2602,0.00012,20.23054]
[1776903746262,42.52,78231.63,0.53,0.2602,0.00012,20.23054]
[1776903746346,42.52,78231.63,0.53,0.2602,0.00012,20.23054]
[1776903746422,42.52,78231.63,0.53,0.2602,0.00012,20.23054]
[1776903747028,42.52,78238.41,0.53,0.26104,0.00012,20.26555]
[1776903747077,42.52,78238.41,0.53,0.26104,0.00012,20.26555]
[1776903747664,42.52,78242.61,0.53,0.26155,0.00012,20.28716]
[1776903747726,42.52,78242.61,0.53,0.26155,0.00012,20.28716]
[1776903749214,42.52,78242.61,0.53,0.26155,0.00012,20.28711]
[1776903749313,42.52,78242.69,0.53,0.26156,0.00012,20.28746]
[1776903750598,42.52,78244.27,0.53,0.26175,0.00012,20.29551]
[1776903751501,42.52,78253.78,0.53,0.26288,0.00012,20.33985]
[1776903751634,42.52,78253.78,0.53,0.26288,0.00012,20.33985]
[1776903751741,42.52,78253.78,0.53,0.26288,0.00012,20.33985]
[1776903752266,42.52,78253.78,0.53,0.26288,0.00012,20.33985]
[1776903752340,42.52,78253.78,0.53,0.26288,0.00012,20.33985]
[1776903752399,42.52,78253.78,0.53,0.26288,0.00012,20.33985]
[1776903752494,42.52,78262.5,0.53,0.26396,0.00012,20.3845]
[1776903754358,42.52,78271.55,0.53,0.26506,0.00012,20.43041]
[1776903754665,42.52,78271.55,0.53,0.26506,0.00012,20.43041]
[1776903754689,42.52,78271.55,0.53,0.26506,0.00012,20.43041]
[1776903755460,42.52,78271.55,0.53,0.26506,0.00012,20.43041]
[1776903755514,42.52,78274.63,0.53,0.26544,0.00012,20.44591]
[1776903756424,42.52,78274.63,0.53,0.26544,0.00012,20.44591]
[1776903758765,42.52,78278.32,0.53,0.2659,0.00012,20.46478]
[1776903758943,42.52,78278.32,0.53,0.2659,0.00012,20.46478]
[1776903760398,42.52,78278.32,0.53,0.2659,0.00012,20.4649]
[1776903760410,42.52,78278.32,0.53,0.2659,0.00012,20.4649]
[1776903760453,42.52,78288.19,0.53,0.26713,0.00012,20.51515]
[1776903760780,42.52,78288.19,0.53,0.26713,0.00012,20.51515]
[1776903761252,42.52,78288.19,0.53,0.26713,0.00012,20.51515]
[1776903761295,42.52,78288.19,0.53,0.26713,0.00012,20.51515]
[1776903761474,42.52,78288.19,0.53,0.26713,0.00012,20.51515]
[1776903761503,42.52,78288.19,0.53,0.26713,0.00012,20.51515]
[1776903761482,42.52,78288.81,0.53,0.26721,0.00012,20.51838]
[1776903762626,42.52,78288.81,0.53,0.26721,0.00012,20.51846]
[1776903762634,42.52,78288.81,0.53,0.26721,0.00012,20.51846]
[1776903762724,42.52,78288.81,0.53,0.26721,0.00012,20.51846]
[1776903762813,42.52,78288.81,0.53,0.26721,0.00012,20.51846]
[1776903763216,42.52,78288.81,0.53,0.26721,0.00012,20.51846]
[1776903763312,42.52,78272.25,0.53,0.26516,0.00012,20.43437]
[1776903763899,42.52,78272.25,0.53,0.26516,0.00012,20.43437]
[1776903763957,42.52,78272.25,0.53,0.26516,0.00012,20.43437]
[1776903765183,42.52,78272.25,0.53,0.26515,0.00012,20.43408]
[1776903765199,42.52,78272.25,0.53,0.26515,0.00012,20.43408]
[1776903765943,42.52,78278.33,0.53,0.2659,0.00012,20.46484]
[1776903766066,42.52,78278.33,0.53,0.2659,0.00012,20.46484]
[1776903766212,42.52,78278.33,0.53,0.2659,0.00012,20.46484]
[1776903766283,42.52,78278.33,0.53,0.2659,0.00012,20.46484]
[1776903766349,42.52,78268.16,0.53,0.26464,0.00012,20.41281]
[1776903768326,42.52,78260.28,0.53,0.26367,0.00012,20.3725]
[1776903769662,42.51,78259.42,0.53,0.26356,0.00012,20.36795]
[1776903770911,42.51,78258.44,0.53,0.26343,0.00012,20.36279]
[1776903771453,42.51,78258.44,0.53,0.26343,0.00012,20.36279]
[1776903771535,42.51,78258.44,0.53,0.26343,0.00012,20.36279]
[1776903771533,42.51,78254.56,0.53,0.26295,0.00012,20.34278]
[1776903772324,42.51,78254.56,0.53,0.26295,0.00012,20.34267]
[1776903776099,42.51,78253.67,0.53,0.26283,0.00012,20.33783]
[1776903776365,42.51,78253.67,0.53,0.26283,0.00012,20.33783]
[1776903776396,42.51,78253.67,0.53,0.26283,0.00012,20.33783]
[1776903776431,42.51,78253.67,0.53,0.26283,0.00012,20.33783]
[1776903776443,42.51,78244.62,0.53,0.26172,0.00012,20.29126]
[1776903776882,42.51,78244.62,0.53,0.26172,0.00012,20.29126]
[1776903776958,42.51,78244.62,0.53,0.26172,0.00012,20.29126]
[1776903777510,42.51,78234.27,0.53,0.26045,0.00012,20.23786]
[1776903777641,42.51,78234.27,0.53,0.26045,0.00012,20.23786]
[1776903777710,42.51,78234.27,0.53,0.26045,0.00012,20.23786]
[1776903778482,42.51,78234.27,0.53,0.26045,0.00012,20.23786]
[1776903778549,42.51,78234.27,0.53,0.26045,0.00012,20.23786]
[1776903779530,42.51,78234.27,0.53,0.26044,0.00012,20.23783]
[1776903779602,42.51,78232.25,0.53,0.2602,0.00012,20.22734]
[1776903779634,42.51,78232.25,0.53,0.2602,0.00012,20.22734]
[1776903781654,42.51,78230.4,0.53,0.25997,0.00012,20.21769]
[1776903782394,42.51,78230.4,0.53,0.25997,0.00012,20.21764]
[1776903783096,42.51,78230.4,0.53,0.25997,0.00012,20.21764]
[1776903783217,42.51,78230.4,0.53,0.25997,0.00012,20.21764]
[1776903783229,42.51,78230.4,0.53,0.25997,0.00012,20.21764]
[1776903783257,42.51,78230.4,0.53,0.25997,0.00012,20.21764]
[1776903783288,42.51,78230.4,0.53,0.25997,0.00012,20.21764]
[1776903783349,42.51,78230.4,0.53,0.25997,0.00012,20.21764]
[1776903783491,42.51,78230.4,0.53,0.25997,0.00012,20.21764]
[1776903783561,42.51,78230.4,0.53,0.25997,0.00012,20.21764]
[1776903783509,42.51,78219.21,0.53,0.2586,0.00012,20.15968]
[1776903783626,42.51,78219.21,0.53,0.2586,0.00012,20.15968]
[1776903784482,42.51,78222.29,0.53,0.25897,0.00012,20.17565]
[1776903787120,42.51,78220.28,0.53,0.25873,0.00012,20.16526]
[1776903787201,42.51,78220.28,0.53,0.25873,0.00012,20.16526]
[1776903787257,42.51,78220.28,0.53,0.25873,0.00012,20.16526]
[1776903787264,42.51,78220.28,0.53,0.25873,0.00012,20.16526]
[1776903787429,42.51,78219.47,0.53,0.25863,0.00012,20.16108]
[1776903788570,42.51,78219.47,0.53,0.25863,0.00012,20.16108]
[1776903789485,42.51,78224.25,0.53,0.25921,0.00012,20.18587]
[1776903789518,42.51,78224.25,0.53,0.25921,0.00012,20.18587]
[1776903789536,42.51,78215.82,0.53,0.25819,0.00012,20.14217]
[1776903789677,42.51,78215.82,0.53,0.25819,0.00012,20.14217]
[1776903789848,42.51,78215.82,0.53,0.25819,0.00012,20.14217]
[1776903789943,42.51,78215.82,0.53,0.25819,0.00012,20.14217]
[1776903789956,42.51,78215.82,0.53,0.25819,0.00012,20.14217]
[1776903790063,42.51,78215.82,0.53,0.25819,0.00012,20.14217]
[1776903790433,42.51,78215.82,0.53,0.25819,0.00012,20.14217]
[1776903790534,42.51,78202.91,0.53,0.25661,0.00012,20.07503]
[1776903790621,42.51,78202.91,0.53,0.25661,0.00012,20.07503]
[1776903791690,42.51,78202.91,0.53,0.25661,0.00012,20.07499]
[1776903791710,42.51,78202.91,0.53,0.25661,0.00012,20.07499]
[1776903791744,42.51,78202.91,0.53,0.25661,0.00012,20.07499]
[1776903792316,42.51,78202.91,0.53,0.25661,0.00012,20.07499]
[1776903792360,42.51,78202.91,0.53,0.25661,0.00012,20.07499]
[1776903792545,42.51,78203.47,0.53,0.25668,0.00012,20.07794]
[1776903792834,42.51,78203.47,0.53,0.25668,0.00012,20.07794]
[1776903795767,42.51,78202.85,0.53,0.25661,0.00012,20.07499]
[1776903796491,42.51,78200.91,0.53,0.25638,0.00012,20.06505]
[1776903799855,42.51,78200.12,0.53,0.25629,0.00012,20.06108]
[1776903799946,42.51,78200.12,0.53,0.25629,0.00012,20.06108]
[1776903800522,42.51,78201.29,0.53,0.25643,0.00012,20.06729]
[1776903801092,42.51,78201.29,0.53,0.25643,0.00012,20.06729]
[1776903801254,42.51,78201.29,0.53,0.25643,0.00012,20.06729]
[1776903801326,42.51,78201.29,0.53,0.25643,0.00012,20.06729]
[1776903801372,42.51,78201.29,0.53,0.25643,0.00012,20.06729]
[1776903801534,42.51,78179.08,0.53,0.25374,0.00012,19.95116]
[1776903802917,42.51,78176.16,0.53,0.25339,0.00012,19.93589]
[1776903803009,42.51,78176.16,0.53,0.25339,0.00012,19.93589]
[1776903803223,42.51,78176.16,0.53,0.25339,0.00012,19.93589]
[1776903803636,42.51,78164.44,0.53,0.25198,0.00012,19.87435]
[1776903807640,42.52,78166.82,0.53,0.25228,0.00012,19.88749]
[1776903808434,42.52,78168.8,0.53,0.25252,0.00012,19.89812]
[1776903808633,42.52,78168.8,0.53,0.25252,0.00012,19.89812]
[1776903808636,42.52,78183.76,0.53,0.25434,0.00012,19.97689]
[1776903808814,42.52,78183.76,0.53,0.25434,0.00012,19.97689]
[1776903809085,42.52,78183.76,0.53,0.25434,0.00012,19.97689]
[1776903809350,42.52,78183.76,0.53,0.25434,0.00012,19.97689]
[1776903809542,42.52,78183.76,0.53,0.25434,0.00012,19.97689]
[1776903809644,42.52,78183.76,0.53,0.25434,0.00012,19.97689]
[1776903809651,42.52,78209.3,0.53,0.25744,0.00012,20.11038]
[1776903809683,42.52,78209.3,0.53,0.25744,0.00012,20.11038]
[1776903809747,42.52,78209.3,0.53,0.25744,0.00012,20.11038]
[1776903810408,42.52,78209.3,0.53,0.25744,0.00012,20.11038]
[1776903810463,42.52,78209.3,0.53,0.25744,0.00012,20.11038]
[1776903810592,42.52,78209.3,0.53,0.25745,0.00012,20.11058]
[1776903811000,42.52,78209.3,0.53,0.25745,0.00012,20.11058]
[1776903811598,42.52,78221.81,0.53,0.25894,0.00012,20.17121]
[1776903811963,42.52,78221.81,0.53,0.25894,0.00012,20.17121]
[1776903812775,42.52,78221.01,0.53,0.25884,0.00012,20.16706]
[1776903812871,42.52,78221.01,0.53,0.25884,0.00012,20.16706]
[1776903813020,42.52,78221.01,0.53,0.25884,0.00012,20.16706]
[1776903813078,42.52,78221.01,0.53,0.25884,0.00012,20.16706]
[1776903813132,42.52,78221.01,0.53,0.25884,0.00012,20.16706]
[1776903813300,42.52,78221.01,0.53,0.25884,0.00012,20.16706]
[1776903813656,42.52,78221.01,0.53,0.25884,0.00012,20.16706]
[1776903813613,42.52,78219.14,0.53,0.25861,0.00012,20.15737]
[1776903813727,42.52,78219.14,0.53,0.25861,0.00012,20.15737]
[1776903813945,42.52,78219.14,0.53,0.25861,0.00012,20.15737]
[1776903814124,42.52,78219.14,0.53,0.25861,0.00012,20.15737]
[1776903814404,42.52,78219.14,0.53,0.25861,0.00012,20.15737]
[1776903814460,42.52,78219.14,0.53,0.25861,0.00012,20.15737]
[1776903814509,42.52,78219.14,0.53,0.25861,0.00012,20.15737]
[1776903814624,42.52,78212.13,0.53,0.25776,0.00012,20.121]
[1776903815633,42.52,78228.76,0.53,0.25979,0.00012,20.20722]
[1776903816662,42.52,78236.64,0.53,0.26076,0.00012,20.24793]
[1776903817917,42.52,78236.64,0.53,0.26076,0.00012,20.24796]
[1776903818302,42.52,78236.64,0.53,0.26076,0.00012,20.24796]
[1776903818650,42.52,78232.27,0.53,0.26022,0.00012,20.2254]
[1776903819370,42.52,78232.27,0.53,0.26022,0.00012,20.2254]
[1776903819467,42.52,78232.27,0.53,0.26022,0.00012,20.2254]
[1776903819609,42.52,78232.27,0.53,0.26022,0.00012,20.2254]
[1776903819670,42.52,78236.59,0.53,0.26075,0.00012,20.24767]
[1776903819862,42.52,78236.59,0.53,0.26075,0.00012,20.24767]
[1776903820162,42.52,78236.59,0.53,0.26075,0.00012,20.24767]
[1776903820322,42.52,78236.59,0.53,0.26075,0.00012,20.24767]
[1776903820335,42.52,78236.59,0.53,0.26075,0.00012,20.24767]
[1776903820409,42.52,78236.59,0.53,0.26075,0.00012,20.24767]
[1776903820597,42.52,78236.59,0.53,0.26075,0.00012,20.24767]
[1776903820647,42.52,78236.59,0.53,0.26075,0.00012,20.24767]
[1776903820678,42.52,78218.95,0.53,0.25859,0.00012,20.15648]
[1776903821022,42.52,78218.95,0.53,0.25859,0.00012,20.15648]
[1776903821204,42.52,78218.95,0.53,0.25859,0.00012,20.15648]
[1776903821363,42.52,78218.95,0.53,0.25859,0.00012,20.15648]
[1776903821465,42.52,78218.95,0.53,0.25859,0.00012,20.15648]
[1776903821685,42.52,78223.12,0.53,0.2591,0.00012,20.17815]
[1776903822692,42.52,78239.12,0.53,0.26106,0.00012,20.26079]
[1776903823244,42.52,78239.12,0.53,0.26106,0.00012,20.26079]
[1776903823336,42.52,78239.12,0.53,0.26106,0.00012,20.26079]
[1776903823701,42.52,78250.05,0.53,0.26241,0.00012,20.31698]
[1776903825448,42.52,78249.28,0.53,0.26231,0.00012,20.31295]
[1776903826146,42.52,78245.57,0.53,0.26185,0.00012,20.29382]
[1776903826246,42.52,78245.57,0.53,0.26185,0.00012,20.29382]
[1776903826278,42.52,78245.57,0.53,0.26185,0.00012,20.29382]
[1776903826546,42.52,78241.18,0.53,0.26131,0.00012,20.27118]
[1776903827334,42.52,78226.89,0.53,0.25956,0.00012,20.19741]
[1776903828857,42.52,78226.09,0.53,0.25946,0.00012,20.19326]
[1776903828888,42.52,78226.09,0.53,0.25946,0.00012,20.19326]
[1776903828952,42.52,78224.84,0.53,0.25931,0.00012,20.18679]
[1776903830993,42.52,78224.84,0.53,0.25931,0.00012,20.18678]
[1776903831126,42.52,78224.84,0.53,0.25931,0.00012,20.18678]
[1776903831260,42.52,78224.84,0.53,0.25931,0.00012,20.18678]
[1776903831283,42.52,78224.84,0.53,0.25931,0.00012,20.18678]
[1776903831370,42.52,78224.84,0.53,0.25931,0.00012,20.18678]
[1776903831692,42.52,78224.84,0.53,0.25931,0.00012,20.18678]
[1776903831701,42.52,78224.84,0.53,0.25931,0.00012,20.18678]
[1776903831707,42.52,78235.35,0.53,0.2606,0.00012,20.24114]
[1776903832216,42.52,78235.35,0.53,0.2606,0.00012,20.24114]
[1776903832300,42.52,78235.35,0.53,0.2606,0.00012,20.24114]
[1776903834224,42.52,78230.48,0.53,0.26,0.00012,20.216]
[1776903834279,42.52,78226.78,0.53,0.25955,0.00012,20.19695]
[1776903837927,42.52,78223.47,0.53,0.25915,0.00012,20.17991]
[1776903837948,42.52,78223.47,0.53,0.25915,0.00012,20.17991]
[1776903838347,42.52,78225.04,0.53,0.25934,0.00012,20.18817]
[1776903838982,42.52,78225.04,0.53,0.25934,0.00012,20.18817]
[1776903839076,42.52,78225.04,0.53,0.25934,0.00012,20.18817]
[1776903840301,42.52,78232.58,0.53,0.26027,0.00012,20.22719]
[1776903840369,42.52,78223.78,0.53,0.25919,0.00012,20.18171]
[1776903845377,42.52,78218.72,0.53,0.25858,0.00012,20.15572]
[1776903848690,42.52,78221.03,0.53,0.25886,0.00012,20.16783]
[1776903849480,42.52,78213.78,0.53,0.25798,0.00012,20.13042]
[1776903850057,42.52,78213.78,0.53,0.25798,0.00012,20.13042]
[1776903850109,42.52,78213.78,0.53,0.25798,0.00012,20.13042]
[1776903850458,42.52,78213.78,0.53,0.25798,0.00012,20.13042]
[1776903851310,42.52,78210.27,0.53,0.25755,0.00012,20.1122]
[1776903851548,42.52,78210.27,0.53,0.25755,0.00012,20.1122]
[1776903851561,42.52,78210.27,0.53,0.25755,0.00012,20.1122]
[1776903851673,42.52,78210.27,0.53,0.25755,0.00012,20.1122]
[1776903851753,42.53,78211.6,0.53,0.25772,0.00012,20.11915]
[1776903852718,42.53,78217.88,0.53,0.25848,0.00012,20.15178]
[1776903853749,42.53,78222.08,0.53,0.259,0.00012,20.1736]
[1776903853838,42.53,78222.08,0.53,0.259,0.00012,20.1736]
[1776903853910,42.53,78222.08,0.53,0.259,0.00012,20.1736]
[1776903853947,42.53,78222.08,0.53,0.259,0.00012,20.1736]
[1776903854096,42.53,78222.08,0.53,0.259,0.00012,20.1736]
[1776903854731,42.53,78240.64,0.53,0.26127,0.00012,20.26952]
[1776903856582,42.53,78247.6,0.53,0.26213,0.00012,20.30531]
[1776903856639,42.53,78250.93,0.53,0.26254,0.00012,20.32236]
[1776903858322,42.53,78250.93,0.53,0.26253,0.00012,20.32228]
[1776903858521,42.53,78250.93,0.53,0.26253,0.00012,20.32228]
[1776903859568,42.52,78250.78,0.53,0.26251,0.00012,20.32142]
[1776903859575,42.52,78250.78,0.53,0.26251,0.00012,20.32142]
[1776903859825,42.52,78246.51,0.53,0.26199,0.00012,20.2994]
[1776903860020,42.52,78246.51,0.53,0.26199,0.00012,20.2994]
[1776903860163,42.52,78246.51,0.53,0.26199,0.00012,20.2994]
[1776903860344,42.52,78246.51,0.53,0.26199,0.00012,20.2994]
[1776903860399,42.52,78246.51,0.53,0.26199,0.00012,20.2994]
[1776903860511,42.52,78246.51,0.53,0.26199,0.00012,20.2994]
[1776903860540,42.52,78246.51,0.53,0.26199,0.00012,20.2994]
[1776903860637,42.52,78267.78,0.53,0.2646,0.00012,20.40825]
[1776903861179,42.53,78282.04,0.53,0.26637,0.00012,20.48116]
[1776903861849,42.53,78282.04,0.53,0.26637,0.00012,20.48116]
[1776903861914,42.53,78282.04,0.53,0.26637,0.00012,20.48116]
[1776903861977,42.53,78282.04,0.53,0.26638,0.00012,20.48136]
[1776903862847,42.53,78282.04,0.53,0.26638,0.00012,20.48136]
[1776903862918,42.53,78282.04,0.53,0.26638,0.00012,20.48136]
[1776903863685,42.53,78282.04,0.53,0.26638,0.00012,20.48136]
[1776903863742,42.53,78276.17,0.53,0.26566,0.00012,20.45165]
[1776903865323,42.53,78276.17,0.53,0.26566,0.00012,20.45179]
[1776903865405,42.53,78276.17,0.53,0.26566,0.00012,20.45179]
[1776903865466,42.53,78277.3,0.53,0.2658,0.00012,20.4577]
[1776903865971,42.53,78277.3,0.53,0.2658,0.00012,20.4577]
[1776903865997,42.53,78277.3,0.53,0.2658,0.00012,20.4577]
[1776903866462,42.53,78277.3,0.53,0.2658,0.00012,20.4577]
[1776903866502,42.53,78277.3,0.53,0.2658,0.00012,20.4577]
[1776903866510,42.53,78287.57,0.53,0.26708,0.00012,20.51]
[1776903867095,42.53,78287.57,0.53,0.26708,0.00012,20.51]
[1776903867162,42.53,78287.57,0.53,0.26708,0.00012,20.51]
[1776903867262,42.53,78287.87,0.53,0.26712,0.00012,20.51166]
[1776903867980,42.53,78287.87,0.53,0.26712,0.00012,20.51166]
[1776903867992,42.53,78287.87,0.53,0.26712,0.00012,20.51166]
[1776903868041,42.53,78287.87,0.53,0.26712,0.00012,20.51166]
[1776903868070,42.53,78287.87,0.53,0.26712,0.00012,20.51166]
[1776903868104,42.53,78287.87,0.53,0.26712,0.00012,20.51166]
[1776903868188,42.53,78283.5,0.53,0.26658,0.00012,20.48959]
[1776903869029,42.53,78283.5,0.53,0.26658,0.00012,20.48959]
[1776903869254,42.53,78283.5,0.53,0.26658,0.00012,20.48959]
[1776903869348,42.53,78287.01,0.53,0.26702,0.00012,20.50749]
[1776903870229,42.53,78287.01,0.53,0.26702,0.00012,20.50749]
[1776903870244,42.53,78287.01,0.53,0.26702,0.00012,20.50749]
[1776903870247,42.53,78287.01,0.53,0.26702,0.00012,20.50749]
[1776903870276,42.53,78287.01,0.53,0.26702,0.00012,20.50749]
[1776903870719,42.53,78287.01,0.53,0.26702,0.00012,20.50749]
[1776903870329,42.53,78288.67,0.53,0.26723,0.00012,20.51602]
[1776903871358,42.53,78285.6,0.53,0.26682,0.00012,20.49623]
[1776903877081,42.54,78286.02,0.53,0.26688,0.00012,20.49899]
[1776903881428,42.54,78287.17,0.53,0.26704,0.00012,20.50516]
[1776903881488,42.54,78287.17,0.53,0.26704,0.00012,20.50516]
[1776903881505,42.54,78285.79,0.53,0.26687,0.00012,20.49827]
[1776903887150,42.54,78285.56,0.53,0.26686,0.00012,20.49788]
[1776903892185,42.54,78290.82,0.53,0.26753,0.00012,20.52517]
[1776903897219,42.55,78296.02,0.53,0.26819,0.00012,20.55206]
[1776903899060,42.55,78294.83,0.53,0.26804,0.00012,20.54615]
[1776903899252,42.55,78294.83,0.53,0.26804,0.00012,20.54615]
[1776903899619,42.55,78294.83,0.53,0.26804,0.00012,20.54615]
[1776903899741,42.55,78282.89,0.53,0.26657,0.00012,20.48578]
[1776903899816,42.55,78282.89,0.53,0.26657,0.00012,20.48578]
[1776903900197,42.55,78282.89,0.53,0.26657,0.00012,20.48578]
[1776903900689,42.55,78267.32,0.53,0.26464,0.00012,20.40669]
[1776903901674,42.55,78267.32,0.53,0.26464,0.00012,20.40669]
[1776903901730,42.55,78266.07,0.53,0.26448,0.00012,20.4001]
[1776903902075,42.55,78266.07,0.53,0.26448,0.00012,20.4001]
[1776903902154,42.55,78266.07,0.53,0.26448,0.00012,20.4001]
[1776903902488,42.55,78266.07,0.53,0.26448,0.00012,20.4001]
[1776903902587,42.55,78255.96,0.53,0.26323,0.00012,20.3483]
[1776903903717,42.55,78247.79,0.53,0.26223,0.00012,20.30629]
[1776903904492,42.55,78247.79,0.53,0.26223,0.00012,20.30629]
[1776903904503,42.55,78247.79,0.53,0.26223,0.00012,20.30629]
[1776903904521,42.55,78247.79,0.53,0.26223,0.00012,20.30629]
[1776903904583,42.55,78250.4,0.53,0.26255,0.00012,20.31962]
[1776903906282,42.55,78240.92,0.53,0.26138,0.00012,20.27077]
[1776903906832,42.55,78240.92,0.53,0.26138,0.00012,20.27077]
[1776903906935,42.55,78240.92,0.53,0.26138,0.00012,20.27077]
[1776903907177,42.55,78240.92,0.53,0.26138,0.00012,20.27077]
[1776903908734,42.55,78236.96,0.53,0.26089,0.00012,20.25031]
[1776903910172,42.55,78217.84,0.53,0.25855,0.00012,20.15147]
[1776903911367,42.55,78214.41,0.53,0.25813,0.00012,20.13374]
[1776903911527,42.55,78219.01,0.53,0.2587,0.00012,20.15766]
[1776903912134,42.55,78219.01,0.53,0.2587,0.00012,20.15766]
[1776903912588,42.55,78219.01,0.53,0.2587,0.00012,20.15766]
[1776903912636,42.55,78219.01,0.53,0.2587,0.00012,20.15766]
[1776903912689,42.55,78230.18,0.53,0.26006,0.00012,20.21549]
[1776903914364,42.55,78230.18,0.53,0.26007,0.00012,20.21561]
[1776903914453,42.55,78230.18,0.53,0.26007,0.00012,20.21561]
[1776903914472,42.55,78230.18,0.53,0.26007,0.00012,20.21561]
[1776903915240,42.55,78232.81,0.53,0.26039,0.00012,20.22924]
[1776903916325,42.55,78239.22,0.53,0.26118,0.00012,20.26232]
[1776903916376,42.55,78239.22,0.53,0.26118,0.00012,20.26232]
[1776903916607,42.55,78243.34,0.53,0.26168,0.00012,20.28355]
[1776903917247,42.55,78243.34,0.53,0.26168,0.00012,20.28355]
[1776903917256,42.55,78243.34,0.53,0.26168,0.00012,20.28355]
[1776903917259,42.55,78243.34,0.53,0.26168,0.00012,20.28355]
[1776903917303,42.55,78243.34,0.53,0.26168,0.00012,20.28355]
[1776903917423,42.55,78243.34,0.53,0.26168,0.00012,20.28355]
[1776903917424,42.55,78242.64,0.53,0.2616,0.00012,20.27996]
[1776903920371,42.55,78241.65,0.53,0.26148,0.00012,20.27485]
[1776903920479,42.55,78241.65,0.53,0.26148,0.00012,20.27485]
[1776903920595,42.55,78241.65,0.53,0.26148,0.00012,20.27485]
[1776903921365,42.55,78238.05,0.53,0.26103,0.00012,20.25631]
[1776903921716,42.55,78238.05,0.53,0.26103,0.00012,20.25631]
[1776903921778,42.55,78238.05,0.53,0.26103,0.00012,20.25631]
[1776903921787,42.55,78234.03,0.53,0.26054,0.00012,20.23559]
[1776903923337,42.55,78234.03,0.53,0.26054,0.00012,20.23559]
[1776903923414,42.55,78234.03,0.53,0.26054,0.00012,20.23559]
[1776903923419,42.55,78234.03,0.53,0.26054,0.00012,20.23559]
[1776903923772,42.55,78241.95,0.53,0.26151,0.00012,20.2764]
[1776903923968,42.55,78241.95,0.53,0.26151,0.00012,20.2764]
[1776903924089,42.55,78241.95,0.53,0.26151,0.00012,20.2764]
[1776903925380,42.55,78241.95,0.53,0.26151,0.00012,20.27638]
[1776903925544,42.55,78241.95,0.53,0.26151,0.00012,20.27638]
[1776903926873,42.55,78243.19,0.53,0.26166,0.00012,20.28273]
[1776903926886,42.55,78243.19,0.53,0.26166,0.00012,20.28273]
[1776903927078,42.55,78243.19,0.53,0.26166,0.00012,20.28273]
[1776903927305,42.55,78243.19,0.53,0.26166,0.00012,20.28273]
[1776903927405,42.55,78243.19,0.53,0.26166,0.00012,20.28273]
[1776903927443,42.55,78243.19,0.53,0.26166,0.00012,20.28273]
[1776903927482,42.55,78243.19,0.53,0.26166,0.00012,20.28273]
[1776903927808,42.55,78243.19,0.53,0.26166,0.00012,20.28273]
[1776903927536,42.55,78267.27,0.53,0.26463,0.00012,20.40601]
[1776903927997,42.55,78267.27,0.53,0.26463,0.00012,20.40601]
[1776903928306,42.55,78267.27,0.53,0.26463,0.00012,20.40601]
[1776903928452,42.55,78267.27,0.53,0.26463,0.00012,20.40601]
[1776903928515,42.55,78275.14,0.53,0.2656,0.00012,20.44605]
[1776903929315,42.55,78275.14,0.53,0.2656,0.00012,20.44605]
[1776903929526,42.55,78275.14,0.53,0.2656,0.00012,20.44605]
[1776903929681,42.55,78276.35,0.53,0.26574,0.00012,20.45204]
[1776903930105,42.55,78276.35,0.53,0.26574,0.00012,20.45204]
[1776903931613,42.55,78276.35,0.53,0.26575,0.00012,20.45222]
[1776903932775,42.55,78273.01,0.53,0.2653,0.00012,20.43069]
[1776903933540,42.55,78273.01,0.53,0.26529,0.00012,20.4305]
[1776903933618,42.55,78273.01,0.53,0.26529,0.00012,20.4305]
[1776903933680,42.54,78279.8,0.53,0.26613,0.00012,20.46485]
[1776903934140,42.54,78279.8,0.53,0.26613,0.00012,20.46485]
[1776903934149,42.54,78279.8,0.53,0.26613,0.00012,20.46485]
[1776903934226,42.54,78279.8,0.53,0.26613,0.00012,20.46485]
[1776903935607,42.54,78280.82,0.53,0.26625,0.00012,20.46982]
[1776903935666,42.54,78283.83,0.53,0.26661,0.00012,20.48489]
[1776903936201,42.54,78283.83,0.53,0.26661,0.00012,20.48489]
[1776903936894,42.54,78283.83,0.53,0.26661,0.00012,20.48466]
[1776903937112,42.54,78283.83,0.53,0.26661,0.00012,20.48466]
[1776903937204,42.54,78283.83,0.53,0.26661,0.00012,20.48466]
[1776903937211,42.54,78283.83,0.53,0.26661,0.00012,20.48466]
[1776903937261,42.54,78283.83,0.53,0.26661,0.00012,20.48466]
[1776903937551,42.54,78283.83,0.53,0.26661,0.00012,20.48466]
[1776903937598,42.54,78291.88,0.53,0.2676,0.00012,20.52522]
[1776903939666,42.54,78308.9,0.53,0.26972,0.00012,20.61131]
[1776903940049,42.54,78308.9,0.53,0.26972,0.00012,20.61131]
[1776903940282,42.54,78308.9,0.53,0.26972,0.00012,20.61131]
[1776903940601,42.54,78310.87,0.53,0.26997,0.00012,20.62125]
[1776903941713,42.54,78310.87,0.53,0.26997,0.00012,20.62125]
[1776903947574,42.54,78314.06,0.53,0.27036,0.00012,20.63715]
[1776903952609,42.54,78320.23,0.53,0.27113,0.00012,20.66788]
[1776903955873,42.54,78317.96,0.53,0.27084,0.00012,20.65635]
[1776903956648,42.54,78316.28,0.53,0.27063,0.00012,20.64788]
[1776903956922,42.54,78316.28,0.53,0.27063,0.00012,20.64788]
[1776903957246,42.54,78316.28,0.53,0.27063,0.00012,20.64788]
[1776903962957,42.54,78309.69,0.53,0.2698,0.00012,20.61463]
[1776903962973,42.54,78309.69,0.53,0.2698,0.00012,20.61463]
[1776903964273,42.54,78307.47,0.53,0.26953,0.00012,20.60347]
[1776903964989,42.54,78306.13,0.53,0.26936,0.00012,20.59674]
[1776903966780,42.54,78307.89,0.53,0.26958,0.00012,20.60562]
[1776903967156,42.54,78308.01,0.53,0.2696,0.00012,20.60624]
[1776903967722,42.54,78307.26,0.53,0.2695,0.00012,20.60248]
[1776903967962,42.54,78307.26,0.53,0.2695,0.00012,20.60248]
[1776903968524,42.54,78307.26,0.53,0.2695,0.00012,20.60248]
[1776903968736,42.54,78315.33,0.53,0.27051,0.00012,20.64306]
[1776903970034,42.54,78311.53,0.53,0.27004,0.00012,20.62395]
[1776903971727,42.54,78310.18,0.53,0.26987,0.00012,20.61716]
[1776903971790,42.54,78302.86,0.53,0.26896,0.00012,20.5803]
[1776903972280,42.54,78302.86,0.53,0.26896,0.00012,20.5803]
[1776903972766,42.54,78303.22,0.53,0.269,0.00012,20.58215]
[1776903976149,42.54,78305.02,0.53,0.26923,0.00012,20.5913]
[1776903978356,42.54,78308.93,0.53,0.26972,0.00012,20.61104]
[1776903979000,42.54,78309.05,0.53,0.26973,0.00012,20.61166]
[1776903979179,42.54,78309.05,0.53,0.26973,0.00012,20.61166]
[1776903979816,42.54,78318.95,0.53,0.27097,0.00012,20.66139]
[1776903981475,42.54,78321.41,0.53,0.27127,0.00012,20.67367]
[1776903981518,42.54,78321.41,0.53,0.27127,0.00012,20.67367]
[1776903983668,42.54,78320.28,0.53,0.27113,0.00012,20.66791]
[1776903983702,42.54,78320.28,0.53,0.27113,0.00012,20.66791]
[1776903983744,42.54,78320.28,0.53,0.27113,0.00012,20.66791]
[1776903983825,42.54,78320.28,0.53,0.27113,0.00012,20.66791]
[1776903983982,42.54,78320.28,0.53,0.27113,0.00012,20.66791]
[1776903983941,42.54,78319.66,0.53,0.27105,0.00012,20.66476]
[1776903984042,42.54,78319.66,0.53,0.27105,0.00012,20.66476]
[1776903984071,42.54,78319.66,0.53,0.27105,0.00012,20.66476]
[1776903984228,42.54,78319.66,0.53,0.27105,0.00012,20.66476]
[1776903984744,42.54,78319.66,0.53,0.27105,0.00012,20.66476]
[1776903984817,42.54,78319.66,0.53,0.27105,0.00012,20.66476]
[1776903984947,42.54,78343.8,0.53,0.27407,0.00013,20.78522]
[1776903985725,42.54,78343.8,0.53,0.27407,0.00013,20.78522]
[1776903985792,42.54,78343.8,0.53,0.27407,0.00013,20.78522]
[1776903985802,42.54,78343.8,0.53,0.27407,0.00013,20.78522]
[1776903985808,42.54,78343.8,0.53,0.27407,0.00013,20.78522]
[1776903985812,42.54,78343.8,0.53,0.27407,0.00013,20.78522]
[1776903985815,42.54,78343.8,0.53,0.27407,0.00013,20.78522]
[1776903985872,42.54,78343.8,0.53,0.27406,0.00013,20.78496]
[1776903986492,42.54,78343.8,0.53,0.27406,0.00013,20.78496]
[1776903986562,42.54,78343.8,0.53,0.27406,0.00013,20.78496]
[1776903987031,42.54,78341.38,0.53,0.27376,0.00013,20.77279]
[1776903987112,42.54,78341.38,0.53,0.27376,0.00013,20.77279]
[1776903987179,42.54,78341.38,0.53,0.27376,0.00013,20.77279]
[1776903991509,42.53,78340.79,0.53,0.27367,0.00013,20.76928]
[1776903992214,42.53,78340.72,0.53,0.27362,0.00013,20.76449]
[1776903992801,42.53,78340.72,0.53,0.27362,0.00013,20.76449]
[1776903993336,42.53,78339.65,0.53,0.27349,0.00013,20.75904]
[1776903993359,42.53,78339.65,0.53,0.27349,0.00013,20.75904]
[1776903993410,42.53,78339.65,0.53,0.27349,0.00013,20.75904]
[1776903993932,42.53,78348.51,0.53,0.2746,0.00013,20.80295]
[1776903995107,42.53,78348.51,0.53,0.27459,0.00013,20.80278]
[1776903996172,42.53,78344.61,0.53,0.2741,0.00013,20.78326]
[1776903996362,42.53,78344.61,0.53,0.2741,0.00013,20.78326]
[1776903997331,42.53,78347.64,0.53,0.27447,0.00013,20.79814]
[1776903997900,42.53,78347.64,0.53,0.27447,0.00013,20.79814]
[1776904004033,42.52,78345.55,0.53,0.27419,0.00013,20.78686]
[1776904004529,42.52,78345.55,0.53,0.27419,0.00013,20.78686]
[1776904004549,42.52,78347.69,0.53,0.27445,0.00013,20.79733]
[1776904009322,42.52,78343.25,0.53,0.27388,0.00013,20.7747]
[1776904009408,42.52,78343.25,0.53,0.27388,0.00013,20.7747]
[1776904009466,42.52,78343.25,0.53,0.27388,0.00013,20.7747]
[1776904009575,42.52,78343.25,0.53,0.27388,0.00013,20.7747]
[1776904009577,42.52,78343.25,0.53,0.27388,0.00013,20.7747]
[1776904009641,42.52,78343.25,0.53,0.27388,0.00013,20.7747]
[1776904009718,42.52,78345.36,0.53,0.27414,0.00013,20.78506]
[1776904010495,42.52,78345.36,0.53,0.27414,0.00013,20.78506]
[1776904010665,42.52,78363.52,0.53,0.27641,0.00013,20.87465]
[1776904011181,42.52,78363.52,0.53,0.27641,0.00013,20.87465]
[1776904011245,42.52,78363.52,0.53,0.27641,0.00013,20.87465]
[1776904011256,42.52,78363.52,0.53,0.27641,0.00013,20.87465]
[1776904011260,42.52,78363.52,0.53,0.27641,0.00013,20.87465]
[1776904011460,42.52,78363.52,0.53,0.27641,0.00013,20.87465]
[1776904011463,42.52,78365.29,0.53,0.27664,0.00013,20.88338]
[1776904012299,42.52,78365.29,0.53,0.27664,0.00013,20.88338]
[1776904012375,42.52,78365.29,0.53,0.27664,0.00013,20.88338]
[1776904012515,42.52,78365.29,0.53,0.27664,0.00013,20.88338]
[1776904012579,42.52,78365.29,0.53,0.27664,0.00013,20.88338]
[1776904012673,42.52,78365.29,0.53,0.27664,0.00013,20.88338]
[1776904012711,42.51,78366.52,0.53,0.27678,0.00013,20.88898]
[1776904013297,42.51,78366.52,0.53,0.27678,0.00013,20.88898]
[1776904013309,42.51,78366.52,0.53,0.27678,0.00013,20.88898]
[1776904013373,42.51,78366.52,0.53,0.27678,0.00013,20.88898]
[1776904013405,42.51,78366.52,0.53,0.27678,0.00013,20.88898]
[1776904013442,42.51,78366.52,0.53,0.27678,0.00013,20.88898]
[1776904013502,42.51,78373.49,0.53,0.27766,0.00013,20.92331]
[1776904014317,42.51,78373.49,0.53,0.27766,0.00013,20.92331]
[1776904014513,42.51,78373.49,0.53,0.27766,0.00013,20.92331]
[1776904014568,42.51,78373.49,0.53,0.27766,0.00013,20.92331]
[1776904014626,42.51,78373.49,0.53,0.27766,0.00013,20.92331]
[1776904014656,42.51,78373.49,0.53,0.27766,0.00013,20.92331]
[1776904014828,42.51,78373.49,0.53,0.27766,0.00013,20.92331]
[1776904014914,42.51,78374.96,0.53,0.27783,0.00013,20.93]
[1776904015185,42.51,78374.96,0.53,0.27783,0.00013,20.93]
[1776904015304,42.51,78374.96,0.53,0.27783,0.00013,20.93]
[1776904015745,42.51,78391.59,0.53,0.27993,0.00013,21.01138]
[1776904016466,42.51,78391.59,0.53,0.27993,0.00013,21.01138]
[1776904016535,42.51,78391.59,0.53,0.27993,0.00013,21.01138]
[1776904016611,42.51,78391.59,0.53,0.27993,0.00013,21.01138]
[1776904016701,42.51,78391.59,0.53,0.27993,0.00013,21.01138]
[1776904016902,42.51,78398.88,0.53,0.28086,0.00013,21.04676]
[1776904017179,42.51,78398.88,0.53,0.28086,0.00013,21.04676]
[1776904017245,42.51,78398.88,0.53,0.28086,0.00013,21.04676]
[1776904017802,42.51,78399.39,0.53,0.28091,0.00013,21.04906]
[1776904018129,42.51,78399.39,0.53,0.28091,0.00013,21.04906]
[1776904018168,42.51,78399.39,0.53,0.28091,0.00013,21.04906]
[1776904018351,42.51,78399.39,0.53,0.28091,0.00013,21.04906]
[1776904018814,42.51,78399.39,0.53,0.28091,0.00013,21.04906]
[1776904018877,42.51,78399.39,0.53,0.28091,0.00013,21.04906]
[1776904018935,42.51,78402.93,0.53,0.28136,0.00013,21.06624]
[1776904019808,42.51,78414.26,0.53,0.2828,0.00013,21.12115]
[1776904020333,42.51,78414.26,0.53,0.2828,0.00013,21.12115]
[1776904020428,42.51,78414.26,0.53,0.2828,0.00013,21.12115]
[1776904020712,42.51,78414.26,0.53,0.2828,0.00013,21.12115]
[1776904020813,42.51,78422.55,0.53,0.28386,0.00013,21.16109]
[1776904021440,42.51,78422.55,0.53,0.28386,0.00013,21.16109]
[1776904021546,42.51,78422.55,0.53,0.28386,0.00013,21.16109]
[1776904021581,42.51,78422.55,0.53,0.28386,0.00013,21.16109]
[1776904021737,42.51,78422.55,0.53,0.28386,0.00013,21.16109]
[1776904021834,42.51,78431.55,0.53,0.285,0.00013,21.20429]
[1776904022651,42.51,78431.55,0.53,0.285,0.00013,21.20429]
[1776904022714,42.51,78413.43,0.53,0.28269,0.00013,21.11685]
[1776904024227,42.5,78408.7,0.53,0.28208,0.00013,21.09362]
[1776904026377,42.5,78406.75,0.53,0.28183,0.00013,21.08396]
[1776904026493,42.5,78406.75,0.53,0.28183,0.00013,21.08396]
[1776904026535,42.5,78406.75,0.53,0.28183,0.00013,21.08396]
[1776904026599,42.5,78406.75,0.53,0.28183,0.00013,21.08396]
[1776904026692,42.5,78406.35,0.53,0.28177,0.00013,21.08193]
[1776904028847,42.5,78400.29,0.53,0.281,0.00013,21.05238]
[1776904029005,42.5,78393.34,0.53,0.28012,0.00013,21.01844]
[1776904030364,42.5,78393.34,0.53,0.28012,0.00013,21.01844]
[1776904030793,42.5,78393.34,0.53,0.28012,0.00013,21.01844]
[1776904030809,42.5,78393.34,0.53,0.28012,0.00013,21.01844]
[1776904030838,42.5,78393.34,0.53,0.28012,0.00013,21.01844]
[1776904030871,42.5,78393.34,0.53,0.28012,0.00013,21.01844]
[1776904031006,42.5,78393.34,0.53,0.28012,0.00013,21.01844]
[1776904032921,42.5,78387.36,0.53,0.27936,0.00013,20.98919]
[1776904032931,42.5,78380.03,0.53,0.27842,0.00013,20.95292]
[1776904033384,42.5,78380.03,0.53,0.27842,0.00013,20.95292]
[1776904033407,42.5,78379.14,0.53,0.27831,0.00013,20.94855]
[1776904034880,42.5,78379.14,0.53,0.27831,0.00013,20.94855]
[1776904035163,42.5,78378.75,0.53,0.27824,0.00013,20.94608]
[1776904035299,42.5,78378.75,0.53,0.27824,0.00013,20.94608]
[1776904035357,42.5,78378.75,0.53,0.27824,0.00013,20.94608]
[1776904035539,42.5,78367.94,0.53,0.27688,0.00013,20.89288]
[1776904037911,42.5,78361.65,0.53,0.27608,0.00013,20.86156]
[1776904037972,42.49,78360.69,0.53,0.27594,0.00013,20.8564]
[1776904038120,42.49,78360.69,0.53,0.27594,0.00013,20.8564]
[1776904038504,42.49,78360.69,0.53,0.27594,0.00013,20.8564]
[1776904038515,42.49,78360.69,0.53,0.27594,0.00013,20.8564]
[1776904038521,42.49,78360.69,0.53,0.27594,0.00013,20.8564]
[1776904038863,42.49,78360.69,0.53,0.27594,0.00013,20.8564]
[1776904038915,42.49,78360.62,0.53,0.27593,0.00013,20.85588]
[1776904039087,42.49,78360.62,0.53,0.27593,0.00013,20.85588]
[1776904039124,42.49,78360.62,0.53,0.27593,0.00013,20.85588]
[1776904039962,42.49,78360.62,0.53,0.27593,0.00013,20.85588]
[1776904041052,42.49,78350.97,0.53,0.27471,0.00013,20.80789]
[1776904041570,42.49,78350.97,0.53,0.27471,0.00013,20.80789]
[1776904041931,42.49,78347.55,0.53,0.27427,0.00013,20.79063]
[1776904042304,42.49,78347.55,0.53,0.27427,0.00013,20.79063]
[1776904042370,42.49,78347.55,0.53,0.27427,0.00013,20.79063]
[1776904042469,42.49,78347.55,0.53,0.27427,0.00013,20.79063]
[1776904042510,42.49,78347.55,0.53,0.27427,0.00013,20.79063]
[1776904042569,42.49,78347.55,0.53,0.27427,0.00013,20.79063]
[1776904042705,42.49,78347.55,0.53,0.27427,0.00013,20.79063]
[1776904043030,42.49,78306.76,0.53,0.26916,0.00012,20.58627]
[1776904043296,42.49,78306.76,0.53,0.26916,0.00012,20.58627]
[1776904043422,42.49,78306.76,0.53,0.26916,0.00012,20.58627]
[1776904043540,42.49,78306.76,0.53,0.26916,0.00012,20.58627]
[1776904043580,42.49,78306.76,0.53,0.26916,0.00012,20.58627]
[1776904043627,42.49,78306.76,0.53,0.26916,0.00012,20.58627]
[1776904043679,42.49,78275.39,0.53,0.26527,0.00012,20.42718]
[1776904044528,42.49,78275.39,0.53,0.26527,0.00012,20.42718]
[1776904044694,42.49,78275.39,0.53,0.26527,0.00012,20.42718]
[1776904044733,42.49,78276.11,0.53,0.26535,0.00012,20.43045]
[1776904045727,42.49,78276.11,0.53,0.26535,0.00012,20.43045]
[1776904045771,42.49,78276.11,0.53,0.26535,0.00012,20.43045]
[1776904045829,42.49,78274.93,0.53,0.2652,0.00012,20.42431]
[1776904046390,42.49,78274.93,0.53,0.2652,0.00012,20.42431]
[1776904046448,42.49,78274.93,0.53,0.2652,0.00012,20.42431]
[1776904046456,42.49,78274.93,0.53,0.2652,0.00012,20.42431]
[1776904046459,42.49,78274.93,0.53,0.2652,0.00012,20.42431]
[1776904047501,42.49,78274.03,0.53,0.26509,0.00012,20.41972]
[1776904047570,42.49,78274.03,0.53,0.26509,0.00012,20.41972]
[1776904048460,42.49,78275.39,0.53,0.26525,0.00012,20.42641]
[1776904048574,42.49,78275.39,0.53,0.26525,0.00012,20.42641]
[1776904048698,42.49,78275.39,0.53,0.26525,0.00012,20.42641]
[1776904048873,42.49,78275.39,0.53,0.26525,0.00012,20.42641]
[1776904048995,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049133,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049161,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049350,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049565,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049590,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049629,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049721,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049756,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049786,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904049938,42.48,78281.03,0.53,0.26595,0.00012,20.45502]
[1776904050005,42.48,78240.86,0.53,0.26098,0.00012,20.24898]
[1776904050129,42.48,78240.86,0.53,0.26098,0.00012,20.24898]
[1776904050194,42.48,78240.86,0.53,0.26098,0.00012,20.24898]
[1776904050889,42.48,78240.86,0.53,0.26098,0.00012,20.24898]
[1776904050897,42.48,78227.8,0.53,0.25938,0.00012,20.18145]
[1776904052075,42.48,78227.8,0.53,0.25935,0.00012,20.1771]
[1776904052154,42.48,78227.8,0.53,0.25935,0.00012,20.1771]
[1776904052185,42.48,78227.8,0.53,0.25935,0.00012,20.1771]
[1776904052967,42.48,78227.8,0.53,0.25935,0.00012,20.1771]
[1776904054299,42.48,78228.87,0.53,0.25948,0.00012,20.18271]
[1776904054347,42.48,78228.87,0.53,0.25948,0.00012,20.18271]
[1776904054395,42.48,78229.18,0.53,0.25952,0.00012,20.18435]
[1776904055300,42.48,78229.18,0.53,0.25952,0.00012,20.18435]
[1776904055303,42.48,78229.18,0.53,0.25952,0.00012,20.18435]
[1776904055921,42.48,78229.18,0.53,0.25952,0.00012,20.18435]
[1776904055973,42.48,78229.18,0.53,0.25952,0.00012,20.18435]
[1776904055976,42.48,78229.18,0.53,0.25952,0.00012,20.18437]
[1776904056950,42.48,78229.18,0.53,0.25952,0.00012,20.18437]
[1776904057057,42.48,78229.18,0.53,0.25952,0.00012,20.18437]
[1776904057133,42.48,78230.09,0.53,0.25964,0.00012,20.18917]
[1776904057249,42.48,78230.09,0.53,0.25964,0.00012,20.18917]
[1776904057310,42.48,78230.09,0.53,0.25964,0.00012,20.18917]
[1776904057319,42.48,78230.09,0.53,0.25964,0.00012,20.18917]
[1776904057376,42.48,78230.09,0.53,0.25964,0.00012,20.18917]
[1776904059216,42.48,78228.3,0.53,0.25942,0.00012,20.17991]
[1776904060045,42.48,78228.3,0.53,0.25942,0.00012,20.17991]
[1776904059389,42.48,78224.73,0.53,0.25898,0.00012,20.16143]
[1776904060099,42.48,78224.73,0.53,0.25898,0.00012,20.16143]
[1776904060816,42.48,78224.73,0.53,0.25898,0.00012,20.16143]
[1776904060856,42.48,78224.73,0.53,0.25898,0.00012,20.16143]
[1776904060976,42.48,78224.73,0.53,0.25898,0.00012,20.16143]
[1776904061039,42.48,78224.73,0.53,0.25898,0.00012,20.16143]
[1776904061274,42.48,78227.74,0.53,0.25935,0.00012,20.17707]
[1776904061462,42.48,78227.74,0.53,0.25935,0.00012,20.17707]
[1776904061530,42.48,78230.73,0.53,0.25972,0.00012,20.19254]
[1776904063217,42.49,78235.21,0.53,0.26027,0.00012,20.21587]
[1776904063262,42.49,78235.21,0.53,0.26027,0.00012,20.21587]
[1776904063279,42.49,78235.21,0.53,0.26027,0.00012,20.21587]
[1776904063865,42.49,78235.21,0.53,0.26027,0.00012,20.21587]
[1776904063904,42.49,78235.21,0.53,0.26027,0.00012,20.21587]
[1776904064760,42.49,78232.57,0.53,0.25995,0.00012,20.20228]
[1776904064881,42.49,78232.57,0.53,0.25995,0.00012,20.20228]
[1776904065265,42.49,78230.44,0.53,0.25969,0.00012,20.19132]
[1776904065275,42.49,78230.44,0.53,0.25969,0.00012,20.19132]
[1776904065433,42.49,78230.44,0.53,0.25969,0.00012,20.19132]
[1776904070914,42.49,78232.65,0.53,0.25997,0.00012,20.20309]
[1776904071364,42.49,78235.15,0.53,0.26027,0.00012,20.21607]
[1776904071735,42.49,78235.15,0.53,0.26027,0.00012,20.21607]
[1776904071893,42.49,78235.15,0.53,0.26027,0.00012,20.21607]
[1776904072057,42.49,78234.09,0.53,0.26015,0.00012,20.21064]
[1776904074161,42.49,78234.15,0.53,0.26016,0.00012,20.21106]
[1776904074403,42.49,78234.15,0.53,0.26016,0.00012,20.21106]
[1776904076242,42.49,78239.61,0.53,0.26083,0.00012,20.23932]
[1776904076307,42.49,78239.61,0.53,0.26083,0.00012,20.23932]
[1776904077391,42.49,78239.61,0.53,0.26083,0.00012,20.23932]
[1776904077396,42.49,78239.61,0.53,0.26083,0.00012,20.23932]
[1776904077490,42.49,78239.61,0.53,0.26083,0.00012,20.23932]
[1776904077547,42.49,78254.16,0.53,0.26262,0.00012,20.31422]
[1776904079179,42.49,78254.16,0.53,0.26262,0.00012,20.31424]
[1776904079252,42.49,78254.16,0.53,0.26262,0.00012,20.31424]
[1776904079987,42.49,78262.75,0.53,0.26367,0.00012,20.35813]
[1776904080274,42.49,78262.75,0.53,0.26367,0.00012,20.35813]
[1776904080314,42.49,78262.75,0.53,0.26367,0.00012,20.35813]
[1776904081456,42.49,78262.75,0.53,0.26367,0.00012,20.35813]
[1776904081988,42.49,78262.75,0.53,0.26367,0.00012,20.35813]
[1776904082124,42.49,78262.45,0.53,0.26363,0.00012,20.35639]
[1776904082753,42.49,78243.6,0.53,0.26131,0.00012,20.25946]
[1776904083519,42.49,78243.6,0.53,0.26131,0.00012,20.25946]
[1776904083595,42.49,78243.6,0.53,0.26131,0.00012,20.25946]
[1776904083896,42.49,78243.6,0.53,0.26131,0.00012,20.25946]
[1776904083997,42.49,78244.36,0.53,0.2614,0.00012,20.26338]
[1776904084129,42.49,78244.36,0.53,0.2614,0.00012,20.26338]
[1776904084646,42.49,78244.36,0.53,0.2614,0.00012,20.26338]
[1776904085240,42.49,78240.34,0.53,0.26091,0.00012,20.24265]
[1776904085599,42.49,78240.34,0.53,0.26091,0.00012,20.24265]
[1776904085679,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904086151,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904086317,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904086329,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904086361,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904086382,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904086582,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904087149,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904087876,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904087962,42.49,78246.19,0.53,0.26162,0.00012,20.27281]
[1776904087998,42.49,78263.44,0.53,0.26375,0.00012,20.3613]
[1776904088353,42.49,78263.44,0.53,0.26375,0.00012,20.3613]
[1776904088415,42.49,78263.44,0.53,0.26375,0.00012,20.3613]
[1776904089616,42.49,78263.44,0.53,0.26375,0.00012,20.3613]
[1776904089628,42.49,78263.44,0.53,0.26375,0.00012,20.3613]
[1776904089637,42.49,78263.44,0.53,0.26375,0.00012,20.3613]
[1776904089706,42.49,78261.51,0.53,0.2635,0.00012,20.35122]
[1776904090663,42.49,78261.51,0.53,0.2635,0.00012,20.35122]
[1776904091180,42.49,78263.67,0.53,0.26377,0.00012,20.36219]
[1776904091734,42.49,78263.67,0.53,0.26377,0.00012,20.36219]
[1776904093003,42.49,78264.85,0.53,0.26391,0.00012,20.36813]
[1776904093329,42.48,78266.03,0.53,0.26405,0.00012,20.37406]
[1776904094047,42.48,78273.97,0.53,0.26503,0.00012,20.41452]
[1776904094396,42.48,78273.97,0.53,0.26503,0.00012,20.41452]
[1776904096083,42.48,78279.54,0.53,0.26572,0.00012,20.44276]
[1776904096117,42.48,78281.53,0.53,0.26596,0.00012,20.45272]
[1776904097745,42.48,78281.53,0.53,0.26596,0.00012,20.45272]
[1776904097762,42.48,78282.45,0.53,0.26607,0.00012,20.45703]
[1776904098212,42.48,78282.45,0.53,0.26607,0.00012,20.45703]
[1776904098320,42.48,78282.45,0.53,0.26607,0.00012,20.45703]
[1776904098424,42.48,78282.45,0.53,0.26607,0.00012,20.45703]
[1776904098473,42.48,78282.45,0.53,0.26607,0.00012,20.45703]
[1776904098512,42.48,78282.45,0.53,0.26607,0.00012,20.45703]
[1776904098862,42.48,78282.45,0.53,0.26607,0.00012,20.45703]
[1776904099074,42.48,78282.45,0.53,0.26607,0.00012,20.45703]
[1776904099097,42.48,78295.98,0.53,0.26774,0.00012,20.52553]
[1776904099152,42.48,78295.98,0.53,0.26774,0.00012,20.52553]
[1776904099670,42.48,78296.26,0.53,0.26778,0.00012,20.52695]
[1776904100191,42.48,78296.26,0.53,0.26778,0.00012,20.52695]
[1776904100272,42.48,78296.26,0.53,0.26778,0.00012,20.52695]
[1776904100575,42.48,78296.26,0.53,0.26778,0.00012,20.52695]
[1776904100691,42.48,78296.26,0.53,0.26778,0.00012,20.52695]
[1776904100732,42.48,78307.65,0.53,0.26919,0.00012,20.58427]
[1776904101538,42.48,78307.65,0.53,0.26919,0.00012,20.58427]
[1776904101568,42.48,78307.65,0.53,0.26919,0.00012,20.58427]
[1776904101821,42.48,78307.25,0.53,0.26912,0.00012,20.58165]
[1776904107845,42.47,78306.4,0.53,0.26898,0.00012,20.57586]
[1776904108041,42.47,78314.12,0.53,0.26993,0.00012,20.61449]
[1776904112288,42.46,78317.63,0.53,0.2703,0.00012,20.62649]
[1776904112408,42.46,78317.63,0.53,0.2703,0.00012,20.62649]
[1776904112636,42.46,78317.63,0.53,0.2703,0.00012,20.62649]
[1776904112642,42.46,78317.63,0.53,0.2703,0.00012,20.62649]
[1776904112947,42.46,78317.63,0.53,0.2703,0.00012,20.62649]
[1776904112985,42.46,78317.63,0.53,0.2703,0.00012,20.62649]
[1776904113047,42.46,78320.52,0.53,0.27066,0.00013,20.64068]
[1776904113133,42.46,78320.52,0.53,0.27066,0.00013,20.64068]
[1776904113185,42.46,78320.52,0.53,0.27066,0.00013,20.64068]
[1776904113209,42.46,78320.52,0.53,0.27066,0.00013,20.64068]
[1776904113772,42.46,78320.52,0.53,0.27066,0.00013,20.64069]
[1776904114779,42.46,78331.4,0.53,0.27202,0.00013,20.69522]
[1776904115161,42.46,78331.4,0.53,0.27202,0.00013,20.69522]
[1776904115219,42.46,78331.4,0.53,0.27202,0.00013,20.69522]
[1776904115862,42.46,78326.34,0.53,0.27138,0.00013,20.66981]
[1776904116354,42.46,78326.34,0.53,0.27138,0.00013,20.66981]
[1776904116491,42.46,78326.34,0.53,0.27138,0.00013,20.66981]
[1776904116792,42.46,78326.34,0.53,0.27138,0.00013,20.66978]
[1776904117904,42.46,78339.4,0.53,0.27302,0.00013,20.73508]
[1776904119281,42.46,78339.4,0.53,0.27301,0.00013,20.735]
[1776904121032,42.46,78333.11,0.53,0.27222,0.00013,20.7035]
[1776904121053,42.46,78333.11,0.53,0.27222,0.00013,20.7035]
[1776904121047,42.46,78329.95,0.53,0.27183,0.00013,20.68762]
[1776904122069,42.46,78329.95,0.53,0.27183,0.00013,20.68762]
[1776904122093,42.46,78329.95,0.53,0.27183,0.00013,20.68762]
[1776904121829,42.45,78329.95,0.53,0.27182,0.00013,20.68758]
[1776904123043,42.45,78330.41,0.53,0.27188,0.00013,20.68985]
[1776904128878,42.45,78334.64,0.53,0.27241,0.00013,20.7108]
[1776904133465,42.45,78340.93,0.53,0.27319,0.00013,20.74187]
[1776904133641,42.45,78340.93,0.53,0.27319,0.00013,20.74187]
[1776904133944,42.45,78340.93,0.53,0.27319,0.00013,20.74187]
[1776904134002,42.45,78340.93,0.53,0.27319,0.00013,20.74187]
[1776904134069,42.45,78340.93,0.53,0.27319,0.00013,20.74187]
[1776904134052,42.45,78357.88,0.53,0.27532,0.00013,20.8261]
[1776904134553,42.45,78357.88,0.53,0.27532,0.00013,20.8261]
[1776904135057,42.45,78357.88,0.53,0.27532,0.00013,20.8261]
[1776904135144,42.45,78378.3,0.53,0.27789,0.00013,20.92681]
[1776904136017,42.45,78378.3,0.53,0.27789,0.00013,20.92681]
[1776904136101,42.45,78378.3,0.53,0.27789,0.00013,20.92681]
[1776904136107,42.45,78382.27,0.53,0.27839,0.00013,20.94606]
[1776904136768,42.45,78382.27,0.53,0.27839,0.00013,20.94606]
[1776904136877,42.45,78382.27,0.53,0.27839,0.00013,20.94606]
[1776904137005,42.45,78379.35,0.53,0.27801,0.00013,20.93142]
[1776904139950,42.45,78381.26,0.53,0.27824,0.00013,20.9405]
[1776904140010,42.44,78388.94,0.53,0.27922,0.00013,20.97814]
[1776904141645,42.44,78388.94,0.53,0.27921,0.00013,20.97806]
[1776904141839,42.44,78388.94,0.53,0.27921,0.00013,20.97806]
[1776904141891,42.44,78388.94,0.53,0.27921,0.00013,20.97806]
[1776904141942,42.44,78388.94,0.53,0.27921,0.00013,20.97806]
[1776904142127,42.44,78377.11,0.53,0.27771,0.00013,20.91989]
[1776904142725,42.44,78377.11,0.53,0.27771,0.00013,20.91989]
[1776904143102,42.44,78377.11,0.53,0.27771,0.00013,20.91989]
[1776904143102,42.44,78377.11,0.53,0.27771,0.00013,20.91989]
[1776904143089,42.44,78365.59,0.53,0.27625,0.00013,20.86277]
[1776904143196,42.44,78365.59,0.53,0.27625,0.00013,20.86277]
[1776904143726,42.44,78365.59,0.53,0.27625,0.00013,20.86277]
[1776904143987,42.44,78365.59,0.53,0.27624,0.00013,20.86256]
[1776904144459,42.44,78365.59,0.53,0.27624,0.00013,20.86256]
[1776904145113,42.44,78357.22,0.53,0.27518,0.00013,20.82092]
[1776904146144,42.44,78357.22,0.53,0.27518,0.00013,20.82092]
[1776904146633,42.44,78357.22,0.53,0.27518,0.00013,20.82075]
[1776904147005,42.44,78357.12,0.53,0.27516,0.00013,20.8201]
[1776904148387,42.44,78350.13,0.53,0.27428,0.00013,20.78524]
[1776904148396,42.44,78350.13,0.53,0.27428,0.00013,20.78524]
[1776904149019,42.44,78351.96,0.53,0.2745,0.00013,20.79422]
[1776904152443,42.44,78353.32,0.53,0.27467,0.00013,20.8006]
[1776904153047,42.43,78361.38,0.53,0.27568,0.00013,20.84044]
[1776904156690,42.43,78359.39,0.53,0.27541,0.00013,20.83012]
[1776904156752,42.43,78359.39,0.53,0.27541,0.00013,20.83012]
[1776904156791,42.43,78359.39,0.53,0.27541,0.00013,20.83012]
[1776904157078,42.43,78361.48,0.53,0.27567,0.00013,20.84033]
[1776904158085,42.43,78371.34,0.53,0.27691,0.00013,20.88892]
[1776904158501,42.43,78371.34,0.53,0.27691,0.00013,20.88892]
[1776904159113,42.43,78371.34,0.53,0.27691,0.00013,20.88892]
[1776904159092,42.43,78384.1,0.53,0.27852,0.00013,20.95153]
[1776904160104,42.43,78384.1,0.53,0.27852,0.00013,20.95153]
[1776904160131,42.43,78384.1,0.53,0.27852,0.00013,20.95153]
[1776904160138,42.43,78384.1,0.53,0.27852,0.00013,20.95153]
[1776904160127,42.43,78401.78,0.53,0.28077,0.00013,21.03798]
[1776904161131,42.43,78401.78,0.53,0.28077,0.00013,21.03798]
[1776904161106,42.43,78401.78,0.53,0.28076,0.00013,21.0378]
[1776904161193,42.43,78401.78,0.53,0.28076,0.00013,21.0378]
[1776904161307,42.43,78401.78,0.53,0.28076,0.00013,21.0378]
[1776904161569,42.43,78401.78,0.53,0.28076,0.00013,21.0378]
[1776904161637,42.43,78401.78,0.53,0.28076,0.00013,21.0378]
[1776904162114,42.43,78402.81,0.53,0.28089,0.00013,21.04283]
[1776904162255,42.43,78402.81,0.53,0.28089,0.00013,21.04283]
[1776904162517,42.43,78402.81,0.53,0.28089,0.00013,21.04283]
[1776904162527,42.43,78402.81,0.53,0.28089,0.00013,21.04283]
[1776904163121,42.43,78410.26,0.53,0.28184,0.00013,21.07909]
[1776904164668,42.43,78410.43,0.53,0.28186,0.00013,21.07988]
[1776904165088,42.43,78410.43,0.53,0.28186,0.00013,21.07988]
[1776904165136,42.43,78409.44,0.53,0.28173,0.00013,21.07503]
[1776904166030,42.43,78409.44,0.53,0.28173,0.00013,21.07503]
[1776904166595,42.43,78408.14,0.53,0.28157,0.00013,21.06867]
[1776904167125,42.43,78408.14,0.53,0.28157,0.00013,21.06867]
[1776904168078,42.43,78409.88,0.53,0.28179,0.00013,21.0771]
[1776904168148,42.43,78409.88,0.53,0.28179,0.00013,21.0771]
[1776904168191,42.43,78411.33,0.53,0.28197,0.00013,21.0841]
[1776904168667,42.43,78411.33,0.53,0.28197,0.00013,21.0841]
[1776904169176,42.43,78418.46,0.53,0.28288,0.00013,21.11872]
[1776904170189,42.43,78418.46,0.53,0.28288,0.00013,21.11872]
[1776904170187,42.42,78428.96,0.53,0.28422,0.00013,21.16931]
[1776904170254,42.42,78428.96,0.53,0.28422,0.00013,21.16931]
[1776904170264,42.42,78428.96,0.53,0.28422,0.00013,21.16931]
[1776904171370,42.42,78429.63,0.53,0.28427,0.00013,21.16814]
[1776904171425,42.42,78429.63,0.53,0.28427,0.00013,21.16814]
[1776904171562,42.42,78429.63,0.53,0.28427,0.00013,21.16814]
[1776904172765,42.42,78429.72,0.53,0.28428,0.00013,21.16857]
[1776904172789,42.42,78429.72,0.53,0.28428,0.00013,21.16857]
[1776904173197,42.42,78439.37,0.53,0.28551,0.00013,21.21475]
[1776904175270,42.42,78437.06,0.53,0.28521,0.00013,21.20347]
[1776904175736,42.42,78437.06,0.53,0.28521,0.00013,21.20347]
[1776904176116,42.42,78437.06,0.53,0.28521,0.00013,21.20347]
[1776904176227,42.42,78435.93,0.53,0.28506,0.00013,21.19786]
[1776904177237,42.42,78469.32,0.53,0.28936,0.00013,21.35769]
[1776904177267,42.42,78469.32,0.53,0.28936,0.00013,21.35769]
[1776904178071,42.42,78469.32,0.53,0.28936,0.00013,21.35769]
[1776904178102,42.42,78469.32,0.53,0.28936,0.00013,21.35769]
[1776904178244,42.42,78481.23,0.53,0.2909,0.00013,21.41405]
[1776904178320,42.42,78481.23,0.53,0.2909,0.00013,21.41405]
[1776904178591,42.42,78481.23,0.53,0.2909,0.00013,21.41405]
[1776904178953,42.42,78481.23,0.53,0.2909,0.00013,21.41405]
[1776904178971,42.42,78481.23,0.53,0.2909,0.00013,21.41405]
[1776904178987,42.42,78481.23,0.53,0.2909,0.00013,21.41405]
[1776904179251,42.42,78495.38,0.53,0.29273,0.00013,21.48058]
[1776904180154,42.42,78495.38,0.53,0.29273,0.00013,21.48058]
[1776904180205,42.42,78495.38,0.53,0.29273,0.00013,21.48058]
[1776904180248,42.42,78495.38,0.53,0.29273,0.00013,21.48058]
[1776904180284,42.42,78499.19,0.53,0.29322,0.00013,21.49833]
[1776904181078,42.42,78499.19,0.53,0.29322,0.00013,21.49833]
[1776904181265,42.42,78491.48,0.53,0.29221,0.00013,21.46205]
[1776904182444,42.42,78488.36,0.53,0.29181,0.00013,21.4473]
[1776904182461,42.42,78488.36,0.53,0.29181,0.00013,21.4473]
[1776904183279,42.42,78487.57,0.53,0.2917,0.00013,21.4435]
[1776904183398,42.42,78487.57,0.53,0.2917,0.00013,21.4435]
[1776904184196,42.42,78487.57,0.53,0.2917,0.00013,21.4435]
[1776904184281,42.42,78487.57,0.53,0.2917,0.00013,21.4435]
[1776904184934,42.42,78486.75,0.53,0.29159,0.00013,21.43957]
[1776904184941,42.42,78486.75,0.53,0.29159,0.00013,21.43957]
[1776904185295,42.42,78486.75,0.53,0.29159,0.00013,21.43951]
[1776904188667,42.42,78485.4,0.53,0.29141,0.00013,21.43293]
[1776904188741,42.42,78485.4,0.53,0.29141,0.00013,21.43293]
[1776904188838,42.42,78483.58,0.53,0.29118,0.00013,21.42434]
[1776904189511,42.42,78483.58,0.53,0.29118,0.00013,21.42434]
[1776904189565,42.42,78478.28,0.53,0.29049,0.00013,21.39923]
[1776904195036,42.41,78476.04,0.53,0.29018,0.00013,21.388]
[1776904200399,42.41,78472.06,0.53,0.28967,0.00013,21.36914]
[1776904201662,42.41,78472.06,0.53,0.28967,0.00013,21.36914]
[1776904201784,42.41,78472.06,0.53,0.28967,0.00013,21.36914]
[1776904202247,42.41,78472.06,0.53,0.28967,0.00013,21.36914]
[1776904202264,42.41,78472.06,0.53,0.28967,0.00013,21.36914]
[1776904202322,42.41,78472.06,0.53,0.28967,0.00013,21.36914]
[1776904202126,42.41,78466.23,0.53,0.28891,0.00013,21.34144]
[1776904203091,42.41,78466.23,0.53,0.28891,0.00013,21.34144]
[1776904203174,42.41,78466.23,0.53,0.28891,0.00013,21.34144]
[1776904203301,42.41,78466.23,0.53,0.28891,0.00013,21.34144]
[1776904203221,42.41,78450.34,0.53,0.28686,0.00013,21.26532]
[1776904203790,42.41,78439.69,0.53,0.28549,0.00013,21.21421]
[1776904204455,42.41,78439.69,0.53,0.28549,0.00013,21.21421]
[1776904204535,42.41,78439.69,0.53,0.28549,0.00013,21.21421]
[1776904204676,42.41,78439.69,0.53,0.28549,0.00013,21.21421]
[1776904204993,42.41,78439.69,0.53,0.28549,0.00013,21.21421]
[1776904205032,42.41,78434.78,0.53,0.28485,0.00013,21.19035]
[1776904205395,42.41,78434.78,0.53,0.28485,0.00013,21.19035]
[1776904205470,42.41,78434.78,0.53,0.28485,0.00013,21.19035]
[1776904205873,42.41,78448.17,0.53,0.28657,0.00013,21.25454]
[1776904208087,42.41,78457.63,0.53,0.28778,0.00013,21.29944]
[1776904210573,42.41,78456.65,0.53,0.28766,0.00013,21.29496]
[1776904211067,42.41,78460.95,0.53,0.28821,0.00013,21.31554]
[1776904211415,42.41,78460.95,0.53,0.28821,0.00013,21.31554]
[1776904211486,42.41,78460.95,0.53,0.28821,0.00013,21.31554]
[1776904211653,42.41,78460.95,0.53,0.28821,0.00013,21.31554]
[1776904211691,42.41,78460.95,0.53,0.28821,0.00013,21.31554]
[1776904212494,42.41,78462.25,0.53,0.28838,0.00013,21.32174]
[1776904212533,42.41,78462.25,0.53,0.28838,0.00013,21.32174]
[1776904213181,42.41,78462.25,0.53,0.28838,0.00013,21.32174]
[1776904213268,42.41,78461.55,0.53,0.28829,0.00013,21.31847]
[1776904214161,42.41,78472.13,0.53,0.28966,0.00013,21.36882]
[1776904215401,42.41,78473.14,0.53,0.28979,0.00013,21.3736]
[1776904215410,42.41,78473.14,0.58,0.28979,0.00013,21.3736]
[1776904215974,42.41,78473.14,0.58,0.28979,0.00013,21.3736]
[1776904216131,42.41,78473.14,0.58,0.28979,0.00013,21.3736]
[1776904216253,42.41,78473.14,0.58,0.28979,0.00013,21.3736]
[1776904216264,42.41,78473.96,0.58,0.28989,0.00013,21.37749]
[1776904216425,42.41,78473.96,0.58,0.28989,0.00013,21.37749]
[1776904216775,42.41,78473.96,0.58,0.28989,0.00013,21.37749]
[1776904217002,42.41,78473.96,0.58,0.28989,0.00013,21.37749]
[1776904217097,42.41,78473.96,0.58,0.28989,0.00013,21.37749]
[1776904217135,42.41,78473.96,0.58,0.28989,0.00013,21.37749]
[1776904217220,42.41,78473.96,0.58,0.28989,0.00013,21.37749]
[1776904217304,42.41,78490.38,0.58,0.29202,0.00013,21.45504]
[1776904217572,42.41,78490.38,0.58,0.29202,0.00013,21.45504]
[1776904217691,42.41,78490.38,0.58,0.29202,0.00013,21.45504]
[1776904217861,42.41,78490.38,0.58,0.29202,0.00013,21.45504]
[1776904218130,42.41,78490.38,0.58,0.29202,0.00013,21.45504]
[1776904218203,42.41,78490.38,0.58,0.29202,0.00013,21.45504]
[1776904218300,42.41,78490.38,0.58,0.29202,0.00013,21.45504]
[1776904218336,42.41,78506.94,0.58,0.29416,0.00013,21.53258]
[1776904218622,42.41,78506.94,0.58,0.29416,0.00013,21.53258]
[1776904218759,42.41,78506.94,0.58,0.29416,0.00013,21.53258]
[1776904218780,42.41,78506.94,0.58,0.29416,0.00013,21.53258]
[1776904218829,42.41,78506.94,0.58,0.29416,0.00013,21.53258]
[1776904218952,42.41,78506.94,0.58,0.29416,0.00013,21.53258]
[1776904219070,42.41,78506.94,0.58,0.29416,0.00013,21.53258]
[1776904219282,42.41,78506.94,0.58,0.29416,0.00013,21.53258]
[1776904219337,42.41,78506.94,0.58,0.29416,0.00013,21.53258]
[1776904219245,42.41,78528.33,0.58,0.29695,0.00013,21.63203]
[1776904219427,42.41,78528.33,0.58,0.29695,0.00013,21.63203]
[1776904219737,42.41,78528.33,0.58,0.29695,0.00013,21.63203]
[1776904219821,42.41,78528.33,0.58,0.29695,0.00013,21.63203]
[1776904219922,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904220401,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904220470,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904220501,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904220529,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904220565,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904220895,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904220936,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904221030,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904221251,42.41,78538.79,0.58,0.29831,0.00013,21.68015]
[1776904221283,42.41,78543.08,0.58,0.29887,0.00013,21.69991]
[1776904221678,42.41,78543.08,0.58,0.29887,0.00013,21.69991]
[1776904221888,42.41,78543.08,0.58,0.29887,0.00013,21.69991]
[1776904221993,42.41,78543.08,0.58,0.29887,0.00013,21.69991]
[1776904222272,42.41,78569.89,0.58,0.30239,0.00013,21.82232]
[1776904222381,42.41,78569.89,0.58,0.30239,0.00013,21.82232]
[1776904223172,42.41,78569.89,0.58,0.30239,0.00013,21.82232]
[1776904223273,42.4,78568.72,0.58,0.3022,0.00013,21.81565]
[1776904223852,42.4,78568.72,0.58,0.3022,0.00013,21.81565]
[1776904223890,42.4,78568.72,0.58,0.3022,0.00013,21.81565]
[1776904224000,42.4,78568.72,0.58,0.3022,0.00013,21.81565]
[1776904224182,42.4,78568.72,0.58,0.3022,0.00013,21.81565]
[1776904224207,42.39,78570.69,0.58,0.30242,0.00013,21.82332]
[1776904224406,42.39,78570.69,0.58,0.30242,0.00013,21.82332]
[1776904224497,42.39,78570.69,0.58,0.30242,0.00013,21.82332]
[1776904224668,42.39,78570.69,0.58,0.30242,0.00013,21.82332]
[1776904224691,42.39,78570.69,0.58,0.30242,0.00013,21.82332]
[1776904224749,42.39,78570.69,0.58,0.30242,0.00013,21.82332]
[1776904224925,42.39,78570.69,0.58,0.30242,0.00013,21.82332]
[1776904225100,42.39,78570.69,0.58,0.30242,0.00013,21.82332]
[1776904225199,42.39,78570.69,0.58,0.30242,0.00013,21.82332]
[1776904225320,42.39,78547.48,0.58,0.29937,0.00013,21.7174]
[1776904225657,42.39,78547.48,0.58,0.29937,0.00013,21.7174]
[1776904225943,42.38,78535.47,0.58,0.29775,0.00013,21.66071]
[1776904226815,42.38,78535.47,0.58,0.29775,0.00013,21.66071]
[1776904227792,42.38,78532.86,0.58,0.29741,0.00013,21.64866]
[1776904227893,42.38,78532.86,0.58,0.29741,0.00013,21.64866]
[1776904228086,42.38,78532.86,0.58,0.29741,0.00013,21.64866]
[1776904228138,42.38,78526.08,0.58,0.29653,0.00013,21.61728]
[1776904229046,42.38,78526.08,0.58,0.29653,0.00013,21.61728]
[1776904229061,42.38,78526.08,0.58,0.29653,0.00013,21.61728]
[1776904229140,42.38,78526.08,0.58,0.29653,0.00013,21.61728]
[1776904229239,42.38,78510.47,0.58,0.29449,0.00013,21.54471]
[1776904229900,42.38,78510.47,0.58,0.29449,0.00013,21.54471]
[1776904229922,42.38,78510.47,0.58,0.29449,0.00013,21.54471]
[1776904230016,42.38,78510.47,0.58,0.29449,0.00013,21.54471]
[1776904230075,42.38,78521.33,0.58,0.29591,0.00013,21.5953]
[1776904230373,42.38,78521.33,0.58,0.29591,0.00013,21.5953]
[1776904230426,42.38,78521.33,0.58,0.29591,0.00013,21.5953]
[1776904230716,42.38,78521.33,0.58,0.29591,0.00013,21.5953]
[1776904230766,42.38,78521.33,0.58,0.29591,0.00013,21.5953]
[1776904230849,42.38,78521.33,0.58,0.29591,0.00013,21.5953]
[1776904230869,42.38,78521.33,0.58,0.29591,0.00013,21.5953]
[1776904231346,42.38,78521.33,0.58,0.29591,0.00013,21.5953]
[1776904231153,42.38,78529.7,0.58,0.29698,0.00013,21.62999]
[1776904231684,42.38,78529.7,0.58,0.29698,0.00013,21.62999]
[1776904231711,42.38,78529.7,0.58,0.29698,0.00013,21.62999]
[1776904231767,42.38,78529.7,0.58,0.29698,0.00013,21.62999]
[1776904231877,42.38,78549.08,0.58,0.29951,0.00013,21.71936]
[1776904233322,42.38,78549.08,0.58,0.29951,0.00013,21.71936]
[1776904233396,42.38,78554.48,0.58,0.30022,0.00013,21.74413]
[1776904234326,42.38,78554.48,0.58,0.30022,0.00013,21.74413]
[1776904234373,42.38,78547.09,0.58,0.29925,0.00013,21.71022]
[1776904234465,42.38,78547.09,0.58,0.29925,0.00013,21.71022]
[1776904235039,42.38,78547.09,0.58,0.29925,0.00013,21.71022]
[1776904235541,42.38,78549.24,0.58,0.29953,0.00013,21.72001]
[1776904235610,42.38,78549.24,0.58,0.29953,0.00013,21.72001]
[1776904235655,42.38,78549.24,0.58,0.29953,0.00013,21.72001]
[1776904235717,42.38,78549.24,0.58,0.29953,0.00013,21.72001]
[1776904236121,42.38,78551.7,0.58,0.29985,0.00013,21.73125]
[1776904237217,42.38,78551.7,0.58,0.29985,0.00013,21.73125]
[1776904237300,42.38,78551.7,0.58,0.29985,0.00013,21.73125]
[1776904237303,42.38,78559.61,0.58,0.30089,0.00013,21.76737]
[1776904238276,42.38,78559.61,0.58,0.30089,0.00013,21.76737]
[1776904239313,42.38,78559.61,0.58,0.30089,0.00013,21.76732]
[1776904239400,42.38,78559.73,0.58,0.3009,0.00013,21.76778]
[1776904240039,42.38,78559.73,0.58,0.3009,0.00013,21.76778]
[1776904240068,42.38,78559.73,0.58,0.3009,0.00013,21.76778]
[1776904240095,42.38,78559.73,0.58,0.3009,0.00013,21.76778]
[1776904240181,42.38,78559.73,0.58,0.3009,0.00013,21.76778]
[1776904240244,42.38,78559.73,0.58,0.3009,0.00013,21.76778]
[1776904240261,42.38,78559.73,0.58,0.3009,0.00013,21.76778]
[1776904240303,42.38,78546.84,0.58,0.29921,0.00013,21.70865]
[1776904240816,42.38,78546.84,0.58,0.29921,0.00013,21.70865]
[1776904240872,42.38,78546.84,0.58,0.29921,0.00013,21.70865]
[1776904241570,42.38,78553.09,0.58,0.30002,0.00013,21.73723]
[1776904241743,42.38,78553.09,0.58,0.30002,0.00013,21.7372]
[1776904243310,42.38,78553.09,0.58,0.30002,0.00013,21.7372]
[1776904244305,42.38,78538.81,0.58,0.29815,0.00013,21.67145]
[1776904245770,42.38,78542.11,0.58,0.29858,0.00013,21.68666]
[1776904246353,42.38,78542.11,0.58,0.29858,0.00013,21.68666]
[1776904247002,42.38,78543.97,0.58,0.29882,0.00013,21.69522]
[1776904247731,42.38,78546.65,0.58,0.29917,0.00013,21.70753]
[1776904247742,42.38,78546.65,0.58,0.29917,0.00013,21.70753]
[1776904247756,42.38,78546.65,0.58,0.29917,0.00013,21.70753]
[1776904248397,42.38,78545.76,0.58,0.29906,0.00013,21.70344]
[1776904248498,42.38,78545.76,0.58,0.29906,0.00013,21.70344]
[1776904248593,42.38,78545.76,0.58,0.29906,0.00013,21.70344]
[1776904248785,42.38,78545.76,0.58,0.29906,0.00013,21.70341]
[1776904249517,42.38,78545.76,0.58,0.29906,0.00013,21.70341]
[1776904250278,42.38,78545.76,0.58,0.29906,0.00013,21.70341]
[1776904250299,42.38,78545.76,0.58,0.29906,0.00013,21.70341]
[1776904250350,42.38,78535.8,0.58,0.29775,0.00013,21.65753]
[1776904251744,42.38,78535.56,0.58,0.29772,0.00013,21.65645]
[1776904251752,42.38,78535.56,0.58,0.29772,0.00013,21.65645]
[1776904251804,42.38,78535.56,0.58,0.29772,0.00013,21.65645]
[1776904251817,42.38,78535.56,0.58,0.29772,0.00013,21.65645]
[1776904252274,42.38,78535.56,0.58,0.29772,0.00013,21.65645]
[1776904252326,42.38,78535.56,0.58,0.29772,0.00013,21.65645]
[1776904252315,42.38,78534.58,0.58,0.29759,0.00013,21.65194]
[1776904252643,42.38,78534.58,0.58,0.29759,0.00013,21.65194]
[1776904252731,42.38,78534.58,0.58,0.29759,0.00013,21.65194]
[1776904252816,42.38,78534.58,0.58,0.29759,0.00013,21.65194]
[1776904254063,42.38,78534.58,0.58,0.29759,0.00013,21.65194]
[1776904254148,42.38,78534.58,0.58,0.29759,0.00013,21.65194]
[1776904254347,42.38,78517.37,0.58,0.29535,0.00013,21.57215]
[1776904254545,42.38,78517.37,0.58,0.29535,0.00013,21.57215]
[1776904254606,42.38,78517.37,0.58,0.29535,0.00013,21.57215]
[1776904254627,42.38,78517.37,0.58,0.29535,0.00013,21.57215]
[1776904254634,42.38,78517.37,0.58,0.29535,0.00013,21.57215]
[1776904254759,42.38,78517.37,0.58,0.29535,0.00013,21.57215]
[1776904254809,42.38,78517.37,0.58,0.29535,0.00013,21.57215]
[1776904254846,42.38,78517.37,0.58,0.29535,0.00013,21.57215]
[1776904254927,42.38,78517.37,0.58,0.29535,0.00013,21.57215]
[1776904255322,42.38,78504.81,0.58,0.29372,0.00013,21.51358]
[1776904256365,42.38,78496.66,0.58,0.29266,0.00013,21.47545]
[1776904256407,42.38,78496.66,0.58,0.29266,0.00013,21.47545]
[1776904256446,42.38,78496.66,0.58,0.29266,0.00013,21.47545]
[1776904256462,42.38,78496.66,0.58,0.29266,0.00013,21.47545]
[1776904256466,42.38,78496.66,0.58,0.29266,0.00013,21.47545]
[1776904257347,42.37,78491.7,0.58,0.29198,0.00013,21.45075]
[1776904257738,42.37,78491.7,0.58,0.29198,0.00013,21.45075]
[1776904257788,42.37,78491.7,0.58,0.29198,0.00013,21.45075]
[1776904257824,42.37,78491.7,0.58,0.29198,0.00013,21.45075]
[1776904257938,42.37,78491.7,0.58,0.29198,0.00013,21.45075]
[1776904258069,42.37,78491.7,0.58,0.29198,0.00013,21.45075]
[1776904258111,42.37,78491.7,0.58,0.29198,0.00013,21.45075]
[1776904258325,42.37,78491.7,0.58,0.29198,0.00013,21.45075]
[1776904258370,42.37,78491.7,0.58,0.29198,0.00013,21.45075]
[1776904258332,42.37,78483.33,0.58,0.29089,0.00013,21.41114]
[1776904258438,42.37,78483.33,0.58,0.29089,0.00013,21.41114]
[1776904259299,42.37,78469.19,0.58,0.28905,0.00013,21.34393]
[1776904259853,42.37,78469.19,0.58,0.28905,0.00013,21.34393]
[1776904259864,42.37,78469.19,0.58,0.28905,0.00013,21.34393]
[1776904259923,42.37,78469.19,0.58,0.28905,0.00013,21.34393]
[1776904260104,42.37,78469.19,0.58,0.28905,0.00013,21.34393]
[1776904260166,42.37,78469.19,0.58,0.28905,0.00013,21.34393]
[1776904260168,42.37,78468.32,0.58,0.28894,0.00013,21.33979]
[1776904260828,42.37,78468.32,0.58,0.28894,0.00013,21.33979]
[1776904260957,42.37,78468.32,0.58,0.28894,0.00013,21.33979]
[1776904261796,42.37,78468.09,0.58,0.28892,0.00013,21.33886]
[1776904261971,42.37,78468.09,0.58,0.28892,0.00013,21.33886]
[1776904262038,42.37,78468.09,0.58,0.28892,0.00013,21.33886]
[1776904262117,42.37,78469.36,0.58,0.28909,0.00013,21.34509]
[1776904264272,42.37,78469.36,0.58,0.28909,0.00013,21.34527]
[1776904264322,42.37,78469.36,0.58,0.28909,0.00013,21.34527]
[1776904264345,42.37,78469.36,0.58,0.28909,0.00013,21.34527]
[1776904264374,42.37,78468.42,0.58,0.28897,0.00013,21.34089]
[1776904265422,42.37,78474.21,0.58,0.28972,0.00013,21.3685]
[1776904266098,42.37,78474.21,0.58,0.28972,0.00013,21.3685]
[1776904266332,42.37,78474.21,0.58,0.28972,0.00013,21.3685]
[1776904266369,42.37,78474.21,0.58,0.28972,0.00013,21.3685]
[1776904266375,42.37,78483.94,0.58,0.29099,0.00013,21.41469]
[1776904267257,42.37,78483.94,0.58,0.29099,0.00013,21.41469]
[1776904268244,42.37,78483.4,0.58,0.29092,0.00013,21.41212]
[1776904268346,42.37,78483.4,0.58,0.29092,0.00013,21.41212]
[1776904268400,42.37,78483.4,0.58,0.29092,0.00013,21.41212]
[1776904268338,42.37,78479.48,0.58,0.29041,0.00013,21.39351]
[1776904268547,42.37,78479.48,0.58,0.29041,0.00013,21.39351]
[1776904269145,42.37,78493.85,0.58,0.29227,0.00013,21.4613]
[1776904270844,42.37,78493.85,0.58,0.29227,0.00013,21.46125]
[1776904270887,42.37,78493.85,0.58,0.29227,0.00013,21.46125]
[1776904270942,42.36,78498.08,0.58,0.29278,0.00013,21.48002]
[1776904271458,42.36,78498.08,0.58,0.29278,0.00013,21.48002]
[1776904271465,42.36,78498.08,0.58,0.29278,0.00013,21.48002]
[1776904271470,42.36,78498.08,0.58,0.29278,0.00013,21.48002]
[1776904271545,42.36,78498.08,0.58,0.29278,0.00013,21.48002]
[1776904272034,42.36,78498.08,0.58,0.29278,0.00013,21.48002]
[1776904272046,42.36,78498.08,0.58,0.29278,0.00013,21.48002]
[1776904272081,42.36,78492.55,0.58,0.29203,0.00013,21.45271]
[1776904275461,42.34,78488.19,0.58,0.29139,0.00013,21.42984]
[1776904275617,42.34,78488.19,0.58,0.29139,0.00013,21.42984]
[1776904275769,42.34,78488.19,0.58,0.29139,0.00013,21.42984]
[1776904275805,42.34,78488.19,0.58,0.29139,0.00013,21.42984]
[1776904276329,42.34,78488.19,0.58,0.29139,0.00013,21.42984]
[1776904276401,42.34,78488.19,0.58,0.29139,0.00013,21.42984]
[1776904275976,42.34,78488.37,0.58,0.29141,0.00013,21.4306]
[1776904276456,42.34,78488.37,0.58,0.29141,0.00013,21.4306]
[1776904276982,42.34,78476.83,0.58,0.28992,0.00013,21.37585]
[1776904278140,42.34,78476.83,0.58,0.28992,0.00013,21.37585]
[1776904278352,42.34,78476.83,0.58,0.28992,0.00013,21.37585]
[1776904278198,42.34,78469.2,0.58,0.28893,0.00013,21.33952]
[1776904279051,42.34,78469.2,0.58,0.28893,0.00013,21.33952]
[1776904279361,42.34,78469.2,0.58,0.28893,0.00013,21.33952]
[1776904282140,42.34,78465.35,0.58,0.28843,0.00013,21.32111]
[1776904282175,42.34,78465.35,0.58,0.28843,0.00013,21.32111]
[1776904282241,42.34,78464.91,0.58,0.28837,0.00013,21.31902]
[1776904282956,42.34,78464.91,0.58,0.28837,0.00013,21.31902]
[1776904283271,42.34,78471.5,0.58,0.28922,0.00013,21.35042]
[1776904283999,42.34,78471.5,0.58,0.28922,0.00013,21.35042]
[1776904284040,42.34,78471.5,0.58,0.28922,0.00013,21.35042]
[1776904284236,42.34,78471.5,0.58,0.28922,0.00013,21.35042]
[1776904284349,42.34,78477.63,0.58,0.29002,0.00013,21.37956]
[1776904284709,42.34,78477.63,0.58,0.29002,0.00013,21.37956]
[1776904285356,42.34,78477.63,0.58,0.29002,0.00013,21.37956]
[1776904285340,42.34,78498.31,0.58,0.2927,0.00013,21.47719]
[1776904285590,42.34,78498.31,0.58,0.2927,0.00013,21.47719]
[1776904285878,42.34,78498.31,0.58,0.2927,0.00013,21.47719]
[1776904285942,42.34,78498.31,0.58,0.2927,0.00013,21.47719]
[1776904286048,42.34,78498.31,0.58,0.29269,0.00013,21.47705]
[1776904286557,42.34,78498.31,0.58,0.29269,0.00013,21.47705]
[1776904286893,42.34,78498.31,0.58,0.29269,0.00013,21.47705]
[1776904286975,42.34,78498.31,0.58,0.29269,0.00013,21.47705]
[1776904287238,42.34,78498.31,0.58,0.29269,0.00013,21.47705]
[1776904287302,42.34,78498.31,0.58,0.29269,0.00013,21.47705]
[1776904287395,42.34,78501.68,0.58,0.29313,0.00013,21.49288]
[1776904291398,42.34,78494.88,0.58,0.29222,0.00013,21.45664]
[1776904292194,42.34,78480.52,0.58,0.29037,0.00013,21.38938]
[1776904295136,42.33,78477.33,0.58,0.28992,0.00013,21.37287]
[1776904295175,42.33,78477.33,0.58,0.28992,0.00013,21.37287]
[1776904295305,42.33,78481.91,0.58,0.29051,0.00013,21.39455]
[1776904295792,42.33,78481.91,0.58,0.29051,0.00013,21.39455]
[1776904296136,42.33,78481.91,0.58,0.29051,0.00013,21.39455]
[1776904296339,42.33,78481.91,0.58,0.29051,0.00013,21.39455]
[1776904296380,42.33,78481.91,0.58,0.29051,0.00013,21.39455]
[1776904296404,42.33,78481.91,0.58,0.29051,0.00013,21.39455]
[1776904296337,42.33,78479.44,0.58,0.29019,0.00013,21.38279]
[1776904296475,42.33,78479.44,0.58,0.29019,0.00013,21.38279]
[1776904296504,42.33,78479.44,0.58,0.29019,0.00013,21.38279]
[1776904296658,42.33,78479.44,0.58,0.29019,0.00013,21.38279]
[1776904296989,42.33,78479.44,0.58,0.29019,0.00013,21.38279]
[1776904297125,42.33,78479.44,0.58,0.29019,0.00013,21.38271]
[1776904297552,42.33,78479.44,0.58,0.29019,0.00013,21.38271]
[1776904298143,42.33,78479.44,0.58,0.29019,0.00013,21.38271]
[1776904298238,42.33,78479.44,0.58,0.29019,0.00013,21.38271]
[1776904298340,42.33,78464.2,0.58,0.28821,0.00013,21.31011]
[1776904299253,42.33,78464.2,0.58,0.28821,0.00013,21.31011]
[1776904299312,42.33,78453.58,0.58,0.28684,0.00013,21.25927]
[1776904299496,42.33,78453.58,0.58,0.28684,0.00013,21.25927]
[1776904299538,42.33,78453.58,0.58,0.28684,0.00013,21.25927]
[1776904300145,42.33,78453.58,0.58,0.28685,0.00013,21.25933]
[1776904300783,42.33,78453.58,0.58,0.28685,0.00013,21.25933]
[1776904300831,42.33,78453.58,0.58,0.28685,0.00013,21.25933]
[1776904301156,42.33,78443.45,0.58,0.28554,0.00013,21.21073]
[1776904301866,42.33,78443.45,0.58,0.28554,0.00013,21.21073]
[1776904302389,42.33,78430.84,0.58,0.28392,0.00013,21.14983]
[1776904302483,42.33,78430.84,0.58,0.28392,0.00013,21.14983]
[1776904303046,42.33,78430.84,0.58,0.28392,0.00013,21.14983]
[1776904304441,42.33,78430.84,0.58,0.28393,0.00013,21.14996]
[1776904305180,42.33,78432.07,0.58,0.28408,0.00013,21.15562]
[1776904306489,42.33,78434.8,0.58,0.28442,0.00013,21.16868]
[1776904306500,42.33,78434.8,0.58,0.28442,0.00013,21.16868]
[1776904307196,42.33,78433.84,0.58,0.2843,0.00013,21.16389]
[1776904308546,42.33,78432.74,0.58,0.28415,0.00013,21.15842]
[1776904309208,42.33,78432.74,0.58,0.28415,0.00013,21.15828]
[1776904312120,42.33,78434.44,0.58,0.28436,0.00013,21.16625]
[1776904314321,42.33,78438.41,0.58,0.28486,0.00013,21.18517]
[1776904314594,42.33,78437.07,0.58,0.28468,0.00013,21.17856]
[1776904314597,42.33,78437.07,0.58,0.28468,0.00013,21.17856]
[1776904314610,42.33,78437.07,0.58,0.28468,0.00013,21.17856]
[1776904314748,42.33,78437.07,0.58,0.28468,0.00013,21.17856]
[1776904315085,42.33,78437.07,0.58,0.28468,0.00013,21.17856]
[1776904315506,42.32,78434.02,0.58,0.28429,0.00013,21.16368]
[1776904315594,42.32,78434.02,0.58,0.28429,0.00013,21.16368]
[1776904316268,42.32,78434.02,0.58,0.28429,0.00013,21.16368]
[1776904316409,42.32,78420.6,0.58,0.28257,0.00013,21.09845]
[1776904316615,42.32,78420.6,0.58,0.28257,0.00013,21.09845]
[1776904317444,42.32,78420.6,0.58,0.28257,0.00013,21.09845]
[1776904317496,42.32,78415.71,0.58,0.28194,0.00013,21.07453]
[1776904318412,42.32,78412.24,0.58,0.28149,0.00013,21.05756]
[1776904318912,42.32,78412.24,0.58,0.28149,0.00013,21.05756]
[1776904320289,42.32,78401.92,0.58,0.28017,0.00013,21.00705]
[1776904321478,42.32,78397.38,0.58,0.2796,0.00013,20.98481]
[1776904321506,42.32,78397.38,0.58,0.2796,0.00013,20.98481]
[1776904322402,42.32,78409.88,0.58,0.28119,0.00013,21.04609]
[1776904324370,42.32,78409.88,0.58,0.28119,0.00013,21.04614]
[1776904324382,42.32,78409.88,0.58,0.28119,0.00013,21.04614]
[1776904324404,42.32,78393.81,0.58,0.27914,0.00013,20.96739]
[1776904329981,42.33,78389.61,0.58,0.27862,0.00013,20.94706]
[1776904332910,42.33,78391.21,0.58,0.27883,0.00013,20.95521]
[1776904332981,42.33,78391.21,0.58,0.27883,0.00013,20.95521]
[1776904333434,42.33,78388.91,0.58,0.27854,0.00013,20.94397]
[1776904334364,42.33,78388.91,0.58,0.27854,0.00013,20.94397]
[1776904334394,42.33,78388.91,0.58,0.27854,0.00013,20.94397]
[1776904334433,42.33,78388.91,0.58,0.27854,0.00013,20.94397]
[1776904334547,42.33,78389.31,0.58,0.27859,0.00013,20.94604]
[1776904336436,42.33,78389.47,0.58,0.27861,0.00013,20.94657]
[1776904336454,42.32,78397.34,0.58,0.2796,0.00013,20.98501]
[1776904336508,42.32,78397.34,0.58,0.2796,0.00013,20.98501]
[1776904336539,42.32,78397.34,0.58,0.2796,0.00013,20.98501]
[1776904337484,42.33,78402.59,0.58,0.28027,0.00013,21.01081]
[1776904338466,42.33,78409.07,0.58,0.2811,0.00013,21.04255]
[1776904338926,42.33,78409.07,0.58,0.2811,0.00013,21.04255]
[1776904339473,42.33,78410.09,0.58,0.28123,0.00013,21.04753]
[1776904339849,42.33,78410.09,0.58,0.28123,0.00013,21.04753]
[1776904340484,42.33,78401.17,0.58,0.28009,0.00013,21.00388]
[1776904341595,42.33,78398.36,0.58,0.27973,0.00013,20.99005]
[1776904341683,42.33,78398.36,0.58,0.27973,0.00013,20.99005]
[1776904341834,42.33,78398.36,0.58,0.27973,0.00013,20.99005]
[1776904343016,42.32,78392.59,0.58,0.27899,0.00013,20.9614]
[1776904343032,42.32,78392.59,0.58,0.27899,0.00013,20.9614]
[1776904343188,42.32,78392.59,0.58,0.27899,0.00013,20.9614]
[1776904343399,42.32,78392.59,0.58,0.27899,0.00013,20.9614]
[1776904343458,42.32,78392.59,0.58,0.27899,0.00013,20.9614]
[1776904343491,42.32,78388.84,0.58,0.2785,0.00013,20.94266]
[1776904344043,42.32,78388.84,0.58,0.2785,0.00013,20.94266]
[1776904344108,42.32,78388.84,0.58,0.2785,0.00013,20.94266]
[1776904344301,42.32,78388.84,0.58,0.2785,0.00013,20.94266]
[1776904344365,42.32,78380.52,0.58,0.27744,0.00013,20.90134]
[1776904344950,42.32,78380.52,0.58,0.27744,0.00013,20.90134]
[1776904344997,42.32,78380.52,0.58,0.27744,0.00013,20.90134]
[1776904345052,42.32,78378.06,0.58,0.27712,0.00013,20.88892]
[1776904346480,42.32,78378.06,0.58,0.27712,0.00013,20.88892]
[1776904346579,42.32,78375.65,0.58,0.27681,0.00013,20.87677]
[1776904347210,42.32,78375.65,0.58,0.27681,0.00013,20.87677]
[1776904347250,42.32,78375.65,0.58,0.27681,0.00013,20.87677]
[1776904348211,42.32,78372.96,0.58,0.27646,0.00013,20.86323]
[1776904350427,42.31,78360.55,0.58,0.27488,0.00013,20.80099]
[1776904351070,42.31,78360.55,0.58,0.27488,0.00013,20.80099]
[1776904351171,42.31,78359.49,0.58,0.27471,0.00013,20.79124]
[1776904356631,42.31,78357.52,0.58,0.27444,0.00013,20.78086]
[1776904359153,42.31,78358.57,0.58,0.27457,0.00013,20.78599]
[1776904359213,42.31,78359.01,0.58,0.27462,0.00013,20.78798]
[1776904364611,42.31,78354.15,0.58,0.27399,0.00013,20.76326]
[1776904370700,42.3,78353.42,0.58,0.27389,0.00013,20.75901]
[1776904375271,42.3,78351.83,0.58,0.27368,0.00013,20.75082]
[1776904375434,42.3,78351.83,0.58,0.27368,0.00013,20.75082]
[1776904375499,42.3,78351.83,0.58,0.27368,0.00013,20.75082]
[1776904375530,42.3,78351.83,0.58,0.27368,0.00013,20.75082]
[1776904375565,42.3,78351.53,0.58,0.27364,0.00013,20.74924]
[1776904375593,42.3,78351.53,0.58,0.27364,0.00013,20.74924]
[1776904375623,42.3,78351.53,0.58,0.27364,0.00013,20.74924]
[1776904375656,42.3,78351.53,0.58,0.27364,0.00013,20.74924]
[1776904375685,42.3,78351.53,0.58,0.27364,0.00013,20.74924]
[1776904375719,42.3,78351.53,0.58,0.27364,0.00013,20.74924]
[1776904375746,42.3,78351.53,0.58,0.27364,0.00013,20.74924]
[1776904375780,42.3,78351.53,0.58,0.27364,0.00013,20.74924]
[1776904378796,42.3,78357.73,0.58,0.27441,0.00013,20.77992]
[1776904380123,42.3,78356.52,0.58,0.27426,0.00013,20.77379]
[1776904380163,42.3,78356.52,0.58,0.27426,0.00013,20.77379]
[1776904380278,42.3,78356.52,0.58,0.27426,0.00013,20.77379]
[1776904380486,42.3,78356.52,0.58,0.27426,0.00013,20.77379]
[1776904381368,42.3,78356.86,0.58,0.2743,0.00013,20.77537]
[1776904381446,42.3,78356.86,0.58,0.2743,0.00013,20.77537]
[1776904381481,42.3,78356.86,0.58,0.2743,0.00013,20.77537]
[1776904381496,42.3,78356.86,0.58,0.2743,0.00013,20.77537]
[1776904381513,42.3,78356.86,0.58,0.2743,0.00013,20.77537]
[1776904381546,42.3,78357.12,0.58,0.27433,0.00013,20.77656]
[1776904381571,42.3,78357.12,0.58,0.27433,0.00013,20.77656]
[1776904381631,42.3,78357.12,0.58,0.27433,0.00013,20.77656]
[1776904381725,42.3,78357.12,0.58,0.27433,0.00013,20.77656]
[1776904383981,42.3,78354.17,0.58,0.27395,0.00013,20.76161]
[1776904384542,42.3,78354.17,0.58,0.27395,0.00013,20.76161]
[1776904384916,42.3,78350.78,0.58,0.27352,0.00013,20.74457]
[1776904384946,42.3,78350.78,0.58,0.27352,0.00013,20.74457]
[1776904385053,42.3,78341.57,0.58,0.27236,0.00013,20.69833]
[1776904386133,42.3,78341.57,0.58,0.27236,0.00013,20.69833]
[1776904386207,42.3,78341.57,0.58,0.27236,0.00013,20.69833]
[1776904386475,42.3,78341.57,0.58,0.27236,0.00013,20.69833]
[1776904386490,42.3,78341.57,0.58,0.27236,0.00013,20.69833]
[1776904386508,42.29,78338.14,0.58,0.27192,0.00013,20.68103]
[1776904387529,42.29,78338.14,0.58,0.27192,0.00013,20.68103]
[1776904388435,42.29,78339.07,0.58,0.27204,0.00013,20.68566]
[1776904388706,42.29,78339.07,0.58,0.27204,0.00013,20.68566]
[1776904388729,42.29,78339.07,0.58,0.27204,0.00013,20.68566]
[1776904388782,42.29,78339.07,0.58,0.27204,0.00013,20.68566]
[1776904388811,42.29,78339.07,0.58,0.27204,0.00013,20.68566]
[1776904388826,42.29,78339.07,0.58,0.27204,0.00013,20.68566]
[1776904389364,42.29,78341.76,0.58,0.27238,0.00013,20.69918]
[1776904390522,42.29,78341.76,0.58,0.27238,0.00013,20.69918]
[1776904390926,42.29,78341.76,0.58,0.27238,0.00013,20.69917]
[1776904390935,42.29,78341.76,0.58,0.27238,0.00013,20.69917]
[1776904390940,42.29,78341.76,0.58,0.27238,0.00013,20.69917]
[1776904390952,42.29,78355.55,0.58,0.27412,0.00013,20.7682]
[1776904392583,42.29,78358.12,0.58,0.27444,0.00013,20.78094]
[1776904392597,42.29,78358.12,0.58,0.27444,0.00013,20.78094]
[1776904392668,42.29,78358.12,0.58,0.27444,0.00013,20.78094]
[1776904392696,42.29,78358.12,0.58,0.27444,0.00013,20.78094]
[1776904392731,42.29,78358.12,0.58,0.27444,0.00013,20.78094]
[1776904392741,42.29,78358.12,0.58,0.27444,0.00013,20.78094]
[1776904392807,42.29,78358.12,0.58,0.27444,0.00013,20.78094]
[1776904393168,42.29,78358.12,0.58,0.27444,0.00013,20.78094]
[1776904393217,42.29,78358.12,0.58,0.27444,0.00013,20.78094]
[1776904393228,42.29,78362.68,0.58,0.27501,0.00013,20.80359]
[1776904393608,42.29,78362.68,0.58,0.27501,0.00013,20.80359]
[1776904394240,42.29,78362.68,0.58,0.27501,0.00013,20.80359]
[1776904394287,42.29,78362.68,0.58,0.27501,0.00013,20.80359]
[1776904394475,42.29,78359.81,0.58,0.27465,0.00013,20.78918]
[1776904395007,42.29,78359.81,0.58,0.27465,0.00013,20.78918]
[1776904395063,42.29,78359.81,0.58,0.27465,0.00013,20.78918]
[1776904396728,42.29,78360.38,0.58,0.27471,0.00013,20.79179]
[1776904396798,42.29,78360.38,0.58,0.27471,0.00013,20.79179]
[1776904401923,42.29,78362.33,0.58,0.27494,0.00013,20.8009]
[1776904404243,42.29,78358.51,0.58,0.27446,0.00013,20.78175]
[1776904405761,42.29,78358.63,0.58,0.27447,0.00013,20.78217]
[1776904405966,42.29,78358.63,0.58,0.27447,0.00013,20.78217]
[1776904406214,42.29,78356.98,0.58,0.27426,0.00013,20.77387]
[1776904407146,42.29,78347.57,0.58,0.27307,0.00013,20.72672]
[1776904407795,42.29,78347.57,0.58,0.27307,0.00013,20.72672]
[1776904408391,42.29,78348.07,0.58,0.27313,0.00013,20.72915]
[1776904409793,42.29,78348.07,0.58,0.27313,0.00013,20.72913]
[1776904409855,42.29,78348.07,0.58,0.27313,0.00013,20.72913]
[1776904410202,42.29,78348.07,0.58,0.27313,0.00013,20.72913]
[1776904410244,42.29,78348.07,0.58,0.27313,0.00013,20.72913]
[1776904410304,42.29,78349.74,0.58,0.27334,0.00013,20.73746]
[1776904411195,42.29,78349.74,0.58,0.27334,0.00013,20.73746]
[1776904411220,42.29,78349.74,0.58,0.27334,0.00013,20.73746]
[1776904412083,42.29,78349.8,0.58,0.27331,0.00013,20.73342]
[1776904412166,42.29,78349.8,0.58,0.27331,0.00013,20.73342]
[1776904415886,42.28,78349.55,0.58,0.27328,0.00013,20.73201]
[1776904416019,42.28,78349.55,0.58,0.27328,0.00013,20.73197]
[1776904421306,42.28,78356.23,0.58,0.27412,0.00013,20.76522]
[1776904426605,42.28,78358.2,0.58,0.27435,0.00013,20.7745]
[1776904430460,42.28,78346.16,0.58,0.27282,0.00013,20.71406]
[1776904434769,42.28,78348.53,0.58,0.27312,0.00013,20.7257]
[1776904434859,42.28,78348.53,0.58,0.27312,0.00013,20.7257]
[1776904434874,42.28,78348.53,0.58,0.27312,0.00013,20.7257]
[1776904435407,42.28,78342.65,0.58,0.27237,0.00013,20.69616]
[1776904436128,42.28,78342.65,0.58,0.27237,0.00013,20.69616]
[1776904436229,42.28,78341.1,0.58,0.27218,0.00013,20.68832]
[1776904441346,42.28,78341.53,0.58,0.27223,0.00013,20.69042]
[1776904444256,42.28,78341.47,0.58,0.27222,0.00013,20.69008]
[1776904444451,42.28,78343.99,0.58,0.27254,0.00013,20.70273]
[1776904447649,42.28,78344.11,0.58,0.27255,0.00013,20.7033]
[1776904448159,42.28,78344.11,0.58,0.27255,0.00013,20.7033]
[1776904455547,42.28,78345.5,0.58,0.27273,0.00013,20.7102]
[1776904456196,42.28,78345.5,0.58,0.27273,0.00013,20.7102]
[1776904456354,42.28,78345.5,0.58,0.27273,0.00013,20.7102]
[1776904456379,42.28,78345.5,0.58,0.27273,0.00013,20.7102]
[1776904456482,42.28,78345.5,0.58,0.27273,0.00013,20.7102]
[1776904456559,42.28,78359.6,0.58,0.27451,0.00013,20.78075]
[1776904456657,42.28,78359.6,0.58,0.27451,0.00013,20.78075]
[1776904457366,42.28,78359.6,0.58,0.27451,0.00013,20.78075]
[1776904457476,42.28,78369.01,0.58,0.2757,0.00013,20.82755]
[1776904458326,42.28,78369.01,0.58,0.2757,0.00013,20.82755]
[1776904458384,42.28,78369.01,0.58,0.2757,0.00013,20.82755]
[1776904458390,42.28,78369.01,0.58,0.2757,0.00013,20.82755]
[1776904458395,42.28,78369.01,0.58,0.2757,0.00013,20.82755]
[1776904458407,42.28,78369.01,0.58,0.2757,0.00013,20.82755]
[1776904458453,42.28,78369.01,0.58,0.2757,0.00013,20.82755]
[1776904458463,42.28,78369.01,0.58,0.2757,0.00013,20.82755]
[1776904459056,42.28,78367.8,0.58,0.27554,0.00013,20.82153]
[1776904459093,42.28,78367.8,0.58,0.27554,0.00013,20.82153]
[1776904459475,42.28,78367.8,0.58,0.27554,0.00013,20.82153]
[1776904460512,42.28,78368.32,0.58,0.27561,0.00013,20.82399]
[1776904460535,42.28,78368.32,0.58,0.27561,0.00013,20.82399]
[1776904460603,42.27,78367.77,0.58,0.27553,0.00013,20.82114]
[1776904465618,42.27,78366.79,0.58,0.27539,0.00013,20.81564]
[1776904471407,42.27,78361.21,0.58,0.27463,0.00013,20.78282]
[1776904472030,42.27,78361.21,0.58,0.27463,0.00013,20.78282]
[1776904472232,42.27,78361.21,0.58,0.27463,0.00013,20.78282]
[1776904472612,42.27,78361.21,0.58,0.27463,0.00013,20.78282]
[1776904473422,42.27,78356.19,0.58,0.274,0.00013,20.75758]
[1776904475492,42.27,78354.88,0.58,0.27383,0.00013,20.75096]
[1776904475509,42.27,78355.99,0.58,0.27397,0.00013,20.75645]
[1776904476936,42.27,78355.99,0.58,0.27396,0.00013,20.75638]
[1776904476964,42.27,78355.99,0.58,0.27396,0.00013,20.75638]
[1776904477138,42.27,78355.99,0.58,0.27396,0.00013,20.75638]
[1776904477145,42.27,78355.99,0.58,0.27396,0.00013,20.75638]
[1776904477352,42.27,78355.99,0.58,0.27396,0.00013,20.75638]
[1776904477405,42.27,78355.99,0.58,0.27396,0.00013,20.75638]
[1776904477463,42.27,78355.99,0.58,0.27396,0.00013,20.75638]
[1776904477659,42.27,78389.13,0.58,0.27817,0.00013,20.92098]
[1776904477845,42.27,78389.13,0.58,0.27817,0.00013,20.92098]
[1776904477869,42.27,78389.13,0.58,0.27817,0.00013,20.92098]
[1776904477955,42.27,78389.13,0.58,0.27817,0.00013,20.92098]
[1776904478016,42.27,78389.13,0.58,0.27817,0.00013,20.92098]
[1776904478053,42.27,78389.13,0.58,0.27817,0.00013,20.92098]
[1776904478562,42.26,78393.83,0.58,0.27876,0.00013,20.94404]
[1776904478781,42.26,78393.83,0.58,0.27876,0.00013,20.94404]
[1776904479463,42.26,78393.83,0.58,0.27876,0.00013,20.94381]
[1776904480302,42.26,78393.83,0.58,0.27876,0.00013,20.94381]
[1776904480309,42.26,78393.83,0.58,0.27876,0.00013,20.94381]
[1776904480316,42.26,78393.83,0.58,0.27876,0.00013,20.94381]
[1776904480628,42.26,78393.38,0.58,0.27869,0.00013,20.94135]
[1776904480701,42.26,78393.38,0.58,0.27869,0.00013,20.94135]
[1776904480843,42.26,78393.38,0.58,0.27869,0.00013,20.94135]
[1776904481411,42.26,78393.38,0.58,0.27869,0.00013,20.94135]
[1776904481423,42.26,78393.38,0.58,0.27869,0.00013,20.94135]
[1776904481438,42.26,78393.38,0.58,0.27869,0.00013,20.94135]
[1776904481484,42.26,78393.38,0.58,0.27869,0.00013,20.9411]
[1776904484734,42.26,78398.22,0.58,0.27928,0.00013,20.96419]
[1776904485659,42.26,78398.22,0.58,0.27928,0.00013,20.96419]
[1776904485509,42.26,78398.22,0.58,0.27928,0.00013,20.96394]
[1776904485722,42.26,78398.22,0.58,0.27928,0.00013,20.96394]
[1776904485727,42.26,78398.22,0.58,0.27928,0.00013,20.96394]
[1776904485785,42.26,78398.22,0.58,0.27928,0.00013,20.96394]
[1776904488175,42.26,78408.35,0.58,0.28057,0.00013,21.0138]
[1776904488271,42.26,78408.35,0.58,0.28057,0.00013,21.0138]
[1776904488314,42.26,78408.35,0.58,0.28057,0.00013,21.0138]
[1776904489032,42.26,78408.19,0.58,0.28055,0.00013,21.01303]
[1776904489060,42.26,78408.19,0.58,0.28055,0.00013,21.01303]
[1776904489537,42.26,78407.15,0.58,0.28042,0.00013,21.00795]
[1776904494572,42.26,78411.81,0.58,0.28102,0.00013,21.03076]
[1776904494933,42.26,78411.81,0.58,0.28102,0.00013,21.03076]
[1776904495117,42.26,78411.81,0.58,0.28102,0.00013,21.03076]
[1776904495581,42.26,78410.0,0.58,0.28078,0.00013,21.02188]
[1776904496128,42.26,78410.0,0.58,0.28078,0.00013,21.02188]
[1776904496283,42.26,78410.0,0.58,0.28078,0.00013,21.02188]
[1776904496374,42.26,78410.0,0.58,0.28078,0.00013,21.02188]
[1776904496412,42.26,78410.0,0.58,0.28078,0.00013,21.02188]
[1776904496847,42.26,78409.9,0.58,0.28077,0.00013,21.02139]
[1776904496935,42.26,78409.9,0.58,0.28077,0.00013,21.02139]
[1776904496999,42.26,78409.9,0.58,0.28077,0.00013,21.02139]
[1776904497166,42.26,78409.9,0.58,0.28077,0.00013,21.02139]
[1776904497439,42.26,78409.9,0.58,0.28077,0.00013,21.02139]
[1776904497457,42.26,78409.9,0.58,0.28077,0.00013,21.02139]
[1776904497651,42.26,78445.81,0.58,0.28538,0.00013,21.19605]
[1776904497798,42.26,78445.81,0.58,0.28538,0.00013,21.19605]
[1776904497925,42.26,78445.81,0.58,0.28538,0.00013,21.19605]
[1776904498316,42.26,78445.81,0.58,0.28538,0.00013,21.19605]
[1776904498502,42.26,78445.81,0.58,0.28538,0.00013,21.19605]
[1776904498580,42.26,78445.81,0.58,0.28538,0.00013,21.19605]
[1776904498646,42.25,78446.47,0.58,0.28546,0.00013,21.19903]
[1776904499247,42.25,78446.47,0.58,0.28546,0.00013,21.19903]
[1776904499317,42.25,78446.47,0.58,0.28546,0.00013,21.19903]
[1776904499610,42.25,78446.3,0.58,0.28544,0.00013,21.19821]
[1776904500287,42.25,78446.3,0.58,0.28544,0.00013,21.19821]
[1776904500307,42.25,78446.3,0.58,0.28544,0.00013,21.19821]
[1776904500310,42.25,78446.3,0.58,0.28544,0.00013,21.19821]
[1776904500495,42.25,78446.3,0.58,0.28544,0.00013,21.19821]
[1776904500557,42.25,78446.3,0.58,0.28544,0.00013,21.19821]
[1776904500583,42.25,78446.3,0.58,0.28544,0.00013,21.19821]
[1776904500620,42.26,78445.14,0.58,0.28529,0.00013,21.19275]
[1776904502169,42.26,78437.86,0.58,0.28436,0.00013,21.15768]
[1776904502280,42.26,78437.86,0.58,0.28436,0.00013,21.15768]
[1776904502333,42.26,78437.86,0.58,0.28436,0.00013,21.15768]
[1776904502714,42.26,78434.16,0.58,0.28388,0.00013,21.13961]
[1776904503433,42.26,78434.16,0.58,0.28388,0.00013,21.13961]
[1776904503486,42.26,78434.16,0.58,0.28388,0.00013,21.13961]
[1776904504565,42.25,78438.47,0.58,0.28443,0.00013,21.16025]
[1776904507146,42.26,78444.2,0.58,0.28517,0.00013,21.18827]
[1776904507155,42.26,78444.2,0.58,0.28517,0.00013,21.18827]
[1776904507185,42.26,78444.2,0.58,0.28517,0.00013,21.18827]
[1776904507335,42.26,78444.2,0.58,0.28517,0.00013,21.18827]
[1776904507373,42.26,78444.2,0.58,0.28517,0.00013,21.18827]
[1776904507442,42.26,78444.2,0.58,0.28517,0.00013,21.18827]
[1776904507491,42.26,78444.2,0.58,0.28517,0.00013,21.18827]
[1776904508018,42.26,78440.16,0.58,0.28466,0.00013,21.16889]
[1776904508063,42.26,78440.16,0.58,0.28466,0.00013,21.16889]
[1776904510082,42.26,78433.33,0.58,0.28378,0.00013,21.13573]
[1776904510128,42.26,78433.33,0.58,0.28378,0.00013,21.13573]
[1776904510212,42.26,78433.33,0.58,0.28378,0.00013,21.13573]
[1776904510386,42.26,78431.72,0.58,0.28357,0.00013,21.12778]
[1776904513245,42.25,78429.32,0.58,0.28325,0.00013,21.1159]
[1776904513318,42.25,78429.32,0.58,0.28325,0.00013,21.1159]
[1776904513510,42.25,78429.32,0.58,0.28325,0.00013,21.1159]
[1776904513628,42.25,78429.32,0.58,0.28325,0.00013,21.1159]
[1776904514609,42.25,78427.98,0.58,0.28308,0.00013,21.10929]
[1776904514667,42.25,78427.98,0.58,0.28308,0.00013,21.10929]
[1776904514682,42.25,78427.98,0.58,0.28308,0.00013,21.10929]
[1776904514671,42.25,78419.53,0.58,0.28199,0.00013,21.06803]
[1776904514728,42.25,78419.53,0.58,0.28199,0.00013,21.06803]
[1776904515637,42.25,78416.04,0.58,0.28154,0.00013,21.0509]
[1776904516405,42.25,78416.04,0.58,0.28154,0.00013,21.0509]
[1776904516447,42.25,78416.04,0.58,0.28154,0.00013,21.0509]
[1776904516761,42.25,78414.08,0.58,0.28129,0.00013,21.04127]
[1776904516795,42.25,78414.08,0.58,0.28129,0.00013,21.04127]
[1776904517428,42.25,78414.08,0.58,0.28129,0.00013,21.04127]
[1776904517441,42.25,78414.08,0.58,0.28129,0.00013,21.04127]
[1776904517633,42.25,78413.73,0.58,0.28124,0.00013,21.03953]
[1776904519491,42.25,78405.38,0.58,0.28018,0.00013,20.99857]
[1776904525356,42.25,78407.93,0.58,0.2805,0.00013,21.01121]
[1776904525549,42.25,78407.99,0.58,0.28051,0.00013,21.01153]
[1776904526511,42.25,78407.99,0.58,0.28051,0.00013,21.01153]
[1776904527292,42.25,78411.9,0.58,0.28101,0.00013,21.03072]
[1776904532869,42.25,78409.68,0.58,0.2807,0.00013,21.01568]
[1776904534455,42.25,78409.68,0.58,0.2807,0.00013,21.01568]
[1776904534558,42.25,78409.68,0.58,0.2807,0.00013,21.01568]
[1776904534592,42.25,78409.68,0.58,0.2807,0.00013,21.01568]
[1776904535241,42.25,78413.44,0.58,0.28118,0.00013,21.03413]
[1776904535629,42.25,78426.96,0.58,0.28292,0.00013,21.10014]
[1776904536109,42.25,78436.1,0.58,0.28409,0.00013,21.14456]
[1776904537584,42.25,78436.1,0.58,0.28409,0.00013,21.14456]
[1776904537638,42.25,78436.1,0.58,0.28409,0.00013,21.14456]
[1776904537711,42.25,78433.65,0.58,0.28378,0.00013,21.13263]
[1776904539510,42.25,78433.65,0.58,0.28378,0.00013,21.13255]
[1776904539564,42.25,78433.65,0.58,0.28378,0.00013,21.13255]
[1776904539570,42.25,78433.65,0.58,0.28378,0.00013,21.13255]
[1776904539670,42.25,78433.93,0.58,0.28381,0.00013,21.13384]
[1776904541344,42.25,78433.93,0.58,0.28381,0.00013,21.13377]
[1776904541399,42.25,78433.93,0.58,0.28381,0.00013,21.13377]
[1776904546969,42.25,78438.64,0.58,0.28439,0.00013,21.15594]
[1776904552005,42.25,78433.54,0.58,0.28373,0.00013,21.13075]
[1776904557039,42.24,78429.25,0.58,0.28316,0.00013,21.10956]
[1776904559777,42.24,78428.11,0.58,0.28302,0.00013,21.1039]
[1776904559824,42.24,78428.11,0.58,0.28302,0.00013,21.1039]
[1776904560332,42.24,78428.11,0.58,0.28302,0.00013,21.1039]
[1776904560411,42.24,78428.11,0.58,0.28302,0.00013,21.1039]
[1776904560575,42.24,78428.11,0.58,0.28302,0.00013,21.1039]
[1776904560732,42.24,78428.11,0.58,0.28302,0.00013,21.1039]
[1776904560676,42.24,78430.95,0.58,0.28338,0.00013,21.11767]
[1776904560798,42.24,78430.95,0.58,0.28338,0.00013,21.11767]
[1776904561127,42.24,78416.51,0.58,0.28152,0.00013,21.04721]
[1776904561788,42.24,78416.51,0.58,0.28152,0.00013,21.04721]
[1776904562617,42.24,78416.51,0.58,0.28152,0.00013,21.04721]
[1776904562620,42.24,78416.25,0.58,0.28149,0.00013,21.04587]
[1776904563841,42.24,78416.25,0.58,0.28149,0.00013,21.04588]
[1776904564127,42.24,78413.46,0.58,0.28113,0.00013,21.03224]
[1776904570130,42.24,78415.88,0.58,0.28144,0.00013,21.04419]
[1776904575139,42.24,78416.58,0.58,0.28154,0.00013,21.04768]
[1776904581209,42.24,78415.44,0.58,0.28139,0.00013,21.04223]
[1776904586479,42.24,78411.97,0.58,0.28095,0.00013,21.02533]
[1776904592287,42.25,78415.48,0.58,0.28137,0.00013,21.03831]
[1776904594141,42.25,78416.19,0.58,0.28146,0.00013,21.04179]
[1776904594308,42.25,78416.19,0.58,0.28146,0.00013,21.04179]
[1776904594406,42.25,78416.19,0.58,0.28146,0.00013,21.04179]
[1776904594480,42.25,78416.19,0.58,0.28146,0.00013,21.04179]
[1776904594652,42.25,78416.19,0.58,0.28146,0.00013,21.04179]
[1776904594728,42.25,78430.1,0.58,0.28325,0.00013,21.10962]
[1776904597037,42.25,78436.02,0.58,0.28401,0.00013,21.13831]
[1776904600314,42.24,78428.22,0.58,0.283,0.00013,21.10017]
[1776904600343,42.24,78428.22,0.58,0.283,0.00013,21.10017]
[1776904600394,42.24,78428.22,0.58,0.283,0.00013,21.10017]
[1776904600489,42.24,78428.29,0.58,0.28301,0.00013,21.10046]
[1776904601970,42.24,78428.29,0.58,0.283,0.00013,21.10042]
[1776904602083,42.24,78428.29,0.58,0.283,0.00013,21.10042]
[1776904602228,42.24,78428.29,0.58,0.283,0.00013,21.10042]
[1776904602407,42.24,78428.29,0.58,0.283,0.00013,21.10042]
[1776904602431,42.24,78428.29,0.58,0.283,0.00013,21.10042]
[1776904602634,42.24,78428.29,0.58,0.283,0.00013,21.10042]
[1776904602646,42.24,78436.34,0.58,0.28404,0.00013,21.13947]
[1776904602818,42.24,78436.34,0.58,0.28404,0.00013,21.13947]
[1776904602946,42.24,78436.34,0.58,0.28404,0.00013,21.13947]
[1776904602964,42.24,78436.34,0.58,0.28404,0.00013,21.13947]
[1776904603440,42.24,78436.34,0.58,0.28404,0.00013,21.13947]
[1776904603488,42.24,78436.34,0.58,0.28404,0.00013,21.13947]
[1776904603851,42.24,78434.43,0.58,0.28379,0.00013,21.13006]
[1776904603899,42.24,78434.43,0.58,0.28379,0.00013,21.13006]
[1776904604211,42.24,78434.43,0.58,0.28379,0.00013,21.13006]
[1776904604445,42.24,78434.43,0.58,0.28379,0.00013,21.13006]
[1776904604515,42.24,78434.43,0.58,0.28379,0.00013,21.13006]
[1776904604545,42.24,78424.77,0.58,0.28255,0.00013,21.08308]
[1776904605309,42.24,78424.77,0.58,0.28255,0.00013,21.08308]
[1776904605319,42.24,78424.77,0.58,0.28255,0.00013,21.08308]
[1776904605321,42.24,78424.77,0.58,0.28255,0.00013,21.08308]
[1776904605420,42.24,78419.89,0.58,0.28192,0.00013,21.05919]
[1776904609798,42.24,78419.93,0.58,0.28192,0.00013,21.05933]
[1776904609870,42.24,78419.93,0.58,0.28192,0.00013,21.05933]
[1776904610545,42.24,78419.93,0.58,0.28192,0.00013,21.05933]
[1776904610636,42.24,78419.93,0.58,0.28192,0.00013,21.05933]
[1776904610749,42.24,78419.93,0.58,0.28192,0.00013,21.05933]
[1776904610727,42.24,78429.9,0.58,0.2832,0.00013,21.10792]
[1776904610850,42.24,78429.9,0.58,0.2832,0.00013,21.10792]
[1776904611287,42.24,78429.9,0.58,0.2832,0.00013,21.10792]
[1776904611530,42.24,78445.81,0.58,0.28525,0.00013,21.18498]
[1776904612109,42.24,78445.81,0.58,0.28525,0.00013,21.18498]
[1776904612158,42.24,78445.81,0.58,0.28525,0.00013,21.18498]
[1776904612371,42.24,78445.81,0.58,0.28525,0.00013,21.18498]
[1776904612578,42.24,78445.81,0.58,0.28525,0.00013,21.18498]
[1776904613038,42.24,78451.02,0.58,0.28593,0.00013,21.21032]
[1776904614285,42.24,78455.9,0.58,0.28656,0.00013,21.23398]
[1776904614895,42.24,78455.9,0.58,0.28656,0.00013,21.23413]
[1776904615082,42.24,78455.9,0.58,0.28656,0.00013,21.23413]
[1776904615652,42.24,78455.9,0.58,0.28656,0.00013,21.23413]
[1776904615702,42.24,78455.9,0.58,0.28656,0.00013,21.23413]
[1776904616370,42.24,78461.12,0.58,0.28724,0.00013,21.25933]
[1776904616380,42.24,78461.12,0.58,0.28724,0.00013,21.25933]
[1776904616437,42.24,78461.12,0.58,0.28724,0.00013,21.25933]
[1776904616537,42.25,78461.19,0.58,0.28725,0.00013,21.25978]
[1776904617165,42.25,78461.19,0.58,0.28725,0.00013,21.25978]
[1776904617323,42.25,78461.19,0.58,0.28725,0.00013,21.25978]
[1776904617412,42.25,78461.19,0.58,0.28725,0.00013,21.25978]
[1776904617418,42.25,78461.19,0.58,0.28725,0.00013,21.25978]
[1776904617465,42.25,78461.19,0.58,0.28726,0.00013,21.2599]
[1776904618061,42.25,78461.19,0.58,0.28726,0.00013,21.2599]
[1776904618662,42.25,78461.19,0.58,0.28726,0.00013,21.2599]
[1776904618671,42.25,78461.19,0.58,0.28726,0.00013,21.2599]
[1776904618707,42.25,78470.08,0.58,0.28841,0.00013,21.30257]
[1776904618905,42.25,78470.08,0.58,0.28841,0.00013,21.30257]
[1776904620106,42.25,78470.08,0.58,0.28841,0.00013,21.30264]
[1776904620662,42.25,78470.08,0.58,0.28841,0.00013,21.30264]
[1776904620683,42.25,78466.1,0.58,0.2879,0.00013,21.28368]
[1776904625712,42.25,78463.4,0.58,0.28756,0.00013,21.2711]
[1776904627189,42.25,78455.64,0.58,0.28656,0.00013,21.23407]
[1776904628812,42.25,78455.64,0.58,0.28657,0.00013,21.2342]
[1776904628863,42.25,78455.03,0.58,0.28649,0.00013,21.23139]
[1776904629546,42.25,78455.23,0.58,0.28652,0.00013,21.23248]
[1776904632733,42.25,78458.22,0.58,0.28692,0.00013,21.2471]
[1776904632818,42.26,78458.2,0.58,0.28692,0.00013,21.24711]
[1776904633693,42.26,78458.2,0.58,0.28692,0.00013,21.24711]
[1776904633749,42.26,78458.2,0.58,0.28692,0.00013,21.24711]
[1776904633822,42.26,78465.69,0.58,0.28789,0.00013,21.28315]
[1776904635942,42.26,78466.18,0.58,0.28796,0.00013,21.28564]
[1776904636595,42.26,78466.55,0.58,0.28801,0.00013,21.28748]
[1776904637602,42.26,78457.59,0.58,0.28685,0.00013,21.24462]
[1776904638549,42.26,78457.59,0.58,0.28685,0.00013,21.24462]
[1776904638562,42.26,78457.59,0.58,0.28685,0.00013,21.24462]
[1776904638586,42.26,78457.59,0.58,0.28685,0.00013,21.24462]
[1776904638732,42.26,78449.72,0.58,0.28584,0.00013,21.20686]
[1776904642457,42.26,78447.11,0.58,0.28551,0.00013,21.19473]
[1776904642501,42.26,78447.11,0.58,0.28551,0.00013,21.19473]
[1776904642917,42.26,78448.54,0.58,0.2857,0.00013,21.20178]
[1776904643811,42.26,78462.3,0.58,0.28748,0.00013,21.26805]
[1776904645407,42.26,78462.3,0.58,0.28749,0.00013,21.26814]
[1776904645692,42.26,78463.45,0.58,0.28763,0.00013,21.27365]
[1776904645874,42.26,78463.45,0.58,0.28763,0.00013,21.27365]
[1776904646075,42.26,78463.45,0.58,0.28763,0.00013,21.27365]
[1776904646436,42.26,78463.45,0.58,0.28763,0.00013,21.27365]
[1776904646666,42.26,78508.51,0.58,0.29349,0.00013,21.48747]
[1776904646856,42.26,78508.51,0.58,0.29349,0.00013,21.48747]
[1776904647201,42.26,78508.51,0.58,0.29349,0.00013,21.48747]
[1776904647692,42.26,78508.51,0.58,0.29349,0.00013,21.48747]
[1776904647752,42.26,78508.51,0.58,0.29349,0.00013,21.48747]
[1776904647788,42.26,78540.31,0.58,0.29764,0.00013,21.63552]
[1776904647984,42.26,78540.31,0.58,0.29764,0.00013,21.63552]
[1776904648142,42.26,78540.31,0.58,0.29764,0.00013,21.63552]
[1776904648336,42.26,78540.31,0.58,0.29764,0.00013,21.63552]
[1776904648928,42.26,78540.31,0.58,0.29763,0.00013,21.63527]
[1776904649004,42.26,78540.31,0.58,0.29763,0.00013,21.63527]
[1776904649448,42.26,78540.31,0.58,0.29763,0.00013,21.63527]
[1776904649602,42.26,78540.31,0.58,0.29763,0.00013,21.63527]
[1776904649687,42.26,78541.1,0.58,0.29773,0.00013,21.63868]
[1776904649906,42.26,78541.1,0.58,0.29773,0.00013,21.63868]
[1776904649999,42.26,78541.1,0.58,0.29773,0.00013,21.63868]
[1776904650328,42.26,78541.1,0.58,0.29773,0.00013,21.63868]
[1776904650629,42.26,78541.1,0.58,0.29773,0.00013,21.63868]
[1776904650803,42.26,78576.76,0.58,0.30243,0.00013,21.80251]
[1776904650994,42.26,78576.76,0.58,0.30243,0.00013,21.80251]
[1776904651218,42.26,78576.76,0.58,0.30243,0.00013,21.80251]
[1776904651645,42.26,78576.76,0.58,0.30243,0.00013,21.80251]
[1776904651747,42.26,78560.59,0.58,0.30027,0.00013,21.72431]
[1776904652305,42.26,78560.59,0.58,0.30027,0.00013,21.72431]
[1776904652541,42.26,78560.59,0.58,0.30027,0.00013,21.72431]
[1776904652713,42.26,78560.59,0.58,0.30026,0.00013,21.72427]
[1776904653247,42.26,78560.59,0.58,0.30026,0.00013,21.72427]
[1776904653283,42.26,78560.59,0.58,0.30026,0.00013,21.72427]
[1776904653715,42.26,78549.14,0.58,0.29876,0.00013,21.67161]
[1776904654227,42.26,78549.14,0.58,0.29876,0.00013,21.67161]
[1776904654314,42.26,78549.14,0.58,0.29876,0.00013,21.67161]
[1776904654721,42.26,78545.05,0.58,0.29822,0.00013,21.65275]
[1776904655634,42.26,78545.05,0.58,0.29822,0.00013,21.65275]
[1776904655735,42.26,78536.78,0.58,0.29713,0.00013,21.61449]
[1776904655920,42.26,78536.78,0.58,0.29713,0.00013,21.61449]
[1776904656048,42.26,78536.78,0.58,0.29713,0.00013,21.61449]
[1776904656739,42.26,78536.78,0.58,0.29713,0.00013,21.61441]
[1776904657745,42.26,78527.98,0.58,0.29598,0.00013,21.57346]
[1776904659399,42.26,78523.81,0.58,0.29543,0.00013,21.55398]
[1776904660198,42.26,78524.5,0.58,0.29552,0.00013,21.55717]
[1776904660789,42.26,78508.39,0.58,0.29341,0.00013,21.48175]
[1776904662392,42.26,78508.39,0.58,0.29342,0.00013,21.48179]
[1776904662710,42.26,78508.39,0.58,0.29342,0.00013,21.48179]
[1776904662757,42.26,78508.39,0.58,0.29342,0.00013,21.48179]
[1776904662790,42.26,78508.39,0.58,0.29342,0.00013,21.48179]
[1776904662781,42.26,78510.95,0.58,0.29375,0.00013,21.49384]
[1776904662882,42.26,78510.95,0.58,0.29375,0.00013,21.49384]
[1776904662910,42.26,78510.95,0.58,0.29375,0.00013,21.49384]
[1776904662942,42.26,78510.95,0.58,0.29375,0.00013,21.49384]
[1776904663006,42.26,78510.95,0.58,0.29375,0.00013,21.49384]
[1776904663787,42.26,78510.35,0.58,0.29367,0.00013,21.49106]
[1776904663877,42.26,78510.35,0.58,0.29367,0.00013,21.49106]
[1776904666293,42.26,78508.59,0.58,0.29345,0.00013,21.48285]
[1776904666357,42.26,78508.59,0.58,0.29345,0.00013,21.48285]
[1776904667164,42.26,78504.61,0.58,0.29292,0.00013,21.46404]
[1776904667215,42.26,78504.61,0.58,0.29292,0.00013,21.46404]
[1776904667890,42.26,78500.04,0.58,0.29233,0.00013,21.44256]
[1776904667979,42.26,78500.04,0.58,0.29233,0.00013,21.44256]
[1776904669245,42.26,78499.25,0.58,0.29222,0.00013,21.43876]
[1776904669830,42.26,78491.93,0.58,0.29127,0.00013,21.40413]
[1776904670489,42.26,78491.93,0.58,0.29127,0.00013,21.40413]
[1776904670520,42.26,78491.93,0.58,0.29127,0.00013,21.40413]
[1776904670618,42.26,78491.93,0.58,0.29127,0.00013,21.40413]
[1776904670839,42.26,78491.68,0.58,0.29124,0.00013,21.40291]
[1776904671303,42.26,78491.68,0.58,0.29124,0.00013,21.40291]
[1776904671374,42.26,78491.68,0.58,0.29124,0.00013,21.40291]
[1776904671593,42.26,78491.68,0.58,0.29124,0.00013,21.40291]
[1776904671667,42.26,78491.68,0.58,0.29124,0.00013,21.40291]
[1776904673424,42.26,78487.96,0.58,0.29075,0.00013,21.38524]
[1776904673435,42.26,78487.96,0.58,0.29075,0.00013,21.38524]
[1776904673447,42.26,78487.96,0.58,0.29075,0.00013,21.38524]
[1776904673495,42.26,78487.96,0.58,0.29075,0.00013,21.38524]
[1776904673857,42.26,78488.29,0.58,0.29079,0.00013,21.38678]
[1776904675477,42.26,78493.23,0.58,0.29144,0.00013,21.41014]
[1776904675521,42.26,78493.23,0.58,0.29144,0.00013,21.41014]
[1776904675872,42.26,78496.58,0.58,0.29187,0.00013,21.42592]
[1776904677131,42.26,78486.96,0.58,0.29062,0.00013,21.38034]
[1776904679438,42.26,78486.85,0.58,0.2906,0.00013,21.37979]
[1776904679825,42.26,78487.45,0.58,0.29068,0.00013,21.38262]
[1776904680678,42.26,78487.45,0.58,0.29068,0.00013,21.38262]
[1776904680747,42.26,78487.45,0.58,0.29068,0.00013,21.38262]
[1776904680882,42.26,78486.51,0.58,0.29056,0.00013,21.37815]
[1776904681335,42.26,78486.51,0.58,0.29056,0.00013,21.37815]
[1776904681854,42.26,78486.16,0.58,0.29051,0.00013,21.37649]
[1776904682785,42.26,78476.71,0.58,0.28929,0.00013,21.33157]
[1776904683507,42.26,78476.71,0.58,0.28929,0.00013,21.33157]
[1776904683523,42.26,78476.71,0.58,0.28929,0.00013,21.33157]
[1776904683700,42.26,78477.55,0.58,0.2894,0.00013,21.3356]
[1776904684022,42.26,78477.55,0.58,0.2894,0.00013,21.3356]
[1776904685145,42.26,78481.59,0.58,0.28992,0.00013,21.35484]
[1776904685873,42.26,78480.31,0.58,0.28976,0.00013,21.34877]
[1776904687523,42.26,78473.74,0.58,0.2889,0.00013,21.31751]
[1776904687873,42.26,78472.11,0.58,0.28869,0.00013,21.30978]
[1776904691630,42.26,78478.27,0.58,0.2895,0.00013,21.33928]
[1776904691695,42.26,78478.27,0.58,0.2895,0.00013,21.33928]
[1776904691753,42.26,78481.82,0.58,0.28996,0.00013,21.35618]
[1776904692068,42.26,78481.82,0.58,0.28996,0.00013,21.35618]
[1776904692075,42.26,78481.82,0.58,0.28996,0.00013,21.35618]
[1776904692231,42.26,78481.82,0.58,0.28996,0.00013,21.35618]
[1776904692331,42.26,78486.32,0.58,0.29054,0.00013,21.37756]
[1776904692922,42.26,78486.32,0.58,0.29054,0.00013,21.37756]
[1776904693629,42.26,78486.32,0.58,0.29054,0.00013,21.37756]
[1776904693730,42.26,78486.32,0.58,0.29054,0.00013,21.37756]
[1776904694894,42.26,78489.47,0.58,0.29095,0.00013,21.39245]
[1776904695789,42.26,78492.39,0.58,0.29133,0.00013,21.40626]
[1776904697248,42.26,78496.44,0.58,0.29186,0.00013,21.42537]
[1776904697830,42.26,78496.44,0.58,0.29186,0.00013,21.42537]
[1776904697866,42.26,78496.89,0.58,0.29191,0.00013,21.42743]
[1776904697975,42.26,78496.89,0.58,0.29191,0.00013,21.42743]
[1776904699824,42.26,78497.29,0.58,0.29196,0.00013,21.42932]
[1776904699836,42.26,78503.55,0.58,0.29278,0.00013,21.459]
[1776904702199,42.26,78502.25,0.58,0.29262,0.00013,21.45297]
[1776904702399,42.26,78502.25,0.58,0.29262,0.00013,21.45297]
[1776904702800,42.26,78505.75,0.58,0.29308,0.00013,21.4695]
[1776904703836,42.26,78497.53,0.58,0.292,0.00013,21.43079]
[1776904704180,42.26,78497.53,0.58,0.292,0.00013,21.43079]
[1776904704840,42.26,78488.89,0.58,0.29088,0.00013,21.38998]
[1776904708810,42.26,78481.55,0.58,0.28993,0.00013,21.35516]
[1776904713040,42.26,78480.03,0.58,0.2897,0.00013,21.34361]
[1776904713051,42.26,78480.03,0.58,0.2897,0.00013,21.34361]
[1776904713529,42.26,78480.03,0.58,0.2897,0.00013,21.34361]
[1776904715342,42.26,78478.08,0.58,0.28945,0.00013,21.33432]
[1776904715405,42.26,78478.08,0.58,0.28945,0.00013,21.33432]
[1776904715439,42.26,78478.08,0.58,0.28945,0.00013,21.33432]
[1776904715551,42.26,78478.08,0.58,0.28945,0.00013,21.33432]
[1776904715868,42.26,78478.08,0.58,0.28945,0.00013,21.33432]
[1776904715555,42.26,78474.74,0.58,0.28902,0.00013,21.31842]
[1776904716549,42.26,78474.74,0.58,0.28902,0.00013,21.31842]
[1776904716648,42.26,78466.87,0.58,0.288,0.00013,21.28084]
[1776904719062,42.26,78467.83,0.58,0.28812,0.00013,21.28549]
[1776904724099,42.26,78469.94,0.58,0.2884,0.00013,21.29584]
[1776904724694,42.26,78469.94,0.58,0.2884,0.00013,21.29584]
[1776904724869,42.26,78469.94,0.58,0.2884,0.00013,21.29584]
[1776904724893,42.26,78469.94,0.58,0.2884,0.00013,21.29584]
[1776904724898,42.26,78468.76,0.58,0.28825,0.00013,21.2903]
[1776904725900,42.26,78468.76,0.58,0.28825,0.00013,21.2903]
[1776904725982,42.26,78463.05,0.58,0.28752,0.00013,21.26303]
[1776904726023,42.26,78463.05,0.58,0.28752,0.00013,21.26303]
[1776904726050,42.26,78463.05,0.58,0.28752,0.00013,21.26303]
[1776904726346,42.26,78454.57,0.58,0.28642,0.00013,21.2223]
[1776904728019,42.26,78454.53,0.58,0.28642,0.00013,21.22233]
[1776904728681,42.26,78454.53,0.58,0.28642,0.00013,21.22233]
[1776904728751,42.26,78455.34,0.58,0.28653,0.00013,21.22636]
[1776904733038,42.27,78455.71,0.58,0.28659,0.00013,21.22851]
[1776904733101,42.27,78455.71,0.58,0.28659,0.00013,21.22851]
[1776904734133,42.27,78450.88,0.58,0.28597,0.00013,21.20553]
[1776904734232,42.27,78450.88,0.58,0.28597,0.00013,21.20553]
[1776904734463,42.27,78444.56,0.58,0.28516,0.00013,21.17504]
[1776904735170,42.27,78444.56,0.58,0.28516,0.00013,21.17504]
[1776904737659,42.27,78442.69,0.58,0.28493,0.00013,21.16655]
[1776904740327,42.27,78444.64,0.58,0.2852,0.00013,21.17655]
[1776904741387,42.27,78445.52,0.58,0.28531,0.00013,21.18079]
[1776904741409,42.28,78454.78,0.58,0.28651,0.00013,21.22559]
[1776904742202,42.28,78454.78,0.58,0.28651,0.00013,21.22559]
[1776904743330,42.28,78457.84,0.58,0.28692,0.00013,21.24062]
[1776904743376,42.28,78457.84,0.58,0.28692,0.00013,21.24062]
[1776904743475,42.28,78469.08,0.58,0.28837,0.00013,21.29458]
[1776904744233,42.28,78469.08,0.58,0.28837,0.00013,21.29458]
[1776904744357,42.28,78469.08,0.58,0.28837,0.00013,21.29458]
[1776904749394,42.28,78464.26,0.58,0.28776,0.00013,21.27187]
[1776904751748,42.28,78464.42,0.58,0.28778,0.00013,21.27273]
[1776904752329,42.28,78462.62,0.58,0.28756,0.00013,21.26427]
[1776904752337,42.28,78462.62,0.58,0.28756,0.00013,21.26427]
[1776904752388,42.28,78462.62,0.58,0.28756,0.00013,21.26427]
[1776904752416,42.28,78454.43,0.58,0.2865,0.00013,21.22497]
[1776904754351,42.28,78454.43,0.58,0.2865,0.00013,21.22519]
[1776904754389,42.28,78454.43,0.58,0.2865,0.00013,21.22519]
[1776904754850,42.28,78454.43,0.58,0.2865,0.00013,21.22519]
[1776904756768,42.29,78441.44,0.58,0.28484,0.00013,21.16307]
[1776904757346,42.29,78441.44,0.58,0.28484,0.00013,21.16307]
[1776904757374,42.29,78441.44,0.58,0.28484,0.00013,21.16307]
[1776904757695,42.29,78441.44,0.58,0.28484,0.00013,21.16307]
[1776904757741,42.29,78441.44,0.58,0.28484,0.00013,21.16307]
[1776904757846,42.29,78441.44,0.58,0.28484,0.00013,21.16307]
[1776904757953,42.29,78445.65,0.58,0.28539,0.00013,21.18359]
[1776904758011,42.29,78445.65,0.58,0.28539,0.00013,21.18359]
[1776904758424,42.29,78445.65,0.58,0.28539,0.00013,21.18359]
[1776904758678,42.29,78471.13,0.58,0.28869,0.00013,21.30601]
[1776904759342,42.29,78471.13,0.58,0.28869,0.00013,21.30601]
[1776904759419,42.29,78471.13,0.58,0.28869,0.00013,21.30601]
[1776904759447,42.29,78471.13,0.58,0.28869,0.00013,21.30601]
[1776904759772,42.29,78477.32,0.58,0.28949,0.00013,21.33556]
[1776904760307,42.29,78477.32,0.58,0.28949,0.00013,21.33556]
[1776904761311,42.29,78477.32,0.58,0.28949,0.00013,21.33558]
[1776904761315,42.29,78477.32,0.58,0.28949,0.00013,21.33558]
[1776904761399,42.29,78477.32,0.58,0.28949,0.00013,21.33558]
[1776904761476,42.29,78479.29,0.58,0.28975,0.00013,21.34496]
[1776904764508,42.29,78479.14,0.58,0.28973,0.00013,21.34427]
[1776904764523,42.29,78480.81,0.58,0.28994,0.00013,21.35221]
[1776904765282,42.29,78480.81,0.58,0.28994,0.00013,21.35221]
[1776904765391,42.29,78480.81,0.58,0.28994,0.00013,21.35221]
[1776904765505,42.29,78480.81,0.58,0.28994,0.00013,21.35222]
[1776904766074,42.29,78480.81,0.58,0.28994,0.00013,21.35222]
[1776904766125,42.29,78480.81,0.58,0.28994,0.00013,21.35222]
[1776904766549,42.29,78480.81,0.58,0.28994,0.00013,21.35222]
[1776904766566,42.29,78480.81,0.58,0.28994,0.00013,21.35222]
[1776904766813,42.29,78479.87,0.58,0.28982,0.00013,21.34776]
[1776904767364,42.29,78479.87,0.58,0.28982,0.00013,21.34776]
[1776904767551,42.29,78479.87,0.58,0.28982,0.00013,21.34776]
[1776904767727,42.29,78479.87,0.58,0.28982,0.00013,21.34776]
[1776904767831,42.29,78490.11,0.58,0.29115,0.00013,21.39634]
[1776904768067,42.29,78490.11,0.58,0.29115,0.00013,21.39634]
[1776904768137,42.29,78490.11,0.58,0.29115,0.00013,21.39634]
[1776904770011,42.29,78500.04,0.58,0.29244,0.00013,21.44313]
[1776904770059,42.29,78500.04,0.58,0.29244,0.00013,21.44313]
[1776904770623,42.29,78500.04,0.58,0.29244,0.00013,21.44313]
[1776904770694,42.29,78500.04,0.58,0.29244,0.00013,21.44313]
[1776904770763,42.29,78500.12,0.58,0.29245,0.00013,21.44362]
[1776904771263,42.29,78500.12,0.58,0.29245,0.00013,21.44362]
[1776904771347,42.29,78500.12,0.58,0.29245,0.00013,21.44362]
[1776904771449,42.29,78500.12,0.58,0.29243,0.00013,21.43948]
[1776904772499,42.29,78500.12,0.58,0.29243,0.00013,21.43948]
[1776904772579,42.29,78500.12,0.58,0.29243,0.00013,21.43948]
[1776904772750,42.29,78500.12,0.58,0.29243,0.00013,21.43948]
[1776904772896,42.29,78500.12,0.58,0.29243,0.00013,21.43948]
[1776904772952,42.29,78510.48,0.58,0.29378,0.00013,21.48829]
[1776904773023,42.29,78510.48,0.58,0.29378,0.00013,21.48829]
[1776904773156,42.29,78510.48,0.58,0.29378,0.00013,21.48829]
[1776904773282,42.29,78510.48,0.58,0.29378,0.00013,21.48829]
[1776904773926,42.29,78510.48,0.58,0.29378,0.00013,21.48829]
[1776904773747,42.29,78524.28,0.58,0.29559,0.00013,21.55288]
[1776904773991,42.29,78524.28,0.58,0.29559,0.00013,21.55288]
[1776904774672,42.29,78524.28,0.58,0.29559,0.00013,21.55288]
[1776904774709,42.29,78524.28,0.58,0.29559,0.00013,21.55288]
[1776904775578,42.29,78529.73,0.58,0.2963,0.00013,21.57826]
[1776904775619,42.29,78529.73,0.58,0.2963,0.00013,21.57826]
[1776904776521,42.29,78530.23,0.58,0.29637,0.00013,21.58057]
[1776904776701,42.29,78530.23,0.58,0.29637,0.00013,21.58057]
[1776904776936,42.29,78530.23,0.58,0.29637,0.00013,21.58057]
[1776904776761,42.29,78531.89,0.58,0.29658,0.00013,21.58827]
[1776904777000,42.29,78531.89,0.58,0.29658,0.00013,21.58827]
[1776904777208,42.29,78531.89,0.58,0.29658,0.00013,21.58827]
[1776904777243,42.29,78531.89,0.58,0.29658,0.00013,21.58827]
[1776904778197,42.29,78535.52,0.58,0.29706,0.00013,21.6051]
[1776904778248,42.29,78535.52,0.58,0.29706,0.00013,21.6051]
[1776904778778,42.29,78535.52,0.58,0.29706,0.00013,21.6051]
[1776904779476,42.29,78537.44,0.58,0.29731,0.00013,21.61396]
[1776904779506,42.29,78537.44,0.58,0.29731,0.00013,21.61396]
[1776904779632,42.29,78537.44,0.58,0.29731,0.00013,21.61396]
[1776904779665,42.29,78537.44,0.58,0.29731,0.00013,21.61396]
[1776904780148,42.29,78533.94,0.58,0.29685,0.00013,21.59769]
[1776904780184,42.29,78533.94,0.58,0.29685,0.00013,21.59769]
[1776904780203,42.29,78533.94,0.58,0.29685,0.00013,21.59769]
[1776904780230,42.29,78533.94,0.58,0.29685,0.00013,21.59769]
[1776904780324,42.29,78533.94,0.58,0.29685,0.00013,21.59769]
[1776904780561,42.29,78533.94,0.58,0.29685,0.00013,21.59769]
[1776904780614,42.29,78533.94,0.58,0.29685,0.00013,21.59769]
[1776904780623,42.29,78533.94,0.58,0.29685,0.00013,21.59769]
[1776904781368,42.29,78528.87,0.58,0.29618,0.00013,21.57411]
[1776904782736,42.29,78528.87,0.58,0.29618,0.00013,21.57411]
[1776904782779,42.29,78528.87,0.58,0.29618,0.00013,21.57411]
[1776904782890,42.29,78528.87,0.58,0.29618,0.00013,21.57411]
[1776904782945,42.29,78528.87,0.58,0.29618,0.00013,21.57411]
[1776904782914,42.29,78521.02,0.58,0.29516,0.00013,21.53755]
[1776904783863,42.29,78527.36,0.58,0.29599,0.00013,21.56723]
[1776904789068,42.29,78524.35,0.58,0.2956,0.00013,21.55325]
[1776904793247,42.29,78518.42,0.58,0.29482,0.00013,21.52567]
[1776904793300,42.29,78518.42,0.58,0.29482,0.00013,21.52567]
[1776904793704,42.29,78518.42,0.58,0.29482,0.00013,21.52567]
[1776904793890,42.29,78518.42,0.58,0.29482,0.00013,21.52567]
[1776904793899,42.29,78518.42,0.58,0.29482,0.00013,21.52567]
[1776904793929,42.29,78518.42,0.58,0.29482,0.00013,21.52567]
[1776904793955,42.29,78518.42,0.58,0.29482,0.00013,21.52567]
[1776904793955,42.29,78508.88,0.58,0.29358,0.00013,21.48102]
[1776904794713,42.29,78508.88,0.58,0.29358,0.00013,21.4809]
[1776904795718,42.29,78497.15,0.58,0.29205,0.00013,21.42564]
[1776904797824,42.29,78493.6,0.58,0.29158,0.00013,21.40882]
[1776904797854,42.29,78493.6,0.58,0.29158,0.00013,21.40882]
[1776904797859,42.29,78493.6,0.58,0.29158,0.00013,21.40882]
[1776904797946,42.29,78494.65,0.58,0.29172,0.00013,21.41372]
[1776904803773,42.29,78485.45,0.58,0.29051,0.00013,21.36989]
[1776904805138,42.29,78482.55,0.58,0.29014,0.00013,21.35612]
[1776904805155,42.29,78482.55,0.58,0.29014,0.00013,21.35612]
[1776904805173,42.29,78482.55,0.58,0.29014,0.00013,21.35612]
[1776904805787,42.29,78482.47,0.58,0.29013,0.00013,21.35574]
[1776904807801,42.29,78474.42,0.58,0.28908,0.00013,21.31748]
[1776904809069,42.29,78476.56,0.58,0.28936,0.00013,21.3277]
[1776904809130,42.29,78476.56,0.58,0.28936,0.00013,21.3277]
[1776904809398,42.29,78476.56,0.58,0.28936,0.00013,21.3277]
[1776904809415,42.29,78476.56,0.58,0.28936,0.00013,21.3277]
[1776904809475,42.29,78476.56,0.58,0.28936,0.00013,21.3277]
[1776904809817,42.29,78477.14,0.58,0.28944,0.00013,21.33047]
[1776904810654,42.29,78477.14,0.58,0.28944,0.00013,21.33047]
[1776904811112,42.29,78480.01,0.58,0.28981,0.00013,21.34413]
[1776904811168,42.29,78480.01,0.58,0.28981,0.00013,21.34413]
[1776904811831,42.29,78482.59,0.58,0.29014,0.00013,21.35638]
[1776904812897,42.29,78472.18,0.58,0.28879,0.00013,21.30684]
[1776904813748,42.29,78472.18,0.58,0.28879,0.00013,21.30684]
[1776904813826,42.29,78472.18,0.58,0.28879,0.00013,21.30684]
[1776904815151,42.29,78468.32,0.58,0.2883,0.00013,21.28848]
[1776904815166,42.29,78468.32,0.58,0.2883,0.00013,21.28848]
[1776904815227,42.29,78468.32,0.58,0.2883,0.00013,21.28848]
[1776904815858,42.29,78468.32,0.58,0.2883,0.00013,21.28853]
[1776904820892,42.29,78466.74,0.58,0.2881,0.00013,21.28125]
[1776904824495,42.29,78466.34,0.58,0.28805,0.00013,21.27951]
[1776904824540,42.29,78466.34,0.58,0.28805,0.00013,21.27951]
[1776904824594,42.29,78466.34,0.58,0.28805,0.00013,21.27951]
[1776904824922,42.29,78470.97,0.58,0.28865,0.00013,21.30166]
[1776904825101,42.29,78470.97,0.58,0.28865,0.00013,21.30166]
[1776904825139,42.29,78470.97,0.58,0.28865,0.00013,21.30166]
[1776904825907,42.29,78470.97,0.58,0.28865,0.00013,21.30166]
[1776904825964,42.29,78470.97,0.58,0.28865,0.00013,21.30166]
[1776904826000,42.29,78478.71,0.58,0.28966,0.00013,21.33854]
[1776904827308,42.29,78478.71,0.58,0.28966,0.00013,21.33855]
[1776904827943,42.29,78478.31,0.58,0.28961,0.00013,21.33664]
[1776904833738,42.29,78476.83,0.58,0.28938,0.00013,21.32534]
[1776904834005,42.29,78476.83,0.58,0.28938,0.00013,21.32534]
[1776904834072,42.29,78469.69,0.58,0.28846,0.00013,21.29131]
[1776904834094,42.29,78469.69,0.58,0.28846,0.00013,21.29131]
[1776904834114,42.29,78469.69,0.58,0.28846,0.00013,21.29131]
[1776904834173,42.29,78469.69,0.58,0.28846,0.00013,21.29131]
[1776904834206,42.29,78469.69,0.58,0.28846,0.00013,21.29131]
[1776904834239,42.29,78469.69,0.58,0.28846,0.00013,21.29131]
[1776904834264,42.29,78469.69,0.58,0.28846,0.00013,21.29131]
[1776904834295,42.29,78469.69,0.58,0.28846,0.00013,21.29131]
[1776904834993,42.29,78469.69,0.58,0.28846,0.00013,21.29134]
[1776904836590,42.29,78466.74,0.58,0.28808,0.00013,21.27729]
[1776904837006,42.29,78463.36,0.58,0.28764,0.00013,21.26118]
[1776904842043,42.3,78463.32,0.58,0.28765,0.00013,21.2613]
[1776904845870,42.3,78476.68,0.58,0.28938,0.00013,21.32522]
[1776904851120,42.3,78472.74,0.58,0.28887,0.00013,21.30654]
[1776904853133,42.3,78464.27,0.58,0.28778,0.00013,21.26618]
[1776904858221,42.3,78465.05,0.58,0.28789,0.00013,21.27014]
[1776904864256,42.3,78459.17,0.58,0.28714,0.00013,21.24229]
[1776904867232,42.3,78468.22,0.58,0.28831,0.00013,21.28586]
[1776904869753,42.3,78458.83,0.58,0.2871,0.00013,21.24105]
[1776904873833,42.3,78459.22,0.58,0.28716,0.00013,21.24307]
[1776904873911,42.3,78459.22,0.58,0.28716,0.00013,21.24307]
[1776904875984,42.3,78465.33,0.58,0.28795,0.00013,21.27249]
[1776904876060,42.3,78474.72,0.58,0.28917,0.00013,21.31736]
[1776904877312,42.3,78474.72,0.58,0.28917,0.00013,21.31736]
[1776904877321,42.3,78474.72,0.58,0.28917,0.00013,21.31736]
[1776904877478,42.3,78474.72,0.58,0.28917,0.00013,21.31736]
[1776904877978,42.3,78474.72,0.58,0.28917,0.00013,21.31736]
[1776904878065,42.3,78473.45,0.58,0.28901,0.00013,21.31132]
[1776904879102,42.31,78474.19,0.58,0.2891,0.00013,21.31485]
[1776904880138,42.31,78474.19,0.58,0.2891,0.00013,21.31485]
[1776904880833,42.31,78474.19,0.58,0.2891,0.00013,21.31485]
[1776904881134,42.31,78477.85,0.58,0.28958,0.00013,21.33228]
[1776904881212,42.31,78477.85,0.58,0.28958,0.00013,21.33228]
[1776904882008,42.31,78477.85,0.58,0.28958,0.00013,21.33228]
[1776904881521,42.31,78485.98,0.58,0.29063,0.00013,21.37088]
[1776904882593,42.3,78487.88,0.58,0.29088,0.00013,21.37983]
[1776904884856,42.3,78487.88,0.58,0.29088,0.00013,21.37983]
[1776904884980,42.3,78496.32,0.58,0.29197,0.00013,21.41959]
[1776904887072,42.3,78481.36,0.58,0.29002,0.00013,21.34866]
[1776904892121,42.3,78480.97,0.58,0.28994,0.00013,21.34245]
[1776904895200,42.3,78480.53,0.58,0.28988,0.00013,21.34032]
[1776904895226,42.3,78480.53,0.58,0.28988,0.00013,21.34032]
[1776904895358,42.3,78480.53,0.58,0.28988,0.00013,21.34032]
[1776904895543,42.3,78480.53,0.58,0.28988,0.00013,21.34032]
[1776904895551,42.3,78485.89,0.58,0.29058,0.00013,21.36576]
[1776904896235,42.3,78485.89,0.58,0.29058,0.00013,21.36576]
[1776904896261,42.3,78485.89,0.58,0.29058,0.00013,21.36576]
[1776904896327,42.3,78485.89,0.58,0.29058,0.00013,21.36576]
[1776904896438,42.3,78485.89,0.58,0.29058,0.00013,21.36586]
[1776904897195,42.3,78485.89,0.58,0.29058,0.00013,21.36586]
[1776904898192,42.3,78489.43,0.58,0.29104,0.00013,21.3827]
[1776904898262,42.3,78489.43,0.58,0.29104,0.00013,21.3827]
[1776904904495,42.3,78479.91,0.58,0.2898,0.00013,21.33742]
[1776904909530,42.3,78477.02,0.58,0.28942,0.00013,21.3236]
[1776904910233,42.3,78477.02,0.58,0.28942,0.00013,21.3236]
[1776904910349,42.3,78477.02,0.58,0.28942,0.00013,21.3236]
[1776904910388,42.3,78477.02,0.58,0.28942,0.00013,21.3236]
[1776904911181,42.3,78478.09,0.58,0.28956,0.00013,21.32869]
[1776904911258,42.3,78478.09,0.58,0.28956,0.00013,21.32869]
[1776904911267,42.3,78478.09,0.58,0.28956,0.00013,21.32869]
[1776904911320,42.3,78478.09,0.58,0.28956,0.00013,21.32869]
[1776904911863,42.3,78491.43,0.58,0.29129,0.00013,21.3919]
[1776904912441,42.3,78491.43,0.58,0.29129,0.00013,21.3919]
[1776904914370,42.3,78493.06,0.58,0.2915,0.00013,21.39954]
[1776904914855,42.3,78493.06,0.58,0.2915,0.00013,21.39954]
[1776904914864,42.3,78493.06,0.58,0.2915,0.00013,21.39954]
[1776904914900,42.3,78493.06,0.58,0.2915,0.00013,21.39954]
[1776904915431,42.3,78487.88,0.58,0.29083,0.00013,21.3749]
[1776904915488,42.3,78487.88,0.58,0.29083,0.00013,21.3749]
[1776904915619,42.3,78487.88,0.58,0.29083,0.00013,21.3749]
[1776904915659,42.3,78487.88,0.58,0.29083,0.00013,21.3749]
[1776904915684,42.3,78485.25,0.58,0.29049,0.00013,21.36243]
[1776904918473,42.3,78480.68,0.58,0.28989,0.00013,21.34065]
[1776904918684,42.3,78479.16,0.58,0.28969,0.00013,21.3334]
[1776904921563,42.3,78476.67,0.58,0.28937,0.00013,21.32154]
[1776904921705,42.3,78476.67,0.58,0.28937,0.00013,21.32154]
[1776904922144,42.3,78476.35,0.58,0.28933,0.00013,21.32002]
[1776904922164,42.3,78476.35,0.58,0.28933,0.00013,21.32002]
[1776904922556,42.3,78476.35,0.58,0.28933,0.00013,21.32002]
[1776904922631,42.3,78476.35,0.58,0.28933,0.00013,21.32002]
[1776904922702,42.3,78468.0,0.58,0.28825,0.00013,21.2802]
[1776904924021,42.3,78468.0,0.58,0.28825,0.00013,21.2802]
[1776904925092,42.3,78465.2,0.58,0.28788,0.00013,21.26685]
[1776904925353,42.3,78463.18,0.58,0.28762,0.00013,21.25724]
[1776904925648,42.3,78463.18,0.58,0.28762,0.00013,21.25724]
[1776904925818,42.3,78463.18,0.58,0.28762,0.00013,21.25724]
[1776904925836,42.3,78469.38,0.58,0.28843,0.00013,21.28688]
[1776904926175,42.3,78469.38,0.58,0.28843,0.00013,21.28688]
[1776904926192,42.3,78469.38,0.58,0.28843,0.00013,21.28688]
[1776904926275,42.3,78469.38,0.58,0.28843,0.00013,21.28688]
[1776904926633,42.3,78469.38,0.58,0.28843,0.00013,21.28688]
[1776904926670,42.3,78469.38,0.58,0.28843,0.00013,21.28688]
[1776904926673,42.3,78469.38,0.58,0.28843,0.00013,21.28688]
[1776904926678,42.3,78469.38,0.58,0.28843,0.00013,21.28688]
[1776904926720,42.3,78468.74,0.58,0.28835,0.00013,21.28393]
[1776904927663,42.3,78468.74,0.58,0.28835,0.00013,21.28393]
[1776904927857,42.3,78468.74,0.58,0.28835,0.00013,21.28393]
[1776904928358,42.3,78468.09,0.58,0.28826,0.00013,21.28086]
[1776904928381,42.3,78468.09,0.58,0.28826,0.00013,21.28086]
[1776904928426,42.3,78468.09,0.58,0.28826,0.00013,21.28086]
[1776904928511,42.3,78468.09,0.58,0.28826,0.00013,21.28086]
[1776904928747,42.3,78460.97,0.58,0.28734,0.00013,21.24684]
[1776904929352,42.3,78460.97,0.58,0.28734,0.00013,21.24684]
[1776904929368,42.3,78460.97,0.58,0.28734,0.00013,21.24684]
[1776904929672,42.3,78460.97,0.58,0.28735,0.00013,21.24692]
[1776904930765,42.3,78460.97,0.58,0.28735,0.00013,21.24692]
[1776904930776,42.3,78460.97,0.58,0.28735,0.00013,21.24692]
[1776904930849,42.3,78447.86,0.58,0.28566,0.00013,21.18405]
[1776904936746,42.31,78447.88,0.58,0.28568,0.00013,21.18486]
[1776904937116,42.31,78447.63,0.58,0.28565,0.00013,21.18381]
[1776904938757,42.31,78448.34,0.58,0.28575,0.00013,21.18737]
[1776904938769,42.31,78448.34,0.58,0.28575,0.00013,21.18737]
[1776904939007,42.31,78449.46,0.58,0.2859,0.00013,21.19291]
[1776904944777,42.31,78451.76,0.58,0.28622,0.00013,21.20479]
[1776904945795,42.31,78451.76,0.58,0.28622,0.00013,21.20479]
[1776904950232,42.32,78455.86,0.58,0.28676,0.00013,21.22514]
[1776904950564,42.32,78455.86,0.58,0.28676,0.00013,21.22514]
[1776904955856,42.32,78452.31,0.58,0.2863,0.00013,21.20461]
[1776904960320,42.33,78449.55,0.58,0.28596,0.00013,21.19194]
[1776904961146,42.33,78447.47,0.58,0.2857,0.00013,21.18209]
[1776904962324,42.33,78448.38,0.58,0.28582,0.00013,21.18664]
[1776904967940,42.33,78447.37,0.58,0.28572,0.00013,21.18275]
[1776904970968,42.34,78446.44,0.58,0.2856,0.00013,21.1786]
[1776904971869,42.34,78446.17,0.58,0.28557,0.00013,21.17747]
[1776904973380,42.34,78445.66,0.58,0.28552,0.00013,21.17534]
[1776904974105,42.34,78445.66,0.58,0.28552,0.00013,21.17534]
[1776904975202,42.34,78441.59,0.58,0.285,0.00013,21.1559]
[1776904975994,42.34,78442.35,0.58,0.28511,0.00013,21.15993]
[1776904976507,42.34,78442.35,0.58,0.28511,0.00013,21.15993]
[1776904977113,42.34,78438.96,0.58,0.28468,0.00013,21.14377]
[1776904982118,42.35,78433.97,0.58,0.28406,0.00013,21.12054]
[1776904983320,42.35,78434.09,0.58,0.28409,0.00013,21.12158]
[1776904983334,42.35,78434.09,0.58,0.28409,0.00013,21.12158]
[1776904983393,42.35,78434.09,0.58,0.28409,0.00013,21.12158]
[1776904984053,42.35,78434.09,0.58,0.2841,0.00013,21.12181]
[1776904988422,42.36,78431.55,0.58,0.28379,0.00013,21.11039]
[1776904990096,42.36,78421.27,0.58,0.28247,0.00013,21.06041]
[1776904995131,42.36,78415.01,0.58,0.28167,0.00013,21.02985]
[1776904995682,42.36,78415.01,0.58,0.28167,0.00013,21.02985]
[1776904995735,42.36,78415.01,0.58,0.28167,0.00013,21.02985]
[1776904996207,42.36,78415.01,0.58,0.28167,0.00013,21.02985]
[1776904996137,42.36,78414.16,0.58,0.28156,0.00013,21.02569]
[1776904997144,42.36,78404.63,0.58,0.28034,0.00013,20.97917]
[1776904999884,42.36,78404.85,0.58,0.28037,0.00013,20.9803]
[1776905002179,42.36,78401.1,0.58,0.2799,0.00013,20.96205]
[1776905005201,42.36,78401.55,0.58,0.27996,0.00013,20.96438]
[1776905010238,42.36,78404.43,0.58,0.28033,0.00013,20.97864]
[1776905013566,42.36,78404.66,0.58,0.28033,0.00013,20.97552]
[1776905013586,42.36,78404.66,0.58,0.28033,0.00013,20.97552]
[1776905013640,42.36,78404.66,0.58,0.28033,0.00013,20.97552]
[1776905013689,42.36,78404.66,0.58,0.28033,0.00013,20.97552]
[1776905014205,42.36,78409.28,0.58,0.28092,0.00013,20.99814]
[1776905020307,42.36,78409.58,0.58,0.28096,0.00013,20.99958]
[1776905025341,42.36,78409.28,0.58,0.28092,0.00013,20.9981]
[1776905026559,42.36,78409.28,0.58,0.28092,0.00013,20.9981]
[1776905026563,42.36,78409.28,0.58,0.28092,0.00013,20.9981]
[1776905026625,42.36,78406.75,0.58,0.2806,0.00013,20.98573]
[1776905027649,42.36,78406.75,0.58,0.2806,0.00013,20.98573]
[1776905027930,42.36,78406.75,0.58,0.2806,0.00013,20.98573]
[1776905028144,42.36,78406.75,0.58,0.2806,0.00013,20.98573]
[1776905028193,42.36,78404.27,0.58,0.28028,0.00013,20.97363]
[1776905028469,42.36,78404.27,0.58,0.28028,0.00013,20.97363]
[1776905028952,42.36,78412.14,0.58,0.28128,0.00013,21.01208]
[1776905029976,42.36,78412.14,0.58,0.28128,0.00013,21.01208]
[1776905031167,42.36,78417.18,0.58,0.28193,0.00013,21.03661]
[1776905036421,42.36,78414.25,0.58,0.28155,0.00013,21.02214]
[1776905041456,42.36,78413.18,0.58,0.28141,0.00013,21.01681]
[1776905042848,42.36,78413.18,0.58,0.28141,0.00013,21.01681]
[1776905043128,42.36,78408.17,0.58,0.28077,0.00013,20.99231]
[1776905048506,42.36,78405.69,0.58,0.28045,0.00013,20.98025]
[1776905053540,42.36,78411.45,0.58,0.28119,0.00013,21.00845]
[1776905058889,42.36,78412.81,0.58,0.28136,0.00013,21.01501]
[1776905064617,42.36,78411.29,0.58,0.28116,0.00013,21.00747]
[1776905069920,42.36,78407.46,0.58,0.28067,0.00013,20.98869]
[1776905075695,42.36,78408.09,0.58,0.28072,0.00013,20.9875]
[1776905080734,42.36,78407.32,0.58,0.28062,0.00013,20.98376]
[1776905084544,42.36,78413.9,0.58,0.28146,0.00013,21.01587]
[1776905084672,42.36,78413.9,0.58,0.28146,0.00013,21.01587]
[1776905084762,42.36,78413.7,0.58,0.28144,0.00013,21.0149]
[1776905085874,42.36,78425.27,0.58,0.28292,0.00013,21.07111]
[1776905086796,42.36,78425.27,0.58,0.28292,0.00013,21.07111]
[1776905086849,42.36,78425.27,0.58,0.28292,0.00013,21.07111]
[1776905087503,42.36,78426.34,0.58,0.28305,0.00013,21.07622]
[1776905088688,42.36,78426.34,0.58,0.28305,0.00013,21.07614]
[1776905088766,42.35,78425.46,0.58,0.28294,0.00013,21.07179]
[1776905091784,42.36,78428.93,0.58,0.28339,0.00013,21.08877]
[1776905091906,42.36,78428.93,0.58,0.28339,0.00013,21.08877]
[1776905091935,42.36,78428.93,0.58,0.28339,0.00013,21.08877]
[1776905091955,42.36,78441.2,0.58,0.28497,0.00013,21.14831]
[1776905092497,42.36,78441.2,0.58,0.28497,0.00013,21.14831]
[1776905096987,42.36,78442.99,0.58,0.28522,0.00013,21.15758]
[1776905097081,42.36,78443.17,0.58,0.28524,0.00013,21.15861]
[1776905102097,42.37,78444.31,0.58,0.28541,0.00013,21.16493]
[1776905105825,42.37,78440.87,0.58,0.28498,0.00013,21.1487]
[1776905105993,42.37,78440.87,0.58,0.28498,0.00013,21.1487]
[1776905106201,42.37,78440.87,0.58,0.28498,0.00013,21.1487]
[1776905106241,42.37,78451.82,0.58,0.2864,0.00013,21.20156]
[1776905106384,42.37,78451.82,0.58,0.2864,0.00013,21.20156]
[1776905106764,42.37,78451.82,0.58,0.2864,0.00013,21.20156]
[1776905106844,42.37,78451.82,0.58,0.2864,0.00013,21.20156]
[1776905107911,42.37,78449.51,0.58,0.2861,0.00013,21.19063]
[1776905107981,42.37,78449.51,0.58,0.2861,0.00013,21.19063]
[1776905108977,42.37,78446.01,0.58,0.28566,0.00013,21.17394]
[1776905109009,42.37,78446.01,0.58,0.28566,0.00013,21.17394]
[1776905109152,42.37,78447.26,0.58,0.28582,0.00013,21.1801]
[1776905112975,42.38,78455.61,0.58,0.28692,0.00013,21.22082]
[1776905114960,42.38,78458.0,0.58,0.28723,0.00013,21.23243]
[1776905115219,42.38,78461.79,0.58,0.28772,0.00013,21.25068]
[1776905116902,42.38,78464.77,0.58,0.28811,0.00013,21.26502]
[1776905117476,42.38,78465.27,0.58,0.28818,0.00013,21.2675]
[1776905117521,42.38,78465.27,0.58,0.28818,0.00013,21.2675]
[1776905117541,42.38,78465.27,0.58,0.28818,0.00013,21.2675]
[1776905117547,42.38,78465.27,0.58,0.28818,0.00013,21.2675]
[1776905117553,42.38,78465.27,0.58,0.28818,0.00013,21.2675]
[1776905117598,42.38,78465.27,0.58,0.28818,0.00013,21.2675]
[1776905117851,42.38,78465.27,0.58,0.28818,0.00013,21.2675]
[1776905117888,42.38,78465.27,0.58,0.28818,0.00013,21.2675]
[1776905118020,42.38,78465.27,0.58,0.28818,0.00013,21.2675]
[1776905118023,42.38,78465.95,0.58,0.28827,0.00013,21.27083]
[1776905118923,42.38,78465.95,0.58,0.28827,0.00013,21.27083]
[1776905119019,42.38,78454.19,0.58,0.28675,0.00013,21.21468]
[1776905119928,42.38,78454.19,0.58,0.28675,0.00013,21.21468]
[1776905119937,42.38,78454.19,0.58,0.28675,0.00013,21.21468]
[1776905119941,42.38,78454.19,0.58,0.28675,0.00013,21.21468]
[1776905120106,42.38,78450.77,0.58,0.28631,0.00013,21.19835]
[1776905123152,42.38,78451.77,0.58,0.28645,0.00013,21.20342]
[1776905123179,42.38,78451.77,0.58,0.28645,0.00013,21.20342]
[1776905123231,42.38,78453.9,0.58,0.28673,0.00013,21.21377]
[1776905129080,42.39,78456.16,0.58,0.28704,0.00013,21.22536]
[1776905130705,42.39,78459.62,0.58,0.28749,0.00013,21.24202]
[1776905131234,42.39,78459.62,0.58,0.28749,0.00013,21.24202]
[1776905131335,42.39,78459.67,0.58,0.28747,0.00013,21.23818]
[1776905132323,42.39,78459.67,0.58,0.28747,0.00013,21.23818]
[1776905133192,42.39,78459.34,0.58,0.28743,0.00013,21.2367]
[1776905134131,42.39,78459.34,0.58,0.28743,0.00013,21.2367]
[1776905134205,42.39,78459.34,0.58,0.28743,0.00013,21.2367]
[1776905134469,42.39,78462.36,0.58,0.28783,0.00013,21.25123]
[1776905134504,42.39,78462.36,0.58,0.28783,0.00013,21.25123]
[1776905135291,42.39,78462.36,0.58,0.28783,0.00013,21.25123]
[1776905135226,42.39,78462.9,0.58,0.2879,0.00013,21.25391]
[1776905135546,42.39,78462.9,0.58,0.2879,0.00013,21.25391]
[1776905135553,42.39,78462.9,0.58,0.2879,0.00013,21.25391]
[1776905136338,42.39,78462.63,0.58,0.28787,0.00013,21.2527]
[1776905136429,42.39,78462.63,0.58,0.28787,0.00013,21.2527]
[1776905136521,42.39,78462.63,0.58,0.28787,0.00013,21.2527]
[1776905137136,42.39,78462.63,0.58,0.28787,0.00013,21.25277]
[1776905137505,42.39,78462.63,0.58,0.28787,0.00013,21.25277]
[1776905138143,42.39,78447.42,0.58,0.28591,0.00013,21.18]
[1776905140263,42.39,78442.61,0.58,0.2853,0.00013,21.15719]
[1776905141423,42.4,78442.61,0.58,0.2853,0.00013,21.15736]
[1776905141435,42.4,78442.61,0.58,0.2853,0.00013,21.15736]
[1776905142341,42.4,78442.61,0.58,0.2853,0.00013,21.15736]
[1776905142276,42.4,78453.58,0.58,0.28672,0.00013,21.21022]
[1776905142479,42.4,78453.58,0.58,0.28672,0.00013,21.21022]
[1776905142500,42.4,78453.58,0.58,0.28672,0.00013,21.21022]
[1776905142535,42.4,78453.58,0.58,0.28672,0.00013,21.21022]
[1776905142669,42.4,78453.58,0.58,0.28672,0.00013,21.21022]
[1776905142681,42.4,78453.58,0.58,0.28672,0.00013,21.21022]
[1776905142796,42.4,78453.58,0.58,0.28672,0.00013,21.21022]
[1776905143312,42.4,78453.58,0.58,0.28672,0.00013,21.21022]
[1776905143378,42.4,78461.66,0.58,0.28777,0.00013,21.24915]
[1776905143777,42.4,78461.66,0.58,0.28777,0.00013,21.24915]
[1776905143812,42.4,78461.66,0.58,0.28777,0.00013,21.24915]
[1776905143824,42.4,78461.66,0.58,0.28777,0.00013,21.24915]
[1776905144427,42.4,78461.66,0.58,0.28777,0.00013,21.24915]
[1776905144479,42.4,78461.66,0.58,0.28777,0.00013,21.24915]
[1776905145194,42.4,78471.18,0.58,0.289,0.00013,21.2946]
[1776905145443,42.4,78471.18,0.58,0.289,0.00013,21.2946]
[1776905145496,42.4,78471.18,0.58,0.289,0.00013,21.2946]
[1776905146117,42.4,78471.18,0.58,0.289,0.00013,21.2946]
[1776905146283,42.4,78471.18,0.58,0.289,0.00013,21.2946]
[1776905149466,42.4,78472.13,0.58,0.28913,0.00013,21.29922]
[1776905149976,42.4,78472.13,0.58,0.28913,0.00013,21.29922]
[1776905150066,42.4,78472.13,0.58,0.28913,0.00013,21.29922]
[1776905150228,42.4,78471.22,0.58,0.28901,0.00013,21.29491]
[1776905151497,42.4,78465.76,0.58,0.28831,0.00013,21.26894]
[1776905152243,42.4,78463.22,0.58,0.28798,0.00013,21.25688]
[1776905157279,42.4,78461.84,0.58,0.28781,0.00013,21.25059]
[1776905161641,42.4,78461.12,0.58,0.28773,0.00013,21.24742]
[1776905161688,42.4,78461.12,0.58,0.28773,0.00013,21.24742]
[1776905162315,42.4,78466.86,0.58,0.28847,0.00013,21.27487]
[1776905163385,42.4,78466.86,0.58,0.28847,0.00013,21.27487]
[1776905163480,42.4,78470.17,0.58,0.2889,0.00013,21.29067]
[1776905163654,42.4,78470.17,0.58,0.2889,0.00013,21.29067]
[1776905164327,42.4,78467.25,0.58,0.28852,0.00013,21.2768]
[1776905168617,42.41,78464.3,0.58,0.28815,0.00013,21.26296]
[1776905169363,42.41,78462.07,0.58,0.28786,0.00013,21.25237]
[1776905170370,42.41,78454.42,0.58,0.28688,0.00013,21.21587]
[1776905175408,42.41,78454.49,0.58,0.2869,0.00013,21.21677]
[1776905177829,42.41,78454.36,0.58,0.28689,0.00013,21.21633]
[1776905177879,42.41,78454.36,0.58,0.28689,0.00013,21.21633]
[1776905178972,42.41,78453.58,0.58,0.28679,0.00013,21.21259]
[1776905179069,42.41,78453.58,0.58,0.28679,0.00013,21.21259]
[1776905179151,42.41,78453.58,0.58,0.28679,0.00013,21.21259]
[1776905179285,42.41,78454.29,0.58,0.28688,0.00013,21.21609]
[1776905180412,42.41,78436.22,0.58,0.28457,0.00013,21.12951]
[1776905181179,42.41,78436.22,0.58,0.28457,0.00013,21.12951]
[1776905181544,42.41,78431.36,0.58,0.28394,0.00013,21.10604]
[1776905181873,42.41,78431.36,0.58,0.28394,0.00013,21.10604]
[1776905182190,42.41,78431.36,0.58,0.28394,0.00013,21.10604]
[1776905182232,42.41,78431.36,0.58,0.28394,0.00013,21.10604]
[1776905182241,42.41,78431.36,0.58,0.28394,0.00013,21.10604]
[1776905182393,42.41,78431.36,0.58,0.28394,0.00013,21.10604]
[1776905182373,42.41,78432.32,0.58,0.28407,0.00013,21.11088]
[1776905182437,42.41,78432.32,0.58,0.28407,0.00013,21.11088]
[1776905182480,42.41,78432.32,0.58,0.28407,0.00013,21.11088]
[1776905182621,42.41,78432.32,0.58,0.28407,0.00013,21.11088]
[1776905182822,42.41,78432.32,0.58,0.28407,0.00013,21.11088]
[1776905183056,42.41,78432.32,0.58,0.28407,0.00013,21.11088]
[1776905183122,42.41,78432.32,0.58,0.28407,0.00013,21.11088]
[1776905183286,42.41,78432.32,0.58,0.28407,0.00013,21.11088]
[1776905183387,42.41,78432.32,0.58,0.28407,0.00013,21.11088]
[1776905183387,42.41,78418.82,0.58,0.28235,0.00013,21.04568]
[1776905183451,42.41,78418.82,0.58,0.28235,0.00013,21.04568]
[1776905183515,42.41,78418.82,0.58,0.28235,0.00013,21.04568]
[1776905183585,42.41,78418.82,0.58,0.28235,0.00013,21.04568]
[1776905183615,42.41,78418.82,0.58,0.28235,0.00013,21.04568]
[1776905183691,42.41,78418.82,0.58,0.28235,0.00013,21.04568]
[1776905183879,42.41,78418.82,0.58,0.28235,0.00013,21.04568]
[1776905184287,42.41,78418.82,0.58,0.28235,0.00013,21.04568]
[1776905184374,42.41,78418.82,0.58,0.28235,0.00013,21.04568]
[1776905184397,42.41,78404.84,0.58,0.28056,0.00013,20.97764]
[1776905185480,42.42,78399.87,0.58,0.27993,0.00013,20.95348]
[1776905186868,42.42,78399.87,0.58,0.27993,0.00013,20.95348]
[1776905188192,42.42,78398.94,0.58,0.27981,0.00013,20.94896]
[1776905188313,42.42,78398.94,0.58,0.27981,0.00013,20.94896]
[1776905188994,42.42,78397.5,0.58,0.27963,0.00013,20.94194]
[1776905189087,42.42,78397.5,0.58,0.27963,0.00013,20.94194]
[1776905189126,42.42,78397.5,0.58,0.27963,0.00013,20.94194]
[1776905189414,42.42,78397.5,0.58,0.27963,0.00013,20.94194]
[1776905189321,42.42,78402.82,0.58,0.28031,0.00013,20.968]
[1776905190576,42.41,78393.62,0.58,0.27913,0.00013,20.92266]
[1776905192391,42.41,78393.62,0.58,0.27913,0.00013,20.92266]
[1776905193183,42.41,78394.54,0.58,0.2792,0.00013,20.9223]
[1776905194154,42.41,78394.54,0.58,0.2792,0.00013,20.9223]
[1776905194313,42.41,78394.54,0.58,0.2792,0.00013,20.9223]
[1776905194353,42.41,78396.29,0.58,0.27941,0.00013,20.93059]
[1776905194442,42.41,78396.29,0.58,0.27941,0.00013,20.93059]
[1776905194507,42.41,78396.29,0.58,0.27941,0.00013,20.93059]
[1776905194514,42.41,78396.29,0.58,0.27941,0.00013,20.93059]
[1776905194536,42.41,78396.29,0.58,0.27941,0.00013,20.93059]
[1776905194588,42.41,78396.29,0.58,0.27941,0.00013,20.93059]
[1776905194639,42.41,78396.29,0.58,0.27941,0.00013,20.93059]
[1776905195331,42.41,78396.29,0.58,0.27941,0.00013,20.93059]
[1776905195355,42.41,78396.29,0.58,0.27941,0.00013,20.93059]
[1776905195396,42.41,78388.23,0.58,0.27838,0.00013,20.89072]
[1776905197362,42.41,78385.98,0.58,0.27809,0.00013,20.87939]
[1776905197417,42.41,78385.98,0.58,0.27809,0.00013,20.87939]
[1776905197433,42.41,78385.98,0.58,0.27809,0.00013,20.87939]
[1776905197577,42.4,78381.57,0.58,0.27751,0.00013,20.85718]
[1776905198445,42.4,78381.57,0.58,0.27751,0.00013,20.85718]
[1776905198509,42.4,78381.57,0.58,0.27751,0.00013,20.85718]
[1776905200187,42.4,78379.63,0.58,0.27726,0.00013,20.84738]
[1776905200445,42.4,78378.75,0.58,0.27714,0.00013,20.84282]
[1776905200857,42.4,78378.73,0.58,0.27713,0.00013,20.8425]
[1776905202175,42.4,78378.73,0.58,0.27713,0.00013,20.8425]
[1776905202232,42.4,78378.73,0.58,0.27713,0.00013,20.8425]
[1776905203731,42.4,78376.85,0.58,0.27688,0.00013,20.83278]
[1776905203867,42.4,78376.85,0.58,0.27688,0.00013,20.83278]
[1776905204010,42.4,78376.85,0.58,0.27688,0.00013,20.83278]
[1776905204118,42.4,78376.85,0.58,0.27688,0.00013,20.83278]
[1776905205855,42.4,78371.0,0.58,0.27613,0.00013,20.80341]
[1776905205868,42.4,78371.0,0.58,0.27613,0.00013,20.80341]
[1776905205874,42.4,78371.0,0.58,0.27613,0.00013,20.80341]
[1776905205884,42.4,78371.0,0.58,0.27613,0.00013,20.80341]
[1776905205958,42.39,78369.93,0.58,0.27599,0.00013,20.7979]
[1776905207207,42.39,78369.93,0.58,0.27599,0.00013,20.7979]
[1776905207445,42.39,78369.31,0.58,0.2759,0.00013,20.79447]
[1776905208024,42.39,78369.31,0.58,0.2759,0.00013,20.79447]
[1776905208125,42.39,78369.31,0.58,0.2759,0.00013,20.79447]
[1776905208137,42.39,78369.31,0.58,0.2759,0.00013,20.79447]
[1776905210633,42.39,78360.77,0.58,0.27481,0.00013,20.75175]
[1776905210714,42.39,78360.77,0.58,0.27481,0.00013,20.75175]
[1776905211206,42.39,78360.77,0.58,0.27481,0.00013,20.75175]
[1776905211282,42.39,78360.77,0.58,0.27481,0.00013,20.75175]
[1776905211619,42.39,78363.12,0.58,0.27511,0.00013,20.76329]
[1776905212116,42.39,78363.12,0.58,0.27511,0.00013,20.76329]
[1776905213122,42.39,78364.66,0.58,0.2753,0.00013,20.7708]
[1776905216493,42.38,78366.28,0.58,0.27548,0.00013,20.77804]
[1776905217778,42.38,78367.2,0.58,0.2756,0.00013,20.78261]
[1776905217838,42.38,78367.2,0.58,0.2756,0.00013,20.78261]
[1776905218287,42.38,78367.2,0.58,0.2756,0.00013,20.78261]
[1776905218345,42.38,78367.2,0.58,0.2756,0.00013,20.78261]
[1776905218472,42.38,78369.97,0.58,0.27594,0.00013,20.79618]
[1776905218488,42.38,78369.97,0.58,0.27594,0.00013,20.79618]
[1776905218648,42.38,78369.97,0.58,0.27594,0.00013,20.79618]
[1776905218747,42.38,78369.97,0.58,0.27594,0.00013,20.79618]
[1776905219113,42.38,78377.48,0.58,0.27689,0.00013,20.83318]
[1776905220879,42.38,78379.02,0.58,0.27708,0.00013,20.84062]
[1776905221029,42.38,78379.02,0.58,0.27708,0.00013,20.84062]
[1776905221125,42.38,78379.96,0.58,0.2772,0.00013,20.84505]
[1776905222539,42.38,78379.96,0.58,0.27719,0.00013,20.84483]
[1776905222560,42.38,78379.96,0.58,0.27719,0.00013,20.84483]
[1776905222792,42.38,78387.31,0.58,0.27812,0.00013,20.88086]
[1776905228511,42.37,78387.52,0.58,0.27811,0.00013,20.88063]
[1776905230984,42.37,78386.96,0.58,0.27802,0.00013,20.87735]
[1776905231100,42.37,78386.96,0.58,0.27802,0.00013,20.87735]
[1776905231182,42.37,78386.96,0.58,0.27802,0.00013,20.87735]
[1776905231264,42.37,78386.96,0.58,0.27802,0.00013,20.87735]
[1776905231375,42.37,78386.23,0.58,0.27792,0.00013,20.87349]
[1776905232286,42.37,78386.23,0.58,0.27792,0.00013,20.87349]
[1776905232367,42.37,78400.21,0.58,0.2797,0.00013,20.94197]
[1776905232482,42.37,78400.21,0.58,0.2797,0.00013,20.94197]
[1776905232498,42.37,78400.21,0.58,0.2797,0.00013,20.94197]
[1776905232506,42.37,78400.21,0.58,0.2797,0.00013,20.94197]
[1776905232565,42.37,78400.21,0.58,0.2797,0.00013,20.94197]
[1776905232807,42.37,78400.21,0.58,0.2797,0.00013,20.94206]
[1776905237842,42.37,78398.97,0.58,0.27954,0.00013,20.93606]
[1776905239330,42.37,78398.97,0.58,0.27954,0.00013,20.93606]
[1776905239420,42.37,78398.97,0.58,0.27954,0.00013,20.93606]
[1776905239435,42.37,78398.97,0.58,0.27954,0.00013,20.93606]
[1776905239478,42.37,78395.25,0.58,0.27907,0.00013,20.91782]
[1776905240258,42.37,78395.25,0.58,0.27907,0.00013,20.91782]
[1776905240287,42.37,78395.25,0.58,0.27907,0.00013,20.91782]
[1776905240452,42.37,78395.25,0.58,0.27907,0.00013,20.91782]
[1776905240462,42.37,78387.92,0.58,0.27814,0.00013,20.88177]
[1776905241283,42.37,78387.92,0.58,0.27814,0.00013,20.88177]
[1776905241384,42.37,78374.5,0.58,0.27643,0.00013,20.81535]
[1776905242701,42.36,78373.96,0.58,0.27635,0.00013,20.81239]
[1776905242877,42.36,78373.96,0.58,0.27635,0.00013,20.81218]
[1776905243540,42.36,78373.96,0.58,0.27635,0.00013,20.81218]
[1776905243593,42.36,78373.96,0.58,0.27635,0.00013,20.81218]
[1776905244073,42.36,78376.82,0.58,0.2767,0.00013,20.82612]
[1776905246824,42.36,78375.9,0.58,0.27658,0.00013,20.82112]
[1776905246950,42.36,78376.04,0.58,0.27659,0.00013,20.8216]
[1776905252948,42.35,78381.23,0.58,0.27718,0.00013,20.84168]
[1776905256621,42.35,78376.73,0.58,0.27659,0.00013,20.81877]
[1776905256782,42.35,78376.73,0.58,0.27659,0.00013,20.81877]
[1776905256976,42.35,78376.73,0.58,0.27658,0.00013,20.81856]
[1776905258233,42.35,78367.75,0.58,0.27544,0.00013,20.77383]
[1776905260296,42.35,78367.75,0.58,0.27544,0.00013,20.77366]
[1776905260372,42.35,78367.75,0.58,0.27544,0.00013,20.77366]
[1776905260471,42.34,78367.07,0.58,0.27535,0.00013,20.77013]
[1776905262214,42.34,78359.6,0.58,0.2744,0.00013,20.73279]
[1776905262251,42.34,78359.6,0.58,0.2744,0.00013,20.73279]
[1776905263010,42.34,78357.86,0.58,0.27417,0.00013,20.72396]
[1776905263096,42.34,78356.82,0.58,0.27404,0.00013,20.71866]
[1776905265928,42.34,78356.82,0.58,0.27403,0.00013,20.71845]
[1776905267030,42.34,78356.54,0.58,0.27399,0.00013,20.71695]
[1776905267044,42.34,78356.54,0.58,0.27399,0.00013,20.71695]
[1776905267085,42.34,78356.54,0.58,0.27399,0.00013,20.71695]
[1776905267131,42.34,78357.89,0.58,0.27416,0.00013,20.72359]
[1776905269061,42.34,78357.89,0.58,0.27416,0.00013,20.72349]
[1776905269089,42.34,78357.89,0.58,0.27416,0.00013,20.72349]
[1776905271026,42.34,78357.74,0.58,0.27413,0.00013,20.72253]
[1776905271492,42.34,78357.0,0.58,0.27403,0.00013,20.71863]
[1776905272128,42.34,78357.0,0.58,0.27403,0.00013,20.71863]
[1776905272211,42.34,78357.0,0.58,0.27403,0.00013,20.71863]
[1776905273045,42.34,78360.69,0.58,0.2745,0.00013,20.73703]
[1776905273143,42.34,78368.77,0.58,0.27552,0.00013,20.77713]
[1776905279056,42.33,78370.23,0.58,0.27569,0.00013,20.78363]
[1776905279336,42.33,78377.56,0.58,0.27661,0.00013,20.81983]
[1776905283272,42.33,78378.5,0.58,0.27672,0.00013,20.82392]
[1776905283374,42.33,78375.52,0.58,0.27633,0.00013,20.80897]
[1776905283605,42.33,78375.52,0.58,0.27633,0.00013,20.80897]
[1776905283698,42.33,78375.52,0.58,0.27633,0.00013,20.80897]
[1776905284568,42.33,78375.52,0.58,0.27633,0.00013,20.80878]
[1776905284605,42.33,78375.52,0.58,0.27633,0.00013,20.80878]
[1776905285035,42.33,78375.52,0.58,0.27633,0.00013,20.80878]
[1776905285078,42.33,78375.52,0.58,0.27633,0.00013,20.80878]
[1776905285100,42.33,78375.52,0.58,0.27633,0.00013,20.80878]
[1776905285370,42.33,78375.52,0.58,0.27633,0.00013,20.80878]
[1776905285472,42.33,78362.56,0.58,0.27468,0.00013,20.7442]
[1776905287264,42.32,78362.56,0.58,0.27468,0.00013,20.74404]
[1776905291049,42.32,78358.79,0.58,0.27419,0.00013,20.72483]
[1776905291077,42.32,78358.79,0.58,0.27419,0.00013,20.72483]
[1776905291140,42.32,78358.79,0.58,0.27419,0.00013,20.72483]
[1776905291178,42.32,78358.79,0.58,0.27419,0.00013,20.72483]
[1776905291295,42.32,78358.79,0.58,0.27419,0.00013,20.72483]
[1776905291420,42.32,78358.79,0.58,0.27419,0.00013,20.72483]
[1776905291473,42.32,78348.86,0.58,0.27293,0.00013,20.6751]
[1776905293412,42.32,78348.86,0.58,0.27293,0.00013,20.6751]
[1776905293522,42.32,78348.86,0.58,0.27293,0.00013,20.6751]
[1776905294399,42.32,78348.46,0.58,0.27287,0.00013,20.67291]
[1776905294422,42.32,78348.46,0.58,0.27287,0.00013,20.67291]
[1776905294449,42.32,78349.13,0.58,0.27296,0.00013,20.67622]
[1776905297081,42.32,78348.75,0.58,0.27291,0.00013,20.67421]
[1776905297125,42.32,78348.75,0.58,0.27291,0.00013,20.67421]
[1776905297376,42.32,78348.75,0.58,0.27291,0.00013,20.67421]
[1776905297382,42.32,78348.75,0.58,0.27291,0.00013,20.67421]
[1776905297450,42.32,78348.75,0.58,0.27291,0.00013,20.67421]
[1776905302133,42.32,78352.46,0.58,0.27337,0.00013,20.69246]
[1776905303550,42.32,78352.85,0.58,0.27341,0.00013,20.69427]
[1776905304293,42.32,78352.85,0.58,0.27341,0.00013,20.69427]
[1776905304337,42.32,78352.85,0.58,0.27341,0.00013,20.69427]
[1776905304376,42.32,78349.38,0.58,0.27297,0.00013,20.67686]
[1776905310348,42.32,78344.38,0.58,0.27234,0.00013,20.65156]
[1776905312835,42.32,78341.99,0.58,0.272,0.00013,20.63522]
[1776905313368,42.32,78341.16,0.58,0.2719,0.00013,20.63106]
[1776905315948,42.32,78339.79,0.58,0.27172,0.00013,20.62419]
[1776905316004,42.32,78339.79,0.58,0.27172,0.00013,20.62419]
[1776905316020,42.32,78339.79,0.58,0.27172,0.00013,20.62419]
[1776905316389,42.32,78341.13,0.58,0.27189,0.00013,20.63092]
[1776905318068,42.32,78335.37,0.58,0.27117,0.00013,20.60198]
[1776905319695,42.32,78333.37,0.58,0.27092,0.00013,20.59199]
[1776905320417,42.32,78333.55,0.58,0.27094,0.00013,20.59294]
[1776905321739,42.32,78334.1,0.58,0.27101,0.00013,20.59574]
[1776905321860,42.32,78334.1,0.58,0.27101,0.00013,20.59574]
[1776905322359,42.32,78334.1,0.58,0.27101,0.00013,20.59574]
[1776905322438,42.32,78334.1,0.58,0.27101,0.00013,20.59574]
[1776905322516,42.32,78321.9,0.58,0.26948,0.00013,20.53421]
[1776905323135,42.32,78321.9,0.58,0.26948,0.00013,20.53421]
[1776905323187,42.32,78321.9,0.58,0.26948,0.00013,20.53421]
[1776905323209,42.32,78321.9,0.58,0.26948,0.00013,20.53421]
[1776905323439,42.32,78321.9,0.58,0.26948,0.00013,20.53431]
[1776905323887,42.32,78321.9,0.58,0.26948,0.00013,20.53431]
[1776905324261,42.32,78321.9,0.58,0.26948,0.00013,20.53431]
[1776905324298,42.32,78321.9,0.58,0.26948,0.00013,20.53431]
[1776905324447,42.32,78319.27,0.58,0.26915,0.00013,20.52112]
[1776905326731,42.32,78317.8,0.58,0.26898,0.00013,20.51392]
[1776905328323,42.32,78314.49,0.58,0.26856,0.00013,20.49727]
[1776905328445,42.32,78314.49,0.58,0.26856,0.00013,20.49727]
[1776905328487,42.32,78303.37,0.58,0.26718,0.00013,20.44091]
[1776905331212,42.32,78300.01,0.58,0.26676,0.00012,20.42402]
[1776905331529,42.32,78288.58,0.58,0.26534,0.00012,20.36579]
[1776905333514,42.32,78288.58,0.58,0.26534,0.00012,20.36569]
[1776905333526,42.32,78288.58,0.58,0.26534,0.00012,20.36569]
[1776905333526,42.32,78288.58,0.58,0.26534,0.00012,20.36569]
[1776905333537,42.32,78288.58,0.58,0.26534,0.00012,20.36569]
[1776905333587,42.32,78287.04,0.58,0.26514,0.00012,20.35771]
[1776905333592,42.32,78287.04,0.58,0.26514,0.00012,20.35771]
[1776905333624,42.32,78287.04,0.58,0.26514,0.00012,20.35771]
[1776905334517,42.32,78288.44,0.58,0.26531,0.00012,20.36476]
[1776905334623,42.32,78288.44,0.58,0.26531,0.00012,20.36476]
[1776905334664,42.32,78288.44,0.58,0.26531,0.00012,20.36476]
[1776905335330,42.32,78288.44,0.58,0.26531,0.00012,20.36476]
[1776905336251,42.32,78293.39,0.58,0.26593,0.00012,20.38993]
[1776905336318,42.32,78293.39,0.58,0.26593,0.00012,20.38993]
[1776905336368,42.32,78293.39,0.58,0.26593,0.00012,20.38993]
[1776905336531,42.32,78292.25,0.58,0.26578,0.00012,20.38399]
[1776905338547,42.32,78300.08,0.58,0.26676,0.00012,20.42382]
[1776905340559,42.32,78308.56,0.58,0.26783,0.00013,20.46734]
[1776905344588,42.32,78295.68,0.58,0.26623,0.00012,20.40222]
[1776905347247,42.32,78292.87,0.58,0.26588,0.00012,20.38808]
[1776905347325,42.32,78292.87,0.58,0.26588,0.00012,20.38808]
[1776905347609,42.32,78297.25,0.58,0.26643,0.00012,20.41052]
[1776905352644,42.32,78290.74,0.58,0.26562,0.00012,20.37722]
[1776905357678,42.33,78300.05,0.58,0.26678,0.00012,20.42486]
[1776905361098,42.33,78299.36,0.58,0.2667,0.00012,20.42146]
[1776905361172,42.33,78299.36,0.58,0.2667,0.00012,20.42146]
[1776905362072,42.33,78297.14,0.58,0.26643,0.00012,20.41028]
[1776905362114,42.33,78297.14,0.58,0.26643,0.00012,20.41028]
[1776905363221,42.33,78297.69,0.58,0.2665,0.00012,20.41309]
[1776905363350,42.33,78297.69,0.58,0.2665,0.00012,20.41309]
[1776905364330,42.33,78296.65,0.58,0.26637,0.00012,20.40792]
[1776905364427,42.33,78296.65,0.58,0.26637,0.00012,20.40792]
[1776905364605,42.33,78296.65,0.58,0.26637,0.00012,20.40792]
[1776905364630,42.33,78305.73,0.58,0.2675,0.00013,20.45419]
[1776905364689,42.33,78305.73,0.58,0.2675,0.00013,20.45419]
[1776905364738,42.33,78305.73,0.58,0.2675,0.00013,20.45419]
[1776905364806,42.33,78305.73,0.58,0.2675,0.00013,20.45419]
[1776905364886,42.33,78305.73,0.58,0.2675,0.00013,20.45419]
[1776905364925,42.33,78305.73,0.58,0.2675,0.00013,20.45419]
[1776905365084,42.33,78305.73,0.58,0.2675,0.00013,20.45419]
[1776905365166,42.33,78305.73,0.58,0.2675,0.00013,20.45419]
[1776905365216,42.33,78305.73,0.58,0.2675,0.00013,20.45419]
[1776905365314,42.33,78316.5,0.58,0.26886,0.00013,20.50894]
[1776905365678,42.33,78316.5,0.58,0.26886,0.00013,20.50894]
[1776905368005,42.33,78322.17,0.58,0.26957,0.00013,20.53778]
[1776905368024,42.33,78322.17,0.58,0.26957,0.00013,20.53778]
[1776905368096,42.33,78322.71,0.58,0.26964,0.00013,20.54051]
[1776905369253,42.33,78322.71,0.58,0.26964,0.00013,20.54051]
[1776905371953,42.33,78333.42,0.58,0.27096,0.00013,20.59043]
[1776905374877,42.33,78333.96,0.58,0.27103,0.00013,20.5932]
[1776905374966,42.33,78333.96,0.58,0.27103,0.00013,20.5932]
[1776905375423,42.33,78333.96,0.58,0.27103,0.00013,20.5932]
[1776905375490,42.33,78333.96,0.58,0.27103,0.00013,20.5932]
[1776905376423,42.33,78334.95,0.58,0.27115,0.00013,20.59823]
[1776905376463,42.33,78334.95,0.58,0.27115,0.00013,20.59823]
[1776905376472,42.33,78335.85,0.58,0.27127,0.00013,20.60278]
[1776905379914,42.33,78337.01,0.58,0.27141,0.00013,20.60864]
[1776905380603,42.33,78338.79,0.58,0.27164,0.00013,20.61761]
[1776905381399,42.33,78338.79,0.58,0.27164,0.00013,20.61761]
[1776905381459,42.33,78338.79,0.58,0.27164,0.00013,20.61761]
[1776905381616,42.33,78338.79,0.58,0.27164,0.00013,20.61761]
[1776905381674,42.33,78349.94,0.58,0.27305,0.00013,20.67354]
[1776905386516,42.33,78358.32,0.58,0.2741,0.00013,20.71504]
[1776905387875,42.33,78358.32,0.58,0.2741,0.00013,20.71504]
[1776905388227,42.33,78358.32,0.58,0.2741,0.00013,20.71504]
[1776905388285,42.33,78358.32,0.58,0.2741,0.00013,20.71504]
[1776905388657,42.33,78358.32,0.58,0.2741,0.00013,20.71504]
[1776905388352,42.33,78360.54,0.58,0.27437,0.00013,20.72593]
[1776905389002,42.33,78365.32,0.58,0.27498,0.00013,20.74974]
[1776905389879,42.33,78365.32,0.58,0.27498,0.00013,20.74974]
[1776905390650,42.33,78365.32,0.58,0.27498,0.00013,20.74974]
[1776905390661,42.33,78366.58,0.58,0.27513,0.00013,20.75579]
[1776905390715,42.33,78366.58,0.58,0.27513,0.00013,20.75579]
[1776905390975,42.33,78366.58,0.58,0.27513,0.00013,20.75579]
[1776905391051,42.33,78366.58,0.58,0.27513,0.00013,20.75579]
[1776905396065,42.32,78368.98,0.58,0.27542,0.00013,20.76709]
[1776905396426,42.32,78368.98,0.58,0.27542,0.00013,20.76709]
[1776905396481,42.32,78368.98,0.58,0.27542,0.00013,20.76709]
[1776905396690,42.32,78368.98,0.58,0.27542,0.00013,20.76709]
[1776905396596,42.32,78374.04,0.58,0.27606,0.00013,20.79209]
[1776905396855,42.32,78374.04,0.58,0.27606,0.00013,20.79209]
[1776905396872,42.32,78374.04,0.58,0.27606,0.00013,20.79209]
[1776905397132,42.32,78380.27,0.58,0.27685,0.00013,20.82296]
[1776905398406,42.32,78380.27,0.58,0.27685,0.00013,20.82296]
[1776905398478,42.32,78380.27,0.58,0.27685,0.00013,20.82296]
[1776905398491,42.32,78380.27,0.58,0.27685,0.00013,20.82296]
[1776905398498,42.32,78380.27,0.58,0.27685,0.00013,20.82296]
[1776905398875,42.32,78381.65,0.58,0.27702,0.00013,20.82946]
[1776905399362,42.32,78381.65,0.58,0.27702,0.00013,20.82946]
[1776905399462,42.32,78382.04,0.58,0.27706,0.00013,20.8312]
[1776905400088,42.32,78382.04,0.58,0.27706,0.00013,20.8312]
[1776905401117,42.32,78383.9,0.58,0.27729,0.00013,20.84021]
[1776905402158,42.32,78385.37,0.58,0.27747,0.00013,20.84727]
[1776905402201,42.32,78385.37,0.58,0.27747,0.00013,20.84727]
[1776905402356,42.32,78385.37,0.58,0.27747,0.00013,20.84727]
[1776905402774,42.32,78383.62,0.58,0.27725,0.00013,20.83842]
[1776905402809,42.32,78383.62,0.58,0.27725,0.00013,20.83842]
[1776905402849,42.32,78383.62,0.58,0.27725,0.00013,20.83842]
[1776905403001,42.32,78383.62,0.58,0.27725,0.00013,20.83842]
[1776905404106,42.32,78363.46,0.58,0.27468,0.00013,20.73814]
[1776905404894,42.32,78363.46,0.58,0.27468,0.00013,20.73814]
[1776905407117,42.31,78365.16,0.58,0.27489,0.00013,20.74638]
[1776905410104,42.31,78365.58,0.58,0.27493,0.00013,20.74814]
[1776905411953,42.31,78366.36,0.58,0.27503,0.00013,20.75182]
[1776905411958,42.31,78366.36,0.58,0.27503,0.00013,20.75182]
[1776905412426,42.31,78366.36,0.58,0.27503,0.00013,20.75182]
[1776905412942,42.31,78365.38,0.58,0.2749,0.00013,20.74674]
[1776905413688,42.31,78363.61,0.58,0.27467,0.00013,20.73782]
[1776905414005,42.31,78363.61,0.58,0.27467,0.00013,20.73782]
[1776905414939,42.31,78362.42,0.58,0.27452,0.00013,20.73189]
[1776905415087,42.31,78362.42,0.58,0.27452,0.00013,20.73181]
[1776905419445,42.31,78365.76,0.58,0.27493,0.00013,20.7482]
[1776905419479,42.31,78365.76,0.58,0.27493,0.00013,20.7482]
[1776905425156,42.3,78368.02,0.58,0.2752,0.00013,20.75881]
[1776905429230,42.3,78360.11,0.58,0.27419,0.00013,20.71906]
[1776905430620,42.3,78360.11,0.58,0.27419,0.00013,20.71906]
[1776905430694,42.3,78360.11,0.58,0.27419,0.00013,20.71906]
[1776905430693,42.3,78355.15,0.58,0.27356,0.00013,20.69416]
[1776905431489,42.3,78346.14,0.58,0.27239,0.00013,20.64466]
[1776905432152,42.3,78346.14,0.58,0.27239,0.00013,20.64466]
[1776905432196,42.3,78346.14,0.58,0.27239,0.00013,20.64466]
[1776905432205,42.3,78346.14,0.58,0.27239,0.00013,20.64466]
[1776905432303,42.3,78346.14,0.58,0.27239,0.00013,20.64466]
[1776905433919,42.3,78341.1,0.58,0.27175,0.00013,20.61936]
[1776905434353,42.3,78332.36,0.58,0.27065,0.00013,20.57541]
[1776905437256,42.3,78333.61,0.58,0.27081,0.00013,20.58187]
[1776905437278,42.3,78333.61,0.58,0.27081,0.00013,20.58187]
[1776905438294,42.3,78334.45,0.58,0.27092,0.00013,20.58617]
[1776905439244,42.3,78334.83,0.58,0.27097,0.00013,20.58815]
[1776905439324,42.3,78335.79,0.58,0.27109,0.00013,20.59304]
[1776905445300,42.31,78334.2,0.58,0.2709,0.00013,20.58538]
[1776905450335,42.31,78336.45,0.58,0.27119,0.00013,20.59698]
[1776905451380,42.31,78336.45,0.58,0.27119,0.00013,20.59698]
[1776905451382,42.31,78334.86,0.58,0.27099,0.00013,20.58903]
[1776905456387,42.31,78335.16,0.58,0.27104,0.00013,20.59078]
[1776905457701,42.31,78343.64,0.58,0.27211,0.00013,20.63351]
[1776905462525,42.31,78344.81,0.58,0.27226,0.00013,20.63946]
[1776905463546,42.31,78341.12,0.58,0.27179,0.00013,20.62094]
[1776905463643,42.31,78336.19,0.58,0.27117,0.00013,20.59618]
[1776905469438,42.31,78342.56,0.58,0.27198,0.00013,20.62844]
[1776905469533,42.31,78334.93,0.58,0.27102,0.00013,20.5901]
[1776905473502,42.31,78347.2,0.58,0.27257,0.00013,20.65189]
[1776905474760,42.31,78347.2,0.58,0.27257,0.00013,20.65189]
[1776905474862,42.31,78345.4,0.58,0.27235,0.00013,20.64285]
[1776905475469,42.31,78345.4,0.58,0.27235,0.00013,20.64285]
[1776905475520,42.31,78345.4,0.58,0.27235,0.00013,20.64285]
[1776905475569,42.31,78355.14,0.58,0.27358,0.00013,20.69163]
[1776905477264,42.31,78355.14,0.58,0.27357,0.00013,20.69158]
[1776905477537,42.31,78355.97,0.58,0.27368,0.00013,20.69567]
[1776905482639,42.31,78349.55,0.58,0.27286,0.00013,20.66326]
[1776905484566,42.31,78348.78,0.58,0.27276,0.00013,20.65936]
[1776905484567,42.31,78348.78,0.58,0.27276,0.00013,20.65936]
[1776905484614,42.31,78348.78,0.58,0.27276,0.00013,20.65936]
[1776905484640,42.31,78348.78,0.58,0.27276,0.00013,20.65936]
[1776905484716,42.31,78358.3,0.58,0.27396,0.00013,20.70695]
[1776905485385,42.31,78358.3,0.58,0.27396,0.00013,20.70695]
[1776905486316,42.31,78359.61,0.58,0.27413,0.00013,20.71341]
[1776905487113,42.31,78359.61,0.58,0.27412,0.00013,20.71331]
[1776905487199,42.31,78359.61,0.58,0.27412,0.00013,20.71331]
[1776905487258,42.31,78359.61,0.58,0.27412,0.00013,20.71331]
[1776905487719,42.31,78359.61,0.58,0.27412,0.00013,20.71331]
[1776905487782,42.31,78350.47,0.58,0.27297,0.00013,20.66752]
[1776905489020,42.31,78350.47,0.58,0.27296,0.00013,20.66747]
[1776905489796,42.31,78355.59,0.58,0.27361,0.00013,20.69305]
[1776905490378,42.31,78355.59,0.58,0.27361,0.00013,20.69305]
[1776905490438,42.31,78355.59,0.58,0.27361,0.00013,20.69305]
[1776905490684,42.31,78355.59,0.58,0.27361,0.00013,20.69305]
[1776905490754,42.31,78367.66,0.58,0.27514,0.00013,20.75318]
[1776905490995,42.31,78367.66,0.58,0.27514,0.00013,20.75318]
[1776905491015,42.31,78367.66,0.58,0.27514,0.00013,20.75318]
[1776905491185,42.31,78367.66,0.58,0.27514,0.00013,20.75318]
[1776905491361,42.31,78367.66,0.58,0.27514,0.00013,20.75318]
[1776905491375,42.31,78367.66,0.58,0.27514,0.00013,20.75318]
[1776905491402,42.31,78367.66,0.58,0.27514,0.00013,20.75318]
[1776905491486,42.31,78367.66,0.58,0.27514,0.00013,20.75318]
[1776905491714,42.31,78367.66,0.58,0.27511,0.00013,20.74886]
[1776905494702,42.3,78372.37,0.58,0.27569,0.00013,20.77182]
[1776905494978,42.3,78372.0,0.58,0.27564,0.00013,20.76982]
[1776905495052,42.3,78372.0,0.58,0.27564,0.00013,20.76982]
[1776905495872,42.3,78372.0,0.58,0.27564,0.00013,20.76966]
[1776905495942,42.3,78372.0,0.58,0.27564,0.00013,20.76966]
[1776905497126,42.3,78372.56,0.58,0.2757,0.00013,20.77228]
[1776905497157,42.3,78372.56,0.58,0.2757,0.00013,20.77228]
[1776905497176,42.3,78372.56,0.58,0.2757,0.00013,20.77228]
[1776905497756,42.3,78371.49,0.58,0.27556,0.00013,20.76681]
[1776905500731,42.3,78366.6,0.58,0.27493,0.00013,20.74214]
[1776905501226,42.3,78366.6,0.58,0.27493,0.00013,20.742]
[1776905501238,42.3,78366.6,0.58,0.27493,0.00013,20.742]
[1776905501784,42.3,78362.81,0.58,0.27445,0.00013,20.72299]
[1776905504538,42.3,78361.73,0.58,0.2743,0.00013,20.71738]
[1776905504821,42.3,78361.73,0.58,0.2743,0.00013,20.71738]
[1776905504816,42.3,78363.47,0.58,0.27452,0.00013,20.72595]
[1776905505317,42.3,78363.47,0.58,0.27452,0.00013,20.72595]
[1776905505341,42.3,78363.47,0.58,0.27452,0.00013,20.72595]
[1776905505437,42.3,78363.47,0.58,0.27452,0.00013,20.72595]
[1776905505779,42.3,78363.47,0.58,0.27452,0.00013,20.72595]
[1776905505818,42.29,78382.2,0.58,0.27689,0.00013,20.81884]
[1776905505858,42.29,78382.2,0.58,0.27689,0.00013,20.81884]
[1776905506015,42.29,78382.2,0.58,0.27689,0.00013,20.81884]
[1776905506309,42.29,78382.2,0.58,0.27689,0.00013,20.81884]
[1776905506824,42.29,78412.55,0.58,0.28077,0.00013,20.96828]
[1776905507519,42.29,78412.55,0.58,0.28077,0.00013,20.96828]
[1776905507582,42.29,78412.55,0.58,0.28077,0.00013,20.96828]
[1776905507637,42.29,78412.55,0.58,0.28077,0.00013,20.96828]
[1776905507772,42.29,78412.55,0.58,0.28077,0.00013,20.96828]
[1776905507832,42.29,78413.37,0.58,0.28088,0.00013,20.9723]
[1776905507846,42.29,78413.37,0.58,0.28088,0.00013,20.9723]
[1776905507999,42.29,78413.37,0.58,0.28088,0.00013,20.9723]
[1776905508225,42.29,78413.37,0.58,0.28088,0.00013,20.9723]
[1776905508262,42.29,78413.37,0.58,0.28088,0.00013,20.9723]
[1776905508727,42.29,78413.37,0.58,0.28088,0.00013,20.9723]
[1776905508766,42.29,78413.37,0.58,0.28088,0.00013,20.9723]
[1776905508842,42.29,78411.33,0.58,0.28062,0.00013,20.96233]
[1776905510293,42.29,78412.14,0.58,0.28072,0.00013,20.96632]
[1776905511120,42.29,78411.97,0.58,0.2807,0.00013,20.9655]
[1776905511307,42.29,78411.97,0.58,0.2807,0.00013,20.9655]
[1776905511859,42.3,78411.21,0.58,0.2806,0.00013,20.96181]
[1776905513033,42.3,78412.01,0.58,0.2807,0.00013,20.96575]
[1776905513876,42.3,78410.51,0.58,0.28051,0.00013,20.95843]
[1776905518908,42.3,78408.31,0.58,0.28024,0.00013,20.94788]
[1776905523929,42.3,78408.63,0.58,0.28028,0.00013,20.94961]
[1776905524309,42.3,78408.63,0.58,0.28028,0.00013,20.94961]
[1776905524810,42.3,78408.63,0.58,0.28028,0.00013,20.94961]
[1776905524838,42.3,78408.63,0.58,0.28028,0.00013,20.94961]
[1776905524873,42.3,78408.63,0.58,0.28028,0.00013,20.94961]
[1776905524881,42.3,78408.63,0.58,0.28028,0.00013,20.94961]
[1776905524864,42.3,78414.52,0.58,0.28104,0.00013,20.97853]
[1776905525581,42.3,78414.52,0.58,0.28104,0.00013,20.97853]
[1776905525630,42.3,78414.52,0.58,0.28104,0.00013,20.97853]
[1776905525684,42.3,78414.52,0.58,0.28104,0.00013,20.97853]
[1776905525753,42.3,78414.52,0.58,0.28104,0.00013,20.97853]
[1776905525778,42.3,78430.23,0.58,0.28306,0.00013,21.05512]
[1776905526882,42.3,78430.23,0.58,0.28306,0.00013,21.05512]
[1776905527018,42.3,78425.16,0.58,0.2824,0.00013,21.0304]
[1776905527030,42.3,78425.16,0.58,0.2824,0.00013,21.0304]
[1776905527122,42.3,78425.16,0.58,0.2824,0.00013,21.0304]
[1776905527491,42.3,78425.16,0.58,0.2824,0.00013,21.0304]
[1776905527503,42.3,78425.16,0.58,0.2824,0.00013,21.0304]
[1776905527653,42.3,78425.16,0.58,0.2824,0.00013,21.0304]
[1776905527852,42.3,78425.16,0.58,0.2824,0.00013,21.0304]
[1776905527814,42.3,78442.74,0.58,0.28466,0.00013,21.11564]
[1776905528240,42.3,78442.74,0.58,0.28466,0.00013,21.11564]
[1776905528307,42.3,78442.74,0.58,0.28466,0.00013,21.11564]
[1776905528611,42.3,78461.17,0.58,0.28705,0.00013,21.20458]
[1776905528962,42.3,78461.17,0.58,0.28705,0.00013,21.20458]
[1776905529690,42.3,78459.08,0.58,0.28678,0.00013,21.19466]
[1776905530283,42.3,78459.08,0.58,0.28678,0.00013,21.19466]
[1776905530355,42.3,78459.08,0.58,0.28678,0.00013,21.19466]
[1776905530503,42.3,78459.08,0.58,0.28678,0.00013,21.19466]
[1776905530566,42.3,78459.08,0.58,0.28678,0.00013,21.19466]
[1776905530782,42.3,78459.08,0.58,0.28678,0.00013,21.19466]
[1776905530869,42.3,78459.08,0.58,0.28678,0.00013,21.19466]
[1776905530811,42.3,78455.52,0.58,0.28633,0.00013,21.17767]
[1776905530950,42.3,78455.52,0.58,0.28633,0.00013,21.17767]
[1776905531026,42.3,78455.52,0.58,0.28633,0.00013,21.17767]
[1776905531110,42.3,78455.52,0.58,0.28633,0.00013,21.17767]
[1776905531835,42.3,78455.52,0.58,0.28633,0.00013,21.17767]
[1776905531886,42.3,78455.52,0.58,0.28633,0.00013,21.17767]
[1776905531880,42.3,78443.57,0.58,0.28478,0.00013,21.11989]
[1776905532531,42.3,78443.57,0.58,0.28478,0.00013,21.11989]
[1776905532557,42.3,78443.57,0.58,0.28478,0.00013,21.11989]
[1776905532570,42.3,78443.57,0.58,0.28478,0.00013,21.11989]
[1776905532631,42.3,78440.47,0.58,0.28438,0.00013,21.10477]
[1776905534272,42.3,78445.99,0.58,0.28509,0.00013,21.13145]
[1776905534344,42.3,78445.99,0.58,0.28509,0.00013,21.13145]
[1776905535219,42.3,78445.99,0.58,0.28508,0.00013,21.13134]
[1776905535725,42.3,78445.99,0.58,0.28508,0.00013,21.13134]
[1776905538378,42.3,78446.89,0.58,0.28519,0.00013,21.1353]
[1776905538388,42.3,78446.89,0.58,0.28519,0.00013,21.1353]
[1776905538396,42.3,78446.89,0.58,0.28519,0.00013,21.1353]
[1776905538439,42.3,78446.89,0.58,0.28519,0.00013,21.1353]
[1776905538783,42.29,78449.43,0.58,0.28551,0.00013,21.14729]
[1776905539454,42.29,78462.83,0.58,0.28724,0.00013,21.21172]
[1776905540273,42.29,78462.83,0.58,0.28724,0.00013,21.21172]
[1776905540355,42.29,78462.83,0.58,0.28724,0.00013,21.21172]
[1776905540452,42.29,78468.08,0.58,0.28793,0.00013,21.23703]
[1776905541118,42.29,78468.08,0.58,0.28793,0.00013,21.23703]
[1776905541124,42.29,78468.08,0.58,0.28793,0.00013,21.23703]
[1776905541182,42.29,78468.08,0.58,0.28793,0.00013,21.23703]
[1776905541280,42.29,78468.08,0.58,0.28793,0.00013,21.23703]
[1776905541290,42.29,78468.08,0.58,0.28793,0.00013,21.23703]
[1776905541445,42.29,78468.08,0.58,0.28793,0.00013,21.23703]
[1776905541619,42.3,78464.34,0.58,0.28745,0.00013,21.21931]
[1776905542970,42.3,78464.04,0.58,0.28741,0.00013,21.21787]
[1776905543759,42.3,78464.04,0.58,0.28741,0.00013,21.21787]
[1776905543823,42.3,78461.32,0.58,0.28706,0.00013,21.20503]
[1776905549088,42.3,78461.39,0.58,0.28708,0.00013,21.20579]
[1776905553669,42.3,78462.13,0.58,0.28716,0.00013,21.20544]
[1776905553770,42.3,78462.13,0.58,0.28716,0.00013,21.20544]
[1776905553839,42.3,78456.54,0.58,0.28644,0.00013,21.17883]
[1776905554145,42.3,78456.54,0.58,0.28644,0.00013,21.17883]
[1776905555926,42.3,78452.42,0.58,0.2859,0.00013,21.15883]
[1776905555655,42.3,78442.96,0.58,0.28468,0.00013,21.11304]
[1776905556595,42.3,78442.63,0.58,0.28463,0.00013,21.11132]
[1776905562220,42.3,78436.06,0.58,0.28377,0.00013,21.079]
[1776905566059,42.3,78435.0,0.58,0.28363,0.00013,21.07348]
[1776905566195,42.3,78435.0,0.58,0.28363,0.00013,21.07348]
[1776905566253,42.3,78434.72,0.58,0.28359,0.00013,21.07212]
[1776905569672,42.29,78434.45,0.58,0.28355,0.00013,21.07062]
[1776905569744,42.29,78434.45,0.58,0.28355,0.00013,21.07062]
[1776905569829,42.29,78434.45,0.58,0.28355,0.00013,21.07062]
[1776905569900,42.29,78434.45,0.58,0.28355,0.00013,21.07062]
[1776905575279,42.29,78434.03,0.58,0.28348,0.00013,21.068]
[1776905575556,42.29,78434.03,0.58,0.28348,0.00013,21.068]
[1776905575714,42.29,78431.62,0.58,0.28316,0.00013,21.05611]
[1776905580405,42.29,78429.08,0.58,0.28283,0.00013,21.04351]
[1776905581070,42.29,78431.9,0.58,0.28319,0.00013,21.05716]
[1776905581126,42.29,78431.9,0.58,0.28319,0.00013,21.05716]
[1776905581160,42.29,78431.9,0.58,0.28319,0.00013,21.05716]
[1776905581956,42.29,78431.9,0.58,0.28319,0.00013,21.05716]
[1776905581596,42.29,78439.58,0.58,0.28418,0.00013,21.09433]
[1776905582275,42.29,78439.58,0.58,0.28418,0.00013,21.09433]
[1776905582481,42.29,78439.58,0.58,0.28418,0.00013,21.09433]
[1776905582540,42.29,78439.58,0.58,0.28418,0.00013,21.09433]
[1776905583430,42.29,78441.72,0.58,0.28445,0.00013,21.10459]
[1776905583509,42.29,78441.72,0.58,0.28445,0.00013,21.10459]
[1776905584314,42.29,78443.02,0.58,0.28461,0.00013,21.11076]
[1776905584517,42.29,78435.91,0.58,0.2837,0.00013,21.07621]
[1776905587399,42.28,78444.93,0.58,0.28485,0.00013,21.11972]
[1776905588115,42.28,78444.93,0.58,0.28485,0.00013,21.11972]
[1776905588963,42.29,78447.86,0.58,0.28523,0.00013,21.13395]
[1776905592379,42.29,78449.01,0.58,0.2854,0.00013,21.14003]
[1776905592415,42.29,78449.01,0.58,0.2854,0.00013,21.14003]
[1776905595221,42.29,78445.54,0.58,0.28496,0.00013,21.12365]
[1776905595261,42.29,78445.54,0.58,0.28496,0.00013,21.12365]
[1776905596194,42.29,78450.42,0.58,0.28559,0.00013,21.14737]
[1776905596272,42.29,78450.42,0.58,0.28559,0.00013,21.14737]
[1776905598659,42.29,78448.56,0.58,0.28536,0.00013,21.13875]
[1776905598718,42.29,78448.56,0.58,0.28536,0.00013,21.13875]
[1776905604156,42.3,78449.47,0.58,0.28551,0.00013,21.14411]
[1776905609552,42.31,78448.7,0.58,0.28544,0.00013,21.14142]
[1776905613780,42.31,78440.51,0.58,0.28437,0.00013,21.09835]
[1776905615626,42.31,78440.51,0.58,0.28438,0.00013,21.09856]
[1776905615695,42.31,78440.51,0.58,0.28438,0.00013,21.09856]
[1776905616779,42.31,78438.94,0.58,0.28418,0.00013,21.09118]
[1776905616898,42.31,78436.28,0.58,0.28384,0.00013,21.07821]
[1776905621197,42.31,78439.62,0.58,0.28426,0.00013,21.09411]
[1776905621242,42.31,78439.62,0.58,0.28426,0.00013,21.09411]
[1776905621279,42.31,78439.62,0.58,0.28426,0.00013,21.09411]
[1776905621295,42.31,78439.62,0.58,0.28426,0.00013,21.09411]
[1776905621324,42.31,78439.62,0.58,0.28426,0.00013,21.09411]
[1776905621610,42.31,78439.62,0.58,0.28426,0.00013,21.09411]
[1776905621671,42.31,78447.05,0.58,0.28522,0.00013,21.12992]
[1776905622320,42.31,78447.05,0.58,0.28522,0.00013,21.12992]
[1776905623030,42.31,78448.44,0.58,0.28539,0.00013,21.13651]
[1776905625748,42.31,78448.05,0.58,0.28534,0.00013,21.13439]
[1776905625808,42.31,78448.05,0.58,0.28534,0.00013,21.13439]
[1776905625973,42.31,78448.05,0.58,0.28534,0.00013,21.13439]
[1776905626673,42.31,78442.4,0.58,0.2846,0.00013,21.10692]
[1776905628895,42.31,78441.13,0.58,0.28443,0.00013,21.10069]
[1776905628975,42.31,78436.08,0.58,0.28378,0.00013,21.07616]
[1776905630220,42.3,78436.08,0.58,0.28378,0.00013,21.07609]
[1776905630228,42.3,78436.08,0.58,0.28378,0.00013,21.07609]
[1776905630333,42.3,78436.08,0.58,0.28378,0.00013,21.07609]
[1776905630891,42.3,78436.08,0.58,0.28378,0.00013,21.07609]
[1776905630938,42.3,78436.08,0.58,0.28378,0.00013,21.07609]
[1776905630985,42.3,78433.03,0.58,0.28339,0.00013,21.06124]
[1776905636744,42.3,78437.11,0.58,0.2839,0.00013,21.08066]
[1776905638966,42.3,78437.31,0.58,0.28393,0.00013,21.08157]
[1776905640729,42.3,78438.4,0.58,0.28406,0.00013,21.08673]
[1776905640826,42.3,78438.4,0.58,0.28406,0.00013,21.08673]
[1776905640862,42.3,78438.4,0.58,0.28406,0.00013,21.08673]
[1776905640941,42.3,78430.63,0.58,0.28306,0.00013,21.049]
[1776905641058,42.3,78430.63,0.58,0.28306,0.00013,21.049]
[1776905641616,42.3,78430.63,0.58,0.28306,0.00013,21.049]
[1776905643857,42.3,78426.89,0.58,0.28258,0.00013,21.0308]
[1776905649834,42.3,78431.95,0.58,0.28323,0.00013,21.05536]
[1776905650333,42.3,78431.95,0.58,0.28323,0.00013,21.05536]
[1776905654434,42.3,78436.62,0.58,0.28383,0.00013,21.0779]
[1776905654510,42.3,78436.62,0.58,0.28383,0.00013,21.0779]
[1776905655880,42.3,78427.97,0.58,0.28271,0.00013,21.03588]
[1776905660914,42.3,78422.97,0.58,0.28207,0.00013,21.01162]
[1776905665955,42.3,78420.71,0.58,0.28179,0.00013,21.00069]
[1776905667319,42.3,78420.8,0.58,0.2818,0.00013,21.00115]
[1776905667394,42.3,78420.8,0.58,0.2818,0.00013,21.00115]
[1776905667964,42.3,78419.97,0.58,0.28169,0.00013,20.99711]
[1776905673000,42.3,78416.51,0.58,0.28122,0.00013,20.97605]
[1776905678035,42.3,78417.39,0.58,0.28134,0.00013,20.98045]
[1776905679714,42.3,78415.67,0.58,0.28112,0.00013,20.97207]
[1776905680020,42.3,78415.67,0.58,0.28112,0.00013,20.97207]
[1776905680058,42.3,78415.56,0.58,0.2811,0.00013,20.97155]
[1776905681060,42.3,78400.86,0.58,0.27921,0.00013,20.89924]
[1776905681533,42.3,78400.86,0.58,0.27921,0.00013,20.89924]
[1776905681572,42.3,78400.86,0.58,0.27921,0.00013,20.89924]
[1776905682067,42.3,78399.36,0.58,0.27902,0.00013,20.89162]
[1776905683226,42.3,78399.26,0.58,0.279,0.00013,20.89088]
[1776905683547,42.3,78399.26,0.58,0.279,0.00013,20.89088]
[1776905684801,42.3,78397.12,0.58,0.27872,0.00013,20.88011]
[1776905684869,42.3,78397.12,0.58,0.27872,0.00013,20.88011]
[1776905684962,42.3,78397.12,0.58,0.27872,0.00013,20.88011]
[1776905685068,42.3,78397.12,0.58,0.27872,0.00013,20.88011]
[1776905685312,42.3,78396.54,0.58,0.27864,0.00013,20.87702]
[1776905685704,42.3,78396.54,0.58,0.27864,0.00013,20.87702]
[1776905685725,42.3,78396.54,0.58,0.27864,0.00013,20.87702]
[1776905685784,42.3,78396.54,0.58,0.27864,0.00013,20.87702]
[1776905685806,42.3,78396.54,0.58,0.27864,0.00013,20.87702]
[1776905685884,42.3,78396.54,0.58,0.27864,0.00013,20.87702]
[1776905686096,42.29,78389.79,0.58,0.27777,0.00013,20.84352]
[1776905687102,42.29,78376.67,0.58,0.27609,0.00013,20.7784]
[1776905687375,42.29,78376.67,0.58,0.27609,0.00013,20.7784]
[1776905687424,42.29,78376.67,0.58,0.27609,0.00013,20.7784]
[1776905687693,42.29,78376.67,0.58,0.27609,0.00013,20.7784]
[1776905688110,42.29,78374.05,0.58,0.27576,0.00013,20.76526]
[1776905688280,42.29,78374.05,0.58,0.27576,0.00013,20.76526]
[1776905688325,42.29,78374.05,0.58,0.27576,0.00013,20.76526]
[1776905689116,42.29,78374.1,0.58,0.27576,0.00013,20.76538]
[1776905689802,42.29,78374.1,0.58,0.27576,0.00013,20.76538]
[1776905691658,42.29,78374.99,0.58,0.27587,0.00013,20.76955]
[1776905692138,42.29,78375.26,0.58,0.2759,0.00013,20.77076]
[1776905697740,42.29,78373.05,0.58,0.2756,0.00013,20.75914]
[1776905703220,42.28,78373.82,0.58,0.27568,0.00013,20.76225]
[1776905707504,42.28,78375.68,0.58,0.2759,0.00013,20.77115]
[1776905707563,42.28,78375.68,0.58,0.2759,0.00013,20.77115]
[1776905708953,42.28,78384.97,0.58,0.27708,0.00013,20.81687]
[1776905710245,42.28,78385.97,0.58,0.2772,0.00013,20.82166]
[1776905710297,42.28,78385.97,0.58,0.2772,0.00013,20.82166]
[1776905711387,42.28,78385.97,0.58,0.2772,0.00013,20.82149]
[1776905711430,42.28,78385.97,0.58,0.2772,0.00013,20.82149]
[1776905712288,42.28,78385.2,0.58,0.27709,0.00013,20.81751]
[1776905712460,42.28,78382.79,0.58,0.27679,0.00013,20.80558]
[1776905715630,42.27,78374.98,0.58,0.27578,0.00013,20.7662]
[1776905717946,42.27,78374.98,0.58,0.27578,0.00013,20.7662]
[1776905717996,42.27,78374.98,0.58,0.27578,0.00013,20.7662]
[1776905718042,42.27,78372.73,0.58,0.27548,0.00013,20.75477]
[1776905723359,42.27,78371.46,0.58,0.27531,0.00013,20.74795]
[1776905728393,42.27,78369.26,0.58,0.27502,0.00013,20.73654]
[1776905729406,42.27,78369.26,0.58,0.27502,0.00013,20.73654]
[1776905729499,42.27,78369.26,0.58,0.27502,0.00013,20.73654]
[1776905729805,42.27,78369.26,0.58,0.27502,0.00013,20.73654]
[1776905729948,42.27,78369.26,0.58,0.27502,0.00013,20.73654]
[1776905729994,42.27,78369.26,0.58,0.27502,0.00013,20.73654]
[1776905730144,42.27,78369.26,0.58,0.27502,0.00013,20.73654]
[1776905730167,42.27,78382.03,0.58,0.27664,0.00013,20.79985]
[1776905731064,42.27,78394.95,0.58,0.27825,0.00013,20.85932]
[1776905732277,42.26,78399.4,0.58,0.27881,0.00013,20.88107]
[1776905733758,42.26,78399.4,0.58,0.27881,0.00013,20.88107]
[1776905733811,42.26,78399.4,0.58,0.27881,0.00013,20.88107]
[1776905733913,42.26,78394.88,0.58,0.27822,0.00013,20.85835]
[1776905735379,42.26,78397.87,0.58,0.2786,0.00013,20.87289]
[1776905735417,42.26,78397.87,0.58,0.2786,0.00013,20.87289]
[1776905735424,42.26,78397.87,0.58,0.2786,0.00013,20.87289]
[1776905735434,42.26,78397.87,0.58,0.2786,0.00013,20.87289]
[1776905735474,42.26,78395.89,0.58,0.27835,0.00013,20.86313]
[1776905737173,42.26,78395.89,0.58,0.27835,0.00013,20.86313]
[1776905737229,42.26,78395.89,0.58,0.27834,0.00013,20.8629]
[1776905737781,42.26,78395.89,0.58,0.27834,0.00013,20.8629]
[1776905738108,42.26,78395.89,0.58,0.27834,0.00013,20.8629]
[1776905738171,42.26,78395.89,0.58,0.27834,0.00013,20.8629]
[1776905738181,42.26,78395.89,0.58,0.27834,0.00013,20.8629]
[1776905738114,42.26,78399.72,0.58,0.27882,0.00013,20.88132]
[1776905738576,42.26,78406.64,0.58,0.2797,0.00013,20.91538]
[1776905740275,42.26,78406.64,0.58,0.27971,0.00013,20.91548]
[1776905744317,42.26,78410.51,0.58,0.28021,0.00013,20.93476]
[1776905744336,42.26,78410.51,0.58,0.28021,0.00013,20.93476]
[1776905744695,42.26,78410.95,0.58,0.28027,0.00013,20.93701]
[1776905746966,42.26,78410.95,0.58,0.28027,0.00013,20.93701]
[1776905748341,42.26,78406.67,0.58,0.27972,0.00013,20.91615]
[1776905748533,42.26,78406.67,0.58,0.27972,0.00013,20.91615]
[1776905753863,42.26,78401.32,0.58,0.27904,0.00013,20.88994]
[1776905753935,42.26,78401.27,0.58,0.27903,0.00013,20.88964]
[1776905754441,42.26,78401.27,0.58,0.27903,0.00013,20.88964]
[1776905754904,42.26,78401.27,0.58,0.27903,0.00013,20.88964]
[1776905754958,42.26,78401.27,0.58,0.27903,0.00013,20.88964]
[1776905755238,42.26,78399.01,0.58,0.27874,0.00013,20.87826]
[1776905756448,42.26,78399.01,0.58,0.27874,0.00013,20.87826]
[1776905757357,42.26,78398.29,0.58,0.27863,0.00013,20.87422]
[1776905757361,42.26,78398.29,0.58,0.27863,0.00013,20.87422]
[1776905757412,42.26,78398.29,0.58,0.27863,0.00013,20.87422]
[1776905757727,42.26,78389.22,0.58,0.27747,0.00013,20.82918]
[1776905760122,42.25,78389.22,0.58,0.27746,0.00013,20.82898]
[1776905760661,42.25,78385.7,0.58,0.27701,0.00013,20.81135]
[1776905760703,42.25,78381.48,0.58,0.27646,0.00013,20.79023]
[1776905761929,42.25,78381.48,0.58,0.27646,0.00013,20.79023]
[1776905761981,42.25,78381.48,0.58,0.27646,0.00013,20.79023]
[1776905761991,42.25,78376.72,0.58,0.27585,0.00013,20.76641]
[1776905762253,42.25,78376.72,0.58,0.27585,0.00013,20.76641]
[1776905762575,42.25,78376.72,0.58,0.27585,0.00013,20.76641]
[1776905762637,42.25,78376.72,0.58,0.27585,0.00013,20.76641]
[1776905762829,42.25,78370.89,0.58,0.27511,0.00013,20.73723]
[1776905768673,42.25,78370.17,0.58,0.275,0.00013,20.73288]
[1776905773993,42.24,78367.49,0.58,0.27464,0.00013,20.71902]
[1776905779186,42.24,78374.55,0.58,0.27552,0.00013,20.7535]
[1776905781276,42.24,78377.89,0.58,0.27593,0.00013,20.76965]
[1776905781341,42.24,78377.89,0.58,0.27593,0.00013,20.76965]
[1776905781966,42.24,78377.89,0.58,0.27593,0.00013,20.76965]
[1776905782015,42.24,78377.89,0.58,0.27593,0.00013,20.76965]
[1776905782737,42.24,78377.98,0.58,0.27594,0.00013,20.76994]
[1776905782788,42.24,78377.98,0.58,0.27594,0.00013,20.76994]
[1776905786074,42.23,78378.94,0.58,0.27605,0.00013,20.77423]
[1776905786102,42.23,78378.94,0.58,0.27605,0.00013,20.77423]
[1776905788730,42.23,78379.21,0.58,0.27607,0.00013,20.7751]
[1776905788754,42.23,78379.21,0.58,0.27607,0.00013,20.7751]
[1776905792200,42.23,78381.41,0.58,0.27634,0.00013,20.78555]
[1776905792227,42.23,78381.41,0.58,0.27634,0.00013,20.78555]
[1776905792365,42.23,78380.91,0.58,0.27624,0.00013,20.77859]
[1776905792440,42.23,78380.91,0.58,0.27624,0.00013,20.77859]
[1776905792585,42.23,78380.91,0.58,0.27624,0.00013,20.77859]
[1776905792609,42.23,78380.91,0.58,0.27624,0.00013,20.77859]
[1776905792858,42.23,78387.31,0.58,0.27705,0.00013,20.8102]
[1776905794666,42.23,78387.31,0.58,0.27705,0.00013,20.81001]
[1776905794714,42.23,78387.31,0.58,0.27705,0.00013,20.81001]
[1776905795494,42.22,78391.11,0.58,0.27753,0.00013,20.82863]
[1776905796986,42.22,78391.11,0.58,0.27752,0.00013,20.82843]
[1776905797390,42.22,78390.06,0.58,0.27738,0.00013,20.82303]
[1776905797432,42.22,78390.06,0.58,0.27738,0.00013,20.82303]
[1776905798146,42.22,78390.06,0.58,0.27738,0.00013,20.82303]
[1776905798181,42.22,78390.06,0.58,0.27738,0.00013,20.82303]
[1776905800991,42.22,78392.29,0.58,0.27765,0.00013,20.83345]
[1776905801025,42.22,78392.29,0.58,0.27765,0.00013,20.83345]
[1776905801520,42.22,78395.6,0.58,0.27807,0.00013,20.84961]
[1776905801564,42.22,78395.6,0.58,0.27807,0.00013,20.84961]
[1776905803046,42.22,78395.6,0.58,0.27806,0.00013,20.84938]
[1776905803090,42.22,78395.6,0.58,0.27806,0.00013,20.84938]
[1776905805059,42.21,78394.03,0.58,0.27785,0.00013,20.84116]
[1776905805098,42.21,78394.03,0.58,0.27785,0.00013,20.84116]
[1776905805525,42.21,78392.5,0.58,0.27764,0.00013,20.83337]
[1776905805564,42.21,78392.5,0.58,0.27764,0.00013,20.83337]
[1776905805935,42.21,78392.5,0.58,0.27764,0.00013,20.83314]
[1776905811079,42.21,78397.22,0.58,0.27825,0.00013,20.85686]
[1776905811321,42.21,78397.87,0.58,0.27834,0.00013,20.86017]
[1776905811349,42.21,78397.87,0.58,0.27834,0.00013,20.86017]
[1776905811550,42.21,78397.87,0.58,0.27834,0.00013,20.86017]
[1776905811649,42.21,78397.87,0.58,0.27834,0.00013,20.86017]
[1776905811855,42.21,78397.87,0.58,0.27834,0.00013,20.86017]
[1776905812000,42.21,78397.95,0.58,0.27835,0.00013,20.86065]
[1776905812873,42.21,78397.95,0.58,0.27835,0.00013,20.86065]
[1776905813007,42.21,78421.25,0.58,0.28134,0.00013,20.97518]
[1776905813282,42.21,78421.25,0.58,0.28134,0.00013,20.97518]
[1776905813524,42.21,78421.25,0.58,0.28134,0.00013,20.97518]
[1776905814142,42.21,78421.25,0.58,0.28134,0.00013,20.97518]
[1776905814438,42.21,78425.86,0.58,0.28193,0.00013,20.99769]
[1776905814526,42.21,78425.86,0.58,0.28193,0.00013,20.99769]
[1776905814556,42.21,78425.86,0.58,0.28193,0.00013,20.99769]
[1776905815196,42.21,78422.45,0.58,0.28149,0.00013,20.98098]
[1776905817127,42.21,78414.07,0.58,0.28041,0.00013,20.93988]
[1776905823080,42.21,78415.66,0.58,0.28062,0.00013,20.9478]
[1776905824973,42.21,78415.31,0.58,0.28057,0.00013,20.9461]
[1776905825042,42.21,78415.31,0.58,0.28057,0.00013,20.9461]
[1776905826621,42.21,78419.27,0.58,0.28108,0.00013,20.96553]
[1776905826697,42.21,78419.27,0.58,0.28108,0.00013,20.96553]
[1776905828760,42.21,78422.51,0.58,0.2815,0.00013,20.98135]
[1776905829122,42.21,78423.83,0.58,0.28167,0.00013,20.98778]
[1776905830943,42.21,78418.5,0.58,0.28098,0.00013,20.96171]
[1776905831741,42.21,78417.11,0.58,0.28081,0.00013,20.95492]
[1776905832108,42.21,78417.11,0.58,0.28081,0.00013,20.95492]
[1776905832148,42.21,78417.11,0.58,0.28081,0.00013,20.95492]
[1776905833462,42.21,78415.57,0.58,0.28061,0.00013,20.94743]
[1776905834158,42.21,78416.46,0.58,0.28072,0.00013,20.95183]
[1776905839230,42.22,78412.6,0.58,0.28024,0.00013,20.93311]
[1776905839469,42.22,78412.6,0.58,0.28024,0.00013,20.93311]
[1776905839549,42.22,78412.6,0.58,0.28024,0.00013,20.93311]
[1776905840201,42.22,78412.6,0.58,0.28024,0.00013,20.93318]
[1776905841560,42.22,78412.59,0.58,0.28024,0.00013,20.9332]
[1776905841567,42.22,78412.59,0.58,0.28024,0.00013,20.9332]
[1776905842213,42.22,78411.43,0.58,0.28009,0.00013,20.92757]
[1776905848255,42.22,78414.34,0.58,0.28048,0.00013,20.94227]
[1776905853293,42.22,78415.78,0.58,0.28064,0.00013,20.94536]
[1776905858616,42.22,78414.94,0.58,0.28054,0.00013,20.9415]
[1776905860667,42.22,78414.31,0.58,0.28046,0.00013,20.93855]
[1776905861796,42.22,78414.36,0.58,0.28047,0.00013,20.93895]
[1776905862202,42.23,78411.13,0.58,0.28006,0.00013,20.92317]
[1776905865047,42.23,78411.18,0.58,0.28007,0.00013,20.92359]
[1776905865204,42.23,78407.58,0.58,0.27961,0.00013,20.90599]
[1776905865849,42.23,78399.53,0.58,0.27857,0.00013,20.86609]
[1776905869998,42.22,78397.8,0.58,0.27834,0.00013,20.85692]
[1776905870281,42.22,78400.29,0.58,0.27865,0.00013,20.869]
[1776905873066,42.22,78407.46,0.58,0.27955,0.00013,20.90387]
[1776905873091,42.22,78407.46,0.58,0.27955,0.00013,20.90387]
[1776905873111,42.22,78407.46,0.58,0.27955,0.00013,20.90387]
[1776905873208,42.22,78408.8,0.58,0.27973,0.00013,20.91055]
[1776905874133,42.22,78408.8,0.58,0.27973,0.00013,20.91055]
[1776905874910,42.22,78414.67,0.58,0.28048,0.00013,20.93947]
[1776905880482,42.22,78413.23,0.58,0.28031,0.00013,20.93275]
[1776905884850,42.22,78411.59,0.58,0.2801,0.00013,20.92489]
[1776905885360,42.22,78411.38,0.58,0.28008,0.00013,20.924]
[1776905886455,42.22,78410.33,0.58,0.27995,0.00013,20.91891]
[1776905886483,42.22,78410.33,0.58,0.27995,0.00013,20.91891]
[1776905886554,42.22,78410.33,0.58,0.27995,0.00013,20.91891]
[1776905886576,42.22,78410.33,0.58,0.27995,0.00013,20.91891]
[1776905886607,42.22,78410.33,0.58,0.27995,0.00013,20.91891]
[1776905886918,42.22,78410.33,0.58,0.27995,0.00013,20.91891]
[1776905887006,42.22,78410.33,0.58,0.27995,0.00013,20.91891]
[1776905887283,42.22,78405.59,0.58,0.27934,0.00013,20.89547]
[1776905891179,42.22,78414.63,0.58,0.2805,0.00013,20.93991]
[1776905894566,42.22,78419.24,0.58,0.28109,0.00013,20.96263]
[1776905894613,42.22,78419.24,0.58,0.28109,0.00013,20.96263]
[1776905896254,42.22,78420.22,0.58,0.28122,0.00013,20.96749]
[1776905896342,42.22,78420.75,0.58,0.28129,0.00013,20.97012]
[1776905901865,42.22,78417.87,0.58,0.28092,0.00013,20.95621]
[1776905907046,42.23,78422.92,0.58,0.28158,0.00013,20.98121]
[1776905912706,42.23,78423.06,0.58,0.28157,0.00013,20.9778]
[1776905917741,42.23,78422.59,0.58,0.28152,0.00013,20.97572]
[1776905920629,42.23,78420.76,0.58,0.28129,0.00013,20.96686]
[1776905921020,42.23,78411.26,0.58,0.28007,0.00013,20.92041]
[1776905926102,42.22,78416.49,0.58,0.28071,0.00013,20.94486]
[1776905931840,42.21,78416.93,0.58,0.28072,0.00013,20.94545]
[1776905934761,42.21,78415.59,0.58,0.28053,0.00013,20.93835]
[1776905934796,42.21,78415.59,0.58,0.28053,0.00013,20.93835]
[1776905938799,42.21,78409.8,0.58,0.27976,0.00013,20.90887]
[1776905938865,42.21,78409.8,0.58,0.27976,0.00013,20.90887]
[1776905940843,42.2,78404.92,0.58,0.27912,0.00013,20.88439]
[1776905940908,42.2,78404.92,0.58,0.27912,0.00013,20.88439]
[1776905942623,42.2,78405.09,0.58,0.27913,0.00013,20.88479]
[1776905942987,42.2,78405.09,0.58,0.27913,0.00013,20.88479]
[1776905946920,42.2,78405.49,0.58,0.27916,0.00013,20.8859]
[1776905946981,42.2,78405.49,0.58,0.27916,0.00013,20.8859]
[1776905952470,42.19,78409.49,0.58,0.27964,0.00013,20.90429]
[1776905956329,42.18,78409.37,0.58,0.2796,0.00013,20.90299]
[1776905956333,42.18,78409.34,0.58,0.27959,0.00013,20.90261]
[1776905958368,42.18,78418.76,0.58,0.28081,0.00013,20.94911]
[1776905963428,42.19,78421.45,0.58,0.28116,0.00013,20.96255]
[1776905968335,42.19,78421.62,0.58,0.28119,0.00013,20.9637]
[1776905968363,42.19,78424.34,0.58,0.28154,0.00013,20.97708]
[1776905970921,42.19,78427.2,0.58,0.28191,0.00013,20.99116]
[1776905971230,42.19,78427.2,0.58,0.28191,0.00013,20.99116]
[1776905971324,42.19,78426.91,0.58,0.28185,0.00013,20.98547]
[1776905976324,42.19,78420.18,0.58,0.28099,0.00013,20.95278]
[1776905981380,42.19,78420.91,0.58,0.28109,0.00013,20.95667]
[1776905981394,42.19,78420.91,0.58,0.28109,0.00013,20.95667]
[1776905982104,42.19,78420.91,0.58,0.28109,0.00013,20.95674]
[1776905982190,42.19,78422.02,0.58,0.28124,0.00013,20.96225]
[1776905983301,42.19,78422.02,0.58,0.28124,0.00013,20.96225]
[1776905983305,42.19,78425.07,0.58,0.28163,0.00013,20.97724]
[1776905989239,42.19,78425.49,0.58,0.28169,0.00013,20.97963]
[1776905994275,42.2,78431.11,0.58,0.28243,0.00013,21.00733]
[1776905995133,42.2,78431.11,0.58,0.28243,0.00013,21.00733]
[1776905995419,42.2,78434.96,0.58,0.28292,0.00013,21.02614]
[1776905997109,42.2,78438.88,0.58,0.28343,0.00013,21.04523]
[1776905997162,42.2,78438.88,0.58,0.28343,0.00013,21.04523]
[1776905997647,42.2,78438.88,0.58,0.28343,0.00013,21.04523]
[1776905998302,42.2,78440.42,0.58,0.28363,0.00013,21.05271]
[1776905999333,42.2,78440.42,0.58,0.28363,0.00013,21.05271]
[1776905999375,42.2,78449.89,0.58,0.28485,0.00013,21.09862]
[1776906000187,42.2,78449.89,0.58,0.28485,0.00013,21.09862]
[1776906000248,42.2,78449.89,0.58,0.28485,0.00013,21.09862]
[1776906000628,42.2,78449.89,0.58,0.28485,0.00013,21.09857]
[1776906000728,42.2,78449.89,0.58,0.28485,0.00013,21.09857]
[1776906000757,42.2,78449.89,0.58,0.28485,0.00013,21.09857]
[1776906001330,42.2,78454.52,0.58,0.28545,0.00013,21.12089]
[1776906001479,42.2,78454.52,0.58,0.28545,0.00013,21.12089]
[1776906001789,42.2,78454.52,0.58,0.28545,0.00013,21.12089]
[1776906002099,42.2,78454.52,0.58,0.28545,0.00013,21.12089]
[1776906002354,42.2,78454.52,0.58,0.28545,0.00013,21.12089]
[1776906002419,42.2,78454.52,0.58,0.28545,0.00013,21.12089]
[1776906002387,42.2,78438.67,0.58,0.2834,0.00013,21.04399]
[1776906002749,42.2,78438.67,0.58,0.2834,0.00013,21.04399]
[1776906004192,42.2,78438.67,0.58,0.2834,0.00013,21.04398]
[1776906004238,42.2,78438.67,0.58,0.2834,0.00013,21.04398]
[1776906004352,42.2,78434.7,0.58,0.28288,0.00013,21.02465]
[1776906004554,42.2,78434.7,0.58,0.28288,0.00013,21.02465]
[1776906005361,42.2,78431.25,0.58,0.28244,0.00013,21.00785]
[1776906006444,42.2,78431.25,0.58,0.28244,0.00013,21.00785]
[1776906006366,42.2,78416.36,0.58,0.28052,0.00013,20.93506]
[1776906006519,42.2,78416.36,0.58,0.28052,0.00013,20.93506]
[1776906007434,42.2,78416.36,0.58,0.28052,0.00013,20.93506]
[1776906007447,42.19,78408.34,0.58,0.27949,0.00013,20.89541]
[1776906007546,42.19,78408.34,0.58,0.27949,0.00013,20.89541]
[1776906008768,42.19,78408.34,0.58,0.27948,0.00013,20.89519]
[1776906009834,42.19,78406.48,0.58,0.27924,0.00013,20.88581]
[1776906009914,42.19,78406.48,0.58,0.27924,0.00013,20.88581]
[1776906010402,42.19,78406.52,0.58,0.27924,0.00013,20.88578]
[1776906012799,42.19,78402.9,0.58,0.27876,0.00013,20.86751]
[1776906012886,42.19,78402.9,0.58,0.27876,0.00013,20.86751]
[1776906013843,42.19,78401.42,0.58,0.27857,0.00013,20.85999]
[1776906014424,42.19,78414.84,0.58,0.28029,0.00013,20.92618]
[1776906019456,42.19,78413.58,0.58,0.28014,0.00013,20.9203]
[1776906024492,42.19,78415.11,0.58,0.28034,0.00013,20.92795]
[1776906029533,42.19,78408.69,0.58,0.27951,0.00013,20.8962]
[1776906034100,42.19,78409.77,0.58,0.27961,0.00013,20.89698]
[1776906034144,42.19,78409.77,0.58,0.27961,0.00013,20.89698]
[1776906034425,42.19,78410.09,0.58,0.27965,0.00013,20.8984]
[1776906034544,42.19,78410.09,0.58,0.27965,0.00013,20.8984]
[1776906034590,42.19,78410.09,0.58,0.27965,0.00013,20.8984]
[1776906034716,42.19,78410.09,0.58,0.27965,0.00013,20.8984]
[1776906034752,42.19,78410.09,0.58,0.27965,0.00013,20.8984]
[1776906034814,42.19,78410.09,0.58,0.27965,0.00013,20.8984]
[1776906034914,42.19,78405.32,0.58,0.27903,0.00013,20.8749]
[1776906036175,42.19,78405.32,0.58,0.27903,0.00013,20.8749]
[1776906036278,42.19,78405.32,0.58,0.27903,0.00013,20.8749]
[1776906036554,42.19,78400.93,0.58,0.27846,0.00013,20.85297]
[1776906037081,42.19,78400.93,0.58,0.27846,0.00013,20.85297]
[1776906040135,42.18,78397.63,0.58,0.27803,0.00013,20.83613]
[1776906040960,42.18,78399.28,0.58,0.27824,0.00013,20.84429]
[1776906041637,42.18,78402.82,0.58,0.27869,0.00013,20.86161]
[1776906042472,42.18,78402.82,0.58,0.27869,0.00013,20.86161]
[1776906046275,42.18,78403.61,0.58,0.27876,0.00013,20.86455]
[1776906046352,42.18,78403.16,0.58,0.2787,0.00013,20.86213]
[1776906048361,42.18,78397.14,0.58,0.27793,0.00013,20.83237]
[1776906048395,42.18,78397.14,0.58,0.27793,0.00013,20.83237]
[1776906048407,42.18,78397.14,0.58,0.27793,0.00013,20.83237]
[1776906048474,42.17,78395.57,0.58,0.27772,0.00013,20.82422]
[1776906049342,42.17,78403.08,0.58,0.27867,0.00013,20.86119]
[1776906051635,42.17,78404.47,0.58,0.27885,0.00013,20.86785]
[1776906051789,42.17,78404.47,0.58,0.27885,0.00013,20.86785]
[1776906051806,42.17,78404.47,0.58,0.27885,0.00013,20.86785]
[1776906052435,42.17,78407.09,0.58,0.27917,0.00013,20.88034]
[1776906052698,42.17,78407.09,0.58,0.27917,0.00013,20.88034]
[1776906053440,42.17,78407.09,0.58,0.27917,0.00013,20.88034]
[1776906053467,42.17,78414.53,0.58,0.28013,0.00013,20.9171]
[1776906055049,42.17,78413.9,0.58,0.28005,0.00013,20.91408]
[1776906055472,42.17,78413.9,0.58,0.28005,0.00013,20.91408]
[1776906055487,42.17,78413.57,0.58,0.28001,0.00013,20.91254]
[1776906057733,42.17,78408.63,0.58,0.27937,0.00013,20.88792]
[1776906059889,42.17,78406.65,0.58,0.27911,0.00013,20.87793]
[1776906060376,42.17,78406.65,0.58,0.27911,0.00013,20.87793]
[1776906060469,42.17,78406.65,0.58,0.27911,0.00013,20.87793]
[1776906060498,42.17,78406.65,0.58,0.27911,0.00013,20.87793]
[1776906060425,42.17,78409.98,0.58,0.27952,0.00013,20.89397]
[1776906061071,42.17,78409.98,0.58,0.27952,0.00013,20.89397]
[1776906061171,42.17,78409.98,0.58,0.27952,0.00013,20.89397]
[1776906062412,42.17,78413.47,0.58,0.27998,0.00013,20.91126]
[1776906062432,42.17,78413.47,0.58,0.27998,0.00013,20.91126]
[1776906062500,42.16,78408.02,0.58,0.27927,0.00013,20.88416]
[1776906062990,42.16,78408.02,0.58,0.27927,0.00013,20.88416]
[1776906063190,42.16,78398.41,0.58,0.27803,0.00013,20.83646]
[1776906064581,42.16,78396.64,0.58,0.2778,0.00013,20.82752]
[1776906064587,42.16,78396.64,0.58,0.2778,0.00013,20.82752]
[1776906064628,42.16,78396.64,0.58,0.2778,0.00013,20.82752]
[1776906065528,42.16,78396.75,0.58,0.27781,0.00013,20.8279]
[1776906066543,42.16,78396.75,0.58,0.27781,0.00013,20.8279]
[1776906066964,42.16,78397.01,0.58,0.27784,0.00013,20.82902]
[1776906068825,42.16,78397.01,0.58,0.27783,0.00013,20.82885]
[1776906068912,42.16,78397.01,0.58,0.27783,0.00013,20.82885]
[1776906070222,42.16,78396.33,0.58,0.27774,0.00013,20.82532]
[1776906070236,42.16,78396.33,0.58,0.27774,0.00013,20.82532]
[1776906070275,42.16,78396.33,0.58,0.27774,0.00013,20.82532]
[1776906070326,42.16,78396.33,0.58,0.27774,0.00013,20.82532]
[1776906070482,42.16,78396.45,0.58,0.27775,0.00013,20.8256]
[1776906071487,42.16,78396.45,0.58,0.27775,0.00013,20.8256]
[1776906071510,42.16,78387.48,0.58,0.2766,0.00013,20.78092]
[1776906071610,42.16,78387.48,0.58,0.2766,0.00013,20.78092]
[1776906072298,42.16,78387.48,0.58,0.2766,0.00013,20.78092]
[1776906072301,42.16,78378.25,0.58,0.27541,0.00013,20.73483]
[1776906072613,42.16,78378.25,0.58,0.27541,0.00013,20.73483]
[1776906073224,42.16,78374.66,0.58,0.27495,0.00013,20.71684]
[1776906078499,42.15,78376.8,0.58,0.27522,0.00013,20.72729]
[1776906083914,42.15,78373.26,0.58,0.27476,0.00013,20.70925]
[1776906088132,42.15,78374.68,0.58,0.27494,0.00013,20.71614]
[1776906088419,42.15,78378.79,0.58,0.27546,0.00013,20.7366]
[1776906093984,42.15,78381.02,0.58,0.2757,0.00013,20.74288]
[1776906097543,42.15,78380.54,0.58,0.27563,0.00013,20.74029]
[1776906097640,42.15,78377.08,0.58,0.27518,0.00013,20.72282]
[1776906098919,42.15,78377.08,0.58,0.27518,0.00013,20.72282]
[1776906099079,42.14,78387.95,0.58,0.27657,0.00013,20.77678]
[1776906106069,42.14,78390.16,0.58,0.27682,0.00013,20.78688]
[1776906111109,42.13,78392.11,0.58,0.27705,0.00013,20.79552]
[1776906111599,42.13,78392.11,0.58,0.27705,0.00013,20.79552]
[1776906112110,42.13,78392.7,0.58,0.27712,0.00013,20.79845]
[1776906117314,42.13,78389.67,0.58,0.2767,0.00013,20.78234]
[1776906120503,42.13,78389.86,0.58,0.27672,0.00013,20.78294]
[1776906120599,42.13,78390.19,0.58,0.27676,0.00013,20.78441]
[1776906126111,42.12,78388.76,0.58,0.27655,0.00013,20.77649]
[1776906127384,42.12,78381.08,0.58,0.27556,0.00013,20.73789]
[1776906131243,42.12,78389.32,0.58,0.2766,0.00013,20.77837]
[1776906136316,42.11,78387.79,0.58,0.27638,0.00013,20.77004]
[1776906136406,42.11,78387.79,0.58,0.27638,0.00013,20.77004]
[1776906136428,42.11,78387.79,0.58,0.27638,0.00013,20.77004]
[1776906136554,42.11,78387.79,0.58,0.27638,0.00013,20.77004]
[1776906136529,42.11,78371.19,0.58,0.27426,0.00013,20.68698]
[1776906137456,42.11,78368.8,0.58,0.27395,0.00013,20.6749]
[1776906139531,42.11,78368.8,0.58,0.27395,0.00013,20.67481]
[1776906139551,42.11,78367.94,0.58,0.27384,0.00013,20.67042]
[1776906139731,42.11,78367.94,0.58,0.27384,0.00013,20.67042]
[1776906139891,42.11,78367.94,0.58,0.27384,0.00013,20.67042]
[1776906140025,42.11,78367.94,0.58,0.27384,0.00013,20.67042]
[1776906140307,42.11,78367.94,0.58,0.27384,0.00013,20.67035]
[1776906141141,42.11,78367.94,0.58,0.27384,0.00013,20.67035]
[1776906141174,42.11,78367.94,0.58,0.27384,0.00013,20.67035]
[1776906141315,42.11,78358.16,0.58,0.27259,0.00013,20.62115]
[1776906141909,42.11,78358.16,0.58,0.27259,0.00013,20.62115]
[1776906141972,42.11,78358.16,0.58,0.27259,0.00013,20.62115]
[1776906142652,42.11,78355.64,0.58,0.27227,0.00013,20.60844]
[1776906143530,42.11,78355.64,0.58,0.27227,0.00013,20.60844]
[1776906143559,42.11,78362.4,0.58,0.27313,0.00013,20.64247]
[1776906143650,42.11,78362.4,0.58,0.27313,0.00013,20.64247]
[1776906145562,42.11,78362.4,0.58,0.27313,0.00013,20.64243]
[1776906145605,42.11,78366.89,0.58,0.2737,0.00013,20.66492]
[1776906151383,42.11,78373.57,0.58,0.27451,0.00013,20.69368]
[1776906153426,42.11,78373.82,0.58,0.27454,0.00013,20.69484]
[1776906153429,42.11,78373.82,0.58,0.27454,0.00013,20.69484]
[1776906153515,42.11,78373.82,0.58,0.27454,0.00013,20.69484]
[1776906153602,42.11,78373.82,0.58,0.27454,0.00013,20.69484]
[1776906153629,42.11,78373.82,0.58,0.27454,0.00013,20.69484]
[1776906153568,42.11,78367.2,0.58,0.27369,0.00013,20.66156]
[1776906154534,42.11,78364.13,0.58,0.2733,0.00013,20.64608]
[1776906159618,42.1,78363.85,0.58,0.27326,0.00013,20.64453]
[1776906163758,42.1,78357.28,0.58,0.27242,0.00013,20.61141]
[1776906164475,42.1,78357.28,0.58,0.27242,0.00013,20.61143]
[1776906166504,42.1,78357.15,0.58,0.27241,0.00013,20.61079]
[1776906167790,42.1,78357.7,0.58,0.27248,0.00013,20.61361]
[1776906168505,42.1,78358.73,0.58,0.27261,0.00013,20.61881]
[1776906169817,42.1,78358.73,0.58,0.27261,0.00013,20.61883]
[1776906170520,42.11,78358.02,0.58,0.27252,0.00013,20.61528]
[1776906173631,42.11,78367.84,0.58,0.27377,0.00013,20.66475]
[1776906174796,42.11,78367.84,0.58,0.27377,0.00013,20.66474]
[1776906175622,42.11,78380.92,0.58,0.27544,0.00013,20.73021]
[1776906177937,42.1,78383.89,0.58,0.27582,0.00013,20.74488]
[1776906178578,42.1,78383.89,0.58,0.27581,0.00013,20.74478]
[1776906179064,42.1,78383.89,0.58,0.27581,0.00013,20.74478]
[1776906179134,42.1,78383.89,0.58,0.27581,0.00013,20.74478]
[1776906179981,42.1,78388.2,0.58,0.27636,0.00013,20.76618]
[1776906180591,42.1,78388.2,0.58,0.27636,0.00013,20.76606]
[1776906182000,42.1,78389.84,0.58,0.27656,0.00013,20.7741]
[1776906182605,42.1,78389.05,0.58,0.27646,0.00013,20.77003]
[1776906187641,42.1,78387.08,0.58,0.27619,0.00013,20.75953]
[1776906188650,42.1,78387.08,0.58,0.27619,0.00013,20.75953]
[1776906189654,42.1,78386.71,0.58,0.27613,0.00013,20.75742]
[1776906194143,42.09,78389.26,0.58,0.27644,0.00013,20.76953]
[1776906194262,42.09,78389.26,0.58,0.27644,0.00013,20.76953]
[1776906194686,42.09,78387.76,0.58,0.27625,0.00013,20.76189]
[1776906196580,42.09,78387.76,0.58,0.27625,0.00013,20.76189]
[1776906196638,42.09,78387.76,0.58,0.27625,0.00013,20.76189]
[1776906196614,42.09,78399.64,0.58,0.27776,0.00013,20.82061]
[1776906197142,42.09,78399.64,0.58,0.27776,0.00013,20.82061]
[1776906197195,42.09,78399.64,0.58,0.27776,0.00013,20.82061]
[1776906199090,42.09,78400.75,0.58,0.2779,0.00013,20.82591]
[1776906199682,42.09,78400.75,0.58,0.2779,0.00013,20.82591]
[1776906200565,42.09,78384.72,0.58,0.27583,0.00013,20.74551]
[1776906202613,42.08,78377.35,0.58,0.27488,0.00013,20.70842]
[1776906205453,42.08,78377.92,0.58,0.27494,0.00013,20.71105]
[1776906205496,42.08,78377.92,0.58,0.27494,0.00013,20.71105]
[1776906205580,42.08,78377.92,0.58,0.27494,0.00013,20.71105]
[1776906205625,42.08,78377.92,0.58,0.27494,0.00013,20.71105]
[1776906205617,42.08,78376.98,0.58,0.27482,0.00013,20.70624]
[1776906206050,42.08,78376.98,0.58,0.27482,0.00013,20.70624]
[1776906206648,42.08,78372.49,0.58,0.27425,0.00013,20.68363]
[1776906207120,42.08,78372.49,0.58,0.27425,0.00013,20.68363]
[1776906207151,42.08,78372.49,0.58,0.27425,0.00013,20.68363]
[1776906207182,42.08,78372.49,0.58,0.27425,0.00013,20.68363]
[1776906207211,42.08,78372.49,0.58,0.27425,0.00013,20.68363]
[1776906207312,42.08,78367.94,0.58,0.27367,0.00013,20.66079]
[1776906208457,42.08,78367.94,0.58,0.27367,0.00013,20.66079]
[1776906208535,42.08,78367.94,0.58,0.27367,0.00013,20.66079]
[1776906208638,42.08,78357.98,0.58,0.27239,0.00013,20.61053]
[1776906209874,42.08,78357.98,0.58,0.27239,0.00013,20.61053]
[1776906209967,42.08,78357.98,0.58,0.27239,0.00013,20.61053]
[1776906210395,42.08,78357.98,0.58,0.27239,0.00013,20.61053]
[1776906211715,42.08,78355.36,0.58,0.27206,0.00013,20.5973]
[1776906212036,42.08,78355.36,0.58,0.27206,0.00013,20.5973]
[1776906212229,42.08,78355.36,0.58,0.27206,0.00013,20.5973]
[1776906212401,42.08,78355.36,0.58,0.27206,0.00013,20.5973]
[1776906212544,42.08,78355.36,0.58,0.27206,0.00013,20.5973]
[1776906212681,42.08,78355.36,0.58,0.27206,0.00013,20.5973]
[1776906212702,42.08,78354.04,0.58,0.27186,0.00013,20.5863]
[1776906212780,42.08,78354.04,0.58,0.27186,0.00013,20.5863]
[1776906213277,42.08,78354.04,0.58,0.27186,0.00013,20.5863]
[1776906213394,42.08,78354.04,0.58,0.27186,0.00013,20.5863]
[1776906213690,42.08,78328.89,0.58,0.26867,0.00013,20.45872]
[1776906214188,42.08,78328.89,0.58,0.26867,0.00013,20.45872]
[1776906214273,42.08,78328.89,0.58,0.26867,0.00013,20.45872]
[1776906214478,42.08,78328.89,0.58,0.26867,0.00013,20.45872]
[1776906214479,42.08,78330.48,0.58,0.26888,0.00013,20.46697]
[1776906215059,42.08,78330.48,0.58,0.26888,0.00013,20.46697]
[1776906215200,42.08,78330.48,0.58,0.26888,0.00013,20.46697]
[1776906215241,42.08,78330.48,0.58,0.26888,0.00013,20.46697]
[1776906215419,42.08,78330.48,0.58,0.26888,0.00013,20.46697]
[1776906215561,42.08,78330.48,0.58,0.26888,0.00013,20.46697]
[1776906215649,42.08,78330.48,0.58,0.26888,0.00013,20.46697]
[1776906215653,42.08,78330.48,0.58,0.26888,0.00013,20.46697]
[1776906215624,42.08,78325.17,0.58,0.26821,0.00013,20.44004]
[1776906216427,42.08,78322.96,0.58,0.26794,0.00013,20.42892]
[1776906222182,42.09,78317.46,0.58,0.26726,0.00013,20.40158]
[1776906222569,42.09,78317.46,0.58,0.26726,0.00013,20.40158]
[1776906222610,42.09,78316.55,0.58,0.26716,0.00013,20.39733]
[1776906226611,42.09,78314.29,0.58,0.26689,0.00013,20.38619]
[1776906226694,42.09,78314.46,0.58,0.26692,0.00013,20.38752]
[1776906228366,42.09,78313.96,0.58,0.26686,0.00013,20.38518]
[1776906228372,42.09,78313.96,0.58,0.26686,0.00013,20.38518]
[1776906228400,42.09,78313.96,0.58,0.26686,0.00013,20.38518]
[1776906228467,42.09,78313.96,0.58,0.26686,0.00013,20.38518]
[1776906228555,42.1,78312.53,0.58,0.26669,0.00013,20.37809]
[1776906229616,42.1,78312.53,0.58,0.26669,0.00013,20.37809]
[1776906229642,42.1,78312.53,0.58,0.26669,0.00013,20.37809]
[1776906230609,42.1,78308.97,0.58,0.26625,0.00013,20.36007]
[1776906230619,42.1,78308.97,0.58,0.26625,0.00013,20.36007]
[1776906230665,42.1,78308.91,0.58,0.26624,0.00013,20.36002]
[1776906235978,42.1,78309.15,0.58,0.26631,0.00013,20.36245]
[1776906236880,42.1,78309.15,0.58,0.26631,0.00013,20.36245]
[1776906236983,42.1,78309.15,0.58,0.26631,0.00013,20.36245]
[1776906237222,42.1,78309.15,0.58,0.26631,0.00013,20.36245]
[1776906237295,42.1,78309.15,0.58,0.26631,0.00013,20.36245]
[1776906237627,42.1,78309.15,0.58,0.26631,0.00013,20.36245]
[1776906237658,42.11,78309.94,0.58,0.26642,0.00013,20.36697]
[1776906238786,42.11,78315.17,0.58,0.26708,0.00013,20.39375]
[1776906239256,42.11,78315.17,0.58,0.26708,0.00013,20.39375]
[1776906239302,42.11,78315.17,0.58,0.26708,0.00013,20.39375]
[1776906240610,42.11,78314.29,0.58,0.26697,0.00013,20.38948]
[1776906240792,42.11,78314.85,0.58,0.26705,0.00013,20.39275]
[1776906241097,42.11,78314.85,0.58,0.26705,0.00013,20.39275]
[1776906241151,42.11,78314.85,0.58,0.26705,0.00013,20.39275]
[1776906241501,42.11,78325.11,0.58,0.26835,0.00013,20.44534]
[1776906241946,42.11,78325.11,0.58,0.26835,0.00013,20.44534]
[1776906242037,42.11,78325.11,0.58,0.26835,0.00013,20.44534]
[1776906243887,42.11,78322.88,0.58,0.26807,0.00013,20.43412]
[1776906243983,42.11,78322.88,0.58,0.26807,0.00013,20.43412]
[1776906245229,42.11,78322.67,0.58,0.26806,0.00013,20.43339]
[1776906245286,42.11,78322.67,0.58,0.26806,0.00013,20.43339]
[1776906246846,42.11,78327.08,0.58,0.26862,0.00013,20.45603]
[1776906246856,42.11,78327.08,0.58,0.26862,0.00013,20.45603]
[1776906246861,42.11,78327.08,0.58,0.26862,0.00013,20.45603]
[1776906246877,42.11,78327.08,0.58,0.26862,0.00013,20.45603]
[1776906246916,42.11,78327.08,0.58,0.26862,0.00013,20.45603]
[1776906248266,42.12,78326.13,0.58,0.2685,0.00013,20.45133]
[1776906248415,42.12,78326.13,0.58,0.2685,0.00013,20.45133]
[1776906248485,42.12,78326.13,0.58,0.2685,0.00013,20.45133]
[1776906248494,42.12,78326.13,0.58,0.2685,0.00013,20.45133]
[1776906248525,42.12,78326.13,0.58,0.2685,0.00013,20.45133]
[1776906248585,42.12,78322.09,0.58,0.268,0.00013,20.43103]
[1776906250897,42.12,78321.59,0.58,0.26794,0.00013,20.42866]
[1776906251082,42.12,78321.59,0.58,0.26794,0.00013,20.42885]
[1776906256130,42.12,78319.63,0.58,0.26772,0.00013,20.41974]
[1776906261156,42.13,78319.36,0.58,0.26771,0.00013,20.41931]
[1776906263650,42.13,78320.09,0.58,0.26781,0.00013,20.42323]
[1776906263703,42.13,78320.09,0.58,0.26781,0.00013,20.42323]
[1776906263758,42.13,78320.09,0.58,0.26781,0.00013,20.42323]
[1776906263910,42.13,78318.99,0.58,0.26768,0.00013,20.41799]
[1776906264177,42.13,78318.99,0.58,0.26768,0.00013,20.41799]
[1776906265039,42.13,78318.99,0.58,0.26768,0.00013,20.41799]
[1776906265545,42.13,78335.68,0.58,0.26979,0.00013,20.50324]
[1776906271227,42.13,78339.95,0.58,0.27031,0.00013,20.52098]
[1776906276054,42.14,78339.83,0.58,0.27031,0.00013,20.52067]
[1776906276633,42.14,78339.83,0.58,0.27031,0.00013,20.52067]
[1776906276638,42.14,78339.83,0.58,0.27031,0.00013,20.52067]
[1776906276735,42.14,78333.88,0.58,0.26956,0.00013,20.49065]
[1776906281768,42.14,78328.23,0.58,0.26886,0.00013,20.46255]
[1776906283266,42.14,78328.23,0.58,0.26886,0.00013,20.46255]
[1776906283343,42.14,78328.23,0.58,0.26886,0.00013,20.46255]
[1776906283402,42.14,78336.99,0.58,0.26997,0.00013,20.50717]
[1776906284166,42.14,78336.99,0.58,0.26997,0.00013,20.50717]
[1776906284188,42.14,78336.99,0.58,0.26997,0.00013,20.50717]
[1776906289862,42.14,78337.43,0.58,0.27004,0.00013,20.50991]
[1776906289932,42.14,78337.43,0.58,0.27004,0.00013,20.50991]
[1776906290749,42.14,78329.56,0.58,0.26905,0.00013,20.47015]
[1776906292328,42.14,78329.56,0.58,0.26905,0.00013,20.47015]
[1776906295436,42.15,78321.34,0.58,0.26803,0.00013,20.42889]
[1776906295639,42.15,78321.41,0.58,0.26804,0.00013,20.42942]
[1776906299504,42.15,78321.29,0.58,0.26804,0.00013,20.42931]
[1776906299560,42.15,78321.29,0.58,0.26804,0.00013,20.42931]
[1776906303531,42.15,78324.33,0.58,0.26844,0.00013,20.44546]
[1776906303558,42.16,78320.71,0.58,0.26799,0.00013,20.42718]
[1776906308699,42.16,78320.12,0.58,0.26794,0.00013,20.42503]
[1776906313870,42.16,78321.78,0.58,0.26817,0.00013,20.43428]
[1776906316390,42.17,78327.47,0.58,0.26889,0.00013,20.4635]
[1776906317319,42.17,78329.53,0.58,0.26915,0.00013,20.47409]
[1776906317553,42.17,78328.55,0.58,0.26903,0.00013,20.46923]
[1776906318768,42.17,78336.65,0.58,0.27006,0.00013,20.51042]
[1776906318938,42.17,78336.65,0.58,0.27006,0.00013,20.51042]
[1776906319156,42.17,78336.65,0.58,0.27006,0.00013,20.51042]
[1776906319293,42.17,78336.65,0.58,0.27006,0.00013,20.51042]
[1776906319780,42.17,78336.65,0.58,0.27006,0.00013,20.51042]
[1776906319568,42.17,78336.65,0.58,0.27006,0.00013,20.5105]
[1776906320803,42.17,78336.65,0.58,0.27006,0.00013,20.5105]
[1776906320793,42.17,78353.59,0.58,0.27221,0.00013,20.59607]
[1776906320876,42.17,78353.59,0.58,0.27221,0.00013,20.59607]
[1776906320897,42.17,78353.59,0.58,0.27221,0.00013,20.59607]
[1776906321094,42.17,78353.59,0.58,0.27221,0.00013,20.59607]
[1776906321552,42.17,78353.59,0.58,0.27221,0.00013,20.59607]
[1776906321567,42.17,78353.59,0.58,0.27221,0.00013,20.59607]
[1776906321597,42.17,78353.59,0.58,0.27221,0.00013,20.59607]
[1776906321778,42.17,78353.59,0.58,0.27221,0.00013,20.59607]
[1776906327660,42.17,78352.15,0.58,0.27202,0.00013,20.58885]
[1776906327802,42.17,78352.15,0.58,0.27202,0.00013,20.58885]
[1776906328631,42.17,78352.19,0.58,0.27203,0.00013,20.58906]
[1776906329877,42.17,78352.34,0.58,0.27205,0.00013,20.58982]
[1776906329896,42.17,78352.34,0.58,0.27205,0.00013,20.58982]
[1776906330506,42.17,78352.34,0.58,0.27205,0.00013,20.58982]
[1776906330644,42.17,78353.45,0.58,0.27219,0.00013,20.59541]
[1776906332659,42.17,78363.67,0.58,0.27345,0.00013,20.64239]
[1776906333686,42.17,78363.67,0.58,0.27345,0.00013,20.64239]
[1776906333742,42.17,78363.67,0.58,0.27345,0.00013,20.64239]
[1776906333905,42.17,78366.47,0.58,0.27381,0.00013,20.65638]
[1776906333949,42.17,78366.47,0.58,0.27381,0.00013,20.65638]
[1776906339711,42.17,78365.96,0.58,0.27374,0.00013,20.65352]
[1776906342732,42.16,78357.06,0.58,0.2726,0.00013,20.60875]
[1776906347786,42.16,78356.88,0.58,0.27258,0.00013,20.60784]
[1776906347771,42.16,78347.56,0.58,0.2714,0.00013,20.56088]
[1776906348752,42.16,78347.56,0.58,0.2714,0.00013,20.56088]
[1776906350192,42.17,78348.14,0.58,0.27147,0.00013,20.5639]
[1776906350789,42.17,78349.66,0.58,0.27167,0.00013,20.5716]
[1776906355823,42.17,78345.77,0.58,0.27118,0.00013,20.55218]
[1776906360859,42.17,78342.26,0.58,0.27074,0.00013,20.53479]
[1776906365900,42.17,78342.91,0.58,0.27084,0.00013,20.53841]
[1776906370936,42.17,78340.82,0.58,0.27058,0.00013,20.52823]
[1776906376755,42.17,78348.28,0.58,0.27153,0.00013,20.56621]
[1776906381785,42.17,78351.63,0.58,0.27196,0.00013,20.58322]
[1776906382552,42.17,78351.86,0.58,0.27199,0.00013,20.58443]
[1776906382770,42.17,78351.86,0.58,0.27199,0.00013,20.58443]
[1776906382850,42.17,78351.86,0.58,0.27199,0.00013,20.58443]
[1776906382812,42.17,78360.41,0.58,0.27308,0.00013,20.62745]
[1776906384254,42.17,78362.54,0.58,0.27335,0.00013,20.63814]
[1776906384498,42.17,78362.54,0.58,0.27335,0.00013,20.63814]
[1776906384594,42.17,78362.54,0.58,0.27335,0.00013,20.63814]
[1776906386323,42.17,78353.26,0.58,0.27217,0.00013,20.59141]
[1776906387837,42.17,78353.26,0.58,0.27217,0.00013,20.59141]
[1776906387889,42.17,78353.26,0.58,0.27217,0.00013,20.59141]
[1776906388626,42.17,78349.93,0.58,0.27175,0.00013,20.57462]
[1776906388836,42.17,78351.02,0.58,0.27188,0.00013,20.58015]
[1776906395086,42.18,78354.43,0.58,0.27229,0.00013,20.59312]
[1776906396470,42.18,78370.54,0.58,0.27434,0.00013,20.67402]
[1776906398342,42.18,78373.84,0.58,0.27476,0.00013,20.69053]
[1776906398385,42.18,78373.84,0.58,0.27476,0.00013,20.69053]
[1776906398770,42.18,78373.84,0.58,0.27476,0.00013,20.69053]
[1776906398890,42.17,78380.65,0.58,0.27562,0.00013,20.72439]
[1776906400781,42.17,78383.07,0.58,0.27593,0.00013,20.73645]
[1776906400876,42.17,78382.75,0.58,0.27589,0.00013,20.73464]
[1776906405744,42.17,78380.78,0.58,0.27563,0.00013,20.72449]
[1776906405816,42.17,78380.78,0.58,0.27563,0.00013,20.72449]
[1776906406259,42.17,78397.72,0.58,0.27779,0.00013,20.80845]
[1776906409401,42.17,78394.84,0.58,0.27741,0.00013,20.79368]
[1776906414064,42.16,78390.93,0.58,0.27689,0.00013,20.7736]
[1776906414129,42.16,78390.93,0.58,0.27689,0.00013,20.7736]
[1776906415136,42.16,78390.4,0.58,0.27681,0.00013,20.77081]
[1776906415184,42.16,78390.4,0.58,0.27681,0.00013,20.77081]
[1776906420504,42.16,78393.59,0.58,0.2772,0.00013,20.78587]
[1776906420743,42.16,78393.59,0.58,0.2772,0.00013,20.78587]
[1776906420784,42.16,78393.59,0.58,0.2772,0.00013,20.78587]
[1776906420805,42.16,78393.59,0.58,0.2772,0.00013,20.78587]
[1776906420851,42.16,78393.59,0.58,0.2772,0.00013,20.78587]
[1776906420914,42.16,78393.59,0.58,0.2772,0.00013,20.78587]
[1776906421043,42.16,78394.44,0.58,0.2773,0.00013,20.78979]
[1776906421478,42.16,78394.44,0.58,0.2773,0.00013,20.78979]
[1776906421627,42.16,78394.44,0.58,0.2773,0.00013,20.78979]
[1776906421635,42.16,78394.44,0.58,0.2773,0.00013,20.78979]
[1776906421734,42.16,78394.44,0.58,0.2773,0.00013,20.78979]
[1776906421787,42.16,78394.44,0.58,0.2773,0.00013,20.78979]
[1776906421824,42.16,78406.93,0.58,0.2789,0.00013,20.85146]
[1776906422877,42.16,78415.8,0.58,0.28004,0.00013,20.89532]
[1776906423635,42.16,78415.8,0.58,0.28004,0.00013,20.89532]
[1776906423645,42.16,78415.8,0.58,0.28004,0.00013,20.89532]
[1776906423688,42.16,78415.8,0.58,0.28004,0.00013,20.89532]
[1776906423732,42.16,78418.76,0.58,0.28043,0.00013,20.90997]
[1776906424143,42.16,78418.76,0.58,0.28043,0.00013,20.90997]
[1776906424201,42.16,78418.76,0.58,0.28043,0.00013,20.90997]
[1776906424766,42.16,78432.84,0.58,0.28225,0.00013,20.97905]
[1776906425213,42.16,78432.84,0.58,0.28225,0.00013,20.97905]
[1776906425258,42.16,78432.84,0.58,0.28225,0.00013,20.97905]
[1776906425321,42.16,78432.84,0.58,0.28225,0.00013,20.97905]
[1776906426327,42.16,78432.84,0.58,0.28225,0.00013,20.97905]
[1776906427219,42.16,78434.63,0.58,0.28248,0.00013,20.98781]
[1776906427232,42.16,78434.63,0.58,0.28248,0.00013,20.98781]
[1776906427911,42.16,78434.63,0.58,0.28248,0.00013,20.98781]
[1776906427336,42.16,78434.63,0.58,0.28248,0.00013,20.98783]
[1776906427975,42.16,78434.63,0.58,0.28248,0.00013,20.98783]
[1776906429223,42.16,78436.93,0.58,0.28278,0.00013,20.99908]
[1776906429894,42.16,78430.48,0.58,0.28194,0.00013,20.96758]
[1776906431181,42.16,78433.76,0.58,0.28237,0.00013,20.98366]
[1776906431195,42.16,78433.76,0.58,0.28237,0.00013,20.98366]
[1776906431364,42.16,78433.76,0.58,0.28237,0.00013,20.98366]
[1776906432119,42.16,78433.76,0.58,0.28237,0.00013,20.98366]
[1776906432836,42.16,78433.76,0.58,0.28237,0.00013,20.98366]
[1776906432880,42.16,78433.76,0.58,0.28237,0.00013,20.98366]
[1776906432855,42.16,78442.84,0.58,0.28354,0.00013,21.02795]
[1776906433218,42.16,78442.84,0.58,0.28354,0.00013,21.02795]
[1776906433548,42.16,78444.28,0.58,0.28373,0.00013,21.03496]
[1776906435229,42.16,78444.28,0.58,0.28373,0.00013,21.03495]
[1776906435928,42.16,78448.55,0.58,0.28428,0.00013,21.05566]
[1776906437154,42.16,78448.63,0.58,0.28429,0.00013,21.05605]
[1776906437535,42.16,78454.9,0.58,0.2851,0.00013,21.08641]
[1776906439288,42.16,78454.14,0.58,0.285,0.00013,21.08262]
[1776906439297,42.16,78454.14,0.58,0.285,0.00013,21.08262]
[1776906439308,42.16,78454.14,0.58,0.285,0.00013,21.08262]
[1776906439357,42.16,78454.14,0.58,0.285,0.00013,21.08262]
[1776906439617,42.16,78453.68,0.58,0.28494,0.00013,21.08032]
[1776906440052,42.16,78453.68,0.58,0.28494,0.00013,21.08032]
[1776906440103,42.16,78453.68,0.58,0.28494,0.00013,21.08032]
[1776906440247,42.16,78453.68,0.58,0.28494,0.00013,21.08032]
[1776906440329,42.16,78453.68,0.58,0.28494,0.00013,21.08032]
[1776906440718,42.16,78453.68,0.58,0.28494,0.00013,21.08032]
[1776906440818,42.16,78453.68,0.58,0.28494,0.00013,21.08032]
[1776906440872,42.16,78453.68,0.58,0.28494,0.00013,21.08032]
[1776906440875,42.16,78468.64,0.58,0.28688,0.00013,21.15257]
[1776906440977,42.16,78468.64,0.58,0.28688,0.00013,21.15257]
[1776906441312,42.16,78468.64,0.58,0.28688,0.00013,21.15257]
[1776906441884,42.16,78468.64,0.58,0.28688,0.00013,21.15257]
[1776906441907,42.16,78449.87,0.58,0.28445,0.00013,21.06196]
[1776906442662,42.16,78449.87,0.58,0.28445,0.00013,21.06196]
[1776906442678,42.16,78432.22,0.58,0.28217,0.00013,20.97601]
[1776906443034,42.16,78432.22,0.58,0.28217,0.00013,20.97601]
[1776906443451,42.16,78432.22,0.58,0.28217,0.00013,20.97628]
[1776906445002,42.16,78431.08,0.58,0.28203,0.00013,20.97074]
[1776906445452,42.16,78431.08,0.58,0.28203,0.00013,20.97074]
[1776906445553,42.16,78424.17,0.58,0.28114,0.00013,20.93694]
[1776906448485,42.16,78416.31,0.58,0.28013,0.00013,20.89853]
[1776906450419,42.16,78417.4,0.58,0.28027,0.00013,20.90399]
[1776906450496,42.16,78417.4,0.58,0.28027,0.00013,20.90399]
[1776906450555,42.16,78417.4,0.58,0.28027,0.00013,20.90399]
[1776906451510,42.16,78418.28,0.58,0.28039,0.00013,20.90842]
[1776906453467,42.16,78416.73,0.58,0.28016,0.00013,20.89668]
[1776906455390,42.16,78416.77,0.58,0.28017,0.00013,20.89698]
[1776906455505,42.16,78416.77,0.58,0.28017,0.00013,20.89698]
[1776906455667,42.16,78416.77,0.58,0.28017,0.00013,20.89698]
[1776906457706,42.17,78417.99,0.58,0.28034,0.00013,20.90328]
[1776906457772,42.17,78417.99,0.58,0.28034,0.00013,20.90328]
[1776906457934,42.17,78415.58,0.58,0.28003,0.00013,20.89153]
[1776906459758,42.17,78400.63,0.58,0.27811,0.00013,20.8178]
[1776906460357,42.17,78400.63,0.58,0.27811,0.00013,20.8178]
[1776906461596,42.17,78400.63,0.58,0.2781,0.00013,20.81763]
[1776906461698,42.16,78400.45,0.58,0.27808,0.00013,20.81658]
[1776906463599,42.16,78400.45,0.58,0.27807,0.00013,20.81642]
[1776906466985,42.16,78402.81,0.58,0.27836,0.00013,20.82746]
[1776906466989,42.16,78402.81,0.58,0.27836,0.00013,20.82746]
[1776906467072,42.16,78402.81,0.58,0.27836,0.00013,20.82746]
[1776906467708,42.16,78390.03,0.58,0.27672,0.00013,20.76394]
[1776906470642,42.16,78385.16,0.58,0.27608,0.00013,20.73938]
[1776906471640,42.16,78385.16,0.58,0.27608,0.00013,20.73938]
[1776906471750,42.16,78385.16,0.58,0.27608,0.00013,20.73938]
[1776906471924,42.16,78385.16,0.58,0.27608,0.00013,20.73938]
[1776906471955,42.16,78385.16,0.58,0.27608,0.00013,20.73938]
[1776906471804,42.16,78393.35,0.58,0.27713,0.00013,20.78002]
[1776906473442,42.16,78393.35,0.58,0.27712,0.00013,20.7798]
[1776906473533,42.16,78393.35,0.58,0.27712,0.00013,20.7798]
[1776906473786,42.16,78393.35,0.58,0.27712,0.00013,20.7798]
[1776906473825,42.16,78386.9,0.58,0.2763,0.00013,20.74774]
[1776906474567,42.16,78386.9,0.58,0.2763,0.00013,20.74774]
[1776906475781,42.16,78386.9,0.58,0.27629,0.00013,20.74762]
[1776906475851,42.15,78380.31,0.58,0.27545,0.00013,20.71469]
[1776906481450,42.15,78376.7,0.58,0.27498,0.00013,20.69632]
[1776906481665,42.15,78376.7,0.58,0.27498,0.00013,20.69632]
[1776906481672,42.15,78376.7,0.58,0.27498,0.00013,20.69632]
[1776906481713,42.15,78376.7,0.58,0.27498,0.00013,20.69632]
[1776906481757,42.15,78376.7,0.58,0.27498,0.00013,20.69632]
[1776906481984,42.15,78372.57,0.58,0.27445,0.00013,20.67556]
[1776906483623,42.15,78369.96,0.58,0.27412,0.00013,20.66249]
[1776906483813,42.15,78363.76,0.58,0.27333,0.00013,20.63136]
[1776906489952,42.15,78366.05,0.58,0.27362,0.00013,20.64285]
[1776906495821,42.15,78366.73,0.58,0.2737,0.00013,20.64626]
[1776906498637,42.15,78365.61,0.58,0.27356,0.00013,20.64063]
[1776906498708,42.15,78365.61,0.58,0.27356,0.00013,20.64063]
[1776906498758,42.15,78365.61,0.58,0.27356,0.00013,20.64063]
[1776906498964,42.15,78365.61,0.58,0.27356,0.00013,20.64063]
[1776906498947,42.15,78368.4,0.58,0.27392,0.00013,20.65462]
[1776906499024,42.15,78368.4,0.58,0.27392,0.00013,20.65462]
[1776906499367,42.15,78368.4,0.58,0.27392,0.00013,20.65462]
[1776906500769,42.15,78368.4,0.58,0.27392,0.00013,20.65463]
[1776906502164,42.15,78366.61,0.58,0.27369,0.00013,20.64564]
[1776906502871,42.15,78366.08,0.58,0.27362,0.00013,20.64298]
[1776906507905,42.15,78364.43,0.58,0.27341,0.00013,20.63472]
[1776906513948,42.15,78367.02,0.58,0.27371,0.00013,20.64344]
[1776906518984,42.15,78368.58,0.58,0.27391,0.00013,20.65133]
[1776906522132,42.15,78364.17,0.58,0.27335,0.00013,20.62921]
[1776906522220,42.15,78364.17,0.58,0.27335,0.00013,20.62921]
[1776906522383,42.15,78364.17,0.58,0.27335,0.00013,20.62921]
[1776906523035,42.15,78356.41,0.58,0.27236,0.00013,20.59024]
[1776906523313,42.15,78356.41,0.58,0.27236,0.00013,20.59024]
[1776906523487,42.15,78356.41,0.58,0.27236,0.00013,20.59024]
[1776906523829,42.15,78356.41,0.58,0.27236,0.00013,20.59024]
[1776906523839,42.15,78356.41,0.58,0.27236,0.00013,20.59024]
[1776906523842,42.15,78356.41,0.58,0.27236,0.00013,20.59024]
[1776906524018,42.15,78347.81,0.58,0.27127,0.00013,20.54694]
[1776906524555,42.15,78347.81,0.58,0.27127,0.00013,20.54694]
[1776906525006,42.15,78347.81,0.58,0.27127,0.00013,20.54694]
[1776906525025,42.15,78368.44,0.58,0.2739,0.00013,20.65084]
[1776906525062,42.15,78368.44,0.58,0.2739,0.00013,20.65084]
[1776906525561,42.15,78368.44,0.58,0.2739,0.00013,20.65084]
[1776906526033,42.15,78367.72,0.58,0.27381,0.00013,20.64723]
[1776906526305,42.15,78367.72,0.58,0.27381,0.00013,20.64723]
[1776906526362,42.15,78367.72,0.58,0.27381,0.00013,20.64723]
[1776906527039,42.15,78368.69,0.58,0.27393,0.00013,20.65209]
[1776906527117,42.15,78368.69,0.58,0.27393,0.00013,20.65209]
[1776906527197,42.15,78368.69,0.58,0.27393,0.00013,20.65209]
[1776906528046,42.15,78368.97,0.58,0.27397,0.00013,20.65349]
[1776906528499,42.15,78368.97,0.58,0.27397,0.00013,20.65349]
[1776906528528,42.15,78368.97,0.58,0.27397,0.00013,20.65349]
[1776906529053,42.15,78369.66,0.58,0.27405,0.00013,20.65695]
[1776906530476,42.15,78369.66,0.58,0.27405,0.00013,20.65695]
[1776906530578,42.15,78368.82,0.58,0.27395,0.00013,20.65273]
[1776906532483,42.15,78368.82,0.58,0.27395,0.00013,20.65272]
[1776906532584,42.15,78368.82,0.58,0.27395,0.00013,20.65272]
[1776906538255,42.15,78369.44,0.58,0.27403,0.00013,20.65581]
[1776906541397,42.15,78366.68,0.58,0.27367,0.00013,20.64196]
[1776906541639,42.15,78366.68,0.58,0.27367,0.00013,20.64196]
[1776906541740,42.15,78366.68,0.58,0.27367,0.00013,20.64196]
[1776906542006,42.15,78366.51,0.58,0.27365,0.00013,20.64111]
[1776906542256,42.15,78366.51,0.58,0.27365,0.00013,20.64111]
[1776906542290,42.15,78366.51,0.58,0.27365,0.00013,20.64111]
[1776906542511,42.15,78366.51,0.58,0.27365,0.00013,20.64111]
[1776906543039,42.15,78380.74,0.58,0.27547,0.00013,20.7123]
[1776906543185,42.15,78380.74,0.58,0.27547,0.00013,20.7123]
[1776906543268,42.15,78380.74,0.58,0.27547,0.00013,20.7123]
[1776906543329,42.15,78380.74,0.58,0.27547,0.00013,20.7123]
[1776906543424,42.15,78380.74,0.58,0.27547,0.00013,20.7123]
[1776906543553,42.15,78380.74,0.58,0.27547,0.00013,20.7123]
[1776906545192,42.15,78379.06,0.58,0.27525,0.00013,20.70385]
[1776906545378,42.15,78380.65,0.58,0.27545,0.00013,20.71168]
[1776906546653,42.15,78380.65,0.58,0.27545,0.00013,20.71168]
[1776906546660,42.15,78380.65,0.58,0.27545,0.00013,20.71168]
[1776906546691,42.15,78380.65,0.58,0.27545,0.00013,20.71168]
[1776906546762,42.15,78382.13,0.58,0.27564,0.00013,20.719]
[1776906550643,42.15,78378.57,0.58,0.27518,0.00013,20.70101]
[1776906550789,42.15,78377.8,0.58,0.27508,0.00013,20.6971]
[1776906551888,42.15,78377.8,0.58,0.27508,0.00013,20.6971]
[1776906551905,42.15,78377.8,0.58,0.27508,0.00013,20.6971]
[1776906552732,42.15,78375.81,0.58,0.27482,0.00013,20.68702]
[1776906552748,42.15,78375.81,0.58,0.27482,0.00013,20.68702]
[1776906552769,42.15,78375.81,0.58,0.27482,0.00013,20.68702]
[1776906552773,42.15,78370.57,0.58,0.27415,0.00013,20.6608]
[1776906553938,42.15,78362.57,0.58,0.27313,0.00013,20.62061]
[1776906559263,42.15,78360.61,0.58,0.27288,0.00013,20.61076]
[1776906564298,42.15,78360.78,0.58,0.27291,0.00013,20.6118]
[1776906569333,42.15,78364.51,0.58,0.27339,0.00013,20.63062]
[1776906574368,42.15,78365.5,0.58,0.27348,0.00013,20.63132]
[1776906579636,42.15,78359.95,0.58,0.27278,0.00013,20.60354]
[1776906585285,42.15,78359.71,0.58,0.27275,0.00013,20.60262]
[1776906590673,42.16,78369.42,0.58,0.274,0.00013,20.65162]
[1776906593430,42.16,78368.8,0.58,0.27392,0.00013,20.64854]
[1776906593534,42.16,78368.8,0.58,0.27392,0.00013,20.64854]
[1776906599545,42.16,78370.98,0.58,0.2742,0.00013,20.65948]
[1776906603352,42.16,78371.67,0.58,0.27429,0.00013,20.66292]
[1776906603571,42.16,78371.42,0.58,0.27425,0.00013,20.66167]
[1776906608608,42.16,78371.5,0.58,0.27426,0.00013,20.66205]
[1776906609941,42.16,78371.5,0.58,0.27426,0.00013,20.66205]
[1776906610018,42.16,78371.5,0.58,0.27426,0.00013,20.66205]
[1776906610074,42.16,78371.27,0.58,0.27423,0.00013,20.6609]
[1776906612635,42.16,78363.25,0.58,0.27321,0.00013,20.62072]
[1776906617669,42.16,78362.98,0.58,0.27319,0.00013,20.61962]
[1776906620459,42.16,78366.67,0.58,0.27366,0.00013,20.63824]
[1776906620524,42.16,78366.67,0.58,0.27366,0.00013,20.63824]
[1776906621464,42.16,78371.13,0.58,0.27423,0.00013,20.66063]
[1776906621541,42.16,78371.13,0.58,0.27423,0.00013,20.66063]
[1776906622626,42.16,78371.13,0.58,0.27423,0.00013,20.66065]
[1776906622724,42.16,78371.13,0.58,0.27423,0.00013,20.66065]
[1776906623186,42.16,78374.15,0.58,0.27461,0.00013,20.67578]
[1776906623254,42.16,78374.15,0.58,0.27461,0.00013,20.67578]
[1776906624033,42.16,78374.15,0.58,0.27461,0.00013,20.67578]
[1776906624066,42.16,78374.15,0.58,0.27461,0.00013,20.67578]
[1776906624860,42.16,78378.24,0.58,0.27514,0.00013,20.69623]
[1776906624927,42.16,78378.24,0.58,0.27514,0.00013,20.69623]
[1776906625787,42.16,78378.88,0.58,0.27522,0.00013,20.69942]
[1776906625845,42.16,78378.88,0.58,0.27522,0.00013,20.69942]
[1776906627650,42.16,78379.74,0.58,0.27533,0.00013,20.70367]
[1776906627741,42.16,78379.51,0.58,0.2753,0.00013,20.70249]
[1776906629417,42.16,78377.2,0.58,0.275,0.00013,20.69093]
[1776906629754,42.16,78377.44,0.58,0.27503,0.00013,20.69211]
[1776906632155,42.16,78370.76,0.58,0.27418,0.00013,20.65869]
[1776906632287,42.16,78369.56,0.58,0.27399,0.00013,20.64836]
[1776906637810,42.16,78369.06,0.58,0.27394,0.00013,20.64605]
[1776906638248,42.16,78369.06,0.58,0.27394,0.00013,20.64605]
[1776906638300,42.16,78369.06,0.58,0.27394,0.00013,20.64605]
[1776906638352,42.16,78369.06,0.58,0.27394,0.00013,20.64605]
[1776906638391,42.16,78369.06,0.58,0.27394,0.00013,20.64605]
[1776906638485,42.16,78369.06,0.58,0.27394,0.00013,20.64605]
[1776906638559,42.16,78369.06,0.58,0.27394,0.00013,20.64605]
[1776906639818,42.16,78370.44,0.58,0.27411,0.00013,20.65299]
[1776906639920,42.16,78376.03,0.58,0.27483,0.00013,20.68099]
[1776906641128,42.16,78376.03,0.58,0.27483,0.00013,20.68099]
[1776906641154,42.16,78376.03,0.58,0.27483,0.00013,20.68099]
[1776906641607,42.16,78379.89,0.58,0.27532,0.00013,20.70027]
[1776906641662,42.16,78379.89,0.58,0.27532,0.00013,20.70027]
[1776906646876,42.16,78379.63,0.58,0.27528,0.00013,20.69876]
[1776906651096,42.16,78368.41,0.58,0.27384,0.00013,20.64248]
[1776906656674,42.16,78366.13,0.58,0.27355,0.00013,20.63101]
[1776906657173,42.16,78357.11,0.58,0.27241,0.00013,20.58569]
[1776906657412,42.16,78357.11,0.58,0.27241,0.00013,20.58569]
[1776906657511,42.16,78357.11,0.58,0.27241,0.00013,20.58569]
[1776906657783,42.16,78357.11,0.58,0.27241,0.00013,20.58569]
[1776906658052,42.16,78357.11,0.58,0.27241,0.00013,20.58569]
[1776906658161,42.16,78344.12,0.58,0.27076,0.00013,20.52021]
[1776906662159,42.16,78344.68,0.58,0.27084,0.00013,20.52341]
[1776906662220,42.16,78342.98,0.58,0.27063,0.00013,20.51492]
[1776906662236,42.16,78342.98,0.58,0.27063,0.00013,20.51492]
[1776906663094,42.16,78333.92,0.58,0.26948,0.00013,20.46901]
[1776906668165,42.16,78328.62,0.58,0.26883,0.00013,20.44299]
[1776906668232,42.16,78328.62,0.58,0.26883,0.00013,20.44299]
[1776906668328,42.16,78328.62,0.58,0.26883,0.00013,20.44299]
[1776906668564,42.16,78328.62,0.58,0.26883,0.00013,20.44299]
[1776906670108,42.16,78328.62,0.58,0.26883,0.00013,20.44299]
[1776906670113,42.16,78322.45,0.58,0.26806,0.00013,20.41176]
[1776906670312,42.16,78322.45,0.58,0.26806,0.00013,20.41176]
[1776906670419,42.16,78322.45,0.58,0.26806,0.00013,20.41176]
[1776906670741,42.16,78322.45,0.58,0.26806,0.00013,20.41176]
[1776906670820,42.16,78322.45,0.58,0.26806,0.00013,20.41176]
[1776906671082,42.17,78309.9,0.58,0.26648,0.00013,20.34787]
[1776906671236,42.17,78309.9,0.58,0.26648,0.00013,20.34787]
[1776906672324,42.17,78309.9,0.58,0.26648,0.00013,20.34779]
[1776906673059,42.17,78306.56,0.58,0.26606,0.00013,20.33069]
[1776906674332,42.16,78307.26,0.58,0.26615,0.00013,20.33418]
[1776906674359,42.16,78307.26,0.58,0.26615,0.00013,20.33418]
[1776906675079,42.16,78303.77,0.58,0.26571,0.00013,20.31619]
[1776906675952,42.16,78303.77,0.58,0.26571,0.00013,20.31619]
[1776906676087,42.16,78303.77,0.58,0.26571,0.00013,20.31619]
[1776906676314,42.16,78299.64,0.58,0.26518,0.00013,20.29482]
[1776906677095,42.16,78297.18,0.58,0.26487,0.00013,20.28218]
[1776906682124,42.16,78297.22,0.58,0.26487,0.00013,20.2821]
[1776906687159,42.16,78294.68,0.58,0.26454,0.00013,20.26865]
[1776906689165,42.16,78294.45,0.58,0.26451,0.00013,20.26741]
[1776906689173,42.16,78287.63,0.58,0.26366,0.00013,20.23223]
[1776906689243,42.16,78287.63,0.58,0.26366,0.00013,20.23223]
[1776906689294,42.16,78287.63,0.58,0.26366,0.00013,20.23223]
[1776906690378,42.16,78285.18,0.58,0.26335,0.00013,20.21957]
[1776906690633,42.16,78285.18,0.58,0.26335,0.00013,20.21957]
[1776906690716,42.16,78285.18,0.58,0.26335,0.00013,20.21957]
[1776906690809,42.16,78285.18,0.58,0.26335,0.00013,20.21957]
[1776906690970,42.16,78285.18,0.58,0.26335,0.00013,20.21957]
[1776906691080,42.16,78285.18,0.58,0.26335,0.00013,20.21957]
[1776906691121,42.16,78285.18,0.58,0.26335,0.00013,20.21957]
[1776906691220,42.16,78262.24,0.58,0.26046,0.00012,20.09635]
[1776906691382,42.16,78262.24,0.58,0.26046,0.00012,20.09635]
[1776906691528,42.16,78262.24,0.58,0.26046,0.00012,20.09635]
[1776906692194,42.16,78262.24,0.58,0.26046,0.00012,20.09637]
[1776906692290,42.16,78262.24,0.58,0.26046,0.00012,20.09637]
[1776906693210,42.16,78253.74,0.58,0.2594,0.00012,20.05223]
[1776906694650,42.16,78255.34,0.58,0.25961,0.00012,20.06073]
[1776906694767,42.16,78255.34,0.58,0.25961,0.00012,20.06073]
[1776906695135,42.16,78255.34,0.58,0.25961,0.00012,20.06073]
[1776906695225,42.16,78255.34,0.58,0.25961,0.00012,20.06073]
[1776906695228,42.16,78255.15,0.58,0.25958,0.00012,20.05974]
[1776906698360,42.16,78253.97,0.58,0.25945,0.00012,20.05416]
[1776906700632,42.16,78254.93,0.58,0.25958,0.00012,20.05948]
[1776906700721,42.16,78254.93,0.58,0.25958,0.00012,20.05948]
[1776906700804,42.16,78254.93,0.58,0.25958,0.00012,20.05948]
[1776906700856,42.16,78254.93,0.58,0.25958,0.00012,20.05948]
[1776906700929,42.16,78254.93,0.58,0.25958,0.00012,20.05948]
[1776906700960,42.16,78254.93,0.58,0.25958,0.00012,20.05948]
[1776906700965,42.16,78254.93,0.58,0.25958,0.00012,20.05948]
[1776906701254,42.17,78255.17,0.58,0.25961,0.00012,20.06089]
[1776906701761,42.17,78255.17,0.58,0.25961,0.00012,20.06089]
[1776906701801,42.17,78255.17,0.58,0.25961,0.00012,20.06089]
[1776906701846,42.17,78255.17,0.58,0.25961,0.00012,20.06089]
[1776906702420,42.17,78249.56,0.58,0.25891,0.00012,20.03163]
[1776906703021,42.17,78249.56,0.58,0.25891,0.00012,20.03163]
[1776906703605,42.17,78251.3,0.58,0.25913,0.00012,20.04087]
[1776906703641,42.17,78251.3,0.58,0.25913,0.00012,20.04087]
[1776906703653,42.17,78251.3,0.58,0.25913,0.00012,20.04087]
[1776906703657,42.17,78251.3,0.58,0.25913,0.00012,20.04087]
[1776906703982,42.17,78256.54,0.58,0.25979,0.00012,20.06837]
[1776906705340,42.17,78257.47,0.58,0.25991,0.00012,20.07339]
[1776906706671,42.17,78257.94,0.58,0.25997,0.00012,20.07599]
[1776906706772,42.17,78258.32,0.58,0.26002,0.00012,20.07811]
[1776906711484,42.17,78252.37,0.58,0.2593,0.00012,20.04772]
[1776906711623,42.17,78253.53,0.58,0.25945,0.00012,20.05394]
[1776906712438,42.17,78253.53,0.58,0.25945,0.00012,20.05394]
[1776906712662,42.17,78253.5,0.58,0.25945,0.00012,20.05396]
[1776906713596,42.17,78253.5,0.58,0.25945,0.00012,20.05396]
[1776906713621,42.18,78255.2,0.58,0.25966,0.00012,20.063]
[1776906715636,42.18,78259.19,0.58,0.26016,0.00012,20.08394]
[1776906715836,42.18,78259.19,0.58,0.26016,0.00012,20.08394]
[1776906715936,42.18,78254.87,0.58,0.25963,0.00012,20.06161]
[1776906716322,42.18,78254.87,0.58,0.25963,0.00012,20.06161]
[1776906716848,42.18,78254.87,0.58,0.25963,0.00012,20.06161]
[1776906716896,42.18,78254.47,0.58,0.25959,0.00012,20.05967]
[1776906720177,42.18,78261.15,0.58,0.26042,0.00012,20.09477]
[1776906720224,42.18,78262.75,0.58,0.26063,0.00012,20.10336]
[1776906720554,42.18,78262.75,0.58,0.26063,0.00012,20.10336]
[1776906720577,42.18,78262.75,0.58,0.26063,0.00012,20.10336]
[1776906720715,42.18,78262.75,0.58,0.26063,0.00012,20.10336]
[1776906720926,42.18,78262.75,0.58,0.26063,0.00012,20.10336]
[1776906721002,42.18,78262.75,0.58,0.26063,0.00012,20.10336]
[1776906721170,42.18,78262.75,0.58,0.26063,0.00012,20.10336]
[1776906721271,42.18,78267.17,0.58,0.26118,0.00012,20.12631]
[1776906721712,42.18,78267.17,0.58,0.26118,0.00012,20.12631]
[1776906721982,42.18,78267.17,0.58,0.26118,0.00012,20.12631]
[1776906722063,42.18,78267.17,0.58,0.26118,0.00012,20.12631]
[1776906722083,42.18,78284.45,0.58,0.26334,0.00013,20.21582]
[1776906722333,42.18,78284.45,0.58,0.26334,0.00013,20.21582]
[1776906722416,42.18,78284.45,0.58,0.26334,0.00013,20.21582]
[1776906722630,42.18,78284.45,0.58,0.26334,0.00013,20.21582]
[1776906722672,42.18,78284.45,0.58,0.26334,0.00013,20.21582]
[1776906722749,42.18,78284.45,0.58,0.26334,0.00013,20.21582]
[1776906722852,42.18,78284.45,0.58,0.26334,0.00013,20.21582]
[1776906722858,42.18,78284.45,0.58,0.26334,0.00013,20.21582]
[1776906723262,42.18,78284.45,0.58,0.26334,0.00013,20.21582]
[1776906722874,42.18,78282.15,0.58,0.26305,0.00012,20.20405]
[1776906723913,42.18,78279.36,0.58,0.26271,0.00012,20.18965]
[1776906724291,42.18,78279.36,0.58,0.26271,0.00012,20.18965]
[1776906724988,42.18,78279.36,0.58,0.26271,0.00012,20.18965]
[1776906725064,42.18,78278.56,0.58,0.26261,0.00012,20.18553]
[1776906725638,42.18,78278.56,0.58,0.26261,0.00012,20.18553]
[1776906726060,42.18,78279.47,0.58,0.26272,0.00012,20.19028]
[1776906726988,42.18,78279.47,0.58,0.26272,0.00012,20.19028]
[1776906727561,42.18,78284.47,0.58,0.26335,0.00013,20.21613]
[1776906729638,42.18,78289.05,0.58,0.26392,0.00013,20.2398]
[1776906729756,42.18,78289.05,0.58,0.26392,0.00013,20.2398]
[1776906729822,42.18,78289.05,0.58,0.26392,0.00013,20.2398]
[1776906731076,42.18,78293.0,0.58,0.26442,0.00013,20.26013]
[1776906731090,42.18,78297.76,0.58,0.26501,0.00013,20.28459]
[1776906736503,42.18,78296.03,0.58,0.26478,0.00013,20.27532]
[1776906739143,42.18,78294.66,0.58,0.26461,0.00013,20.26821]
[1776906740337,42.18,78294.79,0.58,0.26463,0.00013,20.26878]
[1776906740436,42.18,78294.79,0.58,0.26463,0.00013,20.26878]
[1776906740532,42.18,78288.78,0.58,0.26387,0.00013,20.23779]
[1776906742104,42.18,78288.78,0.58,0.26387,0.00013,20.23779]
[1776906742128,42.18,78288.78,0.58,0.26387,0.00013,20.23779]
[1776906742151,42.18,78275.81,0.58,0.26225,0.00012,20.17081]
[1776906743525,42.18,78276.71,0.58,0.26236,0.00012,20.17549]
[1776906743597,42.18,78276.71,0.58,0.26236,0.00012,20.17549]
[1776906744531,42.18,78279.7,0.58,0.26274,0.00012,20.191]
[1776906744598,42.18,78279.7,0.58,0.26274,0.00012,20.191]
[1776906749654,42.18,78282.52,0.58,0.26309,0.00012,20.20568]
[1776906749810,42.18,78285.26,0.58,0.26344,0.00013,20.21983]
[1776906752443,42.18,78286.39,0.58,0.26354,0.00013,20.2213]
[1776906752615,42.18,78286.39,0.58,0.26354,0.00013,20.2213]
[1776906753973,42.18,78286.39,0.58,0.26354,0.00013,20.2213]
[1776906753994,42.18,78282.37,0.58,0.26304,0.00012,20.20056]
[1776906759668,42.18,78275.74,0.58,0.26222,0.00012,20.16654]
[1776906763444,42.18,78276.05,0.58,0.26226,0.00012,20.16833]
[1776906763692,42.18,78275.68,0.58,0.26222,0.00012,20.16647]
[1776906768751,42.18,78276.92,0.58,0.26238,0.00012,20.17312]
[1776906768837,42.18,78276.92,0.58,0.26238,0.00012,20.17312]
[1776906769252,42.18,78277.77,0.58,0.26249,0.00012,20.17763]
[1776906770055,42.18,78277.77,0.58,0.26249,0.00012,20.17763]
[1776906770153,42.18,78277.77,0.58,0.26249,0.00012,20.17763]
[1776906773379,42.19,78270.75,0.58,0.26162,0.00012,20.14151]
[1776906773408,42.19,78270.75,0.58,0.26162,0.00012,20.14151]
[1776906773519,42.19,78270.75,0.58,0.26162,0.00012,20.14151]
[1776906773597,42.19,78271.41,0.58,0.2617,0.00012,20.14502]
[1776906779107,42.19,78268.68,0.58,0.26137,0.00012,20.13123]
[1776906780341,42.19,78266.38,0.58,0.26109,0.00012,20.11952]
[1776906780407,42.19,78266.38,0.58,0.26109,0.00012,20.11952]
[1776906780814,42.19,78265.22,0.58,0.26095,0.00012,20.11361]
[1776906782230,42.19,78265.22,0.58,0.26095,0.00012,20.11361]
[1776906782291,42.19,78262.67,0.58,0.26064,0.00012,20.10062]
[1776906783388,42.19,78262.67,0.58,0.26064,0.00012,20.10062]
[1776906783691,42.19,78262.67,0.58,0.26064,0.00012,20.10062]
[1776906783841,42.19,78256.34,0.58,0.25985,0.00012,20.06785]
[1776906785819,42.19,78254.99,0.58,0.25969,0.00012,20.06099]
[1776906786204,42.19,78254.99,0.58,0.25969,0.00012,20.06099]
[1776906786211,42.19,78254.99,0.58,0.25969,0.00012,20.06099]
[1776906786215,42.19,78254.99,0.58,0.25969,0.00012,20.06099]
[1776906786291,42.19,78258.12,0.58,0.26009,0.00012,20.07764]
[1776906789447,42.2,78264.55,0.58,0.2609,0.00012,20.11145]
[1776906789499,42.2,78264.55,0.58,0.2609,0.00012,20.11145]
[1776906789530,42.2,78264.55,0.58,0.2609,0.00012,20.11145]
[1776906789574,42.2,78264.55,0.58,0.2609,0.00012,20.11145]
[1776906790116,42.2,78264.55,0.58,0.2609,0.00012,20.11145]
[1776906790196,42.2,78264.55,0.58,0.2609,0.00012,20.11145]
[1776906790298,42.2,78274.93,0.58,0.26219,0.00012,20.16535]
[1776906791366,42.2,78274.93,0.58,0.2622,0.00012,20.16542]
[1776906791385,42.2,78274.93,0.58,0.2622,0.00012,20.16542]
[1776906791816,42.2,78274.93,0.58,0.2622,0.00012,20.16542]
[1776906791852,42.2,78274.93,0.58,0.2622,0.00012,20.16542]
[1776906792009,42.2,78274.93,0.58,0.2622,0.00012,20.16542]
[1776906792103,42.2,78276.32,0.58,0.26237,0.00012,20.17267]
[1776906795818,42.2,78281.93,0.58,0.26308,0.00012,20.20179]
[1776906795884,42.2,78281.93,0.58,0.26308,0.00012,20.20179]
[1776906798346,42.2,78282.16,0.58,0.26311,0.00012,20.20301]
[1776906803958,42.2,78283.22,0.58,0.26324,0.00012,20.2087]
[1776906805116,42.2,78284.93,0.58,0.26346,0.00013,20.21756]
[1776906805236,42.2,78284.93,0.58,0.26346,0.00013,20.21756]
[1776906805291,42.2,78284.93,0.58,0.26346,0.00013,20.21756]
[1776906806174,42.2,78281.19,0.58,0.26299,0.00012,20.19836]
[1776906812247,42.2,78278.44,0.58,0.26263,0.00012,20.18016]
[1776906812460,42.2,78278.44,0.58,0.26263,0.00012,20.18016]
[1776906813052,42.2,78278.44,0.58,0.26263,0.00012,20.18024]
[1776906816808,42.2,78271.49,0.58,0.26177,0.00012,20.14475]
[1776906816909,42.2,78271.49,0.58,0.26177,0.00012,20.14475]
[1776906822317,42.21,78271.8,0.58,0.26183,0.00012,20.14704]
[1776906825326,42.21,78264.52,0.58,0.26093,0.00012,20.10969]
[1776906825365,42.21,78264.52,0.58,0.26093,0.00012,20.10969]
[1776906827078,42.21,78262.81,0.58,0.26072,0.00012,20.10097]
[1776906827140,42.21,78262.81,0.58,0.26072,0.00012,20.10097]
[1776906832387,42.21,78259.61,0.58,0.26035,0.00012,20.08535]
[1776906836288,42.22,78264.59,0.58,0.26098,0.00012,20.11169]
[1776906836326,42.22,78264.59,0.58,0.26098,0.00012,20.11169]
[1776906836333,42.22,78256.49,0.58,0.25998,0.00012,20.06993]
[1776906837051,42.22,78256.49,0.58,0.25998,0.00012,20.06993]
[1776906837091,42.22,78256.49,0.58,0.25998,0.00012,20.06993]
[1776906842095,42.22,78256.57,0.58,0.26002,0.00012,20.07127]
[1776906847146,42.23,78255.94,0.58,0.25996,0.00012,20.0687]
[1776906852325,42.23,78253.68,0.58,0.2597,0.00012,20.058]
[1776906857361,42.24,78248.36,0.58,0.25906,0.00012,20.03119]
[1776906862396,42.24,78253.72,0.58,0.25975,0.00012,20.06]
[1776906867431,42.24,78252.58,0.58,0.25963,0.00012,20.05491]
[1776906871662,42.25,78251.62,0.58,0.2595,0.00012,20.04619]
[1776906871798,42.25,78251.62,0.58,0.2595,0.00012,20.04619]
[1776906872891,42.25,78254.62,0.58,0.25987,0.00012,20.06196]
[1776906872939,42.25,78263.51,0.58,0.26098,0.00012,20.1084]
[1776906874333,42.25,78263.51,0.58,0.26098,0.00012,20.1084]
[1776906874348,42.25,78263.51,0.58,0.26098,0.00012,20.1084]
[1776906874417,42.25,78271.81,0.58,0.26202,0.00012,20.15136]
[1776906874937,42.25,78271.81,0.58,0.26202,0.00012,20.15136]
[1776906878938,42.25,78272.05,0.58,0.26205,0.00012,20.15287]
[1776906878943,42.25,78272.05,0.58,0.26205,0.00012,20.15287]
[1776906879039,42.25,78273.15,0.58,0.26219,0.00012,20.15868]
[1776906882132,42.25,78271.21,0.58,0.26195,0.00012,20.14871]
[1776906882184,42.25,78271.21,0.58,0.26195,0.00012,20.14871]
[1776906882191,42.25,78271.21,0.58,0.26195,0.00012,20.14871]
[1776906883314,42.25,78274.42,0.58,0.26235,0.00012,20.16538]
[1776906883392,42.25,78274.42,0.58,0.26235,0.00012,20.16538]
[1776906885011,42.25,78274.61,0.58,0.26238,0.00012,20.16648]
[1776906887954,42.25,78273.78,0.58,0.26228,0.00012,20.16237]
[1776906888001,42.25,78273.78,0.58,0.26228,0.00012,20.16237]
[1776906888012,42.25,78273.78,0.58,0.26228,0.00012,20.16237]
[1776906894278,42.26,78274.34,0.58,0.26236,0.00012,20.16566]
[1776906899697,42.26,78276.68,0.58,0.26266,0.00012,20.17809]
[1776906905824,42.26,78275.88,0.58,0.26257,0.00012,20.17419]
[1776906912356,42.26,78279.92,0.58,0.26308,0.00012,20.19523]
[1776906914249,42.26,78284.32,0.58,0.26363,0.00012,20.2179]
[1776906914267,42.26,78284.32,0.58,0.26363,0.00012,20.2179]
[1776906914359,42.26,78284.32,0.58,0.26363,0.00012,20.2179]
[1776906914415,42.26,78284.32,0.58,0.26363,0.00012,20.2179]
[1776906914458,42.26,78284.96,0.58,0.26371,0.00012,20.2212]
[1776906919808,42.26,78288.72,0.58,0.26418,0.00013,20.24047]
[1776906920878,42.26,78288.72,0.58,0.26418,0.00013,20.24047]
[1776906921220,42.26,78287.48,0.58,0.26402,0.00012,20.23409]
[1776906924206,42.26,78283.37,0.58,0.26351,0.00012,20.21293]
[1776906924304,42.26,78283.37,0.58,0.26351,0.00012,20.21293]
[1776906924323,42.26,78280.96,0.58,0.26321,0.00012,20.20052]
[1776906924579,42.26,78280.96,0.58,0.26321,0.00012,20.20052]
[1776906924582,42.26,78280.96,0.58,0.26321,0.00012,20.20052]
[1776906924652,42.26,78280.96,0.58,0.26321,0.00012,20.20052]
[1776906925012,42.26,78277.48,0.58,0.26277,0.00012,20.18263]
[1776906925965,42.26,78277.48,0.58,0.26277,0.00012,20.18263]
[1776906926002,42.26,78277.48,0.58,0.26277,0.00012,20.18263]
[1776906931567,42.26,78274.86,0.58,0.26246,0.00012,20.16944]
[1776906936162,42.26,78272.99,0.58,0.2622,0.00012,20.15568]
[1776906936190,42.26,78272.99,0.58,0.2622,0.00012,20.15568]
[1776906938445,42.26,78272.54,0.58,0.26214,0.00012,20.15351]
[1776906938505,42.26,78274.79,0.58,0.26243,0.00012,20.16529]
[1776906938606,42.26,78274.79,0.58,0.26243,0.00012,20.16529]
[1776906938941,42.26,78274.79,0.58,0.26243,0.00012,20.16529]
[1776906940954,42.26,78283.39,0.58,0.2635,0.00012,20.20976]
[1776906945010,42.27,78274.96,0.58,0.26246,0.00012,20.16644]
[1776906950018,42.27,78274.88,0.58,0.26246,0.00012,20.16638]
[1776906955052,42.27,78277.74,0.58,0.26282,0.00012,20.18141]
[1776906960092,42.27,78276.91,0.58,0.26272,0.00012,20.1774]
[1776906965123,42.27,78272.98,0.58,0.26224,0.00012,20.15748]
[1776906970162,42.27,78272.98,0.58,0.26225,0.00012,20.15781]
[1776906975540,42.27,78274.26,0.58,0.26242,0.00012,20.16481]
[1776906975808,42.27,78274.26,0.58,0.26242,0.00012,20.16481]
[1776906975879,42.27,78274.26,0.58,0.26242,0.00012,20.16481]
[1776906976256,42.27,78274.26,0.58,0.26242,0.00012,20.16481]
[1776906976288,42.28,78263.95,0.58,0.26114,0.00012,20.1116]
[1776906976972,42.28,78263.95,0.58,0.26114,0.00012,20.1116]
[1776906977041,42.28,78263.95,0.58,0.26114,0.00012,20.1116]
[1776906977262,42.28,78263.95,0.58,0.26114,0.00012,20.1116]
[1776906977302,42.28,78263.95,0.58,0.26114,0.00012,20.1116]
[1776906977320,42.28,78255.79,0.58,0.26013,0.00012,20.06938]
[1776906977826,42.28,78255.79,0.58,0.26013,0.00012,20.06938]
[1776906977870,42.28,78255.79,0.58,0.26013,0.00012,20.06938]
[1776906978129,42.28,78255.79,0.58,0.26013,0.00012,20.06938]
[1776906978206,42.28,78255.79,0.58,0.26013,0.00012,20.06938]
[1776906978236,42.28,78255.79,0.58,0.26013,0.00012,20.06938]
[1776906980316,42.28,78251.24,0.58,0.25957,0.00012,20.04602]
[1776906980323,42.28,78251.24,0.58,0.25957,0.00012,20.04602]
[1776906980539,42.28,78250.28,0.58,0.25945,0.00012,20.04103]
[1776906982088,42.28,78250.28,0.58,0.25946,0.00012,20.04126]
[1776906982318,42.28,78250.28,0.58,0.25946,0.00012,20.04126]
[1776906982916,42.28,78248.23,0.58,0.2592,0.00012,20.0306]
[1776906983012,42.28,78248.23,0.58,0.2592,0.00012,20.0306]
[1776906983126,42.28,78248.23,0.58,0.2592,0.00012,20.0306]
[1776906983920,42.28,78246.81,0.58,0.25903,0.00012,20.02332]
[1776906984098,42.28,78246.81,0.58,0.25903,0.00012,20.02332]
[1776906984177,42.28,78246.81,0.58,0.25903,0.00012,20.02332]
[1776906984529,42.28,78246.81,0.58,0.25903,0.00012,20.02332]
[1776906984343,42.28,78225.97,0.58,0.25646,0.00012,19.91462]
[1776906984947,42.28,78225.97,0.58,0.25646,0.00012,19.91462]
[1776906985168,42.28,78225.97,0.58,0.25646,0.00012,19.91462]
[1776906985354,42.28,78225.97,0.58,0.25646,0.00012,19.91462]
[1776906985444,42.28,78210.19,0.58,0.25453,0.00012,19.83212]
[1776906985611,42.28,78210.19,0.58,0.25453,0.00012,19.83212]
[1776906985749,42.28,78210.19,0.58,0.25453,0.00012,19.83212]
[1776906985829,42.28,78210.19,0.58,0.25453,0.00012,19.83212]
[1776906985833,42.28,78210.19,0.58,0.25453,0.00012,19.83212]
[1776906986275,42.28,78210.19,0.58,0.25453,0.00012,19.83212]
[1776906986439,42.28,78198.92,0.58,0.25315,0.00012,19.77303]
[1776906990192,42.29,78193.19,0.58,0.25248,0.00012,19.7437]
[1776906990323,42.29,78193.19,0.58,0.25248,0.00012,19.7437]
[1776906990413,42.29,78193.19,0.58,0.25248,0.00012,19.7437]
[1776906990549,42.29,78197.46,0.58,0.253,0.00012,19.76627]
[1776906991742,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906991758,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906991761,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906991806,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906991832,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906991864,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906991898,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906991925,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906991986,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906992514,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906992526,42.29,78195.92,0.58,0.25278,0.00012,19.75404]
[1776906992549,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906992674,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906992749,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906992776,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906992788,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906992992,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906993078,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906993146,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906993198,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906993264,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906993397,42.29,78203.4,0.58,0.25371,0.00012,19.79383]
[1776906993497,42.29,78205.08,0.58,0.25393,0.00012,19.80327]
[1776906994458,42.29,78205.08,0.58,0.25393,0.00012,19.80327]
[1776906994511,42.29,78205.08,0.58,0.25393,0.00012,19.80327]
[1776906994499,42.29,78203.22,0.58,0.2537,0.00012,19.79347]
[1776906995342,42.29,78203.22,0.58,0.25371,0.00012,19.79373]
[1776906999083,42.3,78207.48,0.58,0.25425,0.00012,19.81721]
[1776906999135,42.3,78207.48,0.58,0.25425,0.00012,19.81721]
[1776906999772,42.3,78207.68,0.58,0.25428,0.00012,19.81826]
[1776906999844,42.3,78207.68,0.58,0.25428,0.00012,19.81826]
[1776907000529,42.3,78207.68,0.58,0.25428,0.00012,19.81826]
[1776907001508,42.3,78191.74,0.58,0.25235,0.00012,19.73491]
[1776907001743,42.3,78191.74,0.58,0.25235,0.00012,19.73491]
[1776907001825,42.3,78191.74,0.58,0.25235,0.00012,19.73491]
[1776907002040,42.3,78191.74,0.58,0.25235,0.00012,19.73491]
[1776907002128,42.3,78191.74,0.58,0.25235,0.00012,19.73491]
[1776907002292,42.3,78191.74,0.58,0.25235,0.00012,19.73491]
[1776907002349,42.3,78191.74,0.58,0.25235,0.00012,19.73491]
[1776907002441,42.3,78191.74,0.58,0.25235,0.00012,19.73491]
[1776907002533,42.3,78191.74,0.58,0.25235,0.00012,19.73491]
[1776907002491,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907002572,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907002697,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907002883,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907002961,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907003092,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907003166,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907003293,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907003322,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907003403,42.3,78193.17,0.58,0.25253,0.00012,19.74281]
[1776907003499,42.31,78196.42,0.58,0.25293,0.00012,19.7603]
[1776907003638,42.31,78196.42,0.58,0.25293,0.00012,19.7603]
[1776907003670,42.31,78196.42,0.58,0.25293,0.00012,19.7603]
[1776907003857,42.31,78196.42,0.58,0.25293,0.00012,19.7603]
[1776907004402,42.31,78196.42,0.58,0.25294,0.00012,19.7606]
[1776907009440,42.31,78199.66,0.58,0.25337,0.00012,19.77888]
[1776907014476,42.32,78203.85,0.58,0.25391,0.00012,19.80237]
[1776907017945,42.32,78203.91,0.58,0.25393,0.00012,19.8032]
[1776907018027,42.32,78203.91,0.58,0.25393,0.00012,19.8032]
[1776907019684,42.32,78209.75,0.58,0.25467,0.00012,19.83468]
[1776907020565,42.33,78221.57,0.58,0.25612,0.00012,19.89692]
[1776907025575,42.33,78216.88,0.58,0.25557,0.00012,19.87337]
[1776907030628,42.34,78212.71,0.58,0.25509,0.00012,19.85286]
[1776907032936,42.34,78214.61,0.58,0.25534,0.00012,19.86329]
[1776907032950,42.34,78214.61,0.58,0.25534,0.00012,19.86329]
[1776907033040,42.34,78216.67,0.58,0.2556,0.00012,19.87438]
[1776907038649,42.35,78211.98,0.58,0.25505,0.00012,19.85092]
[1776907040657,42.35,78202.6,0.58,0.25391,0.00012,19.802]
[1776907044284,42.35,78201.81,0.58,0.25383,0.00012,19.79857]
[1776907044368,42.35,78201.81,0.58,0.25383,0.00012,19.79857]
[1776907049477,42.36,78200.07,0.58,0.25365,0.00012,19.79067]
[1776907052742,42.36,78187.44,0.58,0.25211,0.00012,19.72096]
[1776907054864,42.37,78184.41,0.58,0.25175,0.00012,19.70554]
[1776907054899,42.37,78182.49,0.58,0.25152,0.00012,19.69538]
[1776907061592,42.37,78180.31,0.58,0.25129,0.00012,19.68552]
[1776907061602,42.37,78180.31,0.58,0.25129,0.00012,19.68552]
[1776907061805,42.38,78177.79,0.58,0.251,0.00012,19.67295]
[1776907065345,42.38,78172.14,0.58,0.25034,0.00012,19.6438]
[1776907065550,42.38,78171.59,0.58,0.25028,0.00012,19.64127]
[1776907070585,42.39,78167.7,0.58,0.24984,0.00012,19.62195]
[1776907072358,42.39,78167.31,0.58,0.2498,0.00012,19.62012]
[1776907072536,42.39,78176.34,0.58,0.2509,0.00012,19.66832]
[1776907077901,42.4,78180.66,0.58,0.25146,0.00012,19.69254]
[1776907078228,42.4,78180.66,0.58,0.25146,0.00012,19.69254]
[1776907078330,42.4,78181.47,0.58,0.25157,0.00012,19.69716]
[1776907084320,42.41,78181.32,0.58,0.2516,0.00012,19.69832]
[1776907090076,42.41,78173.55,0.58,0.25068,0.00012,19.65837]
[1776907091846,42.41,78171.79,0.58,0.25047,0.00012,19.64939]
[1776907091882,42.41,78171.79,0.58,0.25047,0.00012,19.64939]
[1776907092021,42.41,78171.1,0.58,0.25039,0.00012,19.64591]
[1776907094504,42.42,78168.15,0.58,0.25004,0.00012,19.63044]
[1776907095754,42.42,78164.0,0.58,0.24954,0.00012,19.60874]
[1776907096044,42.42,78164.0,0.58,0.24954,0.00012,19.60874]
[1776907100289,42.42,78162.5,0.58,0.24937,0.00012,19.60113]
[1776907105575,42.42,78162.49,0.58,0.24939,0.00012,19.60191]
[1776907105602,42.42,78162.49,0.58,0.24939,0.00012,19.60191]
[1776907105812,42.42,78161.61,0.58,0.24929,0.00012,19.59743]
[1776907107140,42.42,78161.61,0.58,0.24929,0.00012,19.59764]
[1776907107142,42.42,78153.25,0.58,0.24828,0.00012,19.55318]
[1776907107913,42.42,78153.25,0.58,0.24828,0.00012,19.55318]
[1776907108031,42.42,78153.25,0.58,0.24828,0.00012,19.55318]
[1776907108081,42.42,78153.25,0.58,0.24828,0.00012,19.55318]
[1776907108144,42.42,78153.25,0.58,0.24828,0.00012,19.55318]
[1776907108514,42.42,78153.25,0.58,0.24828,0.00012,19.55318]
[1776907108841,42.42,78151.35,0.58,0.24806,0.00012,19.54321]
[1776907109964,42.43,78151.35,0.58,0.24806,0.00012,19.54337]
[1776907110651,42.43,78162.84,0.58,0.24945,0.00012,19.60465]
[1776907112301,42.43,78162.84,0.58,0.24943,0.00012,19.60083]
[1776907112353,42.43,78162.84,0.58,0.24943,0.00012,19.60083]
[1776907112361,42.43,78165.43,0.58,0.24975,0.00012,19.61458]
[1776907113944,42.43,78166.11,0.58,0.24984,0.00012,19.61855]
[1776907118241,42.43,78164.63,0.58,0.24968,0.00012,19.61163]
[1776907118274,42.43,78164.63,0.58,0.24968,0.00012,19.61163]
[1776907124103,42.44,78161.21,0.58,0.24928,0.00012,19.59394]
[1776907124418,42.44,78161.21,0.58,0.24928,0.00012,19.59394]
[1776907124437,42.44,78157.51,0.58,0.24883,0.00012,19.5743]
[1776907126190,42.44,78154.76,0.58,0.2485,0.00012,19.55971]
[1776907129538,42.44,78153.23,0.58,0.24832,0.00012,19.55172]
[1776907129599,42.44,78153.23,0.58,0.24832,0.00012,19.55172]
[1776907129633,42.44,78153.23,0.58,0.24832,0.00012,19.55172]
[1776907130190,42.44,78152.18,0.58,0.24819,0.00012,19.54625]
[1776907135021,42.44,78153.54,0.58,0.24837,0.00012,19.55377]
[1776907140666,42.44,78151.84,0.58,0.24817,0.00012,19.54508]
[1776907145449,42.44,78151.97,0.58,0.24819,0.00012,19.54611]
[1776907145650,42.44,78151.97,0.58,0.24819,0.00012,19.54611]
[1776907147914,42.44,78159.03,0.58,0.24905,0.00012,19.584]
[1776907147965,42.44,78159.03,0.58,0.24905,0.00012,19.584]
[1776907150084,42.44,78157.16,0.58,0.24883,0.00012,19.5741]
[1776907150485,42.44,78157.16,0.58,0.24883,0.00012,19.5741]
[1776907155615,42.45,78157.34,0.58,0.24886,0.00012,19.57551]
[1776907161510,42.45,78158.99,0.58,0.24905,0.00012,19.58396]
[1776907164380,42.44,78158.2,0.58,0.24896,0.00012,19.57975]
[1776907164414,42.44,78158.2,0.58,0.24896,0.00012,19.57975]
[1776907164502,42.44,78158.2,0.58,0.24896,0.00012,19.57975]
[1776907164646,42.44,78158.2,0.58,0.24896,0.00012,19.57975]
[1776907166560,42.44,78157.7,0.58,0.2489,0.00012,19.57706]
[1776907168467,42.44,78158.11,0.58,0.24894,0.00012,19.57921]
[1776907168722,42.44,78158.11,0.58,0.24894,0.00012,19.57921]
[1776907169567,42.44,78154.87,0.58,0.24855,0.00012,19.56196]
[1776907174605,42.44,78155.18,0.58,0.24856,0.00012,19.55918]
[1776907176161,42.44,78155.18,0.58,0.24856,0.00012,19.55917]
[1776907176256,42.44,78155.18,0.58,0.24856,0.00012,19.55917]
[1776907176790,42.44,78155.18,0.58,0.24856,0.00012,19.55917]
[1776907176812,42.44,78155.18,0.58,0.24856,0.00012,19.55917]
[1776907177623,42.44,78156.88,0.58,0.24876,0.00012,19.5682]
[1776907177913,42.44,78156.88,0.58,0.24876,0.00012,19.5682]
[1776907177983,42.44,78156.88,0.58,0.24876,0.00012,19.5682]
[1776907178046,42.44,78156.88,0.58,0.24876,0.00012,19.5682]
[1776907178811,42.44,78161.25,0.58,0.24929,0.00012,19.5914]
[1776907180290,42.44,78162.29,0.58,0.24941,0.00012,19.59688]
[1776907180848,42.44,78162.94,0.58,0.24949,0.00012,19.60029]
[1776907184651,42.44,78161.44,0.58,0.24931,0.00012,19.59218]
[1776907184725,42.44,78161.44,0.58,0.24931,0.00012,19.59218]
[1776907184758,42.44,78161.8,0.58,0.24935,0.00012,19.59406]
[1776907184887,42.44,78161.8,0.58,0.24935,0.00012,19.59406]
[1776907189343,42.44,78163.24,0.58,0.24952,0.00012,19.60154]
[1776907190975,42.44,78158.64,0.58,0.24896,0.00012,19.57702]
[1776907191022,42.44,78158.64,0.58,0.24896,0.00012,19.57702]
[1776907191722,42.44,78157.42,0.58,0.24881,0.00012,19.57049]
[1776907196757,42.44,78151.19,0.58,0.24806,0.00012,19.53736]
[1776907201196,42.44,78150.88,0.58,0.24802,0.00012,19.53576]
[1776907201410,42.44,78150.88,0.58,0.24802,0.00012,19.53576]
[1776907201654,42.44,78150.88,0.58,0.24802,0.00012,19.53576]
[1776907201683,42.44,78150.88,0.58,0.24802,0.00012,19.53576]
[1776907201719,42.44,78150.88,0.58,0.24802,0.00012,19.53576]
[1776907201755,42.44,78150.88,0.58,0.24802,0.00012,19.53576]
[1776907201754,42.44,78148.9,0.58,0.24778,0.00012,19.52525]
[1776907201883,42.44,78148.9,0.58,0.24778,0.00012,19.52525]
[1776907201896,42.44,78148.9,0.58,0.24778,0.00012,19.52525]
[1776907202619,42.44,78130.08,0.58,0.24552,0.00012,19.4246]
[1776907203304,42.44,78130.08,0.58,0.24552,0.00012,19.4246]
[1776907203361,42.44,78130.08,0.58,0.24552,0.00012,19.4246]
[1776907203545,42.44,78130.08,0.58,0.24552,0.00012,19.4246]
[1776907203647,42.44,78115.5,0.58,0.24377,0.00012,19.34634]
[1776907204344,42.44,78115.5,0.58,0.24377,0.00012,19.34634]
[1776907204353,42.44,78115.5,0.58,0.24377,0.00012,19.34634]
[1776907204357,42.44,78115.5,0.58,0.24377,0.00012,19.34634]
[1776907204384,42.44,78115.5,0.58,0.24377,0.00012,19.34634]
[1776907204611,42.44,78115.5,0.58,0.24377,0.00012,19.34634]
[1776907204658,42.44,78115.5,0.58,0.24377,0.00012,19.34634]
[1776907204698,42.44,78114.13,0.58,0.2436,0.00012,19.33897]
[1776907206964,42.44,78113.02,0.58,0.24347,0.00012,19.33305]
[1776907207023,42.44,78113.02,0.58,0.24347,0.00012,19.33305]
[1776907209883,42.44,78116.55,0.58,0.24389,0.00012,19.3519]
[1776907210838,42.44,78116.67,0.58,0.2439,0.00012,19.35245]
[1776907211271,42.44,78116.67,0.58,0.2439,0.00012,19.35245]
[1776907211276,42.44,78116.76,0.58,0.24391,0.00012,19.35293]
[1776907212518,42.44,78116.76,0.58,0.24391,0.00012,19.35293]
[1776907212645,42.44,78116.76,0.58,0.24391,0.00012,19.35293]
[1776907212670,42.44,78117.33,0.58,0.24398,0.00012,19.35587]
[1776907212805,42.44,78117.33,0.58,0.24398,0.00012,19.35587]
[1776907215950,42.44,78111.24,0.58,0.24325,0.00012,19.32317]
[1776907216154,42.44,78111.24,0.58,0.24325,0.00012,19.32317]
[1776907219818,42.44,78116.09,0.58,0.24383,0.00012,19.34933]
[1776907219886,42.44,78116.09,0.58,0.24383,0.00012,19.34933]
[1776907219892,42.44,78116.09,0.58,0.24383,0.00012,19.34933]
[1776907219895,42.44,78116.09,0.58,0.24383,0.00012,19.34933]
[1776907220465,42.44,78116.09,0.58,0.24383,0.00012,19.34933]
[1776907220488,42.44,78116.09,0.58,0.24383,0.00012,19.34933]
[1776907220930,42.44,78116.09,0.58,0.24383,0.00012,19.34929]
[1776907223447,42.44,78116.53,0.58,0.24388,0.00012,19.35162]
[1776907223513,42.44,78116.53,0.58,0.24388,0.00012,19.35162]
[1776907223580,42.44,78118.76,0.58,0.24415,0.00012,19.36352]
[1776907225745,42.44,78118.76,0.58,0.24415,0.00012,19.36348]
[1776907225773,42.44,78118.76,0.58,0.24415,0.00012,19.36348]
[1776907225792,42.44,78112.19,0.58,0.24336,0.00012,19.32816]
[1776907226952,42.44,78112.19,0.58,0.24336,0.00012,19.32813]
[1776907227018,42.44,78112.19,0.58,0.24336,0.00012,19.32813]
[1776907227465,42.44,78112.19,0.58,0.24336,0.00012,19.32813]
[1776907229265,42.44,78108.97,0.58,0.24298,0.00012,19.3108]
[1776907229334,42.44,78108.97,0.58,0.24298,0.00012,19.3108]
[1776907229498,42.44,78108.97,0.58,0.24298,0.00012,19.3108]
[1776907230097,42.44,78114.58,0.58,0.24365,0.00012,19.34092]
[1776907230515,42.44,78114.58,0.58,0.24365,0.00012,19.34092]
[1776907230558,42.44,78114.58,0.58,0.24365,0.00012,19.34092]
[1776907236741,42.44,78119.91,0.58,0.24425,0.00012,19.36498]
[1776907237458,42.44,78119.91,0.58,0.24424,0.00012,19.36495]
[1776907237512,42.44,78119.91,0.58,0.24424,0.00012,19.36495]
[1776907240365,42.44,78119.54,0.58,0.2442,0.00012,19.36284]
[1776907240439,42.44,78119.54,0.58,0.2442,0.00012,19.36284]
[1776907243584,42.44,78121.69,0.58,0.24445,0.00012,19.37426]
[1776907243664,42.44,78121.69,0.58,0.24445,0.00012,19.37426]
[1776907243991,42.44,78121.69,0.58,0.24445,0.00012,19.37422]
[1776907244662,42.44,78121.69,0.58,0.24445,0.00012,19.37422]
[1776907244741,42.44,78131.72,0.58,0.24566,0.00012,19.42797]
[1776907245504,42.44,78131.72,0.58,0.24566,0.00012,19.42797]
[1776907245736,42.44,78131.72,0.58,0.24566,0.00012,19.42797]
[1776907245782,42.44,78131.72,0.58,0.24566,0.00012,19.42797]
[1776907245768,42.44,78137.28,0.58,0.24633,0.00012,19.45778]
[1776907245848,42.44,78137.28,0.58,0.24633,0.00012,19.45778]
[1776907245947,42.44,78137.28,0.58,0.24633,0.00012,19.45778]
[1776907246502,42.44,78137.28,0.58,0.24633,0.00012,19.45778]
[1776907246585,42.44,78137.28,0.58,0.24633,0.00012,19.45778]
[1776907247468,42.44,78143.41,0.58,0.24706,0.00012,19.49055]
[1776907247517,42.44,78148.77,0.58,0.24771,0.00012,19.51914]
[1776907248052,42.44,78148.77,0.58,0.24771,0.00012,19.51914]
[1776907248102,42.44,78148.77,0.58,0.24771,0.00012,19.51914]
[1776907248267,42.44,78148.77,0.58,0.24771,0.00012,19.51914]
[1776907248548,42.44,78148.77,0.58,0.24771,0.00012,19.51914]
[1776907248599,42.44,78148.77,0.58,0.24771,0.00012,19.51914]
[1776907249085,42.44,78150.61,0.58,0.24793,0.00012,19.52894]
[1776907249244,42.44,78150.61,0.58,0.24793,0.00012,19.52894]
[1776907249392,42.44,78150.61,0.58,0.24793,0.00012,19.52894]
[1776907249400,42.44,78150.61,0.58,0.24793,0.00012,19.52894]
[1776907249541,42.44,78158.78,0.58,0.24892,0.00012,19.57238]
[1776907250737,42.44,78158.78,0.58,0.24892,0.00012,19.57238]
[1776907250824,42.44,78165.99,0.58,0.2498,0.00012,19.61096]
[1776907253773,42.44,78170.03,0.58,0.2503,0.00012,19.63295]
[1776907254163,42.44,78169.83,0.58,0.25029,0.00012,19.63225]
[1776907255066,42.44,78169.83,0.58,0.25029,0.00012,19.63225]
[1776907255808,42.44,78169.83,0.58,0.25029,0.00012,19.63225]
[1776907259201,42.45,78160.54,0.58,0.2492,0.00012,19.58434]
[1776907259907,42.45,78158.61,0.58,0.24896,0.00012,19.57408]
[1776907265446,42.45,78151.82,0.58,0.24814,0.00012,19.53804]
[1776907270595,42.45,78159.07,0.58,0.24902,0.00012,19.57674]
[1776907276318,42.45,78163.66,0.58,0.24958,0.00012,19.60133]
[1776907280189,42.45,78163.62,0.58,0.24958,0.00012,19.6013]
[1776907280345,42.45,78163.71,0.58,0.2496,0.00012,19.60183]
[1776907282098,42.45,78164.1,0.58,0.24964,0.00012,19.60395]
[1776907282533,42.45,78164.14,0.58,0.24966,0.00012,19.60454]
[1776907284100,42.45,78164.14,0.58,0.24966,0.00012,19.60454]
[1776907284373,42.46,78164.14,0.58,0.24968,0.00012,19.60529]
[1776907287579,42.46,78163.36,0.58,0.2496,0.00012,19.6019]
[1776907287591,42.46,78163.36,0.58,0.2496,0.00012,19.6019]
[1776907287624,42.46,78163.36,0.58,0.2496,0.00012,19.6019]
[1776907287650,42.46,78163.36,0.58,0.2496,0.00012,19.6019]
[1776907288430,42.46,78166.37,0.58,0.24997,0.00012,19.61822]
[1776907288444,42.46,78166.37,0.58,0.24997,0.00012,19.61822]
[1776907288526,42.46,78166.37,0.58,0.24997,0.00012,19.61822]
[1776907288560,42.46,78166.37,0.58,0.24997,0.00012,19.61822]
[1776907288660,42.47,78170.09,0.58,0.25044,0.00012,19.63864]
[1776907289216,42.47,78170.09,0.58,0.25044,0.00012,19.63864]
[1776907289510,42.47,78170.09,0.58,0.25044,0.00012,19.63864]
[1776907289592,42.47,78170.09,0.58,0.25044,0.00012,19.63864]
[1776907289609,42.47,78170.09,0.58,0.25044,0.00012,19.63864]
[1776907290964,42.47,78170.37,0.58,0.25048,0.00012,19.64045]
[1776907290971,42.47,78170.37,0.58,0.25048,0.00012,19.64045]
[1776907291027,42.47,78170.37,0.58,0.25048,0.00012,19.64045]
[1776907291422,42.47,78167.07,0.58,0.25006,0.00012,19.61889]
[1776907294248,42.47,78169.06,0.58,0.25031,0.00012,19.63012]
[1776907294823,42.47,78169.06,0.58,0.25031,0.00012,19.63012]
[1776907294835,42.47,78169.06,0.58,0.25031,0.00012,19.63012]
[1776907295659,42.48,78171.84,0.58,0.25067,0.00012,19.6455]
[1776907296342,42.48,78171.84,0.58,0.25067,0.00012,19.6455]
[1776907296458,42.48,78171.84,0.58,0.25068,0.00012,19.64582]
[1776907298503,42.48,78175.45,0.58,0.25112,0.00012,19.66521]
[1776907298601,42.48,78175.45,0.58,0.25112,0.00012,19.66521]
[1776907298625,42.48,78175.45,0.58,0.25112,0.00012,19.66521]
[1776907298713,42.48,78175.45,0.58,0.25112,0.00012,19.66521]
[1776907298989,42.48,78182.12,0.58,0.25194,0.00012,19.70071]
[1776907300845,42.48,78182.12,0.58,0.25195,0.00012,19.70122]
[1776907300486,42.48,78191.38,0.58,0.25308,0.00012,19.74997]
[1776907300924,42.48,78191.38,0.58,0.25308,0.00012,19.74997]
[1776907300930,42.48,78191.38,0.58,0.25308,0.00012,19.74997]
[1776907301678,42.48,78191.38,0.58,0.25308,0.00012,19.74997]
[1776907301749,42.48,78191.38,0.58,0.25308,0.00012,19.74997]
[1776907301850,42.48,78195.01,0.58,0.25353,0.00012,19.76925]
[1776907304202,42.48,78196.06,0.58,0.25366,0.00012,19.77513]
[1776907304330,42.48,78196.06,0.58,0.25366,0.00012,19.77513]
[1776907304334,42.48,78196.06,0.58,0.25366,0.00012,19.77513]
[1776907304369,42.48,78196.06,0.58,0.25366,0.00012,19.77513]
[1776907304513,42.49,78195.83,0.58,0.25364,0.00012,19.7741]
[1776907305731,42.49,78186.92,0.58,0.25256,0.00012,19.72744]
[1776907306373,42.49,78186.92,0.58,0.25256,0.00012,19.72744]
[1776907306402,42.49,78186.92,0.58,0.25256,0.00012,19.72744]
[1776907306528,42.49,78186.92,0.58,0.25256,0.00012,19.72766]
[1776907311563,42.49,78185.71,0.58,0.25245,0.00012,19.72248]
[1776907315766,42.49,78186.32,0.58,0.25253,0.00012,19.72594]
[1776907315848,42.49,78186.32,0.58,0.25253,0.00012,19.72594]
[1776907317575,42.5,78190.14,0.58,0.25302,0.00012,19.74727]
[1776907318530,42.5,78184.06,0.58,0.25228,0.00012,19.71528]
[1776907318620,42.5,78183.43,0.58,0.25221,0.00012,19.71224]
[1776907320340,42.5,78183.43,0.58,0.25222,0.00012,19.71252]
[1776907320793,42.5,78175.3,0.58,0.25123,0.00012,19.66985]
[1776907322927,42.5,78167.72,0.58,0.25032,0.00012,19.63002]
[1776907323501,42.5,78167.72,0.58,0.25032,0.00012,19.63002]
[1776907324555,42.5,78164.34,0.58,0.24991,0.00012,19.61214]
[1776907324625,42.5,78164.34,0.58,0.24991,0.00012,19.61214]
[1776907324633,42.5,78164.34,0.58,0.24991,0.00012,19.61214]
[1776907324656,42.5,78165.06,0.58,0.25,0.00012,19.61599]
[1776907326628,42.5,78165.9,0.58,0.2501,0.00012,19.62051]
[1776907326653,42.5,78165.9,0.58,0.2501,0.00012,19.62051]
[1776907326710,42.5,78165.9,0.58,0.2501,0.00012,19.62051]
[1776907326729,42.5,78164.35,0.58,0.24991,0.00012,19.61231]
[1776907326968,42.5,78164.35,0.58,0.24991,0.00012,19.61231]
[1776907327030,42.5,78164.35,0.58,0.24991,0.00012,19.61231]
[1776907327186,42.5,78164.35,0.58,0.24991,0.00012,19.61231]
[1776907327235,42.5,78164.35,0.58,0.24991,0.00012,19.61231]
[1776907327307,42.5,78164.35,0.58,0.24991,0.00012,19.61231]
[1776907327436,42.5,78164.35,0.58,0.24991,0.00012,19.61231]
[1776907327532,42.5,78164.35,0.58,0.24991,0.00012,19.61231]
[1776907327674,42.5,78164.35,0.58,0.24992,0.00012,19.61234]
[1776907328688,42.5,78154.17,0.58,0.24869,0.00012,19.5584]
[1776907330016,42.51,78151.93,0.58,0.24842,0.00012,19.54669]
[1776907330681,42.51,78151.93,0.58,0.24842,0.00012,19.54669]
[1776907330770,42.51,78141.84,0.58,0.24721,0.00012,19.49313]
[1776907330995,42.51,78141.84,0.58,0.24721,0.00012,19.49313]
[1776907331066,42.51,78141.84,0.58,0.24721,0.00012,19.49313]
[1776907331108,42.51,78141.84,0.58,0.24721,0.00012,19.49313]
[1776907331708,42.51,78141.84,0.58,0.24721,0.00012,19.49328]
[1776907332716,42.51,78133.51,0.58,0.2462,0.00012,19.4487]
[1776907334341,42.51,78133.02,0.58,0.24614,0.00012,19.44608]
[1776907334400,42.51,78133.02,0.58,0.24614,0.00012,19.44608]
[1776907334415,42.51,78133.02,0.58,0.24614,0.00012,19.44608]
[1776907334738,42.51,78133.02,0.58,0.24614,0.00012,19.44608]
[1776907334798,42.5,78131.58,0.58,0.24596,0.00012,19.43808]
[1776907335866,42.5,78131.58,0.58,0.24596,0.00012,19.43808]
[1776907336745,42.5,78131.12,0.58,0.24591,0.00012,19.43548]
[1776907339512,42.5,78129.93,0.58,0.24576,0.00012,19.42885]
[1776907339771,42.5,78130.81,0.58,0.24586,0.00012,19.43343]
[1776907344806,42.5,78134.58,0.58,0.2463,0.00012,19.45292]
[1776907345170,42.5,78134.58,0.58,0.2463,0.00012,19.45292]
[1776907345828,42.5,78133.0,0.58,0.2461,0.00012,19.44434]
[1776907346857,42.5,78124.72,0.58,0.24511,0.00012,19.39997]
[1776907351919,42.5,78129.63,0.58,0.24569,0.00012,19.4259]
[1776907356084,42.49,78124.86,0.58,0.24507,0.00012,19.39539]
[1776907356158,42.49,78124.86,0.58,0.24507,0.00012,19.39539]
[1776907356163,42.49,78124.86,0.58,0.24507,0.00012,19.39539]
[1776907356197,42.49,78124.86,0.58,0.24507,0.00012,19.39539]
[1776907356259,42.49,78124.86,0.58,0.24507,0.00012,19.39539]
[1776907356290,42.49,78124.86,0.58,0.24507,0.00012,19.39539]
[1776907356957,42.49,78124.86,0.58,0.24507,0.00012,19.39539]
[1776907357013,42.49,78125.3,0.58,0.24512,0.00012,19.39767]
[1776907357336,42.49,78125.3,0.58,0.24512,0.00012,19.39767]
[1776907357375,42.49,78125.3,0.58,0.24512,0.00012,19.39767]
[1776907357928,42.49,78113.6,0.58,0.24372,0.00012,19.33485]
[1776907358261,42.49,78113.6,0.58,0.24372,0.00012,19.33485]
[1776907358272,42.49,78113.6,0.58,0.24372,0.00012,19.33485]
[1776907358935,42.49,78115.71,0.58,0.24397,0.00012,19.3461]
[1776907361038,42.49,78116.48,0.58,0.24406,0.00012,19.35019]
[1776907363224,42.49,78118.66,0.58,0.24432,0.00012,19.36185]
[1776907363970,42.49,78118.81,0.58,0.24434,0.00012,19.36264]
[1776907364173,42.49,78118.81,0.58,0.24434,0.00012,19.36264]
[1776907365073,42.49,78119.5,0.58,0.24442,0.00012,19.36632]
[1776907365986,42.49,78119.12,0.58,0.24437,0.00012,19.36426]
[1776907371019,42.49,78120.76,0.58,0.24456,0.00012,19.37292]
[1776907376361,42.49,78117.33,0.58,0.24414,0.00012,19.35411]
[1776907382098,42.49,78113.4,0.58,0.24366,0.00012,19.33257]
[1776907386909,42.49,78109.92,0.58,0.24324,0.00012,19.31368]
[1776907386942,42.49,78117.72,0.58,0.24417,0.00012,19.35552]
[1776907387161,42.49,78117.72,0.58,0.24417,0.00012,19.35552]
[1776907387242,42.49,78117.72,0.58,0.24417,0.00012,19.35552]
[1776907387354,42.49,78117.72,0.58,0.24417,0.00012,19.35552]
[1776907387527,42.49,78117.72,0.58,0.24417,0.00012,19.35552]
[1776907387604,42.49,78117.72,0.58,0.24417,0.00012,19.35552]
[1776907388044,42.49,78117.72,0.58,0.24417,0.00012,19.35552]
[1776907388057,42.49,78117.72,0.58,0.24417,0.00012,19.35552]
[1776907387675,42.49,78125.37,0.58,0.24509,0.00012,19.39651]
[1776907388112,42.49,78125.37,0.58,0.24509,0.00012,19.39651]
[1776907388505,42.49,78124.0,0.58,0.24493,0.00012,19.38922]
[1776907389453,42.49,78124.0,0.58,0.24493,0.00012,19.38922]
[1776907389484,42.49,78121.31,0.58,0.24461,0.00012,19.37477]
[1776907395040,42.49,78121.56,0.58,0.24463,0.00012,19.37604]
[1776907399431,42.49,78127.64,0.58,0.24537,0.00012,19.40872]
[1776907399472,42.49,78125.74,0.58,0.24514,0.00012,19.39856]
[1776907405513,42.49,78124.7,0.58,0.24501,0.00012,19.39284]
[1776907408526,42.49,78125.9,0.58,0.24515,0.00012,19.39911]
[1776907409179,42.49,78122.49,0.58,0.24474,0.00012,19.38079]
[1776907413162,42.49,78121.53,0.58,0.24459,0.00012,19.37112]
[1776907413223,42.49,78121.53,0.58,0.24459,0.00012,19.37112]
[1776907413402,42.49,78121.53,0.58,0.24459,0.00012,19.37112]
[1776907413660,42.49,78121.53,0.58,0.24459,0.00012,19.37112]
[1776907419592,42.49,78118.9,0.58,0.24427,0.00012,19.35709]
[1776907425401,42.49,78120.75,0.58,0.2445,0.00012,19.36724]
[1776907428688,42.49,78121.7,0.58,0.24462,0.00012,19.37241]
[1776907428709,42.49,78121.7,0.58,0.24462,0.00012,19.37241]
[1776907428737,42.49,78121.7,0.58,0.24462,0.00012,19.37241]
[1776907429844,42.49,78121.97,0.58,0.24465,0.00012,19.37389]
[1776907429885,42.49,78120.46,0.58,0.24447,0.00012,19.36583]
[1776907435608,42.49,78121.05,0.58,0.24455,0.00012,19.36924]
[1776907441513,42.49,78122.13,0.58,0.24468,0.00012,19.37542]
[1776907446629,42.49,78124.23,0.58,0.24494,0.00012,19.38684]
[1776907452815,42.49,78123.18,0.58,0.24482,0.00012,19.38136]
[1776907458310,42.49,78122.84,0.58,0.24479,0.00012,19.37989]
[1776907458638,42.49,78113.53,0.58,0.24367,0.00012,19.33001]
[1776907463687,42.49,78110.45,0.58,0.24331,0.00012,19.31356]
[1776907464313,42.49,78108.86,0.58,0.24312,0.00012,19.30502]
[1776907464343,42.49,78108.86,0.58,0.24312,0.00012,19.30502]
[1776907464352,42.49,78108.86,0.58,0.24312,0.00012,19.30502]
[1776907464677,42.49,78108.86,0.58,0.24311,0.00012,19.30495]
[1776907468137,42.49,78103.07,0.58,0.24242,0.00012,19.27367]
[1776907468293,42.49,78103.07,0.58,0.24242,0.00012,19.27361]
[1776907468329,42.49,78103.07,0.58,0.24242,0.00012,19.27361]
[1776907468426,42.49,78103.07,0.58,0.24242,0.00012,19.27361]
[1776907468703,42.49,78101.58,0.58,0.24224,0.00012,19.26554]
[1776907471406,42.49,78099.12,0.58,0.24195,0.00012,19.25233]
[1776907471946,42.49,78096.87,0.58,0.24165,0.00012,19.23575]
[1776907473478,42.49,78096.87,0.58,0.24164,0.00012,19.23573]
[1776907474406,42.49,78094.72,0.58,0.24139,0.00012,19.22412]
[1776907474466,42.49,78094.72,0.58,0.24139,0.00012,19.22412]
[1776907474745,42.49,78094.72,0.58,0.24139,0.00012,19.22411]
[1776907477402,42.49,78090.18,0.58,0.24085,0.00012,19.1996]
[1776907477481,42.49,78090.18,0.58,0.24085,0.00012,19.1996]
[1776907483462,42.49,78081.7,0.58,0.23984,0.00012,19.15387]
[1776907485975,42.49,78074.18,0.58,0.23896,0.00012,19.11331]
[1776907486157,42.49,78071.64,0.58,0.23866,0.00012,19.09952]
[1776907486206,42.49,78071.64,0.58,0.23866,0.00012,19.09952]
[1776907486568,42.49,78071.64,0.58,0.23866,0.00012,19.09952]
[1776907486578,42.49,78071.64,0.58,0.23866,0.00012,19.09952]
[1776907486882,42.49,78071.64,0.58,0.23866,0.00012,19.09952]
[1776907486949,42.49,78071.64,0.58,0.23866,0.00012,19.09952]
[1776907487038,42.49,78071.64,0.58,0.23866,0.00012,19.09952]
[1776907487132,42.49,78070.52,0.58,0.23853,0.00012,19.09354]
[1776907487432,42.49,78070.52,0.58,0.23853,0.00012,19.09354]
[1776907487808,42.49,78070.52,0.58,0.23853,0.00012,19.09354]
[1776907487841,42.49,78070.52,0.58,0.23853,0.00012,19.09354]
[1776907487906,42.5,78072.95,0.58,0.23882,0.00012,19.10683]
[1776907489405,42.5,78072.95,0.58,0.23882,0.00012,19.10695]
[1776907489960,42.5,78074.4,0.58,0.23899,0.00012,19.11482]
[1776907490627,42.5,78074.4,0.58,0.23899,0.00012,19.11482]
[1776907490655,42.5,78074.4,0.58,0.23899,0.00012,19.11482]
[1776907491856,42.5,78074.4,0.58,0.23899,0.00012,19.11485]
[1776907494886,42.5,78073.63,0.58,0.2389,0.00012,19.11077]
[1776907494894,42.5,78074.76,0.58,0.23904,0.00012,19.11693]
[1776907499923,42.5,78072.79,0.58,0.23881,0.00012,19.10634]
[1776907504962,42.5,78071.84,0.58,0.2387,0.00012,19.10128]
[1776907510001,42.5,78078.43,0.58,0.23948,0.00012,19.1372]
[1776907510923,42.5,78078.43,0.58,0.23948,0.00012,19.1372]
[1776907511052,42.5,78080.13,0.58,0.23968,0.00012,19.14641]
[1776907512296,42.5,78080.13,0.58,0.23969,0.00012,19.14655]
[1776907512347,42.5,78080.13,0.58,0.23969,0.00012,19.14655]
[1776907512927,42.5,78080.13,0.58,0.23969,0.00012,19.14655]
[1776907512935,42.5,78080.13,0.58,0.23969,0.00012,19.14655]
[1776907513026,42.5,78077.93,0.58,0.23943,0.00012,19.13478]
[1776907513909,42.5,78077.93,0.58,0.23943,0.00012,19.13478]
[1776907514086,42.5,78091.52,0.58,0.24104,0.00012,19.20845]
[1776907518058,42.5,78100.61,0.58,0.24213,0.00012,19.25779]
[1776907523094,42.5,78103.09,0.58,0.24244,0.00012,19.27141]
[1776907528130,42.5,78103.96,0.58,0.24255,0.00012,19.27633]
[1776907529538,42.5,78104.13,0.58,0.24257,0.00012,19.27728]
[1776907530149,42.5,78104.68,0.58,0.24263,0.00012,19.28029]
[1776907533652,42.5,78106.75,0.58,0.24285,0.00012,19.28716]
[1776907534172,42.5,78106.72,0.58,0.24285,0.00012,19.28699]
[1776907539208,42.51,78110.32,0.58,0.24328,0.00012,19.3065]
[1776907544242,42.51,78112.13,0.58,0.2435,0.00012,19.31628]
[1776907547476,42.51,78111.49,0.58,0.24342,0.00012,19.31286]
[1776907547549,42.51,78111.49,0.58,0.24342,0.00012,19.31286]
[1776907549232,42.51,78112.43,0.58,0.24353,0.00012,19.31793]
[1776907549260,42.51,78112.43,0.58,0.24353,0.00012,19.31793]
[1776907549401,42.51,78112.43,0.58,0.24353,0.00012,19.31793]
[1776907549424,42.51,78112.43,0.58,0.24353,0.00012,19.31793]
[1776907549961,42.51,78112.43,0.58,0.24353,0.00012,19.31793]
[1776907550021,42.51,78112.43,0.58,0.24353,0.00012,19.31793]
[1776907555388,42.51,78113.25,0.58,0.24363,0.00012,19.32233]
[1776907561255,42.51,78111.55,0.58,0.24343,0.00012,19.31336]
[1776907561546,42.51,78111.55,0.58,0.24343,0.00012,19.31336]
[1776907561552,42.51,78111.55,0.58,0.24343,0.00012,19.31336]
[1776907561560,42.51,78111.55,0.58,0.24343,0.00012,19.31336]
[1776907562163,42.51,78111.07,0.58,0.24338,0.00012,19.31083]
[1776907563577,42.51,78112.74,0.58,0.24358,0.00012,19.31985]
[1776907563607,42.51,78112.74,0.58,0.24358,0.00012,19.31985]
[1776907563667,42.51,78118.15,0.58,0.24423,0.00012,19.34891]
[1776907568498,42.51,78116.56,0.58,0.24403,0.00012,19.34025]
[1776907568592,42.51,78116.56,0.58,0.24403,0.00012,19.34025]
[1776907568837,42.51,78116.56,0.58,0.24403,0.00012,19.34025]
[1776907568861,42.51,78116.56,0.58,0.24403,0.00012,19.34025]
[1776907568912,42.51,78121.45,0.58,0.24462,0.00012,19.36644]
[1776907570370,42.51,78121.45,0.58,0.24462,0.00012,19.36641]
[1776907571561,42.51,78128.41,0.58,0.24545,0.00012,19.40367]
[1776907575368,42.51,78128.43,0.58,0.24545,0.00012,19.40362]
[1776907575508,42.51,78128.43,0.58,0.24545,0.00012,19.40362]
[1776907575566,42.51,78128.43,0.58,0.24545,0.00012,19.40362]
[1776907575782,42.51,78128.43,0.58,0.24545,0.00012,19.40362]
[1776907575911,42.51,78128.43,0.58,0.24545,0.00012,19.40362]
[1776907575924,42.51,78128.43,0.58,0.24545,0.00012,19.40362]
[1776907576114,42.51,78135.15,0.58,0.24626,0.00012,19.43949]
[1776907576950,42.51,78148.8,0.58,0.2479,0.00012,19.51219]
[1776907577334,42.51,78148.8,0.58,0.2479,0.00012,19.51219]
[1776907577878,42.51,78155.12,0.58,0.24867,0.00012,19.54587]
[1776907579594,42.51,78160.97,0.58,0.24937,0.00012,19.57691]
[1776907581846,42.51,78160.22,0.58,0.24928,0.00012,19.5729]
[1776907581846,42.51,78159.78,0.58,0.24923,0.00012,19.57051]
[1776907586064,42.5,78162.55,0.58,0.24956,0.00012,19.58505]
[1776907586113,42.5,78162.55,0.58,0.24956,0.00012,19.58505]
[1776907586985,42.5,78165.13,0.58,0.24987,0.00012,19.59866]
[1776907587003,42.5,78165.13,0.58,0.24987,0.00012,19.59866]
[1776907587268,42.5,78167.23,0.58,0.25012,0.00012,19.60971]
[1776907587836,42.51,78176.88,0.58,0.2513,0.00012,19.66105]
[1776907593520,42.51,78174.61,0.58,0.25103,0.00012,19.64602]
[1776907593646,42.51,78174.61,0.58,0.25103,0.00012,19.64602]
[1776907593805,42.51,78174.61,0.58,0.25103,0.00012,19.64602]
[1776907593921,42.51,78174.61,0.58,0.25103,0.00012,19.64602]
[1776907593924,42.51,78174.61,0.58,0.25103,0.00012,19.64602]
[1776907594253,42.51,78181.04,0.58,0.25181,0.00012,19.68019]
[1776907594499,42.51,78181.04,0.58,0.25181,0.00012,19.68019]
[1776907594899,42.51,78181.04,0.58,0.25181,0.00012,19.68019]
[1776907594942,42.51,78181.04,0.58,0.25181,0.00012,19.68019]
[1776907594948,42.51,78191.11,0.58,0.25305,0.00012,19.73345]
[1776907597577,42.52,78195.96,0.58,0.25365,0.00012,19.75947]
[1776907597588,42.52,78195.96,0.58,0.25365,0.00012,19.75947]
[1776907597666,42.52,78193.15,0.58,0.25331,0.00012,19.74494]
[1776907602069,42.52,78191.04,0.58,0.25307,0.00012,19.73449]
[1776907602499,42.52,78192.05,0.58,0.2532,0.00012,19.74005]
[1776907602588,42.52,78192.05,0.58,0.2532,0.00012,19.74005]
[1776907602644,42.52,78192.05,0.58,0.2532,0.00012,19.74005]
[1776907602851,42.52,78192.05,0.58,0.2532,0.00012,19.74005]
[1776907603267,42.52,78213.13,0.58,0.25578,0.00012,19.85066]
[1776907605052,42.52,78220.35,0.58,0.25668,0.00012,19.88865]
[1776907606490,42.53,78221.34,0.58,0.2568,0.00012,19.8939]
[1776907606612,42.53,78221.34,0.58,0.2568,0.00012,19.8939]
[1776907606648,42.53,78221.34,0.58,0.2568,0.00012,19.8939]
[1776907606791,42.53,78221.34,0.58,0.2568,0.00012,19.8939]
[1776907606923,42.53,78221.34,0.58,0.2568,0.00012,19.8939]
[1776907606995,42.53,78221.34,0.58,0.2568,0.00012,19.8939]
[1776907607045,42.53,78221.34,0.58,0.2568,0.00012,19.8939]
[1776907607201,42.53,78221.34,0.58,0.2568,0.00012,19.8939]
[1776907607251,42.53,78221.34,0.58,0.2568,0.00012,19.8939]
[1776907607232,42.53,78219.71,0.58,0.2566,0.00012,19.88551]
[1776907607409,42.53,78219.71,0.58,0.2566,0.00012,19.88551]
[1776907607547,42.53,78219.71,0.58,0.2566,0.00012,19.88551]
[1776907607605,42.53,78219.71,0.58,0.2566,0.00012,19.88551]
[1776907608017,42.53,78219.71,0.58,0.2566,0.00012,19.88551]
[1776907608238,42.53,78219.71,0.58,0.2566,0.00012,19.88551]
[1776907608215,42.53,78217.54,0.58,0.25634,0.00012,19.8743]
[1776907608772,42.53,78210.44,0.58,0.25547,0.00012,19.83737]
[1776907614388,42.53,78207.32,0.58,0.25511,0.00012,19.82184]
[1776907614395,42.53,78207.32,0.58,0.25511,0.00012,19.82184]
[1776907614736,42.53,78203.59,0.58,0.25466,0.00012,19.80252]
[1776907616158,42.53,78203.59,0.58,0.25466,0.00012,19.80252]
[1776907616259,42.53,78203.59,0.58,0.25466,0.00012,19.80252]
[1776907616751,42.53,78202.89,0.58,0.25458,0.00012,19.79926]
[1776907622019,42.54,78200.18,0.58,0.25427,0.00012,19.78593]
[1776907622187,42.54,78200.18,0.58,0.25427,0.00012,19.78593]
[1776907622244,42.54,78200.18,0.58,0.25427,0.00012,19.78593]
[1776907622250,42.54,78203.32,0.58,0.25466,0.00012,19.80259]
[1776907622659,42.54,78203.32,0.58,0.25466,0.00012,19.80259]
[1776907623164,42.54,78203.32,0.58,0.25466,0.00012,19.80259]
[1776907623293,42.54,78203.32,0.58,0.25466,0.00012,19.80259]
[1776907624218,42.54,78208.51,0.58,0.2553,0.00012,19.82993]
[1776907624276,42.54,78208.51,0.58,0.2553,0.00012,19.82993]
[1776907624368,42.54,78214.7,0.58,0.25606,0.00012,19.86243]
[1776907624915,42.54,78214.7,0.58,0.25606,0.00012,19.86243]
[1776907625016,42.54,78215.87,0.58,0.25621,0.00012,19.8687]
[1776907625771,42.54,78215.87,0.58,0.25621,0.00012,19.8687]
[1776907625866,42.54,78209.76,0.58,0.25547,0.00012,19.83697]
[1776907626394,42.54,78209.76,0.58,0.25547,0.00012,19.83697]
[1776907626818,42.54,78209.76,0.58,0.25547,0.00012,19.8371]
[1776907631854,42.55,78210.09,0.58,0.25553,0.00012,19.83961]
[1776907635394,42.55,78209.79,0.58,0.2555,0.00012,19.8385]
[1776907635424,42.55,78209.79,0.58,0.2555,0.00012,19.8385]
[1776907635475,42.55,78209.79,0.58,0.2555,0.00012,19.8385]
[1776907635886,42.55,78209.24,0.58,0.25544,0.00012,19.83578]
[1776907636487,42.55,78209.24,0.58,0.25544,0.00012,19.83578]
[1776907636497,42.55,78209.24,0.58,0.25544,0.00012,19.83578]
[1776907636889,42.55,78205.32,0.58,0.25497,0.00012,19.81545]
[1776907638379,42.55,78203.93,0.58,0.2548,0.00012,19.80836]
[1776907638440,42.55,78203.93,0.58,0.2548,0.00012,19.80836]
[1776907639910,42.55,78211.97,0.58,0.25579,0.00012,19.85071]
[1776907640409,42.55,78211.97,0.58,0.25579,0.00012,19.85071]
[1776907640736,42.55,78211.97,0.58,0.25579,0.00012,19.85071]
[1776907641020,42.55,78211.97,0.58,0.25579,0.00012,19.85071]
[1776907641282,42.55,78222.7,0.58,0.25711,0.00012,19.90671]
[1776907641898,42.55,78222.7,0.58,0.25711,0.00012,19.90671]
[1776907641975,42.55,78222.7,0.58,0.25711,0.00012,19.90671]
[1776907642074,42.55,78232.84,0.58,0.25836,0.00012,19.95946]
[1776907643020,42.55,78240.75,0.58,0.25934,0.00012,20.00065]
[1776907647190,42.55,78244.51,0.58,0.25981,0.00012,20.02017]
[1776907647312,42.55,78244.51,0.58,0.25981,0.00012,20.02017]
[1776907647262,42.55,78247.74,0.58,0.26021,0.00012,20.03686]
[1776907647834,42.55,78247.74,0.58,0.26021,0.00012,20.03686]
[1776907647859,42.55,78247.74,0.58,0.26021,0.00012,20.03686]
[1776907647888,42.55,78247.74,0.58,0.26021,0.00012,20.03686]
[1776907647898,42.55,78247.74,0.58,0.26021,0.00012,20.03686]
[1776907647915,42.55,78247.74,0.58,0.26021,0.00012,20.03686]
[1776907647954,42.55,78247.74,0.58,0.26021,0.00012,20.03686]
[1776907650657,42.56,78238.41,0.58,0.25906,0.00012,19.98873]
[1776907650785,42.56,78238.41,0.58,0.25906,0.00012,19.98873]
[1776907651290,42.56,78237.33,0.58,0.25889,0.00012,19.9788]
[1776907656292,42.56,78238.49,0.58,0.25904,0.00012,19.98504]
[1776907662067,42.56,78238.69,0.58,0.25908,0.00012,19.98645]
[1776907662998,42.56,78238.69,0.58,0.25908,0.00012,19.98645]
[1776907663071,42.56,78238.61,0.58,0.25907,0.00012,19.98609]
[1776907665408,42.56,78239.89,0.58,0.25923,0.00012,19.99281]
[1776907667628,42.56,78240.65,0.58,0.25932,0.00012,19.99683]
[1776907669393,42.56,78243.74,0.58,0.25971,0.00012,20.01286]
[1776907669450,42.56,78243.74,0.58,0.25971,0.00012,20.01286]
[1776907669509,42.56,78243.74,0.58,0.25971,0.00012,20.01286]
[1776907670091,42.56,78243.74,0.58,0.25971,0.00012,20.01286]
[1776907670782,42.56,78243.48,0.58,0.25967,0.00012,20.01154]
[1776907670848,42.56,78243.48,0.58,0.25967,0.00012,20.01154]
[1776907670879,42.56,78243.48,0.58,0.25967,0.00012,20.01154]
[1776907671983,42.56,78243.51,0.58,0.25968,0.00012,20.01171]
[1776907672928,42.56,78245.2,0.58,0.25989,0.00012,20.02046]
[1776907673006,42.56,78245.2,0.58,0.25989,0.00012,20.02046]
[1776907673890,42.56,78245.2,0.58,0.25989,0.00012,20.02048]
[1776907673891,42.56,78245.2,0.58,0.25989,0.00012,20.02048]
[1776907674253,42.56,78245.2,0.58,0.25989,0.00012,20.02048]
[1776907674255,42.56,78245.2,0.58,0.25989,0.00012,20.02048]
[1776907674361,42.56,78248.82,0.58,0.26034,0.00012,20.03915]
[1776907675238,42.56,78248.82,0.58,0.26034,0.00012,20.03915]
[1776907675275,42.56,78248.82,0.58,0.26034,0.00012,20.03915]
[1776907675283,42.56,78248.82,0.58,0.26034,0.00012,20.03915]
[1776907675327,42.56,78248.82,0.58,0.26034,0.00012,20.03915]
[1776907675345,42.56,78248.82,0.58,0.26034,0.00012,20.03915]
[1776907675274,42.56,78257.91,0.58,0.26146,0.00012,20.08602]
[1776907676162,42.56,78257.91,0.58,0.26146,0.00012,20.08602]
[1776907676217,42.56,78257.91,0.58,0.26146,0.00012,20.08602]
[1776907676344,42.56,78268.47,0.58,0.26277,0.00012,20.14028]
[1776907676725,42.56,78268.47,0.58,0.26277,0.00012,20.14028]
[1776907676795,42.56,78268.47,0.58,0.26277,0.00012,20.14028]
[1776907677181,42.56,78268.47,0.58,0.26277,0.00012,20.14025]
[1776907682255,42.56,78274.58,0.58,0.26352,0.00012,20.17132]
[1776907682356,42.56,78273.58,0.58,0.2634,0.00012,20.16608]
[1776907683126,42.56,78273.58,0.58,0.2634,0.00012,20.16608]
[1776907683178,42.56,78273.58,0.58,0.2634,0.00012,20.16608]
[1776907683191,42.56,78273.58,0.58,0.2634,0.00012,20.16608]
[1776907683208,42.56,78273.58,0.58,0.2634,0.00012,20.16608]
[1776907683227,42.56,78272.69,0.58,0.26329,0.00012,20.16153]
[1776907684885,42.56,78272.69,0.58,0.26329,0.00012,20.16146]
[1776907685324,42.56,78272.69,0.58,0.26329,0.00012,20.16146]
[1776907685330,42.56,78272.69,0.58,0.26329,0.00012,20.16146]
[1776907685422,42.56,78274.55,0.58,0.26351,0.00012,20.17092]
[1776907685586,42.56,78274.55,0.58,0.26351,0.00012,20.17092]
[1776907685850,42.56,78274.55,0.58,0.26351,0.00012,20.17092]
[1776907686238,42.56,78275.16,0.58,0.26359,0.00012,20.17398]
[1776907686824,42.56,78275.16,0.58,0.26359,0.00012,20.17398]
[1776907686899,42.56,78275.16,0.58,0.26359,0.00012,20.17398]
[1776907686943,42.56,78275.16,0.58,0.26359,0.00012,20.17398]
[1776907687345,42.56,78275.16,0.58,0.26359,0.00012,20.17398]
[1776907687244,42.56,78263.88,0.58,0.26219,0.00012,20.11616]
[1776907687387,42.56,78263.88,0.58,0.26219,0.00012,20.11616]
[1776907688254,42.56,78255.32,0.58,0.26113,0.00012,20.07218]
[1776907688667,42.56,78255.32,0.58,0.26113,0.00012,20.07218]
[1776907688938,42.56,78255.32,0.58,0.26113,0.00012,20.07218]
[1776907691186,42.56,78254.52,0.58,0.26103,0.00012,20.06799]
[1776907691193,42.56,78254.52,0.58,0.26103,0.00012,20.06799]
[1776907691378,42.56,78255.33,0.58,0.26113,0.00012,20.0721]
[1776907694525,42.56,78253.63,0.58,0.26091,0.00012,20.06329]
[1776907698320,42.56,78250.29,0.58,0.2605,0.00012,20.04604]
[1776907700124,42.56,78252.65,0.58,0.26079,0.00012,20.0582]
[1776907700820,42.56,78252.35,0.58,0.26075,0.00012,20.05665]
[1776907701343,42.56,78251.63,0.58,0.26066,0.00012,20.05294]
[1776907703273,42.56,78249.45,0.58,0.2604,0.00012,20.04171]
[1776907703335,42.56,78249.45,0.58,0.2604,0.00012,20.04171]
[1776907703357,42.56,78248.05,0.58,0.26022,0.00012,20.03451]
[1776907705322,42.56,78247.74,0.58,0.26019,0.00012,20.03297]
[1776907705387,42.56,78247.74,0.58,0.26019,0.00012,20.03297]
[1776907710406,42.56,78240.76,0.58,0.25933,0.00012,19.99718]
[1776907714104,42.56,78236.48,0.58,0.25878,0.00012,19.97097]
[1776907714172,42.56,78236.48,0.58,0.25878,0.00012,19.97097]
[1776907714214,42.56,78236.48,0.58,0.25878,0.00012,19.97097]
[1776907714241,42.56,78237.62,0.58,0.25892,0.00012,19.97686]
[1776907714494,42.56,78237.62,0.58,0.25892,0.00012,19.97686]
[1776907714773,42.56,78223.94,0.58,0.25724,0.00012,19.90605]
[1776907720477,42.56,78223.24,0.58,0.25717,0.00012,19.90311]
[1776907721520,42.56,78223.92,0.58,0.25726,0.00012,19.90681]
[1776907726418,42.57,78221.9,0.58,0.25702,0.00012,19.89681]
[1776907726460,42.57,78221.9,0.58,0.25702,0.00012,19.89681]
[1776907726448,42.57,78220.91,0.58,0.2569,0.00012,19.89183]
[1776907726535,42.57,78220.91,0.58,0.2569,0.00012,19.89183]
[1776907726777,42.57,78220.91,0.58,0.2569,0.00012,19.89183]
[1776907726856,42.57,78220.91,0.58,0.2569,0.00012,19.89183]
[1776907727251,42.57,78220.91,0.58,0.2569,0.00012,19.89183]
[1776907727318,42.57,78205.6,0.58,0.25503,0.00012,19.81222]
[1776907730547,42.57,78199.58,0.58,0.25431,0.00012,19.7814]
[1776907733722,42.57,78201.75,0.58,0.25459,0.00012,19.79315]
[1776907733784,42.57,78201.18,0.58,0.25452,0.00012,19.79038]
[1776907735756,42.58,78197.96,0.58,0.25414,0.00012,19.77391]
[1776907735793,42.58,78196.07,0.58,0.25391,0.00012,19.76401]
[1776907740191,42.58,78193.94,0.58,0.25366,0.00012,19.7535]
[1776907740443,42.58,78193.94,0.58,0.25366,0.00012,19.7535]
[1776907740470,42.58,78193.83,0.58,0.25366,0.00012,19.75314]
[1776907740661,42.58,78193.83,0.58,0.25366,0.00012,19.75314]
[1776907742550,42.58,78185.47,0.58,0.25265,0.00012,19.70974]
[1776907744710,42.59,78186.12,0.58,0.25275,0.00012,19.71394]
[1776907744921,42.59,78186.12,0.58,0.25275,0.00012,19.71394]
[1776907744938,42.59,78186.12,0.58,0.25275,0.00012,19.71394]
[1776907745035,42.59,78186.12,0.58,0.25275,0.00012,19.71394]
[1776907745126,42.59,78184.81,0.58,0.25259,0.00012,19.70706]
[1776907747159,42.59,78172.74,0.58,0.25113,0.00012,19.64401]
[1776907751709,42.59,78173.59,0.58,0.25126,0.00012,19.64944]
[1776907752180,42.59,78173.59,0.58,0.25126,0.00012,19.64944]
[1776907752257,42.59,78173.59,0.58,0.25126,0.00012,19.64944]
[1776907752357,42.59,78168.9,0.58,0.2507,0.00012,19.62496]
[1776907753007,42.59,78168.9,0.58,0.2507,0.00012,19.62496]
[1776907755337,42.59,78166.23,0.58,0.25038,0.00012,19.61116]
[1776907755417,42.59,78166.23,0.58,0.25038,0.00012,19.61116]
[1776907758452,42.6,78163.25,0.58,0.25002,0.00012,19.59562]
[1776907758495,42.6,78163.25,0.58,0.25002,0.00012,19.59562]
[1776907758645,42.6,78162.27,0.58,0.24991,0.00012,19.59051]
[1776907758690,42.6,78162.27,0.58,0.24991,0.00012,19.59051]
[1776907758773,42.6,78162.27,0.58,0.24991,0.00012,19.59051]
[1776907758905,42.6,78162.27,0.58,0.24991,0.00012,19.59051]
[1776907759041,42.6,78162.27,0.58,0.24991,0.00012,19.59051]
[1776907759088,42.6,78153.63,0.58,0.24886,0.00012,19.54487]
[1776907760063,42.6,78153.63,0.58,0.24886,0.00012,19.54487]
[1776907761224,42.6,78149.96,0.58,0.24842,0.00012,19.52549]
[1776907761523,42.6,78144.06,0.58,0.24771,0.00012,19.49426]
[1776907761727,42.6,78144.06,0.58,0.24771,0.00012,19.49426]
[1776907761890,42.6,78144.06,0.58,0.24771,0.00012,19.49426]
[1776907762094,42.6,78144.06,0.58,0.24771,0.00012,19.49426]
[1776907762114,42.6,78144.06,0.58,0.24771,0.00012,19.49426]
[1776907767806,42.6,78149.56,0.58,0.24837,0.00012,19.52298]
[1776907772892,42.59,78150.56,0.58,0.24844,0.00012,19.5235]
[1776907778600,42.59,78151.75,0.58,0.24857,0.00012,19.52926]
[1776907780492,42.59,78157.82,0.58,0.24931,0.00012,19.5615]
[1776907782313,42.59,78157.67,0.58,0.2493,0.00012,19.56106]
[1776907784058,42.6,78156.1,0.58,0.24912,0.00012,19.55335]
[1776907784096,42.6,78156.1,0.58,0.24912,0.00012,19.55335]
[1776907784297,42.6,78156.1,0.58,0.24912,0.00012,19.55335]
[1776907784328,42.6,78156.1,0.58,0.24912,0.00012,19.55335]
[1776907784335,42.6,78156.1,0.58,0.24912,0.00012,19.55335]
[1776907784395,42.6,78156.8,0.58,0.24922,0.00012,19.55736]
[1776907788682,42.6,78153.7,0.58,0.24887,0.00012,19.54217]
[1776907788821,42.6,78153.7,0.58,0.24887,0.00012,19.54217]
[1776907788923,42.6,78153.7,0.58,0.24887,0.00012,19.54217]
[1776907790165,42.6,78149.19,0.58,0.24833,0.00012,19.51858]
[1776907790292,42.61,78147.78,0.58,0.24817,0.00012,19.51142]
[1776907795336,42.6,78141.21,0.58,0.24737,0.00012,19.47624]
[1776907796023,42.6,78140.65,0.58,0.2473,0.00012,19.47315]
[1776907796783,42.6,78141.12,0.58,0.24736,0.00012,19.47565]
[1776907797276,42.6,78141.12,0.58,0.24736,0.00012,19.47565]
[1776907797524,42.6,78141.12,0.58,0.24736,0.00012,19.47565]
[1776907797573,42.6,78094.23,0.58,0.24174,0.00012,19.22463]
[1776907797796,42.6,78094.23,0.58,0.24174,0.00012,19.22463]
[1776907797962,42.6,78094.23,0.58,0.24174,0.00012,19.22463]
[1776907797993,42.6,78094.23,0.58,0.24174,0.00012,19.22463]
[1776907798120,42.6,78094.23,0.58,0.24174,0.00012,19.22463]
[1776907798324,42.6,78091.07,0.58,0.24137,0.00012,19.20759]
[1776907798607,42.6,78091.07,0.58,0.24137,0.00012,19.20759]
[1776907798676,42.6,78091.07,0.58,0.24137,0.00012,19.20759]
[1776907799067,42.6,78091.07,0.58,0.24137,0.00012,19.20759]
[1776907799743,42.6,78089.47,0.58,0.24117,0.00012,19.19887]
[1776907799813,42.6,78089.47,0.58,0.24117,0.00012,19.19887]
[1776907800541,42.6,78089.31,0.58,0.24115,0.00012,19.19792]
[1776907800635,42.6,78089.31,0.58,0.24115,0.00012,19.19792]
[1776907801054,42.6,78089.31,0.58,0.24115,0.00012,19.19782]
[1776907802400,42.6,78089.31,0.58,0.24115,0.00012,19.19782]
[1776907802433,42.6,78089.31,0.58,0.24115,0.00012,19.19782]
[1776907802494,42.6,78077.16,0.58,0.23971,0.00012,19.13217]
[1776907808200,42.6,78069.86,0.58,0.23884,0.00012,19.09257]
[1776907808266,42.6,78069.86,0.58,0.23884,0.00012,19.09257]
[1776907810031,42.6,78071.9,0.58,0.23908,0.00012,19.10361]
[1776907810469,42.6,78071.9,0.58,0.23908,0.00012,19.10361]
[1776907810491,42.6,78071.9,0.58,0.23908,0.00012,19.10361]
[1776907810542,42.6,78073.2,0.58,0.23924,0.00012,19.11063]
[1776907812133,42.6,78084.32,0.58,0.24055,0.00012,19.17065]
[1776907812793,42.6,78084.32,0.58,0.24055,0.00012,19.17065]
[1776907812836,42.6,78084.32,0.58,0.24055,0.00012,19.17065]
[1776907812917,42.6,78084.32,0.58,0.24055,0.00012,19.17065]
[1776907813502,42.6,78084.32,0.58,0.24055,0.00012,19.17065]
[1776907813526,42.6,78084.32,0.58,0.24055,0.00012,19.17065]
[1776907813772,42.6,78086.39,0.58,0.2408,0.00012,19.18177]
[1776907813819,42.6,78086.39,0.58,0.2408,0.00012,19.18177]
[1776907814418,42.6,78086.39,0.58,0.2408,0.00012,19.18177]
[1776907814455,42.6,78086.39,0.58,0.2408,0.00012,19.18177]
[1776907815224,42.6,78088.11,0.58,0.241,0.00012,19.191]
[1776907815260,42.6,78088.11,0.58,0.241,0.00012,19.191]
[1776907815790,42.6,78089.95,0.58,0.24122,0.00012,19.20096]
[1776907816264,42.6,78089.95,0.58,0.24122,0.00012,19.20096]
[1776907816325,42.6,78089.95,0.58,0.24122,0.00012,19.20096]
[1776907816398,42.6,78089.95,0.58,0.24122,0.00012,19.20096]
[1776907816404,42.6,78089.95,0.58,0.24122,0.00012,19.20096]
[1776907816424,42.6,78089.09,0.58,0.24112,0.00012,19.19637]
[1776907818864,42.6,78089.51,0.58,0.24117,0.00012,19.19872]
[1776907819482,42.6,78091.61,0.58,0.24142,0.00012,19.21007]
[1776907819735,42.6,78091.61,0.58,0.24142,0.00012,19.21007]
[1776907820396,42.6,78091.61,0.58,0.24142,0.00012,19.21007]
[1776907820589,42.6,78091.61,0.58,0.24142,0.00012,19.21007]
[1776907820416,42.6,78087.6,0.58,0.24094,0.00012,19.1885]
[1776907820647,42.6,78087.6,0.58,0.24094,0.00012,19.1885]
[1776907821248,42.6,78087.6,0.58,0.24094,0.00012,19.1885]
[1776907821320,42.6,78087.6,0.58,0.24094,0.00012,19.1885]
[1776907821526,42.6,78087.6,0.58,0.24094,0.00012,19.1885]
[1776907821647,42.6,78082.88,0.58,0.24038,0.00012,19.163]
[1776907821661,42.6,78082.88,0.58,0.24038,0.00012,19.163]
[1776907821682,42.6,78082.88,0.58,0.24038,0.00012,19.163]
[1776907821906,42.6,78082.88,0.58,0.24038,0.00012,19.163]
[1776907822355,42.6,78071.94,0.58,0.23909,0.00012,19.10388]
[1776907824106,42.6,78068.84,0.58,0.23872,0.00012,19.0871]
[1776907824218,42.6,78068.84,0.58,0.23872,0.00012,19.08711]
[1776907825250,42.6,78068.84,0.58,0.23872,0.00012,19.08711]
[1776907826950,42.6,78067.96,0.58,0.23862,0.00012,19.08239]
[1776907826956,42.6,78067.96,0.58,0.23862,0.00012,19.08239]
[1776907827238,42.6,78068.28,0.58,0.23866,0.00012,19.08414]
[1776907830274,42.6,78069.59,0.58,0.23881,0.00012,19.09128]
[1776907830332,42.6,78069.59,0.58,0.23881,0.00012,19.09128]
[1776907830374,42.6,78072.56,0.58,0.23916,0.00012,19.10736]
[1776907830991,42.6,78072.56,0.58,0.23916,0.00012,19.10736]
[1776907831006,42.6,78072.56,0.58,0.23916,0.00012,19.10736]
[1776907831284,42.6,78081.61,0.58,0.2402,0.00012,19.15179]
[1776907831938,42.6,78081.61,0.58,0.2402,0.00012,19.15179]
[1776907832317,42.6,78081.61,0.58,0.2402,0.00012,19.15179]
[1776907832581,42.6,78081.61,0.58,0.2402,0.00012,19.15179]
[1776907832609,42.6,78088.11,0.58,0.24097,0.00012,19.18673]
[1776907832850,42.6,78088.11,0.58,0.24097,0.00012,19.18673]
[1776907832891,42.6,78088.11,0.58,0.24097,0.00012,19.18673]
[1776907832905,42.6,78088.11,0.58,0.24097,0.00012,19.18673]
[1776907832963,42.6,78088.11,0.58,0.24097,0.00012,19.18673]
[1776907833563,42.6,78088.11,0.58,0.24097,0.00012,19.18673]
[1776907833572,42.6,78100.66,0.58,0.24246,0.00012,19.2543]
[1776907833640,42.6,78100.66,0.58,0.24246,0.00012,19.2543]
[1776907834352,42.6,78100.66,0.58,0.24246,0.00012,19.2543]
[1776907834388,42.6,78100.66,0.58,0.24246,0.00012,19.2543]
[1776907834394,42.6,78109.59,0.58,0.24353,0.00012,19.30229]
[1776907835106,42.6,78109.59,0.58,0.24353,0.00012,19.30229]
[1776907835159,42.6,78109.59,0.58,0.24353,0.00012,19.30229]
[1776907835295,42.6,78109.59,0.58,0.24353,0.00012,19.30232]
[1776907836109,42.6,78109.59,0.58,0.24353,0.00012,19.30232]
[1776907836123,42.6,78109.59,0.58,0.24353,0.00012,19.30232]
[1776907836225,42.6,78109.59,0.58,0.24353,0.00012,19.30232]
[1776907836326,42.6,78115.99,0.58,0.2443,0.00012,19.33658]
[1776907836766,42.6,78115.99,0.58,0.2443,0.00012,19.33658]
[1776907836771,42.6,78115.99,0.58,0.2443,0.00012,19.33658]
[1776907836776,42.6,78115.99,0.58,0.2443,0.00012,19.33658]
[1776907836817,42.6,78115.99,0.58,0.2443,0.00012,19.33658]
[1776907837099,42.6,78115.99,0.58,0.2443,0.00012,19.33658]
[1776907837228,42.6,78115.99,0.58,0.2443,0.00012,19.33658]
[1776907837467,42.6,78115.99,0.58,0.2443,0.00012,19.33658]
[1776907837544,42.6,78118.72,0.58,0.24462,0.00012,19.35117]
[1776907838322,42.6,78118.72,0.58,0.24462,0.00012,19.35117]
[1776907838549,42.6,78123.06,0.58,0.24514,0.00012,19.37434]
[1776907838998,42.6,78123.06,0.58,0.24514,0.00012,19.37434]
[1776907839085,42.6,78123.06,0.58,0.24514,0.00012,19.37434]
[1776907839152,42.6,78123.06,0.58,0.24514,0.00012,19.37434]
[1776907839709,42.6,78124.6,0.58,0.24533,0.00012,19.38261]
[1776907840011,42.6,78124.6,0.58,0.24533,0.00012,19.38261]
[1776907840209,42.6,78124.6,0.58,0.24533,0.00012,19.38261]
[1776907841085,42.6,78124.6,0.58,0.24533,0.00012,19.38264]
[1776907841115,42.6,78124.6,0.58,0.24533,0.00012,19.38264]
[1776907841372,42.6,78124.6,0.58,0.24533,0.00012,19.38264]
[1776907841378,42.6,78124.6,0.58,0.24533,0.00012,19.38264]
[1776907841706,42.6,78124.95,0.58,0.24537,0.00012,19.38455]
[1776907842238,42.6,78124.95,0.58,0.24537,0.00012,19.38455]
[1776907843827,42.6,78125.91,0.58,0.24549,0.00012,19.38975]
[1776907843958,42.6,78125.91,0.58,0.24549,0.00012,19.38975]
[1776907844024,42.6,78125.91,0.58,0.24549,0.00012,19.38975]
[1776907844135,42.6,78125.91,0.58,0.24549,0.00012,19.38975]
[1776907844147,42.6,78125.91,0.58,0.24549,0.00012,19.38975]
[1776907844149,42.6,78125.91,0.58,0.24549,0.00012,19.38975]
[1776907844360,42.6,78126.83,0.58,0.2456,0.00012,19.39479]
[1776907846010,42.6,78124.27,0.58,0.24529,0.00012,19.38108]
[1776907846147,42.6,78124.27,0.58,0.24529,0.00012,19.38108]
[1776907846811,42.6,78125.06,0.58,0.24539,0.00012,19.38524]
[1776907847128,42.6,78125.06,0.58,0.24539,0.00012,19.38524]
[1776907847380,42.6,78126.7,0.58,0.24558,0.00012,19.39393]
[1776907848562,42.6,78126.7,0.58,0.24558,0.00012,19.39393]
[1776907848584,42.6,78128.48,0.58,0.24579,0.00012,19.40336]
[1776907849519,42.6,78128.48,0.58,0.24579,0.00012,19.40336]
[1776907849607,42.6,78133.54,0.58,0.2464,0.00012,19.43025]
[1776907850263,42.6,78133.54,0.58,0.2464,0.00012,19.43025]
[1776907850401,42.6,78133.54,0.58,0.2464,0.00012,19.43015]
[1776907855438,42.6,78139.04,0.58,0.24705,0.00012,19.45892]
[1776907860469,42.6,78141.16,0.58,0.24729,0.00012,19.46988]
[1776907860476,42.6,78150.05,0.58,0.24836,0.00012,19.517]
[1776907860662,42.6,78150.05,0.58,0.24836,0.00012,19.517]
[1776907860734,42.6,78150.05,0.58,0.24836,0.00012,19.517]
[1776907861881,42.6,78150.05,0.58,0.24837,0.00012,19.51733]
[1776907861917,42.6,78150.05,0.58,0.24837,0.00012,19.51733]
[1776907861991,42.6,78150.05,0.58,0.24837,0.00012,19.51733]
[1776907862548,42.6,78160.43,0.58,0.24963,0.00012,19.57262]
[1776907864240,42.6,78160.43,0.58,0.24963,0.00012,19.57262]
[1776907864470,42.6,78160.43,0.58,0.24963,0.00012,19.57262]
[1776907864649,42.6,78172.04,0.58,0.25105,0.00012,19.63446]
[1776907865159,42.6,78172.04,0.58,0.25105,0.00012,19.63446]
[1776907865205,42.6,78172.04,0.58,0.25105,0.00012,19.63446]
[1776907865612,42.6,78183.49,0.58,0.25245,0.00012,19.69495]
[1776907866895,42.6,78183.49,0.58,0.25245,0.00012,19.69515]
[1776907867458,42.6,78183.49,0.58,0.25245,0.00012,19.69515]
[1776907867521,42.6,78187.79,0.58,0.25298,0.00012,19.71785]
[1776907869510,42.61,78188.84,0.58,0.25311,0.00012,19.72355]
[1776907869610,42.61,78191.52,0.58,0.25344,0.00012,19.73779]
[1776907871468,42.61,78191.52,0.58,0.25345,0.00012,19.73797]
[1776907871491,42.61,78191.52,0.58,0.25345,0.00012,19.73797]
[1776907871580,42.61,78191.52,0.58,0.25345,0.00012,19.73797]
[1776907871617,42.61,78200.24,0.58,0.25452,0.00012,19.78376]
[1776907875802,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907875859,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907876106,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907876254,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907876318,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907876331,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907876446,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907876478,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907876488,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907876543,42.61,78202.97,0.58,0.25486,0.00012,19.79856]
[1776907876647,42.61,78217.18,0.58,0.2566,0.00012,19.87269]
[1776907877306,42.61,78217.18,0.58,0.2566,0.00012,19.87269]
[1776907877451,42.61,78217.18,0.58,0.2566,0.00012,19.87269]
[1776907878059,42.61,78217.18,0.58,0.25661,0.00012,19.8728]
[1776907878128,42.61,78217.18,0.58,0.25661,0.00012,19.8728]
[1776907878240,42.61,78217.18,0.58,0.25661,0.00012,19.8728]
[1776907878598,42.61,78221.52,0.58,0.25714,0.00012,19.89538]
[1776907879313,42.61,78221.52,0.58,0.25714,0.00012,19.89538]
[1776907879684,42.61,78223.35,0.58,0.25736,0.00012,19.90489]
[1776907879749,42.61,78223.35,0.58,0.25736,0.00012,19.90489]
[1776907880613,42.61,78222.42,0.58,0.25725,0.00012,19.90008]
[1776907882640,42.61,78221.44,0.58,0.25713,0.00012,19.89501]
[1776907882743,42.61,78221.96,0.58,0.2572,0.00012,19.89773]
[1776907883589,42.61,78221.96,0.58,0.2572,0.00012,19.89773]
[1776907883639,42.61,78221.96,0.58,0.2572,0.00012,19.89773]
[1776907883635,42.61,78222.64,0.58,0.25728,0.00012,19.90128]
[1776907884642,42.61,78218.38,0.58,0.25676,0.00012,19.87918]
[1776907888599,42.61,78217.38,0.58,0.25664,0.00012,19.87414]
[1776907888670,42.61,78218.81,0.58,0.25681,0.00012,19.88163]
[1776907890845,42.61,78216.66,0.58,0.25655,0.00012,19.87057]
[1776907891223,42.61,78216.66,0.58,0.25655,0.00012,19.87057]
[1776907891800,42.61,78214.54,0.58,0.25626,0.00012,19.85521]
[1776907891966,42.61,78214.54,0.58,0.25626,0.00012,19.85521]
[1776907892019,42.61,78214.54,0.58,0.25626,0.00012,19.85521]
[1776907892339,42.61,78214.54,0.58,0.25626,0.00012,19.85521]
[1776907892578,42.61,78196.19,0.58,0.25402,0.00012,19.7595]
[1776907893530,42.61,78196.19,0.58,0.25402,0.00012,19.7595]
[1776907893593,42.61,78196.19,0.58,0.25402,0.00012,19.7595]
[1776907893659,42.61,78196.19,0.58,0.25402,0.00012,19.7595]
[1776907893608,42.61,78188.63,0.58,0.2531,0.00012,19.72003]
[1776907893964,42.61,78188.63,0.58,0.2531,0.00012,19.72003]
[1776907894388,42.61,78188.63,0.58,0.2531,0.00012,19.72003]
[1776907894684,42.62,78181.08,0.58,0.25219,0.00012,19.68055]
[1776907898965,42.62,78177.68,0.58,0.25179,0.00012,19.66327]
[1776907899052,42.62,78177.74,0.58,0.2518,0.00012,19.66378]
[1776907905439,42.62,78171.96,0.58,0.25112,0.00012,19.63444]
[1776907909993,42.63,78169.69,0.58,0.25088,0.00012,19.62365]
[1776907911208,42.63,78170.45,0.58,0.25098,0.00012,19.62812]
[1776907912349,42.63,78165.22,0.58,0.25035,0.00012,19.60079]
[1776907912540,42.63,78165.22,0.58,0.25036,0.00012,19.60106]
[1776907913631,42.63,78175.68,0.58,0.25163,0.00012,19.6564]
[1776907918893,42.64,78179.0,0.58,0.25206,0.00012,19.67474]
[1776907921822,42.64,78173.82,0.58,0.25144,0.00012,19.64805]
[1776907922254,42.64,78173.82,0.58,0.25144,0.00012,19.64805]
[1776907922355,42.64,78167.3,0.58,0.25066,0.00012,19.61393]
[1776907922774,42.64,78167.3,0.58,0.25066,0.00012,19.61393]
[1776907924180,42.64,78161.23,0.58,0.24993,0.00012,19.58217]
[1776907924233,42.64,78159.57,0.58,0.24973,0.00012,19.57368]
[1776907930686,42.65,78160.68,0.58,0.2499,0.00012,19.58067]
[1776907936008,42.66,78161.0,0.58,0.24998,0.00012,19.58426]
[1776907937578,42.66,78161.0,0.58,0.24998,0.00012,19.58426]
[1776907937600,42.66,78161.0,0.58,0.24998,0.00012,19.58426]
[1776907937626,42.66,78161.23,0.58,0.25002,0.00012,19.58576]
[1776907938491,42.66,78161.23,0.58,0.25002,0.00012,19.58576]
[1776907938564,42.66,78161.23,0.58,0.25002,0.00012,19.58576]
[1776907938591,42.66,78170.34,0.58,0.25112,0.00012,19.63401]
[1776907939001,42.66,78170.34,0.58,0.25112,0.00012,19.63401]
[1776907939262,42.66,78170.34,0.58,0.25112,0.00012,19.63401]
[1776907939358,42.66,78170.34,0.58,0.25112,0.00012,19.63401]
[1776907940283,42.66,78172.7,0.58,0.25141,0.00012,19.64662]
[1776907940316,42.66,78172.7,0.58,0.25141,0.00012,19.64662]
[1776907940756,42.66,78172.42,0.58,0.25139,0.00012,19.64534]
[1776907940811,42.66,78172.42,0.58,0.25139,0.00012,19.64534]
[1776907943703,42.66,78169.65,0.58,0.25105,0.00012,19.63096]
[1776907943721,42.67,78170.09,0.58,0.25112,0.00012,19.63368]
[1776907944305,42.67,78170.09,0.58,0.25112,0.00012,19.63368]
[1776907944583,42.67,78170.09,0.58,0.25112,0.00012,19.63368]
[1776907944646,42.67,78170.09,0.58,0.25112,0.00012,19.63368]
[1776907944669,42.67,78170.09,0.58,0.25112,0.00012,19.63368]
[1776907945272,42.67,78163.68,0.58,0.25035,0.00012,19.60013]
[1776907945776,42.67,78156.09,0.58,0.24944,0.00012,19.56033]
[1776907945876,42.67,78156.09,0.58,0.24944,0.00012,19.56033]
[1776907946433,42.67,78156.09,0.58,0.24944,0.00012,19.56033]
[1776907946505,42.67,78151.05,0.58,0.24883,0.00012,19.53399]
[1776907951554,42.67,78149.1,0.58,0.24861,0.00012,19.5241]
[1776907952510,42.67,78150.03,0.58,0.24869,0.00012,19.52469]
[1776907958164,42.67,78150.19,0.58,0.24873,0.00012,19.52625]
[1776907963199,42.68,78150.38,0.58,0.24876,0.00012,19.52771]
[1776907966661,42.68,78150.6,0.58,0.24879,0.00012,19.52904]
[1776907967395,42.68,78150.15,0.58,0.24874,0.00012,19.52675]
[1776907967546,42.68,78150.15,0.58,0.24874,0.00012,19.52675]
[1776907967559,42.68,78150.15,0.58,0.24874,0.00012,19.52675]
[1776907967612,42.68,78150.15,0.58,0.24874,0.00012,19.52675]
[1776907969183,42.68,78146.56,0.58,0.24831,0.00012,19.50787]
[1776907969620,42.68,78135.37,0.58,0.24696,0.00012,19.4484]
[1776907970049,42.68,78135.37,0.58,0.24696,0.00012,19.4484]
[1776907970401,42.68,78138.57,0.58,0.24734,0.00012,19.46525]
[1776907975569,42.67,78140.86,0.58,0.2476,0.00012,19.47671]
[1776907976885,42.67,78140.82,0.58,0.24759,0.00012,19.47616]
[1776907976920,42.67,78140.82,0.58,0.24759,0.00012,19.47616]
[1776907976966,42.67,78140.82,0.58,0.24759,0.00012,19.47616]
[1776907977028,42.67,78140.82,0.58,0.24759,0.00012,19.47616]
[1776907977101,42.67,78140.82,0.58,0.24759,0.00012,19.47616]
[1776907977297,42.67,78140.82,0.58,0.24758,0.00012,19.476]
[1776907979311,42.67,78130.08,0.58,0.24629,0.00012,19.41865]
[1776907982890,42.67,78132.17,0.58,0.24652,0.00012,19.4293]
[1776907983340,42.67,78132.17,0.58,0.24652,0.00012,19.42914]
[1776907988374,42.66,78131.97,0.58,0.24648,0.00012,19.42728]
[1776907993409,42.66,78137.02,0.58,0.24707,0.00012,19.45345]
[1776907998444,42.66,78132.73,0.58,0.24654,0.00012,19.42994]
[1776908001146,42.66,78132.61,0.58,0.24652,0.00012,19.42903]
[1776908001464,42.66,78132.61,0.58,0.24651,0.00012,19.42889]
[1776908006500,42.65,78134.15,0.58,0.24668,0.00012,19.43635]
[1776908009128,42.65,78131.13,0.58,0.24631,0.00012,19.42002]
[1776908009526,42.65,78128.64,0.58,0.24601,0.00012,19.40665]
[1776908010160,42.65,78128.64,0.58,0.24601,0.00012,19.40665]
[1776908010532,42.65,78129.59,0.58,0.24612,0.00012,19.41158]
[1776908012176,42.65,78136.9,0.58,0.24696,0.00012,19.44585]
[1776908012266,42.65,78136.9,0.58,0.24696,0.00012,19.44585]
[1776908012546,42.65,78139.78,0.58,0.2473,0.00012,19.46097]
[1776908013304,42.65,78139.78,0.58,0.2473,0.00012,19.46097]
[1776908013349,42.65,78139.78,0.58,0.2473,0.00012,19.46097]
[1776908013553,42.65,78139.5,0.58,0.24726,0.00012,19.45932]
[1776908018588,42.64,78137.28,0.58,0.24698,0.00012,19.44676]
[1776908020825,42.64,78136.51,0.58,0.24688,0.00012,19.4424]
[1776908020866,42.64,78136.51,0.58,0.24688,0.00012,19.4424]
[1776908021828,42.64,78136.53,0.58,0.24688,0.00012,19.44238]
[1776908022617,42.64,78135.65,0.58,0.24677,0.00012,19.43759]
[1776908023715,42.64,78135.65,0.58,0.24677,0.00012,19.43759]
[1776908023728,42.64,78126.75,0.58,0.2457,0.00012,19.39006]
[1776908025055,42.64,78123.93,0.58,0.24536,0.00012,19.37492]
[1776908025637,42.64,78123.93,0.58,0.24536,0.00012,19.37482]
[1776908027493,42.64,78124.76,0.58,0.24545,0.00012,19.37914]
[1776908032686,42.64,78116.28,0.58,0.24443,0.00012,19.33356]
[1776908033544,42.64,78116.28,0.58,0.24443,0.00012,19.33356]
[1776908033627,42.64,78116.28,0.58,0.24443,0.00012,19.33356]
[1776908035585,42.64,78116.96,0.58,0.24451,0.00012,19.33709]
[1776908035637,42.64,78116.96,0.58,0.24451,0.00012,19.33709]
[1776908040744,42.64,78117.74,0.58,0.2446,0.00012,19.34113]
[1776908041653,42.64,78117.74,0.58,0.2446,0.00012,19.34113]
[1776908041819,42.64,78117.28,0.58,0.24454,0.00012,19.33867]
[1776908046828,42.64,78120.69,0.58,0.24495,0.00012,19.35686]
[1776908047745,42.64,78120.69,0.58,0.24495,0.00012,19.35684]
[1776908047757,42.64,78120.69,0.58,0.24495,0.00012,19.35684]
[1776908047796,42.64,78120.69,0.58,0.24495,0.00012,19.35684]
[1776908047793,42.64,78120.63,0.58,0.24494,0.00012,19.35651]
[1776908048800,42.64,78130.31,0.58,0.2461,0.00012,19.40811]
[1776908050267,42.64,78126.28,0.58,0.24562,0.00012,19.38658]
[1776908051787,42.64,78125.61,0.58,0.24554,0.00012,19.38297]
[1776908051821,42.64,78125.08,0.58,0.24547,0.00012,19.38011]
[1776908052096,42.64,78125.08,0.58,0.24547,0.00012,19.38011]
[1776908053299,42.64,78122.87,0.58,0.24521,0.00012,19.36829]
[1776908053352,42.64,78122.87,0.58,0.24521,0.00012,19.36829]
[1776908053384,42.64,78122.87,0.58,0.24521,0.00012,19.36829]
[1776908054024,42.64,78124.15,0.58,0.24536,0.00012,19.3751]
[1776908054074,42.64,78124.15,0.58,0.24536,0.00012,19.3751]
[1776908055875,42.64,78116.58,0.58,0.24445,0.00012,19.33446]
[1776908056421,42.64,78116.58,0.58,0.24445,0.00012,19.33446]
[1776908056516,42.64,78112.33,0.58,0.24394,0.00012,19.31157]
[1776908062331,42.63,78115.56,0.58,0.24431,0.00012,19.32827]
[1776908064916,42.63,78116.22,0.58,0.24438,0.00012,19.33134]
[1776908065653,42.63,78116.22,0.58,0.24438,0.00012,19.33134]
[1776908065670,42.63,78116.22,0.58,0.24438,0.00012,19.33134]
[1776908065739,42.63,78116.22,0.58,0.24438,0.00012,19.33134]
[1776908065756,42.63,78115.07,0.58,0.24423,0.00012,19.32487]
[1776908069202,42.63,78110.45,0.58,0.24367,0.00012,19.29973]
[1776908069213,42.63,78110.45,0.58,0.24367,0.00012,19.29973]
[1776908069234,42.63,78110.45,0.58,0.24367,0.00012,19.29973]
[1776908069696,42.63,78108.29,0.58,0.24341,0.00012,19.28804]
[1776908074982,42.62,78108.54,0.58,0.24339,0.00012,19.28438]
[1776908077911,42.62,78104.97,0.58,0.24296,0.00012,19.26505]
[1776908077986,42.62,78104.97,0.58,0.24296,0.00012,19.26505]
[1776908078169,42.62,78104.97,0.58,0.24296,0.00012,19.26505]
[1776908078264,42.62,78104.97,0.58,0.24296,0.00012,19.26505]
[1776908078345,42.62,78104.97,0.58,0.24296,0.00012,19.26505]
[1776908080162,42.62,78099.6,0.58,0.24232,0.00012,19.23597]
[1776908080444,42.62,78099.6,0.58,0.24232,0.00012,19.23597]
[1776908080512,42.62,78099.6,0.58,0.24232,0.00012,19.23597]
[1776908080645,42.62,78098.97,0.58,0.24224,0.00012,19.23252]
[1776908086063,42.62,78101.49,0.58,0.24253,0.00012,19.24571]
[1776908088303,42.62,78100.49,0.58,0.24241,0.00012,19.2402]
[1776908088387,42.62,78100.9,0.58,0.24246,0.00012,19.24234]
[1776908090425,42.62,78100.9,0.58,0.24246,0.00012,19.24234]
[1776908090991,42.62,78099.38,0.58,0.24227,0.00012,19.23395]
[1776908092413,42.62,78098.63,0.58,0.24218,0.00012,19.22987]
[1776908092434,42.62,78098.63,0.58,0.24218,0.00012,19.22987]
[1776908092507,42.62,78098.63,0.58,0.24218,0.00012,19.22987]
[1776908092523,42.62,78098.63,0.58,0.24218,0.00012,19.22987]
[1776908092529,42.62,78098.63,0.58,0.24218,0.00012,19.22987]
[1776908092559,42.62,78097.23,0.58,0.24201,0.00012,19.22234]
[1776908097838,42.62,78102.91,0.58,0.24268,0.00012,19.25247]
[1776908098117,42.62,78102.07,0.58,0.24258,0.00012,19.24787]
[1776908098386,42.62,78102.07,0.58,0.24258,0.00012,19.24787]
[1776908098498,42.62,78102.07,0.58,0.24258,0.00012,19.24787]
[1776908098607,42.62,78102.07,0.58,0.24258,0.00012,19.24787]
[1776908098852,42.62,78102.07,0.58,0.24258,0.00012,19.24787]
[1776908098737,42.62,78117.83,0.58,0.24446,0.00012,19.3322]
[1776908099360,42.62,78117.83,0.58,0.24446,0.00012,19.3322]
[1776908099397,42.62,78117.83,0.58,0.24446,0.00012,19.3322]
[1776908099518,42.62,78132.4,0.58,0.24621,0.00012,19.40994]
[1776908100495,42.62,78132.4,0.58,0.24621,0.00012,19.40994]
[1776908100693,42.62,78132.4,0.58,0.24621,0.00012,19.40994]
[1776908100792,42.62,78132.4,0.58,0.24621,0.00012,19.40994]
[1776908100805,42.62,78132.4,0.58,0.24621,0.00012,19.40994]
[1776908100898,42.62,78134.11,0.58,0.24641,0.00012,19.41896]
[1776908101896,42.62,78134.11,0.58,0.24641,0.00012,19.41896]
[1776908101557,42.62,78154.43,0.58,0.24887,0.00012,19.52727]
[1776908102157,42.62,78154.43,0.58,0.24887,0.00012,19.52727]
[1776908102205,42.62,78154.43,0.58,0.24887,0.00012,19.52727]
[1776908102789,42.62,78163.14,0.58,0.24993,0.00012,19.57363]
[1776908103062,42.62,78163.14,0.58,0.24993,0.00012,19.57363]
[1776908103148,42.62,78163.14,0.58,0.24993,0.00012,19.57363]
[1776908103179,42.62,78163.14,0.58,0.24993,0.00012,19.57363]
[1776908103277,42.62,78163.5,0.58,0.24997,0.00012,19.57553]
[1776908103990,42.62,78163.5,0.58,0.24997,0.00012,19.57553]
[1776908103998,42.62,78163.5,0.58,0.24997,0.00012,19.57553]
[1776908104013,42.62,78163.5,0.58,0.24997,0.00012,19.57553]
[1776908104038,42.62,78163.5,0.58,0.24997,0.00012,19.57553]
[1776908104064,42.62,78163.5,0.58,0.24997,0.00012,19.57553]
[1776908104483,42.62,78163.5,0.58,0.24997,0.00012,19.57553]
[1776908105416,42.62,78180.16,0.58,0.25201,0.00012,19.66405]
[1776908106197,42.62,78180.16,0.58,0.25201,0.00012,19.66405]
[1776908106431,42.62,78180.16,0.58,0.25201,0.00012,19.66405]
[1776908106911,42.62,78180.16,0.58,0.25201,0.00012,19.66405]
[1776908106944,42.62,78182.73,0.58,0.25233,0.00012,19.67771]
[1776908107026,42.62,78182.73,0.58,0.25233,0.00012,19.67771]
[1776908107063,42.62,78182.73,0.58,0.25233,0.00012,19.67771]
[1776908107217,42.62,78182.73,0.58,0.25233,0.00012,19.67771]
[1776908110333,42.63,78184.68,0.58,0.25257,0.00012,19.68832]
[1776908110358,42.63,78184.68,0.58,0.25257,0.00012,19.68832]
[1776908110376,42.63,78184.68,0.58,0.25257,0.00012,19.68832]
[1776908110395,42.63,78184.68,0.58,0.25257,0.00012,19.68832]
[1776908110594,42.63,78184.68,0.58,0.25257,0.00012,19.68832]
[1776908110690,42.63,78178.79,0.58,0.25186,0.00012,19.65752]
[1776908112637,42.63,78171.59,0.58,0.25099,0.00012,19.6198]
[1776908112649,42.63,78166.34,0.58,0.25036,0.00012,19.59233]
[1776908116682,42.63,78163.0,0.58,0.24997,0.00012,19.57519]
[1776908116779,42.63,78160.82,0.58,0.24971,0.00012,19.56419]
[1776908121964,42.64,78160.15,0.58,0.24967,0.00012,19.56195]
[1776908122734,42.64,78160.15,0.58,0.24967,0.00012,19.56195]
[1776908122756,42.64,78160.15,0.58,0.24967,0.00012,19.56195]
[1776908122836,42.64,78158.74,0.58,0.2495,0.00012,19.55476]
[1776908127323,42.64,78160.05,0.58,0.24969,0.00012,19.56279]
[1776908127359,42.65,78162.28,0.58,0.24996,0.00012,19.57481]
[1776908132872,42.65,78167.58,0.58,0.25059,0.00012,19.59922]
[1776908133398,42.65,78167.98,0.58,0.25065,0.00012,19.60176]
[1776908138433,42.66,78171.61,0.58,0.25111,0.00012,19.62189]
[1776908139257,42.66,78171.61,0.58,0.25111,0.00012,19.62189]
[1776908139270,42.66,78171.61,0.58,0.25111,0.00012,19.62189]
[1776908139273,42.66,78171.61,0.58,0.25111,0.00012,19.62189]
[1776908139372,42.66,78171.61,0.58,0.25111,0.00012,19.62189]
[1776908139425,42.66,78171.61,0.58,0.25111,0.00012,19.62189]
[1776908139711,42.66,78176.6,0.58,0.25172,0.00012,19.64831]
[1776908141840,42.66,78184.75,0.58,0.25272,0.00012,19.69137]
[1776908147501,42.66,78183.02,0.58,0.25253,0.00012,19.68294]
[1776908150314,42.66,78183.63,0.58,0.25261,0.00012,19.68653]
[1776908150592,42.66,78195.3,0.58,0.25403,0.00012,19.74781]
[1776908151316,42.66,78195.3,0.58,0.25403,0.00012,19.74781]
[1776908151396,42.66,78195.3,0.58,0.25403,0.00012,19.74781]
[1776908153333,42.67,78203.41,0.58,0.25503,0.00012,19.79039]
[1776908157523,42.67,78205.77,0.58,0.25533,0.00012,19.80315]
[1776908157587,42.67,78205.77,0.58,0.25533,0.00012,19.80315]
[1776908159253,42.67,78201.75,0.58,0.25485,0.00012,19.78247]
[1776908159264,42.67,78201.75,0.58,0.25485,0.00012,19.78247]
[1776908159542,42.67,78201.75,0.58,0.25485,0.00012,19.78247]
[1776908159671,42.67,78201.75,0.58,0.25485,0.00012,19.78247]
[1776908159742,42.67,78193.93,0.58,0.25389,0.00012,19.74172]
[1776908161210,42.67,78193.93,0.58,0.2539,0.00012,19.74184]
[1776908161263,42.67,78193.93,0.58,0.2539,0.00012,19.74184]
[1776908161595,42.67,78190.87,0.58,0.25353,0.00012,19.72597]
[1776908163321,42.67,78189.54,0.58,0.25337,0.00012,19.71915]
[1776908163409,42.67,78189.54,0.58,0.25337,0.00012,19.71915]
[1776908163672,42.67,78189.54,0.58,0.25337,0.00012,19.71915]
[1776908163766,42.67,78179.52,0.58,0.25215,0.00012,19.66679]
[1776908164252,42.67,78179.52,0.58,0.25215,0.00012,19.66679]
[1776908165383,42.67,78179.52,0.58,0.25216,0.00012,19.66699]
[1776908165624,42.67,78168.67,0.58,0.25085,0.00012,19.61022]
[1776908167019,42.67,78168.47,0.58,0.25083,0.00012,19.60942]
[1776908167128,42.67,78168.47,0.58,0.25083,0.00012,19.60942]
[1776908167137,42.67,78168.47,0.58,0.25083,0.00012,19.60942]
[1776908167900,42.68,78184.92,0.58,0.25283,0.00012,19.69602]
[1776908169354,42.68,78187.62,0.58,0.25316,0.00012,19.71031]
[1776908169652,42.68,78187.62,0.58,0.25317,0.00012,19.71044]
[1776908174691,42.68,78181.95,0.58,0.2525,0.00012,19.68154]
[1776908179350,42.68,78184.88,0.58,0.25287,0.00012,19.69761]
[1776908179723,42.68,78184.88,0.58,0.25288,0.00012,19.69777]
[1776908180660,42.68,78184.88,0.58,0.25288,0.00012,19.69777]
[1776908180781,42.68,78184.88,0.58,0.25288,0.00012,19.69777]
[1776908180979,42.68,78184.88,0.58,0.25288,0.00012,19.69777]
[1776908181017,42.69,78192.62,0.58,0.25382,0.00012,19.73838]
[1776908181793,42.69,78192.62,0.58,0.25382,0.00012,19.73838]
[1776908181799,42.69,78192.62,0.58,0.25382,0.00012,19.7385]
[1776908187778,42.69,78189.54,0.58,0.25347,0.00012,19.72312]
[1776908192813,42.69,78187.9,0.58,0.25325,0.00012,19.7108]
[1776908193616,42.69,78187.9,0.58,0.25325,0.00012,19.7108]
[1776908193637,42.69,78187.9,0.58,0.25325,0.00012,19.7108]
[1776908193821,42.69,78190.98,0.58,0.25363,0.00012,19.72702]
[1776908198855,42.7,78195.86,0.58,0.25423,0.00012,19.75306]
[1776908199688,42.7,78195.86,0.58,0.25423,0.00012,19.75306]
[1776908199748,42.7,78195.86,0.58,0.25423,0.00012,19.75306]
[1776908201100,42.7,78193.71,0.58,0.25398,0.00012,19.74202]
[1776908206418,42.7,78190.85,0.58,0.25364,0.00012,19.72763]
[1776908211952,42.7,78188.02,0.58,0.25332,0.00012,19.71357]
[1776908212206,42.7,78188.02,0.58,0.25332,0.00012,19.71357]
[1776908212270,42.7,78188.02,0.58,0.25332,0.00012,19.71357]
[1776908213899,42.7,78186.85,0.58,0.25318,0.00012,19.70757]
[1776908213979,42.7,78178.97,0.58,0.25222,0.00012,19.66645]
[1776908215937,42.7,78178.97,0.58,0.25223,0.00012,19.66662]
[1776908215988,42.71,78190.55,0.58,0.25364,0.00012,19.7274]
[1776908220416,42.71,78190.81,0.58,0.25368,0.00012,19.72922]
[1776908220491,42.71,78190.81,0.58,0.25368,0.00012,19.72922]
[1776908221419,42.71,78190.87,0.58,0.25369,0.00012,19.72964]
[1776908221490,42.71,78190.87,0.58,0.25369,0.00012,19.72964]
[1776908221982,42.71,78190.87,0.58,0.25369,0.00012,19.72964]
[1776908222053,42.71,78192.0,0.58,0.25383,0.00012,19.73573]
[1776908222137,42.71,78192.0,0.58,0.25383,0.00012,19.73573]
[1776908222294,42.71,78192.0,0.58,0.25383,0.00012,19.73573]
[1776908222704,42.71,78192.0,0.58,0.25383,0.00012,19.73573]
[1776908222792,42.71,78192.0,0.58,0.25383,0.00012,19.73573]
[1776908223030,42.71,78210.65,0.58,0.25611,0.00012,19.83302]
[1776908223315,42.71,78210.65,0.58,0.25611,0.00012,19.83302]
[1776908223836,42.71,78210.65,0.58,0.25611,0.00012,19.83302]
[1776908224041,42.71,78226.38,0.58,0.25804,0.00012,19.91457]
[1776908224188,42.71,78226.38,0.58,0.25804,0.00012,19.91457]
[1776908224258,42.71,78226.38,0.58,0.25804,0.00012,19.91457]
[1776908224987,42.71,78226.38,0.58,0.25804,0.00012,19.91457]
[1776908225027,42.71,78226.38,0.58,0.25804,0.00012,19.91457]
[1776908226603,42.71,78221.93,0.58,0.2575,0.00012,19.89154]
[1776908226640,42.71,78221.93,0.58,0.2575,0.00012,19.89154]
[1776908227057,42.71,78222.99,0.58,0.25763,0.00012,19.89704]
[1776908229010,42.71,78223.01,0.58,0.25763,0.00012,19.89715]
[1776908229238,42.71,78221.2,0.58,0.25741,0.00012,19.8878]
[1776908230681,42.71,78220.65,0.58,0.25734,0.00012,19.88497]
[1776908230742,42.71,78220.65,0.58,0.25734,0.00012,19.88497]
[1776908231085,42.71,78221.18,0.58,0.25741,0.00012,19.88773]
[1776908231686,42.71,78221.18,0.58,0.25741,0.00012,19.88773]
[1776908231779,42.71,78221.18,0.58,0.25741,0.00012,19.88773]
[1776908231868,42.71,78221.18,0.58,0.25741,0.00012,19.88773]
[1776908232093,42.71,78221.53,0.58,0.25745,0.00012,19.88956]
[1776908232852,42.71,78221.53,0.58,0.25745,0.00012,19.88956]
[1776908232878,42.71,78221.53,0.58,0.25745,0.00012,19.88956]
[1776908233638,42.71,78216.4,0.58,0.25682,0.00012,19.863]
[1776908236234,42.71,78214.83,0.58,0.25663,0.00012,19.85498]
[1776908236244,42.71,78214.83,0.58,0.25663,0.00012,19.85498]
[1776908237130,42.71,78216.74,0.58,0.25687,0.00012,19.86493]
[1776908242162,42.71,78216.53,0.58,0.25685,0.00012,19.86407]
[1776908245307,42.71,78219.54,0.58,0.25722,0.00012,19.87974]
[1776908245615,42.71,78219.61,0.58,0.25723,0.00012,19.88016]
[1776908251225,42.71,78219.45,0.58,0.25718,0.00012,19.87504]
[1776908255273,42.71,78220.25,0.58,0.25728,0.00012,19.87929]
[1776908255451,42.71,78220.25,0.58,0.25728,0.00012,19.87929]
[1776908255624,42.71,78220.25,0.58,0.25728,0.00012,19.87929]
[1776908255728,42.71,78220.25,0.58,0.25728,0.00012,19.87929]
[1776908255828,42.71,78234.49,0.58,0.25903,0.00012,19.95288]
[1776908257302,42.71,78234.49,0.58,0.25903,0.00012,19.95288]
[1776908257338,42.71,78234.49,0.58,0.25903,0.00012,19.95288]
[1776908258111,42.71,78234.49,0.58,0.25903,0.00012,19.95288]
[1776908258122,42.71,78234.49,0.58,0.25903,0.00012,19.95288]
[1776908258276,42.71,78237.27,0.58,0.25937,0.00012,19.9671]
[1776908260558,42.71,78237.33,0.58,0.25937,0.00012,19.96736]
[1776908261037,42.71,78237.33,0.58,0.25937,0.00012,19.96736]
[1776908261071,42.71,78237.33,0.58,0.25937,0.00012,19.96736]
[1776908261077,42.71,78237.33,0.58,0.25937,0.00012,19.96736]
[1776908261106,42.71,78231.17,0.58,0.25861,0.00012,19.93554]
[1776908264113,42.71,78222.72,0.58,0.25758,0.00012,19.89187]
[1776908264353,42.71,78222.72,0.58,0.25758,0.00012,19.89187]
[1776908264580,42.71,78222.72,0.58,0.25758,0.00012,19.89187]
[1776908264791,42.71,78222.72,0.58,0.25758,0.00012,19.89187]
[1776908264873,42.71,78222.72,0.58,0.25758,0.00012,19.89187]
[1776908264974,42.71,78218.7,0.58,0.25708,0.00012,19.87108]
[1776908265863,42.71,78201.77,0.58,0.25501,0.00012,19.78313]
[1776908267057,42.71,78201.77,0.58,0.25501,0.00012,19.78313]
[1776908267158,42.71,78197.9,0.58,0.25454,0.00012,19.76302]
[1776908267729,42.71,78197.9,0.58,0.25454,0.00012,19.76302]
[1776908267830,42.71,78197.42,0.58,0.25448,0.00012,19.76059]
[1776908268259,42.71,78197.42,0.58,0.25448,0.00012,19.76059]
[1776908268385,42.71,78197.42,0.58,0.25448,0.00012,19.76059]
[1776908268395,42.71,78197.42,0.58,0.25448,0.00012,19.76059]
[1776908268589,42.71,78196.82,0.58,0.25441,0.00012,19.75753]
[1776908269542,42.71,78196.82,0.58,0.25441,0.00012,19.75753]
[1776908270642,42.71,78199.66,0.58,0.25476,0.00012,19.7724]
[1776908270672,42.71,78200.84,0.58,0.25491,0.00012,19.7786]
[1776908271272,42.71,78200.84,0.58,0.25491,0.00012,19.7786]
[1776908272617,42.71,78200.66,0.58,0.25489,0.00012,19.77771]
[1776908278017,42.72,78196.86,0.58,0.25443,0.00012,19.75821]
[1776908282738,42.72,78197.8,0.58,0.25455,0.00012,19.7635]
[1776908282791,42.72,78197.8,0.58,0.25455,0.00012,19.7635]
[1776908282805,42.72,78197.8,0.58,0.25455,0.00012,19.7635]
[1776908282834,42.72,78191.77,0.58,0.25382,0.00012,19.73212]
[1776908288487,42.72,78186.11,0.58,0.25315,0.00012,19.70329]
[1776908293520,42.73,78178.57,0.58,0.25225,0.00012,19.66456]
[1776908298344,42.73,78179.51,0.58,0.25238,0.00012,19.67007]
[1776908298371,42.73,78179.51,0.58,0.25238,0.00012,19.67007]
[1776908298811,42.73,78179.51,0.58,0.25238,0.00012,19.67007]
[1776908298880,42.73,78179.51,0.58,0.25238,0.00012,19.67007]
[1776908298931,42.73,78179.51,0.58,0.25238,0.00012,19.67007]
[1776908299021,42.73,78179.51,0.58,0.25238,0.00012,19.67007]
[1776908299989,42.73,78183.24,0.58,0.25284,0.00012,19.68974]
[1776908300069,42.73,78183.24,0.58,0.25284,0.00012,19.68974]
[1776908301461,42.73,78192.39,0.58,0.25395,0.00012,19.73776]
[1776908302521,42.73,78191.69,0.58,0.25387,0.00012,19.73418]
[1776908302647,42.73,78191.69,0.58,0.25387,0.00012,19.73418]
[1776908303128,42.73,78191.69,0.58,0.25387,0.00012,19.73418]
[1776908303170,42.73,78191.69,0.58,0.25387,0.00012,19.73418]
[1776908303177,42.73,78194.76,0.58,0.25425,0.00012,19.75035]
[1776908303471,42.73,78194.76,0.58,0.25425,0.00012,19.75035]
[1776908303490,42.73,78194.76,0.58,0.25425,0.00012,19.75035]
[1776908303591,42.73,78194.76,0.58,0.25425,0.00012,19.7505]
[1776908304241,42.73,78194.76,0.58,0.25425,0.00012,19.7505]
[1776908304249,42.73,78194.76,0.58,0.25425,0.00012,19.7505]
[1776908304253,42.73,78194.76,0.58,0.25425,0.00012,19.7505]
[1776908304873,42.73,78206.51,0.58,0.25569,0.00012,19.81174]
[1776908305846,42.73,78206.51,0.58,0.25569,0.00012,19.81174]
[1776908305905,42.73,78206.51,0.58,0.25569,0.00012,19.81174]
[1776908305961,42.73,78206.51,0.58,0.25569,0.00012,19.81174]
[1776908306051,42.73,78206.51,0.58,0.25569,0.00012,19.81174]
[1776908306188,42.73,78206.51,0.58,0.25569,0.00012,19.81174]
[1776908306235,42.73,78221.67,0.58,0.25755,0.00012,19.89039]
[1776908307203,42.73,78232.19,0.58,0.25884,0.00012,19.94478]
[1776908307865,42.73,78232.19,0.58,0.25884,0.00012,19.94478]
[1776908307900,42.73,78232.19,0.58,0.25884,0.00012,19.94478]
[1776908307908,42.73,78232.19,0.58,0.25884,0.00012,19.94478]
[1776908308577,42.73,78232.82,0.58,0.25892,0.00012,19.94806]
[1776908308626,42.73,78232.82,0.58,0.25892,0.00012,19.94806]
[1776908309225,42.73,78232.82,0.58,0.25892,0.00012,19.94806]
[1776908309271,42.73,78232.85,0.58,0.25892,0.00012,19.94824]
[1776908312086,42.73,78231.11,0.58,0.25871,0.00012,19.93933]
[1776908312101,42.73,78231.11,0.58,0.25871,0.00012,19.93933]
[1776908312165,42.73,78231.11,0.58,0.25871,0.00012,19.93933]
[1776908312188,42.73,78229.98,0.58,0.25854,0.00012,19.92913]
[1776908312292,42.73,78229.98,0.58,0.25854,0.00012,19.92913]
[1776908313373,42.73,78223.38,0.58,0.25773,0.00012,19.89503]
[1776908313432,42.73,78223.38,0.58,0.25773,0.00012,19.89503]
[1776908313890,42.73,78223.38,0.58,0.25773,0.00012,19.89503]
[1776908313989,42.73,78220.19,0.58,0.25733,0.00012,19.87853]
[1776908316943,42.73,78216.72,0.58,0.25691,0.00012,19.86061]
[1776908316953,42.73,78216.72,0.58,0.25691,0.00012,19.86061]
[1776908316955,42.73,78216.72,0.58,0.25691,0.00012,19.86061]
[1776908317044,42.73,78216.23,0.58,0.25685,0.00012,19.85811]
[1776908322140,42.73,78216.66,0.58,0.25691,0.00012,19.86046]
[1776908322318,42.73,78219.94,0.58,0.25731,0.00012,19.87745]
[1776908323045,42.73,78219.94,0.58,0.25731,0.00012,19.87745]
[1776908323518,42.73,78220.65,0.58,0.2574,0.00012,19.88113]
[1776908324787,42.73,78220.65,0.58,0.2574,0.00012,19.88114]
[1776908328387,42.73,78227.67,0.58,0.25826,0.00012,19.91741]
[1776908328427,42.73,78227.67,0.58,0.25826,0.00012,19.91741]
[1776908328770,42.73,78226.25,0.58,0.25808,0.00012,19.91005]
[1776908333555,42.73,78227.45,0.58,0.25823,0.00012,19.91608]
[1776908335273,42.73,78228.74,0.58,0.25838,0.00012,19.92268]
[1776908335300,42.73,78228.74,0.58,0.25838,0.00012,19.92268]
[1776908340532,42.73,78233.57,0.58,0.25897,0.00012,19.94734]
[1776908340599,42.73,78233.57,0.58,0.25897,0.00012,19.94734]
[1776908341415,42.73,78239.53,0.58,0.2597,0.00012,19.97805]
[1776908341443,42.73,78239.53,0.58,0.2597,0.00012,19.97805]
[1776908341627,42.73,78239.53,0.58,0.2597,0.00012,19.97805]
[1776908341694,42.73,78239.53,0.58,0.2597,0.00012,19.97805]
[1776908341724,42.73,78239.53,0.58,0.2597,0.00012,19.97805]
[1776908341895,42.73,78239.53,0.58,0.2597,0.00012,19.97805]
[1776908342024,42.73,78239.53,0.58,0.2597,0.00012,19.97805]
[1776908342164,42.73,78239.53,0.58,0.2597,0.00012,19.97805]
[1776908342166,42.73,78246.68,0.58,0.26058,0.00012,20.01477]
[1776908342984,42.73,78246.68,0.58,0.26058,0.00012,20.01477]
[1776908342995,42.73,78246.68,0.58,0.26058,0.00012,20.01477]
[1776908343001,42.73,78246.68,0.58,0.26058,0.00012,20.01477]
[1776908343133,42.73,78250.46,0.58,0.26105,0.00012,20.03411]
[1776908344372,42.73,78250.46,0.58,0.26105,0.00012,20.03404]
[1776908344393,42.73,78250.46,0.58,0.26105,0.00012,20.03404]
[1776908344480,42.73,78250.46,0.58,0.26105,0.00012,20.03404]
[1776908345204,42.73,78250.46,0.58,0.26105,0.00012,20.03404]
[1776908345251,42.73,78250.46,0.58,0.26105,0.00012,20.03404]
[1776908344973,42.73,78238.17,0.58,0.25953,0.00012,19.97089]
[1776908345974,42.73,78235.72,0.58,0.25923,0.00012,19.9582]
[1776908347074,42.73,78235.72,0.58,0.25923,0.00012,19.9582]
[1776908347096,42.73,78235.72,0.58,0.25923,0.00012,19.9582]
[1776908347105,42.73,78235.72,0.58,0.25923,0.00012,19.9582]
[1776908348349,42.73,78234.44,0.58,0.25907,0.00012,19.95147]
[1776908348420,42.73,78234.44,0.58,0.25907,0.00012,19.95147]
[1776908349704,42.73,78235.23,0.58,0.25916,0.00012,19.95547]
[1776908350799,42.73,78235.95,0.58,0.25925,0.00012,19.9591]
[1776908350828,42.73,78235.95,0.58,0.25925,0.00012,19.9591]
[1776908350834,42.73,78235.95,0.58,0.25925,0.00012,19.9591]
[1776908355959,42.73,78235.23,0.58,0.25915,0.00012,19.95498]
[1776908359820,42.73,78236.31,0.58,0.25928,0.00012,19.96034]
[1776908359988,42.73,78238.01,0.58,0.25949,0.00012,19.96901]
[1776908361888,42.73,78236.84,0.58,0.25934,0.00012,19.96298]
[1776908362003,42.73,78236.84,0.58,0.25934,0.00012,19.96299]
[1776908363172,42.73,78236.84,0.58,0.25934,0.00012,19.96299]
[1776908363244,42.73,78233.25,0.58,0.2589,0.00012,19.94451]
[1776908369050,42.72,78232.4,0.58,0.25879,0.00012,19.93985]
[1776908374087,42.72,78231.89,0.58,0.25869,0.00012,19.93261]
[1776908379121,42.72,78231.3,0.58,0.25861,0.00012,19.92942]
[1776908384158,42.72,78232.86,0.58,0.2588,0.00012,19.93733]
[1776908389191,42.72,78234.47,0.58,0.25899,0.00012,19.94548]
[1776908394226,42.72,78233.31,0.58,0.25885,0.00012,19.93936]
[1776908399262,42.72,78233.69,0.58,0.25889,0.00012,19.94118]
[1776908401479,42.72,78232.95,0.58,0.2588,0.00012,19.93731]
[1776908401635,42.72,78232.95,0.58,0.2588,0.00012,19.93731]
[1776908402232,42.72,78232.95,0.58,0.2588,0.00012,19.93731]
[1776908402298,42.72,78243.79,0.58,0.26013,0.00012,19.99308]
[1776908403289,42.72,78243.79,0.58,0.26013,0.00012,19.99308]
[1776908403329,42.72,78243.79,0.58,0.26013,0.00012,19.99308]
[1776908403336,42.72,78243.79,0.58,0.26013,0.00012,19.99312]
[1776908405135,42.72,78246.61,0.58,0.26048,0.00012,20.0076]
[1776908405183,42.72,78246.61,0.58,0.26048,0.00012,20.0076]
[1776908406312,42.72,78255.77,0.58,0.26161,0.00012,20.05449]
[1776908407682,42.72,78256.64,0.58,0.26172,0.00012,20.05886]
[1776908407770,42.72,78256.64,0.58,0.26172,0.00012,20.05886]
[1776908407800,42.72,78256.64,0.58,0.26172,0.00012,20.05886]
[1776908407890,42.72,78256.64,0.58,0.26172,0.00012,20.05886]
[1776908408326,42.72,78263.32,0.58,0.26254,0.00012,20.09292]
[1776908409334,42.72,78273.27,0.58,0.26377,0.00012,20.1436]
[1776908410240,42.72,78273.27,0.58,0.26377,0.00012,20.1436]
[1776908410340,42.72,78275.81,0.58,0.26409,0.00012,20.15642]
[1776908410402,42.72,78275.81,0.58,0.26409,0.00012,20.15642]
[1776908410823,42.72,78275.81,0.58,0.26409,0.00012,20.15642]
[1776908410884,42.72,78275.81,0.58,0.26409,0.00012,20.15642]
[1776908411559,42.72,78278.87,0.58,0.26446,0.00012,20.17187]
[1776908411580,42.72,78278.87,0.58,0.26446,0.00012,20.17187]
[1776908412354,42.72,78276.4,0.58,0.26415,0.00012,20.15919]
[1776908412583,42.72,78276.4,0.58,0.26415,0.00012,20.15919]
[1776908418396,42.71,78284.06,0.58,0.26509,0.00012,20.19735]
[1776908423831,42.71,78280.68,0.58,0.26465,0.00012,20.17943]
[1776908428907,42.71,78279.71,0.58,0.26452,0.00012,20.17413]
[1776908430004,42.71,78278.61,0.58,0.26437,0.00012,20.1683]
[1776908435514,42.7,78277.0,0.58,0.26412,0.00012,20.15504]
[1776908438378,42.7,78277.41,0.58,0.26417,0.00012,20.15702]
[1776908438454,42.7,78276.39,0.58,0.26404,0.00012,20.15171]
[1776908438503,42.7,78276.39,0.58,0.26404,0.00012,20.15171]
[1776908438524,42.7,78276.39,0.58,0.26404,0.00012,20.15171]
[1776908439237,42.7,78276.02,0.58,0.26399,0.00012,20.14961]
[1776908440876,42.7,78276.02,0.58,0.26399,0.00012,20.14961]
[1776908441376,42.7,78276.02,0.58,0.26399,0.00012,20.14961]
[1776908441285,42.7,78274.59,0.58,0.2638,0.00012,20.14212]
[1776908441699,42.7,78274.59,0.58,0.2638,0.00012,20.14212]
[1776908446883,42.7,78272.05,0.58,0.26348,0.00012,20.12882]
[1776908446984,42.7,78280.76,0.58,0.26456,0.00012,20.17294]
[1776908448388,42.7,78280.76,0.58,0.26456,0.00012,20.17294]
[1776908448413,42.7,78280.76,0.58,0.26456,0.00012,20.17294]
[1776908450108,42.7,78280.32,0.58,0.2645,0.00012,20.17057]
[1776908450223,42.7,78280.32,0.58,0.2645,0.00012,20.17057]
[1776908450317,42.69,78282.52,0.58,0.26477,0.00012,20.18148]
[1776908451809,42.69,78282.52,0.58,0.26477,0.00012,20.18148]
[1776908451873,42.69,78282.52,0.58,0.26477,0.00012,20.18148]
[1776908453102,42.69,78282.68,0.58,0.26478,0.00012,20.18199]
[1776908453194,42.69,78286.62,0.58,0.26526,0.00012,20.20183]
[1776908458677,42.69,78282.13,0.58,0.26468,0.00012,20.17798]
[1776908460722,42.69,78283.05,0.58,0.26479,0.00012,20.18249]
[1776908462426,42.68,78281.86,0.58,0.26463,0.00012,20.17611]
[1776908462712,42.68,78281.86,0.58,0.26463,0.00012,20.17611]
[1776908464451,42.68,78285.62,0.58,0.26509,0.00012,20.19487]
[1776908464701,42.68,78285.62,0.58,0.26509,0.00012,20.19487]
[1776908464922,42.68,78285.62,0.58,0.26509,0.00012,20.19487]
[1776908464987,42.68,78285.62,0.58,0.26509,0.00012,20.19487]
[1776908465102,42.68,78285.62,0.58,0.26509,0.00012,20.19487]
[1776908465280,42.68,78285.62,0.58,0.26509,0.00012,20.19487]
[1776908465302,42.68,78291.16,0.58,0.26578,0.00012,20.22296]
[1776908466051,42.68,78313.64,0.58,0.26859,0.00013,20.33624]
[1776908466835,42.68,78313.64,0.58,0.26859,0.00013,20.33624]
[1776908466845,42.68,78313.64,0.58,0.26859,0.00013,20.33624]
[1776908466917,42.68,78313.64,0.58,0.26859,0.00013,20.33624]
[1776908467004,42.68,78313.64,0.58,0.26859,0.00013,20.33624]
[1776908467086,42.68,78313.64,0.58,0.26859,0.00013,20.33624]
[1776908467150,42.68,78321.57,0.58,0.26959,0.00013,20.37625]
[1776908467602,42.68,78321.57,0.58,0.26959,0.00013,20.37625]
[1776908467637,42.68,78321.57,0.58,0.26959,0.00013,20.37625]
[1776908468310,42.68,78321.57,0.58,0.26959,0.00013,20.37625]
[1776908469294,42.68,78328.02,0.58,0.2704,0.00013,20.40856]
[1776908469383,42.68,78328.02,0.58,0.2704,0.00013,20.40856]
[1776908469402,42.68,78328.02,0.58,0.2704,0.00013,20.40856]
[1776908469400,42.68,78327.68,0.58,0.27035,0.00013,20.40683]
[1776908469518,42.68,78327.68,0.58,0.27035,0.00013,20.40683]
[1776908469567,42.68,78327.68,0.58,0.27035,0.00013,20.40683]
[1776908469732,42.68,78327.68,0.58,0.27035,0.00013,20.40683]
[1776908470291,42.68,78327.68,0.58,0.27035,0.00013,20.40683]
[1776908470336,42.68,78327.68,0.58,0.27035,0.00013,20.40683]
[1776908470338,42.68,78337.54,0.58,0.27159,0.00013,20.45605]
[1776908471051,42.68,78337.54,0.58,0.27159,0.00013,20.45605]
[1776908471067,42.68,78337.54,0.58,0.27159,0.00013,20.45605]
[1776908471395,42.68,78337.16,0.58,0.27154,0.00013,20.45409]
[1776908471823,42.68,78337.16,0.58,0.27154,0.00013,20.45409]
[1776908471947,42.68,78337.16,0.58,0.27154,0.00013,20.45409]
[1776908472063,42.68,78337.16,0.58,0.27154,0.00013,20.45409]
[1776908472212,42.68,78337.16,0.58,0.27154,0.00013,20.45409]
[1776908472310,42.68,78337.16,0.58,0.27154,0.00013,20.45409]
[1776908472425,42.68,78337.16,0.58,0.27154,0.00013,20.45409]
[1776908472394,42.68,78339.68,0.58,0.27186,0.00013,20.46658]
[1776908473424,42.68,78351.53,0.58,0.27335,0.00013,20.52541]
[1776908474269,42.68,78351.53,0.58,0.27335,0.00013,20.52541]
[1776908474275,42.68,78351.53,0.58,0.27335,0.00013,20.52541]
[1776908474358,42.68,78351.53,0.58,0.27335,0.00013,20.52541]
[1776908474404,42.68,78351.53,0.58,0.27335,0.00013,20.52541]
[1776908474365,42.68,78357.8,0.58,0.27414,0.00013,20.55634]
[1776908474812,42.68,78357.8,0.58,0.27414,0.00013,20.55634]
[1776908474869,42.68,78357.8,0.58,0.27414,0.00013,20.55634]
[1776908474884,42.68,78357.8,0.58,0.27414,0.00013,20.55634]
[1776908475361,42.68,78357.8,0.58,0.27414,0.00013,20.55634]
[1776908475447,42.68,78360.84,0.58,0.27452,0.00013,20.57121]
[1776908476381,42.68,78352.87,0.58,0.27351,0.00013,20.53157]
[1776908479359,42.68,78352.04,0.58,0.2734,0.00013,20.52719]
[1776908479529,42.68,78352.94,0.58,0.27351,0.00013,20.53152]
[1776908479639,42.68,78352.94,0.58,0.27351,0.00013,20.53152]
[1776908480027,42.68,78346.77,0.58,0.27272,0.00013,20.50076]
[1776908481073,42.68,78346.77,0.58,0.27272,0.00013,20.50076]
[1776908481205,42.68,78346.77,0.58,0.27272,0.00013,20.50076]
[1776908481241,42.68,78346.77,0.58,0.27272,0.00013,20.50076]
[1776908481252,42.68,78346.77,0.58,0.27272,0.00013,20.50076]
[1776908481383,42.68,78346.77,0.58,0.27272,0.00013,20.50076]
[1776908481409,42.68,78346.77,0.58,0.27272,0.00013,20.50076]
[1776908481491,42.68,78344.88,0.58,0.27248,0.00013,20.49125]
[1776908481861,42.67,78344.88,0.58,0.27248,0.00013,20.49116]
[1776908486896,42.67,78338.05,0.58,0.27161,0.00013,20.45681]
[1776908489322,42.67,78337.67,0.58,0.27156,0.00013,20.45486]
[1776908489365,42.67,78338.02,0.58,0.2716,0.00013,20.45654]
[1776908490112,42.67,78338.02,0.58,0.2716,0.00013,20.45654]
[1776908491586,42.67,78335.8,0.58,0.27132,0.00013,20.44536]
[1776908492410,42.67,78335.13,0.58,0.2712,0.00013,20.43761]
[1776908497700,42.67,78333.16,0.58,0.27095,0.00013,20.42761]
[1776908499689,42.67,78330.06,0.58,0.27056,0.00013,20.41207]
[1776908499728,42.67,78330.06,0.58,0.27056,0.00013,20.41207]
[1776908499988,42.67,78330.06,0.58,0.27056,0.00013,20.41206]
[1776908501722,42.67,78330.01,0.58,0.27055,0.00013,20.41181]
[1776908501744,42.67,78330.01,0.58,0.27055,0.00013,20.41181]
[1776908502464,42.67,78330.01,0.58,0.27055,0.00013,20.41181]
[1776908502501,42.67,78331.74,0.58,0.27077,0.00013,20.42044]
[1776908503117,42.67,78331.74,0.58,0.27077,0.00013,20.42044]
[1776908503144,42.67,78331.74,0.58,0.27077,0.00013,20.42044]
[1776908505769,42.67,78331.37,0.58,0.27072,0.00013,20.41856]
[1776908507904,42.67,78335.12,0.58,0.27119,0.00013,20.43726]
[1776908507940,42.67,78335.12,0.58,0.27119,0.00013,20.43726]
[1776908509833,42.67,78340.07,0.58,0.27181,0.00013,20.46185]
[1776908510121,42.67,78340.89,0.58,0.27192,0.00013,20.46589]
[1776908516100,42.67,78346.66,0.58,0.27263,0.00013,20.49426]
[1776908521444,42.67,78346.7,0.58,0.27263,0.00013,20.49417]
[1776908528972,42.66,78345.05,0.58,0.27241,0.00013,20.48549]
[1776908530111,42.66,78344.74,0.58,0.27237,0.00013,20.48388]
[1776908530160,42.66,78344.74,0.58,0.27237,0.00013,20.48388]
[1776908530267,42.66,78344.74,0.58,0.27237,0.00013,20.48388]
[1776908530365,42.66,78350.84,0.58,0.27314,0.00013,20.51413]
[1776908536151,42.66,78348.01,0.58,0.27277,0.00013,20.49961]
[1776908536355,42.66,78348.01,0.58,0.27277,0.00013,20.49961]
[1776908536483,42.66,78351.01,0.58,0.27314,0.00013,20.51441]
[1776908537934,42.66,78353.19,0.58,0.27342,0.00013,20.52514]
[1776908537943,42.66,78353.19,0.58,0.27342,0.00013,20.52514]
[1776908537951,42.66,78353.19,0.58,0.27342,0.00013,20.52514]
[1776908537959,42.66,78353.19,0.58,0.27342,0.00013,20.52514]
[1776908538296,42.66,78353.19,0.58,0.27342,0.00013,20.52514]
[1776908538337,42.66,78353.19,0.58,0.27342,0.00013,20.52514]
[1776908538434,42.66,78353.19,0.58,0.27342,0.00013,20.52514]
[1776908538452,42.66,78353.19,0.58,0.27342,0.00013,20.52514]
[1776908538438,42.66,78355.37,0.58,0.27369,0.00013,20.53585]
[1776908539334,42.66,78355.37,0.58,0.27369,0.00013,20.53585]
[1776908539415,42.66,78355.37,0.58,0.27369,0.00013,20.53585]
[1776908539417,42.66,78368.53,0.58,0.27535,0.00013,20.60083]
[1776908540293,42.66,78368.53,0.58,0.27535,0.00013,20.60083]
[1776908540398,42.66,78385.65,0.58,0.27753,0.00013,20.68484]
[1776908540539,42.66,78385.65,0.58,0.27753,0.00013,20.68484]
[1776908540702,42.66,78385.65,0.58,0.27753,0.00013,20.68484]
[1776908540754,42.66,78385.65,0.58,0.27753,0.00013,20.68484]
[1776908541146,42.66,78385.65,0.58,0.27753,0.00013,20.68484]
[1776908541208,42.66,78385.65,0.58,0.27753,0.00013,20.68484]
[1776908541301,42.66,78385.65,0.58,0.27753,0.00013,20.68484]
[1776908541401,42.66,78385.65,0.58,0.27753,0.00013,20.68484]
[1776908541491,42.66,78385.65,0.58,0.27753,0.00013,20.68484]
[1776908543073,42.65,78391.16,0.58,0.27821,0.00013,20.7113]
[1776908543179,42.65,78391.16,0.58,0.27821,0.00013,20.7113]
[1776908543291,42.65,78395.12,0.58,0.27871,0.00013,20.73037]
[1776908543690,42.65,78395.12,0.58,0.27871,0.00013,20.73037]
[1776908543703,42.65,78395.12,0.58,0.27871,0.00013,20.73037]
[1776908544402,42.65,78394.21,0.58,0.27859,0.00013,20.72565]
[1776908545553,42.65,78395.21,0.58,0.27871,0.00013,20.73025]
[1776908546298,42.65,78395.21,0.58,0.27871,0.00013,20.73025]
[1776908548104,42.65,78394.45,0.58,0.27859,0.00013,20.72598]
[1776908553152,42.64,78394.64,0.58,0.27855,0.00013,20.72121]
[1776908555977,42.63,78396.01,0.58,0.2787,0.00013,20.7271]
[1776908557510,42.63,78396.76,0.58,0.27879,0.00013,20.73049]
[1776908557566,42.63,78396.95,0.58,0.27881,0.00013,20.73115]
[1776908558029,42.63,78396.95,0.58,0.27881,0.00013,20.73115]
[1776908558037,42.63,78396.95,0.58,0.27881,0.00013,20.73115]
[1776908558041,42.63,78396.95,0.58,0.27881,0.00013,20.73115]
[1776908558503,42.63,78396.95,0.58,0.27881,0.00013,20.73115]
[1776908558512,42.63,78390.69,0.58,0.278,0.00013,20.70026]
[1776908560534,42.63,78383.68,0.58,0.27709,0.00013,20.66537]
[1776908560556,42.63,78383.68,0.58,0.27709,0.00013,20.66537]
[1776908560625,42.63,78383.68,0.58,0.27709,0.00013,20.66537]
[1776908561425,42.63,78383.68,0.58,0.27709,0.00013,20.66516]
[1776908562078,42.63,78383.68,0.58,0.27709,0.00013,20.66516]
[1776908562828,42.62,78383.41,0.58,0.27705,0.00013,20.66362]
[1776908562868,42.62,78383.41,0.58,0.27705,0.00013,20.66362]
[1776908562939,42.62,78383.41,0.58,0.27705,0.00013,20.66362]
[1776908563439,42.62,78377.59,0.58,0.2763,0.00013,20.6348]
[1776908566622,42.62,78371.11,0.58,0.27546,0.00013,20.60238]
[1776908566647,42.62,78371.11,0.58,0.27546,0.00013,20.60238]
[1776908567466,42.62,78374.52,0.58,0.27589,0.00013,20.61906]
[1776908568346,42.62,78374.52,0.58,0.27589,0.00013,20.61906]
[1776908570339,42.62,78376.95,0.58,0.27619,0.00013,20.63069]
[1776908575523,42.61,78374.39,0.58,0.27584,0.00013,20.61708]
[1776908580562,42.61,78373.82,0.58,0.27575,0.00013,20.61348]
[1776908581864,42.61,78370.96,0.58,0.27538,0.00013,20.59921]
[1776908583872,42.61,78358.31,0.58,0.27377,0.00013,20.53633]
[1776908583912,42.61,78358.31,0.58,0.27377,0.00013,20.53633]
[1776908584588,42.61,78357.33,0.58,0.27364,0.00013,20.53139]
[1776908589590,42.6,78349.97,0.58,0.2727,0.00013,20.4946]
[1776908590926,42.6,78350.74,0.58,0.2728,0.00013,20.49835]
[1776908590939,42.6,78350.74,0.58,0.2728,0.00013,20.49835]
[1776908592948,42.6,78350.03,0.58,0.27271,0.00013,20.49474]
[1776908592960,42.6,78350.03,0.58,0.27271,0.00013,20.49474]
[1776908594176,42.6,78349.5,0.58,0.27264,0.00013,20.49206]
[1776908594217,42.6,78349.5,0.58,0.27264,0.00013,20.49206]
[1776908594291,42.6,78349.5,0.58,0.27264,0.00013,20.49206]
[1776908594383,42.6,78349.5,0.58,0.27264,0.00013,20.49202]
[1776908595436,42.6,78349.5,0.58,0.27264,0.00013,20.49202]
[1776908597854,42.6,78341.36,0.58,0.27161,0.00013,20.45134]
[1776908598066,42.6,78341.36,0.58,0.27161,0.00013,20.45134]
[1776908598096,42.6,78341.36,0.58,0.27161,0.00013,20.45134]
[1776908599028,42.6,78342.99,0.58,0.27181,0.00013,20.45947]
[1776908599069,42.6,78342.99,0.58,0.27181,0.00013,20.45947]
[1776908599120,42.6,78343.3,0.58,0.27185,0.00013,20.46101]
[1776908605107,42.6,78345.49,0.58,0.27212,0.00013,20.47179]
[1776908605895,42.6,78345.49,0.58,0.27212,0.00013,20.47179]
[1776908607527,42.6,78346.21,0.58,0.27221,0.00013,20.47535]
[1776908613336,42.6,78342.23,0.58,0.27168,0.00013,20.451]
[1776908613439,42.6,78341.21,0.58,0.27155,0.00013,20.44587]
[1776908618513,42.6,78339.28,0.58,0.2713,0.00013,20.43622]
[1776908623626,42.6,78339.2,0.58,0.27129,0.00013,20.43579]
[1776908627872,42.6,78336.53,0.58,0.27095,0.00013,20.42243]
[1776908628232,42.6,78336.53,0.58,0.27095,0.00013,20.42243]
[1776908628582,42.6,78336.53,0.58,0.27095,0.00013,20.42243]
[1776908633716,42.6,78334.95,0.58,0.27076,0.00013,20.41461]
[1776908637367,42.6,78324.35,0.58,0.26942,0.00013,20.36128]
[1776908640557,42.6,78323.12,0.58,0.26925,0.00013,20.35454]
[1776908641470,42.6,78321.31,0.58,0.26901,0.00013,20.34517]
[1776908642313,42.59,78318.28,0.58,0.26863,0.00013,20.32965]
[1776908642325,42.59,78318.28,0.58,0.26863,0.00013,20.32965]
[1776908642327,42.59,78318.28,0.58,0.26863,0.00013,20.32965]
[1776908642342,42.59,78318.28,0.58,0.26863,0.00013,20.32965]
[1776908642371,42.59,78318.28,0.58,0.26863,0.00013,20.32965]
[1776908642414,42.59,78313.67,0.58,0.26804,0.00013,20.30616]
[1776908643641,42.59,78313.67,0.58,0.26804,0.00013,20.30616]
[1776908645613,42.59,78309.97,0.58,0.26757,0.00013,20.28702]
[1776908647839,42.59,78309.67,0.58,0.26751,0.00013,20.28487]
[1776908649965,42.58,78309.9,0.58,0.26753,0.00013,20.2856]
[1776908655306,42.58,78308.43,0.58,0.26732,0.00013,20.27715]
[1776908659789,42.57,78306.9,0.58,0.2671,0.00013,20.2685]
[1776908660124,42.57,78306.77,0.58,0.26708,0.00013,20.26766]
[1776908661836,42.57,78307.35,0.58,0.26715,0.00013,20.2704]
[1776908662137,42.57,78306.6,0.58,0.26705,0.00013,20.26642]
[1776908667173,42.57,78306.6,0.58,0.26703,0.00013,20.26554]
[1776908667860,42.57,78306.6,0.58,0.26703,0.00013,20.26554]
[1776908668668,42.57,78306.91,0.58,0.26706,0.00013,20.26692]
[1776908669188,42.57,78306.91,0.58,0.26706,0.00013,20.26692]
[1776908669299,42.57,78306.91,0.58,0.26706,0.00013,20.26692]
[1776908669542,42.57,78306.91,0.58,0.26706,0.00013,20.26692]
[1776908669701,42.57,78306.91,0.58,0.26706,0.00013,20.26692]
[1776908669719,42.57,78282.8,0.58,0.26404,0.00012,20.1442]
[1776908670456,42.56,78272.13,0.58,0.26271,0.00012,20.08954]
[1776908671844,42.56,78272.13,0.58,0.26268,0.00012,20.08505]
[1776908675383,42.56,78280.82,0.58,0.26375,0.00012,20.12932]
[1776908676443,42.56,78281.25,0.58,0.26381,0.00012,20.13148]
[1776908676512,42.56,78281.25,0.58,0.26381,0.00012,20.13148]
[1776908676533,42.56,78281.25,0.58,0.26381,0.00012,20.13148]
[1776908676565,42.56,78281.25,0.58,0.26381,0.00012,20.13148]
[1776908676649,42.56,78281.14,0.58,0.26379,0.00012,20.13087]
[1776908676773,42.56,78281.14,0.58,0.26379,0.00012,20.13087]
[1776908677581,42.56,78290.24,0.58,0.26492,0.00012,20.17723]
[1776908678317,42.56,78290.24,0.58,0.26492,0.00012,20.17723]
[1776908678403,42.56,78290.24,0.58,0.26492,0.00012,20.17723]
[1776908678414,42.56,78295.73,0.58,0.26561,0.00013,20.20508]
[1776908679441,42.56,78295.73,0.58,0.26561,0.00013,20.20508]
[1776908679619,42.56,78295.73,0.58,0.26561,0.00013,20.20508]
[1776908679703,42.56,78300.94,0.58,0.26626,0.00013,20.23143]
[1776908680074,42.56,78300.94,0.58,0.26626,0.00013,20.23143]
[1776908680193,42.56,78300.94,0.58,0.26626,0.00013,20.23143]
[1776908680275,42.56,78300.94,0.58,0.26626,0.00013,20.23143]
[1776908680764,42.56,78307.18,0.58,0.26704,0.00013,20.26292]
[1776908681090,42.56,78307.18,0.58,0.26704,0.00013,20.26292]
[1776908681164,42.56,78307.18,0.58,0.26704,0.00013,20.26292]
[1776908681722,42.56,78310.25,0.58,0.26742,0.00013,20.2783]
[1776908682557,42.56,78310.25,0.58,0.26742,0.00013,20.2783]
[1776908682610,42.56,78310.25,0.58,0.26742,0.00013,20.2783]
[1776908682711,42.56,78309.75,0.58,0.26735,0.00013,20.27559]
[1776908684060,42.56,78309.75,0.58,0.26735,0.00013,20.27542]
[1776908684371,42.56,78307.76,0.58,0.26709,0.00013,20.26519]
[1776908690338,42.55,78305.58,0.58,0.26679,0.00013,20.25316]
[1776908692257,42.55,78302.55,0.58,0.26641,0.00013,20.23767]
[1776908697385,42.55,78306.06,0.58,0.26683,0.00013,20.25464]
[1776908699400,42.55,78305.2,0.58,0.26672,0.00013,20.25016]
[1776908701478,42.55,78305.88,0.58,0.2668,0.00013,20.25335]
[1776908702834,42.54,78305.63,0.58,0.26676,0.00013,20.25183]
[1776908703723,42.54,78305.63,0.58,0.26676,0.00013,20.25183]
[1776908703782,42.54,78305.63,0.58,0.26676,0.00013,20.25183]
[1776908703731,42.54,78291.48,0.58,0.26498,0.00012,20.17986]
[1776908707414,42.54,78296.22,0.58,0.26557,0.00013,20.20379]
[1776908708456,42.54,78297.42,0.58,0.26572,0.00013,20.20981]
[1776908708687,42.54,78297.42,0.58,0.26572,0.00013,20.20981]
[1776908708819,42.54,78296.42,0.58,0.26559,0.00013,20.20464]
[1776908710478,42.54,78304.84,0.58,0.26664,0.00013,20.24719]
[1776908711118,42.54,78304.84,0.58,0.26664,0.00013,20.24719]
[1776908711355,42.54,78304.84,0.58,0.26664,0.00013,20.24719]
[1776908711689,42.54,78304.84,0.58,0.26664,0.00013,20.24719]
[1776908712251,42.54,78303.97,0.58,0.26653,0.00013,20.24265]
[1776908712258,42.54,78303.97,0.58,0.26653,0.00013,20.24265]
[1776908713750,42.54,78303.97,0.58,0.26653,0.00013,20.24252]
[1776908713808,42.54,78301.78,0.58,0.26625,0.00013,20.23128]
[1776908714606,42.54,78301.78,0.58,0.26625,0.00013,20.23128]
[1776908714661,42.54,78301.78,0.58,0.26625,0.00013,20.23128]
[1776908718406,42.54,78298.45,0.58,0.26582,0.00013,20.21389]
[1776908718572,42.54,78298.45,0.58,0.26582,0.00013,20.21389]
[1776908718648,42.54,78288.63,0.58,0.26459,0.00012,20.16379]
[1776908724157,42.53,78283.63,0.58,0.26396,0.00012,20.13794]
[1776908724577,42.53,78283.7,0.58,0.26396,0.00012,20.13825]
[1776908729663,42.53,78283.16,0.58,0.26389,0.00012,20.13532]
[1776908735215,42.53,78286.46,0.58,0.26426,0.00012,20.1475]
[1776908736744,42.53,78286.46,0.58,0.26426,0.00012,20.14746]
[1776908736765,42.53,78290.34,0.58,0.26475,0.00012,20.16721]
[1776908738161,42.53,78290.34,0.58,0.26474,0.00012,20.16716]
[1776908738765,42.53,78290.34,0.58,0.26474,0.00012,20.16716]
[1776908738778,42.53,78290.92,0.58,0.26481,0.00012,20.17006]
[1776908741820,42.53,78290.79,0.58,0.2648,0.00012,20.16928]
[1776908742050,42.53,78290.79,0.58,0.26479,0.00012,20.16922]
[1776908742168,42.53,78290.79,0.58,0.26479,0.00012,20.16922]
[1776908742240,42.53,78290.79,0.58,0.26479,0.00012,20.16922]
[1776908742248,42.53,78290.79,0.58,0.26479,0.00012,20.16922]
[1776908742261,42.53,78290.79,0.58,0.26479,0.00012,20.16922]
[1776908742384,42.53,78290.79,0.58,0.26479,0.00012,20.16922]
[1776908742704,42.53,78291.91,0.58,0.26493,0.00013,20.17487]
[1776908743387,42.53,78291.91,0.58,0.26493,0.00013,20.17487]
[1776908743710,42.53,78304.84,0.58,0.26655,0.00013,20.24054]
[1776908745390,42.53,78308.33,0.58,0.26698,0.00013,20.25811]
[1776908747396,42.53,78306.79,0.58,0.26678,0.00013,20.25001]
[1776908747738,42.53,78306.94,0.58,0.2668,0.00013,20.25063]
[1776908752775,42.52,78300.54,0.58,0.26598,0.00013,20.21752]
[1776908752976,42.52,78300.54,0.58,0.26598,0.00013,20.21752]
[1776908753780,42.52,78299.26,0.58,0.26582,0.00013,20.21089]
[1776908754149,42.52,78299.26,0.58,0.26582,0.00013,20.21089]
[1776908754178,42.52,78299.26,0.58,0.26582,0.00013,20.21089]
[1776908754245,42.52,78299.26,0.58,0.26582,0.00013,20.21089]
[1776908754787,42.52,78296.97,0.58,0.26553,0.00013,20.19913]
[1776908755795,42.52,78289.38,0.58,0.26457,0.00012,20.16036]
[1776908760235,42.52,78288.64,0.58,0.26448,0.00012,20.15631]
[1776908760330,42.52,78288.64,0.58,0.26448,0.00012,20.15631]
[1776908762144,42.52,78293.8,0.58,0.26512,0.00013,20.18246]
[1776908762227,42.52,78293.8,0.58,0.26512,0.00013,20.18246]
[1776908763042,42.52,78295.08,0.58,0.26527,0.00013,20.18887]
[1776908763084,42.52,78295.08,0.58,0.26527,0.00013,20.18887]
[1776908767149,42.52,78293.13,0.58,0.26502,0.00013,20.17849]
[1776908771185,42.52,78287.96,0.58,0.26436,0.00012,20.15184]
[1776908774876,42.51,78286.63,0.58,0.26419,0.00012,20.14473]
[1776908774902,42.51,78286.37,0.58,0.26416,0.00012,20.1434]
[1776908779989,42.51,78286.72,0.58,0.26419,0.00012,20.14466]
[1776908781319,42.51,78286.72,0.58,0.26419,0.00012,20.14466]
[1776908781567,42.51,78286.72,0.58,0.26419,0.00012,20.14466]
[1776908781620,42.51,78289.36,0.58,0.26451,0.00012,20.15803]
[1776908783340,42.51,78289.36,0.58,0.26451,0.00012,20.15793]
[1776908789053,42.51,78289.97,0.58,0.26457,0.00012,20.16042]
[1776908794088,42.5,78292.95,0.58,0.2649,0.00013,20.17079]
[1776908797044,42.5,78292.61,0.58,0.26485,0.00013,20.16887]
[1776908799223,42.5,78291.41,0.58,0.2647,0.00013,20.1626]
[1776908805164,42.5,78288.77,0.58,0.26436,0.00012,20.14863]
[1776908809484,42.5,78292.9,0.58,0.26487,0.00013,20.16945]
[1776908809535,42.5,78292.9,0.58,0.26487,0.00013,20.16945]
[1776908809552,42.5,78292.9,0.58,0.26487,0.00013,20.16945]
[1776908809897,42.5,78292.9,0.58,0.26487,0.00013,20.16945]
[1776908810749,42.5,78309.35,0.58,0.26692,0.00013,20.25294]
[1776908812249,42.5,78311.62,0.58,0.2672,0.00013,20.26428]
[1776908812629,42.5,78311.62,0.58,0.2672,0.00013,20.26428]
[1776908812917,42.5,78311.6,0.58,0.2672,0.00013,20.264]
[1776908814615,42.5,78299.86,0.58,0.26572,0.00013,20.20409]
[1776908816445,42.49,78295.72,0.58,0.26519,0.00013,20.1829]
[1776908817828,42.49,78294.35,0.58,0.26502,0.00013,20.17583]
[1776908817849,42.49,78294.35,0.58,0.26502,0.00013,20.17583]
[1776908817874,42.49,78294.35,0.58,0.26502,0.00013,20.17583]
[1776908817838,42.49,78294.89,0.58,0.26509,0.00013,20.1785]
[1776908818941,42.49,78294.89,0.58,0.26508,0.00013,20.17842]
[1776908822354,42.49,78294.87,0.58,0.26508,0.00013,20.1781]
[1776908822602,42.49,78294.87,0.58,0.26508,0.00013,20.1781]
[1776908822707,42.49,78294.87,0.58,0.26508,0.00013,20.1781]
[1776908822732,42.49,78294.87,0.58,0.26508,0.00013,20.1781]
[1776908822797,42.49,78294.87,0.58,0.26508,0.00013,20.1781]
[1776908822830,42.49,78294.87,0.58,0.26508,0.00013,20.1781]
[1776908822899,42.49,78295.07,0.58,0.2651,0.00013,20.17906]
[1776908823131,42.49,78295.07,0.58,0.2651,0.00013,20.17906]
[1776908823723,42.49,78295.07,0.58,0.2651,0.00013,20.17906]
[1776908823780,42.49,78295.07,0.58,0.2651,0.00013,20.17906]
[1776908823852,42.49,78295.07,0.58,0.2651,0.00013,20.17906]
[1776908823855,42.49,78287.09,0.58,0.2641,0.00012,20.13827]
[1776908825995,42.49,78281.67,0.58,0.26342,0.00012,20.11038]
[1776908826334,42.49,78280.97,0.58,0.26333,0.00012,20.10672]
[1776908831347,42.49,78282.45,0.58,0.26351,0.00012,20.11401]
[1776908834058,42.49,78282.55,0.58,0.26352,0.00012,20.11439]
[1776908835500,42.49,78274.36,0.58,0.26249,0.00012,20.07232]
[1776908841425,42.49,78277.8,0.58,0.26292,0.00012,20.08984]
[1776908846456,42.49,78279.19,0.58,0.26309,0.00012,20.09682]
[1776908851484,42.49,78275.8,0.58,0.26266,0.00012,20.07937]
[1776908852742,42.49,78274.41,0.58,0.26246,0.00012,20.06782]
[1776908852753,42.49,78274.41,0.58,0.26246,0.00012,20.06782]
[1776908852823,42.49,78274.41,0.58,0.26246,0.00012,20.06782]
[1776908852959,42.49,78272.01,0.58,0.26216,0.00012,20.0555]
[1776908858542,42.49,78271.88,0.58,0.26214,0.00012,20.05491]
[1776908860363,42.49,78271.1,0.58,0.26205,0.00012,20.05092]
[1776908860368,42.49,78271.1,0.58,0.26205,0.00012,20.05092]
[1776908860719,42.49,78271.67,0.58,0.26212,0.00012,20.05386]
[1776908864555,42.49,78271.89,0.58,0.26215,0.00012,20.055]
[1776908868468,42.49,78269.28,0.58,0.26182,0.00012,20.04162]
[1776908868475,42.49,78269.28,0.58,0.26182,0.00012,20.04162]
[1776908868582,42.49,78269.28,0.58,0.26182,0.00012,20.04162]
[1776908868679,42.49,78269.43,0.58,0.26184,0.00012,20.0424]
[1776908873838,42.49,78268.51,0.58,0.26173,0.00012,20.03772]
[1776908876575,42.49,78268.01,0.58,0.26167,0.00012,20.03518]
[1776908876633,42.49,78268.01,0.58,0.26167,0.00012,20.03518]
[1776908880809,42.49,78270.35,0.58,0.26196,0.00012,20.04721]
[1776908880957,42.49,78263.12,0.58,0.26106,0.00012,20.01]
[1776908881302,42.49,78263.12,0.58,0.26106,0.00012,20.01]
[1776908881833,42.49,78263.12,0.58,0.26106,0.00012,20.01]
[1776908881936,42.49,78247.02,0.58,0.25906,0.00012,19.92686]
[1776908882949,42.49,78247.02,0.58,0.25906,0.00012,19.92686]
[1776908884073,42.49,78244.93,0.58,0.2588,0.00012,19.91603]
[1776908886022,42.49,78245.12,0.58,0.25883,0.00012,19.91713]
[1776908886035,42.49,78245.12,0.58,0.25883,0.00012,19.91713]
[1776908886948,42.49,78245.52,0.58,0.25888,0.00012,19.91925]
[1776908887263,42.49,78245.52,0.58,0.25888,0.00012,19.91925]
[1776908889253,42.49,78244.3,0.58,0.25873,0.00012,19.91301]
[1776908894364,42.49,78244.22,0.58,0.25873,0.00012,19.91283]
[1776908897361,42.49,78242.0,0.58,0.25846,0.00012,19.90147]
[1776908898863,42.49,78238.74,0.58,0.25805,0.00012,19.88462]
[1776908898878,42.49,78238.74,0.58,0.25805,0.00012,19.88462]
[1776908900905,42.49,78238.19,0.58,0.25799,0.00012,19.8819]
[1776908900920,42.49,78238.19,0.58,0.25799,0.00012,19.8819]
[1776908900946,42.49,78238.19,0.58,0.25799,0.00012,19.8819]
[1776908900948,42.49,78237.59,0.58,0.25792,0.00012,19.87887]
[1776908902342,42.49,78237.59,0.58,0.25792,0.00012,19.87894]
[1776908902401,42.49,78237.59,0.58,0.25792,0.00012,19.87894]
[1776908902607,42.49,78237.59,0.58,0.25792,0.00012,19.87894]
[1776908902752,42.49,78237.59,0.58,0.25792,0.00012,19.87894]
[1776908902874,42.49,78237.16,0.58,0.25787,0.00012,19.87678]
[1776908903216,42.49,78237.16,0.58,0.25787,0.00012,19.87678]
[1776908903488,42.49,78237.16,0.58,0.25787,0.00012,19.87678]
[1776908903759,42.49,78237.16,0.58,0.25787,0.00012,19.87678]
[1776908903939,42.49,78237.16,0.58,0.25787,0.00012,19.87678]
[1776908903961,42.49,78237.16,0.58,0.25787,0.00012,19.87678]
[1776908903984,42.49,78237.16,0.58,0.25787,0.00012,19.87678]
[1776908903990,42.49,78279.64,0.58,0.26314,0.00012,20.09601]
[1776908904332,42.49,78279.64,0.58,0.26314,0.00012,20.09601]
[1776908904883,42.49,78279.64,0.58,0.26314,0.00012,20.09599]
[1776908905407,42.49,78279.64,0.58,0.26314,0.00012,20.09599]
[1776908905445,42.49,78279.64,0.58,0.26314,0.00012,20.09599]
[1776908905890,42.49,78277.62,0.58,0.26289,0.00012,20.08556]
[1776908906249,42.49,78277.62,0.58,0.26289,0.00012,20.08556]
[1776908906315,42.49,78277.62,0.58,0.26289,0.00012,20.08556]
[1776908906913,42.49,78277.62,0.58,0.26289,0.00012,20.08556]
[1776908907003,42.49,78277.61,0.58,0.26289,0.00012,20.08544]
[1776908907328,42.49,78277.61,0.58,0.26289,0.00012,20.08544]
[1776908907388,42.49,78277.61,0.58,0.26289,0.00012,20.08544]
[1776908911040,42.49,78280.3,0.58,0.26322,0.00012,20.09904]
[1776908915135,42.49,78285.18,0.58,0.26379,0.00012,20.11944]
[1776908915960,42.49,78286.47,0.58,0.26395,0.00012,20.12598]
[1776908920995,42.49,78287.97,0.58,0.26412,0.00012,20.13319]
[1776908921236,42.49,78287.97,0.58,0.26412,0.00012,20.13319]
[1776908922003,42.49,78282.47,0.58,0.26343,0.00012,20.10495]
[1776908927039,42.48,78288.95,0.58,0.26423,0.00013,20.13768]
[1776908927599,42.48,78288.95,0.58,0.26423,0.00013,20.13768]
[1776908928045,42.48,78290.89,0.58,0.26447,0.00013,20.14757]
[1776908933080,42.48,78292.48,0.58,0.26467,0.00013,20.15544]
[1776908933323,42.48,78292.48,0.58,0.26467,0.00013,20.15544]
[1776908933975,42.48,78293.57,0.58,0.2648,0.00013,20.161]
[1776908939125,42.48,78294.05,0.58,0.26486,0.00013,20.1632]
[1776908940747,42.48,78294.05,0.58,0.26486,0.00013,20.1632]
[1776908940790,42.48,78294.01,0.58,0.26485,0.00013,20.16297]
[1776908943179,42.48,78299.02,0.58,0.26548,0.00013,20.18841]
[1776908945644,42.48,78302.03,0.58,0.26585,0.00013,20.20359]
[1776908945765,42.48,78302.03,0.58,0.26585,0.00013,20.20359]
[1776908945786,42.48,78302.03,0.58,0.26585,0.00013,20.20359]
[1776908945817,42.48,78302.03,0.58,0.26585,0.00013,20.20359]
[1776908945980,42.48,78302.03,0.58,0.26585,0.00013,20.20359]
[1776908946033,42.48,78302.03,0.58,0.26585,0.00013,20.20359]
[1776908946083,42.48,78302.69,0.58,0.26593,0.00013,20.20687]
[1776908947530,42.48,78302.69,0.58,0.26593,0.00013,20.2068]
[1776908947539,42.48,78302.69,0.58,0.26593,0.00013,20.2068]
[1776908947608,42.48,78311.69,0.58,0.26706,0.00013,20.25241]
[1776908950091,42.48,78311.69,0.58,0.26705,0.00013,20.2523]
[1776908950183,42.48,78311.38,0.58,0.26701,0.00013,20.25062]
[1776908950991,42.48,78311.38,0.58,0.26701,0.00013,20.25062]
[1776908951052,42.48,78311.38,0.58,0.26701,0.00013,20.25062]
[1776908951622,42.48,78310.78,0.58,0.26693,0.00013,20.24747]
[1776908952215,42.48,78311.01,0.58,0.26696,0.00013,20.24843]
[1776908953581,42.48,78311.01,0.58,0.26696,0.00013,20.24843]
[1776908954181,42.48,78310.99,0.58,0.26695,0.00013,20.24824]
[1776908954333,42.48,78309.33,0.58,0.26674,0.00013,20.23972]
[1776908958194,42.47,78308.87,0.58,0.26668,0.00013,20.23715]
[1776908959071,42.47,78308.87,0.58,0.26668,0.00013,20.23715]
[1776908958757,42.47,78313.72,0.58,0.26728,0.00013,20.26167]
[1776908959490,42.47,78319.36,0.58,0.26799,0.00013,20.29011]
[1776908961700,42.47,78319.36,0.58,0.26799,0.00013,20.28997]
[1776908961736,42.47,78319.36,0.58,0.26799,0.00013,20.28997]
[1776908961745,42.47,78319.36,0.58,0.26799,0.00013,20.28997]
[1776908962178,42.47,78319.91,0.58,0.26805,0.00013,20.2926]
[1776908962528,42.47,78319.91,0.58,0.26805,0.00013,20.2926]
[1776908962685,42.47,78319.91,0.58,0.26805,0.00013,20.2926]
[1776908962717,42.47,78319.91,0.58,0.26805,0.00013,20.2926]
[1776908962874,42.47,78319.91,0.58,0.26805,0.00013,20.2926]
[1776908962928,42.47,78328.28,0.58,0.2691,0.00013,20.33473]
[1776908963622,42.47,78328.28,0.58,0.2691,0.00013,20.33473]
[1776908963904,42.47,78328.28,0.58,0.2691,0.00013,20.33473]
[1776908963931,42.47,78328.28,0.58,0.2691,0.00013,20.33473]
[1776908964005,42.47,78343.51,0.58,0.27103,0.00013,20.4115]
[1776908964634,42.47,78343.51,0.58,0.27103,0.00013,20.4115]
[1776908964677,42.47,78343.51,0.58,0.27103,0.00013,20.4115]
[1776908964735,42.47,78348.73,0.58,0.2717,0.00013,20.43775]
[1776908966265,42.47,78348.73,0.58,0.2717,0.00013,20.43781]
[1776908966334,42.47,78348.73,0.58,0.2717,0.00013,20.43781]
[1776908966417,42.47,78350.4,0.58,0.27191,0.00013,20.4462]
[1776908969253,42.47,78349.9,0.58,0.27185,0.00013,20.4438]
[1776908969263,42.47,78349.9,0.58,0.27185,0.00013,20.4438]
[1776908969268,42.47,78349.9,0.58,0.27185,0.00013,20.4438]
[1776908969802,42.47,78358.16,0.58,0.27289,0.00013,20.48475]
[1776908971616,42.47,78369.12,0.58,0.27425,0.00013,20.53494]
[1776908972959,42.47,78369.12,0.58,0.27425,0.00013,20.53494]
[1776908975492,42.47,78367.96,0.58,0.2741,0.00013,20.52908]
[1776908975656,42.47,78367.96,0.58,0.2741,0.00013,20.52908]
[1776908975705,42.47,78367.96,0.58,0.2741,0.00013,20.52908]
[1776908975766,42.47,78374.85,0.58,0.27498,0.00013,20.56326]
[1776908976854,42.47,78383.27,0.58,0.27605,0.00013,20.60488]
[1776908977936,42.47,78383.27,0.58,0.27605,0.00013,20.60488]
[1776908977970,42.47,78385.5,0.58,0.27633,0.00013,20.61579]
[1776908978351,42.47,78385.5,0.58,0.27633,0.00013,20.61579]
[1776908980263,42.47,78384.44,0.58,0.27619,0.00013,20.61032]
[1776908981067,42.47,78384.44,0.58,0.27619,0.00013,20.61032]
[1776908989620,42.46,78377.27,0.58,0.27525,0.00013,20.57392]
[1776908990579,42.46,78376.56,0.58,0.27516,0.00013,20.5703]
[1776908990653,42.46,78376.56,0.58,0.27516,0.00013,20.5703]
[1776908991977,42.46,78380.78,0.58,0.27569,0.00013,20.59111]
[1776908991987,42.46,78380.78,0.58,0.27569,0.00013,20.59111]
[1776908992069,42.46,78380.78,0.58,0.27569,0.00013,20.59111]
[1776908992088,42.46,78380.78,0.58,0.27569,0.00013,20.59111]
[1776908992069,42.46,78383.33,0.58,0.27601,0.00013,20.60361]
[1776908994074,42.46,78383.33,0.58,0.27601,0.00013,20.60348]
[1776908994096,42.46,78383.33,0.58,0.27601,0.00013,20.60348]
[1776908999462,42.46,78384.5,0.58,0.27614,0.00013,20.6084]
[1776909001260,42.46,78384.89,0.58,0.27618,0.00013,20.61004]
[1776909001442,42.46,78384.89,0.58,0.27618,0.00013,20.61004]
[1776909001722,42.46,78384.89,0.58,0.27618,0.00013,20.61004]
[1776909001981,42.45,78375.33,0.58,0.27495,0.00013,20.56255]
[1776909002243,42.45,78375.33,0.58,0.27495,0.00013,20.56255]
[1776909002301,42.45,78375.33,0.58,0.27495,0.00013,20.56255]
[1776909002407,42.45,78375.33,0.58,0.27495,0.00013,20.56255]
[1776909003154,42.45,78368.3,0.58,0.27406,0.00013,20.52753]
[1776909003888,42.45,78368.3,0.58,0.27406,0.00013,20.52753]
[1776909003967,42.45,78365.4,0.58,0.27368,0.00013,20.51302]
[1776909004362,42.45,78365.4,0.58,0.27368,0.00013,20.51302]
[1776909004581,42.45,78365.4,0.58,0.27368,0.00013,20.51302]
[1776909005246,42.45,78367.49,0.58,0.27395,0.00013,20.52337]
[1776909006242,42.45,78368.37,0.58,0.27406,0.00013,20.52768]
[1776909006291,42.45,78368.37,0.58,0.27406,0.00013,20.52768]
[1776909006582,42.45,78368.37,0.58,0.27406,0.00013,20.52768]
[1776909006684,42.45,78368.37,0.58,0.27406,0.00013,20.52768]
[1776909006785,42.45,78370.88,0.58,0.27438,0.00013,20.54009]
[1776909007379,42.45,78370.88,0.58,0.27438,0.00013,20.54009]
[1776909007609,42.45,78370.88,0.58,0.27438,0.00013,20.54009]
[1776909008278,42.45,78375.39,0.58,0.27495,0.00013,20.5624]
[1776909009171,42.45,78375.39,0.58,0.27495,0.00013,20.56229]
[1776909009582,42.45,78375.39,0.58,0.27495,0.00013,20.56229]
[1776909009763,42.45,78378.33,0.58,0.27532,0.00013,20.57676]
[1776909015914,42.46,78382.86,0.58,0.27593,0.00013,20.60025]
[1776909016349,42.46,78383.29,0.58,0.27599,0.00013,20.60258]
[1776909016584,42.46,78383.29,0.58,0.27599,0.00013,20.60258]
[1776909017012,42.46,78382.4,0.58,0.27588,0.00013,20.59839]
[1776909019003,42.46,78382.76,0.58,0.27593,0.00013,20.60038]
[1776909019381,42.46,78383.93,0.58,0.27608,0.00013,20.60637]
[1776909019427,42.46,78383.93,0.58,0.27608,0.00013,20.60637]
[1776909019686,42.46,78383.93,0.58,0.27609,0.00013,20.60657]
[1776909020227,42.46,78383.93,0.58,0.27609,0.00013,20.60657]
[1776909020627,42.46,78383.93,0.58,0.27609,0.00013,20.60657]
[1776909020629,42.46,78383.93,0.58,0.27609,0.00013,20.60657]
[1776909020686,42.46,78383.93,0.58,0.27609,0.00013,20.60657]
[1776909020853,42.46,78383.93,0.58,0.27609,0.00013,20.60657]
[1776909022065,42.46,78387.24,0.58,0.27652,0.00013,20.6231]
[1776909022075,42.46,78387.24,0.58,0.27652,0.00013,20.6231]
[1776909022116,42.46,78387.24,0.58,0.27652,0.00013,20.6231]
[1776909022126,42.46,78383.26,0.58,0.27601,0.00013,20.60362]
[1776909022775,42.46,78383.26,0.58,0.27601,0.00013,20.60362]
[1776909024023,42.47,78383.52,0.58,0.27605,0.00013,20.60511]
[1776909024125,42.47,78382.5,0.58,0.27593,0.00013,20.60027]
[1776909024773,42.47,78382.5,0.58,0.27593,0.00013,20.60027]
[1776909024801,42.47,78382.5,0.58,0.27593,0.00013,20.60027]
[1776909025066,42.47,78379.49,0.58,0.27555,0.00013,20.58558]
[1776909025984,42.47,78379.49,0.58,0.27555,0.00013,20.58558]
[1776909026001,42.47,78379.49,0.58,0.27555,0.00013,20.58558]
[1776909026056,42.47,78379.49,0.58,0.27555,0.00013,20.58558]
[1776909026152,42.47,78375.64,0.58,0.27506,0.00013,20.56651]
[1776909026251,42.47,78375.64,0.58,0.27506,0.00013,20.56651]
[1776909026423,42.47,78375.64,0.58,0.27506,0.00013,20.56651]
[1776909026849,42.47,78358.0,0.58,0.27281,0.00013,20.47863]
[1776909028064,42.47,78353.54,0.58,0.27224,0.00013,20.45622]
[1776909028492,42.47,78353.54,0.58,0.27224,0.00013,20.45622]
[1776909030619,42.47,78352.34,0.58,0.27209,0.00013,20.45023]
[1776909030766,42.47,78352.34,0.58,0.27209,0.00013,20.45023]
[1776909032533,42.47,78352.85,0.58,0.27212,0.00013,20.44842]
[1776909033129,42.47,78360.79,0.58,0.27313,0.00013,20.48806]
[1776909034577,42.47,78357.22,0.58,0.27267,0.00013,20.47022]
[1776909034616,42.47,78357.22,0.58,0.27267,0.00013,20.47022]
[1776909034793,42.47,78357.22,0.58,0.27267,0.00013,20.47022]
[1776909036616,42.47,78355.55,0.58,0.27246,0.00013,20.46187]
[1776909036810,42.47,78354.27,0.58,0.2723,0.00013,20.45548]
[1776909041844,42.47,78355.03,0.58,0.2724,0.00013,20.45934]
[1776909042664,42.47,78355.03,0.58,0.2724,0.00013,20.45934]
[1776909042736,42.47,78355.03,0.58,0.2724,0.00013,20.45934]
[1776909046769,42.47,78357.6,0.58,0.27273,0.00013,20.4723]
[1776909046890,42.47,78359.74,0.58,0.273,0.00013,20.48299]
[1776909049717,42.47,78361.2,0.58,0.27319,0.00013,20.49028]
[1776909050761,42.47,78361.2,0.58,0.27319,0.00013,20.49028]
[1776909050794,42.47,78361.2,0.58,0.27319,0.00013,20.49028]
[1776909052799,42.47,78361.62,0.58,0.27324,0.00013,20.49236]
[1776909052885,42.47,78361.62,0.58,0.27324,0.00013,20.49236]
[1776909054069,42.47,78361.66,0.58,0.27324,0.00013,20.49255]
[1776909054608,42.47,78361.91,0.58,0.27328,0.00013,20.49379]
[1776909055401,42.47,78361.91,0.58,0.27328,0.00013,20.49378]
[1776909058432,42.47,78363.81,0.58,0.27352,0.00013,20.50321]
[1776909064000,42.47,78363.14,0.58,0.27343,0.00013,20.49976]
[1776909065221,42.47,78362.65,0.58,0.27336,0.00013,20.4973]
[1776909069023,42.47,78364.78,0.58,0.27363,0.00013,20.50788]
[1776909069061,42.47,78364.78,0.58,0.27363,0.00013,20.50788]
[1776909075077,42.47,78363.37,0.58,0.27345,0.00013,20.50074]
[1776909076276,42.47,78363.96,0.58,0.27353,0.00013,20.50368]
[1776909076545,42.47,78363.96,0.58,0.27353,0.00013,20.50368]
[1776909076972,42.47,78363.96,0.58,0.27353,0.00013,20.50368]
[1776909076982,42.47,78363.96,0.58,0.27353,0.00013,20.50368]
[1776909077049,42.47,78363.96,0.58,0.27353,0.00013,20.50368]
[1776909077079,42.47,78363.96,0.58,0.27353,0.00013,20.50368]
[1776909077161,42.47,78353.66,0.58,0.27222,0.00013,20.45227]
[1776909077704,42.47,78353.66,0.58,0.27222,0.00013,20.45227]
[1776909078098,42.47,78353.66,0.58,0.27222,0.00013,20.45227]
[1776909079107,42.47,78344.58,0.58,0.27107,0.00013,20.40685]
[1776909080438,42.47,78341.53,0.58,0.27069,0.00013,20.39163]
[1776909080698,42.47,78341.53,0.58,0.27069,0.00013,20.39163]
[1776909080937,42.47,78341.53,0.58,0.27069,0.00013,20.39163]
[1776909081029,42.47,78341.53,0.58,0.27069,0.00013,20.39163]
[1776909081151,42.47,78341.53,0.58,0.27069,0.00013,20.39163]
[1776909081195,42.47,78331.84,0.58,0.26946,0.00013,20.343]
[1776909081314,42.47,78331.84,0.58,0.26946,0.00013,20.343]
[1776909082132,42.47,78331.84,0.58,0.26947,0.00013,20.34311]
[1776909083143,42.47,78323.64,0.58,0.26844,0.00013,20.30189]
[1776909084165,42.47,78323.64,0.58,0.26844,0.00013,20.30189]
[1776909089730,42.47,78322.72,0.58,0.26835,0.00013,20.29839]
[1776909091493,42.48,78318.68,0.58,0.26782,0.00013,20.27396]
[1776909097232,42.48,78315.02,0.58,0.26738,0.00013,20.25621]
[1776909102267,42.48,78314.07,0.58,0.26727,0.00013,20.25204]
[1776909107304,42.49,78312.98,0.58,0.26716,0.00013,20.24727]
[1776909111248,42.49,78313.28,0.58,0.2672,0.00013,20.24912]
[1776909111325,42.49,78312.7,0.58,0.26714,0.00013,20.24651]
[1776909111337,42.49,78312.7,0.58,0.26714,0.00013,20.24651]
[1776909112067,42.49,78319.1,0.58,0.26795,0.00013,20.27908]
[1776909113655,42.49,78325.25,0.58,0.26873,0.00013,20.31027]
[1776909113735,42.49,78325.25,0.58,0.26873,0.00013,20.31027]
[1776909113803,42.49,78326.92,0.58,0.26894,0.00013,20.3188]
[1776909114308,42.49,78326.92,0.58,0.26894,0.00013,20.3188]
[1776909114342,42.49,78326.92,0.58,0.26894,0.00013,20.3188]
[1776909114689,42.49,78326.92,0.58,0.26894,0.00013,20.3188]
[1776909115113,42.49,78326.92,0.58,0.26894,0.00013,20.3188]
[1776909115257,42.49,78328.68,0.58,0.26916,0.00013,20.32776]
[1776909115787,42.49,78328.68,0.58,0.26916,0.00013,20.32776]
[1776909116055,42.49,78328.68,0.58,0.26916,0.00013,20.32776]
[1776909116179,42.49,78328.68,0.58,0.26916,0.00013,20.32776]
[1776909116229,42.49,78328.68,0.58,0.26916,0.00013,20.32776]
[1776909116270,42.49,78336.75,0.58,0.27019,0.00013,20.36845]
[1776909116361,42.49,78336.75,0.58,0.27019,0.00013,20.36845]
[1776909116382,42.49,78336.75,0.58,0.27019,0.00013,20.36845]
[1776909116494,42.49,78336.75,0.58,0.27019,0.00013,20.36845]
[1776909116595,42.49,78336.75,0.58,0.27019,0.00013,20.36845]
[1776909116636,42.49,78336.75,0.58,0.27019,0.00013,20.36845]
[1776909117115,42.49,78336.75,0.58,0.27019,0.00013,20.36845]
[1776909117169,42.49,78336.75,0.58,0.27019,0.00013,20.36845]
[1776909117209,42.49,78357.82,0.58,0.27286,0.00013,20.47403]
[1776909117882,42.49,78357.82,0.58,0.27286,0.00013,20.47403]
[1776909117943,42.49,78357.82,0.58,0.27286,0.00013,20.47403]
[1776909118057,42.49,78357.82,0.58,0.27286,0.00013,20.47403]
[1776909118102,42.49,78361.92,0.58,0.27338,0.00013,20.49444]
[1776909119310,42.49,78361.56,0.58,0.27333,0.00013,20.49262]
[1776909119320,42.49,78361.56,0.58,0.27333,0.00013,20.49262]
[1776909119330,42.49,78361.56,0.58,0.27333,0.00013,20.49262]
[1776909120094,42.49,78361.56,0.58,0.27333,0.00013,20.49262]
[1776909120152,42.49,78361.56,0.58,0.27333,0.00013,20.49262]
[1776909120188,42.49,78359.84,0.58,0.27311,0.00013,20.48401]
[1776909120772,42.49,78359.84,0.58,0.27311,0.00013,20.48401]
[1776909122845,42.49,78359.32,0.58,0.27304,0.00013,20.48136]
[1776909122854,42.49,78359.32,0.58,0.27304,0.00013,20.48136]
[1776909122947,42.49,78359.32,0.58,0.27304,0.00013,20.48136]
[1776909124076,42.49,78347.76,0.58,0.27158,0.00013,20.42357]
[1776909125835,42.49,78352.32,0.58,0.27215,0.00013,20.44637]
[1776909126161,42.49,78352.32,0.58,0.27215,0.00013,20.44637]
[1776909126265,42.49,78352.32,0.58,0.27215,0.00013,20.44637]
[1776909127037,42.49,78366.58,0.58,0.27397,0.00013,20.51748]
[1776909128765,42.49,78368.39,0.58,0.27419,0.00013,20.5264]
[1776909128833,42.49,78368.39,0.58,0.27419,0.00013,20.5264]
[1776909129247,42.49,78368.39,0.58,0.27419,0.00013,20.5264]
[1776909129250,42.49,78368.39,0.58,0.27419,0.00013,20.5264]
[1776909130198,42.49,78371.0,0.58,0.27452,0.00013,20.53921]
[1776909134105,42.49,78371.05,0.58,0.27452,0.00013,20.53928]
[1776909134253,42.49,78370.81,0.58,0.27449,0.00013,20.53792]
[1776909135581,42.49,78362.91,0.58,0.27348,0.00013,20.49857]
[1776909139352,42.49,78360.79,0.58,0.27321,0.00013,20.48787]
[1776909139385,42.49,78360.79,0.58,0.27321,0.00013,20.48787]
[1776909139402,42.49,78360.79,0.58,0.27321,0.00013,20.48787]
[1776909139465,42.49,78360.79,0.58,0.27321,0.00013,20.48787]
[1776909140015,42.49,78369.79,0.58,0.27435,0.00013,20.53262]
[1776909142979,42.49,78373.2,0.58,0.27479,0.00013,20.54947]
[1776909144730,42.49,78373.19,0.58,0.27478,0.00013,20.54926]
[1776909144813,42.49,78373.19,0.58,0.27478,0.00013,20.54926]
[1776909145054,42.49,78372.94,0.58,0.27474,0.00013,20.54785]
[1776909150725,42.48,78378.21,0.58,0.2754,0.00013,20.57346]
[1776909154104,42.48,78374.18,0.58,0.27485,0.00013,20.5488]
[1776909154272,42.48,78374.18,0.58,0.27485,0.00013,20.5488]
[1776909154296,42.48,78374.18,0.58,0.27485,0.00013,20.5488]
[1776909154310,42.48,78371.71,0.58,0.27453,0.00013,20.53645]
[1776909156190,42.48,78371.71,0.58,0.27453,0.00013,20.53645]
[1776909156239,42.48,78371.71,0.58,0.27453,0.00013,20.53645]
[1776909156287,42.48,78376.99,0.58,0.2752,0.00013,20.56246]
[1776909156415,42.48,78376.99,0.58,0.2752,0.00013,20.56246]
[1776909158274,42.48,78382.64,0.58,0.27592,0.00013,20.59032]
[1776909158308,42.48,78384.29,0.58,0.27613,0.00013,20.59869]
[1776909160177,42.48,78384.81,0.58,0.2762,0.00013,20.60147]
[1776909160221,42.48,78384.81,0.58,0.2762,0.00013,20.60147]
[1776909162900,42.49,78383.98,0.58,0.27612,0.00013,20.59798]
[1776909162976,42.49,78383.98,0.58,0.27612,0.00013,20.59798]
[1776909163064,42.49,78383.98,0.58,0.27612,0.00013,20.59798]
[1776909163081,42.49,78383.98,0.58,0.27612,0.00013,20.59798]
[1776909163151,42.49,78383.98,0.58,0.27612,0.00013,20.59798]
[1776909163274,42.49,78387.04,0.58,0.27651,0.00013,20.61329]
[1776909163337,42.49,78387.04,0.58,0.27651,0.00013,20.61329]
[1776909163700,42.49,78387.04,0.58,0.27651,0.00013,20.61329]
[1776909164943,42.49,78405.53,0.58,0.27889,0.00013,20.70451]
[1776909165546,42.49,78405.53,0.58,0.27889,0.00013,20.70451]
[1776909165593,42.49,78405.53,0.58,0.27889,0.00013,20.70451]
[1776909165657,42.49,78405.53,0.58,0.27889,0.00013,20.70451]
[1776909166014,42.49,78405.37,0.58,0.27887,0.00013,20.70382]
[1776909166355,42.49,78405.37,0.58,0.27887,0.00013,20.70382]
[1776909166388,42.49,78405.37,0.58,0.27887,0.00013,20.70382]
[1776909166720,42.49,78405.37,0.58,0.27887,0.00013,20.70393]
[1776909168099,42.49,78405.37,0.58,0.27887,0.00013,20.70393]
[1776909168846,42.49,78407.03,0.58,0.27909,0.00013,20.71216]
[1776909169863,42.49,78411.77,0.58,0.2797,0.00013,20.73544]
[1776909170023,42.49,78411.77,0.58,0.2797,0.00013,20.73544]
[1776909170056,42.49,78412.78,0.58,0.27983,0.00013,20.74045]
[1776909170431,42.49,78412.78,0.58,0.27983,0.00013,20.74045]
[1776909170502,42.49,78412.78,0.58,0.27983,0.00013,20.74045]
[1776909171161,42.49,78412.78,0.58,0.27983,0.00013,20.74045]
[1776909171230,42.49,78412.78,0.58,0.27983,0.00013,20.74045]
[1776909171329,42.49,78413.06,0.58,0.27987,0.00013,20.74189]
[1776909171506,42.49,78413.06,0.58,0.27987,0.00013,20.74189]
[1776909171926,42.49,78420.49,0.58,0.28083,0.00013,20.77819]
[1776909174385,42.49,78422.1,0.58,0.28104,0.00013,20.78611]
[1776909176791,42.49,78431.1,0.58,0.2822,0.00013,20.82986]
[1776909179184,42.49,78429.55,0.58,0.282,0.00013,20.82234]
[1776909179262,42.49,78429.55,0.58,0.282,0.00013,20.82234]
[1776909179333,42.49,78430.07,0.58,0.28206,0.00013,20.82486]
[1776909180211,42.49,78430.07,0.58,0.28206,0.00013,20.82486]
[1776909180270,42.49,78430.07,0.58,0.28206,0.00013,20.82486]
[1776909180519,42.49,78435.08,0.58,0.28271,0.00013,20.84913]
[1776909181340,42.49,78436.84,0.58,0.28294,0.00013,20.85761]
[1776909182191,42.49,78436.84,0.58,0.28294,0.00013,20.85761]
[1776909182215,42.49,78436.84,0.58,0.28294,0.00013,20.85761]
[1776909182299,42.49,78434.4,0.58,0.28262,0.00013,20.84577]
[1776909183991,42.49,78434.4,0.58,0.28262,0.00013,20.84574]
[1776909184571,42.49,78430.31,0.58,0.28209,0.00013,20.82592]
[1776909185314,42.49,78430.28,0.58,0.28209,0.00013,20.82578]
[1776909186581,42.49,78430.09,0.58,0.28206,0.00013,20.82486]
[1776909186862,42.49,78430.09,0.58,0.28206,0.00013,20.82487]
[1776909191897,42.49,78435.78,0.58,0.2828,0.00013,20.85244]
[1776909194401,42.49,78434.61,0.58,0.28265,0.00013,20.84678]
[1776909194691,42.49,78434.61,0.58,0.28265,0.00013,20.84678]
[1776909196935,42.49,78444.69,0.58,0.28395,0.00013,20.89541]
[1776909201966,42.49,78442.81,0.58,0.2837,0.00013,20.8862]
[1776909204090,42.49,78442.16,0.58,0.28362,0.00013,20.88303]
[1776909204291,42.49,78442.05,0.58,0.2836,0.00013,20.88249]
[1776909204826,42.49,78442.05,0.58,0.2836,0.00013,20.88249]
[1776909204843,42.49,78442.05,0.58,0.2836,0.00013,20.88249]
[1776909204935,42.49,78442.05,0.58,0.2836,0.00013,20.88249]
[1776909205033,42.49,78445.19,0.58,0.28401,0.00013,20.89762]
[1776909211029,42.49,78444.67,0.58,0.2839,0.00013,20.8906]
[1776909216064,42.49,78444.15,0.58,0.28383,0.00013,20.88801]
[1776909216385,42.49,78444.15,0.58,0.28383,0.00013,20.88801]
[1776909216950,42.49,78444.15,0.58,0.28383,0.00013,20.88801]
[1776909216959,42.49,78444.15,0.58,0.28383,0.00013,20.88801]
[1776909217012,42.49,78444.15,0.58,0.28383,0.00013,20.88801]
[1776909217109,42.49,78439.4,0.58,0.28322,0.00013,20.86506]
[1776909217952,42.49,78439.4,0.58,0.28322,0.00013,20.86506]
[1776909218079,42.49,78439.4,0.58,0.28322,0.00013,20.86507]
[1776909218408,42.49,78439.4,0.58,0.28322,0.00013,20.86507]
[1776909219043,42.49,78439.4,0.58,0.28322,0.00013,20.86507]
[1776909219085,42.49,78427.3,0.58,0.28166,0.00013,20.80651]
[1776909220329,42.49,78427.3,0.58,0.28166,0.00013,20.80651]
[1776909220357,42.49,78427.18,0.58,0.28165,0.00013,20.80599]
[1776909220498,42.49,78427.18,0.58,0.28165,0.00013,20.80599]
[1776909221078,42.49,78427.18,0.58,0.28165,0.00013,20.80599]
[1776909221121,42.49,78427.18,0.58,0.28165,0.00013,20.80599]
[1776909223737,42.49,78418.57,0.58,0.28054,0.00013,20.76432]
[1776909229114,42.49,78418.19,0.58,0.28051,0.00013,20.76298]
[1776909229322,42.49,78416.07,0.58,0.28024,0.00013,20.75275]
[1776909229704,42.49,78416.07,0.58,0.28024,0.00013,20.75275]
[1776909230164,42.5,78416.09,0.58,0.28024,0.00013,20.75296]
[1776909231137,42.5,78416.09,0.58,0.28024,0.00013,20.75296]
[1776909231378,42.5,78413.69,0.58,0.27994,0.00013,20.74135]
[1776909236451,42.5,78418.11,0.58,0.28052,0.00013,20.76349]
[1776909241488,42.5,78413.04,0.58,0.27989,0.00013,20.73928]
[1776909246522,42.51,78415.17,0.58,0.28018,0.00013,20.75026]
[1776909250795,42.51,78418.98,0.58,0.28068,0.00013,20.76928]
[1776909250948,42.51,78418.98,0.58,0.28068,0.00013,20.76928]
[1776909250978,42.51,78418.98,0.58,0.28068,0.00013,20.76928]
[1776909251308,42.51,78418.98,0.58,0.28068,0.00013,20.76928]
[1776909251352,42.51,78397.45,0.58,0.27792,0.00013,20.66409]
[1776909253051,42.51,78397.45,0.58,0.27791,0.00013,20.66385]
[1776909253118,42.51,78397.45,0.58,0.27791,0.00013,20.66385]
[1776909253135,42.51,78397.45,0.58,0.27791,0.00013,20.66385]
[1776909253283,42.51,78397.45,0.58,0.27791,0.00013,20.66385]
[1776909253414,42.51,78388.72,0.58,0.27679,0.00013,20.62075]
[1776909253587,42.51,78388.72,0.58,0.27679,0.00013,20.62075]
[1776909253659,42.51,78388.72,0.58,0.27679,0.00013,20.62075]
[1776909254333,42.51,78388.72,0.58,0.27679,0.00013,20.62065]
[1776909255333,42.51,78388.72,0.58,0.27679,0.00013,20.62065]
[1776909256717,42.5,78387.91,0.58,0.27668,0.00013,20.61645]
[1776909256829,42.5,78387.91,0.58,0.27668,0.00013,20.61645]
[1776909258487,42.5,78392.51,0.58,0.27726,0.00013,20.6389]
[1776909258545,42.5,78392.51,0.58,0.27726,0.00013,20.6389]
[1776909259383,42.5,78392.51,0.58,0.27726,0.00013,20.6389]
[1776909259369,42.5,78391.79,0.58,0.27717,0.00013,20.63524]
[1776909260375,42.5,78393.63,0.58,0.2774,0.00013,20.64418]
[1776909261621,42.5,78396.7,0.58,0.27779,0.00013,20.65914]
[1776909261637,42.5,78396.7,0.58,0.27779,0.00013,20.65914]
[1776909262389,42.5,78398.32,0.58,0.27799,0.00013,20.66696]
[1776909263630,42.5,78398.46,0.58,0.27801,0.00013,20.6675]
[1776909263641,42.5,78398.46,0.58,0.27801,0.00013,20.6675]
[1776909263704,42.5,78398.46,0.58,0.27801,0.00013,20.6675]
[1776909264403,42.5,78399.72,0.58,0.27816,0.00013,20.67354]
[1776909265439,42.5,78394.95,0.58,0.27755,0.00013,20.64994]
[1776909265576,42.5,78394.95,0.58,0.27755,0.00013,20.64994]
[1776909266418,42.5,78394.33,0.58,0.27746,0.00013,20.64676]
[1776909271620,42.49,78390.22,0.58,0.27692,0.00013,20.62601]
[1776909272073,42.49,78390.22,0.58,0.27692,0.00013,20.62601]
[1776909272122,42.49,78390.22,0.58,0.27692,0.00013,20.62601]
[1776909273348,42.49,78381.59,0.58,0.27578,0.00013,20.57872]
[1776909278503,42.49,78377.53,0.58,0.27525,0.00013,20.55831]
[1776909279515,42.49,78377.53,0.58,0.27525,0.00013,20.55831]
[1776909279606,42.49,78377.53,0.58,0.27525,0.00013,20.55831]
[1776909281076,42.49,78373.96,0.58,0.27479,0.00013,20.54051]
[1776909281093,42.49,78373.96,0.58,0.27479,0.00013,20.54051]
[1776909281394,42.49,78373.96,0.58,0.27479,0.00013,20.54051]
[1776909281427,42.49,78369.03,0.58,0.27417,0.00013,20.51599]
[1776909281520,42.49,78369.03,0.58,0.27417,0.00013,20.51599]
[1776909281578,42.49,78369.03,0.58,0.27417,0.00013,20.51599]
[1776909281596,42.49,78369.03,0.58,0.27417,0.00013,20.51599]
[1776909281778,42.49,78369.03,0.58,0.27417,0.00013,20.51599]
[1776909281831,42.49,78369.03,0.58,0.27417,0.00013,20.51599]
[1776909281973,42.49,78356.63,0.58,0.27259,0.00013,20.45424]
[1776909283881,42.49,78349.89,0.58,0.27173,0.00013,20.42057]
[1776909284151,42.49,78346.97,0.58,0.27137,0.00013,20.40603]
[1776909285450,42.49,78346.97,0.58,0.27137,0.00013,20.40603]
[1776909285499,42.49,78345.23,0.58,0.27115,0.00013,20.3974]
[1776909285851,42.49,78345.23,0.58,0.27115,0.00013,20.3974]
[1776909286281,42.49,78346.95,0.58,0.27137,0.00013,20.40611]
[1776909290006,42.49,78345.2,0.58,0.27115,0.00013,20.39764]
[1776909290099,42.49,78345.2,0.58,0.27115,0.00013,20.39764]
[1776909291146,42.49,78346.33,0.58,0.2713,0.00013,20.4034]
[1776909291164,42.49,78346.33,0.58,0.2713,0.00013,20.4034]
[1776909291280,42.49,78346.33,0.58,0.2713,0.00013,20.4034]
[1776909291382,42.49,78352.05,0.58,0.27203,0.00013,20.43211]
[1776909296638,42.49,78355.48,0.58,0.27247,0.00013,20.4494]
[1776909297621,42.49,78355.48,0.58,0.27247,0.00013,20.4494]
[1776909297889,42.49,78355.48,0.58,0.27247,0.00013,20.4494]
[1776909297986,42.5,78353.72,0.58,0.27224,0.00013,20.44067]
[1776909299604,42.5,78353.72,0.58,0.27224,0.00013,20.44067]
[1776909299636,42.5,78353.72,0.58,0.27224,0.00013,20.44067]
[1776909300409,42.5,78353.72,0.58,0.27224,0.00013,20.44067]
[1776909302423,42.5,78355.33,0.58,0.27245,0.00013,20.44877]
[1776909304254,42.5,78357.13,0.58,0.27268,0.00013,20.45781]
[1776909306554,42.5,78363.92,0.58,0.27354,0.00013,20.49165]
[1776909306793,42.5,78363.92,0.58,0.27354,0.00013,20.49165]
[1776909306850,42.5,78371.2,0.58,0.27447,0.00013,20.52783]
[1776909308117,42.5,78371.2,0.58,0.27447,0.00013,20.52783]
[1776909308178,42.5,78371.2,0.58,0.27447,0.00013,20.52783]
[1776909308208,42.5,78376.6,0.58,0.27516,0.00013,20.5545]
[1776909311046,42.49,78377.07,0.58,0.27521,0.00013,20.55662]
[1776909311080,42.49,78377.07,0.58,0.27521,0.00013,20.55662]
[1776909311491,42.49,78377.57,0.58,0.27527,0.00013,20.55899]
[1776909311521,42.49,78377.57,0.58,0.27527,0.00013,20.55899]
[1776909312311,42.49,78377.57,0.58,0.27527,0.00013,20.55899]
[1776909312417,42.49,78377.57,0.58,0.27527,0.00013,20.55899]
[1776909314178,42.49,78380.32,0.58,0.27562,0.00013,20.57239]
[1776909314231,42.49,78380.32,0.58,0.27562,0.00013,20.57239]
[1776909314277,42.49,78381.21,0.58,0.27573,0.00013,20.57667]
[1776909319996,42.49,78381.62,0.58,0.27576,0.00013,20.57817]
[1776909324841,42.48,78373.78,0.58,0.27474,0.00013,20.53839]
[1776909330212,42.48,78373.58,0.58,0.2747,0.00013,20.53688]
[1776909335918,42.48,78368.61,0.58,0.27402,0.00013,20.50725]
[1776909339417,42.48,78367.83,0.58,0.27391,0.00013,20.50323]
[1776909339480,42.48,78367.83,0.58,0.27391,0.00013,20.50323]
[1776909339456,42.48,78369.47,0.58,0.27412,0.00013,20.5113]
[1776909339611,42.48,78369.47,0.58,0.27412,0.00013,20.5113]
[1776909340348,42.48,78369.47,0.58,0.27412,0.00013,20.5113]
[1776909340357,42.48,78369.47,0.58,0.27412,0.00013,20.5113]
[1776909340359,42.48,78361.52,0.58,0.27311,0.00013,20.47164]
[1776909344534,42.48,78362.45,0.58,0.27322,0.00013,20.47613]
[1776909345110,42.48,78362.45,0.58,0.27322,0.00013,20.47613]
[1776909346589,42.47,78356.27,0.58,0.27243,0.00013,20.44525]
[1776909347001,42.47,78347.72,0.58,0.27135,0.00013,20.4025]
[1776909349781,42.48,78350.58,0.58,0.27171,0.00013,20.41688]
[1776909349898,42.48,78350.58,0.58,0.27171,0.00013,20.41688]
[1776909352654,42.48,78346.53,0.58,0.2712,0.00013,20.3967]
[1776909352830,42.48,78346.53,0.58,0.2712,0.00013,20.3967]
[1776909352921,42.48,78346.53,0.58,0.2712,0.00013,20.3967]
[1776909353043,42.48,78346.42,0.58,0.27119,0.00013,20.3962]
[1776909354756,42.48,78342.84,0.58,0.27074,0.00013,20.37832]
[1776909360422,42.48,78349.79,0.58,0.27163,0.00013,20.41356]
[1776909363098,42.48,78350.16,0.58,0.27168,0.00013,20.41552]
[1776909363116,42.48,78350.16,0.58,0.27168,0.00013,20.41552]
[1776909363180,42.48,78352.42,0.58,0.27197,0.00013,20.42687]
[1776909365442,42.48,78364.81,0.58,0.27354,0.00013,20.48876]
[1776909365611,42.48,78364.81,0.58,0.27354,0.00013,20.48876]
[1776909366226,42.48,78364.81,0.58,0.27354,0.00013,20.48876]
[1776909371618,42.48,78367.68,0.58,0.27391,0.00013,20.5029]
[1776909374571,42.48,78367.19,0.58,0.27384,0.00013,20.50038]
[1776909375194,42.48,78368.59,0.58,0.27402,0.00013,20.50732]
[1776909380230,42.48,78367.78,0.58,0.27391,0.00013,20.50312]
[1776909385264,42.48,78366.47,0.58,0.27374,0.00013,20.49646]
[1776909389073,42.48,78363.53,0.58,0.27336,0.00013,20.48172]
[1776909389293,42.48,78361.02,0.58,0.27304,0.00013,20.46918]
[1776909394329,42.48,78355.01,0.58,0.27225,0.00013,20.43487]
[1776909399367,42.48,78356.64,0.58,0.27246,0.00013,20.44318]
[1776909402970,42.48,78359.7,0.58,0.27285,0.00013,20.45852]
[1776909403211,42.48,78359.7,0.58,0.27285,0.00013,20.45852]
[1776909403513,42.48,78359.7,0.58,0.27285,0.00013,20.45852]
[1776909403535,42.48,78368.79,0.58,0.27401,0.00013,20.50381]
[1776909408671,42.48,78370.45,0.58,0.27422,0.00013,20.51193]
[1776909414404,42.48,78370.91,0.58,0.27427,0.00013,20.51402]
[1776909419505,42.48,78370.8,0.58,0.27425,0.00013,20.51331]
[1776909423882,42.47,78371.56,0.58,0.27434,0.00013,20.51691]
[1776909423953,42.47,78371.56,0.58,0.27434,0.00013,20.51691]
[1776909425547,42.47,78381.93,0.58,0.27566,0.00013,20.56822]
[1776909429630,42.47,78379.4,0.58,0.27533,0.00013,20.55529]
[1776909429685,42.47,78379.4,0.58,0.27533,0.00013,20.55529]
[1776909429977,42.47,78379.4,0.58,0.27533,0.00013,20.55529]
[1776909435616,42.47,78367.54,0.58,0.27381,0.00013,20.49602]
[1776909440985,42.47,78361.82,0.58,0.27307,0.00013,20.46727]
[1776909445535,42.47,78359.96,0.58,0.27283,0.00013,20.4579]
[1776909445559,42.47,78359.96,0.58,0.27283,0.00013,20.4579]
[1776909445569,42.47,78359.96,0.58,0.27283,0.00013,20.4579]
[1776909445619,42.47,78357.53,0.58,0.27252,0.00013,20.44574]
[1776909445960,42.47,78357.53,0.58,0.27252,0.00013,20.44574]
[1776909446555,42.47,78352.4,0.58,0.27187,0.00013,20.42007]
[1776909447077,42.47,78343.02,0.58,0.27068,0.00013,20.37306]
[1776909449878,42.47,78340.43,0.58,0.27036,0.00013,20.36019]
[1776909455233,42.47,78344.13,0.58,0.2708,0.00013,20.37476]
[1776909461257,42.47,78353.18,0.58,0.27196,0.00013,20.42038]
[1776909464842,42.47,78350.4,0.58,0.27161,0.00013,20.40668]
[1776909464881,42.47,78350.4,0.58,0.27161,0.00013,20.40668]
[1776909464932,42.47,78350.4,0.58,0.27161,0.00013,20.40668]
[1776909464993,42.47,78350.4,0.58,0.27161,0.00013,20.40668]
[1776909465779,42.47,78348.46,0.58,0.27137,0.00013,20.39701]
[1776909465852,42.47,78348.46,0.58,0.27137,0.00013,20.39701]
[1776909469675,42.47,78344.34,0.58,0.27085,0.00013,20.37656]
[1776909472165,42.48,78337.88,0.58,0.27004,0.00013,20.34437]
[1776909472208,42.48,78337.75,0.58,0.27002,0.00013,20.34383]
[1776909477933,42.48,78338.13,0.58,0.27009,0.00013,20.3462]
[1776909481985,42.48,78341.26,0.58,0.2705,0.00013,20.36249]
[1776909482515,42.48,78339.01,0.58,0.27021,0.00013,20.35129]
[1776909483520,42.48,78339.01,0.58,0.27021,0.00013,20.35129]
[1776909484299,42.48,78334.7,0.58,0.26967,0.00013,20.32973]
[1776909488095,42.48,78335.25,0.58,0.26975,0.00013,20.33286]
[1776909488349,42.48,78335.25,0.58,0.26975,0.00013,20.33286]
[1776909488417,42.49,78335.29,0.58,0.26976,0.00013,20.33331]
[1776909491236,42.49,78334.86,0.58,0.26972,0.00013,20.3314]
[1776909491270,42.49,78334.86,0.58,0.26972,0.00013,20.3314]
[1776909492410,42.49,78334.36,0.58,0.26966,0.00013,20.32902]
[1776909492459,42.49,78334.36,0.58,0.26966,0.00013,20.32902]
[1776909498060,42.49,78333.84,0.58,0.26961,0.00013,20.32729]
[1776909499029,42.49,78333.84,0.58,0.26961,0.00013,20.32729]
[1776909499069,42.49,78333.84,0.58,0.26961,0.00013,20.32729]
[1776909499509,42.49,78334.86,0.58,0.26975,0.00013,20.33255]
[1776909500184,42.49,78334.86,0.58,0.26975,0.00013,20.33255]
[1776909500497,42.49,78334.86,0.58,0.26975,0.00013,20.33255]
[1776909500635,42.49,78346.33,0.58,0.2712,0.00013,20.39026]
[1776909502554,42.49,78351.5,0.58,0.27186,0.00013,20.41621]
[1776909502609,42.49,78353.33,0.58,0.27209,0.00013,20.42539]
[1776909503213,42.49,78353.33,0.58,0.27209,0.00013,20.42539]
[1776909503280,42.49,78353.33,0.58,0.27209,0.00013,20.42539]
[1776909504554,42.49,78352.52,0.58,0.27199,0.00013,20.42137]
[1776909504620,42.49,78353.27,0.58,0.27209,0.00013,20.42515]
[1776909510642,42.49,78352.48,0.58,0.27199,0.00013,20.42131]
[1776909511254,42.5,78352.63,0.58,0.27198,0.00013,20.41773]
[1776909517413,42.5,78350.17,0.58,0.27167,0.00013,20.40551]
[1776909517455,42.5,78350.17,0.58,0.27167,0.00013,20.40551]
[1776909524220,42.5,78342.19,0.58,0.27066,0.00013,20.36584]
[1776909530284,42.5,78342.84,0.58,0.27076,0.00013,20.36963]
[1776909535319,42.5,78345.95,0.58,0.27116,0.00013,20.3855]
[1776909540354,42.5,78347.2,0.58,0.27132,0.00013,20.39198]
[1776909545389,42.5,78347.65,0.58,0.27139,0.00013,20.39441]
[1776909548683,42.5,78347.0,0.58,0.27131,0.00013,20.39122]
[1776909548751,42.5,78352.97,0.58,0.27206,0.00013,20.42111]
[1776909554332,42.5,78354.78,0.58,0.27229,0.00013,20.43012]
[1776909559487,42.5,78350.81,0.58,0.27179,0.00013,20.41019]
[1776909564522,42.5,78351.03,0.58,0.27181,0.00013,20.41123]
[1776909569557,42.5,78348.9,0.58,0.27154,0.00013,20.40049]
[1776909574592,42.5,78347.57,0.58,0.27134,0.00013,20.38939]
[1776909579627,42.5,78351.07,0.58,0.27178,0.00013,20.40679]
[1776909581298,42.5,78351.07,0.58,0.27178,0.00013,20.40676]
[1776909581332,42.5,78351.07,0.58,0.27178,0.00013,20.40676]
[1776909581420,42.5,78351.07,0.58,0.27178,0.00013,20.40676]
[1776909581570,42.5,78351.07,0.58,0.27178,0.00013,20.40676]
[1776909581653,42.5,78356.93,0.58,0.27252,0.00013,20.436]
[1776909583604,42.5,78356.93,0.58,0.27252,0.00013,20.43596]
[1776909585621,42.5,78359.22,0.58,0.27281,0.00013,20.44725]
[1776909587526,42.5,78359.68,0.58,0.27286,0.00013,20.44939]
[1776909587573,42.5,78359.68,0.58,0.27286,0.00013,20.44939]
[1776909587582,42.5,78359.68,0.58,0.27286,0.00013,20.44939]
[1776909588336,42.5,78357.39,0.58,0.27257,0.00013,20.4379]
[1776909588358,42.5,78357.39,0.58,0.27257,0.00013,20.4379]
[1776909589376,42.5,78356.52,0.58,0.27246,0.00013,20.43349]
[1776909589459,42.5,78356.52,0.58,0.27246,0.00013,20.43349]
[1776909594553,42.5,78351.98,0.58,0.27187,0.00013,20.4106]
[1776909599775,42.5,78357.04,0.58,0.27251,0.00013,20.43577]
[1776909601232,42.5,78358.79,0.58,0.27273,0.00013,20.44447]
[1776909601786,42.5,78361.42,0.58,0.27307,0.00013,20.45754]
[1776909606823,42.5,78356.23,0.58,0.2724,0.00013,20.43152]
[1776909611867,42.5,78351.69,0.58,0.27183,0.00013,20.40879]
[1776909616895,42.5,78353.79,0.58,0.27209,0.00013,20.4193]
[1776909621929,42.5,78353.2,0.58,0.27202,0.00013,20.41631]
[1776909625544,42.5,78350.48,0.58,0.27167,0.00013,20.4027]
[1776909625573,42.5,78350.48,0.58,0.27167,0.00013,20.4027]
[1776909630991,42.5,78351.82,0.58,0.27184,0.00013,20.4094]
[1776909631684,42.5,78351.82,0.58,0.27184,0.00013,20.4094]
[1776909632190,42.5,78348.53,0.58,0.27139,0.00013,20.38855]
[1776909633956,42.5,78349.16,0.58,0.27147,0.00013,20.39171]
[1776909633994,42.5,78349.16,0.58,0.27147,0.00013,20.39171]
[1776909639467,42.5,78350.98,0.58,0.2717,0.00013,20.40088]
[1776909640166,42.5,78353.3,0.58,0.272,0.00013,20.4125]
[1776909640213,42.5,78353.3,0.58,0.272,0.00013,20.4125]
[1776909641350,42.5,78353.19,0.58,0.27199,0.00013,20.41196]
[1776909641546,42.5,78353.19,0.58,0.27199,0.00013,20.41196]
[1776909641980,42.5,78353.19,0.58,0.27199,0.00013,20.41196]
[1776909642034,42.5,78353.77,0.58,0.27206,0.00013,20.41487]
[1776909643353,42.5,78354.86,0.58,0.2722,0.00013,20.42033]
[1776909643383,42.5,78354.86,0.58,0.2722,0.00013,20.42033]
[1776909648542,42.5,78352.29,0.58,0.27187,0.00013,20.40753]
[1776909650388,42.5,78352.98,0.58,0.27196,0.00013,20.41103]
[1776909650490,42.5,78350.0,0.58,0.27159,0.00013,20.39619]
[1776909654448,42.5,78351.47,0.58,0.27178,0.00013,20.40367]
[1776909654531,42.5,78355.06,0.58,0.27223,0.00013,20.42166]
[1776909655619,42.5,78367.17,0.58,0.27377,0.00013,20.48204]
[1776909656251,42.5,78367.17,0.58,0.27377,0.00013,20.48204]
[1776909656323,42.5,78367.17,0.58,0.27377,0.00013,20.48204]
[1776909656479,42.5,78367.17,0.58,0.27377,0.00013,20.48204]
[1776909656940,42.5,78367.33,0.58,0.27379,0.00013,20.48281]
[1776909658357,42.5,78359.54,0.58,0.2728,0.00013,20.44397]
[1776909660991,42.5,78359.54,0.58,0.2728,0.00013,20.44396]
[1776909661119,42.5,78359.5,0.58,0.2728,0.00013,20.44377]
[1776909661215,42.5,78359.5,0.58,0.2728,0.00013,20.44377]
[1776909661306,42.5,78357.4,0.58,0.27253,0.00013,20.43328]
[1776909666707,42.5,78358.17,0.58,0.27263,0.00013,20.43717]
[1776909671317,42.5,78354.23,0.58,0.27213,0.00013,20.41747]
[1776909671373,42.5,78354.23,0.58,0.27213,0.00013,20.41747]
[1776909672692,42.5,78355.89,0.58,0.27234,0.00013,20.42577]
[1776909672743,42.5,78359.54,0.58,0.2728,0.00013,20.44398]
[1776909678799,42.5,78360.45,0.58,0.27291,0.00013,20.44844]
[1776909679699,42.5,78357.11,0.58,0.27249,0.00013,20.43177]
[1776909679900,42.5,78356.65,0.58,0.27243,0.00013,20.42948]
[1776909683359,42.5,78349.66,0.58,0.27155,0.00013,20.3946]
[1776909683371,42.5,78349.66,0.58,0.27155,0.00013,20.3946]
[1776909683422,42.5,78349.66,0.58,0.27155,0.00013,20.3946]
[1776909683715,42.5,78349.66,0.58,0.27155,0.00013,20.3946]
[1776909683817,42.5,78350.11,0.58,0.2716,0.00013,20.39691]
[1776909684877,42.5,78350.11,0.58,0.2716,0.00013,20.39691]
[1776909684971,42.5,78349.18,0.58,0.27149,0.00013,20.3923]
[1776909688292,42.5,78348.71,0.58,0.27143,0.00013,20.39013]
[1776909689147,42.5,78342.54,0.58,0.27065,0.00013,20.35928]
[1776909689198,42.5,78342.54,0.58,0.27065,0.00013,20.35928]
[1776909690062,42.5,78342.54,0.58,0.27066,0.00013,20.35938]
[1776909690106,42.5,78342.54,0.58,0.27066,0.00013,20.35938]
[1776909690229,42.5,78342.54,0.58,0.27066,0.00013,20.35938]
[1776909690279,42.5,78342.54,0.58,0.27066,0.00013,20.35938]
[1776909690958,42.5,78342.54,0.58,0.27066,0.00013,20.35938]
[1776909690969,42.5,78342.54,0.58,0.27066,0.00013,20.35938]
[1776909691041,42.5,78342.54,0.58,0.27066,0.00013,20.35938]
[1776909691734,42.5,78337.17,0.58,0.26995,0.00013,20.32825]
[1776909694989,42.5,78337.17,0.58,0.26996,0.00013,20.32849]
[1776909695580,42.5,78336.64,0.58,0.26989,0.00013,20.32606]
[1776909697366,42.5,78336.36,0.58,0.26986,0.00013,20.32477]
[1776909697535,42.5,78336.36,0.58,0.26986,0.00013,20.32477]
[1776909697638,42.5,78336.36,0.58,0.26986,0.00013,20.32477]
[1776909698468,42.51,78334.99,0.58,0.26969,0.00013,20.318]
[1776909699039,42.51,78334.99,0.58,0.26969,0.00013,20.318]
[1776909699071,42.51,78324.09,0.58,0.26832,0.00013,20.26312]
[1776909699150,42.51,78324.09,0.58,0.26832,0.00013,20.26312]
[1776909700046,42.51,78324.09,0.58,0.26832,0.00013,20.26312]
[1776909699469,42.51,78324.09,0.58,0.26832,0.00013,20.26325]
[1776909700309,42.51,78324.09,0.58,0.26832,0.00013,20.26325]
[1776909700315,42.51,78324.09,0.58,0.26832,0.00013,20.26325]
[1776909700317,42.51,78324.09,0.58,0.26832,0.00013,20.26325]
[1776909701046,42.51,78315.59,0.58,0.26725,0.00013,20.22016]
[1776909701118,42.51,78315.59,0.58,0.26725,0.00013,20.22016]
[1776909701625,42.5,78316.24,0.58,0.26732,0.00013,20.22331]
[1776909704152,42.5,78321.36,0.58,0.26796,0.00013,20.24902]
[1776909704286,42.5,78321.36,0.58,0.26796,0.00013,20.24902]
[1776909709923,42.51,78319.21,0.58,0.26771,0.00013,20.23877]
[1776909710086,42.51,78317.59,0.58,0.26751,0.00013,20.23072]
[1776909710136,42.51,78317.59,0.58,0.26751,0.00013,20.23072]
[1776909711234,42.51,78317.59,0.58,0.26751,0.00013,20.23086]
[1776909711552,42.51,78313.16,0.58,0.26695,0.00013,20.20827]
[1776909715231,42.51,78312.53,0.58,0.26686,0.00013,20.20476]
[1776909715582,42.51,78311.61,0.58,0.26675,0.00013,20.20006]
[1776909720456,42.51,78306.93,0.58,0.26616,0.00013,20.17618]
[1776909721317,42.51,78305.63,0.58,0.26599,0.00013,20.16957]
[1776909721622,42.5,78305.04,0.58,0.26592,0.00013,20.16646]
[1776909722865,42.5,78305.04,0.58,0.26592,0.00013,20.16646]
[1776909722959,42.5,78302.43,0.58,0.26559,0.00013,20.15307]
[1776909725303,42.5,78299.36,0.58,0.26519,0.00013,20.13725]
[1776909725381,42.5,78299.36,0.58,0.26519,0.00013,20.13725]
[1776909725396,42.5,78299.36,0.58,0.26519,0.00013,20.13725]
[1776909725445,42.5,78299.36,0.58,0.26519,0.00013,20.13725]
[1776909725655,42.5,78295.39,0.58,0.2647,0.00013,20.11694]
[1776909730689,42.5,78290.67,0.58,0.2641,0.00013,20.09267]
[1776909732907,42.5,78290.91,0.58,0.26413,0.00013,20.09387]
[1776909732939,42.5,78290.91,0.58,0.26413,0.00013,20.09387]
[1776909733001,42.5,78289.93,0.58,0.26401,0.00013,20.08884]
[1776909733492,42.5,78289.93,0.58,0.26401,0.00013,20.08884]
[1776909733710,42.5,78289.93,0.58,0.26401,0.00013,20.08882]
[1776909738745,42.5,78287.79,0.58,0.26374,0.00013,20.0778]
[1776909742362,42.5,78288.18,0.58,0.26378,0.00013,20.07974]
[1776909742427,42.5,78288.18,0.58,0.26378,0.00013,20.07974]
[1776909743602,42.5,78283.47,0.58,0.26319,0.00012,20.05562]
[1776909743664,42.5,78283.47,0.58,0.26319,0.00012,20.05562]
[1776909749548,42.5,78285.5,0.58,0.26345,0.00013,20.06602]
[1776909754859,42.5,78284.01,0.58,0.26323,0.00013,20.05399]
[1776909756186,42.5,78286.1,0.58,0.26349,0.00013,20.06469]
[1776909756220,42.5,78286.1,0.58,0.26349,0.00013,20.06469]
[1776909756280,42.5,78286.1,0.58,0.26349,0.00013,20.06469]
[1776909756430,42.5,78286.1,0.58,0.26349,0.00013,20.06469]
[1776909756684,42.5,78286.1,0.58,0.26349,0.00013,20.06469]
[1776909756827,42.5,78286.1,0.58,0.26349,0.00013,20.06469]
[1776909757071,42.5,78286.1,0.58,0.26349,0.00013,20.06469]
[1776909757036,42.5,78304.29,0.58,0.26577,0.00013,20.15749]
[1776909757527,42.5,78304.29,0.58,0.26577,0.00013,20.15749]
[1776909757569,42.5,78304.29,0.58,0.26577,0.00013,20.15749]
[1776909757879,42.5,78304.29,0.58,0.26577,0.00013,20.15747]
[1776909758193,42.5,78304.29,0.58,0.26577,0.00013,20.15747]
[1776909758252,42.5,78304.29,0.58,0.26577,0.00013,20.15747]
[1776909758887,42.5,78309.68,0.58,0.26645,0.00013,20.18492]
[1776909759823,42.5,78309.68,0.58,0.26645,0.00013,20.18492]
[1776909759948,42.5,78309.68,0.58,0.26645,0.00013,20.18492]
[1776909760625,42.5,78310.34,0.58,0.26654,0.00013,20.18851]
[1776909760971,42.5,78310.34,0.58,0.26654,0.00013,20.18851]
[1776909761054,42.5,78302.73,0.58,0.26559,0.00013,20.15007]
[1776909761567,42.5,78302.73,0.58,0.26559,0.00013,20.15007]
[1776909761833,42.5,78302.73,0.58,0.26559,0.00013,20.15007]
[1776909761948,42.5,78302.73,0.58,0.26559,0.00013,20.15007]
[1776909764699,42.5,78296.49,0.58,0.2648,0.00013,20.11801]
[1776909767536,42.5,78297.16,0.58,0.26488,0.00013,20.12125]
[1776909767940,42.5,78297.16,0.58,0.26488,0.00013,20.12125]
[1776909768026,42.5,78296.47,0.58,0.26479,0.00013,20.11767]
[1776909773477,42.5,78293.24,0.58,0.26438,0.00013,20.10092]
[1776909775984,42.5,78293.23,0.58,0.26437,0.00013,20.10079]
[1776909776013,42.5,78293.23,0.58,0.26437,0.00013,20.10079]
[1776909776059,42.5,78293.23,0.58,0.26437,0.00013,20.10079]
[1776909776095,42.5,78293.23,0.58,0.26437,0.00013,20.10079]
[1776909782053,42.5,78293.47,0.58,0.2644,0.00013,20.10178]
[1776909782577,42.5,78293.47,0.58,0.2644,0.00013,20.10178]
[1776909783354,42.5,78293.34,0.58,0.26438,0.00013,20.10108]
[1776909783492,42.5,78293.34,0.58,0.26438,0.00013,20.10108]
[1776909783550,42.5,78293.34,0.58,0.26438,0.00013,20.10108]
[1776909783578,42.5,78293.34,0.58,0.26438,0.00013,20.10108]
[1776909783683,42.5,78293.34,0.58,0.26438,0.00013,20.10108]
[1776909783709,42.5,78293.34,0.58,0.26438,0.00013,20.10108]
[1776909784053,42.5,78293.34,0.58,0.26438,0.00013,20.10108]
[1776909784107,42.5,78293.34,0.58,0.26438,0.00013,20.10108]
[1776909784154,42.5,78280.9,0.58,0.26282,0.00012,20.0374]
[1776909788108,42.5,78277.23,0.58,0.26237,0.00012,20.01864]
[1776909788341,42.5,78278.08,0.58,0.26247,0.00012,20.02306]
[1776909789104,42.5,78278.08,0.58,0.26247,0.00012,20.02311]
[1776909790172,42.5,78288.18,0.58,0.26374,0.00013,20.07491]
[1776909791546,42.5,78288.18,0.58,0.26374,0.00013,20.07493]
[1776909792125,42.5,78287.28,0.58,0.26363,0.00013,20.07033]
[1776909792301,42.5,78287.28,0.58,0.26363,0.00013,20.07033]
[1776909792342,42.5,78287.28,0.58,0.26363,0.00013,20.07033]
[1776909798167,42.5,78288.64,0.58,0.2638,0.00013,20.07733]
[1776909798379,42.5,78288.64,0.58,0.2638,0.00013,20.07733]
[1776909798461,42.5,78288.64,0.58,0.2638,0.00013,20.07733]
[1776909804208,42.5,78282.08,0.58,0.26298,0.00012,20.04397]
[1776909809551,42.5,78283.25,0.58,0.26313,0.00012,20.0502]
[1776909810624,42.5,78282.4,0.58,0.26303,0.00012,20.04595]
[1776909810685,42.5,78282.4,0.58,0.26303,0.00012,20.04595]
[1776909811132,42.5,78282.4,0.58,0.26303,0.00012,20.04595]
[1776909811148,42.5,78279.94,0.58,0.26269,0.00012,20.029]
[1776909812565,42.5,78279.94,0.58,0.26269,0.00012,20.029]
[1776909812768,42.5,78273.5,0.58,0.26189,0.00012,19.99611]
[1776909818306,42.51,78275.57,0.58,0.26217,0.00012,20.00732]
[1776909823967,42.51,78281.42,0.58,0.2629,0.00012,20.03763]
[1776909826036,42.51,78274.92,0.58,0.2621,0.00012,20.00453]
[1776909826058,42.51,78272.63,0.58,0.26182,0.00012,19.99286]
[1776909831914,42.51,78271.13,0.58,0.26164,0.00012,19.98569]
[1776909832264,42.51,78271.53,0.58,0.2617,0.00012,19.98786]
[1776909832313,42.51,78271.53,0.58,0.2617,0.00012,19.98786]
[1776909832804,42.51,78271.53,0.58,0.2617,0.00012,19.98786]
[1776909832871,42.51,78271.53,0.58,0.2617,0.00012,19.98786]
[1776909840815,42.52,78264.43,0.58,0.26084,0.00012,19.95229]
[1776909841734,42.52,78266.13,0.58,0.26105,0.00012,19.9612]
[1776909841784,42.52,78266.13,0.58,0.26105,0.00012,19.9612]
[1776909841873,42.52,78266.13,0.58,0.26105,0.00012,19.9612]
[1776909847509,42.52,78264.07,0.58,0.26082,0.00012,19.95165]
[1776909849880,42.52,78266.74,0.58,0.26116,0.00012,19.96555]
[1776909849881,42.52,78266.74,0.58,0.26116,0.00012,19.96555]
[1776909850196,42.52,78274.81,0.58,0.26217,0.00012,20.00717]
[1776909850434,42.52,78274.81,0.58,0.26217,0.00012,20.00717]
[1776909850538,42.52,78274.81,0.58,0.26217,0.00012,20.00717]
[1776909850635,42.53,78282.44,0.58,0.26312,0.00012,20.04638]
[1776909852902,42.53,78284.4,0.58,0.26337,0.00012,20.05647]
[1776909852925,42.53,78284.4,0.58,0.26337,0.00012,20.05647]
[1776909858413,42.53,78283.49,0.58,0.26326,0.00012,20.05206]
[1776909859026,42.53,78283.49,0.58,0.26326,0.00012,20.05206]
[1776909859163,42.53,78282.13,0.58,0.26309,0.00012,20.04514]
[1776909861690,42.53,78290.16,0.58,0.2641,0.00013,20.08626]
[1776909866542,42.53,78286.36,0.58,0.26362,0.00013,20.06689]
[1776909866749,42.53,78286.14,0.58,0.2636,0.00013,20.06578]
[1776909867530,42.53,78286.14,0.58,0.2636,0.00013,20.06578]
[1776909867570,42.53,78286.14,0.58,0.2636,0.00013,20.06578]
[1776909868285,42.53,78279.24,0.58,0.26273,0.00012,20.03049]
[1776909868318,42.53,78279.24,0.58,0.26273,0.00012,20.03049]
[1776909868973,42.53,78279.24,0.58,0.26273,0.00012,20.03049]
[1776909868999,42.53,78279.24,0.58,0.26273,0.00012,20.03049]
[1776909870576,42.53,78278.83,0.58,0.26269,0.00012,20.02851]
[1776909870610,42.53,78278.83,0.58,0.26269,0.00012,20.02851]
[1776909876687,42.53,78285.91,0.58,0.26354,0.00013,20.06057]
[1776909881751,42.53,78277.96,0.58,0.26256,0.00012,20.02012]
[1776909883910,42.53,78278.87,0.58,0.26267,0.00012,20.02485]
[1776909883967,42.53,78278.87,0.58,0.26267,0.00012,20.02485]
[1776909890052,42.53,78279.02,0.58,0.2627,0.00012,20.02599]
[1776909890253,42.53,78277.12,0.58,0.26246,0.00012,20.01632]
[1776909891120,42.53,78277.12,0.58,0.26246,0.00012,20.01632]
[1776909891189,42.53,78277.12,0.58,0.26246,0.00012,20.01632]
[1776909891289,42.53,78264.85,0.58,0.26094,0.00012,19.95334]
[1776909891603,42.53,78264.85,0.58,0.26094,0.00012,19.95334]
[1776909891614,42.53,78264.85,0.58,0.26094,0.00012,19.95334]
[1776909891972,42.53,78263.6,0.58,0.26078,0.00012,19.94698]
[1776909898056,42.54,78267.85,0.58,0.26133,0.00012,19.96955]
[1776909900430,42.54,78266.53,0.58,0.26118,0.00012,19.96316]
[1776909900813,42.54,78266.53,0.58,0.26118,0.00012,19.96316]
[1776909900818,42.54,78266.53,0.58,0.26118,0.00012,19.96316]
[1776909900881,42.54,78266.53,0.58,0.26118,0.00012,19.96316]
[1776909901225,42.54,78266.53,0.58,0.26118,0.00012,19.96316]
[1776909900889,42.54,78275.03,0.58,0.26224,0.00012,20.00696]
[1776909902259,42.54,78275.03,0.58,0.26224,0.00012,20.00696]
[1776909901926,42.54,78283.13,0.58,0.26325,0.00012,20.04859]
[1776909902617,42.54,78283.13,0.58,0.26325,0.00012,20.04859]
[1776909902624,42.54,78283.13,0.58,0.26325,0.00012,20.04859]
[1776909903648,42.54,78281.94,0.58,0.26311,0.00012,20.04259]
[1776909903703,42.54,78281.94,0.58,0.26311,0.00012,20.04259]
[1776909904531,42.54,78281.07,0.58,0.263,0.00012,20.03818]
[1776909904539,42.54,78281.07,0.58,0.263,0.00012,20.03818]
[1776909904612,42.54,78281.07,0.58,0.263,0.00012,20.03818]
[1776909904656,42.54,78281.07,0.58,0.263,0.00012,20.03818]
[1776909905106,42.54,78272.26,0.58,0.2619,0.00012,19.99306]
[1776909905927,42.54,78272.26,0.58,0.2619,0.00012,19.99306]
[1776909905991,42.54,78272.26,0.58,0.2619,0.00012,19.99306]
[1776909907828,42.54,78274.27,0.58,0.26216,0.00012,20.00353]
[1776909907875,42.54,78274.27,0.58,0.26216,0.00012,20.00353]
[1776909909801,42.54,78277.15,0.58,0.26252,0.00012,20.01844]
[1776909910199,42.54,78277.15,0.58,0.26252,0.00012,20.01844]
[1776909910262,42.54,78277.15,0.58,0.26252,0.00012,20.01844]
[1776909910301,42.54,78277.29,0.58,0.26254,0.00012,20.01922]
[1776909911151,42.54,78277.29,0.58,0.26254,0.00012,20.01922]
[1776909912366,42.54,78277.28,0.58,0.26254,0.00012,20.0193]
[1776909912421,42.54,78277.28,0.58,0.26254,0.00012,20.0193]
[1776909912865,42.54,78277.28,0.58,0.26254,0.00012,20.0193]
[1776909912926,42.54,78277.28,0.58,0.26254,0.00012,20.0193]
[1776909918419,42.55,78277.64,0.58,0.26259,0.00012,20.02146]
[1776909918453,42.55,78277.64,0.58,0.26259,0.00012,20.02146]
[1776909918617,42.55,78277.64,0.58,0.26259,0.00012,20.02146]
[1776909918666,42.55,78277.64,0.58,0.26259,0.00012,20.02146]
[1776909918851,42.55,78277.64,0.58,0.26259,0.00012,20.02146]
[1776909919180,42.55,78277.64,0.58,0.26259,0.00012,20.02146]
[1776909919972,42.55,78271.05,0.58,0.26177,0.00012,19.9877]
[1776909920638,42.55,78270.01,0.58,0.26164,0.00012,19.9824]
[1776909920893,42.55,78270.01,0.58,0.26164,0.00012,19.9824]
[1776909921306,42.55,78264.14,0.58,0.26092,0.00012,19.9523]
[1776909926731,42.55,78259.47,0.58,0.26035,0.00012,19.92885]
[1776909926771,42.55,78259.47,0.58,0.26035,0.00012,19.92885]
[1776909926842,42.55,78259.47,0.58,0.26035,0.00012,19.92885]
[1776909928023,42.55,78259.48,0.58,0.26036,0.00012,19.92904]
[1776909930431,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909930648,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909930669,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909930759,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909930772,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909930902,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909930907,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909930945,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909930992,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909931048,42.55,78260.31,0.58,0.26047,0.00012,19.93375]
[1776909931252,42.55,78243.68,0.58,0.25838,0.00012,19.84356]
[1776909931470,42.55,78243.68,0.58,0.25838,0.00012,19.84356]
[1776909932071,42.55,78243.68,0.58,0.25838,0.00012,19.84356]
[1776909932245,42.55,78243.68,0.58,0.25838,0.00012,19.84356]
[1776909932273,42.55,78239.36,0.58,0.25784,0.00012,19.82124]
[1776909932753,42.55,78239.36,0.58,0.25784,0.00012,19.82124]
[1776909932828,42.55,78239.36,0.58,0.25784,0.00012,19.82124]
[1776909933109,42.55,78239.36,0.58,0.25785,0.00012,19.8214]
[1776909934316,42.55,78239.36,0.58,0.25785,0.00012,19.8214]
[1776909934450,42.55,78241.5,0.58,0.25812,0.00012,19.83267]
[1776909934551,42.55,78241.5,0.58,0.25812,0.00012,19.83267]
[1776909935123,42.56,78240.72,0.58,0.25802,0.00012,19.82879]
[1776909936094,42.56,78240.72,0.58,0.25802,0.00012,19.82879]
[1776909936099,42.56,78240.72,0.58,0.25802,0.00012,19.82879]
[1776909936102,42.56,78240.72,0.58,0.25802,0.00012,19.82879]
[1776909936151,42.56,78240.72,0.58,0.25802,0.00012,19.82879]
[1776909936222,42.56,78252.53,0.58,0.25949,0.00012,19.89007]
[1776909936728,42.56,78252.53,0.58,0.25949,0.00012,19.89007]
[1776909937240,42.56,78252.53,0.58,0.25949,0.00012,19.89007]
[1776909937294,42.56,78252.53,0.58,0.25949,0.00012,19.89007]
[1776909937915,42.56,78256.23,0.58,0.25996,0.00012,19.90938]
[1776909940182,42.56,78258.17,0.58,0.26021,0.00012,19.91971]
[1776909940233,42.56,78258.17,0.58,0.26021,0.00012,19.91971]
[1776909940247,42.56,78258.17,0.58,0.26021,0.00012,19.91971]
[1776909940284,42.56,78258.14,0.58,0.2602,0.00012,19.91969]
[1776909940829,42.56,78258.14,0.58,0.2602,0.00012,19.91969]
[1776909944406,42.56,78258.51,0.58,0.26027,0.00012,19.92216]
[1776909945142,42.56,78258.51,0.58,0.26027,0.00012,19.92216]
[1776909945202,42.56,78258.51,0.58,0.26027,0.00012,19.92216]
[1776909945301,42.56,78252.03,0.58,0.25946,0.00012,19.88887]
[1776909946316,42.56,78252.03,0.58,0.25946,0.00012,19.88887]
[1776909946385,42.56,78245.71,0.58,0.25868,0.00012,19.85627]
[1776909952243,42.57,78244.77,0.58,0.25859,0.00012,19.85217]
[1776909955575,42.57,78244.23,0.58,0.25853,0.00012,19.84978]
[1776909955623,42.57,78244.23,0.58,0.25853,0.00012,19.84978]
[1776909962118,42.57,78235.37,0.58,0.25746,0.00012,19.8048]
[1776909964636,42.58,78238.24,0.58,0.25782,0.00012,19.82017]
[1776909964697,42.58,78238.24,0.58,0.25782,0.00012,19.82017]
[1776909970251,42.58,78238.43,0.58,0.25786,0.00012,19.82184]
[1776909974955,42.58,78237.96,0.58,0.25783,0.00012,19.82017]
[1776909974998,42.58,78237.96,0.58,0.25783,0.00012,19.82017]
[1776909975005,42.58,78237.96,0.58,0.25783,0.00012,19.82017]
[1776909975080,42.58,78237.96,0.58,0.25783,0.00012,19.82017]
[1776909976494,42.58,78238.12,0.58,0.25785,0.00012,19.82113]
[1776909976601,42.58,78238.12,0.58,0.25785,0.00012,19.82113]
[1776909976699,42.58,78248.07,0.58,0.25909,0.00012,19.87283]
[1776909977594,42.59,78240.23,0.58,0.25812,0.00012,19.83234]
[1776909980564,42.59,78239.98,0.58,0.25809,0.00012,19.83116]
[1776909980614,42.59,78239.98,0.58,0.25809,0.00012,19.83116]
[1776909986937,42.59,78237.42,0.58,0.25779,0.00012,19.81848]
[1776909987216,42.59,78237.42,0.58,0.25779,0.00012,19.81848]
[1776909987223,42.59,78237.42,0.58,0.25779,0.00012,19.81848]
[1776909987351,42.59,78237.42,0.58,0.25779,0.00012,19.81848]
[1776909987397,42.59,78237.78,0.58,0.25784,0.00012,19.82057]
[1776909992531,42.59,78244.5,0.58,0.25864,0.00012,19.85137]
[1776909996931,42.59,78242.6,0.58,0.25841,0.00012,19.84175]
[1776909997031,42.59,78242.74,0.58,0.25843,0.00012,19.84255]
[1776909998000,42.59,78242.74,0.58,0.25843,0.00012,19.84255]
[1776909998037,42.59,78242.74,0.58,0.25843,0.00012,19.84255]
[1776909998505,42.59,78242.31,0.58,0.25838,0.00012,19.8404]
[1776909998570,42.59,78242.31,0.58,0.25838,0.00012,19.8404]
[1776909999162,42.59,78242.31,0.58,0.25838,0.00012,19.8404]
[1776909999313,42.59,78242.31,0.58,0.25838,0.00012,19.8404]
[1776909999380,42.59,78244.01,0.58,0.25859,0.00012,19.84927]
[1776909999935,42.59,78244.01,0.58,0.25859,0.00012,19.84927]
[1776909999977,42.59,78244.01,0.58,0.25859,0.00012,19.84927]
[1776910000024,42.59,78261.07,0.58,0.26071,0.00012,19.93741]
[1776910001027,42.59,78261.07,0.58,0.26071,0.00012,19.93741]
[1776910001116,42.59,78261.07,0.58,0.26071,0.00012,19.93741]
[1776910001159,42.59,78261.07,0.58,0.26071,0.00012,19.93741]
[1776910001215,42.59,78265.99,0.58,0.26133,0.00012,19.96275]
[1776910003058,42.59,78265.99,0.58,0.26133,0.00012,19.96278]
[1776910003114,42.59,78265.99,0.58,0.26133,0.00012,19.96278]
[1776910003147,42.6,78266.05,0.58,0.26134,0.00012,19.96312]
[1776910006174,42.6,78265.07,0.58,0.26122,0.00012,19.95815]
[1776910006233,42.6,78265.07,0.58,0.26122,0.00012,19.95815]
[1776910006241,42.6,78265.07,0.58,0.26122,0.00012,19.95815]
[1776910007522,42.6,78265.09,0.58,0.26122,0.00012,19.95832]
[1776910007555,42.6,78265.09,0.58,0.26122,0.00012,19.95832]
[1776910007809,42.6,78265.09,0.58,0.26122,0.00012,19.95832]
[1776910007951,42.6,78265.09,0.58,0.26122,0.00012,19.95832]
[1776910008006,42.6,78265.09,0.58,0.26122,0.00012,19.95832]
[1776910008068,42.6,78265.09,0.58,0.26122,0.00012,19.95832]
[1776910008161,42.6,78265.09,0.58,0.26122,0.00012,19.95832]
[1776910008271,42.6,78265.09,0.58,0.26122,0.00012,19.95832]
[1776910008364,42.6,78265.09,0.58,0.26122,0.00012,19.95832]
[1776910008343,42.6,78265.14,0.58,0.26123,0.00012,19.95861]
[1776910008531,42.6,78265.14,0.58,0.26123,0.00012,19.95861]
[1776910008769,42.6,78265.14,0.58,0.26123,0.00012,19.95861]
[1776910008772,42.6,78285.17,0.58,0.26372,0.00012,20.06117]
[1776910009491,42.6,78285.17,0.58,0.26372,0.00012,20.06117]
[1776910009552,42.6,78285.17,0.58,0.26372,0.00012,20.06117]
[1776910010147,42.6,78285.17,0.58,0.26372,0.00012,20.06117]
[1776910010228,42.6,78285.17,0.58,0.26372,0.00012,20.06117]
[1776910010242,42.6,78285.17,0.58,0.26372,0.00012,20.06117]
[1776910010252,42.6,78287.06,0.58,0.26396,0.00012,20.07078]
[1776910011372,42.6,78287.06,0.58,0.26396,0.00012,20.07078]
[1776910011439,42.6,78287.06,0.58,0.26396,0.00012,20.07078]
[1776910011854,42.6,78289.98,0.58,0.26432,0.00013,20.08559]
[1776910011909,42.6,78289.98,0.58,0.26432,0.00013,20.08559]
[1776910013447,42.59,78283.94,0.58,0.26356,0.00012,20.05468]
[1776910014188,42.59,78283.94,0.58,0.26356,0.00012,20.05462]
[1776910014235,42.59,78275.16,0.58,0.26247,0.00012,20.0097]
[1776910014486,42.59,78275.16,0.58,0.26247,0.00012,20.0097]
[1776910015007,42.59,78274.21,0.58,0.26235,0.00012,20.00481]
[1776910018202,42.59,78268.39,0.58,0.26162,0.00012,19.97497]
[1776910018245,42.59,78268.39,0.58,0.26162,0.00012,19.97497]
[1776910019257,42.59,78275.7,0.58,0.26253,0.00012,20.01247]
[1776910019359,42.59,78276.9,0.58,0.26268,0.00012,20.01859]
[1776910020583,42.59,78276.9,0.58,0.26268,0.00012,20.01856]
[1776910023199,42.59,78277.55,0.58,0.26276,0.00012,20.02183]
[1776910023359,42.59,78277.55,0.58,0.26276,0.00012,20.02183]
[1776910023497,42.59,78278.16,0.58,0.26284,0.00012,20.02492]
[1776910023538,42.59,78278.16,0.58,0.26284,0.00012,20.02492]
[1776910025348,42.59,78278.16,0.58,0.26284,0.00012,20.02487]
[1776910025433,42.59,78278.16,0.58,0.26284,0.00012,20.02487]
[1776910026439,42.59,78274.68,0.58,0.2624,0.00012,20.00702]
[1776910027191,42.59,78274.68,0.58,0.2624,0.00012,20.00699]
[1776910027258,42.59,78274.68,0.58,0.2624,0.00012,20.00699]
[1776910027287,42.59,78274.68,0.58,0.2624,0.00012,20.00699]
[1776910027455,42.59,78271.83,0.58,0.26204,0.00012,19.99237]
[1776910030144,42.59,78267.47,0.58,0.2615,0.00012,19.97]
[1776910031055,42.59,78266.8,0.58,0.26142,0.00012,19.96658]
[1776910033360,42.59,78266.76,0.58,0.26142,0.00012,19.96643]
[1776910038368,42.59,78270.31,0.58,0.26186,0.00012,19.98481]
[1776910039338,42.59,78270.24,0.58,0.26185,0.00012,19.98448]
[1776910039353,42.59,78270.24,0.58,0.26185,0.00012,19.98448]
[1776910039445,42.59,78270.24,0.58,0.26185,0.00012,19.98448]
[1776910039420,42.59,78271.74,0.58,0.26204,0.00012,19.99221]
[1776910039691,42.59,78271.74,0.58,0.26204,0.00012,19.99221]
[1776910039833,42.59,78271.74,0.58,0.26204,0.00012,19.99221]
[1776910039878,42.59,78271.74,0.58,0.26204,0.00012,19.99221]
[1776910040358,42.59,78271.74,0.58,0.26204,0.00012,19.99221]
[1776910040374,42.59,78247.8,0.58,0.25907,0.00012,19.86904]
[1776910040880,42.6,78239.48,0.58,0.25804,0.00012,19.82609]
[1776910042832,42.6,78239.48,0.58,0.25804,0.00012,19.82622]
[1776910042897,42.6,78239.18,0.58,0.25801,0.00012,19.82479]
[1776910043543,42.6,78239.18,0.58,0.25801,0.00012,19.82479]
[1776910045652,42.6,78238.67,0.58,0.25795,0.00012,19.82242]
[1776910046278,42.6,78238.67,0.58,0.25795,0.00012,19.82242]
[1776910046280,42.6,78239.29,0.58,0.25803,0.00012,19.82577]
[1776910047185,42.6,78239.29,0.58,0.25803,0.00012,19.82577]
[1776910048396,42.6,78239.03,0.58,0.25801,0.00012,19.82457]
[1776910051676,42.6,78234.4,0.58,0.25742,0.00012,19.79675]
[1776910055033,42.6,78232.91,0.58,0.25724,0.00012,19.78952]
[1776910055200,42.6,78232.91,0.58,0.25724,0.00012,19.78952]
[1776910055237,42.61,78232.66,0.58,0.25722,0.00012,19.78839]
[1776910055711,42.61,78232.66,0.58,0.25722,0.00012,19.78839]
[1776910057737,42.61,78236.1,0.58,0.25765,0.00012,19.80657]
[1776910058300,42.61,78235.84,0.58,0.25762,0.00012,19.80538]
[1776910059770,42.61,78236.91,0.58,0.25776,0.00012,19.81107]
[1776910060038,42.61,78236.91,0.58,0.25776,0.00012,19.81107]
[1776910060111,42.61,78236.91,0.58,0.25776,0.00012,19.81107]
[1776910060123,42.61,78236.91,0.58,0.25776,0.00012,19.81107]
[1776910060252,42.61,78237.69,0.58,0.25786,0.00012,19.81526]
[1776910060891,42.61,78237.69,0.58,0.25786,0.00012,19.81526]
[1776910061044,42.61,78237.69,0.58,0.25786,0.00012,19.81526]
[1776910061159,42.61,78237.69,0.58,0.25786,0.00012,19.81526]
[1776910061222,42.61,78237.69,0.58,0.25786,0.00012,19.81526]
[1776910061353,42.61,78253.18,0.58,0.25978,0.00012,19.89545]
[1776910061677,42.61,78253.18,0.58,0.25978,0.00012,19.89545]
[1776910061687,42.61,78253.18,0.58,0.25978,0.00012,19.89545]
[1776910062017,42.61,78253.18,0.58,0.25978,0.00012,19.89559]
[1776910064029,42.61,78259.88,0.58,0.26062,0.00012,19.93018]
[1776910065220,42.61,78259.88,0.58,0.26062,0.00012,19.93018]
[1776910065259,42.61,78256.18,0.58,0.26016,0.00012,19.91116]
[1776910066228,42.61,78256.18,0.58,0.26016,0.00012,19.91116]
[1776910072086,42.61,78256.3,0.58,0.26018,0.00012,19.91211]
[1776910075079,42.61,78257.74,0.58,0.26036,0.00012,19.91962]
[1776910075094,42.61,78257.74,0.58,0.26036,0.00012,19.91962]
[1776910075201,42.61,78257.74,0.58,0.26036,0.00012,19.91962]
[1776910075989,42.61,78253.03,0.58,0.25978,0.00012,19.89541]
[1776910076003,42.61,78253.03,0.58,0.25978,0.00012,19.89541]
[1776910076039,42.61,78253.03,0.58,0.25978,0.00012,19.89541]
[1776910076228,42.61,78249.33,0.58,0.25932,0.00012,19.87637]
[1776910080061,42.61,78248.38,0.58,0.25921,0.00012,19.87172]
[1776910080152,42.61,78248.38,0.58,0.25921,0.00012,19.87172]
[1776910080497,42.61,78248.38,0.58,0.25921,0.00012,19.87172]
[1776910082073,42.62,78242.74,0.58,0.25852,0.00012,19.84279]
[1776910082425,42.62,78241.81,0.58,0.25841,0.00012,19.83809]
[1776910086117,42.62,78240.26,0.58,0.25822,0.00012,19.83049]
[1776910086443,42.62,78239.29,0.58,0.25811,0.00012,19.82561]
[1776910086846,42.62,78239.29,0.58,0.25811,0.00012,19.82561]
[1776910086926,42.62,78239.29,0.58,0.25811,0.00012,19.82561]
[1776910087199,42.62,78239.29,0.58,0.25811,0.00012,19.82576]
[1776910088915,42.62,78231.68,0.58,0.25717,0.00012,19.7864]
[1776910088946,42.62,78231.68,0.58,0.25717,0.00012,19.7864]
[1776910089214,42.62,78226.59,0.58,0.25655,0.00012,19.76009]
[1776910089826,42.62,78226.59,0.58,0.25655,0.00012,19.76009]
[1776910090027,42.62,78226.59,0.58,0.25655,0.00012,19.76009]
[1776910090160,42.62,78226.59,0.58,0.25655,0.00012,19.76009]
[1776910090185,42.62,78226.59,0.58,0.25655,0.00012,19.76009]
[1776910090470,42.62,78228.05,0.58,0.25673,0.00012,19.76782]
[1776910090548,42.62,78228.05,0.58,0.25673,0.00012,19.76782]
[1776910090690,42.62,78228.05,0.58,0.25673,0.00012,19.76782]
[1776910090705,42.62,78228.05,0.58,0.25673,0.00012,19.76782]
[1776910090756,42.62,78228.05,0.58,0.25673,0.00012,19.76782]
[1776910091422,42.62,78238.41,0.58,0.25801,0.00012,19.82168]
[1776910092162,42.62,78238.41,0.58,0.25801,0.00012,19.82168]
[1776910092216,42.62,78238.41,0.58,0.25801,0.00012,19.82168]
[1776910092285,42.62,78238.41,0.58,0.25801,0.00012,19.82168]
[1776910092996,42.62,78240.96,0.58,0.25834,0.00012,19.83509]
[1776910093071,42.62,78240.96,0.58,0.25834,0.00012,19.83509]
[1776910093820,42.62,78240.96,0.58,0.25834,0.00012,19.83518]
[1776910093897,42.62,78240.96,0.58,0.25834,0.00012,19.83518]
[1776910094292,42.62,78240.96,0.58,0.25834,0.00012,19.83518]
[1776910094402,42.62,78242.78,0.58,0.25856,0.00012,19.84466]
[1776910094572,42.62,78242.78,0.58,0.25856,0.00012,19.84466]
[1776910095656,42.62,78242.78,0.58,0.25857,0.00012,19.84483]
[1776910095678,42.62,78242.78,0.58,0.25857,0.00012,19.84483]
[1776910095738,42.62,78242.78,0.58,0.25857,0.00012,19.84483]
[1776910095852,42.62,78242.78,0.58,0.25857,0.00012,19.84483]
[1776910095999,42.62,78242.78,0.58,0.25857,0.00012,19.84483]
[1776910096062,42.62,78242.78,0.58,0.25857,0.00012,19.84483]
[1776910096370,42.62,78242.78,0.58,0.25857,0.00012,19.84483]
[1776910096419,42.62,78242.78,0.58,0.25857,0.00012,19.84483]
[1776910096448,42.63,78256.54,0.58,0.26028,0.00012,19.91594]
[1776910096546,42.63,78256.54,0.58,0.26028,0.00012,19.91594]
[1776910096666,42.63,78256.54,0.58,0.26028,0.00012,19.91594]
[1776910096718,42.63,78256.54,0.58,0.26028,0.00012,19.91594]
[1776910097304,42.63,78256.54,0.58,0.26028,0.00012,19.91594]
[1776910097340,42.63,78266.41,0.58,0.2615,0.00012,19.96675]
[1776910098200,42.63,78266.41,0.58,0.2615,0.00012,19.96675]
[1776910098207,42.63,78266.41,0.58,0.2615,0.00012,19.96675]
[1776910099046,42.63,78269.19,0.58,0.26185,0.00012,19.98107]
[1776910105270,42.63,78273.52,0.58,0.26239,0.00012,20.00323]
[1776910106289,42.63,78271.32,0.58,0.26212,0.00012,19.99194]
[1776910106506,42.63,78266.27,0.58,0.26149,0.00012,19.96603]
[1776910111027,42.63,78264.53,0.58,0.26127,0.00012,19.95713]
[1776910111179,42.63,78264.53,0.58,0.26127,0.00012,19.95713]
[1776910111370,42.63,78265.76,0.58,0.26139,0.00012,19.95905]
[1776910113412,42.63,78270.72,0.58,0.26201,0.00012,19.98449]
[1776910113450,42.63,78270.72,0.58,0.26201,0.00012,19.98449]
[1776910113539,42.63,78270.72,0.58,0.26201,0.00012,19.98449]
[1776910113504,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910113670,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910113776,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910114331,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910114380,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910114397,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910114427,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910114443,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910114494,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910114525,42.63,78280.82,0.58,0.26327,0.00012,20.03622]
[1776910117412,42.63,78270.09,0.58,0.26193,0.00012,19.98132]
[1776910120843,42.63,78270.3,0.58,0.26196,0.00012,19.98238]
[1776910120847,42.63,78270.3,0.58,0.26196,0.00012,19.98238]
[1776910121440,42.63,78270.41,0.58,0.26197,0.00012,19.98293]
[1776910121997,42.63,78270.41,0.58,0.26197,0.00012,19.98293]
[1776910122061,42.63,78270.41,0.58,0.26197,0.00012,19.98293]
[1776910122447,42.63,78279.45,0.58,0.2631,0.00012,20.02925]
[1776910123192,42.63,78279.45,0.58,0.2631,0.00012,20.02925]
[1776910123229,42.63,78279.45,0.58,0.2631,0.00012,20.02925]
[1776910123301,42.63,78279.45,0.58,0.2631,0.00012,20.02925]
[1776910123454,42.63,78282.32,0.58,0.26346,0.00012,20.04392]
[1776910123817,42.63,78282.32,0.58,0.26346,0.00012,20.04392]
[1776910124461,42.63,78272.89,0.58,0.26228,0.00012,19.99573]
[1776910124634,42.63,78272.89,0.58,0.26228,0.00012,19.99573]
[1776910126401,42.63,78270.98,0.58,0.26204,0.00012,19.98593]
[1776910126477,42.63,78269.69,0.58,0.26188,0.00012,19.9793]
[1776910128692,42.63,78268.27,0.58,0.26171,0.00012,19.97201]
[1776910128715,42.63,78268.27,0.58,0.26171,0.00012,19.97201]
[1776910129497,42.63,78267.49,0.58,0.26161,0.00012,19.96801]
[1776910131323,42.63,78266.94,0.58,0.26154,0.00012,19.96519]
[1776910131428,42.63,78266.94,0.58,0.26154,0.00012,19.96519]
[1776910131470,42.63,78266.94,0.58,0.26154,0.00012,19.96519]
[1776910131568,42.63,78262.86,0.58,0.26103,0.00012,19.94426]
[1776910134255,42.63,78262.47,0.58,0.26099,0.00012,19.9423]
[1776910134320,42.63,78262.47,0.58,0.26099,0.00012,19.9423]
[1776910134772,42.63,78262.23,0.58,0.26096,0.00012,19.9411]
[1776910134776,42.63,78262.23,0.58,0.26096,0.00012,19.9411]
[1776910134788,42.63,78262.23,0.58,0.26096,0.00012,19.9411]
[1776910136331,42.63,78264.45,0.58,0.26123,0.00012,19.95254]
[1776910136343,42.63,78264.45,0.58,0.26123,0.00012,19.95254]
[1776910136434,42.63,78264.45,0.58,0.26123,0.00012,19.95254]
[1776910136494,42.63,78264.45,0.58,0.26123,0.00012,19.95254]
[1776910136595,42.63,78264.45,0.58,0.26123,0.00012,19.95254]
[1776910136626,42.63,78264.45,0.58,0.26123,0.00012,19.95254]
[1776910136617,42.63,78264.45,0.58,0.26124,0.00012,19.95258]
[1776910136880,42.63,78264.45,0.58,0.26124,0.00012,19.95258]
[1776910137565,42.63,78274.36,0.58,0.26247,0.00012,20.00339]
[1776910138276,42.63,78274.36,0.58,0.26247,0.00012,20.00339]
[1776910138349,42.63,78274.36,0.58,0.26247,0.00012,20.00339]
[1776910138530,42.63,78274.36,0.58,0.26247,0.00012,20.00339]
[1776910138549,42.63,78274.36,0.58,0.26247,0.00012,20.00339]
[1776910138553,42.63,78274.36,0.58,0.26247,0.00012,20.00339]
[1776910138586,42.63,78283.44,0.58,0.2636,0.00012,20.04984]
[1776910138812,42.63,78283.44,0.58,0.2636,0.00012,20.04984]
[1776910139294,42.63,78283.44,0.58,0.2636,0.00012,20.04984]
[1776910139373,42.63,78283.44,0.58,0.2636,0.00012,20.04984]
[1776910139726,42.63,78283.44,0.58,0.2636,0.00012,20.04986]
[1776910141563,42.63,78282.31,0.58,0.26346,0.00012,20.0441]
[1776910141666,42.63,78282.31,0.58,0.26346,0.00012,20.0441]
[1776910141691,42.63,78282.31,0.58,0.26346,0.00012,20.0441]
[1776910142384,42.63,78282.31,0.58,0.26346,0.00012,20.0441]
[1776910142600,42.63,78280.52,0.58,0.26324,0.00012,20.03497]
[1776910142885,42.63,78280.52,0.58,0.26324,0.00012,20.03497]
[1776910143607,42.63,78268.89,0.58,0.26179,0.00012,19.97549]
[1776910144266,42.63,78268.89,0.58,0.26179,0.00012,19.97549]
[1776910144378,42.63,78268.89,0.58,0.26179,0.00012,19.97549]
[1776910144405,42.63,78268.89,0.58,0.26179,0.00012,19.97549]
[1776910144626,42.63,78264.2,0.58,0.26121,0.00012,19.95142]
[1776910144954,42.63,78264.2,0.58,0.26121,0.00012,19.95142]
[1776910146834,42.63,78271.57,0.58,0.26212,0.00012,19.98924]
[1776910146934,42.63,78271.57,0.58,0.26212,0.00012,19.98924]
[1776910147640,42.63,78276.11,0.58,0.26269,0.00012,20.01245]
[1776910149800,42.63,78270.08,0.58,0.26194,0.00012,19.98151]
[1776910150226,42.63,78270.08,0.58,0.26194,0.00012,19.98151]
[1776910155037,42.63,78262.47,0.58,0.26099,0.00012,19.94254]
[1776910155694,42.63,78263.23,0.58,0.26109,0.00012,19.94647]
[1776910156234,42.63,78263.23,0.58,0.26109,0.00012,19.94647]
[1776910156356,42.63,78263.23,0.58,0.26109,0.00012,19.94647]
[1776910156701,42.63,78263.62,0.58,0.26114,0.00012,19.94847]
[1776910157096,42.63,78263.62,0.58,0.26114,0.00012,19.94847]
[1776910157139,42.63,78263.62,0.58,0.26114,0.00012,19.94847]
[1776910157170,42.63,78263.62,0.58,0.26114,0.00012,19.94847]
[1776910157708,42.63,78278.66,0.58,0.26301,0.00012,20.02554]
[1776910157822,42.63,78278.66,0.58,0.26301,0.00012,20.02554]
[1776910157830,42.63,78278.66,0.58,0.26301,0.00012,20.02554]
[1776910157847,42.63,78278.66,0.58,0.26301,0.00012,20.02554]
[1776910158629,42.63,78278.66,0.58,0.26301,0.00012,20.02554]
[1776910158644,42.63,78278.66,0.58,0.26301,0.00012,20.02554]
[1776910158660,42.63,78278.66,0.58,0.26301,0.00012,20.02554]
[1776910158718,42.63,78279.32,0.58,0.26309,0.00012,20.02894]
[1776910159112,42.63,78279.32,0.58,0.26309,0.00012,20.02894]
[1776910159725,42.63,78278.12,0.58,0.26294,0.00012,20.02286]
[1776910162094,42.63,78279.04,0.58,0.26306,0.00012,20.02759]
[1776910162168,42.63,78279.04,0.58,0.26306,0.00012,20.02759]
[1776910162994,42.63,78279.96,0.58,0.26317,0.00012,20.03229]
[1776910163033,42.63,78279.96,0.58,0.26317,0.00012,20.03229]
[1776910163708,42.63,78279.96,0.58,0.26317,0.00012,20.03229]
[1776910163737,42.63,78279.96,0.58,0.26317,0.00012,20.03229]
[1776910164156,42.63,78284.38,0.58,0.26373,0.00012,20.05485]
[1776910164232,42.63,78284.38,0.58,0.26373,0.00012,20.05485]
[1776910164749,42.63,78283.43,0.58,0.26361,0.00012,20.04999]
[1776910164805,42.63,78283.43,0.58,0.26361,0.00012,20.04999]
[1776910165501,42.63,78283.43,0.58,0.26361,0.00012,20.04999]
[1776910165593,42.63,78283.43,0.58,0.26361,0.00012,20.04999]
[1776910167066,42.63,78283.48,0.58,0.26361,0.00012,20.0502]
[1776910167119,42.63,78281.08,0.58,0.26331,0.00012,20.03792]
[1776910171270,42.63,78279.27,0.58,0.26308,0.00012,20.02863]
[1776910171470,42.63,78279.27,0.58,0.26308,0.00012,20.02863]
[1776910171541,42.63,78279.27,0.58,0.26308,0.00012,20.02863]
[1776910172849,42.63,78287.59,0.58,0.26409,0.00012,20.06659]
[1776910178854,42.63,78282.06,0.58,0.26339,0.00012,20.03811]
[1776910183874,42.63,78280.41,0.58,0.26318,0.00012,20.02952]
[1776910183940,42.63,78280.41,0.58,0.26318,0.00012,20.02952]
[1776910184584,42.63,78280.41,0.58,0.26318,0.00012,20.02952]
[1776910184787,42.63,78276.7,0.58,0.26272,0.00012,20.01051]
[1776910184883,42.63,78276.7,0.58,0.26272,0.00012,20.01051]
[1776910184890,42.63,78276.7,0.58,0.26272,0.00012,20.01051]
[1776910184951,42.63,78276.7,0.58,0.26272,0.00012,20.01051]
[1776910185488,42.63,78264.84,0.58,0.26124,0.00012,19.94972]
[1776910187224,42.63,78257.49,0.58,0.26033,0.00012,19.91198]
[1776910187682,42.63,78257.49,0.58,0.26033,0.00012,19.91198]
[1776910192952,42.63,78259.39,0.58,0.26058,0.00012,19.92231]
[1776910196785,42.63,78259.99,0.58,0.26066,0.00012,19.92566]
[1776910196832,42.63,78259.99,0.58,0.26066,0.00012,19.92566]
[1776910196921,42.63,78259.99,0.58,0.26066,0.00012,19.92566]
[1776910197596,42.63,78259.99,0.58,0.26066,0.00012,19.92566]
[1776910200951,42.63,78261.21,0.58,0.26081,0.00012,19.93213]
[1776910201109,42.63,78261.21,0.58,0.26081,0.00012,19.93213]
[1776910201450,42.63,78261.21,0.58,0.26081,0.00012,19.93213]
[1776910201498,42.63,78261.21,0.58,0.26081,0.00012,19.93213]
[1776910201514,42.63,78261.21,0.58,0.26081,0.00012,19.93213]
[1776910201736,42.63,78263.28,0.58,0.26107,0.00012,19.94278]
[1776910202660,42.63,78263.28,0.58,0.26107,0.00012,19.94278]
[1776910202726,42.63,78274.99,0.58,0.26253,0.00012,20.00287]
[1776910204472,42.63,78274.99,0.58,0.26253,0.00012,20.00289]
[1776910204538,42.63,78274.99,0.58,0.26253,0.00012,20.00289]
[1776910205130,42.63,78273.59,0.58,0.26236,0.00012,19.99574]
[1776910205190,42.63,78273.59,0.58,0.26236,0.00012,19.99574]
[1776910210680,42.63,78276.69,0.58,0.26274,0.00012,20.01164]
[1776910210716,42.63,78276.69,0.58,0.26274,0.00012,20.01164]
[1776910211191,42.63,78277.32,0.58,0.26282,0.00012,20.01482]
[1776910215230,42.63,78276.71,0.58,0.26274,0.00012,20.01163]
[1776910216153,42.63,78275.59,0.58,0.2626,0.00012,20.00588]
[1776910217528,42.63,78274.46,0.58,0.26246,0.00012,20.00007]
[1776910220330,42.63,78273.3,0.58,0.26232,0.00012,19.99407]
[1776910222708,42.63,78273.08,0.58,0.26229,0.00012,19.99291]
[1776910232229,42.63,78269.82,0.58,0.26184,0.00012,19.97159]
[1776910237265,42.63,78269.36,0.58,0.26178,0.00012,19.96918]
[1776910242299,42.63,78272.41,0.58,0.26216,0.00012,19.98466]
[1776910242823,42.63,78272.41,0.58,0.26216,0.00012,19.98466]
[1776910242943,42.63,78272.41,0.58,0.26216,0.00012,19.98466]
[1776910243398,42.63,78272.41,0.58,0.26216,0.00012,19.98466]
[1776910243761,42.63,78280.34,0.58,0.26315,0.00012,20.02518]
[1776910247994,42.63,78283.23,0.58,0.2635,0.00012,20.03963]
[1776910248143,42.63,78283.23,0.58,0.2635,0.00012,20.03963]
[1776910248342,42.63,78283.01,0.58,0.26347,0.00012,20.03841]
[1776910249750,42.63,78283.01,0.58,0.26347,0.00012,20.03841]
[1776910250570,42.63,78288.83,0.58,0.2642,0.00013,20.06799]
[1776910250847,42.62,78285.51,0.58,0.26378,0.00012,20.05095]
[1776910254387,42.62,78289.18,0.58,0.26423,0.00013,20.06929]
[1776910254410,42.62,78284.03,0.58,0.26358,0.00012,20.04291]
[1776910256417,42.62,78284.6,0.58,0.26365,0.00012,20.04571]
[1776910256432,42.62,78284.6,0.58,0.26365,0.00012,20.04571]
[1776910256489,42.62,78280.44,0.58,0.26313,0.00012,20.02437]
[1776910256895,42.62,78280.44,0.58,0.26313,0.00012,20.02437]
[1776910257409,42.62,78280.44,0.58,0.26312,0.00012,20.02426]
[1776910258980,42.62,78278.86,0.58,0.26292,0.00012,20.01611]
[1776910259299,42.62,78278.86,0.58,0.26292,0.00012,20.01611]
[1776910259391,42.62,78278.86,0.58,0.26292,0.00012,20.01611]
[1776910259477,42.62,78267.38,0.58,0.26149,0.00012,19.95724]
[1776910260859,42.62,78267.38,0.58,0.26149,0.00012,19.95717]
[1776910260890,42.62,78267.38,0.58,0.26149,0.00012,19.95717]
[1776910261613,42.62,78267.38,0.58,0.26149,0.00012,19.95717]
[1776910261640,42.62,78267.38,0.58,0.26149,0.00012,19.95717]
[1776910264274,42.62,78265.5,0.58,0.26126,0.00012,19.94751]
[1776910269493,42.62,78258.24,0.58,0.26035,0.00012,19.91018]
[1776910274530,42.62,78257.62,0.58,0.26028,0.00012,19.90715]
[1776910277775,42.62,78257.91,0.58,0.26032,0.00012,19.90873]
[1776910278671,42.62,78256.31,0.58,0.26012,0.00012,19.90054]
[1776910283812,42.62,78263.02,0.58,0.26096,0.00012,19.93514]
[1776910284603,42.62,78254.72,0.58,0.25993,0.00012,19.89238]
[1776910287623,42.62,78262.7,0.58,0.26092,0.00012,19.93344]
[1776910292659,42.62,78265.29,0.58,0.2612,0.00012,19.94216]
[1776910298700,42.62,78266.51,0.58,0.26135,0.00012,19.94823]
[1776910303735,42.62,78273.07,0.58,0.26216,0.00012,19.98185]
[1776910307763,42.62,78281.23,0.58,0.26318,0.00012,20.02365]
[1776910311638,42.62,78279.46,0.58,0.26296,0.00012,20.01455]
[1776910311803,42.62,78284.57,0.58,0.2636,0.00012,20.04062]
[1776910316858,42.62,78281.66,0.58,0.26323,0.00012,20.0256]
[1776910319656,42.62,78279.78,0.58,0.26299,0.00012,20.01581]
[1776910319673,42.62,78279.78,0.58,0.26299,0.00012,20.01581]
[1776910319845,42.62,78279.78,0.58,0.26299,0.00012,20.01581]
[1776910319848,42.62,78279.37,0.58,0.26294,0.00012,20.01371]
[1776910319945,42.62,78279.37,0.58,0.26294,0.00012,20.01371]
[1776910321869,42.62,78262.82,0.58,0.26088,0.00012,19.92886]
[1776910326899,42.62,78260.77,0.58,0.26063,0.00012,19.91854]
[1776910328337,42.62,78260.29,0.58,0.26057,0.00012,19.91613]
[1776910328380,42.62,78260.29,0.58,0.26057,0.00012,19.91613]
[1776910329324,42.62,78260.91,0.58,0.26065,0.00012,19.91937]
[1776910329923,42.62,78259.99,0.58,0.26054,0.00012,19.9147]
[1776910334956,42.62,78261.94,0.58,0.26078,0.00012,19.92494]
[1776910339981,42.62,78264.51,0.58,0.26111,0.00012,19.93848]
[1776910345313,42.62,78266.05,0.58,0.26131,0.00012,19.9466]
[1776910346623,42.62,78266.16,0.58,0.26132,0.00012,19.94727]
[1776910346642,42.62,78265.28,0.58,0.26122,0.00012,19.94275]
[1776910351821,42.62,78261.17,0.58,0.26071,0.00012,19.92193]
[1776910351973,42.62,78261.17,0.58,0.26071,0.00012,19.92193]
[1776910352183,42.63,78272.06,0.58,0.26204,0.00012,19.97359]
[1776910353702,42.63,78272.06,0.58,0.26204,0.00012,19.97359]
[1776910353759,42.63,78272.06,0.58,0.26204,0.00012,19.97359]
[1776910355715,42.63,78275.72,0.58,0.2625,0.00012,19.99237]
[1776910357436,42.63,78277.33,0.58,0.2627,0.00012,20.00063]
[1776910357488,42.63,78276.57,0.58,0.2626,0.00012,19.99674]
[1776910362183,42.63,78276.48,0.58,0.26259,0.00012,19.99627]
[1776910362939,42.63,78275.23,0.58,0.26243,0.00012,19.98986]
[1776910367971,42.63,78275.38,0.58,0.26245,0.00012,19.99061]
[1776910373011,42.63,78280.46,0.58,0.26308,0.00012,20.0165]
[1776910378017,42.62,78282.82,0.58,0.26338,0.00012,20.02845]
[1776910381112,42.62,78283.57,0.58,0.26347,0.00012,20.03222]
[1776910381119,42.62,78283.57,0.58,0.26347,0.00012,20.03222]
[1776910381178,42.62,78283.57,0.58,0.26347,0.00012,20.03222]
[1776910381278,42.62,78283.57,0.58,0.26347,0.00012,20.03222]
[1776910382047,42.62,78283.57,0.58,0.26347,0.00012,20.03222]
[1776910382262,42.62,78283.57,0.58,0.26347,0.00012,20.03222]
[1776910382769,42.62,78269.8,0.58,0.26175,0.00012,19.96183]
[1776910383982,42.62,78261.3,0.58,0.2607,0.00012,19.91822]
[1776910389676,42.63,78254.6,0.58,0.25987,0.00012,19.8839]
[1776910393809,42.63,78240.65,0.58,0.25815,0.00012,19.81218]
[1776910397696,42.63,78243.56,0.58,0.25852,0.00012,19.82776]
[1776910398642,42.63,78253.53,0.58,0.25976,0.00012,19.87937]
[1776910401424,42.63,78258.75,0.58,0.26041,0.00012,19.90647]
[1776910406458,42.63,78258.75,0.58,0.26042,0.00012,19.90669]
[1776910411494,42.63,78257.59,0.58,0.26024,0.00012,19.89646]
[1776910413791,42.63,78245.39,0.58,0.25873,0.00012,19.83364]
[1776910414575,42.63,78245.39,0.58,0.25873,0.00012,19.83364]
[1776910414618,42.63,78239.77,0.58,0.25804,0.00012,19.80466]
[1776910419407,42.64,78234.43,0.58,0.25739,0.00012,19.7773]
[1776910419419,42.64,78234.43,0.58,0.25739,0.00012,19.7773]
[1776910419618,42.64,78235.45,0.58,0.25752,0.00012,19.78267]
[1776910425238,42.64,78236.63,0.58,0.25767,0.00012,19.78916]
[1776910430627,42.64,78240.34,0.58,0.25814,0.00012,19.80891]
[1776910435664,42.64,78245.57,0.58,0.25881,0.00012,19.83652]
[1776910440696,42.65,78247.95,0.58,0.25911,0.00012,19.84934]
[1776910445732,42.65,78246.65,0.58,0.25897,0.00012,19.84316]
[1776910450766,42.65,78242.94,0.58,0.25852,0.00012,19.8246]
[1776910455778,42.65,78245.05,0.58,0.2588,0.00012,19.83602]
[1776910457380,42.66,78254.1,0.58,0.25992,0.00012,19.88291]
[1776910458546,42.66,78244.63,0.58,0.25875,0.00012,19.83417]
[1776910459896,42.66,78229.56,0.58,0.2569,0.00012,19.75637]
[1776910462851,42.66,78224.37,0.58,0.25626,0.00012,19.72974]
[1776910465929,42.66,78222.0,0.58,0.25598,0.00012,19.71771]
[1776910466047,42.66,78219.62,0.58,0.25569,0.00012,19.70564]
[1776910467250,42.66,78217.67,0.58,0.25546,0.00012,19.69565]
[1776910473018,42.66,78216.92,0.58,0.25535,0.00012,19.68797]
[1776910477260,42.67,78204.69,0.58,0.25387,0.00012,19.62521]
[1776910477265,42.67,78204.69,0.58,0.25387,0.00012,19.62521]
[1776910477380,42.67,78204.69,0.58,0.25387,0.00012,19.62521]
[1776910482896,42.68,78200.47,0.58,0.25339,0.00012,19.60446]
[1776910482999,42.68,78200.21,0.58,0.25337,0.00012,19.60362]
[1776910486354,42.68,78198.59,0.58,0.25318,0.00012,19.59549]
[1776910486361,42.68,78198.59,0.58,0.25318,0.00012,19.59549]
[1776910487020,42.68,78198.06,0.58,0.25312,0.00012,19.59308]
[1776910490760,42.68,78198.56,0.58,0.2532,0.00012,19.59623]
[1776910491075,42.68,78198.56,0.58,0.2532,0.00012,19.59623]
[1776910491047,42.68,78197.77,0.58,0.2531,0.00012,19.59209]
[1776910492056,42.68,78183.92,0.58,0.25141,0.00012,19.51967]
[1776910492698,42.68,78183.92,0.58,0.25141,0.00012,19.51967]
[1776910492902,42.68,78183.92,0.58,0.25141,0.00012,19.51967]
[1776910493061,42.69,78180.41,0.58,0.25099,0.00012,19.50147]
[1776910493191,42.69,78180.41,0.58,0.25099,0.00012,19.50147]
[1776910493657,42.69,78180.41,0.58,0.25099,0.00012,19.50147]
[1776910493977,42.69,78180.41,0.58,0.25099,0.00012,19.50147]
[1776910494049,42.69,78180.41,0.58,0.25099,0.00012,19.50147]
[1776910494081,42.69,78180.41,0.58,0.25099,0.00012,19.50147]
[1776910494108,42.69,78173.71,0.58,0.25018,0.00012,19.46649]
[1776910497688,42.69,78167.54,0.58,0.24944,0.00012,19.43437]
[1776910498096,42.69,78166.44,0.58,0.24931,0.00012,19.42849]
[1776910499545,42.69,78166.42,0.58,0.2493,0.00012,19.42829]
[1776910499685,42.69,78166.42,0.58,0.2493,0.00012,19.42829]
[1776910500860,42.69,78166.59,0.58,0.24932,0.00012,19.4291]
[1776910501022,42.69,78166.59,0.58,0.24932,0.00012,19.4291]
[1776910501066,42.69,78166.59,0.58,0.24932,0.00012,19.4291]
[1776910501156,42.69,78166.1,0.58,0.24926,0.00012,19.42652]
[1776910501229,42.69,78166.1,0.58,0.24926,0.00012,19.42652]
[1776910501291,42.69,78166.1,0.58,0.24926,0.00012,19.42652]
[1776910501353,42.69,78166.1,0.58,0.24926,0.00012,19.42652]
[1776910501378,42.69,78166.1,0.58,0.24926,0.00012,19.42652]
[1776910501451,42.69,78166.1,0.58,0.24926,0.00012,19.42652]
[1776910501629,42.69,78166.1,0.58,0.24926,0.00012,19.42652]
[1776910501688,42.69,78166.1,0.58,0.24926,0.00012,19.42652]
[1776910501752,42.69,78166.1,0.58,0.24926,0.00012,19.42652]
[1776910502130,42.69,78155.28,0.58,0.24795,0.00012,19.36923]
[1776910502238,42.69,78155.28,0.58,0.24795,0.00012,19.36923]
[1776910502343,42.69,78155.28,0.58,0.24795,0.00012,19.36923]
[1776910502714,42.69,78155.28,0.58,0.24795,0.00012,19.36923]
[1776910502808,42.69,78155.28,0.58,0.24795,0.00012,19.36923]
[1776910503153,42.69,78149.83,0.58,0.24729,0.00012,19.34023]
[1776910503359,42.69,78149.83,0.58,0.24729,0.00012,19.34023]
[1776910503931,42.69,78149.83,0.58,0.24729,0.00012,19.34023]
[1776910504032,42.69,78149.83,0.58,0.24729,0.00012,19.34023]
[1776910504151,42.69,78126.87,0.58,0.24452,0.00012,19.21801]
[1776910505162,42.69,78112.14,0.58,0.24275,0.00012,19.13916]
[1776910505706,42.69,78112.14,0.58,0.24275,0.00012,19.13916]
[1776910506166,42.69,78109.21,0.58,0.24239,0.00012,19.12341]
[1776910508718,42.69,78108.22,0.58,0.24227,0.00012,19.11799]
[1776910509187,42.69,78107.42,0.58,0.24218,0.00012,19.11366]
[1776910510113,42.69,78107.42,0.58,0.24218,0.00012,19.11366]
[1776910510195,42.68,78104.47,0.58,0.24182,0.00012,19.09771]
[1776910511905,42.68,78106.51,0.58,0.24206,0.00012,19.10853]
[1776910512044,42.68,78106.51,0.58,0.24206,0.00012,19.10853]
[1776910512208,42.68,78110.78,0.58,0.24257,0.00012,19.13127]
[1776910512942,42.68,78110.78,0.58,0.24257,0.00012,19.13127]
[1776910515130,42.68,78112.24,0.58,0.24274,0.00012,19.13893]
[1776910516171,42.68,78106.8,0.58,0.24208,0.00012,19.10935]
[1776910517055,42.68,78106.8,0.58,0.24208,0.00012,19.10935]
[1776910517157,42.68,78106.8,0.58,0.24208,0.00012,19.10935]
[1776910517187,42.68,78106.8,0.58,0.24208,0.00012,19.10935]
[1776910517159,42.68,78105.1,0.58,0.24188,0.00012,19.10023]
[1776910517254,42.68,78105.1,0.58,0.24188,0.00012,19.10023]
[1776910518091,42.68,78089.7,0.58,0.24004,0.00012,19.0173]
[1776910518668,42.68,78089.7,0.58,0.24004,0.00012,19.0173]
[1776910518725,42.68,78089.7,0.58,0.24004,0.00012,19.0173]
[1776910518744,42.68,78089.7,0.58,0.24004,0.00012,19.0173]
[1776910518761,42.68,78080.61,0.58,0.23895,0.00012,18.96825]
[1776910519406,42.68,78080.61,0.58,0.23895,0.00012,18.96825]
[1776910519488,42.68,78080.61,0.58,0.23895,0.00012,18.96825]
[1776910519873,42.68,78080.61,0.58,0.23895,0.00012,18.96825]
[1776910519884,42.68,78080.61,0.58,0.23895,0.00012,18.96825]
[1776910519963,42.68,78080.67,0.58,0.23896,0.00012,18.96841]
[1776910520273,42.68,78080.67,0.58,0.23896,0.00012,18.96841]
[1776910520437,42.68,78086.49,0.58,0.23965,0.00012,18.99982]
[1776910523991,42.68,78087.77,0.58,0.2398,0.00012,19.00652]
[1776910524065,42.68,78086.54,0.58,0.23965,0.00012,18.99988]
[1776910524951,42.68,78086.54,0.58,0.23965,0.00012,18.99988]
[1776910525065,42.68,78086.54,0.58,0.23965,0.00012,18.99988]
[1776910525194,42.68,78086.14,0.58,0.2396,0.00012,18.99771]
[1776910525780,42.68,78086.14,0.58,0.2396,0.00012,18.99771]
[1776910525935,42.68,78086.14,0.58,0.2396,0.00012,18.99771]
[1776910525998,42.68,78094.47,0.58,0.24059,0.00012,19.04258]
[1776910526280,42.68,78094.47,0.58,0.24059,0.00012,19.04258]
[1776910526832,42.68,78094.47,0.58,0.24059,0.00012,19.04258]
[1776910526916,42.68,78094.47,0.58,0.24059,0.00012,19.04258]
[1776910527006,42.68,78090.22,0.58,0.24009,0.00012,19.01964]
[1776910532351,42.68,78096.44,0.58,0.24078,0.00012,19.04832]
[1776910534177,42.68,78096.44,0.58,0.24078,0.00012,19.04832]
[1776910534287,42.68,78098.46,0.58,0.24102,0.00012,19.05912]
[1776910534386,42.68,78093.43,0.58,0.24042,0.00012,19.03198]
[1776910536108,42.68,78093.43,0.58,0.24042,0.00012,19.03198]
[1776910536354,42.68,78091.95,0.58,0.24024,0.00012,19.02389]
[1776910538116,42.68,78092.38,0.58,0.24029,0.00012,19.02617]
[1776910538121,42.68,78092.38,0.58,0.24029,0.00012,19.02617]
[1776910538157,42.68,78091.58,0.58,0.2402,0.00012,19.02182]
[1776910540843,42.68,78091.99,0.58,0.24025,0.00012,19.02399]
[1776910540924,42.68,78091.99,0.58,0.24025,0.00012,19.02399]
[1776910541050,42.68,78093.72,0.58,0.24045,0.00012,19.03323]
[1776910546452,42.67,78097.14,0.58,0.24085,0.00012,19.05121]
[1776910547815,42.67,78097.14,0.58,0.24085,0.00012,19.05121]
[1776910547923,42.67,78097.14,0.58,0.24085,0.00012,19.05121]
[1776910548130,42.67,78097.14,0.58,0.24085,0.00012,19.05121]
[1776910548139,42.67,78097.4,0.58,0.24088,0.00012,19.05253]
[1776910552693,42.67,78104.2,0.58,0.24168,0.00012,19.08868]
[1776910552768,42.67,78104.2,0.58,0.24168,0.00012,19.08868]
[1776910552817,42.67,78104.2,0.58,0.24168,0.00012,19.08868]
[1776910552847,42.67,78104.2,0.58,0.24168,0.00012,19.08868]
[1776910552919,42.67,78106.45,0.58,0.24195,0.00012,19.10064]
[1776910554166,42.67,78106.45,0.58,0.24195,0.00012,19.10064]
[1776910555152,42.67,78114.84,0.58,0.24295,0.00012,19.14537]
[1776910556163,42.67,78114.84,0.58,0.24295,0.00012,19.14537]
[1776910556247,42.67,78117.6,0.58,0.24327,0.00012,19.16006]
[1776910557157,42.67,78131.44,0.58,0.24494,0.00012,19.23392]
[1776910558627,42.67,78132.9,0.58,0.24511,0.00012,19.24169]
[1776910558705,42.67,78132.9,0.58,0.24511,0.00012,19.24169]
[1776910558844,42.67,78132.9,0.58,0.24511,0.00012,19.24169]
[1776910558850,42.67,78135.9,0.58,0.24547,0.00012,19.25758]
[1776910559401,42.67,78135.9,0.58,0.24547,0.00012,19.25758]
[1776910559415,42.67,78135.9,0.58,0.24547,0.00012,19.25758]
[1776910559427,42.67,78135.9,0.58,0.24547,0.00012,19.25758]
[1776910559818,42.67,78135.9,0.58,0.24547,0.00012,19.25758]
[1776910559825,42.67,78135.9,0.58,0.24547,0.00012,19.25758]
[1776910559832,42.67,78135.9,0.58,0.24547,0.00012,19.25758]
[1776910559927,42.67,78135.9,0.58,0.24547,0.00012,19.25758]
[1776910560422,42.67,78138.57,0.58,0.24579,0.00012,19.2717]
[1776910560590,42.67,78138.57,0.58,0.24579,0.00012,19.2717]
[1776910560783,42.67,78138.57,0.58,0.24579,0.00012,19.2717]
[1776910560817,42.67,78138.57,0.58,0.24579,0.00012,19.2717]
[1776910560857,42.67,78138.57,0.58,0.24579,0.00012,19.2717]
[1776910560909,42.67,78138.57,0.58,0.24579,0.00012,19.2717]
[1776910561210,42.67,78147.32,0.58,0.24684,0.00012,19.31811]
[1776910561916,42.67,78157.65,0.58,0.24809,0.00012,19.37282]
[1776910562927,42.67,78169.44,0.58,0.24952,0.00012,19.43515]
[1776910563603,42.67,78169.44,0.58,0.24952,0.00012,19.43515]
[1776910564498,42.67,78164.85,0.58,0.24896,0.00012,19.41085]
[1776910565093,42.67,78164.85,0.58,0.24896,0.00012,19.41085]
[1776910565195,42.67,78166.09,0.58,0.24911,0.00012,19.41729]
[1776910566498,42.67,78166.09,0.58,0.24911,0.00012,19.41719]
[1776910566600,42.67,78174.66,0.58,0.25015,0.00012,19.4623]
[1776910567513,42.67,78174.66,0.58,0.25015,0.00012,19.4623]
[1776910568620,42.67,78177.41,0.58,0.25049,0.00012,19.47707]
[1776910568697,42.67,78177.1,0.58,0.25046,0.00012,19.47569]
[1776910570029,42.67,78177.1,0.58,0.25046,0.00012,19.47569]
[1776910570558,42.67,78176.94,0.58,0.25044,0.00012,19.47493]
[1776910570629,42.67,78176.94,0.58,0.25044,0.00012,19.475]
[1776910572676,42.67,78175.07,0.58,0.25022,0.00012,19.46521]
[1776910572915,42.67,78180.35,0.58,0.25086,0.00012,19.4931]
[1776910574309,42.67,78186.04,0.58,0.25156,0.00012,19.52309]
[1776910574632,42.67,78186.04,0.58,0.25156,0.00012,19.52309]
[1776910574953,42.67,78186.04,0.58,0.25156,0.00012,19.52309]
[1776910575042,42.67,78189.28,0.58,0.25196,0.00012,19.54034]
[1776910575790,42.67,78189.28,0.58,0.25196,0.00012,19.54034]
[1776910575796,42.67,78189.28,0.58,0.25196,0.00012,19.54034]
[1776910575843,42.67,78189.28,0.58,0.25196,0.00012,19.54034]
[1776910576114,42.67,78188.39,0.58,0.25185,0.00012,19.53587]
[1776910580068,42.67,78188.37,0.58,0.25185,0.00012,19.53564]
[1776910580105,42.67,78188.37,0.58,0.25185,0.00012,19.53564]
[1776910580206,42.67,78188.25,0.58,0.25183,0.00012,19.53496]
[1776910582067,42.67,78182.34,0.58,0.25111,0.00012,19.50387]
[1776910582129,42.67,78182.34,0.58,0.25111,0.00012,19.50387]
[1776910582207,42.67,78184.24,0.58,0.25134,0.00012,19.51383]
[1776910585395,42.67,78189.7,0.58,0.25202,0.00012,19.54293]
[1776910585922,42.67,78189.7,0.58,0.25202,0.00012,19.54293]
[1776910585951,42.67,78189.7,0.58,0.25202,0.00012,19.54293]
[1776910586050,42.67,78189.7,0.58,0.25202,0.00012,19.54293]
[1776910586130,42.67,78190.08,0.58,0.25206,0.00012,19.5449]
[1776910587005,42.67,78190.08,0.58,0.25206,0.00012,19.5449]
[1776910588757,42.67,78185.71,0.58,0.25153,0.00012,19.52192]
[1776910588860,42.67,78172.47,0.58,0.24992,0.00012,19.45225]
[1776910589607,42.67,78172.47,0.58,0.24992,0.00012,19.45225]
[1776910589679,42.67,78172.47,0.58,0.24992,0.00012,19.45225]
[1776910589739,42.67,78172.47,0.58,0.24992,0.00012,19.45225]
[1776910590434,42.67,78173.52,0.58,0.25005,0.00012,19.45784]
[1776910592259,42.67,78173.95,0.58,0.2501,0.00012,19.46018]
[1776910592306,42.67,78173.95,0.58,0.25007,0.00012,19.4558]
[1776910592395,42.67,78173.95,0.58,0.25007,0.00012,19.4558]
[1776910592811,42.67,78173.95,0.58,0.25007,0.00012,19.4558]
[1776910594413,42.67,78172.56,0.58,0.2499,0.00012,19.44862]
[1776910594459,42.67,78172.56,0.58,0.2499,0.00012,19.44862]
[1776910594491,42.67,78172.56,0.58,0.2499,0.00012,19.44862]
[1776910597722,42.68,78164.3,0.58,0.24891,0.00012,19.40529]
[1776910603976,42.68,78166.7,0.58,0.24922,0.00012,19.41877]
[1776910605249,42.68,78178.9,0.58,0.25071,0.00012,19.48334]
[1776910606992,42.68,78182.61,0.58,0.25116,0.00012,19.50298]
[1776910607090,42.68,78178.86,0.58,0.25071,0.00012,19.48332]
[1776910608167,42.68,78178.86,0.58,0.25071,0.00012,19.48332]
[1776910609025,42.68,78179.38,0.58,0.25077,0.00012,19.48611]
[1776910609116,42.68,78179.0,0.58,0.25073,0.00012,19.48418]
[1776910611037,42.68,78180.55,0.58,0.25092,0.00012,19.4924]
[1776910611050,42.68,78180.55,0.58,0.25092,0.00012,19.4924]
[1776910611138,42.68,78178.44,0.58,0.25066,0.00012,19.48137]
[1776910613912,42.68,78179.15,0.58,0.25075,0.00012,19.48525]
[1776910615077,42.68,78181.52,0.58,0.25104,0.00012,19.49779]
[1776910617150,42.68,78178.07,0.58,0.25062,0.00012,19.47977]
[1776910617224,42.68,78178.98,0.58,0.25074,0.00012,19.48464]
[1776910619122,42.68,78181.24,0.58,0.25101,0.00012,19.4966]
[1776910619147,42.68,78181.24,0.58,0.25101,0.00012,19.4966]
[1776910621141,42.69,78181.69,0.58,0.25107,0.00012,19.49911]
[1776910621427,42.69,78185.77,0.58,0.25157,0.00012,19.52062]
[1776910622081,42.69,78198.77,0.58,0.25316,0.00012,19.5888]
[1776910623209,42.69,78198.77,0.58,0.25316,0.00012,19.5888]
[1776910623237,42.69,78198.77,0.58,0.25316,0.00012,19.5888]
[1776910623241,42.69,78198.77,0.58,0.25316,0.00012,19.5888]
[1776910623308,42.69,78200.84,0.58,0.25342,0.00012,19.59988]
[1776910624487,42.69,78200.84,0.58,0.25343,0.00012,19.60006]
[1776910624622,42.69,78200.84,0.58,0.25343,0.00012,19.60006]
[1776910624712,42.69,78200.84,0.58,0.25343,0.00012,19.60006]
[1776910624826,42.69,78200.84,0.58,0.25343,0.00012,19.60006]
[1776910624885,42.69,78200.84,0.58,0.25343,0.00012,19.60006]
[1776910625297,42.69,78184.53,0.58,0.25144,0.00012,19.51478]
[1776910626566,42.69,78184.53,0.58,0.25144,0.00012,19.51498]
[1776910626616,42.69,78184.53,0.58,0.25144,0.00012,19.51498]
[1776910629262,42.69,78183.53,0.58,0.25132,0.00012,19.50967]
[1776910631276,42.69,78184.95,0.58,0.25149,0.00012,19.51708]
[1776910631317,42.69,78185.13,0.58,0.25151,0.00012,19.51799]
[1776910632044,42.69,78185.13,0.58,0.25151,0.00012,19.51799]
[1776910632112,42.69,78185.13,0.58,0.25151,0.00012,19.51799]
[1776910632605,42.69,78186.42,0.58,0.25167,0.00012,19.52473]
[1776910632783,42.69,78186.42,0.58,0.25167,0.00012,19.52473]
[1776910633071,42.69,78186.42,0.58,0.25167,0.00012,19.5247]
[1776910634079,42.69,78197.54,0.58,0.25303,0.00012,19.58323]
[1776910635370,42.69,78200.11,0.58,0.25335,0.00012,19.59686]
[1776910636093,42.69,78199.55,0.58,0.25329,0.00012,19.59411]
[1776910636399,42.69,78199.55,0.58,0.25329,0.00012,19.59411]
[1776910641778,42.7,78193.48,0.58,0.25257,0.00012,19.56323]
[1776910647170,42.7,78195.11,0.58,0.2528,0.00012,19.57297]
[1776910649962,42.7,78196.53,0.58,0.25298,0.00012,19.58074]
[1776910650193,42.7,78195.82,0.58,0.25289,0.00012,19.57719]
[1776910651258,42.7,78195.82,0.58,0.25289,0.00012,19.57719]
[1776910651332,42.7,78195.82,0.58,0.25289,0.00012,19.57719]
[1776910651282,42.7,78209.32,0.58,0.25452,0.00012,19.64341]
[1776910651560,42.7,78209.32,0.58,0.25452,0.00012,19.64341]
[1776910653664,42.71,78215.94,0.58,0.25534,0.00012,19.67825]
[1776910654903,42.71,78218.08,0.58,0.25561,0.00012,19.68952]
[1776910655631,42.71,78211.12,0.58,0.25475,0.00012,19.65344]
[1776910656236,42.71,78208.56,0.58,0.25444,0.00012,19.64026]
[1776910656409,42.71,78208.56,0.58,0.25444,0.00012,19.64026]
[1776910656464,42.71,78208.56,0.58,0.25444,0.00012,19.64026]
[1776910658248,42.71,78198.75,0.58,0.25325,0.00012,19.58933]
[1776910663284,42.71,78199.9,0.58,0.25341,0.00012,19.59607]
[1776910667713,42.72,78200.86,0.58,0.25355,0.00012,19.60193]
[1776910668318,42.72,78201.81,0.58,0.25367,0.00012,19.60709]
[1776910672347,42.72,78192.78,0.58,0.25258,0.00012,19.56056]
[1776910672523,42.72,78192.78,0.58,0.25258,0.00012,19.56056]
[1776910672604,42.72,78192.78,0.58,0.25258,0.00012,19.56056]
[1776910672762,42.72,78192.78,0.58,0.25258,0.00012,19.56056]
[1776910672781,42.72,78192.78,0.58,0.25258,0.00012,19.56056]
[1776910672810,42.72,78192.78,0.58,0.25258,0.00012,19.56056]
[1776910672834,42.72,78192.78,0.58,0.25258,0.00012,19.56056]
[1776910672901,42.72,78192.78,0.58,0.25258,0.00012,19.56056]
[1776910672929,42.72,78192.78,0.58,0.25258,0.00012,19.56056]
[1776910673356,42.72,78189.63,0.58,0.2522,0.00012,19.54423]
[1776910674360,42.72,78175.7,0.58,0.2505,0.00012,19.47104]
[1776910675097,42.72,78175.7,0.58,0.2505,0.00012,19.47104]
[1776910676938,42.72,78164.83,0.58,0.24918,0.00012,19.41382]
[1776910676953,42.72,78164.83,0.58,0.24918,0.00012,19.41382]
[1776910677381,42.72,78166.12,0.58,0.24934,0.00012,19.4207]
[1776910679761,42.72,78161.62,0.58,0.2488,0.00012,19.3971]
[1776910680403,42.72,78159.79,0.58,0.24858,0.00012,19.38753]
[1776910682562,42.72,78160.01,0.58,0.24861,0.00012,19.38889]
[1776910682666,42.72,78160.01,0.58,0.24861,0.00012,19.38889]
[1776910683423,42.72,78162.44,0.58,0.24891,0.00012,19.40183]
[1776910683968,42.72,78162.44,0.58,0.24891,0.00012,19.40183]
[1776910684432,42.72,78158.02,0.58,0.24836,0.00012,19.37822]
[1776910685673,42.72,78159.79,0.58,0.24857,0.00012,19.38733]
[1776910685732,42.72,78159.79,0.58,0.24857,0.00012,19.38733]
[1776910686174,42.72,78159.79,0.58,0.24857,0.00012,19.38733]
[1776910686239,42.72,78159.79,0.58,0.24857,0.00012,19.38733]
[1776910690875,42.72,78154.18,0.58,0.24787,0.00012,19.35653]
[1776910690918,42.72,78154.18,0.58,0.24787,0.00012,19.35653]
[1776910691483,42.72,78154.65,0.58,0.24792,0.00012,19.3588]
[1776910692258,42.72,78154.65,0.58,0.24792,0.00012,19.3588]
[1776910692297,42.72,78154.65,0.58,0.24792,0.00012,19.3588]
[1776910692489,42.72,78163.63,0.58,0.249,0.00012,19.40604]
[1776910693448,42.72,78163.63,0.58,0.249,0.00012,19.40604]
[1776910693494,42.72,78163.63,0.58,0.249,0.00012,19.40604]
[1776910694289,42.71,78164.89,0.58,0.24915,0.00012,19.41251]
[1776910694298,42.71,78164.89,0.58,0.24915,0.00012,19.41251]
[1776910694504,42.71,78167.25,0.58,0.24943,0.00012,19.42478]
[1776910694546,42.71,78167.25,0.58,0.24943,0.00012,19.42478]
[1776910694745,42.71,78167.25,0.58,0.24943,0.00012,19.42478]
[1776910695510,42.71,78188.48,0.58,0.25201,0.00012,19.5363]
[1776910696517,42.71,78192.92,0.58,0.25256,0.00012,19.55976]
[1776910697747,42.71,78198.99,0.58,0.25331,0.00012,19.59168]
[1776910698070,42.71,78198.99,0.58,0.25331,0.00012,19.59168]
[1776910698254,42.71,78198.99,0.58,0.25331,0.00012,19.59168]
[1776910698332,42.72,78199.97,0.58,0.25343,0.00012,19.59703]
[1776910699432,42.72,78199.97,0.58,0.25343,0.00012,19.59703]
[1776910700264,42.72,78198.27,0.58,0.25323,0.00012,19.58836]
[1776910700271,42.72,78198.27,0.58,0.25323,0.00012,19.58836]
[1776910700275,42.72,78190.74,0.58,0.25231,0.00012,19.54919]
[1776910704228,42.72,78185.9,0.58,0.25171,0.00012,19.52335]
[1776910704472,42.72,78185.52,0.58,0.25166,0.00012,19.52121]
[1776910704700,42.72,78185.52,0.58,0.25166,0.00012,19.52121]
[1776910705181,42.72,78185.52,0.58,0.25166,0.00012,19.52121]
[1776910705755,42.71,78189.39,0.58,0.25213,0.00012,19.54136]
[1776910708374,42.72,78189.3,0.58,0.25212,0.00012,19.54104]
[1776910708865,42.71,78188.68,0.58,0.25205,0.00012,19.53775]
[1776910709423,42.71,78188.68,0.58,0.25205,0.00012,19.53775]
[1776910710229,42.71,78187.98,0.58,0.25196,0.00012,19.53404]
[1776910710239,42.71,78187.98,0.58,0.25196,0.00012,19.53404]
[1776910710310,42.71,78187.98,0.58,0.25196,0.00012,19.53404]
[1776910710331,42.71,78192.3,0.58,0.25249,0.00012,19.55665]
[1776910711218,42.71,78192.3,0.58,0.25249,0.00012,19.55665]
[1776910711255,42.72,78196.91,0.58,0.25302,0.00012,19.57649]
[1776910716663,42.72,78197.74,0.58,0.25316,0.00012,19.58221]
[1776910719151,42.72,78191.82,0.58,0.25244,0.00012,19.55139]
[1776910719757,42.72,78191.82,0.58,0.25244,0.00012,19.55155]
[1776910719766,42.72,78191.82,0.58,0.25244,0.00012,19.55155]
[1776910719825,42.72,78191.82,0.58,0.25244,0.00012,19.55155]
[1776910719853,42.72,78191.82,0.58,0.25244,0.00012,19.55155]
[1776910719976,42.72,78183.05,0.58,0.25137,0.00012,19.50575]
[1776910722135,42.72,78176.66,0.58,0.25059,0.00012,19.47198]
[1776910722197,42.72,78176.66,0.58,0.25059,0.00012,19.47198]
[1776910722224,42.72,78176.66,0.58,0.25059,0.00012,19.47198]
[1776910722373,42.72,78176.66,0.58,0.25059,0.00012,19.47198]
[1776910724003,42.72,78174.94,0.58,0.25037,0.00012,19.46266]
[1776910724485,42.72,78174.94,0.58,0.25037,0.00012,19.46266]
[1776910724505,42.72,78174.94,0.58,0.25037,0.00012,19.46266]
[1776910724721,42.72,78175.77,0.58,0.25047,0.00012,19.46682]
[1776910727986,42.72,78177.01,0.58,0.25062,0.00012,19.47313]
[1776910728541,42.72,78177.01,0.58,0.25062,0.00012,19.47313]
[1776910728717,42.72,78180.35,0.58,0.25102,0.00012,19.49058]
[1776910728760,42.72,78180.35,0.58,0.25102,0.00012,19.49058]
[1776910728850,42.72,78180.35,0.58,0.25102,0.00012,19.49058]
[1776910734056,42.72,78178.49,0.58,0.25078,0.00012,19.48027]
[1776910734063,42.72,78178.49,0.58,0.25078,0.00012,19.48027]
[1776910734126,42.72,78178.49,0.58,0.25078,0.00012,19.48027]
[1776910740521,42.71,78186.27,0.58,0.25171,0.00012,19.5205]
[1776910740621,42.71,78187.63,0.58,0.25188,0.00012,19.52752]
[1776910740710,42.71,78187.63,0.58,0.25188,0.00012,19.52752]
[1776910741022,42.71,78187.63,0.58,0.25188,0.00012,19.52752]
[1776910742319,42.71,78192.58,0.58,0.25248,0.00012,19.55332]
[1776910742343,42.71,78192.58,0.58,0.25248,0.00012,19.55332]
[1776910742444,42.71,78201.82,0.58,0.25361,0.00012,19.6015]
[1776910743070,42.71,78201.82,0.58,0.25361,0.00012,19.6015]
[1776910743988,42.71,78203.22,0.58,0.25377,0.00012,19.60864]
[1776910744891,42.71,78201.77,0.58,0.2536,0.00012,19.60131]
[1776910750906,42.72,78204.19,0.58,0.25394,0.00012,19.61551]
[1776910752708,42.72,78204.82,0.58,0.25402,0.00012,19.619]
[1776910753263,42.72,78206.46,0.58,0.25422,0.00012,19.62777]
[1776910758961,42.73,78200.36,0.58,0.25351,0.00012,19.59719]
[1776910760552,42.73,78200.36,0.58,0.25351,0.00012,19.59719]
[1776910760583,42.73,78206.56,0.58,0.25427,0.00012,19.62975]
[1776910760605,42.73,78206.56,0.58,0.25427,0.00012,19.62975]
[1776910760706,42.73,78206.56,0.58,0.25427,0.00012,19.62975]
[1776910760727,42.73,78206.56,0.58,0.25427,0.00012,19.62975]
[1776910762206,42.73,78217.5,0.58,0.25563,0.00012,19.68707]
[1776910763125,42.73,78217.5,0.58,0.25563,0.00012,19.68707]
[1776910765004,42.73,78204.16,0.58,0.254,0.00012,19.61803]
[1776910765831,42.73,78204.16,0.58,0.254,0.00012,19.61803]
[1776910765935,42.73,78204.16,0.58,0.254,0.00012,19.61803]
[1776910765994,42.73,78204.16,0.58,0.254,0.00012,19.61803]
[1776910766034,42.73,78204.16,0.58,0.254,0.00012,19.61803]
[1776910766139,42.73,78199.4,0.58,0.25342,0.00012,19.59338]
[1776910768365,42.74,78190.85,0.58,0.25238,0.00012,19.549]
[1776910769989,42.74,78190.25,0.58,0.25231,0.00012,19.54602]
[1776910770565,42.74,78189.89,0.58,0.25227,0.00012,19.54431]
[1776910770709,42.74,78189.89,0.58,0.25227,0.00012,19.54431]
[1776910771107,42.74,78189.89,0.58,0.25227,0.00012,19.54431]
[1776910771338,42.74,78189.88,0.58,0.25224,0.00012,19.53997]
[1776910774338,42.74,78189.52,0.58,0.25221,0.00012,19.53843]
[1776910779642,42.74,78185.41,0.58,0.25173,0.00012,19.51803]
[1776910786515,42.75,78184.62,0.58,0.25167,0.00012,19.51506]
[1776910789812,42.75,78185.7,0.58,0.25182,0.00012,19.52147]
[1776910792859,42.76,78186.73,0.58,0.25195,0.00012,19.52741]
[1776910793200,42.76,78190.9,0.58,0.25247,0.00012,19.54942]
[1776910794122,42.76,78190.9,0.58,0.25247,0.00012,19.54942]
[1776910795461,42.76,78197.52,0.58,0.25328,0.00012,19.58426]
[1776910795540,42.76,78201.46,0.58,0.25377,0.00012,19.60502]
[1776910796483,42.76,78146.67,0.58,0.24711,0.00012,19.31723]
[1776910796862,42.76,78146.67,0.58,0.24711,0.00012,19.31723]
[1776910797077,42.76,78146.67,0.58,0.24711,0.00012,19.31723]
[1776910797229,42.76,78146.67,0.58,0.24711,0.00012,19.31703]
[1776910797653,42.76,78146.67,0.58,0.24711,0.00012,19.31703]
[1776910797801,42.76,78146.67,0.58,0.24711,0.00012,19.31703]
[1776910798052,42.76,78146.67,0.58,0.24711,0.00012,19.31703]
[1776910798414,42.76,78146.67,0.58,0.24711,0.00012,19.31703]
[1776910798556,42.76,78146.67,0.58,0.24711,0.00012,19.31703]
[1776910798609,42.76,78106.78,0.58,0.24232,0.00012,19.10463]
[1776910798672,42.76,78106.78,0.58,0.24232,0.00012,19.10463]
[1776910799536,42.76,78106.78,0.58,0.24232,0.00012,19.10463]
[1776910799570,42.76,78100.22,0.58,0.24153,0.00012,19.06942]
[1776910800996,42.76,78098.99,0.58,0.24138,0.00012,19.06284]
[1776910801336,42.76,78100.85,0.58,0.2416,0.00012,19.07277]
[1776910804042,42.76,78098.97,0.58,0.24137,0.00012,19.06234]
[1776910804114,42.76,78098.97,0.58,0.24137,0.00012,19.06234]
[1776910804630,42.76,78101.36,0.58,0.24165,0.00012,19.07495]
[1776910804723,42.76,78101.36,0.58,0.24165,0.00012,19.07495]
[1776910804967,42.76,78101.36,0.58,0.24165,0.00012,19.07495]
[1776910805031,42.76,78101.36,0.58,0.24165,0.00012,19.07495]
[1776910805332,42.76,78101.36,0.58,0.24165,0.00012,19.07495]
[1776910805342,42.76,78101.36,0.58,0.24165,0.00012,19.07495]
[1776910805344,42.76,78101.36,0.58,0.24165,0.00012,19.07495]
[1776910805403,42.76,78101.36,0.58,0.24165,0.00012,19.07495]
[1776910805506,42.76,78111.49,0.58,0.24286,0.00012,19.12897]
[1776910805797,42.76,78111.49,0.58,0.24286,0.00012,19.12897]
[1776910805861,42.76,78111.49,0.58,0.24286,0.00012,19.12897]
[1776910805934,42.76,78111.49,0.58,0.24286,0.00012,19.12897]
[1776910806294,42.76,78111.49,0.58,0.24286,0.00012,19.12897]
[1776910806498,42.76,78111.49,0.58,0.24286,0.00012,19.12897]
[1776910806534,42.75,78117.29,0.58,0.24355,0.00012,19.15983]
[1776910806795,42.75,78117.29,0.58,0.24355,0.00012,19.15983]
[1776910806859,42.75,78117.29,0.58,0.24355,0.00012,19.15983]
[1776910807565,42.75,78130.82,0.58,0.24517,0.00012,19.23175]
[1776910807659,42.75,78130.82,0.58,0.24517,0.00012,19.23175]
[1776910807859,42.75,78130.82,0.58,0.24517,0.00012,19.23175]
[1776910808324,42.75,78130.82,0.58,0.24517,0.00012,19.23175]
[1776910808422,42.75,78142.9,0.58,0.24662,0.00012,19.2958]
[1776910810445,42.75,78141.31,0.58,0.24643,0.00012,19.2873]
[1776910810501,42.75,78141.31,0.58,0.24643,0.00012,19.2873]
[1776910810546,42.75,78142.65,0.58,0.24659,0.00012,19.29424]
[1776910812932,42.75,78142.13,0.58,0.24652,0.00012,19.29135]
[1776910813034,42.75,78142.13,0.58,0.24652,0.00012,19.29135]
[1776910813390,42.75,78142.13,0.58,0.24652,0.00012,19.29135]
[1776910813399,42.75,78142.13,0.58,0.24652,0.00012,19.29135]
[1776910813459,42.75,78142.13,0.58,0.24652,0.00012,19.29135]
[1776910813537,42.75,78138.62,0.58,0.24609,0.00012,19.27231]
[1776910815018,42.75,78138.62,0.58,0.24609,0.00012,19.27231]
[1776910815073,42.75,78138.62,0.58,0.24609,0.00012,19.27231]
[1776910815358,42.75,78136.82,0.58,0.24587,0.00012,19.26252]
[1776910816513,42.75,78136.82,0.58,0.24587,0.00012,19.26252]
[1776910816537,42.75,78136.82,0.58,0.24587,0.00012,19.26252]
[1776910816609,42.75,78136.82,0.58,0.24587,0.00012,19.26252]
[1776910816579,42.75,78137.46,0.58,0.24594,0.00012,19.26571]
[1776910817731,42.75,78137.46,0.58,0.24593,0.00012,19.26548]
[1776910818380,42.75,78146.34,0.58,0.247,0.00012,19.31246]
[1776910822542,42.74,78142.18,0.58,0.24649,0.00012,19.28991]
[1776910822874,42.74,78142.23,0.58,0.24649,0.00012,19.29003]
[1776910822884,42.74,78142.23,0.58,0.24649,0.00012,19.29003]
[1776910823413,42.74,78142.23,0.58,0.24648,0.00012,19.28979]
[1776910823789,42.74,78142.23,0.58,0.24648,0.00012,19.28979]
[1776910824825,42.74,78143.04,0.58,0.24658,0.00012,19.29386]
[1776910824919,42.74,78143.04,0.58,0.24658,0.00012,19.29386]
[1776910824938,42.74,78143.04,0.58,0.24658,0.00012,19.29386]
[1776910825429,42.74,78144.67,0.58,0.24677,0.00012,19.30227]
[1776910825807,42.74,78144.67,0.58,0.24677,0.00012,19.30227]
[1776910826435,42.74,78153.86,0.58,0.24787,0.00012,19.35079]
[1776910827571,42.74,78153.86,0.58,0.24787,0.00012,19.35079]
[1776910827561,42.74,78161.82,0.58,0.24883,0.00012,19.39265]
[1776910827693,42.74,78161.82,0.58,0.24883,0.00012,19.39265]
[1776910827704,42.74,78161.82,0.58,0.24883,0.00012,19.39265]
[1776910827891,42.74,78161.82,0.58,0.24883,0.00012,19.39265]
[1776910828446,42.74,78161.82,0.58,0.24883,0.00012,19.39265]
[1776910828531,42.74,78165.87,0.58,0.24932,0.00012,19.41381]
[1776910828953,42.74,78165.87,0.58,0.24932,0.00012,19.41381]
[1776910829452,42.74,78165.87,0.58,0.24932,0.00012,19.41381]
[1776910829527,42.74,78165.87,0.58,0.24932,0.00012,19.41381]
[1776910829643,42.74,78165.87,0.58,0.24932,0.00012,19.41381]
[1776910829580,42.74,78172.14,0.58,0.25008,0.00012,19.44669]
[1776910830205,42.74,78172.14,0.58,0.25008,0.00012,19.44669]
[1776910830268,42.74,78172.14,0.58,0.25008,0.00012,19.44669]
[1776910830544,42.74,78175.68,0.58,0.2505,0.00012,19.46515]
[1776910831085,42.74,78175.68,0.58,0.2505,0.00012,19.46515]
[1776910831153,42.74,78175.68,0.58,0.2505,0.00012,19.46515]
[1776910831471,42.74,78175.68,0.58,0.25046,0.00012,19.46049]
[1776910832010,42.74,78175.68,0.58,0.25046,0.00012,19.46049]
[1776910832141,42.74,78175.68,0.58,0.25046,0.00012,19.46049]
[1776910832208,42.74,78175.68,0.58,0.25046,0.00012,19.46049]
[1776910832477,42.73,78172.0,0.58,0.25001,0.00012,19.44092]
[1776910832917,42.73,78172.0,0.58,0.25001,0.00012,19.44092]
[1776910832959,42.73,78172.0,0.58,0.25001,0.00012,19.44092]
[1776910833023,42.73,78172.0,0.58,0.25001,0.00012,19.44092]
[1776910833468,42.73,78172.0,0.58,0.25001,0.00012,19.44092]
[1776910833478,42.73,78172.0,0.58,0.25001,0.00012,19.44092]
[1776910833542,42.73,78172.0,0.58,0.25001,0.00012,19.44092]
[1776910833569,42.73,78171.08,0.58,0.2499,0.00012,19.4359]
[1776910834142,42.73,78171.08,0.58,0.2499,0.00012,19.4359]
[1776910834199,42.73,78171.08,0.58,0.2499,0.00012,19.4359]
[1776910834603,42.73,78171.08,0.58,0.2499,0.00012,19.4359]
[1776910834648,42.73,78171.08,0.58,0.2499,0.00012,19.4359]
[1776910834491,42.73,78171.08,0.58,0.24989,0.00012,19.43568]
[1776910835376,42.73,78171.08,0.58,0.24989,0.00012,19.43568]
[1776910835461,42.73,78171.08,0.58,0.24989,0.00012,19.43568]
[1776910838871,42.73,78176.57,0.58,0.25054,0.00012,19.46384]
[1776910839577,42.73,78180.97,0.58,0.25107,0.00012,19.48678]
[1776910841457,42.73,78180.97,0.58,0.25107,0.00012,19.48659]
[1776910841529,42.73,78180.97,0.58,0.25107,0.00012,19.48659]
[1776910842136,42.73,78177.04,0.58,0.25058,0.00012,19.46573]
[1776910842978,42.73,78177.04,0.58,0.25058,0.00012,19.46553]
[1776910843040,42.73,78177.04,0.58,0.25058,0.00012,19.46553]
[1776910843556,42.72,78171.14,0.58,0.24986,0.00012,19.4343]
[1776910843973,42.72,78171.14,0.58,0.24986,0.00012,19.4343]
[1776910844032,42.72,78171.14,0.58,0.24986,0.00012,19.4343]
[1776910844564,42.72,78173.29,0.58,0.25011,0.00012,19.44541]
[1776910844862,42.72,78173.29,0.58,0.25011,0.00012,19.44541]
[1776910844925,42.72,78173.29,0.58,0.25011,0.00012,19.44541]
[1776910845404,42.72,78173.29,0.58,0.25011,0.00012,19.44541]
[1776910845472,42.72,78173.29,0.58,0.25011,0.00012,19.44541]
[1776910845972,42.72,78177.9,0.58,0.25067,0.00012,19.46945]
[1776910846068,42.72,78177.9,0.58,0.25067,0.00012,19.46945]
[1776910846093,42.72,78177.9,0.58,0.25067,0.00012,19.46945]
[1776910846495,42.72,78177.9,0.58,0.25067,0.00012,19.46945]
[1776910846550,42.72,78177.9,0.58,0.25067,0.00012,19.46945]
[1776910846640,42.72,78179.9,0.58,0.25091,0.00012,19.47978]
[1776910848095,42.72,78179.9,0.58,0.2509,0.00012,19.4796]
[1776910848589,42.72,78179.75,0.58,0.25088,0.00012,19.47863]
[1776910849275,42.72,78179.75,0.58,0.25088,0.00012,19.47863]
[1776910849329,42.72,78179.75,0.58,0.25088,0.00012,19.47863]
[1776910849597,42.72,78180.96,0.58,0.25102,0.00012,19.48481]
[1776910853105,42.72,78181.49,0.58,0.25107,0.00012,19.48704]
[1776910853203,42.72,78181.49,0.58,0.25107,0.00012,19.48704]
[1776910853630,42.72,78181.58,0.58,0.25108,0.00012,19.48734]
[1776910853981,42.72,78181.58,0.58,0.25108,0.00012,19.48734]
[1776910854173,42.72,78181.58,0.58,0.25108,0.00012,19.48734]
[1776910854636,42.72,78187.44,0.58,0.25179,0.00012,19.51791]
[1776910855352,42.72,78187.44,0.58,0.25179,0.00012,19.51791]
[1776910855443,42.72,78187.44,0.58,0.25179,0.00012,19.51791]
[1776910856578,42.71,78191.12,0.58,0.25224,0.00012,19.537]
[1776910856623,42.71,78191.12,0.58,0.25224,0.00012,19.537]
[1776910860796,42.71,78190.42,0.58,0.25212,0.00012,19.53224]
[1776910860855,42.71,78190.42,0.58,0.25212,0.00012,19.53224]
[1776910861293,42.71,78190.42,0.58,0.25212,0.00012,19.53224]
[1776910861686,42.71,78188.82,0.58,0.25192,0.00012,19.52363]
[1776910861907,42.71,78188.82,0.58,0.25192,0.00012,19.52363]
[1776910862446,42.71,78188.82,0.58,0.25192,0.00012,19.52363]
[1776910862510,42.71,78188.82,0.58,0.25192,0.00012,19.52363]
[1776910862647,42.71,78188.82,0.58,0.25192,0.00012,19.52363]
[1776910862655,42.71,78188.82,0.58,0.25192,0.00012,19.52363]
[1776910862609,42.71,78183.16,0.58,0.25123,0.00012,19.49372]
[1776910862800,42.71,78183.16,0.58,0.25123,0.00012,19.49372]
[1776910862824,42.71,78183.16,0.58,0.25123,0.00012,19.49372]
[1776910862962,42.71,78183.16,0.58,0.25123,0.00012,19.49372]
[1776910863044,42.71,78189.59,0.58,0.25201,0.00012,19.52746]
[1776910863992,42.71,78189.59,0.58,0.25201,0.00012,19.52746]
[1776910864390,42.71,78189.59,0.58,0.25201,0.00012,19.52746]
[1776910864600,42.71,78195.35,0.58,0.25271,0.00012,19.55734]
[1776910870420,42.71,78190.07,0.58,0.25208,0.00012,19.53025]
[1776910870496,42.71,78190.07,0.58,0.25208,0.00012,19.53025]
[1776910870595,42.71,78187.4,0.58,0.25174,0.00012,19.51582]
[1776910872773,42.71,78206.41,0.58,0.25406,0.00012,19.61512]
[1776910875746,42.71,78209.36,0.58,0.25443,0.00012,19.63086]
[1776910876022,42.71,78209.36,0.58,0.25443,0.00012,19.63086]
[1776910876121,42.71,78209.36,0.58,0.25443,0.00012,19.63086]
[1776910876172,42.71,78217.84,0.58,0.25548,0.00012,19.67529]
[1776910876932,42.71,78217.84,0.58,0.25548,0.00012,19.67529]
[1776910877139,42.71,78217.84,0.58,0.25548,0.00012,19.67529]
[1776910877596,42.71,78217.84,0.58,0.25548,0.00012,19.67529]
[1776910877666,42.71,78217.84,0.58,0.25548,0.00012,19.67529]
[1776910877678,42.71,78217.84,0.58,0.25548,0.00012,19.67529]
[1776910877681,42.71,78217.84,0.58,0.25548,0.00012,19.67529]
[1776910877697,42.71,78220.44,0.58,0.2558,0.00012,19.6888]
[1776910878423,42.71,78220.44,0.58,0.2558,0.00012,19.6888]
[1776910879466,42.71,78218.31,0.58,0.25554,0.00012,19.67784]
[1776910880546,42.71,78212.19,0.58,0.25479,0.00012,19.64611]
[1776910880642,42.71,78204.27,0.58,0.25382,0.00012,19.60494]
[1776910882090,42.71,78202.23,0.58,0.25358,0.00012,19.59443]
[1776910882549,42.71,78202.23,0.58,0.25358,0.00012,19.59443]
[1776910882632,42.71,78201.06,0.58,0.25344,0.00012,19.58851]
[1776910885344,42.71,78200.67,0.58,0.2534,0.00012,19.58686]
[1776910885391,42.71,78200.67,0.58,0.2534,0.00012,19.58686]
[1776910886776,42.72,78201.37,0.58,0.2535,0.00012,19.59092]
[1776910887059,42.72,78201.37,0.58,0.2535,0.00012,19.59092]
[1776910888156,42.72,78202.61,0.58,0.25365,0.00012,19.59759]
[1776910888226,42.72,78202.61,0.58,0.25365,0.00012,19.59759]
[1776910888627,42.72,78202.61,0.58,0.25365,0.00012,19.59759]
[1776910888643,42.72,78202.61,0.58,0.25365,0.00012,19.59759]
[1776910888651,42.72,78195.6,0.58,0.2528,0.00012,19.56114]
[1776910893219,42.72,78190.85,0.58,0.25218,0.00012,19.53143]
[1776910893286,42.72,78190.85,0.58,0.25218,0.00012,19.53143]
[1776910893294,42.72,78198.77,0.58,0.25314,0.00012,19.5728]
[1776910894022,42.72,78198.77,0.58,0.25314,0.00012,19.5728]
[1776910894100,42.72,78198.77,0.58,0.25314,0.00012,19.5728]
[1776910894687,42.72,78198.77,0.58,0.25314,0.00012,19.5728]
[1776910894744,42.71,78199.73,0.58,0.25326,0.00012,19.57775]
[1776910895005,42.71,78199.73,0.58,0.25326,0.00012,19.57775]
[1776910895024,42.71,78199.73,0.58,0.25326,0.00012,19.57775]
[1776910895074,42.71,78199.73,0.58,0.25326,0.00012,19.57775]
[1776910895119,42.71,78199.73,0.58,0.25326,0.00012,19.57775]
[1776910896755,42.71,78205.08,0.58,0.25391,0.00012,19.60545]
[1776910896760,42.71,78205.08,0.58,0.25391,0.00012,19.60545]
[1776910896945,42.71,78205.08,0.58,0.2539,0.00012,19.60533]
[1776910901979,42.71,78205.07,0.58,0.25388,0.00012,19.60429]
[1776910906354,42.71,78201.49,0.58,0.25342,0.00012,19.58492]
[1776910906865,42.7,78199.37,0.58,0.25316,0.00012,19.57362]
[1776910907391,42.7,78194.28,0.58,0.25253,0.00012,19.54677]
[1776910907928,42.7,78194.28,0.58,0.25253,0.00012,19.54677]
[1776910907963,42.7,78194.28,0.58,0.25253,0.00012,19.54677]
[1776910909692,42.7,78194.28,0.58,0.25253,0.00012,19.54656]
[1776910910034,42.7,78192.03,0.58,0.25224,0.00012,19.53443]
[1776910911338,42.7,78183.46,0.58,0.25119,0.00012,19.48929]
[1776910915972,42.7,78183.91,0.58,0.25123,0.00012,19.49116]
[1776910920484,42.69,78184.55,0.58,0.2513,0.00012,19.49392]
[1776910921222,42.69,78183.14,0.58,0.25112,0.00012,19.48637]
[1776910921287,42.69,78183.14,0.58,0.25112,0.00012,19.48637]
[1776910921540,42.69,78174.06,0.58,0.25001,0.00012,19.43846]
[1776910923071,42.69,78174.06,0.58,0.25001,0.00012,19.43833]
[1776910923620,42.69,78174.06,0.58,0.25001,0.00012,19.43833]
[1776910923691,42.69,78174.06,0.58,0.25001,0.00012,19.43833]
[1776910923636,42.69,78168.65,0.58,0.24934,0.00012,19.40951]
[1776910924494,42.69,78168.48,0.58,0.24932,0.00012,19.40834]
[1776910926698,42.69,78168.03,0.58,0.24925,0.00012,19.40563]
[1776910926788,42.69,78168.03,0.58,0.24925,0.00012,19.40529]
[1776910927654,42.69,78176.44,0.58,0.25026,0.00012,19.4493]
[1776910929009,42.68,78179.59,0.58,0.25064,0.00012,19.46565]
[1776910929118,42.68,78179.59,0.58,0.25064,0.00012,19.46565]
[1776910929230,42.68,78179.59,0.58,0.25064,0.00012,19.46565]
[1776910929475,42.68,78179.59,0.58,0.25064,0.00012,19.46565]
[1776910929493,42.68,78179.59,0.58,0.25064,0.00012,19.46565]
[1776910929656,42.68,78179.59,0.58,0.25064,0.00012,19.46565]
[1776910929710,42.68,78176.15,0.58,0.25022,0.00012,19.44734]
[1776910930572,42.68,78155.05,0.58,0.24764,0.00012,19.33526]
[1776910931632,42.68,78155.05,0.58,0.24764,0.00012,19.33526]
[1776910931690,42.68,78155.05,0.58,0.24764,0.00012,19.33526]
[1776910931741,42.68,78154.0,0.58,0.24751,0.00012,19.32969]
[1776910931875,42.68,78154.0,0.58,0.24751,0.00012,19.32969]
[1776910932378,42.68,78154.0,0.58,0.24751,0.00012,19.32969]
[1776910932425,42.68,78154.0,0.58,0.24751,0.00012,19.32969]
[1776910932524,42.68,78152.82,0.58,0.24736,0.00012,19.32317]
[1776910934546,42.68,78152.48,0.58,0.24731,0.00012,19.32111]
[1776910935270,42.68,78151.48,0.58,0.24719,0.00012,19.31556]
[1776910935356,42.68,78151.48,0.58,0.24719,0.00012,19.31556]
[1776910935398,42.68,78157.68,0.58,0.24793,0.00012,19.34819]
[1776910936462,42.68,78157.68,0.58,0.24793,0.00012,19.34819]
[1776910936507,42.68,78166.08,0.58,0.24895,0.00012,19.39239]
[1776910937223,42.68,78166.08,0.58,0.24895,0.00012,19.39239]
[1776910937331,42.68,78166.08,0.58,0.24895,0.00012,19.39239]
[1776910937520,42.68,78166.08,0.58,0.24895,0.00012,19.39239]
[1776910937539,42.67,78170.44,0.58,0.24947,0.00012,19.41516]
[1776910939229,42.67,78170.44,0.58,0.24946,0.00012,19.41485]
[1776910939330,42.67,78164.88,0.58,0.24878,0.00012,19.38515]
[1776910940421,42.67,78164.88,0.58,0.24878,0.00012,19.38515]
[1776910940574,42.67,78164.88,0.58,0.24878,0.00012,19.38515]
[1776910941206,42.67,78165.07,0.58,0.2488,0.00012,19.38584]
[1776910941329,42.67,78165.07,0.58,0.2488,0.00012,19.38584]
[1776910941603,42.67,78169.16,0.58,0.24928,0.00012,19.40716]
[1776910942124,42.67,78169.16,0.58,0.24928,0.00012,19.40716]
[1776910942202,42.67,78169.16,0.58,0.24928,0.00012,19.40716]
[1776910942208,42.67,78169.16,0.58,0.24928,0.00012,19.40716]
[1776910942675,42.67,78174.86,0.58,0.24997,0.00012,19.43694]
[1776910943638,42.67,78190.4,0.58,0.25186,0.00012,19.51847]
[1776910945475,42.67,78197.41,0.58,0.25271,0.00012,19.55506]
[1776910946932,42.66,78198.82,0.58,0.25287,0.00012,19.5619]
[1776910946969,42.66,78198.82,0.58,0.25287,0.00012,19.5619]
[1776910950099,42.66,78195.39,0.58,0.25243,0.00012,19.54302]
[1776910950444,42.66,78197.65,0.58,0.2527,0.00012,19.55457]
[1776910952241,42.66,78202.22,0.58,0.25322,0.00012,19.57376]
[1776910952300,42.66,78202.22,0.58,0.25322,0.00012,19.57376]
[1776910952329,42.65,78202.22,0.58,0.25321,0.00012,19.57345]
[1776910953222,42.65,78202.22,0.58,0.25321,0.00012,19.57345]
[1776910953415,42.65,78202.22,0.58,0.25321,0.00012,19.57345]
[1776910953516,42.65,78202.98,0.58,0.2533,0.00012,19.57711]
[1776910956998,42.65,78199.28,0.58,0.25282,0.00012,19.55674]
[1776910957364,42.65,78199.28,0.58,0.25281,0.00012,19.55641]
[1776910957880,42.65,78199.28,0.58,0.25281,0.00012,19.55641]
[1776910958089,42.65,78199.28,0.58,0.25281,0.00012,19.55641]
[1776910958152,42.65,78199.28,0.58,0.25281,0.00012,19.55641]
[1776910958207,42.65,78199.28,0.58,0.25281,0.00012,19.55641]
[1776910958578,42.65,78199.28,0.58,0.25281,0.00012,19.55641]
[1776910958580,42.65,78191.32,0.58,0.25183,0.00012,19.51434]
[1776910961535,42.64,78189.91,0.58,0.25164,0.00012,19.50636]
[1776910962583,42.64,78187.84,0.58,0.25138,0.00012,19.49521]
[1776910962684,42.64,78187.84,0.58,0.25138,0.00012,19.49521]
[1776910963259,42.64,78185.63,0.58,0.25111,0.00012,19.48334]
[1776910963313,42.64,78185.63,0.58,0.25111,0.00012,19.48334]
[1776910963328,42.64,78185.63,0.58,0.25111,0.00012,19.48334]
[1776910963541,42.64,78185.63,0.58,0.25111,0.00012,19.48334]
[1776910963632,42.64,78170.91,0.58,0.24931,0.00012,19.40547]
[1776910965737,42.64,78161.73,0.58,0.24818,0.00012,19.3564]
[1776910971772,42.63,78166.77,0.58,0.24876,0.00012,19.38172]
[1776910975711,42.63,78169.55,0.58,0.24908,0.00012,19.39563]
[1776910978780,42.62,78172.86,0.58,0.24946,0.00012,19.4123]
[1776910978823,42.62,78168.16,0.58,0.24888,0.00012,19.38715]
[1776910979765,42.62,78168.16,0.58,0.24888,0.00012,19.38715]
[1776910980356,42.62,78165.71,0.58,0.24858,0.00012,19.37392]
[1776910980530,42.62,78160.69,0.58,0.24796,0.00012,19.34708]
[1776910983826,42.62,78157.64,0.58,0.24758,0.00012,19.33028]
[1776910983927,42.62,78157.64,0.58,0.24758,0.00012,19.33028]
[1776910984005,42.62,78157.64,0.58,0.24758,0.00012,19.33028]
[1776910984389,42.62,78157.64,0.58,0.24758,0.00012,19.33028]
[1776910984451,42.62,78157.64,0.58,0.24758,0.00012,19.33028]
[1776910984557,42.62,78155.47,0.58,0.24731,0.00012,19.31856]
[1776910987609,42.61,78148.98,0.58,0.24651,0.00012,19.28354]
[1776910987686,42.61,78148.98,0.58,0.24651,0.00012,19.28354]
[1776910987696,42.61,78148.98,0.58,0.24651,0.00012,19.28354]
[1776910987760,42.61,78148.98,0.58,0.24651,0.00012,19.28354]
[1776910988801,42.61,78150.5,0.58,0.24669,0.00012,19.29139]
[1776910989768,42.61,78141.82,0.58,0.24562,0.00012,19.2446]
[1776910989904,42.61,78141.82,0.58,0.24562,0.00012,19.2446]
[1776910990599,42.61,78141.82,0.58,0.24562,0.00012,19.2443]
[1776910992969,42.61,78143.87,0.58,0.24585,0.00012,19.25466]
[1776910993747,42.61,78143.87,0.58,0.24585,0.00012,19.25466]
[1776910993819,42.61,78143.87,0.58,0.24585,0.00012,19.25466]
[1776910993813,42.6,78136.82,0.58,0.24499,0.00012,19.21684]
[1776910994522,42.6,78136.82,0.58,0.24499,0.00012,19.21684]
[1776910994668,42.6,78127.63,0.58,0.24388,0.00012,19.16741]
[1776910995425,42.6,78127.63,0.58,0.24388,0.00012,19.16741]
[1776910995474,42.6,78127.63,0.58,0.24388,0.00012,19.16741]
[1776910995740,42.6,78132.11,0.58,0.24441,0.00012,19.1911]
[1776910996270,42.6,78132.11,0.58,0.24441,0.00012,19.1911]
[1776910996306,42.6,78132.11,0.58,0.24441,0.00012,19.1911]
[1776910996642,42.6,78132.11,0.58,0.24441,0.00012,19.19088]
[1776910997997,42.6,78133.61,0.58,0.24458,0.00012,19.19866]
[1776910998051,42.6,78133.61,0.58,0.24458,0.00012,19.19866]
[1776910998790,42.6,78133.61,0.58,0.24458,0.00012,19.19866]
[1776910998656,42.6,78133.29,0.58,0.24454,0.00012,19.1967]
[1776910999162,42.6,78133.29,0.58,0.24454,0.00012,19.1967]
[1776910999512,42.6,78133.29,0.58,0.24454,0.00012,19.1967]
[1776911000013,42.6,78132.21,0.58,0.2444,0.00012,19.19069]
[1776911000464,42.6,78132.21,0.58,0.2444,0.00012,19.19069]
[1776911000514,42.6,78132.21,0.58,0.2444,0.00012,19.19069]
[1776911000669,42.6,78132.21,0.58,0.2444,0.00012,19.19046]
[1776911001332,42.6,78132.21,0.58,0.2444,0.00012,19.19046]
[1776911001383,42.6,78132.21,0.58,0.2444,0.00012,19.19046]
[1776911001656,42.6,78132.21,0.58,0.2444,0.00012,19.19046]
[1776911001751,42.6,78130.41,0.58,0.24417,0.00012,19.1806]
[1776911001994,42.6,78130.41,0.58,0.24417,0.00012,19.1806]
[1776911004466,42.59,78141.35,0.58,0.24548,0.00012,19.23861]
[1776911004607,42.59,78141.35,0.58,0.24548,0.00012,19.23861]
[1776911004720,42.59,78135.19,0.58,0.24473,0.00012,19.20548]
[1776911005038,42.59,78135.19,0.58,0.24473,0.00012,19.20548]
[1776911005097,42.59,78135.19,0.58,0.24473,0.00012,19.20548]
[1776911006711,42.59,78120.33,0.58,0.24294,0.00012,19.1255]
[1776911007795,42.59,78120.33,0.58,0.24294,0.00012,19.1255]
[1776911008316,42.59,78116.5,0.58,0.24247,0.00012,19.10474]
[1776911013792,42.58,78122.86,0.58,0.24317,0.00012,19.13305]
[1776911014774,42.58,78114.66,0.58,0.24217,0.00012,19.0884]
[1776911016782,42.58,78104.88,0.58,0.24098,0.00012,19.03518]
[1776911021820,42.57,78114.2,0.58,0.24207,0.00012,19.0843]
[1776911025846,42.57,78104.76,0.58,0.24092,0.00012,19.03244]
[1776911027246,42.57,78105.57,0.58,0.24101,0.00012,19.03659]
[1776911027860,42.57,78103.4,0.58,0.24075,0.00012,19.02466]
[1776911032196,42.56,78112.24,0.58,0.24178,0.00012,19.07123]
[1776911035814,42.56,78112.71,0.58,0.24183,0.00012,19.07349]
[1776911035816,42.56,78107.92,0.58,0.24124,0.00012,19.04719]
[1776911039182,42.56,78115.0,0.58,0.24208,0.00012,19.08487]
[1776911039193,42.56,78115.0,0.58,0.24208,0.00012,19.08487]
[1776911039265,42.56,78115.0,0.58,0.24208,0.00012,19.08487]
[1776911039334,42.56,78115.0,0.58,0.24208,0.00012,19.08487]
[1776911039413,42.56,78119.24,0.58,0.24258,0.00012,19.10726]
[1776911040236,42.56,78129.94,0.58,0.24387,0.00012,19.16445]
[1776911041695,42.56,78129.94,0.58,0.24387,0.00012,19.16445]
[1776911041734,42.56,78129.94,0.58,0.24387,0.00012,19.16445]
[1776911041916,42.55,78127.15,0.58,0.24353,0.00012,19.14931]
[1776911042268,42.55,78117.4,0.58,0.24234,0.00012,19.09648]
[1776911044631,42.55,78117.4,0.58,0.24234,0.00012,19.09648]
[1776911046023,42.55,78110.76,0.58,0.24154,0.00012,19.06057]
[1776911046093,42.55,78110.76,0.58,0.24154,0.00012,19.06057]
[1776911046237,42.55,78110.76,0.58,0.24154,0.00012,19.06057]
[1776911046645,42.55,78110.76,0.58,0.24154,0.00012,19.06057]
[1776911046660,42.55,78106.61,0.58,0.24103,0.00012,19.03786]
[1776911051733,42.55,78106.11,0.58,0.24096,0.00012,19.03456]
[1776911052646,42.55,78106.3,0.58,0.24098,0.00012,19.03543]
[1776911058320,42.54,78113.27,0.58,0.2418,0.00012,19.07212]
[1776911058359,42.54,78113.27,0.58,0.2418,0.00012,19.07212]
[1776911058421,42.54,78118.09,0.58,0.24237,0.00012,19.09789]
[1776911058956,42.54,78118.09,0.58,0.24237,0.00012,19.09789]
[1776911064529,42.54,78120.5,0.58,0.24264,0.00012,19.10981]
[1776911065008,42.54,78121.94,0.58,0.2428,0.00012,19.11734]
[1776911070863,42.53,78121.38,0.58,0.24271,0.00012,19.11321]
[1776911070928,42.53,78121.01,0.58,0.24266,0.00012,19.111]
[1776911071168,42.53,78121.41,0.58,0.24267,0.00012,19.10845]
[1776911072795,42.53,78111.07,0.58,0.24142,0.00012,19.05257]
[1776911076400,42.53,78114.81,0.58,0.24186,0.00012,19.0722]
[1776911076456,42.53,78114.81,0.58,0.24186,0.00012,19.0722]
[1776911076812,42.53,78119.96,0.58,0.24247,0.00012,19.09974]
[1776911077200,42.53,78119.96,0.58,0.24247,0.00012,19.09974]
[1776911077245,42.53,78119.96,0.58,0.24247,0.00012,19.09974]
[1776911077283,42.53,78121.14,0.58,0.24261,0.00012,19.10591]
[1776911078036,42.53,78121.14,0.58,0.24261,0.00012,19.10591]
[1776911078110,42.53,78121.14,0.58,0.24261,0.00012,19.10591]
[1776911078621,42.52,78120.68,0.58,0.24255,0.00012,19.10323]
[1776911082422,42.52,78121.11,0.58,0.24259,0.00012,19.10489]
[1776911083218,42.52,78120.21,0.58,0.24247,0.00012,19.09983]
[1776911083934,42.52,78120.21,0.58,0.24247,0.00012,19.09983]
[1776911083606,42.52,78119.52,0.58,0.24239,0.00012,19.0959]
[1776911084121,42.52,78119.52,0.58,0.24239,0.00012,19.0959]
[1776911084544,42.52,78119.52,0.58,0.24239,0.00012,19.0959]
[1776911084618,42.52,78119.52,0.58,0.24239,0.00012,19.0959]
[1776911084934,42.52,78104.17,0.58,0.24053,0.00012,19.01273]
[1776911085003,42.52,78104.17,0.58,0.24053,0.00012,19.01273]
[1776911085107,42.52,78104.17,0.58,0.24053,0.00012,19.01273]
[1776911085769,42.52,78092.43,0.58,0.23912,0.00012,18.94903]
[1776911086280,42.52,78092.43,0.58,0.23912,0.00012,18.94903]
[1776911086360,42.52,78092.43,0.58,0.23912,0.00012,18.94903]
[1776911086654,42.52,78092.43,0.58,0.23912,0.00012,18.94903]
[1776911086713,42.52,78092.43,0.58,0.23912,0.00012,18.94903]
[1776911087617,42.52,78092.09,0.58,0.23908,0.00012,18.94718]
[1776911088245,42.52,78091.39,0.58,0.239,0.00012,18.94326]
[1776911088252,42.52,78091.39,0.58,0.239,0.00012,18.94326]
[1776911088868,42.52,78087.84,0.58,0.23857,0.00012,18.92388]
[1776911090202,42.52,78088.49,0.58,0.23864,0.00012,18.92728]
[1776911090287,42.52,78088.49,0.58,0.23864,0.00012,18.92728]
[1776911090487,42.52,78088.49,0.58,0.23864,0.00012,18.92728]
[1776911090937,42.52,78088.49,0.58,0.23864,0.00012,18.92728]
[1776911091063,42.52,78090.22,0.58,0.23885,0.00012,18.93666]
[1776911092834,42.52,78090.22,0.58,0.23885,0.00012,18.93656]
[1776911092859,42.52,78090.22,0.58,0.23885,0.00012,18.93656]
[1776911092933,42.51,78079.48,0.58,0.23755,0.00012,18.87768]
[1776911093582,42.51,78079.48,0.58,0.23755,0.00012,18.87768]
[1776911093652,42.51,78079.48,0.58,0.23755,0.00012,18.87768]
[1776911095204,42.51,78080.6,0.58,0.23768,0.00012,18.88346]
[1776911095272,42.51,78080.6,0.58,0.23768,0.00012,18.88346]
[1776911098285,42.51,78088.99,0.58,0.23867,0.00012,18.92855]
[1776911098351,42.51,78088.99,0.58,0.23867,0.00012,18.92855]
[1776911099355,42.51,78084.85,0.58,0.23817,0.00012,18.9059]
[1776911099383,42.51,78083.57,0.58,0.23801,0.00012,18.89877]
[1776911101264,42.51,78083.57,0.58,0.23801,0.00012,18.8986]
[1776911101422,42.51,78083.57,0.58,0.23801,0.00012,18.8986]
[1776911101454,42.51,78083.57,0.58,0.23801,0.00012,18.8986]
[1776911101822,42.51,78083.57,0.58,0.23801,0.00012,18.8986]
[1776911101881,42.51,78097.13,0.58,0.23963,0.00012,18.97205]
[1776911103637,42.51,78096.48,0.58,0.23955,0.00012,18.96839]
[1776911104025,42.51,78094.51,0.58,0.23931,0.00012,18.95758]
[1776911104179,42.51,78094.51,0.58,0.23931,0.00012,18.95758]
[1776911104470,42.51,78094.51,0.58,0.23931,0.00012,18.95758]
[1776911104761,42.51,78094.51,0.58,0.23931,0.00012,18.95758]
[1776911104836,42.51,78094.51,0.58,0.23931,0.00012,18.95758]
[1776911104965,42.51,78094.51,0.58,0.23931,0.00012,18.95758]
[1776911104942,42.51,78075.72,0.58,0.23707,0.00012,18.85557]
[1776911105057,42.51,78075.72,0.58,0.23707,0.00012,18.85557]
[1776911105144,42.51,78075.72,0.58,0.23707,0.00012,18.85557]
[1776911105365,42.51,78075.72,0.58,0.23707,0.00012,18.85557]
[1776911105906,42.5,78063.4,0.58,0.2356,0.00012,18.78808]
[1776911106206,42.5,78063.4,0.58,0.2356,0.00012,18.78808]
[1776911106720,42.5,78063.4,0.58,0.2356,0.00012,18.78808]
[1776911108474,42.5,78057.58,0.58,0.23491,0.00012,18.75625]
[1776911108775,42.5,78057.58,0.58,0.23491,0.00012,18.75625]
[1776911108830,42.5,78057.58,0.58,0.23491,0.00012,18.75625]
[1776911108892,42.5,78057.45,0.58,0.23489,0.00012,18.7555]
[1776911109712,42.5,78057.45,0.58,0.23489,0.00012,18.7555]
[1776911109994,42.5,78057.45,0.58,0.23489,0.00012,18.7555]
[1776911110106,42.5,78052.81,0.58,0.23434,0.00012,18.72998]
[1776911110285,42.5,78052.81,0.58,0.23434,0.00012,18.72998]
[1776911110554,42.5,78052.81,0.58,0.23434,0.00012,18.72998]
[1776911110826,42.5,78018.16,0.58,0.23026,0.00012,18.53968]
[1776911111702,42.5,78011.86,0.58,0.22952,0.00012,18.50464]
[1776911112507,42.5,78011.86,0.58,0.22952,0.00012,18.50464]
[1776911112616,42.5,78011.86,0.58,0.22952,0.00012,18.50464]
[1776911112736,42.5,78011.86,0.58,0.22952,0.00012,18.50464]
[1776911112763,42.5,78011.86,0.58,0.22952,0.00012,18.50464]
[1776911112806,42.5,78015.68,0.58,0.22996,0.00012,18.52573]
[1776911113609,42.5,78015.68,0.58,0.22996,0.00012,18.52573]
[1776911113716,42.5,78015.68,0.58,0.22996,0.00012,18.52573]
[1776911113778,42.5,78030.88,0.58,0.23174,0.00012,18.6094]
[1776911116638,42.5,78035.18,0.58,0.23225,0.00012,18.63281]
[1776911116647,42.5,78035.18,0.58,0.23225,0.00012,18.63281]
[1776911116653,42.5,78034.92,0.58,0.23221,0.00012,18.63131]
[1776911117674,42.5,78034.92,0.58,0.23221,0.00012,18.63131]
[1776911117777,42.5,78039.13,0.58,0.23271,0.00012,18.65435]
[1776911118069,42.5,78039.13,0.58,0.23271,0.00012,18.65435]
[1776911118104,42.5,78039.13,0.58,0.23271,0.00012,18.65435]
[1776911118393,42.5,78039.13,0.58,0.23271,0.00012,18.65435]
[1776911118549,42.5,78039.13,0.58,0.23271,0.00012,18.65435]
[1776911118625,42.5,78039.13,0.58,0.23271,0.00012,18.65435]
[1776911118647,42.5,78039.13,0.58,0.23271,0.00012,18.65435]
[1776911118746,42.5,78039.13,0.58,0.23271,0.00012,18.65435]
[1776911118834,42.5,78039.13,0.58,0.23271,0.00012,18.65435]
[1776911118935,42.5,78008.04,0.58,0.22906,0.00012,18.48293]
[1776911119015,42.5,78008.04,0.58,0.22906,0.00012,18.48293]
[1776911119076,42.5,78008.04,0.58,0.22906,0.00012,18.48293]
[1776911119090,42.5,78008.04,0.58,0.22906,0.00012,18.48293]
[1776911119376,42.5,78008.04,0.58,0.22906,0.00012,18.48293]
[1776911119405,42.5,78008.04,0.58,0.22906,0.00012,18.48293]
[1776911119556,42.5,78008.04,0.58,0.22906,0.00012,18.48293]
[1776911119802,42.5,77999.18,0.58,0.22802,0.00012,18.4339]
[1776911120302,42.5,77999.18,0.58,0.22802,0.00012,18.4339]
[1776911120948,42.5,77997.99,0.58,0.22788,0.00012,18.42724]
[1776911122052,42.5,77997.99,0.58,0.22788,0.00012,18.42717]
[1776911122896,42.5,77998.61,0.58,0.22795,0.00012,18.43055]
[1776911123493,42.5,77998.61,0.58,0.22795,0.00012,18.43055]
[1776911126947,42.5,78007.69,0.58,0.22901,0.00012,18.48073]
[1776911129599,42.5,78008.66,0.58,0.22912,0.00012,18.48605]
[1776911129952,42.5,78000.1,0.58,0.22812,0.00012,18.43869]
[1776911130038,42.5,78000.1,0.58,0.22812,0.00012,18.43869]
[1776911130935,42.5,78000.1,0.58,0.22812,0.00012,18.43869]
[1776911131000,42.5,78000.1,0.58,0.22812,0.00012,18.43869]
[1776911130613,42.5,78000.1,0.58,0.22812,0.00012,18.43869]
[1776911131684,42.5,78000.1,0.58,0.22812,0.00012,18.43869]
[1776911131889,42.5,77989.44,0.58,0.22684,0.00012,18.37476]
[1776911132564,42.5,77989.44,0.58,0.22684,0.00012,18.37476]
[1776911132634,42.5,77989.44,0.58,0.22684,0.00012,18.37476]
[1776911132644,42.5,77988.61,0.58,0.22674,0.00012,18.37005]
[1776911133303,42.5,77988.61,0.58,0.22674,0.00012,18.37005]
[1776911133314,42.5,77988.61,0.58,0.22674,0.00012,18.37005]
[1776911133369,42.5,77988.61,0.58,0.22674,0.00012,18.37005]
[1776911133637,42.5,77988.61,0.58,0.22674,0.00012,18.36994]
[1776911135969,42.5,77988.61,0.58,0.22673,0.00012,18.36984]
[1776911136028,42.5,77989.41,0.58,0.22682,0.00012,18.37417]
[1776911140381,42.49,77996.46,0.58,0.22763,0.00012,18.41267]
[1776911140492,42.49,77996.46,0.58,0.22763,0.00012,18.41267]
[1776911140689,42.49,77996.46,0.58,0.22763,0.00012,18.41252]
[1776911141691,42.49,78005.25,0.58,0.22865,0.00012,18.46119]
[1776911145887,42.49,78010.36,0.58,0.22925,0.00012,18.48935]
[1776911145988,42.49,78014.92,0.58,0.22978,0.00012,18.51449]
[1776911146446,42.49,78014.92,0.58,0.22978,0.00012,18.51449]
[1776911146591,42.49,78014.92,0.58,0.22978,0.00012,18.51449]
[1776911146726,42.49,78014.92,0.58,0.22978,0.00012,18.51444]
[1776911147980,42.49,78014.92,0.58,0.22978,0.00012,18.51444]
[1776911148740,42.49,78027.8,0.58,0.23129,0.00012,18.58546]
[1776911149132,42.49,78027.8,0.58,0.23129,0.00012,18.58546]
[1776911149509,42.49,78027.8,0.58,0.23129,0.00012,18.58546]
[1776911149749,42.49,78031.36,0.58,0.23171,0.00012,18.60499]
[1776911150137,42.49,78031.36,0.58,0.23171,0.00012,18.60499]
[1776911150211,42.49,78031.36,0.58,0.23171,0.00012,18.60499]
[1776911150512,42.49,78031.36,0.58,0.23171,0.00012,18.60499]
[1776911150543,42.49,78031.36,0.58,0.23171,0.00012,18.60499]
[1776911150756,42.49,78042.48,0.58,0.23302,0.00012,18.66606]
[1776911153015,42.49,78047.92,0.58,0.23366,0.00012,18.69584]
[1776911153102,42.49,78051.22,0.58,0.23405,0.00012,18.71383]
[1776911153506,42.49,78051.22,0.58,0.23405,0.00012,18.71383]
[1776911153514,42.49,78051.22,0.58,0.23405,0.00012,18.71383]
[1776911153583,42.49,78051.22,0.58,0.23405,0.00012,18.71383]
[1776911154047,42.49,78051.22,0.58,0.23405,0.00012,18.71383]
[1776911154078,42.49,78051.22,0.58,0.23405,0.00012,18.71376]
[1776911154783,42.49,78052.03,0.58,0.23414,0.00012,18.71812]
[1776911158029,42.49,78065.87,0.58,0.23577,0.00012,18.79345]
[1776911159070,42.49,78071.39,0.58,0.23642,0.00012,18.82339]
[1776911159162,42.49,78071.39,0.58,0.23642,0.00012,18.82339]
[1776911159999,42.49,78071.39,0.58,0.23642,0.00012,18.82339]
[1776911160022,42.49,78085.03,0.58,0.23805,0.00012,18.89761]
[1776911161313,42.49,78089.84,0.58,0.23862,0.00012,18.92365]
[1776911161352,42.49,78089.84,0.58,0.23862,0.00012,18.92365]
[1776911161642,42.49,78089.84,0.58,0.23862,0.00012,18.92365]
[1776911161698,42.49,78089.84,0.58,0.23862,0.00012,18.92365]
[1776911161785,42.49,78089.84,0.58,0.23862,0.00012,18.92365]
[1776911161933,42.49,78105.11,0.58,0.24044,0.00012,19.00625]
[1776911162651,42.49,78105.11,0.58,0.24044,0.00012,19.00625]
[1776911162719,42.49,78105.11,0.58,0.24044,0.00012,19.00625]
[1776911162827,42.49,78105.11,0.58,0.24044,0.00012,19.00625]
[1776911162915,42.49,78105.11,0.58,0.24044,0.00012,19.00625]
[1776911162985,42.49,78110.31,0.58,0.24107,0.00012,19.03434]
[1776911164078,42.49,78110.31,0.58,0.24107,0.00012,19.03431]
[1776911164123,42.49,78110.31,0.58,0.24107,0.00012,19.03431]
[1776911164154,42.49,78110.31,0.58,0.24107,0.00012,19.03431]
[1776911164245,42.49,78110.31,0.58,0.24107,0.00012,19.03431]
[1776911165003,42.49,78110.31,0.58,0.24107,0.00012,19.03431]
[1776911165056,42.49,78090.76,0.58,0.23873,0.00012,18.92853]
[1776911165072,42.49,78090.76,0.58,0.23873,0.00012,18.92853]
[1776911166914,42.49,78090.76,0.58,0.23872,0.00012,18.92843]
[1776911166992,42.49,78090.76,0.58,0.23872,0.00012,18.92843]
[1776911167302,42.49,78090.01,0.58,0.23863,0.00012,18.92426]
[1776911167317,42.49,78090.01,0.58,0.23863,0.00012,18.92426]
[1776911167435,42.49,78090.01,0.58,0.23863,0.00012,18.92426]
[1776911167648,42.49,78090.01,0.58,0.23863,0.00012,18.92426]
[1776911167906,42.49,78090.01,0.58,0.23863,0.00012,18.92416]
[1776911172913,42.49,78097.06,0.58,0.23947,0.00012,18.96222]
[1776911173829,42.49,78097.06,0.58,0.23947,0.00012,18.96216]
[1776911175066,42.49,78097.56,0.58,0.23953,0.00012,18.96481]
[1776911175110,42.49,78097.56,0.58,0.23953,0.00012,18.96481]
[1776911175992,42.49,78098.16,0.58,0.2396,0.00012,18.96799]
[1776911176030,42.49,78097.49,0.58,0.23952,0.00012,18.96436]
[1776911176147,42.49,78097.49,0.58,0.23952,0.00012,18.96436]
[1776911177004,42.48,78060.94,0.58,0.23516,0.00012,18.76528]
[1776911177959,42.48,78060.94,0.58,0.23516,0.00012,18.76528]
[1776911177989,42.48,78060.94,0.58,0.23516,0.00012,18.76528]
[1776911178090,42.48,78058.85,0.58,0.23491,0.00012,18.75385]
[1776911178157,42.48,78058.85,0.58,0.23491,0.00012,18.75385]
[1776911178205,42.48,78058.85,0.58,0.23491,0.00012,18.75385]
[1776911179679,42.48,78058.85,0.58,0.23491,0.00012,18.75382]
[1776911180047,42.48,78058.43,0.58,0.23486,0.00012,18.75151]
[1776911180965,42.48,78058.43,0.58,0.23486,0.00012,18.75151]
[1776911181228,42.48,78056.17,0.58,0.23459,0.00012,18.73913]
[1776911181415,42.48,78056.17,0.58,0.23459,0.00012,18.73913]
[1776911183125,42.48,78062.86,0.58,0.23538,0.00012,18.77548]
[1776911184109,42.48,78062.86,0.58,0.23538,0.00012,18.77548]
[1776911184311,42.48,78063.15,0.58,0.23541,0.00012,18.77692]
[1776911184788,42.48,78063.15,0.58,0.23541,0.00012,18.77692]
[1776911185031,42.48,78063.15,0.58,0.23541,0.00012,18.77692]
[1776911186380,42.48,78068.16,0.58,0.236,0.00012,18.80397]
[1776911186386,42.48,78068.16,0.58,0.236,0.00012,18.80397]
[1776911186954,42.48,78068.16,0.58,0.236,0.00012,18.80397]
[1776911187080,42.48,78072.33,0.58,0.23649,0.00012,18.82663]
[1776911192116,42.48,78069.2,0.58,0.23607,0.00012,18.80455]
[1776911193339,42.48,78068.25,0.58,0.23596,0.00012,18.79928]
[1776911194129,42.48,78067.89,0.58,0.23591,0.00012,18.79724]
[1776911199675,42.48,78063.26,0.58,0.23535,0.00012,18.77151]
[1776911203737,42.47,78066.02,0.58,0.23567,0.00012,18.78609]
[1776911203815,42.47,78066.02,0.58,0.23567,0.00012,18.78609]
[1776911203818,42.47,78066.02,0.58,0.23567,0.00012,18.78609]
[1776911205478,42.47,78063.23,0.58,0.23533,0.00012,18.77046]
[1776911205486,42.47,78063.23,0.58,0.23533,0.00012,18.77046]
[1776911206284,42.47,78062.44,0.58,0.23523,0.00012,18.76602]
[1776911206593,42.47,78062.44,0.58,0.23523,0.00012,18.76602]
[1776911208231,42.47,78059.21,0.58,0.23485,0.00012,18.74816]
[1776911208785,42.47,78059.21,0.58,0.23485,0.00012,18.74816]
[1776911211247,42.47,78066.96,0.58,0.23576,0.00012,18.79026]
[1776911211267,42.47,78064.79,0.58,0.2355,0.00012,18.77825]
[1776911215267,42.47,78064.25,0.58,0.23542,0.00012,18.77473]
[1776911215359,42.47,78064.25,0.58,0.23542,0.00012,18.77473]
[1776911215460,42.47,78064.18,0.58,0.23541,0.00012,18.77421]
[1776911220901,42.46,78058.08,0.58,0.23467,0.00012,18.74031]
[1776911221484,42.46,78061.48,0.58,0.23507,0.00012,18.75881]
[1776911221490,42.46,78061.48,0.58,0.23507,0.00012,18.75881]
[1776911222278,42.46,78054.71,0.58,0.23427,0.00012,18.72163]
[1776911222799,42.46,78054.71,0.58,0.23427,0.00012,18.72163]
[1776911223885,42.46,78051.2,0.58,0.23385,0.00012,18.70228]
[1776911224054,42.46,78051.95,0.58,0.23394,0.00012,18.7063]
[1776911227214,42.46,78046.95,0.58,0.23334,0.00012,18.6785]
[1776911228875,42.46,78048.04,0.58,0.23346,0.00012,18.68435]
[1776911228955,42.46,78048.35,0.58,0.2335,0.00012,18.68591]
[1776911230541,42.46,78048.35,0.58,0.23349,0.00012,18.68577]
[1776911230608,42.46,78048.35,0.58,0.23349,0.00012,18.68577]
[1776911230617,42.46,78049.54,0.58,0.23363,0.00012,18.69215]
[1776911232510,42.46,78049.54,0.58,0.23363,0.00012,18.69201]
[1776911232560,42.46,78049.54,0.58,0.23363,0.00012,18.69201]
[1776911232950,42.46,78057.13,0.58,0.23453,0.00012,18.73356]
[1776911233291,42.46,78057.13,0.58,0.23453,0.00012,18.73356]
[1776911234139,42.46,78057.13,0.58,0.23453,0.00012,18.73356]
[1776911233999,42.46,78065.03,0.58,0.23546,0.00012,18.77669]
[1776911239673,42.46,78067.83,0.58,0.23579,0.00012,18.79171]
[1776911245655,42.45,78072.08,0.58,0.23628,0.00012,18.81445]
[1776911245712,42.45,78071.18,0.58,0.23617,0.00012,18.80944]
[1776911247000,42.45,78071.18,0.58,0.23617,0.00012,18.80944]
[1776911247064,42.45,78071.26,0.58,0.23618,0.00012,18.80978]
[1776911252555,42.45,78072.46,0.58,0.23627,0.00012,18.81124]
[1776911254569,42.45,78072.62,0.58,0.23629,0.00012,18.81192]
[1776911255576,42.45,78071.18,0.58,0.23612,0.00012,18.80397]
[1776911260611,42.45,78069.12,0.58,0.23586,0.00012,18.79219]
[1776911264060,42.45,78060.53,0.58,0.23483,0.00012,18.74488]
[1776911267431,42.45,78057.88,0.58,0.23451,0.00012,18.73015]
[1776911267436,42.45,78057.88,0.58,0.23451,0.00012,18.73015]
[1776911269528,42.44,78058.2,0.58,0.23455,0.00012,18.73177]
[1776911271411,42.44,78058.27,0.58,0.23455,0.00012,18.73201]
[1776911276724,42.44,78057.35,0.58,0.23443,0.00012,18.72643]
[1776911278800,42.44,78057.83,0.58,0.23448,0.00012,18.72898]
[1776911279160,42.44,78057.83,0.58,0.23448,0.00012,18.72898]
[1776911278861,42.44,78050.9,0.58,0.23366,0.00012,18.69091]
[1776911279745,42.44,78050.9,0.58,0.23366,0.00012,18.69072]
[1776911284907,42.44,78049.06,0.58,0.23343,0.00012,18.68006]
[1776911287327,42.44,78050.57,0.58,0.2336,0.00012,18.68795]
[1776911288032,42.44,78047.63,0.58,0.23325,0.00012,18.67168]
[1776911290917,42.44,78047.05,0.58,0.23317,0.00012,18.66824]
[1776911290932,42.43,78050.8,0.58,0.23361,0.00012,18.68871]
[1776911293390,42.43,78056.17,0.58,0.23425,0.00012,18.71802]
[1776911293737,42.43,78056.17,0.58,0.23425,0.00012,18.71802]
[1776911296433,42.43,78057.51,0.58,0.2344,0.00012,18.72517]
[1776911297772,42.43,78057.51,0.58,0.2344,0.00012,18.7251]
[1776911297846,42.43,78057.51,0.58,0.2344,0.00012,18.7251]
[1776911300179,42.43,78068.72,0.58,0.23573,0.00012,18.78625]
[1776911307335,42.43,78065.6,0.58,0.23534,0.00012,18.76851]
[1776911312977,42.43,78057.65,0.58,0.23434,0.00012,18.7198]
[1776911315356,42.43,78054.91,0.58,0.23401,0.00012,18.70458]
[1776911315425,42.43,78054.91,0.58,0.23401,0.00012,18.70458]
[1776911315588,42.43,78054.91,0.58,0.23401,0.00012,18.70458]
[1776911316027,42.43,78054.91,0.58,0.23401,0.00012,18.70458]
[1776911316031,42.43,78049.87,0.58,0.23342,0.00012,18.67683]
[1776911318035,42.42,78049.87,0.58,0.23341,0.00012,18.67664]
[1776911318116,42.42,78048.83,0.58,0.23329,0.00012,18.67077]
[1776911319751,42.42,78048.83,0.58,0.23328,0.00012,18.67063]
[1776911319906,42.42,78048.83,0.58,0.23328,0.00012,18.67063]
[1776911320203,42.42,78038.41,0.58,0.23205,0.00012,18.61319]
[1776911320430,42.42,78038.41,0.58,0.23205,0.00012,18.61319]
[1776911320502,42.42,78038.41,0.58,0.23205,0.00012,18.61319]
[1776911320630,42.42,78038.41,0.58,0.23205,0.00012,18.61319]
[1776911320707,42.42,78038.41,0.58,0.23205,0.00012,18.61319]
[1776911321041,42.42,78038.41,0.58,0.23205,0.00012,18.61305]
[1776911322045,42.42,78015.1,0.58,0.2293,0.00012,18.48432]
[1776911322686,42.42,78015.1,0.58,0.2293,0.00012,18.48432]
[1776911322735,42.42,78015.1,0.58,0.2293,0.00012,18.48432]
[1776911322746,42.42,78015.1,0.58,0.2293,0.00012,18.48432]
[1776911322751,42.42,78015.1,0.58,0.2293,0.00012,18.48432]
[1776911323057,42.42,78011.74,0.58,0.22891,0.00012,18.46579]
[1776911324579,42.42,78011.74,0.58,0.22891,0.00012,18.46588]
[1776911325067,42.42,78010.52,0.58,0.22877,0.00012,18.45922]
[1776911326141,42.42,78010.52,0.58,0.22877,0.00012,18.45922]
[1776911327670,42.42,78009.55,0.58,0.22866,0.00012,18.45384]
[1776911327768,42.42,78009.55,0.58,0.22866,0.00012,18.45384]
[1776911328187,42.42,78009.55,0.58,0.22866,0.00012,18.45384]
[1776911328277,42.42,78004.6,0.58,0.22808,0.00012,18.42642]
[1776911331264,42.42,78012.86,0.58,0.22904,0.00012,18.47204]
[1776911332180,42.42,78012.86,0.58,0.22904,0.00012,18.47204]
[1776911332230,42.42,78012.86,0.58,0.22904,0.00012,18.47204]
[1776911332229,42.42,78012.72,0.58,0.22903,0.00012,18.47126]
[1776911332985,42.42,78012.72,0.58,0.22903,0.00012,18.47126]
[1776911333016,42.42,78012.72,0.58,0.22903,0.00012,18.47126]
[1776911333025,42.42,78012.72,0.58,0.22903,0.00012,18.47126]
[1776911333027,42.42,78012.72,0.58,0.22903,0.00012,18.47126]
[1776911333091,42.42,78012.72,0.58,0.22903,0.00012,18.47126]
[1776911333105,42.42,78012.72,0.58,0.22903,0.00012,18.47126]
[1776911333168,42.42,78012.72,0.58,0.22903,0.00012,18.47126]
[1776911333183,42.42,78013.65,0.58,0.22914,0.00012,18.47641]
[1776911334232,42.42,78013.65,0.58,0.22914,0.00012,18.47641]
[1776911334288,42.42,78013.65,0.58,0.22914,0.00012,18.47641]
[1776911334401,42.42,78018.15,0.58,0.22966,0.00012,18.50131]
[1776911334412,42.42,78018.15,0.58,0.22966,0.00012,18.50131]
[1776911334865,42.42,78018.15,0.58,0.22966,0.00012,18.50131]
[1776911334942,42.42,78018.15,0.58,0.22966,0.00012,18.50131]
[1776911335310,42.42,78018.15,0.58,0.22966,0.00012,18.50131]
[1776911335359,42.42,78018.15,0.58,0.22966,0.00012,18.50131]
[1776911335464,42.42,78018.15,0.58,0.22966,0.00012,18.50131]
[1776911335717,42.42,78018.15,0.58,0.22966,0.00012,18.50131]
[1776911336144,42.42,78016.44,0.58,0.22946,0.00012,18.49183]
[1776911337034,42.42,78016.44,0.58,0.22946,0.00012,18.49183]
[1776911337254,42.42,78026.6,0.58,0.23065,0.00012,18.54796]
[1776911337505,42.42,78026.6,0.58,0.23065,0.00012,18.54796]
[1776911338317,42.42,78026.6,0.58,0.23065,0.00012,18.54796]
[1776911339216,42.42,78027.33,0.58,0.23074,0.00012,18.55184]
[1776911340864,42.42,78027.33,0.58,0.23074,0.00012,18.55177]
[1776911340872,42.42,78027.33,0.58,0.23074,0.00012,18.55177]
[1776911340881,42.42,78027.33,0.58,0.23074,0.00012,18.55177]
[1776911340938,42.42,78027.33,0.58,0.23074,0.00012,18.55177]
[1776911341178,42.42,78027.62,0.58,0.23077,0.00012,18.55329]
[1776911341803,42.42,78027.62,0.58,0.23077,0.00012,18.55329]
[1776911341872,42.42,78027.62,0.58,0.23077,0.00012,18.55329]
[1776911343973,42.42,78036.49,0.58,0.23181,0.00012,18.6021]
[1776911343983,42.42,78036.49,0.58,0.23181,0.00012,18.6021]
[1776911344050,42.42,78036.49,0.58,0.23181,0.00012,18.6021]
[1776911344391,42.42,78036.49,0.58,0.23181,0.00012,18.60207]
[1776911345529,42.42,78038.22,0.58,0.23201,0.00012,18.61156]
[1776911345635,42.42,78038.22,0.58,0.23201,0.00012,18.61156]
[1776911345756,42.42,78038.22,0.58,0.23201,0.00012,18.61156]
[1776911346215,42.42,78048.27,0.58,0.2332,0.00012,18.66678]
[1776911347223,42.42,78057.99,0.58,0.23435,0.00012,18.7201]
[1776911348334,42.42,78059.77,0.58,0.23456,0.00012,18.72979]
[1776911348349,42.42,78059.77,0.58,0.23456,0.00012,18.72979]
[1776911348394,42.42,78059.77,0.58,0.23456,0.00012,18.72979]
[1776911349238,42.42,78058.26,0.58,0.23438,0.00012,18.72143]
[1776911350296,42.42,78058.26,0.58,0.23438,0.00012,18.72143]
[1776911350380,42.42,78056.69,0.58,0.23419,0.00012,18.71286]
[1776911351077,42.42,78056.69,0.58,0.23419,0.00012,18.71286]
[1776911351147,42.42,78056.69,0.58,0.23419,0.00012,18.71286]
[1776911355576,42.42,78056.87,0.58,0.2342,0.00012,18.71329]
[1776911355649,42.42,78056.87,0.58,0.2342,0.00012,18.71329]
[1776911356182,42.42,78056.87,0.58,0.2342,0.00012,18.71329]
[1776911356239,42.42,78056.87,0.58,0.2342,0.00012,18.71329]
[1776911361321,42.42,78052.26,0.58,0.23365,0.00012,18.68761]
[1776911362412,42.42,78052.21,0.58,0.23364,0.00012,18.68728]
[1776911362459,42.42,78052.21,0.58,0.23364,0.00012,18.68728]
[1776911363134,42.42,78052.21,0.58,0.23364,0.00012,18.68728]
[1776911363189,42.42,78052.21,0.58,0.23364,0.00012,18.68728]
[1776911363338,42.42,78052.76,0.58,0.2337,0.00012,18.69025]
[1776911364347,42.41,78042.59,0.58,0.2325,0.00012,18.63422]
[1776911364702,42.41,78042.59,0.58,0.2325,0.00012,18.63422]
[1776911365249,42.41,78042.59,0.58,0.2325,0.00012,18.63422]
[1776911365351,42.41,78038.13,0.58,0.23197,0.00012,18.60958]
[1776911368697,42.41,78039.95,0.58,0.23218,0.00012,18.61939]
[1776911373994,42.41,78042.34,0.58,0.23242,0.00012,18.62761]
[1776911377750,42.41,78044.94,0.58,0.23272,0.00012,18.6416]
[1776911377821,42.41,78044.94,0.58,0.23272,0.00012,18.6416]
[1776911380645,42.41,78044.66,0.58,0.23268,0.00012,18.6398]
[1776911380699,42.41,78044.66,0.58,0.23268,0.00012,18.6398]
[1776911380824,42.41,78044.66,0.58,0.23268,0.00012,18.6398]
[1776911380860,42.41,78045.64,0.58,0.23279,0.00012,18.6451]
[1776911386259,42.41,78045.96,0.58,0.23282,0.00012,18.64651]
[1776911391533,42.41,78043.4,0.58,0.23251,0.00012,18.63187]
[1776911396568,42.4,78042.74,0.58,0.23242,0.00012,18.6279]
[1776911397461,42.4,78042.74,0.58,0.23242,0.00012,18.6279]
[1776911397510,42.4,78042.74,0.58,0.23242,0.00012,18.6279]
[1776911400428,42.4,78044.6,0.58,0.23264,0.00012,18.63794]
[1776911400460,42.4,78044.6,0.58,0.23264,0.00012,18.63794]
[1776911401049,42.4,78044.6,0.58,0.23264,0.00012,18.63794]
[1776911401080,42.4,78044.6,0.58,0.23264,0.00012,18.63794]
[1776911401116,42.4,78044.6,0.58,0.23264,0.00012,18.63794]
[1776911401203,42.4,78044.6,0.58,0.23264,0.00012,18.63794]
[1776911402560,42.4,78045.64,0.58,0.23276,0.00012,18.64352]
[1776911402601,42.4,78045.64,0.58,0.23276,0.00012,18.64352]
[1776911403112,42.4,78045.64,0.58,0.23276,0.00012,18.64352]
[1776911403260,42.4,78044.98,0.58,0.23268,0.00012,18.63982]
[1776911404203,42.4,78044.98,0.58,0.23268,0.00012,18.63982]
[1776911404313,42.4,78044.98,0.58,0.23268,0.00012,18.63982]
[1776911404410,42.4,78044.98,0.58,0.23268,0.00012,18.63982]
[1776911404411,42.4,78046.36,0.58,0.23284,0.00012,18.6473]
[1776911404576,42.4,78046.36,0.58,0.23284,0.00012,18.6473]
[1776911404672,42.4,78046.36,0.58,0.23284,0.00012,18.6473]
[1776911404748,42.4,78046.36,0.58,0.23284,0.00012,18.6473]
[1776911404992,42.4,78046.36,0.58,0.23284,0.00012,18.6473]
[1776911405246,42.4,78059.3,0.58,0.23437,0.00012,18.71829]
[1776911405464,42.4,78059.3,0.58,0.23437,0.00012,18.71829]
[1776911406122,42.4,78059.3,0.58,0.23437,0.00012,18.71829]
[1776911406206,42.4,78059.3,0.58,0.23437,0.00012,18.71829]
[1776911406276,42.4,78059.3,0.58,0.23437,0.00012,18.71829]
[1776911406304,42.4,78066.0,0.58,0.23517,0.00012,18.75512]
[1776911407458,42.4,78066.0,0.58,0.23517,0.00012,18.75516]
[1776911407530,42.4,78066.0,0.58,0.23517,0.00012,18.75516]
[1776911407577,42.4,78066.0,0.58,0.23517,0.00012,18.75516]
[1776911408174,42.4,78066.4,0.58,0.23521,0.00012,18.75736]
[1776911409029,42.4,78066.4,0.58,0.23521,0.00012,18.75736]
[1776911409255,42.4,78066.4,0.58,0.23521,0.00012,18.75736]
[1776911409298,42.4,78066.4,0.58,0.23521,0.00012,18.75736]
[1776911410663,42.4,78059.62,0.58,0.23441,0.00012,18.72024]
[1776911410830,42.4,78059.62,0.58,0.23441,0.00012,18.72024]
[1776911410974,42.4,78059.62,0.58,0.23441,0.00012,18.72024]
[1776911411090,42.4,78058.73,0.58,0.2343,0.00012,18.71529]
[1776911413155,42.4,78047.51,0.58,0.23297,0.00012,18.65351]
[1776911418684,42.4,78053.44,0.58,0.23366,0.00012,18.68581]
[1776911418991,42.4,78053.44,0.58,0.23366,0.00012,18.68581]
[1776911419346,42.4,78053.44,0.58,0.23366,0.00012,18.68581]
[1776911419737,42.4,78050.57,0.58,0.23332,0.00012,18.66981]
[1776911423483,42.4,78055.23,0.58,0.23387,0.00012,18.69517]
[1776911423814,42.4,78055.23,0.58,0.23387,0.00012,18.69517]
[1776911423913,42.4,78056.05,0.58,0.23396,0.00012,18.69957]
[1776911425391,42.4,78056.05,0.58,0.23396,0.00012,18.69957]
[1776911425421,42.4,78056.05,0.58,0.23396,0.00012,18.69957]
[1776911425774,42.4,78058.56,0.58,0.23425,0.00012,18.71312]
[1776911428205,42.4,78059.8,0.58,0.2344,0.00012,18.7198]
[1776911428270,42.4,78059.8,0.58,0.2344,0.00012,18.7198]
[1776911428359,42.4,78060.27,0.58,0.23445,0.00012,18.72225]
[1776911433862,42.39,78057.6,0.58,0.23409,0.00012,18.70251]
[1776911434147,42.39,78057.6,0.58,0.23409,0.00012,18.70251]
[1776911434210,42.39,78057.6,0.58,0.23409,0.00012,18.70251]
[1776911434765,42.39,78049.92,0.58,0.23317,0.00012,18.66024]
[1776911434839,42.39,78049.92,0.58,0.23317,0.00012,18.66024]
[1776911435335,42.39,78049.92,0.58,0.23317,0.00012,18.66024]
[1776911435416,42.39,78049.92,0.58,0.23317,0.00012,18.66024]
[1776911435495,42.39,78051.14,0.58,0.23332,0.00012,18.66685]
[1776911435726,42.39,78051.14,0.58,0.23332,0.00012,18.66685]
[1776911435943,42.39,78051.14,0.58,0.23332,0.00012,18.66685]
[1776911435998,42.39,78051.14,0.58,0.23332,0.00012,18.66685]
[1776911436053,42.39,78046.39,0.58,0.23275,0.00012,18.64069]
[1776911438682,42.39,78039.63,0.58,0.23195,0.00012,18.60334]
[1776911438725,42.39,78039.63,0.58,0.23195,0.00012,18.60334]
[1776911438799,42.39,78039.63,0.58,0.23195,0.00012,18.60334]
[1776911439549,42.39,78036.53,0.58,0.23159,0.00012,18.58625]
[1776911440201,42.39,78034.06,0.58,0.23129,0.00012,18.57262]
[1776911442443,42.39,78034.06,0.58,0.23129,0.00012,18.57259]
[1776911442684,42.39,78027.51,0.58,0.23052,0.00012,18.53641]
[1776911442707,42.39,78027.51,0.58,0.23052,0.00012,18.53641]
[1776911442764,42.39,78027.51,0.58,0.23052,0.00012,18.53641]
[1776911442995,42.39,78015.95,0.58,0.22916,0.00012,18.47245]
[1776911443635,42.39,78015.95,0.58,0.22916,0.00012,18.47245]
[1776911444019,42.39,78014.57,0.58,0.229,0.00012,18.46471]
[1776911444543,42.39,78014.57,0.58,0.229,0.00012,18.46471]
[1776911445214,42.39,78014.03,0.58,0.22893,0.00012,18.46166]
[1776911447301,42.39,78014.03,0.58,0.22893,0.00012,18.4616]
[1776911447371,42.39,78014.03,0.58,0.22893,0.00012,18.4616]
[1776911447402,42.39,78013.13,0.58,0.22883,0.00012,18.45657]
[1776911447888,42.39,78013.13,0.58,0.22883,0.00012,18.45657]
[1776911447923,42.39,78013.13,0.58,0.22883,0.00012,18.45657]
[1776911447987,42.39,78014.95,0.58,0.22904,0.00012,18.46661]
[1776911454440,42.39,78012.37,0.58,0.22872,0.00012,18.45156]
[1776911454790,42.39,78011.58,0.58,0.22862,0.00012,18.44703]
[1776911455518,42.39,78012.24,0.58,0.2287,0.00012,18.45069]
[1776911455579,42.39,78012.24,0.58,0.2287,0.00012,18.45069]
[1776911456225,42.39,78012.24,0.58,0.2287,0.00012,18.45069]
[1776911456270,42.39,78012.24,0.58,0.2287,0.00012,18.45069]
[1776911456327,42.39,78000.0,0.58,0.22727,0.00012,18.38261]
[1776911457468,42.39,78000.0,0.58,0.22727,0.00012,18.38261]
[1776911457559,42.39,78000.0,0.58,0.22726,0.00012,18.38238]
[1776911458039,42.39,77993.98,0.58,0.22656,0.00012,18.34883]
[1776911458968,42.39,77993.98,0.58,0.22656,0.00012,18.34883]
[1776911459500,42.39,77992.85,0.58,0.22643,0.00012,18.3425]
[1776911460594,42.39,77992.85,0.58,0.22643,0.00012,18.34248]
[1776911460714,42.39,77992.85,0.58,0.22643,0.00012,18.34248]
[1776911460779,42.39,77992.85,0.58,0.22643,0.00012,18.34248]
[1776911460876,42.39,77992.85,0.58,0.22643,0.00012,18.34248]
[1776911461064,42.38,77991.59,0.58,0.22628,0.00012,18.33544]
[1776911462103,42.38,77977.68,0.58,0.22466,0.00012,18.25787]
[1776911467381,42.39,77977.5,0.58,0.22464,0.00012,18.25711]
[1776911467483,42.39,77986.63,0.58,0.22571,0.00012,18.30815]
[1776911467611,42.39,77986.63,0.58,0.22571,0.00012,18.30815]
[1776911467913,42.39,77986.63,0.58,0.22571,0.00012,18.30815]
[1776911470319,42.39,77987.24,0.58,0.22578,0.00012,18.31157]
[1776911470350,42.39,77987.24,0.58,0.22578,0.00012,18.31157]
[1776911470361,42.39,77987.24,0.58,0.22578,0.00012,18.31157]
[1776911470415,42.39,77987.24,0.58,0.22578,0.00012,18.31157]
[1776911470441,42.39,77991.74,0.58,0.2263,0.00012,18.33664]
[1776911471576,42.39,77996.69,0.58,0.22688,0.00012,18.3642]
[1776911471641,42.39,77996.69,0.58,0.22688,0.00012,18.3642]
[1776911471669,42.39,77996.69,0.58,0.22688,0.00012,18.3642]
[1776911471926,42.39,77996.69,0.58,0.22688,0.00012,18.3642]
[1776911471991,42.39,77996.69,0.58,0.22688,0.00012,18.3642]
[1776911472219,42.39,77996.69,0.58,0.22688,0.00012,18.3642]
[1776911472276,42.39,77996.69,0.58,0.22688,0.00012,18.3642]
[1776911472369,42.39,77996.69,0.58,0.22688,0.00012,18.3642]
[1776911472385,42.39,77990.39,0.58,0.22615,0.00012,18.32912]
[1776911473254,42.39,77982.31,0.58,0.22521,0.00012,18.28404]
[1776911476499,42.39,77990.29,0.58,0.22613,0.00012,18.32858]
[1776911476543,42.39,77991.25,0.58,0.22625,0.00012,18.33392]
[1776911476715,42.39,77991.25,0.58,0.22625,0.00012,18.33392]
[1776911477176,42.39,77991.25,0.58,0.22625,0.00012,18.33391]
[1776911477959,42.39,77991.25,0.58,0.22625,0.00012,18.33391]
[1776911478031,42.39,77991.25,0.58,0.22625,0.00012,18.33391]
[1776911478047,42.39,77991.25,0.58,0.22625,0.00012,18.33391]
[1776911480237,42.39,77997.31,0.58,0.22695,0.00012,18.36756]
[1776911480274,42.39,77997.31,0.58,0.22695,0.00012,18.36756]
[1776911482093,42.39,77998.57,0.58,0.2271,0.00012,18.37446]
[1776911482240,42.39,77998.57,0.58,0.2271,0.00012,18.37446]
[1776911482293,42.39,77998.57,0.58,0.2271,0.00012,18.37446]
[1776911482299,42.39,77998.57,0.58,0.2271,0.00012,18.37446]
[1776911483011,42.39,77998.56,0.58,0.22709,0.00012,18.37434]
[1776911483059,42.39,77998.56,0.58,0.22709,0.00012,18.37434]
[1776911484124,42.39,77998.56,0.58,0.22709,0.00012,18.37426]
[1776911487257,42.38,77998.18,0.58,0.22704,0.00012,18.37194]
[1776911487328,42.38,77998.18,0.58,0.22704,0.00012,18.37194]
[1776911487354,42.38,77995.54,0.58,0.22673,0.00012,18.35719]
[1776911489872,42.38,77996.46,0.58,0.22684,0.00012,18.3622]
[1776911490005,42.38,77996.46,0.58,0.22684,0.00012,18.3622]
[1776911490371,42.38,77996.46,0.58,0.22684,0.00012,18.3622]
[1776911490414,42.38,77996.46,0.58,0.22684,0.00012,18.3622]
[1776911493628,42.38,77995.01,0.58,0.22663,0.00012,18.34935]
[1776911493732,42.38,77995.01,0.58,0.22663,0.00012,18.34935]
[1776911494121,42.38,77995.01,0.58,0.22663,0.00012,18.34935]
[1776911494133,42.38,77995.01,0.58,0.22663,0.00012,18.34935]
[1776911494294,42.38,77994.95,0.58,0.22662,0.00012,18.34897]
[1776911494891,42.38,77994.95,0.58,0.22662,0.00012,18.34897]
[1776911496319,42.38,77999.17,0.58,0.22711,0.00012,18.37238]
[1776911496487,42.38,77999.17,0.58,0.22711,0.00012,18.37238]
[1776911496506,42.38,78009.23,0.58,0.22828,0.00012,18.42807]
[1776911497881,42.38,78009.23,0.58,0.22828,0.00012,18.42807]
[1776911497964,42.38,78009.23,0.58,0.22828,0.00012,18.42807]
[1776911498005,42.38,78009.23,0.58,0.22828,0.00012,18.42807]
[1776911498384,42.38,78009.23,0.58,0.22828,0.00012,18.42807]
[1776911498430,42.38,78018.06,0.58,0.22931,0.00012,18.47678]
[1776911499056,42.38,78018.06,0.58,0.22931,0.00012,18.47678]
[1776911499145,42.38,78018.06,0.58,0.22931,0.00012,18.47678]
[1776911500282,42.38,78018.06,0.58,0.22931,0.00012,18.47678]
[1776911500429,42.38,78018.06,0.58,0.22931,0.00012,18.47678]
[1776911500434,42.38,78018.06,0.58,0.22931,0.00012,18.47678]
[1776911500487,42.38,78021.04,0.58,0.22966,0.00012,18.49321]
[1776911500876,42.38,78021.04,0.58,0.22966,0.00012,18.49321]
[1776911501030,42.38,78021.04,0.58,0.22966,0.00012,18.49321]
[1776911501063,42.38,78021.04,0.58,0.22966,0.00012,18.49321]
[1776911501342,42.38,78021.04,0.58,0.22966,0.00012,18.49321]
[1776911502053,42.38,78021.04,0.58,0.22966,0.00012,18.49321]
[1776911504399,42.38,78026.91,0.58,0.23035,0.00012,18.52568]
[1776911504463,42.38,78026.91,0.58,0.23035,0.00012,18.52568]
[1776911505213,42.38,78025.46,0.58,0.23018,0.00012,18.5175]
[1776911505253,42.38,78025.46,0.58,0.23018,0.00012,18.5175]
[1776911506328,42.38,78025.46,0.58,0.23018,0.00012,18.5175]
[1776911506425,42.38,78025.46,0.58,0.23018,0.00012,18.5175]
[1776911506521,42.38,78020.54,0.58,0.2296,0.00012,18.49025]
[1776911508508,42.38,78020.54,0.58,0.2296,0.00012,18.49025]
[1776911508603,42.38,78017.31,0.58,0.22922,0.00012,18.47228]
[1776911508673,42.38,78017.31,0.58,0.22922,0.00012,18.47228]
[1776911508790,42.38,78017.31,0.58,0.22922,0.00012,18.47228]
[1776911511782,42.38,78010.3,0.58,0.22839,0.00012,18.4331]
[1776911512531,42.38,78010.3,0.58,0.22839,0.00012,18.4331]
[1776911513427,42.38,78011.95,0.58,0.22857,0.00012,18.44195]
[1776911518463,42.37,78014.78,0.58,0.22889,0.00012,18.45709]
[1776911518797,42.37,78014.78,0.58,0.22889,0.00012,18.45709]
[1776911518847,42.37,78014.78,0.58,0.22889,0.00012,18.45709]
[1776911518984,42.37,78014.78,0.58,0.22889,0.00012,18.45709]
[1776911519059,42.37,78014.78,0.58,0.22889,0.00012,18.45709]
[1776911519089,42.37,78014.78,0.58,0.22889,0.00012,18.45709]
[1776911519100,42.37,78014.78,0.58,0.22889,0.00012,18.45709]
[1776911519469,42.37,78014.11,0.58,0.22881,0.00012,18.45326]
[1776911521569,42.37,78021.32,0.58,0.22966,0.00012,18.49327]
[1776911522661,42.37,78023.84,0.58,0.22996,0.00012,18.50722]
[1776911522760,42.37,78023.84,0.58,0.22996,0.00012,18.50722]
[1776911522784,42.37,78023.84,0.58,0.22996,0.00012,18.50722]
[1776911522960,42.37,78023.84,0.58,0.22996,0.00012,18.50722]
[1776911523268,42.37,78023.84,0.58,0.22996,0.00012,18.50722]
[1776911523318,42.37,78023.84,0.58,0.22996,0.00012,18.50722]
[1776911523500,42.37,78026.78,0.58,0.2303,0.00012,18.52348]
[1776911523661,42.37,78026.78,0.58,0.2303,0.00012,18.52348]
[1776911524026,42.37,78026.78,0.58,0.2303,0.00012,18.52348]
[1776911524080,42.37,78026.78,0.58,0.2303,0.00012,18.52348]
[1776911524223,42.37,78026.78,0.58,0.2303,0.00012,18.52348]
[1776911524231,42.37,78026.78,0.58,0.2303,0.00012,18.52348]
[1776911524507,42.37,78039.85,0.58,0.23184,0.00012,18.59563]
[1776911524798,42.37,78039.85,0.58,0.23184,0.00012,18.59563]
[1776911524809,42.37,78039.85,0.58,0.23184,0.00012,18.59563]
[1776911524948,42.37,78039.85,0.58,0.23184,0.00012,18.59563]
[1776911525181,42.37,78039.85,0.58,0.23184,0.00012,18.59563]
[1776911525225,42.37,78039.85,0.58,0.23184,0.00012,18.59563]
[1776911525514,42.37,78042.28,0.58,0.23213,0.00012,18.60901]
[1776911526193,42.37,78042.28,0.58,0.23213,0.00012,18.60901]
[1776911526548,42.37,78042.28,0.58,0.23213,0.00012,18.60901]
[1776911527528,42.37,78047.43,0.58,0.23274,0.00012,18.63725]
[1776911532561,42.37,78046.54,0.58,0.23262,0.00012,18.63202]
[1776911533753,42.37,78046.54,0.58,0.23262,0.00012,18.63202]
[1776911533858,42.37,78046.54,0.58,0.23262,0.00012,18.63202]
[1776911534784,42.37,78046.56,0.58,0.23262,0.00012,18.63206]
[1776911536303,42.37,78046.46,0.58,0.23261,0.00012,18.63144]
[1776911536373,42.37,78046.46,0.58,0.23261,0.00012,18.63144]
[1776911536380,42.37,78046.46,0.58,0.23261,0.00012,18.63144]
[1776911537592,42.37,78047.36,0.58,0.23271,0.00012,18.63625]
[1776911537672,42.37,78047.36,0.58,0.23271,0.00012,18.63625]
[1776911538842,42.37,78045.82,0.58,0.23253,0.00012,18.62771]
[1776911539231,42.37,78045.82,0.58,0.23253,0.00012,18.62771]
[1776911539282,42.37,78045.82,0.58,0.23253,0.00012,18.62771]
[1776911539296,42.37,78045.82,0.58,0.23253,0.00012,18.62771]
[1776911540237,42.37,78044.56,0.58,0.23238,0.00012,18.6207]
[1776911540352,42.37,78044.56,0.58,0.23238,0.00012,18.6207]
[1776911540444,42.37,78043.54,0.58,0.23226,0.00012,18.61496]
[1776911540663,42.37,78043.54,0.58,0.23226,0.00012,18.61496]
[1776911540864,42.37,78043.54,0.58,0.23226,0.00012,18.61496]
[1776911541429,42.37,78043.54,0.58,0.23226,0.00012,18.61496]
[1776911541509,42.37,78043.54,0.58,0.23226,0.00012,18.61496]
[1776911541565,42.37,78035.8,0.58,0.23134,0.00012,18.57218]
[1776911541915,42.37,78035.8,0.58,0.23134,0.00012,18.57218]
[1776911541948,42.37,78035.8,0.58,0.23134,0.00012,18.57218]
[1776911541984,42.37,78035.8,0.58,0.23134,0.00012,18.57218]
[1776911542573,42.37,78027.01,0.58,0.2303,0.00012,18.52358]
[1776911542610,42.37,78027.01,0.58,0.2303,0.00012,18.52358]
[1776911542620,42.37,78027.01,0.58,0.2303,0.00012,18.52358]
[1776911542630,42.37,78027.01,0.58,0.2303,0.00012,18.52358]
[1776911542657,42.37,78027.01,0.58,0.2303,0.00012,18.52358]
[1776911543016,42.37,78027.01,0.58,0.2303,0.00012,18.52358]
[1776911543057,42.37,78023.49,0.58,0.22989,0.00012,18.50411]
[1776911545325,42.37,78023.49,0.58,0.22989,0.00012,18.50409]
[1776911550696,42.37,78030.3,0.58,0.23068,0.00012,18.54138]
[1776911552091,42.37,78030.3,0.58,0.23068,0.00012,18.54138]
[1776911555492,42.37,78021.28,0.58,0.22958,0.00012,18.48686]
[1776911555573,42.37,78021.28,0.58,0.22958,0.00012,18.48686]
[1776911558124,42.37,78033.24,0.58,0.23099,0.00012,18.55289]
[1776911560208,42.37,78033.24,0.58,0.23099,0.00012,18.55282]
[1776911560259,42.37,78033.24,0.58,0.23099,0.00012,18.55282]
[1776911561166,42.37,78025.85,0.58,0.23011,0.00012,18.51195]
[1776911562229,42.37,78025.84,0.58,0.23011,0.00012,18.51188]
[1776911562257,42.37,78025.84,0.58,0.23011,0.00012,18.51188]
[1776911562265,42.37,78025.84,0.58,0.23011,0.00012,18.51188]
[1776911564408,42.37,78025.55,0.58,0.23008,0.00012,18.51023]
[1776911564494,42.37,78027.05,0.58,0.23025,0.00012,18.51848]
[1776911564600,42.37,78027.05,0.58,0.23025,0.00012,18.51848]
[1776911565187,42.37,78027.05,0.58,0.23025,0.00012,18.51848]
[1776911565404,42.37,78027.05,0.58,0.23025,0.00012,18.51848]
[1776911566478,42.37,78028.08,0.58,0.23038,0.00012,18.52422]
[1776911566551,42.37,78028.08,0.58,0.23038,0.00012,18.52422]
[1776911567224,42.37,78028.2,0.58,0.23039,0.00012,18.52483]
[1776911567280,42.37,78028.2,0.58,0.23039,0.00012,18.52483]
[1776911567471,42.37,78027.4,0.58,0.23029,0.00012,18.52035]
[1776911571284,42.37,78026.18,0.58,0.23015,0.00012,18.51354]
[1776911571385,42.37,78026.2,0.58,0.23015,0.00012,18.51362]
[1776911575315,42.37,78028.1,0.58,0.23037,0.00012,18.52401]
[1776911575331,42.37,78028.1,0.58,0.23037,0.00012,18.52401]
[1776911575400,42.37,78028.1,0.58,0.23037,0.00012,18.52401]
[1776911575501,42.37,78028.54,0.58,0.23042,0.00012,18.52639]
[1776911580774,42.36,78029.66,0.58,0.23055,0.00012,18.53238]
[1776911580874,42.36,78029.66,0.58,0.23055,0.00012,18.53238]
[1776911581090,42.36,78029.66,0.58,0.23055,0.00012,18.53238]
[1776911581162,42.36,78029.66,0.58,0.23055,0.00012,18.53238]
[1776911581398,42.36,78029.66,0.58,0.23055,0.00012,18.53238]
[1776911581405,42.36,78029.66,0.58,0.23055,0.00012,18.53238]
[1776911581499,42.36,78033.16,0.58,0.23096,0.00012,18.55163]
[1776911581643,42.36,78033.16,0.58,0.23096,0.00012,18.55163]
[1776911583154,42.36,78038.17,0.58,0.23155,0.00012,18.57928]
[1776911588486,42.36,78042.67,0.58,0.23208,0.00012,18.60397]
[1776911589525,42.36,78045.93,0.58,0.23246,0.00012,18.62191]
[1776911590205,42.36,78046.02,0.58,0.23247,0.00012,18.62237]
[1776911590380,42.36,78046.02,0.58,0.23247,0.00012,18.62237]
[1776911592232,42.36,78035.74,0.58,0.23126,0.00012,18.56567]
[1776911592930,42.36,78033.95,0.58,0.23105,0.00012,18.55578]
[1776911593317,42.36,78033.95,0.58,0.23105,0.00012,18.55578]
[1776911595783,42.36,78035.11,0.58,0.23119,0.00012,18.56229]
[1776911596205,42.36,78035.11,0.58,0.23119,0.00012,18.56229]
[1776911596354,42.36,78035.11,0.58,0.23119,0.00012,18.56229]
[1776911596417,42.36,78035.11,0.58,0.23119,0.00012,18.56229]
[1776911596479,42.36,78035.11,0.58,0.23119,0.00012,18.56229]
[1776911599409,42.36,78041.4,0.58,0.23193,0.00012,18.59693]
[1776911604410,42.36,78041.59,0.58,0.23194,0.00012,18.59769]
[1776911606746,42.36,78040.21,0.58,0.23178,0.00012,18.58993]
[1776911607750,42.36,78040.21,0.58,0.23178,0.00012,18.5899]
[1776911608094,42.36,78049.62,0.58,0.23289,0.00012,18.64174]
[1776911609284,42.36,78049.62,0.58,0.23289,0.00012,18.64174]
[1776911609352,42.36,78049.62,0.58,0.23289,0.00012,18.64174]
[1776911609374,42.36,78050.85,0.58,0.23303,0.00012,18.64846]
[1776911611138,42.36,78050.85,0.58,0.23303,0.00012,18.64838]
[1776911611165,42.36,78050.85,0.58,0.23303,0.00012,18.64838]
[1776911611219,42.36,78049.07,0.58,0.23278,0.00012,18.63399]
[1776911613474,42.36,78049.07,0.58,0.23278,0.00012,18.63392]
[1776911614840,42.36,78042.29,0.58,0.23198,0.00012,18.59643]
[1776911616694,42.36,78036.58,0.58,0.2313,0.00012,18.56474]
[1776911616898,42.36,78036.58,0.58,0.2313,0.00012,18.56474]
[1776911620537,42.36,78038.22,0.58,0.23149,0.00012,18.57357]
[1776911621673,42.36,78037.06,0.58,0.23135,0.00012,18.56701]
[1776911627236,42.36,78031.31,0.58,0.23066,0.00012,18.5349]
[1776911629182,42.36,78031.45,0.58,0.23068,0.00012,18.53563]
[1776911629277,42.36,78031.45,0.58,0.23068,0.00012,18.53563]
[1776911629337,42.36,78031.45,0.58,0.23068,0.00012,18.53563]
[1776911629343,42.36,78029.38,0.58,0.23043,0.00012,18.52414]
[1776911632180,42.36,78028.42,0.58,0.23032,0.00012,18.51876]
[1776911632189,42.36,78028.42,0.58,0.23032,0.00012,18.51876]
[1776911632272,42.36,78028.66,0.58,0.23034,0.00012,18.52006]
[1776911634548,42.36,78029.16,0.58,0.2304,0.00012,18.52281]
[1776911634654,42.36,78029.16,0.58,0.2304,0.00012,18.52281]
[1776911634677,42.36,78028.72,0.58,0.23035,0.00012,18.52035]
[1776911635635,42.36,78028.72,0.58,0.23035,0.00012,18.52035]
[1776911635660,42.36,78028.72,0.58,0.23035,0.00012,18.52035]
[1776911635480,42.35,78021.33,0.58,0.22948,0.00012,18.47942]
[1776911635764,42.35,78021.33,0.58,0.22948,0.00012,18.47942]
[1776911636568,42.35,78010.49,0.58,0.2282,0.00012,18.41902]
[1776911637014,42.35,78010.49,0.58,0.2282,0.00012,18.41902]
[1776911637030,42.35,78010.49,0.58,0.2282,0.00012,18.41902]
[1776911637310,42.35,78010.49,0.58,0.2282,0.00012,18.41902]
[1776911642342,42.35,78009.29,0.58,0.22805,0.00012,18.41193]
[1776911645639,42.35,78009.45,0.58,0.22807,0.00012,18.41266]
[1776911647313,42.35,78009.62,0.58,0.22808,0.00012,18.41336]
[1776911648165,42.35,78009.61,0.58,0.22808,0.00012,18.41322]
[1776911648300,42.35,78009.61,0.58,0.22808,0.00012,18.41322]
[1776911648308,42.35,78009.61,0.58,0.22808,0.00012,18.41322]
[1776911650304,42.35,78010.78,0.58,0.22821,0.00012,18.41964]
[1776911650316,42.35,78010.78,0.58,0.22821,0.00012,18.41964]
[1776911650341,42.35,78010.78,0.58,0.22821,0.00012,18.41964]
[1776911650540,42.35,78010.78,0.58,0.22821,0.00012,18.41964]
[1776911650622,42.35,78010.73,0.58,0.22821,0.00012,18.4192]
[1776911651246,42.35,78010.73,0.58,0.22821,0.00012,18.4192]
[1776911651330,42.35,78010.73,0.58,0.22821,0.00012,18.4192]
[1776911651355,42.35,78010.73,0.58,0.22821,0.00012,18.4192]
[1776911651362,42.35,78010.73,0.58,0.22821,0.00012,18.4192]
[1776911651412,42.35,78017.42,0.58,0.22899,0.00012,18.45632]
[1776911652653,42.35,78017.42,0.58,0.22899,0.00012,18.45632]
[1776911655087,42.35,78025.07,0.58,0.22989,0.00012,18.49867]
[1776911655187,42.35,78025.07,0.58,0.22989,0.00012,18.49867]
[1776911655710,42.35,78025.07,0.58,0.22989,0.00012,18.49867]
[1776911655718,42.35,78025.07,0.58,0.22989,0.00012,18.49867]
[1776911655873,42.35,78025.07,0.58,0.22989,0.00012,18.49867]
[1776911656439,42.35,78031.24,0.58,0.23061,0.00012,18.53279]
[1776911656998,42.35,78031.24,0.58,0.23061,0.00012,18.53279]
[1776911657069,42.35,78031.24,0.58,0.23061,0.00012,18.53279]
[1776911657099,42.35,78031.24,0.58,0.23061,0.00012,18.53279]
[1776911657516,42.35,78031.24,0.58,0.23061,0.00012,18.53279]
[1776911657523,42.35,78031.24,0.58,0.23061,0.00012,18.53279]
[1776911657528,42.35,78031.24,0.58,0.23061,0.00012,18.53279]
[1776911657605,42.35,78031.24,0.58,0.23061,0.00012,18.53279]
[1776911657699,42.35,78033.98,0.58,0.23093,0.00012,18.54783]
[1776911658484,42.35,78033.98,0.58,0.23093,0.00012,18.54783]
[1776911658522,42.35,78037.56,0.58,0.23136,0.00012,18.5676]
[1776911659468,42.35,78037.56,0.58,0.23136,0.00012,18.5676]
[1776911659713,42.35,78035.4,0.58,0.2311,0.00012,18.55561]
[1776911660131,42.35,78035.4,0.58,0.2311,0.00012,18.55561]
[1776911661417,42.35,78035.4,0.58,0.2311,0.00012,18.55552]
[1776911661473,42.35,78035.4,0.58,0.2311,0.00012,18.55552]
[1776911662686,42.35,78035.66,0.58,0.23113,0.00012,18.55688]
[1776911662712,42.35,78035.66,0.58,0.23113,0.00012,18.55682]
[1776911666541,42.35,78036.39,0.58,0.23121,0.00012,18.56054]
[1776911666612,42.35,78035.83,0.58,0.23114,0.00012,18.55736]
[1776911667548,42.35,78035.83,0.58,0.23114,0.00012,18.55736]
[1776911667560,42.35,78036.35,0.58,0.2312,0.00012,18.56015]
[1776911669736,42.35,78032.94,0.58,0.23079,0.00012,18.54123]
[1776911669821,42.35,78032.94,0.58,0.23079,0.00012,18.54123]
[1776911669838,42.35,78032.94,0.58,0.23079,0.00012,18.54123]
[1776911670543,42.34,78027.2,0.58,0.23012,0.00012,18.50943]
[1776911671082,42.34,78027.2,0.58,0.23012,0.00012,18.50943]
[1776911672007,42.34,78021.36,0.58,0.22939,0.00012,18.47243]
[1776911672173,42.34,78021.36,0.58,0.22939,0.00012,18.47243]
[1776911672553,42.34,78019.05,0.58,0.22912,0.00012,18.45953]
[1776911674655,42.34,78016.37,0.58,0.2288,0.00012,18.4446]
[1776911676593,42.34,78013.49,0.58,0.22845,0.00012,18.42823]
[1776911681758,42.34,78013.15,0.58,0.2284,0.00012,18.42563]
[1776911682005,42.34,78013.15,0.58,0.2284,0.00012,18.42563]
[1776911682259,42.34,78013.15,0.58,0.2284,0.00012,18.42563]
[1776911682585,42.34,78013.15,0.58,0.2284,0.00012,18.42563]
[1776911682680,42.34,78013.15,0.58,0.2284,0.00012,18.42563]
[1776911682686,42.34,78029.72,0.58,0.23034,0.00012,18.51743]
[1776911683008,42.34,78029.72,0.58,0.23034,0.00012,18.51743]
[1776911683071,42.34,78029.72,0.58,0.23034,0.00012,18.51743]
[1776911683630,42.34,78029.72,0.58,0.23034,0.00012,18.51741]
[1776911683730,42.34,78029.72,0.58,0.23034,0.00012,18.51741]
[1776911683808,42.34,78029.72,0.58,0.23034,0.00012,18.51741]
[1776911684637,42.34,78036.62,0.58,0.23116,0.00012,18.55555]
[1776911684772,42.34,78036.62,0.58,0.23116,0.00012,18.55555]
[1776911684860,42.34,78036.62,0.58,0.23116,0.00012,18.55555]
[1776911685423,42.34,78036.62,0.58,0.23116,0.00012,18.55555]
[1776911685482,42.34,78036.62,0.58,0.23116,0.00012,18.55555]
[1776911689073,42.34,78032.33,0.58,0.23065,0.00012,18.53163]
[1776911689101,42.34,78032.33,0.58,0.23065,0.00012,18.53163]
[1776911689107,42.34,78032.33,0.58,0.23065,0.00012,18.53163]
[1776911694708,42.34,78029.3,0.58,0.23029,0.00012,18.5147]
[1776911698174,42.34,78028.55,0.58,0.2302,0.00012,18.5105]
[1776911701492,42.34,78024.38,0.58,0.22971,0.00012,18.48742]
[1776911701637,42.34,78024.38,0.58,0.22971,0.00012,18.48742]
[1776911701660,42.34,78024.38,0.58,0.22971,0.00012,18.48742]
[1776911701677,42.34,78022.02,0.58,0.22943,0.00012,18.47437]
[1776911706699,42.34,78019.66,0.58,0.22915,0.00012,18.46106]
[1776911712180,42.33,78015.85,0.58,0.22868,0.00012,18.43926]
[1776911712232,42.33,78015.85,0.58,0.22868,0.00012,18.43926]
[1776911712719,42.33,78015.85,0.58,0.22868,0.00012,18.43926]
[1776911712760,42.33,78015.85,0.58,0.22868,0.00012,18.43926]
[1776911712772,42.33,78015.8,0.58,0.22868,0.00012,18.43888]
[1776911712808,42.33,78015.8,0.58,0.22868,0.00012,18.43888]
[1776911712812,42.33,78015.8,0.58,0.22868,0.00012,18.43888]
[1776911712927,42.33,78015.8,0.58,0.22868,0.00012,18.43888]
[1776911713376,42.33,78021.5,0.58,0.22934,0.00012,18.47039]
[1776911714378,42.33,78021.5,0.58,0.22934,0.00012,18.47039]
[1776911714434,42.33,78021.5,0.58,0.22934,0.00012,18.47039]
[1776911714681,42.33,78021.5,0.58,0.22934,0.00012,18.47039]
[1776911714691,42.33,78021.5,0.58,0.22934,0.00012,18.47039]
[1776911714713,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911714829,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911714869,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911715011,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911715095,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911715106,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911715112,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911715177,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911715217,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911715490,42.33,78034.71,0.58,0.2309,0.00012,18.54351]
[1776911717232,42.33,78039.56,0.58,0.23147,0.00012,18.57024]
[1776911720043,42.33,78037.33,0.58,0.2312,0.00012,18.55764]
[1776911725476,42.33,78033.92,0.58,0.2308,0.00012,18.53885]
[1776911725552,42.33,78033.92,0.58,0.2308,0.00012,18.53885]
[1776911725560,42.33,78033.92,0.58,0.2308,0.00012,18.53885]
[1776911729346,42.33,78029.89,0.58,0.23032,0.00012,18.51655]
[1776911729579,42.33,78029.89,0.58,0.23032,0.00012,18.51655]
[1776911729687,42.33,78029.89,0.58,0.23032,0.00012,18.51655]
[1776911729735,42.33,78030.11,0.58,0.23035,0.00012,18.51778]
[1776911731381,42.33,78033.23,0.58,0.23072,0.00012,18.53503]
[1776911733637,42.33,78036.19,0.58,0.23103,0.00012,18.54684]
[1776911733695,42.33,78036.19,0.58,0.23103,0.00012,18.54684]
[1776911733736,42.33,78039.51,0.58,0.23142,0.00012,18.56509]
[1776911735832,42.33,78042.93,0.58,0.23182,0.00012,18.58396]
[1776911741035,42.33,78040.43,0.58,0.23153,0.00012,18.57019]
[1776911743653,42.33,78040.3,0.58,0.23151,0.00012,18.56948]
[1776911745311,42.33,78044.04,0.58,0.23196,0.00012,18.59012]
[1776911745347,42.33,78044.04,0.58,0.23196,0.00012,18.59012]
[1776911745554,42.33,78044.04,0.58,0.23196,0.00012,18.59012]
[1776911745655,42.33,78053.87,0.58,0.23312,0.00012,18.64427]
[1776911751568,42.33,78050.72,0.58,0.23274,0.00012,18.6266]
[1776911751633,42.33,78050.72,0.58,0.23274,0.00012,18.6266]
[1776911756231,42.33,78048.8,0.58,0.2325,0.00012,18.61565]
[1776911756265,42.33,78048.8,0.58,0.2325,0.00012,18.61565]
[1776911756335,42.33,78048.8,0.58,0.2325,0.00012,18.61565]
[1776911756349,42.33,78048.8,0.58,0.2325,0.00012,18.61565]
[1776911756749,42.33,78057.93,0.58,0.23359,0.00012,18.66591]
[1776911756900,42.33,78057.93,0.58,0.23359,0.00012,18.66591]
[1776911759975,42.33,78067.18,0.58,0.23469,0.00012,18.71687]
[1776911760958,42.33,78072.15,0.58,0.23528,0.00012,18.74416]
[1776911761549,42.33,78072.15,0.58,0.23528,0.00012,18.74416]
[1776911761570,42.33,78072.15,0.58,0.23528,0.00012,18.74416]
[1776911761714,42.33,78072.15,0.58,0.23528,0.00012,18.74416]
[1776911761734,42.33,78077.41,0.58,0.23591,0.00012,18.77297]
[1776911761984,42.33,78077.41,0.58,0.23591,0.00012,18.77297]
[1776911762058,42.33,78077.41,0.58,0.23591,0.00012,18.77297]
[1776911762137,42.33,78077.41,0.58,0.23591,0.00012,18.77297]
[1776911762811,42.33,78095.55,0.58,0.23808,0.00012,18.87205]
[1776911764589,42.33,78104.17,0.58,0.23911,0.00012,18.91893]
[1776911765951,42.33,78104.17,0.58,0.23911,0.00012,18.91884]
[1776911765960,42.33,78104.17,0.58,0.23911,0.00012,18.91884]
[1776911766216,42.33,78105.2,0.58,0.23923,0.00012,18.92435]
[1776911767017,42.33,78105.2,0.58,0.23923,0.00012,18.92435]
[1776911767043,42.33,78105.2,0.58,0.23923,0.00012,18.92435]
[1776911767262,42.33,78105.2,0.58,0.23923,0.00012,18.92435]
[1776911767664,42.33,78110.36,0.58,0.23985,0.00012,18.95239]
[1776911771952,42.33,78113.67,0.58,0.24025,0.00012,18.97022]
[1776911772039,42.33,78113.67,0.58,0.24025,0.00012,18.97022]
[1776911772255,42.33,78113.67,0.58,0.24025,0.00012,18.97016]
[1776911777555,42.33,78113.79,0.58,0.24025,0.00012,18.97048]
[1776911778559,42.33,78113.79,0.58,0.24025,0.00012,18.97048]
[1776911779069,42.33,78108.41,0.58,0.2396,0.00012,18.94115]
[1776911779441,42.33,78108.41,0.58,0.2396,0.00012,18.94115]
[1776911779539,42.33,78108.41,0.58,0.2396,0.00012,18.94115]
[1776911779565,42.33,78100.44,0.58,0.23864,0.00012,18.89769]
[1776911780282,42.33,78100.44,0.58,0.23864,0.00012,18.89769]
[1776911780358,42.32,78093.19,0.58,0.23777,0.00012,18.858]
[1776911781653,42.32,78093.19,0.58,0.23777,0.00012,18.858]
[1776911783518,42.32,78091.15,0.58,0.23752,0.00012,18.84667]
[1776911788244,42.32,78091.53,0.58,0.23756,0.00012,18.84834]
[1776911788374,42.32,78091.53,0.58,0.23755,0.00012,18.84818]
[1776911789484,42.32,78091.53,0.58,0.23755,0.00012,18.84818]
[1776911789526,42.32,78091.53,0.58,0.23755,0.00012,18.84818]
[1776911789533,42.32,78091.53,0.58,0.23755,0.00012,18.84818]
[1776911789635,42.32,78091.53,0.58,0.23755,0.00012,18.84818]
[1776911789688,42.32,78091.53,0.58,0.23755,0.00012,18.84818]
[1776911789697,42.32,78091.53,0.58,0.23755,0.00012,18.84818]
[1776911789731,42.32,78092.2,0.58,0.23763,0.00012,18.85169]
[1776911791403,42.32,78078.2,0.58,0.23591,0.00012,18.77037]
[1776911796427,42.32,78076.08,0.58,0.23565,0.00012,18.75841]
[1776911797053,42.32,78076.08,0.58,0.23565,0.00012,18.75841]
[1776911797062,42.32,78076.08,0.58,0.23565,0.00012,18.75841]
[1776911797806,42.32,78066.15,0.58,0.23447,0.00012,18.70389]
[1776911798826,42.32,78066.15,0.58,0.23447,0.00012,18.70389]
[1776911798883,42.32,78063.51,0.58,0.23415,0.00012,18.68913]
[1776911799450,42.32,78063.51,0.58,0.23415,0.00012,18.68913]
[1776911800410,42.32,78063.51,0.58,0.23415,0.00012,18.68913]
[1776911800423,42.32,78063.51,0.58,0.23415,0.00012,18.68913]
[1776911800459,42.32,78063.39,0.58,0.23413,0.00012,18.68838]
[1776911805321,42.31,78059.9,0.58,0.2337,0.00012,18.66872]
[1776911805396,42.31,78059.9,0.58,0.2337,0.00012,18.66872]
[1776911808400,42.31,78069.62,0.58,0.23485,0.00012,18.72166]
[1776911808418,42.31,78069.62,0.58,0.23485,0.00012,18.72166]
[1776911808461,42.31,78069.62,0.58,0.23485,0.00012,18.72166]
[1776911808514,42.31,78069.62,0.58,0.23485,0.00012,18.7215]
[1776911809118,42.31,78069.62,0.58,0.23485,0.00012,18.7215]
[1776911809186,42.31,78069.62,0.58,0.23485,0.00012,18.7215]
[1776911810278,42.31,78067.41,0.58,0.23458,0.00012,18.70922]
[1776911813311,42.31,78063.28,0.58,0.23408,0.00012,18.68612]
[1776911813549,42.31,78062.4,0.58,0.23397,0.00012,18.68117]
[1776911814975,42.31,78060.77,0.58,0.23378,0.00012,18.67209]
[1776911815028,42.31,78060.77,0.58,0.23378,0.00012,18.67209]
[1776911815281,42.31,78060.77,0.58,0.23378,0.00012,18.67209]
[1776911816535,42.31,78060.77,0.58,0.23377,0.00012,18.67193]
[1776911816582,42.31,78046.94,0.58,0.23213,0.00012,18.59563]
[1776911821553,42.31,78042.62,0.58,0.23161,0.00012,18.57151]
[1776911821627,42.31,78036.58,0.58,0.2309,0.00012,18.53807]
[1776911821965,42.31,78036.58,0.58,0.2309,0.00012,18.53807]
[1776911822261,42.31,78036.58,0.58,0.2309,0.00012,18.53807]
[1776911822273,42.31,78036.58,0.58,0.2309,0.00012,18.53807]
[1776911822615,42.31,78036.58,0.58,0.2309,0.00012,18.53801]
[1776911823727,42.31,78036.58,0.58,0.2309,0.00012,18.53801]
[1776911823797,42.31,78036.58,0.58,0.2309,0.00012,18.53801]
[1776911823789,42.31,78014.82,0.58,0.22833,0.00012,18.4172]
[1776911824783,42.31,78014.82,0.58,0.22833,0.00012,18.4172]
[1776911824867,42.3,78014.24,0.58,0.22826,0.00012,18.41392]
[1776911825540,42.3,78014.24,0.58,0.22826,0.00012,18.41392]
[1776911825592,42.3,78014.24,0.58,0.22826,0.00012,18.41392]
[1776911825849,42.3,78018.84,0.58,0.2288,0.00012,18.43944]
[1776911827028,42.3,78020.82,0.58,0.22903,0.00012,18.45029]
[1776911827050,42.3,78020.82,0.58,0.22903,0.00012,18.45029]
[1776911827060,42.3,78020.82,0.58,0.22903,0.00012,18.45029]
[1776911827158,42.3,78020.82,0.58,0.22903,0.00012,18.45029]
[1776911827247,42.3,78020.82,0.58,0.22903,0.00012,18.45029]
[1776911828692,42.3,78020.82,0.58,0.22903,0.00012,18.45013]
[1776911828728,42.3,78020.82,0.58,0.22903,0.00012,18.45013]
[1776911828800,42.3,78021.98,0.58,0.22916,0.00012,18.4564]
[1776911831057,42.3,78019.69,0.58,0.22889,0.00012,18.44357]
[1776911831540,42.3,78019.69,0.58,0.22889,0.00012,18.44357]
[1776911832107,42.3,78019.3,0.58,0.22884,0.00012,18.44137]
[1776911832236,42.3,78019.3,0.58,0.22884,0.00012,18.44137]
[1776911832535,42.3,78019.3,0.58,0.22884,0.00012,18.44137]
[1776911832642,42.3,78019.3,0.58,0.22884,0.00012,18.44137]
[1776911832688,42.3,78018.93,0.58,0.2288,0.00012,18.43928]
[1776911832942,42.3,78018.93,0.58,0.2288,0.00012,18.43928]
[1776911833692,42.3,78008.31,0.58,0.22755,0.00012,18.38011]
[1776911837376,42.3,78003.26,0.58,0.22695,0.00012,18.35184]
[1776911837757,42.3,77999.89,0.58,0.22656,0.00012,18.33302]
[1776911838853,42.3,77999.89,0.58,0.22656,0.00012,18.33302]
[1776911838860,42.3,77999.89,0.58,0.22656,0.00012,18.33302]
[1776911839836,42.3,77995.43,0.58,0.22604,0.00012,18.30811]
[1776911839798,42.3,77983.53,0.58,0.22465,0.00012,18.24161]
[1776911839981,42.3,77983.53,0.58,0.22465,0.00012,18.24161]
[1776911840200,42.3,77983.53,0.58,0.22465,0.00012,18.24161]
[1776911840719,42.3,77983.53,0.58,0.22465,0.00012,18.24161]
[1776911840774,42.3,77977.95,0.58,0.224,0.00012,18.21039]
[1776911845782,42.3,77974.83,0.58,0.22363,0.00012,18.19262]
[1776911848219,42.3,77974.01,0.58,0.22353,0.00012,18.18785]
[1776911849653,42.3,77972.86,0.58,0.2234,0.00012,18.18133]
[1776911849810,42.3,77977.95,0.58,0.22399,0.00012,18.20988]
[1776911850455,42.3,77977.95,0.58,0.22399,0.00012,18.20988]
[1776911850509,42.3,77977.95,0.58,0.22399,0.00012,18.20988]
[1776911850965,42.3,77981.9,0.58,0.22445,0.00012,18.232]
[1776911851310,42.3,77981.9,0.58,0.22445,0.00012,18.232]
[1776911851822,42.3,77986.35,0.58,0.22492,0.00012,18.25212]
[1776911852201,42.3,77986.35,0.58,0.22492,0.00012,18.25212]
[1776911852830,42.3,77993.67,0.58,0.22577,0.00012,18.29252]
[1776911852992,42.3,77993.67,0.58,0.22577,0.00012,18.29252]
[1776911853054,42.3,77993.67,0.58,0.22577,0.00012,18.29252]
[1776911853165,42.3,77993.67,0.58,0.22577,0.00012,18.29252]
[1776911853177,42.3,77993.67,0.58,0.22577,0.00012,18.29252]
[1776911853391,42.3,77993.67,0.58,0.22577,0.00012,18.29252]
[1776911853836,42.29,77979.78,0.58,0.22414,0.00012,18.21437]
[1776911855175,42.29,77974.22,0.58,0.22349,0.00012,18.18326]
[1776911855850,42.29,77974.96,0.58,0.22358,0.00012,18.18747]
[1776911857597,42.29,77974.4,0.58,0.22352,0.00012,18.1844]
[1776911857607,42.29,77974.4,0.58,0.22352,0.00012,18.1844]
[1776911857863,42.3,77977.53,0.58,0.22388,0.00012,18.202]
[1776911858489,42.3,77977.53,0.58,0.22388,0.00012,18.202]
[1776911858570,42.3,77977.53,0.58,0.22388,0.00012,18.202]
[1776911858906,42.3,77985.8,0.58,0.22485,0.00012,18.24871]
[1776911859113,42.3,77985.8,0.58,0.22485,0.00012,18.24871]
[1776911862313,42.3,77990.9,0.58,0.22545,0.00012,18.27729]
[1776911862878,42.3,77990.9,0.58,0.22545,0.00012,18.27729]
[1776911862904,42.3,77990.9,0.58,0.22545,0.00012,18.27731]
[1776911863085,42.3,77990.9,0.58,0.22545,0.00012,18.27731]
[1776911863575,42.3,77990.9,0.58,0.22545,0.00012,18.27731]
[1776911863658,42.3,77990.9,0.58,0.22545,0.00012,18.27731]
[1776911863927,42.3,77955.16,0.58,0.2213,0.00012,18.07686]
[1776911864040,42.3,77955.16,0.58,0.2213,0.00012,18.07686]
[1776911864315,42.3,77955.16,0.58,0.2213,0.00012,18.07686]
[1776911864385,42.3,77955.16,0.58,0.2213,0.00012,18.07686]
[1776911864396,42.3,77955.16,0.58,0.2213,0.00012,18.07686]
[1776911864403,42.3,77955.16,0.58,0.2213,0.00012,18.07686]
[1776911864448,42.3,77955.16,0.58,0.2213,0.00012,18.07686]
[1776911864868,42.3,77955.16,0.58,0.2213,0.00012,18.07686]
[1776911864914,42.3,77955.16,0.58,0.2213,0.00012,18.07683]
[1776911865260,42.3,77955.16,0.58,0.2213,0.00012,18.07683]
[1776911866708,42.3,77954.06,0.58,0.22117,0.00012,18.07066]
[1776911866772,42.3,77954.06,0.58,0.22117,0.00012,18.07066]
[1776911866782,42.3,77954.06,0.58,0.22117,0.00012,18.07066]
[1776911866927,42.3,77953.04,0.58,0.22106,0.00012,18.06495]
[1776911868851,42.3,77950.38,0.58,0.22075,0.00012,18.05006]
[1776911871099,42.3,77944.41,0.58,0.22007,0.00012,18.01672]
[1776911871157,42.3,77944.41,0.58,0.22007,0.00012,18.01672]
[1776911871250,42.3,77944.41,0.58,0.22007,0.00012,18.01672]
[1776911871496,42.3,77944.41,0.58,0.22007,0.00012,18.01672]
[1776911871711,42.3,77944.41,0.58,0.22007,0.00012,18.01672]
[1776911871788,42.3,77944.41,0.58,0.22007,0.00012,18.01672]
[1776911871978,42.3,77944.82,0.58,0.22012,0.00012,18.01903]
[1776911872491,42.3,77944.82,0.58,0.22012,0.00012,18.01903]
[1776911872658,42.3,77944.82,0.58,0.22012,0.00012,18.01903]
[1776911872702,42.3,77944.82,0.58,0.22012,0.00012,18.01903]
[1776911872982,42.3,77912.49,0.58,0.21641,0.00011,17.83629]
[1776911873244,42.3,77912.49,0.58,0.21641,0.00011,17.83629]
[1776911873420,42.3,77912.49,0.58,0.21641,0.00011,17.83629]
[1776911873980,42.3,77912.49,0.58,0.21642,0.00011,17.83662]
[1776911874111,42.3,77912.49,0.58,0.21642,0.00011,17.83662]
[1776911874199,42.3,77912.49,0.58,0.21642,0.00011,17.83662]
[1776911874992,42.3,77911.41,0.58,0.2163,0.00011,17.8307]
[1776911876041,42.3,77914.91,0.58,0.2167,0.00011,17.85053]
[1776911876802,42.3,77914.91,0.58,0.2167,0.00011,17.85053]
[1776911876968,42.3,77914.91,0.58,0.2167,0.00011,17.85053]
[1776911877001,42.3,77921.12,0.58,0.21741,0.00011,17.88575]
[1776911878004,42.3,77921.12,0.58,0.21741,0.00011,17.88575]
[1776911879431,42.31,77928.44,0.58,0.21828,0.00011,17.92851]
[1776911880743,42.31,77925.19,0.58,0.21791,0.00011,17.91022]
[1776911880796,42.31,77925.19,0.58,0.21791,0.00011,17.91022]
[1776911880839,42.31,77925.13,0.58,0.2179,0.00011,17.90999]
[1776911883205,42.31,77940.21,0.58,0.21964,0.00011,17.99534]
[1776911884043,42.31,77940.21,0.58,0.21964,0.00011,17.99534]
[1776911884051,42.31,77940.21,0.58,0.21964,0.00011,17.99534]
[1776911884169,42.31,77940.21,0.58,0.21964,0.00011,17.99534]
[1776911884851,42.31,77940.21,0.58,0.21964,0.00011,17.99534]
[1776911884947,42.31,77940.21,0.58,0.21964,0.00011,17.99534]
[1776911884944,42.31,77948.34,0.58,0.22057,0.00012,18.04127]
[1776911885706,42.31,77965.79,0.58,0.22259,0.00012,18.13944]
[1776911886629,42.31,77965.79,0.58,0.22259,0.00012,18.13944]
[1776911886679,42.31,77965.79,0.58,0.22259,0.00012,18.13944]
[1776911886683,42.31,77965.79,0.58,0.22259,0.00012,18.13944]
[1776911886688,42.31,77965.79,0.58,0.22259,0.00012,18.13944]
[1776911886719,42.31,77967.42,0.58,0.22278,0.00012,18.14855]
[1776911887165,42.31,77967.42,0.58,0.22278,0.00012,18.14855]
[1776911887692,42.31,77967.42,0.58,0.22278,0.00012,18.14855]
[1776911887790,42.31,77967.42,0.58,0.22278,0.00012,18.14855]
[1776911887909,42.31,77967.42,0.58,0.22278,0.00012,18.14855]
[1776911888073,42.31,77959.8,0.58,0.2219,0.00012,18.10572]
[1776911888362,42.31,77959.8,0.58,0.2219,0.00012,18.10572]
[1776911888502,42.31,77959.8,0.58,0.2219,0.00012,18.10572]
[1776911889025,42.31,77929.35,0.58,0.21839,0.00011,17.93426]
[1776911889539,42.31,77929.35,0.58,0.21839,0.00011,17.93426]
[1776911890012,42.31,77921.56,0.58,0.2175,0.00011,17.89035]
[1776911891641,42.31,77925.51,0.58,0.21796,0.00011,17.91269]
[1776911894818,42.31,77921.88,0.58,0.21754,0.00011,17.89224]
[1776911895254,42.31,77920.2,0.58,0.21735,0.00011,17.88274]
[1776911895997,42.31,77920.2,0.58,0.21735,0.00011,17.88274]
[1776911896575,42.31,77917.83,0.58,0.21708,0.00011,17.86935]
[1776911896898,42.31,77917.83,0.58,0.21708,0.00011,17.86935]
[1776911896987,42.31,77917.83,0.58,0.21708,0.00011,17.86935]
[1776911897021,42.31,77917.83,0.58,0.21708,0.00011,17.86935]
[1776911897000,42.31,77909.26,0.58,0.2161,0.00011,17.82084]
[1776911898055,42.31,77909.26,0.58,0.21611,0.00011,17.82093]
[1776911898435,42.31,77900.96,0.58,0.21516,0.00011,17.77398]
[1776911900356,42.31,77900.02,0.58,0.21506,0.00011,17.76879]
[1776911900758,42.31,77900.02,0.58,0.21506,0.00011,17.76879]
[1776911900828,42.31,77900.02,0.58,0.21506,0.00011,17.76879]
[1776911900838,42.31,77900.89,0.58,0.21516,0.00011,17.77388]
[1776911901358,42.31,77900.89,0.58,0.21516,0.00011,17.77388]
[1776911901485,42.31,77900.89,0.58,0.21516,0.00011,17.77388]
[1776911901569,42.31,77909.12,0.58,0.2161,0.00011,17.8206]
[1776911902322,42.31,77909.12,0.58,0.2161,0.00011,17.8206]
[1776911902401,42.31,77909.12,0.58,0.2161,0.00011,17.8206]
[1776911902919,42.31,77909.12,0.58,0.2161,0.00011,17.8206]
[1776911903012,42.31,77912.0,0.58,0.21643,0.00011,17.83711]
[1776911903644,42.31,77912.0,0.58,0.21643,0.00011,17.83711]
[1776911903660,42.31,77912.0,0.58,0.21643,0.00011,17.83711]
[1776911903664,42.31,77912.0,0.58,0.21643,0.00011,17.83711]
[1776911903673,42.31,77912.37,0.58,0.21647,0.00011,17.83921]
[1776911904218,42.31,77912.37,0.58,0.21647,0.00011,17.83921]
[1776911904834,42.31,77912.37,0.58,0.21647,0.00011,17.83921]
[1776911906785,42.31,77912.13,0.58,0.21645,0.00011,17.838]
[1776911907292,42.31,77910.69,0.58,0.21629,0.00011,17.82992]
[1776911907336,42.31,77910.69,0.58,0.21629,0.00011,17.82992]
[1776911907750,42.31,77910.69,0.58,0.21629,0.00011,17.82992]
[1776911907984,42.31,77910.69,0.58,0.21629,0.00011,17.82992]
[1776911908033,42.31,77910.69,0.58,0.21629,0.00011,17.82992]
[1776911908041,42.31,77911.29,0.58,0.21636,0.00011,17.83348]
[1776911908158,42.31,77911.29,0.58,0.21636,0.00011,17.83348]
[1776911908216,42.31,77911.29,0.58,0.21636,0.00011,17.83348]
[1776911908277,42.31,77912.6,0.58,0.21651,0.00011,17.8409]
[1776911912365,42.31,77919.94,0.58,0.21731,0.00011,17.87805]
[1776911912570,42.31,77919.94,0.58,0.21731,0.00011,17.87805]
[1776911912924,42.31,77919.94,0.58,0.21731,0.00011,17.87805]
[1776911912966,42.31,77917.0,0.58,0.21698,0.00011,17.86143]
[1776911913206,42.31,77917.0,0.58,0.21698,0.00011,17.86143]
[1776911913932,42.31,77917.0,0.58,0.21698,0.00011,17.86143]
[1776911914007,42.31,77917.0,0.58,0.21698,0.00011,17.86143]
[1776911914030,42.31,77888.03,0.58,0.21368,0.00011,17.69705]
[1776911914179,42.31,77888.03,0.58,0.21368,0.00011,17.69705]
[1776911914966,42.31,77864.68,0.58,0.21105,0.00011,17.5639]
[1776911915228,42.31,77864.68,0.58,0.21105,0.00011,17.5639]
[1776911915241,42.31,77864.68,0.58,0.21105,0.00011,17.5639]
[1776911915248,42.31,77864.68,0.58,0.21105,0.00011,17.5639]
[1776911915268,42.31,77864.68,0.58,0.21105,0.00011,17.5639]
[1776911915292,42.31,77864.68,0.58,0.21105,0.00011,17.5639]
[1776911915378,42.31,77864.68,0.58,0.21105,0.00011,17.5639]
[1776911915875,42.31,77865.39,0.58,0.21113,0.00011,17.56807]
[1776911918622,42.32,77870.43,0.58,0.21171,0.00011,17.59726]
[1776911923975,42.32,77869.08,0.58,0.21157,0.00011,17.59015]
[1776911924782,42.32,77868.36,0.58,0.21149,0.00011,17.58616]
[1776911924912,42.32,77868.36,0.58,0.21149,0.00011,17.58616]
[1776911924985,42.32,77868.36,0.58,0.21149,0.00011,17.58616]
[1776911925044,42.32,77867.05,0.58,0.21134,0.00011,17.57881]
[1776911926547,42.32,77867.05,0.58,0.21135,0.00011,17.57892]
[1776911926812,42.32,77860.49,0.58,0.21061,0.00011,17.54159]
[1776911932013,42.32,77856.72,0.58,0.2102,0.00011,17.52073]
[1776911932030,42.32,77856.72,0.58,0.2102,0.00011,17.52073]
[1776911932049,42.32,77857.18,0.58,0.21026,0.00011,17.52372]
[1776911936477,42.33,77866.1,0.58,0.21128,0.00011,17.57529]
[1776911938566,42.33,77868.03,0.58,0.2115,0.00011,17.58642]
[1776911938661,42.33,77868.03,0.58,0.2115,0.00011,17.58642]
[1776911938909,42.33,77868.03,0.58,0.2115,0.00011,17.58642]
[1776911938998,42.33,77868.03,0.58,0.2115,0.00011,17.58642]
[1776911939006,42.33,77848.69,0.58,0.20933,0.00011,17.47603]
[1776911939640,42.33,77848.69,0.58,0.20933,0.00011,17.47603]
[1776911939704,42.33,77848.69,0.58,0.20933,0.00011,17.47603]
[1776911939794,42.33,77846.65,0.58,0.2091,0.00011,17.46433]
[1776911940387,42.33,77846.65,0.58,0.2091,0.00011,17.46433]
[1776911940452,42.33,77846.65,0.58,0.2091,0.00011,17.46433]
[1776911940861,42.33,77848.55,0.58,0.20931,0.00011,17.47534]
[1776911942191,42.33,77848.75,0.58,0.20934,0.00011,17.47665]
[1776911942261,42.33,77848.75,0.58,0.20934,0.00011,17.47665]
[1776911942265,42.33,77848.75,0.58,0.20934,0.00011,17.47665]
[1776911942356,42.33,77848.75,0.58,0.20934,0.00011,17.47665]
[1776911942523,42.33,77848.75,0.58,0.20934,0.00011,17.47679]
[1776911944020,42.33,77848.75,0.58,0.20934,0.00011,17.47679]
[1776911944060,42.33,77834.07,0.58,0.2077,0.00011,17.39274]
[1776911944236,42.33,77834.07,0.58,0.2077,0.00011,17.39274]
[1776911944353,42.33,77834.07,0.58,0.2077,0.00011,17.39274]
[1776911944536,42.33,77834.07,0.58,0.20771,0.00011,17.39281]
[1776911945676,42.33,77834.07,0.58,0.20771,0.00011,17.39281]
[1776911945770,42.33,77834.07,0.58,0.20771,0.00011,17.39281]
[1776911945814,42.33,77834.07,0.58,0.20771,0.00011,17.39281]
[1776911945895,42.33,77844.8,0.58,0.20891,0.00011,17.45452]
[1776911947385,42.33,77844.8,0.58,0.20891,0.00011,17.4547]
[1776911947436,42.33,77844.8,0.58,0.20891,0.00011,17.4547]
[1776911947972,42.33,77844.8,0.58,0.20891,0.00011,17.4547]
[1776911947998,42.33,77844.8,0.58,0.20891,0.00011,17.4547]
[1776911949829,42.33,77845.41,0.58,0.20899,0.00011,17.45871]
[1776911949885,42.33,77845.41,0.58,0.20899,0.00011,17.45871]
[1776911950435,42.33,77846.36,0.58,0.2091,0.00011,17.46415]
[1776911950473,42.33,77846.36,0.58,0.2091,0.00011,17.46415]
[1776911951411,42.33,77846.36,0.58,0.2091,0.00011,17.46432]
[1776911951476,42.33,77846.36,0.58,0.2091,0.00011,17.46432]
[1776911951580,42.33,77846.36,0.58,0.2091,0.00011,17.46432]
[1776911951587,42.33,77846.36,0.58,0.2091,0.00011,17.46432]
[1776911951620,42.33,77846.36,0.58,0.2091,0.00011,17.46432]
[1776911954543,42.33,77852.85,0.58,0.20984,0.00011,17.50195]
[1776911954599,42.33,77852.85,0.58,0.20984,0.00011,17.50195]
[1776911954871,42.33,77852.85,0.58,0.20984,0.00011,17.50195]
[1776911955152,42.33,77851.98,0.58,0.20974,0.00011,17.49724]
[1776911956880,42.33,77854.83,0.58,0.21006,0.00011,17.51353]
[1776911956929,42.33,77854.83,0.58,0.21006,0.00011,17.51353]
[1776911957057,42.33,77855.47,0.58,0.21014,0.00011,17.51733]
[1776911958128,42.34,77863.73,0.58,0.21107,0.00011,17.56481]
[1776911958229,42.34,77863.73,0.58,0.21107,0.00011,17.56481]
[1776911958282,42.34,77863.73,0.58,0.21107,0.00011,17.56481]
[1776911958388,42.34,77863.73,0.58,0.21107,0.00011,17.56481]
[1776911958463,42.34,77863.73,0.58,0.21107,0.00011,17.56481]
[1776911959334,42.34,77867.82,0.58,0.21153,0.00011,17.58814]
[1776911959392,42.34,77867.82,0.58,0.21153,0.00011,17.58814]
[1776911959428,42.34,77867.82,0.58,0.21153,0.00011,17.58814]
[1776911960297,42.34,77872.09,0.58,0.21201,0.00011,17.61262]
[1776911960386,42.34,77872.09,0.58,0.21201,0.00011,17.61262]
[1776911960398,42.34,77872.09,0.58,0.21201,0.00011,17.61262]
[1776911961065,42.34,77872.09,0.58,0.21201,0.00011,17.61262]
[1776911961069,42.34,77872.89,0.58,0.21211,0.00011,17.61737]
[1776911962857,42.34,77872.89,0.58,0.21211,0.00011,17.61737]
[1776911962899,42.34,77872.89,0.58,0.21211,0.00011,17.61737]
[1776911963119,42.34,77886.48,0.58,0.21365,0.00011,17.69504]
[1776911963418,42.34,77886.48,0.58,0.21365,0.00011,17.69504]
[1776911963572,42.34,77886.48,0.58,0.21365,0.00011,17.69504]
[1776911963590,42.34,77886.48,0.58,0.21365,0.00011,17.69504]
[1776911963629,42.34,77886.48,0.58,0.21365,0.00011,17.69504]
[1776911963733,42.34,77886.48,0.58,0.21365,0.00011,17.69504]
[1776911964590,42.34,77882.25,0.58,0.21317,0.00011,17.67099]
[1776911964981,42.34,77882.25,0.58,0.21317,0.00011,17.67099]
[1776911965972,42.34,77878.12,0.58,0.21271,0.00011,17.64757]
[1776911966633,42.34,77881.21,0.58,0.21306,0.00011,17.66531]
[1776911966656,42.34,77881.21,0.58,0.21306,0.00011,17.66531]
[1776911967137,42.34,77881.21,0.58,0.21306,0.00011,17.66531]
[1776911966734,42.34,77884.35,0.58,0.21341,0.00011,17.68317]
[1776911968644,42.34,77884.35,0.58,0.21342,0.00011,17.68329]
[1776911970012,42.34,77884.39,0.58,0.21343,0.00011,17.68374]
[1776911970184,42.34,77885.29,0.58,0.21354,0.00011,17.68928]
[1776911970223,42.34,77885.29,0.58,0.21354,0.00011,17.68928]
[1776911971076,42.34,77885.29,0.58,0.21354,0.00011,17.68928]
[1776911972047,42.34,77893.63,0.58,0.21445,0.00011,17.73229]
[1776911972101,42.34,77893.63,0.58,0.21445,0.00011,17.73229]
[1776911972109,42.34,77893.63,0.58,0.21445,0.00011,17.73229]
[1776911972723,42.34,77893.63,0.58,0.21445,0.00011,17.73229]
[1776911976028,42.34,77897.31,0.58,0.21487,0.00011,17.75358]
[1776911976041,42.34,77897.31,0.58,0.21487,0.00011,17.75358]
[1776911976233,42.35,77897.25,0.58,0.21487,0.00011,17.75349]
[1776911976414,42.35,77897.25,0.58,0.21487,0.00011,17.75349]
[1776911976420,42.35,77897.25,0.58,0.21487,0.00011,17.75349]
[1776911976811,42.35,77897.25,0.58,0.21487,0.00011,17.75349]
[1776911977030,42.35,77889.46,0.58,0.21399,0.00011,17.70926]
[1776911977621,42.35,77889.46,0.58,0.21399,0.00011,17.70926]
[1776911979557,42.35,77884.1,0.58,0.21338,0.00011,17.67895]
[1776911979585,42.35,77884.1,0.58,0.21338,0.00011,17.67895]
[1776911979889,42.35,77884.1,0.58,0.21338,0.00011,17.67895]
[1776911980097,42.35,77857.77,0.58,0.21042,0.00011,17.52904]
[1776911980290,42.35,77857.77,0.58,0.21042,0.00011,17.52904]
[1776911980403,42.35,77857.77,0.58,0.21042,0.00011,17.52904]
[1776911980466,42.35,77857.77,0.58,0.21042,0.00011,17.52904]
[1776911981118,42.35,77857.77,0.58,0.21042,0.00011,17.52904]
[1776911980885,42.35,77838.03,0.58,0.20822,0.00011,17.41625]
[1776911981765,42.35,77838.03,0.58,0.20822,0.00011,17.41625]
[1776911981799,42.35,77838.03,0.58,0.20822,0.00011,17.41625]
[1776911981816,42.35,77844.58,0.58,0.20895,0.00011,17.45374]
[1776911982571,42.35,77844.58,0.58,0.20895,0.00011,17.45374]
[1776911982603,42.35,77844.58,0.58,0.20895,0.00011,17.45374]
[1776911982792,42.35,77844.58,0.58,0.20895,0.00011,17.45374]
[1776911983008,42.35,77844.58,0.58,0.20895,0.00011,17.45374]
[1776911983064,42.35,77844.58,0.58,0.20895,0.00011,17.45374]
[1776911983327,42.35,77851.46,0.58,0.20972,0.00011,17.49336]
[1776911983390,42.35,77851.46,0.58,0.20972,0.00011,17.49336]
[1776911983809,42.35,77851.46,0.58,0.20973,0.00011,17.49365]
[1776911984358,42.35,77851.46,0.58,0.20973,0.00011,17.49365]
[1776911984372,42.35,77851.46,0.58,0.20973,0.00011,17.49365]
[1776911984817,42.35,77852.85,0.58,0.20989,0.00011,17.50183]
[1776911985178,42.35,77852.85,0.58,0.20989,0.00011,17.50183]
[1776911986048,42.35,77852.85,0.58,0.20989,0.00011,17.50183]
[1776911986225,42.35,77856.17,0.58,0.21027,0.00011,17.5211]
[1776911988913,42.35,77862.27,0.58,0.21096,0.00011,17.55636]
[1776911989123,42.35,77862.27,0.58,0.21096,0.00011,17.55636]
[1776911989159,42.35,77870.39,0.58,0.21188,0.00011,17.60277]
[1776911992929,42.35,77868.22,0.58,0.21164,0.00011,17.5906]
[1776911992975,42.35,77868.22,0.58,0.21164,0.00011,17.5906]
[1776911995289,42.35,77874.53,0.58,0.21235,0.00011,17.62672]
[1776911995355,42.35,77874.53,0.58,0.21235,0.00011,17.62672]
[1776911996152,42.35,77876.96,0.58,0.21263,0.00011,17.64058]
[1776911997919,42.35,77876.96,0.58,0.21263,0.00011,17.64072]
[1776912000006,42.36,77879.71,0.58,0.21294,0.00011,17.65662]
[1776912000100,42.36,77879.71,0.58,0.21294,0.00011,17.65662]
[1776912000680,42.36,77881.06,0.58,0.2131,0.00011,17.66441]
[1776912000766,42.36,77881.06,0.58,0.2131,0.00011,17.66441]
[1776912002258,42.36,77882.6,0.58,0.21328,0.00011,17.67338]
[1776912002325,42.36,77882.6,0.58,0.21328,0.00011,17.67338]
[1776912003017,42.36,77882.6,0.58,0.21328,0.00011,17.67338]
[1776912003096,42.36,77882.6,0.58,0.21328,0.00011,17.67338]
[1776912003358,42.36,77876.01,0.58,0.21253,0.00011,17.63597]
[1776912004309,42.36,77876.01,0.58,0.21254,0.00011,17.6361]
[1776912004416,42.36,77876.01,0.58,0.21254,0.00011,17.6361]
[1776912004492,42.36,77876.01,0.58,0.21254,0.00011,17.6361]
[1776912005068,42.36,77885.47,0.58,0.21361,0.00011,17.69003]
[1776912007105,42.36,77885.47,0.58,0.21361,0.00011,17.69016]
[1776912007114,42.36,77885.47,0.58,0.21361,0.00011,17.69016]
[1776912007801,42.36,77889.14,0.58,0.21403,0.00011,17.71107]
[1776912007984,42.36,77889.14,0.58,0.21403,0.00011,17.71113]
[1776912013021,42.36,77896.86,0.58,0.21492,0.00011,17.75554]
[1776912015977,42.36,77895.0,0.58,0.21471,0.00011,17.74521]
[1776912016102,42.36,77895.0,0.58,0.21471,0.00011,17.74521]
[1776912016146,42.36,77891.26,0.58,0.21429,0.00011,17.7241]
[1776912016315,42.36,77891.26,0.58,0.21429,0.00011,17.7241]
[1776912016582,42.36,77891.26,0.58,0.21429,0.00011,17.7241]
[1776912017197,42.36,77891.26,0.58,0.21429,0.00011,17.7241]
[1776912017600,42.36,77891.26,0.58,0.21429,0.00011,17.7241]
[1776912017771,42.36,77891.26,0.58,0.21429,0.00011,17.7241]
[1776912017946,42.36,77891.26,0.58,0.21429,0.00011,17.7241]
[1776912018073,42.36,77857.47,0.58,0.21048,0.00011,17.53175]
[1776912018749,42.36,77857.47,0.58,0.21048,0.00011,17.53175]
[1776912018921,42.36,77857.47,0.58,0.21048,0.00011,17.53175]
[1776912019014,42.36,77857.47,0.58,0.21048,0.00011,17.53175]
[1776912019105,42.36,77858.37,0.58,0.21059,0.00011,17.53716]
[1776912019593,42.36,77858.37,0.58,0.21059,0.00011,17.53716]
[1776912019914,42.36,77858.37,0.58,0.21059,0.00011,17.53716]
[1776912020087,42.36,77858.37,0.58,0.21059,0.00011,17.53729]
[1776912024471,42.37,77861.42,0.58,0.21095,0.00011,17.55553]
[1776912024480,42.37,77861.42,0.58,0.21095,0.00011,17.55553]
[1776912024495,42.37,77861.42,0.58,0.21095,0.00011,17.55553]
[1776912030158,42.37,77872.45,0.58,0.2122,0.00011,17.61914]
[1776912031123,42.37,77872.45,0.58,0.2122,0.00011,17.61914]
[1776912031133,42.37,77872.45,0.58,0.2122,0.00011,17.61914]
[1776912031220,42.37,77873.88,0.58,0.21233,0.00011,17.62279]
[1776912032772,42.37,77873.88,0.58,0.21233,0.00011,17.62286]
[1776912033116,42.37,77873.88,0.58,0.21233,0.00011,17.62286]
[1776912033132,42.37,77873.88,0.58,0.21233,0.00011,17.62286]
[1776912033198,42.37,77868.89,0.58,0.21177,0.00011,17.59453]
[1776912038213,42.37,77862.0,0.58,0.21101,0.00011,17.55588]
[1776912039407,42.37,77862.61,0.58,0.21108,0.00011,17.55951]
[1776912039465,42.37,77862.61,0.58,0.21108,0.00011,17.55951]
[1776912040036,42.37,77862.61,0.58,0.21108,0.00011,17.55951]
[1776912040116,42.37,77862.61,0.58,0.21108,0.00011,17.55951]
[1776912040267,42.37,77834.23,0.58,0.20791,0.00011,17.39752]
[1776912040603,42.37,77834.23,0.58,0.20791,0.00011,17.39752]
[1776912040668,42.37,77834.23,0.58,0.20791,0.00011,17.39752]
[1776912041235,42.37,77834.23,0.58,0.20791,0.00011,17.3975]
[1776912042242,42.37,77826.56,0.58,0.20706,0.00011,17.35373]
[1776912045308,42.38,77827.78,0.58,0.2072,0.00011,17.36104]
[1776912047846,42.38,77822.5,0.58,0.20662,0.00011,17.331]
[1776912048446,42.38,77822.07,0.58,0.20658,0.00011,17.32868]
[1776912053664,42.38,77817.15,0.58,0.20605,0.00011,17.30122]
[1776912054085,42.38,77817.15,0.58,0.20605,0.00011,17.30122]
[1776912055721,42.38,77815.3,0.58,0.20585,0.00011,17.291]
[1776912055761,42.38,77815.3,0.58,0.20585,0.00011,17.291]
[1776912056341,42.38,77818.42,0.58,0.2062,0.00011,17.3091]
[1776912057444,42.38,77819.39,0.58,0.20631,0.00011,17.31484]
[1776912057486,42.38,77819.39,0.58,0.20631,0.00011,17.31484]
[1776912057587,42.38,77819.5,0.58,0.20632,0.00011,17.31547]
[1776912059511,42.38,77819.5,0.58,0.20632,0.00011,17.31563]
[1776912060359,42.38,77822.39,0.58,0.20665,0.00011,17.33237]
[1776912060508,42.38,77822.39,0.58,0.20665,0.00011,17.33237]
[1776912060536,42.38,77822.39,0.58,0.20665,0.00011,17.33237]
[1776912060611,42.38,77822.39,0.58,0.20665,0.00011,17.33237]
[1776912060746,42.38,77819.52,0.58,0.20633,0.00011,17.31607]
[1776912063813,42.39,77817.69,0.58,0.20614,0.00011,17.30604]
[1776912066406,42.39,77819.76,0.58,0.20638,0.00011,17.31826]
[1776912066442,42.39,77819.76,0.58,0.20638,0.00011,17.31826]
[1776912066473,42.39,77819.76,0.58,0.20638,0.00011,17.31826]
[1776912066485,42.39,77819.76,0.58,0.20638,0.00011,17.31826]
[1776912066505,42.39,77820.81,0.58,0.2065,0.00011,17.32445]
[1776912067856,42.39,77820.81,0.58,0.2065,0.00011,17.32445]
[1776912068881,42.39,77827.57,0.58,0.20725,0.00011,17.3635]
[1776912070231,42.39,77827.88,0.58,0.20729,0.00011,17.36539]
[1776912070300,42.39,77827.88,0.58,0.20729,0.00011,17.36539]
[1776912070307,42.39,77827.88,0.58,0.20729,0.00011,17.36539]
[1776912070932,42.39,77828.73,0.58,0.20739,0.00011,17.37036]
[1776912070994,42.39,77828.73,0.58,0.20739,0.00011,17.37036]
[1776912071916,42.39,77831.43,0.58,0.20769,0.00011,17.38604]
[1776912077498,42.39,77830.1,0.58,0.20757,0.00011,17.37959]
[1776912082535,42.4,77839.12,0.58,0.20859,0.00011,17.43225]
[1776912083853,42.4,77839.12,0.58,0.20859,0.00011,17.43225]
[1776912084308,42.4,77840.34,0.58,0.20873,0.00011,17.43957]
[1776912086110,42.4,77844.66,0.58,0.20922,0.00011,17.46442]
[1776912086183,42.4,77846.85,0.58,0.20947,0.00011,17.47712]
[1776912091470,42.4,77847.03,0.58,0.20947,0.00011,17.47444]
[1776912091550,42.4,77847.03,0.58,0.20947,0.00011,17.47444]
[1776912091591,42.4,77847.03,0.58,0.20947,0.00011,17.47444]
[1776912091978,42.4,77847.03,0.58,0.20947,0.00011,17.47444]
[1776912092054,42.4,77847.03,0.58,0.20947,0.00011,17.47444]
[1776912092170,42.4,77847.03,0.58,0.20947,0.00011,17.47444]
[1776912092271,42.4,77851.85,0.58,0.21001,0.00011,17.50213]
[1776912093175,42.4,77851.85,0.58,0.21001,0.00011,17.50213]
[1776912093239,42.4,77851.85,0.58,0.21001,0.00011,17.50213]
[1776912093256,42.4,77856.95,0.58,0.21059,0.00011,17.53144]
[1776912093423,42.4,77856.95,0.58,0.21059,0.00011,17.53144]
[1776912094197,42.4,77856.95,0.58,0.21059,0.00011,17.53144]
[1776912094259,42.4,77856.95,0.58,0.21059,0.00011,17.53144]
[1776912094305,42.41,77854.45,0.58,0.21031,0.00011,17.51737]
[1776912094974,42.41,77854.45,0.58,0.21031,0.00011,17.51737]
[1776912095022,42.41,77854.45,0.58,0.21031,0.00011,17.51737]
[1776912095188,42.41,77854.45,0.58,0.21031,0.00011,17.51737]
[1776912100519,42.41,77851.68,0.58,0.21001,0.00011,17.50221]
[1776912100539,42.41,77851.68,0.58,0.21001,0.00011,17.50221]
[1776912105700,42.41,77855.11,0.58,0.21041,0.00011,17.52256]
[1776912108423,42.41,77850.87,0.58,0.20995,0.00011,17.49879]
[1776912108585,42.41,77850.87,0.58,0.20995,0.00011,17.49879]
[1776912108649,42.41,77850.87,0.58,0.20995,0.00011,17.49879]
[1776912108719,42.41,77849.96,0.58,0.20985,0.00011,17.49382]
[1776912111836,42.41,77846.6,0.58,0.20948,0.00011,17.47488]
[1776912111927,42.41,77846.6,0.58,0.20948,0.00011,17.47488]
[1776912112050,42.41,77846.6,0.58,0.20948,0.00011,17.47488]
[1776912112078,42.41,77846.6,0.58,0.20948,0.00011,17.47488]
[1776912112177,42.41,77846.6,0.58,0.20948,0.00011,17.47488]
[1776912112235,42.41,77837.34,0.58,0.20845,0.00011,17.4221]
[1776912112441,42.41,77837.34,0.58,0.20845,0.00011,17.4221]
[1776912112917,42.41,77837.34,0.58,0.20845,0.00011,17.4221]
[1776912113326,42.41,77818.7,0.58,0.20638,0.00011,17.31546]
[1776912113942,42.41,77818.7,0.58,0.20638,0.00011,17.31546]
[1776912113989,42.41,77818.7,0.58,0.20638,0.00011,17.31546]
[1776912114294,42.41,77806.03,0.58,0.20498,0.00011,17.24283]
[1776912115003,42.41,77806.03,0.58,0.20498,0.00011,17.24283]
[1776912115032,42.41,77806.03,0.58,0.20498,0.00011,17.24283]
[1776912115576,42.42,77804.79,0.58,0.20485,0.00011,17.23598]
[1776912115624,42.42,77804.79,0.58,0.20485,0.00011,17.23598]
[1776912116002,42.42,77801.53,0.58,0.20449,0.00011,17.21752]
[1776912116466,42.42,77801.53,0.58,0.20449,0.00011,17.21752]
[1776912116529,42.42,77801.53,0.58,0.20449,0.00011,17.21752]
[1776912117024,42.42,77801.53,0.58,0.2045,0.00011,17.21769]
[1776912117897,42.42,77801.53,0.58,0.2045,0.00011,17.21769]
[1776912122569,42.42,77799.51,0.58,0.20429,0.00011,17.20689]
[1776912123130,42.42,77799.51,0.58,0.20429,0.00011,17.20689]
[1776912123132,42.42,77799.51,0.58,0.20429,0.00011,17.20689]
[1776912123157,42.42,77799.51,0.58,0.20429,0.00011,17.20689]
[1776912123224,42.42,77799.51,0.58,0.20429,0.00011,17.20689]
[1776912123299,42.42,77799.51,0.58,0.20429,0.00011,17.20689]
[1776912123393,42.42,77799.51,0.58,0.20429,0.00011,17.20689]
[1776912124592,42.42,77796.38,0.58,0.20395,0.00011,17.18926]
[1776912125096,42.42,77796.38,0.58,0.20395,0.00011,17.18926]
[1776912125150,42.42,77796.38,0.58,0.20395,0.00011,17.18926]
[1776912125220,42.42,77788.59,0.58,0.2031,0.00011,17.14457]
[1776912126839,42.42,77788.59,0.58,0.2031,0.00011,17.1448]
[1776912126903,42.42,77788.59,0.58,0.2031,0.00011,17.1448]
[1776912127064,42.42,77789.94,0.58,0.20326,0.00011,17.15279]
[1776912127868,42.42,77789.94,0.58,0.20326,0.00011,17.15279]
[1776912127893,42.42,77789.94,0.58,0.20326,0.00011,17.15279]
[1776912127969,42.42,77791.79,0.58,0.20346,0.00011,17.16364]
[1776912128566,42.42,77791.79,0.58,0.20346,0.00011,17.16364]
[1776912128681,42.42,77791.79,0.58,0.20346,0.00011,17.16364]
[1776912128753,42.42,77791.79,0.58,0.20346,0.00011,17.16364]
[1776912128865,42.42,77791.79,0.58,0.20346,0.00011,17.16364]
[1776912129877,42.42,77791.79,0.58,0.20346,0.00011,17.16364]
[1776912129969,42.42,77792.4,0.58,0.20354,0.00011,17.16751]
[1776912133113,42.43,77801.42,0.58,0.20454,0.00011,17.21978]
[1776912137998,42.43,77806.65,0.58,0.20513,0.00011,17.25046]
[1776912138025,42.43,77806.79,0.58,0.20515,0.00011,17.25149]
[1776912138822,42.43,77806.79,0.58,0.20515,0.00011,17.25149]
[1776912138927,42.43,77806.79,0.58,0.20515,0.00011,17.25172]
[1776912139649,42.43,77806.79,0.58,0.20515,0.00011,17.25172]
[1776912139694,42.43,77806.79,0.58,0.20515,0.00011,17.25172]
[1776912140526,42.43,77811.99,0.58,0.20573,0.00011,17.28176]
[1776912140578,42.43,77811.99,0.58,0.20573,0.00011,17.28176]
[1776912141532,42.43,77811.99,0.58,0.20574,0.00011,17.28196]
[1776912141616,42.43,77811.99,0.58,0.20574,0.00011,17.28196]
[1776912142347,42.43,77811.99,0.58,0.20574,0.00011,17.28196]
[1776912142428,42.43,77811.99,0.58,0.20574,0.00011,17.28196]
[1776912142843,42.43,77817.01,0.58,0.20629,0.00011,17.3109]
[1776912143127,42.43,77817.01,0.58,0.20629,0.00011,17.3109]
[1776912143189,42.43,77817.01,0.58,0.20629,0.00011,17.3109]
[1776912143225,42.43,77818.75,0.58,0.20649,0.00011,17.32104]
[1776912144289,42.43,77818.75,0.58,0.20649,0.00011,17.32104]
[1776912144426,42.43,77818.75,0.58,0.20649,0.00011,17.32104]
[1776912148238,42.43,77825.31,0.58,0.20723,0.00011,17.35917]
[1776912148424,42.43,77825.31,0.58,0.20723,0.00011,17.35917]
[1776912148667,42.44,77825.23,0.58,0.20722,0.00011,17.35884]
[1776912148717,42.44,77825.23,0.58,0.20722,0.00011,17.35884]
[1776912148825,42.44,77825.23,0.58,0.20722,0.00011,17.35884]
[1776912148999,42.44,77825.23,0.58,0.20723,0.00011,17.35897]
[1776912150252,42.44,77800.53,0.58,0.2045,0.00011,17.21762]
[1776912150985,42.44,77800.53,0.58,0.2045,0.00011,17.21762]
[1776912151052,42.44,77802.44,0.58,0.20468,0.00011,17.22425]
[1776912154991,42.44,77808.12,0.58,0.20532,0.00011,17.25758]
[1776912155998,42.44,77810.34,0.58,0.20557,0.00011,17.27053]
[1776912156391,42.44,77810.34,0.58,0.20557,0.00011,17.27053]
[1776912156488,42.44,77812.75,0.58,0.20584,0.00011,17.28454]
[1776912156946,42.44,77812.75,0.58,0.20584,0.00011,17.28454]
[1776912157056,42.44,77812.75,0.58,0.20584,0.00011,17.28473]
[1776912158303,42.44,77812.75,0.58,0.20584,0.00011,17.28473]
[1776912159869,42.44,77804.61,0.58,0.20495,0.00011,17.23843]
[1776912159910,42.44,77804.61,0.58,0.20495,0.00011,17.23843]
[1776912160163,42.44,77804.61,0.58,0.20495,0.00011,17.23843]
[1776912160202,42.44,77804.61,0.58,0.20495,0.00011,17.23843]
[1776912160367,42.44,77804.61,0.58,0.20495,0.00011,17.23843]
[1776912160414,42.44,77804.61,0.58,0.20495,0.00011,17.23843]
[1776912160379,42.44,77785.94,0.58,0.2029,0.00011,17.13142]
[1776912160481,42.44,77785.94,0.58,0.2029,0.00011,17.13142]
[1776912160585,42.44,77785.94,0.58,0.2029,0.00011,17.13142]
[1776912161078,42.44,77785.94,0.58,0.2029,0.00011,17.13142]
[1776912161084,42.44,77785.94,0.58,0.2029,0.00011,17.13142]
[1776912162862,42.44,77779.13,0.58,0.20216,0.00011,17.09236]
[1776912163419,42.44,77779.13,0.58,0.20216,0.00011,17.09236]
[1776912166294,42.46,77784.76,0.58,0.20284,0.00011,17.12795]
[1776912166631,42.46,77784.86,0.58,0.2029,0.00011,17.1309]
[1776912168209,42.46,77773.93,0.58,0.20171,0.00011,17.06835]
[1776912168636,42.46,77773.93,0.58,0.20171,0.00011,17.06835]
[1776912169077,42.46,77773.93,0.58,0.20171,0.00011,17.06835]
[1776912173396,42.47,77772.21,0.58,0.20153,0.00011,17.05922]
[1776912173453,42.47,77772.41,0.58,0.20156,0.00011,17.06059]
[1776912175106,42.47,77772.92,0.58,0.20162,0.00011,17.06374]
[1776912177218,42.47,77786.38,0.58,0.20311,0.00011,17.14177]
[1776912180824,42.47,77787.22,0.58,0.20321,0.00011,17.14702]
[1776912180881,42.47,77787.22,0.58,0.20321,0.00011,17.14702]
[1776912181243,42.47,77787.37,0.58,0.20323,0.00011,17.14815]
[1776912185033,42.48,77791.18,0.58,0.20366,0.00011,17.17075]
[1776912185418,42.48,77794.14,0.58,0.20399,0.00011,17.18796]
[1776912191315,42.48,77793.57,0.58,0.20396,0.00011,17.1863]
[1776912193022,42.48,77793.35,0.58,0.20394,0.00011,17.18533]
[1776912193482,42.48,77793.35,0.58,0.20394,0.00011,17.18533]
[1776912193750,42.48,77790.91,0.58,0.20368,0.00011,17.17161]
[1776912193814,42.48,77790.91,0.58,0.20368,0.00011,17.17161]
[1776912194336,42.49,77790.13,0.58,0.2036,0.00011,17.16744]
[1776912196215,42.49,77788.18,0.58,0.20339,0.00011,17.15655]
[1776912196219,42.49,77788.18,0.58,0.20339,0.00011,17.15655]
[1776912196222,42.49,77788.18,0.58,0.20339,0.00011,17.15655]
[1776912196277,42.49,77788.18,0.58,0.20339,0.00011,17.15655]
[1776912196350,42.49,77787.31,0.58,0.2033,0.00011,17.15174]
[1776912197226,42.49,77787.31,0.58,0.2033,0.00011,17.15174]
[1776912197253,42.49,77787.31,0.58,0.2033,0.00011,17.15174]
[1776912197262,42.49,77787.31,0.58,0.2033,0.00011,17.15174]
[1776912197357,42.49,77787.19,0.58,0.20329,0.00011,17.15124]
[1776912197892,42.49,77787.19,0.58,0.20329,0.00011,17.15124]
[1776912197920,42.49,77787.19,0.58,0.20329,0.00011,17.15124]
[1776912198364,42.49,77786.28,0.58,0.20319,0.00011,17.1462]
[1776912199547,42.49,77786.88,0.58,0.20326,0.00011,17.14984]
[1776912200380,42.49,77787.52,0.58,0.20334,0.00011,17.1537]
[1776912202412,42.49,77788.81,0.58,0.20348,0.00011,17.16128]
[1776912207757,42.5,77796.3,0.58,0.20434,0.00011,17.20581]
[1776912212674,42.5,77803.62,0.58,0.20512,0.00011,17.2441]
[1776912212684,42.5,77803.62,0.58,0.20512,0.00011,17.2441]
[1776912212783,42.5,77803.62,0.58,0.20512,0.00011,17.2441]
[1776912213469,42.5,77805.52,0.58,0.20534,0.00011,17.25516]
[1776912213591,42.5,77805.52,0.58,0.20534,0.00011,17.25516]
[1776912213667,42.5,77805.52,0.58,0.20534,0.00011,17.25516]
[1776912213732,42.5,77805.52,0.58,0.20534,0.00011,17.25516]
[1776912213755,42.5,77805.52,0.58,0.20534,0.00011,17.25516]
[1776912216999,42.5,77814.67,0.58,0.20636,0.00011,17.308]
[1776912220667,42.5,77823.49,0.58,0.20734,0.00011,17.35886]
[1776912228081,42.51,77829.97,0.58,0.20808,0.00011,17.39669]
[1776912228942,42.51,77830.1,0.58,0.2081,0.00011,17.39776]
[1776912229006,42.51,77830.3,0.58,0.20812,0.00011,17.39907]
[1776912229936,42.51,77830.3,0.58,0.20812,0.00011,17.39907]
[1776912230120,42.51,77830.3,0.58,0.20812,0.00011,17.39907]
[1776912230216,42.51,77830.3,0.58,0.20812,0.00011,17.39907]
[1776912230457,42.51,77837.63,0.58,0.20895,0.00011,17.44114]
[1776912231191,42.51,77837.63,0.58,0.20895,0.00011,17.44114]
[1776912231243,42.51,77837.63,0.58,0.20895,0.00011,17.44114]
[1776912231268,42.51,77852.49,0.58,0.21061,0.00011,17.52597]
[1776912231988,42.51,77852.49,0.58,0.21061,0.00011,17.52597]
[1776912232215,42.51,77852.49,0.58,0.21061,0.00011,17.52597]
[1776912232249,42.51,77852.49,0.58,0.21061,0.00011,17.52597]
[1776912232438,42.51,77853.32,0.58,0.2107,0.00011,17.53081]
[1776912234021,42.51,77856.76,0.58,0.21109,0.00011,17.55049]
[1776912234100,42.51,77856.06,0.58,0.21102,0.00011,17.54662]
[1776912239656,42.51,77860.63,0.58,0.21154,0.00011,17.57312]
[1776912244690,42.51,77863.48,0.58,0.21187,0.00011,17.58965]
[1776912247665,42.51,77865.2,0.58,0.21206,0.00011,17.5996]
[1776912248428,42.51,77871.18,0.58,0.21274,0.00011,17.63357]
[1776912248715,42.51,77871.18,0.58,0.21274,0.00011,17.63357]
[1776912248773,42.51,77871.18,0.58,0.21274,0.00011,17.63357]
[1776912248873,42.51,77876.71,0.58,0.21336,0.00011,17.66491]
[1776912253672,42.52,77882.73,0.58,0.21404,0.00011,17.69921]
[1776912253749,42.52,77882.73,0.58,0.21404,0.00011,17.69921]
[1776912253759,42.52,77882.73,0.58,0.21404,0.00011,17.69921]
[1776912254348,42.52,77882.73,0.58,0.21404,0.00011,17.69921]
[1776912254360,42.52,77882.73,0.58,0.21404,0.00011,17.69921]
[1776912254401,42.52,77878.79,0.58,0.2136,0.00011,17.67704]
[1776912257128,42.52,77875.89,0.58,0.21327,0.00011,17.66071]
[1776912257183,42.52,77874.57,0.58,0.21313,0.00011,17.65324]
[1776912258326,42.52,77874.57,0.58,0.21313,0.00011,17.65324]
[1776912258342,42.52,77874.57,0.58,0.21313,0.00011,17.65324]
[1776912258363,42.52,77875.51,0.58,0.21323,0.00011,17.65857]
[1776912260704,42.52,77875.98,0.58,0.21328,0.00011,17.66122]
[1776912261307,42.52,77875.98,0.58,0.21328,0.00011,17.66122]
[1776912261341,42.52,77875.98,0.58,0.21328,0.00011,17.66122]
[1776912261405,42.52,77879.22,0.58,0.21365,0.00011,17.67952]
[1776912262318,42.52,77879.22,0.58,0.21365,0.00011,17.67952]
[1776912262538,42.52,77888.07,0.58,0.21465,0.00011,17.72968]
[1776912263631,42.52,77888.07,0.58,0.21465,0.00011,17.72968]
[1776912263779,42.52,77888.07,0.58,0.21465,0.00011,17.72968]
[1776912264127,42.52,77888.07,0.58,0.21465,0.00011,17.72968]
[1776912264265,42.52,77888.07,0.58,0.21465,0.00011,17.72968]
[1776912264278,42.52,77895.5,0.58,0.21549,0.00011,17.7718]
[1776912268404,42.52,77896.04,0.58,0.21556,0.00011,17.77499]
[1776912270425,42.52,77893.6,0.58,0.21528,0.00011,17.76137]
[1776912270432,42.52,77899.36,0.58,0.21594,0.00011,17.79405]
[1776912272456,42.52,77899.84,0.58,0.21596,0.00011,17.79223]
[1776912272540,42.52,77899.88,0.58,0.21596,0.00011,17.79249]
[1776912274485,42.52,77901.86,0.58,0.21619,0.00011,17.80371]
[1776912274571,42.52,77899.38,0.58,0.21591,0.00011,17.78974]
[1776912275097,42.52,77899.38,0.58,0.21591,0.00011,17.78974]
[1776912276504,42.52,77899.2,0.58,0.21589,0.00011,17.78877]
[1776912276509,42.52,77896.43,0.58,0.21558,0.00011,17.77317]
[1776912281950,42.52,77897.97,0.58,0.21576,0.00011,17.78217]
[1776912286985,42.52,77895.75,0.58,0.21551,0.00011,17.76985]
[1776912289787,42.52,77895.41,0.58,0.21547,0.00011,17.76804]
[1776912289902,42.52,77895.41,0.58,0.21547,0.00011,17.76804]
[1776912290931,42.52,77888.47,0.58,0.21469,0.00011,17.72888]
[1776912291242,42.52,77878.63,0.58,0.21358,0.00011,17.67319]
[1776912297055,42.52,77879.95,0.58,0.21372,0.00011,17.68035]
[1776912297814,42.52,77879.95,0.58,0.21372,0.00011,17.68035]
[1776912298385,42.52,77878.06,0.58,0.21351,0.00011,17.6696]
[1776912300572,42.52,77878.06,0.58,0.21351,0.00011,17.66956]
[1776912300767,42.52,77877.53,0.58,0.21344,0.00011,17.66654]
[1776912301312,42.52,77881.05,0.58,0.21384,0.00011,17.68644]
[1776912304105,42.52,77889.45,0.58,0.21479,0.00011,17.73374]
[1776912305782,42.52,77891.19,0.58,0.21498,0.00011,17.74347]
[1776912306119,42.52,77890.51,0.58,0.2149,0.00011,17.73953]
[1776912308915,42.52,77892.38,0.58,0.21511,0.00011,17.74987]
[1776912308937,42.52,77892.38,0.58,0.21511,0.00011,17.74987]
[1776912309140,42.52,77893.87,0.58,0.21527,0.00011,17.75817]
[1776912313738,42.52,77895.7,0.58,0.21547,0.00011,17.76799]
[1776912314644,42.51,77893.24,0.58,0.21519,0.00011,17.75398]
[1776912314678,42.51,77893.24,0.58,0.21519,0.00011,17.75398]
[1776912315136,42.51,77893.24,0.58,0.21519,0.00011,17.75398]
[1776912315261,42.51,77893.24,0.58,0.21519,0.00011,17.75398]
[1776912315366,42.51,77882.51,0.58,0.21397,0.00011,17.69318]
[1776912315645,42.51,77882.51,0.58,0.21397,0.00011,17.69318]
[1776912315706,42.51,77882.51,0.58,0.21397,0.00011,17.69318]
[1776912316500,42.51,77882.51,0.58,0.21397,0.00011,17.69318]
[1776912316551,42.51,77882.51,0.58,0.21397,0.00011,17.69318]
[1776912317046,42.51,77874.64,0.58,0.21309,0.00011,17.64855]
[1776912317079,42.51,77874.64,0.58,0.21309,0.00011,17.64855]
[1776912317113,42.51,77874.64,0.58,0.21309,0.00011,17.64855]
[1776912317124,42.51,77874.64,0.58,0.21309,0.00011,17.64855]
[1776912317558,42.51,77874.64,0.58,0.21309,0.00011,17.64855]
[1776912317598,42.51,77874.64,0.58,0.21309,0.00011,17.64855]
[1776912318267,42.51,77873.44,0.58,0.21295,0.00011,17.64175]
[1776912318339,42.51,77873.44,0.58,0.21295,0.00011,17.64175]
[1776912318368,42.51,77874.08,0.58,0.21302,0.00011,17.64538]
[1776912321095,42.51,77872.91,0.58,0.21289,0.00011,17.63875]
[1776912321106,42.51,77872.91,0.58,0.21289,0.00011,17.63875]
[1776912321453,42.51,77874.01,0.58,0.21302,0.00011,17.64499]
[1776912327127,42.51,77870.46,0.58,0.21262,0.00011,17.62485]
[1776912329878,42.51,77870.83,0.58,0.21266,0.00011,17.62697]
[1776912329925,42.51,77870.83,0.58,0.21266,0.00011,17.62697]
[1776912332015,42.51,77877.35,0.58,0.21335,0.00011,17.65936]
[1776912332342,42.51,77877.35,0.58,0.21335,0.00011,17.65936]
[1776912332425,42.51,77881.77,0.58,0.21385,0.00011,17.68426]
[1776912332690,42.51,77881.77,0.58,0.21385,0.00011,17.68426]
[1776912333054,42.51,77881.77,0.58,0.21385,0.00011,17.68426]
[1776912334318,42.51,77888.43,0.58,0.2146,0.00011,17.72161]
[1776912334324,42.51,77888.43,0.58,0.2146,0.00011,17.72161]
[1776912335351,42.51,77891.57,0.58,0.21494,0.00011,17.73874]
[1776912335465,42.51,77891.57,0.58,0.21494,0.00011,17.73874]
[1776912337222,42.51,77892.84,0.58,0.21506,0.00011,17.74487]
[1776912338336,42.51,77897.27,0.58,0.21556,0.00011,17.76988]
[1776912338392,42.51,77897.27,0.58,0.21556,0.00011,17.76988]
[1776912338403,42.51,77898.67,0.58,0.21572,0.00011,17.77774]
[1776912340403,42.51,77898.67,0.58,0.21572,0.00011,17.7777]
[1776912340409,42.51,77898.67,0.58,0.21572,0.00011,17.7777]
[1776912340438,42.51,77898.67,0.58,0.21572,0.00011,17.7777]
[1776912340453,42.51,77898.11,0.58,0.21566,0.00011,17.77458]
[1776912340821,42.51,77898.11,0.58,0.21566,0.00011,17.77458]
[1776912341593,42.51,77901.31,0.58,0.21602,0.00011,17.79269]
[1776912345383,42.51,77902.73,0.58,0.21618,0.00011,17.80081]
[1776912345419,42.51,77900.31,0.58,0.21591,0.00011,17.78717]
[1776912348676,42.51,77898.7,0.58,0.21573,0.00011,17.77818]
[1776912348721,42.51,77898.7,0.58,0.21573,0.00011,17.77818]
[1776912349257,42.51,77898.7,0.58,0.21573,0.00011,17.77818]
[1776912350373,42.51,77898.7,0.58,0.21573,0.00011,17.77822]
[1776912352124,42.51,77899.24,0.58,0.21579,0.00011,17.78119]
[1776912352165,42.51,77899.24,0.58,0.21579,0.00011,17.78119]
[1776912352226,42.51,77899.24,0.58,0.21579,0.00011,17.78119]
[1776912357479,42.51,77893.95,0.58,0.21518,0.00011,17.75105]
[1776912360482,42.51,77894.3,0.58,0.21522,0.00011,17.75279]
[1776912361509,42.5,77895.59,0.58,0.21536,0.00011,17.75996]
[1776912366539,42.5,77901.18,0.58,0.21599,0.00011,17.79124]
[1776912367545,42.5,77901.18,0.58,0.21599,0.00011,17.79124]
[1776912367706,42.5,77901.8,0.58,0.21606,0.00011,17.7947]
[1776912367923,42.5,77901.8,0.58,0.21606,0.00011,17.7947]
[1776912367946,42.5,77901.8,0.58,0.21606,0.00011,17.7947]
[1776912368150,42.5,77901.8,0.58,0.21606,0.00011,17.7947]
[1776912368563,42.5,77901.61,0.58,0.21604,0.00011,17.79359]
[1776912369565,42.5,77883.73,0.58,0.21401,0.00011,17.69235]
[1776912372228,42.5,77884.03,0.58,0.21405,0.00011,17.69459]
[1776912372723,42.51,77884.6,0.58,0.21412,0.00011,17.69785]
[1776912373477,42.51,77884.6,0.58,0.21412,0.00011,17.69785]
[1776912373529,42.51,77884.6,0.58,0.21412,0.00011,17.69785]
[1776912373608,42.51,77884.6,0.58,0.21412,0.00011,17.69785]
[1776912373637,42.51,77884.6,0.58,0.21412,0.00011,17.69785]
[1776912373653,42.51,77889.04,0.58,0.21462,0.00011,17.72302]
[1776912375715,42.5,77890.77,0.58,0.21482,0.00011,17.73274]
[1776912376614,42.5,77891.3,0.58,0.21487,0.00011,17.73563]
[1776912376944,42.5,77891.3,0.58,0.21487,0.00011,17.73563]
[1776912376998,42.5,77891.3,0.58,0.21487,0.00011,17.73563]
[1776912377004,42.5,77891.3,0.58,0.21487,0.00011,17.73563]
[1776912377621,42.5,77891.4,0.58,0.21488,0.00011,17.73609]
[1776912377733,42.5,77891.4,0.58,0.21488,0.00011,17.73609]
[1776912377754,42.5,77891.4,0.58,0.21488,0.00011,17.73609]
[1776912378550,42.5,77891.4,0.58,0.21488,0.00011,17.73609]
[1776912378585,42.5,77891.4,0.58,0.21488,0.00011,17.73609]
[1776912378628,42.5,77891.91,0.58,0.21494,0.00011,17.73887]
[1776912379992,42.5,77892.22,0.58,0.21497,0.00011,17.74051]
[1776912380642,42.5,77891.32,0.58,0.21487,0.00011,17.73532]
[1776912380772,42.5,77891.32,0.58,0.21487,0.00011,17.73532]
[1776912380785,42.5,77891.32,0.58,0.21487,0.00011,17.73532]
[1776912381490,42.5,77891.32,0.58,0.21487,0.00011,17.73532]
[1776912381856,42.5,77895.21,0.58,0.21531,0.00011,17.75731]
[1776912382657,42.5,77903.7,0.58,0.21627,0.00011,17.80534]
[1776912385601,42.5,77907.24,0.58,0.21667,0.00011,17.82525]
[1776912385678,42.5,77907.63,0.58,0.21672,0.00011,17.82745]
[1776912385816,42.5,77907.63,0.58,0.21672,0.00011,17.82745]
[1776912386684,42.5,77908.45,0.58,0.21681,0.00011,17.83207]
[1776912387434,42.5,77908.45,0.58,0.21681,0.00011,17.83207]
[1776912387881,42.5,77908.12,0.58,0.21677,0.00011,17.8302]
[1776912389818,42.5,77909.13,0.58,0.21689,0.00011,17.83588]
[1776912389925,42.5,77909.13,0.58,0.21689,0.00011,17.83588]
[1776912390712,42.5,77908.86,0.58,0.21686,0.00011,17.83434]
[1776912391928,42.5,77910.25,0.58,0.21698,0.00011,17.83758]
[1776912392607,42.5,77910.25,0.58,0.21698,0.00011,17.83758]
[1776912392622,42.5,77910.25,0.58,0.21698,0.00011,17.83758]
[1776912392723,42.5,77907.3,0.58,0.21664,0.00011,17.82092]
[1776912397762,42.5,77901.14,0.58,0.21594,0.00011,17.78626]
[1776912403152,42.5,77901.43,0.58,0.21598,0.00011,17.78809]
[1776912405519,42.5,77900.22,0.58,0.21584,0.00011,17.78129]
[1776912405554,42.5,77906.72,0.58,0.21658,0.00011,17.81802]
[1776912405931,42.5,77906.72,0.58,0.21658,0.00011,17.81802]
[1776912405986,42.5,77906.72,0.58,0.21658,0.00011,17.81802]
[1776912406099,42.5,77906.72,0.58,0.21658,0.00011,17.81802]
[1776912406970,42.5,77908.26,0.58,0.21676,0.00011,17.82669]
[1776912407232,42.5,77911.49,0.58,0.21713,0.00011,17.84488]
[1776912408162,42.5,77911.49,0.58,0.21713,0.00011,17.84488]
[1776912408172,42.5,77911.49,0.58,0.21713,0.00011,17.84488]
[1776912408188,42.5,77921.22,0.58,0.21823,0.00011,17.89962]
[1776912413873,42.5,77923.78,0.58,0.21852,0.00011,17.91349]
[1776912418908,42.5,77925.51,0.58,0.2187,0.00011,17.92273]
[1776912422371,42.5,77926.49,0.58,0.21881,0.00011,17.92805]
[1776912422390,42.5,77926.49,0.58,0.21881,0.00011,17.92805]
[1776912422469,42.5,77926.49,0.58,0.21881,0.00011,17.92805]
[1776912422566,42.5,77924.37,0.58,0.21856,0.00011,17.91594]
[1776912423662,42.5,77924.37,0.58,0.21856,0.00011,17.91594]
[1776912423760,42.5,77921.02,0.58,0.21818,0.00011,17.89703]
[1776912423997,42.5,77921.02,0.58,0.21818,0.00011,17.89703]
[1776912424008,42.5,77921.02,0.58,0.21818,0.00011,17.89703]
[1776912424471,42.5,77921.02,0.58,0.21818,0.00011,17.89703]
[1776912424662,42.5,77910.92,0.58,0.21703,0.00011,17.8401]
[1776912425325,42.5,77910.92,0.58,0.21703,0.00011,17.8401]
[1776912425439,42.5,77910.92,0.58,0.21703,0.00011,17.8401]
[1776912425461,42.5,77910.92,0.58,0.21703,0.00011,17.8401]
[1776912425566,42.5,77910.92,0.58,0.21703,0.00011,17.8401]
[1776912425605,42.5,77900.0,0.58,0.21578,0.00011,17.77838]
[1776912426292,42.5,77900.0,0.58,0.21578,0.00011,17.77838]
[1776912426301,42.5,77900.0,0.58,0.21578,0.00011,17.77838]
[1776912426385,42.5,77900.0,0.58,0.21578,0.00011,17.77838]
[1776912426485,42.5,77880.19,0.58,0.21354,0.00011,17.66629]
[1776912428284,42.5,77880.19,0.58,0.21354,0.00011,17.66629]
[1776912428430,42.5,77880.19,0.58,0.21354,0.00011,17.66629]
[1776912428444,42.5,77876.61,0.58,0.21314,0.00011,17.64613]
[1776912430286,42.5,77876.21,0.58,0.2131,0.00011,17.64389]
[1776912430297,42.5,77876.21,0.58,0.2131,0.00011,17.64389]
[1776912430305,42.5,77876.21,0.58,0.2131,0.00011,17.64389]
[1776912430318,42.5,77877.77,0.58,0.21327,0.00011,17.65277]
[1776912433330,42.5,77877.79,0.58,0.21328,0.00011,17.65293]
[1776912434480,42.5,77880.39,0.58,0.21357,0.00011,17.66769]
[1776912434581,42.5,77880.55,0.58,0.21359,0.00011,17.6686]
[1776912434854,42.5,77880.55,0.58,0.21359,0.00011,17.6686]
[1776912434908,42.5,77880.55,0.58,0.21359,0.00011,17.6686]
[1776912436530,42.5,77881.81,0.58,0.21373,0.00011,17.67574]
[1776912436573,42.5,77881.81,0.58,0.21373,0.00011,17.67574]
[1776912442297,42.5,77881.93,0.58,0.21374,0.00011,17.67635]
[1776912445727,42.5,77873.34,0.58,0.21277,0.00011,17.6277]
[1776912446095,42.5,77873.34,0.58,0.21277,0.00011,17.6277]
[1776912446841,42.5,77871.59,0.58,0.21258,0.00011,17.61781]
[1776912446980,42.5,77871.59,0.58,0.21258,0.00011,17.61781]
[1776912447705,42.5,77871.59,0.58,0.21258,0.00011,17.61781]
[1776912449068,42.5,77870.27,0.58,0.21243,0.00011,17.61044]
[1776912449111,42.5,77870.27,0.58,0.21243,0.00011,17.61044]
[1776912449151,42.5,77870.27,0.58,0.21243,0.00011,17.61044]
[1776912449159,42.5,77869.18,0.58,0.21231,0.00011,17.60431]
[1776912450359,42.5,77869.18,0.58,0.21231,0.00011,17.60431]
[1776912450641,42.5,77869.18,0.58,0.21231,0.00011,17.60431]
[1776912450742,42.5,77864.38,0.58,0.21177,0.00011,17.57712]
[1776912455278,42.5,77860.03,0.58,0.21125,0.00011,17.54794]
[1776912455448,42.5,77860.03,0.58,0.21125,0.00011,17.54794]
[1776912455472,42.5,77860.03,0.58,0.21125,0.00011,17.54794]
[1776912455491,42.5,77860.03,0.58,0.21125,0.00011,17.54794]
[1776912455532,42.5,77860.03,0.58,0.21125,0.00011,17.54794]
[1776912455776,42.5,77860.03,0.58,0.21125,0.00011,17.54794]
[1776912455788,42.5,77850.37,0.58,0.21017,0.00011,17.49306]
[1776912456552,42.5,77840.68,0.58,0.20909,0.00011,17.43783]
[1776912458896,42.5,77837.95,0.58,0.20878,0.00011,17.42233]
[1776912464227,42.5,77838.14,0.58,0.20881,0.00011,17.42362]
[1776912464919,42.5,77838.14,0.58,0.20881,0.00011,17.42362]
[1776912465290,42.5,77838.14,0.58,0.20881,0.00011,17.42362]
[1776912465337,42.5,77838.85,0.58,0.20889,0.00011,17.42769]
[1776912467327,42.5,77838.85,0.58,0.20889,0.00011,17.42771]
[1776912467502,42.5,77838.85,0.58,0.20889,0.00011,17.42771]
[1776912467716,42.5,77838.85,0.58,0.20889,0.00011,17.42771]
[1776912467751,42.5,77838.85,0.58,0.20889,0.00011,17.42771]
[1776912467792,42.5,77843.23,0.58,0.20938,0.00011,17.45266]
[1776912468917,42.5,77843.23,0.58,0.20938,0.00011,17.45265]
[1776912469784,42.5,77832.6,0.58,0.20819,0.00011,17.39207]
[1776912475303,42.5,77833.73,0.58,0.20833,0.00011,17.39888]
[1776912479018,42.5,77832.18,0.58,0.20816,0.00011,17.39024]
[1776912479331,42.5,77831.19,0.58,0.20805,0.00011,17.38466]
[1776912482431,42.5,77829.39,0.58,0.20785,0.00011,17.37455]
[1776912482724,42.5,77829.39,0.58,0.20785,0.00011,17.37455]
[1776912482744,42.5,77829.39,0.58,0.20785,0.00011,17.37455]
[1776912482809,42.5,77829.39,0.58,0.20785,0.00011,17.37455]
[1776912482782,42.5,77823.68,0.58,0.20722,0.00011,17.34203]
[1776912482862,42.5,77823.68,0.58,0.20722,0.00011,17.34203]
[1776912483223,42.5,77823.68,0.58,0.20722,0.00011,17.34203]
[1776912483730,42.5,77813.54,0.58,0.2061,0.00011,17.28413]
[1776912484205,42.5,77813.54,0.58,0.2061,0.00011,17.28413]
[1776912484760,42.5,77813.54,0.58,0.2061,0.00011,17.28413]
[1776912484794,42.51,77807.1,0.58,0.20539,0.00011,17.24742]
[1776912487570,42.51,77804.64,0.58,0.20512,0.00011,17.23359]
[1776912487622,42.51,77804.64,0.58,0.20512,0.00011,17.23359]
[1776912487623,42.51,77805.76,0.58,0.20525,0.00011,17.24008]
[1776912489213,42.51,77805.76,0.58,0.20525,0.00011,17.24015]
[1776912489412,42.51,77806.55,0.58,0.20534,0.00011,17.24473]
[1776912491908,42.51,77804.46,0.58,0.20511,0.00011,17.23277]
[1776912491963,42.51,77804.46,0.58,0.20511,0.00011,17.23277]
[1776912492655,42.51,77798.98,0.58,0.2045,0.00011,17.20132]
[1776912493198,42.51,77798.98,0.58,0.2045,0.00011,17.20132]
[1776912493432,42.51,77798.98,0.58,0.2045,0.00011,17.20127]
[1776912495441,42.51,77797.17,0.58,0.2043,0.00011,17.19088]
[1776912495563,42.51,77797.17,0.58,0.2043,0.00011,17.19088]
[1776912496483,42.51,77793.73,0.58,0.20392,0.00011,17.17114]
[1776912496829,42.51,77793.73,0.58,0.20392,0.00011,17.17114]
[1776912496584,42.51,77788.15,0.58,0.20331,0.00011,17.13912]
[1776912497205,42.51,77788.15,0.58,0.20331,0.00011,17.13912]
[1776912497462,42.51,77788.15,0.58,0.20331,0.00011,17.13914]
[1776912499180,42.51,77784.07,0.58,0.20287,0.00011,17.11576]
[1776912499791,42.51,77779.1,0.58,0.20232,0.00011,17.08729]
[1776912499979,42.51,77779.1,0.58,0.20232,0.00011,17.08729]
[1776912500051,42.51,77779.1,0.58,0.20232,0.00011,17.08729]
[1776912500443,42.51,77779.1,0.58,0.20232,0.00011,17.08729]
[1776912500506,42.51,77779.1,0.58,0.20232,0.00011,17.08729]
[1776912501384,42.51,77779.04,0.58,0.20232,0.00011,17.08694]
[1776912501491,42.51,77779.04,0.58,0.20232,0.00011,17.08697]
[1776912505571,42.51,77777.94,0.58,0.2022,0.00011,17.08074]
[1776912505627,42.51,77777.94,0.58,0.2022,0.00011,17.08074]
[1776912506471,42.51,77773.08,0.58,0.20167,0.00011,17.05288]
[1776912506527,42.51,77773.08,0.58,0.20167,0.00011,17.05299]
[1776912511562,42.51,77770.92,0.58,0.20141,0.00011,17.03667]
[1776912514940,42.51,77775.04,0.58,0.20187,0.00011,17.0607]
[1776912514983,42.51,77775.04,0.58,0.20187,0.00011,17.0607]
[1776912515410,42.51,77775.04,0.58,0.20187,0.00011,17.0607]
[1776912515462,42.51,77775.04,0.58,0.20187,0.00011,17.0607]
[1776912515467,42.51,77775.04,0.58,0.20187,0.00011,17.0607]
[1776912515587,42.51,77775.04,0.58,0.20187,0.00011,17.06087]
[1776912516880,42.51,77776.9,0.58,0.20208,0.00011,17.07171]
[1776912516943,42.51,77776.9,0.58,0.20208,0.00011,17.07171]
[1776912517081,42.51,77776.9,0.58,0.20208,0.00011,17.07171]
[1776912517507,42.51,77776.9,0.58,0.20208,0.00011,17.07171]
[1776912522809,42.51,77777.89,0.58,0.2022,0.00011,17.07804]
[1776912528679,42.52,77781.39,0.58,0.20259,0.00011,17.09883]
[1776912533713,42.52,77792.57,0.58,0.20383,0.00011,17.1634]
[1776912538382,42.52,77798.86,0.58,0.20452,0.00011,17.19951]
[1776912538468,42.52,77798.86,0.58,0.20452,0.00011,17.19951]
[1776912538747,42.52,77798.03,0.58,0.20443,0.00011,17.19476]
[1776912540848,42.52,77802.89,0.58,0.20497,0.00011,17.22263]
[1776912540960,42.52,77810.32,0.58,0.20579,0.00011,17.26515]
[1776912541846,42.52,77817.3,0.58,0.20656,0.00011,17.30502]
[1776912545287,42.52,77817.7,0.58,0.2066,0.00011,17.30737]
[1776912545457,42.52,77817.7,0.58,0.2066,0.00011,17.30737]
[1776912545826,42.52,77817.7,0.58,0.2066,0.00011,17.30737]
[1776912545870,42.52,77810.26,0.58,0.20578,0.00011,17.26482]
[1776912547378,42.52,77810.26,0.58,0.20578,0.00011,17.26474]
[1776912547432,42.52,77810.26,0.58,0.20578,0.00011,17.26474]
[1776912547438,42.52,77810.26,0.58,0.20578,0.00011,17.26474]
[1776912547812,42.52,77808.73,0.58,0.20561,0.00011,17.25596]
[1776912549133,42.52,77807.82,0.58,0.20551,0.00011,17.25075]
[1776912549189,42.52,77807.82,0.58,0.20551,0.00011,17.25075]
[1776912549873,42.52,77807.82,0.58,0.20551,0.00011,17.25075]
[1776912549826,42.52,77808.54,0.58,0.20559,0.00011,17.25486]
[1776912549896,42.52,77808.54,0.58,0.20559,0.00011,17.25486]
[1776912550833,42.52,77813.32,0.58,0.20612,0.00011,17.28221]
[1776912551975,42.52,77820.24,0.58,0.20688,0.00011,17.32186]
[1776912556085,42.52,77824.84,0.58,0.2074,0.00011,17.34833]
[1776912556186,42.52,77824.84,0.58,0.2074,0.00011,17.34833]
[1776912556345,42.52,77824.84,0.58,0.2074,0.00011,17.34833]
[1776912556418,42.52,77824.84,0.58,0.2074,0.00011,17.34833]
[1776912556427,42.52,77824.84,0.58,0.2074,0.00011,17.34833]
[1776912556876,42.52,77830.77,0.58,0.20806,0.00011,17.38225]
[1776912557072,42.52,77830.77,0.58,0.20806,0.00011,17.38225]
[1776912557129,42.52,77830.77,0.58,0.20806,0.00011,17.38225]
[1776912557736,42.52,77830.77,0.58,0.20806,0.00011,17.38225]
[1776912557774,42.52,77830.77,0.58,0.20806,0.00011,17.38225]
[1776912557883,42.52,77838.37,0.58,0.2089,0.00011,17.42563]
[1776912558013,42.52,77838.37,0.58,0.2089,0.00011,17.42563]
[1776912558021,42.52,77838.37,0.58,0.2089,0.00011,17.42563]
[1776912558586,42.52,77838.37,0.58,0.2089,0.00011,17.42563]
[1776912558642,42.52,77838.37,0.58,0.2089,0.00011,17.42563]
[1776912558889,42.52,77833.92,0.58,0.20841,0.00011,17.40026]
[1776912559133,42.52,77833.92,0.58,0.20841,0.00011,17.40026]
[1776912559184,42.52,77833.92,0.58,0.20841,0.00011,17.40026]
[1776912559897,42.52,77838.02,0.58,0.20887,0.00011,17.42367]
[1776912564932,42.52,77833.62,0.58,0.20837,0.00011,17.39852]
[1776912569281,42.52,77833.75,0.58,0.20839,0.00011,17.39945]
[1776912569349,42.52,77833.75,0.58,0.20839,0.00011,17.39945]
[1776912569966,42.52,77835.56,0.58,0.2086,0.00011,17.40981]
[1776912570361,42.52,77835.56,0.58,0.2086,0.00011,17.40981]
[1776912570408,42.52,77835.56,0.58,0.2086,0.00011,17.40981]
[1776912570509,42.52,77837.07,0.58,0.20876,0.00011,17.41845]
[1776912571120,42.52,77837.07,0.58,0.20876,0.00011,17.41845]
[1776912571140,42.52,77837.07,0.58,0.20876,0.00011,17.41845]
[1776912571566,42.52,77837.07,0.58,0.20876,0.00011,17.41845]
[1776912571679,42.52,77837.07,0.58,0.20876,0.00011,17.41845]
[1776912571728,42.52,77837.07,0.58,0.20876,0.00011,17.41845]
[1776912571736,42.52,77840.14,0.58,0.20907,0.00011,17.43136]
[1776912572148,42.52,77840.14,0.58,0.20907,0.00011,17.43136]
[1776912574206,42.52,77828.85,0.58,0.20781,0.00011,17.36698]
[1776912574346,42.52,77829.03,0.58,0.20783,0.00011,17.36812]
[1776912580059,42.52,77825.74,0.58,0.20748,0.00011,17.3497]
[1776912585093,42.52,77828.74,0.58,0.20782,0.00011,17.36729]
[1776912590128,42.53,77830.88,0.58,0.20806,0.00011,17.3798]
[1776912592407,42.53,77830.89,0.58,0.20807,0.00011,17.37996]
[1776912592508,42.53,77831.91,0.58,0.20818,0.00011,17.38583]
[1776912596044,42.53,77834.79,0.58,0.2085,0.00011,17.40234]
[1776912596472,42.53,77834.79,0.58,0.2085,0.00011,17.40234]
[1776912596505,42.53,77833.06,0.58,0.20831,0.00011,17.39254]
[1776912600504,42.53,77832.47,0.58,0.20825,0.00011,17.38932]
[1776912600605,42.53,77835.16,0.58,0.20855,0.00011,17.40471]
[1776912606241,42.53,77840.96,0.58,0.2092,0.00011,17.43779]
[1776912609183,42.53,77841.35,0.58,0.20924,0.00011,17.43992]
[1776912609269,42.53,77841.95,0.58,0.2093,0.00011,17.44326]
[1776912610191,42.53,77841.95,0.58,0.2093,0.00011,17.44326]
[1776912610279,42.53,77841.95,0.58,0.2093,0.00011,17.44326]
[1776912610638,42.53,77841.95,0.58,0.2093,0.00011,17.44326]
[1776912613627,42.52,77851.57,0.58,0.21037,0.00011,17.49743]
[1776912613699,42.52,77851.57,0.58,0.21037,0.00011,17.49743]
[1776912613788,42.52,77852.49,0.58,0.21047,0.00011,17.50257]
[1776912614250,42.52,77852.49,0.58,0.21047,0.00011,17.50257]
[1776912614294,42.52,77852.49,0.58,0.21047,0.00011,17.50257]
[1776912614425,42.52,77852.43,0.58,0.21046,0.00011,17.50215]
[1776912615492,42.52,77852.43,0.58,0.21046,0.00011,17.50215]
[1776912615561,42.52,77852.43,0.58,0.21046,0.00011,17.50215]
[1776912615589,42.52,77852.24,0.58,0.21044,0.00011,17.50099]
[1776912617059,42.52,77852.24,0.58,0.21043,0.00011,17.50092]
[1776912617088,42.52,77852.24,0.58,0.21043,0.00011,17.50092]
[1776912617322,42.52,77852.08,0.58,0.21041,0.00011,17.49994]
[1776912622357,42.52,77853.58,0.58,0.21057,0.00011,17.50807]
[1776912626507,42.52,77856.38,0.58,0.21088,0.00011,17.52371]
[1776912626927,42.52,77858.0,0.58,0.21106,0.00011,17.53281]
[1776912627205,42.52,77858.0,0.58,0.21106,0.00011,17.53281]
[1776912627248,42.52,77858.0,0.58,0.21106,0.00011,17.53281]
[1776912628059,42.52,77858.0,0.58,0.21106,0.00011,17.53282]
[1776912628140,42.52,77858.0,0.58,0.21106,0.00011,17.53282]
[1776912628751,42.52,77868.49,0.58,0.21224,0.00011,17.59237]
[1776912629518,42.52,77868.49,0.58,0.21224,0.00011,17.59237]
[1776912629567,42.52,77868.49,0.58,0.21224,0.00011,17.59237]
[1776912629583,42.52,77868.49,0.58,0.21224,0.00011,17.59237]
[1776912629590,42.52,77868.49,0.58,0.21224,0.00011,17.59237]
[1776912629744,42.52,77868.49,0.58,0.21224,0.00011,17.59237]
[1776912629801,42.52,77868.49,0.58,0.21224,0.00011,17.59237]
[1776912629890,42.52,77877.25,0.58,0.21322,0.00011,17.64198]
[1776912630923,42.52,77877.25,0.58,0.21322,0.00011,17.64198]
[1776912633831,42.52,77877.68,0.58,0.21323,0.00011,17.63976]
[1776912633949,42.52,77877.68,0.58,0.21323,0.00011,17.63976]
[1776912634305,42.52,77878.07,0.58,0.21328,0.00011,17.64197]
[1776912635874,42.52,77880.75,0.58,0.21358,0.00011,17.65713]
[1776912635916,42.52,77880.75,0.58,0.21358,0.00011,17.65713]
[1776912635925,42.52,77880.75,0.58,0.21358,0.00011,17.65713]
[1776912636013,42.52,77893.9,0.58,0.21507,0.00011,17.73148]
[1776912636090,42.52,77893.9,0.58,0.21507,0.00011,17.73148]
[1776912636247,42.52,77893.9,0.58,0.21507,0.00011,17.73148]
[1776912636309,42.52,77893.9,0.58,0.21507,0.00011,17.73148]
[1776912636408,42.52,77893.9,0.58,0.21507,0.00011,17.73148]
[1776912636456,42.52,77893.9,0.58,0.21507,0.00011,17.73148]
[1776912636539,42.52,77893.9,0.58,0.21507,0.00011,17.73148]
[1776912636605,42.52,77893.9,0.58,0.21507,0.00011,17.73148]
[1776912637049,42.52,77906.94,0.58,0.21655,0.00011,17.80508]
[1776912637125,42.52,77906.94,0.58,0.21655,0.00011,17.80508]
[1776912637316,42.52,77906.94,0.58,0.21655,0.00011,17.80508]
[1776912637365,42.52,77906.94,0.58,0.21655,0.00011,17.80508]
[1776912637441,42.52,77906.94,0.58,0.21655,0.00011,17.80508]
[1776912637903,42.52,77906.94,0.58,0.21655,0.00011,17.80508]
[1776912637921,42.52,77926.79,0.58,0.2188,0.00011,17.9166]
[1776912638348,42.52,77926.79,0.58,0.2188,0.00011,17.9166]
[1776912638570,42.52,77926.79,0.58,0.2188,0.00011,17.9166]
[1776912638581,42.52,77926.79,0.58,0.2188,0.00011,17.9166]
[1776912638624,42.52,77926.79,0.58,0.2188,0.00011,17.9166]
[1776912638662,42.52,77935.33,0.58,0.21979,0.00011,17.96468]
[1776912640206,42.52,77935.33,0.58,0.21979,0.00011,17.96476]
[1776912640251,42.52,77935.33,0.58,0.21979,0.00011,17.96476]
[1776912640829,42.52,77935.33,0.58,0.21979,0.00011,17.96476]
[1776912640901,42.52,77935.33,0.58,0.21979,0.00011,17.96476]
[1776912641567,42.52,77936.74,0.58,0.21995,0.00011,17.97265]
[1776912641622,42.52,77936.74,0.58,0.21995,0.00011,17.97265]
[1776912641722,42.52,77935.17,0.58,0.21977,0.00011,17.96383]
[1776912647532,42.52,77935.3,0.58,0.21978,0.00011,17.9643]
[1776912652569,42.52,77932.67,0.58,0.21947,0.00011,17.94938]
[1776912655201,42.52,77933.34,0.58,0.21955,0.00011,17.9531]
[1776912660968,42.52,77937.81,0.58,0.22006,0.00011,17.97806]
[1776912661280,42.52,77937.31,0.58,0.22,0.00011,17.97522]
[1776912662378,42.52,77937.31,0.58,0.22,0.00011,17.97517]
[1776912662442,42.52,77937.31,0.58,0.22,0.00011,17.97517]
[1776912662583,42.52,77937.31,0.58,0.22,0.00011,17.97517]
[1776912662653,42.52,77937.31,0.58,0.22,0.00011,17.97517]
[1776912662660,42.52,77937.31,0.58,0.22,0.00011,17.97517]
[1776912662744,42.52,77944.82,0.58,0.22086,0.00011,18.01723]
[1776912664968,42.52,77941.5,0.58,0.22048,0.00011,17.99855]
[1776912665394,42.52,77942.51,0.58,0.22059,0.00011,18.00414]
[1776912665659,42.52,77942.51,0.58,0.22059,0.00011,18.0041]
[1776912670861,42.52,77946.96,0.58,0.2211,0.00012,18.02886]
[1776912671427,42.52,77950.0,0.58,0.22145,0.00012,18.04583]
[1776912671700,42.52,77950.0,0.58,0.22145,0.00012,18.04578]
[1776912675467,42.51,77949.71,0.58,0.22141,0.00012,18.04398]
[1776912675476,42.51,77949.71,0.58,0.22141,0.00012,18.04398]
[1776912675728,42.51,77948.14,0.58,0.22123,0.00012,18.03514]
[1776912680763,42.51,77946.81,0.58,0.22107,0.00012,18.02748]
[1776912685993,42.51,77954.59,0.58,0.22196,0.00012,18.07081]
[1776912687847,42.51,77953.65,0.58,0.22185,0.00012,18.06536]
[1776912687887,42.51,77953.65,0.58,0.22185,0.00012,18.06536]
[1776912687949,42.51,77953.65,0.58,0.22185,0.00012,18.06536]
[1776912688023,42.51,77953.65,0.58,0.22185,0.00012,18.06536]
[1776912688050,42.51,77957.33,0.58,0.22227,0.00012,18.08584]
[1776912688346,42.51,77957.33,0.58,0.22227,0.00012,18.08584]
[1776912689933,42.51,77968.07,0.58,0.22351,0.00012,18.14558]
[1776912692141,42.51,77966.79,0.58,0.22332,0.00012,18.13353]
[1776912697268,42.51,77961.96,0.58,0.22274,0.00012,18.10573]
[1776912702918,42.5,77964.38,0.58,0.223,0.00012,18.11836]
[1776912707952,42.5,77959.58,0.58,0.22243,0.00012,18.09085]
[1776912712032,42.5,77958.01,0.58,0.22224,0.00012,18.08171]
[1776912712040,42.5,77958.01,0.58,0.22224,0.00012,18.08171]
[1776912712085,42.5,77958.01,0.58,0.22224,0.00012,18.08171]
[1776912712184,42.5,77957.75,0.58,0.22221,0.00012,18.08014]
[1776912712996,42.5,77970.0,0.58,0.22362,0.00012,18.14843]
[1776912714004,42.5,77982.46,0.58,0.22507,0.00012,18.21776]
[1776912714504,42.5,77982.46,0.58,0.22507,0.00012,18.21776]
[1776912714561,42.5,77982.46,0.58,0.22507,0.00012,18.21776]
[1776912714572,42.5,77982.46,0.58,0.22507,0.00012,18.21776]
[1776912715133,42.5,77980.88,0.58,0.22488,0.00012,18.20881]
[1776912715192,42.5,77980.88,0.58,0.22488,0.00012,18.20881]
[1776912717179,42.5,77978.1,0.58,0.22455,0.00012,18.19301]
[1776912717228,42.5,77978.1,0.58,0.22455,0.00012,18.19301]
[1776912717293,42.5,77978.1,0.58,0.22455,0.00012,18.19301]
[1776912717894,42.5,77978.1,0.58,0.22455,0.00012,18.19301]
[1776912717959,42.5,77978.1,0.58,0.22455,0.00012,18.19301]
[1776912719082,42.49,77977.24,0.58,0.22445,0.00012,18.18808]
[1776912720046,42.49,77988.17,0.58,0.22571,0.00012,18.24863]
[1776912721108,42.49,77988.17,0.58,0.22571,0.00012,18.24863]
[1776912721555,42.49,77989.27,0.58,0.22584,0.00012,18.25464]
[1776912721631,42.49,77989.27,0.58,0.22584,0.00012,18.25464]
[1776912723102,42.49,77977.77,0.58,0.22449,0.00012,18.19045]
[1776912723168,42.49,77977.77,0.58,0.22449,0.00012,18.19045]
[1776912724171,42.49,77977.77,0.58,0.22449,0.00012,18.19038]
[1776912724234,42.49,77977.77,0.58,0.22449,0.00012,18.19038]
[1776912724370,42.49,77977.77,0.58,0.22449,0.00012,18.19038]
[1776912724403,42.49,77977.77,0.58,0.22449,0.00012,18.19038]
[1776912724456,42.49,77977.77,0.58,0.22449,0.00012,18.19038]
[1776912724528,42.49,77977.77,0.58,0.22449,0.00012,18.19038]
[1776912726088,42.49,77987.61,0.58,0.22564,0.00012,18.24504]
[1776912728167,42.49,77991.55,0.58,0.22609,0.00012,18.26669]
[1776912729126,42.49,77991.6,0.58,0.22609,0.00012,18.26683]
[1776912729243,42.49,77991.6,0.58,0.22609,0.00012,18.26683]
[1776912730119,42.49,77985.98,0.58,0.22543,0.00012,18.23546]
[1776912732897,42.49,77984.25,0.58,0.22523,0.00012,18.22564]
[1776912733141,42.49,77988.35,0.58,0.2257,0.00012,18.24834]
[1776912736159,42.49,77990.55,0.58,0.22595,0.00012,18.2603]
[1776912741396,42.48,77989.18,0.58,0.22578,0.00012,18.25183]
[1776912742088,42.48,77988.45,0.58,0.22569,0.00012,18.24763]
[1776912747105,42.48,77987.44,0.58,0.22556,0.00012,18.24144]
[1776912752130,42.48,77987.67,0.58,0.22557,0.00012,18.24198]
[1776912753277,42.48,77987.65,0.58,0.22552,0.00012,18.23701]
[1776912753309,42.48,77987.65,0.58,0.22552,0.00012,18.23701]
[1776912753551,42.48,77987.65,0.58,0.22552,0.00012,18.23701]
[1776912753560,42.48,77987.65,0.58,0.22552,0.00012,18.23701]
[1776912753652,42.48,77986.63,0.58,0.2254,0.00012,18.23119]
[1776912755043,42.48,77986.63,0.58,0.2254,0.00012,18.23119]
[1776912755110,42.48,77986.63,0.58,0.2254,0.00012,18.23119]
[1776912755580,42.48,77986.63,0.58,0.2254,0.00012,18.23104]
[1776912755904,42.48,77985.9,0.58,0.22531,0.00012,18.22684]
[1776912756665,42.48,77985.9,0.58,0.22531,0.00012,18.22684]
[1776912756710,42.48,77985.9,0.58,0.22531,0.00012,18.22684]
[1776912757607,42.48,77985.4,0.58,0.22525,0.00012,18.22391]
[1776912757614,42.48,77985.4,0.58,0.22525,0.00012,18.22391]
[1776912757765,42.48,77985.4,0.58,0.22525,0.00012,18.22391]
[1776912758175,42.48,77985.4,0.58,0.22525,0.00012,18.22391]
[1776912758012,42.47,77985.48,0.58,0.22525,0.00012,18.22421]
[1776912758377,42.47,77985.48,0.58,0.22525,0.00012,18.22421]
[1776912758434,42.47,77985.48,0.58,0.22525,0.00012,18.22421]
[1776912758604,42.47,77985.48,0.58,0.22525,0.00012,18.22421]
[1776912758981,42.47,77967.02,0.58,0.22311,0.00012,18.12115]
[1776912759666,42.47,77967.02,0.58,0.22311,0.00012,18.12115]
[1776912759784,42.47,77963.4,0.58,0.22269,0.00012,18.10078]
[1776912760331,42.47,77963.4,0.58,0.22269,0.00012,18.10078]
[1776912760341,42.47,77963.4,0.58,0.22269,0.00012,18.10078]
[1776912760369,42.47,77963.4,0.58,0.22269,0.00012,18.10078]
[1776912760950,42.47,77963.4,0.58,0.22269,0.00012,18.10078]
[1776912761049,42.47,77964.66,0.58,0.22283,0.00012,18.1077]
[1776912762348,42.47,77964.66,0.58,0.22283,0.00012,18.1077]
[1776912762616,42.47,77964.66,0.58,0.22283,0.00012,18.1077]
[1776912762618,42.47,77964.66,0.58,0.22283,0.00012,18.1077]
[1776912762800,42.47,77964.66,0.58,0.22283,0.00012,18.1077]
[1776912762862,42.47,77964.66,0.58,0.22283,0.00012,18.1077]
[1776912762914,42.47,77964.66,0.58,0.22283,0.00012,18.1077]
[1776912763016,42.47,77966.36,0.58,0.22302,0.00012,18.11694]
[1776912763761,42.47,77966.36,0.58,0.22302,0.00012,18.11694]
[1776912764008,42.47,77966.36,0.58,0.22302,0.00012,18.11694]
[1776912764089,42.47,77966.36,0.58,0.22302,0.00012,18.11694]
[1776912764183,42.47,77960.23,0.58,0.22231,0.00012,18.08254]
[1776912764360,42.47,77960.23,0.58,0.22231,0.00012,18.08254]
[1776912764365,42.47,77960.23,0.58,0.22231,0.00012,18.08254]
[1776912764416,42.47,77960.23,0.58,0.22231,0.00012,18.08254]
[1776912765186,42.47,77957.58,0.58,0.222,0.00012,18.06762]
[1776912765753,42.47,77957.58,0.58,0.222,0.00012,18.06762]
[1776912765798,42.47,77957.45,0.58,0.22198,0.00012,18.06671]
[1776912766821,42.47,77957.45,0.58,0.22198,0.00012,18.06671]
[1776912766881,42.47,77957.45,0.58,0.22198,0.00012,18.06671]
[1776912767042,42.47,77957.45,0.58,0.22198,0.00012,18.06671]
[1776912767187,42.47,77957.45,0.58,0.22198,0.00012,18.06671]
[1776912767237,42.47,77957.45,0.58,0.22198,0.00012,18.06671]
[1776912771137,42.47,77966.29,0.58,0.22298,0.00012,18.11514]
[1776912776188,42.46,77963.62,0.58,0.22266,0.00012,18.0994]
[1776912778715,42.46,77967.95,0.58,0.22314,0.00012,18.12297]
[1776912778796,42.46,77967.95,0.58,0.22314,0.00012,18.12297]
[1776912778894,42.46,77967.95,0.58,0.22314,0.00012,18.12297]
[1776912778908,42.46,77967.95,0.58,0.22314,0.00012,18.12297]
[1776912778935,42.46,77967.95,0.58,0.22314,0.00012,18.12297]
[1776912778995,42.46,77971.22,0.58,0.22352,0.00012,18.14101]
[1776912779810,42.46,77971.22,0.58,0.22352,0.00012,18.14101]
[1776912779822,42.46,77971.22,0.58,0.22352,0.00012,18.14101]
[1776912779881,42.46,77971.22,0.58,0.22352,0.00012,18.14101]
[1776912779921,42.46,77971.22,0.58,0.22352,0.00012,18.14101]
[1776912779977,42.46,77977.64,0.58,0.22426,0.00012,18.17671]
[1776912780577,42.46,77977.64,0.58,0.22426,0.00012,18.17671]
[1776912780650,42.46,77977.64,0.58,0.22426,0.00012,18.17671]
[1776912781321,42.46,77980.24,0.58,0.22456,0.00012,18.19104]
[1776912781391,42.46,77980.24,0.58,0.22456,0.00012,18.19104]
[1776912781938,42.46,77980.24,0.58,0.22456,0.00012,18.19104]
[1776912787595,42.45,77980.09,0.58,0.22451,0.00012,18.18904]
[1776912787943,42.45,77980.09,0.58,0.22451,0.00012,18.18904]
[1776912789345,42.45,77988.95,0.58,0.22554,0.00012,18.23797]
[1776912790819,42.45,77992.52,0.58,0.22595,0.00012,18.25758]
[1776912790901,42.45,77992.52,0.58,0.22595,0.00012,18.25758]
[1776912790915,42.45,77992.52,0.58,0.22595,0.00012,18.25758]
[1776912791098,42.45,77992.71,0.58,0.22596,0.00012,18.25836]
[1776912792033,42.45,77992.71,0.58,0.22596,0.00012,18.25836]
[1776912792125,42.45,78004.79,0.58,0.22737,0.00012,18.32531]
[1776912792354,42.45,78004.79,0.58,0.22737,0.00012,18.32531]
[1776912792440,42.45,78004.79,0.58,0.22737,0.00012,18.32531]
[1776912793283,42.45,78004.79,0.58,0.22737,0.00012,18.32531]
[1776912792583,42.45,78004.79,0.58,0.22737,0.00012,18.32509]
[1776912793328,42.45,78004.79,0.58,0.22737,0.00012,18.32509]
[1776912794125,42.45,78004.79,0.58,0.22737,0.00012,18.32509]
[1776912794173,42.45,78007.21,0.58,0.22764,0.00012,18.33828]
[1776912795140,42.45,78007.21,0.58,0.22764,0.00012,18.33828]
[1776912795202,42.45,78010.59,0.58,0.22804,0.00012,18.3568]
[1776912796880,42.45,78013.9,0.58,0.22842,0.00012,18.37489]
[1776912797011,42.45,78013.9,0.58,0.22842,0.00012,18.37489]
[1776912797018,42.45,78013.9,0.58,0.22842,0.00012,18.37489]
[1776912797048,42.45,78013.9,0.58,0.22842,0.00012,18.37489]
[1776912797098,42.45,78013.9,0.58,0.22842,0.00012,18.37489]
[1776912798126,42.45,78012.29,0.58,0.22822,0.00012,18.36572]
[1776912798344,42.44,78012.6,0.58,0.22825,0.00012,18.36719]
[1776912798397,42.44,78012.6,0.58,0.22825,0.00012,18.36719]
[1776912798410,42.44,78012.6,0.58,0.22825,0.00012,18.36719]
[1776912798779,42.44,78012.6,0.58,0.22825,0.00012,18.36719]
[1776912798808,42.44,78012.6,0.58,0.22825,0.00012,18.36719]
[1776912800135,42.44,78011.6,0.58,0.22813,0.00012,18.36141]
[1776912800140,42.44,78011.6,0.58,0.22813,0.00012,18.36141]
[1776912800236,42.44,78013.77,0.58,0.22838,0.00012,18.37321]
[1776912801046,42.44,78013.77,0.58,0.22838,0.00012,18.37321]
[1776912801118,42.44,78013.77,0.58,0.22838,0.00012,18.37321]
[1776912801128,42.44,78013.77,0.58,0.22838,0.00012,18.37321]
[1776912804185,42.44,78016.81,0.58,0.22872,0.00012,18.38934]
[1776912804279,42.44,78016.81,0.58,0.22872,0.00012,18.38934]
[1776912804336,42.44,78017.49,0.58,0.2288,0.00012,18.39287]
[1776912804373,42.44,78017.49,0.58,0.2288,0.00012,18.39287]
[1776912804512,42.44,78017.49,0.58,0.2288,0.00012,18.39287]
[1776912806265,42.44,78024.32,0.58,0.22959,0.00012,18.43042]
[1776912807161,42.44,78024.32,0.58,0.22959,0.00012,18.43015]
[1776912809332,42.43,78021.77,0.58,0.22927,0.00012,18.41532]
[1776912810281,42.43,78021.77,0.58,0.22927,0.00012,18.41532]
[1776912811138,42.43,78023.61,0.58,0.22948,0.00012,18.42525]
[1776912811260,42.43,78023.61,0.58,0.22948,0.00012,18.42525]
[1776912811266,42.43,78023.61,0.58,0.22948,0.00012,18.42525]
[1776912811184,42.43,78025.34,0.58,0.22964,0.00012,18.43002]
[1776912812322,42.43,78025.34,0.58,0.22964,0.00012,18.42976]
[1776912812662,42.43,78025.34,0.58,0.22964,0.00012,18.42976]
[1776912812705,42.43,78025.34,0.58,0.22964,0.00012,18.42976]
[1776912812743,42.43,78028.39,0.58,0.22999,0.00012,18.44634]
[1776912814307,42.43,78028.39,0.58,0.22999,0.00012,18.44634]
[1776912814326,42.43,78028.39,0.58,0.22999,0.00012,18.44606]
[1776912814944,42.43,78027.41,0.58,0.22986,0.00012,18.44038]
[1776912816819,42.43,78027.41,0.58,0.22986,0.00012,18.44011]
[1776912816876,42.43,78027.41,0.58,0.22986,0.00012,18.44011]
[1776912816885,42.43,78027.41,0.58,0.22986,0.00012,18.44011]
[1776912822792,42.42,78021.39,0.58,0.22911,0.00012,18.40508]
[1776912827825,42.42,78013.02,0.58,0.22811,0.00012,18.35769]
[1776912833220,42.41,78014.92,0.58,0.22831,0.00012,18.36756]
[1776912836197,42.41,78023.63,0.58,0.22933,0.00012,18.41531]
[1776912841001,42.41,78017.42,0.58,0.22858,0.00012,18.37995]
[1776912841047,42.41,78017.42,0.58,0.22858,0.00012,18.37995]
[1776912842167,42.41,78017.44,0.58,0.22857,0.00012,18.37989]
[1776912842216,42.41,78017.44,0.58,0.22857,0.00012,18.37989]
[1776912842492,42.41,78018.95,0.58,0.22875,0.00012,18.3881]
[1776912842577,42.41,78018.95,0.58,0.22875,0.00012,18.3881]
[1776912842894,42.41,78018.95,0.58,0.22875,0.00012,18.3881]
[1776912842990,42.41,78018.95,0.58,0.22875,0.00012,18.3881]
[1776912843013,42.41,78018.95,0.58,0.22875,0.00012,18.3881]
[1776912843073,42.41,78018.95,0.58,0.22875,0.00012,18.3881]
[1776912843271,42.41,78018.95,0.58,0.22875,0.00012,18.3881]
[1776912843331,42.41,78003.11,0.58,0.22689,0.00012,18.30004]
[1776912843552,42.41,78003.11,0.58,0.22689,0.00012,18.30004]
[1776912844333,42.4,77984.88,0.58,0.22475,0.00012,18.19835]
[1776912845836,42.4,77983.53,0.58,0.2246,0.00012,18.19073]
[1776912848831,42.4,77980.87,0.58,0.22429,0.00012,18.1759]
[1776912848972,42.4,77980.87,0.58,0.22429,0.00012,18.17586]
[1776912850560,42.4,77979.03,0.58,0.22407,0.00012,18.16556]
[1776912855581,42.4,77976.92,0.58,0.22381,0.00012,18.15309]
[1776912856419,42.4,77976.92,0.58,0.22381,0.00012,18.15294]
[1776912856513,42.4,77976.92,0.58,0.22381,0.00012,18.15294]
[1776912856838,42.4,77976.92,0.58,0.22381,0.00012,18.15294]
[1776912856896,42.4,77976.92,0.58,0.22381,0.00012,18.15294]
[1776912857496,42.4,77976.7,0.58,0.22378,0.00012,18.15157]
[1776912858694,42.4,77976.62,0.58,0.22377,0.00012,18.15098]
[1776912858742,42.4,77976.62,0.58,0.22377,0.00012,18.15098]
[1776912858773,42.4,77976.62,0.58,0.22377,0.00012,18.15098]
[1776912864077,42.4,77973.26,0.58,0.22336,0.00012,18.13137]
[1776912868420,42.39,77974.02,0.58,0.22344,0.00012,18.13506]
[1776912869009,42.39,77974.02,0.58,0.22344,0.00012,18.13506]
[1776912870351,42.39,77972.38,0.58,0.22324,0.00012,18.12575]
[1776912870426,42.39,77972.38,0.58,0.22324,0.00012,18.12562]
[1776912870875,42.39,77972.38,0.58,0.22324,0.00012,18.12562]
[1776912870932,42.39,77972.38,0.58,0.22324,0.00012,18.12562]
[1776912871806,42.39,77974.14,0.58,0.2234,0.00012,18.13077]
[1776912871840,42.39,77974.14,0.58,0.2234,0.00012,18.13077]
[1776912873058,42.39,77972.14,0.58,0.22317,0.00012,18.11944]
[1776912873095,42.39,77972.14,0.58,0.22317,0.00012,18.11944]
[1776912878175,42.39,77971.84,0.58,0.22312,0.00012,18.117]
[1776912883210,42.39,77970.84,0.58,0.22299,0.00012,18.11077]
[1776912887179,42.39,77970.52,0.58,0.22294,0.00012,18.1086]
[1776912887213,42.39,77970.52,0.58,0.22294,0.00012,18.1086]
[1776912887248,42.39,77970.52,0.58,0.22294,0.00012,18.1086]
[1776912887342,42.38,77963.25,0.58,0.2221,0.00012,18.06775]
[1776912889301,42.38,77962.8,0.58,0.22204,0.00012,18.0651]
[1776912889359,42.38,77963.54,0.58,0.22213,0.00012,18.06913]
[1776912892571,42.38,77967.13,0.58,0.22253,0.00012,18.08894]
[1776912893345,42.38,77967.13,0.58,0.22253,0.00012,18.08894]
[1776912894287,42.38,77962.25,0.58,0.22196,0.00012,18.06134]
[1776912895356,42.38,77962.25,0.58,0.22196,0.00012,18.06134]
[1776912896302,42.38,77960.69,0.58,0.22178,0.00012,18.05237]
[1776912901054,42.38,77962.86,0.58,0.22202,0.00012,18.06424]
[1776912901166,42.38,77962.86,0.58,0.22202,0.00012,18.06424]
[1776912904108,42.38,77966.69,0.58,0.22246,0.00012,18.08542]
[1776912904191,42.38,77966.69,0.58,0.22246,0.00012,18.08542]
[1776912907775,42.38,77968.35,0.58,0.22264,0.00012,18.09426]
[1776912908039,42.38,77968.35,0.58,0.22264,0.00012,18.09426]
[1776912908134,42.38,77968.35,0.58,0.22264,0.00012,18.09426]
[1776912908364,42.38,77968.35,0.58,0.22264,0.00012,18.09426]
[1776912908377,42.38,77968.35,0.58,0.22264,0.00012,18.09426]
[1776912908400,42.38,77968.35,0.58,0.22264,0.00012,18.09426]
[1776912908386,42.38,77968.83,0.58,0.2227,0.00012,18.09683]
[1776912908438,42.38,77968.83,0.58,0.2227,0.00012,18.09683]
[1776912909392,42.38,77950.96,0.58,0.22063,0.00012,17.9964]
[1776912909674,42.38,77950.96,0.58,0.22063,0.00012,17.9964]
[1776912910401,42.38,77944.91,0.58,0.21993,0.00012,17.96233]
[1776912913484,42.38,77944.41,0.58,0.21987,0.00012,17.95954]
[1776912914143,42.38,77944.41,0.58,0.21987,0.00012,17.95954]
[1776912914416,42.38,77944.41,0.58,0.21987,0.00012,17.95954]
[1776912915179,42.38,77943.58,0.58,0.21978,0.00012,17.95487]
[1776912915962,42.38,77942.99,0.58,0.21971,0.00012,17.95156]
[1776912916739,42.38,77942.4,0.58,0.21964,0.00012,17.94826]
[1776912922484,42.38,77945.14,0.58,0.21996,0.00012,17.96375]
[1776912927519,42.38,77945.17,0.58,0.21996,0.00012,17.9639]
[1776912933122,42.38,77946.14,0.58,0.22004,0.00012,17.9648]
[1776912933179,42.38,77946.14,0.58,0.22004,0.00012,17.9648]
[1776912933200,42.38,77938.38,0.58,0.21914,0.00011,17.92112]
[1776912933894,42.38,77938.38,0.58,0.21914,0.00011,17.92112]
[1776912933946,42.38,77938.38,0.58,0.21914,0.00011,17.92112]
[1776912934047,42.38,77948.48,0.58,0.2203,0.00012,17.97794]
[1776912935311,42.38,77948.48,0.58,0.2203,0.00012,17.97794]
[1776912935375,42.38,77948.48,0.58,0.2203,0.00012,17.97794]
[1776912935907,42.38,77948.56,0.58,0.22031,0.00012,17.97838]
[1776912936356,42.38,77948.56,0.58,0.22031,0.00012,17.97838]
[1776912936412,42.38,77948.56,0.58,0.22031,0.00012,17.97838]
[1776912936393,42.38,77950.68,0.58,0.22056,0.00012,17.9903]
[1776912937934,42.38,77950.68,0.58,0.22056,0.00012,17.99028]
[1776912938011,42.38,77950.68,0.58,0.22056,0.00012,17.99028]
[1776912938046,42.38,77951.37,0.58,0.22064,0.00012,17.99415]
[1776912939236,42.38,77951.37,0.58,0.22064,0.00012,17.99415]
[1776912939305,42.38,77967.62,0.58,0.22252,0.00012,18.08532]
[1776912940023,42.38,77967.62,0.58,0.22252,0.00012,18.08532]
[1776912940068,42.38,77967.62,0.58,0.22252,0.00012,18.08532]
[1776912940486,42.38,77972.1,0.58,0.22303,0.00012,18.11031]
[1776912941796,42.37,77973.37,0.58,0.22318,0.00012,18.11729]
[1776912941983,42.37,77973.37,0.58,0.22318,0.00012,18.11729]
[1776912943996,42.37,77974.44,0.58,0.2233,0.00012,18.12299]
[1776912945465,42.37,77973.49,0.58,0.22318,0.00012,18.11752]
[1776912945480,42.37,77975.95,0.58,0.22346,0.00012,18.13113]
[1776912948072,42.37,77979.54,0.58,0.22388,0.00012,18.15096]
[1776912948482,42.37,77981.98,0.58,0.22416,0.00012,18.16449]
[1776912950251,42.37,77976.42,0.58,0.22351,0.00012,18.1333]
[1776912950399,42.37,77976.42,0.58,0.22351,0.00012,18.1333]
[1776912950478,42.37,77976.42,0.58,0.22351,0.00012,18.1333]
[1776912950500,42.37,77969.08,0.58,0.22265,0.00012,18.09202]
[1776912952173,42.37,77969.08,0.58,0.22265,0.00012,18.09202]
[1776912952267,42.37,77958.0,0.58,0.22137,0.00012,18.02966]
[1776912955107,42.37,77957.43,0.58,0.2213,0.00012,18.02638]
[1776912955248,42.37,77957.43,0.58,0.2213,0.00012,18.02638]
[1776912955298,42.37,77957.43,0.58,0.2213,0.00012,18.02638]
[1776912955331,42.37,77957.7,0.58,0.22133,0.00012,18.02776]
[1776912956185,42.37,77957.7,0.58,0.22133,0.00012,18.02776]
[1776912956204,42.37,77957.7,0.58,0.22133,0.00012,18.02776]
[1776912956305,42.37,77959.64,0.58,0.22155,0.00012,18.03858]
[1776912958077,42.37,77959.64,0.58,0.22155,0.00012,18.03858]
[1776912958138,42.37,77959.64,0.58,0.22155,0.00012,18.03858]
[1776912958169,42.37,77959.64,0.58,0.22155,0.00012,18.03858]
[1776912958178,42.37,77960.02,0.58,0.22159,0.00012,18.04053]
[1776912960114,42.37,77960.02,0.58,0.22159,0.00012,18.04053]
[1776912960782,42.37,77960.19,0.58,0.2216,0.00012,18.0413]
[1776912960838,42.37,77960.19,0.58,0.2216,0.00012,18.0413]
[1776912961868,42.37,77958.93,0.58,0.22146,0.00012,18.03413]
[1776912961928,42.37,77958.93,0.58,0.22146,0.00012,18.03413]
[1776912962360,42.37,77958.93,0.58,0.22146,0.00012,18.03413]
[1776912962455,42.37,77958.18,0.58,0.22137,0.00012,18.02983]
[1776912963430,42.37,77943.62,0.58,0.21969,0.00012,17.94788]
[1776912964538,42.37,77943.62,0.58,0.21969,0.00012,17.94788]
[1776912964574,42.37,77938.75,0.58,0.21912,0.00011,17.92035]
[1776912964796,42.37,77938.75,0.58,0.21912,0.00011,17.92035]
[1776912965940,42.37,77938.75,0.58,0.21912,0.00011,17.92035]
[1776912966096,42.37,77938.75,0.58,0.21912,0.00011,17.92035]
[1776912966203,42.37,77938.75,0.58,0.21912,0.00011,17.92035]
[1776912966483,42.37,77938.75,0.58,0.21912,0.00011,17.92035]
[1776912966541,42.37,77938.75,0.58,0.21912,0.00011,17.92035]
[1776912967403,42.36,77926.58,0.58,0.21772,0.00011,17.85132]
[1776912968355,42.36,77926.58,0.58,0.21772,0.00011,17.85132]
[1776912968425,42.36,77928.71,0.58,0.21796,0.00011,17.86326]
[1776912972112,42.36,77929.52,0.58,0.21805,0.00011,17.86749]
[1776912972167,42.36,77929.52,0.58,0.21805,0.00011,17.86749]
[1776912972481,42.36,77929.52,0.58,0.21805,0.00011,17.86749]
[1776912972517,42.36,77936.97,0.58,0.2189,0.00011,17.90941]
[1776912972554,42.36,77936.97,0.58,0.2189,0.00011,17.90941]
[1776912974802,42.36,77947.23,0.58,0.22008,0.00012,17.96709]
[1776912974855,42.36,77947.23,0.58,0.22008,0.00012,17.96709]
[1776912975489,42.36,77947.68,0.58,0.22013,0.00012,17.96953]
[1776912975993,42.36,77947.68,0.58,0.22013,0.00012,17.96953]
[1776912976052,42.36,77947.68,0.58,0.22013,0.00012,17.96953]
[1776912976060,42.36,77948.65,0.58,0.22024,0.00012,17.97489]
[1776912979053,42.36,77951.4,0.58,0.22055,0.00012,17.99014]
[1776912979092,42.36,77951.4,0.58,0.22055,0.00012,17.99014]
[1776912979099,42.36,77951.4,0.58,0.22055,0.00012,17.99014]
[1776912980075,42.36,77956.93,0.58,0.22119,0.00012,18.02107]
[1776912980139,42.36,77956.93,0.58,0.22119,0.00012,18.02107]
[1776912980493,42.36,77956.93,0.58,0.22119,0.00012,18.02107]
[1776912984405,42.36,77957.57,0.58,0.22125,0.00012,18.02405]
[1776912984477,42.36,77950.95,0.58,0.22048,0.00012,17.98673]
[1776912989963,42.35,77949.88,0.58,0.22034,0.00012,17.98004]
[1776912991715,42.35,77950.28,0.58,0.22039,0.00012,17.98218]
[1776912991757,42.35,77950.28,0.58,0.22039,0.00012,17.98218]
[1776912991765,42.35,77950.28,0.58,0.22039,0.00012,17.98218]
[1776912997011,42.35,77951.06,0.58,0.22043,0.00012,17.98136]
[1776913002050,42.35,77956.27,0.58,0.22101,0.00012,18.0101]
[1776913007080,42.35,77951.31,0.58,0.22043,0.00012,17.98154]
[1776913012116,42.34,77955.35,0.58,0.22088,0.00012,18.00369]
[1776913012826,42.34,77955.35,0.58,0.22088,0.00012,18.00369]
[1776913012887,42.34,77955.35,0.58,0.22088,0.00012,18.00369]
[1776913012929,42.34,77955.35,0.58,0.22088,0.00012,18.00369]
[1776913013605,42.34,77955.31,0.58,0.22087,0.00012,18.00334]
[1776913014452,42.34,77955.31,0.58,0.22087,0.00012,18.00334]
[1776913014459,42.34,77955.31,0.58,0.22087,0.00012,18.00334]
[1776913020172,42.34,77954.78,0.58,0.2208,0.00012,17.9995]
[1776913021798,42.34,77954.76,0.58,0.22079,0.00012,17.99926]
[1776913021811,42.34,77954.76,0.58,0.22079,0.00012,17.99926]
[1776913021874,42.34,77954.76,0.58,0.22079,0.00012,17.99926]
[1776913022186,42.34,77953.55,0.58,0.22065,0.00012,17.99233]
[1776913023539,42.34,77953.55,0.58,0.22065,0.00012,17.99233]
[1776913023193,42.34,77945.12,0.58,0.21967,0.00012,17.94464]
[1776913025097,42.34,77941.71,0.58,0.21927,0.00012,17.92524]
[1776913030122,42.34,77942.39,0.58,0.21934,0.00012,17.92835]
[1776913031705,42.33,77942.63,0.58,0.21936,0.00012,17.9294]
[1776913031736,42.33,77942.63,0.58,0.21936,0.00012,17.9294]
[1776913033185,42.33,77947.07,0.58,0.21987,0.00012,17.95427]
[1776913033249,42.33,77947.07,0.58,0.21987,0.00012,17.95427]
[1776913037582,42.33,77948.57,0.58,0.22003,0.00012,17.96245]
[1776913039269,42.33,77946.92,0.58,0.21984,0.00012,17.95301]
[1776913044340,42.33,77944.31,0.58,0.21952,0.00012,17.93737]
[1776913046852,42.33,77944.65,0.58,0.21955,0.00012,17.93899]
[1776913046919,42.33,77944.65,0.58,0.21955,0.00012,17.93899]
[1776913046984,42.33,77944.65,0.58,0.21955,0.00012,17.93899]
[1776913047362,42.33,77944.65,0.58,0.21955,0.00012,17.93884]
[1776913048829,42.33,77938.61,0.58,0.21885,0.00011,17.90464]
[1776913048871,42.33,77938.61,0.58,0.21885,0.00011,17.90464]
[1776913049425,42.33,77938.61,0.58,0.21885,0.00011,17.90464]
[1776913052658,42.32,77936.54,0.58,0.21857,0.00011,17.888]
[1776913053404,42.32,77935.5,0.58,0.21845,0.00011,17.88205]
[1776913055417,42.32,77944.8,0.58,0.21951,0.00012,17.93432]
[1776913060569,42.32,77945.07,0.58,0.21953,0.00012,17.93531]
[1776913070522,42.32,77936.15,0.58,0.21847,0.00011,17.88355]
[1776913073603,42.32,77936.91,0.58,0.21856,0.00011,17.88769]
[1776913073634,42.32,77936.91,0.58,0.21856,0.00011,17.88769]
[1776913073649,42.32,77934.72,0.58,0.21831,0.00011,17.87524]
[1776913078579,42.31,77943.06,0.58,0.21925,0.00012,17.92166]
[1776913082526,42.31,77945.65,0.58,0.21954,0.00012,17.93589]
[1776913082626,42.31,77945.65,0.58,0.21954,0.00012,17.93589]
[1776913082640,42.31,77945.65,0.58,0.21954,0.00012,17.93589]
[1776913082660,42.31,77945.65,0.58,0.21954,0.00012,17.93589]
[1776913082659,42.31,77956.2,0.58,0.22076,0.00012,17.99518]
[1776913082684,42.31,77956.2,0.58,0.22076,0.00012,17.99518]
[1776913083621,42.31,77956.2,0.58,0.22075,0.00012,17.99512]
[1776913084630,42.31,77967.59,0.58,0.22207,0.00012,18.05907]
[1776913086641,42.31,77977.69,0.58,0.22324,0.00012,18.11562]
[1776913087452,42.31,77977.69,0.58,0.22324,0.00012,18.11562]
[1776913087548,42.31,77977.69,0.58,0.22324,0.00012,18.11562]
[1776913087556,42.31,77977.69,0.58,0.22324,0.00012,18.11562]
[1776913087612,42.31,77977.69,0.58,0.22324,0.00012,18.11562]
[1776913087652,42.31,77976.69,0.58,0.22312,0.00012,18.10991]
[1776913087685,42.31,77976.69,0.58,0.22312,0.00012,18.10991]
[1776913088311,42.31,77976.69,0.58,0.22312,0.00012,18.10991]
[1776913088360,42.31,77976.69,0.58,0.22312,0.00012,18.10991]
[1776913088656,42.31,77982.13,0.58,0.22375,0.00012,18.14028]
[1776913089136,42.31,77982.13,0.58,0.22375,0.00012,18.14028]
[1776913089182,42.31,77982.13,0.58,0.22375,0.00012,18.14028]
[1776913089664,42.31,77991.2,0.58,0.22481,0.00012,18.19089]
[1776913090337,42.31,77991.2,0.58,0.22481,0.00012,18.19089]
[1776913090365,42.31,77991.2,0.58,0.22481,0.00012,18.19089]
[1776913090390,42.31,77991.2,0.58,0.22481,0.00012,18.19089]
[1776913091043,42.31,77994.91,0.58,0.22524,0.00012,18.21154]
[1776913091101,42.31,77994.91,0.58,0.22524,0.00012,18.21154]
[1776913091592,42.31,77994.91,0.58,0.22524,0.00012,18.21154]
[1776913091605,42.31,77994.91,0.58,0.22524,0.00012,18.21154]
[1776913091612,42.31,77994.91,0.58,0.22524,0.00012,18.21154]
[1776913091671,42.31,77994.91,0.58,0.22524,0.00012,18.21154]
[1776913091679,42.31,77997.23,0.58,0.22551,0.00012,18.22438]
[1776913094014,42.31,77995.75,0.58,0.22533,0.00012,18.21598]
[1776913094531,42.31,77995.75,0.58,0.22533,0.00012,18.21598]
[1776913094621,42.31,77998.07,0.58,0.2256,0.00012,18.22892]
[1776913097071,42.31,78004.53,0.58,0.22636,0.00012,18.26494]
[1776913097132,42.31,78010.64,0.58,0.22707,0.00012,18.29884]
[1776913099150,42.31,78013.28,0.58,0.22738,0.00012,18.31344]
[1776913102150,42.31,78010.69,0.58,0.22707,0.00012,18.29879]
[1776913107709,42.3,78013.15,0.58,0.22734,0.00012,18.31172]
[1776913108248,42.3,78013.15,0.58,0.22734,0.00012,18.31172]
[1776913111508,42.3,78004.61,0.58,0.22634,0.00012,18.26379]
[1776913114350,42.3,78013.6,0.58,0.22734,0.00012,18.30889]
[1776913114911,42.3,78013.6,0.58,0.22734,0.00012,18.30889]
[1776913121177,42.3,78009.01,0.58,0.22679,0.00012,18.28275]
[1776913125515,42.3,78009.75,0.58,0.22687,0.00012,18.28646]
[1776913125558,42.3,78009.75,0.58,0.22687,0.00012,18.28646]
[1776913125616,42.29,78007.57,0.58,0.22661,0.00012,18.27409]
[1776913131287,42.29,78005.53,0.58,0.22636,0.00012,18.26228]
[1776913137365,42.29,78006.22,0.58,0.22643,0.00012,18.26571]
[1776913138673,42.29,78005.38,0.58,0.22633,0.00012,18.26084]
[1776913138701,42.29,78003.79,0.58,0.22614,0.00012,18.25188]
[1776913140223,42.29,78003.79,0.58,0.22614,0.00012,18.25188]
[1776913140335,42.29,78003.79,0.58,0.22614,0.00012,18.25188]
[1776913140442,42.29,78003.79,0.58,0.22614,0.00012,18.25188]
[1776913142030,42.29,77987.28,0.58,0.2242,0.00012,18.15928]
[1776913142838,42.29,77987.28,0.58,0.2242,0.00012,18.15928]
[1776913144660,42.29,77984.69,0.58,0.22389,0.00012,18.14441]
[1776913144739,42.29,77979.2,0.58,0.22325,0.00012,18.11349]
[1776913149754,42.28,77975.16,0.58,0.22277,0.00012,18.09011]
[1776913155122,42.28,77972.99,0.58,0.2225,0.00012,18.07716]
[1776913156808,42.28,77973.18,0.58,0.22252,0.00012,18.0781]
[1776913156818,42.28,77973.18,0.58,0.22252,0.00012,18.0781]
[1776913157138,42.28,77972.81,0.58,0.22247,0.00012,18.07589]
[1776913160850,42.28,77973.08,0.58,0.22249,0.00012,18.07701]
[1776913161750,42.28,77972.69,0.58,0.22244,0.00012,18.07468]
[1776913167410,42.28,77966.64,0.58,0.22173,0.00012,18.0399]
[1776913169126,42.27,77966.47,0.58,0.2217,0.00012,18.03881]
[1776913169195,42.27,77966.47,0.58,0.2217,0.00012,18.03881]
[1776913169295,42.27,77960.91,0.58,0.22106,0.00012,18.00743]
[1776913170593,42.27,77960.91,0.58,0.22106,0.00012,18.00743]
[1776913170661,42.27,77960.91,0.58,0.22106,0.00012,18.00743]
[1776913171377,42.27,77956.0,0.58,0.22049,0.00012,17.97968]
[1776913171431,42.27,77956.0,0.58,0.22049,0.00012,17.97968]
[1776913177480,42.27,77948.29,0.58,0.21954,0.00012,17.93093]
[1776913179337,42.27,77948.29,0.58,0.21954,0.00012,17.93084]
[1776913179442,42.27,77948.29,0.58,0.21954,0.00012,17.93084]
[1776913179978,42.27,77950.06,0.58,0.21974,0.00012,17.94075]
[1776913180298,42.27,77950.06,0.58,0.21974,0.00012,17.94067]
[1776913181149,42.27,77950.06,0.58,0.21974,0.00012,17.94067]
[1776913181305,42.27,77943.28,0.58,0.21896,0.00012,17.90231]
[1776913187550,42.27,77941.43,0.58,0.21874,0.00012,17.8917]
[1776913193389,42.27,77942.36,0.58,0.21884,0.00012,17.89638]
[1776913198424,42.26,77941.45,0.58,0.21872,0.00012,17.89059]
[1776913203459,42.26,77942.26,0.58,0.2188,0.00012,17.89459]
[1776913208495,42.26,77941.57,0.58,0.21872,0.00012,17.89059]
[1776913213531,42.26,77937.55,0.58,0.21824,0.00012,17.8674]
[1776913218565,42.26,77938.9,0.58,0.21839,0.00012,17.87458]
[1776913219036,42.26,77938.9,0.58,0.21839,0.00012,17.87458]
[1776913219104,42.26,77938.9,0.58,0.21839,0.00012,17.87458]
[1776913219164,42.26,77938.9,0.58,0.21839,0.00012,17.87458]
[1776913220742,42.26,77939.11,0.58,0.21841,0.00012,17.87571]
[1776913220796,42.26,77939.11,0.58,0.21841,0.00012,17.87571]
[1776913220989,42.26,77939.18,0.58,0.21842,0.00012,17.87604]
[1776913221013,42.26,77939.18,0.58,0.21842,0.00012,17.87604]
[1776913221316,42.26,77939.18,0.58,0.21842,0.00012,17.87604]
[1776913221645,42.26,77922.28,0.58,0.21648,0.00011,17.78033]
[1776913227789,42.26,77915.94,0.58,0.21575,0.00011,17.74422]
[1776913228637,42.26,77912.98,0.58,0.21541,0.00011,17.72742]
[1776913233673,42.26,77911.3,0.58,0.21519,0.00011,17.71337]
[1776913238707,42.26,77909.47,0.58,0.21498,0.00011,17.703]
[1776913242526,42.26,77915.6,0.58,0.21568,0.00011,17.73784]
[1776913242622,42.26,77915.6,0.58,0.21568,0.00011,17.73784]
[1776913242748,42.26,77922.66,0.58,0.21649,0.00011,17.77789]
[1776913242872,42.26,77922.66,0.58,0.21649,0.00011,17.77789]
[1776913243742,42.26,77922.66,0.58,0.21648,0.00011,17.77786]
[1776913244147,42.26,77922.66,0.58,0.21648,0.00011,17.77786]
[1776913244182,42.26,77922.66,0.58,0.21648,0.00011,17.77786]
[1776913244242,42.26,77922.66,0.58,0.21648,0.00011,17.77786]
[1776913244750,42.26,77930.97,0.58,0.21744,0.00011,17.82495]
[1776913244859,42.26,77930.97,0.58,0.21744,0.00011,17.82495]
[1776913244926,42.26,77930.97,0.58,0.21744,0.00011,17.82495]
[1776913245756,42.26,77932.62,0.58,0.21763,0.00011,17.83424]
[1776913250795,42.26,77939.96,0.58,0.21846,0.00012,17.87543]
[1776913252093,42.26,77944.44,0.58,0.21898,0.00012,17.90076]
[1776913252348,42.26,77944.44,0.58,0.21898,0.00012,17.90076]
[1776913252407,42.26,77944.44,0.58,0.21898,0.00012,17.90076]
[1776913257844,42.26,77946.66,0.58,0.21923,0.00012,17.91323]
[1776913260913,42.26,77939.24,0.58,0.21838,0.00012,17.8712]
[1776913260964,42.26,77939.24,0.58,0.21838,0.00012,17.8712]
[1776913263220,42.26,77939.23,0.58,0.21837,0.00012,17.87099]
[1776913263885,42.25,77940.59,0.58,0.21853,0.00012,17.87852]
[1776913264171,42.25,77940.59,0.58,0.21853,0.00012,17.87852]
[1776913264189,42.25,77940.59,0.58,0.21853,0.00012,17.87852]
[1776913264892,42.25,77946.31,0.58,0.21918,0.00012,17.91085]
[1776913267337,42.25,77946.11,0.58,0.21916,0.00012,17.90959]
[1776913267387,42.25,77946.11,0.58,0.21916,0.00012,17.90959]
[1776913270234,42.25,77949.44,0.58,0.21953,0.00012,17.928]
[1776913270264,42.25,77949.44,0.58,0.21953,0.00012,17.928]
[1776913271940,42.25,77946.55,0.58,0.2192,0.00012,17.91141]
[1776913271965,42.25,77946.55,0.58,0.2192,0.00012,17.91141]
[1776913271978,42.25,77946.55,0.58,0.2192,0.00012,17.91141]
[1776913272427,42.25,77946.55,0.58,0.2192,0.00012,17.91141]
[1776913272528,42.25,77940.26,0.58,0.21846,0.00012,17.87559]
[1776913274345,42.25,77940.26,0.58,0.21846,0.00012,17.87559]
[1776913279630,42.25,77943.47,0.58,0.21882,0.00012,17.89319]
[1776913281909,42.25,77942.9,0.58,0.21875,0.00012,17.88974]
[1776913281983,42.25,77942.04,0.58,0.21865,0.00012,17.88477]
[1776913282081,42.25,77942.04,0.58,0.21865,0.00012,17.88477]
[1776913282427,42.25,77942.04,0.58,0.21865,0.00012,17.88477]
[1776913284564,42.25,77940.65,0.58,0.21849,0.00012,17.87669]
[1776913284884,42.25,77934.95,0.58,0.21783,0.00011,17.84426]
[1776913285886,42.25,77934.95,0.58,0.21783,0.00011,17.84426]
[1776913285965,42.25,77934.95,0.58,0.21783,0.00011,17.84426]
[1776913285971,42.25,77934.95,0.58,0.21783,0.00011,17.84426]
[1776913286039,42.25,77934.95,0.58,0.21783,0.00011,17.84426]
[1776913286080,42.25,77934.95,0.58,0.21783,0.00011,17.84426]
[1776913286093,42.25,77934.95,0.58,0.21783,0.00011,17.84426]
[1776913286467,42.25,77934.95,0.58,0.21783,0.00011,17.84426]
[1776913286563,42.25,77923.03,0.58,0.21645,0.00011,17.7765]
[1776913288496,42.25,77916.19,0.58,0.21567,0.00011,17.73759]
[1776913288529,42.24,77915.27,0.58,0.21556,0.00011,17.73232]
[1776913294083,42.24,77912.07,0.58,0.21516,0.00011,17.7094]
[1776913299742,42.24,77910.44,0.58,0.21497,0.00011,17.70002]
[1776913300229,42.24,77909.76,0.58,0.21489,0.00011,17.69612]
[1776913300403,42.24,77909.76,0.58,0.21489,0.00011,17.69612]
[1776913301381,42.24,77905.67,0.58,0.21442,0.00011,17.67285]
[1776913301404,42.24,77905.67,0.58,0.21442,0.00011,17.67285]
[1776913303758,42.24,77898.26,0.58,0.21358,0.00011,17.63062]
[1776913303784,42.24,77898.26,0.58,0.21358,0.00011,17.63062]
[1776913303822,42.24,77903.66,0.58,0.2142,0.00011,17.66144]
[1776913303957,42.24,77903.66,0.58,0.2142,0.00011,17.66144]
[1776913304128,42.24,77903.66,0.58,0.2142,0.00011,17.66144]
[1776913304226,42.24,77903.66,0.58,0.2142,0.00011,17.66144]
[1776913304806,42.24,77903.66,0.58,0.2142,0.00011,17.66144]
[1776913304843,42.24,77903.66,0.58,0.2142,0.00011,17.66144]
[1776913304869,42.24,77919.26,0.58,0.21598,0.00011,17.75012]
[1776913305064,42.24,77919.26,0.58,0.21598,0.00011,17.75012]
[1776913307121,42.24,77923.88,0.58,0.21651,0.00011,17.77634]
[1776913308419,42.24,77931.03,0.58,0.21733,0.00011,17.81686]
[1776913308931,42.24,77931.03,0.58,0.21733,0.00011,17.81686]
[1776913308939,42.24,77931.03,0.58,0.21733,0.00011,17.81686]
[1776913308528,42.24,77934.2,0.58,0.21769,0.00011,17.83471]
[1776913309029,42.24,77934.2,0.58,0.21769,0.00011,17.83471]
[1776913309182,42.24,77934.2,0.58,0.21769,0.00011,17.83471]
[1776913309290,42.24,77934.2,0.58,0.21769,0.00011,17.83471]
[1776913309700,42.24,77946.81,0.58,0.21914,0.00012,17.90608]
[1776913310174,42.24,77946.81,0.58,0.21914,0.00012,17.90608]
[1776913310236,42.24,77946.81,0.58,0.21914,0.00012,17.90608]
[1776913310354,42.24,77955.82,0.58,0.22018,0.00012,17.95695]
[1776913311074,42.24,77955.82,0.58,0.22018,0.00012,17.95695]
[1776913311221,42.24,77955.82,0.58,0.22018,0.00012,17.95695]
[1776913311791,42.24,77955.82,0.58,0.22018,0.00012,17.95695]
[1776913311836,42.24,77955.82,0.58,0.22018,0.00012,17.95695]
[1776913311882,42.24,77956.69,0.58,0.22028,0.00012,17.9617]
[1776913311957,42.24,77956.69,0.58,0.22028,0.00012,17.9617]
[1776913312627,42.24,77956.69,0.58,0.22028,0.00012,17.9617]
[1776913312797,42.24,77956.69,0.58,0.22028,0.00012,17.9617]
[1776913312832,42.24,77956.69,0.58,0.22028,0.00012,17.9617]
[1776913312970,42.24,77954.27,0.58,0.22,0.00012,17.94793]
[1776913313033,42.24,77954.27,0.58,0.22,0.00012,17.94793]
[1776913313550,42.24,77954.27,0.58,0.22,0.00012,17.94793]
[1776913313944,42.24,77948.27,0.58,0.2193,0.00012,17.91379]
[1776913314958,42.24,77942.5,0.58,0.21863,0.00012,17.88118]
[1776913315023,42.24,77942.5,0.58,0.21863,0.00012,17.88118]
[1776913315051,42.24,77942.5,0.58,0.21863,0.00012,17.88118]
[1776913315085,42.24,77942.5,0.58,0.21863,0.00012,17.88118]
[1776913315116,42.24,77942.5,0.58,0.21863,0.00012,17.88118]
[1776913315647,42.24,77942.65,0.58,0.21865,0.00012,17.8819]
[1776913316092,42.24,77942.65,0.58,0.21865,0.00012,17.8819]
[1776913316113,42.24,77942.65,0.58,0.21865,0.00012,17.8819]
[1776913316867,42.24,77942.65,0.58,0.21865,0.00012,17.8819]
[1776913316881,42.24,77942.65,0.58,0.21865,0.00012,17.8819]
[1776913316942,42.24,77942.83,0.58,0.21866,0.00012,17.88278]
[1776913318781,42.24,77942.73,0.58,0.21865,0.00012,17.88209]
[1776913319091,42.24,77943.2,0.58,0.2187,0.00012,17.88462]
[1776913323538,42.24,77945.37,0.58,0.21895,0.00012,17.89672]
[1776913323632,42.24,77945.37,0.58,0.21895,0.00012,17.89672]
[1776913323730,42.24,77945.37,0.58,0.21895,0.00012,17.89672]
[1776913324556,42.24,77947.18,0.58,0.21916,0.00012,17.90689]
[1776913325342,42.24,77951.26,0.58,0.21963,0.00012,17.92994]
[1776913325397,42.24,77951.26,0.58,0.21963,0.00012,17.92994]
[1776913326803,42.24,77953.23,0.58,0.21985,0.00012,17.94104]
[1776913326859,42.24,77953.23,0.58,0.21985,0.00012,17.94104]
[1776913328016,42.24,77950.13,0.58,0.2195,0.00012,17.92348]
[1776913328048,42.24,77950.13,0.58,0.2195,0.00012,17.92348]
[1776913332080,42.24,77946.15,0.58,0.21903,0.00012,17.90088]
[1776913337439,42.24,77945.74,0.58,0.21898,0.00012,17.89812]
[1776913340253,42.24,77944.24,0.58,0.2188,0.00012,17.88942]
[1776913341191,42.24,77944.15,0.58,0.21879,0.00012,17.88891]
[1776913341304,42.24,77944.15,0.58,0.21879,0.00012,17.88891]
[1776913341342,42.24,77944.15,0.58,0.21879,0.00012,17.88891]
[1776913341860,42.24,77944.15,0.58,0.21879,0.00012,17.88891]
[1776913341929,42.24,77944.15,0.58,0.21879,0.00012,17.88891]
[1776913343213,42.23,77943.96,0.58,0.21876,0.00012,17.88754]
[1776913343480,42.23,77944.27,0.58,0.21879,0.00012,17.88919]
[1776913348526,42.23,77946.69,0.58,0.21906,0.00012,17.90241]
[1776913348567,42.23,77946.69,0.58,0.21906,0.00012,17.90241]
[1776913348614,42.23,77946.69,0.58,0.21906,0.00012,17.90241]
[1776913348628,42.23,77946.69,0.58,0.21906,0.00012,17.90241]
[1776913348675,42.23,77947.19,0.58,0.21912,0.00012,17.90511]
[1776913349699,42.23,77947.19,0.58,0.21912,0.00012,17.90511]
[1776913349761,42.23,77947.19,0.58,0.21912,0.00012,17.90511]
[1776913349788,42.23,77947.19,0.58,0.21912,0.00012,17.90511]
[1776913349846,42.23,77947.19,0.58,0.21912,0.00012,17.90511]
[1776913349913,42.23,77947.19,0.58,0.21912,0.00012,17.90511]
[1776913349944,42.23,77956.91,0.58,0.22024,0.00012,17.95988]
[1776913351485,42.23,77956.91,0.58,0.22024,0.00012,17.95988]
[1776913351516,42.23,77956.91,0.58,0.22024,0.00012,17.95988]
[1776913351576,42.23,77956.91,0.58,0.22024,0.00012,17.95988]
[1776913351919,42.23,77956.91,0.58,0.22024,0.00012,17.95988]
[1776913351990,42.23,77964.05,0.58,0.22103,0.00012,17.9956]
[1776913353427,42.23,77964.05,0.58,0.22103,0.00012,17.99562]
[1776913353550,42.23,77965.41,0.58,0.22119,0.00012,18.00328]
[1776913354853,42.23,77965.41,0.58,0.22119,0.00012,18.00328]
[1776913354864,42.23,77965.41,0.58,0.22119,0.00012,18.00328]
[1776913354874,42.23,77963.41,0.58,0.22096,0.00012,17.992]
[1776913355365,42.23,77963.41,0.58,0.22096,0.00012,17.992]
[1776913357575,42.23,77968.13,0.58,0.2215,0.00012,18.01857]
[1776913359795,42.23,77966.88,0.58,0.22136,0.00012,18.01147]
[1776913359809,42.23,77966.88,0.58,0.22136,0.00012,18.01147]
[1776913359869,42.23,77966.29,0.58,0.22129,0.00012,18.00812]
[1776913361834,42.23,77955.47,0.58,0.22003,0.00012,17.94704]
[1776913364625,42.23,77954.53,0.58,0.21992,0.00012,17.94176]
[1776913364788,42.23,77954.53,0.58,0.21992,0.00012,17.94176]
[1776913364889,42.23,77961.67,0.58,0.22075,0.00012,17.98206]
[1776913366669,42.23,77961.67,0.58,0.22075,0.00012,17.98209]
[1776913366905,42.23,77961.67,0.58,0.22075,0.00012,17.98209]
[1776913366913,42.23,77970.33,0.58,0.22176,0.00012,18.03085]
[1776913367174,42.23,77970.33,0.58,0.22176,0.00012,18.03085]
[1776913367383,42.23,77970.33,0.58,0.22176,0.00012,18.03085]
[1776913367657,42.23,77970.33,0.58,0.22176,0.00012,18.03085]
[1776913367861,42.23,77970.33,0.58,0.22176,0.00012,18.03085]
[1776913367919,42.23,77998.68,0.58,0.22506,0.00012,18.18998]
[1776913368128,42.23,77998.68,0.58,0.22506,0.00012,18.18998]
[1776913368231,42.23,77998.68,0.58,0.22506,0.00012,18.18998]
[1776913368356,42.23,77998.68,0.58,0.22506,0.00012,18.18998]
[1776913368818,42.23,78017.62,0.58,0.22729,0.00012,18.29582]
[1776913369025,42.23,78017.62,0.58,0.22729,0.00012,18.29582]
[1776913369111,42.23,78017.62,0.58,0.22729,0.00012,18.29582]
[1776913369156,42.23,78017.62,0.58,0.22729,0.00012,18.29582]
[1776913369198,42.23,78017.62,0.58,0.22729,0.00012,18.29582]
[1776913369764,42.23,78017.62,0.58,0.22729,0.00012,18.29582]
[1776913369767,42.23,78017.62,0.58,0.22729,0.00012,18.29582]
[1776913369917,42.23,78017.62,0.58,0.22729,0.00012,18.29582]
[1776913369929,42.23,78015.89,0.58,0.22709,0.00012,18.28621]
[1776913370711,42.23,78015.89,0.58,0.22709,0.00012,18.28621]
[1776913370755,42.23,78015.89,0.58,0.22709,0.00012,18.28621]
[1776913370884,42.23,78012.93,0.58,0.22674,0.00012,18.26963]
[1776913372637,42.23,78012.79,0.58,0.22672,0.00012,18.26873]
[1776913372883,42.23,78022.94,0.58,0.22791,0.00012,18.32524]
[1776913373345,42.23,78022.94,0.58,0.22791,0.00012,18.32524]
[1776913373646,42.23,78022.94,0.58,0.22791,0.00012,18.32524]
[1776913373700,42.23,78027.09,0.58,0.2284,0.00012,18.34826]
[1776913374263,42.23,78027.09,0.58,0.2284,0.00012,18.34826]
[1776913374701,42.23,78027.09,0.58,0.2284,0.00012,18.34811]
[1776913375028,42.23,78027.09,0.58,0.2284,0.00012,18.34811]
[1776913375708,42.23,78027.64,0.58,0.22846,0.00012,18.35101]
[1776913376690,42.23,78027.64,0.58,0.22846,0.00012,18.35101]
[1776913376717,42.23,78028.39,0.58,0.22854,0.00012,18.35502]
[1776913377806,42.23,78028.39,0.58,0.22854,0.00012,18.35502]
[1776913377903,42.23,78020.27,0.58,0.22758,0.00012,18.30963]
[1776913378332,42.23,78020.27,0.58,0.22758,0.00012,18.30963]
[1776913378792,42.23,78018.27,0.58,0.22734,0.00012,18.29837]
[1776913380796,42.23,78019.53,0.58,0.22749,0.00012,18.30528]
[1776913380877,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381087,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381332,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381387,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381593,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381655,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381715,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381724,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381797,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381821,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913382036,42.23,78024.77,0.58,0.2281,0.00012,18.33437]
[1776913381986,42.23,78026.34,0.58,0.22829,0.00012,18.34301]
[1776913382332,42.23,78026.34,0.58,0.22829,0.00012,18.34301]
[1776913382413,42.23,78026.34,0.58,0.22829,0.00012,18.34301]
[1776913382761,42.23,78026.34,0.58,0.22828,0.00012,18.34288]
[1776913383765,42.22,78011.93,0.58,0.22658,0.00012,18.2624]
[1776913384212,42.22,78011.93,0.58,0.22658,0.00012,18.2624]
[1776913384240,42.22,78011.93,0.58,0.22658,0.00012,18.2624]
[1776913384255,42.22,78011.93,0.58,0.22658,0.00012,18.2624]
[1776913384597,42.22,78011.93,0.58,0.22658,0.00012,18.2624]
[1776913384667,42.22,78011.93,0.58,0.22658,0.00012,18.2624]
[1776913384771,42.22,78006.79,0.58,0.22598,0.00012,18.23364]
[1776913385313,42.22,78006.79,0.58,0.22598,0.00012,18.23364]
[1776913385831,42.22,78006.79,0.58,0.22598,0.00012,18.23364]
[1776913385960,42.22,78006.79,0.58,0.22598,0.00012,18.23364]
[1776913386062,42.22,78001.69,0.58,0.22538,0.00012,18.20511]
[1776913386349,42.22,78001.69,0.58,0.22538,0.00012,18.20511]
[1776913386459,42.22,78001.69,0.58,0.22538,0.00012,18.20511]
[1776913388919,42.22,78005.07,0.58,0.22577,0.00012,18.22381]
[1776913394648,42.22,78003.13,0.58,0.22553,0.00012,18.21249]
[1776913394958,42.22,78004.87,0.58,0.22574,0.00012,18.22223]
[1776913396822,42.22,78004.69,0.58,0.22572,0.00012,18.22122]
[1776913396920,42.22,78004.12,0.58,0.22565,0.00012,18.21803]
[1776913399038,42.22,77995.29,0.58,0.22461,0.00012,18.16834]
[1776913399898,42.22,77995.29,0.58,0.22461,0.00012,18.16834]
[1776913399987,42.22,77995.29,0.58,0.22461,0.00012,18.16834]
[1776913400030,42.22,77995.58,0.58,0.22464,0.00012,18.16997]
[1776913406047,42.22,77999.22,0.58,0.22506,0.00012,18.18985]
[1776913406998,42.22,77994.53,0.58,0.22451,0.00012,18.16341]
[1776913408049,42.22,77994.53,0.58,0.22451,0.00012,18.16341]
[1776913414357,42.22,77994.51,0.58,0.22446,0.00012,18.15851]
[1776913416168,42.22,77996.05,0.58,0.22464,0.00012,18.16705]
[1776913422042,42.21,77996.18,0.58,0.22464,0.00012,18.16701]
[1776913427077,42.21,77997.45,0.58,0.22478,0.00012,18.17382]
[1776913428356,42.21,77999.2,0.58,0.22498,0.00012,18.18353]
[1776913429091,42.21,78000.14,0.58,0.22509,0.00012,18.18878]
[1776913430504,42.21,78000.15,0.58,0.22509,0.00012,18.18881]
[1776913430604,42.21,77999.27,0.58,0.22499,0.00012,18.18388]
[1776913431683,42.21,77999.27,0.58,0.22499,0.00012,18.18388]
[1776913431780,42.21,77999.27,0.58,0.22499,0.00012,18.18388]
[1776913431794,42.21,77999.27,0.58,0.22499,0.00012,18.18388]
[1776913432338,42.21,77993.24,0.58,0.22428,0.00012,18.15007]
[1776913432374,42.21,77983.5,0.58,0.22314,0.00012,18.09536]
[1776913433441,42.21,77983.5,0.58,0.22314,0.00012,18.09536]
[1776913433742,42.21,77983.5,0.58,0.22314,0.00012,18.09536]
[1776913433933,42.21,77982.99,0.58,0.22308,0.00012,18.09239]
[1776913435818,42.21,77987.79,0.58,0.22364,0.00012,18.11924]
[1776913436011,42.21,77987.79,0.58,0.22364,0.00012,18.11924]
[1776913436069,42.21,77987.79,0.58,0.22364,0.00012,18.11924]
[1776913436096,42.21,77989.59,0.58,0.22385,0.00012,18.12921]
[1776913436132,42.21,77989.59,0.58,0.22385,0.00012,18.12921]
[1776913436146,42.21,77989.59,0.58,0.22385,0.00012,18.12921]
[1776913436229,42.21,77989.59,0.58,0.22385,0.00012,18.12921]
[1776913436860,42.21,77994.1,0.58,0.22437,0.00012,18.15447]
[1776913437425,42.21,78002.69,0.58,0.22538,0.00012,18.20259]
[1776913442571,42.21,77998.35,0.58,0.22487,0.00012,18.17807]
[1776913442596,42.21,77988.34,0.58,0.2237,0.00012,18.12194]
[1776913445110,42.21,77988.34,0.58,0.2237,0.00012,18.12195]
[1776913445154,42.21,77989.73,0.58,0.22386,0.00012,18.12976]
[1776913445235,42.21,77989.73,0.58,0.22386,0.00012,18.12976]
[1776913445824,42.21,77989.73,0.58,0.22386,0.00012,18.12976]
[1776913445831,42.21,77989.73,0.58,0.22386,0.00012,18.12976]
[1776913445868,42.21,77988.16,0.58,0.22368,0.00012,18.12095]
[1776913447289,42.21,77988.16,0.58,0.22367,0.00012,18.12087]
[1776913447354,42.21,77988.16,0.58,0.22367,0.00012,18.12087]
[1776913447382,42.21,77990.38,0.58,0.22393,0.00012,18.13335]
[1776913448422,42.21,77990.38,0.58,0.22393,0.00012,18.13335]
[1776913448432,42.21,77990.38,0.58,0.22393,0.00012,18.13335]
[1776913448529,42.21,77990.38,0.58,0.22393,0.00012,18.13335]
[1776913448584,42.21,77990.38,0.58,0.22393,0.00012,18.13335]
[1776913448641,42.21,77990.38,0.58,0.22393,0.00012,18.13335]
[1776913448869,42.21,77990.38,0.58,0.22393,0.00012,18.13335]
[1776913448888,42.21,77990.38,0.58,0.22393,0.00012,18.13335]
[1776913448924,42.21,77990.22,0.58,0.22392,0.00012,18.13244]
[1776913449292,42.21,77990.22,0.58,0.22392,0.00012,18.13244]
[1776913449770,42.21,77981.35,0.58,0.22287,0.00012,18.0824]
[1776913450770,42.21,77981.35,0.58,0.22287,0.00012,18.0824]
[1776913450978,42.21,77976.4,0.58,0.22229,0.00012,18.05439]
[1776913456068,42.21,77970.37,0.58,0.22158,0.00012,18.01998]
[1776913456106,42.21,77970.37,0.58,0.22158,0.00012,18.01998]
[1776913456113,42.21,77970.37,0.58,0.22158,0.00012,18.01998]
[1776913461204,42.2,77966.46,0.58,0.22112,0.00012,17.99738]
[1776913469711,42.2,77965.94,0.58,0.22104,0.00012,17.99381]
[1776913472138,42.2,77966.2,0.58,0.22107,0.00012,17.9951]
[1776913472201,42.2,77966.64,0.58,0.22108,0.00012,17.99292]
[1776913472213,42.2,77966.64,0.58,0.22108,0.00012,17.99292]
[1776913472356,42.2,77966.64,0.58,0.22108,0.00012,17.99292]
[1776913472511,42.2,77952.09,0.58,0.21939,0.00012,17.91075]
[1776913475015,42.2,77946.63,0.58,0.21876,0.00012,17.87976]
[1776913475048,42.2,77946.19,0.58,0.21871,0.00012,17.87721]
[1776913477108,42.2,77946.19,0.58,0.21871,0.00012,17.87714]
[1776913477553,42.2,77947.83,0.58,0.2189,0.00012,17.88635]
[1776913477637,42.2,77947.83,0.58,0.2189,0.00012,17.88635]
[1776913477679,42.2,77947.83,0.58,0.2189,0.00012,17.88635]
[1776913477823,42.2,77956.61,0.58,0.21991,0.00012,17.93592]
[1776913479057,42.2,77956.61,0.58,0.21991,0.00012,17.93592]
[1776913484477,42.2,77964.8,0.58,0.22085,0.00012,17.98177]
[1776913489254,42.2,77963.76,0.58,0.22072,0.00012,17.97562]
[1776913489301,42.2,77963.76,0.58,0.22072,0.00012,17.97562]
[1776913489309,42.2,77963.76,0.58,0.22072,0.00012,17.97562]
[1776913494504,42.2,77960.58,0.58,0.22035,0.00012,17.95733]
[1776913499886,42.19,77965.11,0.58,0.22087,0.00012,17.98253]
[1776913504932,42.19,77964.57,0.58,0.22079,0.00012,17.97901]
[1776913505030,42.19,77959.34,0.58,0.22018,0.00012,17.9494]
[1776913505717,42.19,77948.91,0.58,0.21898,0.00012,17.89035]
[1776913506560,42.19,77948.91,0.58,0.21898,0.00012,17.89035]
[1776913506638,42.19,77948.91,0.58,0.21898,0.00012,17.89035]
[1776913507358,42.19,77946.4,0.58,0.21868,0.00012,17.87609]
[1776913507652,42.19,77946.4,0.58,0.21868,0.00012,17.87605]
[1776913512798,42.19,77950.32,0.58,0.21914,0.00012,17.89827]
[1776913514519,42.19,77949.88,0.58,0.21909,0.00012,17.89574]
[1776913514610,42.19,77949.88,0.58,0.21909,0.00012,17.89574]
[1776913514628,42.19,77949.88,0.58,0.21909,0.00012,17.89574]
[1776913514693,42.19,77949.88,0.58,0.21909,0.00012,17.89574]
[1776913514766,42.19,77949.88,0.58,0.21909,0.00012,17.89574]
[1776913514837,42.19,77949.88,0.58,0.21909,0.00012,17.89574]
[1776913515090,42.19,77949.88,0.58,0.21909,0.00012,17.89574]
[1776913515140,42.19,77949.88,0.58,0.21909,0.00012,17.89574]
[1776913515169,42.19,77949.88,0.58,0.21909,0.00012,17.89574]
[1776913515115,42.19,77918.79,0.58,0.21551,0.00011,17.71932]
[1776913515216,42.19,77918.79,0.58,0.21551,0.00011,17.71932]
[1776913515291,42.19,77918.79,0.58,0.21551,0.00011,17.71932]
[1776913515728,42.19,77918.79,0.58,0.21551,0.00011,17.71932]
[1776913515795,42.19,77918.79,0.58,0.21551,0.00011,17.71932]
[1776913516124,42.19,77913.13,0.58,0.21486,0.00011,17.68688]
[1776913516326,42.19,77913.13,0.58,0.21486,0.00011,17.68688]
[1776913516388,42.19,77913.13,0.58,0.21486,0.00011,17.68688]
[1776913516423,42.19,77913.13,0.58,0.21486,0.00011,17.68688]
[1776913516538,42.19,77913.13,0.58,0.21486,0.00011,17.68688]
[1776913517117,42.19,77905.81,0.58,0.21402,0.00011,17.64517]
[1776913519061,42.19,77896.09,0.58,0.21291,0.00011,17.58981]
[1776913524772,42.19,77890.5,0.58,0.21228,0.00011,17.55803]
[1776913525678,42.19,77890.5,0.58,0.21228,0.00011,17.55803]
[1776913527621,42.19,77891.56,0.58,0.21241,0.00011,17.56423]
[1776913527795,42.19,77892.38,0.58,0.2125,0.00011,17.56898]
[1776913532830,42.19,77898.52,0.58,0.21317,0.00011,17.59966]
[1776913537865,42.19,77899.74,0.58,0.21331,0.00011,17.60679]
[1776913543106,42.19,77897.25,0.58,0.21303,0.00011,17.59275]
[1776913543176,42.19,77897.25,0.58,0.21303,0.00011,17.59275]
[1776913544380,42.19,77897.12,0.58,0.21301,0.00011,17.5921]
[1776913544452,42.19,77897.12,0.58,0.21301,0.00011,17.5921]
[1776913548170,42.19,77896.23,0.58,0.21292,0.00011,17.58721]
[1776913548239,42.19,77896.36,0.58,0.21293,0.00011,17.58802]
[1776913552680,42.19,77891.02,0.58,0.21233,0.00011,17.55751]
[1776913552752,42.19,77891.02,0.58,0.21233,0.00011,17.55751]
[1776913553206,42.19,77891.02,0.58,0.21233,0.00011,17.55751]
[1776913553243,42.2,77896.87,0.58,0.21299,0.00011,17.59102]
[1776913554134,42.2,77896.87,0.58,0.21299,0.00011,17.59102]
[1776913554179,42.2,77896.87,0.58,0.21299,0.00011,17.59102]
[1776913555120,42.2,77897.32,0.58,0.21306,0.00011,17.59422]
[1776913555148,42.2,77897.32,0.58,0.21306,0.00011,17.59422]
[1776913561027,42.2,77896.34,0.58,0.21295,0.00011,17.58895]
[1776913561462,42.2,77896.34,0.58,0.21295,0.00011,17.58895]
[1776913562033,42.2,77895.38,0.58,0.21284,0.00011,17.58352]
[1776913563275,42.2,77889.35,0.58,0.21216,0.00011,17.5489]
[1776913564155,42.2,77889.35,0.58,0.21216,0.00011,17.5489]
[1776913565053,42.2,77888.18,0.58,0.21202,0.00011,17.54197]
[1776913568081,42.2,77888.64,0.58,0.21207,0.00011,17.54436]
[1776913568112,42.2,77888.64,0.58,0.21207,0.00011,17.54436]
[1776913568208,42.2,77893.47,0.58,0.21261,0.00011,17.57184]
[1776913570137,42.2,77893.47,0.58,0.21261,0.00011,17.57172]
[1776913571636,42.19,77896.79,0.58,0.21298,0.00011,17.59037]
[1776913577139,42.19,77902.68,0.58,0.21365,0.00011,17.62378]
[1776913577530,42.19,77902.68,0.58,0.21365,0.00011,17.62378]
[1776913577594,42.19,77902.68,0.58,0.21365,0.00011,17.62378]
[1776913581168,42.19,77915.22,0.58,0.21508,0.00011,17.69528]
[1776913584190,42.19,77905.86,0.58,0.21401,0.00011,17.64184]
[1776913588663,42.19,77906.31,0.58,0.21406,0.00011,17.64444]
[1776913590793,42.19,77899.33,0.58,0.21326,0.00011,17.60458]
[1776913592273,42.19,77897.25,0.58,0.21299,0.00011,17.58802]
[1776913592330,42.19,77897.25,0.58,0.21299,0.00011,17.58802]
[1776913593126,42.19,77897.25,0.58,0.21299,0.00011,17.58802]
[1776913593255,42.19,77896.55,0.58,0.21291,0.00011,17.58398]
[1776913593966,42.19,77896.55,0.58,0.21291,0.00011,17.58398]
[1776913595338,42.19,77896.98,0.58,0.21295,0.00011,17.58636]
[1776913596566,42.19,77897.02,0.58,0.21296,0.00011,17.58654]
[1776913596944,42.19,77897.02,0.58,0.21296,0.00011,17.58654]
[1776913597514,42.19,77897.47,0.58,0.21301,0.00011,17.58907]
[1776913598140,42.19,77897.47,0.58,0.21301,0.00011,17.58907]
[1776913601073,42.19,77896.47,0.58,0.21289,0.00011,17.58328]
[1776913601203,42.19,77896.47,0.58,0.21289,0.00011,17.58328]
[1776913601300,42.19,77896.78,0.58,0.21293,0.00011,17.58498]
[1776913602193,42.19,77896.78,0.58,0.21293,0.00011,17.58498]
[1776913602485,42.19,77895.42,0.58,0.21277,0.00011,17.57709]
[1776913602725,42.19,77891.64,0.58,0.21234,0.00011,17.55549]
[1776913605288,42.19,77891.64,0.58,0.21234,0.00011,17.5554]
[1776913605701,42.19,77890.31,0.58,0.21218,0.00011,17.54772]
[1776913607563,42.19,77881.28,0.58,0.21116,0.00011,17.49584]
[1776913608715,42.19,77881.28,0.58,0.21116,0.00011,17.49584]
[1776913614399,42.19,77879.43,0.58,0.21094,0.00011,17.4849]
[1776913618632,42.19,77879.78,0.58,0.21098,0.00011,17.48678]
[1776913618690,42.19,77879.78,0.58,0.21098,0.00011,17.48678]
[1776913620208,42.19,77882.09,0.58,0.21124,0.00011,17.49995]
[1776913620261,42.19,77882.09,0.58,0.21124,0.00011,17.49995]
[1776913620820,42.19,77882.62,0.58,0.21129,0.00011,17.50288]
[1776913620869,42.19,77882.62,0.58,0.21129,0.00011,17.50288]
[1776913625719,42.19,77880.94,0.58,0.2111,0.00011,17.49308]
[1776913625753,42.19,77880.94,0.58,0.2111,0.00011,17.49308]
[1776913627006,42.19,77882.85,0.58,0.21132,0.00011,17.50396]
[1776913627017,42.19,77882.85,0.58,0.21132,0.00011,17.50396]
[1776913627178,42.19,77889.79,0.58,0.2121,0.00011,17.5436]
[1776913628123,42.19,77889.79,0.58,0.2121,0.00011,17.5436]
[1776913628178,42.19,77889.79,0.58,0.2121,0.00011,17.5436]
[1776913628950,42.18,77897.38,0.58,0.21294,0.00011,17.58594]
[1776913629008,42.18,77897.38,0.58,0.21294,0.00011,17.58594]
[1776913630288,42.18,77898.05,0.58,0.21302,0.00011,17.58973]
[1776913630836,42.18,77898.68,0.58,0.21309,0.00011,17.59329]
[1776913630869,42.18,77898.0,0.58,0.21301,0.00011,17.58937]
[1776913632565,42.18,77882.4,0.58,0.21124,0.00011,17.5001]
[1776913638568,42.18,77880.71,0.58,0.21104,0.00011,17.49023]
[1776913640589,42.18,77880.95,0.58,0.21107,0.00011,17.49158]
[1776913640641,42.18,77880.95,0.58,0.21107,0.00011,17.49158]
[1776913645890,42.18,77879.46,0.58,0.2109,0.00011,17.48293]
[1776913650182,42.18,77878.78,0.58,0.21082,0.00011,17.47896]
[1776913650413,42.18,77879.03,0.58,0.21085,0.00011,17.48037]
[1776913651228,42.18,77878.96,0.58,0.2108,0.00011,17.47536]
[1776913652447,42.18,77877.94,0.58,0.21068,0.00011,17.46938]
[1776913653198,42.18,77867.49,0.58,0.2095,0.00011,17.40933]
[1776913654090,42.18,77859.24,0.58,0.20857,0.00011,17.3618]
[1776913659735,42.18,77860.83,0.58,0.20874,0.00011,17.37049]
[1776913663377,42.18,77864.72,0.58,0.20917,0.00011,17.39235]
[1776913663429,42.18,77864.72,0.58,0.20917,0.00011,17.39235]
[1776913663471,42.18,77864.72,0.58,0.20917,0.00011,17.39235]
[1776913663856,42.18,77864.72,0.58,0.20917,0.00011,17.39235]
[1776913664336,42.18,77864.72,0.58,0.20917,0.00011,17.39235]
[1776913664373,42.18,77872.28,0.58,0.21002,0.00011,17.43573]
[1776913664467,42.18,77872.28,0.58,0.21002,0.00011,17.43573]
[1776913665336,42.18,77872.28,0.58,0.21002,0.00011,17.43573]
[1776913665346,42.18,77872.28,0.58,0.21002,0.00011,17.43573]
[1776913664758,42.18,77872.1,0.58,0.21,0.00011,17.43465]
[1776913665418,42.18,77872.1,0.58,0.21,0.00011,17.43465]
[1776913665765,42.18,77876.3,0.58,0.21048,0.00011,17.45897]
[1776913669669,42.18,77879.85,0.58,0.21088,0.00011,17.47919]
[1776913670456,42.18,77875.32,0.58,0.21036,0.00011,17.45321]
[1776913670501,42.18,77875.32,0.58,0.21036,0.00011,17.45321]
[1776913670568,42.18,77875.32,0.58,0.21036,0.00011,17.45321]
[1776913670643,42.18,77875.32,0.58,0.21036,0.00011,17.45321]
[1776913670967,42.18,77870.44,0.58,0.20981,0.00011,17.42523]
[1776913671526,42.18,77870.44,0.58,0.20981,0.00011,17.42523]
[1776913671914,42.18,77868.12,0.58,0.20955,0.00011,17.41182]
[1776913672738,42.18,77868.12,0.58,0.20955,0.00011,17.41182]
[1776913672809,42.18,77868.12,0.58,0.20955,0.00011,17.41182]
[1776913672906,42.18,77868.12,0.58,0.20955,0.00011,17.41182]
[1776913672982,42.18,77868.12,0.58,0.20955,0.00011,17.41182]
[1776913673020,42.18,77868.12,0.58,0.20955,0.00011,17.41182]
[1776913673081,42.18,77875.63,0.58,0.21039,0.00011,17.4548]
[1776913674828,42.18,77887.8,0.58,0.21177,0.00011,17.52455]
[1776913679864,42.17,77884.4,0.58,0.21138,0.00011,17.50477]
[1776913685145,42.17,77881.77,0.58,0.21107,0.00011,17.48894]
[1776913685221,42.17,77881.77,0.58,0.21107,0.00011,17.48894]
[1776913685245,42.17,77883.52,0.58,0.21127,0.00011,17.49891]
[1776913686873,42.17,77883.52,0.58,0.21126,0.00011,17.49886]
[1776913686882,42.17,77883.52,0.58,0.21126,0.00011,17.49886]
[1776913686927,42.17,77883.52,0.58,0.21126,0.00011,17.49886]
[1776913686970,42.17,77878.1,0.58,0.21065,0.00011,17.46776]
[1776913687742,42.17,77878.1,0.58,0.21065,0.00011,17.46776]
[1776913687919,42.17,77878.1,0.58,0.21065,0.00011,17.46774]
[1776913689985,42.17,77877.6,0.58,0.21059,0.00011,17.46486]
[1776913690065,42.17,77877.6,0.58,0.21059,0.00011,17.46486]
[1776913690078,42.17,77877.6,0.58,0.21059,0.00011,17.46486]
[1776913690268,42.17,77877.92,0.58,0.21063,0.00011,17.46667]
[1776913696014,42.17,77871.26,0.58,0.20987,0.00011,17.42809]
[1776913701181,42.17,77869.97,0.58,0.20971,0.00011,17.42012]
[1776913705359,42.16,77871.38,0.58,0.20985,0.00011,17.42728]
[1776913705398,42.16,77871.85,0.58,0.2099,0.00011,17.42981]
[1776913705927,42.16,77871.85,0.58,0.2099,0.00011,17.42981]
[1776913706051,42.16,77871.85,0.58,0.2099,0.00011,17.42981]
[1776913706839,42.16,77871.85,0.58,0.2099,0.00011,17.42981]
[1776913706904,42.16,77871.85,0.58,0.2099,0.00011,17.42981]
[1776913707274,42.16,77889.15,0.58,0.21186,0.00011,17.52898]
[1776913708025,42.16,77889.15,0.58,0.21186,0.00011,17.52898]
[1776913709469,42.16,77897.05,0.58,0.21274,0.00011,17.57323]
[1776913711665,42.16,77896.55,0.58,0.21264,0.00011,17.56565]
[1776913711753,42.16,77896.55,0.58,0.21264,0.00011,17.56565]
[1776913711764,42.16,77896.55,0.58,0.21264,0.00011,17.56565]
[1776913712776,42.16,77896.55,0.58,0.21264,0.00011,17.56554]
[1776913712841,42.16,77896.55,0.58,0.21264,0.00011,17.56554]
[1776913713099,42.16,77886.08,0.58,0.21145,0.00011,17.50554]
[1776913713539,42.16,77886.08,0.58,0.21145,0.00011,17.50554]
[1776913713572,42.16,77886.08,0.58,0.21145,0.00011,17.50554]
[1776913714291,42.16,77886.08,0.58,0.21145,0.00011,17.50554]
[1776913714343,42.16,77886.08,0.58,0.21145,0.00011,17.50554]
[1776913714785,42.16,77878.1,0.58,0.21054,0.00011,17.45955]
[1776913714877,42.16,77878.1,0.58,0.21054,0.00011,17.45955]
[1776913714927,42.16,77878.1,0.58,0.21054,0.00011,17.45955]
[1776913715853,42.16,77877.44,0.58,0.21046,0.00011,17.45576]
[1776913716150,42.16,77877.44,0.58,0.21046,0.00011,17.45576]
[1776913716165,42.16,77877.44,0.58,0.21046,0.00011,17.45576]
[1776913716176,42.16,77876.9,0.58,0.2104,0.00011,17.45256]
[1776913721321,42.16,77868.48,0.58,0.20943,0.00011,17.40361]
[1776913722409,42.16,77868.48,0.58,0.20943,0.00011,17.40361]
[1776913723043,42.16,77868.76,0.58,0.20947,0.00011,17.40522]
[1776913728204,42.15,77868.92,0.58,0.20945,0.00011,17.40449]
[1776913729622,42.15,77869.45,0.58,0.20951,0.00011,17.40742]
[1776913729673,42.15,77869.45,0.58,0.20951,0.00011,17.40742]
[1776913731782,42.15,77866.65,0.58,0.20919,0.00011,17.39104]
[1776913731845,42.15,77866.65,0.58,0.20919,0.00011,17.39104]
[1776913732733,42.15,77866.65,0.58,0.20919,0.00011,17.39104]
[1776913732787,42.15,77866.65,0.58,0.20919,0.00011,17.39104]
[1776913733813,42.15,77866.93,0.58,0.20922,0.00011,17.39256]
[1776913733848,42.15,77866.93,0.58,0.20922,0.00011,17.39256]
[1776913735359,42.15,77866.93,0.58,0.20921,0.00011,17.39246]
[1776913735414,42.15,77866.93,0.58,0.20921,0.00011,17.39246]
[1776913738369,42.14,77866.17,0.58,0.20911,0.00011,17.38704]
[1776913738653,42.14,77864.35,0.58,0.2089,0.00011,17.37649]
[1776913738730,42.14,77864.35,0.58,0.2089,0.00011,17.37649]
[1776913739296,42.14,77864.35,0.58,0.2089,0.00011,17.37641]
[1776913740546,42.14,77856.78,0.58,0.20804,0.00011,17.33268]
[1776913744168,42.14,77855.09,0.58,0.20785,0.00011,17.32291]
[1776913744568,42.14,77850.78,0.58,0.20737,0.00011,17.29808]
[1776913745340,42.14,77848.95,0.58,0.20716,0.00011,17.28754]
[1776913747053,42.14,77847.77,0.58,0.20703,0.00011,17.28074]
[1776913752389,42.14,77848.59,0.58,0.20712,0.00011,17.28524]
[1776913753112,42.14,77848.59,0.58,0.20712,0.00011,17.28524]
[1776913753280,42.14,77848.59,0.58,0.20712,0.00011,17.28524]
[1776913753397,42.14,77847.92,0.58,0.20704,0.00011,17.28137]
[1776913753592,42.14,77847.92,0.58,0.20704,0.00011,17.28137]
[1776913753784,42.14,77847.92,0.58,0.20704,0.00011,17.28137]
[1776913753870,42.14,77847.92,0.58,0.20704,0.00011,17.28137]
[1776913754402,42.14,77851.71,0.58,0.20746,0.00011,17.30281]
[1776913759437,42.13,77853.99,0.58,0.20768,0.00011,17.31433]
[1776913762080,42.13,77850.18,0.58,0.20725,0.00011,17.29234]
[1776913762136,42.13,77850.18,0.58,0.20725,0.00011,17.29234]
[1776913762458,42.13,77852.33,0.58,0.20749,0.00011,17.30469]
[1776913762710,42.13,77852.33,0.58,0.20749,0.00011,17.30469]
[1776913763465,42.13,77853.1,0.58,0.20758,0.00011,17.30908]
[1776913764604,42.13,77853.55,0.58,0.20763,0.00011,17.31163]
[1776913764664,42.13,77853.55,0.58,0.20763,0.00011,17.31163]
[1776913765450,42.13,77853.55,0.58,0.20763,0.00011,17.31163]
[1776913765483,42.13,77853.55,0.58,0.20763,0.00011,17.31163]
[1776913767930,42.13,77853.21,0.58,0.20759,0.00011,17.30956]
[1776913768031,42.13,77853.21,0.58,0.20759,0.00011,17.30956]
[1776913768364,42.13,77853.21,0.58,0.20759,0.00011,17.30956]
[1776913768501,42.13,77854.49,0.58,0.20773,0.00011,17.31693]
[1776913768612,42.13,77854.49,0.58,0.20773,0.00011,17.31693]
[1776913768888,42.13,77854.49,0.58,0.20773,0.00011,17.31693]
[1776913769509,42.14,77865.11,0.58,0.20895,0.00011,17.37904]
[1776913769621,42.14,77865.11,0.58,0.20895,0.00011,17.37904]
[1776913770514,42.14,77876.69,0.58,0.21026,0.00011,17.44557]
[1776913770713,42.14,77876.69,0.58,0.21026,0.00011,17.44557]
[1776913770782,42.14,77876.69,0.58,0.21026,0.00011,17.44557]
[1776913770789,42.14,77876.69,0.58,0.21026,0.00011,17.44557]
[1776913770801,42.14,77876.69,0.58,0.21026,0.00011,17.44557]
[1776913771353,42.14,77876.69,0.58,0.21026,0.00011,17.44557]
[1776913771414,42.14,77876.69,0.58,0.21026,0.00011,17.44557]
[1776913771522,42.14,77888.13,0.58,0.21151,0.00011,17.5065]
[1776913772545,42.14,77892.0,0.58,0.21195,0.00011,17.52858]
[1776913772606,42.14,77892.0,0.58,0.21195,0.00011,17.52858]
[1776913772901,42.14,77892.0,0.58,0.21195,0.00011,17.52858]
[1776913772908,42.14,77892.0,0.58,0.21195,0.00011,17.52858]
[1776913773535,42.14,77893.59,0.58,0.21213,0.00011,17.5376]
[1776913776660,42.14,77891.1,0.58,0.21185,0.00011,17.5232]
[1776913776707,42.14,77891.1,0.58,0.21185,0.00011,17.5232]
[1776913776812,42.14,77891.1,0.58,0.21185,0.00011,17.5232]
[1776913776902,42.14,77891.1,0.58,0.21185,0.00011,17.5232]
[1776913776923,42.14,77891.1,0.58,0.21185,0.00011,17.5232]
[1776913777163,42.14,77877.59,0.58,0.21031,0.00011,17.4457]
[1776913777801,42.14,77862.51,0.58,0.20861,0.00011,17.3591]
[1776913782964,42.14,77855.09,0.58,0.20779,0.00011,17.31703]
[1776913783777,42.14,77855.75,0.58,0.20786,0.00011,17.32099]
[1776913783791,42.14,77855.75,0.58,0.20786,0.00011,17.32099]
[1776913784301,42.14,77855.75,0.58,0.20786,0.00011,17.32099]
[1776913784367,42.14,77855.75,0.58,0.20786,0.00011,17.32099]
[1776913784466,42.14,77853.24,0.58,0.20758,0.00011,17.30669]
[1776913786339,42.14,77832.7,0.58,0.20528,0.00011,17.18821]
[1776913787429,42.14,77832.7,0.58,0.20528,0.00011,17.18821]
[1776913788859,42.14,77831.61,0.58,0.20516,0.00011,17.18204]
[1776913788929,42.14,77831.61,0.58,0.20516,0.00011,17.18204]
[1776913789232,42.14,77831.61,0.58,0.20516,0.00011,17.18204]
[1776913789520,42.14,77830.85,0.58,0.20508,0.00011,17.17759]
[1776913790518,42.14,77818.57,0.58,0.20371,0.00011,17.10659]
[1776913791187,42.14,77818.57,0.58,0.20371,0.00011,17.10659]
[1776913791245,42.14,77818.57,0.58,0.20371,0.00011,17.10659]
[1776913795582,42.14,77819.03,0.58,0.20376,0.00011,17.10909]
[1776913795954,42.14,77819.03,0.58,0.20376,0.00011,17.10909]
[1776913796302,42.14,77819.03,0.58,0.20376,0.00011,17.10909]
[1776913797156,42.14,77817.93,0.58,0.20363,0.00011,17.10269]
[1776913797289,42.14,77817.93,0.58,0.20363,0.00011,17.10269]
[1776913797331,42.14,77818.04,0.58,0.20365,0.00011,17.1033]
[1776913799234,42.14,77818.04,0.58,0.20365,0.00011,17.10328]
[1776913799306,42.14,77818.04,0.58,0.20365,0.00011,17.10328]
[1776913799402,42.14,77820.75,0.58,0.20395,0.00011,17.11893]
[1776913801899,42.14,77833.8,0.58,0.2054,0.00011,17.19428]
[1776913803242,42.14,77833.8,0.58,0.2054,0.00011,17.19428]
[1776913803258,42.14,77833.8,0.58,0.2054,0.00011,17.19428]
[1776913803560,42.14,77833.44,0.58,0.20536,0.00011,17.19224]
[1776913805556,42.14,77833.44,0.58,0.20536,0.00011,17.19224]
[1776913806787,42.14,77834.63,0.58,0.20549,0.00011,17.19913]
[1776913806850,42.14,77834.63,0.58,0.20549,0.00011,17.19913]
[1776913806948,42.14,77840.95,0.58,0.2062,0.00011,17.23569]
[1776913811969,42.14,77840.45,0.58,0.20615,0.00011,17.23306]
[1776913814010,42.14,77839.02,0.58,0.20599,0.00011,17.22485]
[1776913814074,42.14,77839.02,0.58,0.20599,0.00011,17.22485]
[1776913814174,42.14,77839.17,0.58,0.20601,0.00011,17.22576]
[1776913819858,42.14,77838.51,0.58,0.20594,0.00011,17.22225]
[1776913824893,42.14,77838.25,0.58,0.20592,0.00011,17.22109]
[1776913829929,42.14,77836.21,0.58,0.2057,0.00011,17.2096]
[1776913834965,42.14,77835.69,0.58,0.20561,0.00011,17.20224]
[1776913840235,42.14,77828.99,0.58,0.20487,0.00011,17.16387]
[1776913846044,42.15,77830.65,0.58,0.20506,0.00011,17.17402]
[1776913851082,42.15,77831.0,0.58,0.20511,0.00011,17.17644]
[1776913852245,42.15,77831.0,0.58,0.20511,0.00011,17.17644]
[1776913852570,42.15,77835.43,0.58,0.20561,0.00011,17.20215]
[1776913855091,42.15,77839.71,0.58,0.20609,0.00011,17.22688]
[1776913855145,42.15,77839.71,0.58,0.20609,0.00011,17.22688]
[1776913856131,42.15,77840.46,0.58,0.20617,0.00011,17.23122]
[1776913856169,42.15,77840.46,0.58,0.20617,0.00011,17.23122]
[1776913856995,42.15,77840.81,0.58,0.20621,0.00011,17.23325]
[1776913857123,42.15,77840.81,0.58,0.20621,0.00011,17.23325]
[1776913857341,42.15,77840.81,0.58,0.20621,0.00011,17.23325]
[1776913857367,42.15,77842.57,0.58,0.20641,0.00011,17.2434]
[1776913858194,42.15,77842.57,0.58,0.20641,0.00011,17.2434]
[1776913858240,42.15,77842.57,0.58,0.20641,0.00011,17.2434]
[1776913865180,42.15,77850.76,0.58,0.20734,0.00011,17.29127]
[1776913868382,42.15,77850.99,0.58,0.20737,0.00011,17.29272]
[1776913868413,42.15,77850.99,0.58,0.20737,0.00011,17.29272]
[1776913871029,42.15,77845.79,0.58,0.20678,0.00011,17.26282]
[1776913871487,42.15,77845.79,0.58,0.20678,0.00011,17.26282]
[1776913877261,42.15,77838.61,0.58,0.20599,0.00011,17.22215]
[1776913878108,42.15,77838.61,0.58,0.20599,0.00011,17.22215]
[1776913878216,42.15,77838.61,0.58,0.20599,0.00011,17.22215]
[1776913878675,42.15,77837.95,0.58,0.20592,0.00011,17.2184]
[1776913878878,42.15,77837.95,0.58,0.20592,0.00011,17.2184]
[1776913878905,42.15,77837.95,0.58,0.20592,0.00011,17.2184]
[1776913880484,42.15,77837.95,0.58,0.20592,0.00011,17.21845]
[1776913880732,42.15,77841.96,0.58,0.20637,0.00011,17.24163]
[1776913882801,42.16,77842.68,0.58,0.20646,0.00011,17.24585]
[1776913888340,42.15,77849.56,0.58,0.20723,0.00011,17.28545]
[1776913892530,42.15,77842.53,0.58,0.2064,0.00011,17.24022]
[1776913898411,42.16,77836.37,0.58,0.20571,0.00011,17.20489]
[1776913901090,42.16,77836.79,0.58,0.20576,0.00011,17.2074]
[1776913902097,42.16,77836.73,0.58,0.20575,0.00011,17.2071]
[1776913902548,42.16,77836.73,0.58,0.20575,0.00011,17.2071]
[1776913902579,42.16,77834.81,0.58,0.20554,0.00011,17.19606]
[1776913902841,42.16,77834.81,0.58,0.20554,0.00011,17.19606]
[1776913902942,42.16,77834.81,0.58,0.20554,0.00011,17.19606]
[1776913903064,42.16,77834.81,0.58,0.20554,0.00011,17.19606]
[1776913903445,42.16,77834.81,0.58,0.20554,0.00011,17.1961]
[1776913904525,42.16,77822.74,0.58,0.2042,0.00011,17.12645]
[1776913905391,42.16,77822.74,0.58,0.2042,0.00011,17.12645]
[1776913906590,42.16,77821.92,0.58,0.20411,0.00011,17.12182]
[1776913912217,42.16,77823.9,0.58,0.20434,0.00011,17.13399]
[1776913912439,42.16,77823.9,0.58,0.20434,0.00011,17.13399]
[1776913912486,42.16,77823.9,0.58,0.20434,0.00011,17.13399]
[1776913912542,42.16,77827.74,0.58,0.20477,0.00011,17.15628]
[1776913912824,42.16,77827.74,0.58,0.20477,0.00011,17.15628]
[1776913912854,42.16,77827.74,0.58,0.20477,0.00011,17.15628]
[1776913913523,42.16,77827.74,0.58,0.20477,0.00011,17.15628]
[1776913913576,42.16,77827.74,0.58,0.20477,0.00011,17.15628]
[1776913922579,42.16,77828.85,0.58,0.20491,0.00011,17.16337]
[1776913927189,42.16,77826.5,0.58,0.20465,0.00011,17.15008]
[1776913927251,42.16,77826.5,0.58,0.20465,0.00011,17.15008]
[1776913927568,42.16,77826.5,0.58,0.20465,0.00011,17.15008]
[1776913927627,42.16,77823.82,0.58,0.20436,0.00011,17.13467]
[1776913932649,42.16,77817.66,0.58,0.20368,0.00011,17.09958]
[1776913937685,42.17,77818.97,0.58,0.20384,0.00011,17.10777]
[1776913941932,42.17,77818.7,0.58,0.20382,0.00011,17.10667]
[1776913944926,42.17,77813.59,0.58,0.20326,0.00011,17.07763]
[1776913945617,42.17,77813.59,0.58,0.20326,0.00011,17.07763]
[1776913947713,42.17,77814.19,0.58,0.20333,0.00011,17.08123]
[1776913950558,42.17,77812.96,0.58,0.2032,0.00011,17.07451]
[1776913950644,42.17,77812.96,0.58,0.2032,0.00011,17.07451]
[1776913950652,42.17,77812.96,0.58,0.2032,0.00011,17.07451]
[1776913950832,42.17,77811.76,0.58,0.20307,0.00011,17.06769]
[1776913950981,42.17,77811.76,0.58,0.20307,0.00011,17.06769]
[1776913951008,42.17,77811.76,0.58,0.20307,0.00011,17.06769]
[1776913956253,42.17,77817.95,0.58,0.20372,0.00011,17.0989]
[1776913956598,42.17,77817.95,0.58,0.20372,0.00011,17.0989]
[1776913961855,42.17,77825.15,0.58,0.20452,0.00011,17.14033]
[1776913965165,42.17,77825.69,0.58,0.20458,0.00011,17.14355]
[1776913970335,42.17,77818.6,0.58,0.20379,0.00011,17.10261]
[1776913976603,42.17,77815.82,0.58,0.20348,0.00011,17.08646]
[1776913976651,42.17,77815.82,0.58,0.20348,0.00011,17.08646]
[1776913977539,42.17,77814.69,0.58,0.20336,0.00011,17.07994]
[1776913977618,42.17,77814.21,0.58,0.2033,0.00011,17.0771]
[1776913983001,42.17,77816.93,0.58,0.2036,0.00011,17.09251]
[1776913983629,42.17,77816.93,0.58,0.2036,0.00011,17.09251]
[1776913983689,42.17,77816.76,0.58,0.20358,0.00011,17.09146]
[1776913988315,42.17,77813.17,0.58,0.20318,0.00011,17.07054]
[1776913988737,42.17,77816.93,0.58,0.20359,0.00011,17.09225]
[1776913990296,42.17,77817.01,0.58,0.2036,0.00011,17.09268]
[1776913990324,42.17,77817.01,0.58,0.2036,0.00011,17.09268]
[1776913991790,42.17,77817.84,0.58,0.20369,0.00011,17.0975]
[1776913991800,42.17,77817.84,0.58,0.20369,0.00011,17.0975]
[1776913992067,42.17,77816.12,0.58,0.2035,0.00011,17.08761]
[1776913993373,42.17,77816.12,0.58,0.2035,0.00011,17.08761]
[1776913993406,42.17,77816.12,0.58,0.2035,0.00011,17.08761]
[1776913993414,42.17,77816.12,0.58,0.2035,0.00011,17.08761]
[1776913993415,42.17,77815.64,0.58,0.20345,0.00011,17.08487]
[1776913993814,42.17,77815.64,0.58,0.20345,0.00011,17.08487]
[1776913994080,42.17,77815.64,0.58,0.20345,0.00011,17.08491]
[1776913996109,42.17,77816.66,0.58,0.20357,0.00011,17.09084]
[1776913996189,42.17,77816.66,0.58,0.20357,0.00011,17.09084]
[1776913996382,42.17,77816.66,0.58,0.20357,0.00011,17.09084]
[1776913996458,42.17,77816.66,0.58,0.20357,0.00011,17.09084]
[1776913996520,42.17,77816.66,0.58,0.20357,0.00011,17.09084]
[1776913996558,42.17,77816.66,0.58,0.20357,0.00011,17.09084]
[1776913996612,42.17,77817.26,0.58,0.20363,0.00011,17.09434]
[1776914002343,42.17,77814.58,0.58,0.20333,0.00011,17.07868]
[1776914007614,42.17,77817.86,0.58,0.20369,0.00011,17.09736]
[1776914007677,42.17,77818.34,0.58,0.20374,0.00011,17.10007]
[1776914008023,42.17,77818.34,0.58,0.20374,0.00011,17.10007]
[1776914009586,42.17,77818.34,0.58,0.20374,0.00011,17.1]
[1776914009656,42.17,77818.34,0.58,0.20374,0.00011,17.1]
[1776914009958,42.17,77820.42,0.58,0.20397,0.00011,17.11204]
[1776914012037,42.17,77822.95,0.58,0.20422,0.00011,17.12206]
[1776914015579,42.17,77830.6,0.58,0.20508,0.00011,17.16661]
[1776914015616,42.17,77832.92,0.58,0.20534,0.00011,17.18012]
[1776914018397,42.17,77834.46,0.58,0.20551,0.00011,17.18917]
[1776914018471,42.17,77832.36,0.58,0.20528,0.00011,17.17712]
[1776914019796,42.17,77820.94,0.58,0.20401,0.00011,17.11124]
[1776914020432,42.17,77820.94,0.58,0.20401,0.00011,17.11124]
[1776914021159,42.17,77818.74,0.58,0.20377,0.00011,17.0986]
[1776914021664,42.17,77818.74,0.58,0.20377,0.00011,17.0986]
[1776914022093,42.17,77817.0,0.58,0.20357,0.00011,17.08857]
[1776914025879,42.17,77814.62,0.58,0.2033,0.00011,17.07456]
[1776914026035,42.17,77814.62,0.58,0.2033,0.00011,17.07456]
[1776914027818,42.17,77814.62,0.58,0.2033,0.00011,17.07451]
[1776914027315,42.17,77825.56,0.58,0.20452,0.00011,17.13782]
[1776914027878,42.17,77825.56,0.58,0.20452,0.00011,17.13782]
[1776914027884,42.17,77825.56,0.58,0.20452,0.00011,17.13782]
[1776914028475,42.17,77825.56,0.58,0.20452,0.00011,17.13782]
[1776914028531,42.17,77825.56,0.58,0.20452,0.00011,17.13782]
[1776914031859,42.17,77827.72,0.58,0.20476,0.00011,17.15015]
[1776914033680,42.17,77827.72,0.58,0.20476,0.00011,17.15012]
[1776914033731,42.17,77827.72,0.58,0.20476,0.00011,17.15012]
[1776914033781,42.17,77816.33,0.58,0.20349,0.00011,17.08416]
[1776914034452,42.17,77816.33,0.58,0.20349,0.00011,17.08416]
[1776914034486,42.17,77816.33,0.58,0.20349,0.00011,17.08416]
[1776914034900,42.17,77814.66,0.58,0.2033,0.00011,17.07441]
[1776914035077,42.17,77814.66,0.58,0.2033,0.00011,17.07441]
[1776914035136,42.17,77814.66,0.58,0.2033,0.00011,17.07441]
[1776914035232,42.17,77814.66,0.58,0.2033,0.00011,17.07441]
[1776914035382,42.17,77814.66,0.58,0.2033,0.00011,17.07441]
[1776914035414,42.17,77812.03,0.58,0.20301,0.00011,17.05912]
[1776914036398,42.17,77812.03,0.58,0.20301,0.00011,17.05912]
[1776914036457,42.17,77812.03,0.58,0.20301,0.00011,17.05912]
[1776914036488,42.17,77810.76,0.58,0.20286,0.00011,17.05171]
[1776914037197,42.17,77810.76,0.58,0.20286,0.00011,17.05171]
[1776914037252,42.17,77810.76,0.58,0.20286,0.00011,17.05171]
[1776914037384,42.17,77810.76,0.58,0.20286,0.00011,17.05166]
[1776914038382,42.17,77810.76,0.58,0.20286,0.00011,17.05166]
[1776914038674,42.17,77810.38,0.58,0.20282,0.00011,17.04942]
[1776914042487,42.17,77809.94,0.58,0.20277,0.00011,17.04673]
[1776914042524,42.17,77811.22,0.58,0.20291,0.00011,17.05409]
[1776914043112,42.17,77811.22,0.58,0.20291,0.00011,17.05409]
[1776914043188,42.17,77811.22,0.58,0.20291,0.00011,17.05409]
[1776914044483,42.17,77813.46,0.58,0.20316,0.00011,17.067]
[1776914046469,42.17,77818.61,0.58,0.20373,0.00011,17.09664]
[1776914046480,42.17,77818.61,0.58,0.20373,0.00011,17.09664]
[1776914046857,42.17,77818.48,0.58,0.20371,0.00011,17.09581]
[1776914052490,42.16,77818.73,0.58,0.20372,0.00011,17.09657]
[1776914053229,42.16,77818.73,0.58,0.20372,0.00011,17.09657]
[1776914053288,42.16,77818.73,0.58,0.20372,0.00011,17.09657]
[1776914053365,42.16,77818.73,0.58,0.20372,0.00011,17.09657]
[1776914053461,42.16,77818.73,0.58,0.20372,0.00011,17.09657]
[1776914053579,42.16,77818.73,0.58,0.20372,0.00011,17.09657]
[1776914053615,42.16,77808.08,0.58,0.20254,0.00011,17.03483]
[1776914054583,42.16,77808.08,0.58,0.20254,0.00011,17.03483]
[1776914055826,42.16,77787.81,0.58,0.2003,0.00011,16.91715]
[1776914055893,42.16,77787.81,0.58,0.2003,0.00011,16.91715]
[1776914056038,42.16,77787.81,0.58,0.2003,0.00011,16.91715]
[1776914056222,42.16,77787.81,0.58,0.2003,0.00011,16.91715]
[1776914056779,42.16,77776.49,0.58,0.19905,0.00011,16.85137]
[1776914058532,42.16,77769.98,0.58,0.19834,0.00011,16.81337]
[1776914058981,42.16,77769.98,0.58,0.19834,0.00011,16.81337]
[1776914062182,42.16,77768.85,0.58,0.19821,0.00011,16.8066]
[1776914062753,42.16,77768.85,0.58,0.19821,0.00011,16.8066]
[1776914063751,42.16,77770.29,0.58,0.19837,0.00011,16.81492]
[1776914065588,42.16,77756.55,0.58,0.19686,0.00011,16.73477]
[1776914066786,42.16,77756.55,0.58,0.19686,0.00011,16.73477]
[1776914066857,42.16,77753.79,0.58,0.19656,0.00011,16.71872]
[1776914072075,42.16,77755.04,0.58,0.19666,0.00011,16.72163]
[1776914072114,42.16,77755.04,0.58,0.19666,0.00011,16.72163]
[1776914072165,42.16,77755.04,0.58,0.19666,0.00011,16.72163]
[1776914072858,42.16,77755.04,0.58,0.19666,0.00011,16.72163]
[1776914072636,42.16,77754.73,0.58,0.19663,0.00011,16.71987]
[1776914075618,42.16,77747.31,0.58,0.19583,0.00011,16.67679]
[1776914076901,42.16,77749.47,0.58,0.19607,0.00011,16.68961]
[1776914078911,42.16,77749.31,0.58,0.19605,0.00011,16.68888]
[1776914085656,42.17,77749.74,0.58,0.19611,0.00011,16.69193]
[1776914086203,42.17,77748.5,0.58,0.19598,0.00011,16.68479]
[1776914088037,42.17,77744.04,0.58,0.1955,0.00011,16.659]
[1776914088132,42.17,77744.04,0.58,0.1955,0.00011,16.659]
[1776914089757,42.17,77735.26,0.58,0.19455,0.00011,16.60776]
[1776914092471,42.17,77737.19,0.58,0.19476,0.00011,16.61917]
[1776914092503,42.17,77737.19,0.58,0.19476,0.00011,16.61917]
[1776914092527,42.17,77737.19,0.58,0.19476,0.00011,16.61917]
[1776914092559,42.17,77737.19,0.58,0.19476,0.00011,16.61917]
[1776914094982,42.17,77744.87,0.58,0.19559,0.00011,16.66406]
[1776914095009,42.17,77744.87,0.58,0.19559,0.00011,16.66406]
[1776914095800,42.17,77745.52,0.58,0.19566,0.00011,16.66786]
[1776914098196,42.17,77741.05,0.58,0.19518,0.00011,16.64184]
[1776914098228,42.17,77741.05,0.58,0.19518,0.00011,16.64184]
[1776914098276,42.17,77741.05,0.58,0.19518,0.00011,16.64184]
[1776914098307,42.17,77741.05,0.58,0.19518,0.00011,16.64184]
[1776914098345,42.17,77741.05,0.58,0.19518,0.00011,16.64184]
[1776914098371,42.17,77741.05,0.58,0.19518,0.00011,16.64184]
[1776914098826,42.17,77741.96,0.58,0.19528,0.00011,16.64719]
[1776914099891,42.17,77741.96,0.58,0.19528,0.00011,16.64719]
[1776914100969,42.17,77738.64,0.58,0.19492,0.00011,16.6279]
[1776914101066,42.17,77738.64,0.58,0.19492,0.00011,16.6279]
[1776914101090,42.17,77738.64,0.58,0.19492,0.00011,16.6279]
[1776914101135,42.17,77738.64,0.58,0.19492,0.00011,16.6279]
[1776914101682,42.17,77738.64,0.58,0.19492,0.00011,16.6279]
[1776914101760,42.17,77738.64,0.58,0.19492,0.00011,16.6279]
[1776914102143,42.17,77735.58,0.58,0.19459,0.00011,16.61011]
[1776914102340,42.17,77735.58,0.58,0.19459,0.00011,16.61011]
[1776914102860,42.17,77727.54,0.58,0.19372,0.00011,16.56326]
[1776914103093,42.17,77727.54,0.58,0.19372,0.00011,16.56326]
[1776914103106,42.17,77727.54,0.58,0.19372,0.00011,16.56326]
[1776914103868,42.17,77718.28,0.58,0.19272,0.00011,16.50915]
[1776914105189,42.17,77716.19,0.58,0.1925,0.00011,16.49701]
[1776914105198,42.17,77716.19,0.58,0.1925,0.00011,16.49701]
[1776914105881,42.17,77717.93,0.58,0.19269,0.00011,16.50726]
[1776914106215,42.17,77717.93,0.58,0.19269,0.00011,16.50726]
[1776914106537,42.17,77717.93,0.58,0.19269,0.00011,16.50726]
[1776914106889,42.17,77719.03,0.58,0.19281,0.00011,16.51376]
[1776914107374,42.17,77719.03,0.58,0.19281,0.00011,16.51376]
[1776914107897,42.17,77718.25,0.58,0.19273,0.00011,16.50926]
[1776914110576,42.17,77716.63,0.58,0.19255,0.00011,16.49993]
[1776914110752,42.17,77716.63,0.58,0.19255,0.00011,16.49993]
[1776914110918,42.17,77716.26,0.58,0.19252,0.00011,16.49784]
[1776914111026,42.17,77716.26,0.58,0.19252,0.00011,16.49784]
[1776914111552,42.17,77716.26,0.58,0.19252,0.00011,16.49784]
[1776914111621,42.17,77716.26,0.58,0.19252,0.00011,16.49784]
[1776914111926,42.17,77727.06,0.58,0.19368,0.00011,16.56104]
[1776914113259,42.17,77735.05,0.58,0.19455,0.00011,16.60784]
[1776914113296,42.17,77735.05,0.58,0.19455,0.00011,16.60784]
[1776914114016,42.17,77735.92,0.58,0.19464,0.00011,16.61301]
[1776914114101,42.17,77735.92,0.58,0.19464,0.00011,16.61301]
[1776914115388,42.17,77736.75,0.58,0.19474,0.00011,16.61794]
[1776914116933,42.17,77740.38,0.58,0.19513,0.00011,16.6392]
[1776914116944,42.17,77740.38,0.58,0.19513,0.00011,16.6392]
[1776914116985,42.17,77740.38,0.58,0.19513,0.00011,16.6392]
[1776914117517,42.17,77740.38,0.58,0.19513,0.00011,16.6392]
[1776914117580,42.17,77740.38,0.58,0.19513,0.00011,16.6392]
[1776914117841,42.17,77741.9,0.58,0.1953,0.00011,16.64816]
[1776914120400,42.17,77746.76,0.58,0.19583,0.00011,16.67656]
[1776914120664,42.17,77746.76,0.58,0.19583,0.00011,16.67656]
[1776914124017,42.17,77749.52,0.58,0.19612,0.00011,16.69259]
[1776914124322,42.17,77749.52,0.58,0.19612,0.00011,16.69259]
[1776914124576,42.17,77749.52,0.58,0.19612,0.00011,16.69259]
[1776914124602,42.17,77749.52,0.58,0.19612,0.00011,16.69259]
[1776914124649,42.17,77749.52,0.58,0.19612,0.00011,16.69259]
[1776914124947,42.17,77749.52,0.58,0.19612,0.00011,16.69259]
[1776914124854,42.17,77748.83,0.58,0.19605,0.00011,16.68853]
[1776914124989,42.17,77748.83,0.58,0.19605,0.00011,16.68853]
[1776914125013,42.17,77748.83,0.58,0.19605,0.00011,16.68853]
[1776914125365,42.17,77721.91,0.58,0.19313,0.00011,16.5314]
[1776914126581,42.17,77718.38,0.58,0.19276,0.00011,16.51093]
[1776914127161,42.17,77718.38,0.58,0.19276,0.00011,16.51093]
[1776914127176,42.17,77718.38,0.58,0.19276,0.00011,16.51093]
[1776914127886,42.17,77715.24,0.58,0.19242,0.00011,16.49261]
[1776914131799,42.17,77708.92,0.58,0.19174,0.00011,16.45583]
[1776914134465,42.18,77705.5,0.58,0.19135,0.00011,16.43152]
[1776914134544,42.18,77705.5,0.58,0.19135,0.00011,16.43152]
[1776914136345,42.18,77704.83,0.58,0.19127,0.00011,16.42759]
[1776914136431,42.18,77696.13,0.58,0.19034,0.00011,16.37668]
[1776914142138,42.18,77689.99,0.58,0.18969,0.00011,16.34102]
[1776914144136,42.18,77689.93,0.58,0.18969,0.00011,16.34074]
[1776914146223,42.18,77698.94,0.58,0.19065,0.00011,16.39364]
[1776914147264,42.18,77702.42,0.58,0.19103,0.00011,16.41401]
[1776914153100,42.18,77705.65,0.58,0.19138,0.00011,16.43336]
[1776914153215,42.18,77705.81,0.58,0.1914,0.00011,16.43437]
[1776914154133,42.18,77705.81,0.58,0.1914,0.00011,16.43437]
[1776914154957,42.18,77715.74,0.58,0.19247,0.00011,16.49267]
[1776914155380,42.18,77715.74,0.58,0.19247,0.00011,16.49267]
[1776914155831,42.18,77715.74,0.58,0.19247,0.00011,16.49267]
[1776914160978,42.18,77714.23,0.58,0.19232,0.00011,16.48459]
[1776914164321,42.18,77719.11,0.58,0.19286,0.00011,16.51372]
[1776914165470,42.18,77725.63,0.58,0.19356,0.00011,16.55195]
[1776914165498,42.18,77725.63,0.58,0.19356,0.00011,16.55195]
[1776914165555,42.18,77725.63,0.58,0.19356,0.00011,16.55195]
[1776914165698,42.18,77725.98,0.58,0.1936,0.00011,16.5541]
[1776914166113,42.18,77725.98,0.58,0.1936,0.00011,16.5541]
[1776914166193,42.18,77725.98,0.58,0.1936,0.00011,16.5541]
[1776914168201,42.19,77730.94,0.58,0.19414,0.00011,16.58323]
[1776914168491,42.19,77734.8,0.58,0.19456,0.00011,16.60581]
[1776914169808,42.19,77734.8,0.58,0.19456,0.00011,16.60581]
[1776914169878,42.19,77734.57,0.58,0.19454,0.00011,16.6045]
[1776914170421,42.19,77734.57,0.58,0.19454,0.00011,16.6045]
[1776914170488,42.19,77734.57,0.58,0.19454,0.00011,16.6045]
[1776914172462,42.19,77739.9,0.58,0.19511,0.00011,16.63567]
[1776914172471,42.19,77739.9,0.58,0.19511,0.00011,16.63567]
[1776914172471,42.19,77739.9,0.58,0.19511,0.00011,16.63567]
[1776914172497,42.19,77739.9,0.58,0.19511,0.00011,16.63567]
[1776914172561,42.19,77743.6,0.58,0.19552,0.00011,16.65727]
[1776914173145,42.19,77743.6,0.58,0.19552,0.00011,16.65727]
[1776914173359,42.19,77743.6,0.58,0.19552,0.00011,16.65728]
[1776914176186,42.19,77743.52,0.58,0.19551,0.00011,16.65679]
[1776914176332,42.19,77743.52,0.58,0.19551,0.00011,16.65679]
[1776914176394,42.19,77743.52,0.58,0.19551,0.00011,16.65679]
[1776914176546,42.19,77743.52,0.58,0.19551,0.00011,16.65679]
[1776914176698,42.19,77736.69,0.58,0.19477,0.00011,16.61696]
[1776914177275,42.19,77736.69,0.58,0.19477,0.00011,16.61696]
[1776914177365,42.19,77736.69,0.58,0.19477,0.00011,16.61696]
[1776914177970,42.18,77713.3,0.58,0.19224,0.00011,16.4801]
[1776914178263,42.18,77713.3,0.58,0.19224,0.00011,16.4801]
[1776914178341,42.18,77713.3,0.58,0.19224,0.00011,16.4801]
[1776914179019,42.18,77713.52,0.58,0.19226,0.00011,16.48139]
[1776914184601,42.19,77712.1,0.58,0.19212,0.00011,16.47355]
[1776914190483,42.19,77711.61,0.58,0.19208,0.00011,16.4712]
[1776914195563,42.19,77709.44,0.58,0.19181,0.00011,16.45428]
[1776914199385,42.19,77708.88,0.58,0.19176,0.00011,16.4515]
[1776914204743,42.19,77699.63,0.58,0.19079,0.00011,16.39828]
[1776914208790,42.2,77699.84,0.58,0.19082,0.00011,16.40005]
[1776914210698,42.2,77689.88,0.58,0.18976,0.00011,16.34208]
[1776914211436,42.2,77687.98,0.58,0.18956,0.00011,16.331]
[1776914216936,42.2,77689.01,0.58,0.18968,0.00011,16.33755]
[1776914217012,42.2,77699.04,0.58,0.19075,0.00011,16.39637]
[1776914217172,42.2,77699.04,0.58,0.19075,0.00011,16.39637]
[1776914217678,42.2,77699.04,0.58,0.19075,0.00011,16.39642]
[1776914222073,42.2,77698.39,0.58,0.19069,0.00011,16.39266]
[1776914222713,42.2,77699.08,0.58,0.19076,0.00011,16.3967]
[1776914226276,42.2,77691.73,0.58,0.18998,0.00011,16.35376]
[1776914226360,42.2,77691.73,0.58,0.18998,0.00011,16.35376]
[1776914226741,42.2,77691.47,0.58,0.18995,0.00011,16.35228]
[1776914228428,42.2,77689.91,0.58,0.18978,0.00011,16.3432]
[1776914228496,42.2,77689.91,0.58,0.18978,0.00011,16.3432]
[1776914228755,42.2,77688.56,0.58,0.18964,0.00011,16.33535]
[1776914233144,42.2,77692.71,0.58,0.19009,0.00011,16.35987]
[1776914233996,42.2,77692.71,0.58,0.19009,0.00011,16.35987]
[1776914234557,42.2,77694.0,0.58,0.19023,0.00011,16.36746]
[1776914235320,42.2,77691.74,0.58,0.18999,0.00011,16.35424]
[1776914240839,42.2,77690.69,0.58,0.18988,0.00011,16.34836]
[1776914245874,42.2,77696.73,0.58,0.19053,0.00011,16.3839]
[1776914250913,42.2,77696.35,0.58,0.19049,0.00011,16.38174]
[1776914253204,42.2,77699.34,0.58,0.19077,0.00011,16.3946]
[1776914254027,42.2,77699.34,0.58,0.19077,0.00011,16.3946]
[1776914254943,42.2,77706.47,0.58,0.19154,0.00011,16.43652]
[1776914259693,42.21,77712.49,0.58,0.19219,0.00011,16.47238]
[1776914260425,42.21,77715.18,0.58,0.19249,0.00011,16.48828]
[1776914264213,42.21,77705.98,0.58,0.19152,0.00011,16.43534]
[1776914265215,42.21,77706.89,0.58,0.19162,0.00011,16.44092]
[1776914267322,42.21,77715.08,0.58,0.19251,0.00011,16.48924]
[1776914273068,42.22,77717.13,0.58,0.19275,0.00011,16.50247]
[1776914274643,42.22,77717.78,0.58,0.19282,0.00011,16.50647]
[1776914274705,42.22,77717.78,0.58,0.19282,0.00011,16.50647]
[1776914275082,42.22,77718.03,0.58,0.19285,0.00011,16.50813]
[1776914277603,42.22,77718.66,0.58,0.19293,0.00011,16.51223]
[1776914277664,42.22,77718.66,0.58,0.19293,0.00011,16.51223]
[1776914278104,42.22,77717.97,0.58,0.19286,0.00011,16.5084]
[1776914278430,42.22,77717.97,0.58,0.19286,0.00011,16.5084]
[1776914278602,42.22,77717.97,0.58,0.19286,0.00011,16.5084]
[1776914279112,42.22,77718.2,0.58,0.19289,0.00011,16.50996]
[1776914280117,42.22,77706.53,0.58,0.19164,0.00011,16.44201]
[1776914285680,42.22,77703.09,0.58,0.19127,0.00011,16.42199]
[1776914285775,42.22,77703.09,0.58,0.19127,0.00011,16.42199]
[1776914285872,42.22,77707.66,0.58,0.19176,0.00011,16.44875]
[1776914287474,42.22,77707.66,0.58,0.19176,0.00011,16.44875]
[1776914287609,42.22,77707.66,0.58,0.19176,0.00011,16.44875]
[1776914287642,42.22,77707.66,0.58,0.19176,0.00011,16.44875]
[1776914287654,42.22,77707.66,0.58,0.19176,0.00011,16.44875]
[1776914287681,42.22,77715.34,0.58,0.19259,0.00011,16.49358]
[1776914289180,42.22,77728.31,0.58,0.19398,0.00011,16.56921]
[1776914291999,42.22,77724.18,0.58,0.19354,0.00011,16.54539]
[1776914293181,42.22,77723.75,0.58,0.1935,0.00011,16.5432]
[1776914295208,42.22,77724.11,0.58,0.19355,0.00011,16.54547]
[1776914295759,42.22,77724.11,0.58,0.19355,0.00011,16.54547]
[1776914297943,42.22,77725.87,0.58,0.19374,0.00011,16.55608]
[1776914300036,42.22,77729.85,0.58,0.19418,0.00011,16.5796]
[1776914300107,42.23,77727.29,0.58,0.19391,0.00011,16.56496]
[1776914300233,42.23,77727.29,0.58,0.19391,0.00011,16.56496]
[1776914301064,42.23,77717.05,0.58,0.19281,0.00011,16.50545]
[1776914301999,42.23,77717.05,0.58,0.19281,0.00011,16.50545]
[1776914302095,42.23,77704.81,0.58,0.19149,0.00011,16.43395]
[1776914307308,42.23,77700.82,0.58,0.19107,0.00011,16.41101]
[1776914309401,42.23,77701.54,0.58,0.19115,0.00011,16.41522]
[1776914310261,42.23,77699.78,0.58,0.19096,0.00011,16.40501]
[1776914313426,42.23,77698.34,0.58,0.19077,0.00011,16.39204]
[1776914315596,42.23,77700.61,0.58,0.19102,0.00011,16.40547]
[1776914316058,42.23,77700.61,0.58,0.19102,0.00011,16.40547]
[1776914320101,42.23,77700.38,0.58,0.191,0.00011,16.40427]
[1776914325891,42.23,77698.03,0.58,0.19075,0.00011,16.39069]
[1776914325905,42.23,77698.03,0.58,0.19075,0.00011,16.39069]
[1776914326038,42.23,77698.03,0.58,0.19075,0.00011,16.39069]
[1776914326556,42.23,77696.91,0.58,0.19063,0.00011,16.38418]
[1776914329988,42.23,77690.05,0.58,0.1899,0.00011,16.34422]
[1776914333669,42.23,77698.9,0.58,0.19085,0.00011,16.39623]
[1776914341552,42.23,77693.54,0.58,0.19028,0.00011,16.36526]
[1776914342357,42.23,77693.54,0.58,0.19028,0.00011,16.36526]
[1776914345071,42.23,77688.8,0.58,0.18978,0.00011,16.33764]
[1776914345215,42.23,77686.54,0.58,0.18954,0.00011,16.3245]
[1776914345736,42.23,77685.09,0.58,0.18939,0.00011,16.3161]
[1776914351621,42.24,77682.88,0.58,0.18917,0.00011,16.30376]
[1776914354375,42.24,77682.5,0.58,0.18913,0.00011,16.30176]
[1776914354508,42.24,77682.5,0.58,0.18913,0.00011,16.30176]
[1776914354646,42.24,77682.14,0.58,0.18909,0.00011,16.29976]
[1776914355423,42.24,77682.14,0.58,0.18909,0.00011,16.29976]
[1776914355806,42.24,77672.27,0.58,0.18805,0.00011,16.24206]
[1776914361691,42.24,77671.6,0.58,0.188,0.00011,16.23925]
[1776914363938,42.24,77671.02,0.58,0.18794,0.00011,16.23604]
[1776914363997,42.24,77671.02,0.58,0.18794,0.00011,16.23604]
[1776914365375,42.24,77671.05,0.58,0.18795,0.00011,16.23663]
[1776914366327,42.24,77665.38,0.58,0.18735,0.00011,16.20361]
[1776914366601,42.24,77665.38,0.58,0.18735,0.00011,16.20361]
[1776914366623,42.24,77665.38,0.58,0.18735,0.00011,16.20361]
[1776914367150,42.24,77665.38,0.58,0.18735,0.00011,16.20361]
[1776914367010,42.24,77660.98,0.58,0.18689,0.00011,16.17805]
[1776914368021,42.24,77660.98,0.58,0.18689,0.00011,16.17805]
[1776914368176,42.24,77660.98,0.58,0.18689,0.00011,16.17805]
[1776914368040,42.24,77661.14,0.58,0.18691,0.00011,16.17909]
[1776914368589,42.24,77661.14,0.58,0.18691,0.00011,16.17909]
[1776914368605,42.24,77661.14,0.58,0.18691,0.00011,16.17909]
[1776914368740,42.24,77661.14,0.58,0.18691,0.00011,16.17907]
[1776914370025,42.24,77661.14,0.58,0.18691,0.00011,16.17907]
[1776914370209,42.24,77661.14,0.58,0.18691,0.00011,16.17907]
[1776914370225,42.24,77654.76,0.58,0.18624,0.00011,16.14164]
[1776914372934,42.24,77649.18,0.58,0.18561,0.00011,16.10429]
[1776914374922,42.25,77645.72,0.58,0.18527,0.00011,16.08489]
[1776914374945,42.25,77649.71,0.58,0.18569,0.00011,16.10842]
[1776914380834,42.25,77648.77,0.58,0.18563,0.00011,16.1051]
[1776914385387,42.26,77651.78,0.58,0.18595,0.00011,16.12304]
[1776914386077,42.26,77651.78,0.58,0.18595,0.00011,16.12304]
[1776914386697,42.26,77655.29,0.58,0.18632,0.00011,16.14368]
[1776914387006,42.26,77662.7,0.58,0.18711,0.00011,16.18733]
[1776914387953,42.26,77662.7,0.58,0.18711,0.00011,16.18733]
[1776914393925,42.27,77664.95,0.58,0.18741,0.00011,16.20387]
[1776914395733,42.27,77665.75,0.58,0.1875,0.00011,16.20882]
[1776914399018,42.27,77670.49,0.58,0.18801,0.00011,16.23738]
[1776914399136,42.27,77670.49,0.58,0.18801,0.00011,16.23738]
[1776914405004,42.28,77667.62,0.58,0.18774,0.00011,16.22209]
[1776914406650,42.28,77661.29,0.58,0.18707,0.00011,16.18525]
[1776914406748,42.28,77661.29,0.58,0.18707,0.00011,16.18525]
[1776914406777,42.28,77661.29,0.58,0.18707,0.00011,16.18525]
[1776914406816,42.28,77661.29,0.58,0.18707,0.00011,16.18525]
[1776914406839,42.28,77661.29,0.58,0.18707,0.00011,16.18525]
[1776914407018,42.28,77661.57,0.58,0.18711,0.00011,16.18714]
[1776914408035,42.28,77661.57,0.58,0.18711,0.00011,16.18714]
[1776914408108,42.28,77661.57,0.58,0.18711,0.00011,16.18714]
[1776914408238,42.28,77655.29,0.58,0.18645,0.00011,16.15062]
[1776914409309,42.28,77655.29,0.58,0.18645,0.00011,16.15077]
[1776914409423,42.28,77655.29,0.58,0.18645,0.00011,16.15077]
[1776914410038,42.28,77655.97,0.58,0.18653,0.00011,16.15493]
[1776914415074,42.28,77649.58,0.58,0.18587,0.00011,16.11837]
[1776914420109,42.29,77653.36,0.58,0.18634,0.00011,16.14431]
[1776914423137,42.29,77644.2,0.58,0.18539,0.0001,16.09097]
[1776914423920,42.29,77644.2,0.58,0.18539,0.0001,16.09097]
[1776914423993,42.29,77644.2,0.58,0.18539,0.0001,16.09097]
[1776914424142,42.29,77644.65,0.58,0.18543,0.0001,16.09368]
[1776914425477,42.29,77651.81,0.58,0.18619,0.00011,16.13571]
[1776914426150,42.3,77660.78,0.58,0.18716,0.00011,16.18985]
[1776914429171,42.3,77670.22,0.58,0.18817,0.00011,16.24535]
[1776914429736,42.3,77670.22,0.58,0.18817,0.00011,16.24535]
[1776914429841,42.3,77670.22,0.58,0.18817,0.00011,16.24535]
[1776914429865,42.3,77670.22,0.58,0.18817,0.00011,16.24535]
[1776914430178,42.3,77669.74,0.58,0.18812,0.00011,16.24258]
[1776914430640,42.3,77669.74,0.58,0.18812,0.00011,16.24258]
[1776914430732,42.3,77669.74,0.58,0.18812,0.00011,16.24258]
[1776914430774,42.3,77669.74,0.58,0.18812,0.00011,16.24258]
[1776914430883,42.3,77669.74,0.58,0.18812,0.00011,16.24258]
[1776914430927,42.3,77669.74,0.58,0.18812,0.00011,16.24258]
[1776914431187,42.3,77670.28,0.58,0.18813,0.00011,16.24113]
[1776914432193,42.3,77661.22,0.58,0.18718,0.00011,16.18814]
[1776914433084,42.3,77661.22,0.58,0.18718,0.00011,16.18814]
[1776914433138,42.3,77661.22,0.58,0.18718,0.00011,16.18814]
[1776914433174,42.3,77661.22,0.58,0.18718,0.00011,16.18814]
[1776914433189,42.3,77661.22,0.58,0.18718,0.00011,16.18814]
[1776914433239,42.3,77646.94,0.58,0.18568,0.00011,16.10461]
[1776914433593,42.3,77646.94,0.58,0.18568,0.00011,16.10461]
[1776914435097,42.3,77646.94,0.58,0.18568,0.00011,16.10464]
[1776914435154,42.3,77646.94,0.58,0.18568,0.00011,16.10464]
[1776914435162,42.3,77646.94,0.58,0.18568,0.00011,16.10464]
[1776914435215,42.3,77644.99,0.58,0.18547,0.0001,16.09327]
[1776914436089,42.3,77644.99,0.58,0.18547,0.0001,16.09327]
[1776914436184,42.3,77644.99,0.58,0.18547,0.0001,16.09327]
[1776914436239,42.3,77650.0,0.58,0.186,0.00011,16.1227]
[1776914436504,42.3,77650.0,0.58,0.186,0.00011,16.1227]
[1776914439337,42.31,77655.48,0.58,0.18661,0.00011,16.15655]
[1776914445285,42.31,77656.46,0.58,0.18673,0.00011,16.16318]
[1776914450321,42.31,77655.59,0.58,0.18665,0.00011,16.15883]
[1776914451514,42.31,77651.03,0.58,0.18617,0.00011,16.13213]
[1776914451579,42.31,77651.03,0.58,0.18617,0.00011,16.13213]
[1776914452334,42.31,77650.21,0.58,0.18609,0.00011,16.12736]
[1776914457372,42.31,77651.85,0.58,0.18626,0.00011,16.13711]
[1776914460151,42.31,77651.73,0.58,0.18625,0.00011,16.13642]
[1776914460191,42.31,77651.73,0.58,0.18625,0.00011,16.13642]
[1776914460225,42.31,77653.19,0.58,0.18641,0.00011,16.14515]
[1776914462011,42.31,77653.94,0.58,0.18649,0.00011,16.14971]
[1776914462279,42.32,77654.58,0.58,0.18656,0.00011,16.15362]
[1776914464124,42.32,77654.58,0.58,0.18656,0.00011,16.15362]
[1776914464238,42.32,77654.58,0.58,0.18656,0.00011,16.15362]
[1776914464333,42.32,77671.59,0.58,0.18836,0.00011,16.25344]
[1776914464691,42.32,77671.59,0.58,0.18836,0.00011,16.25344]
[1776914465015,42.32,77671.59,0.58,0.18836,0.00011,16.25344]
[1776914465183,42.32,77673.1,0.58,0.18852,0.00011,16.26232]
[1776914467598,42.32,77673.2,0.58,0.18853,0.00011,16.26297]
[1776914468331,42.32,77673.2,0.58,0.18853,0.00011,16.26297]
[1776914468348,42.32,77673.02,0.58,0.18851,0.00011,16.26196]
[1776914468465,42.32,77673.02,0.58,0.18851,0.00011,16.26196]
[1776914468516,42.32,77673.02,0.58,0.18851,0.00011,16.26196]
[1776914470304,42.32,77687.47,0.58,0.19005,0.00011,16.34657]
[1776914473272,42.32,77689.57,0.58,0.19028,0.00011,16.35898]
[1776914473334,42.32,77689.57,0.58,0.19028,0.00011,16.35898]
[1776914473374,42.32,77689.4,0.58,0.19026,0.00011,16.35805]
[1776914474181,42.32,77699.34,0.58,0.19132,0.00011,16.41612]
[1776914474468,42.32,77699.34,0.58,0.19132,0.00011,16.41612]
[1776914474667,42.32,77699.34,0.58,0.19132,0.00011,16.41612]
[1776914474677,42.32,77701.91,0.58,0.1916,0.00011,16.43114]
[1776914479569,42.32,77702.76,0.58,0.19169,0.00011,16.436]
[1776914479874,42.32,77702.76,0.58,0.19169,0.00011,16.436]
[1776914480117,42.32,77702.76,0.58,0.19169,0.00011,16.436]
[1776914480227,42.32,77702.76,0.58,0.19169,0.00011,16.436]
[1776914480251,42.32,77693.57,0.58,0.19071,0.00011,16.38231]
[1776914482976,42.32,77694.38,0.58,0.19079,0.00011,16.38706]
[1776914484218,42.32,77695.42,0.58,0.1909,0.00011,16.39314]
[1776914484437,42.32,77696.46,0.58,0.19101,0.00011,16.39922]
[1776914485600,42.32,77696.46,0.58,0.19102,0.00011,16.39923]
[1776914485868,42.32,77696.46,0.58,0.19102,0.00011,16.39923]
[1776914485874,42.32,77696.46,0.58,0.19102,0.00011,16.39923]
[1776914485898,42.32,77696.46,0.58,0.19102,0.00011,16.39923]
[1776914485981,42.32,77696.46,0.58,0.19102,0.00011,16.39923]
[1776914486263,42.32,77696.46,0.58,0.19102,0.00011,16.39923]
[1776914486294,42.32,77698.16,0.58,0.1912,0.00011,16.40915]
[1776914487338,42.32,77698.16,0.58,0.1912,0.00011,16.40915]
[1776914487360,42.32,77713.83,0.58,0.19288,0.00011,16.50049]
[1776914487582,42.32,77713.83,0.58,0.19288,0.00011,16.50049]
[1776914487675,42.32,77713.83,0.58,0.19288,0.00011,16.50049]
[1776914488295,42.32,77713.83,0.58,0.19288,0.00011,16.50049]
[1776914488324,42.32,77724.34,0.58,0.19401,0.00011,16.56181]
[1776914490347,42.32,77724.34,0.58,0.19401,0.00011,16.56181]
[1776914491858,42.32,77731.65,0.58,0.1948,0.00011,16.60465]
[1776914494439,42.32,77727.61,0.58,0.19433,0.00011,16.57661]
[1776914494453,42.32,77727.61,0.58,0.19433,0.00011,16.57661]
[1776914495328,42.32,77727.61,0.58,0.19433,0.00011,16.57661]
[1776914495332,42.32,77725.73,0.58,0.19413,0.00011,16.56573]
[1776914497927,42.32,77723.6,0.58,0.1939,0.00011,16.55334]
[1776914498416,42.32,77723.4,0.58,0.19388,0.00011,16.55213]
[1776914500164,42.32,77731.88,0.58,0.19479,0.00011,16.60151]
[1776914502463,42.32,77733.93,0.58,0.19502,0.00011,16.61349]
[1776914503702,42.32,77732.78,0.58,0.19489,0.00011,16.60682]
[1776914504491,42.32,77728.65,0.58,0.19445,0.00011,16.58283]
[1776914504557,42.32,77728.65,0.58,0.19445,0.00011,16.58283]
[1776914508297,42.32,77730.63,0.58,0.19466,0.00011,16.59446]
[1776914508319,42.32,77730.63,0.58,0.19466,0.00011,16.59446]
[1776914508400,42.32,77730.63,0.58,0.19466,0.00011,16.59446]
[1776914508352,42.32,77731.5,0.58,0.19476,0.00011,16.59956]
[1776914508550,42.32,77731.5,0.58,0.19476,0.00011,16.59956]
[1776914508559,42.32,77731.5,0.58,0.19476,0.00011,16.59956]
[1776914508749,42.32,77731.53,0.58,0.19476,0.00011,16.59977]
[1776914509464,42.32,77731.53,0.58,0.19476,0.00011,16.59977]
[1776914509610,42.32,77731.53,0.58,0.19476,0.00011,16.59977]
[1776914509616,42.32,77731.53,0.58,0.19476,0.00011,16.59977]
[1776914509987,42.32,77731.53,0.58,0.19476,0.00011,16.59977]
[1776914510408,42.32,77731.53,0.58,0.19476,0.00011,16.59977]
[1776914510390,42.32,77722.24,0.58,0.19376,0.00011,16.54574]
[1776914511280,42.32,77713.52,0.58,0.19282,0.00011,16.49485]
[1776914513840,42.32,77698.96,0.58,0.19125,0.00011,16.40963]
[1776914515620,42.32,77698.88,0.58,0.19124,0.00011,16.40879]
[1776914515648,42.32,77698.88,0.58,0.19124,0.00011,16.40879]
[1776914515657,42.32,77698.88,0.58,0.19124,0.00011,16.40879]
[1776914516295,42.32,77694.13,0.58,0.19073,0.00011,16.38103]
[1776914518692,42.32,77695.97,0.58,0.19092,0.00011,16.39174]
[1776914519084,42.32,77695.97,0.58,0.19092,0.00011,16.39174]
[1776914519134,42.32,77695.97,0.58,0.19092,0.00011,16.39174]
[1776914519293,42.32,77699.61,0.58,0.19131,0.00011,16.41295]
[1776914520670,42.32,77699.61,0.58,0.19131,0.00011,16.4129]
[1776914521005,42.32,77699.61,0.58,0.19131,0.00011,16.4129]
[1776914521073,42.32,77690.4,0.58,0.19033,0.00011,16.35909]
[1776914521527,42.32,77690.4,0.58,0.19033,0.00011,16.35909]
[1776914521747,42.32,77690.4,0.58,0.19033,0.00011,16.35909]
[1776914521779,42.32,77690.4,0.58,0.19033,0.00011,16.35909]
[1776914522338,42.32,77690.4,0.58,0.19033,0.00011,16.35909]
[1776914522369,42.32,77664.64,0.58,0.18759,0.00011,16.20846]
[1776914522630,42.32,77664.64,0.58,0.18759,0.00011,16.20846]
[1776914522730,42.32,77664.64,0.58,0.18759,0.00011,16.20846]
[1776914523135,42.32,77648.13,0.58,0.18585,0.00011,16.11151]
[1776914523539,42.32,77648.13,0.58,0.18585,0.00011,16.11151]
[1776914523608,42.32,77648.13,0.58,0.18585,0.00011,16.11151]
[1776914524329,42.32,77648.13,0.58,0.18585,0.00011,16.11151]
[1776914524358,42.32,77648.13,0.58,0.18585,0.00011,16.11151]
[1776914524428,42.32,77642.71,0.58,0.18528,0.0001,16.07964]
[1776914525299,42.32,77642.71,0.58,0.18528,0.0001,16.07964]
[1776914525332,42.32,77642.71,0.58,0.18528,0.0001,16.07964]
[1776914525395,42.32,77642.71,0.58,0.18528,0.0001,16.07964]
[1776914525340,42.32,77642.94,0.58,0.1853,0.0001,16.08101]
[1776914526166,42.32,77642.94,0.58,0.1853,0.0001,16.08101]
[1776914526310,42.32,77642.94,0.58,0.1853,0.0001,16.08101]
[1776914526336,42.32,77642.94,0.58,0.1853,0.0001,16.08101]
[1776914527119,42.32,77641.94,0.58,0.1852,0.0001,16.07519]
[1776914532983,42.32,77650.11,0.58,0.18606,0.00011,16.12328]
[1776914538960,42.32,77654.2,0.58,0.18649,0.00011,16.1471]
[1776914543995,42.32,77659.31,0.58,0.18703,0.00011,16.1772]
[1776914549031,42.32,77650.18,0.58,0.18607,0.00011,16.124]
[1776914554066,42.32,77655.94,0.58,0.18664,0.00011,16.15313]
[1776914559100,42.32,77658.2,0.58,0.18688,0.00011,16.1664]
[1776914561149,42.32,77661.78,0.58,0.18726,0.00011,16.18736]
[1776914561192,42.32,77661.82,0.58,0.18726,0.00011,16.18758]
[1776914564542,42.32,77663.39,0.58,0.18742,0.00011,16.19672]
[1776914565069,42.32,77663.39,0.58,0.18742,0.00011,16.19672]
[1776914568413,42.32,77673.84,0.58,0.18853,0.00011,16.25794]
[1776914569000,42.32,77674.54,0.58,0.18861,0.00011,16.26212]
[1776914569453,42.32,77674.54,0.58,0.18861,0.00011,16.26212]
[1776914572842,42.32,77669.91,0.58,0.18813,0.00011,16.2359]
[1776914576921,42.32,77671.74,0.58,0.18834,0.00011,16.24749]
[1776914576967,42.32,77671.74,0.58,0.18834,0.00011,16.24749]
[1776914577216,42.32,77671.74,0.58,0.18834,0.00011,16.24749]
[1776914577447,42.32,77671.74,0.58,0.18834,0.00011,16.24749]
[1776914577478,42.32,77671.74,0.58,0.18834,0.00011,16.24749]
[1776914577238,42.32,77676.95,0.58,0.1889,0.00011,16.27816]
[1776914578233,42.33,77676.95,0.58,0.1889,0.00011,16.27837]
[1776914578961,42.33,77676.95,0.58,0.1889,0.00011,16.27837]
[1776914578988,42.33,77676.95,0.58,0.1889,0.00011,16.27837]
[1776914579242,42.33,77682.22,0.58,0.18947,0.00011,16.30934]
[1776914582765,42.33,77678.42,0.58,0.18907,0.00011,16.28754]
[1776914582839,42.33,77678.42,0.58,0.18907,0.00011,16.28754]
[1776914589311,42.33,77672.47,0.58,0.18846,0.00011,16.25401]
[1776914592568,42.33,77672.29,0.58,0.18845,0.00011,16.25349]
[1776914595033,42.33,77677.6,0.58,0.18902,0.00011,16.28486]
[1776914600107,42.34,77671.02,0.58,0.18834,0.00011,16.24712]
[1776914600233,42.34,77671.02,0.58,0.18834,0.00011,16.24712]
[1776914600389,42.34,77670.61,0.58,0.1883,0.00011,16.24489]
[1776914600903,42.34,77670.61,0.58,0.1883,0.00011,16.24489]
[1776914601320,42.34,77670.61,0.58,0.1883,0.00011,16.24489]
[1776914601343,42.34,77670.61,0.58,0.1883,0.00011,16.24489]
[1776914601396,42.34,77668.62,0.58,0.18809,0.00011,16.23343]
[1776914602079,42.34,77668.62,0.58,0.18809,0.00011,16.23343]
[1776914602402,42.34,77667.39,0.58,0.18797,0.00011,16.22643]
[1776914607437,42.34,77666.24,0.58,0.18786,0.00011,16.2207]
[1776914608712,42.34,77666.8,0.58,0.18793,0.00011,16.22416]
[1776914613578,42.34,77672.64,0.58,0.18852,0.00011,16.25447]
[1776914613623,42.34,77672.64,0.58,0.18852,0.00011,16.25447]
[1776914614351,42.34,77672.64,0.58,0.18852,0.00011,16.25447]
[1776914614445,42.34,77672.64,0.58,0.18852,0.00011,16.25447]
[1776914615166,42.35,77672.47,0.58,0.18851,0.00011,16.25363]
[1776914616279,42.35,77671.84,0.58,0.18844,0.00011,16.2501]
[1776914616312,42.35,77671.84,0.58,0.18844,0.00011,16.2501]
[1776914616689,42.35,77672.73,0.58,0.18854,0.00011,16.25546]
[1776914618585,42.35,77674.18,0.58,0.1887,0.00011,16.26424]
[1776914618589,42.35,77674.18,0.58,0.1887,0.00011,16.26424]
[1776914618694,42.35,77674.18,0.58,0.1887,0.00011,16.26424]
[1776914619526,42.35,77674.04,0.58,0.18869,0.00011,16.26357]
[1776914620077,42.35,77674.04,0.58,0.18869,0.00011,16.26357]
[1776914620553,42.35,77681.35,0.58,0.18946,0.00011,16.30642]
[1776914621513,42.35,77681.35,0.58,0.18946,0.00011,16.30642]
[1776914621454,42.35,77696.29,0.58,0.19106,0.00011,16.39369]
[1776914621551,42.35,77696.29,0.58,0.19106,0.00011,16.39369]
[1776914622290,42.35,77696.29,0.58,0.19106,0.00011,16.39369]
[1776914622294,42.35,77696.29,0.58,0.19106,0.00011,16.39369]
[1776914622352,42.35,77696.29,0.58,0.19106,0.00011,16.39369]
[1776914622430,42.35,77697.24,0.58,0.19116,0.00011,16.39922]
[1776914623029,42.35,77697.24,0.58,0.19116,0.00011,16.39922]
[1776914623085,42.35,77697.24,0.58,0.19116,0.00011,16.39922]
[1776914623173,42.35,77697.24,0.58,0.19116,0.00011,16.39922]
[1776914623516,42.35,77697.24,0.58,0.19116,0.00011,16.39922]
[1776914624329,42.35,77700.15,0.58,0.19147,0.00011,16.41618]
[1776914624425,42.35,77700.15,0.58,0.19147,0.00011,16.41618]
[1776914624526,42.35,77700.15,0.58,0.19147,0.00011,16.41614]
[1776914625760,42.35,77700.15,0.58,0.19147,0.00011,16.41614]
[1776914625765,42.35,77700.15,0.58,0.19147,0.00011,16.41614]
[1776914626466,42.35,77700.25,0.58,0.19148,0.00011,16.41666]
[1776914627248,42.35,77700.25,0.58,0.19148,0.00011,16.41666]
[1776914627330,42.35,77700.25,0.58,0.19148,0.00011,16.41666]
[1776914627396,42.35,77700.82,0.58,0.19154,0.00011,16.41995]
[1776914628187,42.35,77700.82,0.58,0.19154,0.00011,16.41995]
[1776914628259,42.35,77700.82,0.58,0.19154,0.00011,16.41995]
[1776914628361,42.35,77703.12,0.58,0.19179,0.00011,16.43332]
[1776914630025,42.35,77703.12,0.58,0.19179,0.00011,16.43332]
[1776914630042,42.35,77703.12,0.58,0.19179,0.00011,16.43332]
[1776914630114,42.35,77703.12,0.58,0.19179,0.00011,16.43332]
[1776914630417,42.35,77703.12,0.58,0.19179,0.00011,16.43332]
[1776914630470,42.35,77703.12,0.58,0.19179,0.00011,16.43332]
[1776914630506,42.35,77706.43,0.58,0.19214,0.00011,16.4525]
[1776914635514,42.35,77709.62,0.58,0.19247,0.00011,16.47063]
[1776914635697,42.35,77709.62,0.58,0.19247,0.00011,16.47063]
[1776914635818,42.35,77709.62,0.58,0.19247,0.00011,16.47063]
[1776914635960,42.35,77709.62,0.58,0.19247,0.00011,16.47063]
[1776914636383,42.35,77701.39,0.58,0.19159,0.00011,16.4226]
[1776914637662,42.35,77701.39,0.58,0.19159,0.00011,16.4226]
[1776914637887,42.35,77701.39,0.58,0.19159,0.00011,16.4226]
[1776914638275,42.35,77701.39,0.58,0.19159,0.00011,16.4226]
[1776914638340,42.35,77689.41,0.58,0.19031,0.00011,16.35273]
[1776914642608,42.35,77688.18,0.58,0.19018,0.00011,16.34571]
[1776914642830,42.35,77688.18,0.58,0.19018,0.00011,16.34571]
[1776914642907,42.35,77688.18,0.58,0.19018,0.00011,16.34571]
[1776914643024,42.35,77678.85,0.58,0.18919,0.00011,16.2914]
[1776914644294,42.35,77678.85,0.58,0.18919,0.00011,16.2914]
[1776914644465,42.35,77671.66,0.58,0.18843,0.00011,16.24951]
[1776914648213,42.35,77672.14,0.58,0.18848,0.00011,16.25233]
[1776914648231,42.35,77672.14,0.58,0.18848,0.00011,16.25233]
[1776914648480,42.35,77671.82,0.58,0.18845,0.00011,16.25048]
[1776914648663,42.35,77671.82,0.58,0.18845,0.00011,16.25048]
[1776914650101,42.35,77684.56,0.58,0.18981,0.00011,16.32523]
[1776914650655,42.35,77684.56,0.58,0.18981,0.00011,16.32523]
[1776914655407,42.35,77688.47,0.58,0.19023,0.00011,16.34839]
[1776914658012,42.35,77691.33,0.58,0.19054,0.00011,16.36528]
[1776914658490,42.35,77686.31,0.58,0.19001,0.00011,16.33604]
[1776914662491,42.35,77684.28,0.58,0.18979,0.00011,16.32443]
[1776914663194,42.35,77683.96,0.58,0.18976,0.00011,16.32267]
[1776914663224,42.35,77683.96,0.58,0.18976,0.00011,16.32267]
[1776914666583,42.35,77677.52,0.58,0.18909,0.00011,16.28551]
[1776914667225,42.35,77677.52,0.58,0.18909,0.00011,16.28551]
[1776914672899,42.35,77671.17,0.58,0.18838,0.00011,16.24419]
[1776914676246,42.35,77670.6,0.58,0.18832,0.00011,16.24095]
[1776914677536,42.35,77670.2,0.58,0.18828,0.00011,16.23866]
[1776914677585,42.35,77670.2,0.58,0.18828,0.00011,16.23866]
[1776914677644,42.35,77670.2,0.58,0.18828,0.00011,16.23871]
[1776914678183,42.35,77670.2,0.58,0.18828,0.00011,16.23871]
[1776914679848,42.35,77670.35,0.58,0.1883,0.00011,16.23968]
[1776914680463,42.36,77670.02,0.58,0.18827,0.00011,16.23778]
[1776914680712,42.36,77670.02,0.58,0.18827,0.00011,16.23778]
[1776914684229,42.36,77671.32,0.58,0.1884,0.00011,16.24548]
[1776914684308,42.36,77671.32,0.58,0.1884,0.00011,16.24548]
[1776914684319,42.36,77673.44,0.58,0.18863,0.00011,16.25789]
[1776914685626,42.36,77673.44,0.58,0.18863,0.00011,16.25804]
[1776914687663,42.36,77677.65,0.58,0.18908,0.00011,16.2829]
[1776914687683,42.36,77677.65,0.58,0.18908,0.00011,16.2829]
[1776914688332,42.36,77678.57,0.58,0.18918,0.00011,16.28838]
[1776914694050,42.36,77686.3,0.58,0.19001,0.00011,16.3339]
[1776914699083,42.36,77685.84,0.58,0.18997,0.00011,16.33144]
[1776914704119,42.36,77685.41,0.58,0.18993,0.00011,16.32912]
[1776914705720,42.36,77685.97,0.58,0.18999,0.00011,16.33243]
[1776914705757,42.36,77685.97,0.58,0.18999,0.00011,16.33243]
[1776914705871,42.36,77685.97,0.58,0.18999,0.00011,16.33243]
[1776914706139,42.36,77686.58,0.58,0.19005,0.00011,16.33603]
[1776914706898,42.36,77686.58,0.58,0.19005,0.00011,16.33603]
[1776914707085,42.36,77686.58,0.58,0.19005,0.00011,16.33603]
[1776914707295,42.36,77686.58,0.58,0.19005,0.00011,16.33603]
[1776914707319,42.36,77686.58,0.58,0.19005,0.00011,16.33603]
[1776914707352,42.36,77686.58,0.58,0.19005,0.00011,16.33603]
[1776914707409,42.36,77698.52,0.58,0.19133,0.00011,16.40568]
[1776914713181,42.36,77699.42,0.58,0.19142,0.00011,16.41054]
[1776914714321,42.36,77699.42,0.58,0.19142,0.00011,16.41054]
[1776914714371,42.36,77699.42,0.58,0.19142,0.00011,16.41054]
[1776914714538,42.36,77699.42,0.58,0.19142,0.00011,16.41054]
[1776914714703,42.36,77699.78,0.58,0.19145,0.00011,16.41257]
[1776914714806,42.36,77699.78,0.58,0.19145,0.00011,16.41257]
[1776914716156,42.36,77708.06,0.58,0.19234,0.00011,16.46073]
[1776914716231,42.36,77717.68,0.58,0.19337,0.00011,16.51679]
[1776914719591,42.36,77723.72,0.58,0.19403,0.00011,16.55215]
[1776914720233,42.36,77722.51,0.58,0.1939,0.00011,16.54521]
[1776914725266,42.36,77720.16,0.58,0.19364,0.00011,16.53123]
[1776914726274,42.36,77710.43,0.58,0.19259,0.00011,16.47455]
[1776914727881,42.36,77708.18,0.58,0.19235,0.00011,16.46146]
[1776914729346,42.36,77708.05,0.58,0.19234,0.00011,16.46074]
[1776914731388,42.36,77707.39,0.58,0.19227,0.00011,16.45684]
[1776914732013,42.36,77710.01,0.58,0.19251,0.00011,16.46736]
[1776914732119,42.36,77710.01,0.58,0.19251,0.00011,16.46736]
[1776914732613,42.36,77705.25,0.58,0.19199,0.00011,16.43954]
[1776914732860,42.36,77705.25,0.58,0.19199,0.00011,16.43954]
[1776914732900,42.36,77705.25,0.58,0.19199,0.00011,16.43954]
[1776914733005,42.36,77705.25,0.58,0.19199,0.00011,16.43954]
[1776914735488,42.36,77696.98,0.58,0.19111,0.00011,16.39122]
[1776914735501,42.36,77691.8,0.58,0.19055,0.00011,16.36103]
[1776914741380,42.36,77690.26,0.58,0.19039,0.00011,16.35226]
[1776914746417,42.36,77687.41,0.58,0.19009,0.00011,16.33579]
[1776914751450,42.36,77686.54,0.58,0.19,0.00011,16.33087]
[1776914755590,42.36,77679.35,0.58,0.18924,0.00011,16.28898]
[1776914755667,42.36,77676.98,0.58,0.18899,0.00011,16.27522]
[1776914756485,42.36,77677.09,0.58,0.189,0.00011,16.27595]
[1776914761521,42.36,77677.26,0.58,0.18903,0.00011,16.27742]
[1776914766556,42.36,77677.34,0.58,0.18905,0.00011,16.27834]
[1776914769238,42.36,77679.48,0.58,0.18928,0.00011,16.29098]
[1776914769418,42.36,77679.48,0.58,0.18928,0.00011,16.29098]
[1776914769443,42.36,77679.48,0.58,0.18928,0.00011,16.29098]
[1776914769475,42.36,77679.48,0.58,0.18928,0.00011,16.29098]
[1776914769539,42.36,77679.48,0.58,0.18928,0.00011,16.29098]
[1776914770202,42.36,77673.54,0.58,0.18865,0.00011,16.25637]
[1776914770262,42.36,77673.54,0.58,0.18865,0.00011,16.25637]
[1776914770716,42.36,77673.54,0.58,0.18865,0.00011,16.25645]
[1776914770751,42.36,77673.54,0.58,0.18865,0.00011,16.25645]
[1776914772859,42.36,77668.98,0.58,0.18817,0.00011,16.23006]
[1776914772912,42.36,77668.98,0.58,0.18817,0.00011,16.23006]
[1776914776021,42.37,77668.81,0.58,0.18816,0.00011,16.22947]
[1776914776079,42.37,77668.81,0.58,0.18816,0.00011,16.22947]
[1776914781660,42.37,77670.17,0.58,0.18832,0.00011,16.23818]
[1776914785895,42.37,77668.62,0.58,0.18816,0.00011,16.22952]
[1776914786697,42.37,77668.92,0.58,0.1882,0.00011,16.23153]
[1776914791731,42.37,77668.24,0.58,0.18809,0.00011,16.22294]
[1776914793745,42.37,77653.7,0.58,0.18656,0.00011,16.13793]
[1776914794111,42.37,77653.7,0.58,0.18656,0.00011,16.13793]
[1776914794167,42.37,77653.7,0.58,0.18656,0.00011,16.13793]
[1776914794227,42.37,77653.7,0.58,0.18656,0.00011,16.13793]
[1776914794547,42.37,77653.7,0.58,0.18656,0.00011,16.13793]
[1776914795416,42.37,77647.8,0.58,0.18593,0.00011,16.10336]
[1776914800327,42.37,77644.79,0.58,0.18562,0.0001,16.08577]
[1776914800460,42.37,77644.79,0.58,0.18562,0.0001,16.08577]
[1776914800527,42.37,77644.79,0.58,0.18562,0.0001,16.08577]
[1776914800550,42.37,77644.79,0.58,0.18562,0.0001,16.08577]
[1776914800575,42.37,77644.79,0.58,0.18562,0.0001,16.08577]
[1776914800644,42.37,77645.63,0.58,0.18571,0.00011,16.09069]
[1776914802219,42.37,77641.1,0.58,0.18523,0.0001,16.06419]
[1776914802280,42.37,77641.1,0.58,0.18523,0.0001,16.06419]
[1776914802296,42.37,77642.26,0.58,0.18535,0.0001,16.07102]
[1776914805430,42.37,77643.54,0.58,0.18549,0.0001,16.07857]
[1776914810867,42.37,77650.06,0.58,0.18617,0.00011,16.11677]
[1776914814452,42.37,77654.55,0.58,0.18665,0.00011,16.14301]
[1776914814513,42.37,77661.13,0.58,0.18734,0.00011,16.18148]
[1776914816467,42.37,77664.72,0.58,0.18772,0.00011,16.20233]
[1776914816559,42.37,77664.58,0.58,0.1877,0.00011,16.20142]
[1776914821943,42.37,77666.72,0.58,0.18792,0.00011,16.21343]
[1776914826698,42.37,77667.61,0.58,0.188,0.00011,16.21818]
[1776914827008,42.37,77669.56,0.58,0.18821,0.00011,16.22945]
[1776914827037,42.37,77669.56,0.58,0.18821,0.00011,16.22945]
[1776914827231,42.37,77669.56,0.58,0.18821,0.00011,16.22945]
[1776914827273,42.37,77669.56,0.58,0.18821,0.00011,16.22945]
[1776914827666,42.37,77669.56,0.58,0.18821,0.00011,16.22945]
[1776914827735,42.37,77675.88,0.58,0.18888,0.00011,16.26653]
[1776914829665,42.37,77675.88,0.58,0.18888,0.00011,16.26653]
[1776914830236,42.37,77681.27,0.58,0.18946,0.00011,16.2982]
[1776914830388,42.37,77681.27,0.58,0.18946,0.00011,16.2982]
[1776914830493,42.37,77681.27,0.58,0.18946,0.00011,16.2982]
[1776914830550,42.37,77681.27,0.58,0.18946,0.00011,16.2982]
[1776914830670,42.37,77681.27,0.58,0.18946,0.00011,16.2982]
[1776914830730,42.37,77681.29,0.58,0.18946,0.00011,16.2984]
[1776914831323,42.37,77664.59,0.58,0.18769,0.00011,16.20067]
[1776914831900,42.37,77664.59,0.58,0.18769,0.00011,16.20067]
[1776914834733,42.37,77658.57,0.58,0.18705,0.00011,16.16539]
[1776914834768,42.37,77651.92,0.58,0.18635,0.00011,16.12641]
[1776914840071,42.37,77649.65,0.58,0.18611,0.00011,16.11313]
[1776914842282,42.37,77650.62,0.58,0.18621,0.00011,16.11882]
[1776914844512,42.37,77650.88,0.58,0.18624,0.00011,16.12036]
[1776914844789,42.37,77650.88,0.58,0.18624,0.00011,16.12036]
[1776914844580,42.37,77660.54,0.58,0.18726,0.00011,16.17683]
[1776914849610,42.37,77663.53,0.58,0.18757,0.00011,16.19397]
[1776914852571,42.37,77665.34,0.58,0.18771,0.00011,16.19959]
[1776914852620,42.36,77666.13,0.58,0.18779,0.00011,16.2041]
[1776914852877,42.36,77666.13,0.58,0.18779,0.00011,16.2041]
[1776914852900,42.36,77666.13,0.58,0.18779,0.00011,16.2041]
[1776914852918,42.36,77666.13,0.58,0.18779,0.00011,16.2041]
[1776914853010,42.36,77666.13,0.58,0.18779,0.00011,16.2041]
[1776914853162,42.36,77666.13,0.58,0.18779,0.00011,16.2041]
[1776914858200,42.36,77668.44,0.58,0.18802,0.00011,16.21681]
[1776914858946,42.36,77668.44,0.58,0.18802,0.00011,16.21681]
[1776914859301,42.36,77668.44,0.58,0.18802,0.00011,16.21681]
[1776914859767,42.36,77668.69,0.58,0.18805,0.00011,16.21813]
[1776914865041,42.36,77667.27,0.58,0.18788,0.00011,16.20917]
[1776914870094,42.36,77660.45,0.58,0.18715,0.00011,16.16868]
[1776914875098,42.36,77660.81,0.58,0.18718,0.00011,16.17042]
[1776914880062,42.36,77661.18,0.58,0.18722,0.00011,16.17225]
[1776914880180,42.36,77661.18,0.58,0.18722,0.00011,16.17225]
[1776914880239,42.36,77661.18,0.58,0.18722,0.00011,16.17225]
[1776914880332,42.36,77661.18,0.58,0.18722,0.00011,16.17225]
[1776914880396,42.36,77661.18,0.58,0.18722,0.00011,16.17225]
[1776914880408,42.36,77661.18,0.58,0.18722,0.00011,16.17225]
[1776914880605,42.36,77661.18,0.58,0.18722,0.00011,16.17225]
[1776914880672,42.36,77661.18,0.58,0.18722,0.00011,16.17225]
[1776914883310,42.36,77648.29,0.58,0.18586,0.00011,16.09677]
[1776914886640,42.35,77659.86,0.58,0.18707,0.00011,16.16434]
[1776914890737,42.35,77660.62,0.58,0.18715,0.00011,16.16859]
[1776914890749,42.35,77659.53,0.58,0.18703,0.00011,16.16215]
[1776914891013,42.35,77659.53,0.58,0.18703,0.00011,16.16215]
[1776914891024,42.35,77659.53,0.58,0.18703,0.00011,16.16215]
[1776914891433,42.35,77659.53,0.58,0.18703,0.00011,16.16209]
[1776914894334,42.35,77663.06,0.58,0.1874,0.00011,16.18258]
[1776914895340,42.35,77663.47,0.58,0.18744,0.00011,16.18489]
[1776914895699,42.35,77666.9,0.58,0.1878,0.00011,16.20486]
[1776914899187,42.35,77671.03,0.58,0.18823,0.00011,16.22863]
[1776914899497,42.35,77671.03,0.58,0.18823,0.00011,16.22863]
[1776914899831,42.35,77671.03,0.58,0.18823,0.00011,16.22863]
[1776914903281,42.35,77673.27,0.58,0.18847,0.00011,16.24161]
[1776914906436,42.35,77677.72,0.58,0.18894,0.00011,16.26747]
[1776914906529,42.35,77677.72,0.58,0.18894,0.00011,16.26747]
[1776914906592,42.35,77677.72,0.58,0.18894,0.00011,16.26747]
[1776914906627,42.35,77677.72,0.58,0.18894,0.00011,16.26747]
[1776914906679,42.35,77677.72,0.58,0.18894,0.00011,16.26747]
[1776914906697,42.35,77677.72,0.58,0.18894,0.00011,16.26747]
[1776914906733,42.35,77677.72,0.58,0.18894,0.00011,16.26747]
[1776914906763,42.35,77677.72,0.58,0.18894,0.00011,16.26747]
[1776914906796,42.35,77677.72,0.58,0.18894,0.00011,16.26747]
[1776914906880,42.35,77680.54,0.58,0.18924,0.00011,16.2839]
[1776914906909,42.35,77680.54,0.58,0.18924,0.00011,16.2839]
[1776914907032,42.35,77680.54,0.58,0.18924,0.00011,16.2839]
[1776914907448,42.35,77680.54,0.58,0.18924,0.00011,16.2839]
[1776914907655,42.35,77680.54,0.58,0.18924,0.00011,16.2839]
[1776914910227,42.35,77682.48,0.58,0.18945,0.00011,16.29544]
[1776914910300,42.35,77682.48,0.58,0.18945,0.00011,16.29544]
[1776914911671,42.35,77682.48,0.58,0.18945,0.00011,16.29551]
[1776914911694,42.35,77682.48,0.58,0.18945,0.00011,16.29551]
[1776914911780,42.35,77681.64,0.58,0.18932,0.00011,16.28601]
[1776914914345,42.35,77680.3,0.58,0.18918,0.00011,16.27835]
[1776914914365,42.35,77680.3,0.58,0.18918,0.00011,16.27835]
[1776914914414,42.35,77680.3,0.58,0.18918,0.00011,16.27835]
[1776914914628,42.35,77687.96,0.58,0.19,0.00011,16.32314]
[1776914916209,42.35,77687.96,0.58,0.19,0.00011,16.32316]
[1776914916310,42.35,77687.96,0.58,0.19,0.00011,16.32316]
[1776914916784,42.35,77687.96,0.58,0.19,0.00011,16.32316]
[1776914916819,42.35,77687.96,0.58,0.19,0.00011,16.32316]
[1776914917436,42.35,77695.46,0.58,0.1908,0.00011,16.3669]
[1776914917551,42.35,77695.46,0.58,0.1908,0.00011,16.3669]
[1776914917651,42.35,77695.87,0.58,0.19084,0.00011,16.36925]
[1776914923657,42.35,77694.07,0.58,0.19065,0.00011,16.35853]
[1776914927786,42.35,77693.44,0.58,0.19058,0.00011,16.35477]
[1776914927856,42.35,77693.44,0.58,0.19058,0.00011,16.35477]
[1776914927890,42.35,77692.88,0.58,0.19052,0.00011,16.35147]
[1776914928254,42.35,77692.88,0.58,0.19052,0.00011,16.35147]
[1776914928301,42.35,77692.88,0.58,0.19052,0.00011,16.35147]
[1776914928692,42.35,77692.88,0.58,0.19052,0.00011,16.35144]
[1776914929158,42.35,77692.88,0.58,0.19052,0.00011,16.35144]
[1776914929226,42.35,77692.88,0.58,0.19052,0.00011,16.35144]
[1776914929844,42.35,77691.21,0.58,0.19034,0.00011,16.34168]
[1776914934368,42.35,77690.7,0.58,0.19028,0.00011,16.33863]
[1776914934734,42.35,77684.31,0.58,0.1896,0.00011,16.30137]
[1776914939914,42.35,77681.62,0.58,0.18932,0.00011,16.28591]
[1776914945811,42.35,77683.78,0.58,0.18955,0.00011,16.29877]
[1776914949318,42.35,77683.0,0.58,0.18947,0.00011,16.2943]
[1776914949560,42.35,77683.0,0.58,0.18947,0.00011,16.2943]
[1776914949846,42.35,77689.56,0.58,0.19017,0.00011,16.3326]
[1776914950167,42.35,77689.56,0.58,0.19017,0.00011,16.3326]
[1776914952578,42.35,77692.96,0.58,0.19053,0.00011,16.35223]
[1776914954599,42.35,77691.49,0.58,0.19037,0.00011,16.34358]
[1776914954738,42.35,77691.49,0.58,0.19037,0.00011,16.34358]
[1776914954852,42.35,77691.49,0.58,0.19037,0.00011,16.34358]
[1776914954874,42.35,77691.74,0.58,0.1904,0.00011,16.34501]
[1776914955111,42.35,77691.74,0.58,0.1904,0.00011,16.34501]
[1776914955182,42.35,77691.74,0.58,0.1904,0.00011,16.34501]
[1776914955684,42.35,77691.74,0.58,0.1904,0.00011,16.34501]
[1776914955767,42.35,77691.74,0.58,0.1904,0.00011,16.34501]
[1776914956600,42.35,77695.93,0.58,0.19084,0.00011,16.36938]
[1776914956920,42.35,77705.15,0.58,0.19183,0.00011,16.42302]
[1776914961925,42.35,77711.79,0.58,0.19254,0.00011,16.46143]
[1776914962615,42.35,77711.79,0.58,0.19254,0.00011,16.46143]
[1776914963992,42.35,77712.18,0.58,0.19258,0.00011,16.46361]
[1776914970434,42.35,77706.44,0.58,0.19196,0.00011,16.42999]
[1776914970444,42.35,77706.44,0.58,0.19196,0.00011,16.42999]
[1776914970571,42.35,77706.44,0.58,0.19196,0.00011,16.42999]
[1776914970647,42.35,77706.44,0.58,0.19196,0.00011,16.42999]
[1776914970660,42.35,77706.44,0.58,0.19196,0.00011,16.42999]
[1776914970735,42.35,77706.44,0.58,0.19196,0.00011,16.42999]
[1776914970865,42.35,77705.38,0.58,0.19184,0.00011,16.42374]
[1776914972117,42.35,77705.38,0.58,0.19184,0.00011,16.42374]
[1776914972180,42.35,77705.38,0.58,0.19184,0.00011,16.42374]
[1776914972468,42.35,77705.38,0.58,0.19184,0.00011,16.42374]
[1776914972472,42.35,77705.38,0.58,0.19184,0.00011,16.42374]
[1776914972617,42.35,77689.31,0.58,0.19008,0.00011,16.32523]
[1776914975088,42.35,77687.26,0.58,0.18986,0.00011,16.31322]
[1776914977609,42.35,77697.13,0.58,0.19091,0.00011,16.37059]
[1776914983921,42.35,77692.05,0.58,0.19036,0.00011,16.34055]
[1776914988942,42.35,77691.31,0.58,0.19028,0.00011,16.33594]
[1776914990877,42.35,77684.48,0.58,0.18955,0.00011,16.29594]
[1776914990942,42.35,77684.48,0.58,0.18955,0.00011,16.29594]
[1776914991040,42.35,77683.56,0.58,0.18945,0.00011,16.29057]
[1776914991387,42.35,77683.56,0.58,0.18945,0.00011,16.29057]
[1776914991460,42.35,77683.56,0.58,0.18945,0.00011,16.29057]
[1776914991937,42.35,77679.61,0.58,0.18903,0.00011,16.26751]
[1776914992644,42.35,77679.61,0.58,0.18903,0.00011,16.26751]
[1776914992745,42.35,77671.62,0.58,0.18818,0.00011,16.22086]
[1776914995834,42.35,77670.24,0.58,0.18804,0.00011,16.21288]
[1776914995886,42.35,77671.39,0.58,0.18816,0.00011,16.2198]
[1776914998726,42.35,77672.72,0.58,0.18831,0.00011,16.22765]
[1776914998827,42.35,77673.48,0.58,0.18839,0.00011,16.23223]
[1776914999983,42.35,77675.85,0.58,0.18864,0.00011,16.24608]
[1776915000025,42.35,77675.85,0.58,0.18864,0.00011,16.24608]
[1776915000699,42.35,77675.85,0.58,0.18864,0.00011,16.24608]
[1776915000745,42.35,77675.85,0.58,0.18864,0.00011,16.24608]
[1776915000753,42.35,77675.85,0.58,0.18864,0.00011,16.24608]
[1776915000791,42.35,77675.85,0.58,0.18864,0.00011,16.24608]
[1776915000797,42.35,77675.85,0.58,0.18864,0.00011,16.24608]
[1776915000823,42.35,77675.85,0.58,0.18864,0.00011,16.24608]
[1776915000842,42.35,77675.85,0.58,0.18864,0.00011,16.24608]
[1776915005896,42.35,77673.38,0.58,0.18838,0.00011,16.23187]
[1776915008112,42.35,77670.82,0.58,0.18811,0.00011,16.21693]
[1776915008631,42.35,77670.82,0.58,0.18811,0.00011,16.21693]
[1776915008828,42.35,77670.82,0.58,0.18811,0.00011,16.21693]
[1776915008916,42.35,77660.45,0.58,0.18701,0.00011,16.15622]
[1776915009448,42.35,77660.45,0.58,0.18701,0.00011,16.15622]
[1776915009804,42.35,77639.93,0.58,0.18485,0.0001,16.03604]
[1776915010433,42.35,77639.93,0.58,0.18485,0.0001,16.03604]
[1776915010882,42.35,77639.93,0.58,0.18485,0.0001,16.03604]
[1776915013290,42.35,77632.89,0.58,0.18412,0.0001,15.99489]
[1776915014969,42.35,77632.89,0.58,0.18412,0.0001,15.99489]
[1776915016611,42.35,77632.26,0.58,0.18406,0.0001,15.99131]
[1776915016724,42.35,77632.26,0.58,0.18406,0.0001,15.99131]
[1776915017060,42.35,77637.39,0.58,0.18459,0.0001,16.02144]
[1776915017614,42.35,77636.02,0.58,0.18445,0.0001,16.01345]
[1776915018213,42.35,77636.02,0.58,0.18445,0.0001,16.01345]
[1776915018255,42.35,77636.02,0.58,0.18445,0.0001,16.01345]
[1776915018356,42.35,77634.96,0.58,0.18434,0.0001,16.00727]
[1776915019060,42.35,77634.96,0.58,0.18434,0.0001,16.00727]
[1776915019667,42.35,77635.43,0.58,0.18439,0.0001,16.01007]
[1776915025382,42.35,77635.17,0.58,0.18437,0.0001,16.00887]
[1776915030561,42.35,77633.92,0.58,0.18424,0.0001,16.00185]
[1776915031958,42.35,77633.92,0.58,0.18424,0.0001,16.00185]
[1776915032034,42.35,77633.92,0.58,0.18421,0.0001,15.99725]
[1776915032126,42.35,77633.92,0.58,0.18421,0.0001,15.99725]
[1776915033519,42.35,77633.62,0.58,0.18418,0.0001,15.99556]
[1776915034605,42.35,77634.52,0.58,0.18427,0.0001,16.00091]
[1776915034671,42.35,77634.52,0.58,0.18427,0.0001,16.00091]
[1776915034730,42.35,77634.52,0.58,0.18427,0.0001,16.00091]
[1776915040631,42.35,77633.99,0.58,0.18423,0.0001,15.99831]
[1776915042787,42.35,77633.99,0.58,0.18423,0.0001,15.99838]
[1776915045273,42.35,77632.88,0.58,0.18411,0.0001,15.9921]
[1776915046136,42.35,77632.03,0.58,0.18403,0.0001,15.9872]
[1776915046189,42.35,77632.03,0.58,0.18403,0.0001,15.9872]
[1776915046222,42.35,77632.03,0.58,0.18403,0.0001,15.9872]
[1776915051565,42.36,77632.72,0.58,0.18411,0.0001,15.9918]
[1776915056600,42.36,77631.54,0.58,0.184,0.0001,15.98537]
[1776915061718,42.36,77631.19,0.58,0.18397,0.0001,15.98371]
[1776915063131,42.36,77623.95,0.58,0.18321,0.0001,15.94148]
[1776915064368,42.36,77623.51,0.58,0.18317,0.0001,15.93881]
[1776915069691,42.36,77626.71,0.58,0.18349,0.0001,15.95693]
[1776915071441,42.36,77625.34,0.58,0.18334,0.0001,15.94878]
[1776915071517,42.36,77625.34,0.58,0.18334,0.0001,15.94878]
[1776915071713,42.36,77625.34,0.58,0.18334,0.0001,15.94867]
[1776915072436,42.36,77625.34,0.58,0.18334,0.0001,15.94867]
[1776915072991,42.36,77625.34,0.58,0.18334,0.0001,15.94867]
[1776915073001,42.36,77615.51,0.58,0.18232,0.0001,15.89092]
[1776915073140,42.36,77615.51,0.58,0.18232,0.0001,15.89092]
[1776915073390,42.36,77615.51,0.58,0.18232,0.0001,15.89092]
[1776915074048,42.36,77615.51,0.58,0.18232,0.0001,15.89092]
[1776915075201,42.36,77614.52,0.58,0.18221,0.0001,15.88501]
[1776915075222,42.36,77614.52,0.58,0.18221,0.0001,15.88501]
[1776915075310,42.36,77614.52,0.58,0.18221,0.0001,15.88501]
[1776915075428,42.36,77614.52,0.58,0.18221,0.0001,15.88501]
[1776915075444,42.36,77614.52,0.58,0.18221,0.0001,15.88501]
[1776915075493,42.36,77614.52,0.58,0.18221,0.0001,15.88501]
[1776915075739,42.36,77613.16,0.58,0.18207,0.0001,15.87701]
[1776915079803,42.36,77622.56,0.58,0.18305,0.0001,15.93214]
[1776915082525,42.36,77620.14,0.58,0.1828,0.0001,15.91799]
[1776915082552,42.36,77620.14,0.58,0.1828,0.0001,15.91799]
[1776915084357,42.36,77623.99,0.58,0.1832,0.0001,15.94061]
[1776915087784,42.36,77621.59,0.58,0.18295,0.0001,15.92655]
[1776915087839,42.36,77621.59,0.58,0.18295,0.0001,15.92655]
[1776915087945,42.36,77609.0,0.58,0.18164,0.0001,15.8527]
[1776915091792,42.36,77610.39,0.58,0.18178,0.0001,15.86077]
[1776915091889,42.36,77610.39,0.58,0.18178,0.0001,15.86077]
[1776915091892,42.36,77614.11,0.58,0.18213,0.0001,15.87788]
[1776915092803,42.36,77614.11,0.58,0.18213,0.0001,15.87788]
[1776915092887,42.36,77614.11,0.58,0.18213,0.0001,15.87788]
[1776915092925,42.36,77614.11,0.58,0.18213,0.0001,15.87788]
[1776915093027,42.36,77617.99,0.58,0.18253,0.0001,15.90057]
[1776915095241,42.35,77620.63,0.58,0.1828,0.0001,15.91585]
[1776915095554,42.35,77620.63,0.58,0.1828,0.0001,15.91585]
[1776915095874,42.35,77620.0,0.58,0.18273,0.0001,15.91202]
[1776915099594,42.35,77621.93,0.58,0.18294,0.0001,15.92354]
[1776915099902,42.36,77624.09,0.58,0.18317,0.0001,15.93637]
[1776915102924,42.36,77632.93,0.58,0.1841,0.0001,15.98855]
[1776915103216,42.36,77632.93,0.58,0.1841,0.0001,15.98855]
[1776915103305,42.36,77632.93,0.58,0.1841,0.0001,15.98855]
[1776915105373,42.36,77634.82,0.58,0.1843,0.0001,15.9998]
[1776915110419,42.36,77640.69,0.58,0.18492,0.0001,16.03461]
[1776915112134,42.36,77642.39,0.58,0.1851,0.0001,16.04471]
[1776915112155,42.36,77642.39,0.58,0.1851,0.0001,16.04471]
[1776915112499,42.36,77642.39,0.58,0.1851,0.0001,16.04471]
[1776915112547,42.36,77642.39,0.58,0.1851,0.0001,16.04471]
[1776915112688,42.36,77642.39,0.58,0.1851,0.0001,16.04471]
[1776915112834,42.36,77642.39,0.58,0.1851,0.0001,16.04471]
[1776915113003,42.36,77669.22,0.58,0.18793,0.00011,16.20173]
[1776915113106,42.36,77669.22,0.58,0.18793,0.00011,16.20173]
[1776915113396,42.36,77669.22,0.58,0.18793,0.00011,16.20173]
[1776915115870,42.36,77672.95,0.58,0.18833,0.00011,16.22356]
[1776915116034,42.36,77678.85,0.58,0.18895,0.00011,16.25802]
[1776915116945,42.36,77678.85,0.58,0.18895,0.00011,16.25802]
[1776915116995,42.36,77678.85,0.58,0.18895,0.00011,16.25802]
[1776915117062,42.36,77691.07,0.58,0.19025,0.00011,16.32933]
[1776915117448,42.36,77691.07,0.58,0.19025,0.00011,16.32933]
[1776915117501,42.36,77691.07,0.58,0.19025,0.00011,16.32933]
[1776915118038,42.36,77691.07,0.58,0.19025,0.00011,16.32929]
[1776915118257,42.36,77691.07,0.58,0.19025,0.00011,16.32929]
[1776915119047,42.36,77690.27,0.58,0.19016,0.00011,16.3245]
[1776915119453,42.36,77690.27,0.58,0.19016,0.00011,16.3245]
[1776915119512,42.36,77690.27,0.58,0.19016,0.00011,16.3245]
[1776915120051,42.36,77690.27,0.58,0.19016,0.00011,16.32437]
[1776915120124,42.36,77690.27,0.58,0.19016,0.00011,16.32437]
[1776915120199,42.36,77690.27,0.58,0.19016,0.00011,16.32437]
[1776915121032,42.36,77690.27,0.58,0.19016,0.00011,16.32437]
[1776915121056,42.36,77691.12,0.58,0.19025,0.00011,16.3292]
[1776915124383,42.36,77693.82,0.58,0.19053,0.00011,16.34454]
[1776915124407,42.36,77693.82,0.58,0.19053,0.00011,16.34454]
[1776915125084,42.36,77693.35,0.58,0.19048,0.00011,16.34163]
[1776915125865,42.36,77693.35,0.58,0.19048,0.00011,16.34163]
[1776915125945,42.36,77693.35,0.58,0.19048,0.00011,16.34163]
[1776915127573,42.35,77699.26,0.58,0.1911,0.00011,16.37576]
[1776915127594,42.35,77699.26,0.58,0.1911,0.00011,16.37576]
[1776915127659,42.35,77699.26,0.58,0.1911,0.00011,16.37576]
[1776915128157,42.35,77698.76,0.58,0.19104,0.00011,16.37264]
[1776915128293,42.35,77698.76,0.58,0.19104,0.00011,16.37264]
[1776915129058,42.35,77682.73,0.58,0.18933,0.00011,16.27892]
[1776915130669,42.35,77675.65,0.58,0.18858,0.00011,16.23749]
[1776915131411,42.35,77675.49,0.58,0.18856,0.00011,16.23651]
[1776915132527,42.35,77674.85,0.58,0.18849,0.00011,16.23274]
[1776915134277,42.35,77680.96,0.58,0.18914,0.00011,16.26839]
[1776915134552,42.35,77680.96,0.58,0.18914,0.00011,16.26839]
[1776915135781,42.35,77687.11,0.58,0.18979,0.00011,16.30409]
[1776915135793,42.35,77687.11,0.58,0.18979,0.00011,16.30409]
[1776915135852,42.35,77687.11,0.58,0.18979,0.00011,16.30409]
[1776915135875,42.35,77689.22,0.58,0.19001,0.00011,16.31627]
[1776915139429,42.35,77693.4,0.58,0.19045,0.00011,16.34046]
[1776915139530,42.35,77693.4,0.58,0.19045,0.00011,16.34046]
[1776915139560,42.35,77693.4,0.58,0.19045,0.00011,16.34046]
[1776915139892,42.35,77693.4,0.58,0.19045,0.00011,16.34046]
[1776915139924,42.35,77693.4,0.58,0.19045,0.00011,16.34046]
[1776915139948,42.35,77701.37,0.58,0.1913,0.00011,16.38691]
[1776915140255,42.35,77701.37,0.58,0.1913,0.00011,16.38691]
[1776915140302,42.35,77714.78,0.58,0.19274,0.00011,16.46494]
[1776915143667,42.35,77716.49,0.58,0.19292,0.00011,16.47454]
[1776915146248,42.35,77716.6,0.58,0.19292,0.00011,16.4747]
[1776915146334,42.35,77716.6,0.58,0.19292,0.00011,16.4747]
[1776915146668,42.35,77716.6,0.58,0.19292,0.00011,16.4747]
[1776915146818,42.35,77716.6,0.58,0.19292,0.00011,16.4747]
[1776915146860,42.35,77716.6,0.58,0.19292,0.00011,16.4747]
[1776915147132,42.35,77716.6,0.58,0.19292,0.00011,16.4747]
[1776915147101,42.35,77712.02,0.58,0.19243,0.00011,16.44798]
[1776915147492,42.35,77712.02,0.58,0.19243,0.00011,16.44798]
[1776915147518,42.35,77712.02,0.58,0.19243,0.00011,16.44798]
[1776915148051,42.35,77692.7,0.58,0.19036,0.00011,16.33533]
[1776915148325,42.35,77692.7,0.58,0.19036,0.00011,16.33533]
[1776915148342,42.35,77692.7,0.58,0.19036,0.00011,16.33533]
[1776915148386,42.35,77692.7,0.58,0.19036,0.00011,16.33533]
[1776915148415,42.35,77692.7,0.58,0.19036,0.00011,16.33533]
[1776915148861,42.35,77692.7,0.58,0.19036,0.00011,16.33533]
[1776915148983,42.35,77692.7,0.58,0.19036,0.00011,16.33533]
[1776915149004,42.35,77688.98,0.58,0.18996,0.00011,16.3135]
[1776915151554,42.35,77699.15,0.58,0.19101,0.00011,16.36823]
[1776915156785,42.35,77705.75,0.58,0.19171,0.00011,16.40652]
[1776915159049,42.35,77700.66,0.58,0.19116,0.00011,16.37669]
[1776915160802,42.35,77695.24,0.58,0.19058,0.00011,16.34498]
[1776915164081,42.35,77696.21,0.58,0.19068,0.00011,16.35057]
[1776915169409,42.35,77695.01,0.58,0.19055,0.00011,16.34349]
[1776915173629,42.35,77695.78,0.58,0.19064,0.00011,16.34795]
[1776915174014,42.35,77695.24,0.58,0.19058,0.00011,16.34479]
[1776915174317,42.35,77695.24,0.58,0.19058,0.00011,16.34479]
[1776915177678,42.34,77690.54,0.58,0.19007,0.00011,16.31707]
[1776915177746,42.34,77690.54,0.58,0.19007,0.00011,16.31707]
[1776915178507,42.34,77691.1,0.58,0.19013,0.00011,16.32022]
[1776915178835,42.34,77691.1,0.58,0.19013,0.00011,16.32022]
[1776915178956,42.34,77691.1,0.58,0.19013,0.00011,16.32022]
[1776915178966,42.34,77686.84,0.58,0.18967,0.00011,16.29524]
[1776915181630,42.34,77677.87,0.58,0.18871,0.00011,16.24261]
[1776915183535,42.34,77677.63,0.58,0.18869,0.00011,16.24118]
[1776915183594,42.34,77677.63,0.58,0.18869,0.00011,16.24118]
[1776915183733,42.34,77677.63,0.58,0.18869,0.00011,16.24118]
[1776915183985,42.34,77677.63,0.58,0.18869,0.00011,16.24118]
[1776915184113,42.34,77677.63,0.58,0.18869,0.00011,16.24118]
[1776915184188,42.34,77669.7,0.58,0.18785,0.00011,16.19481]
[1776915184193,42.34,77669.7,0.58,0.18785,0.00011,16.19481]
[1776915185150,42.34,77648.08,0.58,0.18556,0.00011,16.06789]
[1776915185285,42.34,77648.08,0.58,0.18556,0.00011,16.06789]
[1776915186098,42.34,77648.08,0.58,0.18556,0.00011,16.06789]
[1776915186176,42.34,77648.08,0.58,0.18556,0.00011,16.06789]
[1776915186406,42.34,77648.08,0.58,0.18556,0.00011,16.06789]
[1776915186436,42.34,77648.08,0.58,0.18556,0.00011,16.06789]
[1776915186518,42.34,77648.08,0.58,0.18556,0.00011,16.06789]
[1776915186618,42.34,77637.93,0.58,0.18449,0.0001,16.00833]
[1776915187186,42.34,77637.93,0.58,0.18449,0.0001,16.00833]
[1776915187243,42.34,77637.93,0.58,0.18449,0.0001,16.00833]
[1776915187974,42.34,77637.93,0.58,0.18449,0.0001,16.00833]
[1776915187984,42.34,77637.93,0.58,0.18449,0.0001,16.00833]
[1776915188065,42.34,77637.93,0.58,0.18449,0.0001,16.00833]
[1776915188075,42.34,77637.93,0.58,0.18449,0.0001,16.00833]
[1776915188154,42.34,77631.47,0.58,0.18381,0.0001,15.97041]
[1776915190404,42.34,77628.77,0.58,0.18353,0.0001,15.95457]
[1776915190467,42.34,77628.77,0.58,0.18353,0.0001,15.95457]
[1776915191084,42.34,77628.77,0.58,0.18353,0.0001,15.95457]
[1776915191130,42.34,77628.77,0.58,0.18353,0.0001,15.95457]
[1776915191098,42.34,77627.0,0.58,0.18335,0.0001,15.94421]
[1776915193241,42.34,77628.84,0.58,0.18354,0.0001,15.95507]
[1776915193269,42.34,77628.84,0.58,0.18354,0.0001,15.95507]
[1776915193578,42.34,77632.93,0.58,0.18397,0.0001,15.97906]
[1776915194408,42.34,77632.93,0.58,0.18397,0.0001,15.97906]
[1776915194606,42.34,77639.52,0.58,0.18466,0.0001,16.01767]
[1776915195283,42.34,77639.52,0.58,0.18466,0.0001,16.01767]
[1776915196156,42.34,77639.52,0.58,0.18466,0.0001,16.01767]
[1776915203073,42.34,77645.66,0.58,0.18531,0.00011,16.05395]
[1776915203135,42.34,77645.66,0.58,0.18531,0.00011,16.05395]
[1776915203153,42.34,77642.45,0.58,0.18497,0.0001,16.03521]
[1776915203257,42.34,77642.45,0.58,0.18497,0.0001,16.03521]
[1776915203353,42.34,77642.45,0.58,0.18497,0.0001,16.03521]
[1776915203513,42.34,77642.45,0.58,0.18497,0.0001,16.03521]
[1776915203587,42.34,77642.45,0.58,0.18497,0.0001,16.03521]
[1776915203649,42.34,77642.19,0.58,0.18495,0.0001,16.03375]
[1776915204656,42.34,77628.06,0.58,0.18347,0.0001,15.95088]
[1776915206774,42.34,77618.04,0.58,0.18242,0.0001,15.89224]
[1776915207865,42.34,77618.04,0.58,0.18242,0.0001,15.89224]
[1776915213718,42.35,77615.9,0.58,0.18218,0.0001,15.87582]
[1776915217747,42.35,77624.53,0.58,0.18308,0.0001,15.92673]
[1776915221955,42.35,77617.21,0.58,0.18231,0.0001,15.88358]
[1776915223585,42.35,77616.81,0.58,0.18227,0.0001,15.88112]
[1776915227612,42.34,77621.56,0.58,0.18276,0.0001,15.9087]
[1776915227819,42.34,77621.56,0.58,0.18276,0.0001,15.90861]
[1776915232853,42.34,77621.16,0.58,0.18271,0.0001,15.9058]
[1776915235725,42.34,77623.12,0.58,0.18291,0.0001,15.91709]
[1776915235874,42.34,77624.87,0.58,0.18309,0.0001,15.92722]
[1776915236629,42.34,77624.87,0.58,0.18309,0.0001,15.92722]
[1776915236657,42.34,77624.87,0.58,0.18309,0.0001,15.92722]
[1776915236761,42.34,77624.87,0.58,0.18309,0.0001,15.92722]
[1776915236880,42.34,77623.06,0.58,0.1829,0.0001,15.91645]
[1776915237757,42.34,77623.06,0.58,0.1829,0.0001,15.91645]
[1776915237763,42.34,77623.06,0.58,0.1829,0.0001,15.91645]
[1776915237888,42.34,77624.08,0.58,0.183,0.0001,15.92229]
[1776915239003,42.34,77624.08,0.58,0.183,0.0001,15.92229]
[1776915239104,42.34,77623.5,0.58,0.18294,0.0001,15.91874]
[1776915240082,42.34,77623.5,0.58,0.18294,0.0001,15.91874]
[1776915240121,42.34,77623.5,0.58,0.18294,0.0001,15.91874]
[1776915240813,42.34,77619.75,0.58,0.18254,0.0001,15.89659]
[1776915240893,42.34,77619.75,0.58,0.18254,0.0001,15.89659]
[1776915246951,42.34,77621.59,0.58,0.18272,0.0001,15.90653]
[1776915251879,42.34,77618.94,0.58,0.18244,0.0001,15.89056]
[1776915251931,42.34,77618.94,0.58,0.18244,0.0001,15.89056]
[1776915258029,42.33,77622.41,0.58,0.18279,0.0001,15.91066]
[1776915263065,42.34,77621.2,0.58,0.18267,0.0001,15.90384]
[1776915264489,42.34,77621.24,0.58,0.18268,0.0001,15.90413]
[1776915264534,42.34,77621.24,0.58,0.18268,0.0001,15.90413]
[1776915266111,42.34,77621.27,0.58,0.18268,0.0001,15.90436]
[1776915266133,42.34,77615.41,0.58,0.18207,0.0001,15.87003]
[1776915267105,42.34,77615.41,0.58,0.18207,0.0001,15.87003]
[1776915267170,42.34,77615.41,0.58,0.18207,0.0001,15.87003]
[1776915267236,42.34,77612.55,0.58,0.18178,0.0001,15.85331]
[1776915268206,42.34,77612.55,0.58,0.18178,0.0001,15.85331]
[1776915270411,42.34,77617.23,0.58,0.18227,0.0001,15.8811]
[1776915271121,42.34,77622.54,0.58,0.18278,0.0001,15.90766]
[1776915273135,42.34,77631.58,0.58,0.18373,0.0001,15.9609]
[1776915273808,42.34,77631.58,0.58,0.18373,0.0001,15.9609]
[1776915273841,42.34,77631.58,0.58,0.18373,0.0001,15.9609]
[1776915274211,42.34,77634.25,0.58,0.18401,0.0001,15.97668]
[1776915275548,42.34,77634.25,0.58,0.18401,0.0001,15.97681]
[1776915275604,42.34,77634.25,0.58,0.18401,0.0001,15.97681]
[1776915276022,42.34,77634.25,0.58,0.18401,0.0001,15.97681]
[1776915276156,42.34,77637.58,0.58,0.18437,0.0001,15.99645]
[1776915277160,42.34,77637.58,0.58,0.18437,0.0001,15.99645]
[1776915277181,42.34,77637.58,0.58,0.18437,0.0001,15.99645]
[1776915277201,42.34,77637.58,0.58,0.18437,0.0001,15.99645]
[1776915277235,42.34,77637.58,0.58,0.18437,0.0001,15.99645]
[1776915277171,42.34,77646.56,0.58,0.18531,0.00011,16.04916]
[1776915282198,42.34,77648.35,0.58,0.1855,0.00011,16.05991]
[1776915284254,42.34,77647.34,0.58,0.1854,0.00011,16.05405]
[1776915284625,42.34,77646.33,0.58,0.18529,0.00011,16.0482]
[1776915284682,42.34,77646.33,0.58,0.18529,0.00011,16.0482]
[1776915284729,42.34,77646.33,0.58,0.18529,0.00011,16.0482]
[1776915284803,42.34,77646.33,0.58,0.18529,0.00011,16.0482]
[1776915285256,42.34,77639.46,0.58,0.18457,0.0001,16.00802]
[1776915285695,42.34,77639.46,0.58,0.18457,0.0001,16.00802]
[1776915286226,42.34,77639.46,0.58,0.18457,0.0001,16.0081]
[1776915286461,42.34,77639.46,0.58,0.18457,0.0001,16.0081]
[1776915287233,42.34,77630.56,0.58,0.18364,0.0001,15.95591]
[1776915288450,42.34,77628.84,0.58,0.18346,0.0001,15.94585]
[1776915289250,42.34,77628.83,0.58,0.18346,0.0001,15.94583]
[1776915290508,42.34,77628.52,0.58,0.18343,0.0001,15.94405]
[1776915290688,42.34,77628.52,0.58,0.18343,0.0001,15.94405]
[1776915290870,42.34,77628.52,0.58,0.18343,0.0001,15.94405]
[1776915291375,42.34,77627.83,0.58,0.18336,0.0001,15.94003]
[1776915293484,42.34,77615.31,0.58,0.18205,0.0001,15.86653]
[1776915293551,42.34,77615.31,0.58,0.18205,0.0001,15.86653]
[1776915294285,42.34,77615.38,0.58,0.18206,0.0001,15.86691]
[1776915298451,42.34,77616.26,0.58,0.18215,0.0001,15.87198]
[1776915298523,42.34,77616.26,0.58,0.18215,0.0001,15.87198]
[1776915299205,42.34,77615.46,0.58,0.18207,0.0001,15.86719]
[1776915299684,42.34,77615.46,0.58,0.18207,0.0001,15.86719]
[1776915299760,42.34,77615.46,0.58,0.18207,0.0001,15.86719]
[1776915299832,42.34,77612.83,0.58,0.18179,0.0001,15.85172]
[1776915304053,42.34,77610.59,0.58,0.18156,0.0001,15.83853]
[1776915304137,42.34,77610.59,0.58,0.18156,0.0001,15.83853]
[1776915304220,42.34,77602.22,0.58,0.18069,0.0001,15.78938]
[1776915306269,42.34,77615.01,0.58,0.18202,0.0001,15.86455]
[1776915306920,42.34,77615.01,0.58,0.18202,0.0001,15.86455]
[1776915306944,42.34,77614.01,0.58,0.18191,0.0001,15.85865]
[1776915310747,42.34,77619.73,0.58,0.18251,0.0001,15.89204]
[1776915310784,42.34,77619.73,0.58,0.18251,0.0001,15.89204]
[1776915313053,42.34,77617.93,0.58,0.18232,0.0001,15.88134]
[1776915317345,42.34,77623.57,0.58,0.1829,0.0001,15.91423]
[1776915318834,42.34,77622.39,0.58,0.18278,0.0001,15.90737]
[1776915318842,42.34,77622.39,0.58,0.18278,0.0001,15.90737]
[1776915318933,42.34,77623.6,0.58,0.18291,0.0001,15.91453]
[1776915325117,42.34,77622.35,0.58,0.18278,0.0001,15.90741]
[1776915325124,42.34,77622.35,0.58,0.18278,0.0001,15.90741]
[1776915325161,42.34,77622.56,0.58,0.1828,0.0001,15.90869]
[1776915326704,42.34,77624.95,0.58,0.18305,0.0001,15.92275]
[1776915326791,42.34,77624.95,0.58,0.18305,0.0001,15.92275]
[1776915326934,42.34,77624.95,0.58,0.18305,0.0001,15.92275]
[1776915327028,42.34,77632.41,0.58,0.18383,0.0001,15.96654]
[1776915328693,42.34,77638.94,0.58,0.18452,0.0001,16.00499]
[1776915328754,42.34,77638.94,0.58,0.18452,0.0001,16.00499]
[1776915328762,42.34,77638.94,0.58,0.18452,0.0001,16.00499]
[1776915329606,42.34,77639.81,0.58,0.18461,0.0001,16.01022]
[1776915329662,42.34,77639.81,0.58,0.18461,0.0001,16.01022]
[1776915331896,42.34,77651.55,0.58,0.18581,0.00011,16.07455]
[1776915336576,42.34,77660.85,0.58,0.18679,0.00011,16.12897]
[1776915341611,42.34,77664.55,0.58,0.18718,0.00011,16.15048]
[1776915344851,42.34,77665.86,0.58,0.18732,0.00011,16.15807]
[1776915344875,42.34,77666.32,0.58,0.18736,0.00011,16.16073]
[1776915347945,42.34,77666.56,0.58,0.18739,0.00011,16.16208]
[1776915349236,42.34,77671.65,0.58,0.18793,0.00011,16.19182]
[1776915353543,42.34,77674.95,0.58,0.18827,0.00011,16.21072]
[1776915354383,42.34,77674.95,0.58,0.18827,0.00011,16.21063]
[1776915355314,42.34,77674.95,0.58,0.18827,0.00011,16.21063]
[1776915360489,42.34,77676.75,0.58,0.18845,0.00011,16.22061]
[1776915360578,42.34,77676.75,0.58,0.18845,0.00011,16.22061]
[1776915360600,42.34,77676.75,0.58,0.18845,0.00011,16.22061]
[1776915362425,42.34,77671.55,0.58,0.18789,0.00011,16.19004]
[1776915362592,42.34,77671.55,0.58,0.18789,0.00011,16.19004]
[1776915363429,42.34,77666.57,0.58,0.18737,0.00011,16.16088]
[1776915363768,42.34,77666.57,0.58,0.18737,0.00011,16.16085]
[1776915367475,42.34,77670.37,0.58,0.18777,0.00011,16.18299]
[1776915367794,42.34,77671.03,0.58,0.18784,0.00011,16.18681]
[1776915372977,42.34,77673.46,0.58,0.18809,0.00011,16.20079]
[1776915374232,42.34,77673.46,0.58,0.18809,0.00011,16.20079]
[1776915374258,42.34,77673.46,0.58,0.18809,0.00011,16.20079]
[1776915374296,42.34,77673.46,0.58,0.18809,0.00011,16.20079]
[1776915374349,42.34,77673.46,0.58,0.18809,0.00011,16.20079]
[1776915379885,42.33,77677.76,0.58,0.18853,0.00011,16.22535]
[1776915384490,42.33,77678.01,0.58,0.18855,0.00011,16.22648]
[1776915384557,42.33,77678.01,0.58,0.18855,0.00011,16.22648]
[1776915384619,42.33,77678.01,0.58,0.18855,0.00011,16.22648]
[1776915385050,42.33,77664.52,0.58,0.18712,0.00011,16.14753]
[1776915385433,42.33,77664.52,0.58,0.18712,0.00011,16.14753]
[1776915385489,42.33,77664.52,0.58,0.18712,0.00011,16.14753]
[1776915385746,42.33,77664.52,0.58,0.18712,0.00011,16.14753]
[1776915386205,42.33,77664.52,0.58,0.18712,0.00011,16.14753]
[1776915386295,42.33,77664.52,0.58,0.18712,0.00011,16.14753]
[1776915386379,42.33,77664.52,0.58,0.18712,0.00011,16.14753]
[1776915386285,42.33,77654.8,0.58,0.1861,0.00011,16.0906]
[1776915387124,42.33,77654.8,0.58,0.1861,0.00011,16.0906]
[1776915391830,42.33,77648.49,0.58,0.18544,0.00011,16.05386]
[1776915391839,42.33,77648.49,0.58,0.18544,0.00011,16.05386]
[1776915391971,42.33,77651.92,0.58,0.18576,0.00011,16.06926]
[1776915393222,42.33,77651.92,0.58,0.18576,0.00011,16.06926]
[1776915394322,42.33,77651.23,0.58,0.18568,0.00011,16.06518]
[1776915394454,42.33,77651.77,0.58,0.18574,0.00011,16.0683]
[1776915394625,42.33,77651.77,0.58,0.18574,0.00011,16.0683]
[1776915394687,42.33,77651.77,0.58,0.18574,0.00011,16.0683]
[1776915395412,42.33,77646.39,0.58,0.18517,0.00011,16.03676]
[1776915395456,42.33,77646.39,0.58,0.18517,0.00011,16.03676]
[1776915395517,42.33,77646.39,0.58,0.18517,0.00011,16.03676]
[1776915395888,42.33,77646.39,0.58,0.18517,0.00011,16.03676]
[1776915396328,42.33,77646.39,0.58,0.18517,0.00011,16.03676]
[1776915396374,42.33,77646.39,0.58,0.18517,0.00011,16.03676]
[1776915396345,42.33,77636.67,0.58,0.18415,0.0001,15.97976]
[1776915396427,42.33,77636.67,0.58,0.18415,0.0001,15.97976]
[1776915398233,42.33,77636.67,0.58,0.18415,0.0001,15.97976]
[1776915398286,42.33,77636.67,0.58,0.18415,0.0001,15.97976]
[1776915398375,42.33,77636.67,0.58,0.18415,0.0001,15.97976]
[1776915400136,42.33,77634.26,0.58,0.1839,0.0001,15.96578]
[1776915401430,42.33,77633.42,0.58,0.18382,0.0001,15.961]
[1776915401442,42.33,77633.42,0.58,0.18382,0.0001,15.961]
[1776915401450,42.33,77633.42,0.58,0.18382,0.0001,15.961]
[1776915401580,42.33,77633.42,0.58,0.18382,0.0001,15.961]
[1776915406073,42.33,77647.46,0.58,0.18529,0.00011,16.0434]
[1776915411107,42.33,77645.13,0.58,0.18505,0.00011,16.02964]
[1776915413991,42.33,77648.31,0.58,0.18538,0.00011,16.04823]
[1776915414201,42.33,77648.31,0.58,0.18538,0.00011,16.04823]
[1776915414383,42.33,77645.74,0.58,0.18511,0.00011,16.03314]
[1776915420232,42.33,77645.44,0.58,0.18508,0.00011,16.03144]
[1776915426202,42.33,77652.79,0.58,0.18585,0.00011,16.07434]
[1776915426212,42.33,77653.25,0.58,0.1859,0.00011,16.07699]
[1776915430380,42.33,77653.28,0.58,0.1859,0.00011,16.07702]
[1776915431673,42.33,77657.21,0.58,0.18631,0.00011,16.09994]
[1776915434402,42.33,77667.77,0.58,0.18743,0.00011,16.16188]
[1776915435276,42.33,77669.27,0.58,0.18759,0.00011,16.1707]
[1776915436349,42.33,77669.27,0.58,0.18759,0.00011,16.1707]
[1776915436352,42.33,77669.27,0.58,0.18759,0.00011,16.1707]
[1776915436387,42.33,77668.93,0.58,0.18755,0.00011,16.16872]
[1776915436452,42.33,77668.93,0.58,0.18755,0.00011,16.16872]
[1776915436504,42.33,77668.93,0.58,0.18755,0.00011,16.16872]
[1776915436977,42.33,77668.93,0.58,0.18755,0.00011,16.16872]
[1776915437004,42.33,77668.93,0.58,0.18755,0.00011,16.16872]
[1776915438391,42.33,77668.93,0.58,0.18755,0.00011,16.16871]
[1776915438449,42.33,77668.92,0.58,0.18755,0.00011,16.16866]
[1776915439001,42.33,77668.92,0.58,0.18755,0.00011,16.16866]
[1776915439027,42.33,77668.92,0.58,0.18755,0.00011,16.16866]
[1776915443193,42.33,77667.68,0.58,0.18742,0.00011,16.16144]
[1776915444502,42.33,77667.76,0.58,0.18743,0.00011,16.16194]
[1776915444889,42.33,77667.76,0.58,0.18743,0.00011,16.16194]
[1776915445381,42.33,77666.25,0.58,0.18727,0.00011,16.15312]
[1776915450382,42.33,77665.32,0.58,0.18717,0.00011,16.14781]
[1776915455417,42.33,77668.63,0.58,0.18749,0.00011,16.16257]
[1776915455527,42.33,77668.63,0.58,0.18749,0.00011,16.16257]
[1776915455605,42.33,77668.63,0.58,0.18749,0.00011,16.16257]
[1776915457812,42.33,77665.51,0.58,0.18716,0.00011,16.14432]
[1776915457870,42.33,77665.51,0.58,0.18716,0.00011,16.14432]
[1776915458002,42.33,77665.51,0.58,0.18716,0.00011,16.14432]
[1776915458438,42.33,77665.14,0.58,0.18712,0.00011,16.14218]
[1776915461459,42.33,77653.21,0.58,0.18586,0.00011,16.07238]
[1776915461487,42.33,77653.21,0.58,0.18586,0.00011,16.07238]
[1776915461975,42.33,77653.21,0.58,0.18586,0.00011,16.07238]
[1776915462060,42.33,77653.21,0.58,0.18586,0.00011,16.07238]
[1776915462090,42.33,77653.21,0.58,0.18586,0.00011,16.07238]
[1776915464415,42.33,77645.01,0.58,0.185,0.00011,16.02429]
[1776915464443,42.33,77645.01,0.58,0.185,0.00011,16.02429]
[1776915467165,42.33,77646.64,0.58,0.18517,0.00011,16.03389]
[1776915468311,42.33,77647.74,0.58,0.18528,0.00011,16.04033]
[1776915469006,42.33,77647.62,0.58,0.18527,0.00011,16.03961]
[1776915469110,42.33,77647.62,0.58,0.18527,0.00011,16.03961]
[1776915475498,42.33,77648.77,0.58,0.18539,0.00011,16.04623]
[1776915480592,42.33,77649.04,0.58,0.18541,0.00011,16.04765]
[1776915481604,42.33,77649.04,0.58,0.18541,0.00011,16.04765]
[1776915481933,42.33,77649.04,0.58,0.18541,0.00011,16.04765]
[1776915482112,42.33,77648.31,0.58,0.18534,0.00011,16.04332]
[1776915482918,42.33,77648.31,0.58,0.18534,0.00011,16.04332]
[1776915483150,42.33,77637.09,0.58,0.18416,0.0001,15.97755]
[1776915484134,42.33,77637.09,0.58,0.18416,0.0001,15.97755]
[1776915484226,42.33,77637.09,0.58,0.18416,0.0001,15.97755]
[1776915484255,42.33,77637.09,0.58,0.18416,0.0001,15.97755]
[1776915485107,42.33,77636.09,0.58,0.18405,0.0001,15.97159]
[1776915485277,42.33,77636.09,0.58,0.18405,0.0001,15.97159]
[1776915486224,42.33,77636.22,0.58,0.18406,0.0001,15.97226]
[1776915486442,42.33,77636.22,0.58,0.18406,0.0001,15.97226]
[1776915486509,42.33,77636.22,0.58,0.18406,0.0001,15.97226]
[1776915488647,42.33,77619.55,0.58,0.18232,0.0001,15.87421]
[1776915494461,42.33,77619.89,0.58,0.18236,0.0001,15.8763]
[1776915495575,42.33,77618.29,0.58,0.18219,0.0001,15.86694]
[1776915495649,42.33,77618.29,0.58,0.18219,0.0001,15.86694]
[1776915495864,42.33,77618.29,0.58,0.18219,0.0001,15.86694]
[1776915495920,42.33,77618.29,0.58,0.18219,0.0001,15.86694]
[1776915504765,42.33,77613.86,0.58,0.18173,0.0001,15.84115]
[1776915508957,42.33,77618.96,0.58,0.18227,0.0001,15.87123]
[1776915509141,42.33,77618.96,0.58,0.18227,0.0001,15.87123]
[1776915511241,42.33,77617.06,0.58,0.18207,0.0001,15.86011]
[1776915511457,42.33,77617.06,0.58,0.18207,0.0001,15.86011]
[1776915513338,42.33,77618.23,0.58,0.18215,0.0001,15.86231]
[1776915513391,42.33,77618.23,0.58,0.18215,0.0001,15.86231]
[1776915513406,42.33,77621.52,0.58,0.18249,0.0001,15.88161]
[1776915514565,42.33,77627.44,0.58,0.18311,0.0001,15.91635]
[1776915514641,42.33,77627.44,0.58,0.18311,0.0001,15.91635]
[1776915514656,42.33,77627.44,0.58,0.18311,0.0001,15.91635]
[1776915514669,42.33,77627.44,0.58,0.18311,0.0001,15.91635]
[1776915515174,42.33,77627.44,0.58,0.18311,0.0001,15.91635]
[1776915515273,42.33,77626.66,0.58,0.18303,0.0001,15.91175]
[1776915515630,42.33,77626.66,0.58,0.18303,0.0001,15.91175]
[1776915515842,42.33,77626.66,0.58,0.18303,0.0001,15.91169]
[1776915520878,42.33,77623.33,0.58,0.18268,0.0001,15.89196]
[1776915524293,42.33,77624.58,0.58,0.18281,0.0001,15.8992]
[1776915525599,42.33,77620.39,0.58,0.18237,0.0001,15.87454]
[1776915526371,42.33,77620.39,0.58,0.18237,0.0001,15.87454]
[1776915527488,42.33,77602.29,0.58,0.18049,0.0001,15.76819]
[1776915532536,42.34,77595.2,0.58,0.17979,0.0001,15.72853]
[1776915533075,42.34,77595.2,0.58,0.17979,0.0001,15.72853]
[1776915533126,42.34,77595.2,0.58,0.17979,0.0001,15.72853]
[1776915533175,42.34,77595.34,0.58,0.17981,0.0001,15.72951]
[1776915533751,42.34,77595.34,0.58,0.17981,0.0001,15.72951]
[1776915534478,42.34,77595.57,0.58,0.17984,0.0001,15.73103]
[1776915539005,42.34,77604.73,0.58,0.1808,0.0001,15.78567]
[1776915540472,42.34,77604.73,0.58,0.1808,0.0001,15.78567]
[1776915540504,42.34,77604.73,0.58,0.1808,0.0001,15.78567]
[1776915544578,42.34,77605.69,0.58,0.1809,0.0001,15.79169]
[1776915544686,42.34,77600.07,0.58,0.18032,0.0001,15.75878]
[1776915545577,42.34,77600.07,0.58,0.18032,0.0001,15.75878]
[1776915545285,42.34,77559.1,0.58,0.17612,0.0001,15.51786]
[1776915545663,42.34,77559.1,0.58,0.17612,0.0001,15.51786]
[1776915546542,42.34,77559.1,0.58,0.17612,0.0001,15.51786]
[1776915546257,42.35,77543.12,0.58,0.17452,0.0001,15.42512]
[1776915547046,42.35,77543.12,0.58,0.17452,0.0001,15.42512]
[1776915547144,42.35,77543.12,0.58,0.17452,0.0001,15.42512]
[1776915547450,42.35,77543.12,0.58,0.17452,0.0001,15.42512]
[1776915547523,42.35,77563.29,0.58,0.17658,0.0001,15.54426]
[1776915547940,42.35,77563.29,0.58,0.17658,0.0001,15.54426]
[1776915548008,42.35,77563.29,0.58,0.17658,0.0001,15.54426]
[1776915548078,42.35,77563.29,0.58,0.17658,0.0001,15.54426]
[1776915548155,42.35,77563.29,0.58,0.17658,0.0001,15.54426]
[1776915548390,42.35,77563.29,0.58,0.17658,0.0001,15.54426]
[1776915548427,42.36,77585.42,0.58,0.17889,0.0001,15.67681]
[1776915548773,42.36,77585.42,0.58,0.17889,0.0001,15.67681]
[1776915548820,42.36,77585.42,0.58,0.17889,0.0001,15.67681]
[1776915549164,42.36,77585.42,0.58,0.17889,0.0001,15.67681]
[1776915549499,42.35,77597.06,0.58,0.18008,0.0001,15.74458]
[1776915549857,42.35,77597.06,0.58,0.18008,0.0001,15.74458]
[1776915550479,42.35,77606.15,0.58,0.18102,0.0001,15.79813]
[1776915551114,42.35,77606.15,0.58,0.18102,0.0001,15.79813]
[1776915551255,42.35,77606.15,0.58,0.18102,0.0001,15.79813]
[1776915551549,42.35,77606.15,0.58,0.18102,0.0001,15.79813]
[1776915551326,42.35,77608.4,0.58,0.18125,0.0001,15.81134]
[1776915551624,42.35,77608.4,0.58,0.18125,0.0001,15.81134]
[1776915552105,42.35,77608.4,0.58,0.18126,0.0001,15.81144]
[1776915554372,42.35,77609.52,0.58,0.18137,0.0001,15.81794]
[1776915554468,42.35,77609.52,0.58,0.18137,0.0001,15.81794]
[1776915554536,42.35,77612.75,0.58,0.1817,0.0001,15.83681]
[1776915555420,42.35,77612.75,0.58,0.1817,0.0001,15.83681]
[1776915555494,42.35,77612.75,0.58,0.1817,0.0001,15.83681]
[1776915556314,42.35,77607.23,0.58,0.18113,0.0001,15.80419]
[1776915556337,42.35,77607.23,0.58,0.18113,0.0001,15.80419]
[1776915556434,42.35,77607.23,0.58,0.18113,0.0001,15.80419]
[1776915556533,42.35,77596.9,0.58,0.18006,0.0001,15.74347]
[1776915557395,42.35,77596.9,0.58,0.18006,0.0001,15.74347]
[1776915557532,42.35,77596.9,0.58,0.18006,0.0001,15.74347]
[1776915558374,42.35,77597.64,0.58,0.18013,0.0001,15.74782]
[1776915558507,42.35,77597.64,0.58,0.18013,0.0001,15.74782]
[1776915558992,42.35,77598.64,0.58,0.18024,0.0001,15.75371]
[1776915559033,42.35,77598.64,0.58,0.18024,0.0001,15.75371]
[1776915559151,42.35,77598.64,0.58,0.18024,0.0001,15.75371]
[1776915560226,42.35,77598.64,0.58,0.18024,0.0001,15.75371]
[1776915560286,42.35,77598.64,0.58,0.18024,0.0001,15.75371]
[1776915560368,42.35,77598.64,0.58,0.18024,0.0001,15.75371]
[1776915560444,42.35,77598.64,0.58,0.18024,0.0001,15.75371]
[1776915560984,42.35,77596.64,0.58,0.18003,0.0001,15.74196]
[1776915561075,42.35,77596.64,0.58,0.18003,0.0001,15.74196]
[1776915561201,42.35,77600.6,0.58,0.18044,0.0001,15.76525]
[1776915562149,42.35,77600.6,0.58,0.18044,0.0001,15.76525]
[1776915568215,42.35,77604.18,0.58,0.18081,0.0001,15.78603]
[1776915572353,42.35,77607.07,0.58,0.18107,0.0001,15.79827]
[1776915572384,42.35,77607.07,0.58,0.18107,0.0001,15.79827]
[1776915574595,42.35,77607.42,0.58,0.1811,0.0001,15.80027]
[1776915574663,42.35,77607.58,0.58,0.18112,0.0001,15.80118]
[1776915576385,42.35,77607.58,0.58,0.18112,0.0001,15.80116]
[1776915576459,42.35,77607.58,0.58,0.18112,0.0001,15.80116]
[1776915576580,42.35,77612.7,0.58,0.18165,0.0001,15.83118]
[1776915576677,42.35,77612.7,0.58,0.18165,0.0001,15.83118]
[1776915576721,42.35,77612.7,0.58,0.18165,0.0001,15.83118]
[1776915577453,42.35,77612.7,0.58,0.18165,0.0001,15.83118]
[1776915577463,42.35,77620.61,0.58,0.18247,0.0001,15.87767]
[1776915578321,42.35,77620.61,0.58,0.18247,0.0001,15.87767]
[1776915579459,42.35,77621.54,0.58,0.18257,0.0001,15.88312]
[1776915584372,42.35,77625.87,0.58,0.18302,0.0001,15.90856]
[1776915584404,42.35,77625.87,0.58,0.18302,0.0001,15.90856]
[1776915584554,42.35,77625.87,0.58,0.18302,0.0001,15.90856]
[1776915584626,42.35,77625.87,0.58,0.18302,0.0001,15.90856]
[1776915584573,42.35,77626.45,0.58,0.18308,0.0001,15.91196]
[1776915586468,42.35,77626.45,0.58,0.18308,0.0001,15.91193]
[1776915587223,42.35,77629.66,0.58,0.18341,0.0001,15.93072]
[1776915587266,42.35,77629.66,0.58,0.18341,0.0001,15.93072]
[1776915587541,42.35,77628.25,0.58,0.18327,0.0001,15.92232]
[1776915587643,42.35,77628.25,0.58,0.18327,0.0001,15.92232]
[1776915587675,42.35,77628.25,0.58,0.18327,0.0001,15.92232]
[1776915589062,42.35,77627.54,0.58,0.18319,0.0001,15.9181]
[1776915589110,42.35,77627.54,0.58,0.18319,0.0001,15.9181]
[1776915589370,42.35,77627.54,0.58,0.18319,0.0001,15.9181]
[1776915591104,42.35,77626.97,0.58,0.18313,0.0001,15.9147]
[1776915591177,42.35,77626.97,0.58,0.18313,0.0001,15.9147]
[1776915591603,42.35,77626.58,0.58,0.18309,0.0001,15.91235]
[1776915591713,42.35,77626.58,0.58,0.18309,0.0001,15.91235]
[1776915592031,42.35,77626.58,0.58,0.18309,0.0001,15.91235]
[1776915592105,42.35,77626.58,0.58,0.18309,0.0001,15.91235]
[1776915592393,42.35,77626.15,0.58,0.18304,0.0001,15.90977]
[1776915593422,42.35,77626.15,0.58,0.18304,0.0001,15.90977]
[1776915593548,42.35,77626.15,0.58,0.18304,0.0001,15.90977]
[1776915594510,42.35,77631.64,0.58,0.18361,0.0001,15.9419]
[1776915594587,42.35,77631.64,0.58,0.18361,0.0001,15.9419]
[1776915594629,42.35,77631.64,0.58,0.18361,0.0001,15.9419]
[1776915594605,42.35,77631.44,0.58,0.18359,0.0001,15.9408]
[1776915599693,42.35,77630.78,0.58,0.18353,0.0001,15.93723]
[1776915601647,42.35,77630.97,0.58,0.18355,0.0001,15.93839]
[1776915601738,42.35,77630.18,0.58,0.18347,0.0001,15.93385]
[1776915601747,42.35,77630.18,0.58,0.18347,0.0001,15.93385]
[1776915601840,42.35,77630.18,0.58,0.18347,0.0001,15.93385]
[1776915602465,42.35,77626.86,0.58,0.18313,0.0001,15.91446]
[1776915604479,42.35,77616.14,0.58,0.18201,0.0001,15.85172]
[1776915607672,42.35,77616.66,0.58,0.18207,0.0001,15.85519]
[1776915607714,42.35,77616.66,0.58,0.18207,0.0001,15.85519]
[1776915607718,42.35,77616.66,0.58,0.18207,0.0001,15.85519]
[1776915608507,42.36,77616.95,0.58,0.18211,0.0001,15.85718]
[1776915609062,42.36,77616.95,0.58,0.18211,0.0001,15.85718]
[1776915609093,42.36,77616.95,0.58,0.18211,0.0001,15.85718]
[1776915609514,42.36,77627.12,0.58,0.18317,0.0001,15.91689]
[1776915611595,42.36,77630.29,0.58,0.1835,0.0001,15.93551]
[1776915611645,42.36,77630.29,0.58,0.1835,0.0001,15.93551]
[1776915612333,42.36,77636.02,0.58,0.1841,0.0001,15.96909]
[1776915612374,42.36,77636.02,0.58,0.1841,0.0001,15.96909]
[1776915613287,42.36,77636.02,0.58,0.1841,0.0001,15.96904]
[1776915613446,42.36,77636.02,0.58,0.1841,0.0001,15.96904]
[1776915613547,42.36,77621.2,0.58,0.18255,0.0001,15.88216]
[1776915614040,42.36,77621.2,0.58,0.18255,0.0001,15.88216]
[1776915614165,42.36,77621.2,0.58,0.18255,0.0001,15.88216]
[1776915615034,42.36,77621.2,0.58,0.18255,0.0001,15.88215]
[1776915615163,42.36,77621.2,0.58,0.18255,0.0001,15.88215]
[1776915615421,42.36,77621.2,0.58,0.18255,0.0001,15.88215]
[1776915615740,42.36,77620.17,0.58,0.18244,0.0001,15.87611]
[1776915616262,42.36,77620.17,0.58,0.18244,0.0001,15.87611]
[1776915616433,42.36,77620.17,0.58,0.18244,0.0001,15.87611]
[1776915616491,42.36,77620.17,0.58,0.18244,0.0001,15.87611]
[1776915616610,42.36,77620.17,0.58,0.18244,0.0001,15.87611]
[1776915616570,42.36,77607.61,0.58,0.18114,0.0001,15.80241]
[1776915616705,42.36,77607.61,0.58,0.18114,0.0001,15.80241]
[1776915616795,42.36,77607.61,0.58,0.18114,0.0001,15.80241]
[1776915617121,42.36,77607.61,0.58,0.18114,0.0001,15.80241]
[1776915617577,42.36,77579.71,0.58,0.17826,0.0001,15.63832]
[1776915617900,42.36,77579.71,0.58,0.17826,0.0001,15.63832]
[1776915617990,42.36,77579.71,0.58,0.17826,0.0001,15.63832]
[1776915618026,42.36,77579.71,0.58,0.17826,0.0001,15.63832]
[1776915618113,42.36,77579.71,0.58,0.17826,0.0001,15.63832]
[1776915618530,42.36,77579.71,0.58,0.17826,0.0001,15.63832]
[1776915618584,42.36,77579.71,0.58,0.17826,0.0001,15.63832]
[1776915618605,42.35,77557.84,0.58,0.17602,0.0001,15.50952]
[1776915620582,42.36,77557.84,0.58,0.17602,0.0001,15.50961]
[1776915620643,42.36,77557.84,0.58,0.17602,0.0001,15.50961]
[1776915620665,42.36,77557.84,0.58,0.17602,0.0001,15.50961]
[1776915620665,42.36,77548.93,0.58,0.17511,0.0001,15.45728]
[1776915622614,42.36,77538.48,0.58,0.17406,0.0001,15.39581]
[1776915623084,42.36,77538.48,0.58,0.17406,0.0001,15.39581]
[1776915623169,42.36,77538.48,0.58,0.17406,0.0001,15.39581]
[1776915623616,42.36,77532.9,0.58,0.17349,0.0001,15.36305]
[1776915624879,42.36,77529.03,0.58,0.1731,0.0001,15.34039]
[1776915624927,42.36,77529.03,0.58,0.1731,0.0001,15.34039]
[1776915625523,42.36,77529.03,0.58,0.1731,0.0001,15.34039]
[1776915625631,42.36,77525.67,0.58,0.17277,0.0001,15.32075]
[1776915625985,42.36,77525.67,0.58,0.17277,0.0001,15.32075]
[1776915626063,42.36,77525.67,0.58,0.17277,0.0001,15.32075]
[1776915626090,42.36,77525.67,0.58,0.17277,0.0001,15.32075]
[1776915626486,42.36,77525.67,0.58,0.17277,0.0001,15.32075]
[1776915626503,42.36,77525.67,0.58,0.17277,0.0001,15.32075]
[1776915626567,42.36,77525.67,0.58,0.17277,0.0001,15.32075]
[1776915626637,42.36,77528.11,0.58,0.17302,0.0001,15.33527]
[1776915626926,42.36,77528.11,0.58,0.17302,0.0001,15.33527]
[1776915627675,42.36,77529.98,0.58,0.17321,0.0001,15.34643]
[1776915629334,42.36,77529.98,0.58,0.17321,0.0001,15.34656]
[1776915629405,42.36,77529.98,0.58,0.17321,0.0001,15.34656]
[1776915629436,42.36,77529.98,0.58,0.17321,0.0001,15.34656]
[1776915629463,42.36,77529.98,0.58,0.17321,0.0001,15.34656]
[1776915629495,42.36,77529.98,0.58,0.17321,0.0001,15.34656]
[1776915631367,42.36,77531.85,0.58,0.1734,0.0001,15.35781]
[1776915635228,42.36,77538.07,0.58,0.174,0.0001,15.39008]
[1776915635286,42.36,77538.07,0.58,0.174,0.0001,15.39008]
[1776915635363,42.36,77538.07,0.58,0.174,0.0001,15.39008]
[1776915635699,42.36,77536.46,0.58,0.17384,0.0001,15.38067]
[1776915636364,42.36,77536.46,0.58,0.17384,0.0001,15.38067]
[1776915636444,42.36,77536.46,0.58,0.17384,0.0001,15.38067]
[1776915636463,42.36,77522.54,0.58,0.17243,0.0001,15.29868]
[1776915637053,42.36,77522.54,0.58,0.17243,0.0001,15.29868]
[1776915637111,42.36,77520.4,0.58,0.17222,0.0001,15.28608]
[1776915643198,42.36,77517.82,0.58,0.17196,0.0001,15.27117]
[1776915643372,42.36,77517.82,0.58,0.17196,0.0001,15.27117]
[1776915643489,42.36,77517.82,0.58,0.17196,0.0001,15.27117]
[1776915643891,42.36,77516.01,0.58,0.17178,0.0001,15.26058]
[1776915644247,42.36,77516.01,0.58,0.17178,0.0001,15.26058]
[1776915644287,42.36,77516.01,0.58,0.17178,0.0001,15.26058]
[1776915644593,42.36,77516.01,0.58,0.17178,0.0001,15.26058]
[1776915644656,42.36,77497.07,0.58,0.16989,0.0001,15.14901]
[1776915645745,42.36,77502.28,0.58,0.17041,0.0001,15.17977]
[1776915647768,42.37,77512.24,0.58,0.17148,0.0001,15.24281]
[1776915653266,42.38,77515.66,0.58,0.17187,0.0001,15.26532]
[1776915653310,42.38,77515.66,0.58,0.17187,0.0001,15.26532]
[1776915653328,42.38,77515.66,0.58,0.17187,0.0001,15.26532]
[1776915653399,42.38,77515.66,0.58,0.17187,0.0001,15.26532]
[1776915653425,42.38,77521.16,0.58,0.17242,0.0001,15.29781]
[1776915655132,42.38,77521.16,0.58,0.17242,0.0001,15.2979]
[1776915655178,42.38,77521.16,0.58,0.17242,0.0001,15.2979]
[1776915655205,42.38,77521.16,0.58,0.17242,0.0001,15.2979]
[1776915655238,42.38,77521.16,0.58,0.17242,0.0001,15.2979]
[1776915655260,42.38,77521.16,0.58,0.17242,0.0001,15.2979]
[1776915655270,42.38,77521.16,0.58,0.17242,0.0001,15.2979]
[1776915655296,42.38,77524.88,0.58,0.17281,0.0001,15.3205]
[1776915656145,42.38,77524.88,0.58,0.17281,0.0001,15.3205]
[1776915657343,42.38,77525.67,0.58,0.17289,0.0001,15.32521]
[1776915662090,42.39,77525.71,0.58,0.1729,0.0001,15.32595]
[1776915662136,42.39,77525.71,0.58,0.1729,0.0001,15.32595]
[1776915662149,42.39,77525.71,0.58,0.1729,0.0001,15.32595]
[1776915662158,42.39,77525.71,0.58,0.1729,0.0001,15.32595]
[1776915662195,42.39,77525.71,0.58,0.1729,0.0001,15.32595]
[1776915662211,42.39,77525.71,0.58,0.1729,0.0001,15.32595]
[1776915662241,42.39,77525.71,0.58,0.1729,0.0001,15.32595]
[1776915662341,42.39,77521.54,0.58,0.17248,0.0001,15.30143]
[1776915664040,42.39,77521.54,0.58,0.17249,0.0001,15.30161]
[1776915664129,42.39,77521.54,0.58,0.17249,0.0001,15.30161]
[1776915664285,42.39,77521.54,0.58,0.17249,0.0001,15.30161]
[1776915664400,42.39,77521.54,0.58,0.17249,0.0001,15.30161]
[1776915664473,42.39,77521.54,0.58,0.17249,0.0001,15.30161]
[1776915664486,42.39,77521.54,0.58,0.17249,0.0001,15.30161]
[1776915664495,42.39,77521.54,0.58,0.17249,0.0001,15.30161]
[1776915664566,42.39,77515.97,0.58,0.17193,0.0001,15.26887]
[1776915665278,42.39,77515.97,0.58,0.17193,0.0001,15.26887]
[1776915665839,42.39,77521.23,0.58,0.17246,0.0001,15.30001]
[1776915665892,42.39,77521.23,0.58,0.17246,0.0001,15.30001]
[1776915665995,42.39,77521.23,0.58,0.17246,0.0001,15.30001]
[1776915666383,42.39,77530.99,0.58,0.17344,0.0001,15.35747]
[1776915666989,42.39,77530.99,0.58,0.17344,0.0001,15.35747]
[1776915667057,42.39,77530.99,0.58,0.17344,0.0001,15.35747]
[1776915668832,42.39,77538.15,0.58,0.17421,0.0001,15.40172]
[1776915668909,42.39,77538.15,0.58,0.17421,0.0001,15.40172]
[1776915669889,42.4,77536.95,0.58,0.1741,0.0001,15.39559]
[1776915669960,42.4,77536.95,0.58,0.1741,0.0001,15.39559]
[1776915670327,42.4,77536.95,0.58,0.1741,0.0001,15.39559]
[1776915670380,42.4,77536.95,0.58,0.1741,0.0001,15.39559]
[1776915674555,42.4,77537.03,0.58,0.17413,0.0001,15.3972]
[1776915674694,42.4,77538.07,0.58,0.17425,0.0001,15.40426]
[1776915674931,42.4,77538.07,0.58,0.17425,0.0001,15.40426]
[1776915674982,42.4,77538.07,0.58,0.17425,0.0001,15.40426]
[1776915675090,42.4,77538.07,0.58,0.17425,0.0001,15.40426]
[1776915675294,42.4,77538.07,0.58,0.17425,0.0001,15.40426]
[1776915675563,42.4,77538.07,0.58,0.17425,0.0001,15.40426]
[1776915675685,42.4,77538.07,0.58,0.17425,0.0001,15.40426]
[1776915675655,42.4,77548.61,0.58,0.17532,0.0001,15.46625]
[1776915676602,42.4,77548.61,0.58,0.17532,0.0001,15.46625]
[1776915676643,42.4,77548.61,0.58,0.17532,0.0001,15.46625]
[1776915676700,42.4,77563.84,0.58,0.17687,0.0001,15.55601]
[1776915676762,42.4,77563.84,0.58,0.17687,0.0001,15.55601]
[1776915677578,42.4,77563.84,0.58,0.17687,0.0001,15.55601]
[1776915677664,42.4,77568.55,0.58,0.17736,0.0001,15.58384]
[1776915678097,42.4,77568.55,0.58,0.17736,0.0001,15.58384]
[1776915679238,42.4,77563.84,0.58,0.17688,0.0001,15.55621]
[1776915679316,42.4,77563.84,0.58,0.17688,0.0001,15.55621]
[1776915680048,42.4,77557.95,0.58,0.17628,0.0001,15.5216]
[1776915680113,42.4,77557.95,0.58,0.17628,0.0001,15.5216]
[1776915681108,42.4,77557.52,0.58,0.17623,0.0001,15.51911]
[1776915681173,42.4,77557.52,0.58,0.17623,0.0001,15.51911]
[1776915681674,42.4,77557.52,0.58,0.17623,0.0001,15.51911]
[1776915681829,42.4,77558.88,0.58,0.17638,0.0001,15.52725]
[1776915681911,42.4,77558.88,0.58,0.17638,0.0001,15.52725]
[1776915682414,42.4,77558.88,0.58,0.17638,0.0001,15.52725]
[1776915682772,42.4,77559.3,0.58,0.17642,0.0001,15.52972]
[1776915685758,42.4,77557.66,0.58,0.17625,0.0001,15.52026]
[1776915685802,42.4,77557.66,0.58,0.17625,0.0001,15.52026]
[1776915687192,42.41,77557.66,0.58,0.17626,0.0001,15.52032]
[1776915687591,42.41,77557.66,0.58,0.17626,0.0001,15.52032]
[1776915688861,42.41,77557.16,0.58,0.17621,0.0001,15.51751]
[1776915689619,42.41,77557.16,0.58,0.17621,0.0001,15.51751]
[1776915690617,42.41,77559.08,0.58,0.1764,0.0001,15.52892]
[1776915696055,42.41,77565.11,0.58,0.17698,0.0001,15.55975]
[1776915696128,42.41,77565.11,0.58,0.17698,0.0001,15.55973]
[1776915697784,42.41,77567.2,0.58,0.17719,0.0001,15.57199]
[1776915697871,42.41,77567.2,0.58,0.17719,0.0001,15.57199]
[1776915700549,42.41,77579.91,0.58,0.17849,0.0001,15.64646]
[1776915701527,42.41,77579.91,0.58,0.17849,0.0001,15.64646]
[1776915702893,42.41,77591.18,0.58,0.17965,0.0001,15.71256]
[1776915703109,42.41,77591.18,0.58,0.17965,0.0001,15.71256]
[1776915703466,42.41,77591.18,0.58,0.17965,0.0001,15.71256]
[1776915704098,42.41,77591.38,0.58,0.17967,0.0001,15.71372]
[1776915704499,42.41,77591.38,0.58,0.17967,0.0001,15.71372]
[1776915704663,42.41,77591.38,0.58,0.17967,0.0001,15.71372]
[1776915706731,42.41,77592.23,0.58,0.17976,0.0001,15.71862]
[1776915706767,42.4,77592.85,0.58,0.17982,0.0001,15.72216]
[1776915711911,42.4,77596.49,0.58,0.18019,0.0001,15.74328]
[1776915712444,42.4,77596.49,0.58,0.18019,0.0001,15.74328]
[1776915712474,42.4,77596.49,0.58,0.18019,0.0001,15.74328]
[1776915712682,42.4,77596.49,0.58,0.18019,0.0001,15.74328]
[1776915712716,42.4,77612.15,0.58,0.18181,0.0001,15.83511]
[1776915712832,42.4,77612.15,0.58,0.18181,0.0001,15.83511]
[1776915712903,42.4,77612.15,0.58,0.18181,0.0001,15.83511]
[1776915713076,42.4,77612.15,0.58,0.18181,0.0001,15.83511]
[1776915713295,42.4,77612.15,0.58,0.18181,0.0001,15.83511]
[1776915713359,42.4,77621.56,0.58,0.18279,0.0001,15.8902]
[1776915714106,42.4,77621.56,0.58,0.18279,0.0001,15.8902]
[1776915714127,42.4,77621.56,0.58,0.18279,0.0001,15.8902]
[1776915714295,42.4,77621.56,0.58,0.18279,0.0001,15.8902]
[1776915714300,42.4,77622.34,0.58,0.18287,0.0001,15.89461]
[1776915716232,42.4,77620.67,0.58,0.18269,0.0001,15.88459]
[1776915716271,42.4,77620.67,0.58,0.18269,0.0001,15.88459]
[1776915718346,42.4,77619.98,0.58,0.18261,0.0001,15.88009]
[1776915722394,42.4,77623.49,0.58,0.18297,0.0001,15.90026]
[1776915722462,42.4,77623.49,0.58,0.18297,0.0001,15.90026]
[1776915722488,42.4,77623.49,0.58,0.18297,0.0001,15.90026]
[1776915724373,42.4,77624.62,0.58,0.18308,0.0001,15.9067]
[1776915729396,42.4,77617.75,0.58,0.18236,0.0001,15.86609]
[1776915730981,42.4,77611.62,0.58,0.18172,0.0001,15.83013]
[1776915731377,42.4,77611.34,0.58,0.1817,0.0001,15.82849]
[1776915733057,42.4,77619.65,0.58,0.18256,0.0001,15.8772]
[1776915733129,42.4,77619.65,0.58,0.18256,0.0001,15.8772]
[1776915733153,42.4,77619.65,0.58,0.18256,0.0001,15.8772]
[1776915734324,42.4,77624.11,0.58,0.18302,0.0001,15.90327]
[1776915736323,42.4,77623.03,0.58,0.18291,0.0001,15.89667]
[1776915736412,42.4,77623.03,0.58,0.18291,0.0001,15.89667]
[1776915739017,42.4,77622.75,0.58,0.18287,0.0001,15.89486]
[1776915739158,42.4,77622.75,0.58,0.18287,0.0001,15.89486]
[1776915739342,42.4,77622.75,0.58,0.18287,0.0001,15.89486]
[1776915739396,42.4,77622.75,0.58,0.18287,0.0001,15.89486]
[1776915739408,42.4,77622.75,0.58,0.18287,0.0001,15.89486]
[1776915739509,42.4,77609.49,0.58,0.18149,0.0001,15.81704]
[1776915740113,42.4,77609.49,0.58,0.18149,0.0001,15.81704]
[1776915740118,42.4,77609.49,0.58,0.18149,0.0001,15.81704]
[1776915740163,42.4,77609.49,0.58,0.18149,0.0001,15.81704]
[1776915740442,42.4,77609.49,0.58,0.18149,0.0001,15.81696]
[1776915742398,42.4,77606.77,0.58,0.18121,0.0001,15.80102]
[1776915742499,42.4,77608.53,0.58,0.18139,0.0001,15.81137]
[1776915746620,42.4,77610.86,0.58,0.18163,0.0001,15.82511]
[1776915746712,42.4,77610.86,0.58,0.18163,0.0001,15.82511]
[1776915746773,42.4,77607.75,0.58,0.18131,0.0001,15.80687]
[1776915747535,42.4,77607.75,0.58,0.18131,0.0001,15.80687]
[1776915747618,42.4,77607.75,0.58,0.18131,0.0001,15.80687]
[1776915748169,42.4,77603.05,0.58,0.18083,0.0001,15.77931]
[1776915748216,42.4,77603.05,0.58,0.18083,0.0001,15.77931]
[1776915750281,42.4,77600.72,0.58,0.18059,0.0001,15.76573]
[1776915750338,42.4,77600.72,0.58,0.18059,0.0001,15.76573]
[1776915751287,42.4,77600.72,0.58,0.18059,0.0001,15.7658]
[1776915751521,42.4,77598.82,0.58,0.18035,0.0001,15.75005]
[1776915751842,42.4,77598.82,0.58,0.18035,0.0001,15.75005]
[1776915752616,42.4,77591.42,0.58,0.17959,0.0001,15.70655]
[1776915753074,42.4,77591.42,0.58,0.17959,0.0001,15.70655]
[1776915753535,42.4,77591.42,0.58,0.17959,0.0001,15.70649]
[1776915754971,42.4,77597.95,0.58,0.18026,0.0001,15.7448]
[1776915754981,42.4,77597.95,0.58,0.18026,0.0001,15.7448]
[1776915755049,42.4,77597.95,0.58,0.18026,0.0001,15.7448]
[1776915755115,42.4,77597.95,0.58,0.18026,0.0001,15.7448]
[1776915755306,42.4,77597.95,0.58,0.18026,0.0001,15.7448]
[1776915755819,42.4,77599.74,0.58,0.18044,0.0001,15.75517]
[1776915757908,42.4,77603.75,0.58,0.18086,0.0001,15.77862]
[1776915757974,42.4,77603.75,0.58,0.18086,0.0001,15.77862]
[1776915763606,42.39,77603.31,0.58,0.1808,0.0001,15.77546]
[1776915769648,42.39,77600.01,0.58,0.18045,0.0001,15.75569]
[1776915774683,42.39,77599.88,0.58,0.18043,0.0001,15.75456]
[1776915779718,42.39,77596.89,0.58,0.18012,0.0001,15.7368]
[1776915782041,42.39,77597.44,0.58,0.18017,0.0001,15.73991]
[1776915782078,42.39,77597.44,0.58,0.18017,0.0001,15.73991]
[1776915782939,42.39,77594.57,0.58,0.17987,0.0001,15.72298]
[1776915783747,42.39,77594.62,0.58,0.17988,0.0001,15.72325]
[1776915787395,42.39,77594.44,0.58,0.17986,0.0001,15.72216]
[1776915787434,42.39,77594.44,0.58,0.17986,0.0001,15.72216]
[1776915787774,42.39,77600.4,0.58,0.18048,0.0001,15.75711]
[1776915787989,42.39,77600.4,0.58,0.18048,0.0001,15.75711]
[1776915788040,42.39,77600.4,0.58,0.18048,0.0001,15.75711]
[1776915791088,42.39,77605.35,0.58,0.18098,0.0001,15.78576]
[1776915791149,42.39,77605.35,0.58,0.18098,0.0001,15.78576]
[1776915791558,42.39,77605.35,0.58,0.18098,0.0001,15.78576]
[1776915791630,42.39,77605.35,0.58,0.18098,0.0001,15.78576]
[1776915797698,42.39,77606.03,0.58,0.18104,0.0001,15.78917]
[1776915801419,42.39,77608.99,0.58,0.18134,0.0001,15.80612]
[1776915801472,42.39,77608.99,0.58,0.18134,0.0001,15.80612]
[1776915806909,42.38,77607.62,0.58,0.18119,0.0001,15.79743]
[1776915811516,42.38,77608.03,0.58,0.18122,0.0001,15.79953]
[1776915811583,42.38,77608.03,0.58,0.18122,0.0001,15.79953]
[1776915811615,42.38,77597.88,0.58,0.18013,0.0001,15.73525]
[1776915812342,42.38,77597.88,0.58,0.18013,0.0001,15.73525]
[1776915812374,42.38,77597.88,0.58,0.18013,0.0001,15.73525]
[1776915816605,42.38,77597.56,0.58,0.1801,0.0001,15.73321]
[1776915816682,42.38,77597.56,0.58,0.1801,0.0001,15.73321]
[1776915816716,42.38,77597.56,0.58,0.1801,0.0001,15.73321]
[1776915816780,42.38,77595.97,0.58,0.17993,0.0001,15.72384]
[1776915817281,42.38,77595.97,0.58,0.17993,0.0001,15.72384]
[1776915817412,42.38,77595.97,0.58,0.17993,0.0001,15.72384]
[1776915817418,42.38,77595.97,0.58,0.17993,0.0001,15.72384]
[1776915817450,42.38,77595.97,0.58,0.17993,0.0001,15.72384]
[1776915817463,42.38,77595.97,0.58,0.17993,0.0001,15.72384]
[1776915818732,42.38,77576.52,0.58,0.17793,0.0001,15.60953]
[1776915820373,42.38,77569.15,0.58,0.17717,0.0001,15.56608]
[1776915820443,42.38,77569.15,0.58,0.17717,0.0001,15.56608]
[1776915820864,42.38,77569.15,0.58,0.17717,0.0001,15.56608]
[1776915821008,42.38,77563.99,0.58,0.17664,0.0001,15.5357]
[1776915822601,42.38,77554.01,0.58,0.17563,0.0001,15.47705]
[1776915824159,42.38,77553.65,0.58,0.17559,0.0001,15.47503]
[1776915827595,42.38,77546.28,0.58,0.17484,0.0001,15.43179]
[1776915827668,42.38,77546.63,0.58,0.17488,0.0001,15.43385]
[1776915830832,42.38,77545.29,0.58,0.17474,0.0001,15.42597]
[1776915830886,42.38,77546.07,0.58,0.17482,0.0001,15.43057]
[1776915836419,42.38,77548.05,0.58,0.17502,0.0001,15.44208]
[1776915836471,42.38,77544.6,0.58,0.17467,0.0001,15.42175]
[1776915842154,42.38,77547.31,0.58,0.17495,0.0001,15.4377]
[1776915847699,42.38,77547.24,0.58,0.17494,0.0001,15.43714]
[1776915847711,42.38,77547.24,0.58,0.17494,0.0001,15.43714]
[1776915847850,42.38,77549.67,0.58,0.17518,0.0001,15.4514]
[1776915848016,42.38,77549.67,0.58,0.17518,0.0001,15.4514]
[1776915848234,42.38,77549.67,0.58,0.17518,0.0001,15.4514]
[1776915848377,42.38,77549.67,0.58,0.17518,0.0001,15.4514]
[1776915848514,42.38,77549.67,0.58,0.17518,0.0001,15.4514]
[1776915848871,42.38,77558.11,0.58,0.17604,0.0001,15.5011]
[1776915850375,42.38,77564.78,0.58,0.17672,0.0001,15.54035]
[1776915850429,42.38,77564.78,0.58,0.17672,0.0001,15.54035]
[1776915850540,42.38,77564.78,0.58,0.17672,0.0001,15.54035]
[1776915850640,42.38,77566.25,0.58,0.17687,0.0001,15.54899]
[1776915851170,42.38,77566.25,0.58,0.17687,0.0001,15.54899]
[1776915851179,42.38,77566.25,0.58,0.17687,0.0001,15.54899]
[1776915851225,42.38,77566.25,0.58,0.17687,0.0001,15.54899]
[1776915851823,42.38,77566.25,0.58,0.17687,0.0001,15.54899]
[1776915851910,42.38,77566.63,0.58,0.17691,0.0001,15.55119]
[1776915852263,42.38,77566.63,0.58,0.17691,0.0001,15.55119]
[1776915852319,42.38,77566.63,0.58,0.17691,0.0001,15.55119]
[1776915858265,42.38,77567.85,0.58,0.17703,0.0001,15.55821]
[1776915861415,42.38,77570.28,0.58,0.17728,0.0001,15.57244]
[1776915862422,42.38,77578.13,0.58,0.17808,0.0001,15.61854]
[1776915862478,42.38,77578.13,0.58,0.17808,0.0001,15.61854]
[1776915862539,42.38,77578.13,0.58,0.17808,0.0001,15.61854]
[1776915863201,42.38,77577.88,0.58,0.17806,0.0001,15.61703]
[1776915863926,42.38,77584.7,0.58,0.17876,0.0001,15.65693]
[1776915863982,42.38,77584.7,0.58,0.17876,0.0001,15.65693]
[1776915864092,42.38,77584.7,0.58,0.17876,0.0001,15.65693]
[1776915866303,42.38,77591.01,0.58,0.17941,0.0001,15.69403]
[1776915866697,42.38,77591.01,0.58,0.17941,0.0001,15.69403]
[1776915866770,42.38,77591.01,0.58,0.17941,0.0001,15.69403]
[1776915866852,42.38,77591.01,0.58,0.17941,0.0001,15.69404]
[1776915871243,42.38,77591.62,0.58,0.17947,0.0001,15.69757]
[1776915871318,42.38,77591.62,0.58,0.17947,0.0001,15.69757]
[1776915873421,42.38,77595.8,0.58,0.17986,0.0001,15.7174]
[1776915873456,42.38,77595.8,0.58,0.17986,0.0001,15.7174]
[1776915877909,42.38,77599.73,0.58,0.18026,0.0001,15.74031]
[1776915878026,42.38,77599.73,0.58,0.18026,0.0001,15.74031]
[1776915878618,42.38,77611.73,0.58,0.18151,0.0001,15.81068]
[1776915879434,42.38,77611.73,0.58,0.18151,0.0001,15.81068]
[1776915879565,42.38,77611.73,0.58,0.18151,0.0001,15.81068]
[1776915879851,42.38,77611.73,0.58,0.18151,0.0001,15.81068]
[1776915879953,42.38,77617.14,0.58,0.18207,0.0001,15.84237]
[1776915881165,42.38,77617.14,0.58,0.18207,0.0001,15.84224]
[1776915881434,42.38,77628.39,0.58,0.18324,0.0001,15.90818]
[1776915882393,42.38,77628.39,0.58,0.18324,0.0001,15.90818]
[1776915884299,42.38,77631.9,0.58,0.1836,0.0001,15.92853]
[1776915884555,42.38,77631.9,0.58,0.1836,0.0001,15.92853]
[1776915885051,42.38,77631.76,0.58,0.18358,0.0001,15.92759]
[1776915886335,42.38,77634.01,0.58,0.18382,0.0001,15.94066]
[1776915887272,42.38,77637.16,0.58,0.18414,0.0001,15.95899]
[1776915888340,42.38,77637.16,0.58,0.18414,0.0001,15.95885]
[1776915888483,42.38,77636.9,0.58,0.18411,0.0001,15.95718]
[1776915893517,42.37,77635.38,0.58,0.18394,0.0001,15.94755]
[1776915898553,42.37,77634.54,0.58,0.18384,0.0001,15.94195]
[1776915900515,42.37,77634.89,0.58,0.18387,0.0001,15.94386]
[1776915900598,42.37,77634.89,0.58,0.18387,0.0001,15.94386]
[1776915900780,42.37,77634.89,0.58,0.18387,0.0001,15.94386]
[1776915900978,42.37,77635.67,0.58,0.18395,0.0001,15.94829]
[1776915901089,42.37,77635.67,0.58,0.18395,0.0001,15.94829]
[1776915901222,42.37,77635.67,0.58,0.18395,0.0001,15.94829]
[1776915901316,42.37,77635.67,0.58,0.18395,0.0001,15.94829]
[1776915901972,42.37,77652.52,0.58,0.18572,0.00011,16.04679]
[1776915902592,42.37,77652.52,0.58,0.18572,0.00011,16.04679]
[1776915902700,42.37,77652.52,0.58,0.18572,0.00011,16.04679]
[1776915902796,42.37,77652.52,0.58,0.18572,0.00011,16.04679]
[1776915902897,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915903150,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915903247,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915903352,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915903409,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915903444,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915903967,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915903588,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915904534,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915904545,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915904899,42.37,77651.83,0.58,0.18564,0.00011,16.04264]
[1776915904938,42.37,77650.94,0.58,0.18555,0.00011,16.03721]
[1776915905292,42.37,77650.94,0.58,0.18555,0.00011,16.03721]
[1776915905578,42.37,77650.94,0.58,0.18555,0.00011,16.03721]
[1776915905669,42.37,77663.02,0.58,0.18682,0.00011,16.10787]
[1776915907216,42.37,77665.95,0.58,0.18713,0.00011,16.1249]
[1776915907278,42.37,77665.95,0.58,0.18713,0.00011,16.1249]
[1776915907288,42.37,77665.95,0.58,0.18713,0.00011,16.1249]
[1776915907294,42.37,77665.95,0.58,0.18713,0.00011,16.1249]
[1776915907616,42.37,77665.95,0.58,0.18712,0.00011,16.12471]
[1776915910025,42.37,77668.05,0.58,0.18734,0.00011,16.13672]
[1776915910319,42.37,77668.05,0.58,0.18734,0.00011,16.13672]
[1776915910395,42.37,77668.05,0.58,0.18734,0.00011,16.13672]
[1776915910639,42.37,77668.05,0.58,0.18734,0.00011,16.13667]
[1776915911064,42.37,77668.05,0.58,0.18734,0.00011,16.13667]
[1776915911132,42.37,77668.05,0.58,0.18734,0.00011,16.13667]
[1776915911221,42.37,77668.05,0.58,0.18734,0.00011,16.13667]
[1776915911644,42.37,77668.05,0.58,0.18734,0.00011,16.13667]
[1776915912595,42.37,77661.14,0.58,0.18661,0.00011,16.0962]
[1776915912687,42.37,77663.71,0.58,0.18688,0.00011,16.11121]
[1776915914636,42.37,77663.71,0.58,0.18688,0.00011,16.1112]
[1776915914693,42.37,77662.78,0.58,0.18678,0.00011,16.10573]
[1776915916551,42.37,77662.2,0.58,0.18672,0.00011,16.10216]
[1776915916768,42.37,77662.2,0.58,0.18672,0.00011,16.10216]
[1776915916784,42.37,77662.2,0.58,0.18672,0.00011,16.10216]
[1776915916953,42.37,77664.12,0.58,0.18691,0.00011,16.11306]
[1776915921133,42.36,77668.76,0.58,0.18739,0.00011,16.13939]
[1776915921185,42.36,77668.76,0.58,0.18739,0.00011,16.13939]
[1776915921572,42.36,77668.76,0.58,0.18739,0.00011,16.13939]
[1776915921627,42.36,77668.76,0.58,0.18739,0.00011,16.13939]
[1776915923342,42.36,77668.27,0.58,0.18733,0.00011,16.13632]
[1776915923410,42.36,77668.27,0.58,0.18733,0.00011,16.13632]
[1776915924168,42.36,77667.91,0.58,0.18729,0.00011,16.13401]
[1776915924276,42.36,77667.91,0.58,0.18729,0.00011,16.13401]
[1776915924401,42.36,77667.91,0.58,0.18729,0.00011,16.13401]
[1776915924735,42.36,77668.21,0.58,0.18732,0.00011,16.13557]
[1776915927628,42.36,77671.43,0.58,0.18765,0.00011,16.15376]
[1776915927755,42.36,77671.35,0.58,0.18764,0.00011,16.1533]
[1776915928599,42.36,77671.35,0.58,0.18764,0.00011,16.1533]
[1776915928762,42.36,77672.82,0.58,0.18779,0.00011,16.16167]
[1776915930389,42.36,77671.13,0.58,0.18761,0.00011,16.15156]
[1776915930441,42.36,77671.13,0.58,0.18761,0.00011,16.15156]
[1776915930777,42.36,77667.12,0.58,0.18718,0.00011,16.12789]
[1776915932009,42.36,77667.12,0.58,0.18718,0.00011,16.12789]
[1776915932116,42.36,77662.02,0.58,0.1866,0.00011,16.0932]
[1776915933030,42.36,77647.52,0.58,0.18506,0.00011,16.00809]
[1776915936571,42.35,77641.27,0.58,0.18441,0.0001,15.97142]
[1776915936974,42.35,77641.27,0.58,0.18441,0.0001,15.97142]
[1776915937846,42.35,77639.73,0.58,0.18425,0.0001,15.96244]
[1776915942863,42.36,77644.87,0.58,0.18479,0.00011,15.99262]
[1776915947899,42.35,77646.36,0.58,0.18494,0.00011,16.00126]
[1776915952933,42.35,77640.2,0.58,0.18429,0.0001,15.96516]
[1776915953248,42.35,77640.2,0.58,0.18429,0.0001,15.96516]
[1776915953263,42.35,77640.2,0.58,0.18429,0.0001,15.96516]
[1776915953941,42.35,77640.41,0.58,0.18432,0.0001,15.96642]
[1776915956332,42.35,77639.33,0.58,0.1842,0.0001,15.95993]
[1776915957051,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915957229,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915957468,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915957487,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915957579,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915957674,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915957828,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915957968,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915958356,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915958391,42.35,77648.47,0.58,0.18516,0.00011,16.01332]
[1776915958981,42.35,77657.19,0.58,0.18607,0.00011,16.06427]
[1776915959199,42.35,77657.19,0.58,0.18607,0.00011,16.06427]
[1776915959252,42.35,77657.19,0.58,0.18607,0.00011,16.06427]
[1776915959275,42.35,77657.19,0.58,0.18607,0.00011,16.06427]
[1776915959983,42.35,77662.54,0.58,0.18664,0.00011,16.09544]
[1776915961234,42.35,77665.17,0.58,0.18691,0.00011,16.11069]
[1776915962225,42.35,77666.52,0.58,0.18705,0.00011,16.11843]
[1776915962918,42.35,77666.52,0.58,0.18705,0.00011,16.11843]
[1776915963709,42.35,77665.48,0.58,0.18694,0.00011,16.11219]
[1776915963798,42.35,77665.48,0.58,0.18694,0.00011,16.11219]
[1776915964569,42.35,77670.62,0.58,0.18748,0.00011,16.14211]
[1776915965028,42.35,77670.62,0.58,0.18748,0.00011,16.14191]
[1776915967407,42.35,77675.29,0.58,0.18797,0.00011,16.16903]
[1776915967442,42.35,77675.29,0.58,0.18797,0.00011,16.16903]
[1776915967461,42.35,77675.29,0.58,0.18797,0.00011,16.16903]
[1776915967482,42.35,77675.29,0.58,0.18797,0.00011,16.16903]
[1776915967845,42.35,77675.29,0.58,0.18797,0.00011,16.16903]
[1776915967870,42.35,77675.29,0.58,0.18797,0.00011,16.16903]
[1776915968039,42.35,77673.34,0.58,0.18776,0.00011,16.15741]
[1776915969589,42.35,77669.52,0.58,0.18735,0.00011,16.13488]
[1776915969642,42.35,77669.52,0.58,0.18735,0.00011,16.13488]
[1776915970053,42.35,77667.78,0.58,0.18716,0.00011,16.12451]
[1776915971436,42.35,77670.79,0.58,0.18748,0.00011,16.14188]
[1776915972067,42.35,77674.13,0.58,0.18783,0.00011,16.16116]
[1776915972274,42.35,77674.13,0.58,0.18783,0.00011,16.16116]
[1776915972291,42.35,77674.13,0.58,0.18783,0.00011,16.16116]
[1776915973075,42.35,77674.81,0.58,0.1879,0.00011,16.16513]
[1776915974080,42.35,77683.31,0.58,0.1888,0.00011,16.21452]
[1776915975550,42.35,77688.69,0.58,0.18937,0.00011,16.24588]
[1776915975647,42.35,77688.69,0.58,0.18937,0.00011,16.24588]
[1776915979248,42.34,77694.45,0.58,0.18998,0.00011,16.27921]
[1776915985651,42.34,77690.08,0.58,0.1895,0.00011,16.25315]
[1776915989702,42.34,77689.04,0.58,0.18938,0.00011,16.2468]
[1776915991106,42.34,77687.7,0.58,0.18924,0.00011,16.23885]
[1776915991162,42.34,77687.7,0.58,0.18924,0.00011,16.23885]
[1776915991548,42.34,77687.7,0.58,0.18924,0.00011,16.23885]
[1776915991605,42.34,77687.7,0.58,0.18924,0.00011,16.23885]
[1776915991696,42.34,77687.7,0.58,0.18924,0.00011,16.23885]
[1776915992053,42.34,77676.33,0.58,0.18799,0.00011,16.16757]
[1776915997518,42.34,77675.45,0.58,0.18788,0.00011,16.16186]
[1776916000259,42.34,77678.89,0.58,0.18824,0.00011,16.18172]
[1776916000313,42.34,77678.89,0.58,0.18824,0.00011,16.18172]
[1776916000394,42.34,77684.19,0.58,0.1888,0.00011,16.21253]
[1776916002751,42.34,77684.19,0.58,0.1888,0.00011,16.21253]
[1776916002830,42.34,77684.19,0.58,0.1888,0.00011,16.21253]
[1776916004294,42.34,77695.53,0.58,0.19001,0.00011,16.27866]
[1776916005252,42.34,77699.34,0.58,0.19042,0.00011,16.30083]
[1776916005323,42.34,77699.34,0.58,0.19042,0.00011,16.30083]
[1776916005454,42.34,77699.34,0.58,0.19042,0.00011,16.30083]
[1776916005502,42.34,77699.34,0.58,0.19042,0.00011,16.30083]
[1776916006327,42.34,77698.64,0.58,0.19034,0.00011,16.29664]
[1776916006388,42.34,77698.64,0.58,0.19034,0.00011,16.29664]
[1776916007914,42.34,77699.1,0.58,0.19039,0.00011,16.29918]
[1776916008861,42.34,77697.74,0.58,0.19024,0.00011,16.29098]
[1776916009474,42.34,77697.4,0.58,0.1902,0.00011,16.28899]
[1776916014071,42.33,77696.23,0.58,0.19007,0.00011,16.28164]
[1776916014172,42.33,77694.68,0.58,0.1899,0.00011,16.27247]
[1776916014199,42.33,77694.68,0.58,0.1899,0.00011,16.27247]
[1776916015564,42.33,77694.68,0.58,0.18989,0.00011,16.27234]
[1776916021792,42.33,77693.01,0.58,0.18971,0.00011,16.26206]
[1776916021993,42.33,77693.01,0.58,0.18971,0.00011,16.26206]
[1776916022033,42.33,77693.01,0.58,0.18971,0.00011,16.26206]
[1776916023282,42.33,77696.05,0.58,0.19003,0.00011,16.27965]
[1776916023361,42.33,77696.05,0.58,0.19003,0.00011,16.27965]
[1776916024123,42.33,77696.05,0.58,0.19003,0.00011,16.27965]
[1776916023462,42.33,77683.3,0.58,0.18867,0.00011,16.20511]
[1776916024701,42.33,77683.3,0.58,0.18867,0.00011,16.20511]
[1776916024744,42.33,77683.54,0.58,0.18869,0.00011,16.2065]
[1776916030476,42.33,77677.26,0.58,0.18803,0.00011,16.17002]
[1776916035509,42.33,77671.71,0.58,0.18745,0.00011,16.13789]
[1776916040543,42.33,77679.98,0.58,0.18833,0.00011,16.18658]
[1776916045578,42.33,77678.96,0.58,0.18822,0.00011,16.18075]
[1776916050614,42.33,77676.55,0.58,0.18797,0.00011,16.1669]
[1776916053880,42.34,77678.27,0.58,0.18812,0.00011,16.1724]
[1776916054464,42.34,77682.86,0.58,0.18861,0.00011,16.19935]
[1776916054472,42.34,77682.86,0.58,0.18861,0.00011,16.19935]
[1776916055372,42.34,77684.2,0.58,0.18875,0.00011,16.20721]
[1776916055380,42.34,77684.2,0.58,0.18875,0.00011,16.20721]
[1776916055390,42.34,77684.2,0.58,0.18875,0.00011,16.20721]
[1776916055776,42.34,77689.26,0.58,0.18929,0.00011,16.23676]
[1776916061231,42.34,77693.82,0.58,0.18977,0.00011,16.26324]
[1776916066726,42.33,77692.4,0.58,0.18962,0.00011,16.25472]
[1776916070562,42.33,77694.42,0.58,0.18983,0.00011,16.2664]
[1776916070619,42.33,77694.42,0.58,0.18983,0.00011,16.2664]
[1776916075538,42.33,77699.92,0.58,0.19041,0.00011,16.29819]
[1776916076125,42.33,77699.92,0.58,0.19041,0.00011,16.29819]
[1776916076182,42.33,77699.92,0.58,0.19041,0.00011,16.29819]
[1776916076267,42.33,77696.37,0.58,0.19003,0.00011,16.27739]
[1776916079369,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079421,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079515,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079692,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079731,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079764,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079801,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079831,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079891,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079943,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916079996,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916080063,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916080144,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916080155,42.33,77695.35,0.58,0.18992,0.00011,16.27133]
[1776916080118,42.33,77677.15,0.58,0.18798,0.00011,16.16498]
[1776916080251,42.33,77677.15,0.58,0.18798,0.00011,16.16498]
[1776916080309,42.33,77677.15,0.58,0.18798,0.00011,16.16498]
[1776916080824,42.33,77677.63,0.58,0.18803,0.00011,16.16781]
[1776916081275,42.33,77677.63,0.58,0.18803,0.00011,16.16781]
[1776916081309,42.33,77677.63,0.58,0.18803,0.00011,16.16781]
[1776916081834,42.33,77666.98,0.58,0.1869,0.00011,16.10549]
[1776916082265,42.33,77666.98,0.58,0.1869,0.00011,16.10549]
[1776916085528,42.33,77657.48,0.58,0.1859,0.00011,16.04976]
[1776916086934,42.33,77656.85,0.58,0.18583,0.00011,16.04605]
[1776916087035,42.33,77657.05,0.58,0.18585,0.00011,16.0472]
[1776916092908,42.33,77651.25,0.58,0.18524,0.00011,16.01311]
[1776916097942,42.33,77651.36,0.58,0.18525,0.00011,16.01377]
[1776916099158,42.33,77651.36,0.58,0.18525,0.00011,16.01377]
[1776916100177,42.33,77651.99,0.58,0.18532,0.00011,16.01747]
[1776916101022,42.33,77651.99,0.58,0.18532,0.00011,16.01747]
[1776916105198,42.33,77653.21,0.58,0.18545,0.00011,16.02461]
[1776916106122,42.33,77654.16,0.58,0.18555,0.00011,16.03016]
[1776916107920,42.33,77652.62,0.58,0.18538,0.00011,16.0211]
[1776916108065,42.33,77652.62,0.58,0.18538,0.00011,16.0211]
[1776916109371,42.33,77649.23,0.58,0.18503,0.00011,16.00128]
[1776916109410,42.33,77649.23,0.58,0.18503,0.00011,16.00128]
[1776916110519,42.33,77652.24,0.58,0.18534,0.00011,16.01893]
[1776916114529,42.33,77658.49,0.58,0.18596,0.00011,16.05088]
[1776916115266,42.33,77666.48,0.58,0.18681,0.00011,16.09753]
[1776916115285,42.33,77666.48,0.58,0.18681,0.00011,16.09753]
[1776916115325,42.33,77666.48,0.58,0.18681,0.00011,16.09753]
[1776916115427,42.33,77666.48,0.58,0.18681,0.00011,16.09753]
[1776916116220,42.33,77668.27,0.58,0.18699,0.00011,16.10792]
[1776916117190,42.33,77668.27,0.58,0.18699,0.00011,16.10792]
[1776916117249,42.33,77671.45,0.58,0.18733,0.00011,16.12641]
[1776916117306,42.33,77671.45,0.58,0.18733,0.00011,16.12641]
[1776916118088,42.33,77671.45,0.58,0.18733,0.00011,16.12629]
[1776916118269,42.33,77671.45,0.58,0.18733,0.00011,16.12629]
[1776916118309,42.33,77671.45,0.58,0.18733,0.00011,16.12629]
[1776916124125,42.33,77661.09,0.58,0.18622,0.00011,16.06515]
[1776916126956,42.33,77659.02,0.58,0.186,0.00011,16.05285]
[1776916127006,42.33,77659.02,0.58,0.186,0.00011,16.05285]
[1776916127050,42.33,77659.02,0.58,0.186,0.00011,16.05285]
[1776916127145,42.33,77659.02,0.58,0.186,0.00011,16.05279]
[1776916127354,42.33,77659.02,0.58,0.186,0.00011,16.05279]
[1776916128256,42.33,77654.91,0.58,0.18556,0.00011,16.02868]
[1776916130950,42.33,77655.43,0.58,0.18562,0.00011,16.03165]
[1776916131003,42.33,77655.43,0.58,0.18562,0.00011,16.03165]
[1776916131122,42.33,77655.43,0.58,0.18562,0.00011,16.03165]
[1776916131400,42.33,77656.42,0.58,0.18572,0.00011,16.03745]
[1776916131425,42.33,77656.42,0.58,0.18572,0.00011,16.03745]
[1776916132253,42.33,77578.97,0.58,0.17766,0.0001,15.58268]
[1776916133212,42.33,77578.03,0.58,0.17756,0.0001,15.57711]
[1776916133720,42.33,77578.03,0.58,0.17756,0.0001,15.57711]
[1776916134101,42.33,77578.03,0.58,0.17756,0.0001,15.57711]
[1776916134214,42.33,77576.97,0.58,0.17745,0.0001,15.57098]
[1776916135388,42.33,77577.54,0.58,0.17752,0.0001,15.57454]
[1776916135495,42.33,77577.54,0.58,0.17752,0.0001,15.57454]
[1776916135638,42.33,77577.54,0.58,0.17752,0.0001,15.57454]
[1776916135699,42.33,77577.54,0.58,0.17752,0.0001,15.57454]
[1776916136226,42.33,77578.25,0.58,0.17759,0.0001,15.57872]
[1776916141261,42.33,77576.98,0.58,0.17748,0.0001,15.57239]
[1776916143173,42.33,77579.71,0.58,0.17776,0.0001,15.58862]
[1776916143359,42.33,77587.43,0.58,0.17856,0.0001,15.63403]
[1776916143430,42.33,77587.43,0.58,0.17856,0.0001,15.63403]
[1776916143462,42.33,77587.43,0.58,0.17856,0.0001,15.63403]
[1776916143590,42.33,77587.43,0.58,0.17856,0.0001,15.63403]
[1776916143601,42.33,77587.43,0.58,0.17856,0.0001,15.63403]
[1776916143772,42.33,77587.43,0.58,0.17856,0.0001,15.63403]
[1776916144137,42.33,77587.43,0.58,0.17856,0.0001,15.63403]
[1776916144281,42.33,77591.06,0.58,0.17893,0.0001,15.65549]
[1776916146085,42.33,77595.77,0.58,0.17942,0.0001,15.68326]
[1776916146131,42.33,77595.77,0.58,0.17942,0.0001,15.68326]
[1776916147268,42.33,77598.37,0.58,0.17969,0.0001,15.69862]
[1776916147298,42.33,77598.37,0.58,0.17969,0.0001,15.69862]
[1776916147331,42.33,77598.37,0.58,0.17969,0.0001,15.69862]
[1776916147362,42.33,77598.37,0.58,0.17969,0.0001,15.69862]
[1776916147374,42.33,77598.37,0.58,0.17969,0.0001,15.69862]
[1776916148209,42.33,77599.06,0.58,0.17976,0.0001,15.70273]
[1776916151681,42.33,77601.25,0.58,0.17999,0.0001,15.71561]
[1776916152238,42.33,77601.25,0.58,0.17999,0.0001,15.71561]
[1776916151683,42.33,77602.74,0.58,0.18014,0.0001,15.72436]
[1776916152915,42.33,77602.74,0.58,0.18014,0.0001,15.72436]
[1776916153698,42.33,77602.91,0.58,0.18016,0.0001,15.72536]
[1776916153744,42.33,77602.91,0.58,0.18016,0.0001,15.72536]
[1776916153825,42.33,77602.91,0.58,0.18016,0.0001,15.72536]
[1776916153898,42.33,77601.75,0.58,0.18004,0.0001,15.71853]
[1776916155500,42.33,77601.75,0.58,0.18004,0.0001,15.71853]
[1776916155743,42.33,77601.75,0.58,0.18004,0.0001,15.71853]
[1776916155805,42.33,77602.0,0.58,0.18007,0.0001,15.71998]
[1776916156893,42.33,77602.0,0.58,0.18007,0.0001,15.71998]
[1776916156922,42.33,77602.0,0.58,0.18007,0.0001,15.71998]
[1776916156985,42.33,77602.0,0.58,0.18007,0.0001,15.71998]
[1776916157510,42.33,77602.33,0.58,0.1801,0.0001,15.7219]
[1776916159874,42.33,77601.88,0.58,0.18005,0.0001,15.71925]
[1776916159899,42.33,77601.88,0.58,0.18005,0.0001,15.71925]
[1776916159924,42.33,77601.88,0.58,0.18005,0.0001,15.71925]
[1776916160007,42.33,77601.88,0.58,0.18005,0.0001,15.71925]
[1776916160420,42.33,77601.39,0.58,0.18,0.0001,15.71635]
[1776916160737,42.33,77601.39,0.58,0.18,0.0001,15.71635]
[1776916161222,42.33,77561.57,0.58,0.17591,0.0001,15.48212]
[1776916161361,42.33,77561.57,0.58,0.17591,0.0001,15.48212]
[1776916161441,42.33,77561.57,0.58,0.17591,0.0001,15.48212]
[1776916161499,42.33,77561.57,0.58,0.17591,0.0001,15.48212]
[1776916162136,42.33,77550.26,0.58,0.17475,0.0001,15.41526]
[1776916162902,42.33,77550.26,0.58,0.17475,0.0001,15.41526]
[1776916163847,42.33,77551.81,0.58,0.17491,0.0001,15.42441]
[1776916163982,42.33,77551.81,0.58,0.17491,0.0001,15.42441]
[1776916164017,42.33,77551.81,0.58,0.17491,0.0001,15.42441]
[1776916164066,42.33,77551.81,0.58,0.17491,0.0001,15.42441]
[1776916165120,42.33,77551.65,0.58,0.1749,0.0001,15.42366]
[1776916165185,42.33,77551.65,0.58,0.1749,0.0001,15.42366]
[1776916165191,42.33,77551.65,0.58,0.1749,0.0001,15.42366]
[1776916165198,42.33,77551.65,0.58,0.1749,0.0001,15.42366]
[1776916165297,42.33,77558.58,0.58,0.17561,0.0001,15.46466]
[1776916165527,42.33,77558.58,0.58,0.17561,0.0001,15.46466]
[1776916165552,42.33,77558.58,0.58,0.17561,0.0001,15.46466]
[1776916165649,42.33,77558.58,0.58,0.17561,0.0001,15.46466]
[1776916165830,42.33,77558.58,0.58,0.17561,0.0001,15.46466]
[1776916165869,42.33,77560.81,0.58,0.17584,0.0001,15.47779]
[1776916166724,42.33,77560.81,0.58,0.17584,0.0001,15.47779]
[1776916167221,42.33,77555.85,0.58,0.17533,0.0001,15.44862]
[1776916169716,42.33,77555.36,0.58,0.17528,0.0001,15.44585]
[1776916169749,42.33,77555.36,0.58,0.17528,0.0001,15.44585]
[1776916171178,42.33,77555.97,0.58,0.17535,0.0001,15.44951]
[1776916173865,42.33,77561.56,0.58,0.17588,0.0001,15.47794]
[1776916173972,42.33,77561.56,0.58,0.17588,0.0001,15.47794]
[1776916174048,42.33,77562.83,0.58,0.17601,0.0001,15.48547]
[1776916176508,42.34,77571.78,0.58,0.17693,0.0001,15.53846]
[1776916181547,42.34,77571.92,0.58,0.17695,0.0001,15.53979]
[1776916186885,42.34,77573.6,0.58,0.17713,0.0001,15.55]
[1776916187132,42.34,77573.6,0.58,0.17713,0.0001,15.55]
[1776916187288,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916187375,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916187411,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916187751,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916187788,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916187852,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916187892,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916188039,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916188267,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916188330,42.34,77573.85,0.58,0.17716,0.0001,15.55177]
[1776916188140,42.34,77583.24,0.58,0.17813,0.0001,15.60723]
[1776916188478,42.34,77583.24,0.58,0.17813,0.0001,15.60723]
[1776916189025,42.34,77583.24,0.58,0.17813,0.0001,15.60723]
[1776916189101,42.34,77583.24,0.58,0.17813,0.0001,15.60723]
[1776916189128,42.34,77583.24,0.58,0.17813,0.0001,15.60723]
[1776916189198,42.34,77575.78,0.58,0.17737,0.0001,15.5635]
[1776916189689,42.34,77575.78,0.58,0.17737,0.0001,15.5635]
[1776916189733,42.34,77575.78,0.58,0.17737,0.0001,15.5635]
[1776916189742,42.34,77580.26,0.58,0.17783,0.0001,15.58985]
[1776916190757,42.34,77580.26,0.58,0.17783,0.0001,15.58985]
[1776916192280,42.34,77581.94,0.58,0.17801,0.0001,15.6001]
[1776916192293,42.34,77581.94,0.58,0.17801,0.0001,15.6001]
[1776916192302,42.34,77582.02,0.58,0.17802,0.0001,15.60072]
[1776916192662,42.34,77582.02,0.58,0.17802,0.0001,15.60072]
[1776916192743,42.34,77582.02,0.58,0.17802,0.0001,15.60072]
[1776916192865,42.34,77582.02,0.58,0.17802,0.0001,15.60072]
[1776916192869,42.34,77581.77,0.58,0.17799,0.0001,15.59925]
[1776916194496,42.34,77587.21,0.58,0.17856,0.0001,15.63138]
[1776916194561,42.34,77587.21,0.58,0.17856,0.0001,15.63138]
[1776916198271,42.34,77593.99,0.58,0.17927,0.0001,15.67186]
[1776916198951,42.35,77595.04,0.58,0.17938,0.0001,15.67863]
[1776916200320,42.35,77595.04,0.58,0.17938,0.0001,15.67863]
[1776916200678,42.35,77595.04,0.58,0.17938,0.0001,15.67863]
[1776916200709,42.35,77595.04,0.58,0.17938,0.0001,15.67863]
[1776916200957,42.35,77600.0,0.58,0.1799,0.0001,15.70817]
[1776916206420,42.35,77597.46,0.58,0.17965,0.0001,15.69383]
[1776916208416,42.35,77596.61,0.58,0.17957,0.0001,15.68914]
[1776916209027,42.35,77601.92,0.58,0.18013,0.0001,15.72064]
[1776916210420,42.35,77601.92,0.58,0.18013,0.0001,15.72064]
[1776916211270,42.35,77603.05,0.58,0.18025,0.0001,15.7275]
[1776916215351,42.35,77603.07,0.58,0.18025,0.0001,15.72784]
[1776916215485,42.35,77603.24,0.58,0.18027,0.0001,15.72895]
[1776916216107,42.35,77603.24,0.58,0.18027,0.0001,15.72895]
[1776916216173,42.35,77603.24,0.58,0.18027,0.0001,15.72895]
[1776916216514,42.35,77603.77,0.58,0.18033,0.0001,15.73227]
[1776916216524,42.35,77603.77,0.58,0.18033,0.0001,15.73227]
[1776916216791,42.35,77603.77,0.58,0.18033,0.0001,15.73227]
[1776916218374,42.35,77603.77,0.58,0.18033,0.0001,15.73227]
[1776916218432,42.35,77606.25,0.58,0.18059,0.0001,15.74704]
[1776916221997,42.35,77605.58,0.58,0.18053,0.0001,15.74329]
[1776916222073,42.36,77607.84,0.58,0.18076,0.0001,15.75673]
[1776916226350,42.36,77612.71,0.58,0.18127,0.0001,15.78543]
[1776916226430,42.36,77611.44,0.58,0.18114,0.0001,15.77801]
[1776916229000,42.36,77606.07,0.58,0.18059,0.0001,15.74668]
[1776916229065,42.36,77606.07,0.58,0.18059,0.0001,15.74668]
[1776916232246,42.36,77605.82,0.58,0.18056,0.0001,15.74542]
[1776916232318,42.36,77605.82,0.58,0.18056,0.0001,15.74542]
[1776916234290,42.36,77617.42,0.58,0.18173,0.0001,15.80905]
[1776916234353,42.36,77617.42,0.58,0.18173,0.0001,15.80905]
[1776916235388,42.36,77617.38,0.58,0.18173,0.0001,15.80899]
[1776916235462,42.36,77617.38,0.58,0.18173,0.0001,15.80899]
[1776916236194,42.36,77617.38,0.58,0.18173,0.0001,15.80899]
[1776916236224,42.36,77617.38,0.58,0.18173,0.0001,15.80899]
[1776916236349,42.36,77618.9,0.58,0.1819,0.0001,15.81824]
[1776916237309,42.36,77618.9,0.58,0.1819,0.0001,15.81824]
[1776916237326,42.36,77618.9,0.58,0.1819,0.0001,15.81824]
[1776916237341,42.36,77628.14,0.58,0.18286,0.0001,15.87259]
[1776916237452,42.36,77628.14,0.58,0.18286,0.0001,15.87259]
[1776916242603,42.36,77635.35,0.58,0.18363,0.0001,15.91567]
[1776916247338,42.36,77636.05,0.58,0.18371,0.0001,15.9203]
[1776916247399,42.36,77636.05,0.58,0.18371,0.0001,15.9203]
[1776916248434,42.36,77637.82,0.58,0.1839,0.0001,15.9309]
[1776916248869,42.36,77637.82,0.58,0.1839,0.0001,15.9309]
[1776916248880,42.36,77637.82,0.58,0.1839,0.0001,15.9309]
[1776916248930,42.36,77637.82,0.58,0.1839,0.0001,15.9309]
[1776916252917,42.37,77634.93,0.58,0.18361,0.0001,15.91448]
[1776916253016,42.37,77634.93,0.58,0.18361,0.0001,15.91448]
[1776916253042,42.37,77634.93,0.58,0.18361,0.0001,15.91448]
[1776916253958,42.37,77634.24,0.58,0.18354,0.0001,15.91058]
[1776916254479,42.37,77635.83,0.58,0.18371,0.0001,15.92004]
[1776916260098,42.37,77640.97,0.58,0.18426,0.0001,15.95079]
[1776916263236,42.37,77644.54,0.58,0.18464,0.00011,15.97186]
[1776916264756,42.37,77644.18,0.58,0.1846,0.00011,15.9699]
[1776916264829,42.37,77644.18,0.58,0.1846,0.00011,15.9699]
[1776916266256,42.37,77642.92,0.58,0.18447,0.0001,15.96261]
[1776916266377,42.37,77642.92,0.58,0.18447,0.0001,15.96261]
[1776916266350,42.37,77642.21,0.58,0.1844,0.0001,15.95855]
[1776916266550,42.37,77642.21,0.58,0.1844,0.0001,15.95855]
[1776916266735,42.37,77642.21,0.58,0.1844,0.0001,15.95855]
[1776916267147,42.37,77642.36,0.58,0.18442,0.0001,15.95943]
[1776916268211,42.37,77642.36,0.58,0.18442,0.0001,15.95943]
[1776916268284,42.37,77642.36,0.58,0.18442,0.0001,15.95943]
[1776916268321,42.37,77614.16,0.58,0.18147,0.0001,15.79423]
[1776916270424,42.37,77614.16,0.58,0.18148,0.0001,15.79443]
[1776916270495,42.37,77622.09,0.58,0.1823,0.0001,15.84107]
[1776916270623,42.37,77622.09,0.58,0.1823,0.0001,15.84107]
[1776916271055,42.37,77622.09,0.58,0.1823,0.0001,15.84107]
[1776916271132,42.37,77622.09,0.58,0.1823,0.0001,15.84107]
[1776916271158,42.37,77622.09,0.58,0.1823,0.0001,15.84107]
[1776916271627,42.37,77630.41,0.58,0.18317,0.0001,15.88994]
[1776916271877,42.37,77630.41,0.58,0.18317,0.0001,15.88994]
[1776916271917,42.37,77630.41,0.58,0.18317,0.0001,15.88994]
[1776916271948,42.37,77630.41,0.58,0.18317,0.0001,15.88994]
[1776916272365,42.37,77630.41,0.58,0.18317,0.0001,15.88994]
[1776916273250,42.37,77625.32,0.58,0.18264,0.0001,15.86018]
[1776916277413,42.37,77624.84,0.58,0.1826,0.0001,15.85787]
[1776916285488,42.38,77623.55,0.58,0.18249,0.0001,15.85125]
[1776916292322,42.38,77630.31,0.58,0.18316,0.0001,15.88673]
[1776916297358,42.38,77632.62,0.58,0.18341,0.0001,15.90067]
[1776916300463,42.38,77623.07,0.58,0.18242,0.0001,15.84496]
[1776916302397,42.38,77623.07,0.58,0.18242,0.0001,15.84511]
[1776916308435,42.38,77618.7,0.58,0.18198,0.0001,15.82032]
[1776916308619,42.38,77618.7,0.58,0.18198,0.0001,15.82032]
[1776916309368,42.38,77618.7,0.58,0.18198,0.0001,15.82032]
[1776916310004,42.38,77623.98,0.58,0.18253,0.0001,15.85127]
[1776916311474,42.38,77623.98,0.58,0.18253,0.0001,15.85125]
[1776916313286,42.38,77625.43,0.58,0.18268,0.0001,15.85972]
[1776916313503,42.38,77630.66,0.58,0.18323,0.0001,15.89031]
[1776916313991,42.38,77630.66,0.58,0.18323,0.0001,15.89031]
[1776916314301,42.38,77630.66,0.58,0.18323,0.0001,15.89031]
[1776916317535,42.38,77631.62,0.58,0.18333,0.0001,15.89628]
[1776916318510,42.39,77631.4,0.58,0.18331,0.0001,15.89508]
[1776916322900,42.39,77631.0,0.58,0.18328,0.0001,15.89309]
[1776916323544,42.39,77630.89,0.58,0.18327,0.0001,15.89253]
[1776916328579,42.39,77633.33,0.58,0.18353,0.0001,15.90709]
[1776916330680,42.39,77632.62,0.58,0.18345,0.0001,15.90298]
[1776916331047,42.39,77632.62,0.58,0.18345,0.0001,15.90298]
[1776916331136,42.39,77631.47,0.58,0.18334,0.0001,15.89635]
[1776916331924,42.39,77642.39,0.58,0.18448,0.0001,15.96029]
[1776916333104,42.39,77642.39,0.58,0.18448,0.0001,15.96029]
[1776916336371,42.39,77646.74,0.58,0.18494,0.00011,15.98615]
[1776916339946,42.39,77659.2,0.58,0.18626,0.00011,16.05927]
[1776916341290,42.39,77659.2,0.58,0.18626,0.00011,16.05927]
[1776916341356,42.39,77659.2,0.58,0.18626,0.00011,16.05927]
[1776916343910,42.39,77661.11,0.58,0.18646,0.00011,16.07043]
[1776916343922,42.39,77661.11,0.58,0.18646,0.00011,16.07043]
[1776916344006,42.39,77661.72,0.58,0.18653,0.00011,16.07397]
[1776916348489,42.39,77660.46,0.58,0.18639,0.00011,16.06658]
[1776916348719,42.39,77658.43,0.58,0.18618,0.00011,16.05472]
[1776916353754,42.39,77656.76,0.58,0.18596,0.00011,16.04037]
[1776916358794,42.39,77655.62,0.58,0.18585,0.00011,16.03387]
[1776916361812,42.39,77665.7,0.58,0.18692,0.00011,16.09313]
[1776916365484,42.39,77665.23,0.58,0.18687,0.00011,16.09061]
[1776916365494,42.39,77664.65,0.58,0.18682,0.00011,16.08745]
[1776916365682,42.39,77664.65,0.58,0.18682,0.00011,16.08745]
[1776916367480,42.39,77665.54,0.58,0.18691,0.00011,16.09265]
[1776916367535,42.39,77665.54,0.58,0.18691,0.00011,16.09265]
[1776916369692,42.4,77668.82,0.58,0.18727,0.00011,16.11251]
[1776916370392,42.4,77668.82,0.58,0.18727,0.00011,16.11251]
[1776916371133,42.4,77670.74,0.58,0.18748,0.00011,16.12417]
[1776916371880,42.4,77671.22,0.58,0.18754,0.00011,16.12719]
[1776916372693,42.4,77672.2,0.58,0.18764,0.00011,16.13292]
[1776916373393,42.4,77672.2,0.58,0.18764,0.00011,16.13292]
[1776916374233,42.4,77673.11,0.58,0.18775,0.00011,16.13867]
[1776916374313,42.4,77673.11,0.58,0.18775,0.00011,16.13867]
[1776916374939,42.4,77682.47,0.58,0.18874,0.00011,16.1935]
[1776916377220,42.4,77682.47,0.58,0.18875,0.00011,16.19371]
[1776916377271,42.4,77682.47,0.58,0.18875,0.00011,16.19371]
[1776916382997,42.4,77693.5,0.58,0.18994,0.00011,16.25872]
[1776916383564,42.4,77695.24,0.58,0.19013,0.00011,16.26902]
[1776916383697,42.4,77695.24,0.58,0.19013,0.00011,16.26902]
[1776916383716,42.4,77695.24,0.58,0.19013,0.00011,16.26902]
[1776916383776,42.4,77695.24,0.58,0.19013,0.00011,16.26902]
[1776916383968,42.4,77695.24,0.58,0.19013,0.00011,16.26902]
[1776916387152,42.4,77697.58,0.58,0.19038,0.00011,16.28283]
[1776916387304,42.4,77697.58,0.58,0.19038,0.00011,16.28283]
[1776916391485,42.4,77700.21,0.58,0.19066,0.00011,16.29833]
[1776916391578,42.4,77700.21,0.58,0.19066,0.00011,16.29833]
[1776916392097,42.4,77694.41,0.58,0.19004,0.00011,16.26458]
[1776916392150,42.4,77694.41,0.58,0.19004,0.00011,16.26458]
[1776916392210,42.4,77694.41,0.58,0.19004,0.00011,16.26458]
[1776916393739,42.4,77693.07,0.58,0.1899,0.00011,16.25679]
[1776916393825,42.4,77693.07,0.58,0.1899,0.00011,16.25679]
[1776916393838,42.4,77693.07,0.58,0.1899,0.00011,16.25679]
[1776916394259,42.4,77681.68,0.58,0.18869,0.00011,16.19038]
[1776916397766,42.41,77674.26,0.58,0.1879,0.00011,16.14726]
[1776916397872,42.41,77674.26,0.58,0.1879,0.00011,16.14726]
[1776916399814,42.4,77676.73,0.58,0.18816,0.00011,16.16164]
[1776916399922,42.4,77676.73,0.58,0.18816,0.00011,16.16164]
[1776916400255,42.4,77676.73,0.58,0.18816,0.00011,16.16164]
[1776916401182,42.4,77681.42,0.58,0.18866,0.00011,16.18885]
[1776916401571,42.4,77681.42,0.58,0.18866,0.00011,16.18885]
[1776916402096,42.4,77680.74,0.58,0.18858,0.00011,16.18471]
[1776916407412,42.4,77682.34,0.58,0.18875,0.00011,16.19371]
[1776916409202,42.4,77682.74,0.58,0.18879,0.00011,16.19586]
[1776916409708,42.4,77683.43,0.58,0.18886,0.00011,16.1998]
[1776916409798,42.4,77683.43,0.58,0.18886,0.00011,16.1998]
[1776916411113,42.4,77687.11,0.58,0.18925,0.00011,16.22118]
[1776916411208,42.4,77687.11,0.58,0.18925,0.00011,16.22118]
[1776916411396,42.4,77692.16,0.58,0.18975,0.00011,16.24597]
[1776916412037,42.4,77692.16,0.58,0.18975,0.00011,16.24597]
[1776916412086,42.4,77692.16,0.58,0.18975,0.00011,16.24597]
[1776916412166,42.4,77692.16,0.58,0.18975,0.00011,16.24598]
[1776916414085,42.4,77692.09,0.58,0.18974,0.00011,16.24557]
[1776916414538,42.4,77691.91,0.58,0.18972,0.00011,16.24452]
[1776916419647,42.4,77696.74,0.58,0.19024,0.00011,16.27258]
[1776916420141,42.4,77696.61,0.58,0.19022,0.00011,16.27177]
[1776916420158,42.4,77696.61,0.58,0.19022,0.00011,16.27177]
[1776916420243,42.4,77697.02,0.58,0.19026,0.00011,16.27411]
[1776916425257,42.4,77697.22,0.58,0.19028,0.00011,16.27499]
[1776916427962,42.4,77701.25,0.58,0.19071,0.00011,16.29835]
[1776916428559,42.4,77703.08,0.58,0.1909,0.00011,16.30897]
[1776916433616,42.4,77709.57,0.58,0.1916,0.00011,16.34681]
[1776916438630,42.4,77709.37,0.58,0.19158,0.00011,16.34565]
[1776916443941,42.4,77715.87,0.58,0.19228,0.00011,16.38339]
[1776916449134,42.4,77715.46,0.58,0.19223,0.00011,16.38075]
[1776916454182,42.4,77715.91,0.58,0.19227,0.00011,16.3831]
[1776916454849,42.4,77717.04,0.58,0.19239,0.00011,16.38962]
[1776916454916,42.4,77717.04,0.58,0.19239,0.00011,16.38962]
[1776916454987,42.4,77717.04,0.58,0.19239,0.00011,16.38962]
[1776916455585,42.4,77719.5,0.58,0.19266,0.00011,16.40387]
[1776916457295,42.4,77721.35,0.58,0.19285,0.00011,16.41456]
[1776916457382,42.4,77721.35,0.58,0.19285,0.00011,16.41456]
[1776916457619,42.4,77721.35,0.58,0.19285,0.00011,16.41456]
[1776916457693,42.4,77721.35,0.58,0.19285,0.00011,16.41456]
[1776916463193,42.4,77729.53,0.58,0.19372,0.00011,16.46143]
[1776916467240,42.39,77730.68,0.58,0.19384,0.00011,16.46762]
[1776916469241,42.39,77728.15,0.58,0.19356,0.00011,16.45268]
[1776916470076,42.39,77725.89,0.58,0.19331,0.00011,16.43946]
[1776916470782,42.39,77725.92,0.58,0.19332,0.00011,16.43954]
[1776916471468,42.39,77725.92,0.58,0.19332,0.00011,16.43954]
[1776916480646,42.39,77722.29,0.58,0.19287,0.00011,16.41287]
[1776916484547,42.39,77721.39,0.58,0.19277,0.00011,16.40738]
[1776916484683,42.39,77721.39,0.58,0.19277,0.00011,16.40738]
[1776916484716,42.39,77721.39,0.58,0.19277,0.00011,16.40738]
[1776916484675,42.39,77721.73,0.58,0.1928,0.00011,16.40926]
[1776916484753,42.39,77721.73,0.58,0.1928,0.00011,16.40926]
[1776916486208,42.39,77726.85,0.58,0.19335,0.00011,16.43895]
[1776916486307,42.39,77726.85,0.58,0.19335,0.00011,16.43895]
[1776916487066,42.39,77732.82,0.58,0.194,0.00011,16.47364]
[1776916487087,42.39,77732.82,0.58,0.194,0.00011,16.47364]
[1776916487696,42.39,77730.0,0.58,0.19369,0.00011,16.45709]
[1776916487904,42.39,77730.0,0.58,0.19369,0.00011,16.45709]
[1776916487972,42.39,77730.0,0.58,0.19369,0.00011,16.45709]
[1776916489076,42.39,77727.59,0.58,0.19343,0.00011,16.44293]
[1776916489086,42.39,77727.59,0.58,0.19343,0.00011,16.44293]
[1776916489708,42.39,77726.8,0.58,0.19334,0.00011,16.4382]
[1776916494745,42.38,77726.25,0.58,0.19326,0.00011,16.43431]
[1776916499470,42.38,77726.59,0.58,0.19329,0.00011,16.43587]
[1776916500673,42.38,77726.44,0.58,0.19327,0.00011,16.43471]
[1776916500728,42.38,77726.44,0.58,0.19327,0.00011,16.43471]
[1776916500744,42.38,77726.44,0.58,0.19327,0.00011,16.43471]
[1776916500685,42.38,77731.39,0.58,0.1938,0.00011,16.46334]
[1776916502498,42.38,77733.59,0.58,0.19404,0.00011,16.47612]
[1776916502538,42.38,77733.59,0.58,0.19404,0.00011,16.47612]
[1776916503089,42.38,77737.3,0.58,0.19444,0.00011,16.49762]
[1776916503126,42.38,77737.3,0.58,0.19444,0.00011,16.49762]
[1776916503134,42.38,77737.3,0.58,0.19444,0.00011,16.49762]
[1776916503212,42.38,77737.3,0.58,0.19444,0.00011,16.49762]
[1776916503299,42.38,77737.3,0.58,0.19444,0.00011,16.49762]
[1776916504655,42.38,77736.23,0.58,0.19433,0.00011,16.49143]
[1776916504717,42.38,77736.23,0.58,0.19433,0.00011,16.49143]
[1776916508745,42.38,77737.78,0.58,0.1945,0.00011,16.50052]
[1776916508917,42.38,77737.31,0.58,0.19445,0.00011,16.49783]
[1776916509140,42.38,77737.31,0.58,0.19445,0.00011,16.49783]
[1776916509732,42.38,77729.26,0.58,0.19358,0.00011,16.45108]
[1776916510467,42.38,77729.26,0.58,0.19358,0.00011,16.45108]
[1776916510545,42.38,77729.26,0.58,0.19358,0.00011,16.45108]
[1776916510644,42.38,77718.37,0.58,0.1924,0.00011,16.38759]
[1776916513328,42.38,77723.75,0.58,0.19297,0.00011,16.41869]
[1776916513534,42.38,77723.75,0.58,0.19297,0.00011,16.41869]
[1776916519277,42.38,77723.27,0.58,0.19291,0.00011,16.41532]
[1776916521796,42.38,77722.49,0.58,0.19282,0.00011,16.41031]
[1776916521837,42.38,77722.49,0.58,0.19282,0.00011,16.41031]
[1776916521937,42.38,77722.49,0.58,0.19282,0.00011,16.41031]
[1776916522796,42.38,77722.49,0.58,0.19282,0.00011,16.41031]
[1776916522944,42.38,77724.11,0.58,0.19299,0.00011,16.41961]
[1776916525135,42.38,77722.43,0.58,0.19281,0.00011,16.40983]
[1776916525206,42.38,77722.43,0.58,0.19281,0.00011,16.40983]
[1776916525452,42.38,77708.64,0.58,0.19132,0.00011,16.32931]
[1776916529012,42.38,77706.73,0.58,0.19111,0.00011,16.3181]
[1776916530960,42.38,77707.89,0.58,0.19124,0.00011,16.32478]
[1776916532530,42.37,77707.77,0.58,0.19118,0.00011,16.31929]
[1776916532596,42.37,77707.77,0.58,0.19118,0.00011,16.31929]
[1776916532608,42.37,77707.77,0.58,0.19118,0.00011,16.31929]
[1776916532617,42.37,77707.77,0.58,0.19118,0.00011,16.31929]
[1776916532702,42.37,77705.25,0.58,0.19091,0.00011,16.30455]
[1776916535800,42.37,77704.87,0.58,0.19087,0.00011,16.30228]
[1776916535904,42.37,77704.87,0.58,0.19087,0.00011,16.30228]
[1776916535912,42.37,77704.87,0.58,0.19087,0.00011,16.30228]
[1776916536039,42.37,77705.78,0.58,0.19097,0.00011,16.30755]
[1776916539139,42.37,77708.53,0.58,0.19126,0.00011,16.32345]
[1776916539164,42.37,77704.31,0.58,0.19081,0.00011,16.29887]
[1776916545449,42.37,77703.68,0.58,0.19074,0.00011,16.29511]
[1776916548078,42.37,77705.25,0.58,0.1909,0.00011,16.3042]
[1776916548520,42.37,77705.25,0.58,0.1909,0.00011,16.3042]
[1776916548587,42.37,77705.25,0.58,0.1909,0.00011,16.3042]
[1776916548622,42.37,77693.21,0.58,0.18962,0.00011,16.234]
[1776916549491,42.37,77693.21,0.58,0.18962,0.00011,16.234]
[1776916550888,42.37,77677.77,0.58,0.18798,0.00011,16.1441]
[1776916553813,42.37,77677.78,0.58,0.18798,0.00011,16.14423]
[1776916554165,42.37,77677.56,0.58,0.18796,0.00011,16.14308]
[1776916559200,42.38,77677.38,0.58,0.18794,0.00011,16.14232]
[1776916564234,42.38,77675.6,0.58,0.18775,0.00011,16.13178]
[1776916569361,42.37,77675.62,0.58,0.18775,0.00011,16.1315]
[1776916569436,42.37,77675.62,0.58,0.18775,0.00011,16.1315]
[1776916569977,42.37,77675.72,0.58,0.18776,0.00011,16.13198]
[1776916570046,42.37,77675.72,0.58,0.18776,0.00011,16.13198]
[1776916571604,42.37,77659.47,0.58,0.18603,0.00011,16.03688]
[1776916573994,42.37,77659.41,0.58,0.18603,0.00011,16.03656]
[1776916574061,42.37,77659.41,0.58,0.18603,0.00011,16.03656]
[1776916579340,42.37,77659.16,0.58,0.186,0.00011,16.03482]
[1776916583371,42.37,77669.09,0.58,0.18704,0.00011,16.09259]
[1776916588403,42.37,77670.24,0.58,0.18716,0.00011,16.09912]
[1776916593480,42.37,77671.98,0.58,0.1873,0.00011,16.1044]
[1776916596335,42.37,77676.37,0.58,0.18776,0.00011,16.12994]
[1776916596411,42.37,77676.37,0.58,0.18776,0.00011,16.12994]
[1776916597276,42.37,77677.79,0.58,0.18791,0.00011,16.13819]
[1776916597512,42.37,77677.79,0.58,0.18791,0.00011,16.13819]
[1776916597694,42.37,77677.79,0.58,0.18791,0.00011,16.13819]
[1776916597745,42.37,77677.79,0.58,0.18791,0.00011,16.13819]
[1776916597794,42.37,77683.58,0.58,0.18853,0.00011,16.17196]
[1776916601815,42.37,77698.4,0.58,0.19011,0.00011,16.25839]
[1776916607536,42.37,77693.07,0.58,0.18955,0.00011,16.22798]
[1776916612571,42.37,77692.67,0.58,0.18952,0.00011,16.22631]
[1776916617607,42.38,77695.17,0.58,0.1898,0.00011,16.24152]
[1776916620200,42.38,77698.66,0.58,0.19017,0.00011,16.26188]
[1776916620802,42.38,77704.64,0.58,0.19081,0.00011,16.29672]
[1776916625826,42.38,77708.04,0.58,0.19118,0.00011,16.31665]
[1776916630781,42.38,77708.8,0.58,0.19127,0.00011,16.32119]
[1776916630799,42.38,77708.8,0.58,0.19127,0.00011,16.32119]
[1776916630830,42.38,77708.8,0.58,0.19127,0.00011,16.32119]
[1776916630810,42.38,77711.88,0.58,0.1916,0.00011,16.3392]
[1776916635093,42.38,77712.36,0.58,0.19165,0.00011,16.34208]
[1776916635138,42.38,77712.36,0.58,0.19165,0.00011,16.34208]
[1776916635202,42.38,77712.36,0.58,0.19165,0.00011,16.34208]
[1776916638326,42.38,77712.98,0.58,0.19172,0.00011,16.34574]
[1776916640270,42.38,77713.22,0.58,0.19174,0.00011,16.34716]
[1776916640375,42.38,77713.22,0.58,0.19174,0.00011,16.34716]
[1776916640425,42.38,77713.22,0.58,0.19174,0.00011,16.34716]
[1776916640475,42.38,77713.22,0.58,0.19174,0.00011,16.34716]
[1776916640631,42.38,77713.22,0.58,0.19174,0.00011,16.34716]
[1776916640769,42.38,77713.79,0.58,0.1918,0.00011,16.35039]
[1776916642781,42.38,77725.25,0.58,0.19304,0.00011,16.41696]
[1776916647817,42.38,77717.8,0.58,0.19223,0.00011,16.37342]
[1776916648675,42.38,77717.8,0.58,0.19223,0.00011,16.37342]
[1776916649507,42.38,77718.05,0.58,0.19226,0.00011,16.37485]
[1776916654865,42.37,77723.52,0.58,0.1928,0.00011,16.4017]
[1776916659900,42.37,77730.76,0.58,0.19357,0.00011,16.44342]
[1776916664935,42.37,77729.97,0.58,0.19348,0.00011,16.43838]
[1776916665240,42.37,77729.97,0.58,0.19348,0.00011,16.43838]
[1776916665943,42.37,77730.47,0.58,0.19353,0.00011,16.4412]
[1776916669061,42.37,77729.89,0.58,0.19347,0.00011,16.43768]
[1776916669066,42.37,77729.16,0.58,0.19339,0.00011,16.43336]
[1776916674111,42.37,77726.63,0.58,0.19311,0.00011,16.41838]
[1776916679034,42.37,77739.64,0.58,0.19451,0.00011,16.49355]
[1776916680297,42.37,77739.64,0.58,0.19451,0.00011,16.49355]
[1776916680329,42.37,77739.64,0.58,0.19451,0.00011,16.49355]
[1776916680402,42.37,77739.64,0.58,0.19451,0.00011,16.49355]
[1776916680688,42.37,77739.64,0.58,0.19451,0.00011,16.49355]
[1776916680754,42.37,77739.64,0.58,0.19451,0.00011,16.49355]
[1776916680897,42.37,77747.21,0.58,0.19533,0.00011,16.53746]
[1776916681122,42.37,77747.21,0.58,0.19533,0.00011,16.53746]
[1776916681490,42.37,77747.21,0.58,0.19533,0.00011,16.53746]
[1776916681782,42.37,77747.21,0.58,0.19533,0.00011,16.53746]
[1776916681876,42.37,77757.76,0.58,0.19648,0.00011,16.5986]
[1776916682115,42.37,77757.76,0.58,0.19648,0.00011,16.5986]
[1776916682475,42.37,77757.76,0.58,0.19648,0.00011,16.5986]
[1776916682504,42.37,77757.76,0.58,0.19648,0.00011,16.5986]
[1776916682912,42.37,77757.76,0.58,0.19648,0.00011,16.5986]
[1776916682913,42.37,77768.09,0.58,0.1976,0.00011,16.65846]
[1776916683360,42.37,77768.09,0.58,0.1976,0.00011,16.65846]
[1776916683426,42.37,77768.09,0.58,0.1976,0.00011,16.65846]
[1776916683441,42.37,77768.09,0.58,0.1976,0.00011,16.65846]
[1776916683486,42.37,77768.09,0.58,0.1976,0.00011,16.65846]
[1776916683493,42.37,77768.09,0.58,0.1976,0.00011,16.65846]
[1776916683760,42.37,77766.78,0.58,0.19746,0.00011,16.65088]
[1776916684425,42.37,77766.78,0.58,0.19746,0.00011,16.65088]
[1776916684518,42.37,77766.78,0.58,0.19746,0.00011,16.65088]
[1776916685421,42.37,77764.58,0.58,0.19722,0.00011,16.63806]
[1776916685504,42.37,77764.58,0.58,0.19722,0.00011,16.63806]
[1776916685830,42.37,77759.86,0.58,0.1967,0.00011,16.61064]
[1776916691158,42.37,77759.43,0.58,0.19665,0.00011,16.60806]
[1776916696492,42.37,77759.47,0.58,0.19666,0.00011,16.60822]
[1776916702521,42.37,77764.9,0.58,0.19725,0.00011,16.6395]
[1776916703775,42.37,77764.9,0.58,0.19725,0.00011,16.6395]
[1776916703928,42.37,77765.17,0.58,0.19727,0.00011,16.64101]
[1776916704175,42.37,77765.17,0.58,0.19727,0.00011,16.64101]
[1776916704294,42.37,77765.17,0.58,0.19727,0.00011,16.64101]
[1776916704929,42.37,77772.03,0.58,0.19802,0.00011,16.68069]
[1776916706085,42.37,77772.03,0.58,0.19802,0.00011,16.68069]
[1776916706185,42.37,77772.03,0.58,0.19802,0.00011,16.68069]
[1776916706239,42.37,77772.03,0.58,0.19802,0.00011,16.68069]
[1776916706245,42.37,77772.03,0.58,0.19802,0.00011,16.68069]
[1776916706834,42.37,77772.03,0.58,0.19802,0.00011,16.68069]
[1776916706894,42.37,77776.6,0.58,0.19852,0.00011,16.70704]
[1776916707519,42.37,77776.6,0.58,0.19852,0.00011,16.70704]
[1776916707833,42.37,77776.6,0.58,0.19852,0.00011,16.70704]
[1776916707896,42.37,77773.68,0.58,0.1982,0.00011,16.69001]
[1776916710206,42.36,77773.37,0.58,0.19816,0.00011,16.68798]
[1776916711241,42.36,77773.48,0.58,0.19817,0.00011,16.6885]
[1776916713518,42.36,77772.2,0.58,0.19799,0.00011,16.67618]
[1776916713857,42.36,77772.2,0.58,0.19799,0.00011,16.67618]
[1776916713919,42.36,77770.82,0.58,0.19783,0.00011,16.66808]
[1776916719943,42.36,77767.7,0.58,0.19749,0.00011,16.64961]
[1776916719986,42.36,77765.46,0.58,0.19724,0.00011,16.63649]
[1776916725376,42.36,77765.07,0.58,0.19719,0.00011,16.63398]
[1776916726882,42.36,77764.63,0.58,0.19714,0.00011,16.63131]
[1776916726955,42.36,77764.59,0.58,0.19713,0.00011,16.63101]
[1776916729406,42.36,77755.51,0.58,0.19614,0.00011,16.57829]
[1776916731118,42.36,77755.08,0.58,0.19609,0.00011,16.5758]
[1776916731363,42.36,77755.08,0.58,0.19609,0.00011,16.5758]
[1776916731435,42.36,77755.08,0.58,0.19609,0.00011,16.5758]
[1776916731528,42.36,77745.3,0.58,0.19503,0.00011,16.51904]
[1776916732156,42.36,77745.3,0.58,0.19503,0.00011,16.51904]
[1776916733654,42.36,77737.78,0.58,0.19421,0.00011,16.47539]
[1776916733666,42.36,77737.78,0.58,0.19421,0.00011,16.47539]
[1776916733709,42.36,77737.78,0.58,0.19421,0.00011,16.47539]
[1776916733746,42.36,77734.89,0.58,0.1939,0.00011,16.45859]
[1776916734741,42.36,77744.43,0.58,0.19494,0.00011,16.51404]
[1776916736216,42.36,77747.59,0.58,0.19528,0.00011,16.53234]
[1776916736266,42.36,77747.59,0.58,0.19528,0.00011,16.53234]
[1776916738188,42.36,77747.21,0.58,0.19523,0.00011,16.52999]
[1776916738228,42.36,77747.21,0.58,0.19523,0.00011,16.52999]
[1776916741269,42.36,77745.44,0.58,0.19504,0.00011,16.51951]
[1776916741351,42.36,77745.44,0.58,0.19504,0.00011,16.51951]
[1776916741496,42.36,77745.44,0.58,0.19504,0.00011,16.51945]
[1776916742456,42.36,77745.44,0.58,0.19504,0.00011,16.51945]
[1776916743322,42.36,77749.61,0.58,0.19549,0.00011,16.54369]
[1776916744247,42.36,77749.61,0.58,0.19549,0.00011,16.5437]
[1776916744319,42.36,77749.61,0.58,0.19549,0.00011,16.5437]
[1776916746132,42.36,77749.79,0.58,0.19551,0.00011,16.54478]
[1776916748317,42.36,77752.93,0.58,0.19585,0.00011,16.56302]
[1776916748874,42.36,77752.93,0.58,0.19585,0.00011,16.56302]
[1776916750337,42.36,77755.16,0.58,0.1961,0.00011,16.57594]
[1776916750439,42.36,77755.16,0.58,0.1961,0.00011,16.57594]
[1776916751127,42.36,77755.88,0.58,0.19617,0.00011,16.58011]
[1776916756105,42.36,77757.94,0.58,0.1964,0.00011,16.59202]
[1776916757776,42.36,77759.0,0.58,0.19651,0.00011,16.59816]
[1776916762942,42.36,77759.59,0.58,0.19658,0.00011,16.60149]
[1776916764658,42.36,77750.03,0.58,0.19554,0.00011,16.54606]
[1776916767755,42.36,77749.11,0.58,0.19544,0.00011,16.54076]
[1776916768997,42.36,77750.12,0.58,0.19555,0.00011,16.54661]
[1776916769465,42.36,77746.54,0.58,0.19516,0.00011,16.5258]
[1776916769503,42.36,77746.54,0.58,0.19516,0.00011,16.5258]
[1776916769908,42.36,77743.43,0.58,0.19482,0.00011,16.50774]
[1776916771114,42.36,77743.43,0.58,0.19482,0.00011,16.50777]
[1776916776744,42.36,77743.16,0.58,0.19474,0.00011,16.50103]
[1776916781779,42.36,77743.92,0.58,0.19481,0.00011,16.50497]
[1776916786826,42.35,77744.63,0.58,0.19489,0.00011,16.50885]
[1776916786853,42.35,77744.94,0.58,0.19492,0.00011,16.51063]
[1776916792857,42.35,77746.47,0.58,0.19508,0.00011,16.51938]
[1776916796442,42.35,77745.52,0.58,0.19498,0.00011,16.5138]
[1776916796845,42.35,77745.52,0.58,0.19498,0.00011,16.5138]
[1776916797143,42.35,77747.17,0.58,0.19516,0.00011,16.52339]
[1776916797249,42.35,77747.17,0.58,0.19516,0.00011,16.52339]
[1776916797809,42.35,77747.17,0.58,0.19516,0.00011,16.52339]
[1776916797922,42.35,77747.17,0.58,0.19516,0.00011,16.52339]
[1776916798073,42.35,77781.62,0.58,0.19892,0.00011,16.72303]
[1776916798414,42.35,77781.62,0.58,0.19892,0.00011,16.72303]
[1776916798661,42.35,77781.62,0.58,0.19892,0.00011,16.72303]
[1776916798788,42.35,77781.62,0.58,0.19892,0.00011,16.72303]
[1776916798855,42.35,77781.62,0.58,0.19892,0.00011,16.72303]
[1776916798902,42.35,77781.62,0.58,0.19892,0.00011,16.72303]
[1776916798999,42.35,77779.13,0.58,0.19865,0.00011,16.70849]
[1776916799529,42.35,77779.13,0.58,0.19865,0.00011,16.70849]
[1776916799558,42.35,77779.13,0.58,0.19865,0.00011,16.70849]
[1776916799677,42.35,77779.13,0.58,0.19865,0.00011,16.70849]
[1776916799704,42.35,77779.13,0.58,0.19865,0.00011,16.70849]
[1776916799774,42.35,77779.13,0.58,0.19865,0.00011,16.70849]
[1776916799940,42.35,77779.13,0.58,0.19865,0.00011,16.70849]
[1776916799986,42.35,77771.27,0.58,0.19778,0.00011,16.66288]
[1776916800875,42.35,77771.27,0.58,0.19778,0.00011,16.66288]
[1776916801038,42.35,77771.27,0.58,0.19778,0.00011,16.66288]
[1776916801048,42.35,77767.42,0.58,0.19736,0.00011,16.64052]
[1776916802935,42.35,77757.21,0.58,0.19625,0.00011,16.58133]
[1776916804152,42.35,77752.27,0.58,0.19571,0.00011,16.55273]
[1776916804680,42.35,77752.27,0.58,0.19571,0.00011,16.55273]
[1776916804950,42.35,77749.69,0.58,0.19543,0.00011,16.53784]
[1776916805959,42.35,77738.6,0.58,0.19423,0.00011,16.47346]
[1776916806535,42.35,77738.6,0.58,0.19423,0.00011,16.47346]
[1776916806965,42.35,77734.88,0.58,0.19382,0.00011,16.45189]
[1776916807842,42.35,77734.88,0.58,0.19382,0.00011,16.45189]
[1776916808002,42.35,77732.38,0.58,0.19355,0.00011,16.43742]
[1776916810277,42.35,77732.47,0.58,0.19357,0.00011,16.43807]
[1776916810992,42.35,77732.51,0.58,0.19357,0.00011,16.43834]
[1776916813784,42.35,77739.3,0.58,0.19431,0.00011,16.47805]
[1776916814463,42.36,77743.68,0.58,0.19479,0.00011,16.50357]
[1776916819049,42.36,77734.04,0.58,0.19375,0.00011,16.44773]
[1776916824083,42.36,77733.75,0.58,0.19371,0.00011,16.44605]
[1776916826260,42.36,77738.57,0.58,0.19424,0.00011,16.47406]
[1776916826303,42.36,77738.57,0.58,0.19424,0.00011,16.47406]
[1776916826933,42.36,77738.57,0.58,0.19424,0.00011,16.47406]
[1776916826966,42.36,77738.57,0.58,0.19424,0.00011,16.47406]
[1776916827381,42.36,77739.26,0.58,0.19431,0.00011,16.47818]
[1776916827452,42.36,77739.26,0.58,0.19431,0.00011,16.47818]
[1776916827993,42.36,77739.26,0.58,0.19431,0.00011,16.47818]
[1776916828029,42.36,77739.26,0.58,0.19431,0.00011,16.47818]
[1776916829399,42.36,77741.55,0.58,0.19457,0.00011,16.4917]
[1776916829454,42.36,77741.55,0.58,0.19457,0.00011,16.4917]
[1776916834809,42.36,77743.14,0.58,0.19471,0.00011,16.49674]
[1776916834921,42.36,77743.14,0.58,0.19471,0.00011,16.49674]
[1776916837490,42.36,77738.75,0.58,0.19424,0.00011,16.4716]
[1776916837565,42.36,77738.75,0.58,0.19424,0.00011,16.4716]
[1776916839515,42.36,77739.71,0.58,0.19435,0.00011,16.47732]
[1776916839587,42.36,77739.71,0.58,0.19435,0.00011,16.47732]
[1776916844695,42.36,77741.34,0.58,0.19454,0.00011,16.48755]
[1776916844989,42.36,77741.34,0.58,0.19454,0.00011,16.48755]
[1776916845074,42.36,77741.34,0.58,0.19454,0.00011,16.48755]
[1776916845232,42.36,77741.36,0.58,0.19454,0.00011,16.48778]
[1776916850484,42.36,77755.95,0.58,0.19613,0.00011,16.57272]
[1776916855532,42.36,77757.27,0.58,0.19628,0.00011,16.58052]
[1776916861344,42.37,77756.08,0.58,0.19616,0.00011,16.57389]
[1776916865323,42.37,77755.74,0.58,0.19612,0.00011,16.5721]
[1776916866902,42.37,77752.51,0.58,0.19577,0.00011,16.55343]
[1776916867001,42.37,77752.51,0.58,0.19577,0.00011,16.55343]
[1776916867289,42.37,77753.31,0.58,0.19586,0.00011,16.55822]
[1776916867322,42.37,77753.31,0.58,0.19586,0.00011,16.55822]
[1776916869046,42.37,77743.8,0.58,0.19483,0.00011,16.50319]
[1776916870260,42.37,77743.23,0.58,0.19477,0.00011,16.49988]
[1776916871947,42.37,77741.79,0.58,0.19462,0.00011,16.49176]
[1776916872029,42.37,77741.79,0.58,0.19462,0.00011,16.49176]
[1776916872093,42.37,77741.79,0.58,0.19462,0.00011,16.49176]
[1776916872103,42.37,77741.79,0.58,0.19462,0.00011,16.49176]
[1776916872150,42.37,77741.79,0.58,0.19462,0.00011,16.49176]
[1776916872156,42.37,77741.79,0.58,0.19462,0.00011,16.49189]
[1776916872284,42.37,77741.79,0.58,0.19462,0.00011,16.49189]
[1776916872449,42.37,77741.79,0.58,0.19462,0.00011,16.49189]
[1776916873731,42.37,77731.92,0.58,0.19355,0.00011,16.43466]
[1776916879479,42.37,77723.62,0.58,0.19266,0.00011,16.38662]
[1776916881227,42.37,77723.62,0.58,0.19266,0.00011,16.38662]
[1776916881258,42.37,77723.5,0.58,0.19265,0.00011,16.38588]
[1776916881405,42.37,77723.5,0.58,0.19265,0.00011,16.38588]
[1776916881505,42.37,77732.35,0.58,0.1936,0.00011,16.4373]
[1776916884818,42.37,77731.86,0.58,0.19354,0.00011,16.43412]
[1776916884991,42.37,77731.71,0.58,0.19352,0.00011,16.43312]
[1776916886114,42.37,77731.71,0.58,0.19352,0.00011,16.43312]
[1776916886143,42.37,77731.71,0.58,0.19352,0.00011,16.43312]
[1776916886204,42.37,77724.93,0.58,0.19279,0.00011,16.39357]
[1776916886241,42.37,77724.93,0.58,0.19279,0.00011,16.39357]
[1776916888156,42.37,77724.13,0.58,0.1927,0.00011,16.38891]
[1776916888233,42.37,77720.48,0.58,0.19231,0.00011,16.36755]
[1776916893805,42.37,77716.78,0.58,0.19187,0.00011,16.34113]
[1776916899976,42.37,77722.22,0.58,0.19245,0.00011,16.37252]
[1776916900377,42.36,77720.53,0.58,0.19226,0.00011,16.36253]
[1776916900461,42.36,77720.53,0.58,0.19226,0.00011,16.36253]
[1776916901633,42.36,77720.53,0.58,0.19226,0.00011,16.36253]
[1776916901730,42.36,77720.53,0.58,0.19226,0.00011,16.36253]
[1776916901820,42.36,77720.53,0.58,0.19226,0.00011,16.36253]
[1776916901848,42.36,77720.53,0.58,0.19226,0.00011,16.36253]
[1776916901866,42.36,77704.99,0.58,0.19059,0.00011,16.27191]
[1776916902447,42.36,77704.99,0.58,0.19059,0.00011,16.27191]
[1776916902502,42.36,77704.99,0.58,0.19059,0.00011,16.27191]
[1776916904228,42.36,77704.99,0.58,0.19059,0.00011,16.27191]
[1776916904940,42.36,77699.24,0.58,0.18997,0.00011,16.23847]
[1776916904977,42.36,77699.24,0.58,0.18997,0.00011,16.23847]
[1776916905071,42.36,77699.24,0.58,0.18997,0.00011,16.23847]
[1776916905096,42.36,77699.24,0.58,0.18997,0.00011,16.23847]
[1776916905204,42.36,77699.24,0.58,0.18997,0.00011,16.23847]
[1776916905211,42.36,77699.24,0.58,0.18997,0.00011,16.23847]
[1776916905281,42.36,77694.62,0.58,0.18948,0.00011,16.21149]
[1776916905848,42.36,77694.62,0.58,0.18948,0.00011,16.21149]
[1776916905856,42.36,77694.62,0.58,0.18948,0.00011,16.21149]
[1776916905860,42.36,77694.62,0.58,0.18948,0.00011,16.21149]
[1776916905887,42.36,77694.62,0.58,0.18948,0.00011,16.21149]
[1776916906200,42.36,77692.51,0.58,0.18925,0.00011,16.19918]
[1776916906580,42.36,77692.51,0.58,0.18925,0.00011,16.19918]
[1776916906695,42.36,77692.51,0.58,0.18925,0.00011,16.19918]
[1776916910843,42.37,77689.72,0.58,0.18896,0.00011,16.18312]
[1776916916247,42.37,77693.72,0.58,0.18939,0.00011,16.20665]
[1776916916301,42.37,77689.87,0.58,0.18898,0.00011,16.18425]
[1776916916492,42.37,77689.87,0.58,0.18898,0.00011,16.18425]
[1776916917121,42.37,77689.96,0.58,0.18899,0.00011,16.18484]
[1776916919987,42.37,77692.26,0.58,0.18924,0.00011,16.19838]
[1776916925028,42.37,77694.38,0.58,0.18947,0.00011,16.21094]
[1776916926610,42.37,77695.21,0.58,0.18956,0.00011,16.21579]
[1776916926618,42.37,77695.21,0.58,0.18956,0.00011,16.21579]
[1776916926708,42.37,77695.21,0.58,0.18956,0.00011,16.21579]
[1776916927155,42.37,77695.21,0.58,0.18956,0.00011,16.21579]
[1776916927204,42.37,77697.76,0.58,0.18983,0.00011,16.23066]
[1776916929254,42.37,77697.76,0.58,0.18983,0.00011,16.23065]
[1776916929670,42.37,77697.54,0.58,0.18981,0.00011,16.22935]
[1776916929730,42.37,77697.54,0.58,0.18981,0.00011,16.22935]
[1776916929739,42.37,77697.54,0.58,0.18981,0.00011,16.22935]
[1776916930231,42.37,77697.54,0.58,0.18981,0.00011,16.22935]
[1776916930270,42.37,77709.25,0.58,0.19106,0.00011,16.29761]
[1776916934155,42.37,77718.38,0.58,0.19204,0.00011,16.35067]
[1776916934486,42.37,77718.38,0.58,0.19204,0.00011,16.35067]
[1776916934587,42.37,77718.38,0.58,0.19204,0.00011,16.35067]
[1776916935097,42.37,77718.38,0.58,0.19204,0.00011,16.35067]
[1776916937922,42.37,77708.61,0.58,0.19099,0.00011,16.29371]
[1776916940297,42.37,77708.93,0.58,0.19103,0.00011,16.29564]
[1776916940906,42.37,77709.7,0.58,0.19111,0.00011,16.30017]
[1776916944980,42.37,77708.01,0.58,0.19093,0.00011,16.29045]
[1776916945398,42.37,77708.76,0.58,0.19101,0.00011,16.29479]
[1776916945470,42.37,77708.76,0.58,0.19101,0.00011,16.29479]
[1776916945808,42.37,77708.76,0.58,0.19101,0.00011,16.29479]
[1776916945989,42.37,77708.76,0.58,0.19101,0.00011,16.29479]
[1776916946292,42.37,77744.63,0.58,0.19488,0.00011,16.50337]
[1776916946312,42.37,77744.63,0.58,0.19488,0.00011,16.50337]
[1776916946581,42.37,77744.63,0.58,0.19488,0.00011,16.50337]
[1776916946591,42.37,77744.63,0.58,0.19488,0.00011,16.50337]
[1776916946693,42.37,77744.63,0.58,0.19488,0.00011,16.50337]
[1776916947187,42.37,77744.63,0.58,0.19488,0.00011,16.50337]
[1776916947222,42.37,77740.02,0.58,0.19438,0.00011,16.4764]
[1776916947329,42.37,77740.02,0.58,0.19438,0.00011,16.4764]
[1776916947713,42.37,77740.02,0.58,0.19438,0.00011,16.4764]
[1776916947845,42.37,77740.02,0.58,0.19438,0.00011,16.4764]
[1776916947924,42.37,77740.02,0.58,0.19438,0.00011,16.4764]
[1776916947968,42.37,77740.02,0.58,0.19438,0.00011,16.47624]
[1776916949533,42.37,77734.63,0.58,0.19379,0.00011,16.44493]
[1776916949574,42.37,77734.63,0.58,0.19379,0.00011,16.44493]
[1776916949635,42.37,77734.63,0.58,0.19379,0.00011,16.44493]
[1776916950051,42.37,77731.26,0.58,0.19342,0.00011,16.42523]
[1776916953202,42.37,77727.93,0.58,0.19302,0.00011,16.40098]
[1776916953240,42.37,77727.93,0.58,0.19302,0.00011,16.40098]
[1776916954302,42.37,77729.57,0.58,0.1932,0.00011,16.41061]
[1776916955032,42.37,77729.57,0.58,0.1932,0.00011,16.41061]
[1776916955080,42.37,77729.57,0.58,0.1932,0.00011,16.41061]
[1776916955166,42.37,77730.1,0.58,0.19326,0.00011,16.41373]
[1776916960109,42.37,77730.48,0.58,0.1933,0.00011,16.41609]
[1776916960159,42.37,77730.48,0.58,0.1933,0.00011,16.41609]
[1776916960302,42.37,77730.48,0.58,0.1933,0.00011,16.41609]
[1776916960305,42.37,77730.48,0.58,0.1933,0.00011,16.41609]
[1776916960310,42.37,77736.09,0.58,0.19391,0.00011,16.4487]
[1776916960430,42.37,77736.09,0.58,0.19391,0.00011,16.4487]
[1776916960580,42.37,77736.09,0.58,0.19391,0.00011,16.4487]
[1776916960627,42.37,77736.09,0.58,0.19391,0.00011,16.4487]
[1776916961110,42.37,77736.09,0.58,0.19391,0.00011,16.4487]
[1776916961170,42.37,77736.09,0.58,0.19391,0.00011,16.4487]
[1776916961205,42.37,77738.55,0.58,0.19418,0.00011,16.46299]
[1776916962380,42.37,77738.55,0.58,0.19418,0.00011,16.46304]
[1776916962428,42.37,77738.55,0.58,0.19418,0.00011,16.46304]
[1776916962895,42.37,77738.55,0.58,0.19418,0.00011,16.46304]
[1776916962903,42.37,77738.55,0.58,0.19418,0.00011,16.46304]
[1776916962961,42.37,77738.55,0.58,0.19418,0.00011,16.46304]
[1776916963090,42.37,77733.29,0.58,0.19361,0.00011,16.43253]
[1776916965126,42.37,77731.32,0.58,0.1934,0.00011,16.42109]
[1776916965194,42.37,77731.32,0.58,0.1934,0.00011,16.42109]
[1776916965465,42.37,77730.19,0.58,0.19327,0.00011,16.41455]
[1776916970972,42.37,77727.46,0.58,0.19298,0.00011,16.39848]
[1776916971190,42.37,77727.46,0.58,0.19298,0.00011,16.39848]
[1776916971277,42.37,77727.46,0.58,0.19298,0.00011,16.39848]
[1776916971388,42.37,77724.69,0.58,0.19267,0.00011,16.38228]
[1776916971690,42.37,77724.69,0.58,0.19267,0.00011,16.38228]
[1776916971845,42.37,77724.69,0.58,0.19267,0.00011,16.38228]
[1776916971860,42.37,77724.69,0.58,0.19267,0.00011,16.38228]
[1776916972138,42.37,77724.69,0.58,0.19267,0.00011,16.38221]
[1776916973141,42.37,77710.69,0.58,0.19117,0.00011,16.30071]
[1776916975264,42.37,77704.66,0.58,0.19052,0.00011,16.26564]
[1776916976161,42.37,77702.71,0.58,0.19031,0.00011,16.25444]
[1776916981247,42.37,77711.95,0.58,0.19131,0.00011,16.30866]
[1776916981597,42.37,77711.95,0.58,0.19131,0.00011,16.30866]
[1776916982205,42.37,77711.95,0.58,0.19131,0.00011,16.30869]
[1776916983050,42.37,77711.95,0.58,0.19131,0.00011,16.30869]
[1776916983212,42.37,77721.78,0.58,0.19237,0.00011,16.36595]
[1776916984094,42.37,77721.78,0.58,0.19237,0.00011,16.36595]
[1776916984168,42.37,77721.78,0.58,0.19237,0.00011,16.36595]
[1776916985513,42.37,77713.92,0.58,0.19152,0.00011,16.32012]
[1776916987291,42.37,77713.99,0.58,0.19153,0.00011,16.32054]
[1776916989252,42.37,77726.83,0.58,0.19291,0.00011,16.39522]
[1776916994287,42.37,77724.0,0.58,0.1926,0.00011,16.37848]
[1776916999322,42.37,77723.48,0.58,0.19254,0.00011,16.37521]
[1776917004357,42.36,77721.25,0.58,0.1923,0.00011,16.36199]
[1776917009391,42.36,77718.15,0.58,0.19196,0.00011,16.34371]
[1776917014723,42.36,77715.41,0.58,0.19162,0.00011,16.32283]
[1776917021226,42.36,77713.33,0.58,0.19139,0.00011,16.31046]
[1776917026513,42.36,77710.43,0.58,0.19107,0.00011,16.29321]
[1776917031547,42.36,77707.86,0.58,0.19079,0.00011,16.27801]
[1776917036954,42.36,77708.15,0.58,0.19082,0.00011,16.27951]
[1776917042624,42.36,77705.01,0.58,0.19048,0.00011,16.26089]
[1776917046252,42.36,77706.08,0.58,0.19059,0.00011,16.26702]
[1776917046279,42.36,77706.08,0.58,0.19059,0.00011,16.26702]
[1776917046345,42.36,77706.08,0.58,0.19059,0.00011,16.26702]
[1776917046371,42.36,77706.59,0.58,0.19064,0.00011,16.26995]
[1776917047883,42.36,77706.59,0.58,0.19064,0.00011,16.26995]
[1776917048231,42.36,77706.59,0.58,0.19064,0.00011,16.26995]
[1776917048308,42.36,77706.59,0.58,0.19064,0.00011,16.26995]
[1776917048311,42.36,77728.63,0.58,0.19302,0.00011,16.39835]
[1776917050333,42.36,77728.63,0.58,0.19302,0.00011,16.39835]
[1776917051009,42.36,77725.32,0.58,0.19266,0.00011,16.37928]
[1776917056300,42.36,77721.98,0.58,0.19232,0.00011,16.36055]
[1776917056340,42.36,77721.98,0.58,0.19232,0.00011,16.36055]
[1776917062405,42.36,77722.86,0.58,0.19242,0.00011,16.36605]
[1776917063633,42.36,77721.95,0.58,0.19232,0.00011,16.36085]
[1776917063981,42.36,77720.35,0.58,0.19215,0.00011,16.35159]
[1776917065247,42.36,77720.35,0.58,0.19215,0.00011,16.35159]
[1776917065625,42.36,77712.11,0.58,0.19127,0.00011,16.30371]
[1776917066410,42.36,77712.11,0.58,0.19127,0.00011,16.30371]
[1776917066473,42.36,77713.32,0.58,0.1914,0.00011,16.31086]
[1776917068140,42.36,77725.24,0.58,0.19269,0.00011,16.38045]
[1776917068486,42.36,77725.24,0.58,0.19269,0.00011,16.38045]
[1776917068570,42.36,77725.24,0.58,0.19269,0.00011,16.38045]
[1776917070500,42.36,77725.71,0.58,0.19274,0.00011,16.38322]
[1776917070557,42.36,77725.71,0.58,0.19274,0.00011,16.38322]
[1776917071332,42.36,77725.71,0.58,0.19274,0.00011,16.38322]
[1776917072342,42.36,77722.11,0.58,0.19231,0.00011,16.35764]
[1776917074540,42.36,77718.71,0.58,0.19194,0.00011,16.3378]
[1776917074597,42.36,77718.71,0.58,0.19194,0.00011,16.3378]
[1776917075392,42.36,77718.71,0.58,0.19194,0.00011,16.3378]
[1776917076141,42.36,77717.78,0.58,0.19184,0.00011,16.33222]
[1776917080356,42.36,77715.95,0.58,0.19164,0.00011,16.32135]
[1776917080416,42.36,77715.95,0.58,0.19164,0.00011,16.32135]
[1776917081102,42.36,77714.4,0.58,0.19147,0.00011,16.3122]
[1776917081162,42.36,77714.4,0.58,0.19147,0.00011,16.3122]
[1776917081685,42.36,77714.96,0.58,0.19153,0.00011,16.31541]
[1776917082244,42.36,77714.96,0.58,0.19153,0.00011,16.31541]
[1776917087341,42.36,77722.67,0.58,0.19235,0.00011,16.35998]
[1776917093316,42.36,77714.99,0.58,0.19152,0.00011,16.31476]
[1776917093376,42.36,77714.99,0.58,0.19152,0.00011,16.31476]
[1776917095380,42.36,77712.09,0.58,0.1912,0.00011,16.29781]
[1776917095460,42.36,77712.09,0.58,0.1912,0.00011,16.29781]
[1776917098378,42.36,77710.34,0.58,0.19102,0.00011,16.28757]
[1776917098677,42.36,77710.24,0.58,0.191,0.00011,16.28698]
[1776917099161,42.36,77710.24,0.58,0.191,0.00011,16.28698]
[1776917099380,42.36,77710.24,0.58,0.191,0.00011,16.28698]
[1776917099445,42.36,77710.24,0.58,0.191,0.00011,16.28698]
[1776917099436,42.36,77751.09,0.58,0.19542,0.00011,16.52468]
[1776917099650,42.36,77751.09,0.58,0.19542,0.00011,16.52468]
[1776917099694,42.36,77751.09,0.58,0.19542,0.00011,16.52468]
[1776917099761,42.36,77751.09,0.58,0.19542,0.00011,16.52468]
[1776917100376,42.36,77751.09,0.58,0.19542,0.00011,16.52468]
[1776917100466,42.36,77760.2,0.58,0.19642,0.00011,16.57738]
[1776917100679,42.36,77760.2,0.58,0.19642,0.00011,16.57738]
[1776917100957,42.36,77760.2,0.58,0.19642,0.00011,16.57738]
[1776917101192,42.36,77760.2,0.58,0.19642,0.00011,16.57738]
[1776917101437,42.36,77750.23,0.58,0.19532,0.00011,16.51931]
[1776917101619,42.36,77750.23,0.58,0.19532,0.00011,16.51931]
[1776917101689,42.36,77750.23,0.58,0.19532,0.00011,16.51931]
[1776917101718,42.36,77750.23,0.58,0.19532,0.00011,16.51931]
[1776917102404,42.36,77750.23,0.58,0.19532,0.00011,16.51931]
[1776917102580,42.36,77748.17,0.58,0.1951,0.00011,16.50734]
[1776917104554,42.36,77746.65,0.58,0.19493,0.00011,16.49854]
[1776917104774,42.36,77746.65,0.58,0.19493,0.00011,16.49854]
[1776917105192,42.36,77746.65,0.58,0.19493,0.00011,16.49854]
[1776917105498,42.36,77744.66,0.58,0.19472,0.00011,16.48703]
[1776917105894,42.36,77744.66,0.58,0.19472,0.00011,16.48703]
[1776917106177,42.36,77744.66,0.58,0.19472,0.00011,16.48703]
[1776917106263,42.36,77744.66,0.58,0.19472,0.00011,16.48703]
[1776917106365,42.36,77746.8,0.58,0.19495,0.00011,16.49951]
[1776917107987,42.36,77746.8,0.58,0.19495,0.00011,16.49955]
[1776917108091,42.36,77748.4,0.58,0.19513,0.00011,16.50887]
[1776917109477,42.36,77748.4,0.58,0.19513,0.00011,16.50887]
[1776917109488,42.36,77752.42,0.58,0.19557,0.00011,16.53223]
[1776917110199,42.36,77752.42,0.58,0.19557,0.00011,16.53223]
[1776917110415,42.36,77752.42,0.58,0.19557,0.00011,16.53223]
[1776917110211,42.36,77754.03,0.58,0.19574,0.00011,16.54159]
[1776917111176,42.36,77754.03,0.58,0.19574,0.00011,16.54159]
[1776917111475,42.36,77752.48,0.58,0.19557,0.00011,16.53259]
[1776917115271,42.36,77751.07,0.58,0.19542,0.00011,16.52451]
[1776917115375,42.36,77751.07,0.58,0.19542,0.00011,16.52451]
[1776917115496,42.36,77751.07,0.58,0.19542,0.00011,16.52451]
[1776917115560,42.36,77752.57,0.58,0.19559,0.00011,16.53325]
[1776917115941,42.36,77752.57,0.58,0.19559,0.00011,16.53325]
[1776917116109,42.36,77752.57,0.58,0.19559,0.00011,16.53325]
[1776917116285,42.36,77752.57,0.58,0.19559,0.00011,16.53325]
[1776917116378,42.36,77752.57,0.58,0.19559,0.00011,16.53325]
[1776917116476,42.36,77721.69,0.58,0.19224,0.00011,16.35371]
[1776917117417,42.36,77707.99,0.58,0.19076,0.00011,16.27372]
[1776917118351,42.36,77707.99,0.58,0.19076,0.00011,16.27372]
[1776917118364,42.36,77707.99,0.58,0.19076,0.00011,16.27372]
[1776917118414,42.36,77708.65,0.58,0.19083,0.00011,16.2775]
[1776917124202,42.36,77709.0,0.58,0.19088,0.00011,16.28006]
[1776917125726,42.36,77711.49,0.58,0.19115,0.00011,16.29466]
[1776917126216,42.36,77712.35,0.58,0.19124,0.00011,16.29975]
[1776917127852,42.36,77716.89,0.58,0.19173,0.00011,16.32626]
[1776917127875,42.36,77716.89,0.58,0.19173,0.00011,16.32626]
[1776917128653,42.36,77716.89,0.58,0.19173,0.00011,16.3263]
[1776917128723,42.36,77716.89,0.58,0.19173,0.00011,16.3263]
[1776917132274,42.36,77718.82,0.58,0.1919,0.00011,16.33292]
[1776917133026,42.36,77719.64,0.58,0.19199,0.00011,16.33772]
[1776917133065,42.36,77719.64,0.58,0.19199,0.00011,16.33772]
[1776917133394,42.36,77719.64,0.58,0.19199,0.00011,16.33772]
[1776917133455,42.36,77719.64,0.58,0.19199,0.00011,16.33772]
[1776917133510,42.36,77718.44,0.58,0.19186,0.00011,16.33074]
[1776917133998,42.36,77718.44,0.58,0.19186,0.00011,16.33074]
[1776917137107,42.36,77725.58,0.58,0.19263,0.00011,16.37226]
[1776917137147,42.36,77725.58,0.58,0.19263,0.00011,16.37226]
[1776917137392,42.36,77725.58,0.58,0.19263,0.00011,16.37226]
[1776917137398,42.36,77728.36,0.58,0.19293,0.00011,16.38839]
[1776917138971,42.36,77728.36,0.58,0.19293,0.00011,16.38833]
[1776917139045,42.36,77728.36,0.58,0.19293,0.00011,16.38833]
[1776917139412,42.36,77728.36,0.58,0.19293,0.00011,16.38833]
[1776917143060,42.36,77733.15,0.58,0.19344,0.00011,16.41598]
[1776917143335,42.36,77731.96,0.58,0.19331,0.00011,16.40911]
[1776917144365,42.36,77723.28,0.58,0.19238,0.00011,16.35867]
[1776917149377,42.36,77723.89,0.58,0.19245,0.00011,16.36237]
[1776917151830,42.36,77723.74,0.58,0.19243,0.00011,16.36139]
[1776917152018,42.36,77723.74,0.58,0.19243,0.00011,16.36139]
[1776917152153,42.36,77723.74,0.58,0.19243,0.00011,16.36139]
[1776917152220,42.36,77723.74,0.58,0.19243,0.00011,16.36139]
[1776917153405,42.36,77714.69,0.58,0.19145,0.00011,16.30859]
[1776917158440,42.36,77707.92,0.58,0.19073,0.00011,16.26924]
[1776917159686,42.36,77708.17,0.58,0.19075,0.00011,16.27074]
[1776917160456,42.36,77709.69,0.58,0.19092,0.00011,16.27963]
[1776917161877,42.36,77710.55,0.58,0.19101,0.00011,16.28467]
[1776917162471,42.36,77712.73,0.58,0.19124,0.00011,16.29739]
[1776917163022,42.36,77712.73,0.58,0.19124,0.00011,16.29739]
[1776917163050,42.36,77712.73,0.58,0.19124,0.00011,16.29739]
[1776917166422,42.36,77716.59,0.58,0.19166,0.00011,16.31982]
[1776917166497,42.36,77716.59,0.58,0.19166,0.00011,16.31982]
[1776917167827,42.36,77714.41,0.58,0.19142,0.00011,16.30706]
[1776917168514,42.36,77707.32,0.58,0.19066,0.00011,16.26573]
[1776917173547,42.36,77709.22,0.58,0.19087,0.00011,16.27699]
[1776917175428,42.36,77709.48,0.58,0.1909,0.00011,16.27853]
[1776917175561,42.36,77709.58,0.58,0.19091,0.00011,16.27913]
[1776917175914,42.36,77709.58,0.58,0.19091,0.00011,16.27913]
[1776917176571,42.36,77706.47,0.58,0.19057,0.00011,16.26102]
[1776917179990,42.36,77703.2,0.58,0.19023,0.00011,16.24209]
[1776917180000,42.36,77703.2,0.58,0.19023,0.00011,16.24209]
[1776917180596,42.36,77703.67,0.58,0.19028,0.00011,16.24488]
[1776917181487,42.36,77703.67,0.58,0.19028,0.00011,16.24488]
[1776917184007,42.36,77707.96,0.58,0.19074,0.00011,16.27003]
[1776917184624,42.36,77708.55,0.58,0.1908,0.00011,16.27349]
[1776917189659,42.36,77710.95,0.58,0.19106,0.00011,16.28755]
[1776917194694,42.36,77710.86,0.58,0.19101,0.00011,16.28237]
[1776917198181,42.36,77712.26,0.58,0.19117,0.00011,16.29055]
[1776917198283,42.36,77712.75,0.58,0.19122,0.00011,16.29342]
[1776917203464,42.36,77712.4,0.58,0.19118,0.00011,16.29141]
[1776917203516,42.36,77712.4,0.58,0.19118,0.00011,16.29141]
[1776917203577,42.36,77712.4,0.58,0.19118,0.00011,16.29141]
[1776917204304,42.36,77708.58,0.58,0.19077,0.00011,16.26919]
[1776917209798,42.36,77709.19,0.58,0.19084,0.00011,16.27304]
[1776917210835,42.36,77709.19,0.58,0.19084,0.00011,16.27304]
[1776917210943,42.36,77709.19,0.58,0.19084,0.00011,16.27304]
[1776917211040,42.36,77709.19,0.58,0.19084,0.00011,16.27304]
[1776917211120,42.36,77709.19,0.58,0.19084,0.00011,16.27304]
[1776917211226,42.36,77709.19,0.58,0.19084,0.00011,16.27304]
[1776917212147,42.36,77697.39,0.58,0.18958,0.00011,16.20428]
[1776917213087,42.36,77697.39,0.58,0.18958,0.00011,16.20428]
[1776917213144,42.36,77697.39,0.58,0.18958,0.00011,16.20428]
[1776917213795,42.37,77700.28,0.58,0.18989,0.00011,16.22117]
[1776917213861,42.37,77700.28,0.58,0.18989,0.00011,16.22117]
[1776917214079,42.37,77700.28,0.58,0.18989,0.00011,16.22117]
[1776917214157,42.37,77700.28,0.58,0.18989,0.00011,16.22117]
[1776917216381,42.37,77709.03,0.58,0.19083,0.00011,16.27244]
[1776917218494,42.37,77709.03,0.58,0.19083,0.00011,16.27244]
[1776917218574,42.37,77709.62,0.58,0.1909,0.00011,16.27604]
[1776917222964,42.37,77711.99,0.58,0.19116,0.00011,16.29019]
[1776917223156,42.37,77711.99,0.58,0.19116,0.00011,16.29019]
[1776917223187,42.37,77716.02,0.58,0.19159,0.00011,16.31374]
[1776917224137,42.37,77716.02,0.58,0.19159,0.00011,16.31374]
[1776917224177,42.37,77716.02,0.58,0.19159,0.00011,16.31374]
[1776917224558,42.37,77716.02,0.58,0.19159,0.00011,16.31374]
[1776917224596,42.37,77722.74,0.58,0.19232,0.00011,16.35292]
[1776917225929,42.37,77722.74,0.58,0.19232,0.00011,16.35292]
[1776917225958,42.37,77722.74,0.58,0.19232,0.00011,16.35292]
[1776917225996,42.37,77722.74,0.58,0.19232,0.00011,16.35292]
[1776917226223,42.37,77725.05,0.58,0.19257,0.00011,16.36638]
[1776917229876,42.37,77732.15,0.58,0.19334,0.00011,16.40761]
[1776917230130,42.37,77732.15,0.58,0.19334,0.00011,16.40761]
[1776917230440,42.37,77732.15,0.58,0.19334,0.00011,16.40761]
[1776917230506,42.37,77732.15,0.58,0.19334,0.00011,16.40761]
[1776917232493,42.37,77729.9,0.58,0.19309,0.00011,16.39438]
[1776917232553,42.37,77729.9,0.58,0.19309,0.00011,16.39438]
[1776917233427,42.37,77724.21,0.58,0.19247,0.00011,16.36123]
[1776917233490,42.37,77724.21,0.58,0.19247,0.00011,16.36123]
[1776917234440,42.37,77727.69,0.58,0.19285,0.00011,16.38146]
[1776917234502,42.37,77727.69,0.58,0.19285,0.00011,16.38146]
[1776917240030,42.37,77727.87,0.58,0.19286,0.00011,16.38214]
[1776917240733,42.37,77727.87,0.58,0.19286,0.00011,16.38214]
[1776917241353,42.37,77727.87,0.58,0.19286,0.00011,16.38214]
[1776917243881,42.37,77727.66,0.58,0.19284,0.00011,16.38073]
[1776917247811,42.36,77727.59,0.58,0.19282,0.00011,16.38008]
[1776917248474,42.36,77719.77,0.58,0.19198,0.00011,16.33447]
[1776917248892,42.36,77719.77,0.58,0.19198,0.00011,16.33447]
[1776917248924,42.36,77719.77,0.58,0.19198,0.00011,16.33447]
[1776917248954,42.36,77719.77,0.58,0.19198,0.00011,16.33447]
[1776917249094,42.36,77719.77,0.58,0.19198,0.00011,16.33447]
[1776917254129,42.36,77719.0,0.58,0.19185,0.00011,16.32527]
[1776917259163,42.36,77717.25,0.58,0.19167,0.00011,16.31508]
[1776917263086,42.36,77717.47,0.58,0.19169,0.00011,16.31637]
[1776917263647,42.36,77716.75,0.58,0.19161,0.00011,16.31216]
[1776917267133,42.36,77717.45,0.58,0.19169,0.00011,16.31621]
[1776917267162,42.36,77717.45,0.58,0.19169,0.00011,16.31621]
[1776917267220,42.36,77717.45,0.58,0.19169,0.00011,16.31619]
[1776917271180,42.36,77716.74,0.58,0.19161,0.00011,16.31201]
[1776917271716,42.36,77716.39,0.58,0.19157,0.00011,16.30995]
[1776917272209,42.36,77716.39,0.58,0.19157,0.00011,16.30995]
[1776917272311,42.36,77719.96,0.58,0.19195,0.00011,16.33073]
[1776917278296,42.36,77725.97,0.58,0.1926,0.00011,16.36531]
[1776917283039,42.36,77722.09,0.58,0.19217,0.00011,16.34249]
[1776917288445,42.36,77724.42,0.58,0.19242,0.00011,16.35581]
[1776917294410,42.36,77724.73,0.58,0.19244,0.00011,16.35717]
[1776917297425,42.36,77724.25,0.58,0.19239,0.00011,16.35425]
[1776917297522,42.36,77724.25,0.58,0.19239,0.00011,16.35425]
[1776917297598,42.36,77736.84,0.58,0.19375,0.00011,16.42757]
[1776917297838,42.36,77736.84,0.58,0.19375,0.00011,16.42757]
[1776917297937,42.36,77736.84,0.58,0.19375,0.00011,16.42757]
[1776917299993,42.36,77743.89,0.58,0.19452,0.00011,16.46879]
[1776917303530,42.36,77746.47,0.58,0.19481,0.00011,16.48404]
[1776917303550,42.36,77746.47,0.58,0.19481,0.00011,16.48404]
[1776917303635,42.36,77746.47,0.58,0.19481,0.00011,16.48404]
[1776917303693,42.36,77750.02,0.58,0.1952,0.00011,16.50472]
[1776917309515,42.36,77753.64,0.58,0.19559,0.00011,16.52597]
[1776917310491,42.36,77753.64,0.58,0.19559,0.00011,16.52597]
[1776917310724,42.36,77757.66,0.58,0.19603,0.00011,16.54933]
[1776917311694,42.36,77768.9,0.58,0.19722,0.00011,16.60981]
[1776917311766,42.36,77768.9,0.58,0.19722,0.00011,16.60981]
[1776917312574,42.36,77770.83,0.58,0.19743,0.00011,16.62092]
[1776917312905,42.36,77770.83,0.58,0.19743,0.00011,16.62092]
[1776917313706,42.36,77773.15,0.58,0.19769,0.00011,16.63427]
[1776917314743,42.36,77773.15,0.58,0.19769,0.00011,16.63427]
[1776917315083,42.36,77776.39,0.58,0.19804,0.00011,16.65293]
[1776917315559,42.36,77776.39,0.58,0.19804,0.00011,16.65281]
[1776917318195,42.36,77777.4,0.58,0.19815,0.00011,16.65853]
[1776917318581,42.36,77777.4,0.58,0.19814,0.00011,16.65836]
[1776917320347,42.36,77769.8,0.58,0.19731,0.00011,16.61421]
[1776917320406,42.36,77769.8,0.58,0.19731,0.00011,16.61421]
[1776917321882,42.36,77767.58,0.58,0.19706,0.00011,16.60119]
[1776917322609,42.36,77768.64,0.58,0.19717,0.00011,16.60727]
[1776917327644,42.36,77763.8,0.58,0.19664,0.00011,16.57887]
[1776917328290,42.36,77763.8,0.58,0.19664,0.00011,16.57887]
[1776917328725,42.36,77767.57,0.58,0.19705,0.00011,16.60069]
[1776917332003,42.36,77770.42,0.58,0.19736,0.00011,16.61702]
[1776917332062,42.36,77770.42,0.58,0.19736,0.00011,16.61702]
[1776917332270,42.36,77770.42,0.58,0.19736,0.00011,16.61702]
[1776917332301,42.36,77770.42,0.58,0.19736,0.00011,16.61702]
[1776917332331,42.36,77770.42,0.58,0.19736,0.00011,16.61702]
[1776917332679,42.36,77770.42,0.58,0.19736,0.00011,16.61695]
[1776917333127,42.36,77770.42,0.58,0.19736,0.00011,16.61695]
[1776917333628,42.36,77770.42,0.58,0.19736,0.00011,16.61695]
[1776917333683,42.36,77770.42,0.58,0.19736,0.00011,16.61695]
[1776917333714,42.36,77770.42,0.58,0.19736,0.00011,16.61695]
[1776917333837,42.36,77768.26,0.58,0.19712,0.00011,16.60435]
[1776917333868,42.36,77768.26,0.58,0.19712,0.00011,16.60435]
[1776917336143,42.36,77767.87,0.58,0.19707,0.00011,16.60195]
[1776917336174,42.36,77767.87,0.58,0.19707,0.00011,16.60195]
[1776917336607,42.36,77767.87,0.58,0.19707,0.00011,16.60195]
[1776917336739,42.36,77767.87,0.58,0.19707,0.00011,16.60195]
[1776917336774,42.36,77777.25,0.58,0.1981,0.00011,16.65624]
[1776917337115,42.36,77777.25,0.58,0.1981,0.00011,16.65624]
[1776917337280,42.36,77777.25,0.58,0.1981,0.00011,16.65624]
[1776917337715,42.36,77777.25,0.58,0.1981,0.00011,16.65619]
[1776917338614,42.36,77777.25,0.58,0.1981,0.00011,16.65619]
[1776917338721,42.35,77774.08,0.58,0.19775,0.00011,16.63771]
[1776917338868,42.35,77774.08,0.58,0.19775,0.00011,16.63771]
[1776917339337,42.35,77774.08,0.58,0.19775,0.00011,16.63771]
[1776917339343,42.35,77774.08,0.58,0.19775,0.00011,16.63771]
[1776917339483,42.35,77774.08,0.58,0.19775,0.00011,16.63771]
[1776917339728,42.35,77775.37,0.58,0.19789,0.00011,16.64509]
[1776917340085,42.35,77775.37,0.58,0.19789,0.00011,16.64509]
[1776917340271,42.35,77775.37,0.58,0.19789,0.00011,16.64509]
[1776917340736,42.35,77778.43,0.58,0.19822,0.00011,16.6627]
[1776917340936,42.35,77778.43,0.58,0.19822,0.00011,16.6627]
[1776917340977,42.35,77778.43,0.58,0.19822,0.00011,16.6627]
[1776917341699,42.35,77778.43,0.58,0.19822,0.00011,16.6627]
[1776917344188,42.35,77785.19,0.58,0.19896,0.00011,16.70153]
[1776917344763,42.35,77786.16,0.58,0.19907,0.00011,16.7071]
[1776917349798,42.35,77788.19,0.58,0.19929,0.00011,16.7188]
[1776917351127,42.35,77787.39,0.58,0.1992,0.00011,16.71427]
[1776917352228,42.35,77787.55,0.58,0.19922,0.00011,16.7152]
[1776917357856,42.36,77790.25,0.58,0.19953,0.00011,16.73152]
[1776917363591,42.36,77791.6,0.58,0.19969,0.00011,16.73949]
[1776917363671,42.36,77791.6,0.58,0.19969,0.00011,16.73949]
[1776917363738,42.36,77791.57,0.58,0.19968,0.00011,16.73941]
[1776917363931,42.36,77791.57,0.58,0.19968,0.00011,16.73941]
[1776917365039,42.36,77786.13,0.58,0.19908,0.00011,16.70796]
[1776917365083,42.36,77786.13,0.58,0.19908,0.00011,16.70796]
[1776917365798,42.36,77786.13,0.58,0.19908,0.00011,16.70796]
[1776917368089,42.36,77792.5,0.58,0.19979,0.00011,16.74484]
[1776917370364,42.36,77787.19,0.58,0.1992,0.00011,16.71406]
[1776917372540,42.36,77791.92,0.58,0.19972,0.00011,16.74142]
[1776917372588,42.36,77791.6,0.58,0.19965,0.00011,16.73483]
[1776917375196,42.36,77786.23,0.58,0.19905,0.00011,16.70375]
[1776917375917,42.36,77788.24,0.58,0.19927,0.00011,16.71538]
[1776917381025,42.36,77793.09,0.58,0.19981,0.00011,16.74338]
[1776917386059,42.36,77789.43,0.58,0.1994,0.00011,16.72205]
[1776917391095,42.35,77789.83,0.58,0.19944,0.00011,16.72414]
[1776917396130,42.35,77790.45,0.58,0.1995,0.00011,16.72745]
[1776917401753,42.35,77795.36,0.58,0.20004,0.00011,16.75557]
[1776917405067,42.35,77803.0,0.58,0.20088,0.00011,16.79935]
[1776917405567,42.35,77803.0,0.58,0.20088,0.00011,16.79935]
[1776917406966,42.35,77800.65,0.58,0.20062,0.00011,16.78569]
[1776917407117,42.35,77800.65,0.58,0.20062,0.00011,16.78569]
[1776917407487,42.35,77805.19,0.58,0.20112,0.00011,16.81187]
[1776917408975,42.35,77805.19,0.58,0.20112,0.00011,16.81187]
[1776917409014,42.35,77805.19,0.58,0.20112,0.00011,16.81187]
[1776917409846,42.35,77811.01,0.58,0.20176,0.00011,16.84531]
[1776917410244,42.35,77811.01,0.58,0.20176,0.00011,16.84531]
[1776917413316,42.35,77812.5,0.58,0.20192,0.00011,16.8537]
[1776917414198,42.35,77813.09,0.58,0.20199,0.00011,16.85701]
[1776917416673,42.35,77815.56,0.58,0.20226,0.00011,16.87099]
[1776917418778,42.35,77815.97,0.58,0.2023,0.00011,16.87317]
[1776917418803,42.35,77819.14,0.58,0.20265,0.00011,16.89135]
[1776917419131,42.35,77819.14,0.58,0.20265,0.00011,16.89135]
[1776917419396,42.35,77819.14,0.58,0.20265,0.00011,16.89135]
[1776917419845,42.35,77830.24,0.58,0.20389,0.00011,16.95517]
[1776917419931,42.35,77830.24,0.58,0.20389,0.00011,16.95517]
[1776917420251,42.35,77830.24,0.58,0.20389,0.00011,16.95517]
[1776917420388,42.35,77830.24,0.58,0.20389,0.00011,16.95517]
[1776917420531,42.35,77830.24,0.58,0.20389,0.00011,16.95517]
[1776917420580,42.35,77845.53,0.58,0.2056,0.00011,17.04306]
[1776917421153,42.35,77845.53,0.58,0.2056,0.00011,17.04306]
[1776917421222,42.35,77845.53,0.58,0.2056,0.00011,17.04306]
[1776917421328,42.35,77845.53,0.58,0.2056,0.00011,17.04314]
[1776917423630,42.35,77851.38,0.58,0.20626,0.00011,17.07671]
[1776917423840,42.35,77852.56,0.58,0.20639,0.00011,17.08336]
[1776917425331,42.35,77852.56,0.58,0.20639,0.00011,17.08336]
[1776917427184,42.35,77852.18,0.58,0.20634,0.00011,17.0809]
[1776917427218,42.35,77852.18,0.58,0.20634,0.00011,17.0809]
[1776917427433,42.35,77852.18,0.58,0.20634,0.00011,17.0809]
[1776917427455,42.35,77853.3,0.58,0.20646,0.00011,17.08723]
[1776917428728,42.35,77853.3,0.58,0.20646,0.00011,17.08723]
[1776917428821,42.35,77853.42,0.58,0.20647,0.00011,17.08783]
[1776917430426,42.35,77853.42,0.58,0.20647,0.00011,17.08783]
[1776917430552,42.35,77853.42,0.58,0.20647,0.00011,17.08783]
[1776917430654,42.35,77854.67,0.58,0.20661,0.00011,17.09483]
[1776917433059,42.34,77857.23,0.58,0.20686,0.00011,17.10475]
[1776917433418,42.34,77857.83,0.58,0.20692,0.00011,17.10809]
[1776917433975,42.34,77857.83,0.58,0.20692,0.00011,17.10809]
[1776917433989,42.34,77857.83,0.58,0.20692,0.00011,17.10809]
[1776917434154,42.34,77857.83,0.58,0.20692,0.00011,17.10809]
[1776917434543,42.34,77858.09,0.58,0.20695,0.00011,17.10938]
[1776917437872,42.34,77858.07,0.58,0.20694,0.00011,17.10908]
[1776917438450,42.34,77858.69,0.58,0.20701,0.00011,17.11246]
[1776917443485,42.34,77863.63,0.58,0.20756,0.00011,17.14031]
[1776917448368,42.34,77865.16,0.58,0.20772,0.00011,17.14864]
[1776917448521,42.34,77865.16,0.58,0.20772,0.00011,17.14853]
[1776917449022,42.34,77865.16,0.58,0.20772,0.00011,17.14853]
[1776917449528,42.34,77866.3,0.58,0.20784,0.00011,17.15493]
[1776917452889,42.34,77867.18,0.58,0.20794,0.00011,17.15971]
[1776917453520,42.34,77866.61,0.58,0.20787,0.00011,17.15633]
[1776917455216,42.34,77868.95,0.58,0.20813,0.00011,17.16946]
[1776917455578,42.34,77868.95,0.58,0.20813,0.00011,17.16946]
[1776917456018,42.34,77868.23,0.58,0.20805,0.00011,17.1652]
[1776917456027,42.34,77868.23,0.58,0.20805,0.00011,17.1652]
[1776917456600,42.34,77868.23,0.58,0.20805,0.00011,17.1652]
[1776917456920,42.34,77868.23,0.58,0.20805,0.00011,17.1652]
[1776917457842,42.33,77856.12,0.58,0.20667,0.00011,17.09553]
[1776917460782,42.33,77852.06,0.58,0.20622,0.00011,17.07215]
[1776917460866,42.33,77851.6,0.58,0.20616,0.00011,17.06947]
[1776917462299,42.33,77849.49,0.58,0.20593,0.00011,17.05733]
[1776917462618,42.33,77849.49,0.58,0.20593,0.00011,17.05731]
[1776917463066,42.33,77849.49,0.58,0.20593,0.00011,17.05731]
[1776917463707,42.33,77849.49,0.58,0.20593,0.00011,17.05731]
[1776917463790,42.33,77834.57,0.58,0.20425,0.00011,16.97138]
[1776917464087,42.33,77834.57,0.58,0.20425,0.00011,16.97138]
[1776917464098,42.33,77834.57,0.58,0.20425,0.00011,16.97138]
[1776917465306,42.33,77834.57,0.58,0.20425,0.00011,16.97122]
[1776917465330,42.33,77834.57,0.58,0.20425,0.00011,16.97122]
[1776917465639,42.33,77842.97,0.58,0.20518,0.00011,17.01931]
[1776917467912,42.33,77851.36,0.58,0.20611,0.00011,17.06698]
[1776917473695,42.32,77850.66,0.58,0.206,0.00011,17.06144]
[1776917474759,42.32,77850.66,0.58,0.206,0.00011,17.06144]
[1776917474769,42.32,77850.66,0.58,0.206,0.00011,17.06144]
[1776917474860,42.32,77847.71,0.58,0.20567,0.00011,17.04427]
[1776917477504,42.32,77846.09,0.58,0.20548,0.00011,17.03454]
[1776917477890,42.32,77846.09,0.58,0.20548,0.00011,17.03454]
[1776917481752,42.32,77836.96,0.58,0.20443,0.00011,16.98108]
[1776917483362,42.32,77837.03,0.58,0.20444,0.00011,16.98133]
[1776917483367,42.32,77837.03,0.58,0.20444,0.00011,16.98133]
[1776917484208,42.32,77834.11,0.58,0.20411,0.00011,16.96437]
[1776917485836,42.32,77834.54,0.58,0.20415,0.00011,16.96671]
[1776917486064,42.32,77833.95,0.58,0.20409,0.00011,16.96316]
[1776917486077,42.32,77833.95,0.58,0.20409,0.00011,16.96316]
[1776917486788,42.32,77833.95,0.58,0.20408,0.00011,16.96301]
[1776917487572,42.32,77833.95,0.58,0.20408,0.00011,16.96301]
[1776917487797,42.32,77852.88,0.58,0.20621,0.00011,17.07182]
[1776917490817,42.32,77865.08,0.58,0.20758,0.00011,17.1416]
[1776917491364,42.32,77865.08,0.58,0.20758,0.00011,17.1416]
[1776917491446,42.32,77865.08,0.58,0.20758,0.00011,17.1416]
[1776917491823,42.32,77863.92,0.58,0.2074,0.00011,17.13018]
[1776917495480,42.31,77868.7,0.58,0.20794,0.00011,17.15722]
[1776917495922,42.31,77868.7,0.58,0.20794,0.00011,17.15722]
[1776917495960,42.31,77868.7,0.58,0.20794,0.00011,17.15722]
[1776917495913,42.31,77878.55,0.58,0.20905,0.00011,17.21348]
[1776917496247,42.31,77878.55,0.58,0.20905,0.00011,17.21348]
[1776917496551,42.31,77878.55,0.58,0.20905,0.00011,17.21348]
[1776917496772,42.31,77878.55,0.58,0.20905,0.00011,17.21348]
[1776917496859,42.31,77878.55,0.58,0.20905,0.00011,17.21333]
[1776917498162,42.31,77884.11,0.58,0.20967,0.00011,17.24493]
[1776917498873,42.31,77886.45,0.58,0.20994,0.00011,17.25806]
[1776917500297,42.31,77888.26,0.58,0.21014,0.00011,17.26816]
[1776917502239,42.31,77886.66,0.58,0.20994,0.00011,17.25849]
[1776917502900,42.31,77887.26,0.58,0.21001,0.00011,17.26167]
[1776917503310,42.31,77887.26,0.58,0.21001,0.00011,17.26167]
[1776917504268,42.31,77885.85,0.58,0.20984,0.00011,17.25336]
[1776917505566,42.31,77883.65,0.58,0.20959,0.00011,17.24053]
[1776917505642,42.31,77883.65,0.58,0.20959,0.00011,17.24053]
[1776917505922,42.3,77881.38,0.58,0.20932,0.00011,17.22731]
[1776917506263,42.3,77881.38,0.58,0.20932,0.00011,17.22731]
[1776917510348,42.3,77879.61,0.58,0.2091,0.00011,17.2163]
[1776917510958,42.3,77880.08,0.58,0.20915,0.00011,17.21877]
[1776917513057,42.3,77876.64,0.58,0.20875,0.00011,17.19865]
[1776917515336,42.3,77875.81,0.58,0.20865,0.00011,17.1935]
[1776917515993,42.3,77874.44,0.58,0.20849,0.00011,17.18545]
[1776917521211,42.29,77869.33,0.58,0.2079,0.00011,17.15548]
[1776917523683,42.29,77866.79,0.58,0.20761,0.00011,17.14059]
[1776917525961,42.29,77869.43,0.58,0.2079,0.00011,17.15543]
[1776917526812,42.29,77869.67,0.58,0.20792,0.00011,17.15664]
[1776917527158,42.29,77872.58,0.58,0.20824,0.00011,17.17297]
[1776917527397,42.29,77872.58,0.58,0.20824,0.00011,17.17297]
[1776917531191,42.29,77874.06,0.58,0.2084,0.00011,17.18086]
[1776917531305,42.29,77874.06,0.58,0.2084,0.00011,17.18086]
[1776917531376,42.29,77874.24,0.58,0.20842,0.00011,17.18169]
[1776917532285,42.29,77874.24,0.58,0.20842,0.00011,17.18169]
[1776917532491,42.29,77874.24,0.58,0.20842,0.00011,17.18169]
[1776917532546,42.29,77874.24,0.58,0.20842,0.00011,17.18169]
[1776917532556,42.29,77874.24,0.58,0.20842,0.00011,17.18169]
[1776917532614,42.29,77874.24,0.58,0.20842,0.00011,17.18169]
[1776917535437,42.29,77885.77,0.58,0.20971,0.00011,17.24714]
[1776917535452,42.29,77885.77,0.58,0.20971,0.00011,17.24714]
[1776917535474,42.29,77885.77,0.58,0.20971,0.00011,17.24714]
[1776917535533,42.29,77885.77,0.58,0.20971,0.00011,17.24714]
[1776917535597,42.28,77880.28,0.58,0.20908,0.00011,17.2153]
[1776917536503,42.28,77880.28,0.58,0.20908,0.00011,17.2153]
[1776917539644,42.28,77869.54,0.58,0.20785,0.00011,17.15331]
[1776917544286,42.28,77867.3,0.58,0.20758,0.00011,17.1396]
[1776917546816,42.28,77866.54,0.58,0.20749,0.00011,17.13476]
[1776917547728,42.28,77866.43,0.58,0.20747,0.00011,17.13398]
[1776917547738,42.28,77866.43,0.58,0.20747,0.00011,17.13398]
[1776917548030,42.28,77866.43,0.58,0.20747,0.00011,17.13398]
[1776917548063,42.28,77866.65,0.58,0.20749,0.00011,17.1351]
[1776917548072,42.28,77866.65,0.58,0.20749,0.00011,17.1351]
[1776917548318,42.28,77866.65,0.58,0.20749,0.00011,17.1351]
[1776917548418,42.28,77866.65,0.58,0.20749,0.00011,17.1351]
[1776917548675,42.28,77876.23,0.58,0.20857,0.00011,17.18988]
[1776917549279,42.28,77876.23,0.58,0.20857,0.00011,17.18988]
[1776917549525,42.28,77876.23,0.58,0.20857,0.00011,17.18988]
[1776917549735,42.28,77875.35,0.58,0.20848,0.00011,17.18487]
[1776917550307,42.28,77875.35,0.58,0.20848,0.00011,17.18487]
[1776917550410,42.28,77875.35,0.58,0.20848,0.00011,17.18487]
[1776917550447,42.28,77875.35,0.58,0.20848,0.00011,17.18487]
[1776917550720,42.28,77875.35,0.58,0.20848,0.00011,17.18487]
[1776917550736,42.28,77877.11,0.58,0.20868,0.00011,17.19499]
[1776917551297,42.28,77877.11,0.58,0.20868,0.00011,17.19499]
[1776917551638,42.28,77877.11,0.58,0.20868,0.00011,17.19499]
[1776917551802,42.28,77878.71,0.58,0.20882,0.00011,17.19952]
[1776917552495,42.28,77878.71,0.58,0.20882,0.00011,17.19952]
[1776917552506,42.28,77878.71,0.58,0.20882,0.00011,17.19952]
[1776917552667,42.28,77878.71,0.58,0.20882,0.00011,17.19952]
[1776917552871,42.28,77881.07,0.58,0.20909,0.00011,17.21306]
[1776917553488,42.28,77881.07,0.58,0.20909,0.00011,17.21306]
[1776917553835,42.28,77879.8,0.58,0.20894,0.00011,17.20566]
[1776917557493,42.28,77879.1,0.58,0.20886,0.00011,17.20143]
[1776917558466,42.27,77875.7,0.58,0.20846,0.00011,17.18155]
[1776917564144,42.27,77867.38,0.58,0.2075,0.00011,17.13297]
[1776917564188,42.27,77867.38,0.58,0.2075,0.00011,17.13297]
[1776917569627,42.27,77865.29,0.58,0.20725,0.00011,17.12006]
[1776917575410,42.26,77864.64,0.58,0.20716,0.00011,17.1155]
[1776917577406,42.26,77865.08,0.58,0.2072,0.00011,17.11788]
[1776917579239,42.26,77864.83,0.58,0.20717,0.00011,17.11603]
[1776917579248,42.26,77864.83,0.58,0.20717,0.00011,17.11603]
[1776917579262,42.26,77864.83,0.58,0.20717,0.00011,17.11603]
[1776917581275,42.26,77866.54,0.58,0.20735,0.00011,17.12556]
[1776917581288,42.26,77866.54,0.58,0.20735,0.00011,17.12556]
[1776917581569,42.26,77866.54,0.58,0.20735,0.00011,17.12556]
[1776917582258,42.26,77865.93,0.58,0.20728,0.00011,17.12191]
[1776917582269,42.26,77865.93,0.58,0.20728,0.00011,17.12191]
[1776917582308,42.26,77865.93,0.58,0.20728,0.00011,17.12191]
[1776917582725,42.26,77862.32,0.58,0.20687,0.00011,17.10103]
[1776917584842,42.26,77860.9,0.58,0.20671,0.00011,17.09275]
[1776917584930,42.26,77860.9,0.58,0.20671,0.00011,17.09275]
[1776917584987,42.26,77860.9,0.58,0.20671,0.00011,17.09275]
[1776917585081,42.26,77860.9,0.58,0.20671,0.00011,17.09275]
[1776917584988,42.26,77849.17,0.58,0.20539,0.00011,17.02518]
[1776917585114,42.26,77849.17,0.58,0.20539,0.00011,17.02518]
[1776917585166,42.26,77849.17,0.58,0.20539,0.00011,17.02518]
[1776917585200,42.26,77849.17,0.58,0.20539,0.00011,17.02518]
[1776917585843,42.26,77834.76,0.58,0.20377,0.00011,16.94205]
[1776917587333,42.26,77834.76,0.58,0.20377,0.00011,16.94205]
[1776917587345,42.26,77834.76,0.58,0.20377,0.00011,16.94205]
[1776917587535,42.26,77834.76,0.58,0.20377,0.00011,16.94205]
[1776917587603,42.26,77831.97,0.58,0.20345,0.00011,16.92587]
[1776917589084,42.26,77831.97,0.58,0.20345,0.00011,16.92587]
[1776917590237,42.26,77825.29,0.58,0.20271,0.00011,16.88733]
[1776917591039,42.26,77825.29,0.58,0.20271,0.00011,16.88733]
[1776917592050,42.26,77830.26,0.58,0.20326,0.00011,16.91602]
[1776917601165,42.26,77832.0,0.58,0.20345,0.00011,16.92577]
[1776917602607,42.26,77832.43,0.58,0.2035,0.00011,16.92813]
[1776917605381,42.26,77834.02,0.58,0.20367,0.00011,16.93691]
[1776917605576,42.26,77834.02,0.58,0.20367,0.00011,16.93691]
[1776917607982,42.26,77834.68,0.58,0.20373,0.00011,16.94047]
[1776917609628,42.25,77836.94,0.58,0.20398,0.00011,16.95325]
[1776917615695,42.25,77844.15,0.58,0.20473,0.00011,16.98904]
[1776917620726,42.25,77844.09,0.58,0.20471,0.00011,16.9878]
[1776917623273,42.25,77844.95,0.58,0.2048,0.00011,16.99243]
[1776917624159,42.25,77850.11,0.58,0.20537,0.00011,17.02197]
[1776917629790,42.24,77849.58,0.58,0.2053,0.00011,17.01822]
[1776917634825,42.24,77845.85,0.58,0.20486,0.00011,16.99595]
[1776917639858,42.24,77845.5,0.58,0.20481,0.00011,16.9932]
[1776917644894,42.24,77844.6,0.58,0.20469,0.00011,16.98736]
[1776917649930,42.23,77841.51,0.58,0.20433,0.00011,16.9688]
[1776917654964,42.23,77837.77,0.58,0.2039,0.00011,16.94647]
[1776917659998,42.23,77832.78,0.58,0.20332,0.00011,16.91698]
[1776917660707,42.23,77832.78,0.58,0.20332,0.00011,16.91698]
[1776917660796,42.23,77832.78,0.58,0.20332,0.00011,16.91698]
[1776917661007,42.23,77836.16,0.58,0.2037,0.00011,16.93638]
[1776917662295,42.23,77836.97,0.58,0.20379,0.00011,16.94096]
[1776917667943,42.23,77838.34,0.58,0.20393,0.00011,16.94831]
[1776917670365,42.22,77841.17,0.58,0.20424,0.00011,16.96427]
[1776917670451,42.22,77841.17,0.58,0.20424,0.00011,16.96427]
[1776917670552,42.22,77841.17,0.58,0.20424,0.00011,16.96427]
[1776917671077,42.22,77842.35,0.58,0.20433,0.00011,16.96627]
[1776917672083,42.22,77852.49,0.58,0.20547,0.00011,17.02479]
[1776917678125,42.22,77856.21,0.58,0.20589,0.00011,17.04615]
[1776917682154,42.22,77866.39,0.58,0.20704,0.00011,17.10461]
[1776917687189,42.22,77866.48,0.58,0.20704,0.00011,17.10466]
[1776917690956,42.22,77866.92,0.58,0.20708,0.00011,17.10694]
[1776917691032,42.22,77866.92,0.58,0.20708,0.00011,17.10694]
[1776917691218,42.22,77866.87,0.58,0.20708,0.00011,17.10657]
[1776917695558,42.22,77872.0,0.58,0.20765,0.00011,17.13563]
[1776917695719,42.22,77871.73,0.58,0.20762,0.00011,17.13397]
[1776917701291,42.22,77868.03,0.58,0.20719,0.00011,17.11226]
[1776917705453,42.22,77866.16,0.58,0.20697,0.00011,17.10127]
[1776917711088,42.22,77861.76,0.58,0.20647,0.00011,17.07569]
[1776917711857,42.22,77861.7,0.58,0.20646,0.00011,17.07531]
[1776917711870,42.22,77861.7,0.58,0.20646,0.00011,17.07531]
[1776917711942,42.21,77860.46,0.58,0.20632,0.00011,17.06815]
[1776917713275,42.21,77860.46,0.58,0.20632,0.00011,17.06815]
[1776917714090,42.21,77860.46,0.58,0.20632,0.00011,17.06815]
[1776917714098,42.21,77859.01,0.58,0.20615,0.00011,17.0596]
[1776917716969,42.21,77860.6,0.58,0.20633,0.00011,17.06864]
[1776917717110,42.21,77860.6,0.58,0.20633,0.00011,17.06864]
[1776917717240,42.21,77860.6,0.58,0.20633,0.00011,17.06864]
[1776917717283,42.21,77853.73,0.58,0.20555,0.00011,17.02885]
[1776917717404,42.21,77853.73,0.58,0.20555,0.00011,17.02885]
[1776917718849,42.21,77839.88,0.58,0.20399,0.00011,16.94863]
[1776917721001,42.21,77839.54,0.58,0.20395,0.00011,16.94654]
[1776917727083,42.21,77838.0,0.58,0.20376,0.00011,16.93717]
[1776917730308,42.21,77837.56,0.58,0.2037,0.00011,16.93394]
[1776917730495,42.21,77837.56,0.58,0.2037,0.00011,16.93394]
[1776917732975,42.21,77837.79,0.58,0.20368,0.00011,16.93049]
[1776917733282,42.21,77837.79,0.58,0.20368,0.00011,16.93049]
[1776917732980,42.21,77838.12,0.58,0.20372,0.00011,16.93217]
[1776917733341,42.21,77838.12,0.58,0.20372,0.00011,16.93217]
[1776917733933,42.21,77838.12,0.58,0.20372,0.00011,16.93217]
[1776917733975,42.21,77838.12,0.58,0.20372,0.00011,16.93217]
[1776917734063,42.21,77838.12,0.58,0.20372,0.00011,16.93217]
[1776917734164,42.21,77835.44,0.58,0.20341,0.00011,16.91658]
[1776917735158,42.21,77825.73,0.58,0.20233,0.00011,16.86038]
[1776917738958,42.21,77822.41,0.58,0.20196,0.00011,16.84114]
[1776917739016,42.21,77822.41,0.58,0.20196,0.00011,16.84114]
[1776917739018,42.21,77822.41,0.58,0.20196,0.00011,16.84114]
[1776917739021,42.21,77822.41,0.58,0.20196,0.00011,16.84114]
[1776917739023,42.2,77822.21,0.58,0.20193,0.00011,16.83989]
[1776917739631,42.2,77822.21,0.58,0.20193,0.00011,16.83989]
[1776917742215,42.2,77832.39,0.58,0.20307,0.00011,16.89859]
[1776917742821,42.2,77832.39,0.58,0.20307,0.00011,16.89859]
[1776917748272,42.2,77834.73,0.58,0.20331,0.00011,16.91148]
[1776917751606,42.2,77834.05,0.58,0.20323,0.00011,16.90702]
[1776917753646,42.2,77834.9,0.58,0.20332,0.00011,16.91166]
[1776917754225,42.2,77834.9,0.58,0.20332,0.00011,16.91166]
[1776917761712,42.19,77833.65,0.58,0.20315,0.00011,16.90306]
[1776917766828,42.19,77835.44,0.58,0.20334,0.00011,16.91285]
[1776917768831,42.19,77836.32,0.58,0.20343,0.00011,16.91768]
[1776917768898,42.19,77836.32,0.58,0.20343,0.00011,16.91768]
[1776917774804,42.19,77832.02,0.58,0.20293,0.00011,16.89191]
[1776917777332,42.19,77831.55,0.58,0.20288,0.00011,16.88908]
[1776917777377,42.19,77832.84,0.58,0.20302,0.00011,16.89641]
[1776917777494,42.19,77832.84,0.58,0.20302,0.00011,16.89641]
[1776917777559,42.19,77832.84,0.58,0.20302,0.00011,16.89641]
[1776917777620,42.19,77832.84,0.58,0.20302,0.00011,16.89641]
[1776917777827,42.19,77832.84,0.58,0.20302,0.00011,16.89627]
[1776917778905,42.19,77832.84,0.58,0.20302,0.00011,16.89627]
[1776917778935,42.19,77816.8,0.58,0.20122,0.00011,16.80342]
[1776917783056,42.19,77816.04,0.58,0.20114,0.00011,16.79894]
[1776917783093,42.19,77816.04,0.58,0.20114,0.00011,16.79894]
[1776917783156,42.19,77816.04,0.58,0.20114,0.00011,16.79894]
[1776917787198,42.19,77815.12,0.58,0.20103,0.00011,16.79348]
[1776917788065,42.19,77814.28,0.58,0.20094,0.00011,16.78858]
[1776917788150,42.19,77814.28,0.58,0.20094,0.00011,16.78858]
[1776917788178,42.19,77814.28,0.58,0.20094,0.00011,16.78858]
[1776917791894,42.19,77812.67,0.58,0.20072,0.00011,16.77442]
[1776917791962,42.19,77812.67,0.58,0.20072,0.00011,16.77442]
[1776917793232,42.19,77809.01,0.58,0.20031,0.00011,16.75314]
[1776917796031,42.19,77799.39,0.58,0.19924,0.00011,16.69736]
[1776917798115,42.19,77799.09,0.58,0.19921,0.00011,16.69556]
[1776917804006,42.18,77799.66,0.58,0.19927,0.00011,16.69872]
[1776917807028,42.18,77810.54,0.58,0.20047,0.00011,16.76173]
[1776917811176,42.18,77811.17,0.58,0.20054,0.00011,16.7652]
[1776917811277,42.18,77811.43,0.58,0.20057,0.00011,16.76664]
[1776917817298,42.18,77812.29,0.58,0.20066,0.00011,16.77129]
[1776917821809,42.18,77807.64,0.58,0.20014,0.00011,16.74442]
[1776917822728,42.18,77802.52,0.58,0.19957,0.00011,16.71465]
[1776917824817,42.18,77802.31,0.58,0.19955,0.00011,16.71336]
[1776917824929,42.18,77802.31,0.58,0.19955,0.00011,16.71336]
[1776917824971,42.18,77802.31,0.58,0.19955,0.00011,16.71336]
[1776917824995,42.18,77802.31,0.58,0.19955,0.00011,16.71336]
[1776917826358,42.18,77801.86,0.58,0.1995,0.00011,16.71072]
[1776917827079,42.18,77804.05,0.58,0.19974,0.00011,16.72339]
[1776917827138,42.18,77804.05,0.58,0.19974,0.00011,16.72339]
[1776917827171,42.18,77804.05,0.58,0.19974,0.00011,16.72339]
[1776917827272,42.18,77809.51,0.58,0.20035,0.00011,16.75513]
[1776917833220,42.18,77812.04,0.58,0.20063,0.00011,16.76995]
[1776917833851,42.18,77812.04,0.58,0.20063,0.00011,16.76995]
[1776917835377,42.18,77811.74,0.58,0.2006,0.00011,16.76821]
[1776917835412,42.18,77810.09,0.58,0.20041,0.00011,16.75865]
[1776917835470,42.18,77810.09,0.58,0.20041,0.00011,16.75865]
[1776917837571,42.18,77810.29,0.58,0.20044,0.00011,16.75985]
[1776917838261,42.18,77811.38,0.58,0.20056,0.00011,16.76617]
[1776917844366,42.18,77813.86,0.58,0.20083,0.00011,16.78023]
[1776917844448,42.18,77813.82,0.58,0.20082,0.00011,16.77984]
[1776917846615,42.18,77819.03,0.58,0.2014,0.00011,16.80996]
[1776917846622,42.18,77819.03,0.58,0.2014,0.00011,16.80996]
[1776917847324,42.18,77819.03,0.58,0.2014,0.00011,16.80995]
[1776917851358,42.18,77833.07,0.58,0.20293,0.00011,16.88651]
[1776917852500,42.18,77836.95,0.58,0.20336,0.00011,16.90887]
[1776917852572,42.18,77836.95,0.58,0.20336,0.00011,16.90887]
[1776917853372,42.18,77838.02,0.58,0.20348,0.00011,16.91511]
[1776917854717,42.18,77839.67,0.58,0.20367,0.00011,16.92478]
[1776917854732,42.18,77839.67,0.58,0.20367,0.00011,16.92478]
[1776917855386,42.18,77841.17,0.58,0.20384,0.00011,16.93357]
[1776917860125,42.18,77846.46,0.58,0.20444,0.00011,16.96447]
[1776917860390,42.18,77846.46,0.58,0.20444,0.00011,16.96447]
[1776917860421,42.18,77848.04,0.58,0.20462,0.00011,16.97366]
[1776917860442,42.18,77848.04,0.58,0.20462,0.00011,16.97366]
[1776917860528,42.18,77848.04,0.58,0.20462,0.00011,16.97366]
[1776917860767,42.18,77848.04,0.58,0.20462,0.00011,16.97366]
[1776917861721,42.18,77845.62,0.58,0.20435,0.00011,16.95962]
[1776917861914,42.18,77845.62,0.58,0.20435,0.00011,16.95962]
[1776917862571,42.18,77843.63,0.58,0.20412,0.00011,16.948]
[1776917862805,42.18,77843.63,0.58,0.20412,0.00011,16.948]
[1776917862900,42.18,77844.55,0.58,0.20422,0.00011,16.9532]
[1776917863656,42.18,77844.55,0.58,0.20422,0.00011,16.9532]
[1776917863665,42.18,77844.55,0.58,0.20422,0.00011,16.9532]
[1776917863701,42.18,77844.55,0.58,0.20422,0.00011,16.9532]
[1776917863707,42.18,77844.55,0.58,0.20422,0.00011,16.9532]
[1776917863932,42.18,77844.55,0.58,0.20422,0.00011,16.9532]
[1776917864542,42.18,77845.97,0.58,0.20438,0.00011,16.96128]
[1776917864965,42.18,77845.97,0.58,0.20438,0.00011,16.96128]
[1776917865181,42.18,77880.45,0.58,0.20828,0.00011,17.1598]
[1776917866025,42.18,77880.45,0.58,0.20828,0.00011,17.1598]
[1776917866285,42.18,77889.15,0.58,0.20927,0.00011,17.20961]
[1776917866495,42.18,77889.15,0.58,0.20927,0.00011,17.20961]
[1776917866692,42.18,77889.15,0.58,0.20927,0.00011,17.20961]
[1776917866783,42.18,77889.15,0.58,0.20927,0.00011,17.20961]
[1776917867312,42.18,77889.15,0.58,0.20927,0.00011,17.20961]
[1776917867361,42.18,77882.68,0.58,0.20853,0.00011,17.17241]
[1776917870395,42.18,77873.65,0.58,0.2075,0.00011,17.12022]
[1776917871813,42.18,77871.28,0.58,0.20723,0.00011,17.10659]
[1776917872030,42.18,77870.78,0.58,0.20717,0.00011,17.10354]
[1776917872575,42.18,77870.78,0.58,0.20717,0.00011,17.10354]
[1776917872629,42.18,77870.78,0.58,0.20717,0.00011,17.10354]
[1776917872665,42.18,77870.78,0.58,0.20717,0.00011,17.10354]
[1776917873315,42.18,77870.78,0.58,0.20717,0.00011,17.10354]
[1776917873401,42.18,77862.16,0.58,0.20619,0.00011,17.05385]
[1776917875210,42.18,77852.62,0.58,0.20511,0.00011,16.99877]
[1776917876506,42.18,77857.11,0.58,0.20562,0.00011,17.02464]
[1776917876522,42.18,77857.11,0.58,0.20562,0.00011,17.02464]
[1776917876527,42.18,77857.11,0.58,0.20562,0.00011,17.02464]
[1776917877212,42.18,77857.11,0.58,0.20562,0.00011,17.02465]
[1776917881275,42.18,77858.02,0.58,0.20572,0.00011,17.02991]
[1776917881790,42.18,77859.53,0.58,0.20589,0.00011,17.03859]
[1776917883210,42.18,77860.0,0.58,0.20594,0.00011,17.04128]
[1776917883226,42.18,77860.0,0.58,0.20594,0.00011,17.04128]
[1776917883450,42.18,77860.05,0.58,0.20595,0.00011,17.04155]
[1776917883578,42.18,77860.05,0.58,0.20595,0.00011,17.04155]
[1776917883623,42.18,77860.05,0.58,0.20595,0.00011,17.04155]
[1776917884217,42.18,77869.85,0.58,0.20706,0.00011,17.09794]
[1776917885094,42.18,77869.85,0.58,0.20706,0.00011,17.09794]
[1776917885819,42.18,77872.96,0.58,0.20741,0.00011,17.11573]
[1776917885874,42.18,77872.96,0.58,0.20741,0.00011,17.11573]
[1776917885916,42.18,77872.96,0.58,0.20741,0.00011,17.11573]
[1776917890527,42.18,77866.61,0.58,0.20668,0.00011,17.07879]
[1776917890554,42.18,77866.61,0.58,0.20668,0.00011,17.07879]
[1776917890588,42.18,77866.61,0.58,0.20668,0.00011,17.07879]
[1776917892161,42.18,77866.84,0.58,0.2067,0.00011,17.07996]
[1776917892210,42.18,77866.84,0.58,0.2067,0.00011,17.07996]
[1776917897684,42.17,77871.38,0.58,0.20721,0.00011,17.10555]
[1776917902719,42.17,77871.24,0.58,0.20718,0.00011,17.10426]
[1776917907754,42.17,77871.84,0.58,0.20724,0.00011,17.10724]
[1776917912789,42.17,77866.47,0.58,0.20658,0.00011,17.07128]
[1776917917830,42.17,77865.31,0.58,0.20645,0.00011,17.06434]
[1776917921549,42.17,77865.9,0.58,0.20651,0.00011,17.06761]
[1776917925262,42.17,77866.58,0.58,0.20658,0.00011,17.07139]
[1776917925294,42.17,77866.58,0.58,0.20658,0.00011,17.07139]
[1776917926228,42.17,77866.98,0.58,0.20663,0.00011,17.07364]
[1776917926510,42.17,77866.49,0.58,0.20657,0.00011,17.07077]
[1776917928394,42.17,77867.6,0.58,0.2067,0.00011,17.07712]
[1776917928484,42.17,77867.6,0.58,0.2067,0.00011,17.07712]
[1776917929611,42.17,77869.7,0.58,0.20693,0.00011,17.08915]
[1776917929909,42.17,77877.11,0.58,0.20777,0.00011,17.13158]
[1776917934971,42.16,77877.27,0.58,0.20777,0.00011,17.13183]
[1776917939448,42.16,77882.49,0.58,0.20836,0.00011,17.16138]
[1776917941108,42.16,77883.2,0.58,0.20843,0.00011,17.16518]
[1776917943613,42.16,77890.19,0.58,0.20923,0.00011,17.20516]
[1776917943686,42.16,77890.19,0.58,0.20923,0.00011,17.20516]
[1776917945457,42.16,77887.19,0.58,0.20888,0.00011,17.18793]
[1776917946333,42.16,77888.76,0.58,0.20906,0.00011,17.19694]
[1776917946408,42.16,77888.76,0.58,0.20906,0.00011,17.19694]
[1776917946437,42.16,77888.76,0.58,0.20906,0.00011,17.19694]
[1776917949031,42.16,77889.72,0.58,0.20917,0.00011,17.20239]
[1776917949415,42.16,77890.39,0.58,0.20925,0.00011,17.20621]
[1776917951370,42.16,77896.1,0.58,0.2099,0.00011,17.23894]
[1776917951477,42.16,77896.1,0.58,0.2099,0.00011,17.23894]
[1776917951506,42.16,77893.19,0.58,0.20956,0.00011,17.22219]
[1776917951692,42.16,77893.19,0.58,0.20956,0.00011,17.22219]
[1776917951997,42.16,77893.19,0.58,0.20956,0.00011,17.22219]
[1776917952178,42.16,77893.19,0.58,0.20956,0.00011,17.22219]
[1776917952483,42.16,77893.19,0.58,0.20956,0.00011,17.22219]
[1776917952474,42.16,77911.55,0.58,0.21167,0.00011,17.32738]
[1776917952913,42.16,77911.55,0.58,0.21167,0.00011,17.32738]
[1776917953245,42.16,77911.55,0.58,0.21167,0.00011,17.32738]
[1776917954065,42.16,77912.74,0.58,0.2118,0.00011,17.33391]
[1776917954282,42.16,77912.74,0.58,0.2118,0.00011,17.33391]
[1776917954385,42.16,77912.74,0.58,0.2118,0.00011,17.33391]
[1776917954406,42.16,77912.74,0.58,0.2118,0.00011,17.33391]
[1776917954471,42.16,77912.74,0.58,0.2118,0.00011,17.33391]
[1776917956090,42.16,77911.5,0.58,0.21165,0.00011,17.32648]
[1776917956829,42.16,77915.28,0.58,0.21208,0.00011,17.34799]
[1776917957028,42.16,77915.28,0.58,0.21208,0.00011,17.34799]
[1776917957122,42.16,77915.28,0.58,0.21208,0.00011,17.34786]
[1776917958010,42.16,77915.28,0.58,0.21208,0.00011,17.34786]
[1776917958254,42.16,77915.28,0.58,0.21208,0.00011,17.34786]
[1776917958726,42.16,77911.66,0.58,0.21166,0.00011,17.32703]
[1776917958803,42.16,77911.66,0.58,0.21166,0.00011,17.32703]
[1776917958866,42.16,77911.66,0.58,0.21166,0.00011,17.32703]
[1776917958955,42.16,77911.66,0.58,0.21166,0.00011,17.32703]
[1776917964171,42.15,77907.98,0.58,0.21122,0.00011,17.30505]
[1776917965406,42.15,77907.98,0.58,0.21122,0.00011,17.30505]
[1776917966100,42.15,77905.73,0.58,0.21096,0.00011,17.29203]
[1776917968110,42.15,77905.1,0.58,0.21088,0.00011,17.28814]
[1776917968198,42.15,77906.82,0.58,0.21107,0.00011,17.29784]
[1776917973233,42.15,77909.66,0.58,0.21134,0.00011,17.30876]
[1776917973813,42.15,77909.66,0.58,0.21134,0.00011,17.30876]
[1776917974033,42.15,77909.66,0.58,0.21134,0.00011,17.30876]
[1776917974047,42.15,77909.66,0.58,0.21134,0.00011,17.30876]
[1776917974069,42.15,77909.66,0.58,0.21134,0.00011,17.30876]
[1776917974423,42.15,77901.27,0.58,0.21038,0.00011,17.26053]
[1776917976232,42.15,77897.29,0.58,0.20992,0.00011,17.23759]
[1776917978200,42.15,77892.88,0.58,0.20941,0.00011,17.21208]
[1776917979772,42.15,77893.27,0.58,0.20946,0.00011,17.21422]
[1776917979776,42.15,77893.27,0.58,0.20946,0.00011,17.21422]
[1776917982262,42.15,77892.57,0.58,0.20937,0.00011,17.20996]
[1776917982270,42.15,77892.57,0.58,0.20937,0.00011,17.20996]
[1776917982430,42.14,77893.56,0.58,0.20948,0.00011,17.21547]
[1776917985721,42.14,77892.29,0.58,0.20933,0.00011,17.20768]
[1776917985747,42.14,77892.29,0.58,0.20933,0.00011,17.20768]
[1776917985792,42.14,77892.29,0.58,0.20933,0.00011,17.20768]
[1776917985842,42.14,77892.29,0.58,0.20933,0.00011,17.20768]
[1776917985871,42.14,77892.29,0.58,0.20933,0.00011,17.20768]
[1776917985902,42.14,77892.29,0.58,0.20933,0.00011,17.20768]
[1776917986193,42.14,77892.29,0.58,0.20933,0.00011,17.20768]
[1776917986324,42.14,77892.29,0.58,0.20932,0.00011,17.20752]
[1776917988487,42.14,77889.6,0.58,0.20901,0.00011,17.1919]
[1776917993038,42.14,77887.24,0.58,0.20873,0.00011,17.17774]
[1776917993150,42.14,77887.24,0.58,0.20873,0.00011,17.17774]
[1776917994428,42.14,77880.84,0.58,0.208,0.00011,17.14066]
[1776917994434,42.14,77880.84,0.58,0.208,0.00011,17.14066]
[1776917994499,42.14,77880.84,0.58,0.208,0.00011,17.14066]
[1776917994448,42.14,77878.09,0.58,0.20768,0.00011,17.12466]
[1776917996460,42.14,77878.09,0.58,0.20768,0.00011,17.12451]
[1776917996541,42.14,77875.79,0.58,0.20741,0.00011,17.11115]
[1776917996920,42.14,77875.79,0.58,0.20741,0.00011,17.11115]
[1776917997159,42.14,77875.79,0.58,0.20741,0.00011,17.11115]
[1776917997291,42.14,77875.79,0.58,0.20741,0.00011,17.11115]
[1776917997331,42.14,77875.79,0.58,0.20741,0.00011,17.11115]
[1776917997463,42.14,77875.79,0.58,0.20741,0.00011,17.11115]
[1776917997513,42.14,77860.37,0.58,0.20566,0.00011,17.02216]
[1776917997595,42.14,77860.37,0.58,0.20566,0.00011,17.02216]
[1776917997653,42.14,77860.37,0.58,0.20566,0.00011,17.02216]
[1776917998221,42.14,77860.37,0.58,0.20566,0.00011,17.02216]
[1776917998227,42.14,77860.37,0.58,0.20566,0.00011,17.02216]
[1776917998229,42.14,77860.37,0.58,0.20566,0.00011,17.02216]
[1776917998263,42.14,77860.37,0.58,0.20566,0.00011,17.02216]
[1776917998471,42.14,77860.37,0.58,0.20566,0.00011,17.02216]
[1776917998543,42.14,77852.86,0.58,0.20481,0.00011,16.97869]
[1776918000591,42.14,77856.33,0.58,0.20521,0.00011,16.99875]
[1776918001431,42.14,77856.33,0.58,0.20521,0.00011,16.99877]
[1776918003444,42.14,77864.7,0.58,0.20615,0.00011,17.04713]
[1776918006491,42.14,77864.99,0.58,0.20619,0.00011,17.04881]
[1776918006750,42.14,77864.65,0.58,0.20615,0.00011,17.04685]
[1776918006820,42.14,77864.65,0.58,0.20615,0.00011,17.04685]
[1776918007515,42.14,77864.65,0.58,0.20615,0.00011,17.04685]
[1776918008630,42.14,77867.63,0.58,0.20649,0.00011,17.06402]
[1776918009059,42.14,77867.63,0.58,0.20649,0.00011,17.06402]
[1776918009489,42.14,77870.14,0.58,0.20677,0.00011,17.07847]
[1776918010241,42.14,77870.14,0.58,0.20677,0.00011,17.07847]
[1776918015540,42.14,77867.61,0.58,0.20648,0.00011,17.06368]
[1776918015597,42.14,77867.61,0.58,0.20648,0.00011,17.06368]
[1776918015726,42.14,77869.47,0.58,0.20669,0.00011,17.07435]
[1776918016020,42.14,77869.47,0.58,0.20669,0.00011,17.07435]
[1776918016286,42.14,77869.47,0.58,0.20669,0.00011,17.07435]
[1776918016372,42.14,77869.47,0.58,0.20669,0.00011,17.07435]
[1776918016536,42.14,77872.49,0.58,0.20703,0.00011,17.09169]
[1776918016697,42.14,77872.49,0.58,0.20703,0.00011,17.09169]
[1776918016902,42.14,77872.49,0.58,0.20703,0.00011,17.09169]
[1776918016962,42.14,77872.49,0.58,0.20703,0.00011,17.09169]
[1776918017200,42.14,77872.49,0.58,0.20703,0.00011,17.09169]
[1776918017547,42.14,77886.59,0.58,0.20863,0.00011,17.17274]
[1776918017632,42.14,77886.59,0.58,0.20863,0.00011,17.17274]
[1776918018291,42.14,77886.59,0.58,0.20863,0.00011,17.17274]
[1776918018512,42.14,77886.59,0.58,0.20863,0.00011,17.17274]
[1776918018593,42.14,77886.59,0.58,0.20863,0.00011,17.17274]
[1776918018554,42.14,77892.02,0.58,0.20925,0.00011,17.2039]
[1776918018736,42.14,77892.02,0.58,0.20925,0.00011,17.2039]
[1776918020388,42.13,77893.67,0.58,0.20944,0.00011,17.21331]
[1776918020454,42.13,77893.67,0.58,0.20944,0.00011,17.21331]
[1776918020564,42.13,77896.67,0.58,0.20978,0.00011,17.23045]
[1776918020759,42.13,77896.67,0.58,0.20978,0.00011,17.23045]
[1776918021571,42.13,77897.87,0.58,0.20991,0.00011,17.23724]
[1776918021800,42.13,77897.87,0.58,0.20991,0.00011,17.23724]
[1776918022579,42.13,77899.31,0.58,0.21007,0.00011,17.24539]
[1776918022795,42.13,77899.31,0.58,0.21007,0.00011,17.24539]
[1776918023590,42.13,77900.15,0.58,0.21017,0.00011,17.25009]
[1776918026452,42.13,77900.84,0.58,0.21024,0.00011,17.25382]
[1776918026486,42.13,77900.84,0.58,0.21024,0.00011,17.25382]
[1776918026519,42.13,77900.77,0.58,0.21023,0.00011,17.2533]
[1776918028076,42.13,77904.04,0.58,0.21061,0.00011,17.27203]
[1776918028865,42.13,77905.5,0.58,0.21077,0.00011,17.28036]
[1776918029526,42.13,77905.5,0.58,0.21077,0.00011,17.28036]
[1776918029402,42.13,77906.59,0.58,0.2109,0.00011,17.28656]
[1776918030365,42.13,77906.59,0.58,0.2109,0.00011,17.28656]
[1776918030408,42.13,77908.32,0.58,0.21109,0.00011,17.29642]
[1776918030950,42.13,77908.32,0.58,0.21109,0.00011,17.29642]
[1776918032164,42.13,77910.13,0.58,0.2113,0.00011,17.30679]
[1776918032725,42.13,77911.07,0.58,0.21137,0.00011,17.30737]
[1776918035472,42.13,77913.2,0.58,0.21161,0.00011,17.3194]
[1776918036919,42.13,77917.73,0.58,0.21213,0.00012,17.34523]
[1776918040852,42.13,77913.17,0.58,0.21159,0.00011,17.31866]
[1776918046974,42.13,77916.76,0.58,0.21199,0.00011,17.33866]
[1776918047122,42.13,77916.76,0.58,0.21199,0.00011,17.33866]
[1776918052793,42.12,77915.11,0.58,0.21179,0.00011,17.32863]
[1776918055485,42.12,77915.23,0.58,0.2118,0.00011,17.32917]
[1776918055598,42.12,77915.26,0.58,0.2118,0.00011,17.32905]
[1776918060723,42.12,77914.77,0.58,0.21173,0.00011,17.32557]
[1776918060798,42.12,77914.77,0.58,0.21173,0.00011,17.32557]
[1776918060899,42.12,77914.77,0.58,0.21173,0.00011,17.32557]
[1776918061210,42.12,77914.77,0.58,0.21173,0.00011,17.32557]
[1776918061550,42.12,77914.77,0.58,0.21173,0.00011,17.32557]
[1776918061568,42.12,77909.84,0.58,0.21116,0.00011,17.2972]
[1776918061744,42.12,77909.84,0.58,0.21116,0.00011,17.2972]
[1776918061866,42.12,77909.84,0.58,0.21116,0.00011,17.2972]
[1776918062609,42.12,77893.15,0.58,0.20925,0.00011,17.20144]
[1776918063397,42.12,77893.15,0.58,0.20925,0.00011,17.20144]
[1776918064338,42.12,77887.68,0.58,0.20862,0.00011,17.16976]
[1776918066060,42.12,77886.99,0.58,0.20854,0.00011,17.16568]
[1776918069338,42.12,77887.23,0.58,0.20856,0.00011,17.16672]
[1776918069433,42.12,77887.74,0.58,0.20861,0.00011,17.16938]
[1776918070913,42.12,77890.72,0.58,0.20895,0.00011,17.18636]
[1776918071051,42.12,77890.72,0.58,0.20895,0.00011,17.18636]
[1776918071092,42.12,77890.72,0.58,0.20895,0.00011,17.18636]
[1776918071145,42.12,77890.72,0.58,0.20895,0.00011,17.18636]
[1776918071559,42.12,77894.98,0.58,0.20943,0.00011,17.21067]
[1776918072076,42.12,77894.98,0.58,0.20943,0.00011,17.21067]
[1776918073443,42.12,77899.55,0.58,0.20996,0.00011,17.23691]
[1776918074869,42.11,77903.48,0.58,0.2104,0.00011,17.25937]
[1776918074939,42.11,77903.48,0.58,0.2104,0.00011,17.25937]
[1776918075525,42.11,77903.48,0.58,0.2104,0.00011,17.25937]
[1776918075610,42.11,77903.49,0.58,0.2104,0.00011,17.25923]
[1776918077351,42.11,77900.12,0.58,0.21001,0.00011,17.23979]
[1776918079207,42.11,77900.44,0.58,0.21005,0.00011,17.24148]
[1776918082382,42.11,77902.75,0.58,0.2103,0.00011,17.25448]
[1776918082388,42.11,77902.75,0.58,0.2103,0.00011,17.25448]
[1776918082451,42.11,77902.75,0.58,0.2103,0.00011,17.25448]
[1776918082552,42.11,77902.75,0.58,0.2103,0.00011,17.2544]
[1776918084746,42.11,77900.82,0.58,0.21008,0.00011,17.24316]
[1776918086094,42.11,77901.32,0.58,0.21013,0.00011,17.24596]
[1776918086133,42.11,77901.32,0.58,0.21013,0.00011,17.24596]
[1776918086158,42.11,77901.32,0.58,0.21013,0.00011,17.24596]
[1776918086313,42.11,77901.32,0.58,0.21013,0.00011,17.24596]
[1776918086332,42.11,77901.32,0.58,0.21013,0.00011,17.24596]
[1776918086346,42.11,77901.91,0.58,0.2102,0.00011,17.24928]
[1776918087579,42.11,77901.91,0.58,0.2102,0.00011,17.24928]
[1776918088196,42.11,77901.91,0.58,0.2102,0.00011,17.24928]
[1776918088207,42.11,77901.91,0.58,0.2102,0.00011,17.24928]
[1776918088335,42.11,77901.91,0.58,0.2102,0.00011,17.24928]
[1776918088593,42.11,77915.41,0.58,0.21175,0.00011,17.32659]
[1776918088794,42.11,77915.41,0.58,0.21175,0.00011,17.32659]
[1776918089251,42.11,77915.41,0.58,0.21175,0.00011,17.32659]
[1776918089257,42.11,77915.41,0.58,0.21175,0.00011,17.32659]
[1776918091080,42.11,77915.69,0.58,0.21178,0.00011,17.32811]
[1776918095657,42.11,77914.09,0.58,0.21155,0.00011,17.31397]
[1776918096336,42.11,77913.44,0.58,0.21147,0.00011,17.31006]
[1776918101006,42.11,77914.36,0.58,0.21157,0.00011,17.31512]
[1776918101023,42.11,77914.36,0.58,0.21157,0.00011,17.31512]
[1776918101083,42.11,77914.36,0.58,0.21157,0.00011,17.31512]
[1776918101243,42.11,77913.81,0.58,0.21151,0.00011,17.31191]
[1776918103131,42.11,77912.32,0.58,0.21133,0.00011,17.30332]
[1776918103146,42.11,77912.32,0.58,0.21133,0.00011,17.30332]
[1776918103597,42.11,77915.54,0.58,0.2117,0.00011,17.32173]
[1776918103739,42.11,77915.54,0.58,0.2117,0.00011,17.32173]
[1776918103784,42.11,77915.54,0.58,0.2117,0.00011,17.32173]
[1776918103813,42.11,77915.54,0.58,0.2117,0.00011,17.32173]
[1776918104174,42.11,77915.54,0.58,0.2117,0.00011,17.32173]
[1776918105840,42.11,77915.99,0.58,0.21175,0.00011,17.32425]
[1776918105898,42.11,77915.99,0.58,0.21175,0.00011,17.32425]
[1776918111223,42.11,77915.73,0.58,0.21172,0.00011,17.3224]
[1776918116258,42.1,77912.7,0.58,0.21135,0.00011,17.30426]
[1776918117504,42.1,77912.7,0.58,0.21135,0.00011,17.30426]
[1776918122688,42.1,77918.81,0.58,0.21204,0.00012,17.33857]
[1776918123157,42.1,77918.24,0.58,0.21197,0.00012,17.33515]
[1776918123349,42.1,77913.36,0.58,0.21141,0.00011,17.30705]
[1776918124011,42.1,77913.36,0.58,0.21141,0.00011,17.30705]
[1776918124663,42.1,77913.36,0.58,0.21141,0.00011,17.30705]
[1776918124673,42.1,77910.65,0.58,0.21109,0.00011,17.2914]
[1776918126019,42.1,77910.81,0.58,0.21111,0.00011,17.29223]
[1776918126398,42.1,77910.81,0.58,0.21111,0.00011,17.29223]
[1776918126407,42.1,77910.81,0.58,0.21111,0.00011,17.29223]
[1776918131744,42.1,77909.1,0.58,0.2109,0.00011,17.28187]
[1776918131844,42.1,77909.1,0.58,0.2109,0.00011,17.28187]
[1776918132363,42.1,77909.1,0.58,0.2109,0.00011,17.28187]
[1776918132610,42.1,77905.01,0.58,0.21043,0.00011,17.25832]
[1776918137676,42.1,77898.78,0.58,0.20971,0.00011,17.22226]
[1776918143447,42.09,77897.62,0.58,0.20956,0.00011,17.21465]
[1776918144254,42.09,77897.62,0.58,0.20956,0.00011,17.21465]
[1776918144302,42.09,77897.62,0.58,0.20956,0.00011,17.21465]
[1776918147777,42.09,77899.11,0.58,0.20972,0.00011,17.22273]
[1776918150156,42.09,77899.41,0.58,0.20975,0.00011,17.2242]
[1776918153647,42.09,77900.1,0.58,0.20978,0.00011,17.22314]
[1776918158809,42.09,77901.7,0.58,0.20995,0.00011,17.23165]
[1776918160063,42.08,77903.58,0.58,0.21016,0.00011,17.24234]
[1776918160288,42.08,77903.58,0.58,0.21016,0.00011,17.24234]
[1776918160494,42.08,77903.58,0.58,0.21016,0.00011,17.24234]
[1776918160620,42.08,77903.58,0.58,0.21016,0.00011,17.24234]
[1776918160667,42.08,77890.03,0.58,0.20861,0.00011,17.16432]
[1776918161054,42.08,77890.03,0.58,0.20861,0.00011,17.16432]
[1776918161083,42.08,77890.03,0.58,0.20861,0.00011,17.16432]
[1776918161173,42.08,77890.03,0.58,0.20861,0.00011,17.16432]
[1776918161337,42.08,77890.03,0.58,0.20861,0.00011,17.16432]
[1776918161976,42.08,77890.03,0.58,0.20861,0.00011,17.16408]
[1776918162741,42.08,77881.38,0.58,0.20762,0.00011,17.11412]
[1776918163626,42.08,77881.38,0.58,0.20762,0.00011,17.11412]
[1776918163699,42.08,77879.14,0.58,0.20736,0.00011,17.10111]
[1776918167843,42.08,77877.68,0.58,0.20719,0.00011,17.09237]
[1776918168005,42.08,77877.68,0.58,0.20719,0.00011,17.09237]
[1776918168592,42.08,77877.68,0.58,0.20719,0.00011,17.09237]
[1776918168630,42.08,77877.84,0.58,0.20721,0.00011,17.09321]
[1776918173665,42.08,77877.47,0.58,0.20716,0.00011,17.09071]
[1776918178481,42.08,77880.94,0.58,0.20755,0.00011,17.11046]
[1776918178570,42.08,77880.94,0.58,0.20755,0.00011,17.11046]
[1776918178708,42.08,77879.85,0.58,0.20742,0.00011,17.1041]
[1776918183735,42.08,77881.02,0.58,0.20755,0.00011,17.11046]
[1776918188770,42.08,77877.22,0.58,0.20711,0.00011,17.0882]
[1776918195069,42.08,77879.19,0.58,0.20733,0.00011,17.09931]
[1776918195157,42.08,77879.19,0.58,0.20733,0.00011,17.09931]
[1776918195185,42.08,77879.19,0.58,0.20733,0.00011,17.09931]
[1776918195243,42.07,77879.88,0.58,0.2074,0.00011,17.10314]
[1776918196777,42.07,77879.88,0.58,0.2074,0.00011,17.10314]
[1776918196947,42.07,77884.4,0.58,0.20791,0.00011,17.12911]
[1776918197134,42.07,77884.46,0.58,0.20792,0.00011,17.12937]
[1776918199249,42.07,77873.15,0.58,0.20663,0.00011,17.06406]
[1776918200425,42.07,77873.15,0.58,0.20663,0.00011,17.06406]
[1776918200654,42.07,77873.27,0.58,0.20665,0.00011,17.06488]
[1776918205909,42.08,77869.86,0.58,0.20627,0.00011,17.04549]
[1776918212509,42.08,77868.99,0.58,0.20618,0.00011,17.04088]
[1776918217973,42.08,77864.62,0.58,0.20564,0.00011,17.01073]
[1776918223288,42.07,77862.6,0.58,0.2054,0.00011,16.99882]
[1776918228392,42.07,77858.21,0.58,0.2049,0.00011,16.97327]
[1776918229087,42.07,77854.52,0.58,0.20449,0.00011,16.95192]
[1776918235160,42.07,77848.8,0.58,0.20384,0.00011,16.91885]
[1776918235244,42.07,77848.8,0.58,0.20384,0.00011,16.91885]
[1776918235520,42.07,77849.08,0.58,0.20387,0.00011,16.92043]
[1776918237087,42.07,77849.08,0.58,0.20387,0.00011,16.92043]
[1776918237410,42.07,77849.08,0.58,0.20387,0.00011,16.92043]
[1776918237494,42.07,77846.76,0.58,0.20361,0.00011,16.90694]
[1776918239469,42.07,77843.07,0.58,0.2032,0.00011,16.88555]
[1776918240183,42.07,77843.85,0.58,0.20328,0.00011,16.89009]
[1776918240778,42.07,77843.85,0.58,0.20328,0.00011,16.89009]
[1776918242083,42.07,77843.92,0.58,0.20329,0.00011,16.89052]
[1776918248184,42.07,77842.12,0.58,0.20308,0.00011,16.87969]
[1776918250030,42.07,77845.33,0.58,0.20344,0.00011,16.89822]
[1776918252124,42.07,77847.33,0.58,0.20366,0.00011,16.90963]
[1776918257243,42.07,77844.64,0.58,0.20335,0.00011,16.89363]
[1776918263568,42.07,77846.51,0.58,0.20355,0.00011,16.90401]
[1776918268900,42.07,77847.66,0.58,0.20368,0.00011,16.91046]
[1776918269115,42.07,77847.66,0.58,0.20368,0.00011,16.91046]
[1776918269218,42.07,77847.66,0.58,0.20368,0.00011,16.91046]
[1776918269325,42.07,77847.66,0.58,0.20368,0.00011,16.91046]
[1776918269384,42.07,77847.66,0.58,0.20368,0.00011,16.91046]
[1776918269415,42.07,77839.86,0.58,0.2028,0.00011,16.86521]
[1776918271610,42.07,77838.22,0.58,0.20261,0.00011,16.8556]
[1776918271653,42.07,77838.22,0.58,0.20261,0.00011,16.8556]
[1776918271693,42.07,77838.87,0.58,0.20265,0.00011,16.85466]
[1776918273119,42.07,77838.87,0.58,0.20265,0.00011,16.85466]
[1776918273165,42.07,77838.87,0.58,0.20265,0.00011,16.85466]
[1776918273638,42.07,77844.41,0.58,0.20327,0.00011,16.88664]
[1776918274286,42.07,77844.41,0.58,0.20327,0.00011,16.88664]
[1776918274338,42.07,77844.41,0.58,0.20327,0.00011,16.88664]
[1776918274342,42.07,77844.41,0.58,0.20327,0.00011,16.88664]
[1776918277512,42.07,77844.56,0.58,0.20328,0.00011,16.88738]
[1776918277581,42.07,77838.99,0.58,0.20265,0.00011,16.85489]
[1776918278188,42.07,77838.99,0.58,0.20265,0.00011,16.85489]
[1776918280015,42.07,77836.05,0.58,0.20232,0.00011,16.83772]
[1776918281146,42.07,77836.74,0.58,0.20239,0.00011,16.84163]
[1776918281414,42.06,77835.75,0.58,0.20228,0.00011,16.8357]
[1776918282031,42.06,77835.75,0.58,0.20228,0.00011,16.8357]
[1776918284517,42.06,77833.09,0.58,0.20198,0.00011,16.8201]
[1776918284543,42.06,77832.82,0.58,0.20195,0.00011,16.81846]
[1776918289681,42.06,77829.02,0.58,0.20152,0.00011,16.79618]
[1776918290153,42.06,77828.54,0.58,0.20146,0.00011,16.79335]
[1776918290736,42.06,77828.54,0.58,0.20146,0.00011,16.79335]
[1776918290748,42.06,77828.54,0.58,0.20146,0.00011,16.79335]
[1776918290757,42.06,77828.54,0.58,0.20146,0.00011,16.79335]
[1776918290838,42.06,77827.28,0.58,0.20132,0.00011,16.78599]
[1776918293408,42.06,77823.14,0.58,0.20086,0.00011,16.7619]
[1776918296225,42.06,77817.95,0.58,0.20028,0.00011,16.73177]
[1776918296231,42.06,77817.95,0.58,0.20028,0.00011,16.73177]
[1776918296519,42.06,77817.71,0.58,0.20025,0.00011,16.7304]
[1776918298029,42.06,77815.95,0.58,0.20005,0.00011,16.72019]
[1776918298062,42.06,77815.95,0.58,0.20005,0.00011,16.72019]
[1776918298533,42.06,77815.13,0.58,0.19996,0.00011,16.71545]
[1776918300548,42.06,77802.93,0.58,0.19861,0.00011,16.64464]
[1776918302278,42.06,77804.13,0.58,0.19875,0.00011,16.65173]
[1776918307597,42.07,77802.42,0.58,0.19856,0.00011,16.64216]
[1776918312287,42.07,77797.16,0.58,0.19799,0.00011,16.612]
[1776918315882,42.07,77787.55,0.58,0.19692,0.00011,16.55566]
[1776918321695,42.06,77789.1,0.58,0.19708,0.00011,16.56428]
[1776918323303,42.06,77788.84,0.58,0.19705,0.00011,16.56268]
[1776918323361,42.06,77788.84,0.58,0.19705,0.00011,16.56268]
[1776918328170,42.06,77780.05,0.58,0.19608,0.00011,16.51115]
[1776918333779,42.06,77775.69,0.58,0.19556,0.00011,16.48098]
[1776918338822,42.06,77774.9,0.58,0.19547,0.00011,16.47641]
[1776918343850,42.06,77768.98,0.58,0.19483,0.00011,16.44194]
[1776918348885,42.07,77767.61,0.58,0.19468,0.00011,16.4342]
[1776918353919,42.07,77767.48,0.58,0.19467,0.00011,16.43371]
[1776918358956,42.07,77768.2,0.58,0.19476,0.00011,16.43818]
[1776918360968,42.07,77777.73,0.58,0.1958,0.00011,16.49396]
[1776918366003,42.07,77774.82,0.58,0.19548,0.00011,16.47693]
[1776918368682,42.07,77774.0,0.58,0.19539,0.00011,16.47214]
[1776918368857,42.07,77774.0,0.58,0.19539,0.00011,16.47214]
[1776918368860,42.07,77774.0,0.58,0.19539,0.00011,16.47214]
[1776918368957,42.07,77772.68,0.58,0.19525,0.00011,16.46445]
[1776918369762,42.07,77772.68,0.58,0.19525,0.00011,16.46445]
[1776918369851,42.07,77772.68,0.58,0.19525,0.00011,16.46445]
[1776918369904,42.07,77765.06,0.58,0.19441,0.00011,16.41992]
[1776918372919,42.07,77767.26,0.58,0.19466,0.00011,16.43298]
[1776918372978,42.07,77767.29,0.58,0.19466,0.00011,16.43324]
[1776918378087,42.07,77767.08,0.58,0.19464,0.00011,16.43218]
[1776918383122,42.07,77769.26,0.58,0.19488,0.00011,16.44506]
[1776918388157,42.07,77773.11,0.58,0.19531,0.00011,16.46751]
[1776918391013,42.07,77777.07,0.58,0.19574,0.00011,16.49057]
[1776918391066,42.07,77777.07,0.58,0.19574,0.00011,16.49057]
[1776918391435,42.07,77777.07,0.58,0.19574,0.00011,16.49057]
[1776918391512,42.07,77785.26,0.58,0.19661,0.00011,16.53378]
[1776918394286,42.07,77785.73,0.58,0.19666,0.00011,16.5366]
[1776918394346,42.07,77785.73,0.58,0.19666,0.00011,16.5366]
[1776918399573,42.07,77786.75,0.58,0.19678,0.00011,16.54271]
[1776918400347,42.07,77778.14,0.58,0.19583,0.00011,16.49252]
[1776918406284,42.07,77775.53,0.58,0.19554,0.00011,16.47721]
[1776918411280,42.07,77771.97,0.58,0.19515,0.00011,16.45639]
[1776918411337,42.07,77771.97,0.58,0.19515,0.00011,16.45639]
[1776918411671,42.07,77771.97,0.58,0.19515,0.00011,16.45639]
[1776918411756,42.07,77772.72,0.58,0.19523,0.00011,16.46077]
[1776918413449,42.07,77772.72,0.58,0.19523,0.00011,16.46077]
[1776918415950,42.07,77776.55,0.58,0.19565,0.00011,16.48313]
[1776918416433,42.07,77776.55,0.58,0.19565,0.00011,16.48313]
[1776918417034,42.07,77776.55,0.58,0.19565,0.00011,16.48313]
[1776918421225,42.07,77777.04,0.58,0.19571,0.00011,16.48618]
[1776918421297,42.07,77777.04,0.58,0.19571,0.00011,16.48618]
[1776918426424,42.07,77785.56,0.58,0.19665,0.00011,16.53587]
[1776918430003,42.07,77790.7,0.58,0.19721,0.00011,16.56582]
[1776918430073,42.07,77792.18,0.58,0.19738,0.00011,16.57447]
[1776918430942,42.07,77794.31,0.58,0.19761,0.00011,16.5869]
[1776918436494,42.07,77792.68,0.58,0.19745,0.00011,16.57809]
[1776918438782,42.07,77791.71,0.58,0.19734,0.00011,16.57257]
[1776918438786,42.07,77791.71,0.58,0.19734,0.00011,16.57257]
[1776918438834,42.07,77788.68,0.58,0.19701,0.00011,16.55519]
[1776918439981,42.07,77788.68,0.58,0.19701,0.00011,16.55519]
[1776918440627,42.07,77788.68,0.58,0.19701,0.00011,16.55519]
[1776918440686,42.07,77788.68,0.58,0.19701,0.00011,16.55519]
[1776918440721,42.07,77788.68,0.58,0.19701,0.00011,16.55519]
[1776918442053,42.08,77784.27,0.58,0.19653,0.00011,16.52981]
[1776918444330,42.08,77784.09,0.58,0.19652,0.00011,16.52935]
[1776918445308,42.08,77781.77,0.58,0.19627,0.00011,16.516]
[1776918445362,42.08,77781.77,0.58,0.19627,0.00011,16.516]
[1776918446121,42.08,77781.77,0.58,0.19627,0.00011,16.516]
[1776918446207,42.08,77781.77,0.58,0.19627,0.00011,16.516]
[1776918448511,42.08,77778.03,0.58,0.19587,0.00011,16.49453]
[1776918450179,42.08,77774.76,0.58,0.19551,0.00011,16.47577]
[1776918450593,42.08,77770.68,0.58,0.19507,0.00011,16.45213]
[1776918455631,42.08,77771.19,0.58,0.1951,0.00011,16.45093]
[1776918460662,42.08,77780.73,0.58,0.19615,0.00011,16.50705]
[1776918462333,42.08,77782.3,0.58,0.19633,0.00011,16.51621]
[1776918462741,42.08,77782.2,0.58,0.19632,0.00011,16.51572]
[1776918468718,42.09,77784.13,0.58,0.19654,0.00011,16.52728]
[1776918473753,42.09,77785.51,0.58,0.19669,0.00011,16.5356]
[1776918478790,42.09,77786.93,0.58,0.19685,0.00011,16.54414]
[1776918480587,42.09,77786.61,0.58,0.19682,0.00011,16.54233]
[1776918481229,42.09,77787.61,0.58,0.19693,0.00011,16.54822]
[1776918481283,42.09,77787.61,0.58,0.19693,0.00011,16.54822]
[1776918481312,42.09,77787.61,0.58,0.19693,0.00011,16.54822]
[1776918482007,42.09,77800.75,0.58,0.19839,0.00011,16.62484]
[1776918482617,42.09,77800.75,0.58,0.19839,0.00011,16.62484]
[1776918482816,42.09,77800.27,0.58,0.19834,0.00011,16.62217]
[1776918487215,42.09,77799.88,0.58,0.1983,0.00011,16.62026]
[1776918487269,42.09,77799.88,0.58,0.1983,0.00011,16.62026]
[1776918487852,42.09,77790.2,0.58,0.19723,0.00011,16.56395]
[1776918490227,42.09,77785.15,0.58,0.19668,0.00011,16.53483]
[1776918490872,42.09,77785.15,0.58,0.19668,0.00011,16.53502]
[1776918492420,42.09,77791.47,0.58,0.19739,0.00011,16.57214]
[1776918493313,42.09,77794.93,0.58,0.19777,0.00011,16.59244]
[1776918493382,42.09,77794.93,0.58,0.19777,0.00011,16.59244]
[1776918493402,42.09,77794.93,0.58,0.19777,0.00011,16.59244]
[1776918494770,42.09,77796.5,0.58,0.19795,0.00011,16.60169]
[1776918494901,42.09,77796.23,0.58,0.19792,0.00011,16.60022]
[1776918496793,42.09,77796.02,0.58,0.1979,0.00011,16.5991]
[1776918496870,42.09,77796.02,0.58,0.1979,0.00011,16.5991]
[1776918499040,42.09,77796.02,0.58,0.1979,0.00011,16.59919]
[1776918499104,42.09,77796.02,0.58,0.1979,0.00011,16.59919]
[1776918501044,42.09,77795.07,0.58,0.1978,0.00011,16.59395]
[1776918502325,42.1,77798.78,0.58,0.19822,0.00011,16.6159]
[1776918502885,42.1,77798.78,0.58,0.19822,0.00011,16.6159]
[1776918502956,42.1,77798.33,0.58,0.19817,0.00011,16.61344]
[1776918507994,42.1,77796.89,0.58,0.19803,0.00011,16.6058]
[1776918508963,42.1,77796.89,0.58,0.19803,0.00011,16.6058]
[1776918508971,42.1,77796.89,0.58,0.19803,0.00011,16.6058]
[1776918509064,42.1,77800.52,0.58,0.19843,0.00011,16.62709]
[1776918514345,42.1,77802.98,0.58,0.19868,0.00011,16.63729]
[1776918515031,42.1,77802.98,0.58,0.19868,0.00011,16.63729]
[1776918520096,42.1,77801.11,0.58,0.19848,0.00011,16.62691]
[1776918520264,42.1,77801.12,0.58,0.19848,0.00011,16.62708]
[1776918521133,42.1,77801.12,0.58,0.19848,0.00011,16.62708]
[1776918521082,42.1,77801.85,0.58,0.19857,0.00011,16.63143]
[1776918522088,42.1,77805.08,0.58,0.19893,0.00011,16.65031]
[1776918522820,42.1,77805.08,0.58,0.19893,0.00011,16.65031]
[1776918528108,42.1,77807.28,0.58,0.19918,0.00011,16.6633]
[1776918528131,42.11,77807.28,0.58,0.19918,0.00011,16.66345]
[1776918530146,42.11,77816.14,0.58,0.20017,0.00011,16.71504]
[1776918535388,42.11,77821.45,0.58,0.20076,0.00011,16.74579]
[1776918535424,42.11,77821.45,0.58,0.20076,0.00011,16.74579]
[1776918541909,42.11,77822.41,0.58,0.20086,0.00011,16.75126]
[1776918542283,42.1,77822.96,0.58,0.20092,0.00011,16.75442]
[1776918544057,42.1,77809.92,0.58,0.19947,0.00011,16.67866]
[1776918544268,42.1,77809.92,0.58,0.19947,0.00011,16.67866]
[1776918544411,42.1,77809.92,0.58,0.19947,0.00011,16.67866]
[1776918544749,42.1,77809.92,0.58,0.19947,0.00011,16.67866]
[1776918544756,42.1,77809.92,0.58,0.19947,0.00011,16.67866]
[1776918544835,42.11,77805.7,0.58,0.199,0.00011,16.6542]
[1776918550287,42.11,77804.55,0.58,0.19888,0.00011,16.64803]
[1776918551431,42.11,77804.55,0.58,0.19888,0.00011,16.64803]
[1776918551532,42.11,77804.55,0.58,0.19888,0.00011,16.64803]
[1776918551534,42.11,77804.55,0.58,0.19888,0.00011,16.64803]
[1776918551556,42.11,77804.55,0.58,0.19888,0.00011,16.64803]
[1776918552139,42.11,77804.7,0.58,0.1989,0.00011,16.64908]
[1776918552580,42.11,77804.7,0.58,0.1989,0.00011,16.64908]
[1776918553566,42.11,77804.3,0.58,0.19886,0.00011,16.64675]
[1776918553767,42.11,77804.3,0.58,0.19886,0.00011,16.64675]
[1776918553851,42.11,77803.65,0.58,0.19879,0.00011,16.64314]
[1776918555575,42.11,77803.65,0.58,0.19879,0.00011,16.64314]
[1776918561363,42.11,77800.12,0.58,0.19841,0.00011,16.62321]
[1776918563997,42.11,77799.72,0.58,0.19837,0.00011,16.62096]
[1776918565718,42.11,77798.7,0.58,0.19826,0.00011,16.61519]
[1776918571183,42.11,77798.69,0.58,0.19827,0.00011,16.61554]
[1776918571563,42.11,77797.51,0.58,0.19814,0.00011,16.60874]
[1776918571794,42.11,77797.51,0.58,0.19814,0.00011,16.60874]
[1776918571887,42.11,77800.43,0.58,0.19842,0.00011,16.62119]
[1776918573568,42.11,77800.43,0.58,0.19842,0.00011,16.62119]
[1776918573809,42.11,77800.43,0.58,0.19842,0.00011,16.62119]
[1776918573991,42.11,77800.43,0.58,0.19842,0.00011,16.62119]
[1776918574046,42.11,77800.43,0.58,0.19842,0.00011,16.62119]
[1776918574116,42.11,77803.22,0.58,0.19873,0.00011,16.63753]
[1776918574389,42.11,77803.22,0.58,0.19873,0.00011,16.63753]
[1776918575835,42.11,77803.22,0.58,0.19873,0.00011,16.63753]
[1776918575845,42.11,77803.22,0.58,0.19873,0.00011,16.63753]
[1776918575925,42.11,77804.01,0.58,0.19882,0.00011,16.6422]
[1776918578092,42.11,77804.01,0.58,0.19882,0.00011,16.6422]
[1776918583549,42.11,77805.97,0.58,0.19905,0.00011,16.65384]
[1776918585367,42.11,77806.19,0.58,0.19907,0.00011,16.65519]
[1776918591090,42.12,77805.09,0.58,0.19895,0.00011,16.64898]
[1776918592035,42.12,77804.17,0.58,0.19885,0.00011,16.64372]
[1776918597616,42.12,77802.17,0.58,0.19864,0.00011,16.63234]
[1776918599269,42.12,77801.89,0.58,0.19861,0.00011,16.63074]
[1776918600140,42.12,77801.89,0.58,0.19861,0.00011,16.63074]
[1776918602623,42.12,77801.1,0.58,0.19852,0.00011,16.62624]
[1776918603395,42.12,77801.47,0.58,0.19856,0.00011,16.62843]
[1776918607538,42.12,77800.03,0.58,0.1984,0.00011,16.62017]
[1776918608059,42.12,77800.03,0.58,0.1984,0.00011,16.62017]
[1776918608142,42.12,77799.82,0.58,0.19838,0.00011,16.61901]
[1776918608722,42.12,77808.28,0.58,0.19932,0.00011,16.66821]
[1776918609370,42.12,77808.28,0.58,0.19932,0.00011,16.66821]
[1776918609452,42.12,77808.28,0.58,0.19932,0.00011,16.66821]
[1776918610526,42.12,77809.56,0.58,0.19946,0.00011,16.67565]
[1776918610745,42.12,77809.56,0.58,0.19946,0.00011,16.67565]
[1776918610815,42.12,77809.56,0.58,0.19946,0.00011,16.67565]
[1776918610899,42.12,77809.56,0.58,0.19946,0.00011,16.67565]
[1776918612118,42.12,77821.2,0.58,0.20076,0.00011,16.74314]
[1776918612350,42.12,77821.2,0.58,0.20076,0.00011,16.74314]
[1776918612721,42.12,77821.2,0.58,0.20076,0.00011,16.74314]
[1776918613914,42.12,77821.2,0.58,0.20076,0.00011,16.74314]
[1776918614852,42.12,77822.95,0.58,0.20095,0.00011,16.75307]
[1776918614953,42.12,77826.27,0.58,0.20132,0.00011,16.77221]
[1776918621072,42.11,77829.76,0.58,0.2017,0.00011,16.79185]
[1776918624112,42.11,77830.09,0.58,0.20172,0.00011,16.79329]
[1776918624482,42.11,77826.93,0.58,0.20137,0.00011,16.77468]
[1776918625261,42.11,77828.01,0.58,0.20148,0.00011,16.78081]
[1776918630846,42.11,77828.74,0.58,0.20155,0.00011,16.78424]
[1776918632571,42.11,77829.95,0.58,0.20165,0.00011,16.78657]
[1776918632608,42.11,77829.95,0.58,0.20165,0.00011,16.78657]
[1776918637896,42.1,77831.98,0.58,0.20185,0.00011,16.79739]
[1776918642692,42.1,77836.27,0.58,0.20232,0.00011,16.82165]
[1776918642931,42.1,77836.61,0.58,0.20236,0.00011,16.82347]
[1776918644038,42.1,77836.61,0.58,0.20236,0.00011,16.82347]
[1776918644722,42.1,77837.28,0.58,0.20243,0.00011,16.82719]
[1776918644943,42.1,77837.28,0.58,0.20243,0.00011,16.82704]
[1776918646780,42.1,77837.66,0.58,0.20247,0.00011,16.82924]
[1776918646958,42.1,77837.99,0.58,0.2025,0.00011,16.83083]
[1776918648358,42.1,77838.09,0.58,0.20251,0.00011,16.83126]
[1776918648777,42.1,77838.09,0.58,0.20251,0.00011,16.83126]
[1776918648972,42.1,77839.08,0.58,0.20262,0.00011,16.83684]
[1776918652827,42.1,77840.49,0.58,0.20277,0.00011,16.84478]
[1776918652893,42.1,77840.49,0.58,0.20277,0.00011,16.84478]
[1776918658035,42.1,77841.98,0.58,0.20292,0.00011,16.85263]
[1776918658910,42.1,77841.98,0.58,0.20292,0.00011,16.85263]
[1776918658966,42.1,77841.98,0.58,0.20292,0.00011,16.85263]
[1776918661096,42.09,77842.51,0.58,0.20298,0.00011,16.85544]
[1776918661252,42.09,77853.03,0.58,0.20416,0.00011,16.91621]
[1776918665257,42.09,77860.08,0.58,0.20495,0.00011,16.95686]
[1776918665259,42.09,77860.45,0.58,0.20499,0.00011,16.95898]
[1776918665636,42.09,77860.45,0.58,0.20499,0.00011,16.95898]
[1776918666574,42.09,77860.45,0.58,0.20499,0.00011,16.95896]
[1776918667099,42.09,77872.56,0.58,0.20636,0.00011,17.02886]
[1776918668295,42.09,77872.56,0.58,0.20636,0.00011,17.02886]
[1776918669350,42.09,77874.49,0.58,0.20658,0.00011,17.04002]
[1776918669605,42.09,77874.49,0.58,0.20658,0.00011,17.04002]
[1776918669617,42.09,77874.49,0.58,0.20658,0.00011,17.04002]
[1776918670227,42.09,77888.2,0.58,0.20814,0.00011,17.11902]
[1776918670565,42.09,77888.2,0.58,0.20814,0.00011,17.11902]
[1776918670660,42.09,77888.2,0.58,0.20814,0.00011,17.11902]
[1776918671126,42.09,77888.2,0.58,0.20814,0.00011,17.11897]
[1776918674089,42.09,77894.48,0.58,0.20886,0.00011,17.15487]
[1776918674160,42.09,77894.13,0.58,0.20881,0.00011,17.15272]
[1776918676625,42.09,77895.96,0.58,0.20902,0.00011,17.16298]
[1776918677303,42.09,77895.96,0.58,0.20902,0.00011,17.16298]
[1776918677317,42.09,77895.96,0.58,0.20902,0.00011,17.16298]
[1776918677344,42.09,77902.51,0.58,0.20977,0.00011,17.20061]
[1776918677748,42.09,77902.51,0.58,0.20977,0.00011,17.20061]
[1776918677767,42.09,77902.51,0.58,0.20977,0.00011,17.20061]
[1776918678176,42.09,77902.51,0.58,0.20976,0.00011,17.20055]
[1776918679185,42.09,77902.51,0.58,0.20976,0.00011,17.20055]
[1776918679313,42.09,77902.51,0.58,0.20976,0.00011,17.20055]
[1776918679266,42.09,77900.07,0.58,0.20948,0.00011,17.18647]
[1776918679384,42.09,77900.07,0.58,0.20948,0.00011,17.18647]
[1776918680271,42.09,77900.07,0.58,0.20948,0.00011,17.18647]
[1776918680321,42.09,77900.89,0.58,0.20958,0.00011,17.19113]
[1776918686232,42.09,77898.47,0.58,0.20929,0.00011,17.17699]
[1776918687294,42.09,77898.47,0.58,0.20929,0.00011,17.17699]
[1776918688245,42.09,77897.57,0.58,0.20919,0.00011,17.17179]
[1776918690259,42.09,77886.76,0.58,0.20796,0.00011,17.10966]
[1776918690379,42.09,77886.76,0.58,0.20796,0.00011,17.10966]
[1776918691333,42.09,77885.68,0.58,0.20779,0.00011,17.0987]
[1776918694751,42.09,77884.06,0.58,0.20761,0.00011,17.08924]
[1776918694761,42.09,77884.06,0.58,0.20761,0.00011,17.08924]
[1776918696232,42.09,77883.27,0.58,0.20752,0.00011,17.08464]
[1776918700679,42.09,77874.2,0.58,0.20648,0.00011,17.03231]
[1776918705405,42.09,77881.54,0.58,0.20732,0.00011,17.07466]
[1776918706128,42.09,77881.54,0.58,0.20732,0.00011,17.07466]
[1776918710737,42.09,77876.73,0.58,0.20677,0.00011,17.04679]
[1776918711622,42.09,77875.45,0.58,0.20662,0.00011,17.03937]
[1776918717448,42.09,77872.54,0.58,0.20629,0.00011,17.02246]
[1776918722968,42.09,77871.45,0.58,0.20616,0.00011,17.01609]
[1776918724602,42.09,77861.43,0.58,0.20503,0.00011,16.95811]
[1776918726303,42.09,77861.43,0.58,0.20503,0.00011,16.95811]
[1776918726338,42.09,77861.43,0.58,0.20503,0.00011,16.95811]
[1776918729240,42.09,77876.22,0.58,0.2067,0.00011,17.04342]
[1776918730405,42.09,77876.22,0.58,0.2067,0.00011,17.04342]
[1776918731359,42.09,77876.22,0.58,0.2067,0.00011,17.04342]
[1776918730538,42.09,77877.21,0.58,0.20681,0.00011,17.04906]
[1776918731438,42.09,77877.21,0.58,0.20681,0.00011,17.04906]
[1776918731546,42.09,77882.04,0.58,0.20736,0.00011,17.07682]
[1776918732763,42.09,77882.04,0.58,0.20736,0.00011,17.07682]
[1776918735935,42.08,77880.52,0.58,0.20718,0.00011,17.0676]
[1776918736015,42.08,77880.52,0.58,0.20718,0.00011,17.0676]
[1776918741993,42.08,77882.33,0.58,0.20737,0.00011,17.07754]
[1776918742063,42.08,77882.33,0.58,0.20737,0.00011,17.07754]
[1776918744028,42.08,77882.96,0.58,0.20744,0.00011,17.08099]
[1776918744064,42.08,77882.96,0.58,0.20744,0.00011,17.08099]
[1776918746053,42.08,77885.4,0.58,0.20772,0.00011,17.09487]
[1776918746114,42.08,77885.4,0.58,0.20772,0.00011,17.09487]
[1776918750434,42.08,77887.62,0.58,0.20796,0.00011,17.10713]
[1776918754331,42.08,77889.9,0.58,0.20817,0.00011,17.11527]
[1776918754462,42.08,77891.72,0.58,0.20838,0.00011,17.12578]
[1776918754528,42.08,77891.72,0.58,0.20838,0.00011,17.12578]
[1776918755772,42.08,77892.45,0.58,0.20847,0.00011,17.12999]
[1776918756094,42.08,77877.8,0.58,0.2068,0.00011,17.04556]
[1776918758289,42.08,77876.14,0.58,0.20661,0.00011,17.03596]
[1776918758389,42.08,77875.25,0.58,0.2065,0.00011,17.03082]
[1776918763772,42.08,77873.24,0.58,0.20628,0.00011,17.01917]
[1776918769286,42.08,77872.78,0.58,0.20622,0.00011,17.01645]
[1776918770232,42.08,77871.7,0.58,0.2061,0.00011,17.01018]
[1776918770257,42.08,77876.19,0.58,0.20661,0.00011,17.03607]
[1776918774848,42.08,77885.23,0.58,0.20763,0.00011,17.08787]
[1776918779883,42.08,77885.18,0.58,0.20761,0.00011,17.0871]
[1776918782290,42.07,77885.17,0.58,0.20761,0.00011,17.08695]
[1776918782516,42.07,77886.75,0.58,0.20779,0.00011,17.09589]
[1776918782593,42.07,77886.75,0.58,0.20779,0.00011,17.09589]
[1776918784287,42.07,77895.55,0.58,0.20879,0.00011,17.14647]
[1776918790060,42.07,77896.89,0.58,0.20895,0.00011,17.15425]
[1776918791430,42.07,77894.59,0.58,0.20869,0.00011,17.14113]
[1776918794229,42.07,77887.37,0.58,0.20786,0.00011,17.09963]
[1776918794292,42.08,77888.97,0.58,0.20805,0.00011,17.10891]
[1776918796573,42.08,77886.61,0.58,0.20778,0.00011,17.09542]
[1776918796617,42.08,77886.61,0.58,0.20778,0.00011,17.09542]
[1776918798754,42.08,77886.83,0.58,0.20781,0.00011,17.09675]
[1776918799016,42.08,77887.07,0.58,0.20783,0.00011,17.09808]
[1776918800236,42.08,77887.07,0.58,0.20783,0.00011,17.09808]
[1776918803760,42.07,77896.58,0.58,0.20891,0.00011,17.15238]
[1776918808934,42.07,77899.22,0.58,0.2092,0.00011,17.16697]
[1776918810237,42.07,77903.74,0.58,0.20971,0.00011,17.1928]
[1776918810335,42.07,77909.3,0.58,0.21035,0.00011,17.22472]
[1776918811690,42.07,77909.3,0.58,0.21031,0.00011,17.22]
[1776918811749,42.07,77909.3,0.58,0.21031,0.00011,17.22]
[1776918812349,42.07,77909.3,0.58,0.21031,0.00011,17.22]
[1776918812408,42.07,77909.3,0.58,0.21031,0.00011,17.22]
[1776918812415,42.07,77909.3,0.58,0.21031,0.00011,17.22]
[1776918812417,42.07,77909.3,0.58,0.21031,0.00011,17.22]
[1776918812460,42.07,77916.46,0.58,0.21113,0.00012,17.26101]
[1776918813200,42.07,77916.46,0.58,0.21113,0.00012,17.26101]
[1776918819161,42.07,77921.9,0.58,0.21174,0.00012,17.29147]
[1776918822522,42.07,77920.59,0.58,0.21159,0.00012,17.28388]
[1776918822733,42.07,77920.59,0.58,0.21159,0.00012,17.28388]
[1776918825019,42.07,77914.76,0.58,0.21092,0.00012,17.25041]
[1776918826750,42.07,77913.95,0.58,0.21083,0.00012,17.24579]
[1776918826790,42.07,77913.95,0.58,0.21083,0.00012,17.24579]
[1776918827222,42.07,77913.84,0.58,0.21081,0.00012,17.24518]
[1776918827734,42.07,77913.84,0.58,0.21081,0.00012,17.24518]
[1776918827938,42.07,77913.84,0.58,0.21081,0.00012,17.24518]
[1776918828007,42.07,77913.84,0.58,0.21081,0.00012,17.24518]
[1776918828045,42.07,77913.84,0.58,0.21081,0.00012,17.24518]
[1776918829207,42.07,77910.27,0.58,0.2104,0.00011,17.2246]
[1776918829261,42.07,77920.46,0.58,0.21158,0.00012,17.28312]
[1776918834265,42.07,77916.44,0.58,0.21111,0.00012,17.26003]
[1776918835271,42.07,77916.44,0.58,0.21111,0.00012,17.26003]
[1776918835361,42.07,77914.7,0.58,0.21091,0.00012,17.25005]
[1776918841313,42.07,77913.58,0.58,0.21079,0.00012,17.24374]
[1776918846348,42.07,77914.27,0.58,0.21086,0.00012,17.24755]
[1776918847007,42.07,77914.27,0.58,0.21086,0.00012,17.24755]
[1776918847078,42.07,77914.27,0.58,0.21086,0.00012,17.24755]
[1776918847355,42.07,77914.04,0.58,0.21083,0.00012,17.24619]
[1776918850546,42.07,77910.08,0.58,0.21038,0.00011,17.22328]
[1776918855540,42.07,77910.67,0.58,0.21044,0.00011,17.22645]
[1776918855587,42.07,77910.67,0.58,0.21044,0.00011,17.22645]
[1776918856502,42.07,77910.3,0.58,0.2104,0.00011,17.22428]
[1776918861514,42.07,77910.61,0.58,0.21043,0.00011,17.22591]
[1776918866760,42.06,77911.84,0.58,0.21057,0.00011,17.23287]
[1776918867886,42.06,77911.84,0.58,0.21057,0.00011,17.23282]
[1776918867929,42.06,77911.84,0.58,0.21057,0.00011,17.23282]
[1776918868010,42.06,77911.84,0.58,0.21057,0.00011,17.23282]
[1776918868504,42.06,77913.37,0.58,0.21074,0.00011,17.24157]
[1776918869231,42.06,77913.37,0.58,0.21074,0.00011,17.24157]
[1776918869510,42.06,77922.99,0.58,0.21185,0.00012,17.29671]
[1776918869808,42.06,77922.99,0.58,0.21185,0.00012,17.29671]
[1776918870517,42.06,77925.29,0.58,0.21211,0.00012,17.30979]
[1776918871853,42.06,77924.17,0.58,0.21194,0.00012,17.29859]
[1776918872283,42.06,77924.17,0.58,0.21194,0.00012,17.29859]
[1776918872393,42.06,77924.17,0.58,0.21194,0.00012,17.29859]
[1776918872531,42.06,77925.26,0.58,0.21206,0.00012,17.30473]
[1776918873818,42.06,77924.4,0.58,0.21196,0.00012,17.29969]
[1776918874545,42.06,77924.28,0.58,0.21195,0.00012,17.29889]
[1776918875792,42.06,77922.8,0.58,0.21177,0.00012,17.29029]
[1776918876141,42.06,77922.52,0.58,0.21174,0.00012,17.28858]
[1776918877834,42.06,77922.72,0.58,0.21176,0.00012,17.28962]
[1776918877914,42.06,77923.59,0.58,0.21186,0.00012,17.2946]
[1776918879863,42.06,77924.48,0.58,0.21196,0.00012,17.29959]
[1776918880535,42.06,77923.17,0.58,0.2118,0.00012,17.29184]
[1776918885624,42.06,77923.73,0.58,0.21186,0.00012,17.29445]
[1776918889607,42.06,77921.71,0.58,0.21161,0.00012,17.28235]
[1776918889986,42.06,77921.71,0.58,0.21161,0.00012,17.28235]
[1776918890471,42.06,77921.71,0.58,0.21161,0.00012,17.28235]
[1776918890502,42.06,77921.71,0.58,0.21161,0.00012,17.28235]
[1776918890539,42.06,77919.91,0.58,0.2114,0.00012,17.27189]
[1776918895692,42.05,77915.04,0.58,0.21083,0.00012,17.24343]
[1776918900727,42.05,77917.83,0.58,0.21114,0.00012,17.25893]
[1776918905739,42.05,77915.38,0.58,0.21085,0.00012,17.24441]
[1776918906543,42.05,77915.38,0.58,0.21085,0.00012,17.24441]
[1776918906570,42.05,77915.38,0.58,0.21085,0.00012,17.24441]
[1776918906769,42.05,77915.62,0.58,0.21087,0.00012,17.24558]
[1776918908332,42.05,77915.62,0.58,0.21087,0.00012,17.24558]
[1776918912136,42.05,77918.48,0.58,0.21119,0.00012,17.26129]
[1776918918200,42.04,77915.87,0.58,0.21087,0.00012,17.24542]
[1776918923888,42.04,77915.6,0.58,0.21082,0.00012,17.24326]
[1776918929195,42.04,77913.04,0.58,0.21052,0.00012,17.22796]
[1776918929306,42.04,77913.04,0.58,0.21052,0.00012,17.22796]
[1776918929389,42.04,77913.04,0.58,0.21052,0.00012,17.22796]
[1776918929429,42.04,77913.04,0.58,0.21052,0.00012,17.22796]
[1776918929467,42.04,77912.32,0.58,0.21043,0.00011,17.22371]
[1776918934966,42.04,77906.94,0.58,0.20977,0.00011,17.18772]
[1776918937025,42.04,77907.73,0.58,0.20986,0.00011,17.1922]
[1776918937135,42.04,77907.73,0.58,0.20986,0.00011,17.1922]
[1776918939873,42.04,77918.66,0.58,0.21111,0.00012,17.25475]
[1776918940423,42.03,77920.15,0.58,0.21127,0.00012,17.26299]
[1776918945506,42.03,77919.8,0.58,0.21122,0.00012,17.26036]
[1776918950518,42.03,77917.77,0.58,0.21097,0.00012,17.24797]
[1776918955820,42.03,77915.2,0.58,0.21066,0.00012,17.2324]
[1776918960838,42.02,77914.54,0.58,0.21057,0.00012,17.228]
[1776918962111,42.02,77913.88,0.58,0.21049,0.00012,17.2242]
[1776918962252,42.02,77913.88,0.58,0.21049,0.00012,17.2242]
[1776918962308,42.02,77914.15,0.58,0.21052,0.00012,17.22552]
[1776918962939,42.02,77914.15,0.58,0.21052,0.00012,17.22552]
[1776918963622,42.02,77909.09,0.58,0.20994,0.00011,17.19631]
[1776918965535,42.02,77908.45,0.58,0.20986,0.00011,17.19254]
[1776918965859,42.02,77908.67,0.58,0.20988,0.00011,17.19373]
[1776918966798,42.02,77908.67,0.58,0.20988,0.00011,17.19373]
[1776918967495,42.02,77908.67,0.58,0.20988,0.00011,17.19373]
[1776918968422,42.02,77906.6,0.58,0.20964,0.00011,17.18168]
[1776918968531,42.02,77906.6,0.58,0.20964,0.00011,17.18168]
[1776918968562,42.02,77906.6,0.58,0.20964,0.00011,17.18168]
[1776918968597,42.02,77906.9,0.58,0.20968,0.00011,17.18334]
[1776918970114,42.02,77906.9,0.58,0.20968,0.00011,17.18328]
[1776918970880,42.02,77905.32,0.58,0.20949,0.00011,17.17413]
[1776918976062,42.02,77907.58,0.58,0.20975,0.00011,17.18685]
[1776918981290,42.02,77913.23,0.58,0.21038,0.00012,17.21879]
[1776918984632,42.02,77913.85,0.58,0.21045,0.00012,17.22215]
[1776918985352,42.02,77914.07,0.58,0.21047,0.00012,17.22332]
[1776918987042,42.02,77914.39,0.58,0.21051,0.00012,17.22495]
[1776918990417,42.02,77913.57,0.58,0.21041,0.00012,17.21991]
[1776918996401,42.01,77912.42,0.58,0.21022,0.00012,17.20794]
[1776919001431,42.01,77908.17,0.58,0.20973,0.00011,17.18319]
[1776919006467,42.01,77907.91,0.58,0.20969,0.00011,17.18144]
[1776919011501,42.01,77909.71,0.58,0.20989,0.00011,17.19152]
[1776919016536,42.01,77910.77,0.58,0.21001,0.00011,17.19736]
[1776919022539,42.01,77910.19,0.58,0.20994,0.00011,17.1938]
[1776919027613,42.01,77908.42,0.58,0.20973,0.00011,17.18327]
[1776919031831,42.01,77913.2,0.58,0.21027,0.00012,17.21061]
[1776919031870,42.01,77913.2,0.58,0.21027,0.00012,17.21061]
[1776919033855,42.01,77912.45,0.58,0.21018,0.00012,17.20617]
[1776919033913,42.01,77912.45,0.58,0.21018,0.00012,17.20617]
[1776919039699,42.0,77915.63,0.58,0.21054,0.00012,17.22408]
[1776919040580,42.0,77915.63,0.58,0.21054,0.00012,17.22408]
[1776919040707,42.0,77916.08,0.58,0.21059,0.00012,17.22659]
[1776919045831,42.0,77920.22,0.58,0.21106,0.00012,17.24984]
[1776919050905,42.0,77919.22,0.58,0.21093,0.00012,17.2435]
[1776919056104,42.0,77914.27,0.58,0.21031,0.00012,17.20987]
[1776919058140,42.0,77915.56,0.58,0.21046,0.00012,17.21713]
[1776919058177,42.0,77915.56,0.58,0.21046,0.00012,17.21713]
[1776919058239,42.0,77915.56,0.58,0.21046,0.00012,17.21713]
[1776919058242,42.0,77915.09,0.58,0.2104,0.00012,17.21443]
[1776919061822,42.0,77915.2,0.58,0.21041,0.00012,17.21471]
[1776919061945,42.0,77915.2,0.58,0.21041,0.00012,17.21471]
[1776919061999,42.0,77915.2,0.58,0.21041,0.00012,17.21471]
[1776919062036,42.0,77915.2,0.58,0.21041,0.00012,17.21471]
[1776919062074,42.0,77915.2,0.58,0.21041,0.00012,17.21471]
[1776919062225,42.0,77915.2,0.58,0.21041,0.00012,17.21471]
[1776919062284,42.0,77915.2,0.58,0.21041,0.00012,17.21471]
[1776919062383,42.0,77905.53,0.58,0.20929,0.00011,17.15897]
[1776919063238,42.0,77893.1,0.58,0.20787,0.00011,17.0873]
[1776919064017,42.0,77893.1,0.58,0.20787,0.00011,17.0873]
[1776919064303,42.0,77891.56,0.58,0.20769,0.00011,17.07839]
[1776919067826,42.0,77890.61,0.58,0.20759,0.00011,17.07311]
[1776919069009,42.0,77889.16,0.58,0.20742,0.00011,17.06481]
[1776919069456,42.0,77887.75,0.58,0.20726,0.00011,17.05643]
[1776919074949,41.99,77881.19,0.58,0.2065,0.00011,17.0179]
[1776919080427,41.99,77883.73,0.58,0.20678,0.00011,17.03207]
[1776919080440,41.99,77883.73,0.58,0.20678,0.00011,17.03207]
[1776919080528,41.99,77883.73,0.58,0.20677,0.00011,17.03196]
[1776919086030,41.99,77883.61,0.58,0.20675,0.00011,17.03076]
[1776919088568,41.99,77883.61,0.58,0.20675,0.00011,17.03067]
[1776919088667,41.99,77881.63,0.58,0.20652,0.00011,17.01905]
[1776919090590,41.99,77880.36,0.58,0.20637,0.00011,17.01162]
[1776919090622,41.99,77875.65,0.58,0.20583,0.00011,16.9843]
[1776919096097,41.99,77871.94,0.58,0.20541,0.00011,16.96265]
[1776919098694,41.99,77871.92,0.58,0.20541,0.00011,16.96252]
[1776919098709,41.99,77871.92,0.58,0.20541,0.00011,16.96252]
[1776919098774,41.99,77873.75,0.58,0.20561,0.00011,16.9731]
[1776919100724,41.99,77875.06,0.58,0.20576,0.00011,16.98066]
[1776919100729,41.99,77875.06,0.58,0.20576,0.00011,16.98066]
[1776919101133,41.99,77873.32,0.58,0.20556,0.00011,16.97056]
[1776919104798,41.99,77873.57,0.58,0.20559,0.00011,16.97197]
[1776919105162,41.99,77873.17,0.58,0.20554,0.00011,16.96961]
[1776919110720,41.99,77873.17,0.58,0.20554,0.00011,16.9695]
[1776919112884,41.99,77872.23,0.58,0.2054,0.00011,16.95935]
[1776919113217,41.99,77872.67,0.58,0.20545,0.00011,16.96187]
[1776919116943,41.99,77872.2,0.58,0.20539,0.00011,16.95912]
[1776919117246,41.99,77873.02,0.58,0.20548,0.00011,16.96386]
[1776919122282,41.99,77871.36,0.58,0.20529,0.00011,16.9542]
[1776919127317,41.99,77871.32,0.58,0.20529,0.00011,16.95392]
[1776919130057,41.99,77871.15,0.58,0.20527,0.00011,16.95291]
[1776919130340,41.99,77871.15,0.58,0.20527,0.00011,16.95291]
[1776919131919,41.99,77874.99,0.58,0.20571,0.00011,16.97514]
[1776919137388,41.98,77879.84,0.58,0.20625,0.00011,17.00274]
[1776919139007,41.98,77879.55,0.58,0.20621,0.00011,17.00099]
[1776919142079,41.98,77880.72,0.58,0.20634,0.00011,17.00755]
[1776919144305,41.98,77879.74,0.58,0.20623,0.00011,17.00171]
[1776919149824,41.98,77884.12,0.58,0.20671,0.00011,17.02644]
[1776919154995,41.98,77884.58,0.58,0.20675,0.00011,17.02847]
[1776919155116,41.98,77884.58,0.58,0.20675,0.00011,17.02847]
[1776919155238,41.98,77884.58,0.58,0.20675,0.00011,17.02847]
[1776919155333,41.98,77884.58,0.58,0.20675,0.00011,17.02847]
[1776919155455,41.98,77884.58,0.58,0.20675,0.00011,17.02847]
[1776919155570,41.98,77884.58,0.58,0.20675,0.00011,17.02847]
[1776919155657,41.98,77884.58,0.58,0.20675,0.00011,17.02847]
[1776919155755,41.98,77899.5,0.58,0.20846,0.00011,17.1145]
[1776919156420,41.98,77899.5,0.58,0.20846,0.00011,17.1145]
[1776919158535,41.98,77912.75,0.58,0.20998,0.00012,17.19099]
[1776919159060,41.98,77912.75,0.58,0.20998,0.00012,17.19099]
[1776919159544,41.98,77912.53,0.58,0.20996,0.00012,17.18967]
[1776919160539,41.98,77912.53,0.58,0.20996,0.00012,17.18967]
[1776919160744,41.98,77912.53,0.58,0.20996,0.00012,17.18967]
[1776919160773,41.98,77912.53,0.58,0.20996,0.00012,17.18967]
[1776919160839,41.98,77913.76,0.58,0.2101,0.00012,17.19669]
[1776919160983,41.98,77913.76,0.58,0.2101,0.00012,17.19669]
[1776919161093,41.98,77913.76,0.58,0.2101,0.00012,17.19669]
[1776919161194,41.98,77913.76,0.58,0.2101,0.00012,17.19669]
[1776919161239,41.98,77913.76,0.58,0.2101,0.00012,17.19669]
[1776919161556,41.98,77913.76,0.58,0.21009,0.00012,17.19663]
[1776919163567,41.98,77912.17,0.58,0.20991,0.00012,17.18742]
[1776919163580,41.98,77912.17,0.58,0.20991,0.00012,17.18742]
[1776919163843,41.98,77913.26,0.58,0.21003,0.00012,17.19364]
[1776919168367,41.98,77912.88,0.58,0.20999,0.00012,17.19126]
[1776919168672,41.98,77912.26,0.58,0.20992,0.00012,17.18767]
[1776919169603,41.98,77912.26,0.58,0.20992,0.00012,17.18767]
[1776919170954,41.98,77912.83,0.58,0.20998,0.00012,17.19086]
[1776919177147,41.98,77912.84,0.58,0.20994,0.00012,17.18601]
[1776919180314,41.98,77913.16,0.58,0.20997,0.00012,17.18772]
[1776919180881,41.98,77913.16,0.58,0.20997,0.00012,17.18768]
[1776919186732,41.97,77912.78,0.58,0.20992,0.00012,17.18524]
[1776919191768,41.97,77912.36,0.58,0.20987,0.00012,17.18265]
[1776919194908,41.97,77912.3,0.58,0.20986,0.00012,17.1822]
[1776919194964,41.97,77912.3,0.58,0.20986,0.00012,17.1822]
[1776919194987,41.97,77912.3,0.58,0.20986,0.00012,17.1822]
[1776919195022,41.97,77912.3,0.58,0.20986,0.00012,17.1822]
[1776919195103,41.97,77912.3,0.58,0.20986,0.00012,17.1822]
[1776919195796,41.97,77911.99,0.58,0.20982,0.00012,17.18039]
[1776919196802,41.97,77897.54,0.58,0.20816,0.00011,17.09705]
[1776919201838,41.97,77898.04,0.58,0.20823,0.00011,17.10026]
[1776919206873,41.97,77901.81,0.58,0.20865,0.00011,17.12164]
[1776919210177,41.97,77901.91,0.58,0.20866,0.00011,17.12197]
[1776919210226,41.97,77901.91,0.58,0.20866,0.00011,17.12197]
[1776919212147,41.97,77902.13,0.58,0.20868,0.00011,17.12309]
[1776919212217,41.97,77902.13,0.58,0.20868,0.00011,17.12309]
[1776919215151,41.97,77902.55,0.58,0.20873,0.00011,17.12535]
[1776919216567,41.97,77903.27,0.58,0.20881,0.00011,17.12942]
[1776919216669,41.97,77903.6,0.58,0.20884,0.00011,17.13116]
[1776919217910,41.97,77903.6,0.58,0.20884,0.00011,17.13116]
[1776919218217,41.97,77900.36,0.58,0.20847,0.00011,17.11238]
[1776919219908,41.97,77900.36,0.58,0.20847,0.00011,17.11238]
[1776919221210,41.97,77899.47,0.58,0.20836,0.00011,17.10683]
[1776919227012,41.96,77902.58,0.58,0.20869,0.00011,17.12362]
[1776919232047,41.96,77902.43,0.58,0.20861,0.00011,17.11709]
[1776919237082,41.96,77903.39,0.58,0.2087,0.00011,17.12163]
[1776919242118,41.95,77903.07,0.58,0.20865,0.00011,17.11881]
[1776919248161,41.95,77896.34,0.58,0.20785,0.00011,17.07897]
[1776919253195,41.95,77891.34,0.58,0.20727,0.00011,17.04929]
[1776919258229,41.94,77889.33,0.58,0.20702,0.00011,17.03688]
[1776919263288,41.94,77887.37,0.58,0.20678,0.00011,17.02491]
[1776919264054,41.94,77890.25,0.58,0.20711,0.00011,17.04142]
[1776919264180,41.94,77890.25,0.58,0.20711,0.00011,17.04142]
[1776919264219,41.94,77890.25,0.58,0.20711,0.00011,17.04142]
[1776919264275,41.94,77890.25,0.58,0.2071,0.00011,17.04126]
[1776919266820,41.94,77893.98,0.58,0.20753,0.00011,17.06264]
[1776919268368,41.94,77894.7,0.58,0.20761,0.00011,17.06676]
[1776919268419,41.94,77893.97,0.58,0.20753,0.00011,17.06252]
[1776919270246,41.94,77893.09,0.58,0.20743,0.00011,17.05746]
[1776919270667,41.94,77895.7,0.58,0.20773,0.00011,17.0726]
[1776919272189,41.94,77899.47,0.58,0.20816,0.00011,17.09438]
[1776919272286,41.94,77899.47,0.58,0.20816,0.00011,17.09438]
[1776919272428,41.94,77899.47,0.58,0.20816,0.00011,17.09438]
[1776919272509,41.94,77899.47,0.58,0.20816,0.00011,17.09438]
[1776919273369,41.94,77903.39,0.58,0.20861,0.00011,17.11703]
[1776919273437,41.94,77903.39,0.58,0.20861,0.00011,17.11703]
[1776919273871,41.94,77903.39,0.58,0.20861,0.00011,17.11703]
[1776919273948,41.94,77903.39,0.58,0.20861,0.00011,17.11703]
[1776919274077,41.94,77905.3,0.58,0.20883,0.00011,17.12802]
[1776919274130,41.94,77905.3,0.58,0.20883,0.00011,17.12802]
[1776919274915,41.94,77905.3,0.58,0.20883,0.00011,17.12802]
[1776919275553,41.94,77906.28,0.58,0.20894,0.00011,17.13364]
[1776919278317,41.94,77906.04,0.58,0.20891,0.00011,17.13217]
[1776919278332,41.94,77906.04,0.58,0.20891,0.00011,17.13217]
[1776919278403,41.94,77906.04,0.58,0.20891,0.00011,17.13217]
[1776919278481,41.94,77900.96,0.58,0.20832,0.00011,17.10281]
[1776919281035,41.94,77897.19,0.58,0.20789,0.00011,17.0811]
[1776919281074,41.94,77897.19,0.58,0.20789,0.00011,17.0811]
[1776919281971,41.94,77897.19,0.58,0.20789,0.00011,17.0811]
[1776919282025,41.94,77897.19,0.58,0.20789,0.00011,17.0811]
[1776919287643,41.94,77900.47,0.58,0.20826,0.00011,17.09974]
[1776919293479,41.94,77900.29,0.58,0.20819,0.00011,17.09359]
[1776919298519,41.94,77900.41,0.58,0.2082,0.00011,17.09408]
[1776919303550,41.94,77901.69,0.58,0.20834,0.00011,17.10101]
[1776919307556,41.93,77900.7,0.58,0.20822,0.00011,17.09507]
[1776919307658,41.93,77904.03,0.58,0.2086,0.00011,17.11421]
[1776919313566,41.93,77906.3,0.58,0.20886,0.00011,17.12688]
[1776919313587,41.93,77906.3,0.58,0.20886,0.00011,17.12688]
[1776919313926,41.93,77906.3,0.58,0.20886,0.00011,17.12688]
[1776919313943,41.93,77907.69,0.58,0.20901,0.00011,17.13483]
[1776919315445,41.93,77907.69,0.58,0.20901,0.00011,17.13473]
[1776919315498,41.93,77907.69,0.58,0.20901,0.00011,17.13473]
[1776919316579,41.93,77913.49,0.58,0.20968,0.00012,17.16809]
[1776919316880,41.93,77915.1,0.58,0.20986,0.00012,17.17737]
[1776919321531,41.93,77920.61,0.58,0.21049,0.00012,17.20897]
[1776919321573,41.93,77920.61,0.58,0.21049,0.00012,17.20897]
[1776919321595,41.93,77920.61,0.58,0.21049,0.00012,17.20897]
[1776919321620,41.93,77920.61,0.58,0.21049,0.00012,17.20897]
[1776919321680,41.93,77920.61,0.58,0.21049,0.00012,17.20897]
[1776919321738,41.93,77917.52,0.58,0.21014,0.00012,17.19112]
[1776919325089,41.93,77910.7,0.58,0.20934,0.00012,17.15132]
[1776919325751,41.93,77910.7,0.58,0.20934,0.00012,17.15132]
[1776919331263,41.93,77906.85,0.58,0.20889,0.00011,17.12859]
[1776919331661,41.93,77906.85,0.58,0.20889,0.00011,17.12859]
[1776919331741,41.93,77906.85,0.58,0.20889,0.00011,17.12859]
[1776919333216,41.93,77906.49,0.58,0.20884,0.00011,17.12635]
[1776919333427,41.93,77906.49,0.58,0.20884,0.00011,17.12635]
[1776919334665,41.93,77906.89,0.58,0.20889,0.00011,17.12858]
[1776919337721,41.93,77904.84,0.58,0.20865,0.00011,17.11653]
[1776919337755,41.93,77904.84,0.58,0.20865,0.00011,17.11653]
[1776919339747,41.93,77904.64,0.58,0.20862,0.00011,17.11526]
[1776919339803,41.93,77904.64,0.58,0.20862,0.00011,17.11526]
[1776919345288,41.92,77907.66,0.58,0.20896,0.00011,17.13236]
[1776919345309,41.92,77907.66,0.58,0.20896,0.00011,17.13236]
[1776919350880,41.92,77909.43,0.58,0.20916,0.00012,17.14217]
[1776919355915,41.92,77911.56,0.58,0.20936,0.00012,17.14942]
[1776919360949,41.92,77915.78,0.58,0.20983,0.00012,17.17325]
[1776919361880,41.92,77915.78,0.58,0.20983,0.00012,17.17325]
[1776919362028,41.92,77915.78,0.58,0.20983,0.00012,17.17325]
[1776919362052,41.92,77915.78,0.58,0.20983,0.00012,17.17325]
[1776919362071,41.92,77914.28,0.58,0.20966,0.00012,17.1645]
[1776919362082,41.92,77914.28,0.58,0.20966,0.00012,17.1645]
[1776919362397,41.92,77914.28,0.58,0.20966,0.00012,17.1645]
[1776919367998,41.92,77916.64,0.58,0.20992,0.00012,17.17757]
[1776919368215,41.92,77916.64,0.58,0.20992,0.00012,17.17757]
[1776919370860,41.92,77915.59,0.58,0.20979,0.00012,17.1713]
[1776919374730,41.91,77914.87,0.58,0.2097,0.00012,17.16677]
[1776919378309,41.91,77915.53,0.58,0.20977,0.00012,17.17021]
[1776919380273,41.91,77914.9,0.58,0.2097,0.00012,17.16658]
[1776919380330,41.91,77915.22,0.58,0.20973,0.00012,17.16824]
[1776919386350,41.91,77915.09,0.58,0.20971,0.00012,17.16704]
[1776919386451,41.91,77915.17,0.58,0.20971,0.00012,17.1674]
[1776919391511,41.91,77916.75,0.58,0.20989,0.00012,17.17604]
[1776919397208,41.91,77918.11,0.58,0.21003,0.00012,17.18327]
[1776919402558,41.91,77918.29,0.58,0.21005,0.00012,17.18437]
[1776919402620,41.91,77918.29,0.58,0.21005,0.00012,17.18437]
[1776919403551,41.91,77918.17,0.58,0.21004,0.00012,17.18371]
[1776919403608,41.91,77918.17,0.58,0.21004,0.00012,17.18371]
[1776919404587,41.91,77918.17,0.58,0.21004,0.00012,17.18373]
[1776919404631,41.91,77918.17,0.58,0.21004,0.00012,17.18373]
[1776919410300,41.91,77920.51,0.58,0.21031,0.00012,17.19721]
[1776919415635,41.91,77919.25,0.58,0.21012,0.00012,17.18502]
[1776919418766,41.91,77915.05,0.58,0.20964,0.00012,17.16092]
[1776919418829,41.91,77915.05,0.58,0.20964,0.00012,17.16092]
[1776919424398,41.91,77916.93,0.58,0.20986,0.00012,17.172]
[1776919429432,41.91,77917.41,0.58,0.20991,0.00012,17.17469]
[1776919434467,41.91,77917.57,0.58,0.20992,0.00012,17.17516]
[1776919439503,41.9,77916.77,0.58,0.20982,0.00012,17.17012]
[1776919444538,41.9,77915.52,0.58,0.20967,0.00012,17.16253]
[1776919449574,41.9,77916.07,0.58,0.20973,0.00012,17.16545]
[1776919454608,41.9,77916.34,0.58,0.20975,0.00012,17.1668]
[1776919459643,41.9,77916.74,0.58,0.20979,0.00012,17.16891]
[1776919464683,41.9,77917.9,0.58,0.20992,0.00012,17.17539]
[1776919469713,41.9,77919.63,0.58,0.21012,0.00012,17.18516]
[1776919473048,41.9,77927.54,0.58,0.21099,0.00012,17.22593]
[1776919478779,41.9,77926.89,0.58,0.21092,0.00012,17.22242]
[1776919483821,41.9,77925.91,0.58,0.21081,0.00012,17.21693]
[1776919484655,41.9,77925.91,0.58,0.21081,0.00012,17.21693]
[1776919484826,41.9,77923.83,0.58,0.21057,0.00012,17.20495]
[1776919487667,41.9,77917.65,0.58,0.20986,0.00012,17.16948]
[1776919487720,41.9,77917.65,0.58,0.20986,0.00012,17.16948]
[1776919489709,41.9,77917.18,0.58,0.2098,0.00012,17.16669]
[1776919489713,41.9,77917.18,0.58,0.2098,0.00012,17.16669]
[1776919489746,41.9,77917.18,0.58,0.2098,0.00012,17.16669]
[1776919489858,41.9,77917.21,0.58,0.20981,0.00012,17.16683]
[1776919493786,41.9,77918.19,0.58,0.20992,0.00012,17.17242]
[1776919494661,41.9,77918.19,0.58,0.20992,0.00012,17.17235]
[1776919495770,41.9,77918.45,0.58,0.20995,0.00012,17.17382]
[1776919495845,41.9,77918.45,0.58,0.20995,0.00012,17.17382]
[1776919495992,41.9,77918.45,0.58,0.20995,0.00012,17.17382]
[1776919496008,41.9,77918.45,0.58,0.20995,0.00012,17.17382]
[1776919496055,41.9,77914.19,0.58,0.20946,0.00012,17.1492]
[1776919496279,41.9,77914.19,0.58,0.20946,0.00012,17.1492]
[1776919497812,41.9,77914.19,0.58,0.20945,0.00012,17.14908]
[1776919497827,41.9,77914.19,0.58,0.20945,0.00012,17.14908]
[1776919498128,41.9,77914.19,0.58,0.20945,0.00012,17.14908]
[1776919498154,41.9,77900.28,0.58,0.20785,0.00011,17.0686]
[1776919503126,41.9,77897.16,0.58,0.20749,0.00011,17.0504]
[1776919503203,41.9,77896.22,0.58,0.20738,0.00011,17.04493]
[1776919503233,41.9,77896.22,0.58,0.20738,0.00011,17.04493]
[1776919503897,41.9,77896.22,0.58,0.20738,0.00011,17.04493]
[1776919503939,41.9,77896.22,0.58,0.20738,0.00011,17.04493]
[1776919504034,41.9,77901.63,0.58,0.208,0.00011,17.07619]
[1776919505595,41.9,77907.31,0.58,0.20865,0.00011,17.10897]
[1776919505897,41.9,77907.31,0.58,0.20865,0.00011,17.10897]
[1776919506314,41.9,77913.39,0.58,0.20935,0.00012,17.14401]
[1776919506385,41.9,77913.39,0.58,0.20935,0.00012,17.14401]
[1776919506687,41.9,77913.39,0.58,0.20935,0.00012,17.14401]
[1776919506804,41.9,77913.39,0.58,0.20935,0.00012,17.14401]
[1776919506884,41.9,77913.39,0.58,0.20935,0.00012,17.14401]
[1776919506896,41.9,77913.39,0.58,0.20935,0.00012,17.14401]
[1776919506932,41.9,77913.39,0.58,0.20935,0.00012,17.14401]
[1776919507179,41.9,77921.65,0.58,0.2103,0.00012,17.19158]
[1776919507793,41.9,77921.65,0.58,0.2103,0.00012,17.19158]
[1776919509983,41.9,77925.21,0.58,0.21071,0.00012,17.21197]
[1776919510084,41.9,77923.56,0.58,0.21052,0.00012,17.20234]
[1776919510899,41.9,77923.56,0.58,0.21052,0.00012,17.20234]
[1776919512463,41.9,77922.85,0.58,0.21043,0.00012,17.19802]
[1776919512973,41.9,77922.85,0.58,0.21043,0.00012,17.19802]
[1776919513475,41.9,77923.4,0.58,0.21049,0.00012,17.20121]
[1776919515205,41.9,77923.4,0.58,0.2105,0.00012,17.20122]
[1776919516580,41.9,77922.88,0.58,0.21044,0.00012,17.19823]
[1776919517474,41.9,77922.21,0.58,0.21036,0.00012,17.19437]
[1776919518126,41.9,77930.89,0.58,0.21136,0.00012,17.24438]
[1776919518467,41.9,77930.89,0.58,0.21136,0.00012,17.24438]
[1776919523544,41.89,77930.41,0.58,0.2113,0.00012,17.24135]
[1776919529145,41.89,77929.78,0.58,0.21122,0.00012,17.2373]
[1776919534176,41.89,77921.83,0.58,0.21025,0.00012,17.18649]
[1776919539212,41.89,77919.53,0.58,0.20999,0.00012,17.1731]
[1776919544010,41.89,77915.71,0.58,0.20954,0.00012,17.15097]
[1776919549282,41.89,77912.63,0.58,0.20919,0.00012,17.1332]
[1776919551594,41.89,77913.04,0.58,0.20924,0.00012,17.1356]
[1776919551618,41.89,77913.04,0.58,0.20924,0.00012,17.1356]
[1776919551621,41.89,77913.04,0.58,0.20924,0.00012,17.1356]
[1776919551639,41.89,77913.04,0.58,0.20924,0.00012,17.1356]
[1776919552101,41.89,77908.98,0.58,0.20877,0.00012,17.11216]
[1776919552402,41.89,77908.98,0.58,0.20877,0.00012,17.11216]
[1776919552680,41.89,77908.98,0.58,0.20877,0.00012,17.11216]
[1776919554438,41.89,77897.42,0.58,0.20744,0.00011,17.04538]
[1776919554553,41.89,77897.42,0.58,0.20744,0.00011,17.04538]
[1776919560359,41.89,77893.96,0.58,0.20705,0.00011,17.02577]
[1776919565393,41.89,77886.92,0.58,0.20624,0.00011,16.98455]
[1776919567213,41.89,77886.92,0.58,0.20624,0.00011,16.98455]
[1776919567219,41.89,77886.92,0.58,0.20624,0.00011,16.98455]
[1776919567674,41.89,77887.23,0.58,0.20627,0.00011,16.98621]
[1776919568243,41.89,77885.77,0.58,0.2061,0.00011,16.97768]
[1776919568700,41.89,77885.77,0.58,0.2061,0.00011,16.97768]
[1776919572752,41.89,77882.63,0.58,0.20574,0.00011,16.95932]
[1776919573044,41.89,77882.54,0.58,0.20573,0.00011,16.95871]
[1776919578493,41.89,77880.41,0.58,0.20549,0.00011,16.94621]
[1776919583525,41.89,77876.18,0.58,0.205,0.00011,16.92157]
[1776919589561,41.89,77875.04,0.58,0.20487,0.00011,16.91496]
[1776919594597,41.89,77873.88,0.58,0.2047,0.00011,16.90357]
[1776919600641,41.89,77873.01,0.58,0.2046,0.00011,16.89863]
[1776919605675,41.89,77873.48,0.58,0.20466,0.00011,16.90146]
[1776919609252,41.89,77873.67,0.58,0.20468,0.00011,16.90258]
[1776919609265,41.89,77873.67,0.58,0.20468,0.00011,16.90258]
[1776919609277,41.89,77872.68,0.58,0.20457,0.00011,16.89684]
[1776919614738,41.89,77874.12,0.58,0.20473,0.00011,16.90523]
[1776919619336,41.89,77862.78,0.58,0.20345,0.00011,16.8394]
[1776919619381,41.89,77862.78,0.58,0.20345,0.00011,16.8394]
[1776919620157,41.89,77862.78,0.58,0.20345,0.00011,16.8394]
[1776919621424,41.89,77862.94,0.58,0.20347,0.00011,16.8404]
[1776919623895,41.89,77862.78,0.58,0.20345,0.00011,16.83969]
[1776919629436,41.89,77864.24,0.58,0.20363,0.00011,16.84858]
[1776919630703,41.89,77864.22,0.58,0.20363,0.00011,16.84861]
[1776919631382,41.89,77864.55,0.58,0.20366,0.00011,16.85052]
[1776919632976,41.89,77863.96,0.58,0.2036,0.00011,16.84717]
[1776919633089,41.89,77863.96,0.58,0.2036,0.00011,16.84717]
[1776919638429,41.9,77857.14,0.58,0.20284,0.00011,16.80811]
[1776919643941,41.9,77856.39,0.58,0.20277,0.00011,16.80434]
[1776919648976,41.9,77856.43,0.58,0.20278,0.00011,16.80516]
[1776919649953,41.9,77856.43,0.58,0.20278,0.00011,16.80516]
[1776919653187,41.9,77856.34,0.58,0.20273,0.00011,16.80004]
[1776919658190,41.9,77855.5,0.58,0.20264,0.00011,16.79515]
[1776919664081,41.9,77855.49,0.58,0.20264,0.00011,16.79517]
[1776919670123,41.9,77853.87,0.58,0.20246,0.00011,16.78583]
[1776919675159,41.9,77853.61,0.58,0.20243,0.00011,16.78442]
[1776919680194,41.9,77850.82,0.58,0.20212,0.00011,16.76833]
[1776919685198,41.9,77848.94,0.58,0.20191,0.00011,16.75756]
[1776919690263,41.9,77850.77,0.58,0.20212,0.00011,16.76853]
[1776919695299,41.9,77850.94,0.58,0.20215,0.00011,16.76974]
[1776919700334,41.9,77853.39,0.58,0.20243,0.00011,16.78423]
[1776919705372,41.91,77854.79,0.58,0.20259,0.00011,16.79259]
[1776919710408,41.91,77858.59,0.58,0.20302,0.00011,16.81491]
[1776919711456,41.91,77858.93,0.58,0.20302,0.00011,16.81222]
[1776919711533,41.91,77858.93,0.58,0.20302,0.00011,16.81222]
[1776919714142,41.91,77868.85,0.58,0.20415,0.00011,16.8701]
[1776919719687,41.91,77870.52,0.58,0.20435,0.00011,16.88033]
[1776919725406,41.91,77869.07,0.58,0.2042,0.00011,16.8724]
[1776919725673,41.91,77868.78,0.58,0.20417,0.00011,16.8709]
[1776919727528,41.91,77859.01,0.58,0.20306,0.00011,16.81421]
[1776919728587,41.91,77857.89,0.58,0.20294,0.00011,16.80778]
[1776919731054,41.91,77866.78,0.58,0.20395,0.00011,16.85947]
[1776919736802,41.91,77866.23,0.58,0.20389,0.00011,16.85665]
[1776919742631,41.92,77866.56,0.58,0.20394,0.00011,16.85905]
[1776919744967,41.92,77865.67,0.58,0.20384,0.00011,16.85397]
[1776919750687,41.92,77865.98,0.58,0.20389,0.00011,16.85643]
[1776919755693,41.92,77865.63,0.58,0.20386,0.00011,16.85478]
[1776919761765,41.92,77870.28,0.58,0.2044,0.00011,16.88227]
[1776919766800,41.92,77871.86,0.58,0.20458,0.00011,16.89161]
[1776919771834,41.92,77870.99,0.58,0.20444,0.00011,16.88204]
[1776919776869,41.92,77869.23,0.58,0.20425,0.00011,16.87198]
[1776919781905,41.92,77857.67,0.58,0.20294,0.00011,16.80499]
[1776919784344,41.92,77858.19,0.58,0.203,0.00011,16.80812]
[1776919786255,41.92,77859.94,0.58,0.2032,0.00011,16.81851]
[1776919786393,41.92,77859.94,0.58,0.2032,0.00011,16.81851]
[1776919786631,41.93,77859.6,0.58,0.20317,0.00011,16.81674]
[1776919786647,41.93,77859.6,0.58,0.20317,0.00011,16.81674]
[1776919787479,41.93,77854.08,0.58,0.20255,0.00011,16.78475]
[1776919791568,41.92,77849.24,0.58,0.20199,0.00011,16.75637]
[1776919793589,41.92,77849.51,0.58,0.20202,0.00011,16.75788]
[1776919795615,41.92,77850.68,0.58,0.20215,0.00011,16.76448]
[1776919796685,41.92,77852.09,0.58,0.20231,0.00011,16.77262]
[1776919796836,41.92,77852.09,0.58,0.20231,0.00011,16.77262]
[1776919796842,41.92,77852.09,0.58,0.20231,0.00011,16.77262]
[1776919797334,41.92,77852.09,0.58,0.20231,0.00011,16.77262]
[1776919797462,41.92,77868.37,0.58,0.20415,0.00011,16.86712]
[1776919798058,41.92,77884.55,0.58,0.20599,0.00011,16.96097]
[1776919798814,41.92,77884.55,0.58,0.20599,0.00011,16.96097]
[1776919799084,41.92,77884.32,0.58,0.20596,0.00011,16.95942]
[1776919800795,41.92,77884.32,0.58,0.20596,0.00011,16.95942]
[1776919802342,41.92,77884.5,0.58,0.20598,0.00011,16.96044]
[1776919802494,41.92,77876.65,0.58,0.20509,0.00011,16.91491]
[1776919802647,41.92,77876.65,0.58,0.20509,0.00011,16.91491]
[1776919803484,41.92,77876.65,0.58,0.20509,0.00011,16.91491]
[1776919804377,41.92,77873.61,0.58,0.20474,0.00011,16.89732]
[1776919805123,41.92,77873.61,0.58,0.20474,0.00011,16.89732]
[1776919805536,41.92,77866.64,0.58,0.20395,0.00011,16.8569]
[1776919806307,41.92,77866.64,0.58,0.20395,0.00011,16.8569]
[1776919806343,41.92,77866.64,0.58,0.20395,0.00011,16.8569]
[1776919806546,41.92,77865.35,0.58,0.20381,0.00011,16.84949]
[1776919807080,41.92,77865.35,0.58,0.20381,0.00011,16.84949]
[1776919807104,41.92,77865.35,0.58,0.20381,0.00011,16.84949]
[1776919807570,41.92,77864.93,0.58,0.20376,0.00011,16.84715]
[1776919807795,41.92,77864.93,0.58,0.20376,0.00011,16.84715]
[1776919808197,41.92,77864.93,0.58,0.20376,0.00011,16.84715]
[1776919808235,41.92,77867.27,0.58,0.20403,0.00011,16.86084]
[1776919810031,41.92,77863.75,0.58,0.20363,0.00011,16.84048]
[1776919810352,41.92,77863.75,0.58,0.20363,0.00011,16.84048]
[1776919810433,41.92,77863.75,0.58,0.20363,0.00011,16.84048]
[1776919810537,41.92,77863.75,0.58,0.20363,0.00011,16.84048]
[1776919810483,41.92,77862.22,0.58,0.20346,0.00011,16.8317]
[1776919810661,41.92,77862.22,0.58,0.20346,0.00011,16.8317]
[1776919811060,41.92,77862.22,0.58,0.20346,0.00011,16.8317]
[1776919811252,41.92,77862.22,0.58,0.20346,0.00011,16.8317]
[1776919811550,41.92,77850.44,0.58,0.20213,0.00011,16.76331]
[1776919813017,41.92,77853.88,0.58,0.20252,0.00011,16.7834]
[1776919813131,41.92,77853.88,0.58,0.20252,0.00011,16.7834]
[1776919813148,41.92,77853.88,0.58,0.20252,0.00011,16.7834]
[1776919813235,41.93,77857.15,0.58,0.20289,0.00011,16.8026]
[1776919813925,41.93,77857.15,0.58,0.20289,0.00011,16.8026]
[1776919814478,41.93,77865.71,0.58,0.20387,0.00011,16.85252]
[1776919815422,41.93,77865.71,0.58,0.20387,0.00011,16.85252]
[1776919815480,41.93,77865.71,0.58,0.20387,0.00011,16.85252]
[1776919817918,41.93,77869.99,0.58,0.20436,0.00011,16.87763]
[1776919823192,41.93,77867.13,0.58,0.20404,0.00011,16.86149]
[1776919823966,41.93,77867.13,0.58,0.20404,0.00011,16.86149]
[1776919824548,41.93,77864.13,0.58,0.2037,0.00011,16.84415]
[1776919825068,41.93,77864.13,0.58,0.2037,0.00011,16.84415]
[1776919825089,41.93,77864.13,0.58,0.2037,0.00011,16.84415]
[1776919825448,41.93,77863.92,0.58,0.20368,0.00011,16.84302]
[1776919830044,41.93,77864.09,0.58,0.20371,0.00011,16.84445]
[1776919830241,41.93,77863.22,0.58,0.20361,0.00011,16.83951]
[1776919831529,41.93,77863.22,0.58,0.20361,0.00011,16.83951]
[1776919831534,41.93,77863.22,0.58,0.20361,0.00011,16.83951]
[1776919831540,41.93,77862.81,0.58,0.20353,0.00011,16.83254]
[1776919833115,41.93,77862.81,0.58,0.20353,0.00011,16.83266]
[1776919834421,41.93,77857.98,0.58,0.20298,0.00011,16.80457]
[1776919839672,41.93,77862.3,0.58,0.20348,0.00011,16.8298]
[1776919846354,41.94,77863.9,0.58,0.20368,0.00011,16.83997]
[1776919851387,41.94,77862.71,0.58,0.20355,0.00011,16.83372]
[1776919856430,41.94,77863.28,0.58,0.20363,0.00011,16.83772]
[1776919861460,41.94,77862.81,0.58,0.20359,0.00011,16.83567]
[1776919866494,41.94,77861.98,0.58,0.20351,0.00011,16.83156]
[1776919871536,41.95,77862.42,0.58,0.20358,0.00011,16.83482]
[1776919874703,41.95,77859.9,0.58,0.2033,0.00011,16.82055]
[1776919874808,41.95,77859.9,0.58,0.2033,0.00011,16.82055]
[1776919875180,41.95,77859.9,0.58,0.2033,0.00011,16.82055]
[1776919875425,41.95,77859.9,0.58,0.2033,0.00011,16.82055]
[1776919875489,41.95,77859.9,0.58,0.2033,0.00011,16.82055]
[1776919875525,41.95,77859.9,0.58,0.2033,0.00011,16.82055]
[1776919875582,41.95,77872.23,0.58,0.2047,0.00011,16.89225]
[1776919875962,41.95,77872.23,0.58,0.2047,0.00011,16.89225]
[1776919876190,41.95,77872.23,0.58,0.2047,0.00011,16.89225]
[1776919876253,41.95,77872.23,0.58,0.2047,0.00011,16.89225]
[1776919876285,41.95,77872.23,0.58,0.2047,0.00011,16.89225]
[1776919876636,41.95,77872.08,0.58,0.20469,0.00011,16.89153]
[1776919877394,41.95,77872.08,0.58,0.20469,0.00011,16.89153]
[1776919877412,41.95,77872.08,0.58,0.20469,0.00011,16.89153]
[1776919877581,41.95,77878.8,0.58,0.20545,0.00011,16.93056]
[1776919880562,41.95,77881.54,0.58,0.20577,0.00011,16.94648]
[1776919880600,41.95,77881.71,0.58,0.20579,0.00011,16.94748]
[1776919882081,41.95,77879.16,0.58,0.2055,0.00011,16.93271]
[1776919886175,41.95,77871.88,0.58,0.20467,0.00011,16.89068]
[1776919886201,41.95,77871.88,0.58,0.20467,0.00011,16.89068]
[1776919886293,41.95,77871.88,0.58,0.20467,0.00011,16.89068]
[1776919887947,41.95,77871.88,0.58,0.20467,0.00011,16.89083]
[1776919892001,41.95,77874.37,0.58,0.20496,0.00011,16.90551]
[1776919894033,41.95,77874.57,0.58,0.20495,0.00011,16.90205]
[1776919900393,41.95,77870.76,0.58,0.20452,0.00011,16.88027]
[1776919902111,41.95,77871.03,0.58,0.20455,0.00011,16.88196]
[1776919906733,41.95,77872.51,0.58,0.20473,0.00011,16.8908]
[1776919907769,41.95,77877.19,0.58,0.20526,0.00011,16.91797]
[1776919909114,41.96,77878.72,0.58,0.20544,0.00011,16.92686]
[1776919914905,41.96,77881.12,0.58,0.20571,0.00011,16.94077]
[1776919920885,41.96,77883.32,0.58,0.20596,0.00011,16.95354]
[1776919922036,41.96,77883.32,0.58,0.20596,0.00011,16.95354]
[1776919922296,41.96,77880.95,0.58,0.20569,0.00011,16.93985]
[1776919924162,41.96,77872.6,0.58,0.20474,0.00011,16.89155]
[1776919926272,41.96,77872.4,0.58,0.20472,0.00011,16.89046]
[1776919928346,41.96,77871.52,0.58,0.20462,0.00011,16.88543]
[1776919928453,41.96,77871.52,0.58,0.20462,0.00011,16.88543]
[1776919928657,41.96,77868.18,0.58,0.20425,0.00011,16.86623]
[1776919934544,41.96,77864.06,0.58,0.20379,0.00011,16.84289]
[1776919934620,41.96,77862.82,0.58,0.20365,0.00011,16.83578]
[1776919934735,41.96,77862.82,0.58,0.20365,0.00011,16.83578]
[1776919941026,41.96,77861.29,0.58,0.20348,0.00011,16.82714]
[1776919946066,41.96,77860.42,0.58,0.20338,0.00011,16.82194]
[1776919951103,41.96,77868.49,0.58,0.20426,0.00011,16.86412]
[1776919953778,41.96,77872.48,0.58,0.20471,0.00011,16.88736]
[1776919953956,41.96,77872.48,0.58,0.20471,0.00011,16.88736]
[1776919954171,41.96,77872.48,0.58,0.20471,0.00011,16.88736]
[1776919954207,41.96,77872.95,0.58,0.20477,0.00011,16.89012]
[1776919954819,41.96,77872.95,0.58,0.20477,0.00011,16.89012]
[1776919956843,41.96,77874.68,0.58,0.20497,0.00011,16.90023]
[1776919962178,41.96,77873.36,0.58,0.20482,0.00011,16.89273]
[1776919963761,41.96,77875.62,0.58,0.20508,0.00011,16.90586]
[1776919963812,41.96,77875.62,0.58,0.20508,0.00011,16.90586]
[1776919963871,41.96,77875.62,0.58,0.20508,0.00011,16.90586]
[1776919964377,41.96,77875.62,0.58,0.20508,0.00011,16.90586]
[1776919965994,41.96,77874.59,0.58,0.20496,0.00011,16.89993]
[1776919966032,41.96,77874.59,0.58,0.20496,0.00011,16.89993]
[1776919966092,41.96,77874.59,0.58,0.20496,0.00011,16.89993]
[1776919966948,41.96,77874.59,0.58,0.20496,0.00011,16.89993]
[1776919972250,41.96,77873.32,0.58,0.20482,0.00011,16.89262]
[1776919975179,41.96,77872.44,0.58,0.20472,0.00011,16.88752]
[1776919976972,41.96,77872.18,0.58,0.20469,0.00011,16.88601]
[1776919979098,41.96,77870.94,0.58,0.20455,0.00011,16.87883]
[1776919979716,41.96,77871.45,0.58,0.2046,0.00011,16.88179]
[1776919983161,41.96,77873.0,0.58,0.20478,0.00011,16.89077]
[1776919983571,41.96,77875.01,0.58,0.20501,0.00011,16.90242]
[1776919989696,41.96,77877.07,0.58,0.20524,0.00011,16.9143]
[1776919995409,41.96,77881.5,0.58,0.20574,0.00011,16.93983]
[1776919998740,41.96,77883.1,0.58,0.20593,0.00011,16.94906]
[1776919999437,41.96,77886.5,0.58,0.20631,0.00011,16.96869]
[1776920000376,41.96,77886.5,0.58,0.20631,0.00011,16.96869]
[1776920000523,41.96,77886.5,0.58,0.20631,0.00011,16.96869]
[1776920000583,41.96,77886.5,0.58,0.20631,0.00011,16.96869]
[1776920000624,41.96,77894.66,0.58,0.20725,0.00011,17.01584]
[1776920000765,41.96,77894.66,0.58,0.20725,0.00011,17.01584]
[1776920001019,41.96,77894.66,0.58,0.20725,0.00011,17.01584]
[1776920001086,41.96,77894.66,0.58,0.20725,0.00011,17.01584]
[1776920002216,41.96,77894.66,0.58,0.20724,0.00011,17.01576]
[1776920002224,41.96,77894.66,0.58,0.20724,0.00011,17.01576]
[1776920002273,41.96,77894.66,0.58,0.20724,0.00011,17.01576]
[1776920002476,41.96,77897.97,0.58,0.20762,0.00011,17.0348]
[1776920004074,41.96,77897.97,0.58,0.20762,0.00011,17.0347]
[1776920004097,41.96,77897.97,0.58,0.20762,0.00011,17.0347]
[1776920006427,41.96,77901.64,0.58,0.20804,0.00011,17.05568]
[1776920007357,41.96,77904.08,0.58,0.20831,0.00011,17.06964]
[1776920008386,41.96,77904.32,0.58,0.20834,0.00011,17.07088]
[1776920009486,41.96,77905.15,0.58,0.20843,0.00011,17.07552]
[1776920009587,41.96,77904.84,0.58,0.20839,0.00011,17.07359]
[1776920015549,41.95,77908.64,0.58,0.20877,0.00012,17.08993]
[1776920020583,41.95,77910.67,0.58,0.20899,0.00012,17.10082]
[1776920026625,41.95,77911.38,0.58,0.20904,0.00012,17.10347]
[1776920031323,41.94,77911.09,0.58,0.20898,0.00012,17.10059]
[1776920031445,41.94,77911.09,0.58,0.20898,0.00012,17.10059]
[1776920031681,41.94,77911.09,0.58,0.20898,0.00012,17.10059]
[1776920031710,41.94,77911.09,0.58,0.20898,0.00012,17.10059]
[1776920031685,41.94,77917.48,0.58,0.20971,0.00012,17.13714]
[1776920032709,41.94,77917.48,0.58,0.20971,0.00012,17.13714]
[1776920032767,41.94,77917.48,0.58,0.20971,0.00012,17.13714]
[1776920033071,41.94,77918.55,0.58,0.20983,0.00012,17.14313]
[1776920034328,41.94,77918.55,0.58,0.20983,0.00012,17.14291]
[1776920034492,41.94,77918.55,0.58,0.20983,0.00012,17.14291]
[1776920034684,41.94,77920.19,0.58,0.21001,0.00012,17.15213]
[1776920039717,41.93,77923.45,0.58,0.21037,0.00012,17.17003]
[1776920044756,41.93,77922.76,0.58,0.21027,0.00012,17.16524]
[1776920047040,41.93,77922.6,0.58,0.21025,0.00012,17.16402]
[1776920047794,41.93,77922.6,0.58,0.21025,0.00012,17.16402]
[1776920054366,41.93,77920.83,0.58,0.21002,0.00012,17.15275]
[1776920059857,41.92,77920.98,0.58,0.21002,0.00012,17.15271]
[1776920062291,41.92,77920.94,0.58,0.21001,0.00012,17.15232]
[1776920062468,41.92,77920.94,0.58,0.21001,0.00012,17.15232]
[1776920062663,41.92,77924.05,0.58,0.21036,0.00012,17.16993]
[1776920063238,41.92,77924.05,0.58,0.21036,0.00012,17.16993]
[1776920063281,41.92,77924.05,0.58,0.21036,0.00012,17.16993]
[1776920064144,41.92,77926.97,0.58,0.2107,0.00012,17.18675]
[1776920064152,41.92,77926.97,0.58,0.2107,0.00012,17.18675]
[1776920064776,41.92,77927.64,0.58,0.21077,0.00012,17.19023]
[1776920069995,41.92,77924.76,0.58,0.21042,0.00012,17.17283]
[1776920075064,41.91,77923.95,0.58,0.21027,0.00012,17.16244]
[1776920076292,41.91,77923.32,0.58,0.21019,0.00012,17.15865]
[1776920076525,41.91,77922.74,0.58,0.21012,0.00012,17.15515]
[1776920083418,41.91,77921.07,0.58,0.20991,0.00012,17.14475]
[1776920084402,41.91,77920.56,0.58,0.20985,0.00012,17.1415]
[1776920084557,41.91,77920.56,0.58,0.20985,0.00012,17.1415]
[1776920084623,41.91,77922.17,0.58,0.21003,0.00012,17.15064]
[1776920085029,41.91,77922.17,0.58,0.21003,0.00012,17.15064]
[1776920087357,41.91,77919.64,0.58,0.20973,0.00012,17.13573]
[1776920087382,41.91,77920.52,0.58,0.20983,0.00012,17.14081]
[1776920090567,41.9,77920.3,0.58,0.2098,0.00012,17.13908]
[1776920090605,41.9,77919.82,0.58,0.20974,0.00012,17.13616]
[1776920094509,41.9,77919.21,0.58,0.20966,0.00012,17.13234]
[1776920094571,41.9,77919.21,0.58,0.20966,0.00012,17.13234]
[1776920094610,41.9,77917.59,0.58,0.20947,0.00012,17.12269]
[1776920096513,41.9,77917.59,0.58,0.20947,0.00012,17.12269]
[1776920101062,41.9,77916.85,0.58,0.20937,0.00012,17.11798]
[1776920101085,41.9,77916.85,0.58,0.20937,0.00012,17.11798]
[1776920101109,41.9,77916.85,0.58,0.20937,0.00012,17.11798]
[1776920101172,41.9,77916.85,0.58,0.20937,0.00012,17.11798]
[1776920101227,41.9,77914.88,0.58,0.20915,0.00012,17.1066]
[1776920106523,41.9,77909.14,0.58,0.20849,0.00012,17.07363]
[1776920110723,41.9,77910.07,0.58,0.2086,0.00012,17.07915]
[1776920110773,41.9,77910.07,0.58,0.2086,0.00012,17.0792]
[1776920115602,41.9,77919.05,0.58,0.20964,0.00012,17.13127]
[1776920116139,41.9,77919.05,0.58,0.20964,0.00012,17.13127]
[1776920117278,41.9,77919.08,0.58,0.20964,0.00012,17.13145]
[1776920119060,41.9,77918.84,0.58,0.20962,0.00012,17.13006]
[1776920124305,41.9,77915.73,0.58,0.20926,0.00012,17.11216]
[1776920129340,41.9,77915.16,0.58,0.20919,0.00012,17.10892]
[1776920135588,41.9,77917.47,0.58,0.20942,0.00012,17.11758]
[1776920135866,41.9,77917.47,0.58,0.20942,0.00012,17.11758]
[1776920135953,41.9,77916.89,0.58,0.20935,0.00012,17.11423]
[1776920136069,41.9,77916.89,0.58,0.20935,0.00012,17.11423]
[1776920136733,41.9,77917.02,0.58,0.20937,0.00012,17.11498]
[1776920137045,41.9,77917.02,0.58,0.20937,0.00012,17.11498]
[1776920140597,41.9,77917.68,0.58,0.20944,0.00012,17.11878]
[1776920140828,41.9,77917.68,0.58,0.20944,0.00012,17.11878]
[1776920140845,41.9,77917.68,0.58,0.20944,0.00012,17.11878]
[1776920140895,41.9,77917.68,0.58,0.20944,0.00012,17.11878]
[1776920140878,41.9,77918.13,0.58,0.2095,0.00012,17.12135]
[1776920142038,41.9,77913.69,0.58,0.20898,0.00012,17.09571]
[1776920143473,41.9,77913.69,0.58,0.20898,0.00012,17.09573]
[1776920145138,41.9,77911.12,0.58,0.20869,0.00012,17.08095]
[1776920147802,41.9,77911.04,0.58,0.20868,0.00012,17.08055]
[1776920149190,41.9,77910.85,0.58,0.20866,0.00012,17.07953]
[1776920149397,41.9,77910.85,0.58,0.20866,0.00012,17.07953]
[1776920149781,41.9,77911.0,0.58,0.20868,0.00012,17.08044]
[1776920151208,41.9,77910.97,0.58,0.20868,0.00012,17.08031]
[1776920156824,41.9,77912.81,0.58,0.20889,0.00012,17.09113]
[1776920161273,41.91,77911.66,0.58,0.20876,0.00012,17.08463]
[1776920166314,41.91,77918.13,0.58,0.20951,0.00012,17.12204]
[1776920167392,41.91,77919.05,0.58,0.20962,0.00012,17.12735]
[1776920167608,41.91,77919.05,0.58,0.20962,0.00012,17.12733]
[1776920172642,41.91,77919.9,0.58,0.20971,0.00012,17.13214]
[1776920175874,41.9,77919.11,0.58,0.20962,0.00012,17.12754]
[1776920175883,41.9,77919.11,0.58,0.20962,0.00012,17.12754]
[1776920175939,41.9,77918.72,0.58,0.20958,0.00012,17.12527]
[1776920176040,41.9,77918.72,0.58,0.20958,0.00012,17.12527]
[1776920181078,41.9,77918.25,0.58,0.20952,0.00012,17.12245]
[1776920186723,41.9,77915.87,0.58,0.20924,0.00012,17.10864]
[1776920190373,41.9,77915.22,0.58,0.20917,0.00012,17.10487]
[1776920190953,41.9,77913.89,0.58,0.20901,0.00012,17.09718]
[1776920195987,41.9,77908.41,0.58,0.20835,0.00012,17.06095]
[1776920196473,41.9,77908.41,0.58,0.20835,0.00012,17.06095]
[1776920196479,41.9,77908.41,0.58,0.20835,0.00012,17.06095]
[1776920196513,41.9,77908.41,0.58,0.20835,0.00012,17.06095]
[1776920196897,41.9,77907.8,0.58,0.20828,0.00012,17.05746]
[1776920197094,41.9,77907.8,0.58,0.20828,0.00012,17.05746]
[1776920197262,41.9,77907.8,0.58,0.20828,0.00012,17.05746]
[1776920197822,41.9,77907.8,0.58,0.20828,0.00012,17.05752]
[1776920198829,41.91,77917.23,0.58,0.20936,0.00012,17.11203]
[1776920201869,41.91,77917.19,0.58,0.20936,0.00012,17.1118]
[1776920206885,41.9,77917.64,0.58,0.20941,0.00012,17.11438]
[1776920208761,41.9,77915.37,0.58,0.20915,0.00012,17.10128]
[1776920209566,41.91,77914.67,0.58,0.20907,0.00012,17.09725]
[1776920214940,41.91,77919.03,0.58,0.20957,0.00012,17.12247]
[1776920219976,41.91,77919.61,0.58,0.20964,0.00012,17.12578]
[1776920225011,41.9,77919.25,0.58,0.2096,0.00012,17.12366]
[1776920230062,41.9,77921.03,0.58,0.2098,0.00012,17.13389]
[1776920235617,41.9,77919.43,0.58,0.20962,0.00012,17.12462]
[1776920241360,41.9,77919.13,0.58,0.20958,0.00012,17.12292]
[1776920242157,41.9,77919.94,0.58,0.20968,0.00012,17.1276]
[1776920242995,41.9,77928.33,0.58,0.21065,0.00012,17.17597]
[1776920243360,41.9,77928.33,0.58,0.21065,0.00012,17.17597]
[1776920249625,41.9,77931.88,0.58,0.21105,0.00012,17.19604]
[1776920255222,41.9,77930.34,0.58,0.21082,0.00012,17.18192]
[1776920260228,41.9,77931.02,0.58,0.21089,0.00012,17.18554]
[1776920265293,41.9,77928.78,0.58,0.21062,0.00012,17.17221]
[1776920270326,41.9,77930.14,0.58,0.21078,0.00012,17.17972]
[1776920275362,41.9,77930.04,0.58,0.21076,0.00012,17.17878]
[1776920280397,41.9,77928.05,0.58,0.21052,0.00012,17.167]
[1776920283806,41.89,77928.83,0.58,0.21061,0.00012,17.17138]
[1776920289460,41.89,77922.32,0.58,0.20985,0.00012,17.13371]
[1776920293172,41.89,77925.94,0.58,0.21027,0.00012,17.15456]
[1776920298527,41.89,77931.73,0.58,0.21093,0.00012,17.18768]
[1776920299051,41.89,77931.73,0.58,0.21093,0.00012,17.18768]
[1776920299783,41.89,77934.99,0.58,0.21131,0.00012,17.20639]
[1776920303366,41.89,77936.62,0.58,0.21149,0.00012,17.21538]
[1776920308754,41.89,77935.33,0.58,0.21133,0.00012,17.20747]
[1776920310193,41.89,77935.69,0.58,0.21137,0.00012,17.20936]
[1776920311781,41.89,77934.18,0.58,0.21119,0.00012,17.20057]
[1776920312637,41.89,77933.58,0.58,0.21108,0.00012,17.19234]
[1776920317995,41.89,77933.23,0.58,0.21103,0.00012,17.18986]
[1776920323702,41.89,77935.01,0.58,0.21123,0.00012,17.19967]
[1776920328738,41.88,77933.18,0.58,0.21101,0.00012,17.18876]
[1776920333774,41.88,77932.84,0.58,0.21096,0.00012,17.18647]
[1776920336300,41.88,77932.77,0.58,0.21095,0.00012,17.18595]
[1776920338810,41.88,77924.25,0.58,0.20996,0.00012,17.13656]
[1776920341359,41.88,77924.31,0.58,0.20996,0.00012,17.13665]
[1776920344317,41.88,77931.55,0.58,0.2108,0.00012,17.17819]
[1776920346032,41.88,77932.12,0.58,0.21086,0.00012,17.18142]
[1776920346124,41.88,77932.4,0.58,0.21089,0.00012,17.18298]
[1776920346217,41.88,77932.4,0.58,0.21089,0.00012,17.18298]
[1776920346865,41.88,77934.96,0.58,0.21119,0.00012,17.19767]
[1776920347355,41.88,77934.96,0.58,0.21119,0.00012,17.19767]
[1776920347871,41.88,77939.51,0.58,0.21172,0.00012,17.22381]
[1776920352906,41.88,77940.51,0.58,0.21182,0.00012,17.22913]
[1776920357941,41.88,77943.87,0.58,0.2122,0.00012,17.24796]
[1776920358270,41.88,77943.87,0.58,0.2122,0.00012,17.24796]
[1776920358354,41.88,77943.87,0.58,0.2122,0.00012,17.24796]
[1776920358948,41.87,77944.24,0.58,0.21224,0.00012,17.24997]
[1776920360781,41.87,77944.23,0.58,0.21224,0.00012,17.24979]
[1776920362444,41.87,77951.27,0.58,0.21305,0.00012,17.29001]
[1776920367286,41.87,77943.15,0.58,0.2121,0.00012,17.24301]
[1776920372009,41.87,77942.52,0.58,0.21199,0.00012,17.23453]
[1776920372066,41.87,77935.0,0.58,0.21111,0.00012,17.19113]
[1776920377144,41.87,77936.34,0.58,0.21126,0.00012,17.1987]
[1776920382157,41.87,77937.77,0.58,0.21142,0.00012,17.20674]
[1776920386207,41.87,77939.14,0.58,0.21158,0.00012,17.21441]
[1776920389491,41.87,77940.18,0.58,0.2117,0.00012,17.22025]
[1776920392815,41.87,77940.94,0.58,0.21178,0.00012,17.22448]
[1776920393237,41.87,77941.11,0.58,0.2118,0.00012,17.22541]
[1776920394195,41.87,77935.0,0.58,0.21109,0.00012,17.19013]
[1776920397221,41.87,77934.51,0.58,0.21103,0.00012,17.18722]
[1776920397235,41.87,77934.51,0.58,0.21103,0.00012,17.18722]
[1776920397317,41.87,77934.51,0.58,0.21103,0.00012,17.18722]
[1776920397342,41.87,77934.39,0.58,0.21102,0.00012,17.18653]
[1776920400623,41.87,77932.43,0.58,0.21079,0.00012,17.17519]
[1776920400649,41.87,77932.43,0.58,0.21079,0.00012,17.17519]
[1776920401146,41.87,77931.69,0.58,0.2107,0.00012,17.17092]
[1776920402390,41.87,77937.75,0.58,0.21141,0.00012,17.20585]
[1776920402465,41.87,77937.75,0.58,0.21141,0.00012,17.20585]
[1776920403183,41.87,77941.84,0.58,0.21188,0.00012,17.22936]
[1776920404226,41.87,77941.48,0.58,0.21184,0.00012,17.22723]
[1776920404415,41.87,77940.21,0.58,0.21169,0.00012,17.21991]
[1776920405236,41.87,77940.21,0.58,0.21169,0.00012,17.21991]
[1776920405349,41.87,77940.21,0.58,0.21169,0.00012,17.21991]
[1776920405399,41.87,77940.55,0.58,0.21173,0.00012,17.22181]
[1776920410462,41.87,77939.5,0.58,0.2116,0.00012,17.21548]
[1776920412908,41.87,77939.61,0.58,0.21161,0.00012,17.21606]
[1776920414209,41.87,77936.65,0.58,0.21126,0.00012,17.19891]
[1776920414665,41.86,77932.63,0.58,0.2108,0.00012,17.1757]
[1776920417113,41.86,77932.63,0.58,0.2108,0.00012,17.17568]
[1776920417214,41.86,77934.75,0.58,0.21104,0.00012,17.18786]
[1776920417330,41.86,77934.75,0.58,0.21104,0.00012,17.18786]
[1776920418341,41.86,77933.71,0.58,0.21092,0.00012,17.18187]
[1776920418363,41.86,77933.71,0.58,0.21092,0.00012,17.18187]
[1776920418366,41.86,77933.71,0.58,0.21092,0.00012,17.18187]
[1776920418450,41.86,77933.71,0.58,0.21092,0.00012,17.18187]
[1776920418638,41.86,77933.71,0.58,0.21092,0.00012,17.18187]
[1776920418727,41.86,77933.71,0.58,0.21092,0.00012,17.18187]
[1776920418734,41.86,77933.71,0.58,0.21092,0.00012,17.18187]
[1776920418766,41.86,77932.42,0.58,0.21077,0.00012,17.1744]
[1776920420605,41.86,77926.1,0.58,0.21004,0.00012,17.13779]
[1776920420656,41.86,77926.1,0.58,0.21004,0.00012,17.13779]
[1776920420659,41.86,77926.1,0.58,0.21004,0.00012,17.13779]
[1776920420705,41.86,77926.59,0.58,0.21009,0.00012,17.14052]
[1776920426688,41.86,77922.14,0.58,0.20957,0.00012,17.11438]
[1776920426790,41.86,77922.14,0.58,0.20957,0.00012,17.11438]
[1776920426846,41.86,77922.14,0.58,0.20957,0.00012,17.11438]
[1776920426869,41.86,77921.1,0.58,0.20944,0.00012,17.10831]
[1776920428776,41.86,77916.18,0.58,0.20887,0.00012,17.07982]
[1776920428778,41.86,77914.87,0.58,0.20872,0.00012,17.07222]
[1776920434475,41.86,77913.83,0.58,0.20856,0.00012,17.06142]
[1776920435425,41.86,77913.83,0.58,0.20856,0.00012,17.06142]
[1776920436857,41.86,77914.07,0.58,0.20859,0.00012,17.06273]
[1776920436916,41.86,77914.07,0.58,0.20859,0.00012,17.06273]
[1776920437184,41.86,77914.07,0.58,0.20859,0.00012,17.06273]
[1776920437243,41.86,77914.07,0.58,0.20859,0.00012,17.06273]
[1776920437700,41.86,77919.06,0.58,0.20916,0.00012,17.09148]
[1776920438204,41.86,77919.06,0.58,0.20916,0.00012,17.09148]
[1776920438245,41.86,77919.06,0.58,0.20916,0.00012,17.09148]
[1776920438780,41.86,77922.44,0.58,0.20955,0.00012,17.1109]
[1776920439004,41.86,77922.44,0.58,0.20955,0.00012,17.1109]
[1776920439102,41.86,77922.44,0.58,0.20955,0.00012,17.1109]
[1776920439163,41.86,77929.61,0.58,0.21037,0.00012,17.15203]
[1776920440328,41.86,77929.61,0.58,0.21037,0.00012,17.15203]
[1776920440662,41.86,77929.61,0.58,0.21037,0.00012,17.15203]
[1776920440986,41.86,77929.61,0.58,0.21037,0.00012,17.15203]
[1776920441007,41.86,77942.3,0.58,0.21185,0.00012,17.22499]
[1776920441540,41.86,77942.3,0.58,0.21185,0.00012,17.22499]
[1776920441564,41.86,77942.3,0.58,0.21185,0.00012,17.22499]
[1776920441602,41.86,77942.3,0.58,0.21185,0.00012,17.22499]
[1776920441614,41.86,77947.47,0.58,0.21245,0.00012,17.25478]
[1776920442316,41.86,77947.47,0.58,0.21245,0.00012,17.25478]
[1776920442396,41.86,77947.47,0.58,0.21245,0.00012,17.25478]
[1776920442998,41.86,77947.47,0.58,0.21245,0.00012,17.25478]
[1776920443226,41.86,77947.47,0.58,0.21245,0.00012,17.25478]
[1776920444176,41.86,77951.15,0.58,0.21288,0.00012,17.27592]
[1776920444209,41.86,77951.15,0.58,0.21288,0.00012,17.27592]
[1776920444370,41.86,77950.11,0.58,0.21276,0.00012,17.26992]
[1776920444953,41.86,77950.11,0.58,0.21276,0.00012,17.26992]
[1776920444967,41.86,77950.11,0.58,0.21276,0.00012,17.26992]
[1776920445024,41.86,77950.16,0.58,0.21276,0.00012,17.27021]
[1776920448860,41.86,77950.33,0.58,0.21278,0.00012,17.27113]
[1776920454052,41.86,77957.07,0.58,0.21356,0.00012,17.30966]
[1776920459324,41.86,77958.72,0.58,0.21375,0.00012,17.31877]
[1776920464689,41.85,77958.1,0.58,0.21366,0.00012,17.31456]
[1776920465486,41.85,77958.1,0.58,0.21366,0.00012,17.31456]
[1776920470506,41.85,77960.86,0.58,0.21397,0.00012,17.32993]
[1776920472257,41.85,77966.65,0.58,0.21465,0.00012,17.36302]
[1776920477778,41.85,77965.62,0.58,0.21452,0.00012,17.35659]
[1776920482816,41.85,77963.89,0.58,0.21431,0.00012,17.34636]
[1776920488621,41.85,77963.35,0.58,0.21423,0.00012,17.34253]
[1776920494897,41.84,77963.92,0.58,0.21424,0.00012,17.34025]
[1776920499659,41.84,77965.13,0.58,0.21437,0.00012,17.34669]
[1776920499855,41.84,77965.13,0.58,0.21437,0.00012,17.34669]
[1776920500086,41.84,77966.01,0.58,0.21447,0.00012,17.35174]
[1776920504381,41.84,77966.36,0.58,0.2145,0.00012,17.35304]
[1776920504968,41.84,77966.36,0.58,0.2145,0.00012,17.35304]
[1776920510027,41.84,77967.76,0.58,0.21465,0.00012,17.36047]
[1776920510100,41.84,77967.76,0.58,0.21465,0.00012,17.36047]
[1776920510149,41.84,77967.76,0.58,0.21465,0.00012,17.36047]
[1776920510296,41.84,77967.76,0.58,0.21465,0.00012,17.36047]
[1776920510251,41.84,77972.48,0.58,0.2152,0.00012,17.38738]
[1776920510955,41.84,77972.48,0.58,0.2152,0.00012,17.38738]
[1776920511055,41.84,77972.48,0.58,0.2152,0.00012,17.38738]
[1776920511230,41.84,77972.48,0.58,0.2152,0.00012,17.38738]
[1776920511924,41.83,77978.74,0.58,0.21593,0.00012,17.42289]
[1776920512836,41.83,77978.74,0.58,0.21593,0.00012,17.42289]
[1776920512907,41.83,77978.74,0.58,0.21593,0.00012,17.42289]
[1776920513893,41.83,77974.03,0.58,0.21537,0.00012,17.39569]
[1776920514044,41.83,77973.62,0.58,0.21532,0.00012,17.39315]
[1776920517931,41.83,77975.08,0.58,0.21548,0.00012,17.40094]
[1776920518160,41.83,77975.08,0.58,0.21548,0.00012,17.40094]
[1776920518168,41.83,77975.08,0.58,0.21548,0.00012,17.40094]
[1776920518194,41.83,77975.08,0.58,0.21548,0.00012,17.40094]
[1776920518223,41.83,77975.08,0.58,0.21548,0.00012,17.40094]
[1776920518324,41.83,77975.2,0.58,0.21548,0.00012,17.40124]
[1776920523182,41.83,77980.12,0.58,0.21605,0.00012,17.42883]
[1776920523255,41.83,77980.12,0.58,0.21605,0.00012,17.42883]
[1776920523404,41.83,77982.7,0.58,0.21635,0.00012,17.44317]
[1776920524053,41.83,77982.7,0.58,0.21635,0.00012,17.44317]
[1776920524106,41.83,77982.7,0.58,0.21635,0.00012,17.44317]
[1776920524150,41.83,77986.87,0.58,0.21684,0.00012,17.46703]
[1776920524530,41.83,77986.87,0.58,0.21684,0.00012,17.46703]
[1776920525541,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920525567,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920525583,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920525696,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920525761,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920525779,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920525789,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920525917,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920526048,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920526229,41.82,77986.87,0.58,0.21683,0.00012,17.46679]
[1776920526269,41.82,77999.14,0.58,0.21828,0.00012,17.53668]
[1776920527211,41.82,77999.14,0.58,0.21828,0.00012,17.53668]
[1776920527260,41.82,77999.14,0.58,0.21828,0.00012,17.53668]
[1776920527311,41.82,78000.46,0.58,0.21843,0.00012,17.5441]
[1776920527738,41.82,78000.46,0.58,0.21843,0.00012,17.5441]
[1776920527808,41.82,78000.46,0.58,0.21843,0.00012,17.5441]
[1776920527816,41.82,78000.46,0.58,0.21843,0.00012,17.5441]
[1776920527936,41.82,78000.46,0.58,0.21843,0.00012,17.5441]
[1776920528280,41.82,78000.46,0.58,0.21843,0.00012,17.5441]
[1776920528158,41.82,78001.55,0.58,0.21856,0.00012,17.55032]
[1776920529298,41.82,78003.1,0.58,0.21874,0.00012,17.55916]
[1776920531643,41.82,78007.9,0.58,0.21931,0.00012,17.58648]
[1776920532867,41.82,78007.9,0.58,0.21931,0.00012,17.58643]
[1776920532919,41.82,78007.9,0.58,0.21931,0.00012,17.58643]
[1776920537723,41.82,78003.79,0.58,0.21882,0.00012,17.56285]
[1776920538166,41.82,78003.79,0.58,0.21882,0.00012,17.56285]
[1776920538179,41.82,78003.79,0.58,0.21882,0.00012,17.56285]
[1776920538244,41.82,78003.79,0.58,0.21882,0.00012,17.56285]
[1776920538343,41.82,78002.86,0.58,0.21871,0.00012,17.55753]
[1776920539087,41.82,78002.86,0.58,0.21871,0.00012,17.55753]
[1776920539470,41.82,78002.86,0.58,0.21871,0.00012,17.55751]
[1776920539513,41.82,78002.86,0.58,0.21871,0.00012,17.55751]
[1776920540200,41.82,78002.86,0.58,0.21871,0.00012,17.55751]
[1776920540239,41.82,78002.51,0.58,0.21867,0.00012,17.5555]
[1776920545263,41.82,78004.18,0.58,0.21886,0.00012,17.56491]
[1776920550298,41.82,78004.35,0.58,0.21888,0.00012,17.56578]
[1776920552729,41.82,78003.34,0.58,0.21872,0.00012,17.55531]
[1776920552795,41.82,78003.34,0.58,0.21872,0.00012,17.55531]
[1776920552937,41.82,78003.34,0.58,0.21872,0.00012,17.55531]
[1776920553327,41.82,78003.34,0.58,0.21872,0.00012,17.55531]
[1776920553325,41.82,78003.5,0.58,0.21874,0.00012,17.55622]
[1776920553531,41.82,78003.5,0.58,0.21874,0.00012,17.55622]
[1776920553638,41.82,78003.5,0.58,0.21874,0.00012,17.55622]
[1776920553773,41.82,78003.5,0.58,0.21874,0.00012,17.55622]
[1776920554101,41.82,78003.5,0.58,0.21874,0.00012,17.55622]
[1776920554244,41.82,78003.5,0.58,0.21874,0.00012,17.55622]
[1776920554315,41.82,78003.5,0.58,0.21874,0.00012,17.55622]
[1776920554327,41.82,78029.4,0.58,0.22182,0.00012,17.70336]
[1776920555121,41.82,78029.4,0.58,0.22182,0.00012,17.70336]
[1776920555253,41.82,78029.4,0.58,0.22182,0.00012,17.70336]
[1776920555353,41.82,78039.32,0.58,0.223,0.00012,17.75933]
[1776920555679,41.82,78039.32,0.58,0.223,0.00012,17.75933]
[1776920555693,41.82,78039.32,0.58,0.223,0.00012,17.75933]
[1776920555756,41.82,78039.32,0.58,0.223,0.00012,17.75933]
[1776920555864,41.82,78039.32,0.58,0.223,0.00012,17.75933]
[1776920555974,41.82,78039.32,0.58,0.223,0.00012,17.75933]
[1776920556341,41.82,78039.32,0.58,0.22299,0.00012,17.75904]
[1776920557253,41.82,78039.32,0.58,0.22299,0.00012,17.75904]
[1776920557339,41.82,78039.32,0.58,0.22299,0.00012,17.75904]
[1776920557367,41.82,78036.83,0.58,0.22269,0.00012,17.74464]
[1776920557527,41.82,78036.83,0.58,0.22269,0.00012,17.74464]
[1776920557609,41.82,78036.83,0.58,0.22269,0.00012,17.74464]
[1776920559245,41.82,78036.83,0.58,0.22268,0.00012,17.74436]
[1776920559276,41.82,78036.83,0.58,0.22268,0.00012,17.74436]
[1776920559361,41.81,78027.57,0.58,0.22157,0.00012,17.69172]
[1776920560791,41.81,78027.18,0.58,0.22153,0.00012,17.68941]
[1776920560833,41.81,78027.18,0.58,0.22153,0.00012,17.68941]
[1776920561375,41.81,78026.22,0.58,0.22141,0.00012,17.68387]
[1776920562459,41.81,78023.0,0.58,0.22102,0.00012,17.66544]
[1776920562500,41.81,78023.0,0.58,0.22102,0.00012,17.66544]
[1776920562564,41.81,78023.0,0.58,0.22102,0.00012,17.66544]
[1776920562654,41.81,78023.0,0.58,0.22102,0.00012,17.66544]
[1776920563389,41.81,78022.89,0.58,0.22101,0.00012,17.66469]
[1776920564148,41.81,78022.89,0.58,0.22101,0.00012,17.66469]
[1776920564337,41.81,78022.89,0.58,0.22101,0.00012,17.66469]
[1776920564568,41.81,78019.63,0.58,0.22061,0.00012,17.64605]
[1776920564645,41.81,78019.63,0.58,0.22061,0.00012,17.64605]
[1776920565404,41.81,78021.37,0.58,0.22082,0.00012,17.65583]
[1776920570438,41.81,78021.89,0.58,0.22087,0.00012,17.65825]
[1776920573103,41.81,78023.15,0.58,0.22102,0.00012,17.6652]
[1776920573120,41.81,78023.15,0.58,0.22102,0.00012,17.6652]
[1776920573216,41.81,78023.15,0.58,0.22102,0.00012,17.6652]
[1776920574452,41.81,78022.81,0.58,0.22097,0.00012,17.66317]
[1776920577284,41.81,78016.18,0.58,0.22018,0.00012,17.62526]
[1776920577312,41.81,78016.18,0.58,0.22018,0.00012,17.62526]
[1776920577343,41.81,78016.18,0.58,0.22018,0.00012,17.62526]
[1776920577371,41.81,78016.18,0.58,0.22018,0.00012,17.62526]
[1776920577408,41.81,78016.18,0.58,0.22018,0.00012,17.62526]
[1776920577350,41.81,78013.69,0.58,0.21988,0.00012,17.61105]
[1776920577496,41.81,78013.69,0.58,0.21988,0.00012,17.61105]
[1776920582703,41.81,78013.19,0.58,0.21981,0.00012,17.60769]
[1776920582911,41.81,78013.19,0.58,0.21981,0.00012,17.60769]
[1776920584189,41.81,78016.61,0.58,0.22022,0.00012,17.62705]
[1776920584659,41.8,78023.34,0.58,0.22101,0.00012,17.66501]
[1776920584776,41.8,78023.34,0.58,0.22101,0.00012,17.66501]
[1776920584825,41.8,78023.34,0.58,0.22101,0.00012,17.66501]
[1776920585120,41.8,78023.34,0.58,0.22101,0.00012,17.66501]
[1776920585160,41.8,78023.34,0.58,0.22101,0.00012,17.66501]
[1776920585221,41.8,78026.96,0.58,0.22144,0.00012,17.68538]
[1776920586794,41.8,78026.96,0.58,0.22144,0.00012,17.68538]
[1776920586802,41.8,78028.29,0.58,0.22159,0.00012,17.69273]
[1776920591919,41.8,78026.34,0.58,0.22134,0.00012,17.68083]
[1776920591962,41.8,78026.34,0.58,0.22134,0.00012,17.68083]
[1776920592889,41.8,78026.55,0.58,0.22136,0.00012,17.68184]
[1776920593165,41.8,78026.39,0.58,0.22134,0.00012,17.68074]
[1776920596470,41.8,78027.11,0.58,0.22142,0.00012,17.68446]
[1776920598827,41.79,78027.99,0.58,0.22151,0.00012,17.68871]
[1776920603012,41.79,78028.71,0.58,0.22158,0.00012,17.69204]
[1776920603034,41.79,78028.71,0.58,0.22158,0.00012,17.69204]
[1776920603057,41.79,78028.71,0.58,0.22158,0.00012,17.69204]
[1776920603113,41.79,78028.78,0.58,0.22158,0.00012,17.69244]
[1776920604359,41.79,78028.78,0.58,0.22158,0.00012,17.69244]
[1776920605870,41.79,78029.62,0.58,0.22168,0.00012,17.69684]
[1776920605891,41.79,78029.62,0.58,0.22168,0.00012,17.69684]
[1776920606548,41.79,78030.82,0.58,0.22181,0.00012,17.70326]
[1776920607320,41.79,78030.82,0.58,0.22181,0.00012,17.70326]
[1776920607393,41.79,78030.82,0.58,0.22181,0.00012,17.70326]
[1776920607738,41.79,78025.28,0.58,0.22115,0.00012,17.67161]
[1776920607785,41.79,78025.28,0.58,0.22115,0.00012,17.67161]
[1776920610500,41.79,78020.57,0.58,0.22058,0.00012,17.64466]
[1776920611166,41.79,78020.07,0.58,0.22047,0.00012,17.63686]
[1776920616766,41.78,78016.87,0.58,0.22008,0.00012,17.61782]
[1776920621802,41.78,78017.07,0.58,0.22008,0.00012,17.61818]
[1776920626838,41.78,78014.87,0.58,0.2198,0.00012,17.60483]
[1776920631874,41.77,78012.0,0.58,0.21945,0.00012,17.58783]
[1776920636907,41.77,78009.72,0.58,0.21916,0.00012,17.57389]
[1776920641414,41.77,78007.35,0.58,0.21886,0.00012,17.55976]
[1776920641508,41.77,78006.03,0.58,0.2187,0.00012,17.55209]
[1776920641612,41.77,78006.03,0.58,0.2187,0.00012,17.55209]
[1776920641680,41.77,78006.03,0.58,0.2187,0.00012,17.55209]
[1776920642354,41.77,78006.03,0.58,0.2187,0.00012,17.55209]
[1776920642413,41.77,78006.03,0.58,0.2187,0.00012,17.55209]
[1776920643177,41.77,77986.26,0.58,0.21636,0.00012,17.43885]
[1776920647593,41.77,77984.36,0.58,0.21613,0.00012,17.42781]
[1776920651633,41.77,77982.11,0.58,0.21585,0.00012,17.41438]
[1776920651667,41.77,77982.11,0.58,0.21585,0.00012,17.41438]
[1776920652355,41.77,77982.11,0.58,0.21585,0.00012,17.41438]
[1776920652432,41.77,77982.11,0.58,0.21585,0.00012,17.41438]
[1776920652892,41.76,77983.34,0.58,0.216,0.00012,17.42131]
[1776920652944,41.76,77983.34,0.58,0.216,0.00012,17.42131]
[1776920653658,41.76,77990.32,0.58,0.21682,0.00012,17.46132]
[1776920654277,41.76,77990.32,0.58,0.21682,0.00012,17.46132]
[1776920654348,41.76,77990.32,0.58,0.21682,0.00012,17.46132]
[1776920654376,41.76,77990.09,0.58,0.21679,0.00012,17.45966]
[1776920659748,41.76,77990.0,0.58,0.21676,0.00012,17.45845]
[1776920660988,41.76,77990.09,0.58,0.21676,0.00012,17.45862]
[1776920661201,41.76,77990.09,0.58,0.21676,0.00012,17.45862]
[1776920661233,41.76,77989.98,0.58,0.21675,0.00012,17.45799]
[1776920661755,41.76,77989.98,0.58,0.21675,0.00012,17.45799]
[1776920664697,41.76,77991.8,0.58,0.21695,0.00012,17.46787]
[1776920664778,41.76,77991.8,0.58,0.21695,0.00012,17.46787]
[1776920665824,41.76,77990.88,0.58,0.21684,0.00012,17.46241]
[1776920666514,41.76,77990.88,0.58,0.21684,0.00012,17.46241]
[1776920666554,41.76,78000.87,0.58,0.21802,0.00012,17.51919]
[1776920667072,41.76,78000.87,0.58,0.21802,0.00012,17.51919]
[1776920672163,41.75,78002.34,0.58,0.21812,0.00012,17.52168]
[1776920677198,41.75,78001.54,0.58,0.21801,0.00012,17.51623]
[1776920682234,41.74,78002.31,0.58,0.21808,0.00012,17.51975]
[1776920682935,41.74,78002.31,0.58,0.21808,0.00012,17.51975]
[1776920683131,41.74,78002.31,0.58,0.21808,0.00012,17.51975]
[1776920684312,41.74,78013.11,0.58,0.21936,0.00012,17.58111]
[1776920685561,41.74,78013.11,0.58,0.21936,0.00012,17.58111]
[1776920685628,41.74,78013.11,0.58,0.21935,0.00012,17.5809]
[1776920686375,41.74,78013.11,0.58,0.21935,0.00012,17.5809]
[1776920686449,41.74,78013.11,0.58,0.21935,0.00012,17.5809]
[1776920686476,41.74,78021.52,0.58,0.22035,0.00012,17.62849]
[1776920688132,41.74,78021.52,0.58,0.22035,0.00012,17.62849]
[1776920688281,41.74,78023.08,0.58,0.22053,0.00012,17.63698]
[1776920693315,41.73,78025.23,0.58,0.22076,0.00012,17.64817]
[1776920698349,41.73,78025.8,0.58,0.22081,0.00012,17.65041]
[1776920701265,41.73,78024.89,0.58,0.22069,0.00012,17.64484]
[1776920701338,41.73,78024.89,0.58,0.22069,0.00012,17.64484]
[1776920701407,41.73,78024.89,0.58,0.22069,0.00012,17.64484]
[1776920701617,41.73,78021.69,0.58,0.2203,0.00012,17.6264]
[1776920707408,41.73,78014.69,0.58,0.21945,0.00012,17.58581]
[1776920708345,41.73,78014.69,0.58,0.21945,0.00012,17.58581]
[1776920708425,41.73,78014.69,0.58,0.21945,0.00012,17.58581]
[1776920709545,41.73,78015.37,0.58,0.21953,0.00012,17.58959]
[1776920709595,41.73,78015.37,0.58,0.21953,0.00012,17.58959]
[1776920709912,41.73,78015.37,0.58,0.21953,0.00012,17.58949]
[1776920712443,41.72,78006.06,0.58,0.21842,0.00012,17.53611]
[1776920717478,41.72,78004.28,0.58,0.2182,0.00012,17.52579]
[1776920722513,41.72,78004.72,0.58,0.21825,0.00012,17.52814]
[1776920727550,41.72,78005.71,0.58,0.21837,0.00012,17.5336]
[1776920732583,41.72,78005.84,0.58,0.21834,0.00012,17.52945]
[1776920733913,41.72,78006.14,0.58,0.21837,0.00012,17.53112]
[1776920733989,41.72,78006.14,0.58,0.21837,0.00012,17.53112]
[1776920734021,41.72,78006.14,0.58,0.21837,0.00012,17.53112]
[1776920734052,41.72,78006.14,0.58,0.21837,0.00012,17.53112]
[1776920734082,41.72,78006.14,0.58,0.21837,0.00012,17.53112]
[1776920734116,41.72,78006.14,0.58,0.21837,0.00012,17.53112]
[1776920734147,41.72,78006.14,0.58,0.21837,0.00012,17.53112]
[1776920742656,41.72,77999.54,0.58,0.21759,0.00012,17.49323]
[1776920747688,41.72,77999.45,0.58,0.21757,0.00012,17.49268]
[1776920752723,41.72,77998.1,0.58,0.21741,0.00012,17.48493]
[1776920757758,41.72,77996.58,0.58,0.21723,0.00012,17.47623]
[1776920762328,41.72,77988.48,0.58,0.21628,0.00012,17.42991]
[1776920763364,41.72,77988.48,0.58,0.21628,0.00012,17.42991]
[1776920763506,41.72,77987.18,0.58,0.21613,0.00012,17.42257]
[1776920768836,41.72,77985.62,0.58,0.21595,0.00012,17.41406]
[1776920774466,41.72,77987.18,0.58,0.21614,0.00012,17.42329]
[1776920774544,41.72,77987.18,0.58,0.21614,0.00012,17.42329]
[1776920774558,41.73,77989.74,0.58,0.21645,0.00012,17.43809]
[1776920775257,41.73,77989.74,0.58,0.21645,0.00012,17.43809]
[1776920775761,41.73,77992.65,0.58,0.21679,0.00012,17.45478]
[1776920781256,41.73,77998.47,0.58,0.21748,0.00012,17.48826]
[1776920785273,41.73,78002.83,0.58,0.218,0.00012,17.51321]
[1776920787728,41.73,78006.07,0.58,0.21838,0.00012,17.5316]
[1776920790733,41.72,77997.68,0.58,0.21739,0.00012,17.48352]
[1776920793607,41.72,77999.92,0.58,0.21761,0.00012,17.49167]
[1776920794245,41.72,78001.26,0.58,0.21777,0.00012,17.49933]
[1776920797433,41.72,78000.77,0.58,0.21771,0.00012,17.49651]
[1776920797464,41.72,78000.77,0.58,0.21771,0.00012,17.49651]
[1776920797515,41.72,78000.77,0.58,0.21771,0.00012,17.49651]
[1776920797577,41.72,77992.6,0.58,0.21674,0.00012,17.44972]
[1776920799620,41.72,77992.6,0.58,0.21674,0.00012,17.44972]
[1776920799641,41.72,77992.6,0.58,0.21674,0.00012,17.44972]
[1776920799692,41.73,77989.17,0.58,0.21634,0.00012,17.43014]
[1776920805091,41.73,77988.19,0.58,0.21623,0.00012,17.42482]
[1776920807687,41.73,77987.92,0.58,0.2162,0.00012,17.42334]
[1776920811277,41.73,77987.45,0.58,0.21615,0.00012,17.42092]
[1776920817176,41.73,77988.75,0.58,0.21631,0.00012,17.42883]
[1776920822211,41.73,77990.27,0.58,0.2165,0.00012,17.43784]
[1776920823516,41.73,77990.27,0.58,0.2165,0.00012,17.43784]
[1776920825401,41.73,77990.47,0.58,0.21653,0.00012,17.4391]
[1776920825455,41.73,78005.8,0.58,0.21834,0.00012,17.52691]
[1776920829990,41.73,78006.56,0.58,0.21843,0.00012,17.5311]
[1776920830070,41.73,78006.56,0.58,0.21843,0.00012,17.5311]
[1776920832042,41.73,78005.31,0.58,0.21828,0.00012,17.52378]
[1776920832281,41.73,78005.31,0.58,0.21828,0.00012,17.52378]
[1776920837316,41.73,78005.27,0.58,0.21827,0.00012,17.52338]
[1776920842360,41.73,78004.68,0.58,0.2182,0.00012,17.51981]
[1776920844210,41.73,78004.68,0.58,0.2182,0.00012,17.51977]
[1776920848090,41.73,77999.78,0.58,0.21761,0.00012,17.49167]
[1776920850352,41.73,78002.53,0.58,0.21794,0.00012,17.50741]
[1776920852086,41.73,78002.16,0.58,0.21785,0.00012,17.50055]
[1776920852574,41.73,78002.16,0.58,0.21785,0.00012,17.50055]
[1776920855511,41.73,77993.54,0.58,0.21683,0.00012,17.45117]
[1776920860409,41.73,77993.45,0.58,0.21683,0.00012,17.45097]
[1776920860804,41.73,77994.35,0.58,0.21694,0.00012,17.45619]
[1776920860853,41.73,77994.35,0.58,0.21694,0.00012,17.45619]
[1776920860867,41.73,77994.35,0.58,0.21694,0.00012,17.45619]
[1776920861485,41.73,77994.35,0.58,0.21694,0.00012,17.45624]
[1776920862612,41.73,77994.35,0.58,0.21694,0.00012,17.45624]
[1776920862683,41.73,77994.35,0.58,0.21694,0.00012,17.45624]
[1776920862695,41.73,77994.35,0.58,0.21694,0.00012,17.45624]
[1776920863416,41.73,77999.81,0.58,0.21758,0.00012,17.48753]
[1776920863482,41.73,77999.81,0.58,0.21758,0.00012,17.48753]
[1776920864448,41.73,77999.25,0.58,0.21752,0.00012,17.48435]
[1776920864505,41.73,77999.25,0.58,0.21752,0.00012,17.48437]
[1776920869540,41.73,77999.85,0.58,0.21759,0.00012,17.48791]
[1776920874576,41.73,78000.64,0.58,0.21769,0.00012,17.49252]
[1776920876504,41.73,78000.36,0.58,0.21766,0.00012,17.49093]
[1776920881980,41.73,77999.36,0.58,0.21754,0.00012,17.48533]
[1776920887666,41.73,78000.21,0.58,0.21764,0.00012,17.49034]
[1776920892753,41.73,78000.41,0.58,0.21767,0.00012,17.4916]
[1776920898743,41.73,78000.09,0.58,0.21763,0.00012,17.48987]
[1776920903778,41.73,77999.6,0.58,0.21758,0.00012,17.48716]
[1776920908815,41.73,77997.84,0.58,0.21737,0.00012,17.47721]
[1776920911309,41.73,78001.31,0.58,0.21778,0.00012,17.49711]
[1776920916336,41.73,78001.89,0.58,0.21782,0.00012,17.49582]
[1776920917132,41.73,78001.91,0.58,0.21782,0.00012,17.49593]
[1776920917134,41.73,78001.91,0.58,0.21782,0.00012,17.49593]
[1776920917145,41.73,78001.91,0.58,0.21782,0.00012,17.49593]
[1776920919250,41.73,78004.6,0.58,0.21814,0.00012,17.51133]
[1776920919284,41.73,78004.6,0.58,0.21814,0.00012,17.51133]
[1776920921205,41.73,78006.14,0.58,0.21832,0.00012,17.52012]
[1776920921214,41.73,78006.14,0.58,0.21832,0.00012,17.52012]
[1776920921248,41.73,78006.14,0.58,0.21832,0.00012,17.52012]
[1776920921315,41.73,78005.95,0.58,0.2183,0.00012,17.51901]
[1776920929756,41.73,78005.27,0.58,0.21821,0.00012,17.515]
[1776920932735,41.73,78003.81,0.58,0.21804,0.00012,17.50653]
[1776920932785,41.73,78003.81,0.58,0.21804,0.00012,17.50653]
[1776920933366,41.73,78002.76,0.58,0.21791,0.00012,17.50049]
[1776920933382,41.73,78000.72,0.58,0.21767,0.00012,17.48881]
[1776920933986,41.73,78000.72,0.58,0.21767,0.00012,17.48881]
[1776920936920,41.73,77999.27,0.58,0.2175,0.00012,17.48052]
[1776920937610,41.73,77999.27,0.58,0.2175,0.00012,17.48052]
[1776920937911,41.73,77997.29,0.58,0.21726,0.00012,17.46921]
[1776920940849,41.73,77997.88,0.58,0.21733,0.00012,17.47263]
[1776920940880,41.73,77996.69,0.58,0.21719,0.00012,17.46584]
[1776920940907,41.73,77996.69,0.58,0.21719,0.00012,17.46584]
[1776920940937,41.73,77996.69,0.58,0.21719,0.00012,17.46584]
[1776920940977,41.73,77996.69,0.58,0.21719,0.00012,17.46584]
[1776920941001,41.73,77996.69,0.58,0.21719,0.00012,17.46584]
[1776920941189,41.73,77996.69,0.58,0.21719,0.00012,17.46584]
[1776920941505,41.73,77994.58,0.58,0.21694,0.00012,17.45375]
[1776920943571,41.73,77989.78,0.58,0.21638,0.00012,17.42634]
[1776920943720,41.73,77989.78,0.58,0.21638,0.00012,17.42634]
[1776920943813,41.73,77989.45,0.58,0.21634,0.00012,17.42452]
[1776920945546,41.73,77989.45,0.58,0.21634,0.00012,17.42452]
[1776920950413,41.73,77983.98,0.58,0.2157,0.00012,17.39358]
[1776920950712,41.74,77984.65,0.58,0.21579,0.00012,17.39757]
[1776920951371,41.74,77984.65,0.58,0.21579,0.00012,17.39757]
[1776920951383,41.74,77984.65,0.58,0.21579,0.00012,17.39757]
[1776920951474,41.74,77984.65,0.58,0.21579,0.00012,17.39757]
[1776920951600,41.74,77984.65,0.58,0.21579,0.00012,17.39757]
[1776920951701,41.74,77983.22,0.58,0.21562,0.00012,17.38944]
[1776920952160,41.74,77983.22,0.58,0.21562,0.00012,17.38944]
[1776920952342,41.74,77982.59,0.58,0.21555,0.00012,17.38582]
[1776920957848,41.74,77983.55,0.58,0.21567,0.00012,17.39176]
[1776920962865,41.74,77984.65,0.58,0.2158,0.00012,17.3984]
[1776920968230,41.74,77984.72,0.58,0.21582,0.00012,17.39932]
[1776920973263,41.74,77984.53,0.58,0.21577,0.00012,17.39391]
[1776920978336,41.74,77984.13,0.58,0.21573,0.00012,17.39202]
[1776920981792,41.74,77984.21,0.58,0.21574,0.00012,17.39263]
[1776920981828,41.74,77984.21,0.58,0.21574,0.00012,17.39263]
[1776920981892,41.74,77984.5,0.58,0.21578,0.00012,17.39445]
[1776920982002,41.74,77984.5,0.58,0.21578,0.00012,17.39445]
[1776920983351,41.74,77984.36,0.58,0.21577,0.00012,17.39372]
[1776920984128,41.74,77984.36,0.58,0.21577,0.00012,17.39379]
[1776920985142,41.74,77984.36,0.58,0.21577,0.00012,17.39379]
[1776920985167,41.74,77984.36,0.58,0.21577,0.00012,17.39379]
[1776920985254,41.74,77984.36,0.58,0.21577,0.00012,17.39379]
[1776920990500,41.75,77981.44,0.58,0.21543,0.00012,17.37715]
[1776920990890,41.75,77981.44,0.58,0.21543,0.00012,17.37715]
[1776920990923,41.75,77982.19,0.58,0.21552,0.00012,17.38155]
[1776920990952,41.75,77982.19,0.58,0.21552,0.00012,17.38155]
[1776920991094,41.75,77982.19,0.58,0.21552,0.00012,17.38155]
[1776920992830,41.75,77982.19,0.58,0.21552,0.00012,17.38155]
[1776920992888,41.75,77993.2,0.58,0.21682,0.00012,17.44484]
[1776920993813,41.75,77993.2,0.58,0.21682,0.00012,17.44484]
[1776920994055,41.75,77993.05,0.58,0.2168,0.00012,17.444]
[1776920995475,41.75,77993.05,0.58,0.2168,0.00012,17.444]
[1776920995741,41.75,77981.31,0.58,0.21542,0.00012,17.37676]
[1776920998207,41.75,77982.21,0.58,0.21553,0.00012,17.38203]
[1776920998416,41.75,77982.21,0.58,0.21553,0.00012,17.38203]
[1776920998655,41.75,77982.05,0.58,0.21551,0.00012,17.38131]
[1776920999833,41.75,77982.05,0.58,0.21551,0.00012,17.38131]
[1776921000250,41.75,77981.83,0.58,0.21549,0.00012,17.38014]
[1776921000374,41.75,77981.83,0.58,0.21549,0.00012,17.38014]
[1776921000828,41.75,77981.83,0.58,0.21549,0.00012,17.38014]
[1776921000880,41.75,78022.77,0.58,0.22035,0.00012,17.61435]
[1776921001195,41.75,78022.77,0.58,0.22035,0.00012,17.61435]
[1776921001298,41.75,78022.77,0.58,0.22035,0.00012,17.61435]
[1776921001391,41.75,78022.77,0.58,0.22035,0.00012,17.61435]
[1776921001610,41.75,78022.77,0.58,0.22035,0.00012,17.61435]
[1776921001795,41.75,78030.88,0.58,0.22132,0.00012,17.66053]
[1776921002287,41.75,78030.88,0.58,0.22132,0.00012,17.66053]
[1776921002528,41.75,78030.88,0.58,0.22132,0.00012,17.66053]
[1776921002827,41.75,78030.88,0.58,0.22132,0.00012,17.66053]
[1776921002864,41.75,78028.45,0.58,0.22102,0.00012,17.64649]
[1776921002959,41.75,78028.45,0.58,0.22102,0.00012,17.64649]
[1776921003149,41.75,78028.45,0.58,0.22102,0.00012,17.64649]
[1776921003514,41.75,78028.45,0.58,0.22102,0.00012,17.6463]
[1776921008548,41.74,78031.17,0.58,0.22133,0.00012,17.66106]
[1776921010397,41.74,78030.3,0.58,0.22122,0.00012,17.65605]
[1776921010726,41.74,78028.27,0.58,0.22098,0.00012,17.64443]
[1776921011985,41.74,78028.27,0.58,0.22098,0.00012,17.64438]
[1776921012934,41.74,78019.49,0.58,0.21993,0.00012,17.59432]
[1776921013057,41.74,78019.49,0.58,0.21993,0.00012,17.59432]
[1776921013351,41.74,78019.49,0.58,0.21993,0.00012,17.59432]
[1776921013582,41.74,78019.49,0.58,0.21993,0.00012,17.59431]
[1776921016603,41.74,78011.49,0.58,0.21897,0.00012,17.54852]
[1776921018283,41.74,78009.24,0.58,0.2187,0.00012,17.53564]
[1776921019076,41.74,78008.0,0.58,0.21856,0.00012,17.52853]
[1776921019173,41.74,78008.0,0.58,0.21856,0.00012,17.52853]
[1776921019199,41.74,78008.0,0.58,0.21856,0.00012,17.52853]
[1776921019218,41.74,78008.0,0.58,0.21856,0.00012,17.52853]
[1776921019265,41.74,78008.0,0.58,0.21856,0.00012,17.52853]
[1776921019298,41.74,78008.0,0.58,0.21856,0.00012,17.52853]
[1776921019365,41.74,78008.0,0.58,0.21856,0.00012,17.52853]
[1776921019483,41.74,78008.0,0.58,0.21856,0.00012,17.52853]
[1776921020219,41.74,78007.36,0.58,0.21848,0.00012,17.52486]
[1776921020631,41.74,77999.76,0.58,0.21758,0.00012,17.48138]
[1776921021167,41.74,77999.76,0.58,0.21758,0.00012,17.48138]
[1776921021638,41.74,77999.64,0.58,0.21756,0.00012,17.48073]
[1776921023976,41.74,77999.72,0.58,0.21757,0.00012,17.48122]
[1776921024565,41.74,77999.72,0.58,0.21757,0.00012,17.48122]
[1776921029694,41.74,77999.54,0.58,0.21756,0.00012,17.48046]
[1776921030052,41.74,77999.54,0.58,0.21756,0.00012,17.48046]
[1776921030153,41.74,77999.54,0.58,0.21756,0.00012,17.48046]
[1776921030666,41.74,77999.54,0.58,0.21756,0.00012,17.48046]
[1776921030705,41.74,78004.5,0.58,0.21815,0.00012,17.50889]
[1776921035738,41.74,78003.92,0.58,0.21804,0.00012,17.50098]
[1776921040773,41.74,78002.95,0.58,0.21793,0.00012,17.49549]
[1776921045807,41.74,78001.86,0.58,0.2178,0.00012,17.48931]
[1776921050843,41.74,78001.52,0.58,0.21776,0.00012,17.4874]
[1776921055879,41.74,77999.5,0.58,0.21752,0.00012,17.47589]
[1776921060912,41.75,77999.82,0.58,0.21756,0.00012,17.47777]
[1776921063601,41.75,77999.54,0.58,0.21753,0.00012,17.47618]
[1776921063635,41.75,77999.54,0.58,0.21753,0.00012,17.47618]
[1776921065949,41.75,78015.6,0.58,0.21944,0.00012,17.56799]
[1776921070982,41.74,78019.44,0.58,0.21989,0.00012,17.58977]
[1776921071153,41.74,78019.44,0.58,0.21989,0.00012,17.58977]
[1776921071273,41.74,78019.44,0.58,0.21989,0.00012,17.58977]
[1776921071507,41.74,78019.44,0.58,0.21989,0.00012,17.58977]
[1776921071990,41.74,78020.97,0.58,0.22007,0.00012,17.59848]
[1776921074005,41.74,78009.4,0.58,0.2187,0.00012,17.53245]
[1776921079636,41.75,78008.44,0.58,0.21859,0.00012,17.52714]
[1776921079853,41.75,78008.44,0.58,0.21859,0.00012,17.52714]
[1776921079871,41.75,78007.24,0.58,0.21845,0.00012,17.52049]
[1776921080386,41.75,78007.24,0.58,0.21845,0.00012,17.52049]
[1776921081486,41.75,78006.67,0.58,0.21838,0.00012,17.51731]
[1776921082005,41.75,78006.67,0.58,0.21838,0.00012,17.51731]
[1776921082253,41.75,78006.2,0.58,0.21832,0.00012,17.51458]
[1776921088104,41.75,78004.7,0.58,0.21814,0.00012,17.50583]
[1776921091607,41.75,78004.95,0.58,0.21817,0.00012,17.50719]
[1776921097166,41.74,78007.21,0.58,0.2184,0.00012,17.51529]
[1776921101797,41.74,78005.88,0.58,0.21824,0.00012,17.50759]
[1776921102046,41.74,78005.88,0.58,0.21824,0.00012,17.50759]
[1776921102203,41.74,78005.44,0.58,0.21818,0.00012,17.50504]
[1776921103980,41.74,78005.44,0.58,0.21818,0.00012,17.50504]
[1776921103574,41.74,77994.32,0.58,0.21686,0.00012,17.44138]
[1776921105664,41.74,77994.32,0.58,0.21686,0.00012,17.44138]
[1776921105715,41.74,77994.32,0.58,0.21686,0.00012,17.44138]
[1776921105775,41.74,77994.32,0.58,0.21686,0.00012,17.44138]
[1776921106692,41.74,77995.3,0.58,0.21698,0.00012,17.44709]
[1776921107403,41.74,77995.66,0.58,0.21703,0.00012,17.44921]
[1776921107429,41.74,77995.66,0.58,0.21703,0.00012,17.44921]
[1776921107517,41.74,77995.66,0.58,0.21703,0.00012,17.44921]
[1776921113645,41.75,77997.95,0.58,0.21731,0.00012,17.4627]
[1776921117426,41.75,77998.11,0.58,0.21733,0.00012,17.46372]
[1776921119115,41.75,77999.74,0.58,0.21752,0.00012,17.47317]
[1776921124996,41.75,78005.57,0.58,0.21822,0.00012,17.5068]
[1776921127597,41.75,78003.93,0.58,0.21803,0.00012,17.49746]
[1776921133072,41.75,78007.92,0.58,0.2185,0.00012,17.5203]
[1776921134297,41.75,78008.51,0.58,0.21857,0.00012,17.52365]
[1776921136067,41.75,78008.51,0.58,0.21857,0.00012,17.52365]
[1776921136075,41.75,78008.51,0.58,0.21857,0.00012,17.52365]
[1776921136105,41.75,78009.11,0.58,0.21864,0.00012,17.52705]
[1776921136805,41.75,78008.9,0.58,0.21862,0.00012,17.52583]
[1776921141760,41.75,78009.01,0.58,0.21863,0.00012,17.52639]
[1776921141793,41.75,78009.01,0.58,0.21863,0.00012,17.52639]
[1776921146989,41.75,78012.87,0.58,0.21908,0.00012,17.54823]
[1776921152162,41.75,78010.98,0.58,0.21881,0.00012,17.53243]
[1776921153095,41.75,78010.98,0.58,0.21881,0.00012,17.53243]
[1776921154027,41.75,78007.98,0.58,0.21845,0.00012,17.51525]
[1776921159601,41.75,78005.83,0.58,0.21819,0.00012,17.50277]
[1776921164638,41.74,78005.62,0.58,0.21817,0.00012,17.5014]
[1776921169673,41.74,78002.91,0.58,0.21784,0.00012,17.48575]
[1776921174708,41.74,78003.52,0.58,0.21791,0.00012,17.48908]
[1776921176584,41.74,78004.82,0.58,0.21806,0.00012,17.49647]
[1776921181645,41.74,78011.22,0.58,0.21882,0.00012,17.5327]
[1776921186689,41.74,78004.77,0.58,0.21804,0.00012,17.49542]
[1776921189069,41.74,78004.77,0.58,0.21804,0.00012,17.49532]
[1776921194081,41.74,78001.44,0.58,0.21764,0.00012,17.47609]
[1776921194326,41.74,78000.6,0.58,0.21754,0.00012,17.47127]
[1776921199852,41.74,78002.09,0.58,0.21771,0.00012,17.47972]
[1776921200286,41.74,78002.28,0.58,0.21774,0.00012,17.48079]
[1776921205344,41.74,78001.4,0.58,0.21763,0.00012,17.47568]
[1776921207213,41.74,78001.74,0.58,0.21767,0.00012,17.47761]
[1776921207290,41.74,78001.74,0.58,0.21767,0.00012,17.47761]
[1776921207319,41.74,78001.74,0.58,0.21767,0.00012,17.47761]
[1776921212974,41.74,78002.13,0.58,0.21768,0.00012,17.47511]
[1776921218010,41.74,78002.94,0.58,0.21777,0.00012,17.47972]
[1776921223045,41.74,78004.09,0.58,0.21791,0.00012,17.48626]
[1776921228081,41.74,78004.57,0.58,0.21796,0.00012,17.48895]
[1776921232462,41.74,78003.85,0.58,0.21788,0.00012,17.4848]
[1776921238150,41.74,78005.13,0.58,0.21803,0.00012,17.49211]
[1776921243185,41.74,78005.31,0.58,0.21805,0.00012,17.49311]
[1776921249228,41.74,78004.44,0.58,0.21795,0.00012,17.48813]
[1776921254625,41.74,78004.18,0.58,0.21792,0.00012,17.48665]
[1776921254633,41.74,78004.18,0.58,0.21792,0.00012,17.48665]
[1776921260304,41.74,78011.18,0.58,0.21875,0.00012,17.52654]
[1776921263703,41.74,78010.2,0.58,0.21863,0.00012,17.52085]
[1776921269367,41.74,78009.06,0.58,0.21849,0.00012,17.51407]
[1776921274767,41.73,78008.36,0.58,0.21836,0.00012,17.50517]
[1776921281207,41.73,78007.76,0.58,0.21828,0.00012,17.50161]
[1776921281663,41.73,78008.23,0.58,0.21834,0.00012,17.50423]
[1776921284976,41.73,78005.2,0.58,0.21798,0.00012,17.48685]
[1776921288019,41.73,78005.35,0.58,0.21799,0.00012,17.48768]
[1776921290835,41.73,78005.93,0.58,0.21806,0.00012,17.49097]
[1776921291075,41.73,78005.93,0.58,0.21806,0.00012,17.49097]
[1776921291200,41.73,78005.93,0.58,0.21806,0.00012,17.49097]
[1776921296221,41.73,78003.15,0.58,0.21773,0.00012,17.47508]
[1776921297368,41.73,78003.62,0.58,0.21779,0.00012,17.4778]
[1776921297447,41.73,78003.62,0.58,0.21779,0.00012,17.4778]
[1776921297476,41.73,78003.62,0.58,0.21779,0.00012,17.4778]
[1776921299969,41.73,78003.53,0.58,0.21778,0.00012,17.47732]
[1776921301544,41.73,78003.57,0.58,0.21778,0.00012,17.47756]
[1776921301607,41.73,78003.57,0.58,0.21778,0.00012,17.47756]
[1776921301635,41.73,78003.57,0.58,0.21778,0.00012,17.47756]
[1776921302638,41.73,78004.86,0.58,0.21794,0.00012,17.48497]
[1776921309715,41.73,78005.2,0.58,0.21798,0.00012,17.48697]
[1776921315050,41.73,78005.93,0.58,0.21807,0.00012,17.49117]
[1776921321731,41.73,78006.09,0.58,0.21809,0.00012,17.49207]
[1776921326766,41.73,78005.94,0.58,0.21807,0.00012,17.49119]
[1776921332808,41.73,78005.89,0.58,0.21802,0.00012,17.48618]
[1776921337868,41.73,78005.56,0.58,0.21798,0.00012,17.48429]
[1776921343553,41.73,78005.84,0.58,0.21802,0.00012,17.48588]
[1776921348920,41.73,78006.42,0.58,0.21808,0.00012,17.48914]
[1776921353955,41.73,78005.92,0.58,0.21802,0.00012,17.48625]
[1776921359090,41.73,78005.76,0.58,0.218,0.00012,17.48532]
[1776921360785,41.73,78005.62,0.58,0.21799,0.00012,17.48451]
[1776921360971,41.73,78005.62,0.58,0.21799,0.00012,17.48451]
[1776921361285,41.73,77997.04,0.58,0.21697,0.00012,17.43537]
[1776921361487,41.73,77997.04,0.58,0.21697,0.00012,17.43537]
[1776921362197,41.73,77988.65,0.58,0.21597,0.00012,17.38725]
[1776921362575,41.73,77988.65,0.58,0.21597,0.00012,17.38725]
[1776921362992,41.73,77988.65,0.58,0.21597,0.00012,17.38725]
[1776921364092,41.73,77986.96,0.58,0.21578,0.00012,17.37763]
[1776921364749,41.73,77986.3,0.58,0.2157,0.00012,17.37393]
[1776921365122,41.73,77983.01,0.58,0.21531,0.00012,17.35512]
[1776921367655,41.73,77980.4,0.58,0.21501,0.00012,17.34017]
[1776921369075,41.73,77979.91,0.58,0.21495,0.00012,17.3374]
[1776921369091,41.73,77979.91,0.58,0.21495,0.00012,17.3374]
[1776921371085,41.74,77979.91,0.58,0.21495,0.00012,17.33747]
[1776921371094,41.74,77979.91,0.58,0.21495,0.00012,17.33747]
[1776921371121,41.74,77979.91,0.58,0.21495,0.00012,17.33747]
[1776921371123,41.74,77979.91,0.58,0.21495,0.00012,17.33747]
[1776921371136,41.74,77979.91,0.58,0.21495,0.00012,17.33747]
[1776921371181,41.74,77979.96,0.58,0.21496,0.00012,17.3378]
[1776921373121,41.74,77979.96,0.58,0.21496,0.00012,17.33784]
[1776921379132,41.74,77979.55,0.58,0.21492,0.00012,17.33571]
[1776921384167,41.74,77978.12,0.58,0.21474,0.00012,17.32713]
[1776921389202,41.73,77978.39,0.58,0.21476,0.00012,17.3282]
[1776921391094,41.73,77977.59,0.58,0.21466,0.00012,17.3235]
[1776921391286,41.73,77975.81,0.58,0.21441,0.00012,17.30847]
[1776921396295,41.73,77967.49,0.58,0.21343,0.00012,17.26025]
[1776921397431,41.73,77967.49,0.58,0.21343,0.00012,17.2602]
[1776921397510,41.73,77967.49,0.58,0.21343,0.00012,17.2602]
[1776921398265,41.73,77967.13,0.58,0.21338,0.00012,17.25808]
[1776921399469,41.73,77966.7,0.58,0.21333,0.00012,17.25556]
[1776921400180,41.73,77966.7,0.58,0.21333,0.00012,17.25556]
[1776921400221,41.73,77966.7,0.58,0.21333,0.00012,17.25556]
[1776921400281,41.73,77965.24,0.58,0.21316,0.00012,17.2471]
[1776921401377,41.73,77964.3,0.58,0.21305,0.00012,17.24164]
[1776921402258,41.73,77964.3,0.58,0.21305,0.00012,17.24164]
[1776921402348,41.73,77964.3,0.58,0.21305,0.00012,17.24164]
[1776921402344,41.73,77965.4,0.58,0.21318,0.00012,17.24794]
[1776921403033,41.73,77965.4,0.58,0.21318,0.00012,17.24794]
[1776921403302,41.73,77965.4,0.58,0.21317,0.00012,17.2479]
[1776921404085,41.73,77965.4,0.58,0.21317,0.00012,17.2479]
[1776921404286,41.73,77965.4,0.58,0.21317,0.00012,17.2479]
[1776921404354,41.73,77963.24,0.58,0.21292,0.00012,17.2354]
[1776921404545,41.73,77963.24,0.58,0.21292,0.00012,17.2354]
[1776921404555,41.73,77963.24,0.58,0.21292,0.00012,17.2354]
[1776921405316,41.73,77963.24,0.58,0.21292,0.00012,17.23536]
[1776921407924,41.73,77963.11,0.58,0.2129,0.00012,17.23451]
[1776921410448,41.73,77957.47,0.58,0.21224,0.00012,17.20187]
[1776921410597,41.73,77957.47,0.58,0.21224,0.00012,17.20187]
[1776921411215,41.73,77957.47,0.58,0.21224,0.00012,17.20187]
[1776921411358,41.73,77957.47,0.58,0.21224,0.00012,17.20185]
[1776921412366,41.73,77948.21,0.58,0.21115,0.00012,17.14836]
[1776921413394,41.73,77944.31,0.58,0.2107,0.00012,17.12586]
[1776921413428,41.73,77944.31,0.58,0.2107,0.00012,17.12586]
[1776921413472,41.73,77944.31,0.58,0.2107,0.00012,17.12586]
[1776921413502,41.73,77944.31,0.58,0.2107,0.00012,17.12586]
[1776921414380,41.73,77943.71,0.58,0.21063,0.00012,17.12248]
[1776921414734,41.73,77943.71,0.58,0.21063,0.00012,17.12248]
[1776921415674,41.73,77940.8,0.58,0.21029,0.00012,17.10572]
[1776921416395,41.73,77942.57,0.58,0.2105,0.00012,17.11607]
[1776921419879,41.73,77943.99,0.58,0.21068,0.00012,17.1246]
[1776921419896,41.73,77943.99,0.58,0.21068,0.00012,17.1246]
[1776921421052,41.73,77945.13,0.58,0.21081,0.00012,17.1313]
[1776921422284,41.73,77945.31,0.58,0.21083,0.00012,17.13245]
[1776921427459,41.73,77943.92,0.58,0.21068,0.00012,17.12499]
[1776921430011,41.74,77945.93,0.58,0.21093,0.00012,17.137]
[1776921430781,41.74,77944.89,0.58,0.21081,0.00012,17.13111]
[1776921431468,41.74,77944.11,0.58,0.21072,0.00012,17.12673]
[1776921435486,41.74,77945.53,0.58,0.2109,0.00012,17.13545]
[1776921436290,41.74,77945.53,0.58,0.2109,0.00012,17.13545]
[1776921436987,41.74,77946.63,0.58,0.21103,0.00012,17.14193]
[1776921442012,41.74,77950.91,0.58,0.21154,0.00012,17.16715]
[1776921447202,41.74,77945.79,0.58,0.21095,0.00012,17.13805]
[1776921452246,41.74,77944.47,0.58,0.21077,0.00012,17.12628]
[1776921457307,41.75,77943.79,0.58,0.2107,0.00012,17.12292]
[1776921458243,41.75,77940.21,0.58,0.21029,0.00012,17.10234]
[1776921458315,41.75,77940.21,0.58,0.21029,0.00012,17.10234]
[1776921458674,41.75,77939.08,0.58,0.21016,0.00012,17.09595]
[1776921464313,41.75,77939.3,0.58,0.2102,0.00012,17.098]
[1776921464632,41.75,77940.56,0.58,0.21035,0.00012,17.10544]
[1776921464869,41.75,77940.56,0.58,0.21035,0.00012,17.10544]
[1776921466076,41.75,77940.14,0.58,0.2103,0.00012,17.10316]
[1776921470155,41.75,77937.03,0.58,0.20995,0.00012,17.0855]
[1776921470329,41.75,77934.93,0.58,0.2097,0.00012,17.07341]
[1776921472423,41.75,77934.93,0.58,0.2097,0.00012,17.07336]
[1776921472466,41.75,77934.93,0.58,0.2097,0.00012,17.07336]
[1776921472786,41.75,77934.96,0.58,0.20971,0.00012,17.07345]
[1776921477822,41.75,77937.16,0.58,0.20996,0.00012,17.08594]
[1776921482856,41.75,77941.75,0.58,0.21048,0.00012,17.1122]
[1776921488198,41.75,77942.81,0.58,0.2106,0.00012,17.11805]
[1776921493933,41.75,77942.6,0.58,0.21057,0.00012,17.11635]
[1776921497773,41.75,77943.62,0.58,0.21068,0.00012,17.12212]
[1776921497785,41.75,77943.62,0.58,0.21068,0.00012,17.12212]
[1776921497800,41.75,77943.62,0.58,0.21068,0.00012,17.12212]
[1776921497865,41.75,77943.62,0.58,0.21068,0.00012,17.12212]
[1776921498465,41.75,77946.16,0.58,0.21098,0.00012,17.13667]
[1776921498576,41.75,77946.16,0.58,0.21098,0.00012,17.13667]
[1776921498635,41.75,77946.16,0.58,0.21098,0.00012,17.13667]
[1776921498827,41.75,77946.16,0.58,0.21098,0.00012,17.13667]
[1776921501480,41.75,77961.18,0.58,0.21273,0.00012,17.22326]
[1776921506398,41.75,77960.15,0.58,0.21262,0.00012,17.21767]
[1776921513019,41.75,77958.58,0.58,0.21244,0.00012,17.20885]
[1776921519108,41.75,77955.05,0.58,0.212,0.00012,17.18433]
[1776921524396,41.75,77954.61,0.58,0.21195,0.00012,17.18202]
[1776921530185,41.75,77949.54,0.58,0.21137,0.00012,17.15316]
[1776921531072,41.75,77949.54,0.58,0.21137,0.00012,17.15316]
[1776921534407,41.75,77948.04,0.58,0.2112,0.00012,17.14476]
[1776921539440,41.76,77947.69,0.58,0.21117,0.00012,17.14315]
[1776921544556,41.76,77948.86,0.58,0.21131,0.00012,17.15026]
[1776921549557,41.76,77947.82,0.58,0.21119,0.00012,17.14451]
[1776921554568,41.76,77948.32,0.58,0.21126,0.00012,17.14765]
[1776921559582,41.76,77950.26,0.58,0.21149,0.00012,17.15909]
[1776921565648,41.76,77952.62,0.58,0.21177,0.00012,17.1729]
[1776921571725,41.76,77950.13,0.58,0.21144,0.00012,17.15392]
[1776921576779,41.76,77949.96,0.58,0.21142,0.00012,17.15307]
[1776921579111,41.76,77949.41,0.58,0.21136,0.00012,17.14995]
[1776921579208,41.76,77949.41,0.58,0.21136,0.00012,17.14995]
[1776921579240,41.76,77949.41,0.58,0.21136,0.00012,17.14995]
[1776921580706,41.76,77938.99,0.58,0.21014,0.00012,17.0897]
[1776921583875,41.76,77935.41,0.58,0.20973,0.00012,17.06901]
[1776921583887,41.76,77935.41,0.58,0.20973,0.00012,17.06901]
[1776921585881,41.76,77935.63,0.58,0.20975,0.00012,17.07035]
[1776921585890,41.76,77935.63,0.58,0.20975,0.00012,17.07035]
[1776921585918,41.76,77935.63,0.58,0.20975,0.00012,17.07035]
[1776921586580,41.76,77934.96,0.58,0.20968,0.00012,17.06652]
[1776921592444,41.76,77934.99,0.58,0.20968,0.00012,17.06682]
[1776921593091,41.76,77934.99,0.58,0.20968,0.00012,17.06674]
[1776921593631,41.76,77935.15,0.58,0.2097,0.00012,17.0676]
[1776921594353,41.76,77935.15,0.58,0.2097,0.00012,17.0676]
[1776921594361,41.76,77935.15,0.58,0.2097,0.00012,17.0676]
[1776921594427,41.76,77935.15,0.58,0.2097,0.00012,17.0676]
[1776921594636,41.76,77929.14,0.58,0.209,0.00012,17.03274]
[1776921594877,41.76,77929.14,0.58,0.209,0.00012,17.03274]
[1776921595261,41.76,77929.14,0.58,0.209,0.00012,17.03274]
[1776921595645,41.76,77928.38,0.58,0.20891,0.00012,17.02831]
[1776921596202,41.76,77928.38,0.58,0.20891,0.00012,17.02831]
[1776921596424,41.76,77928.38,0.58,0.20891,0.00012,17.02831]
[1776921596512,41.76,77928.38,0.58,0.20891,0.00012,17.02831]
[1776921596555,41.76,77928.38,0.58,0.20891,0.00012,17.02831]
[1776921596581,41.76,77928.38,0.58,0.20891,0.00012,17.02831]
[1776921596646,41.76,77928.38,0.58,0.20891,0.00012,17.02831]
[1776921596687,41.76,77928.38,0.58,0.20891,0.00012,17.02831]
[1776921596966,41.76,77928.34,0.58,0.20891,0.00012,17.02806]
[1776921597921,41.76,77928.34,0.58,0.20891,0.00012,17.02806]
[1776921597664,41.76,77951.32,0.58,0.21158,0.00012,17.16094]
[1776921598129,41.76,77951.32,0.58,0.21158,0.00012,17.16094]
[1776921598146,41.76,77951.32,0.58,0.21158,0.00012,17.16094]
[1776921598244,41.76,77951.32,0.58,0.21158,0.00012,17.16094]
[1776921598664,41.76,77982.2,0.58,0.21521,0.00012,17.33866]
[1776921599147,41.76,77982.2,0.58,0.21521,0.00012,17.33866]
[1776921599489,41.76,77982.2,0.58,0.21521,0.00012,17.33866]
[1776921599720,41.76,78006.2,0.58,0.21805,0.00012,17.47618]
[1776921600382,41.76,78006.2,0.58,0.21805,0.00012,17.47618]
[1776921600821,41.76,78006.2,0.58,0.21805,0.00012,17.47618]
[1776921600862,41.76,78006.2,0.58,0.21805,0.00012,17.47618]
[1776921600866,41.76,78015.42,0.58,0.21915,0.00012,17.52886]
[1776921600966,41.76,78015.42,0.58,0.21915,0.00012,17.52886]
[1776921600990,41.76,78015.42,0.58,0.21915,0.00012,17.52886]
[1776921601163,41.76,78015.42,0.58,0.21915,0.00012,17.52886]
[1776921601686,41.76,78015.42,0.58,0.21915,0.00012,17.52882]
[1776921602011,41.76,78015.42,0.58,0.21915,0.00012,17.52882]
[1776921602054,41.76,78015.42,0.58,0.21915,0.00012,17.52882]
[1776921602603,41.76,78015.42,0.58,0.21915,0.00012,17.52882]
[1776921602688,41.76,78015.42,0.58,0.21915,0.00012,17.52882]
[1776921602757,41.76,78015.42,0.58,0.21915,0.00012,17.52882]
[1776921602826,41.76,78019.94,0.58,0.21969,0.00012,17.55463]
[1776921604172,41.76,78019.94,0.58,0.21969,0.00012,17.55476]
[1776921608275,41.76,78015.89,0.58,0.21921,0.00012,17.53166]
[1776921612321,41.76,78015.91,0.58,0.21921,0.00012,17.53185]
[1776921612763,41.76,78015.77,0.58,0.2192,0.00012,17.53107]
[1776921617804,41.76,78014.25,0.58,0.21902,0.00012,17.52277]
[1776921622833,41.76,78012.67,0.58,0.21885,0.00012,17.51428]
[1776921627866,41.77,78013.44,0.58,0.21895,0.00012,17.51917]
[1776921629161,41.77,78012.64,0.58,0.21886,0.00012,17.51469]
[1776921631422,41.77,78017.58,0.58,0.21945,0.00012,17.54307]
[1776921631460,41.77,78017.58,0.58,0.21945,0.00012,17.54307]
[1776921631544,41.77,78017.58,0.58,0.21945,0.00012,17.54307]
[1776921631896,41.77,78018.71,0.58,0.21955,0.00012,17.54491]
[1776921632482,41.77,78018.71,0.58,0.21955,0.00012,17.54491]
[1776921636288,41.77,78013.68,0.58,0.21895,0.00012,17.51647]
[1776921636931,41.77,78013.52,0.58,0.21894,0.00012,17.51565]
[1776921639988,41.77,78013.35,0.58,0.21892,0.00012,17.51495]
[1776921640213,41.77,78013.35,0.58,0.21892,0.00012,17.51495]
[1776921640588,41.77,78013.35,0.58,0.21892,0.00012,17.51495]
[1776921640762,41.77,78013.35,0.58,0.21892,0.00012,17.51495]
[1776921642453,41.77,78013.13,0.58,0.2189,0.00012,17.51387]
[1776921643079,41.77,78011.87,0.58,0.21875,0.00012,17.50676]
[1776921643776,41.77,78011.87,0.58,0.21875,0.00012,17.50676]
[1776921643991,41.77,77993.03,0.58,0.21651,0.00012,17.39909]
[1776921649025,41.77,77993.75,0.58,0.2166,0.00012,17.40329]
[1776921652302,41.77,77994.3,0.58,0.21667,0.00012,17.40655]
[1776921654147,41.77,77994.4,0.58,0.21668,0.00012,17.40715]
[1776921660165,41.77,77996.21,0.58,0.2169,0.00012,17.41756]
[1776921660432,41.77,77996.21,0.58,0.2169,0.00012,17.41756]
[1776921660515,41.77,77996.39,0.58,0.21692,0.00012,17.41879]
[1776921665800,41.77,77997.38,0.58,0.21705,0.00012,17.42477]
[1776921668741,41.78,77997.49,0.58,0.21707,0.00012,17.42581]
[1776921669017,41.78,77998.22,0.58,0.21716,0.00012,17.4301]
[1776921670085,41.78,77998.22,0.58,0.21716,0.00012,17.4301]
[1776921670324,41.78,77998.22,0.58,0.21716,0.00012,17.4301]
[1776921670797,41.78,77998.22,0.58,0.21716,0.00012,17.4301]
[1776921670941,41.78,77998.22,0.58,0.21716,0.00012,17.4301]
[1776921670971,41.78,77998.22,0.58,0.21716,0.00012,17.4301]
[1776921671960,41.78,77989.23,0.58,0.2161,0.00012,17.37898]
[1776921677599,41.78,77986.52,0.58,0.21579,0.00012,17.36394]
[1776921683110,41.78,77986.78,0.58,0.21583,0.00012,17.36578]
[1776921687068,41.78,77986.52,0.58,0.2158,0.00012,17.36456]
[1776921691243,41.78,77985.79,0.58,0.21573,0.00012,17.36096]
[1776921696357,41.79,77985.15,0.58,0.21563,0.00012,17.3532]
[1776921700423,41.79,77984.93,0.58,0.21561,0.00012,17.35223]
[1776921700518,41.79,77984.93,0.58,0.21561,0.00012,17.35223]
[1776921702490,41.79,77985.12,0.58,0.21564,0.00012,17.35351]
[1776921702570,41.79,77985.12,0.58,0.21564,0.00012,17.35351]
[1776921702618,41.79,77995.84,0.58,0.21691,0.00012,17.41502]
[1776921707811,41.79,77996.53,0.58,0.21699,0.00012,17.41914]
[1776921714486,41.79,77997.48,0.58,0.21711,0.00012,17.42485]
[1776921719672,41.79,78000.2,0.58,0.21744,0.00012,17.44056]
[1776921725562,41.79,77999.46,0.58,0.21735,0.00012,17.43662]
[1776921730624,41.79,77998.5,0.58,0.21724,0.00012,17.43131]
[1776921731095,41.79,77998.5,0.58,0.21724,0.00012,17.43131]
[1776921731164,41.79,77993.49,0.58,0.21665,0.00012,17.40269]
[1776921731174,41.79,77993.49,0.58,0.21665,0.00012,17.40269]
[1776921731255,41.79,77993.49,0.58,0.21665,0.00012,17.40269]
[1776921731950,41.79,77985.03,0.58,0.21565,0.00012,17.35426]
[1776921732267,41.79,77985.03,0.58,0.21565,0.00012,17.35426]
[1776921733214,41.79,77985.03,0.58,0.21565,0.00012,17.35435]
[1776921733229,41.79,77985.03,0.58,0.21565,0.00012,17.35435]
[1776921733344,41.79,77985.03,0.58,0.21565,0.00012,17.35435]
[1776921733430,41.79,77985.03,0.58,0.21565,0.00012,17.35435]
[1776921733813,41.79,77985.03,0.58,0.21565,0.00012,17.35435]
[1776921734095,41.79,77981.18,0.58,0.2152,0.00012,17.33241]
[1776921739116,41.8,77982.6,0.58,0.21538,0.00012,17.34125]
[1776921744192,41.8,77982.84,0.58,0.21543,0.00012,17.3436]
[1776921749199,41.8,77976.74,0.58,0.21473,0.00012,17.30949]
[1776921752368,41.81,77978.07,0.58,0.21486,0.00012,17.31302]
[1776921752474,41.81,77978.07,0.58,0.21486,0.00012,17.31302]
[1776921753052,41.81,77977.51,0.58,0.2148,0.00012,17.31]
[1776921754037,41.81,77977.51,0.58,0.2148,0.00012,17.31]
[1776921754575,41.81,77977.31,0.58,0.21478,0.00012,17.30904]
[1776921754863,41.81,77975.35,0.58,0.21456,0.00012,17.29798]
[1776921755224,41.81,77975.35,0.58,0.21456,0.00012,17.29798]
[1776921755233,41.81,77975.35,0.58,0.21456,0.00012,17.29798]
[1776921755352,41.81,77975.35,0.58,0.21456,0.00012,17.29798]
[1776921756058,41.81,77975.35,0.58,0.21456,0.00012,17.29798]
[1776921755773,41.81,77975.35,0.58,0.21456,0.00012,17.29817]
[1776921756344,41.81,77975.35,0.58,0.21456,0.00012,17.29817]
[1776921756780,41.81,77972.85,0.58,0.21427,0.00012,17.28403]
[1776921761815,41.81,77967.78,0.58,0.2137,0.00012,17.25604]
[1776921766850,41.82,77964.95,0.58,0.21339,0.00012,17.24091]
[1776921770274,41.82,77963.99,0.58,0.21329,0.00012,17.23612]
[1776921775336,41.83,77960.46,0.58,0.2129,0.00012,17.21703]
[1776921775549,41.83,77960.46,0.58,0.2129,0.00012,17.21703]
[1776921776307,41.83,77960.46,0.58,0.21291,0.00012,17.21728]
[1776921776921,41.83,77960.12,0.58,0.21287,0.00012,17.21556]
[1776921781956,41.83,77961.01,0.58,0.213,0.00012,17.22159]
[1776921786991,41.83,77963.56,0.58,0.21331,0.00012,17.23695]
[1776921788505,41.83,77964.04,0.58,0.21337,0.00012,17.23985]
[1776921794040,41.84,77965.02,0.58,0.2135,0.00012,17.24632]
[1776921798764,41.84,77965.45,0.58,0.21357,0.00012,17.24934]
[1776921798985,41.84,77965.45,0.58,0.21357,0.00012,17.24934]
[1776921799086,41.84,77965.84,0.58,0.21362,0.00012,17.25172]
[1776921800595,41.84,77965.84,0.58,0.21362,0.00012,17.25186]
[1776921803962,41.84,77966.18,0.58,0.21367,0.00012,17.25422]
[1776921804110,41.84,77966.14,0.58,0.21366,0.00012,17.25413]
[1776921809152,41.84,77966.89,0.58,0.21377,0.00012,17.25911]
[1776921809857,41.84,77966.89,0.58,0.21377,0.00012,17.25911]
[1776921810055,41.84,77966.89,0.58,0.21377,0.00012,17.25911]
[1776921810158,41.84,77967.38,0.58,0.21383,0.00012,17.26206]
[1776921810719,41.84,77967.38,0.58,0.21383,0.00012,17.26206]
[1776921816199,41.85,77968.39,0.58,0.21392,0.00012,17.26396]
[1776921821236,41.85,77968.68,0.58,0.21397,0.00012,17.26631]
[1776921826409,41.85,77975.06,0.58,0.21473,0.00012,17.30345]
[1776921828354,41.85,77974.98,0.58,0.21473,0.00012,17.30328]
[1776921829171,41.85,77974.98,0.58,0.21473,0.00012,17.30328]
[1776921829199,41.85,77974.98,0.58,0.21473,0.00012,17.30328]
[1776921831004,41.85,77977.28,0.58,0.215,0.00012,17.31657]
[1776921836341,41.86,77976.09,0.58,0.21488,0.00012,17.3104]
[1776921841375,41.86,77975.88,0.58,0.21486,0.00012,17.30966]
[1776921846410,41.86,77972.53,0.58,0.21448,0.00012,17.29099]
[1776921851445,41.86,77972.89,0.58,0.21453,0.00012,17.29362]
[1776921856480,41.86,77973.03,0.58,0.21456,0.00012,17.29498]
[1776921861516,41.87,77974.37,0.58,0.21474,0.00012,17.30335]
[1776921867128,41.87,77977.08,0.58,0.21506,0.00012,17.31924]
[1776921868042,41.87,77977.26,0.58,0.21509,0.00012,17.32036]
[1776921868828,41.87,77977.45,0.58,0.21511,0.00012,17.32153]
[1776921870122,41.87,77976.91,0.58,0.21505,0.00012,17.31853]
[1776921871431,41.87,77977.64,0.58,0.21514,0.00012,17.32289]
[1776921877630,41.87,77978.62,0.58,0.21523,0.00012,17.32445]
[1776921880742,41.87,77978.41,0.58,0.21521,0.00012,17.32343]
[1776921882341,41.87,77973.63,0.58,0.21465,0.00012,17.29626]
[1776921882417,41.87,77973.63,0.58,0.21465,0.00012,17.29626]
[1776921883668,41.87,77973.63,0.58,0.21465,0.00012,17.29639]
[1776921883677,41.87,77973.67,0.58,0.21466,0.00012,17.29675]
[1776921886192,41.87,77973.67,0.58,0.21466,0.00012,17.29688]
[1776921886212,41.88,77974.02,0.58,0.21471,0.00012,17.29902]
[1776921887303,41.88,77964.77,0.58,0.21362,0.00012,17.24609]
[1776921889748,41.88,77962.05,0.58,0.2133,0.00012,17.23055]
[1776921889759,41.88,77962.05,0.58,0.2133,0.00012,17.23055]
[1776921889819,41.88,77962.05,0.58,0.2133,0.00012,17.23055]
[1776921889830,41.88,77962.81,0.58,0.21339,0.00012,17.23497]
[1776921890938,41.88,77962.81,0.58,0.21339,0.00012,17.23497]
[1776921891138,41.88,77962.81,0.58,0.21339,0.00012,17.23497]
[1776921891239,41.88,77961.49,0.58,0.21324,0.00012,17.22746]
[1776921891953,41.88,77961.49,0.58,0.21324,0.00012,17.22746]
[1776921892119,41.88,77961.34,0.58,0.21322,0.00012,17.22666]
[1776921897771,41.88,77959.4,0.58,0.213,0.00012,17.21587]
[1776921900215,41.88,77958.19,0.58,0.21286,0.00012,17.20896]
[1776921900277,41.88,77958.19,0.58,0.21286,0.00012,17.20896]
[1776921900289,41.88,77957.7,0.58,0.21281,0.00012,17.2062]
[1776921901404,41.88,77957.7,0.58,0.21281,0.00012,17.2062]
[1776921901903,41.88,77957.24,0.58,0.21276,0.00012,17.20365]
[1776921903511,41.88,77957.24,0.58,0.21276,0.00012,17.2037]
[1776921905208,41.88,77956.82,0.58,0.21271,0.00012,17.20134]
[1776921905268,41.88,77956.82,0.58,0.21271,0.00012,17.20134]
[1776921905415,41.88,77955.57,0.58,0.21256,0.00012,17.1942]
[1776921905826,41.88,77955.57,0.58,0.21256,0.00012,17.19425]
[1776921910863,41.88,77954.68,0.58,0.21247,0.00012,17.18937]
[1776921915896,41.88,77953.51,0.58,0.21233,0.00012,17.18285]
[1776921920341,41.88,77951.77,0.58,0.21213,0.00012,17.17302]
[1776921920378,41.88,77951.77,0.58,0.21213,0.00012,17.17302]
[1776921920901,41.88,77951.77,0.58,0.21213,0.00012,17.17302]
[1776921921205,41.88,77951.77,0.58,0.21213,0.00012,17.17302]
[1776921921417,41.88,77950.87,0.58,0.21203,0.00012,17.16789]
[1776921921429,41.88,77950.87,0.58,0.21203,0.00012,17.16789]
[1776921921485,41.88,77950.87,0.58,0.21203,0.00012,17.16789]
[1776921921938,41.88,77950.87,0.58,0.21203,0.00012,17.16793]
[1776921923675,41.88,77944.54,0.58,0.21129,0.00012,17.13155]
[1776921924222,41.88,77933.37,0.58,0.20999,0.00012,17.06726]
[1776921924975,41.88,77923.69,0.58,0.20887,0.00012,17.01147]
[1776921925848,41.88,77923.69,0.58,0.20887,0.00012,17.01147]
[1776921926227,41.88,77923.69,0.58,0.20887,0.00012,17.01147]
[1776921926232,41.88,77923.69,0.58,0.20887,0.00012,17.01147]
[1776921926274,41.88,77923.69,0.58,0.20887,0.00012,17.01147]
[1776921926304,41.88,77923.69,0.58,0.20887,0.00012,17.01147]
[1776921926326,41.88,77920.8,0.58,0.20854,0.00012,16.99482]
[1776921927265,41.88,77920.8,0.58,0.20854,0.00012,16.99482]
[1776921927336,41.88,77920.01,0.58,0.20845,0.00012,16.99036]
[1776921928338,41.88,77920.01,0.58,0.20845,0.00012,16.99036]
[1776921928452,41.88,77919.09,0.58,0.20835,0.00012,16.98517]
[1776921928485,41.88,77919.09,0.58,0.20835,0.00012,16.98517]
[1776921928598,41.88,77919.09,0.58,0.20835,0.00012,16.98517]
[1776921928987,41.88,77919.09,0.58,0.20835,0.00012,16.9853]
[1776921930305,41.88,77919.09,0.58,0.20835,0.00012,16.9853]
[1776921930507,41.88,77919.05,0.58,0.20835,0.00012,16.98521]
[1776921931002,41.88,77918.58,0.58,0.20825,0.00012,16.97779]
[1776921932679,41.88,77916.84,0.58,0.20805,0.00012,16.96775]
[1776921932720,41.88,77916.84,0.58,0.20805,0.00012,16.96775]
[1776921933232,41.88,77916.84,0.58,0.20805,0.00012,16.96775]
[1776921933980,41.89,77916.6,0.58,0.20803,0.00012,16.96639]
[1776921934023,41.89,77916.6,0.58,0.20803,0.00012,16.96639]
[1776921934131,41.89,77916.1,0.58,0.20797,0.00012,16.96354]
[1776921940069,41.89,77916.96,0.58,0.20807,0.00012,16.96872]
[1776921945106,41.89,77916.09,0.58,0.20797,0.00012,16.96384]
[1776921950142,41.89,77917.48,0.58,0.20814,0.00012,16.97205]
[1776921951307,41.89,77917.48,0.58,0.20814,0.00012,16.97205]
[1776921951581,41.89,77917.71,0.58,0.20817,0.00012,16.97342]
[1776921952306,41.89,77907.0,0.58,0.20693,0.00012,16.91149]
[1776921954641,41.89,77903.84,0.58,0.20657,0.00012,16.89338]
[1776921954662,41.89,77903.84,0.58,0.20657,0.00012,16.89338]
[1776921956653,41.89,77903.02,0.58,0.20648,0.00012,16.88888]
[1776921956693,41.89,77903.02,0.58,0.20648,0.00012,16.88888]
[1776921958678,41.89,77904.14,0.58,0.20662,0.00012,16.89563]
[1776921959309,41.89,77903.84,0.58,0.20658,0.00012,16.89402]
[1776921961185,41.89,77904.9,0.58,0.20671,0.00012,16.90028]
[1776921961370,41.89,77911.38,0.58,0.20746,0.00012,16.93792]
[1776921962737,41.89,77911.63,0.58,0.20749,0.00012,16.93947]
[1776921962742,41.89,77911.63,0.58,0.20749,0.00012,16.93947]
[1776921962754,41.89,77911.63,0.58,0.20749,0.00012,16.93947]
[1776921964753,41.89,77911.38,0.58,0.20747,0.00012,16.93838]
[1776921964772,41.89,77911.38,0.58,0.20747,0.00012,16.93838]
[1776921964787,41.89,77911.38,0.58,0.20747,0.00012,16.93838]
[1776921966786,41.89,77911.57,0.58,0.2075,0.00012,16.93982]
[1776921966795,41.89,77911.57,0.58,0.2075,0.00012,16.93982]
[1776921966807,41.89,77911.57,0.58,0.2075,0.00012,16.93982]
[1776921970828,41.9,77912.41,0.58,0.20761,0.00012,16.94536]
[1776921970837,41.9,77912.41,0.58,0.20761,0.00012,16.94536]
[1776921974005,41.9,77908.54,0.58,0.20717,0.00012,16.92345]
[1776921974319,41.9,77905.3,0.58,0.2068,0.00012,16.90486]
[1776921978917,41.9,77904.77,0.58,0.20675,0.00012,16.90243]
[1776921979350,41.9,77904.77,0.58,0.20676,0.00012,16.90255]
[1776921980654,41.9,77904.86,0.58,0.20677,0.00012,16.90319]
[1776921980763,41.9,77904.86,0.58,0.20677,0.00012,16.90319]
[1776921980964,41.9,77904.86,0.58,0.20677,0.00012,16.90319]
[1776921980974,41.9,77903.83,0.58,0.20665,0.00012,16.89735]
[1776921982961,41.9,77903.83,0.58,0.20666,0.00012,16.89748]
[1776921983377,41.9,77905.96,0.58,0.2069,0.00012,16.90994]
[1776921984241,41.9,77905.96,0.58,0.2069,0.00012,16.90994]
[1776921985148,41.9,77906.45,0.58,0.20696,0.00012,16.91289]
[1776921989195,41.91,77900.59,0.58,0.2063,0.00011,16.87941]
[1776921989280,41.91,77900.59,0.58,0.2063,0.00011,16.87941]
[1776921991089,41.91,77899.84,0.58,0.20622,0.00011,16.87537]
[1776921991434,41.91,77900.63,0.58,0.20627,0.00011,16.87539]
[1776921992337,41.91,77900.63,0.58,0.20627,0.00011,16.87539]
[1776921992628,41.91,77903.1,0.58,0.20656,0.00012,16.88985]
[1776921992797,41.91,77903.1,0.58,0.20656,0.00012,16.88985]
[1776921993113,41.91,77903.1,0.58,0.20656,0.00012,16.88985]
[1776921993448,41.91,77907.36,0.58,0.20705,0.00012,16.91465]
[1776921996679,41.91,77909.7,0.58,0.20733,0.00012,16.92881]
[1776921997069,41.91,77909.7,0.58,0.20733,0.00012,16.92881]
[1776921997130,41.91,77909.7,0.58,0.20733,0.00012,16.92881]
[1776921997267,41.91,77909.7,0.58,0.20733,0.00012,16.92881]
[1776921999183,41.91,77911.87,0.58,0.20759,0.00012,16.94176]
[1776922004371,41.91,77914.41,0.58,0.2079,0.00012,16.95714]
[1776922005171,41.92,77914.08,0.58,0.20787,0.00012,16.95557]
[1776922005206,41.92,77914.08,0.58,0.20787,0.00012,16.95557]
[1776922005241,41.92,77914.08,0.58,0.20787,0.00012,16.95557]
[1776922005270,41.92,77914.08,0.58,0.20787,0.00012,16.95557]
[1776922005358,41.92,77914.2,0.58,0.20789,0.00012,16.95642]
[1776922010397,41.92,77913.53,0.58,0.20782,0.00012,16.95304]
[1776922015603,41.92,77913.34,0.58,0.20782,0.00012,16.95318]
[1776922020638,41.93,77911.31,0.58,0.20761,0.00012,16.9424]
[1776922025658,41.93,77911.88,0.58,0.2077,0.00012,16.94673]
[1776922030094,41.93,77901.14,0.58,0.20648,0.00011,16.88579]
[1776922035744,41.94,77905.71,0.58,0.20704,0.00012,16.91361]
[1776922040778,41.94,77903.32,0.58,0.20678,0.00012,16.90082]
[1776922046822,41.95,77900.93,0.58,0.20653,0.00011,16.8882]
[1776922052053,41.95,77901.22,0.58,0.20658,0.00011,16.89046]
[1776922052062,41.95,77901.22,0.58,0.20658,0.00011,16.89046]
[1776922052196,41.95,77902.47,0.58,0.20669,0.00012,16.89336]
[1776922054749,41.95,77903.33,0.58,0.2068,0.00012,16.89872]
[1776922054875,41.95,77903.33,0.58,0.2068,0.00012,16.89872]
[1776922054944,41.95,77907.34,0.58,0.20726,0.00012,16.9221]
[1776922055928,41.95,77907.34,0.58,0.20726,0.00012,16.9221]
[1776922059921,41.95,77911.77,0.58,0.20779,0.00012,16.94833]
[1776922060012,41.95,77911.77,0.58,0.20779,0.00012,16.94833]
[1776922060111,41.95,77911.77,0.58,0.20779,0.00012,16.94833]
[1776922060671,41.95,77912.31,0.58,0.20785,0.00012,16.95159]
[1776922061649,41.96,77912.31,0.58,0.20786,0.00012,16.95173]
[1776922062047,41.96,77912.31,0.58,0.20786,0.00012,16.95173]
[1776922062296,41.96,77922.84,0.58,0.20908,0.00012,17.01263]
[1776922065379,41.96,77923.17,0.58,0.20912,0.00012,17.01468]
[1776922065433,41.96,77923.17,0.58,0.20912,0.00012,17.01468]
[1776922070456,41.96,77918.71,0.58,0.20861,0.00012,16.9894]
[1776922076484,41.96,77915.83,0.58,0.20829,0.00012,16.97342]
[1776922081532,41.96,77912.34,0.58,0.2079,0.00012,16.95384]
[1776922086587,41.96,77912.26,0.58,0.20791,0.00012,16.95411]
[1776922092173,41.97,77912.1,0.58,0.2079,0.00012,16.95378]
[1776922097211,41.97,77911.06,0.58,0.20779,0.00012,16.94836]
[1776922102230,41.97,77911.39,0.58,0.20784,0.00012,16.95085]
[1776922103072,41.97,77911.38,0.58,0.20784,0.00012,16.95091]
[1776922105767,41.97,77913.39,0.58,0.20808,0.00012,16.96285]
[1776922105881,41.97,77913.39,0.58,0.20808,0.00012,16.96285]
[1776922106235,41.97,77913.39,0.58,0.20808,0.00012,16.96294]
[1776922111271,41.98,77915.3,0.58,0.20828,0.00012,16.96978]
[1776922116305,41.98,77917.05,0.58,0.20849,0.00012,16.98062]
[1776922121340,41.98,77918.12,0.58,0.20863,0.00012,16.9875]
[1776922123196,41.98,77918.06,0.58,0.20863,0.00012,16.9873]
[1776922123440,41.98,77917.13,0.58,0.20852,0.00012,16.982]
[1776922124702,41.98,77917.13,0.58,0.20852,0.00012,16.98206]
[1776922124868,41.98,77917.13,0.58,0.20852,0.00012,16.98206]
[1776922124909,41.98,77917.25,0.58,0.20854,0.00012,16.98283]
[1776922130403,41.98,77918.03,0.58,0.20864,0.00012,16.98768]
[1776922135440,41.99,77919.47,0.58,0.20882,0.00012,16.99657]
[1776922141481,41.99,77919.76,0.58,0.20887,0.00012,16.99916]
[1776922146516,41.99,77920.48,0.58,0.20897,0.00012,17.00408]
[1776922154572,42.0,77921.61,0.58,0.20913,0.00012,17.01189]
[1776922159607,42.0,77922.25,0.58,0.20922,0.00012,17.01639]
[1776922165649,42.0,77922.25,0.58,0.20924,0.00012,17.01738]
[1776922171095,42.01,77922.86,0.58,0.20929,0.00012,17.01718]
[1776922176727,42.01,77923.56,0.58,0.20938,0.00012,17.02184]
[1776922182342,42.01,77923.27,0.58,0.20936,0.00012,17.02065]
[1776922187013,42.01,77922.87,0.58,0.20932,0.00012,17.01864]
[1776922187056,42.01,77922.87,0.58,0.20932,0.00012,17.01864]
[1776922192838,42.01,77924.46,0.58,0.20952,0.00012,17.02871]
[1776922197873,42.02,77922.01,0.58,0.20925,0.00012,17.01516]
[1776922199651,42.02,77922.01,0.58,0.20925,0.00012,17.01516]
[1776922199699,42.02,77922.01,0.58,0.20925,0.00012,17.01516]
[1776922204025,42.02,77917.91,0.58,0.20879,0.00012,16.99216]
[1776922204147,42.02,77917.91,0.58,0.20879,0.00012,16.99216]
[1776922204376,42.02,77917.91,0.58,0.20879,0.00012,16.99216]
[1776922204697,42.02,77914.46,0.58,0.20839,0.00012,16.97241]
[1776922206568,42.02,77901.88,0.58,0.20695,0.00011,16.90013]
[1776922207500,42.02,77901.88,0.58,0.20695,0.00011,16.90013]
[1776922207608,42.02,77901.88,0.58,0.20695,0.00011,16.90013]
[1776922207696,42.02,77899.69,0.58,0.2067,0.00011,16.88767]
[1776922207849,42.02,77899.69,0.58,0.2067,0.00011,16.88767]
[1776922209890,42.02,77899.33,0.58,0.20667,0.00011,16.88605]
[1776922210430,42.02,77899.33,0.58,0.20667,0.00011,16.88605]
[1776922210449,42.02,77899.33,0.58,0.20667,0.00011,16.88605]
[1776922210710,42.02,77899.33,0.58,0.20667,0.00011,16.88605]
[1776922210503,42.02,77897.51,0.58,0.20647,0.00011,16.87578]
[1776922211239,42.02,77897.51,0.58,0.20647,0.00011,16.87578]
[1776922211687,42.02,77896.95,0.58,0.20641,0.00011,16.87278]
[1776922214435,42.03,77896.04,0.58,0.20631,0.00011,16.86802]
[1776922216000,42.03,77885.82,0.58,0.20515,0.00011,16.80947]
[1776922221046,42.03,77882.61,0.58,0.2048,0.00011,16.79177]
[1776922222058,42.03,77882.43,0.58,0.20478,0.00011,16.79082]
[1776922222079,42.03,77882.43,0.58,0.20478,0.00011,16.79082]
[1776922222111,42.03,77882.43,0.58,0.20478,0.00011,16.79082]
[1776922222169,42.03,77876.67,0.58,0.20413,0.00011,16.75758]
[1776922223260,42.03,77876.67,0.58,0.20413,0.00011,16.75758]
[1776922223265,42.03,77876.67,0.58,0.20413,0.00011,16.75758]
[1776922223273,42.03,77876.67,0.58,0.20413,0.00011,16.75758]
[1776922223398,42.03,77877.81,0.58,0.20426,0.00011,16.76428]
[1776922226070,42.03,77877.5,0.58,0.20423,0.00011,16.76275]
[1776922226240,42.03,77877.5,0.58,0.20423,0.00011,16.76275]
[1776922226522,42.03,77876.79,0.58,0.20415,0.00011,16.75877]
[1776922229779,42.03,77875.49,0.58,0.20401,0.00011,16.75161]
[1776922230099,42.04,77875.49,0.58,0.20401,0.00011,16.75174]
[1776922234493,42.04,77868.35,0.58,0.20317,0.00011,16.70614]
[1776922240258,42.04,77865.35,0.58,0.20285,0.00011,16.6895]
[1776922240290,42.04,77865.35,0.58,0.20285,0.00011,16.6895]
[1776922242344,42.04,77864.3,0.58,0.20273,0.00011,16.68375]
[1776922242708,42.04,77864.3,0.58,0.20273,0.00011,16.68375]
[1776922242786,42.04,77861.93,0.58,0.20247,0.00011,16.67017]
[1776922247943,42.04,77860.63,0.58,0.20234,0.00011,16.66357]
[1776922248729,42.05,77853.5,0.58,0.20154,0.00011,16.62238]
[1776922250077,42.05,77851.37,0.58,0.2013,0.00011,16.6101]
[1776922250110,42.05,77851.37,0.58,0.2013,0.00011,16.6101]
[1776922250892,42.05,77856.11,0.58,0.20184,0.00011,16.63776]
[1776922251159,42.05,77856.11,0.58,0.20184,0.00011,16.63776]
[1776922251663,42.05,77856.68,0.58,0.2019,0.00011,16.64122]
[1776922253662,42.05,77858.48,0.58,0.20211,0.00011,16.65178]
[1776922253808,42.05,77863.51,0.58,0.20268,0.00011,16.68107]
[1776922253986,42.05,77863.51,0.58,0.20268,0.00011,16.68107]
[1776922254681,42.05,77863.51,0.58,0.20268,0.00011,16.68107]
[1776922255991,42.05,77866.8,0.58,0.20306,0.00011,16.7003]
[1776922256005,42.05,77866.8,0.58,0.20306,0.00011,16.7003]
[1776922256065,42.05,77866.8,0.58,0.20306,0.00011,16.7003]
[1776922256279,42.05,77870.18,0.58,0.20345,0.00011,16.71993]
[1776922259627,42.05,77873.08,0.58,0.20378,0.00011,16.73703]
[1776922259688,42.05,77873.08,0.58,0.20378,0.00011,16.73703]
[1776922260159,42.05,77881.08,0.58,0.2047,0.00011,16.78347]
[1776922260362,42.05,77881.08,0.58,0.2047,0.00011,16.78347]
[1776922260382,42.05,77891.64,0.58,0.20591,0.00011,16.84465]
[1776922260809,42.05,77891.64,0.58,0.20591,0.00011,16.84465]
[1776922261159,42.05,77891.64,0.58,0.20591,0.00011,16.84465]
[1776922261195,42.05,77891.64,0.58,0.20591,0.00011,16.84465]
[1776922261556,42.05,77891.64,0.58,0.20591,0.00011,16.84465]
[1776922261737,42.05,77904.25,0.58,0.20736,0.00012,16.91759]
[1776922262835,42.05,77911.11,0.58,0.20815,0.00012,16.95722]
[1776922262933,42.05,77911.11,0.58,0.20815,0.00012,16.95722]
[1776922263612,42.05,77920.34,0.58,0.20922,0.00012,17.01044]
[1776922264287,42.05,77920.34,0.58,0.20922,0.00012,17.01044]
[1776922264365,42.05,77920.34,0.58,0.20922,0.00012,17.01044]
[1776922264709,42.05,77920.34,0.58,0.20922,0.00012,17.01044]
[1776922264720,42.05,77920.94,0.58,0.20929,0.00012,17.01397]
[1776922266418,42.05,77920.64,0.58,0.20925,0.00012,17.01226]
[1776922266963,42.05,77918.87,0.58,0.20905,0.00012,17.00215]
[1776922270699,42.05,77909.42,0.58,0.20797,0.00012,16.94804]
[1776922270765,42.05,77912.83,0.58,0.20836,0.00012,16.96783]
[1776922270989,42.05,77912.83,0.58,0.20836,0.00012,16.96783]
[1776922271082,42.05,77912.83,0.58,0.20836,0.00012,16.96783]
[1776922271885,42.05,77912.83,0.58,0.20837,0.00012,16.96798]
[1776922272151,42.05,77912.83,0.58,0.20837,0.00012,16.96798]
[1776922274007,42.06,77918.29,0.58,0.209,0.00012,16.99965]
[1776922274999,42.06,77919.15,0.58,0.2091,0.00012,17.0047]
[1776922281484,42.06,77914.42,0.58,0.20857,0.00012,16.97832]
[1776922285253,42.06,77912.85,0.58,0.2084,0.00012,16.96968]
[1776922285492,42.06,77912.85,0.58,0.2084,0.00012,16.96968]
[1776922285659,42.06,77908.39,0.58,0.20789,0.00012,16.94414]
[1776922286492,42.06,77908.39,0.58,0.20789,0.00012,16.94414]
[1776922289122,42.06,77897.44,0.58,0.20664,0.00011,16.88144]
[1776922291562,42.06,77895.93,0.58,0.20647,0.00011,16.873]
[1776922291799,42.06,77895.93,0.58,0.20647,0.00011,16.873]
[1776922292778,42.06,77881.06,0.58,0.20474,0.00011,16.78266]
[1776922292965,42.06,77881.06,0.58,0.20474,0.00011,16.78266]
[1776922292989,42.06,77881.06,0.58,0.20474,0.00011,16.78266]
[1776922293023,42.06,77881.06,0.58,0.20474,0.00011,16.78266]
[1776922293554,42.06,77881.06,0.58,0.20474,0.00011,16.78283]
[1776922296293,42.07,77879.61,0.58,0.20458,0.00011,16.77468]
[1776922297022,42.07,77879.82,0.58,0.20461,0.00011,16.77601]
[1776922302618,42.07,77879.21,0.58,0.20455,0.00011,16.7732]
[1776922307655,42.07,77879.72,0.58,0.20462,0.00011,16.77674]
[1776922308060,42.07,77879.72,0.58,0.20462,0.00011,16.77674]
[1776922308242,42.07,77879.72,0.58,0.20462,0.00011,16.77674]
[1776922308660,42.07,77880.47,0.58,0.20471,0.00011,16.78119]
[1776922313694,42.07,77880.69,0.58,0.20474,0.00011,16.7829]
[1776922318730,42.07,77880.52,0.58,0.20473,0.00011,16.78235]
[1776922323765,42.08,77880.91,0.58,0.20479,0.00011,16.78505]
[1776922328469,42.08,77879.6,0.58,0.20464,0.00011,16.77784]
[1776922330813,42.08,77893.78,0.58,0.20627,0.00011,16.85998]
[1776922331526,42.08,77893.78,0.58,0.20627,0.00011,16.85998]
[1776922336857,42.08,77893.36,0.58,0.20622,0.00011,16.85744]
[1776922339452,42.08,77893.55,0.58,0.20624,0.00011,16.85852]
[1776922339540,42.08,77893.55,0.58,0.20624,0.00011,16.85852]
[1776922342306,42.08,77881.76,0.58,0.20489,0.00011,16.79047]
[1776922343747,42.08,77881.76,0.58,0.20489,0.00011,16.79047]
[1776922343777,42.08,77881.53,0.58,0.20487,0.00011,16.7892]
[1776922346107,42.08,77881.35,0.58,0.20485,0.00011,16.78822]
[1776922346503,42.08,77881.35,0.58,0.20485,0.00011,16.78822]
[1776922348264,42.08,77873.51,0.58,0.20396,0.00011,16.74316]
[1776922350306,42.08,77869.35,0.58,0.20349,0.00011,16.71924]
[1776922353658,42.08,77868.71,0.58,0.20338,0.00011,16.71098]
[1776922358666,42.08,77865.4,0.58,0.20301,0.00011,16.69221]
[1776922360444,42.08,77865.98,0.58,0.20309,0.00011,16.69588]
[1776922361934,42.08,77867.28,0.58,0.20324,0.00011,16.7037]
[1776922362164,42.08,77867.28,0.58,0.20324,0.00011,16.7037]
[1776922362545,42.08,77867.28,0.58,0.20324,0.00011,16.7037]
[1776922363120,42.08,77865.38,0.58,0.20303,0.00011,16.69283]
[1776922363177,42.08,77865.38,0.58,0.20303,0.00011,16.69283]
[1776922363277,42.08,77865.38,0.58,0.20303,0.00011,16.69283]
[1776922363407,42.08,77865.38,0.58,0.20303,0.00011,16.69283]
[1776922363670,42.08,77849.18,0.58,0.20119,0.00011,16.59906]
[1776922364406,42.08,77849.18,0.58,0.20119,0.00011,16.59906]
[1776922364744,42.08,77839.71,0.58,0.20013,0.00011,16.54408]
[1776922365880,42.08,77830.98,0.58,0.19915,0.00011,16.49341]
[1776922367360,42.09,77829.77,0.58,0.19901,0.00011,16.48648]
[1776922367367,42.09,77829.77,0.58,0.19901,0.00011,16.48648]
[1776922367403,42.09,77829.77,0.58,0.19901,0.00011,16.48648]
[1776922367428,42.09,77829.77,0.58,0.19901,0.00011,16.48648]
[1776922367593,42.09,77830.49,0.58,0.19909,0.00011,16.49078]
[1776922368015,42.09,77830.49,0.58,0.19909,0.00011,16.49078]
[1776922368273,42.09,77830.49,0.58,0.19909,0.00011,16.49078]
[1776922368345,42.09,77830.49,0.58,0.19909,0.00011,16.49078]
[1776922368374,42.09,77830.17,0.58,0.19906,0.00011,16.48903]
[1776922370094,42.09,77829.58,0.58,0.199,0.00011,16.48572]
[1776922376135,42.09,77828.89,0.58,0.19894,0.00011,16.48258]
[1776922381172,42.09,77828.15,0.58,0.19887,0.00011,16.47898]
[1776922383341,42.09,77828.28,0.58,0.19889,0.00011,16.47989]
[1776922383633,42.09,77828.84,0.58,0.19895,0.00011,16.48329]
[1776922384059,42.09,77828.84,0.58,0.19895,0.00011,16.48329]
[1776922384149,42.09,77828.84,0.58,0.19895,0.00011,16.48329]
[1776922384274,42.09,77828.84,0.58,0.19895,0.00011,16.48329]
[1776922384404,42.09,77828.84,0.58,0.19895,0.00011,16.48329]
[1776922384712,42.09,77828.84,0.58,0.19895,0.00011,16.48329]
[1776922384803,42.09,77828.84,0.58,0.19895,0.00011,16.48329]
[1776922384904,42.09,77799.5,0.58,0.19568,0.00011,16.3125]
[1776922384955,42.09,77799.5,0.58,0.19568,0.00011,16.3125]
[1776922386189,42.09,77799.5,0.58,0.19568,0.00011,16.31265]
[1776922386232,42.09,77799.5,0.58,0.19568,0.00011,16.31265]
[1776922386301,42.09,77799.5,0.58,0.19568,0.00011,16.31265]
[1776922386305,42.09,77799.5,0.58,0.19568,0.00011,16.31265]
[1776922386486,42.09,77799.5,0.58,0.19568,0.00011,16.31265]
[1776922386505,42.09,77797.55,0.58,0.19547,0.00011,16.30138]
[1776922390309,42.1,77797.11,0.58,0.19542,0.00011,16.29913]
[1776922390389,42.1,77797.11,0.58,0.19542,0.00011,16.29913]
[1776922390390,42.1,77796.53,0.58,0.19536,0.00011,16.29578]
[1776922395660,42.1,77796.01,0.58,0.19531,0.00011,16.29296]
[1776922397198,42.1,77798.62,0.58,0.1956,0.00011,16.30842]
[1776922397262,42.1,77798.62,0.58,0.1956,0.00011,16.30842]
[1776922398320,42.1,77804.34,0.58,0.19624,0.00011,16.34189]
[1776922398410,42.1,77804.96,0.58,0.19631,0.00011,16.34559]
[1776922399052,42.1,77804.96,0.58,0.19631,0.00011,16.34559]
[1776922399098,42.1,77804.96,0.58,0.19631,0.00011,16.34559]
[1776922399156,42.1,77804.96,0.58,0.19631,0.00011,16.34559]
[1776922405129,42.1,77810.84,0.58,0.19697,0.00011,16.38016]
[1776922405706,42.1,77810.84,0.58,0.19697,0.00011,16.38016]
[1776922405752,42.1,77810.84,0.58,0.19697,0.00011,16.38016]
[1776922406007,42.1,77814.59,0.58,0.19739,0.00011,16.40202]
[1776922406165,42.1,77814.59,0.58,0.19739,0.00011,16.40202]
[1776922406194,42.1,77814.59,0.58,0.19739,0.00011,16.40202]
[1776922406409,42.1,77814.59,0.58,0.19739,0.00011,16.40202]
[1776922406510,42.1,77809.27,0.58,0.1968,0.00011,16.37102]
[1776922408489,42.1,77809.22,0.58,0.19679,0.00011,16.37072]
[1776922408507,42.1,77809.22,0.58,0.19679,0.00011,16.37072]
[1776922408579,42.1,77814.12,0.58,0.19734,0.00011,16.3993]
[1776922411381,42.1,77803.95,0.58,0.19616,0.00011,16.33533]
[1776922416416,42.1,77800.4,0.58,0.19577,0.00011,16.31461]
[1776922421451,42.1,77800.68,0.58,0.1958,0.00011,16.31619]
[1776922426486,42.1,77802.12,0.58,0.19596,0.00011,16.3245]
[1776922431522,42.1,77799.66,0.58,0.19568,0.00011,16.31008]
[1776922437563,42.1,77798.76,0.58,0.19558,0.00011,16.30483]
[1776922441591,42.1,77809.37,0.58,0.19676,0.00011,16.36674]
[1776922441986,42.1,77809.37,0.58,0.19676,0.00011,16.36674]
[1776922442214,42.1,77809.37,0.58,0.19676,0.00011,16.36674]
[1776922442309,42.1,77809.37,0.58,0.19676,0.00011,16.36674]
[1776922442963,42.1,77809.37,0.58,0.19676,0.00011,16.36674]
[1776922442961,42.1,77817.79,0.58,0.1977,0.00011,16.41584]
[1776922443097,42.1,77817.79,0.58,0.1977,0.00011,16.41584]
[1776922444613,42.1,77826.29,0.58,0.19866,0.00011,16.46529]
[1776922449648,42.1,77830.38,0.58,0.19912,0.00011,16.48916]
[1776922454684,42.1,77823.62,0.58,0.19836,0.00011,16.44997]
[1776922455167,42.1,77823.62,0.58,0.19836,0.00011,16.44997]
[1776922455175,42.1,77823.62,0.58,0.19836,0.00011,16.44997]
[1776922456059,42.1,77822.2,0.58,0.1982,0.00011,16.44177]
[1776922457215,42.1,77820.16,0.58,0.19798,0.00011,16.42997]
[1776922458636,42.1,77822.27,0.58,0.19821,0.00011,16.44234]
[1776922463747,42.1,77828.94,0.58,0.19897,0.00011,16.48135]
[1776922464435,42.1,77828.94,0.58,0.19897,0.00011,16.48135]
[1776922464488,42.1,77828.94,0.58,0.19897,0.00011,16.48135]
[1776922465179,42.1,77828.24,0.58,0.19889,0.00011,16.47731]
[1776922465761,42.1,77828.24,0.58,0.19889,0.00011,16.47733]
[1776922466308,42.1,77828.24,0.58,0.19889,0.00011,16.47733]
[1776922466366,42.1,77828.24,0.58,0.19889,0.00011,16.47733]
[1776922466766,42.1,77827.64,0.58,0.19882,0.00011,16.47387]
[1776922467970,42.1,77827.64,0.58,0.19882,0.00011,16.47387]
[1776922468882,42.1,77825.56,0.58,0.19859,0.00011,16.46181]
[1776922471844,42.1,77829.11,0.58,0.19899,0.00011,16.48265]
[1776922471930,42.1,77829.11,0.58,0.19899,0.00011,16.48265]
[1776922473282,42.1,77830.99,0.58,0.19916,0.00011,16.48891]
[1776922473816,42.1,77835.77,0.58,0.1997,0.00011,16.51672]
[1776922474586,42.1,77835.77,0.58,0.1997,0.00011,16.51672]
[1776922474667,42.1,77835.77,0.58,0.1997,0.00011,16.51672]
[1776922474718,42.1,77835.77,0.58,0.1997,0.00011,16.51672]
[1776922474818,42.1,77835.77,0.58,0.1997,0.00011,16.51672]
[1776922474894,42.1,77838.12,0.58,0.19997,0.00011,16.53037]
[1776922478854,42.1,77846.47,0.58,0.20091,0.00011,16.57912]
[1776922480085,42.1,77846.94,0.58,0.20097,0.00011,16.58191]
[1776922481427,42.1,77847.26,0.58,0.20101,0.00011,16.58383]
[1776922486063,42.1,77850.62,0.58,0.20139,0.00011,16.60364]
[1776922487400,42.1,77850.07,0.58,0.20133,0.00011,16.6005]
[1776922487459,42.1,77850.07,0.58,0.20133,0.00011,16.6005]
[1776922487918,42.1,77850.66,0.58,0.2014,0.00011,16.60399]
[1776922488138,42.1,77850.66,0.58,0.2014,0.00011,16.60399]
[1776922488192,42.1,77850.66,0.58,0.2014,0.00011,16.60399]
[1776922490439,42.1,77851.58,0.58,0.2015,0.00011,16.60935]
[1776922490930,42.1,77851.58,0.58,0.2015,0.00011,16.60935]
[1776922491005,42.1,77851.58,0.58,0.2015,0.00011,16.60935]
[1776922490977,42.1,77855.58,0.58,0.20195,0.00011,16.63249]
[1776922496986,42.1,77861.96,0.58,0.20267,0.00011,16.6691]
[1776922502016,42.1,77862.5,0.58,0.20272,0.00011,16.67178]
[1776922507052,42.1,77873.34,0.58,0.20395,0.00011,16.73408]
[1776922512087,42.1,77871.36,0.58,0.20372,0.00011,16.72274]
[1776922517123,42.1,77868.05,0.58,0.20335,0.00011,16.70366]
[1776922521050,42.1,77869.35,0.58,0.2035,0.00011,16.71117]
[1776922521098,42.1,77869.9,0.58,0.20356,0.00011,16.71432]
[1776922523953,42.1,77869.41,0.58,0.2035,0.00011,16.71145]
[1776922523976,42.1,77867.01,0.58,0.20323,0.00011,16.69756]
[1776922526039,42.1,77861.26,0.58,0.20258,0.00011,16.66434]
[1776922526079,42.1,77856.8,0.58,0.20207,0.00011,16.63834]
[1776922526122,42.1,77856.8,0.58,0.20207,0.00011,16.63834]
[1776922527962,42.1,77854.74,0.58,0.20183,0.00011,16.62628]
[1776922527978,42.1,77854.74,0.58,0.20183,0.00011,16.62628]
[1776922528063,42.1,77852.44,0.58,0.20157,0.00011,16.61283]
[1776922528333,42.1,77852.44,0.58,0.20157,0.00011,16.61283]
[1776922528598,42.1,77852.44,0.58,0.20157,0.00011,16.61283]
[1776922528742,42.1,77852.44,0.58,0.20157,0.00011,16.61283]
[1776922529699,42.1,77831.67,0.58,0.19922,0.00011,16.49204]
[1776922530099,42.1,77831.67,0.58,0.19922,0.00011,16.49204]
[1776922530337,42.1,77831.67,0.58,0.19922,0.00011,16.49204]
[1776922530346,42.1,77831.67,0.58,0.19922,0.00011,16.49204]
[1776922531334,42.1,77826.35,0.58,0.19863,0.00011,16.46113]
[1776922534084,42.1,77824.17,0.58,0.19834,0.00011,16.44373]
[1776922534098,42.1,77822.43,0.58,0.19815,0.00011,16.43356]
[1776922534465,42.1,77821.41,0.58,0.19803,0.00011,16.42759]
[1776922538132,42.1,77820.25,0.58,0.1979,0.00011,16.42076]
[1776922538298,42.1,77820.25,0.58,0.1979,0.00011,16.42076]
[1776922538345,42.1,77819.59,0.58,0.19783,0.00011,16.4169]
[1776922540141,42.1,77819.59,0.58,0.19783,0.00011,16.41688]
[1776922545319,42.1,77813.46,0.58,0.19714,0.00011,16.38116]
[1776922550354,42.1,77811.3,0.58,0.1969,0.00011,16.36865]
[1776922551667,42.1,77811.3,0.58,0.1969,0.00011,16.36865]
[1776922551757,42.1,77811.3,0.58,0.1969,0.00011,16.36865]
[1776922551794,42.1,77811.3,0.58,0.1969,0.00011,16.36865]
[1776922551815,42.1,77811.3,0.58,0.1969,0.00011,16.36865]
[1776922551944,42.1,77811.3,0.58,0.1969,0.00011,16.36865]
[1776922552044,42.1,77811.51,0.58,0.19692,0.00011,16.3699]
[1776922553907,42.1,77811.51,0.58,0.19693,0.00011,16.36991]
[1776922553918,42.1,77811.51,0.58,0.19693,0.00011,16.36991]
[1776922553920,42.1,77811.51,0.58,0.19693,0.00011,16.36991]
[1776922553963,42.1,77809.45,0.58,0.1967,0.00011,16.35801]
[1776922555380,42.1,77813.19,0.58,0.19712,0.00011,16.37996]
[1776922555449,42.1,77813.19,0.58,0.19712,0.00011,16.37996]
[1776922555478,42.1,77813.19,0.58,0.19712,0.00011,16.37996]
[1776922556408,42.1,77817.23,0.58,0.19757,0.00011,16.40363]
[1776922557213,42.1,77821.71,0.58,0.19808,0.00011,16.42983]
[1776922557244,42.1,77821.71,0.58,0.19808,0.00011,16.42983]
[1776922557278,42.1,77821.71,0.58,0.19808,0.00011,16.42983]
[1776922558159,42.1,77821.71,0.58,0.19808,0.00011,16.42991]
[1776922558383,42.1,77821.71,0.58,0.19808,0.00011,16.42991]
[1776922559170,42.1,77827.07,0.58,0.19868,0.00011,16.46115]
[1776922564329,42.1,77832.08,0.58,0.19925,0.00011,16.49045]
[1776922567528,42.1,77832.34,0.58,0.19928,0.00011,16.492]
[1776922573193,42.1,77829.97,0.58,0.19901,0.00011,16.47828]
[1776922575595,42.1,77830.05,0.58,0.19902,0.00011,16.47878]
[1776922575640,42.1,77830.05,0.58,0.19902,0.00011,16.47878]
[1776922575668,42.1,77830.05,0.58,0.19902,0.00011,16.47878]
[1776922575749,42.1,77830.05,0.58,0.19902,0.00011,16.47878]
[1776922575998,42.1,77830.05,0.58,0.19902,0.00011,16.47878]
[1776922576684,42.1,77819.4,0.58,0.19783,0.00011,16.41685]
[1776922578678,42.1,77819.4,0.58,0.19783,0.00011,16.41687]
[1776922579654,42.1,77817.09,0.58,0.19757,0.00011,16.40351]
[1776922584773,42.1,77817.06,0.58,0.19758,0.00011,16.40385]
[1776922585855,42.1,77819.15,0.58,0.19781,0.00011,16.41612]
[1776922585905,42.1,77819.15,0.58,0.19781,0.00011,16.41612]
[1776922586011,42.1,77819.15,0.58,0.19781,0.00011,16.41612]
[1776922589348,42.11,77827.99,0.58,0.19881,0.00011,16.46781]
[1776922589370,42.11,77827.99,0.58,0.19881,0.00011,16.46781]
[1776922589419,42.11,77827.99,0.58,0.19881,0.00011,16.46781]
[1776922589475,42.11,77827.99,0.58,0.19881,0.00011,16.46781]
[1776922589511,42.11,77827.99,0.58,0.19881,0.00011,16.46781]
[1776922589550,42.11,77827.99,0.58,0.19881,0.00011,16.46781]
[1776922589603,42.11,77827.99,0.58,0.19881,0.00011,16.46781]
[1776922589628,42.11,77827.99,0.58,0.19881,0.00011,16.46781]
[1776922589690,42.11,77827.99,0.58,0.19881,0.00011,16.46781]
[1776922591466,42.11,77820.16,0.58,0.19793,0.00011,16.42231]
[1776922596678,42.11,77817.29,0.58,0.19758,0.00011,16.40148]
[1776922599778,42.11,77817.93,0.58,0.19766,0.00011,16.40545]
[1776922600028,42.11,77817.93,0.58,0.19766,0.00011,16.40545]
[1776922600058,42.11,77817.93,0.58,0.19766,0.00011,16.40545]
[1776922600076,42.11,77817.34,0.58,0.1976,0.00011,16.40214]
[1776922600931,42.11,77817.34,0.58,0.1976,0.00011,16.40214]
[1776922601118,42.11,77817.34,0.58,0.1976,0.00011,16.40214]
[1776922601141,42.11,77808.0,0.58,0.19656,0.00011,16.34786]
[1776922601755,42.11,77808.0,0.58,0.19656,0.00011,16.34786]
[1776922601781,42.11,77808.0,0.58,0.19656,0.00011,16.34786]
[1776922602980,42.11,77806.13,0.58,0.19635,0.00011,16.33709]
[1776922603056,42.11,77807.52,0.58,0.19651,0.00011,16.3453]
[1776922604508,42.11,77807.52,0.58,0.19651,0.00011,16.34542]
[1776922604601,42.11,77807.52,0.58,0.19651,0.00011,16.34542]
[1776922604676,42.11,77807.52,0.58,0.19651,0.00011,16.34542]
[1776922604750,42.11,77807.52,0.58,0.19651,0.00011,16.34542]
[1776922605973,42.11,77802.59,0.58,0.19596,0.00011,16.31679]
[1776922606018,42.11,77802.59,0.58,0.19596,0.00011,16.31679]
[1776922606089,42.11,77802.59,0.58,0.19596,0.00011,16.31679]
[1776922606147,42.11,77802.59,0.58,0.19596,0.00011,16.31679]
[1776922606581,42.11,77798.99,0.58,0.19556,0.00011,16.2959]
[1776922606617,42.11,77798.99,0.58,0.19556,0.00011,16.2959]
[1776922607062,42.11,77798.99,0.58,0.19556,0.00011,16.2959]
[1776922606750,42.11,77798.99,0.58,0.19557,0.00011,16.29604]
[1776922607759,42.11,77798.99,0.58,0.19557,0.00011,16.29604]
[1776922607892,42.11,77798.99,0.58,0.19557,0.00011,16.29604]
[1776922607956,42.11,77807.18,0.58,0.19648,0.00011,16.34396]
[1776922608270,42.11,77807.18,0.58,0.19648,0.00011,16.34396]
[1776922608394,42.11,77807.18,0.58,0.19648,0.00011,16.34396]
[1776922609013,42.11,77807.18,0.58,0.19648,0.00011,16.34396]
[1776922609083,42.11,77807.18,0.58,0.19648,0.00011,16.34396]
[1776922609972,42.11,77811.84,0.58,0.197,0.00011,16.37125]
[1776922610018,42.11,77811.84,0.58,0.197,0.00011,16.37125]
[1776922611077,42.11,77812.78,0.58,0.19711,0.00011,16.37692]
[1776922611154,42.11,77812.68,0.58,0.1971,0.00011,16.3765]
[1776922617827,42.12,77812.22,0.58,0.19707,0.00011,16.37488]
[1776922622862,42.12,77812.34,0.58,0.1971,0.00011,16.37632]
[1776922623840,42.12,77812.34,0.58,0.1971,0.00011,16.37632]
[1776922623918,42.12,77812.34,0.58,0.1971,0.00011,16.37632]
[1776922623985,42.12,77812.34,0.58,0.1971,0.00011,16.37632]
[1776922624049,42.12,77817.21,0.58,0.19765,0.00011,16.40482]
[1776922624479,42.12,77817.21,0.58,0.19765,0.00011,16.40482]
[1776922625384,42.12,77817.21,0.58,0.19765,0.00011,16.40496]
[1776922625478,42.12,77817.21,0.58,0.19765,0.00011,16.40496]
[1776922625884,42.12,77834.96,0.58,0.19965,0.00011,16.50827]
[1776922630648,42.12,77835.6,0.58,0.19972,0.00011,16.51192]
[1776922630701,42.12,77835.6,0.58,0.19972,0.00011,16.51192]
[1776922631043,42.12,77835.6,0.58,0.19972,0.00011,16.51192]
[1776922631145,42.12,77826.1,0.58,0.19865,0.00011,16.45669]
[1776922633819,42.12,77827.13,0.58,0.19877,0.00011,16.46277]
[1776922633948,42.12,77827.13,0.58,0.19877,0.00011,16.46277]
[1776922634027,42.12,77830.6,0.58,0.19916,0.00011,16.48297]
[1776922634939,42.12,77830.6,0.58,0.19916,0.00011,16.48297]
[1776922635114,42.12,77830.6,0.58,0.19916,0.00011,16.48297]
[1776922635187,42.12,77830.6,0.58,0.19916,0.00011,16.48297]
[1776922635768,42.12,77829.84,0.58,0.19907,0.00011,16.47859]
[1776922635836,42.12,77829.84,0.58,0.19907,0.00011,16.47859]
[1776922636484,42.12,77829.84,0.58,0.19907,0.00011,16.4786]
[1776922636534,42.12,77829.84,0.58,0.19907,0.00011,16.4786]
[1776922637353,42.12,77837.97,0.58,0.19999,0.00011,16.52584]
[1776922637412,42.12,77837.97,0.58,0.19999,0.00011,16.52584]
[1776922639325,42.12,77838.41,0.58,0.20003,0.00011,16.5283]
[1776922639420,42.12,77838.41,0.58,0.20003,0.00011,16.5283]
[1776922639612,42.12,77838.41,0.58,0.20003,0.00011,16.5283]
[1776922639962,42.12,77838.41,0.58,0.20003,0.00011,16.5283]
[1776922639987,42.12,77838.41,0.58,0.20003,0.00011,16.5283]
[1776922640020,42.12,77829.79,0.58,0.19906,0.00011,16.47819]
[1776922640273,42.12,77829.79,0.58,0.19906,0.00011,16.47819]
[1776922640329,42.12,77829.79,0.58,0.19906,0.00011,16.47819]
[1776922640999,42.12,77829.79,0.58,0.19906,0.00011,16.47815]
[1776922641533,42.12,77829.79,0.58,0.19906,0.00011,16.47815]
[1776922641643,42.12,77829.79,0.58,0.19906,0.00011,16.47815]
[1776922642005,42.12,77818.01,0.58,0.19774,0.00011,16.40966]
[1776922643461,42.12,77819.37,0.58,0.1979,0.00011,16.41768]
[1776922643550,42.12,77819.37,0.58,0.1979,0.00011,16.41768]
[1776922644738,42.12,77820.0,0.58,0.19797,0.00011,16.42144]
[1776922644868,42.12,77820.0,0.58,0.19797,0.00011,16.42144]
[1776922645028,42.12,77825.25,0.58,0.19856,0.00011,16.45208]
[1776922646034,42.12,77834.7,0.58,0.19962,0.00011,16.50706]
[1776922651068,42.12,77836.61,0.58,0.19979,0.00011,16.51331]
[1776922651659,42.12,77836.61,0.58,0.19979,0.00011,16.51331]
[1776922652077,42.12,77837.72,0.58,0.19992,0.00011,16.51973]
[1776922658119,42.12,77836.82,0.58,0.19981,0.00011,16.51436]
[1776922663155,42.12,77840.3,0.58,0.2002,0.00011,16.53441]
[1776922668190,42.12,77839.35,0.58,0.20009,0.00011,16.52867]
[1776922672120,42.12,77840.79,0.58,0.20025,0.00011,16.53689]
[1776922672217,42.12,77840.79,0.58,0.20025,0.00011,16.53689]
[1776922672228,42.12,77842.09,0.58,0.2004,0.00011,16.54439]
[1776922673331,42.12,77842.09,0.58,0.2004,0.00011,16.54433]
[1776922673391,42.12,77842.09,0.58,0.2004,0.00011,16.54433]
[1776922673483,42.12,77842.09,0.58,0.2004,0.00011,16.54433]
[1776922674082,42.12,77842.09,0.58,0.2004,0.00011,16.54433]
[1776922674158,42.12,77842.09,0.58,0.2004,0.00011,16.54433]
[1776922674231,42.12,77851.94,0.58,0.20151,0.00011,16.60154]
[1776922675951,42.12,77853.63,0.58,0.2017,0.00011,16.61134]
[1776922680626,42.12,77858.67,0.58,0.20227,0.00011,16.64046]
[1776922680695,42.12,77858.67,0.58,0.20227,0.00011,16.64046]
[1776922680740,42.12,77858.67,0.58,0.20227,0.00011,16.64046]
[1776922680937,42.12,77858.67,0.58,0.20227,0.00011,16.64046]
[1776922681232,42.12,77858.65,0.58,0.20227,0.00011,16.64029]
[1776922681541,42.12,77858.65,0.58,0.20227,0.00011,16.64029]
[1776922681622,42.12,77858.65,0.58,0.20227,0.00011,16.64029]
[1776922681995,42.12,77858.65,0.58,0.20227,0.00011,16.64029]
[1776922684123,42.12,77870.09,0.58,0.20357,0.00011,16.70648]
[1776922684197,42.12,77872.7,0.58,0.20386,0.00011,16.72157]
[1776922685013,42.12,77872.7,0.58,0.20386,0.00011,16.72157]
[1776922687614,42.12,77879.21,0.58,0.20461,0.00011,16.75925]
[1776922691605,42.12,77873.41,0.58,0.20394,0.00011,16.72573]
[1776922694120,42.12,77872.35,0.58,0.20382,0.00011,16.71949]
[1776922697388,42.12,77877.26,0.58,0.20438,0.00011,16.74764]
[1776922698335,42.12,77877.52,0.58,0.2044,0.00011,16.74907]
[1776922698528,42.12,77877.52,0.58,0.2044,0.00011,16.74907]
[1776922698629,42.12,77884.66,0.58,0.20522,0.00011,16.79024]
[1776922699643,42.12,77884.66,0.58,0.20522,0.00011,16.79024]
[1776922699656,42.12,77884.66,0.58,0.20522,0.00011,16.79024]
[1776922699674,42.12,77884.66,0.58,0.20522,0.00011,16.79024]
[1776922700179,42.12,77884.66,0.58,0.20522,0.00011,16.79024]
[1776922699883,42.12,77887.51,0.58,0.20554,0.00011,16.80665]
[1776922700391,42.12,77887.51,0.58,0.20554,0.00011,16.80665]
[1776922700445,42.12,77887.51,0.58,0.20554,0.00011,16.80665]
[1776922701197,42.12,77886.45,0.58,0.20542,0.00011,16.80048]
[1776922701337,42.12,77886.45,0.58,0.20542,0.00011,16.80048]
[1776922701370,42.12,77886.45,0.58,0.20542,0.00011,16.80048]
[1776922701401,42.12,77886.45,0.58,0.20542,0.00011,16.80048]
[1776922702225,42.12,77886.45,0.58,0.20542,0.00011,16.80048]
[1776922701430,42.12,77892.42,0.58,0.2061,0.00011,16.83487]
[1776922702309,42.12,77892.42,0.58,0.2061,0.00011,16.83487]
[1776922706300,42.12,77892.1,0.58,0.20606,0.00011,16.83267]
[1776922707939,42.12,77891.83,0.58,0.20603,0.00011,16.83103]
[1776922708225,42.12,77890.71,0.58,0.2059,0.00011,16.82449]
[1776922709164,42.12,77890.71,0.58,0.2059,0.00011,16.82449]
[1776922709260,42.12,77890.71,0.58,0.2059,0.00011,16.82449]
[1776922711058,42.12,77877.37,0.58,0.20437,0.00011,16.7474]
[1776922716532,42.11,77876.36,0.58,0.20421,0.00011,16.73652]
[1776922720950,42.11,77878.33,0.58,0.20443,0.00011,16.74786]
[1776922723114,42.11,77889.0,0.58,0.20565,0.00011,16.80943]
[1776922723334,42.11,77889.0,0.58,0.20565,0.00011,16.80943]
[1776922723395,42.11,77889.0,0.58,0.20565,0.00011,16.80943]
[1776922723569,42.11,77889.0,0.58,0.20565,0.00011,16.80943]
[1776922724042,42.11,77887.92,0.58,0.20553,0.00011,16.80315]
[1776922724521,42.11,77887.92,0.58,0.20553,0.00011,16.80315]
[1776922724965,42.11,77887.98,0.58,0.20553,0.00011,16.80343]
[1776922730933,42.11,77891.41,0.58,0.20592,0.00011,16.82294]
[1776922730974,42.11,77891.41,0.58,0.20592,0.00011,16.82294]
[1776922731317,42.11,77892.49,0.58,0.20604,0.00011,16.8291]
[1776922732002,42.11,77892.49,0.58,0.20604,0.00011,16.8291]
[1776922732710,42.11,77886.81,0.58,0.20539,0.00011,16.79627]
[1776922734617,42.11,77885.18,0.58,0.2052,0.00011,16.78678]
[1776922735189,42.11,77885.18,0.58,0.2052,0.00011,16.78678]
[1776922735252,42.11,77882.88,0.58,0.20494,0.00011,16.77348]
[1776922736240,42.11,77870.44,0.58,0.20352,0.00011,16.70158]
[1776922741706,42.11,77863.87,0.58,0.20277,0.00011,16.66357]
[1776922742754,42.11,77863.87,0.58,0.20277,0.00011,16.66357]
[1776922743531,42.11,77862.99,0.58,0.20267,0.00011,16.65849]
[1776922743675,42.11,77862.99,0.58,0.20267,0.00011,16.65849]
[1776922744610,42.11,77868.74,0.58,0.20333,0.00011,16.69179]
[1776922751127,42.11,77871.86,0.58,0.20369,0.00011,16.71007]
[1776922751305,42.11,77871.86,0.58,0.20369,0.00011,16.71007]
[1776922751307,42.11,77871.34,0.58,0.20363,0.00011,16.70712]
[1776922751522,42.11,77871.34,0.58,0.20363,0.00011,16.70712]
[1776922751585,42.11,77871.34,0.58,0.20363,0.00011,16.70712]
[1776922751728,42.11,77871.34,0.58,0.20363,0.00011,16.70712]
[1776922751935,42.11,77875.36,0.58,0.20409,0.00011,16.73042]
[1776922753264,42.11,77875.36,0.58,0.20409,0.00011,16.73042]
[1776922753276,42.11,77872.18,0.58,0.20373,0.00011,16.71209]
[1776922754857,42.11,77872.18,0.58,0.20373,0.00011,16.71212]
[1776922755146,42.11,77872.18,0.58,0.20373,0.00011,16.71212]
[1776922755204,42.11,77872.18,0.58,0.20373,0.00011,16.71212]
[1776922755263,42.11,77869.81,0.58,0.20346,0.00011,16.69847]
[1776922756276,42.11,77869.81,0.58,0.20346,0.00011,16.69847]
[1776922756255,42.11,77853.69,0.58,0.20163,0.00011,16.60519]
[1776922759278,42.11,77851.79,0.58,0.20141,0.00011,16.59404]
[1776922759374,42.11,77851.9,0.58,0.20143,0.00011,16.59466]
[1776922760965,42.11,77851.9,0.58,0.20143,0.00011,16.59465]
[1776922761020,42.11,77851.9,0.58,0.20143,0.00011,16.59465]
[1776922766690,42.11,77853.31,0.58,0.20158,0.00011,16.60279]
[1776922766787,42.11,77853.31,0.58,0.20158,0.00011,16.60279]
[1776922767027,42.11,77853.31,0.58,0.20158,0.00011,16.60279]
[1776922767119,42.11,77853.79,0.58,0.20164,0.00011,16.60557]
[1776922767596,42.11,77853.79,0.58,0.20164,0.00011,16.60557]
[1776922771072,42.11,77860.62,0.58,0.20241,0.00011,16.64507]
[1776922771149,42.11,77860.62,0.58,0.20241,0.00011,16.64507]
[1776922776952,42.11,77858.73,0.58,0.20215,0.00011,16.62906]
[1776922781794,42.11,77854.86,0.58,0.20171,0.00011,16.60656]
[1776922781877,42.11,77854.86,0.58,0.20171,0.00011,16.60656]
[1776922781884,42.11,77854.86,0.58,0.20171,0.00011,16.60656]
[1776922782237,42.11,77854.86,0.58,0.20171,0.00011,16.60656]
[1776922782301,42.11,77847.33,0.58,0.20086,0.00011,16.56291]
[1776922782387,42.11,77847.33,0.58,0.20086,0.00011,16.56291]
[1776922782473,42.11,77847.33,0.58,0.20086,0.00011,16.56291]
[1776922782996,42.11,77847.33,0.58,0.20086,0.00011,16.56292]
[1776922783765,42.11,77847.33,0.58,0.20086,0.00011,16.56292]
[1776922783836,42.11,77847.33,0.58,0.20086,0.00011,16.56292]
[1776922784011,42.11,77822.96,0.58,0.19812,0.00011,16.4213]
[1776922785197,42.11,77822.96,0.58,0.19812,0.00011,16.4213]
[1776922785289,42.11,77810.63,0.58,0.19674,0.00011,16.34965]
[1776922791293,42.11,77810.59,0.58,0.19675,0.00011,16.34984]
[1776922791343,42.11,77810.59,0.58,0.19675,0.00011,16.34984]
[1776922791384,42.11,77810.59,0.58,0.19675,0.00011,16.35006]
[1776922792062,42.11,77810.07,0.58,0.19669,0.00011,16.34713]
[1776922797207,42.12,77809.23,0.58,0.19661,0.00011,16.34252]
[1776922801518,42.11,77808.22,0.58,0.19649,0.00011,16.33641]
[1776922801540,42.11,77808.22,0.58,0.19649,0.00011,16.33641]
[1776922802130,42.11,77807.93,0.58,0.19646,0.00011,16.33466]
[1776922805513,42.11,77802.03,0.58,0.19579,0.00011,16.30003]
[1776922805894,42.11,77802.03,0.58,0.19579,0.00011,16.30003]
[1776922811597,42.11,77801.77,0.58,0.19576,0.00011,16.29818]
[1776922811814,42.11,77801.77,0.58,0.19576,0.00011,16.29818]
[1776922812200,42.11,77802.41,0.58,0.19583,0.00011,16.30186]
[1776922813619,42.11,77802.91,0.58,0.19588,0.00011,16.30473]
[1776922815654,42.11,77803.28,0.58,0.19592,0.00011,16.30677]
[1776922816229,42.11,77802.62,0.58,0.19585,0.00011,16.30286]
[1776922821267,42.11,77803.25,0.58,0.19591,0.00011,16.30626]
[1776922824524,42.11,77803.57,0.58,0.19594,0.00011,16.30796]
[1776922824780,42.11,77803.57,0.58,0.19594,0.00011,16.30796]
[1776922825296,42.11,77803.66,0.58,0.19595,0.00011,16.30842]
[1776922826202,42.11,77803.66,0.58,0.19595,0.00011,16.30842]
[1776922826246,42.11,77803.66,0.58,0.19595,0.00011,16.30842]
[1776922826306,42.11,77803.66,0.58,0.19595,0.00011,16.30842]
[1776922826351,42.11,77803.66,0.58,0.19595,0.00011,16.30842]
[1776922826397,42.11,77818.0,0.58,0.19755,0.00011,16.39207]
[1776922827170,42.11,77818.0,0.58,0.19755,0.00011,16.39207]
[1776922827651,42.11,77818.0,0.58,0.19755,0.00011,16.39208]
[1776922827718,42.11,77818.0,0.58,0.19755,0.00011,16.39208]
[1776922827818,42.11,77818.0,0.58,0.19755,0.00011,16.39208]
[1776922828317,42.11,77820.11,0.58,0.19779,0.00011,16.40448]
[1776922830379,42.11,77822.74,0.58,0.19809,0.00011,16.41989]
[1776922830553,42.11,77823.41,0.58,0.19817,0.00011,16.42387]
[1776922830586,42.11,77823.41,0.58,0.19817,0.00011,16.42387]
[1776922830621,42.11,77823.41,0.58,0.19817,0.00011,16.42387]
[1776922831891,42.11,77823.59,0.58,0.19815,0.00011,16.42024]
[1776922836179,42.11,77831.65,0.58,0.19906,0.00011,16.46725]
[1776922838221,42.11,77829.89,0.58,0.19886,0.00011,16.45704]
[1776922838246,42.11,77829.89,0.58,0.19886,0.00011,16.45704]
[1776922838344,42.11,77829.89,0.58,0.19886,0.00011,16.45704]
[1776922839769,42.11,77825.03,0.58,0.19831,0.00011,16.42882]
[1776922841192,42.11,77825.46,0.58,0.19836,0.00011,16.43138]
[1776922846447,42.11,77829.87,0.58,0.19886,0.00011,16.45718]
[1776922851483,42.11,77829.52,0.58,0.19882,0.00011,16.45523]
[1776922854142,42.11,77832.81,0.58,0.19919,0.00011,16.47438]
[1776922859163,42.11,77833.74,0.58,0.1993,0.00011,16.47981]
[1776922861347,42.11,77831.67,0.58,0.19907,0.00011,16.4678]
[1776922862919,42.11,77833.19,0.58,0.19924,0.00011,16.47667]
[1776922867953,42.11,77836.58,0.58,0.19962,0.00011,16.49633]
[1776922873434,42.11,77833.35,0.58,0.19926,0.00011,16.47759]
[1776922878675,42.11,77834.3,0.58,0.19936,0.00011,16.48318]
[1776922883710,42.11,77833.1,0.58,0.19923,0.00011,16.47626]
[1776922888744,42.11,77834.78,0.58,0.19942,0.00011,16.48607]
[1776922894427,42.11,77838.78,0.58,0.19983,0.00011,16.50451]
[1776922897090,42.11,77839.25,0.58,0.19988,0.00011,16.50719]
[1776922902843,42.11,77841.6,0.58,0.20014,0.00011,16.52062]
[1776922907877,42.11,77841.12,0.58,0.20008,0.00011,16.51768]
[1776922912912,42.11,77841.13,0.58,0.20008,0.00011,16.51759]
[1776922913955,42.11,77841.13,0.58,0.20008,0.00011,16.51759]
[1776922919961,42.11,77842.63,0.58,0.20025,0.00011,16.52603]
[1776922925448,42.11,77843.8,0.58,0.20037,0.00011,16.53266]
[1776922925677,42.11,77843.48,0.58,0.20034,0.00011,16.53075]
[1776922933054,42.11,77843.53,0.58,0.20033,0.00011,16.53065]
[1776922936120,42.11,77844.56,0.58,0.20045,0.00011,16.53652]
[1776922936970,42.11,77843.74,0.58,0.20036,0.00011,16.5317]
[1776922937907,42.11,77843.74,0.58,0.20035,0.00011,16.53164]
[1776922937989,42.11,77843.74,0.58,0.20035,0.00011,16.53164]
[1776922938202,42.11,77843.74,0.58,0.20035,0.00011,16.53164]
[1776922938290,42.11,77843.74,0.58,0.20035,0.00011,16.53164]
[1776922938329,42.11,77843.74,0.58,0.20035,0.00011,16.53164]
[1776922938341,42.11,77850.53,0.58,0.20112,0.00011,16.57099]
[1776922940253,42.11,77858.96,0.58,0.20207,0.00011,16.6197]
[1776922946145,42.11,77859.4,0.58,0.20212,0.00011,16.62211]
[1776922951179,42.11,77858.28,0.58,0.20195,0.00011,16.61075]
[1776922956513,42.11,77859.21,0.58,0.20205,0.00011,16.6161]
[1776922962258,42.11,77863.06,0.58,0.20249,0.00011,16.63818]
[1776922967291,42.1,77863.56,0.58,0.20254,0.00011,16.64089]
[1776922972573,42.1,77864.0,0.58,0.20259,0.00011,16.64336]
[1776922977573,42.1,77865.02,0.58,0.2027,0.00011,16.64895]
[1776922984271,42.1,77865.4,0.58,0.20273,0.00011,16.65083]
[1776922990144,42.1,77866.13,0.58,0.20281,0.00011,16.65476]
[1776922995454,42.1,77866.97,0.58,0.2029,0.00011,16.65937]
[1776923000542,42.1,77867.55,0.58,0.20296,0.00011,16.66248]
[1776923008581,42.1,77869.89,0.58,0.20321,0.00011,16.6754]
[1776923013617,42.1,77869.48,0.58,0.20312,0.00011,16.66792]
[1776923018655,42.09,77873.81,0.58,0.2036,0.00011,16.69258]
[1776923024698,42.09,77870.8,0.58,0.20325,0.00011,16.67452]
[1776923029736,42.09,77869.18,0.58,0.20306,0.00011,16.6647]
[1776923034770,42.09,77868.86,0.58,0.20301,0.00011,16.66238]
[1776923041830,42.09,77867.37,0.58,0.20283,0.00011,16.65309]
[1776923047312,42.09,77865.37,0.58,0.20259,0.00011,16.64104]
[1776923053147,42.08,77866.56,0.58,0.20272,0.00011,16.64748]
[1776923058574,42.08,77860.31,0.58,0.202,0.00011,16.61092]
[1776923063976,42.08,77862.06,0.58,0.20219,0.00011,16.62065]
[1776923069011,42.08,77867.83,0.58,0.20284,0.00011,16.65374]
[1776923071491,42.08,77869.7,0.58,0.20305,0.00011,16.66447]
[1776923071590,42.08,77869.7,0.58,0.20305,0.00011,16.66447]
[1776923071607,42.08,77869.7,0.58,0.20305,0.00011,16.66447]
[1776923071639,42.08,77869.32,0.58,0.20296,0.00011,16.65743]
[1776923071901,42.08,77869.32,0.58,0.20296,0.00011,16.65743]
[1776923071994,42.08,77869.32,0.58,0.20296,0.00011,16.65743]
[1776923072221,42.08,77876.27,0.58,0.20375,0.00011,16.69756]
[1776923075079,42.08,77880.71,0.58,0.20426,0.00011,16.72326]
[1776923076614,42.08,77878.72,0.58,0.20403,0.00011,16.7117]
[1776923077595,42.08,77877.42,0.58,0.20388,0.00011,16.70413]
[1776923077633,42.08,77877.42,0.58,0.20388,0.00011,16.70413]
[1776923077721,42.08,77878.86,0.58,0.20405,0.00011,16.71243]
[1776923081141,42.08,77878.75,0.58,0.20403,0.00011,16.7117]
[1776923081352,42.08,77879.43,0.58,0.20411,0.00011,16.7156]
[1776923087592,42.08,77881.97,0.58,0.20439,0.00011,16.73009]
[1776923093179,42.08,77884.23,0.58,0.20465,0.00011,16.74284]
[1776923097345,42.08,77882.3,0.58,0.20442,0.00011,16.73151]
[1776923097675,42.08,77882.3,0.58,0.20442,0.00011,16.73151]
[1776923097446,42.08,77883.28,0.58,0.20453,0.00011,16.73712]
[1776923101110,42.07,77883.31,0.58,0.20453,0.00011,16.73713]
[1776923101405,42.07,77881.33,0.58,0.20431,0.00011,16.72562]
[1776923106590,42.07,77878.87,0.58,0.20402,0.00011,16.71126]
[1776923106973,42.07,77882.61,0.58,0.20445,0.00011,16.73287]
[1776923107058,42.07,77882.61,0.58,0.20445,0.00011,16.73287]
[1776923107248,42.07,77882.61,0.58,0.20445,0.00011,16.73287]
[1776923107492,42.07,77882.61,0.58,0.20445,0.00011,16.73287]
[1776923107532,42.07,77884.42,0.58,0.20465,0.00011,16.74332]
[1776923109291,42.07,77892.73,0.58,0.2056,0.00011,16.79123]
[1776923113100,42.07,77892.81,0.58,0.20561,0.00011,16.79134]
[1776923113140,42.07,77892.81,0.58,0.20561,0.00011,16.79134]
[1776923113204,42.07,77892.81,0.58,0.20561,0.00011,16.79134]
[1776923113554,42.07,77892.81,0.58,0.20561,0.00011,16.79134]
[1776923113651,42.07,77896.22,0.58,0.20599,0.00011,16.81091]
[1776923114165,42.07,77896.22,0.58,0.20599,0.00011,16.81091]
[1776923119668,42.07,77902.09,0.58,0.20665,0.00012,16.84407]
[1776923125535,42.07,77899.07,0.58,0.20629,0.00011,16.82573]
[1776923131445,42.06,77899.38,0.58,0.20627,0.00011,16.82203]
[1776923136480,42.06,77898.46,0.58,0.20616,0.00011,16.81642]
[1776923141514,42.06,77900.09,0.58,0.20634,0.00011,16.82556]
[1776923146552,42.06,77900.32,0.58,0.20636,0.00011,16.82654]
[1776923147668,42.06,77900.32,0.58,0.20636,0.00011,16.82654]
[1776923153162,42.06,77899.1,0.58,0.20621,0.00011,16.81926]
[1776923158523,42.06,77901.18,0.58,0.20646,0.00011,16.8315]
[1776923164679,42.06,77903.37,0.58,0.20671,0.00012,16.84434]
[1776923166187,42.06,77903.24,0.58,0.2067,0.00012,16.84361]
[1776923166220,42.06,77903.24,0.58,0.2067,0.00012,16.84361]
[1776923166283,42.06,77903.24,0.58,0.2067,0.00012,16.84361]
[1776923166385,42.06,77903.46,0.58,0.20672,0.00012,16.8449]
[1776923171559,42.06,77904.13,0.58,0.2068,0.00012,16.84884]
[1776923172722,42.06,77904.42,0.58,0.20684,0.00012,16.85056]
[1776923172772,42.06,77904.42,0.58,0.20684,0.00012,16.85056]
[1776923172749,42.06,77914.7,0.58,0.20802,0.00012,16.90982]
[1776923173309,42.06,77914.7,0.58,0.20802,0.00012,16.90982]
[1776923173996,42.06,77914.7,0.58,0.20802,0.00012,16.90979]
[1776923174026,42.06,77914.7,0.58,0.20802,0.00012,16.90979]
[1776923174046,42.06,77914.7,0.58,0.20802,0.00012,16.90979]
[1776923174112,42.06,77914.7,0.58,0.20802,0.00012,16.90979]
[1776923174747,42.06,77915.88,0.58,0.20816,0.00012,16.91655]
[1776923174935,42.06,77915.88,0.58,0.20816,0.00012,16.91655]
[1776923174990,42.06,77915.88,0.58,0.20816,0.00012,16.91655]
[1776923175754,42.06,77925.98,0.58,0.20932,0.00012,16.9746]
[1776923176344,42.06,77925.98,0.58,0.20932,0.00012,16.9746]
[1776923176764,42.06,77929.77,0.58,0.20976,0.00012,16.99627]
[1776923177661,42.06,77929.77,0.58,0.20976,0.00012,16.99627]
[1776923177695,42.06,77929.77,0.58,0.20976,0.00012,16.99627]
[1776923177755,42.06,77929.77,0.58,0.20976,0.00012,16.99627]
[1776923178354,42.06,77929.77,0.58,0.20976,0.00012,16.99617]
[1776923179252,42.06,77929.41,0.58,0.20972,0.00012,16.99399]
[1776923179288,42.06,77929.41,0.58,0.20972,0.00012,16.99399]
[1776923179379,42.06,77929.41,0.58,0.20972,0.00012,16.99399]
[1776923184819,42.06,77930.76,0.58,0.20986,0.00012,17.00126]
[1776923186853,42.06,77932.06,0.58,0.21001,0.00012,17.00865]
[1776923189590,42.06,77933.44,0.58,0.21017,0.00012,17.01651]
[1776923189613,42.06,77933.44,0.58,0.21017,0.00012,17.01651]
[1776923189699,42.06,77933.44,0.58,0.21017,0.00012,17.01651]
[1776923195552,42.06,77934.0,0.58,0.21019,0.00012,17.01481]
[1776923195750,42.06,77934.0,0.58,0.21019,0.00012,17.01481]
[1776923195871,42.06,77933.08,0.58,0.21008,0.00012,17.00949]
[1776923196146,42.06,77933.08,0.58,0.21008,0.00012,17.00949]
[1776923196285,42.06,77933.08,0.58,0.21008,0.00012,17.00949]
[1776923196296,42.06,77933.08,0.58,0.21008,0.00012,17.00949]
[1776923196390,42.06,77943.14,0.58,0.21125,0.00012,17.0672]
[1776923198705,42.06,77949.56,0.58,0.212,0.00012,17.1039]
[1776923204314,42.05,77948.07,0.58,0.21181,0.00012,17.09455]
[1776923209999,42.05,77947.87,0.58,0.21177,0.00012,17.09271]
[1776923215042,42.05,77947.64,0.58,0.21174,0.00012,17.09099]
[1776923219611,42.05,77948.83,0.58,0.21187,0.00012,17.09757]
[1776923219743,42.05,77948.03,0.58,0.21177,0.00012,17.0929]
[1776923220129,42.05,77948.03,0.58,0.21177,0.00012,17.0929]
[1776923220196,42.05,77948.03,0.58,0.21177,0.00012,17.0929]
[1776923222087,42.05,77935.51,0.58,0.21031,0.00012,17.02087]
[1776923227122,42.05,77938.64,0.58,0.21068,0.00012,17.03889]
[1776923232157,42.05,77939.56,0.58,0.21079,0.00012,17.04433]
[1776923237191,42.05,77939.43,0.58,0.21077,0.00012,17.04371]
[1776923239618,42.05,77938.47,0.58,0.21066,0.00012,17.03823]
[1776923244624,42.05,77939.29,0.58,0.21076,0.00012,17.04307]
[1776923249658,42.05,77940.68,0.58,0.21093,0.00012,17.05113]
[1776923250737,42.05,77940.3,0.58,0.21088,0.00012,17.04896]
[1776923251498,42.05,77939.96,0.58,0.21084,0.00012,17.04702]
[1776923252121,42.05,77940.4,0.58,0.21085,0.00012,17.04482]
[1776923254195,42.05,77941.35,0.58,0.21096,0.00012,17.05029]
[1776923254353,42.05,77941.35,0.58,0.21096,0.00012,17.05029]
[1776923254416,42.05,77942.87,0.58,0.21114,0.00012,17.05901]
[1776923257215,42.05,77938.48,0.58,0.21063,0.00012,17.0338]
[1776923257610,42.05,77938.48,0.58,0.21063,0.00012,17.0338]
[1776923257704,42.05,77938.93,0.58,0.21068,0.00012,17.03638]
[1776923263943,42.05,77936.22,0.58,0.21037,0.00012,17.021]
[1776923270425,42.05,77936.7,0.58,0.21043,0.00012,17.02411]
[1776923273446,42.05,77945.68,0.58,0.21148,0.00012,17.07576]
[1776923274483,42.05,77945.68,0.58,0.21148,0.00012,17.07576]
[1776923280224,42.05,77946.99,0.58,0.21163,0.00012,17.08314]
[1776923283678,42.05,77947.77,0.58,0.21172,0.00012,17.08754]
[1776923288158,42.05,77942.99,0.58,0.21116,0.00012,17.06006]
[1776923291701,42.05,77943.05,0.58,0.21117,0.00012,17.06035]
[1776923298626,42.05,77939.52,0.58,0.21076,0.00012,17.04014]
[1776923303661,42.05,77938.57,0.58,0.21065,0.00012,17.0348]
[1776923304801,42.05,77938.57,0.58,0.21065,0.00012,17.0348]
[1776923307550,42.05,77946.12,0.58,0.21153,0.00012,17.07816]
[1776923307593,42.05,77946.12,0.58,0.21153,0.00012,17.07816]
[1776923307694,42.05,77945.68,0.58,0.21148,0.00012,17.07562]
[1776923312725,42.05,77946.92,0.58,0.21158,0.00012,17.07786]
[1776923314072,42.05,77946.99,0.58,0.21159,0.00012,17.07823]
[1776923314738,42.05,77946.25,0.58,0.2115,0.00012,17.07396]
[1776923319773,42.05,77944.97,0.58,0.21135,0.00012,17.06652]
[1776923324809,42.05,77943.87,0.58,0.21122,0.00012,17.06012]
[1776923329844,42.05,77944.62,0.58,0.21131,0.00012,17.06432]
[1776923334552,42.05,77944.91,0.58,0.21134,0.00012,17.06589]
[1776923334689,42.05,77944.91,0.58,0.21134,0.00012,17.06589]
[1776923334879,42.05,77945.81,0.58,0.21144,0.00012,17.07102]
[1776923336931,42.05,77956.57,0.58,0.2127,0.00012,17.13257]
[1776923342967,42.05,77954.34,0.58,0.21243,0.00012,17.11965]
[1776923342978,42.05,77954.34,0.58,0.21243,0.00012,17.11965]
[1776923343431,42.05,77954.34,0.58,0.21243,0.00012,17.11965]
[1776923343595,42.05,77954.34,0.58,0.21243,0.00012,17.11965]
[1776923343943,42.05,77956.94,0.58,0.21274,0.00012,17.13452]
[1776923344953,42.05,77970.08,0.58,0.21428,0.00012,17.20965]
[1776923346133,42.05,77972.53,0.58,0.21456,0.00012,17.22356]
[1776923346717,42.05,77972.53,0.58,0.21456,0.00012,17.22356]
[1776923346966,42.05,77971.21,0.58,0.21441,0.00012,17.21594]
[1776923347244,42.05,77971.21,0.58,0.21441,0.00012,17.21594]
[1776923348190,42.05,77971.12,0.58,0.21439,0.00012,17.21535]
[1776923348200,42.05,77971.12,0.58,0.21439,0.00012,17.21535]
[1776923348204,42.05,77971.12,0.58,0.21439,0.00012,17.21535]
[1776923348213,42.05,77971.12,0.58,0.21439,0.00012,17.21535]
[1776923348525,42.05,77971.12,0.58,0.21439,0.00012,17.21535]
[1776923348982,42.05,77970.06,0.58,0.21427,0.00012,17.20922]
[1776923352591,42.05,77970.3,0.58,0.21429,0.00012,17.21044]
[1776923352903,42.05,77967.9,0.58,0.21401,0.00012,17.19658]
[1776923354193,42.05,77967.9,0.58,0.21401,0.00012,17.19652]
[1776923356632,42.05,77967.05,0.58,0.21391,0.00012,17.19157]
[1776923357459,42.04,77966.31,0.58,0.21382,0.00012,17.18729]
[1776923358631,42.04,77968.4,0.58,0.21406,0.00012,17.19919]
[1776923358725,42.04,77967.84,0.58,0.214,0.00012,17.19594]
[1776923359132,42.04,77967.84,0.58,0.214,0.00012,17.19594]
[1776923362738,42.04,77968.18,0.58,0.21403,0.00012,17.19774]
[1776923364292,42.04,77966.84,0.58,0.21387,0.00012,17.19001]
[1776923364303,42.04,77966.84,0.58,0.21387,0.00012,17.19001]
[1776923364334,42.04,77966.84,0.58,0.21387,0.00012,17.19001]
[1776923366799,42.04,77967.67,0.58,0.21397,0.00012,17.19467]
[1776923366859,42.04,77967.67,0.58,0.21397,0.00012,17.19467]
[1776923366905,42.04,77967.67,0.58,0.21397,0.00012,17.19467]
[1776923366954,42.04,77968.42,0.58,0.21406,0.00012,17.19892]
[1776923368968,42.04,77976.46,0.58,0.215,0.00012,17.24473]
[1776923370877,42.04,77976.05,0.58,0.21495,0.00012,17.24231]
[1776923371007,42.04,77976.86,0.58,0.215,0.00012,17.24212]
[1776923371038,42.04,77976.86,0.58,0.215,0.00012,17.24212]
[1776923372869,42.04,77976.86,0.58,0.215,0.00012,17.24203]
[1776923372912,42.04,77986.69,0.58,0.21616,0.00012,17.29793]
[1776923374991,42.04,77986.69,0.58,0.21615,0.00012,17.29777]
[1776923376758,42.04,77987.35,0.58,0.21623,0.00012,17.30122]
[1776923376780,42.04,77987.35,0.58,0.21623,0.00012,17.30122]
[1776923376886,42.04,77987.35,0.58,0.21623,0.00012,17.30122]
[1776923378743,42.04,77987.75,0.58,0.21627,0.00012,17.3034]
[1776923378814,42.04,77987.75,0.58,0.21627,0.00012,17.3034]
[1776923378896,42.04,77987.75,0.58,0.21627,0.00012,17.3034]
[1776923378974,42.04,77992.51,0.58,0.21683,0.00012,17.33044]
[1776923380591,42.04,77992.0,0.58,0.21677,0.00012,17.32747]
[1776923381379,42.04,77991.38,0.58,0.2167,0.00012,17.32386]
[1776923383578,42.04,77991.36,0.58,0.21669,0.00012,17.3236]
[1776923384841,42.04,77991.87,0.58,0.21675,0.00012,17.32642]
[1776923384993,42.04,77991.87,0.58,0.21675,0.00012,17.32642]
[1776923385010,42.04,77991.87,0.58,0.21675,0.00012,17.32642]
[1776923385526,42.04,77995.05,0.58,0.21712,0.00012,17.34443]
[1776923386023,42.04,77996.32,0.58,0.21727,0.00012,17.35156]
[1776923386085,42.04,77996.32,0.58,0.21727,0.00012,17.35156]
[1776923388650,42.04,77997.44,0.58,0.2174,0.00012,17.35771]
[1776923388693,42.04,77997.44,0.58,0.2174,0.00012,17.35771]
[1776923389024,42.04,77997.44,0.58,0.2174,0.00012,17.35771]
[1776923389262,42.04,77998.71,0.58,0.21755,0.00012,17.3648]
[1776923389978,42.04,77998.71,0.58,0.21755,0.00012,17.3648]
[1776923389355,42.04,77999.09,0.58,0.21759,0.00012,17.36684]
[1776923390777,42.04,77999.09,0.58,0.21759,0.00012,17.36684]
[1776923391004,42.04,77999.09,0.58,0.21759,0.00012,17.36684]
[1776923390878,42.03,77999.32,0.58,0.21761,0.00012,17.36801]
[1776923391042,42.03,77999.32,0.58,0.21761,0.00012,17.36801]
[1776923391280,42.03,77999.32,0.58,0.21761,0.00012,17.368]
[1776923393230,42.03,77998.92,0.58,0.21757,0.00012,17.36571]
[1776923394201,42.03,77997.1,0.58,0.21735,0.00012,17.35535]
[1776923396594,42.03,77997.84,0.58,0.21744,0.00012,17.35956]
[1776923396618,42.03,77997.84,0.58,0.21744,0.00012,17.35956]
[1776923398165,42.03,77995.12,0.58,0.21712,0.00012,17.34411]
[1776923402701,42.03,77995.28,0.58,0.21714,0.00012,17.34511]
[1776923403520,42.03,77996.7,0.58,0.2173,0.00012,17.35311]
[1776923404509,42.03,77999.54,0.58,0.21764,0.00012,17.36926]
[1776923408711,42.03,77999.63,0.58,0.21765,0.00012,17.36981]
[1776923408764,42.03,77999.63,0.58,0.21765,0.00012,17.36981]
[1776923408795,42.03,77997.76,0.58,0.21743,0.00012,17.35918]
[1776923410581,42.03,77996.25,0.58,0.21725,0.00012,17.3506]
[1776923410607,42.03,77996.25,0.58,0.21725,0.00012,17.3506]
[1776923414336,42.03,77996.75,0.58,0.21731,0.00012,17.35333]
[1776923414459,42.03,77996.75,0.58,0.21731,0.00012,17.35333]
[1776923414500,42.03,77996.75,0.58,0.21731,0.00012,17.35333]
[1776923415471,42.03,77997.84,0.58,0.21744,0.00012,17.35956]
[1776923416235,42.03,78004.11,0.58,0.21818,0.00012,17.39523]
[1776923416486,42.03,78004.11,0.58,0.21818,0.00012,17.39523]
[1776923416544,42.03,78004.11,0.58,0.21818,0.00012,17.39523]
[1776923417384,42.03,78002.61,0.58,0.218,0.00012,17.38674]
[1776923417797,42.03,78002.56,0.58,0.218,0.00012,17.38646]
[1776923421948,42.04,78011.92,0.58,0.21911,0.00012,17.43966]
[1776923422210,42.04,78011.92,0.58,0.21911,0.00012,17.43966]
[1776923423092,42.04,78014.12,0.58,0.21938,0.00012,17.45215]
[1776923423172,42.04,78014.12,0.58,0.21938,0.00012,17.45215]
[1776923423205,42.04,78014.12,0.58,0.21938,0.00012,17.45215]
[1776923423291,42.04,78014.12,0.58,0.21938,0.00012,17.45215]
[1776923424012,42.03,78016.38,0.58,0.21964,0.00012,17.46492]
[1776923426120,42.03,78018.46,0.58,0.21989,0.00012,17.47658]
[1776923431146,42.03,78016.06,0.58,0.2196,0.00012,17.46262]
[1776923435716,42.03,78013.95,0.58,0.2193,0.00012,17.44566]
[1776923435780,42.03,78013.95,0.58,0.2193,0.00012,17.44566]
[1776923441699,42.03,78013.45,0.58,0.21923,0.00012,17.44238]
[1776923446475,42.03,78013.09,0.58,0.21918,0.00012,17.43995]
[1776923450295,42.03,78011.99,0.58,0.21904,0.00012,17.43342]
[1776923451289,42.03,78013.8,0.58,0.21925,0.00012,17.44362]
[1776923455030,42.03,78011.64,0.58,0.21899,0.00012,17.43119]
[1776923456904,42.03,78020.66,0.58,0.22007,0.00012,17.48227]
[1776923457071,42.03,78020.66,0.58,0.22007,0.00012,17.48227]
[1776923457147,42.03,78025.1,0.58,0.2206,0.00012,17.50737]
[1776923457913,42.03,78025.1,0.58,0.2206,0.00012,17.50737]
[1776923458002,42.03,78025.41,0.58,0.22063,0.00012,17.50907]
[1776923458593,42.03,78025.41,0.58,0.22063,0.00012,17.50907]
[1776923459212,42.03,78024.78,0.58,0.22056,0.00012,17.50542]
[1776923459921,42.03,78024.78,0.58,0.22056,0.00012,17.50542]
[1776923459935,42.03,78024.78,0.58,0.22056,0.00012,17.50542]
[1776923459945,42.03,78024.21,0.58,0.22049,0.00012,17.5021]
[1776923460680,42.03,78024.21,0.58,0.22049,0.00012,17.5021]
[1776923460700,42.03,78024.21,0.58,0.22049,0.00012,17.5021]
[1776923460721,42.03,78024.21,0.58,0.22049,0.00012,17.5021]
[1776923460775,42.03,78024.21,0.58,0.22049,0.00012,17.5021]
[1776923460914,42.03,78024.21,0.58,0.22049,0.00012,17.5021]
[1776923460981,42.03,78023.32,0.58,0.22038,0.00012,17.49698]
[1776923462030,42.03,78023.32,0.58,0.22038,0.00012,17.49698]
[1776923462046,42.03,78023.32,0.58,0.22038,0.00012,17.49698]
[1776923462090,42.02,78026.19,0.58,0.22072,0.00012,17.51314]
[1776923465016,42.02,78034.42,0.58,0.2217,0.00012,17.55936]
[1776923465444,42.02,78034.42,0.58,0.2217,0.00012,17.55936]
[1776923465490,42.02,78034.42,0.58,0.2217,0.00012,17.55936]
[1776923468065,42.02,78032.65,0.58,0.22148,0.00012,17.54905]
[1776923468821,42.02,78033.26,0.58,0.22154,0.00012,17.5522]
[1776923473856,42.02,78033.28,0.58,0.22153,0.00012,17.55162]
[1776923479062,42.02,78032.89,0.58,0.22147,0.00012,17.54889]
[1776923479094,42.02,78032.89,0.58,0.22147,0.00012,17.54889]
[1776923479128,42.02,78033.37,0.58,0.22153,0.00012,17.55148]
[1776923479255,42.02,78033.37,0.58,0.22153,0.00012,17.55148]
[1776923479907,42.02,78033.37,0.58,0.22153,0.00012,17.55148]
[1776923479974,42.02,78037.71,0.58,0.22205,0.00012,17.57587]
[1776923480192,42.02,78037.71,0.58,0.22205,0.00012,17.57587]
[1776923480909,42.02,78037.71,0.58,0.22204,0.00012,17.57585]
[1776923481895,42.02,78037.71,0.58,0.22204,0.00012,17.57585]
[1776923481971,42.02,78037.71,0.58,0.22204,0.00012,17.57585]
[1776923482156,42.02,78035.49,0.58,0.22178,0.00012,17.56323]
[1776923482201,42.02,78035.49,0.58,0.22178,0.00012,17.56323]
[1776923482922,42.01,78035.49,0.58,0.22178,0.00012,17.56317]
[1776923485044,42.01,78036.78,0.58,0.22193,0.00012,17.57043]
[1776923485081,42.01,78036.78,0.58,0.22193,0.00012,17.57043]
[1776923485969,42.01,78036.68,0.58,0.22192,0.00012,17.56983]
[1776923486230,42.01,78041.15,0.58,0.22245,0.00012,17.59503]
[1776923486253,42.01,78041.15,0.58,0.22245,0.00012,17.59503]
[1776923486338,42.01,78041.15,0.58,0.22245,0.00012,17.59503]
[1776923486393,42.01,78041.15,0.58,0.22245,0.00012,17.59503]
[1776923486454,42.01,78041.15,0.58,0.22245,0.00012,17.59503]
[1776923486592,42.01,78041.15,0.58,0.22245,0.00012,17.59503]
[1776923486655,42.01,78041.15,0.58,0.22245,0.00012,17.59503]
[1776923486960,42.01,78041.15,0.58,0.22245,0.00012,17.59503]
[1776923487061,42.01,78053.71,0.58,0.22396,0.00012,17.66576]
[1776923488060,42.01,78053.71,0.58,0.22396,0.00012,17.66576]
[1776923488075,42.01,78053.71,0.58,0.22396,0.00012,17.66576]
[1776923488141,42.01,78054.68,0.58,0.22408,0.00012,17.67127]
[1776923488971,42.01,78054.68,0.58,0.22408,0.00012,17.67123]
[1776923489184,42.01,78054.68,0.58,0.22408,0.00012,17.67123]
[1776923489263,42.01,78054.68,0.58,0.22408,0.00012,17.67123]
[1776923489770,42.01,78054.68,0.58,0.22408,0.00012,17.67123]
[1776923489777,42.01,78054.68,0.58,0.22408,0.00012,17.67123]
[1776923489958,42.01,78054.68,0.58,0.22408,0.00012,17.67123]
[1776923490022,42.01,78053.38,0.58,0.22392,0.00012,17.66387]
[1776923491963,42.01,78053.38,0.58,0.22392,0.00012,17.66383]
[1776923492000,42.01,78042.13,0.58,0.22253,0.00012,17.59567]
[1776923492687,42.01,78042.13,0.58,0.22253,0.00012,17.59567]
[1776923496799,42.01,78041.97,0.58,0.2225,0.00012,17.59465]
[1776923496805,42.01,78041.97,0.58,0.2225,0.00012,17.59465]
[1776923497028,42.01,78044.01,0.58,0.22275,0.00012,17.60608]
[1776923499502,42.01,78043.27,0.58,0.22266,0.00012,17.60192]
[1776923499589,42.01,78043.27,0.58,0.22266,0.00012,17.60192]
[1776923500049,42.01,78038.28,0.58,0.22206,0.00012,17.57377]
[1776923502188,42.01,78033.4,0.58,0.22148,0.00012,17.54619]
[1776923502201,42.01,78033.4,0.58,0.22148,0.00012,17.54619]
[1776923503071,42.01,78032.43,0.58,0.22136,0.00012,17.54068]
[1776923508105,42.01,78026.41,0.58,0.22064,0.00012,17.50664]
[1776923508863,42.01,78026.41,0.58,0.22064,0.00012,17.50664]
[1776923508914,42.01,78026.41,0.58,0.22064,0.00012,17.50664]
[1776923511621,42.01,78027.01,0.58,0.22071,0.00012,17.5101]
[1776923512928,42.01,78021.89,0.58,0.2201,0.00012,17.48101]
[1776923512961,42.01,78021.89,0.58,0.2201,0.00012,17.48101]
[1776923513141,42.01,78029.94,0.58,0.22106,0.00012,17.52651]
[1776923513566,42.01,78029.94,0.58,0.22106,0.00012,17.52651]
[1776923513769,42.01,78029.94,0.58,0.22106,0.00012,17.52651]
[1776923514147,42.01,78030.15,0.58,0.22108,0.00012,17.5277]
[1776923514948,42.01,78030.15,0.58,0.22108,0.00012,17.5277]
[1776923520049,42.01,78034.58,0.58,0.22161,0.00012,17.55263]
[1776923520995,42.01,78034.79,0.58,0.22164,0.00012,17.55378]
[1776923521154,42.01,78034.79,0.58,0.22164,0.00012,17.55378]
[1776923521162,42.01,78033.93,0.58,0.22153,0.00012,17.54889]
[1776923522468,42.01,78027.49,0.58,0.22076,0.00012,17.51244]
[1776923528245,42.01,78028.24,0.58,0.22083,0.00012,17.51585]
[1776923533280,42.01,78031.93,0.58,0.22126,0.00012,17.53594]
[1776923535634,42.0,78031.5,0.58,0.2212,0.00012,17.53335]
[1776923536142,42.0,78031.97,0.58,0.22125,0.00012,17.53585]
[1776923541180,42.0,78037.16,0.58,0.22186,0.00012,17.56465]
[1776923546280,42.0,78036.92,0.58,0.22182,0.00012,17.5625]
[1776923547358,42.0,78036.67,0.58,0.22179,0.00012,17.56096]
[1776923547371,42.0,78036.67,0.58,0.22179,0.00012,17.56096]
[1776923547430,42.0,78036.67,0.58,0.22179,0.00012,17.56096]
[1776923547529,42.0,78036.48,0.58,0.22176,0.00012,17.55977]
[1776923552771,42.0,78036.45,0.58,0.2217,0.00012,17.55421]
[1776923559147,41.99,78036.46,0.58,0.22169,0.00012,17.5536]
[1776923559167,41.99,78036.46,0.58,0.22169,0.00012,17.5536]
[1776923559303,41.99,78036.46,0.58,0.22169,0.00012,17.55353]
[1776923559355,41.99,78036.46,0.58,0.22169,0.00012,17.55353]
[1776923560104,41.99,78042.24,0.58,0.22238,0.00012,17.58612]
[1776923560247,41.99,78042.24,0.58,0.22238,0.00012,17.58612]
[1776923560264,41.99,78042.24,0.58,0.22238,0.00012,17.58612]
[1776923560818,41.99,78042.24,0.58,0.22238,0.00012,17.58612]
[1776923560866,41.99,78042.24,0.58,0.22238,0.00012,17.58612]
[1776923560881,41.99,78042.24,0.58,0.22238,0.00012,17.58612]
[1776923560904,41.99,78053.52,0.58,0.22374,0.00012,17.64967]
[1776923563623,41.99,78055.14,0.58,0.22393,0.00012,17.65872]
[1776923563810,41.99,78054.98,0.58,0.22391,0.00012,17.65773]
[1776923565454,41.99,78054.92,0.58,0.2239,0.00012,17.65731]
[1776923566445,41.99,78061.9,0.58,0.22474,0.00012,17.69652]
[1776923566480,41.99,78061.9,0.58,0.22474,0.00012,17.69652]
[1776923567010,41.99,78061.9,0.58,0.22474,0.00012,17.69652]
[1776923567163,41.99,78061.9,0.58,0.22474,0.00012,17.69652]
[1776923567021,41.99,78082.66,0.58,0.22726,0.00012,17.81304]
[1776923567280,41.99,78082.66,0.58,0.22726,0.00012,17.81304]
[1776923567401,41.99,78082.66,0.58,0.22726,0.00012,17.81304]
[1776923568118,41.99,78082.66,0.58,0.22726,0.00012,17.81304]
[1776923568224,41.99,78082.66,0.58,0.22726,0.00012,17.81304]
[1776923568198,41.99,78079.82,0.58,0.22691,0.00012,17.79713]
[1776923568506,41.99,78079.82,0.58,0.22691,0.00012,17.79713]
[1776923568590,41.99,78079.82,0.58,0.22691,0.00012,17.79713]
[1776923569106,41.99,78081.23,0.58,0.22708,0.00012,17.80489]
[1776923570088,41.99,78081.23,0.58,0.22708,0.00012,17.80489]
[1776923570141,41.99,78081.23,0.58,0.22708,0.00012,17.80489]
[1776923570189,41.99,78081.84,0.58,0.22715,0.00012,17.80829]
[1776923574392,41.99,78084.13,0.58,0.22743,0.00012,17.82105]
[1776923574468,41.99,78084.13,0.58,0.22743,0.00012,17.82105]
[1776923574586,41.99,78081.81,0.58,0.22715,0.00012,17.80805]
[1776923576051,41.99,78081.81,0.58,0.22715,0.00012,17.80805]
[1776923576061,41.99,78081.81,0.58,0.22715,0.00012,17.80805]
[1776923576152,41.99,78078.54,0.58,0.22675,0.00012,17.78965]
[1776923578590,41.99,78077.68,0.58,0.22664,0.00012,17.78468]
[1776923578673,41.99,78077.68,0.58,0.22664,0.00012,17.78468]
[1776923578963,41.99,78077.68,0.58,0.22664,0.00012,17.78468]
[1776923578987,41.99,78070.63,0.58,0.22578,0.00012,17.74505]
[1776923582066,41.99,78064.46,0.58,0.22504,0.00012,17.7103]
[1776923582073,41.99,78064.46,0.58,0.22504,0.00012,17.7103]
[1776923583727,41.99,78064.25,0.58,0.22501,0.00012,17.70918]
[1776923585461,41.99,78063.4,0.58,0.22491,0.00012,17.70427]
[1776923585891,41.99,78063.4,0.58,0.22491,0.00012,17.70427]
[1776923585893,41.99,78063.4,0.58,0.22491,0.00012,17.70427]
[1776923585961,41.99,78062.66,0.58,0.22481,0.00012,17.70004]
[1776923586310,41.99,78062.66,0.58,0.22481,0.00012,17.70004]
[1776923586374,41.99,78062.66,0.58,0.22481,0.00012,17.70004]
[1776923586409,41.99,78062.66,0.58,0.22481,0.00012,17.70004]
[1776923586499,41.99,78062.66,0.58,0.22481,0.00012,17.70004]
[1776923588572,41.99,78061.73,0.58,0.2247,0.00012,17.69471]
[1776923588685,41.99,78057.86,0.58,0.22423,0.00012,17.67279]
[1776923593721,41.98,78054.59,0.58,0.22382,0.00012,17.65381]
[1776923596419,41.98,78056.62,0.58,0.22406,0.00012,17.66503]
[1776923596741,41.98,78056.06,0.58,0.22399,0.00012,17.66175]
[1776923601864,41.98,78059.39,0.58,0.22438,0.00012,17.68007]
[1776923603790,41.98,78070.29,0.58,0.2257,0.00012,17.74105]
[1776923608221,41.98,78067.2,0.58,0.22531,0.00012,17.72319]
[1776923612853,41.98,78060.07,0.58,0.22439,0.00012,17.67764]
[1776923617887,41.97,78060.33,0.58,0.22441,0.00012,17.67857]
[1776923622923,41.97,78060.11,0.58,0.22438,0.00012,17.67688]
[1776923627957,41.97,78063.36,0.58,0.22476,0.00012,17.69476]
[1776923632993,41.97,78061.64,0.58,0.22454,0.00012,17.68466]
[1776923638030,41.97,78068.84,0.58,0.2254,0.00012,17.72476]
[1776923643065,41.96,78075.65,0.58,0.22622,0.00012,17.76247]
[1776923646086,41.96,78067.78,0.58,0.22526,0.00012,17.71789]
[1776923651122,41.96,78063.22,0.58,0.22469,0.00012,17.69183]
[1776923652751,41.96,78063.38,0.58,0.22471,0.00012,17.69265]
[1776923653136,41.96,78065.11,0.58,0.22492,0.00012,17.70233]
[1776923658170,41.96,78066.58,0.58,0.22509,0.00012,17.71029]
[1776923663204,41.96,78065.08,0.58,0.2249,0.00012,17.70155]
[1776923669247,41.96,78059.94,0.58,0.22427,0.00012,17.6723]
[1776923672268,41.96,78052.87,0.58,0.22338,0.00012,17.62762]
[1776923677304,41.96,78054.13,0.58,0.22353,0.00012,17.63453]
[1776923682338,41.95,78047.0,0.58,0.22266,0.00012,17.59409]
[1776923687373,41.95,78046.53,0.58,0.2226,0.00012,17.5913]
[1776923692411,41.95,78046.76,0.58,0.22263,0.00012,17.59243]
[1776923698358,41.95,78050.98,0.58,0.22313,0.00012,17.61603]
[1776923698780,41.95,78049.72,0.58,0.22298,0.00012,17.60886]
[1776923698939,41.95,78047.46,0.58,0.2227,0.00012,17.59604]
[1776923699407,41.95,78047.46,0.58,0.2227,0.00012,17.59604]
[1776923699680,41.95,78047.46,0.58,0.2227,0.00012,17.59604]
[1776923700112,41.95,78047.46,0.58,0.2227,0.00012,17.59604]
[1776923700348,41.95,77988.26,0.58,0.21564,0.00012,17.25996]
[1776923701301,41.95,77988.26,0.58,0.21564,0.00012,17.25996]
[1776923701324,41.95,77988.26,0.58,0.21564,0.00012,17.25996]
[1776923701320,41.95,77987.41,0.58,0.21554,0.00012,17.2551]
[1776923701535,41.95,77987.41,0.58,0.21554,0.00012,17.2551]
[1776923702329,41.95,77987.41,0.58,0.21554,0.00012,17.2551]
[1776923701630,41.95,78000.65,0.58,0.21711,0.00012,17.33065]
[1776923702518,41.95,78000.65,0.58,0.21711,0.00012,17.33065]
[1776923704352,41.95,78007.47,0.58,0.21792,0.00012,17.36965]
[1776923705314,41.95,78008.55,0.58,0.21805,0.00012,17.37579]
[1776923706188,41.95,78008.55,0.58,0.21805,0.00012,17.37579]
[1776923706199,41.95,78010.0,0.58,0.21823,0.00012,17.38417]
[1776923707468,41.95,78010.0,0.58,0.21823,0.00012,17.38428]
[1776923707731,41.95,78010.0,0.58,0.21823,0.00012,17.38428]
[1776923707753,41.95,78010.0,0.58,0.21823,0.00012,17.38428]
[1776923708118,41.95,78010.0,0.58,0.21823,0.00012,17.38428]
[1776923708131,41.95,78013.03,0.58,0.21859,0.00012,17.40152]
[1776923708853,41.95,78025.2,0.58,0.22004,0.00012,17.47063]
[1776923709485,41.95,78025.2,0.58,0.22004,0.00012,17.47063]
[1776923710298,41.95,78024.94,0.58,0.22001,0.00012,17.46911]
[1776923710793,41.95,78024.94,0.58,0.22001,0.00012,17.46911]
[1776923710831,41.95,78024.94,0.58,0.22001,0.00012,17.46911]
[1776923711411,41.95,78024.13,0.58,0.21991,0.00012,17.46443]
[1776923711979,41.95,78024.68,0.58,0.21998,0.00012,17.46746]
[1776923717592,41.95,78025.7,0.58,0.22009,0.00012,17.47283]
[1776923722623,41.95,78025.72,0.58,0.22009,0.00012,17.47304]
[1776923727659,41.95,78024.24,0.58,0.21992,0.00012,17.46478]
[1776923732694,41.95,78023.73,0.58,0.21982,0.00012,17.45731]
[1776923737729,41.95,78025.41,0.58,0.22002,0.00012,17.46681]
[1776923742764,41.95,78025.15,0.58,0.21999,0.00012,17.46524]
[1776923747800,41.95,78025.65,0.58,0.22005,0.00012,17.46796]
[1776923752902,41.95,78024.96,0.58,0.21996,0.00012,17.46395]
[1776923757948,41.95,78027.16,0.58,0.22022,0.00012,17.47632]
[1776923759101,41.95,78037.72,0.58,0.22149,0.00012,17.53608]
[1776923759985,41.95,78037.72,0.58,0.22149,0.00012,17.53608]
[1776923760179,41.95,78037.72,0.58,0.22149,0.00012,17.53608]
[1776923760335,41.95,78037.72,0.58,0.22149,0.00012,17.53608]
[1776923760421,41.95,78038.15,0.58,0.22154,0.00012,17.53845]
[1776923760531,41.95,78038.15,0.58,0.22154,0.00012,17.53845]
[1776923761999,41.95,78038.15,0.58,0.22154,0.00012,17.53835]
[1776923762084,41.95,78038.51,0.58,0.22158,0.00012,17.54027]
[1776923767834,41.95,78039.75,0.58,0.22171,0.00012,17.54671]
[1776923772976,41.94,78044.36,0.58,0.22225,0.00012,17.57192]
[1776923775976,41.94,78044.21,0.58,0.22222,0.00012,17.57077]
[1776923776031,41.94,78044.21,0.58,0.22222,0.00012,17.57077]
[1776923776925,41.94,78045.43,0.58,0.22237,0.00012,17.57763]
[1776923776988,41.94,78045.43,0.58,0.22237,0.00012,17.57763]
[1776923782038,41.94,78042.95,0.58,0.22207,0.00012,17.56334]
[1776923787073,41.94,78044.5,0.58,0.22225,0.00012,17.5719]
[1776923792108,41.94,78042.24,0.58,0.22193,0.00012,17.55417]
[1776923797142,41.94,78042.14,0.58,0.22191,0.00012,17.55342]
[1776923799248,41.94,78042.04,0.58,0.2219,0.00012,17.55281]
[1776923799428,41.94,78042.04,0.58,0.2219,0.00012,17.55281]
[1776923799453,41.94,78042.04,0.58,0.2219,0.00012,17.55281]
[1776923799456,41.94,78044.54,0.58,0.2222,0.00012,17.56691]
[1776923799835,41.94,78044.54,0.58,0.2222,0.00012,17.56691]
[1776923799844,41.94,78044.54,0.58,0.2222,0.00012,17.56691]
[1776923799999,41.94,78044.54,0.58,0.2222,0.00012,17.56691]
[1776923800122,41.94,78044.54,0.58,0.2222,0.00012,17.56691]
[1776923800182,41.94,78044.54,0.58,0.2222,0.00012,17.56691]
[1776923800292,41.94,78044.54,0.58,0.2222,0.00012,17.56691]
[1776923800427,41.94,78044.54,0.58,0.2222,0.00012,17.56691]
[1776923800453,41.94,78044.54,0.58,0.2222,0.00012,17.56691]
[1776923800778,41.94,78045.5,0.58,0.22232,0.00012,17.5723]
[1776923801620,41.94,78045.5,0.58,0.22231,0.00012,17.57226]
[1776923802179,41.94,78041.47,0.58,0.22183,0.00012,17.54951]
[1776923802533,41.94,78041.47,0.58,0.22183,0.00012,17.54951]
[1776923802628,41.94,78041.47,0.58,0.22183,0.00012,17.54951]
[1776923803753,41.94,78040.32,0.58,0.22169,0.00012,17.54298]
[1776923804088,41.94,78040.32,0.58,0.22169,0.00012,17.54298]
[1776923804122,41.94,78040.32,0.58,0.22169,0.00012,17.54298]
[1776923804135,41.94,78040.32,0.58,0.22169,0.00012,17.54298]
[1776923804138,41.94,78040.32,0.58,0.22169,0.00012,17.54298]
[1776923804193,41.94,78038.93,0.58,0.22152,0.00012,17.5351]
[1776923806345,41.94,78037.74,0.58,0.22138,0.00012,17.52836]
[1776923806377,41.94,78036.97,0.58,0.22129,0.00012,17.524]
[1776923806529,41.94,78036.97,0.58,0.22129,0.00012,17.524]
[1776923809342,41.94,78034.84,0.58,0.22103,0.00012,17.51195]
[1776923810662,41.94,78034.56,0.58,0.221,0.00012,17.5103]
[1776923810688,41.94,78034.56,0.58,0.221,0.00012,17.5103]
[1776923810843,41.94,78034.56,0.58,0.221,0.00012,17.5103]
[1776923810957,41.94,78034.56,0.58,0.221,0.00012,17.5103]
[1776923810984,41.94,78034.56,0.58,0.221,0.00012,17.5103]
[1776923811465,41.94,78023.18,0.58,0.21964,0.00012,17.44572]
[1776923812637,41.94,78021.25,0.58,0.2194,0.00012,17.43473]
[1776923812856,41.94,78021.25,0.58,0.2194,0.00012,17.43473]
[1776923813258,41.94,78021.25,0.58,0.2194,0.00012,17.43475]
[1776923814730,41.94,78020.78,0.58,0.21935,0.00012,17.4321]
[1776923820305,41.94,78022.67,0.58,0.21957,0.00012,17.44286]
[1776923820594,41.94,78022.67,0.58,0.21957,0.00012,17.44286]
[1776923821233,41.94,78022.67,0.58,0.21957,0.00012,17.44286]
[1776923821494,41.94,78022.67,0.58,0.21957,0.00012,17.44286]
[1776923827967,41.94,78025.0,0.58,0.21984,0.00012,17.4553]
[1776923836418,41.93,78025.34,0.58,0.21985,0.00012,17.45613]
[1776923841452,41.93,78025.35,0.58,0.21984,0.00012,17.45552]
[1776923846488,41.93,78025.67,0.58,0.21986,0.00012,17.45667]
[1776923851523,41.92,78026.7,0.58,0.21993,0.00012,17.45711]
[1776923856563,41.92,78027.53,0.58,0.22001,0.00012,17.46096]
[1776923859182,41.92,78027.58,0.58,0.22001,0.00012,17.46109]
[1776923859191,41.92,78027.58,0.58,0.22001,0.00012,17.46109]
[1776923859284,41.92,78027.32,0.58,0.21998,0.00012,17.45948]
[1776923860007,41.92,78027.32,0.58,0.21998,0.00012,17.45948]
[1776923860027,41.92,78027.32,0.58,0.21998,0.00012,17.45948]
[1776923861018,41.92,78027.41,0.58,0.21999,0.00012,17.45984]
[1776923861204,41.92,78027.41,0.58,0.21999,0.00012,17.45984]
[1776923861393,41.92,78027.41,0.58,0.21999,0.00012,17.45984]
[1776923861447,41.92,78027.41,0.58,0.21999,0.00012,17.45984]
[1776923863426,41.92,78027.17,0.58,0.21995,0.00012,17.45819]
[1776923863478,41.92,78027.17,0.58,0.21995,0.00012,17.45819]
[1776923864106,41.92,78027.47,0.58,0.21999,0.00012,17.45974]
[1776923864162,41.92,78027.47,0.58,0.21999,0.00012,17.45974]
[1776923864436,41.92,78027.47,0.58,0.21999,0.00012,17.45974]
[1776923864976,41.92,78026.84,0.58,0.21991,0.00012,17.45602]
[1776923865027,41.92,78026.84,0.58,0.21991,0.00012,17.45602]
[1776923865251,41.92,78026.84,0.58,0.21991,0.00012,17.45602]
[1776923868872,41.91,78026.89,0.58,0.2199,0.00012,17.45572]
[1776923869305,41.91,78026.89,0.58,0.2199,0.00012,17.45572]
[1776923870068,41.91,78027.11,0.58,0.21992,0.00012,17.45682]
[1776923871328,41.91,78026.84,0.58,0.21989,0.00012,17.45514]
[1776923873094,41.91,78026.42,0.58,0.21983,0.00012,17.45246]
[1776923873361,41.91,78026.42,0.58,0.21983,0.00012,17.45246]
[1776923875196,41.91,78027.03,0.58,0.2199,0.00012,17.45577]
[1776923875251,41.91,78027.03,0.58,0.2199,0.00012,17.45577]
[1776923875282,41.91,78027.03,0.58,0.2199,0.00012,17.45577]
[1776923875379,41.91,78027.03,0.58,0.2199,0.00012,17.45577]
[1776923877199,41.91,78027.5,0.58,0.21995,0.00012,17.458]
[1776923877407,41.91,78027.5,0.58,0.21995,0.00012,17.458]
[1776923880887,41.91,78028.15,0.58,0.22001,0.00012,17.46108]
[1776923880960,41.91,78028.15,0.58,0.22001,0.00012,17.46108]
[1776923880989,41.91,78028.15,0.58,0.22001,0.00012,17.46108]
[1776923881467,41.91,78028.15,0.58,0.22001,0.00012,17.46108]
[1776923881642,41.91,78027.37,0.58,0.21991,0.00012,17.45649]
[1776923881754,41.91,78027.37,0.58,0.21991,0.00012,17.45649]
[1776923881766,41.91,78027.37,0.58,0.21991,0.00012,17.45649]
[1776923882427,41.91,78027.37,0.58,0.21991,0.00012,17.45649]
[1776923882433,41.91,78023.87,0.58,0.21949,0.00012,17.43645]
[1776923883195,41.91,78015.03,0.58,0.21843,0.00012,17.386]
[1776923884817,41.91,78015.03,0.58,0.21843,0.00012,17.38587]
[1776923890225,41.9,78012.09,0.58,0.21807,0.00012,17.36879]
[1776923896371,41.9,78013.2,0.58,0.2182,0.00012,17.37477]
[1776923897093,41.9,78014.22,0.58,0.21832,0.00012,17.38053]
[1776923899794,41.9,78014.79,0.58,0.21838,0.00012,17.38361]
[1776923904070,41.9,78017.45,0.58,0.21869,0.00012,17.39856]
[1776923908190,41.9,78019.42,0.58,0.21893,0.00012,17.40958]
[1776923913402,41.9,78020.95,0.58,0.21906,0.00012,17.41323]
[1776923918998,41.9,78021.74,0.58,0.21915,0.00012,17.41739]
[1776923923613,41.9,78022.52,0.58,0.21924,0.00012,17.42163]
[1776923929067,41.9,78022.43,0.58,0.21922,0.00012,17.42081]
[1776923934102,41.89,78023.54,0.58,0.21935,0.00012,17.42685]
[1776923939138,41.89,78023.51,0.58,0.21934,0.00012,17.42642]
[1776923944173,41.89,78024.05,0.58,0.2194,0.00012,17.42924]
[1776923949207,41.89,78023.57,0.58,0.21933,0.00012,17.42623]
[1776923949659,41.89,78023.57,0.58,0.21933,0.00012,17.42623]
[1776923949766,41.89,78023.57,0.58,0.21933,0.00012,17.42623]
[1776923950354,41.89,78023.57,0.58,0.21933,0.00012,17.42623]
[1776923950398,41.89,78021.19,0.58,0.21905,0.00012,17.41264]
[1776923957289,41.89,78021.16,0.58,0.21904,0.00012,17.41231]
[1776923963377,41.89,78022.96,0.58,0.21924,0.00012,17.42199]
[1776923969387,41.89,78021.56,0.58,0.21907,0.00012,17.41357]
[1776923974422,41.89,78022.17,0.58,0.21909,0.00012,17.41196]
[1776923979458,41.88,78023.15,0.58,0.2192,0.00012,17.41714]
[1776923984491,41.88,78023.41,0.58,0.21922,0.00012,17.4182]
[1776923989526,41.88,78023.92,0.58,0.21927,0.00012,17.42065]
[1776923994562,41.88,78024.57,0.58,0.21934,0.00012,17.42388]
[1776923997443,41.88,78024.52,0.58,0.21933,0.00012,17.4234]
[1776923997455,41.88,78024.52,0.58,0.21933,0.00012,17.4234]
[1776923997471,41.88,78024.52,0.58,0.21933,0.00012,17.4234]
[1776923997561,41.88,78024.52,0.58,0.21933,0.00012,17.4234]
[1776923997582,41.88,78025.18,0.58,0.21941,0.00012,17.42706]
[1776923997742,41.88,78025.18,0.58,0.21941,0.00012,17.42706]
[1776923998590,41.88,78027.97,0.58,0.21974,0.00012,17.44283]
[1776923999027,41.88,78027.97,0.58,0.21974,0.00012,17.44283]
[1776923999086,41.88,78027.97,0.58,0.21974,0.00012,17.44283]
[1776923999114,41.88,78027.97,0.58,0.21974,0.00012,17.44283]
[1776923999623,41.88,78027.97,0.58,0.21974,0.00012,17.44283]
[1776923999600,41.88,78039.1,0.58,0.22107,0.00012,17.50594]
[1776924000671,41.88,78053.64,0.58,0.22282,0.00012,17.58817]
[1776924003558,41.88,78056.55,0.58,0.22317,0.00012,17.60454]
[1776924003576,41.88,78056.55,0.58,0.22317,0.00012,17.60454]
[1776924003596,41.88,78056.55,0.58,0.22317,0.00012,17.60454]
[1776924003631,41.88,78056.55,0.58,0.22317,0.00012,17.60454]
[1776924003625,41.88,78055.85,0.58,0.22309,0.00012,17.60052]
[1776924003758,41.88,78055.85,0.58,0.22309,0.00012,17.60052]
[1776924004289,41.88,78055.85,0.58,0.22309,0.00012,17.60052]
[1776924004315,41.88,78055.85,0.58,0.22309,0.00012,17.60052]
[1776924004511,41.88,78055.85,0.58,0.22309,0.00012,17.60052]
[1776924004577,41.88,78055.85,0.58,0.22309,0.00012,17.60052]
[1776924004962,41.88,78060.97,0.58,0.2237,0.00012,17.62942]
[1776924005089,41.88,78060.97,0.58,0.2237,0.00012,17.62942]
[1776924005641,41.88,78060.97,0.58,0.2237,0.00012,17.62935]
[1776924010674,41.87,78058.71,0.58,0.22342,0.00012,17.61619]
[1776924015709,41.87,78055.3,0.58,0.223,0.00012,17.59658]
[1776924020744,41.87,78051.61,0.58,0.22255,0.00012,17.57546]
[1776924025779,41.87,78050.51,0.58,0.22241,0.00012,17.56902]
[1776924029090,41.87,78049.34,0.58,0.22227,0.00012,17.56233]
[1776924031122,41.87,78048.57,0.58,0.22218,0.00012,17.55792]
[1776924034482,41.87,78057.91,0.58,0.22326,0.00012,17.60595]
[1776924036350,41.87,78067.04,0.58,0.22436,0.00012,17.65733]
[1776924037609,41.87,78067.04,0.58,0.22436,0.00012,17.65733]
[1776924037651,41.87,78067.04,0.58,0.22436,0.00012,17.65733]
[1776924039525,41.87,78067.57,0.58,0.22442,0.00012,17.6601]
[1776924039690,41.87,78067.47,0.58,0.22441,0.00012,17.65945]
[1776924040260,41.87,78067.47,0.58,0.22441,0.00012,17.65945]
[1776924040450,41.87,78067.47,0.58,0.22441,0.00012,17.65945]
[1776924040456,41.87,78074.85,0.58,0.2253,0.00012,17.70098]
[1776924042389,41.87,78073.7,0.58,0.22516,0.00012,17.69441]
[1776924043612,41.87,78071.91,0.58,0.22494,0.00012,17.68419]
[1776924043618,41.87,78073.17,0.58,0.22509,0.00012,17.69118]
[1776924048945,41.86,78074.47,0.58,0.22523,0.00012,17.69775]
[1776924054310,41.86,78081.08,0.58,0.22603,0.00012,17.73469]
[1776924054637,41.86,78082.7,0.58,0.22623,0.00012,17.74374]
[1776924059758,41.86,78079.72,0.58,0.22585,0.00012,17.72655]
[1776924062755,41.86,78078.46,0.58,0.2257,0.00012,17.71926]
[1776924062782,41.86,78077.3,0.58,0.22555,0.00012,17.71268]
[1776924062839,41.86,78077.3,0.58,0.22555,0.00012,17.71268]
[1776924063838,41.86,78077.3,0.58,0.22555,0.00012,17.71264]
[1776924063912,41.86,78077.3,0.58,0.22555,0.00012,17.71264]
[1776924064697,41.86,78057.5,0.58,0.22315,0.00012,17.60073]
[1776924065459,41.86,78057.5,0.58,0.22315,0.00012,17.60073]
[1776924065852,41.86,78055.52,0.58,0.22291,0.00012,17.58949]
[1776924066067,41.86,78055.52,0.58,0.22291,0.00012,17.58948]
[1776924071430,41.86,78055.22,0.58,0.22287,0.00012,17.58778]
[1776924071912,41.86,78055.6,0.58,0.22292,0.00012,17.58991]
[1776924071922,41.86,78055.6,0.58,0.22292,0.00012,17.58991]
[1776924071995,41.86,78055.6,0.58,0.22292,0.00012,17.58991]
[1776924072078,41.86,78055.6,0.58,0.22292,0.00012,17.58991]
[1776924072557,41.86,78055.6,0.58,0.22292,0.00012,17.58991]
[1776924072628,41.86,78055.6,0.58,0.22292,0.00012,17.58991]
[1776924072637,41.86,78057.52,0.58,0.22315,0.00012,17.60076]
[1776924073622,41.86,78057.52,0.58,0.22315,0.00012,17.60076]
[1776924073677,41.86,78057.52,0.58,0.22315,0.00012,17.60076]
[1776924073766,41.86,78071.39,0.58,0.22483,0.00012,17.67909]
[1776924074350,41.86,78071.39,0.58,0.22483,0.00012,17.67909]
[1776924074407,41.86,78071.39,0.58,0.22483,0.00012,17.67909]
[1776924074658,41.86,78071.39,0.58,0.22483,0.00012,17.67909]
[1776924074732,41.86,78071.39,0.58,0.22483,0.00012,17.67909]
[1776924074736,41.86,78071.39,0.58,0.22483,0.00012,17.67909]
[1776924074784,41.86,78072.27,0.58,0.22494,0.00012,17.68411]
[1776924075291,41.86,78072.27,0.58,0.22494,0.00012,17.68411]
[1776924075320,41.86,78072.27,0.58,0.22494,0.00012,17.68411]
[1776924075647,41.86,78072.27,0.58,0.22494,0.00012,17.68411]
[1776924081174,41.86,78077.74,0.58,0.2256,0.00012,17.71475]
[1776924084338,41.86,78078.72,0.58,0.22572,0.00012,17.72021]
[1776924086099,41.86,78083.87,0.58,0.22634,0.00012,17.74913]
[1776924086669,41.86,78087.82,0.58,0.22682,0.00012,17.77129]
[1776924090860,41.86,78087.39,0.58,0.22676,0.00012,17.76857]
[1776924090983,41.86,78087.39,0.58,0.22676,0.00012,17.76857]
[1776924091010,41.86,78087.39,0.58,0.22676,0.00012,17.76857]
[1776924091102,41.86,78087.39,0.58,0.22676,0.00012,17.76857]
[1776924091243,41.86,78087.39,0.58,0.22672,0.00012,17.7638]
[1776924092242,41.86,78087.39,0.58,0.22672,0.00012,17.7638]
[1776924092529,41.86,78087.39,0.58,0.22672,0.00012,17.7638]
[1776924092553,41.86,78087.39,0.58,0.22672,0.00012,17.7638]
[1776924092630,41.86,78074.43,0.58,0.22514,0.00012,17.69077]
[1776924095361,41.85,78074.24,0.58,0.22512,0.00012,17.68955]
[1776924095393,41.85,78074.24,0.58,0.22512,0.00012,17.68955]
[1776924095861,41.85,78074.44,0.58,0.22514,0.00012,17.6907]
[1776924095934,41.85,78074.44,0.58,0.22514,0.00012,17.6907]
[1776924098221,41.85,78074.5,0.58,0.22515,0.00012,17.69108]
[1776924098233,41.85,78074.5,0.58,0.22515,0.00012,17.69108]
[1776924098290,41.85,78074.5,0.58,0.22515,0.00012,17.69108]
[1776924098735,41.85,78081.48,0.58,0.226,0.00012,17.73043]
[1776924099990,41.86,78081.48,0.58,0.226,0.00012,17.73045]
[1776924100141,41.86,78081.48,0.58,0.226,0.00012,17.73045]
[1776924100334,41.86,78081.48,0.58,0.226,0.00012,17.73045]
[1776924101424,41.85,78083.46,0.58,0.22624,0.00012,17.74157]
[1776924106499,41.85,78083.61,0.58,0.22625,0.00012,17.74225]
[1776924107705,41.85,78084.36,0.58,0.22634,0.00012,17.74643]
[1776924107758,41.85,78084.36,0.58,0.22634,0.00012,17.74643]
[1776924107727,41.85,78081.41,0.58,0.22598,0.00012,17.72979]
[1776924113396,41.85,78081.82,0.58,0.22603,0.00012,17.7319]
[1776924116807,41.85,78083.1,0.58,0.22618,0.00012,17.73895]
[1776924116811,41.85,78083.1,0.58,0.22618,0.00012,17.73895]
[1776924116853,41.85,78083.22,0.58,0.2262,0.00012,17.73955]
[1776924117756,41.85,78085.85,0.58,0.22651,0.00012,17.75427]
[1776924120972,41.85,78085.93,0.58,0.22652,0.00012,17.75464]
[1776924121825,41.85,78085.93,0.58,0.22652,0.00012,17.75461]
[1776924122005,41.85,78085.93,0.58,0.22652,0.00012,17.75461]
[1776924122032,41.85,78085.93,0.58,0.22652,0.00012,17.75461]
[1776924122088,41.85,78085.93,0.58,0.22652,0.00012,17.75461]
[1776924122103,41.85,78085.93,0.58,0.22652,0.00012,17.75461]
[1776924122461,41.85,78082.55,0.58,0.22611,0.00012,17.73556]
[1776924125534,41.85,78078.16,0.58,0.22557,0.00012,17.7108]
[1776924127921,41.85,78077.82,0.58,0.22553,0.00012,17.709]
[1776924133537,41.85,78078.48,0.58,0.22562,0.00012,17.71286]
[1776924138573,41.85,78074.61,0.58,0.22515,0.00012,17.69128]
[1776924142738,41.85,78073.68,0.58,0.22505,0.00012,17.68634]
[1776924143607,41.85,78073.68,0.58,0.22505,0.00012,17.68642]
[1776924148656,41.86,78066.96,0.58,0.22424,0.00012,17.64877]
[1776924153838,41.86,78068.53,0.58,0.22439,0.00012,17.65306]
[1776924159722,41.86,78064.7,0.58,0.22393,0.00012,17.63156]
[1776924161841,41.86,78063.93,0.58,0.22384,0.00012,17.62723]
[1776924161902,41.86,78068.97,0.58,0.22445,0.00012,17.65571]
[1776924162028,41.86,78068.97,0.58,0.22445,0.00012,17.65571]
[1776924162744,41.86,78068.97,0.58,0.22445,0.00012,17.65573]
[1776924163040,41.86,78068.97,0.58,0.22445,0.00012,17.65573]
[1776924163096,41.86,78068.97,0.58,0.22445,0.00012,17.65573]
[1776924163304,41.86,78068.97,0.58,0.22445,0.00012,17.65573]
[1776924163991,41.86,78076.06,0.58,0.22531,0.00012,17.69578]
[1776924164046,41.86,78076.06,0.58,0.22531,0.00012,17.69578]
[1776924164107,41.86,78076.06,0.58,0.22531,0.00012,17.69578]
[1776924164361,41.86,78076.06,0.58,0.22531,0.00012,17.69578]
[1776924164512,41.86,78076.06,0.58,0.22531,0.00012,17.69578]
[1776924165070,41.86,78076.39,0.58,0.22535,0.00012,17.69767]
[1776924165129,41.86,78076.39,0.58,0.22535,0.00012,17.69767]
[1776924165147,41.86,78076.39,0.58,0.22535,0.00012,17.69767]
[1776924165922,41.86,78077.52,0.58,0.22549,0.00012,17.70406]
[1776924165962,41.86,78077.52,0.58,0.22549,0.00012,17.70406]
[1776924166020,41.86,78077.52,0.58,0.22549,0.00012,17.70406]
[1776924170775,41.86,78079.4,0.58,0.22572,0.00012,17.71473]
[1776924170864,41.86,78080.69,0.58,0.22588,0.00012,17.72201]
[1776924174829,41.86,78089.88,0.58,0.227,0.00012,17.77369]
[1776924179863,41.86,78092.78,0.58,0.22735,0.00012,17.78971]
[1776924182313,41.86,78094.15,0.58,0.22751,0.00012,17.79729]
[1776924182568,41.86,78094.15,0.58,0.22751,0.00012,17.79729]
[1776924182669,41.86,78094.79,0.58,0.22759,0.00012,17.80082]
[1776924183864,41.86,78094.79,0.58,0.22759,0.00012,17.80082]
[1776924184539,41.86,78094.79,0.58,0.22759,0.00012,17.80082]
[1776924184633,41.86,78106.1,0.58,0.22897,0.00012,17.86404]
[1776924187962,41.86,78105.74,0.58,0.22893,0.00012,17.86198]
[1776924189419,41.85,78107.57,0.58,0.22915,0.00012,17.87217]
[1776924189462,41.85,78107.57,0.58,0.22915,0.00012,17.87217]
[1776924191470,41.85,78116.58,0.58,0.23025,0.00012,17.92244]
[1776924191695,41.85,78115.81,0.58,0.23016,0.00012,17.91804]
[1776924194027,41.85,78114.5,0.58,0.22999,0.00012,17.91053]
[1776924195415,41.85,78106.76,0.58,0.22904,0.00012,17.86719]
[1776924195425,41.85,78106.76,0.58,0.22904,0.00012,17.86719]
[1776924195481,41.85,78106.76,0.58,0.22904,0.00012,17.86719]
[1776924195600,41.85,78105.68,0.58,0.22891,0.00012,17.86109]
[1776924201016,41.85,78103.38,0.58,0.22862,0.00012,17.84802]
[1776924206266,41.85,78100.58,0.58,0.22827,0.00012,17.83212]
[1776924212094,41.85,78104.57,0.58,0.22872,0.00012,17.84969]
[1776924217129,41.85,78103.36,0.58,0.22857,0.00012,17.84266]
[1776924218172,41.85,78103.36,0.58,0.22857,0.00012,17.84266]
[1776924218240,41.85,78103.36,0.58,0.22857,0.00012,17.84266]
[1776924218886,41.85,78102.1,0.58,0.22841,0.00012,17.83557]
[1776924219109,41.85,78102.1,0.58,0.22841,0.00012,17.83557]
[1776924219142,41.85,78102.1,0.58,0.22841,0.00012,17.83557]
[1776924219238,41.85,78102.1,0.58,0.22841,0.00012,17.83557]
[1776924219244,41.85,78102.1,0.58,0.22841,0.00012,17.83557]
[1776924219324,41.85,78102.1,0.58,0.22841,0.00012,17.83557]
[1776924220496,41.85,78094.57,0.58,0.22748,0.00012,17.79317]
[1776924224010,41.85,78099.26,0.58,0.22805,0.00012,17.81896]
[1776924224059,41.85,78099.26,0.58,0.22805,0.00012,17.81896]
[1776924224117,41.85,78099.26,0.58,0.22805,0.00012,17.81896]
[1776924227180,41.84,78099.71,0.58,0.22809,0.00012,17.82091]
[1776924227838,41.84,78099.75,0.58,0.22809,0.00012,17.82094]
[1776924227999,41.84,78099.75,0.58,0.22809,0.00012,17.82094]
[1776924228143,41.84,78099.75,0.58,0.22809,0.00012,17.82094]
[1776924228333,41.84,78099.75,0.58,0.22809,0.00012,17.82094]
[1776924228726,41.84,78117.47,0.58,0.23026,0.00012,17.91997]
[1776924230061,41.84,78117.47,0.58,0.23026,0.00012,17.91985]
[1776924230142,41.84,78117.47,0.58,0.23026,0.00012,17.91985]
[1776924230242,41.84,78117.47,0.58,0.23026,0.00012,17.91985]
[1776924230273,41.84,78115.85,0.58,0.23006,0.00012,17.91078]
[1776924233983,41.84,78120.07,0.58,0.23058,0.00012,17.93433]
[1776924234027,41.84,78120.07,0.58,0.23058,0.00012,17.93433]
[1776924234253,41.84,78120.07,0.58,0.23058,0.00012,17.93434]
[1776924236015,41.84,78120.33,0.58,0.23061,0.00012,17.93575]
[1776924236266,41.84,78120.33,0.58,0.23061,0.00012,17.93565]
[1776924241301,41.84,78119.25,0.58,0.23046,0.00012,17.92915]
[1776924246338,41.84,78117.25,0.58,0.2302,0.00012,17.91747]
[1776924251373,41.84,78115.06,0.58,0.22992,0.00012,17.90466]
[1776924255461,41.83,78114.51,0.58,0.22985,0.00012,17.90124]
[1776924255552,41.83,78114.51,0.58,0.22985,0.00012,17.90124]
[1776924258485,41.83,78116.2,0.58,0.23005,0.00012,17.91033]
[1776924258518,41.83,78116.2,0.58,0.23005,0.00012,17.91033]
[1776924260258,41.83,78108.85,0.58,0.22914,0.00012,17.86895]
[1776924260914,41.83,78108.61,0.58,0.22911,0.00012,17.86752]
[1776924266198,41.83,78116.01,0.58,0.23,0.00012,17.9084]
[1776924269802,41.83,78115.13,0.58,0.22989,0.00012,17.90309]
[1776924269928,41.83,78116.68,0.58,0.23007,0.00012,17.91163]
[1776924275938,41.82,78116.81,0.58,0.23003,0.00012,17.90685]
[1776924279921,41.82,78117.26,0.58,0.23008,0.00012,17.90894]
[1776924280267,41.82,78117.41,0.58,0.23009,0.00012,17.90964]
[1776924285859,41.82,78119.97,0.58,0.23039,0.00012,17.92317]
[1776924291951,41.81,78118.07,0.58,0.23014,0.00012,17.91179]
[1776924292262,41.81,78118.29,0.58,0.23016,0.00012,17.91291]
[1776924292287,41.81,78118.29,0.58,0.23016,0.00012,17.91291]
[1776924292471,41.81,78118.29,0.58,0.23016,0.00012,17.91291]
[1776924292661,41.81,78119.25,0.58,0.23028,0.00012,17.91815]
[1776924293523,41.81,78119.25,0.58,0.23028,0.00012,17.91815]
[1776924293667,41.81,78127.66,0.58,0.23131,0.00012,17.96501]
[1776924297799,41.81,78123.26,0.58,0.23076,0.00012,17.93992]
[1776924297836,41.81,78123.26,0.58,0.23076,0.00012,17.93992]
[1776924303737,41.81,78128.13,0.58,0.23133,0.00012,17.96598]
[1776924305531,41.81,78128.37,0.58,0.23136,0.00012,17.96716]
[1776924305550,41.81,78128.37,0.58,0.23136,0.00012,17.96716]
[1776924305950,41.81,78136.97,0.58,0.23242,0.00012,18.01495]
[1776924306162,41.81,78136.97,0.58,0.23242,0.00012,18.01495]
[1776924306454,41.81,78136.97,0.58,0.23242,0.00012,18.01495]
[1776924306470,41.81,78136.97,0.58,0.23242,0.00012,18.01495]
[1776924306591,41.81,78136.97,0.58,0.23242,0.00012,18.01495]
[1776924306791,41.81,78136.97,0.58,0.23242,0.00012,18.01495]
[1776924306792,41.81,78136.97,0.58,0.23242,0.00012,18.01495]
[1776924306979,41.81,78136.97,0.58,0.23242,0.00012,18.01495]
[1776924306991,41.81,78136.97,0.58,0.23242,0.00012,18.01495]
[1776924306799,41.8,78150.19,0.58,0.23406,0.00012,18.08832]
[1776924307172,41.8,78150.19,0.58,0.23406,0.00012,18.08832]
[1776924307210,41.8,78150.19,0.58,0.23406,0.00012,18.08832]
[1776924307226,41.8,78150.19,0.58,0.23406,0.00012,18.08832]
[1776924307280,41.8,78150.19,0.58,0.23406,0.00012,18.08832]
[1776924307376,41.8,78150.19,0.58,0.23406,0.00012,18.08832]
[1776924307416,41.8,78150.19,0.58,0.23406,0.00012,18.08832]
[1776924307507,41.8,78150.19,0.58,0.23406,0.00012,18.08832]
[1776924307769,41.8,78150.19,0.58,0.23405,0.00012,18.08818]
[1776924309915,41.8,78150.78,0.58,0.23412,0.00012,18.09138]
[1776924309987,41.8,78150.78,0.58,0.23412,0.00012,18.09138]
[1776924309998,41.8,78152.22,0.58,0.2343,0.00012,18.09929]
[1776924310791,41.8,78152.22,0.58,0.2343,0.00012,18.09921]
[1776924314072,41.8,78148.84,0.58,0.23387,0.00012,18.08018]
[1776924314819,41.8,78145.75,0.58,0.23349,0.00012,18.06293]
[1776924315038,41.8,78145.75,0.58,0.23349,0.00012,18.06293]
[1776924315542,41.8,78145.75,0.58,0.23349,0.00012,18.06293]
[1776924315562,41.8,78145.75,0.58,0.23349,0.00012,18.06293]
[1776924315826,41.8,78146.78,0.58,0.23361,0.00012,18.06854]
[1776924320860,41.8,78152.02,0.58,0.23425,0.00012,18.09706]
[1776924321136,41.8,78152.02,0.58,0.23425,0.00012,18.09706]
[1776924321867,41.8,78151.99,0.58,0.23424,0.00012,18.09679]
[1776924326903,41.8,78153.22,0.58,0.23439,0.00012,18.10311]
[1776924331939,41.79,78155.19,0.58,0.23458,0.00012,18.10884]
[1776924332911,41.79,78155.19,0.58,0.23458,0.00012,18.10884]
[1776924332934,41.79,78155.19,0.58,0.23458,0.00012,18.10884]
[1776924332970,41.79,78155.19,0.58,0.23458,0.00012,18.10884]
[1776924333012,41.79,78155.19,0.58,0.23458,0.00012,18.10884]
[1776924333038,41.79,78158.84,0.58,0.23503,0.00012,18.12897]
[1776924333073,41.79,78158.84,0.58,0.23503,0.00012,18.12897]
[1776924333284,41.79,78158.84,0.58,0.23503,0.00012,18.12897]
[1776924334043,41.79,78158.84,0.58,0.23503,0.00012,18.12872]
[1776924334123,41.79,78158.84,0.58,0.23503,0.00012,18.12872]
[1776924335303,41.79,78164.96,0.58,0.23579,0.00012,18.16263]
[1776924335969,41.79,78167.56,0.58,0.23611,0.00012,18.17688]
[1776924341001,41.79,78169.52,0.58,0.23634,0.00013,18.18701]
[1776924342950,41.79,78170.2,0.58,0.23642,0.00013,18.19062]
[1776924343063,41.79,78172.67,0.58,0.23673,0.00013,18.20412]
[1776924343079,41.79,78172.67,0.58,0.23673,0.00013,18.20412]
[1776924343097,41.79,78172.67,0.58,0.23673,0.00013,18.20412]
[1776924343792,41.79,78172.67,0.58,0.23673,0.00013,18.20412]
[1776924343855,41.79,78172.67,0.58,0.23673,0.00013,18.20412]
[1776924345451,41.79,78179.67,0.58,0.23759,0.00013,18.24243]
[1776924345480,41.79,78179.67,0.58,0.23759,0.00013,18.24243]
[1776924347339,41.78,78180.42,0.58,0.23768,0.00013,18.24615]
[1776924347535,41.78,78180.42,0.58,0.23768,0.00013,18.24615]
[1776924347595,41.78,78180.42,0.58,0.23768,0.00013,18.24615]
[1776924349202,41.78,78183.73,0.58,0.23808,0.00013,18.26398]
[1776924349742,41.78,78183.73,0.58,0.23808,0.00013,18.26398]
[1776924353592,41.78,78184.99,0.58,0.23823,0.00013,18.2704]
[1776924354939,41.78,78187.84,0.58,0.23859,0.00013,18.28597]
[1776924354967,41.78,78187.84,0.58,0.23859,0.00013,18.28597]
[1776924357136,41.78,78197.89,0.58,0.23984,0.00013,18.34086]
[1776924357360,41.78,78197.89,0.58,0.23984,0.00013,18.34086]
[1776924357515,41.78,78197.89,0.58,0.23984,0.00013,18.34086]
[1776924357574,41.78,78197.89,0.58,0.23984,0.00013,18.34086]
[1776924357848,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924358198,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924358346,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924358401,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924358559,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924358615,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924358717,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924358782,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924358811,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924359067,41.78,78210.48,0.58,0.24143,0.00013,18.40984]
[1776924358912,41.78,78223.08,0.58,0.24302,0.00013,18.47864]
[1776924359158,41.78,78223.08,0.58,0.24302,0.00013,18.47864]
[1776924359860,41.78,78223.1,0.58,0.24303,0.00013,18.47871]
[1776924360202,41.78,78223.1,0.58,0.24303,0.00013,18.47871]
[1776924360274,41.78,78223.1,0.58,0.24303,0.00013,18.47871]
[1776924360909,41.78,78223.1,0.58,0.24303,0.00013,18.47871]
[1776924360931,41.78,78223.1,0.58,0.24303,0.00013,18.47871]
[1776924361015,41.78,78223.1,0.58,0.24303,0.00013,18.47871]
[1776924361006,41.78,78215.11,0.58,0.24201,0.00013,18.43503]
[1776924362095,41.78,78215.11,0.58,0.24201,0.00013,18.43503]
[1776924362180,41.78,78215.11,0.58,0.24201,0.00013,18.43495]
[1776924362951,41.78,78215.11,0.58,0.24201,0.00013,18.43495]
[1776924362993,41.78,78215.11,0.58,0.24201,0.00013,18.43495]
[1776924362999,41.78,78215.11,0.58,0.24201,0.00013,18.43495]
[1776924363004,41.78,78215.11,0.58,0.24201,0.00013,18.43495]
[1776924363062,41.78,78221.83,0.58,0.24286,0.00013,18.47151]
[1776924363655,41.78,78221.83,0.58,0.24286,0.00013,18.47151]
[1776924363658,41.78,78221.83,0.58,0.24286,0.00013,18.47151]
[1776924363930,41.78,78221.83,0.58,0.24286,0.00013,18.47151]
[1776924363986,41.78,78216.74,0.58,0.24221,0.00013,18.44358]
[1776924365564,41.77,78219.43,0.58,0.24255,0.00013,18.45816]
[1776924365613,41.77,78219.43,0.58,0.24255,0.00013,18.45816]
[1776924365756,41.77,78219.43,0.58,0.24255,0.00013,18.45816]
[1776924365813,41.77,78221.71,0.58,0.24283,0.00013,18.47049]
[1776924367503,41.77,78222.66,0.58,0.24295,0.00013,18.47554]
[1776924370037,41.77,78222.58,0.58,0.24294,0.00013,18.47491]
[1776924370529,41.77,78222.56,0.58,0.24293,0.00013,18.47467]
[1776924370665,41.77,78222.56,0.58,0.24293,0.00013,18.47467]
[1776924370674,41.77,78222.56,0.58,0.24293,0.00013,18.47467]
[1776924370906,41.77,78222.56,0.58,0.24293,0.00013,18.47467]
[1776924370975,41.77,78222.56,0.58,0.24293,0.00013,18.47467]
[1776924370990,41.77,78222.56,0.58,0.24293,0.00013,18.47467]
[1776924371038,41.77,78222.56,0.58,0.24293,0.00013,18.47467]
[1776924371091,41.77,78222.54,0.58,0.24293,0.00013,18.47444]
[1776924372074,41.77,78203.37,0.58,0.2405,0.00013,18.36943]
[1776924372351,41.77,78203.37,0.58,0.2405,0.00013,18.36943]
[1776924373776,41.77,78200.5,0.58,0.24013,0.00013,18.35341]
[1776924377882,41.77,78198.77,0.58,0.23989,0.00013,18.34329]
[1776924377911,41.77,78198.77,0.58,0.23989,0.00013,18.34329]
[1776924377977,41.77,78198.05,0.58,0.2398,0.00013,18.3392]
[1776924378855,41.77,78198.05,0.58,0.2398,0.00013,18.3392]
[1776924381159,41.76,78201.08,0.58,0.24017,0.00013,18.35544]
[1776924381700,41.76,78201.08,0.58,0.24017,0.00013,18.35544]
[1776924381906,41.76,78201.08,0.58,0.24017,0.00013,18.35544]
[1776924381993,41.76,78210.71,0.58,0.24139,0.00013,18.40809]
[1776924382130,41.76,78210.71,0.58,0.24139,0.00013,18.40809]
[1776924382582,41.76,78210.71,0.58,0.24139,0.00013,18.40809]
[1776924382631,41.76,78210.71,0.58,0.24139,0.00013,18.40809]
[1776924382645,41.76,78210.71,0.58,0.24139,0.00013,18.40809]
[1776924382895,41.76,78210.71,0.58,0.24139,0.00013,18.40809]
[1776924383065,41.76,78210.89,0.58,0.2414,0.00013,18.40889]
[1776924383187,41.76,78210.89,0.58,0.2414,0.00013,18.40889]
[1776924383643,41.76,78218.77,0.58,0.2424,0.00013,18.45179]
[1776924384778,41.76,78218.77,0.58,0.2424,0.00013,18.45179]
[1776924385130,41.76,78223.0,0.58,0.24293,0.00013,18.47483]
[1776924385230,41.76,78223.0,0.58,0.24293,0.00013,18.47483]
[1776924385241,41.76,78223.0,0.58,0.24293,0.00013,18.47483]
[1776924389872,41.76,78228.91,0.58,0.24368,0.00013,18.5068]
[1776924390077,41.76,78228.91,0.58,0.24368,0.00013,18.5068]
[1776924389883,41.76,78231.77,0.58,0.24404,0.00013,18.52232]
[1776924390436,41.76,78231.77,0.58,0.24404,0.00013,18.52232]
[1776924390506,41.76,78231.77,0.58,0.24404,0.00013,18.52232]
[1776924391252,41.76,78238.21,0.58,0.24486,0.00013,18.55732]
[1776924391442,41.76,78238.21,0.58,0.24486,0.00013,18.55732]
[1776924391968,41.76,78238.21,0.58,0.24486,0.00013,18.55732]
[1776924392068,41.76,78239.39,0.58,0.24497,0.00013,18.55904]
[1776924393063,41.76,78239.39,0.58,0.24497,0.00013,18.55904]
[1776924392590,41.76,78258.54,0.58,0.24742,0.00013,18.66278]
[1776924393196,41.76,78258.54,0.58,0.24742,0.00013,18.66278]
[1776924393267,41.76,78258.54,0.58,0.24742,0.00013,18.66278]
[1776924393492,41.76,78258.54,0.58,0.24742,0.00013,18.66278]
[1776924393531,41.76,78258.54,0.58,0.24742,0.00013,18.66278]
[1776924393705,41.76,78258.54,0.58,0.24742,0.00013,18.66278]
[1776924393774,41.76,78258.54,0.58,0.24742,0.00013,18.66278]
[1776924393806,41.76,78255.17,0.58,0.24698,0.00013,18.64457]
[1776924394981,41.76,78255.17,0.58,0.24698,0.00013,18.64457]
[1776924395032,41.76,78255.17,0.58,0.24698,0.00013,18.64457]
[1776924395104,41.76,78253.55,0.58,0.24678,0.00013,18.63571]
[1776924397837,41.76,78242.89,0.58,0.24541,0.00013,18.5779]
[1776924398153,41.76,78242.89,0.58,0.24541,0.00013,18.5779]
[1776924398160,41.76,78242.89,0.58,0.24541,0.00013,18.5779]
[1776924398829,41.76,78241.48,0.58,0.24523,0.00013,18.57013]
[1776924400236,41.76,78241.48,0.58,0.24523,0.00013,18.57008]
[1776924400554,41.76,78241.48,0.58,0.24523,0.00013,18.57008]
[1776924401526,41.76,78240.33,0.58,0.24508,0.00013,18.56379]
[1776924401660,41.76,78240.33,0.58,0.24508,0.00013,18.56379]
[1776924401685,41.76,78240.33,0.58,0.24508,0.00013,18.56379]
[1776924401699,41.76,78240.33,0.58,0.24508,0.00013,18.56379]
[1776924401978,41.76,78240.57,0.58,0.24511,0.00013,18.56505]
[1776924402165,41.76,78240.57,0.58,0.24511,0.00013,18.56505]
[1776924402621,41.76,78238.41,0.58,0.24483,0.00013,18.55328]
[1776924403370,41.76,78238.41,0.58,0.24483,0.00013,18.55328]
[1776924403405,41.76,78238.41,0.58,0.24483,0.00013,18.55328]
[1776924403668,41.76,78238.41,0.58,0.24483,0.00013,18.55328]
[1776924403728,41.76,78238.41,0.58,0.24483,0.00013,18.55328]
[1776924405027,41.76,78236.55,0.58,0.24459,0.00013,18.54303]
[1776924405878,41.76,78238.19,0.58,0.2448,0.00013,18.55183]
[1776924405977,41.76,78238.19,0.58,0.2448,0.00013,18.55183]
[1776924406108,41.76,78238.19,0.58,0.2448,0.00013,18.55183]
[1776924406040,41.76,78243.06,0.58,0.24542,0.00013,18.57818]
[1776924408269,41.76,78248.47,0.58,0.2461,0.00013,18.60736]
[1776924411553,41.76,78251.47,0.58,0.24648,0.00013,18.62339]
[1776924412171,41.75,78254.63,0.58,0.24689,0.00013,18.64046]
[1776924412231,41.75,78254.63,0.58,0.24689,0.00013,18.64046]
[1776924412410,41.75,78254.63,0.58,0.24689,0.00013,18.64046]
[1776924412872,41.75,78254.63,0.58,0.24689,0.00013,18.64046]
[1776924412939,41.75,78254.63,0.58,0.24689,0.00013,18.64046]
[1776924413187,41.75,78257.46,0.58,0.24725,0.00013,18.65572]
[1776924413203,41.75,78257.46,0.58,0.24725,0.00013,18.65572]
[1776924413423,41.75,78257.46,0.58,0.24725,0.00013,18.65572]
[1776924413739,41.75,78257.46,0.58,0.24725,0.00013,18.65572]
[1776924413804,41.75,78257.46,0.58,0.24725,0.00013,18.65572]
[1776924413856,41.75,78255.1,0.58,0.24695,0.00013,18.64297]
[1776924416352,41.75,78248.97,0.58,0.24616,0.00013,18.60966]
[1776924416408,41.75,78248.97,0.58,0.24616,0.00013,18.60966]
[1776924417422,41.75,78248.44,0.58,0.24609,0.00013,18.60671]
[1776924417432,41.75,78248.44,0.58,0.24609,0.00013,18.60671]
[1776924417479,41.75,78248.44,0.58,0.24609,0.00013,18.60671]
[1776924417523,41.75,78248.44,0.58,0.24609,0.00013,18.60671]
[1776924417550,41.75,78248.44,0.58,0.24609,0.00013,18.60671]
[1776924417728,41.75,78248.44,0.58,0.24609,0.00013,18.60671]
[1776924417806,41.75,78251.25,0.58,0.24645,0.00013,18.62187]
[1776924419477,41.75,78251.25,0.58,0.24645,0.00013,18.62184]
[1776924419491,41.75,78251.25,0.58,0.24645,0.00013,18.62184]
[1776924419593,41.75,78251.25,0.58,0.24645,0.00013,18.62184]
[1776924419694,41.75,78253.66,0.58,0.24675,0.00013,18.63485]
[1776924420223,41.75,78253.66,0.58,0.24675,0.00013,18.63485]
[1776924420246,41.75,78253.66,0.58,0.24675,0.00013,18.63485]
[1776924420290,41.75,78253.66,0.58,0.24675,0.00013,18.63485]
[1776924420572,41.75,78253.66,0.58,0.24675,0.00013,18.6348]
[1776924423709,41.75,78252.13,0.58,0.24656,0.00013,18.62654]
[1776924423756,41.75,78252.13,0.58,0.24656,0.00013,18.62654]
[1776924424120,41.75,78252.28,0.58,0.24658,0.00013,18.62738]
[1776924424170,41.75,78252.28,0.58,0.24658,0.00013,18.62738]
[1776924425221,41.75,78255.58,0.58,0.247,0.00013,18.64528]
[1776924425400,41.75,78255.58,0.58,0.247,0.00013,18.64528]
[1776924425475,41.75,78255.58,0.58,0.247,0.00013,18.64528]
[1776924425488,41.75,78255.58,0.58,0.247,0.00013,18.64528]
[1776924425535,41.75,78255.58,0.58,0.247,0.00013,18.64528]
[1776924426065,41.75,78255.58,0.58,0.247,0.00013,18.64528]
[1776924425643,41.75,78256.52,0.58,0.24712,0.00013,18.65041]
[1776924426777,41.75,78256.52,0.58,0.24712,0.00013,18.65041]
[1776924426899,41.75,78256.52,0.58,0.24712,0.00013,18.65041]
[1776924426953,41.75,78256.52,0.58,0.24712,0.00013,18.65041]
[1776924426966,41.75,78256.52,0.58,0.24712,0.00013,18.65041]
[1776924427044,41.75,78256.52,0.58,0.24712,0.00013,18.65041]
[1776924427057,41.75,78256.52,0.58,0.24712,0.00013,18.65041]
[1776924427146,41.75,78249.14,0.58,0.24618,0.00013,18.61048]
[1776924427288,41.75,78249.14,0.58,0.24618,0.00013,18.61048]
[1776924427383,41.75,78249.14,0.58,0.24618,0.00013,18.61048]
[1776924427638,41.75,78249.14,0.58,0.24618,0.00013,18.61048]
[1776924428054,41.75,78234.8,0.58,0.24435,0.00013,18.53255]
[1776924428410,41.75,78234.8,0.58,0.24435,0.00013,18.53255]
[1776924428471,41.75,78234.8,0.58,0.24435,0.00013,18.53255]
[1776924428479,41.75,78234.8,0.58,0.24435,0.00013,18.53255]
[1776924428848,41.75,78234.8,0.58,0.24435,0.00013,18.53255]
[1776924428893,41.75,78234.8,0.58,0.24435,0.00013,18.53255]
[1776924428904,41.75,78234.8,0.58,0.24435,0.00013,18.53255]
[1776924429050,41.75,78221.77,0.58,0.24269,0.00013,18.46143]
[1776924430642,41.75,78217.59,0.58,0.24215,0.00013,18.43838]
[1776924432033,41.75,78217.59,0.58,0.24215,0.00013,18.43838]
[1776924433702,41.75,78213.8,0.58,0.24167,0.00013,18.4175]
[1776924433761,41.75,78213.8,0.58,0.24167,0.00013,18.4175]
[1776924434588,41.75,78214.55,0.58,0.24176,0.00013,18.42153]
[1776924434650,41.75,78214.55,0.58,0.24176,0.00013,18.42153]
[1776924434662,41.75,78214.55,0.58,0.24176,0.00013,18.42153]
[1776924434884,41.75,78215.78,0.58,0.24192,0.00013,18.4282]
[1776924439894,41.75,78215.1,0.58,0.24182,0.00013,18.42422]
[1776924442931,41.75,78213.56,0.58,0.24163,0.00013,18.4156]
[1776924442958,41.75,78213.56,0.58,0.24163,0.00013,18.4156]
[1776924443062,41.75,78213.56,0.58,0.24163,0.00013,18.4156]
[1776924443103,41.75,78213.56,0.58,0.24163,0.00013,18.4156]
[1776924443100,41.75,78215.42,0.58,0.24186,0.00013,18.42572]
[1776924444700,41.75,78218.03,0.58,0.24219,0.00013,18.43993]
[1776924445290,41.75,78218.03,0.58,0.24219,0.00013,18.43987]
[1776924449833,41.75,78216.37,0.58,0.24197,0.00013,18.43069]
[1776924450078,41.75,78216.37,0.58,0.24197,0.00013,18.43069]
[1776924452813,41.75,78213.12,0.58,0.24152,0.00013,18.40824]
[1776924452820,41.75,78213.12,0.58,0.24152,0.00013,18.40824]
[1776924452892,41.75,78213.12,0.58,0.24152,0.00013,18.40824]
[1776924452905,41.75,78213.11,0.58,0.24152,0.00013,18.40819]
[1776924458841,41.75,78210.51,0.58,0.2412,0.00013,18.39403]
[1776924463878,41.75,78213.62,0.58,0.24159,0.00013,18.41112]
[1776924468912,41.75,78211.7,0.58,0.24135,0.00013,18.40062]
[1776924469836,41.75,78211.7,0.58,0.24135,0.00013,18.40062]
[1776924469931,41.75,78211.7,0.58,0.24135,0.00013,18.40062]
[1776924470032,41.75,78213.79,0.58,0.24161,0.00013,18.41207]
[1776924475961,41.75,78213.16,0.58,0.24153,0.00013,18.40864]
[1776924480321,41.75,78208.59,0.58,0.24096,0.00013,18.38361]
[1776924480345,41.75,78208.59,0.58,0.24096,0.00013,18.38361]
[1776924480524,41.75,78208.59,0.58,0.24096,0.00013,18.38361]
[1776924482198,41.75,78205.04,0.58,0.24051,0.00013,18.36416]
[1776924482214,41.75,78205.04,0.58,0.24051,0.00013,18.36416]
[1776924482215,41.75,78187.09,0.58,0.23824,0.00013,18.26538]
[1776924482280,41.75,78187.09,0.58,0.23824,0.00013,18.26538]
[1776924484021,41.75,78198.69,0.58,0.23971,0.00013,18.32924]
[1776924485979,41.75,78197.75,0.58,0.23959,0.00013,18.32405]
[1776924486105,41.75,78197.75,0.58,0.23959,0.00013,18.32405]
[1776924486154,41.75,78204.17,0.58,0.2404,0.00013,18.3593]
[1776924487193,41.75,78212.36,0.58,0.24143,0.00013,18.40417]
[1776924490134,41.75,78214.12,0.58,0.24165,0.00013,18.41386]
[1776924492210,41.75,78215.43,0.58,0.24182,0.00013,18.42102]
[1776924492117,41.75,78225.61,0.58,0.24311,0.00013,18.47665]
[1776924492244,41.75,78225.61,0.58,0.24311,0.00013,18.47665]
[1776924492274,41.75,78225.61,0.58,0.24311,0.00013,18.47665]
[1776924493408,41.75,78225.61,0.58,0.24311,0.00013,18.47659]
[1776924494157,41.75,78224.47,0.58,0.24296,0.00013,18.4703]
[1776924499169,41.75,78230.19,0.58,0.24368,0.00013,18.50125]
[1776924504415,41.74,78225.58,0.58,0.24309,0.00013,18.47557]
[1776924505529,41.74,78226.07,0.58,0.24315,0.00013,18.47816]
[1776924505669,41.74,78226.07,0.58,0.24315,0.00013,18.47816]
[1776924505729,41.74,78226.07,0.58,0.24315,0.00013,18.47816]
[1776924506172,41.74,78226.07,0.58,0.24314,0.00013,18.47809]
[1776924511207,41.74,78219.5,0.58,0.24226,0.00013,18.43716]
[1776924516242,41.74,78224.55,0.58,0.2429,0.00013,18.46475]
[1776924521296,41.74,78228.43,0.58,0.24339,0.00013,18.48563]
[1776924526335,41.74,78226.48,0.58,0.24313,0.00013,18.47453]
[1776924530408,41.74,78234.01,0.58,0.24408,0.00013,18.5153]
[1776924536196,41.74,78237.29,0.58,0.24449,0.00013,18.53284]
[1776924537485,41.74,78245.0,0.58,0.24547,0.00013,18.57466]
[1776924544268,41.73,78245.75,0.58,0.24556,0.00013,18.57833]
[1776924546134,41.73,78244.68,0.58,0.24542,0.00013,18.57238]
[1776924546187,41.73,78244.68,0.58,0.24542,0.00013,18.57238]
[1776924546265,41.73,78244.68,0.58,0.24542,0.00013,18.57238]
[1776924546237,41.73,78245.8,0.58,0.24556,0.00013,18.57839]
[1776924547278,41.73,78245.8,0.58,0.24556,0.00013,18.57839]
[1776924547311,41.73,78245.8,0.58,0.24556,0.00013,18.57839]
[1776924547290,41.73,78253.31,0.58,0.24652,0.00013,18.61899]
[1776924548089,41.73,78253.31,0.58,0.24652,0.00013,18.61899]
[1776924548102,41.73,78253.31,0.58,0.24652,0.00013,18.61899]
[1776924548170,41.73,78255.45,0.58,0.24679,0.00013,18.63058]
[1776924551510,41.73,78256.28,0.58,0.24689,0.00013,18.63471]
[1776924551588,41.73,78256.28,0.58,0.24689,0.00013,18.63471]
[1776924551717,41.73,78256.28,0.58,0.24689,0.00013,18.63471]
[1776924551883,41.73,78256.28,0.58,0.24689,0.00013,18.63471]
[1776924551954,41.73,78256.28,0.58,0.24689,0.00013,18.63471]
[1776924551999,41.73,78256.28,0.58,0.24689,0.00013,18.63471]
[1776924552125,41.73,78256.28,0.58,0.24689,0.00013,18.63471]
[1776924552225,41.73,78258.92,0.58,0.24722,0.00013,18.64888]
[1776924553095,41.73,78258.92,0.58,0.24722,0.00013,18.64888]
[1776924553150,41.73,78258.92,0.58,0.24722,0.00013,18.64888]
[1776924553247,41.73,78269.3,0.58,0.24855,0.00013,18.70483]
[1776924553394,41.73,78269.3,0.58,0.24855,0.00013,18.70483]
[1776924553405,41.73,78269.3,0.58,0.24855,0.00013,18.70483]
[1776924553446,41.73,78269.3,0.58,0.24855,0.00013,18.70483]
[1776924554173,41.73,78269.3,0.58,0.24855,0.00013,18.70483]
[1776924554245,41.73,78269.34,0.58,0.24856,0.00013,18.70501]
[1776924555930,41.73,78270.0,0.58,0.24864,0.00013,18.70857]
[1776924555971,41.73,78270.0,0.58,0.24864,0.00013,18.70857]
[1776924558725,41.73,78270.0,0.58,0.24864,0.00013,18.70856]
[1776924559381,41.73,78273.29,0.58,0.24907,0.00013,18.72629]
[1776924560203,41.73,78273.29,0.58,0.24907,0.00013,18.72629]
[1776924560264,41.73,78281.77,0.58,0.25016,0.00013,18.77192]
[1776924561231,41.73,78281.77,0.58,0.25016,0.00013,18.77192]
[1776924561916,41.73,78280.88,0.58,0.25004,0.00013,18.76708]
[1776924562875,41.73,78284.82,0.58,0.25055,0.00013,18.78825]
[1776924568005,41.73,78276.09,0.58,0.24942,0.00013,18.74098]
[1776924568604,41.73,78276.09,0.58,0.24942,0.00013,18.74098]
[1776924573677,41.73,78271.83,0.58,0.24883,0.00013,18.7133]
[1776924577818,41.73,78272.22,0.58,0.24888,0.00013,18.71544]
[1776924577884,41.73,78272.22,0.58,0.24888,0.00013,18.71544]
[1776924577912,41.73,78272.22,0.58,0.24888,0.00013,18.71544]
[1776924578106,41.73,78272.22,0.58,0.24888,0.00013,18.71544]
[1776924578136,41.73,78270.65,0.58,0.24868,0.00013,18.70698]
[1776924578432,41.73,78270.65,0.58,0.24868,0.00013,18.70698]
[1776924579720,41.73,78262.07,0.58,0.24757,0.00013,18.66063]
[1776924581341,41.73,78262.07,0.58,0.24757,0.00013,18.66063]
[1776924581347,41.73,78262.07,0.58,0.24757,0.00013,18.66063]
[1776924582160,41.73,78259.21,0.58,0.24721,0.00013,18.64518]
[1776924582249,41.73,78258.34,0.58,0.2471,0.00013,18.64049]
[1776924586446,41.73,78258.11,0.58,0.24707,0.00013,18.63923]
[1776924587049,41.73,78258.11,0.58,0.24707,0.00013,18.63923]
[1776924589036,41.73,78252.6,0.58,0.24636,0.00013,18.60939]
[1776924589040,41.73,78252.6,0.58,0.24636,0.00013,18.60939]
[1776924589200,41.73,78252.8,0.58,0.24639,0.00013,18.61048]
[1776924592127,41.73,78253.26,0.58,0.24645,0.00013,18.61304]
[1776924593194,41.73,78246.25,0.58,0.24555,0.00013,18.57503]
[1776924593259,41.73,78235.62,0.58,0.2442,0.00013,18.51725]
[1776924598328,41.73,78237.74,0.58,0.24447,0.00013,18.5289]
[1776924603904,41.73,78244.98,0.58,0.2454,0.00013,18.56843]
[1776924605540,41.73,78245.87,0.58,0.24551,0.00013,18.57324]
[1776924605602,41.73,78245.87,0.58,0.24551,0.00013,18.57324]
[1776924607556,41.73,78246.05,0.58,0.24553,0.00013,18.57416]
[1776924607590,41.73,78246.05,0.58,0.24553,0.00013,18.57416]
[1776924607703,41.73,78246.05,0.58,0.24553,0.00013,18.57416]
[1776924608283,41.73,78253.76,0.58,0.24652,0.00013,18.61595]
[1776924611457,41.73,78249.28,0.58,0.24594,0.00013,18.59156]
[1776924611471,41.73,78249.28,0.58,0.24594,0.00013,18.59156]
[1776924612704,41.73,78245.73,0.58,0.24548,0.00013,18.57222]
[1776924612838,41.73,78245.73,0.58,0.24548,0.00013,18.57222]
[1776924612856,41.73,78245.73,0.58,0.24548,0.00013,18.57222]
[1776924613031,41.73,78245.73,0.58,0.24548,0.00013,18.57222]
[1776924613057,41.73,78245.73,0.58,0.24548,0.00013,18.57222]
[1776924613133,41.73,78245.73,0.58,0.24548,0.00013,18.57222]
[1776924613241,41.73,78245.73,0.58,0.24548,0.00013,18.57222]
[1776924613285,41.73,78245.73,0.58,0.24548,0.00013,18.57222]
[1776924613288,41.73,78245.73,0.58,0.24548,0.00013,18.57222]
[1776924613308,41.73,78251.66,0.58,0.24624,0.00013,18.60435]
[1776924613646,41.73,78251.66,0.58,0.24624,0.00013,18.60435]
[1776924613795,41.73,78251.66,0.58,0.24624,0.00013,18.60435]
[1776924613943,41.73,78251.66,0.58,0.24624,0.00013,18.60435]
[1776924614068,41.73,78251.66,0.58,0.24624,0.00013,18.60435]
[1776924614090,41.73,78262.69,0.58,0.24765,0.00013,18.66401]
[1776924614467,41.73,78262.69,0.58,0.24765,0.00013,18.66401]
[1776924614542,41.73,78262.69,0.58,0.24765,0.00013,18.66401]
[1776924615395,41.73,78262.69,0.58,0.24765,0.00013,18.66401]
[1776924615405,41.73,78262.69,0.58,0.24765,0.00013,18.66401]
[1776924615407,41.73,78262.69,0.58,0.24765,0.00013,18.66401]
[1776924616073,41.73,78270.35,0.58,0.24864,0.00013,18.70539]
[1776924616724,41.73,78270.35,0.58,0.24864,0.00013,18.70539]
[1776924616959,41.73,78270.35,0.58,0.24864,0.00013,18.70539]
[1776924616962,41.73,78270.35,0.58,0.24864,0.00013,18.70539]
[1776924616982,41.73,78270.35,0.58,0.24864,0.00013,18.70539]
[1776924617050,41.73,78270.35,0.58,0.24864,0.00013,18.70539]
[1776924617055,41.73,78270.35,0.58,0.24864,0.00013,18.70539]
[1776924617110,41.73,78270.35,0.58,0.24864,0.00013,18.70539]
[1776924617148,41.73,78270.13,0.58,0.24861,0.00013,18.70418]
[1776924617705,41.73,78270.13,0.58,0.24861,0.00013,18.70418]
[1776924617913,41.73,78270.13,0.58,0.24861,0.00013,18.70418]
[1776924619050,41.73,78269.09,0.58,0.24848,0.00013,18.69854]
[1776924619379,41.73,78269.86,0.58,0.24858,0.00013,18.70273]
[1776924621506,41.73,78267.03,0.58,0.24821,0.00013,18.68754]
[1776924622349,41.73,78267.03,0.58,0.24821,0.00013,18.68754]
[1776924622384,41.73,78263.57,0.58,0.24777,0.00013,18.6689]
[1776924623083,41.73,78263.57,0.58,0.24777,0.00013,18.6689]
[1776924623325,41.73,78256.03,0.58,0.2468,0.00013,18.62811]
[1776924628346,41.73,78253.84,0.58,0.24653,0.00013,18.61647]
[1776924633398,41.73,78257.88,0.58,0.24702,0.00013,18.6341]
[1776924638425,41.73,78255.61,0.58,0.24673,0.00013,18.62209]
[1776924643461,41.73,78254.35,0.58,0.24658,0.00013,18.61562]
[1776924648563,41.74,78249.42,0.58,0.24596,0.00013,18.58931]
[1776924653581,41.74,78248.15,0.58,0.24581,0.00013,18.58291]
[1776924659059,41.74,78250.87,0.58,0.24617,0.00013,18.59806]
[1776924664768,41.74,78252.15,0.58,0.24634,0.00013,18.60513]
[1776924668229,41.74,78252.7,0.58,0.24641,0.00013,18.60814]
[1776924669272,41.74,78257.62,0.58,0.24704,0.00013,18.63479]
[1776924669292,41.74,78257.62,0.58,0.24704,0.00013,18.63479]
[1776924669394,41.74,78257.62,0.58,0.24704,0.00013,18.63479]
[1776924669443,41.74,78261.05,0.58,0.24748,0.00013,18.65335]
[1776924671369,41.74,78268.9,0.58,0.24849,0.00013,18.69574]
[1776924671487,41.74,78268.9,0.58,0.24849,0.00013,18.69574]
[1776924671637,41.74,78268.9,0.58,0.24849,0.00013,18.69574]
[1776924671681,41.74,78268.9,0.58,0.24849,0.00013,18.69574]
[1776924671719,41.74,78268.9,0.58,0.24849,0.00013,18.69574]
[1776924672403,41.74,78260.99,0.58,0.24747,0.00013,18.65293]
[1776924672724,41.74,78260.99,0.58,0.24747,0.00013,18.65293]
[1776924672784,41.74,78260.99,0.58,0.24747,0.00013,18.65293]
[1776924673726,41.74,78260.99,0.58,0.24747,0.00013,18.65293]
[1776924674006,41.74,78260.99,0.58,0.24747,0.00013,18.65293]
[1776924674394,41.74,78257.81,0.58,0.24706,0.00013,18.63575]
[1776924676329,41.74,78257.81,0.58,0.24706,0.00013,18.63578]
[1776924676349,41.74,78257.81,0.58,0.24706,0.00013,18.63578]
[1776924676354,41.74,78257.81,0.58,0.24706,0.00013,18.63578]
[1776924676386,41.74,78257.81,0.58,0.24706,0.00013,18.63578]
[1776924676405,41.74,78257.35,0.58,0.247,0.00013,18.63334]
[1776924677751,41.74,78256.27,0.58,0.24687,0.00013,18.62754]
[1776924678418,41.74,78248.86,0.58,0.24591,0.00013,18.5873]
[1776924683453,41.74,78251.95,0.58,0.24631,0.00013,18.60409]
[1776924685862,41.74,78252.17,0.58,0.24634,0.00013,18.60531]
[1776924685894,41.74,78252.17,0.58,0.24634,0.00013,18.60531]
[1776924686475,41.74,78252.22,0.58,0.24635,0.00013,18.60563]
[1776924687885,41.74,78252.86,0.58,0.24643,0.00013,18.6091]
[1776924687940,41.74,78252.86,0.58,0.24643,0.00013,18.6091]
[1776924693913,41.74,78249.05,0.58,0.2459,0.00013,18.58383]
[1776924694174,41.74,78249.05,0.58,0.2459,0.00013,18.58383]
[1776924694349,41.74,78247.73,0.58,0.24573,0.00013,18.57663]
[1776924695537,41.74,78238.04,0.58,0.2445,0.00013,18.52395]
[1776924700093,41.74,78235.2,0.58,0.24414,0.00013,18.50854]
[1776924700400,41.74,78235.53,0.58,0.24418,0.00013,18.51036]
[1776924705610,41.74,78234.44,0.58,0.24404,0.00013,18.5045]
[1776924708986,41.74,78242.76,0.58,0.2451,0.00013,18.5498]
[1776924710602,41.74,78240.34,0.58,0.24479,0.00013,18.53656]
[1776924710676,41.74,78240.34,0.58,0.24479,0.00013,18.53656]
[1776924710707,41.74,78240.03,0.58,0.24475,0.00013,18.53488]
[1776924712584,41.74,78240.03,0.58,0.24475,0.00013,18.53488]
[1776924715239,41.74,78239.86,0.58,0.24473,0.00013,18.5338]
[1776924715288,41.74,78235.45,0.58,0.24416,0.00013,18.50974]
[1776924715929,41.74,78235.45,0.58,0.24416,0.00013,18.50974]
[1776924715980,41.74,78235.45,0.58,0.24416,0.00013,18.50974]
[1776924716291,41.74,78235.45,0.58,0.24416,0.00013,18.50974]
[1776924716300,41.74,78235.45,0.58,0.24416,0.00013,18.50974]
[1776924716368,41.74,78257.33,0.58,0.24696,0.00013,18.62852]
[1776924716740,41.74,78257.33,0.58,0.24696,0.00013,18.62852]
[1776924716871,41.74,78257.33,0.58,0.24696,0.00013,18.62852]
[1776924717432,41.74,78257.33,0.58,0.24696,0.00013,18.62852]
[1776924718224,41.74,78256.05,0.58,0.2468,0.00013,18.62159]
[1776924718286,41.74,78252.22,0.58,0.2463,0.00013,18.60072]
[1776924720905,41.74,78246.07,0.58,0.24552,0.00013,18.56732]
[1776924721115,41.74,78245.03,0.58,0.24538,0.00013,18.56168]
[1776924727210,41.74,78241.79,0.58,0.24496,0.00013,18.5439]
[1776924732916,41.74,78241.4,0.58,0.24491,0.00013,18.54153]
[1776924738006,41.74,78237.56,0.58,0.24441,0.00013,18.52034]
[1776924744883,41.73,78237.39,0.58,0.24438,0.00013,18.51917]
[1776924750190,41.73,78241.6,0.58,0.24492,0.00013,18.54196]
[1776924755962,41.73,78241.42,0.58,0.24486,0.00013,18.53652]
[1776924760996,41.74,78239.5,0.58,0.24462,0.00013,18.52632]
[1776924762936,41.74,78237.35,0.58,0.24435,0.00013,18.51469]
[1776924764913,41.74,78232.6,0.58,0.24375,0.00013,18.48898]
[1776924764926,41.74,78232.6,0.58,0.24375,0.00013,18.48898]
[1776924764932,41.74,78232.6,0.58,0.24375,0.00013,18.48898]
[1776924767594,41.74,78229.77,0.58,0.24339,0.00013,18.47377]
[1776924767602,41.74,78229.77,0.58,0.24339,0.00013,18.47377]
[1776924767619,41.74,78229.77,0.58,0.24339,0.00013,18.47377]
[1776924768339,41.74,78226.55,0.58,0.24299,0.00013,18.45629]
[1776924768945,41.74,78226.55,0.58,0.24299,0.00013,18.45629]
[1776924768991,41.74,78226.55,0.58,0.24299,0.00013,18.45629]
[1776924769021,41.74,78226.55,0.58,0.24299,0.00013,18.45629]
[1776924769428,41.74,78226.17,0.58,0.24294,0.00013,18.45429]
[1776924774472,41.74,78223.49,0.58,0.24261,0.00013,18.44018]
[1776924779539,41.74,78222.8,0.58,0.24253,0.00013,18.43647]
[1776924785439,41.74,78222.78,0.58,0.24253,0.00013,18.43647]
[1776924790607,41.74,78224.48,0.58,0.24274,0.00013,18.44586]
[1776924792951,41.74,78217.51,0.58,0.24186,0.00013,18.4078]
[1776924798574,41.74,78215.68,0.58,0.24163,0.00013,18.39777]
[1776924799267,41.74,78214.29,0.58,0.24145,0.00013,18.39009]
[1776924804302,41.74,78209.54,0.58,0.24085,0.00013,18.36397]
[1776924809337,41.74,78207.03,0.58,0.24053,0.00013,18.35017]
[1776924811458,41.74,78206.28,0.58,0.24043,0.00013,18.34605]
[1776924811560,41.74,78205.02,0.58,0.24024,0.00013,18.33447]
[1776924813858,41.74,78199.19,0.58,0.2395,0.00013,18.30245]
[1776924815017,41.74,78199.19,0.58,0.2395,0.00013,18.30249]
[1776924820244,41.74,78205.01,0.58,0.24024,0.00013,18.33465]
[1776924825449,41.74,78198.25,0.58,0.23939,0.00013,18.29758]
[1776924830484,41.74,78194.74,0.58,0.23895,0.00013,18.27843]
[1776924835520,41.75,78196.63,0.58,0.2392,0.00013,18.28914]
[1776924840555,41.75,78198.27,0.58,0.23941,0.00013,18.29835]
[1776924845591,41.75,78198.04,0.58,0.23938,0.00013,18.29722]
[1776924850627,41.75,78200.01,0.58,0.23963,0.00013,18.30813]
[1776924855660,41.75,78198.29,0.58,0.23942,0.00013,18.29876]
[1776924859688,41.75,78190.48,0.58,0.23844,0.00013,18.2559]
[1776924864723,41.75,78191.77,0.58,0.23861,0.00013,18.26327]
[1776924870369,41.75,78189.11,0.58,0.23828,0.00013,18.24882]
[1776924871697,41.75,78184.25,0.58,0.23767,0.00013,18.2221]
[1776924871754,41.75,78184.58,0.58,0.23767,0.00013,18.21934]
[1776924873969,41.75,78184.58,0.58,0.23767,0.00013,18.21943]
[1776924874318,41.75,78184.58,0.58,0.23767,0.00013,18.21943]
[1776924876331,41.75,78186.3,0.58,0.23789,0.00013,18.22891]
[1776924878346,41.75,78185.74,0.58,0.23782,0.00013,18.2258]
[1776924879919,41.75,78187.43,0.58,0.23803,0.00013,18.2351]
[1776924879925,41.75,78187.43,0.58,0.23803,0.00013,18.2351]
[1776924884370,41.75,78197.47,0.58,0.2393,0.00013,18.29043]
[1776924890908,41.75,78195.28,0.58,0.23902,0.00013,18.27829]
[1776924896596,41.75,78194.1,0.58,0.23887,0.00013,18.27176]
[1776924896634,41.75,78194.1,0.58,0.23887,0.00013,18.27176]
[1776924897339,41.75,78194.1,0.58,0.23887,0.00013,18.27175]
[1776924897367,41.75,78194.1,0.58,0.23887,0.00013,18.27175]
[1776924897570,41.75,78195.12,0.58,0.239,0.00013,18.27736]
[1776924900031,41.75,78199.52,0.58,0.23955,0.00013,18.30154]
[1776924901559,41.75,78198.84,0.58,0.23946,0.00013,18.29777]
[1776924907630,41.75,78198.55,0.58,0.23943,0.00013,18.29623]
[1776924908748,41.75,78195.24,0.58,0.23901,0.00013,18.27804]
[1776924908794,41.75,78195.24,0.58,0.23901,0.00013,18.27804]
[1776924909231,41.75,78195.24,0.58,0.23901,0.00013,18.27804]
[1776924909314,41.75,78195.24,0.58,0.23901,0.00013,18.27804]
[1776924909332,41.75,78192.97,0.58,0.23873,0.00013,18.26557]
[1776924910772,41.75,78191.87,0.58,0.23859,0.00013,18.25955]
[1776924911047,41.75,78191.87,0.58,0.23859,0.00013,18.2596]
[1776924916119,41.75,78187.42,0.58,0.23803,0.00013,18.23518]
[1776924922124,41.75,78188.5,0.58,0.23817,0.00013,18.24131]
[1776924927160,41.75,78189.47,0.58,0.2383,0.00013,18.24682]
[1776924929675,41.75,78189.83,0.58,0.23834,0.00013,18.24883]
[1776924929745,41.75,78190.67,0.58,0.23845,0.00013,18.2535]
[1776924930737,41.75,78205.69,0.58,0.24035,0.00013,18.33614]
[1776924931293,41.75,78205.69,0.58,0.24035,0.00013,18.33614]
[1776924931631,41.75,78205.69,0.58,0.24035,0.00013,18.33614]
[1776924931764,41.75,78207.12,0.58,0.24049,0.00013,18.3394]
[1776924933484,41.75,78216.87,0.58,0.24173,0.00013,18.3929]
[1776924935387,41.75,78218.67,0.58,0.24196,0.00013,18.40278]
[1776924935602,41.75,78218.18,0.58,0.2419,0.00013,18.40018]
[1776924937320,41.75,78218.18,0.58,0.2419,0.00013,18.40025]
[1776924937420,41.76,78226.94,0.58,0.24301,0.00013,18.44819]
[1776924942492,41.76,78228.9,0.58,0.24326,0.00013,18.45898]
[1776924942493,41.76,78241.47,0.58,0.24487,0.00013,18.52743]
[1776924943539,41.76,78241.47,0.58,0.24487,0.00013,18.52743]
[1776924943621,41.76,78241.47,0.58,0.24487,0.00013,18.52743]
[1776924944914,41.76,78243.45,0.58,0.24512,0.00013,18.53814]
[1776924945371,41.76,78249.17,0.58,0.24585,0.00013,18.56914]
[1776924946194,41.76,78249.17,0.58,0.24585,0.00013,18.56914]
[1776924946845,41.76,78253.32,0.58,0.24638,0.00013,18.59166]
[1776924947291,41.76,78253.32,0.58,0.24638,0.00013,18.59166]
[1776924947326,41.76,78254.17,0.58,0.24649,0.00013,18.59626]
[1776924948413,41.76,78254.17,0.58,0.24649,0.00013,18.59626]
[1776924949318,41.76,78255.29,0.58,0.24663,0.00013,18.6023]
[1776924949874,41.76,78255.54,0.58,0.24666,0.00013,18.60362]
[1776924950704,41.76,78255.54,0.58,0.24666,0.00013,18.60362]
[1776924950716,41.76,78255.54,0.58,0.24666,0.00013,18.60362]
[1776924951336,41.75,78251.12,0.58,0.2461,0.00013,18.57961]
[1776924952430,41.75,78241.67,0.58,0.24489,0.00013,18.52832]
[1776924958637,41.76,78244.59,0.58,0.24527,0.00013,18.5444]
[1776924964420,41.76,78249.05,0.58,0.24584,0.00013,18.56891]
[1776924968802,41.76,78250.14,0.58,0.24598,0.00013,18.57491]
[1776924969534,41.76,78248.39,0.58,0.24576,0.00013,18.56544]
[1776924969590,41.76,78248.39,0.58,0.24576,0.00013,18.56544]
[1776924969620,41.76,78252.47,0.58,0.24628,0.00013,18.58759]
[1776924971357,41.76,78252.47,0.58,0.24629,0.00013,18.58763]
[1776924971549,41.76,78252.47,0.58,0.24629,0.00013,18.58763]
[1776924971561,41.76,78252.47,0.58,0.24629,0.00013,18.58763]
[1776924971574,41.76,78256.68,0.58,0.24683,0.00013,18.61044]
[1776924977511,41.76,78257.61,0.58,0.24694,0.00013,18.6154]
[1776924980751,41.76,78261.19,0.58,0.2474,0.00013,18.63473]
[1776924982860,41.76,78257.53,0.58,0.24693,0.00013,18.61486]
[1776924983701,41.76,78257.53,0.58,0.24693,0.00013,18.61486]
[1776924987038,41.76,78247.84,0.58,0.24569,0.00013,18.56241]
[1776924990358,41.76,78248.3,0.58,0.24575,0.00013,18.56505]
[1776924991804,41.76,78250.54,0.58,0.24604,0.00013,18.57729]
[1776924993813,41.76,78253.34,0.58,0.24636,0.00013,18.58785]
[1776924993839,41.76,78252.66,0.58,0.24628,0.00013,18.58419]
[1776924993871,41.76,78252.66,0.58,0.24628,0.00013,18.58419]
[1776924994631,41.76,78252.66,0.58,0.24628,0.00013,18.58421]
[1776924995334,41.76,78252.66,0.58,0.24628,0.00013,18.58421]
[1776924995376,41.76,78252.66,0.58,0.24628,0.00013,18.58421]
[1776924995830,41.76,78252.66,0.58,0.24628,0.00013,18.58421]
[1776924996645,41.76,78253.45,0.58,0.24638,0.00013,18.58854]
[1776925001680,41.76,78253.32,0.58,0.24637,0.00013,18.58795]
[1776925006719,41.76,78255.14,0.58,0.2466,0.00013,18.59791]
[1776925011133,41.76,78253.79,0.58,0.24643,0.00013,18.59068]
[1776925012054,41.76,78251.09,0.58,0.24609,0.00013,18.57608]
[1776925013011,41.76,78249.1,0.58,0.24583,0.00013,18.56533]
[1776925014070,41.76,78250.81,0.58,0.24605,0.00013,18.57464]
[1776925018184,41.76,78250.2,0.58,0.24598,0.00013,18.57149]
[1776925019031,41.76,78249.82,0.58,0.24593,0.00013,18.56943]
[1776925020017,41.76,78249.8,0.58,0.24593,0.00013,18.5694]
[1776925020637,41.76,78249.8,0.58,0.24593,0.00013,18.5694]
[1776925022294,41.76,78249.15,0.58,0.24585,0.00013,18.56597]
[1776925023152,41.76,78250.28,0.58,0.24599,0.00013,18.57214]
[1776925023195,41.76,78250.28,0.58,0.24599,0.00013,18.57214]
[1776925023839,41.76,78249.59,0.58,0.2459,0.00013,18.5684]
[1776925024847,41.76,78237.93,0.58,0.24442,0.00013,18.5052]
[1776925026264,41.76,78236.99,0.58,0.2443,0.00013,18.50016]
[1776925026860,41.76,78237.14,0.58,0.24432,0.00013,18.50106]
[1776925028268,41.76,78236.3,0.58,0.24422,0.00013,18.49657]
[1776925028278,41.76,78236.3,0.58,0.24422,0.00013,18.49657]
[1776925030308,41.76,78236.67,0.58,0.24427,0.00013,18.49867]
[1776925030318,41.76,78236.67,0.58,0.24427,0.00013,18.49867]
[1776925030380,41.76,78236.67,0.58,0.24427,0.00013,18.49867]
[1776925030627,41.76,78236.67,0.58,0.24427,0.00013,18.49867]
[1776925030726,41.77,78233.55,0.58,0.24387,0.00013,18.48177]
[1776925030892,41.77,78233.55,0.58,0.24387,0.00013,18.48177]
[1776925030976,41.77,78233.55,0.58,0.24387,0.00013,18.48177]
[1776925031056,41.77,78233.55,0.58,0.24387,0.00013,18.48177]
[1776925031154,41.77,78241.85,0.58,0.24493,0.00013,18.52702]
[1776925032026,41.77,78241.85,0.58,0.24493,0.00013,18.52702]
[1776925032378,41.77,78241.85,0.58,0.24493,0.00013,18.52702]
[1776925032828,41.77,78255.47,0.58,0.24668,0.00013,18.601]
[1776925034390,41.77,78255.47,0.58,0.24668,0.00013,18.60104]
[1776925036399,41.77,78249.67,0.58,0.24594,0.00013,18.56969]
[1776925037241,41.77,78252.23,0.58,0.24626,0.00013,18.58363]
[1776925038411,41.77,78256.01,0.58,0.24675,0.00013,18.60415]
[1776925039082,41.77,78256.26,0.58,0.24678,0.00013,18.60553]
[1776925044347,41.77,78255.55,0.58,0.24669,0.00013,18.60179]
[1776925044887,41.77,78256.0,0.58,0.24675,0.00013,18.60426]
[1776925045090,41.77,78256.0,0.58,0.24675,0.00013,18.60426]
[1776925046330,41.77,78252.63,0.58,0.24632,0.00013,18.58604]
[1776925049478,41.77,78249.04,0.58,0.24586,0.00013,18.56654]
[1776925050722,41.77,78249.48,0.58,0.24592,0.00013,18.56893]
[1776925056064,41.77,78253.73,0.58,0.24643,0.00013,18.58758]
[1776925061472,41.77,78253.83,0.58,0.24645,0.00013,18.58825]
[1776925062610,41.77,78253.83,0.58,0.24645,0.00013,18.58825]
[1776925062853,41.77,78253.83,0.58,0.24645,0.00013,18.58825]
[1776925062935,41.77,78254.53,0.58,0.24654,0.00013,18.59206]
[1776925064516,41.77,78259.78,0.58,0.24721,0.00013,18.62048]
[1776925064811,41.77,78263.58,0.58,0.2477,0.00013,18.64102]
[1776925068815,41.77,78252.43,0.58,0.24627,0.00013,18.58065]
[1776925074402,41.77,78251.41,0.58,0.24614,0.00013,18.57526]
[1776925074961,41.77,78255.48,0.58,0.24666,0.00013,18.59733]
[1776925075798,41.77,78256.39,0.58,0.24678,0.00013,18.60227]
[1776925077334,41.77,78257.21,0.58,0.24688,0.00013,18.60673]
[1776925077444,41.77,78257.21,0.58,0.24688,0.00013,18.60673]
[1776925080860,41.77,78251.06,0.58,0.2461,0.00013,18.5735]
[1776925081716,41.77,78248.13,0.58,0.24573,0.00013,18.55782]
[1776925087075,41.77,78241.09,0.58,0.24484,0.00013,18.51991]
[1776925092094,41.77,78244.92,0.58,0.24533,0.00013,18.54102]
[1776925092169,41.77,78244.92,0.58,0.24533,0.00013,18.54102]
[1776925094973,41.78,78244.57,0.58,0.24529,0.00013,18.53927]
[1776925100410,41.78,78244.3,0.58,0.24527,0.00013,18.53819]
[1776925105479,41.78,78243.97,0.58,0.24523,0.00013,18.53671]
[1776925111828,41.78,78241.58,0.58,0.2449,0.00013,18.51966]
[1776925116172,41.78,78242.33,0.58,0.24501,0.00013,18.52413]
[1776925121898,41.79,78245.62,0.58,0.24544,0.00013,18.5426]
[1776925127540,41.79,78246.35,0.58,0.24555,0.00013,18.54702]
[1776925132636,41.79,78247.54,0.58,0.24571,0.00013,18.55401]
[1776925137669,41.79,78246.94,0.58,0.24565,0.00013,18.55114]
[1776925142708,41.79,78247.1,0.58,0.24568,0.00013,18.55238]
[1776925147740,41.8,78247.82,0.58,0.24578,0.00013,18.55665]
[1776925150139,41.8,78247.16,0.58,0.2457,0.00013,18.5532]
[1776925154216,41.8,78246.97,0.58,0.24568,0.00013,18.55241]
[1776925158324,41.8,78246.14,0.58,0.24558,0.00013,18.54812]
[1776925160997,41.8,78245.51,0.58,0.2455,0.00013,18.5448]
[1776925166097,41.8,78252.51,0.58,0.2464,0.00013,18.58307]
[1776925171205,41.8,78249.78,0.58,0.24607,0.00013,18.56894]
[1776925174660,41.8,78247.5,0.58,0.24575,0.00013,18.55239]
[1776925176226,41.81,78248.52,0.58,0.24589,0.00013,18.55825]
[1776925177334,41.81,78248.42,0.58,0.24588,0.00013,18.55788]
[1776925177949,41.81,78248.42,0.58,0.24588,0.00013,18.55788]
[1776925180197,41.81,78248.89,0.58,0.24595,0.00013,18.56076]
[1776925180926,41.81,78248.89,0.58,0.24595,0.00013,18.56076]
[1776925181590,41.81,78249.17,0.58,0.24599,0.00013,18.56262]
[1776925181607,41.81,78249.17,0.58,0.24599,0.00013,18.56262]
[1776925181640,41.81,78249.17,0.58,0.24599,0.00013,18.56262]
[1776925181979,41.81,78251.04,0.58,0.24624,0.00013,18.57293]
[1776925182245,41.81,78251.04,0.58,0.24624,0.00013,18.57293]
[1776925182985,41.81,78254.41,0.58,0.24667,0.00013,18.59134]
[1776925186280,41.81,78256.22,0.58,0.24692,0.00013,18.60155]
[1776925186308,41.81,78256.22,0.58,0.24692,0.00013,18.60155]
[1776925187013,41.81,78256.53,0.58,0.24696,0.00013,18.60336]
[1776925192049,41.82,78252.43,0.58,0.24645,0.00013,18.58187]
[1776925195946,41.82,78252.78,0.58,0.2465,0.00013,18.58402]
[1776925196046,41.82,78253.46,0.58,0.2466,0.00013,18.58795]
[1776925196260,41.82,78253.46,0.58,0.2466,0.00013,18.58795]
[1776925196471,41.82,78253.46,0.58,0.2466,0.00013,18.58795]
[1776925196927,41.82,78253.46,0.58,0.2466,0.00013,18.58795]
[1776925196937,41.82,78232.55,0.58,0.24393,0.00013,18.47467]
[1776925197153,41.82,78232.55,0.58,0.24393,0.00013,18.47467]
[1776925197172,41.82,78232.55,0.58,0.24393,0.00013,18.47467]
[1776925197182,41.82,78232.55,0.58,0.24393,0.00013,18.47467]
[1776925197249,41.82,78232.55,0.58,0.24393,0.00013,18.47467]
[1776925197263,41.82,78232.55,0.58,0.24393,0.00013,18.47467]
[1776925197961,41.82,78192.76,0.58,0.23889,0.00013,18.25726]
[1776925198408,41.82,78192.76,0.58,0.23889,0.00013,18.25726]
[1776925199035,41.82,78192.76,0.58,0.23889,0.00013,18.25726]
[1776925198853,41.82,78185.16,0.58,0.23794,0.00013,18.21564]
[1776925199445,41.82,78185.16,0.58,0.23794,0.00013,18.21564]
[1776925199507,41.82,78185.16,0.58,0.23794,0.00013,18.21564]
[1776925199721,41.82,78184.57,0.58,0.23787,0.00013,18.21243]
[1776925200156,41.82,78184.57,0.58,0.23787,0.00013,18.21243]
[1776925200583,41.82,78184.57,0.58,0.23787,0.00013,18.21243]
[1776925200704,41.82,78184.57,0.58,0.23787,0.00013,18.21243]
[1776925200757,41.82,78185.1,0.58,0.23794,0.00013,18.21544]
[1776925201198,41.82,78185.1,0.58,0.23794,0.00013,18.21544]
[1776925201250,41.82,78185.1,0.58,0.23794,0.00013,18.21544]
[1776925202030,41.82,78185.1,0.58,0.23794,0.00013,18.21544]
[1776925201407,41.82,78171.29,0.58,0.23621,0.00013,18.13929]
[1776925202076,41.82,78171.29,0.58,0.23621,0.00013,18.13929]
[1776925204212,41.82,78177.07,0.58,0.23694,0.00013,18.17136]
[1776925204260,41.82,78177.07,0.58,0.23694,0.00013,18.17136]
[1776925204350,41.82,78177.07,0.58,0.23694,0.00013,18.17136]
[1776925204943,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925206026,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925206051,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925206184,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925206244,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925206262,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925206320,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925206379,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925206477,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925206781,41.82,78185.12,0.58,0.23795,0.00013,18.21586]
[1776925207034,41.82,78216.1,0.58,0.24186,0.00013,18.38591]
[1776925207099,41.82,78216.1,0.58,0.24186,0.00013,18.38591]
[1776925207235,41.82,78216.1,0.58,0.24186,0.00013,18.38591]
[1776925207980,41.82,78229.02,0.58,0.2435,0.00013,18.4564]
[1776925208213,41.82,78229.02,0.58,0.2435,0.00013,18.4564]
[1776925208222,41.82,78229.02,0.58,0.2435,0.00013,18.4564]
[1776925208247,41.82,78229.02,0.58,0.2435,0.00013,18.4564]
[1776925208275,41.82,78228.71,0.58,0.24346,0.00013,18.45476]
[1776925210063,41.82,78228.71,0.58,0.24346,0.00013,18.45476]
[1776925210754,41.82,78231.67,0.58,0.24384,0.00013,18.47081]
[1776925212305,41.82,78231.67,0.58,0.24384,0.00013,18.47078]
[1776925212435,41.82,78231.67,0.58,0.24384,0.00013,18.47078]
[1776925212511,41.82,78231.67,0.58,0.24384,0.00013,18.47078]
[1776925212965,41.82,78221.51,0.58,0.24255,0.00013,18.4155]
[1776925213436,41.82,78221.51,0.58,0.24255,0.00013,18.4155]
[1776925213497,41.83,78219.55,0.58,0.2423,0.00013,18.4049]
[1776925214359,41.83,78219.55,0.58,0.2423,0.00013,18.4049]
[1776925214424,41.83,78219.55,0.58,0.2423,0.00013,18.4049]
[1776925214525,41.83,78209.83,0.58,0.24107,0.00013,18.35189]
[1776925215094,41.83,78209.83,0.58,0.24107,0.00013,18.35189]
[1776925215105,41.83,78209.83,0.58,0.24107,0.00013,18.35189]
[1776925215760,41.83,78209.51,0.58,0.24103,0.00013,18.35015]
[1776925216265,41.83,78209.51,0.58,0.24103,0.00013,18.35015]
[1776925216331,41.83,78209.51,0.58,0.24103,0.00013,18.35015]
[1776925216966,41.83,78209.51,0.58,0.24103,0.00013,18.35015]
[1776925217053,41.83,78212.95,0.58,0.24147,0.00013,18.36902]
[1776925217155,41.83,78212.95,0.58,0.24147,0.00013,18.36902]
[1776925219104,41.83,78209.55,0.58,0.24104,0.00013,18.35044]
[1776925219258,41.83,78210.25,0.58,0.24113,0.00013,18.35424]
[1776925220825,41.83,78210.25,0.58,0.24113,0.00013,18.35424]
[1776925221030,41.83,78209.96,0.58,0.24109,0.00013,18.35262]
[1776925222816,41.83,78210.78,0.58,0.24119,0.00013,18.35708]
[1776925223142,41.83,78211.55,0.58,0.24129,0.00013,18.36127]
[1776925223665,41.83,78211.55,0.58,0.24129,0.00013,18.36127]
[1776925224833,41.83,78210.41,0.58,0.24115,0.00013,18.35501]
[1776925224893,41.83,78210.41,0.58,0.24115,0.00013,18.35501]
[1776925224934,41.83,78209.01,0.58,0.24097,0.00013,18.34732]
[1776925230283,41.83,78207.09,0.58,0.24072,0.00013,18.33678]
[1776925230911,41.83,78207.09,0.58,0.24072,0.00013,18.33678]
[1776925231009,41.83,78209.88,0.58,0.24104,0.00013,18.34739]
[1776925237371,41.82,78212.81,0.58,0.24141,0.00013,18.36329]
[1776925240236,41.82,78211.32,0.58,0.24122,0.00013,18.35516]
[1776925240253,41.82,78211.32,0.58,0.24122,0.00013,18.35516]
[1776925240364,41.82,78211.32,0.58,0.24122,0.00013,18.35516]
[1776925240998,41.82,78211.94,0.58,0.2413,0.00013,18.3586]
[1776925246096,41.83,78209.8,0.58,0.24103,0.00013,18.34706]
[1776925247976,41.83,78208.79,0.58,0.24091,0.00013,18.34162]
[1776925247984,41.83,78208.79,0.58,0.24091,0.00013,18.34162]
[1776925248032,41.83,78208.79,0.58,0.24091,0.00013,18.34162]
[1776925248050,41.83,78203.67,0.58,0.24026,0.00013,18.31361]
[1776925253482,41.83,78200.73,0.58,0.2399,0.00013,18.2979]
[1776925258516,41.83,78200.38,0.58,0.23985,0.00013,18.29599]
[1776925263554,41.83,78198.35,0.58,0.2396,0.00013,18.28489]
[1776925268595,41.83,78197.07,0.58,0.23944,0.00013,18.27811]
[1776925273624,41.83,78195.88,0.58,0.23931,0.00013,18.27209]
[1776925278672,41.83,78195.86,0.58,0.23932,0.00013,18.2725]
[1776925283696,41.84,78197.41,0.58,0.23952,0.00013,18.2815]
[1776925288728,41.84,78195.03,0.58,0.23924,0.00013,18.26894]
[1776925294060,41.84,78196.26,0.58,0.23936,0.00013,18.27144]
[1776925299805,41.84,78194.69,0.58,0.23918,0.00013,18.26341]
[1776925301815,41.84,78194.92,0.58,0.23921,0.00013,18.2647]
[1776925301885,41.84,78194.92,0.58,0.23921,0.00013,18.2647]
[1776925301951,41.84,78186.33,0.58,0.23813,0.00013,18.21751]
[1776925307510,41.84,78180.46,0.58,0.2374,0.00013,18.18558]
[1776925313112,41.84,78183.47,0.58,0.23778,0.00013,18.20213]
[1776925313152,41.84,78183.47,0.58,0.23778,0.00013,18.20213]
[1776925313513,41.84,78184.05,0.58,0.23785,0.00013,18.20531]
[1776925313596,41.84,78184.05,0.58,0.23785,0.00013,18.20531]
[1776925313940,41.84,78194.77,0.58,0.2392,0.00013,18.26423]
[1776925316080,41.84,78194.77,0.58,0.2392,0.00013,18.26423]
[1776925316736,41.84,78192.8,0.58,0.23895,0.00013,18.25334]
[1776925317992,41.84,78195.08,0.58,0.23923,0.00013,18.26585]
[1776925318045,41.84,78195.08,0.58,0.23923,0.00013,18.26585]
[1776925320453,41.84,78195.5,0.58,0.23929,0.00013,18.26809]
[1776925320482,41.84,78195.5,0.58,0.23929,0.00013,18.26809]
[1776925321094,41.84,78202.01,0.58,0.24011,0.00013,18.30378]
[1776925322110,41.84,78211.58,0.58,0.24132,0.00013,18.35612]
[1776925322261,41.84,78211.58,0.58,0.24132,0.00013,18.35612]
[1776925322346,41.84,78211.58,0.58,0.24132,0.00013,18.35612]
[1776925322776,41.84,78211.58,0.58,0.24132,0.00013,18.35612]
[1776925322821,41.84,78211.58,0.58,0.24132,0.00013,18.35612]
[1776925323182,41.84,78213.03,0.58,0.2415,0.00013,18.36412]
[1776925324252,41.84,78213.03,0.58,0.2415,0.00013,18.36418]
[1776925324312,41.84,78213.03,0.58,0.2415,0.00013,18.36418]
[1776925324802,41.84,78213.03,0.58,0.2415,0.00013,18.36418]
[1776925324841,41.84,78213.03,0.58,0.2415,0.00013,18.36418]
[1776925327131,41.84,78221.59,0.58,0.24259,0.00013,18.41098]
[1776925328318,41.84,78221.59,0.58,0.24259,0.00013,18.41101]
[1776925328532,41.84,78221.59,0.58,0.24259,0.00013,18.41101]
[1776925329026,41.84,78221.59,0.58,0.24259,0.00013,18.41101]
[1776925329078,41.84,78221.59,0.58,0.24259,0.00013,18.41101]
[1776925329087,41.84,78221.59,0.58,0.24259,0.00013,18.41101]
[1776925329189,41.84,78221.59,0.58,0.24259,0.00013,18.41101]
[1776925329210,41.84,78241.17,0.58,0.24508,0.00013,18.51748]
[1776925330019,41.84,78241.17,0.58,0.24508,0.00013,18.51747]
[1776925330215,41.84,78241.17,0.58,0.24508,0.00013,18.51747]
[1776925330274,41.84,78241.17,0.58,0.24508,0.00013,18.51747]
[1776925331112,41.84,78241.17,0.58,0.24508,0.00013,18.51747]
[1776925331174,41.84,78241.17,0.58,0.24508,0.00013,18.51747]
[1776925333076,41.84,78245.91,0.58,0.24569,0.00013,18.5431]
[1776925333651,41.84,78245.21,0.58,0.24559,0.00013,18.53916]
[1776925333792,41.84,78245.21,0.58,0.24559,0.00013,18.53916]
[1776925334157,41.84,78235.1,0.58,0.2443,0.00013,18.48424]
[1776925335981,41.84,78233.66,0.58,0.24411,0.00013,18.4763]
[1776925341097,41.84,78234.98,0.58,0.24428,0.00013,18.48343]
[1776925341736,41.84,78234.98,0.58,0.24428,0.00013,18.48343]
[1776925341785,41.84,78234.98,0.58,0.24428,0.00013,18.48343]
[1776925341827,41.84,78234.98,0.58,0.24428,0.00013,18.48343]
[1776925341860,41.84,78234.98,0.58,0.24428,0.00013,18.48343]
[1776925341899,41.84,78234.98,0.58,0.24428,0.00013,18.48343]
[1776925341904,41.84,78234.98,0.58,0.24428,0.00013,18.48343]
[1776925342028,41.84,78234.98,0.58,0.24428,0.00013,18.48343]
[1776925342056,41.84,78234.98,0.58,0.24428,0.00013,18.48343]
[1776925342104,41.84,78235.51,0.58,0.24435,0.00013,18.4863]
[1776925342309,41.84,78235.51,0.58,0.24435,0.00013,18.4863]
[1776925342320,41.84,78235.51,0.58,0.24435,0.00013,18.4863]
[1776925342338,41.84,78235.51,0.58,0.24435,0.00013,18.4863]
[1776925342391,41.84,78235.51,0.58,0.24435,0.00013,18.4863]
[1776925342773,41.84,78235.51,0.58,0.24435,0.00013,18.4863]
[1776925342843,41.84,78235.51,0.58,0.24435,0.00013,18.4863]
[1776925343110,41.84,78242.26,0.58,0.24521,0.00013,18.5229]
[1776925343508,41.84,78242.26,0.58,0.24521,0.00013,18.5229]
[1776925343521,41.84,78242.26,0.58,0.24521,0.00013,18.5229]
[1776925344117,41.84,78240.05,0.58,0.24493,0.00013,18.51087]
[1776925347529,41.84,78235.6,0.58,0.24436,0.00013,18.48665]
[1776925347737,41.84,78235.6,0.58,0.24436,0.00013,18.48665]
[1776925347838,41.84,78235.6,0.58,0.24436,0.00013,18.48665]
[1776925347885,41.84,78235.6,0.58,0.24436,0.00013,18.48665]
[1776925348145,41.84,78236.44,0.58,0.24446,0.00013,18.4912]
[1776925349202,41.84,78223.1,0.58,0.24277,0.00013,18.41863]
[1776925349490,41.84,78223.1,0.58,0.24277,0.00013,18.41863]
[1776925355195,41.84,78219.05,0.58,0.2422,0.00013,18.3913]
[1776925356485,41.84,78219.36,0.58,0.24224,0.00013,18.39291]
[1776925357209,41.84,78219.69,0.58,0.24228,0.00013,18.39463]
[1776925362253,41.84,78220.65,0.58,0.24239,0.00013,18.39937]
[1776925368212,41.83,78226.17,0.58,0.24308,0.00013,18.42913]
[1776925369084,41.83,78226.17,0.58,0.24308,0.00013,18.42911]
[1776925374544,41.83,78226.45,0.58,0.2431,0.00013,18.43006]
[1776925380370,41.83,78224.8,0.58,0.24288,0.00013,18.42041]
[1776925385880,41.83,78225.61,0.58,0.24297,0.00013,18.42448]
[1776925386025,41.83,78225.61,0.58,0.24297,0.00013,18.42448]
[1776925386070,41.83,78225.61,0.58,0.24297,0.00013,18.42448]
[1776925386257,41.83,78225.36,0.58,0.24294,0.00013,18.42302]
[1776925386479,41.83,78225.36,0.58,0.24294,0.00013,18.42302]
[1776925387211,41.83,78279.33,0.58,0.24984,0.00013,18.71489]
[1776925387465,41.83,78279.33,0.58,0.24984,0.00013,18.71489]
[1776925388152,41.83,78304.83,0.58,0.25314,0.00013,18.85106]
[1776925388390,41.83,78304.83,0.58,0.25314,0.00013,18.85106]
[1776925388957,41.83,78304.83,0.58,0.25314,0.00013,18.85106]
[1776925388974,41.83,78302.94,0.58,0.25289,0.00013,18.84082]
[1776925389977,41.83,78302.94,0.58,0.25289,0.00013,18.84082]
[1776925390145,41.83,78302.94,0.58,0.25289,0.00013,18.84082]
[1776925390237,41.83,78304.09,0.58,0.25304,0.00013,18.84687]
[1776925394398,41.82,78306.14,0.58,0.25329,0.00013,18.8573]
[1776925394499,41.82,78306.14,0.58,0.25329,0.00013,18.8573]
[1776925394751,41.82,78313.28,0.58,0.25422,0.00013,18.89526]
[1776925397158,41.82,78318.68,0.58,0.25492,0.00013,18.92367]
[1776925397213,41.82,78318.68,0.58,0.25492,0.00013,18.92367]
[1776925397208,41.82,78319.3,0.58,0.25499,0.00013,18.92688]
[1776925397611,41.82,78319.3,0.58,0.25499,0.00013,18.92688]
[1776925397615,41.82,78319.3,0.58,0.25499,0.00013,18.92688]
[1776925397672,41.82,78319.3,0.58,0.25499,0.00013,18.92688]
[1776925397712,41.82,78319.43,0.58,0.25501,0.00013,18.92757]
[1776925398765,41.82,78319.43,0.58,0.25501,0.00013,18.92757]
[1776925398780,41.82,78319.43,0.58,0.25501,0.00013,18.92757]
[1776925399240,41.82,78315.92,0.58,0.25455,0.00013,18.90895]
[1776925400004,41.82,78315.92,0.58,0.25455,0.00013,18.90895]
[1776925400032,41.82,78315.92,0.58,0.25455,0.00013,18.90895]
[1776925402357,41.82,78314.78,0.58,0.25441,0.00013,18.90294]
[1776925402413,41.82,78314.78,0.58,0.25441,0.00013,18.90294]
[1776925402809,41.82,78314.78,0.58,0.25441,0.00013,18.90294]
[1776925402852,41.82,78314.78,0.58,0.25441,0.00013,18.90294]
[1776925404058,41.82,78311.57,0.58,0.25399,0.00013,18.88601]
[1776925404123,41.82,78311.57,0.58,0.25399,0.00013,18.88601]
[1776925404179,41.82,78303.42,0.58,0.25293,0.00013,18.84269]
[1776925404993,41.82,78303.42,0.58,0.25293,0.00013,18.84269]
[1776925405093,41.82,78297.78,0.58,0.2522,0.00013,18.81252]
[1776925410589,41.82,78301.63,0.58,0.2527,0.00013,18.83309]
[1776925411363,41.82,78301.63,0.58,0.2527,0.00013,18.83309]
[1776925411978,41.82,78301.52,0.58,0.25265,0.00013,18.82788]
[1776925412995,41.82,78301.52,0.58,0.25265,0.00013,18.82788]
[1776925414271,41.82,78298.7,0.58,0.25228,0.00013,18.81284]
[1776925413939,41.82,78290.07,0.58,0.25117,0.00013,18.76667]
[1776925415282,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925415379,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925415388,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925415390,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925415400,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925415477,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925415623,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925416771,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925416845,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925417134,41.82,78290.21,0.58,0.25118,0.00013,18.76732]
[1776925417236,41.82,78308.78,0.58,0.25359,0.00013,18.86627]
[1776925420083,41.82,78315.52,0.58,0.25446,0.00013,18.90198]
[1776925420128,41.82,78315.52,0.58,0.25446,0.00013,18.90198]
[1776925420183,41.82,78315.43,0.58,0.25444,0.00013,18.9014]
[1776925424935,41.82,78311.23,0.58,0.25389,0.00013,18.87875]
[1776925424987,41.82,78311.23,0.58,0.25389,0.00013,18.87875]
[1776925425036,41.82,78312.19,0.58,0.25401,0.00013,18.88378]
[1776925427160,41.82,78312.19,0.58,0.25401,0.00013,18.8837]
[1776925427216,41.82,78312.19,0.58,0.25401,0.00013,18.8837]
[1776925427225,41.82,78312.19,0.58,0.25401,0.00013,18.8837]
[1776925429978,41.82,78308.44,0.58,0.25352,0.00013,18.86355]
[1776925430024,41.82,78308.44,0.58,0.25352,0.00013,18.86355]
[1776925430137,41.82,78308.44,0.58,0.25352,0.00013,18.86355]
[1776925430290,41.82,78308.16,0.58,0.25348,0.00013,18.862]
[1776925431328,41.82,78308.16,0.58,0.25348,0.00013,18.862]
[1776925431338,41.82,78308.16,0.58,0.25348,0.00013,18.862]
[1776925431473,41.82,78308.16,0.58,0.25348,0.00013,18.86194]
[1776925431596,41.82,78308.16,0.58,0.25348,0.00013,18.86194]
[1776925432004,41.82,78320.84,0.58,0.25513,0.00013,18.92929]
[1776925432545,41.82,78320.84,0.58,0.25513,0.00013,18.92929]
[1776925432593,41.82,78320.84,0.58,0.25513,0.00013,18.92929]
[1776925432602,41.82,78320.84,0.58,0.25513,0.00013,18.92929]
[1776925432623,41.82,78320.84,0.58,0.25513,0.00013,18.92929]
[1776925432753,41.82,78320.84,0.58,0.25513,0.00013,18.92923]
[1776925435569,41.82,78320.27,0.58,0.25505,0.00013,18.92622]
[1776925435581,41.82,78320.27,0.58,0.25505,0.00013,18.92622]
[1776925436236,41.82,78322.91,0.58,0.2554,0.00013,18.9402]
[1776925436943,41.82,78322.91,0.58,0.2554,0.00013,18.9402]
[1776925436981,41.82,78322.91,0.58,0.2554,0.00013,18.9402]
[1776925437044,41.82,78332.4,0.58,0.25664,0.00013,18.99039]
[1776925437529,41.82,78332.4,0.58,0.25664,0.00013,18.99039]
[1776925437598,41.82,78332.4,0.58,0.25664,0.00013,18.99039]
[1776925437941,41.82,78332.4,0.58,0.25664,0.00013,18.99039]
[1776925438217,41.82,78332.4,0.58,0.25664,0.00013,18.99039]
[1776925438253,41.82,78332.4,0.58,0.25664,0.00013,18.99039]
[1776925438281,41.82,78332.4,0.58,0.25664,0.00013,18.99039]
[1776925438311,41.82,78332.4,0.58,0.25664,0.00013,18.99039]
[1776925439263,41.82,78334.66,0.58,0.25693,0.00013,19.00223]
[1776925439406,41.82,78334.66,0.58,0.25693,0.00013,19.00223]
[1776925440254,41.81,78327.82,0.58,0.25603,0.00013,18.96601]
[1776925443690,41.81,78329.68,0.58,0.25627,0.00013,18.97568]
[1776925443701,41.81,78329.68,0.58,0.25627,0.00013,18.97568]
[1776925443769,41.81,78329.68,0.58,0.25627,0.00013,18.97568]
[1776925444337,41.81,78337.85,0.58,0.25734,0.00013,19.01869]
[1776925449744,41.81,78337.39,0.58,0.25727,0.00013,19.01595]
[1776925449889,41.81,78337.36,0.58,0.25726,0.00013,19.01573]
[1776925452142,41.81,78337.78,0.58,0.25732,0.00013,19.01788]
[1776925452235,41.81,78329.06,0.58,0.25618,0.00013,18.97178]
[1776925452625,41.81,78329.06,0.58,0.25618,0.00013,18.97178]
[1776925452643,41.81,78329.06,0.58,0.25618,0.00013,18.97178]
[1776925452673,41.81,78329.06,0.58,0.25618,0.00013,18.97178]
[1776925452767,41.81,78329.06,0.58,0.25618,0.00013,18.97178]
[1776925453086,41.81,78329.06,0.58,0.25618,0.00013,18.97178]
[1776925453145,41.81,78329.06,0.58,0.25618,0.00013,18.97178]
[1776925453188,41.81,78327.51,0.58,0.25597,0.00013,18.96352]
[1776925453795,41.81,78327.51,0.58,0.25597,0.00013,18.96352]
[1776925454251,41.81,78325.85,0.58,0.25575,0.00013,18.95472]
[1776925459297,41.81,78323.26,0.58,0.25541,0.00013,18.94098]
[1776925464353,41.81,78322.27,0.58,0.25528,0.00013,18.93569]
[1776925465034,41.81,78322.27,0.58,0.25528,0.00013,18.93569]
[1776925465315,41.81,78320.45,0.58,0.25505,0.00013,18.92605]
[1776925465949,41.81,78320.45,0.58,0.25505,0.00013,18.92605]
[1776925465972,41.81,78320.45,0.58,0.25505,0.00013,18.92605]
[1776925465999,41.81,78320.45,0.58,0.25505,0.00013,18.92605]
[1776925466069,41.81,78315.67,0.58,0.25442,0.00013,18.90068]
[1776925468022,41.81,78309.97,0.58,0.25368,0.00013,18.87039]
[1776925474057,41.81,78310.75,0.58,0.25374,0.00013,18.86955]
[1776925476881,41.81,78310.38,0.58,0.25369,0.00013,18.86757]
[1776925480894,41.81,78310.67,0.58,0.25373,0.00013,18.86925]
[1776925480949,41.81,78310.67,0.58,0.25373,0.00013,18.86925]
[1776925486138,41.81,78310.31,0.58,0.25369,0.00013,18.86751]
[1776925491173,41.81,78310.19,0.58,0.25368,0.00013,18.86702]
[1776925496208,41.81,78310.77,0.58,0.25376,0.00013,18.87024]
[1776925501243,41.81,78308.84,0.58,0.2535,0.00013,18.85998]
[1776925506278,41.81,78308.36,0.58,0.25344,0.00013,18.85739]
[1776925511314,41.81,78308.27,0.58,0.25343,0.00013,18.85686]
[1776925516349,41.81,78308.01,0.58,0.25339,0.00013,18.85538]
[1776925521383,41.81,78307.85,0.58,0.25337,0.00013,18.85449]
[1776925526423,41.81,78307.0,0.58,0.25326,0.00013,18.85008]
[1776925531455,41.81,78305.59,0.58,0.25304,0.00013,18.83796]
[1776925536489,41.81,78305.63,0.58,0.25305,0.00013,18.83811]
[1776925541524,41.81,78304.81,0.58,0.25294,0.00013,18.83378]
[1776925546629,41.81,78305.16,0.58,0.25299,0.00013,18.83581]
[1776925546933,41.81,78297.47,0.58,0.25199,0.00013,18.79479]
[1776925548333,41.81,78297.47,0.58,0.25199,0.00013,18.79479]
[1776925549088,41.81,78292.17,0.58,0.2513,0.00013,18.76638]
[1776925549256,41.81,78291.6,0.58,0.25123,0.00013,18.76329]
[1776925554992,41.81,78297.05,0.58,0.25193,0.00013,18.79236]
[1776925560657,41.81,78295.47,0.58,0.25173,0.00013,18.78395]
[1776925565217,41.81,78297.1,0.58,0.25194,0.00013,18.79274]
[1776925567118,41.81,78287.32,0.58,0.25067,0.00013,18.74031]
[1776925571309,41.81,78288.56,0.58,0.25083,0.00013,18.74682]
[1776925573014,41.81,78289.08,0.58,0.2509,0.00013,18.74952]
[1776925577672,41.81,78293.88,0.58,0.25151,0.00013,18.77507]
[1776925580595,41.81,78299.95,0.58,0.2523,0.00013,18.80748]
[1776925580680,41.81,78299.95,0.58,0.2523,0.00013,18.80748]
[1776925580813,41.81,78299.95,0.58,0.2523,0.00013,18.80748]
[1776925580913,41.81,78302.09,0.58,0.25258,0.00013,18.8189]
[1776925586102,41.81,78303.47,0.58,0.25275,0.00013,18.8261]
[1776925586134,41.81,78303.47,0.58,0.25275,0.00013,18.8261]
[1776925586284,41.81,78303.47,0.58,0.25275,0.00013,18.8261]
[1776925586288,41.81,78303.25,0.58,0.25272,0.00013,18.82488]
[1776925587519,41.81,78303.25,0.58,0.25272,0.00013,18.82484]
[1776925587846,41.81,78311.25,0.58,0.25376,0.00013,18.8674]
[1776925590382,41.81,78309.55,0.58,0.25354,0.00013,18.85818]
[1776925592114,41.81,78310.91,0.58,0.25371,0.00013,18.86535]
[1776925592288,41.81,78310.91,0.58,0.25371,0.00013,18.86535]
[1776925592324,41.81,78322.1,0.58,0.25513,0.00013,18.92005]
[1776925593117,41.81,78322.1,0.58,0.25513,0.00013,18.92005]
[1776925593154,41.81,78322.1,0.58,0.25513,0.00013,18.92005]
[1776925593605,41.81,78323.83,0.58,0.25535,0.00013,18.92908]
[1776925594439,41.81,78325.66,0.58,0.25559,0.00013,18.9387]
[1776925595279,41.81,78325.66,0.58,0.25559,0.00013,18.9387]
[1776925595661,41.81,78325.32,0.58,0.25554,0.00013,18.9369]
[1776925595932,41.81,78325.32,0.58,0.25554,0.00013,18.9369]
[1776925596803,41.8,78325.98,0.58,0.25563,0.00013,18.94035]
[1776925596823,41.8,78325.98,0.58,0.25563,0.00013,18.94035]
[1776925596847,41.8,78325.98,0.58,0.25563,0.00013,18.94035]
[1776925596893,41.8,78325.98,0.58,0.25563,0.00013,18.94035]
[1776925596910,41.8,78325.98,0.58,0.25563,0.00013,18.94029]
[1776925598073,41.8,78325.98,0.58,0.25563,0.00013,18.94029]
[1776925598459,41.8,78325.98,0.58,0.25563,0.00013,18.94029]
[1776925601453,41.8,78332.32,0.58,0.25645,0.00013,18.97359]
[1776925601832,41.8,78333.06,0.58,0.25655,0.00013,18.97748]
[1776925601944,41.8,78333.06,0.58,0.25655,0.00013,18.97746]
[1776925603790,41.8,78334.06,0.58,0.25668,0.00013,18.98271]
[1776925609033,41.8,78332.43,0.58,0.25646,0.00013,18.97399]
[1776925614078,41.8,78330.82,0.58,0.25625,0.00013,18.96542]
[1776925620070,41.8,78331.13,0.58,0.25629,0.00013,18.96704]
[1776925625494,41.8,78330.95,0.58,0.25626,0.00013,18.9661]
[1776925631147,41.8,78329.69,0.58,0.2561,0.00013,18.95947]
[1776925636549,41.8,78330.85,0.58,0.25625,0.00013,18.96566]
[1776925640453,41.8,78329.79,0.58,0.25612,0.00013,18.96009]
[1776925640458,41.8,78329.61,0.58,0.25609,0.00013,18.95916]
[1776925640686,41.8,78329.61,0.58,0.25609,0.00013,18.95916]
[1776925640712,41.8,78329.61,0.58,0.25609,0.00013,18.95916]
[1776925640728,41.8,78329.61,0.58,0.25609,0.00013,18.95916]
[1776925640745,41.8,78329.61,0.58,0.25609,0.00013,18.95916]
[1776925640770,41.8,78329.61,0.58,0.25609,0.00013,18.95916]
[1776925640915,41.8,78329.61,0.58,0.25609,0.00013,18.95916]
[1776925641226,41.8,78329.61,0.58,0.25609,0.00013,18.95917]
[1776925642315,41.8,78329.61,0.58,0.25609,0.00013,18.95917]
[1776925642549,41.8,78313.65,0.58,0.25401,0.00013,18.87451]
[1776925648268,41.8,78315.59,0.58,0.25426,0.00013,18.88468]
[1776925650553,41.8,78315.63,0.58,0.25426,0.00013,18.88491]
[1776925651289,41.8,78316.19,0.58,0.2543,0.00013,18.88328]
[1776925653535,41.8,78316.57,0.58,0.25435,0.00013,18.88531]
[1776925653555,41.8,78316.57,0.58,0.25435,0.00013,18.88531]
[1776925654500,41.8,78312.07,0.58,0.25377,0.00013,18.86143]
[1776925659623,41.8,78311.13,0.58,0.25364,0.00013,18.8563]
[1776925664671,41.8,78311.55,0.58,0.25369,0.00013,18.85833]
[1776925667242,41.8,78312.08,0.58,0.25376,0.00013,18.86111]
[1776925670997,41.8,78307.94,0.58,0.25321,0.00013,18.83869]
[1776925671429,41.8,78307.82,0.58,0.25319,0.00013,18.83805]
[1776925672436,41.8,78298.91,0.58,0.25203,0.00013,18.79043]
[1776925672898,41.8,78298.91,0.58,0.25203,0.00013,18.79043]
[1776925672953,41.8,78298.91,0.58,0.25203,0.00013,18.79043]
[1776925674883,41.8,78301.02,0.58,0.25231,0.00013,18.80158]
[1776925674942,41.8,78301.02,0.58,0.25231,0.00013,18.80158]
[1776925678924,41.8,78300.51,0.58,0.25223,0.00013,18.7986]
[1776925678991,41.8,78300.51,0.58,0.25223,0.00013,18.7986]
[1776925680571,41.8,78300.51,0.58,0.25223,0.00013,18.79853]
[1776925681499,41.8,78299.56,0.58,0.2521,0.00013,18.79327]
[1776925686534,41.79,78302.57,0.58,0.25248,0.00013,18.80876]
[1776925687481,41.79,78302.57,0.58,0.25248,0.00013,18.80876]
[1776925687560,41.79,78302.57,0.58,0.25248,0.00013,18.80876]
[1776925689069,41.79,78304.08,0.58,0.25267,0.00013,18.81661]
[1776925689460,41.79,78304.08,0.58,0.25267,0.00013,18.81661]
[1776925689544,41.79,78304.08,0.58,0.25267,0.00013,18.81661]
[1776925689562,41.79,78307.93,0.58,0.25317,0.00013,18.83703]
[1776925691569,41.79,78308.26,0.58,0.2532,0.00013,18.83857]
[1776925694590,41.79,78309.25,0.58,0.25332,0.00013,18.84352]
[1776925699627,41.79,78311.17,0.58,0.25356,0.00013,18.85318]
[1776925704661,41.78,78308.42,0.58,0.25319,0.00013,18.83799]
[1776925709696,41.78,78310.09,0.58,0.25339,0.00013,18.84638]
[1776925714731,41.78,78309.58,0.58,0.25328,0.00013,18.83853]
[1776925718370,41.78,78306.9,0.58,0.25292,0.00013,18.82404]
[1776925723795,41.78,78303.05,0.58,0.25241,0.00013,18.80304]
[1776925728830,41.77,78301.05,0.58,0.25215,0.00013,18.79216]
[1776925733864,41.77,78302.66,0.58,0.25235,0.00013,18.80058]
[1776925738900,41.77,78303.03,0.58,0.25239,0.00013,18.80236]
[1776925742791,41.77,78302.77,0.58,0.25236,0.00013,18.80081]
[1776925745799,41.77,78303.19,0.58,0.25241,0.00013,18.80297]
[1776925745852,41.77,78303.19,0.58,0.25241,0.00013,18.80297]
[1776925751067,41.77,78303.96,0.58,0.2525,0.00013,18.80686]
[1776925751087,41.77,78303.96,0.58,0.2525,0.00013,18.80686]
[1776925751427,41.77,78303.96,0.58,0.2525,0.00013,18.80686]
[1776925751502,41.77,78303.96,0.58,0.2525,0.00013,18.80686]
[1776925751710,41.77,78304.11,0.58,0.25252,0.00013,18.80766]
[1776925751765,41.77,78304.11,0.58,0.25252,0.00013,18.80766]
[1776925751917,41.77,78304.11,0.58,0.25252,0.00013,18.80766]
[1776925751996,41.77,78304.11,0.58,0.25252,0.00013,18.80762]
[1776925753016,41.77,78304.11,0.58,0.25252,0.00013,18.80762]
[1776925753059,41.77,78304.11,0.58,0.25252,0.00013,18.80762]
[1776925753544,41.77,78304.11,0.58,0.25252,0.00013,18.80762]
[1776925753547,41.77,78304.11,0.58,0.25252,0.00013,18.80762]
[1776925753612,41.77,78304.11,0.58,0.25252,0.00013,18.80762]
[1776925753629,41.77,78316.31,0.58,0.25411,0.00013,18.8726]
[1776925753942,41.77,78316.31,0.58,0.25411,0.00013,18.8726]
[1776925754692,41.77,78313.07,0.58,0.25368,0.00013,18.8553]
[1776925757978,41.77,78312.81,0.58,0.25365,0.00013,18.85377]
[1776925763119,41.77,78314.05,0.58,0.2538,0.00013,18.86016]
[1776925768150,41.77,78311.89,0.58,0.25351,0.00013,18.84829]
[1776925773330,41.77,78309.62,0.58,0.25317,0.00013,18.83134]
[1776925778387,41.76,78309.25,0.58,0.25312,0.00013,18.82909]
[1776925781151,41.76,78307.41,0.58,0.25287,0.00013,18.81914]
[1776925781668,41.76,78307.12,0.58,0.25284,0.00013,18.81755]
[1776925786673,41.76,78303.54,0.58,0.25237,0.00013,18.79836]
[1776925788628,41.76,78304.03,0.58,0.25243,0.00013,18.80091]
[1776925793791,41.76,78303.49,0.58,0.25236,0.00013,18.79793]
[1776925795294,41.76,78303.07,0.58,0.2523,0.00013,18.79567]
[1776925797366,41.76,78303.49,0.58,0.25236,0.00013,18.79784]
[1776925797653,41.76,78303.49,0.58,0.25236,0.00013,18.79784]
[1776925797764,41.76,78303.7,0.58,0.25238,0.00013,18.79894]
[1776925797790,41.76,78303.7,0.58,0.25238,0.00013,18.79894]
[1776925798513,41.76,78303.7,0.58,0.25238,0.00013,18.79894]
[1776925798583,41.76,78303.7,0.58,0.25238,0.00013,18.79894]
[1776925798712,41.76,78293.17,0.58,0.25101,0.00013,18.74254]
[1776925800708,41.76,78291.8,0.58,0.25084,0.00013,18.73518]
[1776925800741,41.76,78292.74,0.58,0.25096,0.00013,18.74022]
[1776925800763,41.76,78292.74,0.58,0.25096,0.00013,18.74022]
[1776925801373,41.76,78292.74,0.58,0.25096,0.00013,18.74022]
[1776925802117,41.76,78285.7,0.58,0.25005,0.00013,18.70245]
[1776925804246,41.76,78285.92,0.58,0.25007,0.00013,18.70353]
[1776925805058,41.76,78286.38,0.58,0.25013,0.00013,18.70597]
[1776925805146,41.76,78286.38,0.58,0.25013,0.00013,18.70597]
[1776925805161,41.76,78286.38,0.58,0.25013,0.00013,18.70597]
[1776925805216,41.76,78286.38,0.58,0.25013,0.00013,18.70597]
[1776925805228,41.76,78286.38,0.58,0.25013,0.00013,18.70597]
[1776925805654,41.76,78303.15,0.58,0.25231,0.00013,18.79576]
[1776925808133,41.76,78305.24,0.58,0.25258,0.00013,18.8069]
[1776925814433,41.76,78303.27,0.58,0.25231,0.00013,18.79599]
[1776925815812,41.76,78303.14,0.58,0.25229,0.00013,18.79524]
[1776925820591,41.76,78303.89,0.58,0.25238,0.00013,18.79908]
[1776925821362,41.76,78302.57,0.58,0.25221,0.00013,18.79193]
[1776925821645,41.76,78302.57,0.58,0.25221,0.00013,18.79193]
[1776925821708,41.76,78302.57,0.58,0.25221,0.00013,18.79193]
[1776925821703,41.76,78302.85,0.58,0.25225,0.00013,18.79338]
[1776925821812,41.76,78302.85,0.58,0.25225,0.00013,18.79338]
[1776925824844,41.76,78303.18,0.58,0.25229,0.00013,18.79505]
[1776925825049,41.76,78303.09,0.58,0.25227,0.00013,18.79451]
[1776925825926,41.76,78303.09,0.58,0.25227,0.00013,18.79451]
[1776925825961,41.76,78303.09,0.58,0.25227,0.00013,18.79451]
[1776925826867,41.76,78303.09,0.58,0.25227,0.00013,18.79446]
[1776925827537,41.76,78303.18,0.58,0.25228,0.00013,18.7949]
[1776925829334,41.75,78303.37,0.58,0.25231,0.00013,18.79586]
[1776925834574,41.75,78307.67,0.58,0.25282,0.00013,18.8138]
[1776925837079,41.75,78309.38,0.58,0.25304,0.00013,18.82277]
[1776925837738,41.75,78309.38,0.58,0.25304,0.00013,18.82277]
[1776925837839,41.75,78308.87,0.58,0.25297,0.00013,18.81996]
[1776925838601,41.75,78309.48,0.58,0.25305,0.00013,18.82313]
[1776925838990,41.75,78309.48,0.58,0.25305,0.00013,18.82313]
[1776925839041,41.75,78309.48,0.58,0.25305,0.00013,18.82313]
[1776925839609,41.75,78309.05,0.58,0.25299,0.00013,18.8208]
[1776925843340,41.75,78308.76,0.58,0.25295,0.00013,18.81904]
[1776925843636,41.75,78309.52,0.58,0.25304,0.00013,18.82301]
[1776925848707,41.75,78307.59,0.58,0.25278,0.00013,18.81237]
[1776925854713,41.75,78307.46,0.58,0.25275,0.00013,18.81103]
[1776925854997,41.75,78307.46,0.58,0.25275,0.00013,18.81103]
[1776925855355,41.75,78307.46,0.58,0.25275,0.00013,18.81103]
[1776925855721,41.74,78307.53,0.58,0.25276,0.00013,18.81132]
[1776925859904,41.74,78313.03,0.58,0.25346,0.00013,18.84033]
[1776925859936,41.74,78313.03,0.58,0.25346,0.00013,18.84033]
[1776925861554,41.74,78311.51,0.58,0.25326,0.00013,18.83216]
[1776925861682,41.74,78311.51,0.58,0.25326,0.00013,18.83216]
[1776925861757,41.74,78311.51,0.58,0.25326,0.00013,18.83216]
[1776925861790,41.74,78328.79,0.58,0.25552,0.00013,18.92404]
[1776925862698,41.74,78328.79,0.58,0.25552,0.00013,18.92404]
[1776925862731,41.74,78328.79,0.58,0.25552,0.00013,18.92404]
[1776925862823,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925862880,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925862913,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925862965,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925863222,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925863302,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925863326,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925863362,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925863411,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925863421,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925863438,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925863483,41.74,78328.79,0.58,0.25551,0.00013,18.92382]
[1776925863781,41.74,78330.07,0.58,0.25568,0.00013,18.9305]
[1776925864039,41.74,78330.07,0.58,0.25568,0.00013,18.9305]
[1776925864952,41.74,78329.79,0.58,0.25564,0.00013,18.92891]
[1776925865372,41.74,78329.79,0.58,0.25564,0.00013,18.92891]
[1776925865387,41.74,78329.79,0.58,0.25564,0.00013,18.92891]
[1776925866235,41.74,78328.63,0.58,0.25549,0.00013,18.92272]
[1776925867006,41.74,78328.63,0.58,0.25548,0.00013,18.92268]
[1776925867407,41.74,78328.63,0.58,0.25548,0.00013,18.92268]
[1776925867808,41.74,78328.02,0.58,0.2554,0.00013,18.9194]
[1776925868506,41.74,78328.02,0.58,0.2554,0.00013,18.9194]
[1776925868815,41.74,78327.92,0.58,0.25539,0.00013,18.91883]
[1776925871404,41.74,78325.24,0.58,0.25503,0.00013,18.90442]
[1776925874170,41.74,78322.78,0.58,0.25471,0.00013,18.89111]
[1776925876083,41.74,78322.86,0.58,0.25471,0.00013,18.89137]
[1776925876844,41.74,78322.86,0.58,0.25471,0.00013,18.89137]
[1776925879988,41.74,78324.4,0.58,0.2549,0.00013,18.89917]
[1776925881273,41.73,78324.1,0.58,0.25486,0.00013,18.89748]
[1776925881434,41.73,78324.1,0.58,0.25486,0.00013,18.89748]
[1776925881449,41.73,78324.1,0.58,0.25486,0.00013,18.89748]
[1776925881454,41.73,78324.1,0.58,0.25486,0.00013,18.89748]
[1776925881471,41.73,78324.1,0.58,0.25486,0.00013,18.89748]
[1776925881908,41.73,78324.17,0.58,0.25487,0.00013,18.89776]
[1776925887355,41.74,78329.81,0.58,0.25561,0.00013,18.92793]
[1776925889844,41.74,78330.79,0.58,0.25574,0.00013,18.93321]
[1776925890016,41.74,78330.79,0.58,0.25574,0.00013,18.93321]
[1776925890577,41.74,78330.79,0.58,0.25574,0.00013,18.93321]
[1776925891128,41.74,78337.68,0.58,0.25665,0.00013,18.96972]
[1776925891198,41.74,78337.68,0.58,0.25665,0.00013,18.96972]
[1776925891234,41.74,78337.68,0.58,0.25665,0.00013,18.96972]
[1776925891288,41.74,78337.68,0.58,0.25665,0.00013,18.96972]
[1776925892205,41.74,78343.44,0.58,0.25737,0.00013,18.99556]
[1776925892263,41.74,78343.44,0.58,0.25737,0.00013,18.99556]
[1776925892894,41.74,78343.44,0.58,0.25737,0.00013,18.99556]
[1776925892927,41.74,78345.45,0.58,0.25763,0.00013,19.00617]
[1776925893773,41.74,78345.45,0.58,0.25763,0.00013,19.00617]
[1776925893874,41.74,78346.68,0.58,0.25779,0.00013,19.01262]
[1776925899524,41.74,78345.54,0.58,0.25764,0.00013,19.00646]
[1776925904801,41.73,78343.87,0.58,0.25741,0.00013,18.99752]
[1776925910821,41.73,78340.19,0.58,0.25693,0.00013,18.97797]
[1776925916145,41.73,78335.38,0.58,0.25629,0.00013,18.9524]
[1776925921182,41.73,78336.5,0.58,0.25644,0.00013,18.95825]
[1776925926649,41.73,78339.09,0.58,0.25677,0.00013,18.97176]
[1776925926734,41.73,78339.09,0.58,0.25677,0.00013,18.97176]
[1776925926780,41.73,78338.33,0.58,0.25667,0.00013,18.96767]
[1776925932742,41.73,78342.49,0.58,0.25721,0.00013,18.98945]
[1776925938300,41.73,78339.8,0.58,0.25685,0.00013,18.97477]
[1776925943335,41.73,78337.11,0.58,0.25649,0.00013,18.96021]
[1776925948371,41.73,78333.55,0.58,0.25601,0.00013,18.9411]
[1776925953935,41.72,78335.45,0.58,0.25622,0.00013,18.94635]
[1776925961075,41.72,78336.69,0.58,0.25637,0.00013,18.95248]
[1776925968511,41.72,78338.09,0.58,0.25654,0.00013,18.95941]
[1776925973547,41.72,78337.92,0.58,0.25651,0.00013,18.95821]
[1776925978583,41.72,78336.54,0.58,0.25632,0.00013,18.95059]
[1776925983619,41.72,78337.04,0.58,0.25638,0.00013,18.95292]
[1776925988655,41.71,78337.43,0.58,0.25642,0.00013,18.95466]
[1776925993685,41.71,78337.97,0.58,0.25649,0.00013,18.9572]
[1776925995349,41.71,78333.61,0.58,0.25591,0.00013,18.93404]
[1776925995357,41.71,78333.61,0.58,0.25591,0.00013,18.93404]
[1776925995970,41.71,78330.92,0.58,0.25556,0.00013,18.91971]
[1776925998494,41.71,78327.55,0.58,0.25512,0.00013,18.90177]
[1776925998724,41.71,78327.81,0.58,0.25515,0.00013,18.90315]
[1776925999239,41.71,78327.81,0.58,0.25515,0.00013,18.90315]
[1776925999951,41.71,78327.81,0.58,0.25515,0.00013,18.90315]
[1776925999996,41.71,78322.36,0.58,0.25443,0.00013,18.87404]
[1776926000085,41.71,78322.36,0.58,0.25443,0.00013,18.87404]
[1776926000132,41.71,78322.36,0.58,0.25443,0.00013,18.87404]
[1776926000927,41.71,78322.36,0.58,0.25443,0.00013,18.87404]
[1776926001005,41.71,78322.36,0.58,0.25443,0.00013,18.87404]
[1776926000957,41.71,78312.95,0.58,0.2532,0.00013,18.82385]
[1776926001225,41.71,78312.95,0.58,0.2532,0.00013,18.82385]
[1776926001244,41.71,78312.95,0.58,0.2532,0.00013,18.82385]
[1776926001274,41.71,78312.95,0.58,0.2532,0.00013,18.82385]
[1776926001747,41.71,78312.95,0.58,0.2532,0.00013,18.82385]
[1776926002637,41.71,78312.95,0.58,0.2532,0.00013,18.82385]
[1776926002654,41.71,78312.95,0.58,0.2532,0.00013,18.82385]
[1776926002722,41.71,78312.95,0.58,0.2532,0.00013,18.82385]
[1776926008796,41.71,78307.75,0.58,0.25251,0.00013,18.79534]
[1776926009161,41.71,78307.75,0.58,0.25251,0.00013,18.79534]
[1776926011670,41.71,78315.98,0.58,0.25358,0.00013,18.83908]
[1776926015311,41.7,78315.24,0.58,0.25343,0.00013,18.83008]
[1776926017109,41.7,78315.73,0.58,0.25349,0.00013,18.83261]
[1776926019430,41.7,78315.93,0.58,0.25351,0.00013,18.83331]
[1776926020471,41.7,78311.21,0.58,0.25289,0.00013,18.80801]
[1776926020881,41.7,78311.21,0.58,0.25289,0.00013,18.80791]
[1776926025915,41.7,78307.93,0.58,0.25245,0.00013,18.78986]
[1776926029840,41.7,78309.32,0.58,0.25262,0.00013,18.79682]
[1776926029943,41.7,78310.12,0.58,0.25272,0.00013,18.80093]
[1776926031727,41.69,78310.37,0.58,0.25275,0.00013,18.80211]
[1776926031958,41.69,78309.96,0.58,0.25269,0.00013,18.79977]
[1776926034043,41.69,78309.97,0.58,0.25269,0.00013,18.79966]
[1776926034978,41.69,78311.99,0.58,0.25294,0.00013,18.81014]
[1776926035656,41.69,78311.99,0.58,0.25294,0.00013,18.81014]
[1776926037225,41.69,78317.27,0.58,0.25362,0.00013,18.83812]
[1776926037289,41.69,78317.27,0.58,0.25362,0.00013,18.83812]
[1776926037350,41.69,78317.27,0.58,0.25362,0.00013,18.83812]
[1776926037414,41.69,78317.27,0.58,0.25362,0.00013,18.83812]
[1776926037548,41.69,78317.27,0.58,0.25362,0.00013,18.83812]
[1776926038308,41.69,78315.47,0.58,0.25339,0.00013,18.82842]
[1776926044044,41.69,78316.94,0.58,0.25356,0.00013,18.83569]
[1776926049078,41.69,78316.41,0.58,0.25348,0.00013,18.83238]
[1776926054742,41.68,78316.76,0.58,0.25352,0.00013,18.83385]
[1776926056650,41.68,78317.08,0.58,0.25355,0.00013,18.83534]
[1776926056679,41.68,78317.08,0.58,0.25355,0.00013,18.83534]
[1776926056708,41.68,78317.94,0.58,0.25366,0.00013,18.83982]
[1776926062169,41.68,78322.11,0.58,0.25419,0.00013,18.86132]
[1776926066043,41.68,78322.81,0.58,0.25427,0.00013,18.8648]
[1776926066198,41.68,78323.17,0.58,0.25432,0.00013,18.86646]
[1776926071232,41.67,78322.65,0.58,0.25419,0.00013,18.85842]
[1776926076267,41.67,78322.74,0.58,0.25419,0.00013,18.85828]
[1776926082310,41.67,78321.71,0.58,0.25404,0.00013,18.85206]
[1776926087344,41.66,78315.45,0.58,0.2532,0.00013,18.8181]
[1776926088757,41.66,78315.45,0.58,0.2532,0.00013,18.8181]
[1776926088813,41.66,78315.45,0.58,0.2532,0.00013,18.8181]
[1776926088944,41.66,78315.45,0.58,0.2532,0.00013,18.8181]
[1776926089015,41.66,78315.45,0.58,0.2532,0.00013,18.8181]
[1776926089052,41.66,78315.45,0.58,0.2532,0.00013,18.8181]
[1776926089116,41.66,78306.55,0.58,0.25204,0.00013,18.77031]
[1776926090224,41.66,78306.55,0.58,0.25204,0.00013,18.77031]
[1776926090429,41.66,78306.55,0.58,0.25204,0.00013,18.77031]
[1776926090445,41.66,78287.36,0.58,0.24954,0.00013,18.66714]
[1776926092335,41.66,78287.83,0.58,0.2496,0.00013,18.66962]
[1776926092443,41.66,78287.83,0.58,0.2496,0.00013,18.66962]
[1776926092957,41.66,78288.41,0.58,0.24967,0.00013,18.67255]
[1776926098659,41.66,78289.2,0.58,0.24977,0.00013,18.67641]
[1776926099509,41.66,78289.12,0.58,0.24975,0.00013,18.67589]
[1776926104466,41.66,78287.57,0.58,0.24954,0.00013,18.66682]
[1776926104560,41.66,78287.57,0.58,0.24954,0.00013,18.66682]
[1776926104568,41.66,78287.57,0.58,0.24954,0.00013,18.66682]
[1776926104632,41.66,78287.57,0.58,0.24954,0.00013,18.66682]
[1776926104871,41.66,78287.34,0.58,0.2495,0.00013,18.66542]
[1776926107950,41.65,78273.93,0.58,0.24776,0.00013,18.59258]
[1776926109363,41.65,78273.41,0.58,0.24769,0.00013,18.58972]
[1776926109429,41.65,78273.41,0.58,0.24769,0.00013,18.58972]
[1776926109449,41.65,78273.41,0.58,0.24769,0.00013,18.58972]
[1776926109515,41.65,78273.41,0.58,0.24769,0.00013,18.58972]
[1776926109540,41.65,78272.79,0.58,0.24761,0.00013,18.58631]
[1776926110775,41.65,78262.85,0.58,0.24632,0.00013,18.53237]
[1776926111479,41.65,78262.85,0.58,0.24632,0.00013,18.53237]
[1776926112115,41.65,78253.73,0.58,0.24515,0.00013,18.48264]
[1776926113155,41.65,78253.73,0.58,0.24515,0.00013,18.48264]
[1776926113253,41.65,78249.86,0.58,0.24465,0.00013,18.46143]
[1776926113264,41.65,78249.86,0.58,0.24465,0.00013,18.46143]
[1776926113738,41.65,78253.98,0.58,0.24518,0.00013,18.48388]
[1776926114258,41.65,78253.98,0.58,0.24518,0.00013,18.48388]
[1776926114353,41.65,78253.98,0.58,0.24518,0.00013,18.48388]
[1776926114376,41.65,78253.98,0.58,0.24518,0.00013,18.48388]
[1776926114411,41.65,78253.98,0.58,0.24518,0.00013,18.48388]
[1776926114468,41.65,78253.98,0.58,0.24518,0.00013,18.48388]
[1776926114612,41.65,78253.98,0.58,0.24518,0.00013,18.48388]
[1776926114638,41.65,78253.98,0.58,0.24518,0.00013,18.48388]
[1776926114688,41.65,78253.98,0.58,0.24518,0.00013,18.48388]
[1776926115376,41.65,78253.97,0.58,0.24517,0.00013,18.48371]
[1776926115424,41.65,78253.97,0.58,0.24517,0.00013,18.48371]
[1776926115510,41.65,78253.97,0.58,0.24517,0.00013,18.48371]
[1776926120458,41.65,78252.2,0.58,0.24494,0.00013,18.47378]
[1776926120565,41.65,78252.2,0.58,0.24494,0.00013,18.47378]
[1776926120789,41.65,78252.2,0.58,0.24494,0.00013,18.47378]
[1776926120987,41.65,78253.4,0.58,0.24509,0.00013,18.48025]
[1776926122831,41.65,78253.4,0.58,0.24509,0.00013,18.48019]
[1776926122991,41.65,78253.4,0.58,0.24509,0.00013,18.48019]
[1776926123036,41.65,78253.4,0.58,0.24509,0.00013,18.48019]
[1776926123136,41.65,78258.69,0.58,0.24577,0.00013,18.50899]
[1776926123915,41.65,78258.69,0.58,0.24577,0.00013,18.50899]
[1776926123959,41.65,78258.69,0.58,0.24577,0.00013,18.50899]
[1776926129051,41.65,78255.0,0.58,0.24529,0.00013,18.48872]
[1776926134310,41.65,78255.04,0.58,0.24526,0.00013,18.48423]
[1776926139712,41.65,78252.55,0.58,0.24493,0.00013,18.47062]
[1776926141482,41.65,78248.66,0.58,0.24443,0.00013,18.44925]
[1776926143077,41.65,78249.74,0.58,0.24457,0.00013,18.45516]
[1776926143149,41.65,78249.47,0.58,0.24454,0.00013,18.4537]
[1776926148670,41.65,78244.78,0.58,0.24393,0.00013,18.42801]
[1776926151173,41.65,78246.96,0.58,0.24421,0.00013,18.43979]
[1776926151220,41.65,78250.34,0.58,0.24464,0.00013,18.45808]
[1776926153219,41.65,78250.34,0.58,0.24464,0.00013,18.45808]
[1776926153241,41.65,78257.26,0.58,0.24553,0.00013,18.49568]
[1776926153315,41.65,78257.26,0.58,0.24553,0.00013,18.49568]
[1776926153810,41.64,78266.4,0.58,0.2467,0.00013,18.54523]
[1776926154520,41.64,78266.4,0.58,0.2467,0.00013,18.54523]
[1776926154593,41.64,78266.4,0.58,0.2467,0.00013,18.54523]
[1776926158312,41.64,78268.4,0.58,0.24695,0.00013,18.55578]
[1776926158344,41.64,78268.4,0.58,0.24695,0.00013,18.55578]
[1776926158924,41.64,78268.4,0.58,0.24695,0.00013,18.55578]
[1776926158999,41.64,78268.4,0.58,0.24695,0.00013,18.55578]
[1776926159272,41.64,78267.76,0.58,0.24686,0.00013,18.55219]
[1776926159293,41.64,78267.76,0.58,0.24686,0.00013,18.55219]
[1776926159852,41.64,78267.76,0.58,0.24686,0.00013,18.55219]
[1776926162755,41.64,78269.72,0.58,0.24711,0.00013,18.56271]
[1776926163678,41.64,78270.34,0.58,0.24719,0.00013,18.56596]
[1776926164811,41.64,78270.47,0.58,0.24721,0.00013,18.56661]
[1776926165347,41.64,78270.47,0.58,0.24721,0.00013,18.56657]
[1776926165370,41.64,78270.47,0.58,0.24721,0.00013,18.56657]
[1776926165395,41.64,78270.47,0.58,0.24721,0.00013,18.56657]
[1776926165997,41.64,78271.36,0.58,0.24732,0.00013,18.57139]
[1776926166243,41.64,78271.36,0.58,0.24732,0.00013,18.57139]
[1776926171934,41.64,78272.35,0.58,0.24744,0.00013,18.57649]
[1776926176970,41.64,78271.89,0.58,0.24738,0.00013,18.57386]
[1776926182006,41.64,78273.12,0.58,0.24754,0.00013,18.58041]
[1776926183020,41.64,78273.12,0.58,0.24754,0.00013,18.58041]
[1776926183151,41.64,78273.12,0.58,0.24754,0.00013,18.58041]
[1776926183448,41.64,78270.2,0.58,0.24716,0.00013,18.56454]
[1776926184224,41.64,78258.77,0.58,0.24568,0.00013,18.50247]
[1776926185275,41.64,78258.77,0.58,0.24568,0.00013,18.50247]
[1776926185290,41.64,78258.77,0.58,0.24568,0.00013,18.50247]
[1776926185603,41.64,78258.77,0.58,0.24568,0.00013,18.50247]
[1776926186043,41.64,78254.54,0.58,0.24514,0.00013,18.47943]
[1776926186916,41.64,78254.54,0.58,0.24514,0.00013,18.47943]
[1776926186930,41.64,78254.54,0.58,0.24514,0.00013,18.47943]
[1776926191678,41.64,78250.99,0.58,0.24465,0.00013,18.4554]
[1776926192231,41.64,78250.99,0.58,0.24464,0.00013,18.45536]
[1776926193699,41.64,78250.99,0.58,0.24465,0.00013,18.45541]
[1776926193710,41.64,78250.99,0.58,0.24465,0.00013,18.45541]
[1776926193766,41.64,78250.99,0.58,0.24465,0.00013,18.45541]
[1776926194091,41.64,78250.31,0.58,0.24456,0.00013,18.45175]
[1776926197875,41.64,78249.17,0.58,0.24442,0.00013,18.44573]
[1776926199765,41.64,78247.71,0.58,0.24423,0.00013,18.43773]
[1776926201803,41.64,78247.02,0.58,0.24414,0.00013,18.4338]
[1776926202150,41.64,78245.31,0.58,0.24392,0.00013,18.42446]
[1776926207185,41.64,78242.31,0.58,0.24353,0.00013,18.40782]
[1776926207474,41.64,78242.31,0.58,0.24353,0.00013,18.40782]
[1776926208192,41.64,78241.94,0.58,0.24348,0.00013,18.40576]
[1776926210167,41.64,78239.95,0.58,0.24322,0.00013,18.39477]
[1776926210198,41.64,78239.95,0.58,0.24322,0.00013,18.39477]
[1776926211935,41.64,78241.76,0.58,0.24345,0.00013,18.40446]
[1776926212221,41.64,78242.64,0.58,0.24356,0.00013,18.40915]
[1776926214219,41.63,78243.55,0.58,0.24367,0.00013,18.41402]
[1776926214239,41.63,78245.86,0.58,0.24397,0.00013,18.42653]
[1776926215746,41.63,78246.27,0.58,0.24402,0.00013,18.42864]
[1776926216249,41.63,78252.05,0.58,0.24476,0.00013,18.46014]
[1776926221283,41.63,78251.28,0.58,0.24465,0.00013,18.45562]
[1776926222055,41.63,78251.28,0.58,0.24465,0.00013,18.45562]
[1776926222290,41.63,78249.91,0.58,0.24447,0.00013,18.44809]
[1776926228139,41.63,78255.06,0.58,0.24513,0.00013,18.47591]
[1776926228153,41.63,78255.06,0.58,0.24513,0.00013,18.47591]
[1776926228213,41.63,78260.41,0.58,0.24581,0.00013,18.50485]
[1776926233367,41.63,78263.17,0.58,0.24615,0.00013,18.51927]
[1776926238402,41.62,78265.37,0.58,0.24642,0.00013,18.53058]
[1776926243437,41.62,78266.57,0.58,0.24656,0.00013,18.53642]
[1776926244686,41.62,78266.57,0.58,0.24656,0.00013,18.53642]
[1776926245202,41.62,78266.57,0.58,0.24656,0.00013,18.53642]
[1776926245288,41.62,78264.0,0.58,0.24622,0.00013,18.5222]
[1776926250306,41.62,78256.8,0.58,0.24528,0.00013,18.4827]
[1776926250733,41.62,78255.7,0.58,0.24514,0.00013,18.47652]
[1776926250839,41.62,78255.7,0.58,0.24514,0.00013,18.47652]
[1776926250928,41.62,78247.89,0.58,0.24414,0.00013,18.43391]
[1776926252108,41.62,78247.89,0.58,0.24414,0.00013,18.43391]
[1776926252596,41.62,78243.76,0.58,0.24357,0.00013,18.40658]
[1776926254306,41.62,78245.88,0.58,0.24383,0.00013,18.41805]
[1776926254359,41.62,78245.88,0.58,0.24383,0.00013,18.41795]
[1776926256632,41.62,78245.76,0.58,0.24381,0.00013,18.41717]
[1776926256848,41.61,78243.93,0.58,0.24357,0.00013,18.40696]
[1776926258592,41.61,78243.31,0.58,0.24349,0.00013,18.40346]
[1776926258680,41.61,78243.31,0.58,0.24349,0.00013,18.40346]
[1776926258766,41.61,78243.02,0.58,0.24345,0.00013,18.40177]
[1776926263139,41.61,78242.48,0.58,0.24337,0.00013,18.3985]
[1776926264898,41.61,78239.08,0.58,0.24293,0.00013,18.37959]
[1776926266681,41.61,78239.04,0.58,0.24292,0.00013,18.37928]
[1776926266904,41.61,78238.02,0.58,0.24279,0.00013,18.37359]
[1776926270728,41.61,78236.21,0.58,0.24255,0.00013,18.36339]
[1776926271290,41.61,78237.94,0.58,0.24277,0.00013,18.3727]
[1776926276323,41.61,78238.14,0.58,0.24279,0.00013,18.37339]
[1776926281377,41.6,78240.63,0.58,0.24309,0.00013,18.38652]
[1776926286425,41.6,78234.69,0.58,0.24232,0.00013,18.35339]
[1776926292089,41.6,78233.9,0.58,0.24221,0.00013,18.34871]
[1776926295900,41.6,78234.11,0.58,0.24223,0.00013,18.34953]
[1776926295960,41.6,78234.11,0.58,0.24223,0.00013,18.34953]
[1776926296269,41.6,78234.43,0.58,0.24227,0.00013,18.35119]
[1776926299137,41.6,78226.32,0.58,0.24123,0.00013,18.30649]
[1776926304868,41.6,78227.17,0.58,0.24132,0.00013,18.31073]
[1776926308051,41.6,78229.14,0.58,0.24157,0.00013,18.32144]
[1776926308120,41.6,78229.14,0.58,0.24157,0.00013,18.32144]
[1776926308292,41.6,78229.14,0.58,0.24157,0.00013,18.32144]
[1776926308285,41.59,78230.41,0.58,0.24173,0.00013,18.32825]
[1776926308436,41.59,78230.41,0.58,0.24173,0.00013,18.32825]
[1776926308535,41.59,78230.41,0.58,0.24173,0.00013,18.32825]
[1776926308602,41.59,78230.41,0.58,0.24173,0.00013,18.32825]
[1776926308609,41.59,78230.41,0.58,0.24173,0.00013,18.32825]
[1776926308897,41.59,78230.41,0.58,0.24173,0.00013,18.32825]
[1776926309388,41.59,78230.41,0.58,0.24173,0.00013,18.32825]
[1776926309490,41.59,78230.41,0.58,0.24173,0.00013,18.32825]
[1776926309697,41.59,78230.41,0.58,0.24173,0.00013,18.32825]
[1776926310321,41.59,78247.86,0.58,0.24396,0.00013,18.42374]
[1776926311312,41.59,78247.86,0.58,0.24396,0.00013,18.42374]
[1776926311328,41.59,78248.71,0.58,0.24403,0.00013,18.42361]
[1776926312055,41.59,78248.71,0.58,0.24403,0.00013,18.42361]
[1776926312268,41.59,78248.71,0.58,0.24403,0.00013,18.42361]
[1776926312303,41.59,78250.32,0.58,0.24423,0.00013,18.4323]
[1776926312407,41.59,78250.32,0.58,0.24423,0.00013,18.4323]
[1776926312443,41.59,78250.32,0.58,0.24423,0.00013,18.4323]
[1776926312471,41.59,78250.32,0.58,0.24423,0.00013,18.4323]
[1776926313254,41.59,78250.32,0.58,0.24423,0.00013,18.4323]
[1776926313302,41.59,78250.32,0.58,0.24423,0.00013,18.4323]
[1776926313361,41.59,78249.82,0.58,0.24417,0.00013,18.42947]
[1776926313526,41.59,78249.82,0.58,0.24417,0.00013,18.42947]
[1776926315014,41.59,78249.82,0.58,0.24417,0.00013,18.42947]
[1776926315373,41.59,78249.82,0.58,0.24417,0.00013,18.42947]
[1776926316258,41.59,78249.46,0.58,0.24412,0.00013,18.42728]
[1776926321988,41.59,78252.09,0.58,0.24444,0.00013,18.44123]
[1776926327023,41.59,78247.74,0.58,0.24388,0.00013,18.41712]
[1776926332059,41.59,78254.74,0.58,0.24477,0.00013,18.45512]
[1776926337095,41.58,78256.69,0.58,0.24501,0.00013,18.46525]
[1776926342129,41.58,78256.06,0.58,0.24492,0.00013,18.46129]
[1776926347164,41.58,78250.05,0.58,0.24413,0.00013,18.42802]
[1776926352199,41.58,78250.64,0.58,0.2442,0.00013,18.43085]
[1776926357233,41.58,78253.87,0.58,0.2446,0.00013,18.448]
[1776926362270,41.57,78249.41,0.58,0.24402,0.00013,18.42332]
[1776926367305,41.57,78247.4,0.58,0.24375,0.00013,18.41199]
[1776926372340,41.57,78245.42,0.58,0.24345,0.00013,18.39616]
[1776926377375,41.57,78235.98,0.58,0.24224,0.00013,18.34422]
[1776926377879,41.57,78235.98,0.58,0.24224,0.00013,18.34422]
[1776926378383,41.57,78234.49,0.58,0.24205,0.00013,18.336]
[1776926383418,41.57,78230.67,0.58,0.24155,0.00013,18.31476]
[1776926387384,41.57,78229.01,0.58,0.24134,0.00013,18.30551]
[1776926387404,41.57,78229.01,0.58,0.24134,0.00013,18.30551]
[1776926387517,41.57,78225.8,0.58,0.24093,0.00013,18.28782]
[1776926388268,41.57,78225.8,0.58,0.24093,0.00013,18.28782]
[1776926388463,41.57,78225.16,0.58,0.24084,0.00013,18.28428]
[1776926393485,41.57,78224.32,0.58,0.24073,0.00013,18.27959]
[1776926398647,41.57,78222.19,0.58,0.24046,0.00013,18.26784]
[1776926404566,41.57,78221.77,0.58,0.24041,0.00013,18.26552]
[1776926409603,41.57,78227.04,0.58,0.24108,0.00013,18.29454]
[1776926415643,41.57,78226.38,0.58,0.241,0.00013,18.29085]
[1776926421098,41.57,78227.94,0.58,0.24119,0.00013,18.29941]
[1776926427495,41.57,78227.41,0.58,0.24113,0.00013,18.29645]
[1776926427587,41.57,78227.4,0.58,0.24112,0.00013,18.29638]
[1776926427954,41.57,78231.68,0.58,0.24167,0.00013,18.31991]
[1776926429158,41.57,78231.68,0.58,0.24167,0.00013,18.31991]
[1776926431023,41.57,78232.36,0.58,0.24176,0.00013,18.32357]
[1776926431974,41.57,78232.35,0.58,0.24172,0.00013,18.31883]
[1776926437062,41.57,78230.76,0.58,0.24151,0.00013,18.30986]
[1776926437413,41.57,78230.76,0.58,0.24151,0.00013,18.30986]
[1776926438008,41.57,78231.75,0.58,0.24163,0.00013,18.31527]
[1776926438217,41.57,78232.01,0.58,0.24167,0.00013,18.3167]
[1776926440428,41.57,78222.4,0.58,0.24044,0.00013,18.26376]
[1776926445854,41.57,78227.93,0.58,0.24115,0.00013,18.29429]
[1776926450085,41.57,78229.68,0.58,0.24137,0.00013,18.30392]
[1776926450282,41.57,78229.68,0.58,0.24137,0.00013,18.30392]
[1776926450286,41.57,78229.05,0.58,0.24129,0.00013,18.30046]
[1776926456930,41.57,78229.32,0.58,0.24132,0.00013,18.30195]
[1776926459415,41.57,78229.13,0.58,0.2413,0.00013,18.3009]
[1776926459532,41.57,78229.19,0.58,0.24131,0.00013,18.30123]
[1776926465222,41.57,78225.64,0.58,0.24085,0.00013,18.28174]
[1776926465347,41.57,78225.64,0.58,0.24085,0.00013,18.28174]
[1776926465428,41.57,78223.41,0.58,0.24057,0.00013,18.26951]
[1776926466783,41.57,78223.41,0.58,0.24057,0.00013,18.26951]
[1776926472035,41.57,78225.13,0.58,0.2408,0.00013,18.27918]
[1776926472974,41.57,78225.13,0.58,0.2408,0.00013,18.27918]
[1776926474698,41.57,78225.71,0.58,0.24087,0.00013,18.28245]
[1776926475369,41.57,78223.48,0.58,0.24059,0.00013,18.27014]
[1776926480359,41.57,78227.7,0.58,0.24113,0.00013,18.2935]
[1776926480428,41.57,78227.7,0.58,0.24113,0.00013,18.2935]
[1776926480461,41.57,78230.01,0.58,0.24142,0.00013,18.30624]
[1776926481419,41.57,78230.01,0.58,0.24142,0.00013,18.30624]
[1776926481424,41.57,78230.01,0.58,0.24142,0.00013,18.30624]
[1776926481531,41.57,78230.5,0.58,0.24149,0.00013,18.30895]
[1776926483439,41.57,78230.5,0.58,0.24149,0.00013,18.30895]
[1776926483521,41.57,78230.78,0.58,0.24152,0.00013,18.31053]
[1776926483616,41.57,78230.78,0.58,0.24152,0.00013,18.31053]
[1776926487633,41.57,78230.55,0.58,0.24149,0.00013,18.30914]
[1776926488210,41.57,78230.55,0.58,0.24149,0.00013,18.30914]
[1776926491462,41.57,78229.07,0.58,0.2413,0.00013,18.30081]
[1776926497113,41.57,78225.48,0.58,0.24079,0.00013,18.27605]
[1776926501290,41.57,78223.31,0.58,0.24051,0.00013,18.2639]
[1776926501439,41.57,78223.74,0.58,0.24056,0.00013,18.2662]
[1776926503534,41.57,78223.74,0.58,0.24056,0.00013,18.2662]
[1776926505105,41.56,78225.16,0.58,0.24074,0.00013,18.27391]
[1776926505329,41.56,78225.16,0.58,0.24074,0.00013,18.27391]
[1776926515193,41.56,78227.28,0.58,0.241,0.00013,18.28514]
[1776926515356,41.56,78227.28,0.58,0.241,0.00013,18.28514]
[1776926515374,41.56,78227.28,0.58,0.241,0.00013,18.28514]
[1776926515843,41.56,78228.78,0.58,0.24119,0.00013,18.29322]
[1776926516176,41.56,78228.78,0.58,0.24119,0.00013,18.29322]
[1776926516346,41.56,78228.78,0.58,0.24119,0.00013,18.29322]
[1776926518360,41.56,78228.39,0.58,0.24114,0.00013,18.29102]
[1776926523403,41.56,78228.97,0.58,0.24121,0.00013,18.29398]
[1776926525972,41.56,78225.87,0.58,0.24081,0.00013,18.27676]
[1776926531014,41.56,78222.3,0.58,0.24035,0.00013,18.25693]
[1776926531557,41.56,78222.3,0.58,0.24035,0.00013,18.25693]
[1776926532076,41.56,78223.46,0.58,0.24049,0.00013,18.26327]
[1776926532458,41.56,78223.46,0.58,0.24049,0.00013,18.26321]
[1776926537497,41.56,78219.27,0.58,0.23995,0.00013,18.23986]
[1776926542528,41.56,78217.88,0.58,0.23977,0.00013,18.23198]
[1776926547564,41.56,78219.68,0.58,0.24,0.00013,18.24191]
[1776926552599,41.56,78220.16,0.58,0.24002,0.00013,18.23986]
[1776926558640,41.56,78221.54,0.58,0.2402,0.00013,18.24745]
[1776926563675,41.56,78222.2,0.58,0.24028,0.00013,18.2509]
[1776926569101,41.56,78223.13,0.58,0.24039,0.00013,18.25589]
[1776926574391,41.56,78224.37,0.58,0.24055,0.00013,18.2627]
[1776926579788,41.56,78223.11,0.58,0.24039,0.00013,18.25586]
[1776926585543,41.56,78220.62,0.58,0.24008,0.00013,18.24221]
[1776926590669,41.56,78218.99,0.58,0.23987,0.00013,18.23326]
[1776926590822,41.56,78215.19,0.58,0.23939,0.00013,18.21239]
[1776926590869,41.56,78215.19,0.58,0.23939,0.00013,18.21239]
[1776926591465,41.56,78199.65,0.58,0.23741,0.00013,18.12638]
[1776926592950,41.56,78194.78,0.58,0.2368,0.00013,18.09931]
[1776926593053,41.56,78193.86,0.58,0.23668,0.00013,18.09426]
[1776926598739,41.56,78194.39,0.58,0.23676,0.00013,18.09763]
[1776926604700,41.56,78194.02,0.58,0.23672,0.00013,18.09599]
[1776926609721,41.56,78195.69,0.58,0.23694,0.00013,18.10565]
[1776926615044,41.56,78190.55,0.58,0.23626,0.00013,18.07272]
[1776926620076,41.56,78196.54,0.58,0.23702,0.00013,18.10597]
[1776926625111,41.56,78198.17,0.58,0.23722,0.00013,18.11486]
[1776926630146,41.56,78203.15,0.58,0.23785,0.00013,18.14221]
[1776926633417,41.56,78205.57,0.58,0.23815,0.00013,18.1554]
[1776926633455,41.56,78204.47,0.58,0.23801,0.00013,18.1493]
[1776926636162,41.56,78197.97,0.58,0.23718,0.00013,18.11312]
[1776926636639,41.56,78197.97,0.58,0.23718,0.00013,18.11312]
[1776926642744,41.56,78197.49,0.58,0.23711,0.00013,18.11029]
[1776926643724,41.56,78194.93,0.58,0.23679,0.00013,18.09601]
[1776926644766,41.56,78193.69,0.58,0.23663,0.00013,18.08912]
[1776926645000,41.56,78193.69,0.58,0.23663,0.00013,18.08912]
[1776926645168,41.56,78193.69,0.58,0.23663,0.00013,18.08912]
[1776926645210,41.56,78193.69,0.58,0.23663,0.00013,18.08912]
[1776926645260,41.56,78193.69,0.58,0.23663,0.00013,18.08912]
[1776926645467,41.56,78193.69,0.58,0.23663,0.00013,18.08912]
[1776926645492,41.56,78177.56,0.58,0.23459,0.00013,17.99934]
[1776926647072,41.56,78173.08,0.58,0.23403,0.00013,17.97434]
[1776926647265,41.56,78173.08,0.58,0.23403,0.00013,17.97434]
[1776926651620,41.56,78170.75,0.58,0.23374,0.00013,17.96141]
[1776926651648,41.56,78170.75,0.58,0.23374,0.00013,17.96141]
[1776926651687,41.56,78169.42,0.58,0.23357,0.00013,17.95386]
[1776926657336,41.56,78168.85,0.58,0.23349,0.00013,17.95039]
[1776926658117,41.56,78168.85,0.58,0.23349,0.00013,17.95039]
[1776926658733,41.56,78166.13,0.58,0.23315,0.00013,17.93507]
[1776926664231,41.56,78160.21,0.58,0.2324,0.00013,17.90166]
[1776926669419,41.55,78160.69,0.58,0.23245,0.00013,17.90399]
[1776926674456,41.55,78158.65,0.58,0.23214,0.00013,17.88745]
[1776926679489,41.55,78157.85,0.58,0.23204,0.00013,17.8826]
[1776926684708,41.55,78159.43,0.58,0.23223,0.00013,17.89115]
[1776926684733,41.55,78159.44,0.58,0.23222,0.00013,17.89105]
[1776926689025,41.55,78156.55,0.58,0.23186,0.00013,17.87475]
[1776926689559,41.55,78156.55,0.58,0.23186,0.00013,17.87475]
[1776926693320,41.55,78155.89,0.58,0.23177,0.00013,17.87081]
[1776926693489,41.55,78155.89,0.58,0.23177,0.00013,17.87081]
[1776926693705,41.55,78155.89,0.58,0.23177,0.00013,17.87081]
[1776926693785,41.55,78163.13,0.58,0.23268,0.00013,17.9113]
[1776926693878,41.55,78163.13,0.58,0.23268,0.00013,17.9113]
[1776926694314,41.55,78163.13,0.58,0.23268,0.00013,17.9113]
[1776926694405,41.55,78163.13,0.58,0.23268,0.00013,17.9113]
[1776926694668,41.55,78175.66,0.58,0.23425,0.00013,17.9813]
[1776926695247,41.55,78175.66,0.58,0.23425,0.00013,17.9813]
[1776926695293,41.55,78175.66,0.58,0.23425,0.00013,17.9813]
[1776926696399,41.55,78177.83,0.58,0.23452,0.00013,17.99338]
[1776926696439,41.55,78177.83,0.58,0.23452,0.00013,17.99338]
[1776926698284,41.55,78178.49,0.58,0.23461,0.00013,17.99697]
[1776926698625,41.55,78185.35,0.58,0.23547,0.00013,18.03512]
[1776926703744,41.55,78184.06,0.58,0.2353,0.00013,18.02759]
[1776926708811,41.54,78182.61,0.58,0.23511,0.00013,18.01924]
[1776926713892,41.54,78179.99,0.58,0.23477,0.00013,18.00423]
[1776926717389,41.54,78176.09,0.58,0.23427,0.00013,17.98229]
[1776926719216,41.54,78174.38,0.58,0.23406,0.00013,17.97266]
[1776926720787,41.54,78173.34,0.58,0.23392,0.00013,17.96681]
[1776926721838,41.54,78172.92,0.58,0.23387,0.00013,17.9644]
[1776926722400,41.54,78172.92,0.58,0.23387,0.00013,17.9644]
[1776926724738,41.54,78170.49,0.58,0.23356,0.00013,17.95078]
[1776926724828,41.54,78169.32,0.58,0.23341,0.00013,17.94419]
[1776926730195,41.54,78163.58,0.58,0.23269,0.00013,17.91203]
[1776926735885,41.54,78165.38,0.58,0.23288,0.00013,17.91745]
[1776926738655,41.54,78164.95,0.58,0.23283,0.00013,17.91505]
[1776926738678,41.54,78164.95,0.58,0.23283,0.00013,17.91505]
[1776926738719,41.54,78165.01,0.58,0.23283,0.00013,17.91541]
[1776926743940,41.54,78162.95,0.58,0.23258,0.00013,17.90394]
[1776926749158,41.54,78160.73,0.58,0.2323,0.00013,17.89161]
[1776926755017,41.54,78161.79,0.58,0.23244,0.00013,17.89782]
[1776926760307,41.54,78162.08,0.58,0.23248,0.00013,17.89955]
[1776926764733,41.54,78161.51,0.58,0.23241,0.00013,17.89647]
[1776926764764,41.54,78161.51,0.58,0.23241,0.00013,17.89647]
[1776926764794,41.54,78161.51,0.58,0.23241,0.00013,17.89647]
[1776926764780,41.54,78161.03,0.58,0.23235,0.00013,17.89384]
[1776926767305,41.54,78165.77,0.58,0.23295,0.00013,17.92042]
[1776926771363,41.54,78167.22,0.58,0.23313,0.00013,17.92849]
[1776926776656,41.54,78165.83,0.58,0.23295,0.00013,17.92061]
[1776926777130,41.54,78165.17,0.58,0.23287,0.00013,17.91689]
[1776926777353,41.54,78165.17,0.58,0.23287,0.00013,17.91687]
[1776926782978,41.54,78164.2,0.58,0.23274,0.00013,17.91137]
[1776926788709,41.54,78161.19,0.58,0.23237,0.00013,17.89448]
[1776926794290,41.54,78160.21,0.58,0.23221,0.00013,17.88439]
[1776926801339,41.54,78160.48,0.58,0.23224,0.00013,17.88607]
[1776926806374,41.54,78161.4,0.58,0.23236,0.00013,17.89133]
[1776926812416,41.54,78160.57,0.58,0.23226,0.00013,17.88681]
[1776926816404,41.54,78160.44,0.58,0.23225,0.00013,17.88616]
[1776926816620,41.54,78160.44,0.58,0.23225,0.00013,17.88616]
[1776926816845,41.55,78165.18,0.58,0.23284,0.00013,17.91275]
[1776926821481,41.54,78173.72,0.58,0.23391,0.00013,17.96038]
[1776926824588,41.54,78174.84,0.58,0.23405,0.00013,17.96655]
[1776926824669,41.54,78165.63,0.58,0.23289,0.00013,17.91501]
[1776926825786,41.54,78165.63,0.58,0.23289,0.00013,17.91501]
[1776926825817,41.54,78164.04,0.58,0.23269,0.00013,17.90613]
[1776926832557,41.54,78163.04,0.58,0.23257,0.00013,17.90062]
[1776926837592,41.54,78162.04,0.58,0.23245,0.00013,17.89511]
[1776926842627,41.55,78160.97,0.58,0.23231,0.00013,17.88922]
[1776926847662,41.55,78159.65,0.58,0.23215,0.00013,17.88191]
[1776926852697,41.55,78158.88,0.58,0.23202,0.00013,17.87297]
[1776926854498,41.55,78162.48,0.58,0.23247,0.00013,17.89317]
[1776926854539,41.55,78162.48,0.58,0.23247,0.00013,17.89317]
[1776926854714,41.55,78164.74,0.58,0.23275,0.00013,17.90582]
[1776926856893,41.55,78164.74,0.58,0.23275,0.00013,17.90582]
[1776926864226,41.54,78166.24,0.58,0.23293,0.00013,17.9139]
[1776926870102,41.54,78167.17,0.58,0.23305,0.00013,17.91896]
[1776926876865,41.54,78167.4,0.58,0.23307,0.00013,17.92004]
[1776926881900,41.54,78168.86,0.58,0.23325,0.00013,17.92801]
[1776926886951,41.54,78169.38,0.58,0.23331,0.00013,17.93072]
[1776926889939,41.54,78169.91,0.58,0.23337,0.00013,17.93353]
[1776926894992,41.54,78163.99,0.58,0.23263,0.00013,17.90028]
[1776926898713,41.54,78163.75,0.58,0.2326,0.00013,17.89894]
[1776926898814,41.54,78163.75,0.58,0.2326,0.00013,17.89892]
[1776926904034,41.54,78166.52,0.58,0.23294,0.00013,17.91441]
[1776926909120,41.54,78170.01,0.58,0.23338,0.00013,17.93393]
[1776926914236,41.54,78169.9,0.58,0.23333,0.00013,17.92863]
[1776926920167,41.54,78171.15,0.58,0.23349,0.00013,17.93571]
[1776926925201,41.54,78172.17,0.58,0.23362,0.00013,17.94148]
[1776926930235,41.54,78170.39,0.58,0.2334,0.00013,17.93159]
[1776926935350,41.54,78164.98,0.58,0.23272,0.00013,17.90139]
[1776926941274,41.54,78165.38,0.58,0.23278,0.00013,17.90392]
[1776926941442,41.54,78165.38,0.58,0.23278,0.00013,17.90392]
[1776926942019,41.54,78163.51,0.58,0.23254,0.00013,17.89357]
[1776926944228,41.54,78164.59,0.58,0.23268,0.00013,17.89976]
[1776926944622,41.54,78164.59,0.58,0.23268,0.00013,17.89976]
[1776926944639,41.54,78164.59,0.58,0.23268,0.00013,17.89976]
[1776926944701,41.54,78164.59,0.58,0.23268,0.00013,17.89976]
[1776926944772,41.54,78164.59,0.58,0.23268,0.00013,17.89976]
[1776926944783,41.54,78160.33,0.58,0.23215,0.00013,17.8759]
[1776926945438,41.54,78160.33,0.58,0.23215,0.00013,17.8759]
[1776926945459,41.54,78160.33,0.58,0.23215,0.00013,17.8759]
[1776926945501,41.54,78160.33,0.58,0.23215,0.00013,17.8759]
[1776926945534,41.54,78160.33,0.58,0.23215,0.00013,17.8759]
[1776926945750,41.54,78146.42,0.58,0.23041,0.00012,17.79787]
[1776926946367,41.54,78146.42,0.58,0.23041,0.00012,17.79787]
[1776926946424,41.54,78146.42,0.58,0.23041,0.00012,17.79787]
[1776926946787,41.54,78146.42,0.58,0.23041,0.00012,17.79787]
[1776926946870,41.54,78146.42,0.58,0.23041,0.00012,17.79787]
[1776926946966,41.54,78137.6,0.58,0.22931,0.00012,17.74809]
[1776926950065,41.54,78134.8,0.58,0.22896,0.00012,17.73234]
[1776926950676,41.54,78135.17,0.58,0.229,0.00012,17.73446]
[1776926950704,41.54,78135.17,0.58,0.229,0.00012,17.73446]
[1776926950727,41.54,78136.45,0.58,0.22916,0.00012,17.74167]
[1776926952485,41.54,78136.45,0.58,0.22916,0.00012,17.74167]
[1776926952494,41.54,78136.45,0.58,0.22916,0.00012,17.74167]
[1776926952723,41.54,78136.45,0.58,0.22916,0.00012,17.74167]
[1776926952825,41.54,78144.91,0.58,0.23022,0.00012,17.78934]
[1776926953481,41.54,78144.91,0.58,0.23022,0.00012,17.78934]
[1776926953502,41.54,78144.57,0.58,0.23018,0.00012,17.78742]
[1776926954191,41.54,78144.57,0.58,0.23018,0.00012,17.78742]
[1776926954273,41.54,78144.57,0.58,0.23018,0.00012,17.78742]
[1776926954825,41.54,78145.39,0.58,0.23028,0.00012,17.79202]
[1776926955466,41.54,78145.39,0.58,0.23028,0.00012,17.79202]
[1776926955952,41.54,78145.39,0.58,0.23028,0.00012,17.79202]
[1776926956642,41.54,78144.92,0.58,0.23022,0.00012,17.78936]
[1776926961758,41.54,78146.82,0.58,0.23046,0.00012,17.79998]
[1776926966492,41.54,78141.74,0.58,0.22982,0.00012,17.77128]
[1776926967760,41.54,78141.66,0.58,0.22981,0.00012,17.77084]
[1776926967978,41.54,78140.5,0.58,0.22966,0.00012,17.76432]
[1776926969038,41.54,78140.5,0.58,0.22966,0.00012,17.76432]
[1776926969513,41.54,78137.15,0.58,0.22925,0.00012,17.74541]
[1776926970810,41.54,78137.15,0.58,0.22925,0.00012,17.74541]
[1776926973714,41.54,78128.33,0.58,0.2281,0.00012,17.69059]
[1776926974051,41.54,78128.33,0.58,0.2281,0.00012,17.69059]
[1776926975339,41.54,78123.04,0.58,0.22744,0.00012,17.66045]
[1776926975995,41.54,78123.19,0.58,0.22746,0.00012,17.6613]
[1776926977743,41.54,78123.23,0.58,0.22746,0.00012,17.66144]
[1776926978033,41.54,78121.16,0.58,0.2272,0.00012,17.64959]
[1776926978795,41.54,78121.16,0.58,0.2272,0.00012,17.64959]
[1776926979774,41.54,78120.22,0.58,0.22708,0.00012,17.64414]
[1776926979806,41.54,78119.52,0.58,0.22699,0.00012,17.64005]
[1776926981777,41.54,78118.47,0.58,0.22685,0.00012,17.63387]
[1776926981804,41.54,78117.94,0.58,0.22679,0.00012,17.63087]
[1776926982393,41.54,78117.94,0.58,0.22679,0.00012,17.63087]
[1776926983809,41.54,78117.94,0.58,0.22679,0.00012,17.63075]
[1776926983906,41.54,78116.11,0.58,0.22656,0.00012,17.62027]
[1776926985410,41.54,78115.66,0.58,0.2265,0.00012,17.61749]
[1776926985624,41.54,78115.66,0.58,0.2265,0.00012,17.61749]
[1776926990657,41.53,78111.46,0.58,0.22596,0.00012,17.59316]
[1776926995696,41.53,78107.78,0.58,0.2255,0.00012,17.57182]
[1776927000728,41.53,78102.77,0.58,0.22487,0.00012,17.54304]
[1776927005763,41.53,78105.7,0.58,0.22523,0.00012,17.55931]
[1776927007502,41.53,78105.62,0.58,0.22521,0.00012,17.55877]
[1776927007520,41.53,78105.62,0.58,0.22521,0.00012,17.55877]
[1776927007533,41.53,78105.62,0.58,0.22521,0.00012,17.55877]
[1776927008112,41.53,78110.41,0.58,0.2258,0.00012,17.58587]
[1776927009097,41.53,78110.41,0.58,0.2258,0.00012,17.58587]
[1776927009028,41.53,78119.51,0.58,0.22693,0.00012,17.63736]
[1776927009298,41.53,78119.51,0.58,0.22693,0.00012,17.63736]
[1776927009791,41.53,78119.6,0.58,0.22694,0.00012,17.63781]
[1776927010227,41.53,78119.6,0.58,0.22694,0.00012,17.63781]
[1776927010932,41.53,78119.6,0.58,0.22694,0.00012,17.63781]
[1776927011031,41.53,78127.06,0.58,0.22786,0.00012,17.67989]
[1776927011540,41.53,78127.06,0.58,0.22786,0.00012,17.67989]
[1776927016839,41.52,78131.14,0.58,0.22835,0.00012,17.70229]
[1776927021877,41.52,78133.77,0.58,0.22867,0.00012,17.71653]
[1776927026913,41.52,78135.48,0.58,0.22886,0.00012,17.72548]
[1776927030023,41.52,78142.7,0.58,0.22976,0.00012,17.76605]
[1776927030073,41.52,78142.7,0.58,0.22976,0.00012,17.76605]
[1776927030091,41.52,78142.7,0.58,0.22976,0.00012,17.76605]
[1776927030118,41.52,78148.21,0.58,0.23045,0.00013,17.79708]
[1776927035980,41.52,78150.94,0.58,0.23075,0.00013,17.80755]
[1776927039067,41.52,78151.17,0.58,0.23078,0.00013,17.80878]
[1776927039119,41.52,78151.17,0.58,0.23078,0.00013,17.80878]
[1776927039160,41.52,78152.12,0.58,0.23089,0.00013,17.81408]
[1776927039187,41.52,78152.12,0.58,0.23089,0.00013,17.81408]
[1776927039217,41.52,78152.12,0.58,0.23089,0.00013,17.81408]
[1776927039304,41.52,78152.12,0.58,0.23089,0.00013,17.81408]
[1776927039394,41.52,78152.12,0.58,0.23089,0.00013,17.81408]
[1776927039445,41.52,78152.12,0.58,0.23089,0.00013,17.81408]
[1776927039459,41.52,78152.12,0.58,0.23089,0.00013,17.81408]
[1776927039494,41.52,78152.12,0.58,0.23089,0.00013,17.81408]
[1776927040008,41.52,78152.12,0.58,0.23089,0.00013,17.81404]
[1776927040314,41.52,78152.12,0.58,0.23089,0.00013,17.81404]
[1776927041014,41.52,78161.08,0.58,0.23202,0.00013,17.86431]
[1776927044684,41.52,78161.54,0.58,0.23207,0.00013,17.86692]
[1776927044723,41.52,78161.54,0.58,0.23207,0.00013,17.86692]
[1776927044796,41.52,78161.54,0.58,0.23207,0.00013,17.86692]
[1776927045045,41.52,78161.68,0.58,0.23209,0.00013,17.86771]
[1776927046649,41.52,78161.5,0.58,0.23207,0.00013,17.8667]
[1776927048646,41.52,78164.36,0.58,0.23243,0.00013,17.88274]
[1776927049072,41.52,78164.36,0.58,0.23243,0.00013,17.88275]
[1776927052226,41.52,78163.84,0.58,0.23236,0.00013,17.87959]
[1776927052297,41.52,78163.84,0.58,0.23236,0.00013,17.87959]
[1776927052700,41.52,78163.84,0.58,0.23236,0.00013,17.87959]
[1776927053100,41.52,78162.05,0.58,0.23213,0.00013,17.86947]
[1776927058136,41.52,78158.26,0.58,0.23165,0.00013,17.84791]
[1776927063170,41.51,78156.56,0.58,0.23143,0.00013,17.83811]
[1776927064896,41.51,78158.42,0.58,0.23166,0.00013,17.84846]
[1776927065186,41.51,78161.2,0.58,0.23201,0.00013,17.86406]
[1776927066870,41.51,78163.57,0.58,0.2323,0.00013,17.87721]
[1776927067201,41.51,78165.05,0.58,0.23249,0.00013,17.88542]
[1776927072234,41.51,78162.66,0.58,0.23218,0.00013,17.8715]
[1776927077269,41.51,78164.49,0.58,0.23239,0.00013,17.8813]
[1776927083115,41.51,78163.71,0.58,0.23229,0.00013,17.87662]
[1776927089100,41.5,78162.7,0.58,0.23215,0.00013,17.87027]
[1776927094406,41.5,78162.81,0.58,0.23211,0.00013,17.86561]
[1776927095227,41.5,78172.99,0.58,0.23339,0.00013,17.92258]
[1776927097717,41.5,78173.02,0.58,0.23339,0.00013,17.9227]
[1776927101400,41.5,78181.03,0.58,0.2344,0.00013,17.96751]
[1776927106474,41.5,78182.52,0.58,0.23458,0.00013,17.97569]
[1776927106512,41.5,78182.52,0.58,0.23458,0.00013,17.97569]
[1776927106535,41.5,78182.52,0.58,0.23458,0.00013,17.97569]
[1776927107482,41.5,78182.52,0.58,0.23458,0.00013,17.97563]
[1776927112972,41.5,78186.51,0.58,0.23508,0.00013,17.99776]
[1776927118558,41.5,78190.09,0.58,0.23553,0.00013,18.01759]
[1776927123597,41.5,78191.81,0.58,0.23575,0.00013,18.02706]
[1776927128631,41.5,78192.47,0.58,0.23583,0.00013,18.03061]
[1776927131750,41.5,78205.28,0.58,0.23745,0.00013,18.10179]
[1776927135093,41.5,78209.94,0.58,0.23804,0.00013,18.12753]
[1776927135202,41.5,78210.08,0.58,0.23806,0.00013,18.12818]
[1776927135343,41.5,78210.08,0.58,0.23806,0.00013,18.12818]
[1776927135390,41.5,78210.08,0.58,0.23806,0.00013,18.12818]
[1776927136935,41.5,78216.39,0.58,0.23886,0.00013,18.16298]
[1776927137089,41.5,78216.39,0.58,0.23886,0.00013,18.16298]
[1776927137190,41.5,78223.6,0.58,0.23978,0.00013,18.20287]
[1776927137960,41.5,78234.86,0.58,0.24122,0.00013,18.26503]
[1776927139578,41.5,78236.76,0.58,0.24147,0.00013,18.27548]
[1776927139642,41.5,78236.76,0.58,0.24147,0.00013,18.27548]
[1776927139974,41.5,78236.76,0.58,0.24147,0.00013,18.27548]
[1776927140243,41.5,78236.76,0.58,0.24147,0.00013,18.27548]
[1776927140264,41.5,78236.76,0.58,0.24147,0.00013,18.27548]
[1776927140301,41.5,78236.74,0.58,0.24146,0.00013,18.27538]
[1776927141221,41.5,78229.07,0.58,0.24048,0.00013,18.23309]
[1776927146263,41.5,78229.23,0.58,0.2405,0.00013,18.23385]
[1776927149676,41.5,78229.96,0.58,0.24059,0.00013,18.23769]
[1776927150041,41.5,78233.38,0.58,0.24102,0.00013,18.25649]
[1776927150332,41.5,78233.38,0.58,0.24102,0.00013,18.25649]
[1776927150374,41.5,78233.38,0.58,0.24102,0.00013,18.25649]
[1776927151085,41.49,78238.94,0.58,0.2417,0.00013,18.28237]
[1776927152120,41.49,78238.94,0.58,0.2417,0.00013,18.28237]
[1776927152189,41.49,78238.94,0.58,0.2417,0.00013,18.28237]
[1776927153121,41.49,78242.66,0.58,0.24217,0.00013,18.30281]
[1776927153200,41.49,78242.66,0.58,0.24217,0.00013,18.30281]
[1776927154279,41.49,78242.47,0.58,0.24215,0.00013,18.30172]
[1776927154355,41.49,78241.95,0.58,0.24208,0.00013,18.29881]
[1776927154374,41.49,78241.95,0.58,0.24208,0.00013,18.29881]
[1776927155303,41.49,78243.08,0.58,0.24222,0.00013,18.30497]
[1776927157141,41.49,78239.99,0.58,0.24183,0.00013,18.28791]
[1776927157233,41.49,78239.44,0.58,0.24175,0.00013,18.28484]
[1776927162215,41.49,78242.3,0.58,0.24212,0.00013,18.30037]
[1776927162296,41.49,78242.3,0.58,0.24212,0.00013,18.30037]
[1776927163249,41.49,78245.97,0.58,0.24259,0.00013,18.32048]
[1776927163307,41.49,78245.66,0.58,0.24254,0.00013,18.31869]
[1776927164086,41.49,78245.66,0.58,0.24254,0.00013,18.31869]
[1776927165233,41.49,78246.16,0.58,0.24261,0.00013,18.32135]
[1776927165244,41.49,78247.18,0.58,0.24274,0.00013,18.32687]
[1776927170928,41.49,78239.31,0.58,0.24172,0.00013,18.28325]
[1776927175964,41.49,78238.2,0.58,0.24157,0.00013,18.27697]
[1776927181228,41.49,78237.92,0.58,0.24153,0.00013,18.27531]
[1776927181452,41.49,78238.36,0.58,0.24159,0.00013,18.2777]
[1776927181519,41.49,78238.36,0.58,0.24159,0.00013,18.2777]
[1776927183482,41.49,78238.37,0.58,0.24159,0.00013,18.27769]
[1776927183531,41.49,78238.37,0.58,0.24159,0.00013,18.27769]
[1776927189055,41.49,78236.51,0.58,0.24134,0.00013,18.26723]
[1776927191717,41.49,78235.93,0.58,0.24127,0.00013,18.26397]
[1776927191803,41.49,78235.93,0.58,0.24127,0.00013,18.26397]
[1776927192086,41.49,78235.93,0.58,0.24127,0.00013,18.26397]
[1776927197594,41.49,78224.7,0.58,0.23983,0.00013,18.20199]
[1776927197630,41.49,78224.7,0.58,0.23983,0.00013,18.20199]
[1776927197732,41.49,78224.7,0.58,0.23983,0.00013,18.20199]
[1776927197747,41.49,78224.7,0.58,0.23983,0.00013,18.20199]
[1776927197774,41.49,78224.7,0.58,0.23983,0.00013,18.20199]
[1776927197788,41.49,78224.7,0.58,0.23983,0.00013,18.20199]
[1776927198223,41.49,78216.82,0.58,0.23882,0.00013,18.15841]
[1776927199720,41.49,78213.08,0.58,0.23834,0.00013,18.13771]
[1776927199735,41.49,78213.08,0.58,0.23834,0.00013,18.13771]
[1776927200132,41.49,78213.08,0.58,0.23834,0.00013,18.13769]
[1776927203741,41.49,78214.54,0.58,0.23853,0.00013,18.14581]
[1776927210298,41.49,78214.67,0.58,0.23855,0.00013,18.14656]
[1776927216245,41.49,78213.18,0.58,0.23832,0.00013,18.13363]
[1776927220794,41.49,78213.22,0.58,0.23832,0.00013,18.13383]
[1776927225807,41.49,78212.68,0.58,0.23825,0.00013,18.13076]
[1776927230738,41.49,78211.59,0.58,0.23811,0.00013,18.12464]
[1776927233368,41.49,78222.01,0.58,0.23944,0.00013,18.1823]
[1776927238401,41.49,78221.34,0.58,0.23935,0.00013,18.17831]
[1776927243427,41.48,78223.25,0.58,0.23958,0.00013,18.1885]
[1776927248459,41.48,78223.2,0.58,0.23957,0.00013,18.18796]
[1776927254131,41.48,78222.04,0.58,0.23942,0.00013,18.18135]
[1776927257342,41.48,78212.9,0.58,0.23825,0.00013,18.13051]
[1776927257966,41.48,78212.9,0.58,0.23825,0.00013,18.13051]
[1776927257995,41.48,78212.9,0.58,0.23825,0.00013,18.13051]
[1776927258461,41.48,78213.04,0.58,0.23826,0.00013,18.13128]
[1776927259227,41.48,78213.29,0.58,0.2383,0.00013,18.13267]
[1776927264391,41.48,78213.79,0.58,0.23836,0.00013,18.13546]
[1776927270626,41.48,78212.2,0.58,0.23816,0.00013,18.12658]
[1776927277143,41.48,78209.9,0.58,0.23782,0.00013,18.10901]
[1776927283075,41.48,78208.0,0.58,0.23758,0.00013,18.09837]
[1776927285482,41.48,78206.97,0.58,0.23744,0.00013,18.0925]
[1776927286002,41.48,78196.82,0.58,0.23615,0.00013,18.03593]
[1776927286610,41.48,78196.82,0.58,0.23615,0.00013,18.03593]
[1776927286807,41.48,78196.82,0.58,0.23615,0.00013,18.03593]
[1776927286964,41.48,78196.82,0.58,0.23615,0.00013,18.03593]
[1776927287068,41.48,78196.82,0.58,0.23615,0.00013,18.03593]
[1776927287155,41.48,78196.82,0.58,0.23615,0.00013,18.03593]
[1776927287356,41.48,78196.82,0.58,0.23615,0.00013,18.03593]
[1776927288395,41.48,78196.13,0.58,0.23606,0.00013,18.03193]
[1776927288451,41.48,78201.1,0.58,0.23669,0.00013,18.05955]
[1776927288607,41.48,78201.1,0.58,0.23669,0.00013,18.05955]
[1776927288865,41.48,78201.1,0.58,0.23669,0.00013,18.05955]
[1776927289068,41.48,78199.84,0.58,0.23653,0.00013,18.05254]
[1776927290122,41.48,78199.84,0.58,0.23653,0.00013,18.05254]
[1776927295507,41.48,78199.73,0.58,0.23651,0.00013,18.05162]
[1776927300836,41.47,78200.4,0.58,0.23658,0.00013,18.05488]
[1776927306191,41.47,78199.56,0.58,0.23647,0.00013,18.04996]
[1776927308191,41.47,78197.42,0.58,0.23619,0.00013,18.03794]
[1776927308941,41.47,78197.02,0.58,0.23614,0.00013,18.03567]
[1776927308954,41.47,78197.02,0.58,0.23614,0.00013,18.03567]
[1776927309395,41.47,78195.62,0.58,0.23596,0.00013,18.02783]
[1776927312930,41.47,78191.07,0.58,0.23539,0.00013,18.00241]
[1776927313247,41.47,78190.41,0.58,0.2353,0.00013,17.99873]
[1776927318651,41.47,78184.48,0.58,0.23455,0.00013,17.96555]
[1776927321392,41.47,78184.36,0.58,0.23454,0.00013,17.96486]
[1776927321777,41.47,78183.91,0.58,0.23448,0.00013,17.96234]
[1776927323848,41.47,78180.68,0.58,0.23407,0.00013,17.94426]
[1776927325753,41.47,78179.12,0.58,0.23387,0.00013,17.93555]
[1776927325816,41.47,78179.12,0.58,0.23387,0.00013,17.93555]
[1776927330040,41.47,78170.08,0.58,0.23274,0.00013,17.88503]
[1776927335074,41.47,78172.02,0.58,0.23295,0.00013,17.89144]
[1776927337386,41.47,78171.81,0.58,0.23292,0.00013,17.89031]
[1776927338608,41.47,78175.11,0.58,0.23334,0.00013,17.90888]
[1776927340686,41.47,78175.7,0.58,0.23341,0.00013,17.91225]
[1776927343520,41.47,78180.08,0.58,0.23397,0.00013,17.93688]
[1776927343592,41.47,78184.16,0.58,0.23449,0.00013,17.9597]
[1776927347006,41.47,78183.36,0.58,0.23439,0.00013,17.95524]
[1776927347153,41.47,78183.36,0.58,0.23439,0.00013,17.95524]
[1776927347161,41.47,78183.36,0.58,0.23439,0.00013,17.95524]
[1776927347311,41.47,78186.22,0.58,0.23475,0.00013,17.97121]
[1776927353082,41.48,78188.72,0.58,0.23507,0.00013,17.98526]
[1776927353145,41.48,78188.72,0.58,0.23507,0.00013,17.98526]
[1776927353196,41.48,78188.72,0.58,0.23507,0.00013,17.98526]
[1776927353550,41.48,78193.39,0.58,0.23566,0.00013,18.01133]
[1776927355708,41.47,78199.39,0.58,0.23642,0.00013,18.0447]
[1776927355720,41.47,78199.39,0.58,0.23642,0.00013,18.0447]
[1776927355775,41.47,78199.39,0.58,0.23642,0.00013,18.0447]
[1776927356221,41.47,78199.39,0.58,0.23642,0.00013,18.0447]
[1776927357116,41.47,78199.39,0.58,0.23642,0.00013,18.0447]
[1776927357719,41.47,78205.66,0.58,0.23721,0.00013,18.07952]
[1776927358466,41.47,78205.66,0.58,0.23721,0.00013,18.07952]
[1776927358498,41.47,78205.66,0.58,0.23721,0.00013,18.07952]
[1776927358236,41.47,78207.21,0.58,0.23741,0.00013,18.08805]
[1776927358597,41.47,78207.21,0.58,0.23741,0.00013,18.08805]
[1776927359242,41.47,78207.85,0.58,0.23749,0.00013,18.09151]
[1776927360984,41.47,78207.74,0.58,0.23747,0.00013,18.0908]
[1776927363787,41.47,78207.8,0.58,0.23747,0.00013,18.09093]
[1776927363954,41.47,78207.51,0.58,0.23743,0.00013,18.08913]
[1776927369312,41.47,78201.52,0.58,0.23666,0.00013,18.05547]
[1776927373918,41.47,78202.79,0.58,0.23682,0.00013,18.06235]
[1776927374347,41.47,78202.85,0.58,0.23683,0.00013,18.06264]
[1776927375980,41.47,78202.82,0.58,0.23682,0.00013,18.06242]
[1776927376049,41.47,78202.82,0.58,0.23682,0.00013,18.06242]
[1776927376077,41.47,78202.82,0.58,0.23682,0.00013,18.06242]
[1776927377968,41.47,78200.6,0.58,0.23654,0.00013,18.04996]
[1776927378479,41.47,78201.23,0.58,0.23661,0.00013,18.05338]
[1776927379993,41.47,78202.49,0.58,0.23677,0.00013,18.06035]
[1776927380016,41.47,78202.49,0.58,0.23677,0.00013,18.06035]
[1776927380389,41.47,78202.49,0.58,0.23677,0.00013,18.06035]
[1776927380612,41.47,78202.49,0.58,0.23677,0.00013,18.06035]
[1776927380729,41.47,78202.49,0.58,0.23677,0.00013,18.06035]
[1776927380749,41.47,78202.49,0.58,0.23677,0.00013,18.06035]
[1776927380892,41.47,78202.49,0.58,0.23677,0.00013,18.06035]
[1776927381602,41.47,78202.61,0.58,0.23679,0.00013,18.06097]
[1776927381718,41.47,78202.61,0.58,0.23679,0.00013,18.06097]
[1776927381882,41.47,78202.61,0.58,0.23679,0.00013,18.06097]
[1776927381960,41.47,78202.61,0.58,0.23679,0.00013,18.06097]
[1776927382498,41.47,78202.61,0.58,0.23679,0.00013,18.06097]
[1776927382405,41.47,78205.12,0.58,0.23711,0.00013,18.07488]
[1776927383330,41.47,78205.12,0.58,0.23711,0.00013,18.07488]
[1776927383392,41.47,78205.12,0.58,0.23711,0.00013,18.07488]
[1776927384075,41.47,78207.39,0.58,0.23739,0.00013,18.08744]
[1776927384417,41.47,78207.39,0.58,0.23739,0.00013,18.08742]
[1776927385532,41.47,78207.39,0.58,0.23739,0.00013,18.08742]
[1776927388997,41.47,78202.91,0.58,0.23682,0.00013,18.0623]
[1776927389454,41.47,78203.02,0.58,0.23683,0.00013,18.06287]
[1776927390463,41.47,78192.02,0.58,0.23543,0.00013,18.00153]
[1776927392088,41.47,78192.64,0.58,0.23547,0.00013,18.00024]
[1776927392144,41.47,78192.64,0.58,0.23547,0.00013,18.00024]
[1776927396774,41.46,78199.81,0.58,0.23638,0.00013,18.04]
[1776927400062,41.46,78198.62,0.58,0.23622,0.00013,18.03298]
[1776927400271,41.46,78198.62,0.58,0.23622,0.00013,18.03298]
[1776927405567,41.46,78197.11,0.58,0.23601,0.00013,18.02393]
[1776927410603,41.46,78197.83,0.58,0.23609,0.00013,18.02744]
[1776927415637,41.46,78198.91,0.58,0.23621,0.00013,18.03296]
[1776927418009,41.46,78199.07,0.58,0.23623,0.00013,18.03375]
[1776927418069,41.46,78199.07,0.58,0.23623,0.00013,18.03375]
[1776927418589,41.46,78199.07,0.58,0.23623,0.00013,18.03375]
[1776927418610,41.46,78199.07,0.58,0.23623,0.00013,18.03375]
[1776927420068,41.46,78198.25,0.58,0.23612,0.00013,18.02898]
[1776927420127,41.46,78198.25,0.58,0.23612,0.00013,18.02898]
[1776927422157,41.45,78197.94,0.58,0.23608,0.00013,18.02706]
[1776927422201,41.45,78197.94,0.58,0.23608,0.00013,18.02706]
[1776927428222,41.45,78198.17,0.58,0.23609,0.00013,18.02769]
[1776927430909,41.45,78197.88,0.58,0.23605,0.00013,18.02589]
[1776927432642,41.45,78198.28,0.58,0.2361,0.00013,18.02793]
[1776927433560,41.45,78185.82,0.58,0.23452,0.00013,17.95831]
[1776927437256,41.45,78183.81,0.58,0.23426,0.00013,17.94707]
[1776927437277,41.45,78183.81,0.58,0.23426,0.00013,17.94707]
[1776927437362,41.45,78183.81,0.58,0.23426,0.00013,17.94707]
[1776927437395,41.45,78183.81,0.58,0.23426,0.00013,17.94707]
[1776927437448,41.45,78184.48,0.58,0.23435,0.00013,17.95081]
[1776927437661,41.45,78184.48,0.58,0.23435,0.00013,17.95081]
[1776927442963,41.45,78181.36,0.58,0.23396,0.00013,17.93349]
[1776927448017,41.45,78185.53,0.58,0.23448,0.00013,17.9569]
[1776927452444,41.45,78189.16,0.58,0.2349,0.00013,17.9724]
[1776927452856,41.45,78189.71,0.58,0.23497,0.00013,17.97538]
[1776927452945,41.45,78189.71,0.58,0.23497,0.00013,17.97538]
[1776927453253,41.45,78194.8,0.58,0.23561,0.00013,18.0037]
[1776927454964,41.45,78194.8,0.58,0.23561,0.00013,18.00372]
[1776927455098,41.45,78194.8,0.58,0.23561,0.00013,18.00372]
[1776927455175,41.45,78194.8,0.58,0.23561,0.00013,18.00372]
[1776927455529,41.45,78194.8,0.58,0.23561,0.00013,18.00372]
[1776927455598,41.45,78202.25,0.58,0.23656,0.00013,18.04516]
[1776927456977,41.45,78203.16,0.58,0.23667,0.00013,18.05023]
[1776927457138,41.45,78206.69,0.58,0.23712,0.00013,18.06982]
[1776927461058,41.45,78208.5,0.58,0.23735,0.00013,18.07966]
[1776927461189,41.45,78208.5,0.58,0.23735,0.00013,18.07966]
[1776927461474,41.45,78208.5,0.58,0.23735,0.00013,18.07966]
[1776927461520,41.45,78210.55,0.58,0.23761,0.00013,18.09096]
[1776927463485,41.45,78211.91,0.58,0.23778,0.00013,18.09852]
[1776927464237,41.45,78215.88,0.58,0.23829,0.00013,18.12053]
[1776927470379,41.45,78216.53,0.58,0.23836,0.00013,18.12387]
[1776927476058,41.44,78221.16,0.58,0.23894,0.00013,18.14908]
[1776927481093,41.44,78220.48,0.58,0.23885,0.00013,18.14487]
[1776927486127,41.44,78219.46,0.58,0.23871,0.00013,18.13881]
[1776927491163,41.44,78218.07,0.58,0.23852,0.00013,18.13075]
[1776927497204,41.44,78216.77,0.58,0.23834,0.00013,18.12318]
[1776927502240,41.44,78217.38,0.58,0.23842,0.00013,18.1263]
[1776927506308,41.44,78222.7,0.58,0.23909,0.00013,18.15557]
[1776927506330,41.44,78222.7,0.58,0.23909,0.00013,18.15557]
[1776927507604,41.43,78221.14,0.58,0.23889,0.00013,18.14684]
[1776927507676,41.43,78221.5,0.58,0.23893,0.00013,18.14868]
[1776927513316,41.43,78220.03,0.58,0.2387,0.00013,18.13543]
[1776927518351,41.43,78219.27,0.58,0.23859,0.00013,18.13087]
[1776927523386,41.43,78219.38,0.58,0.2386,0.00013,18.13115]
[1776927528426,41.43,78219.84,0.58,0.23865,0.00013,18.13338]
[1776927533456,41.43,78220.89,0.58,0.23878,0.00013,18.13908]
[1776927538492,41.43,78221.63,0.58,0.23888,0.00013,18.14337]
[1776927543527,41.43,78222.81,0.58,0.23903,0.00013,18.15013]
[1776927548562,41.43,78224.32,0.58,0.23923,0.00013,18.15861]
[1776927553597,41.43,78225.04,0.58,0.23932,0.00013,18.16262]
[1776927558637,41.43,78226.6,0.58,0.23953,0.00013,18.17153]
[1776927561345,41.43,78226.68,0.58,0.23954,0.00013,18.17202]
[1776927561428,41.43,78226.68,0.58,0.23954,0.00013,18.17202]
[1776927561655,41.43,78223.3,0.58,0.23911,0.00013,18.15324]
[1776927563319,41.43,78217.25,0.58,0.23833,0.00013,18.11953]
[1776927566494,41.43,78216.12,0.58,0.23818,0.00013,18.11315]
[1776927566565,41.43,78216.12,0.58,0.23818,0.00013,18.11315]
[1776927566623,41.43,78216.12,0.58,0.23818,0.00013,18.11315]
[1776927568389,41.43,78215.96,0.58,0.23816,0.00013,18.11218]
[1776927569205,41.43,78215.7,0.58,0.23813,0.00013,18.11074]
[1776927569948,41.43,78215.7,0.58,0.23812,0.00013,18.11069]
[1776927572065,41.43,78217.52,0.58,0.23832,0.00013,18.11596]
[1776927572533,41.43,78217.52,0.58,0.23832,0.00013,18.11596]
[1776927573366,41.43,78218.34,0.58,0.23842,0.00013,18.12046]
[1776927574077,41.43,78217.79,0.58,0.23835,0.00013,18.11735]
[1776927579780,41.43,78217.92,0.58,0.23836,0.00013,18.11776]
[1776927584815,41.43,78218.07,0.58,0.23837,0.00013,18.11834]
[1776927587733,41.43,78217.6,0.58,0.23831,0.00013,18.11562]
[1776927588374,41.43,78217.16,0.58,0.23825,0.00013,18.11313]
[1776927591791,41.42,78215.03,0.58,0.23798,0.00013,18.10121]
[1776927594149,41.42,78215.57,0.58,0.23804,0.00013,18.10409]
[1776927594768,41.42,78215.57,0.58,0.23804,0.00013,18.10409]
[1776927597592,41.42,78214.02,0.58,0.23784,0.00013,18.09534]
[1776927600407,41.42,78216.93,0.58,0.23821,0.00013,18.11137]
[1776927600438,41.42,78216.93,0.58,0.23821,0.00013,18.11137]
[1776927600541,41.42,78216.93,0.58,0.23821,0.00013,18.11137]
[1776927600743,41.42,78216.93,0.58,0.23821,0.00013,18.11137]
[1776927600798,41.42,78216.93,0.58,0.23821,0.00013,18.11137]
[1776927600798,41.42,78217.44,0.58,0.23827,0.00013,18.11415]
[1776927600924,41.42,78217.44,0.58,0.23827,0.00013,18.11415]
[1776927600989,41.42,78217.44,0.58,0.23827,0.00013,18.11415]
[1776927601294,41.42,78217.44,0.58,0.23827,0.00013,18.11415]
[1776927601382,41.42,78232.91,0.58,0.24025,0.00013,18.19986]
[1776927602278,41.42,78232.91,0.58,0.24025,0.00013,18.19986]
[1776927602337,41.42,78232.91,0.58,0.24025,0.00013,18.19986]
[1776927602469,41.42,78236.2,0.58,0.24068,0.00013,18.21805]
[1776927603337,41.42,78236.2,0.58,0.24068,0.00013,18.21805]
[1776927603575,41.42,78236.2,0.58,0.24068,0.00013,18.21805]
[1776927603594,41.42,78236.2,0.58,0.24068,0.00013,18.21805]
[1776927606898,41.42,78236.81,0.58,0.24075,0.00013,18.22119]
[1776927606972,41.42,78236.97,0.58,0.24077,0.00013,18.222]
[1776927608023,41.42,78236.97,0.58,0.24077,0.00013,18.222]
[1776927608128,41.42,78236.97,0.58,0.24077,0.00013,18.222]
[1776927608230,41.42,78237.1,0.58,0.24078,0.00013,18.22265]
[1776927609350,41.42,78237.1,0.58,0.24078,0.00013,18.22265]
[1776927609373,41.42,78237.1,0.58,0.24078,0.00013,18.22265]
[1776927612171,41.42,78236.93,0.58,0.24075,0.00013,18.22148]
[1776927612484,41.42,78235.99,0.58,0.24063,0.00013,18.21621]
[1776927612971,41.42,78235.99,0.58,0.24063,0.00013,18.21621]
[1776927614715,41.42,78235.54,0.58,0.24057,0.00013,18.21365]
[1776927614740,41.42,78235.54,0.58,0.24057,0.00013,18.21365]
[1776927614816,41.42,78235.2,0.58,0.24053,0.00013,18.21163]
[1776927614979,41.42,78235.2,0.58,0.24053,0.00013,18.21163]
[1776927615062,41.42,78235.2,0.58,0.24053,0.00013,18.21163]
[1776927615623,41.42,78235.2,0.58,0.24053,0.00013,18.21163]
[1776927619101,41.42,78240.28,0.58,0.24118,0.00013,18.23961]
[1776927625106,41.42,78241.19,0.58,0.24129,0.00013,18.2443]
[1776927625415,41.42,78241.62,0.58,0.24134,0.00013,18.2466]
[1776927631455,41.42,78244.55,0.58,0.24171,0.00013,18.26244]
[1776927631595,41.42,78244.55,0.58,0.24171,0.00013,18.26244]
[1776927631614,41.42,78244.55,0.58,0.24171,0.00013,18.26244]
[1776927631646,41.42,78244.55,0.58,0.24171,0.00013,18.26244]
[1776927631722,41.42,78244.55,0.58,0.24171,0.00013,18.26244]
[1776927631803,41.42,78244.55,0.58,0.24171,0.00013,18.26244]
[1776927631813,41.42,78245.83,0.58,0.24183,0.00013,18.26474]
[1776927632242,41.42,78245.83,0.58,0.24183,0.00013,18.26474]
[1776927632249,41.42,78245.83,0.58,0.24183,0.00013,18.26474]
[1776927632253,41.42,78245.83,0.58,0.24183,0.00013,18.26474]
[1776927632324,41.42,78245.83,0.58,0.24183,0.00013,18.26474]
[1776927633323,41.41,78248.81,0.58,0.24221,0.00013,18.28109]
[1776927633949,41.41,78250.44,0.58,0.24242,0.00013,18.29]
[1776927639718,41.41,78255.94,0.58,0.24312,0.00013,18.31977]
[1776927642772,41.41,78256.98,0.58,0.24325,0.00013,18.32533]
[1776927642814,41.41,78256.98,0.58,0.24325,0.00013,18.32533]
[1776927643325,41.41,78252.3,0.58,0.24265,0.00013,18.2995]
[1776927643656,41.41,78252.3,0.58,0.24265,0.00013,18.2995]
[1776927649210,41.41,78256.53,0.58,0.24318,0.00013,18.32244]
[1776927649335,41.41,78256.53,0.58,0.24318,0.00013,18.32244]
[1776927649426,41.41,78256.53,0.58,0.24318,0.00013,18.32244]
[1776927650400,41.41,78253.66,0.58,0.24281,0.00013,18.3066]
[1776927650577,41.41,78243.73,0.58,0.24153,0.00013,18.25183]
[1776927651738,41.41,78243.73,0.58,0.24153,0.00013,18.25183]
[1776927652651,41.41,78244.05,0.58,0.24157,0.00013,18.2535]
[1776927652814,41.41,78243.86,0.58,0.24154,0.00013,18.25242]
[1776927654572,41.41,78243.86,0.58,0.24154,0.00013,18.25237]
[1776927657463,41.41,78239.97,0.58,0.24104,0.00013,18.2308]
[1776927657511,41.41,78239.97,0.58,0.24104,0.00013,18.2308]
[1776927658904,41.41,78231.17,0.58,0.23991,0.00013,18.18204]
[1776927663845,41.41,78230.15,0.58,0.23977,0.00013,18.17635]
[1776927663890,41.41,78230.15,0.58,0.23977,0.00013,18.17635]
[1776927663923,41.41,78230.15,0.58,0.23977,0.00013,18.17635]
[1776927663953,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927663976,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664611,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664687,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664711,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664714,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664745,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664787,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664814,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664888,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664915,41.41,78230.7,0.58,0.23984,0.00013,18.17939]
[1776927664882,41.41,78215.81,0.58,0.23794,0.00013,18.09677]
[1776927664979,41.41,78215.81,0.58,0.23794,0.00013,18.09677]
[1776927666115,41.41,78215.81,0.58,0.23794,0.00013,18.09675]
[1776927666144,41.41,78215.81,0.58,0.23794,0.00013,18.09675]
[1776927666810,41.41,78205.48,0.58,0.23662,0.00013,18.03916]
[1776927667586,41.41,78205.48,0.58,0.23662,0.00013,18.03916]
[1776927667592,41.41,78205.48,0.58,0.23662,0.00013,18.03916]
[1776927667616,41.41,78205.48,0.58,0.23662,0.00013,18.03916]
[1776927667878,41.41,78205.13,0.58,0.23657,0.00013,18.03714]
[1776927670312,41.41,78205.0,0.58,0.23655,0.00013,18.03623]
[1776927670404,41.41,78205.0,0.58,0.23655,0.00013,18.03623]
[1776927671708,41.41,78208.42,0.58,0.23699,0.00013,18.05528]
[1776927671713,41.41,78208.42,0.58,0.23699,0.00013,18.05528]
[1776927671845,41.41,78208.42,0.58,0.23699,0.00013,18.05528]
[1776927671914,41.41,78212.18,0.58,0.23746,0.00013,18.07611]
[1776927672118,41.41,78212.18,0.58,0.23746,0.00013,18.07611]
[1776927672590,41.41,78212.18,0.58,0.23746,0.00013,18.07611]
[1776927672718,41.41,78212.18,0.58,0.23746,0.00013,18.07611]
[1776927678647,41.4,78214.33,0.58,0.23773,0.00013,18.08782]
[1776927678662,41.4,78214.33,0.58,0.23773,0.00013,18.08782]
[1776927678828,41.4,78214.33,0.58,0.23773,0.00013,18.08782]
[1776927683885,41.4,78210.94,0.58,0.23729,0.00013,18.06854]
[1776927688370,41.4,78207.47,0.58,0.23684,0.00013,18.04894]
[1776927688952,41.4,78207.47,0.58,0.23684,0.00013,18.04894]
[1776927691438,41.4,78207.15,0.58,0.23679,0.00013,18.04697]
[1776927691679,41.4,78207.15,0.58,0.23679,0.00013,18.04697]
[1776927694189,41.4,78212.49,0.58,0.23743,0.00013,18.07189]
[1776927694736,41.4,78212.49,0.58,0.23743,0.00013,18.07189]
[1776927700079,41.4,78214.68,0.58,0.23771,0.00013,18.08386]
[1776927700142,41.4,78214.68,0.58,0.23771,0.00013,18.08386]
[1776927704268,41.4,78215.83,0.58,0.23785,0.00013,18.0901]
[1776927707196,41.4,78208.61,0.58,0.23693,0.00013,18.0499]
[1776927707211,41.4,78208.61,0.58,0.23693,0.00013,18.0499]
[1776927707942,41.4,78207.19,0.58,0.23675,0.00013,18.04192]
[1776927709861,41.4,78207.19,0.58,0.23675,0.00013,18.04192]
[1776927709928,41.4,78199.34,0.58,0.23575,0.00013,17.99811]
[1776927711080,41.4,78199.34,0.58,0.23575,0.00013,17.99811]
[1776927711517,41.4,78199.34,0.58,0.23575,0.00013,17.99811]
[1776927715370,41.4,78195.67,0.58,0.23528,0.00013,17.97768]
[1776927715517,41.4,78195.67,0.58,0.23528,0.00013,17.97768]
[1776927716321,41.4,78191.11,0.58,0.2347,0.00013,17.95221]
[1776927716750,41.4,78184.78,0.58,0.2339,0.00013,17.91682]
[1776927719216,41.4,78184.87,0.58,0.23391,0.00013,17.91731]
[1776927721907,41.4,78182.95,0.58,0.23367,0.00013,17.90651]
[1776927722796,41.4,78179.67,0.58,0.23325,0.00013,17.88809]
[1776927727061,41.4,78186.19,0.58,0.23408,0.00013,17.92458]
[1776927727098,41.4,78186.19,0.58,0.23408,0.00013,17.92458]
[1776927727147,41.4,78186.19,0.58,0.23408,0.00013,17.92458]
[1776927727190,41.4,78186.19,0.58,0.23408,0.00013,17.92458]
[1776927727735,41.4,78186.19,0.58,0.23408,0.00013,17.92458]
[1776927727774,41.4,78186.19,0.58,0.23408,0.00013,17.92458]
[1776927727836,41.4,78166.79,0.58,0.23163,0.00013,17.81555]
[1776927729978,41.4,78166.79,0.58,0.23162,0.00013,17.81542]
[1776927730658,41.4,78169.83,0.58,0.23201,0.00013,17.83251]
[1776927730678,41.4,78169.83,0.58,0.23201,0.00013,17.83251]
[1776927730719,41.4,78169.83,0.58,0.23201,0.00013,17.83251]
[1776927730880,41.4,78169.83,0.58,0.23201,0.00013,17.83251]
[1776927730964,41.4,78169.83,0.58,0.23201,0.00013,17.83251]
[1776927730975,41.4,78155.31,0.58,0.23018,0.00013,17.75074]
[1776927731094,41.4,78155.31,0.58,0.23018,0.00013,17.75074]
[1776927731174,41.4,78155.31,0.58,0.23018,0.00013,17.75074]
[1776927731804,41.4,78155.31,0.58,0.23018,0.00013,17.75074]
[1776927731955,41.4,78158.44,0.58,0.23057,0.00013,17.76838]
[1776927732509,41.4,78158.44,0.58,0.23057,0.00013,17.76838]
[1776927732523,41.4,78158.44,0.58,0.23057,0.00013,17.76838]
[1776927732585,41.4,78158.44,0.58,0.23057,0.00013,17.76838]
[1776927737908,41.4,78155.98,0.58,0.23027,0.00013,17.75468]
[1776927737929,41.4,78155.98,0.58,0.23027,0.00013,17.75468]
[1776927737982,41.4,78159.38,0.58,0.2307,0.00013,17.7739]
[1776927740942,41.4,78170.79,0.58,0.23213,0.00013,17.83817]
[1776927745974,41.4,78163.16,0.58,0.23116,0.00013,17.79496]
[1776927750975,41.4,78156.35,0.58,0.23031,0.00013,17.75645]
[1776927756188,41.4,78156.44,0.58,0.23028,0.00013,17.75224]
[1776927756807,41.4,78156.44,0.58,0.23028,0.00013,17.75224]
[1776927756825,41.4,78156.44,0.58,0.23028,0.00013,17.75224]
[1776927757014,41.4,78157.86,0.58,0.23046,0.00013,17.76025]
[1776927762087,41.4,78156.78,0.58,0.23032,0.00013,17.75409]
[1776927767951,41.4,78156.02,0.58,0.23022,0.00013,17.74975]
[1776927768073,41.4,78153.91,0.58,0.22996,0.00013,17.73781]
[1776927768142,41.4,78153.91,0.58,0.22996,0.00013,17.73781]
[1776927768256,41.4,78153.91,0.58,0.22996,0.00013,17.73781]
[1776927768415,41.4,78153.91,0.58,0.22996,0.00013,17.73781]
[1776927768486,41.4,78153.91,0.58,0.22996,0.00013,17.73781]
[1776927768684,41.4,78153.91,0.58,0.22996,0.00013,17.73781]
[1776927768715,41.4,78153.91,0.58,0.22996,0.00013,17.73781]
[1776927768839,41.4,78153.91,0.58,0.22996,0.00013,17.73781]
[1776927768851,41.4,78153.91,0.58,0.22996,0.00013,17.73781]
[1776927768939,41.4,78164.99,0.58,0.23135,0.00013,17.8003]
[1776927769410,41.4,78164.99,0.58,0.23135,0.00013,17.8003]
[1776927770013,41.4,78164.99,0.58,0.23135,0.00013,17.8003]
[1776927769586,41.4,78186.58,0.58,0.23408,0.00013,17.92171]
[1776927770382,41.4,78186.58,0.58,0.23408,0.00013,17.92171]
[1776927770459,41.4,78186.58,0.58,0.23408,0.00013,17.92171]
[1776927770519,41.4,78186.58,0.58,0.23408,0.00013,17.92171]
[1776927770528,41.4,78193.49,0.58,0.23496,0.00013,17.9604]
[1776927771079,41.4,78193.49,0.58,0.23496,0.00013,17.9604]
[1776927771178,41.4,78193.49,0.58,0.23496,0.00013,17.9604]
[1776927771639,41.4,78194.28,0.58,0.23506,0.00013,17.96482]
[1776927773106,41.4,78194.7,0.58,0.23511,0.00013,17.96712]
[1776927773501,41.4,78194.7,0.58,0.23511,0.00013,17.96708]
[1776927775042,41.4,78194.7,0.58,0.23511,0.00013,17.96708]
[1776927775053,41.4,78194.7,0.58,0.23511,0.00013,17.96704]
[1776927775178,41.4,78194.88,0.58,0.23513,0.00013,17.968]
[1776927777676,41.4,78195.09,0.58,0.23516,0.00013,17.96914]
[1776927777838,41.4,78195.09,0.58,0.23516,0.00013,17.96914]
[1776927777909,41.4,78195.09,0.58,0.23516,0.00013,17.96914]
[1776927778036,41.4,78196.13,0.58,0.23529,0.00013,17.97488]
[1776927780731,41.4,78187.47,0.58,0.23419,0.00013,17.92638]
[1776927787263,41.4,78192.28,0.58,0.2348,0.00013,17.95334]
[1776927792495,41.4,78190.15,0.58,0.23453,0.00013,17.9414]
[1776927792943,41.4,78190.15,0.58,0.23453,0.00013,17.9414]
[1776927793429,41.4,78193.27,0.58,0.23492,0.00013,17.95888]
[1776927793530,41.4,78201.81,0.58,0.23601,0.00013,18.00662]
[1776927794218,41.4,78201.81,0.58,0.23601,0.00013,18.00662]
[1776927799346,41.39,78201.13,0.58,0.23592,0.00013,18.00264]
[1776927802097,41.39,78198.87,0.58,0.23563,0.00013,17.98993]
[1776927804434,41.39,78197.3,0.58,0.23543,0.00013,17.98103]
[1776927810941,41.39,78202.23,0.58,0.23605,0.00013,18.00829]
[1776927811379,41.39,78202.23,0.58,0.23605,0.00013,18.00829]
[1776927811416,41.39,78202.23,0.58,0.23605,0.00013,18.00829]
[1776927814092,41.39,78209.49,0.58,0.23693,0.00013,18.04393]
[1776927814453,41.39,78209.49,0.58,0.23693,0.00013,18.04384]
[1776927819488,41.39,78214.0,0.58,0.23749,0.00013,18.06846]
[1776927820180,41.39,78214.0,0.58,0.23749,0.00013,18.06846]
[1776927820232,41.39,78214.0,0.58,0.23749,0.00013,18.06846]
[1776927820535,41.39,78214.0,0.58,0.23749,0.00013,18.06846]
[1776927820546,41.39,78214.0,0.58,0.23749,0.00013,18.06846]
[1776927820638,41.39,78214.0,0.58,0.23749,0.00013,18.06846]
[1776927821016,41.39,78219.14,0.58,0.23814,0.00013,18.09682]
[1776927826589,41.39,78224.4,0.58,0.23881,0.00013,18.1258]
[1776927826645,41.39,78224.4,0.58,0.23881,0.00013,18.1258]
[1776927831752,41.39,78229.91,0.58,0.2395,0.00013,18.15576]
[1776927837613,41.38,78229.34,0.58,0.23941,0.00013,18.15184]
[1776927841494,41.38,78227.2,0.58,0.23913,0.00013,18.1396]
[1776927841612,41.38,78227.2,0.58,0.23913,0.00013,18.1396]
[1776927841642,41.38,78227.2,0.58,0.23913,0.00013,18.1396]
[1776927841657,41.38,78227.2,0.58,0.23913,0.00013,18.1396]
[1776927841708,41.38,78227.2,0.58,0.23913,0.00013,18.1396]
[1776927841889,41.38,78218.71,0.58,0.23804,0.00013,18.09233]
[1776927842746,41.38,78218.71,0.58,0.23804,0.00013,18.09233]
[1776927842786,41.38,78218.71,0.58,0.23804,0.00013,18.09233]
[1776927843003,41.38,78210.71,0.58,0.23701,0.00013,18.0476]
[1776927844170,41.38,78210.71,0.58,0.23701,0.00013,18.0476]
[1776927844230,41.38,78210.71,0.58,0.23701,0.00013,18.0476]
[1776927845549,41.38,78212.29,0.58,0.23721,0.00013,18.05639]
[1776927845705,41.38,78210.31,0.58,0.23696,0.00013,18.04533]
[1776927846913,41.38,78210.31,0.58,0.23696,0.00013,18.04533]
[1776927847786,41.38,78204.81,0.58,0.23626,0.00013,18.01464]
[1776927853094,41.38,78199.05,0.58,0.23552,0.00013,17.9823]
[1776927855448,41.38,78202.65,0.58,0.23598,0.00013,18.00234]
[1776927861786,41.38,78207.24,0.58,0.23656,0.00013,18.0278]
[1776927863592,41.38,78208.02,0.58,0.23666,0.00013,18.03212]
[1776927864132,41.38,78208.02,0.58,0.23666,0.00013,18.03212]
[1776927864198,41.38,78208.61,0.58,0.23673,0.00013,18.03539]
[1776927869842,41.38,78210.45,0.58,0.23696,0.00013,18.04553]
[1776927874876,41.38,78212.68,0.58,0.23721,0.00013,18.05333]
[1776927880561,41.38,78214.55,0.58,0.23745,0.00013,18.06379]
[1776927882370,41.38,78216.14,0.58,0.23765,0.00013,18.07271]
[1776927882447,41.38,78216.14,0.58,0.23765,0.00013,18.07271]
[1776927887974,41.38,78217.02,0.58,0.23777,0.00013,18.07777]
[1776927893008,41.38,78217.71,0.58,0.23786,0.00013,18.0818]
[1776927898045,41.38,78220.4,0.58,0.23821,0.00013,18.09692]
[1776927903079,41.38,78219.98,0.58,0.23816,0.00013,18.09473]
[1776927908114,41.38,78220.28,0.58,0.23821,0.00013,18.09662]
[1776927908719,41.38,78220.28,0.58,0.23821,0.00013,18.09662]
[1776927909121,41.38,78220.21,0.58,0.2382,0.00013,18.09627]
[1776927914138,41.38,78221.26,0.58,0.23834,0.00013,18.10241]
[1776927919191,41.38,78221.47,0.58,0.23838,0.00013,18.10403]
[1776927924714,41.38,78222.21,0.58,0.23848,0.00013,18.10829]
[1776927930004,41.39,78221.97,0.58,0.23845,0.00013,18.10716]
[1776927935005,41.39,78222.48,0.58,0.23848,0.00013,18.10546]
[1776927938384,41.39,78219.64,0.58,0.23812,0.00013,18.08986]
[1776927938565,41.39,78219.64,0.58,0.23812,0.00013,18.08986]
[1776927938587,41.39,78219.64,0.58,0.23812,0.00013,18.08986]
[1776927938764,41.39,78219.64,0.58,0.23812,0.00013,18.08986]
[1776927938935,41.39,78219.64,0.58,0.23812,0.00013,18.08986]
[1776927939130,41.39,78219.64,0.58,0.23812,0.00013,18.08986]
[1776927939224,41.39,78219.36,0.58,0.23809,0.00013,18.08833]
[1776927939545,41.39,78238.63,0.58,0.24056,0.00013,18.19519]
[1776927941858,41.39,78242.48,0.58,0.24106,0.00013,18.21653]
[1776927944080,41.39,78242.48,0.58,0.24105,0.00013,18.2165]
[1776927944211,41.39,78242.48,0.58,0.24105,0.00013,18.2165]
[1776927944356,41.39,78241.35,0.58,0.24091,0.00013,18.21023]
[1776927946720,41.39,78235.83,0.58,0.2402,0.00013,18.17967]
[1776927951260,41.39,78231.05,0.58,0.23959,0.00013,18.15328]
[1776927951929,41.39,78231.13,0.58,0.2396,0.00013,18.15375]
[1776927957459,41.39,78233.03,0.58,0.23984,0.00013,18.16415]
[1776927962904,41.39,78230.14,0.58,0.23946,0.00013,18.14795]
[1776927968540,41.39,78233.63,0.58,0.2399,0.00013,18.16694]
[1776927973576,41.38,78230.11,0.58,0.23944,0.00013,18.1471]
[1776927979084,41.38,78227.64,0.58,0.23912,0.00013,18.1332]
[1776927984653,41.38,78231.09,0.58,0.23955,0.00013,18.15203]
[1776927989687,41.38,78231.37,0.58,0.23958,0.00013,18.15333]
[1776927994723,41.38,78229.65,0.58,0.23932,0.00013,18.13892]
[1776927996554,41.38,78230.16,0.58,0.23939,0.00013,18.14171]
[1776927996633,41.38,78230.16,0.58,0.23939,0.00013,18.14171]
[1776927996679,41.38,78230.16,0.58,0.23939,0.00013,18.14171]
[1776927997215,41.38,78237.0,0.58,0.24026,0.00013,18.17953]
[1776927997444,41.38,78237.0,0.58,0.24026,0.00013,18.17953]
[1776927997498,41.38,78237.0,0.58,0.24026,0.00013,18.17953]
[1776927997764,41.38,78237.0,0.58,0.24026,0.00013,18.17953]
[1776927997818,41.38,78237.0,0.58,0.24026,0.00013,18.17953]
[1776927998826,41.38,78244.84,0.58,0.24127,0.00013,18.223]
[1776927999996,41.38,78244.84,0.58,0.24127,0.00013,18.223]
[1776928000034,41.38,78244.84,0.58,0.24127,0.00013,18.223]
[1776928000810,41.38,78243.32,0.58,0.24108,0.00013,18.21467]
[1776928000820,41.38,78243.32,0.58,0.24108,0.00013,18.21467]
[1776928000848,41.38,78243.32,0.58,0.24108,0.00013,18.21467]
[1776928001144,41.38,78243.32,0.58,0.24108,0.00013,18.21467]
[1776928001202,41.38,78241.47,0.58,0.24085,0.00013,18.20457]
[1776928006807,41.38,78236.19,0.58,0.24018,0.00013,18.17573]
[1776928011854,41.38,78236.69,0.58,0.24024,0.00013,18.17855]
[1776928016889,41.38,78235.4,0.58,0.24008,0.00013,18.17145]
[1776928018111,41.38,78235.4,0.58,0.24008,0.00013,18.17145]
[1776928018121,41.38,78235.4,0.58,0.24008,0.00013,18.17145]
[1776928018135,41.38,78235.99,0.58,0.24015,0.00013,18.1747]
[1776928021535,41.38,78235.71,0.58,0.24011,0.00013,18.17309]
[1776928021651,41.38,78235.71,0.58,0.24011,0.00013,18.17309]
[1776928021753,41.38,78235.71,0.58,0.24011,0.00013,18.17309]
[1776928021780,41.38,78235.71,0.58,0.24011,0.00013,18.17309]
[1776928022263,41.38,78225.06,0.58,0.23875,0.00013,18.11404]
[1776928023961,41.38,78220.12,0.58,0.23811,0.00013,18.08659]
[1776928029988,41.38,78222.93,0.58,0.23847,0.00013,18.10193]
[1776928035026,41.38,78223.24,0.58,0.2385,0.00013,18.1034]
[1776928040126,41.38,78224.57,0.58,0.23867,0.00013,18.1106]
[1776928046214,41.38,78224.86,0.58,0.2387,0.00013,18.11195]
[1776928052140,41.38,78224.45,0.58,0.2386,0.00013,18.1047]
[1776928056611,41.38,78224.73,0.58,0.23863,0.00013,18.10614]
[1776928057337,41.38,78222.76,0.58,0.23838,0.00013,18.09515]
[1776928062508,41.38,78223.81,0.58,0.23851,0.00013,18.10094]
[1776928062680,41.38,78223.81,0.58,0.23851,0.00013,18.10094]
[1776928062689,41.38,78223.81,0.58,0.23851,0.00013,18.10094]
[1776928062768,41.38,78223.81,0.58,0.23851,0.00013,18.10094]
[1776928063232,41.38,78224.69,0.58,0.23862,0.00013,18.10582]
[1776928064702,41.38,78224.47,0.58,0.2386,0.00013,18.1046]
[1776928065235,41.38,78223.98,0.58,0.23853,0.00013,18.10187]
[1776928070277,41.38,78225.85,0.58,0.23877,0.00013,18.11223]
[1776928071089,41.38,78225.85,0.58,0.23877,0.00013,18.11223]
[1776928071291,41.38,78224.3,0.58,0.23857,0.00013,18.10362]
[1776928076318,41.38,78221.84,0.58,0.23826,0.00013,18.08994]
[1776928081367,41.38,78220.13,0.58,0.23804,0.00013,18.0804]
[1776928086390,41.38,78219.87,0.58,0.238,0.00013,18.07885]
[1776928091821,41.37,78217.19,0.58,0.23766,0.00013,18.0638]
[1776928096826,41.37,78216.33,0.58,0.23754,0.00013,18.05891]
[1776928098942,41.37,78213.91,0.58,0.23723,0.00013,18.0454]
[1776928098997,41.37,78213.91,0.58,0.23723,0.00013,18.0454]
[1776928099041,41.37,78213.91,0.58,0.23723,0.00013,18.0454]
[1776928099117,41.37,78213.91,0.58,0.23723,0.00013,18.0454]
[1776928099216,41.37,78213.66,0.58,0.2372,0.00013,18.04399]
[1776928100223,41.37,78213.66,0.58,0.2372,0.00013,18.04399]
[1776928100264,41.37,78213.66,0.58,0.2372,0.00013,18.04399]
[1776928100324,41.37,78199.55,0.58,0.2354,0.00013,17.96523]
[1776928101959,41.37,78203.34,0.58,0.23589,0.00013,17.98649]
[1776928102092,41.37,78203.34,0.58,0.23589,0.00013,17.98649]
[1776928102183,41.37,78206.2,0.58,0.23625,0.00013,18.00246]
[1776928104647,41.37,78209.43,0.58,0.23666,0.00013,18.02055]
[1776928104670,41.37,78209.43,0.58,0.23666,0.00013,18.02055]
[1776928104738,41.37,78209.43,0.58,0.23666,0.00013,18.02055]
[1776928104786,41.37,78209.43,0.58,0.23666,0.00013,18.02055]
[1776928104812,41.37,78209.43,0.58,0.23666,0.00013,18.02055]
[1776928104942,41.37,78209.43,0.58,0.23666,0.00013,18.02055]
[1776928105221,41.37,78209.43,0.58,0.23666,0.00013,18.02055]
[1776928105321,41.37,78209.49,0.58,0.23667,0.00013,18.02094]
[1776928105655,41.37,78209.49,0.58,0.23667,0.00013,18.02094]
[1776928106332,41.37,78209.49,0.58,0.23667,0.00013,18.02094]
[1776928106432,41.37,78221.8,0.58,0.23825,0.00013,18.08951]
[1776928107290,41.37,78221.8,0.58,0.23825,0.00013,18.08951]
[1776928107343,41.37,78221.75,0.58,0.23824,0.00013,18.08919]
[1776928109541,41.37,78222.17,0.58,0.23829,0.00013,18.09148]
[1776928113061,41.38,78233.51,0.58,0.23972,0.00013,18.14995]
[1776928113455,41.38,78233.51,0.58,0.23972,0.00013,18.14995]
[1776928114911,41.38,78233.51,0.58,0.23972,0.00013,18.15009]
[1776928115382,41.38,78233.51,0.58,0.23972,0.00013,18.15009]
[1776928115593,41.38,78228.37,0.58,0.23906,0.00013,18.12168]
[1776928120051,41.38,78229.7,0.58,0.23923,0.00013,18.12914]
[1776928120152,41.38,78230.08,0.58,0.23928,0.00013,18.13127]
[1776928120827,41.38,78230.08,0.58,0.23928,0.00013,18.13127]
[1776928121023,41.38,78230.08,0.58,0.23928,0.00013,18.13127]
[1776928121040,41.38,78232.26,0.58,0.23956,0.00013,18.14338]
[1776928123350,41.38,78242.09,0.58,0.24083,0.00013,18.19799]
[1776928123461,41.38,78242.09,0.58,0.24083,0.00013,18.19799]
[1776928123532,41.38,78242.09,0.58,0.24083,0.00013,18.19799]
[1776928128739,41.38,78247.12,0.58,0.24148,0.00013,18.22593]
[1776928133182,41.38,78245.04,0.58,0.24122,0.00013,18.21455]
[1776928133231,41.38,78245.04,0.58,0.24122,0.00013,18.21455]
[1776928133254,41.38,78245.04,0.58,0.24122,0.00013,18.21455]
[1776928133593,41.38,78242.97,0.58,0.24095,0.00013,18.2032]
[1776928133608,41.38,78242.97,0.58,0.24095,0.00013,18.2032]
[1776928135623,41.38,78236.88,0.58,0.24017,0.00013,18.16952]
[1776928135637,41.38,78236.88,0.58,0.24017,0.00013,18.16952]
[1776928136609,41.38,78235.01,0.58,0.23993,0.00013,18.15924]
[1776928136760,41.38,78235.01,0.58,0.23993,0.00013,18.15924]
[1776928137647,41.38,78234.87,0.58,0.23991,0.00013,18.15846]
[1776928137665,41.38,78234.87,0.58,0.23991,0.00013,18.15846]
[1776928137750,41.38,78233.56,0.58,0.23975,0.00013,18.15126]
[1776928139192,41.38,78233.56,0.58,0.23975,0.00013,18.15126]
[1776928144648,41.38,78233.42,0.58,0.23974,0.00013,18.1508]
[1776928146814,41.38,78232.47,0.58,0.23962,0.00013,18.14563]
[1776928152452,41.38,78229.28,0.58,0.23921,0.00013,18.12805]
[1776928153857,41.38,78227.07,0.58,0.23893,0.00013,18.11582]
[1776928153962,41.38,78226.35,0.58,0.23883,0.00013,18.11182]
[1776928158268,41.38,78225.9,0.58,0.23878,0.00013,18.10939]
[1776928159929,41.38,78226.51,0.58,0.23886,0.00013,18.11282]
[1776928165943,41.38,78226.18,0.58,0.23882,0.00013,18.11111]
[1776928166863,41.38,78226.18,0.58,0.23882,0.00013,18.11111]
[1776928166902,41.38,78226.18,0.58,0.23882,0.00013,18.11111]
[1776928166963,41.38,78226.18,0.58,0.23882,0.00013,18.11111]
[1776928168031,41.38,78224.46,0.58,0.2386,0.00013,18.10157]
[1776928173482,41.38,78224.71,0.58,0.2386,0.00013,18.09841]
[1776928179033,41.38,78224.96,0.58,0.23863,0.00013,18.09993]
[1776928180184,41.38,78224.96,0.58,0.23863,0.00013,18.09993]
[1776928180257,41.38,78224.96,0.58,0.23863,0.00013,18.09993]
[1776928180901,41.38,78225.68,0.58,0.23872,0.00013,18.10395]
[1776928180974,41.38,78225.68,0.58,0.23872,0.00013,18.10395]
[1776928183545,41.39,78225.18,0.58,0.23866,0.00013,18.10125]
[1776928183561,41.39,78225.18,0.58,0.23866,0.00013,18.10125]
[1776928184254,41.39,78225.18,0.58,0.23866,0.00013,18.10125]
[1776928184420,41.39,78219.03,0.58,0.23787,0.00013,18.06709]
[1776928186221,41.39,78219.03,0.58,0.23787,0.00013,18.06709]
[1776928186315,41.39,78219.03,0.58,0.23787,0.00013,18.06709]
[1776928186416,41.38,78213.49,0.58,0.23716,0.00013,18.0362]
[1776928188314,41.38,78215.14,0.58,0.23737,0.00013,18.04539]
[1776928188330,41.38,78215.14,0.58,0.23737,0.00013,18.04539]
[1776928188340,41.38,78214.93,0.58,0.23735,0.00013,18.04421]
[1776928194383,41.38,78216.35,0.58,0.23753,0.00013,18.05202]
[1776928194402,41.38,78215.69,0.58,0.23744,0.00013,18.04831]
[1776928198734,41.38,78218.41,0.58,0.23779,0.00013,18.06333]
[1776928198883,41.38,78218.41,0.58,0.23779,0.00013,18.06333]
[1776928198981,41.38,78218.41,0.58,0.23779,0.00013,18.06333]
[1776928199008,41.38,78218.41,0.58,0.23779,0.00013,18.06333]
[1776928199338,41.38,78218.41,0.58,0.23779,0.00013,18.06333]
[1776928199433,41.38,78218.41,0.58,0.23779,0.00013,18.06333]
[1776928199440,41.38,78177.11,0.58,0.23253,0.00013,17.83236]
[1776928199658,41.38,78177.11,0.58,0.23253,0.00013,17.83236]
[1776928199883,41.38,78177.11,0.58,0.23253,0.00013,17.83236]
[1776928199959,41.38,78177.11,0.58,0.23253,0.00013,17.83236]
[1776928200419,41.38,78173.47,0.58,0.23207,0.00013,17.81186]
[1776928200674,41.38,78173.47,0.58,0.23207,0.00013,17.81186]
[1776928200786,41.38,78173.47,0.58,0.23207,0.00013,17.81186]
[1776928200811,41.38,78173.47,0.58,0.23207,0.00013,17.81186]
[1776928201148,41.38,78173.47,0.58,0.23207,0.00013,17.81186]
[1776928201247,41.38,78173.47,0.58,0.23207,0.00013,17.81186]
[1776928201413,41.38,78173.47,0.58,0.23207,0.00013,17.81186]
[1776928201450,41.38,78173.47,0.58,0.23207,0.00013,17.81186]
[1776928201500,41.38,78173.47,0.58,0.23207,0.00013,17.81186]
[1776928201493,41.38,78183.98,0.58,0.2334,0.00013,17.87104]
[1776928201686,41.38,78183.98,0.58,0.2334,0.00013,17.87104]
[1776928202285,41.38,78183.98,0.58,0.2334,0.00013,17.87104]
[1776928202301,41.38,78186.45,0.58,0.23372,0.00013,17.88489]
[1776928203009,41.38,78186.45,0.58,0.23372,0.00013,17.88489]
[1776928203065,41.38,78186.45,0.58,0.23372,0.00013,17.88489]
[1776928203098,41.38,78186.45,0.58,0.23372,0.00013,17.88489]
[1776928203212,41.38,78186.45,0.58,0.23372,0.00013,17.88486]
[1776928203941,41.38,78186.45,0.58,0.23372,0.00013,17.88486]
[1776928203997,41.38,78186.45,0.58,0.23372,0.00013,17.88486]
[1776928204615,41.38,78189.45,0.58,0.2341,0.00013,17.90163]
[1776928204654,41.38,78189.45,0.58,0.2341,0.00013,17.90163]
[1776928205489,41.38,78191.98,0.58,0.23441,0.00013,17.9157]
[1776928207305,41.38,78191.98,0.58,0.23441,0.00013,17.9157]
[1776928207386,41.38,78191.98,0.58,0.23441,0.00013,17.9157]
[1776928207826,41.38,78196.61,0.58,0.235,0.00013,17.94165]
[1776928207832,41.38,78196.61,0.58,0.235,0.00013,17.94165]
[1776928207864,41.38,78196.61,0.58,0.235,0.00013,17.94165]
[1776928208240,41.38,78196.61,0.58,0.235,0.00013,17.94165]
[1776928209246,41.38,78204.79,0.58,0.23605,0.00013,17.98744]
[1776928210630,41.38,78205.61,0.58,0.23615,0.00013,17.99205]
[1776928210680,41.38,78205.61,0.58,0.23615,0.00013,17.99205]
[1776928211271,41.38,78205.61,0.58,0.23615,0.00013,17.99207]
[1776928215223,41.38,78202.84,0.58,0.2358,0.00013,17.9767]
[1776928218195,41.38,78198.63,0.58,0.23527,0.00013,17.95324]
[1776928218312,41.38,78198.63,0.58,0.23527,0.00013,17.95324]
[1776928219537,41.38,78198.63,0.58,0.23527,0.00013,17.95324]
[1776928219563,41.38,78202.51,0.58,0.23576,0.00013,17.97493]
[1776928220295,41.38,78202.51,0.58,0.23576,0.00013,17.97493]
[1776928222472,41.38,78203.67,0.58,0.23591,0.00013,17.98138]
[1776928222501,41.38,78203.67,0.58,0.23591,0.00013,17.98138]
[1776928222751,41.38,78203.67,0.58,0.23591,0.00013,17.98137]
[1776928223452,41.38,78208.61,0.58,0.23654,0.00013,18.0089]
[1776928228588,41.38,78205.2,0.58,0.2361,0.00013,17.98981]
[1776928228817,41.38,78205.2,0.58,0.2361,0.00013,17.98981]
[1776928230399,41.38,78221.7,0.58,0.23821,0.00013,18.08171]
[1776928230694,41.38,78221.7,0.58,0.23821,0.00013,18.08171]
[1776928230855,41.38,78221.7,0.58,0.23821,0.00013,18.08171]
[1776928231402,41.38,78220.53,0.58,0.23802,0.00013,18.07045]
[1776928232481,41.38,78209.49,0.58,0.2366,0.00013,18.00877]
[1776928233578,41.38,78209.49,0.58,0.2366,0.00013,18.00877]
[1776928233626,41.38,78209.49,0.58,0.2366,0.00013,18.00877]
[1776928233687,41.38,78209.49,0.58,0.2366,0.00013,18.00877]
[1776928234780,41.38,78209.52,0.58,0.23661,0.00013,18.0089]
[1776928234848,41.38,78209.52,0.58,0.23661,0.00013,18.0089]
[1776928238948,41.38,78208.55,0.58,0.23648,0.00013,18.00332]
[1776928239049,41.38,78208.36,0.58,0.23645,0.00013,18.00226]
[1776928240335,41.38,78208.36,0.58,0.23645,0.00013,18.00226]
[1776928240376,41.38,78208.36,0.58,0.23645,0.00013,18.00226]
[1776928240435,41.38,78208.36,0.58,0.23645,0.00013,18.00226]
[1776928240986,41.38,78208.14,0.58,0.23642,0.00013,18.00097]
[1776928241475,41.38,78208.14,0.58,0.23642,0.00013,18.00097]
[1776928241500,41.38,78208.14,0.58,0.23642,0.00013,18.00097]
[1776928241472,41.38,78208.14,0.58,0.23642,0.00013,18.00094]
[1776928243005,41.38,78208.52,0.58,0.23647,0.00013,18.00302]
[1776928243490,41.38,78208.36,0.58,0.23645,0.00013,18.00209]
[1776928245750,41.38,78206.33,0.58,0.23619,0.00013,17.99069]
[1776928251023,41.38,78208.89,0.58,0.23651,0.00013,18.00486]
[1776928251089,41.38,78208.89,0.58,0.23651,0.00013,18.00486]
[1776928251147,41.38,78208.89,0.58,0.23651,0.00013,18.00486]
[1776928256579,41.38,78207.17,0.58,0.23629,0.00013,17.995]
[1776928259217,41.38,78207.23,0.58,0.23629,0.00013,17.99527]
[1776928259602,41.38,78207.63,0.58,0.23634,0.00013,17.99746]
[1776928260049,41.38,78207.63,0.58,0.23634,0.00013,17.99746]
[1776928260059,41.38,78207.63,0.58,0.23634,0.00013,17.99746]
[1776928260243,41.38,78207.63,0.58,0.23634,0.00013,17.99746]
[1776928260354,41.38,78207.63,0.58,0.23634,0.00013,17.99746]
[1776928260504,41.38,78207.63,0.58,0.23634,0.00013,17.99746]
[1776928260607,41.38,78207.61,0.58,0.23634,0.00013,17.99735]
[1776928261255,41.38,78207.61,0.58,0.23634,0.00013,17.99735]
[1776928261376,41.38,78207.61,0.58,0.23634,0.00013,17.99735]
[1776928261427,41.38,78207.61,0.58,0.23634,0.00013,17.99735]
[1776928261612,41.38,78228.81,0.58,0.23906,0.00013,18.11535]
[1776928262210,41.38,78228.81,0.58,0.23906,0.00013,18.11535]
[1776928262223,41.38,78228.81,0.58,0.23906,0.00013,18.11535]
[1776928262329,41.38,78228.81,0.58,0.23906,0.00013,18.11535]
[1776928262376,41.38,78228.81,0.58,0.23906,0.00013,18.11535]
[1776928262594,41.38,78231.53,0.58,0.2394,0.00013,18.13037]
[1776928265349,41.38,78235.19,0.58,0.23987,0.00013,18.15068]
[1776928265383,41.38,78233.85,0.58,0.2397,0.00013,18.14326]
[1776928265777,41.38,78233.85,0.58,0.2397,0.00013,18.14326]
[1776928265877,41.38,78233.77,0.58,0.23969,0.00013,18.14281]
[1776928266674,41.38,78224.5,0.58,0.2385,0.00013,18.09138]
[1776928271682,41.38,78224.79,0.58,0.23853,0.00013,18.09278]
[1776928276717,41.38,78224.66,0.58,0.23851,0.00013,18.0919]
[1776928280839,41.38,78225.12,0.58,0.23857,0.00013,18.09433]
[1776928280856,41.38,78225.12,0.58,0.23857,0.00013,18.09433]
[1776928280948,41.38,78225.12,0.58,0.23857,0.00013,18.09433]
[1776928280957,41.38,78225.12,0.58,0.23857,0.00013,18.09433]
[1776928281420,41.38,78225.2,0.58,0.23858,0.00013,18.09473]
[1776928286788,41.38,78220.53,0.58,0.23798,0.00013,18.06868]
[1776928291823,41.38,78221.36,0.58,0.23804,0.00013,18.06852]
[1776928295721,41.38,78219.42,0.58,0.23779,0.00013,18.05769]
[1776928295843,41.38,78219.42,0.58,0.23779,0.00013,18.05769]
[1776928295957,41.38,78219.42,0.58,0.23779,0.00013,18.05769]
[1776928295977,41.38,78219.42,0.58,0.23779,0.00013,18.05769]
[1776928296016,41.38,78219.42,0.58,0.23779,0.00013,18.05769]
[1776928296096,41.38,78219.42,0.58,0.23779,0.00013,18.05769]
[1776928296326,41.38,78206.1,0.58,0.23609,0.00013,17.98344]
[1776928297214,41.38,78197.35,0.58,0.23498,0.00013,17.93451]
[1776928297799,41.38,78197.35,0.58,0.23498,0.00013,17.93451]
[1776928298006,41.38,78197.16,0.58,0.23495,0.00013,17.93342]
[1776928303817,41.38,78197.4,0.58,0.23498,0.00013,17.93485]
[1776928303840,41.38,78197.4,0.58,0.23498,0.00013,17.93485]
[1776928303917,41.38,78196.12,0.58,0.23482,0.00013,17.9277]
[1776928305840,41.38,78196.12,0.58,0.23482,0.00013,17.92771]
[1776928305922,41.38,78195.4,0.58,0.23473,0.00013,17.92369]
[1776928307869,41.38,78189.76,0.58,0.23401,0.00013,17.89211]
[1776928307874,41.38,78189.76,0.58,0.23401,0.00013,17.89211]
[1776928307970,41.38,78190.77,0.58,0.23414,0.00013,17.89769]
[1776928309896,41.38,78190.77,0.58,0.23414,0.00013,17.89765]
[1776928310463,41.38,78192.6,0.58,0.23437,0.00013,17.90785]
[1776928315976,41.37,78194.58,0.58,0.23462,0.00013,17.91868]
[1776928316232,41.37,78194.58,0.58,0.23462,0.00013,17.91868]
[1776928316291,41.37,78195.09,0.58,0.23468,0.00013,17.92148]
[1776928317462,41.37,78195.09,0.58,0.23468,0.00013,17.92148]
[1776928320941,41.37,78192.91,0.58,0.2344,0.00013,17.90909]
[1776928321036,41.37,78192.91,0.58,0.2344,0.00013,17.90909]
[1776928321372,41.37,78192.91,0.58,0.2344,0.00013,17.90909]
[1776928321640,41.37,78185.69,0.58,0.23348,0.00013,17.86858]
[1776928321697,41.37,78185.69,0.58,0.23348,0.00013,17.86858]
[1776928321737,41.37,78185.69,0.58,0.23348,0.00013,17.86858]
[1776928322138,41.37,78177.81,0.58,0.23248,0.00013,17.82429]
[1776928323656,41.37,78177.81,0.58,0.23248,0.00013,17.82429]
[1776928324151,41.37,78174.44,0.58,0.23205,0.00013,17.80528]
[1776928324210,41.37,78174.44,0.58,0.23205,0.00013,17.80528]
[1776928326203,41.37,78171.38,0.58,0.23167,0.00013,17.78803]
[1776928328046,41.37,78172.45,0.58,0.2318,0.00013,17.79404]
[1776928328266,41.37,78172.45,0.58,0.2318,0.00013,17.79404]
[1776928334216,41.37,78172.41,0.58,0.23179,0.00013,17.79372]
[1776928334620,41.37,78172.62,0.58,0.23182,0.00013,17.79487]
[1776928339863,41.37,78172.23,0.58,0.23177,0.00013,17.79261]
[1776928345206,41.37,78167.97,0.58,0.23123,0.00013,17.76864]
[1776928350240,41.37,78169.61,0.58,0.23144,0.00013,17.77797]
[1776928355276,41.37,78162.64,0.58,0.23052,0.00013,17.734]
[1776928360548,41.37,78161.14,0.58,0.23033,0.00013,17.7255]
[1776928360604,41.37,78161.14,0.58,0.23033,0.00013,17.7255]
[1776928362714,41.37,78160.86,0.58,0.2303,0.00013,17.7239]
[1776928362745,41.37,78159.55,0.58,0.23013,0.00013,17.7165]
[1776928362797,41.37,78159.55,0.58,0.23013,0.00013,17.7165]
[1776928362824,41.37,78159.55,0.58,0.23013,0.00013,17.7165]
[1776928363700,41.37,78159.55,0.58,0.23013,0.00013,17.7165]
[1776928363711,41.37,78145.77,0.58,0.2284,0.00013,17.63854]
[1776928363753,41.37,78145.77,0.58,0.2284,0.00013,17.63854]
[1776928363813,41.37,78145.77,0.58,0.2284,0.00013,17.63854]
[1776928363843,41.37,78145.77,0.58,0.2284,0.00013,17.63854]
[1776928364531,41.37,78145.77,0.58,0.2284,0.00013,17.63854]
[1776928364637,41.37,78145.77,0.58,0.2284,0.00013,17.63854]
[1776928364669,41.37,78145.77,0.58,0.2284,0.00013,17.63854]
[1776928365351,41.37,78146.15,0.58,0.22845,0.00013,17.64066]
[1776928368657,41.37,78146.52,0.58,0.2285,0.00013,17.64272]
[1776928368660,41.37,78146.2,0.58,0.22845,0.00013,17.6408]
[1776928372065,41.37,78141.8,0.58,0.2279,0.00013,17.61578]
[1776928372711,41.37,78141.8,0.58,0.2279,0.00013,17.61578]
[1776928373406,41.37,78141.55,0.58,0.22786,0.00013,17.61413]
[1776928378442,41.37,78140.88,0.58,0.22777,0.00013,17.60978]
[1776928383477,41.37,78137.26,0.58,0.2273,0.00013,17.58876]
[1776928384096,41.37,78137.26,0.58,0.2273,0.00013,17.58876]
[1776928384171,41.37,78137.26,0.58,0.2273,0.00013,17.58876]
[1776928384193,41.37,78137.26,0.58,0.2273,0.00013,17.58876]
[1776928384870,41.37,78137.43,0.58,0.22732,0.00013,17.58965]
[1776928384878,41.37,78137.43,0.58,0.22732,0.00013,17.58965]
[1776928385491,41.37,78136.73,0.58,0.22723,0.00013,17.58559]
[1776928386363,41.37,78136.73,0.58,0.22723,0.00013,17.58559]
[1776928386896,41.37,78135.58,0.58,0.22709,0.00012,17.57898]
[1776928386916,41.37,78135.58,0.58,0.22709,0.00012,17.57898]
[1776928387504,41.37,78135.5,0.58,0.22708,0.00012,17.57845]
[1776928388128,41.37,78135.5,0.58,0.22708,0.00012,17.57845]
[1776928388164,41.37,78135.5,0.58,0.22708,0.00012,17.57845]
[1776928388197,41.37,78135.5,0.58,0.22708,0.00012,17.57845]
[1776928388937,41.36,78136.01,0.58,0.22714,0.00013,17.58121]
[1776928388945,41.36,78136.01,0.58,0.22714,0.00013,17.58121]
[1776928389522,41.36,78136.01,0.58,0.22714,0.00013,17.58121]
[1776928390005,41.36,78136.01,0.58,0.22714,0.00013,17.58121]
[1776928390963,41.36,78135.82,0.58,0.22711,0.00013,17.58006]
[1776928391340,41.36,78135.82,0.58,0.22711,0.00013,17.58006]
[1776928391391,41.36,78135.82,0.58,0.22711,0.00013,17.58006]
[1776928391507,41.36,78135.82,0.58,0.22711,0.00013,17.58006]
[1776928392976,41.36,78141.11,0.58,0.22777,0.00013,17.60994]
[1776928393060,41.36,78141.11,0.58,0.22777,0.00013,17.60994]
[1776928395019,41.36,78140.37,0.58,0.22767,0.00013,17.60554]
[1776928399730,41.36,78142.97,0.58,0.22799,0.00013,17.61989]
[1776928399794,41.36,78142.59,0.58,0.22794,0.00013,17.61763]
[1776928399914,41.36,78142.59,0.58,0.22794,0.00013,17.61763]
[1776928401085,41.36,78142.52,0.58,0.22792,0.00013,17.61701]
[1776928406642,41.36,78141.69,0.58,0.22781,0.00013,17.61165]
[1776928411675,41.36,78142.37,0.58,0.22784,0.00013,17.61023]
[1776928416710,41.35,78139.41,0.58,0.22746,0.00013,17.59298]
[1776928420287,41.35,78146.42,0.58,0.22833,0.00013,17.63245]
[1776928421354,41.35,78145.55,0.58,0.22822,0.00013,17.62739]
[1776928426780,41.35,78144.67,0.58,0.22809,0.00013,17.62168]
[1776928427296,41.35,78144.67,0.58,0.22809,0.00013,17.62168]
[1776928427337,41.35,78144.67,0.58,0.22809,0.00013,17.62168]
[1776928427422,41.35,78144.67,0.58,0.22809,0.00013,17.62168]
[1776928427448,41.35,78144.67,0.58,0.22809,0.00013,17.62168]
[1776928433831,41.35,78144.38,0.58,0.22803,0.00013,17.61922]
[1776928436542,41.35,78141.92,0.58,0.22772,0.00013,17.60515]
[1776928436546,41.35,78141.92,0.58,0.22772,0.00013,17.60515]
[1776928436623,41.34,78142.21,0.58,0.22776,0.00013,17.60669]
[1776928441886,41.34,78148.45,0.58,0.22853,0.00013,17.64159]
[1776928446921,41.34,78143.32,0.58,0.22788,0.00013,17.6122]
[1776928455462,41.34,78144.97,0.58,0.22807,0.00013,17.62108]
[1776928458792,41.34,78144.84,0.58,0.22806,0.00013,17.62022]
[1776928458804,41.34,78144.84,0.58,0.22806,0.00013,17.62022]
[1776928459010,41.34,78145.24,0.58,0.2281,0.00013,17.62237]
[1776928460062,41.34,78145.24,0.58,0.2281,0.00013,17.62237]
[1776928460128,41.34,78145.24,0.58,0.2281,0.00013,17.62237]
[1776928460138,41.34,78145.24,0.58,0.2281,0.00013,17.62237]
[1776928460759,41.34,78145.24,0.58,0.2281,0.00013,17.62237]
[1776928460794,41.34,78145.24,0.58,0.2281,0.00013,17.62237]
[1776928460928,41.34,78139.4,0.58,0.22737,0.00013,17.58906]
[1776928461939,41.34,78139.4,0.58,0.22737,0.00013,17.58906]
[1776928462083,41.34,78143.07,0.58,0.22782,0.00013,17.60981]
[1776928463432,41.34,78143.07,0.58,0.22782,0.00013,17.60981]
[1776928463584,41.34,78143.07,0.58,0.22782,0.00013,17.60981]
[1776928463586,41.34,78145.43,0.58,0.22812,0.00013,17.6231]
[1776928468652,41.34,78148.89,0.58,0.22854,0.00013,17.64239]
[1776928471764,41.33,78149.11,0.58,0.22857,0.00013,17.64339]
[1776928471852,41.33,78149.11,0.58,0.22857,0.00013,17.64339]
[1776928473789,41.33,78149.05,0.58,0.22852,0.00013,17.63814]
[1776928473104,41.33,78139.88,0.58,0.22736,0.00013,17.58602]
[1776928476736,41.33,78136.18,0.58,0.2269,0.00013,17.56484]
[1776928476805,41.33,78135.79,0.58,0.22685,0.00013,17.5625]
[1776928477082,41.33,78135.79,0.58,0.22685,0.00013,17.5625]
[1776928477121,41.33,78135.79,0.58,0.22685,0.00013,17.5625]
[1776928477175,41.33,78135.79,0.58,0.22685,0.00013,17.5625]
[1776928478072,41.33,78134.7,0.58,0.22671,0.00013,17.5563]
[1776928478090,41.33,78134.7,0.58,0.22671,0.00013,17.5563]
[1776928480098,41.33,78136.82,0.58,0.22697,0.00013,17.56824]
[1776928482485,41.33,78136.95,0.58,0.22699,0.00013,17.56883]
[1776928482506,41.33,78136.95,0.58,0.22699,0.00013,17.56883]
[1776928482678,41.33,78136.95,0.58,0.22699,0.00013,17.56883]
[1776928484152,41.33,78136.05,0.58,0.22687,0.00013,17.56356]
[1776928486173,41.33,78136.17,0.58,0.22688,0.00013,17.5641]
[1776928486226,41.33,78137.51,0.58,0.22705,0.00013,17.57164]
[1776928488469,41.33,78137.51,0.58,0.22704,0.00013,17.57157]
[1776928490114,41.33,78137.53,0.58,0.22704,0.00013,17.57151]
[1776928490734,41.33,78137.53,0.58,0.22704,0.00013,17.57151]
[1776928492252,41.33,78137.14,0.58,0.22699,0.00013,17.56911]
[1776928492341,41.33,78136.99,0.58,0.22697,0.00013,17.56817]
[1776928494275,41.33,78136.99,0.58,0.22697,0.00013,17.56808]
[1776928494355,41.33,78137.51,0.58,0.22703,0.00013,17.57095]
[1776928496408,41.33,78137.51,0.58,0.22703,0.00013,17.57076]
[1776928496530,41.33,78137.51,0.58,0.22703,0.00013,17.57076]
[1776928497507,41.33,78137.6,0.58,0.22704,0.00013,17.57128]
[1776928497596,41.33,78145.28,0.58,0.228,0.00013,17.61481]
[1776928500620,41.33,78144.64,0.58,0.22792,0.00013,17.61108]
[1776928500631,41.33,78144.64,0.58,0.22792,0.00013,17.61108]
[1776928500660,41.33,78144.64,0.58,0.22792,0.00013,17.61108]
[1776928500686,41.33,78144.64,0.58,0.22792,0.00013,17.61108]
[1776928500786,41.33,78146.09,0.58,0.2281,0.00013,17.61924]
[1776928501887,41.32,78146.09,0.58,0.22809,0.00013,17.6191]
[1776928501929,41.32,78146.09,0.58,0.22809,0.00013,17.6191]
[1776928501936,41.32,78146.09,0.58,0.22809,0.00013,17.6191]
[1776928502011,41.32,78146.09,0.58,0.22809,0.00013,17.6191]
[1776928502379,41.32,78146.09,0.58,0.22809,0.00013,17.6191]
[1776928502418,41.32,78146.09,0.58,0.22809,0.00013,17.6191]
[1776928502478,41.32,78157.68,0.58,0.22955,0.00013,17.68479]
[1776928504425,41.32,78157.68,0.58,0.22955,0.00013,17.68476]
[1776928504431,41.32,78149.92,0.58,0.22857,0.00013,17.64076]
[1776928505085,41.32,78149.92,0.58,0.22857,0.00013,17.64076]
[1776928505137,41.32,78149.92,0.58,0.22857,0.00013,17.64076]
[1776928506429,41.32,78148.48,0.58,0.22839,0.00013,17.63258]
[1776928506444,41.32,78148.81,0.58,0.22843,0.00013,17.63446]
[1776928508562,41.32,78148.81,0.58,0.22843,0.00013,17.63448]
[1776928508620,41.32,78148.81,0.58,0.22843,0.00013,17.63448]
[1776928510091,41.32,78150.84,0.58,0.22869,0.00013,17.64602]
[1776928510161,41.32,78150.84,0.58,0.22869,0.00013,17.64602]
[1776928515886,41.32,78153.04,0.58,0.22896,0.00013,17.65845]
[1776928521446,41.32,78152.87,0.58,0.22894,0.00013,17.65748]
[1776928526671,41.32,78154.05,0.58,0.22909,0.00013,17.66417]
[1776928532503,41.32,78153.8,0.58,0.22902,0.00013,17.65794]
[1776928538027,41.32,78150.82,0.58,0.22863,0.00013,17.64057]
[1776928541812,41.32,78151.41,0.58,0.2287,0.00013,17.64365]
[1776928541815,41.32,78150.84,0.58,0.22863,0.00013,17.64033]
[1776928541973,41.32,78150.84,0.58,0.22863,0.00013,17.64033]
[1776928542364,41.32,78150.84,0.58,0.22863,0.00013,17.64033]
[1776928542442,41.32,78150.84,0.58,0.22863,0.00013,17.64033]
[1776928542763,41.32,78150.84,0.58,0.22863,0.00013,17.64033]
[1776928542938,41.32,78132.81,0.58,0.22636,0.00012,17.5378]
[1776928543024,41.32,78132.81,0.58,0.22636,0.00012,17.5378]
[1776928543134,41.32,78132.81,0.58,0.22636,0.00012,17.5378]
[1776928543269,41.32,78132.81,0.58,0.22636,0.00012,17.5378]
[1776928543367,41.32,78132.81,0.58,0.22636,0.00012,17.5378]
[1776928543435,41.32,78132.81,0.58,0.22636,0.00012,17.5378]
[1776928546558,41.32,78134.1,0.58,0.22652,0.00013,17.54505]
[1776928547064,41.32,78134.7,0.58,0.2266,0.00013,17.54842]
[1776928547632,41.32,78134.7,0.58,0.2266,0.00013,17.54838]
[1776928549518,41.32,78135.73,0.58,0.22672,0.00013,17.5542]
[1776928549544,41.32,78135.73,0.58,0.22672,0.00013,17.5542]
[1776928549613,41.32,78135.73,0.58,0.22672,0.00013,17.5542]
[1776928549644,41.32,78135.73,0.58,0.22672,0.00013,17.55416]
[1776928551023,41.32,78136.16,0.58,0.22678,0.00013,17.55656]
[1776928553903,41.32,78142.48,0.58,0.22757,0.00013,17.59237]
[1776928553949,41.32,78142.36,0.58,0.22755,0.00013,17.5916]
[1776928553960,41.32,78142.36,0.58,0.22755,0.00013,17.5916]
[1776928554814,41.32,78142.36,0.58,0.22755,0.00013,17.5916]
[1776928554831,41.32,78136.93,0.58,0.22687,0.00013,17.56066]
[1776928555151,41.32,78136.93,0.58,0.22687,0.00013,17.56066]
[1776928556575,41.32,78136.93,0.58,0.22686,0.00013,17.56053]
[1776928556697,41.32,78126.0,0.58,0.2255,0.00012,17.49828]
[1776928559343,41.32,78131.94,0.58,0.22624,0.00012,17.53216]
[1776928562736,41.32,78141.28,0.58,0.22741,0.00013,17.58523]
[1776928563152,41.32,78141.28,0.58,0.22741,0.00013,17.58523]
[1776928563743,41.32,78141.96,0.58,0.22749,0.00013,17.58903]
[1776928568788,41.32,78141.75,0.58,0.22746,0.00013,17.58756]
[1776928573816,41.32,78135.8,0.58,0.22671,0.00013,17.55345]
[1776928577857,41.31,78139.29,0.58,0.22714,0.00013,17.57321]
[1776928577949,41.31,78139.29,0.58,0.22714,0.00013,17.57321]
[1776928577896,41.31,78131.77,0.58,0.2262,0.00012,17.53038]
[1776928579421,41.31,78131.77,0.58,0.2262,0.00012,17.53031]
[1776928584893,41.32,78129.99,0.58,0.22598,0.00012,17.52043]
[1776928585482,41.32,78129.99,0.58,0.22598,0.00012,17.52043]
[1776928585899,41.32,78128.69,0.58,0.22582,0.00012,17.51306]
[1776928589367,41.32,78134.48,0.58,0.22655,0.00013,17.54618]
[1776928589404,41.32,78134.48,0.58,0.22655,0.00013,17.54618]
[1776928589433,41.32,78134.48,0.58,0.22655,0.00013,17.54618]
[1776928589483,41.32,78134.48,0.58,0.22655,0.00013,17.54618]
[1776928589639,41.32,78134.48,0.58,0.22655,0.00013,17.54618]
[1776928589928,41.32,78135.92,0.58,0.22673,0.00013,17.55439]
[1776928590934,41.32,78144.02,0.58,0.22774,0.00013,17.60051]
[1776928591524,41.32,78144.02,0.58,0.22774,0.00013,17.60051]
[1776928591585,41.32,78144.02,0.58,0.22774,0.00013,17.60051]
[1776928592307,41.32,78146.26,0.58,0.22799,0.00013,17.6085]
[1776928592396,41.32,78146.26,0.58,0.22799,0.00013,17.6085]
[1776928592501,41.32,78146.26,0.58,0.22799,0.00013,17.6085]
[1776928594141,41.32,78152.05,0.58,0.22871,0.00013,17.64138]
[1776928595210,41.32,78153.02,0.58,0.22884,0.00013,17.64686]
[1776928596268,41.32,78149.59,0.58,0.2284,0.00013,17.62738]
[1776928597338,41.32,78150.63,0.58,0.22853,0.00013,17.63328]
[1776928597411,41.32,78150.63,0.58,0.22853,0.00013,17.63328]
[1776928597984,41.32,78151.89,0.58,0.22869,0.00013,17.64042]
[1776928599997,41.32,78162.83,0.58,0.23007,0.00013,17.7024]
[1776928601830,41.32,78164.38,0.58,0.23027,0.00013,17.71119]
[1776928601884,41.32,78164.38,0.58,0.23027,0.00013,17.71119]
[1776928603125,41.32,78165.12,0.58,0.23036,0.00013,17.71536]
[1776928608838,41.32,78165.09,0.58,0.23035,0.00013,17.7151]
[1776928609382,41.32,78164.66,0.58,0.2303,0.00013,17.71265]
[1776928609447,41.32,78164.66,0.58,0.2303,0.00013,17.71265]
[1776928611078,41.32,78150.52,0.58,0.22851,0.00013,17.63235]
[1776928616598,41.31,78152.31,0.58,0.22873,0.00013,17.64222]
[1776928622154,41.31,78152.24,0.58,0.22871,0.00013,17.64134]
[1776928627240,41.31,78157.89,0.58,0.22941,0.00013,17.67295]
[1776928629288,41.31,78158.67,0.58,0.22951,0.00013,17.67734]
[1776928629936,41.31,78156.71,0.58,0.22926,0.00013,17.66622]
[1776928630196,41.31,78156.71,0.58,0.22926,0.00013,17.66622]
[1776928630289,41.31,78156.71,0.58,0.22926,0.00013,17.66622]
[1776928630500,41.31,78156.71,0.58,0.22926,0.00013,17.66622]
[1776928630567,41.31,78132.83,0.58,0.22627,0.00012,17.53054]
[1776928632082,41.31,78129.89,0.58,0.2259,0.00012,17.51379]
[1776928632488,41.31,78131.39,0.58,0.22609,0.00012,17.52237]
[1776928634634,41.31,78131.39,0.58,0.22609,0.00012,17.52241]
[1776928634700,41.31,78132.5,0.58,0.22623,0.00012,17.52877]
[1776928640162,41.31,78133.06,0.58,0.2263,0.00013,17.53207]
[1776928640257,41.31,78133.06,0.58,0.2263,0.00013,17.53207]
[1776928640290,41.31,78132.65,0.58,0.22625,0.00012,17.52976]
[1776928642180,41.31,78133.65,0.58,0.22638,0.00013,17.53548]
[1776928647993,41.31,78133.22,0.58,0.22633,0.00013,17.53316]
[1776928653238,41.31,78133.77,0.58,0.22635,0.00013,17.53145]
[1776928653944,41.31,78133.77,0.58,0.22635,0.00013,17.53145]
[1776928655302,41.31,78134.17,0.58,0.2264,0.00013,17.53356]
[1776928660429,41.31,78130.32,0.58,0.22591,0.00012,17.51125]
[1776928663163,41.31,78131.17,0.58,0.22601,0.00012,17.51599]
[1776928665278,41.31,78133.9,0.58,0.22635,0.00013,17.53144]
[1776928665969,41.31,78133.9,0.58,0.22635,0.00013,17.53144]
[1776928672974,41.31,78134.89,0.58,0.22646,0.00013,17.53656]
[1776928679565,41.3,78133.22,0.58,0.22624,0.00013,17.52654]
[1776928683562,41.3,78129.49,0.58,0.22577,0.00012,17.50511]
[1776928684749,41.3,78130.23,0.58,0.22586,0.00012,17.50928]
[1776928684813,41.3,78130.23,0.58,0.22586,0.00012,17.50928]
[1776928686787,41.3,78129.34,0.58,0.22575,0.00012,17.50414]
[1776928686828,41.3,78129.34,0.58,0.22575,0.00012,17.50414]
[1776928687187,41.3,78129.97,0.58,0.22583,0.00012,17.50766]
[1776928692657,41.3,78127.63,0.58,0.22553,0.00012,17.49416]
[1776928697691,41.3,78132.62,0.58,0.22615,0.00013,17.52234]
[1776928702994,41.3,78131.2,0.58,0.22597,0.00012,17.51398]
[1776928703159,41.3,78128.98,0.58,0.22569,0.00012,17.50118]
[1776928708768,41.3,78128.49,0.58,0.22562,0.00012,17.49807]
[1776928711057,41.3,78128.65,0.58,0.22564,0.00012,17.49892]
[1776928715365,41.3,78129.18,0.58,0.22565,0.00012,17.49683]
[1776928716010,41.3,78129.18,0.58,0.22565,0.00012,17.49683]
[1776928716522,41.3,78129.68,0.58,0.22571,0.00012,17.49955]
[1776928720280,41.3,78128.91,0.58,0.22561,0.00012,17.49493]
[1776928721724,41.29,78128.78,0.58,0.22559,0.00012,17.49412]
[1776928721789,41.29,78128.78,0.58,0.22559,0.00012,17.49412]
[1776928723283,41.29,78125.88,0.58,0.22523,0.00012,17.47745]
[1776928723877,41.29,78124.47,0.58,0.22505,0.00012,17.46936]
[1776928728912,41.29,78126.68,0.58,0.22532,0.00012,17.4818]
[1776928733948,41.29,78124.38,0.58,0.22503,0.00012,17.46853]
[1776928736047,41.29,78124.18,0.58,0.22501,0.00012,17.46737]
[1776928737456,41.29,78121.44,0.58,0.22467,0.00012,17.45169]
[1776928737976,41.29,78122.1,0.58,0.22475,0.00012,17.45545]
[1776928739491,41.29,78121.49,0.58,0.22467,0.00012,17.45197]
[1776928739501,41.29,78121.49,0.58,0.22467,0.00012,17.45197]
[1776928739989,41.29,78121.69,0.58,0.2247,0.00012,17.45312]
[1776928745112,41.29,78121.46,0.58,0.22467,0.00012,17.45183]
[1776928751074,41.29,78122.8,0.58,0.22484,0.00012,17.45955]
[1776928751680,41.29,78122.8,0.58,0.22484,0.00012,17.45955]
[1776928751710,41.29,78122.8,0.58,0.22484,0.00012,17.45955]
[1776928757115,41.29,78127.04,0.58,0.22536,0.00012,17.48368]
[1776928757984,41.29,78127.04,0.58,0.22536,0.00012,17.48368]
[1776928758062,41.29,78127.04,0.58,0.22536,0.00012,17.48368]
[1776928763157,41.29,78134.31,0.58,0.22627,0.00013,17.52492]
[1776928768191,41.29,78135.39,0.58,0.2264,0.00013,17.53075]
[1776928770796,41.29,78135.58,0.58,0.22642,0.00013,17.53177]
[1776928770952,41.29,78135.58,0.58,0.22642,0.00013,17.53177]
[1776928771086,41.29,78135.58,0.58,0.22642,0.00013,17.53177]
[1776928771135,41.29,78138.15,0.58,0.2267,0.00013,17.54159]
[1776928772893,41.29,78146.05,0.58,0.22769,0.00013,17.5864]
[1776928776052,41.29,78146.96,0.58,0.2278,0.00013,17.59155]
[1776928778010,41.29,78145.98,0.58,0.22768,0.00013,17.58593]
[1776928778059,41.29,78145.4,0.58,0.2276,0.00013,17.58262]
[1776928782069,41.29,78143.87,0.58,0.22741,0.00013,17.57387]
[1776928782102,41.29,78143.72,0.58,0.22739,0.00013,17.57299]
[1776928787791,41.29,78142.26,0.58,0.2272,0.00013,17.56448]
[1776928790198,41.29,78142.26,0.58,0.2272,0.00013,17.5644]
[1776928790608,41.29,78141.38,0.58,0.22709,0.00013,17.55921]
[1776928790723,41.29,78141.38,0.58,0.22709,0.00013,17.55921]
[1776928790882,41.29,78139.49,0.58,0.22685,0.00013,17.54846]
[1776928792622,41.29,78139.49,0.58,0.22685,0.00013,17.54837]
[1776928792704,41.29,78128.78,0.58,0.22551,0.00012,17.48726]
[1776928798154,41.29,78131.34,0.58,0.22583,0.00012,17.50185]
[1776928798247,41.29,78131.34,0.58,0.22583,0.00012,17.50185]
[1776928798289,41.29,78131.31,0.58,0.22582,0.00012,17.50164]
[1776928800310,41.29,78135.27,0.58,0.22632,0.00013,17.5242]
[1776928801460,41.29,78136.6,0.58,0.22648,0.00013,17.53174]
[1776928801482,41.29,78136.6,0.58,0.22648,0.00013,17.53174]
[1776928802206,41.29,78136.6,0.58,0.22648,0.00013,17.53174]
[1776928802276,41.29,78134.28,0.58,0.22619,0.00013,17.51847]
[1776928807663,41.29,78133.88,0.58,0.22614,0.00013,17.51601]
[1776928811090,41.28,78132.96,0.58,0.22602,0.00013,17.51068]
[1776928811145,41.28,78132.96,0.58,0.22602,0.00013,17.51068]
[1776928813535,41.28,78121.42,0.58,0.22458,0.00012,17.4448]
[1776928818554,41.29,78124.15,0.58,0.22492,0.00012,17.46057]
[1776928821880,41.29,78124.82,0.58,0.22501,0.00012,17.46448]
[1776928821934,41.29,78124.82,0.58,0.22501,0.00012,17.46448]
[1776928823237,41.29,78125.4,0.58,0.22508,0.00012,17.46783]
[1776928823277,41.29,78125.4,0.58,0.22508,0.00012,17.46783]
[1776928824567,41.29,78131.33,0.58,0.22582,0.00012,17.50174]
[1776928824641,41.29,78131.33,0.58,0.22582,0.00012,17.50174]
[1776928825305,41.29,78131.24,0.58,0.22581,0.00012,17.50123]
[1776928825581,41.29,78131.24,0.58,0.22581,0.00012,17.50123]
[1776928826663,41.29,78133.8,0.58,0.22613,0.00013,17.51582]
[1776928829839,41.29,78134.24,0.58,0.22619,0.00013,17.5183]
[1776928829877,41.29,78134.24,0.58,0.22619,0.00013,17.5183]
[1776928830076,41.29,78134.24,0.58,0.22619,0.00013,17.5183]
[1776928830546,41.29,78133.74,0.58,0.22612,0.00013,17.51541]
[1776928831835,41.29,78134.4,0.58,0.22621,0.00013,17.51917]
[1776928831908,41.29,78136.66,0.58,0.22645,0.00013,17.52726]
[1776928834307,41.29,78144.08,0.58,0.22738,0.00013,17.56944]
[1776928834433,41.29,78144.08,0.58,0.22738,0.00013,17.56944]
[1776928834516,41.29,78144.08,0.58,0.22738,0.00013,17.56944]
[1776928834536,41.29,78144.08,0.58,0.22738,0.00013,17.56944]
[1776928834671,41.29,78142.74,0.58,0.22721,0.00013,17.56173]
[1776928837271,41.29,78149.68,0.58,0.22808,0.00013,17.60111]
[1776928837333,41.29,78149.08,0.58,0.228,0.00013,17.59786]
[1776928837784,41.29,78149.08,0.58,0.228,0.00013,17.59786]
[1776928837842,41.29,78149.08,0.58,0.228,0.00013,17.59786]
[1776928840074,41.29,78149.41,0.58,0.22805,0.00013,17.59988]
[1776928840102,41.29,78149.41,0.58,0.22805,0.00013,17.59988]
[1776928845747,41.29,78146.5,0.58,0.22769,0.00013,17.5838]
[1776928850785,41.29,78147.15,0.58,0.22778,0.00013,17.58788]
[1776928855816,41.29,78147.3,0.58,0.22781,0.00013,17.58909]
[1776928861200,41.29,78146.82,0.58,0.22776,0.00013,17.58662]
[1776928866814,41.29,78146.72,0.58,0.22775,0.00013,17.58648]
[1776928873290,41.3,78146.84,0.58,0.22778,0.00013,17.58762]
[1776928874300,41.3,78147.08,0.58,0.22781,0.00013,17.58906]
[1776928873946,41.3,78147.12,0.58,0.22782,0.00013,17.58937]
[1776928874338,41.3,78147.12,0.58,0.22782,0.00013,17.58937]
[1776928874365,41.3,78147.12,0.58,0.22782,0.00013,17.58937]
[1776928875286,41.3,78147.12,0.58,0.22782,0.00013,17.58937]
[1776928875955,41.3,78147.5,0.58,0.22787,0.00013,17.59169]
[1776928877317,41.3,78147.5,0.58,0.22787,0.00013,17.59169]
[1776928877971,41.3,78146.97,0.58,0.22781,0.00013,17.58885]
[1776928879301,41.3,78146.97,0.58,0.22781,0.00013,17.58885]
[1776928879324,41.3,78146.97,0.58,0.22781,0.00013,17.58885]
[1776928879357,41.3,78147.37,0.58,0.22786,0.00013,17.59121]
[1776928883403,41.3,78147.35,0.58,0.22787,0.00013,17.59145]
[1776928884013,41.3,78148.2,0.58,0.22797,0.00013,17.59637]
[1776928886657,41.3,78147.38,0.58,0.22788,0.00013,17.59189]
[1776928887032,41.3,78147.03,0.58,0.22783,0.00013,17.59]
[1776928887753,41.3,78147.03,0.58,0.22783,0.00013,17.59]
[1776928887764,41.3,78147.03,0.58,0.22783,0.00013,17.59]
[1776928888525,41.3,78142.6,0.58,0.22728,0.00013,17.5648]
[1776928889488,41.3,78139.8,0.58,0.22693,0.00013,17.54889]
[1776928889499,41.3,78139.8,0.58,0.22693,0.00013,17.54889]
[1776928890055,41.3,78139.72,0.58,0.22692,0.00013,17.54847]
[1776928895089,41.3,78140.86,0.58,0.22702,0.00013,17.55038]
[1776928897172,41.3,78141.89,0.58,0.22715,0.00013,17.55627]
[1776928897211,41.3,78141.89,0.58,0.22715,0.00013,17.55627]
[1776928897491,41.3,78141.76,0.58,0.22714,0.00013,17.55556]
[1776928897583,41.3,78141.76,0.58,0.22714,0.00013,17.55556]
[1776928903145,41.3,78142.05,0.58,0.22718,0.00013,17.55729]
[1776928908240,41.3,78136.94,0.58,0.22654,0.00013,17.52829]
[1776928908813,41.3,78144.15,0.58,0.22744,0.00013,17.5692]
[1776928909187,41.3,78144.15,0.58,0.22744,0.00013,17.5692]
[1776928910194,41.3,78151.89,0.58,0.22841,0.00013,17.6131]
[1776928915234,41.3,78149.53,0.58,0.22811,0.00013,17.59947]
[1776928917876,41.3,78151.11,0.58,0.22831,0.00013,17.60837]
[1776928917961,41.3,78151.96,0.58,0.22841,0.00013,17.61319]
[1776928923286,41.3,78154.46,0.58,0.22872,0.00013,17.62703]
[1776928929328,41.3,78152.92,0.58,0.22851,0.00013,17.61786]
[1776928931705,41.3,78152.72,0.58,0.22849,0.00013,17.61659]
[1776928931733,41.3,78152.72,0.58,0.22849,0.00013,17.61659]
[1776928932349,41.3,78153.08,0.58,0.22853,0.00013,17.61856]
[1776928937260,41.3,78147.19,0.58,0.22779,0.00013,17.58495]
[1776928938142,41.3,78140.68,0.58,0.22697,0.00013,17.5479]
[1776928941863,41.3,78141.35,0.58,0.22705,0.00013,17.55174]
[1776928942419,41.3,78145.37,0.58,0.22756,0.00013,17.5746]
[1776928943069,41.3,78156.19,0.58,0.22892,0.00013,17.63603]
[1776928946768,41.3,78146.88,0.58,0.22774,0.00013,17.58298]
[1776928951828,41.29,78147.46,0.58,0.22781,0.00013,17.58614]
[1776928958656,41.29,78155.79,0.58,0.22881,0.00013,17.62836]
[1776928966418,41.29,78151.81,0.58,0.2283,0.00013,17.60526]
[1776928971590,41.29,78150.61,0.58,0.22814,0.00013,17.59808]
[1776928977663,41.29,78148.85,0.58,0.22791,0.00013,17.58775]
[1776928978715,41.29,78148.85,0.58,0.22791,0.00013,17.58775]
[1776928978760,41.29,78148.85,0.58,0.22791,0.00013,17.58775]
[1776928978767,41.29,78148.85,0.58,0.22791,0.00013,17.58775]
[1776928978829,41.29,78148.85,0.58,0.22791,0.00013,17.58775]
[1776928978916,41.29,78148.85,0.58,0.22791,0.00013,17.58775]
[1776928978954,41.29,78148.85,0.58,0.22791,0.00013,17.58775]
[1776928978977,41.29,78148.85,0.58,0.22791,0.00013,17.58775]
[1776928979018,41.29,78147.13,0.58,0.22769,0.00013,17.57793]
[1776928984714,41.29,78144.99,0.58,0.22741,0.00013,17.56519]
[1776928990067,41.28,78145.81,0.58,0.22751,0.00013,17.56942]
[1776928999342,41.28,78145.5,0.58,0.22744,0.00013,17.56655]
[1776929001819,41.28,78146.19,0.58,0.22752,0.00013,17.57014]
[1776929001988,41.28,78146.19,0.58,0.22752,0.00013,17.57014]
[1776929002085,41.28,78146.19,0.58,0.22752,0.00013,17.57014]
[1776929002191,41.28,78146.19,0.58,0.22752,0.00013,17.57014]
[1776929002219,41.28,78146.19,0.58,0.22752,0.00013,17.57014]
[1776929002424,41.28,78146.19,0.58,0.22752,0.00013,17.57014]
[1776929002387,41.28,78153.71,0.58,0.22847,0.00013,17.61287]
[1776929002542,41.28,78153.71,0.58,0.22847,0.00013,17.61287]
[1776929002787,41.28,78153.71,0.58,0.22847,0.00013,17.61287]
[1776929002817,41.28,78153.71,0.58,0.22847,0.00013,17.61287]
[1776929003217,41.28,78153.71,0.58,0.22847,0.00013,17.61287]
[1776929003268,41.28,78153.71,0.58,0.22847,0.00013,17.61287]
[1776929003318,41.28,78153.71,0.58,0.22847,0.00013,17.61287]
[1776929003340,41.28,78153.71,0.58,0.22847,0.00013,17.61287]
[1776929003440,41.28,78180.31,0.58,0.23182,0.00013,17.76333]
[1776929003517,41.28,78180.31,0.58,0.23182,0.00013,17.76333]
[1776929003616,41.28,78180.31,0.58,0.23182,0.00013,17.76333]
[1776929003712,41.28,78180.31,0.58,0.23182,0.00013,17.76333]
[1776929004341,41.28,78184.3,0.58,0.23233,0.00013,17.7858]
[1776929005314,41.28,78184.3,0.58,0.23233,0.00013,17.7858]
[1776929005387,41.28,78184.3,0.58,0.23233,0.00013,17.7858]
[1776929005412,41.28,78182.39,0.58,0.23209,0.00013,17.77497]
[1776929005669,41.28,78182.39,0.58,0.23209,0.00013,17.77497]
[1776929005861,41.28,78182.39,0.58,0.23209,0.00013,17.77497]
[1776929006985,41.28,78182.39,0.58,0.23209,0.00013,17.77497]
[1776929007026,41.28,78182.39,0.58,0.23209,0.00013,17.77497]
[1776929007057,41.28,78182.39,0.58,0.23209,0.00013,17.77497]
[1776929008396,41.28,78181.99,0.58,0.23203,0.00013,17.77263]
[1776929009413,41.28,78174.79,0.58,0.23112,0.00013,17.73195]
[1776929013083,41.28,78170.3,0.58,0.23051,0.00013,17.70177]
[1776929013094,41.28,78170.3,0.58,0.23051,0.00013,17.70177]
[1776929013121,41.28,78170.3,0.58,0.23051,0.00013,17.70177]
[1776929013184,41.28,78170.1,0.58,0.23048,0.00013,17.7006]
[1776929014315,41.28,78170.1,0.58,0.23048,0.00013,17.7006]
[1776929014401,41.28,78170.1,0.58,0.23048,0.00013,17.7006]
[1776929015229,41.28,78170.82,0.58,0.23057,0.00013,17.70465]
[1776929018066,41.28,78162.65,0.58,0.22954,0.00013,17.65822]
[1776929019506,41.28,78161.92,0.58,0.22944,0.00013,17.65388]
[1776929019961,41.28,78161.92,0.58,0.22944,0.00013,17.65388]
[1776929021612,41.27,78158.99,0.58,0.22907,0.00013,17.63717]
[1776929025263,41.27,78158.7,0.58,0.22902,0.00013,17.63519]
[1776929025484,41.27,78158.7,0.58,0.22902,0.00013,17.63511]
[1776929031037,41.27,78158.58,0.58,0.229,0.00013,17.63399]
[1776929033036,41.27,78158.18,0.58,0.22895,0.00013,17.63163]
[1776929033064,41.27,78158.18,0.58,0.22895,0.00013,17.63163]
[1776929033332,41.27,78158.18,0.58,0.22895,0.00013,17.63163]
[1776929033386,41.27,78158.18,0.58,0.22895,0.00013,17.63163]
[1776929039095,41.27,78155.71,0.58,0.22862,0.00013,17.61696]
[1776929044128,41.27,78154.9,0.58,0.22851,0.00013,17.61192]
[1776929049163,41.26,78155.49,0.58,0.22857,0.00013,17.61483]
[1776929054203,41.26,78154.63,0.58,0.22846,0.00013,17.60982]
[1776929059765,41.26,78154.75,0.58,0.22848,0.00013,17.61063]
[1776929064029,41.26,78153.68,0.58,0.22834,0.00013,17.6046]
[1776929064095,41.26,78153.68,0.58,0.22834,0.00013,17.6046]
[1776929064273,41.27,78153.67,0.58,0.22834,0.00013,17.60457]
[1776929069309,41.27,78154.56,0.58,0.22846,0.00013,17.6097]
[1776929072933,41.27,78156.07,0.58,0.22861,0.00013,17.61357]
[1776929073850,41.27,78156.57,0.58,0.22867,0.00013,17.61643]
[1776929074010,41.27,78156.57,0.58,0.22867,0.00013,17.61643]
[1776929074031,41.27,78156.57,0.58,0.22867,0.00013,17.61643]
[1776929079378,41.27,78161.69,0.58,0.22932,0.00013,17.64549]
[1776929082201,41.27,78162.13,0.58,0.22937,0.00013,17.64798]
[1776929082285,41.27,78162.13,0.58,0.22937,0.00013,17.64798]
[1776929082599,41.27,78162.81,0.58,0.22946,0.00013,17.65183]
[1776929082634,41.27,78162.81,0.58,0.22946,0.00013,17.65183]
[1776929083117,41.27,78162.81,0.58,0.22946,0.00013,17.65183]
[1776929083405,41.27,78162.98,0.58,0.22948,0.00013,17.65279]
[1776929083977,41.27,78162.98,0.58,0.22948,0.00013,17.65279]
[1776929084430,41.27,78169.39,0.58,0.23029,0.00013,17.68909]
[1776929089450,41.26,78172.0,0.58,0.23062,0.00013,17.70362]
[1776929090061,41.26,78172.0,0.58,0.23062,0.00013,17.70362]
[1776929090457,41.26,78172.77,0.58,0.23071,0.00013,17.70793]
[1776929095915,41.26,78168.23,0.58,0.23013,0.00013,17.68207]
[1776929100204,41.26,78169.37,0.58,0.23028,0.00013,17.68847]
[1776929100527,41.26,78169.44,0.58,0.23028,0.00013,17.68886]
[1776929101073,41.26,78169.44,0.58,0.23028,0.00013,17.68886]
[1776929101164,41.26,78169.44,0.58,0.23028,0.00013,17.68886]
[1776929102239,41.26,78168.67,0.58,0.23019,0.00013,17.68449]
[1776929102245,41.26,78168.67,0.58,0.23019,0.00013,17.68449]
[1776929102326,41.26,78168.67,0.58,0.23019,0.00013,17.68449]
[1776929102374,41.26,78168.67,0.58,0.23019,0.00013,17.68449]
[1776929102542,41.26,78159.76,0.58,0.22906,0.00013,17.63399]
[1776929104100,41.26,78159.5,0.58,0.22903,0.00013,17.63256]
[1776929104187,41.26,78159.5,0.58,0.22903,0.00013,17.63256]
[1776929104271,41.26,78159.5,0.58,0.22903,0.00013,17.63256]
[1776929110116,41.26,78159.84,0.58,0.22908,0.00013,17.63474]
[1776929115634,41.26,78160.96,0.58,0.22921,0.00013,17.64076]
[1776929117452,41.26,78160.96,0.58,0.22921,0.00013,17.64076]
[1776929117544,41.26,78160.96,0.58,0.22921,0.00013,17.64076]
[1776929118465,41.26,78160.62,0.58,0.22917,0.00013,17.63867]
[1776929118503,41.26,78160.62,0.58,0.22917,0.00013,17.63867]
[1776929125134,41.26,78156.38,0.58,0.22863,0.00013,17.61441]
[1776929130256,41.26,78157.84,0.58,0.2288,0.00013,17.62215]
[1776929135772,41.26,78158.2,0.58,0.22879,0.00013,17.61901]
[1776929140809,41.26,78157.79,0.58,0.22873,0.00013,17.61633]
[1776929144837,41.26,78148.93,0.58,0.22761,0.00013,17.56565]
[1776929150398,41.25,78144.98,0.58,0.2271,0.00013,17.54278]
[1776929155913,41.25,78140.7,0.58,0.22656,0.00013,17.51822]
[1776929161958,41.25,78142.68,0.58,0.22682,0.00013,17.5297]
[1776929168620,41.25,78141.61,0.58,0.22668,0.00013,17.5237]
[1776929174043,41.25,78144.73,0.58,0.22708,0.00013,17.54166]
[1776929180608,41.26,78145.89,0.58,0.22723,0.00013,17.54837]
[1776929183856,41.26,78145.89,0.58,0.22723,0.00013,17.54837]
[1776929183999,41.26,78145.89,0.58,0.22723,0.00013,17.54837]
[1776929184100,41.26,78145.89,0.58,0.22723,0.00013,17.54837]
[1776929184429,41.26,78145.89,0.58,0.22723,0.00013,17.54837]
[1776929184544,41.26,78154.78,0.58,0.22835,0.00013,17.59895]
[1776929186291,41.26,78154.78,0.58,0.22835,0.00013,17.59892]
[1776929186391,41.25,78164.18,0.58,0.22953,0.00013,17.65215]
[1776929187424,41.25,78164.18,0.58,0.22953,0.00013,17.65215]
[1776929187432,41.25,78164.18,0.58,0.22953,0.00013,17.65215]
[1776929187467,41.25,78164.35,0.58,0.22955,0.00013,17.65312]
[1776929191427,41.25,78165.05,0.58,0.22963,0.00013,17.65678]
[1776929191502,41.25,78165.43,0.58,0.22964,0.00013,17.65418]
[1776929197203,41.25,78169.32,0.58,0.23013,0.00013,17.67617]
[1776929202345,41.25,78172.23,0.58,0.2305,0.00013,17.69258]
[1776929208625,41.25,78164.98,0.58,0.22958,0.00013,17.65131]
[1776929213996,41.25,78162.5,0.58,0.22927,0.00013,17.63738]
[1776929214107,41.25,78162.5,0.58,0.22927,0.00013,17.63738]
[1776929214233,41.25,78162.5,0.58,0.22927,0.00013,17.63738]
[1776929214485,41.25,78162.5,0.58,0.22927,0.00013,17.63738]
[1776929214555,41.25,78162.5,0.58,0.22927,0.00013,17.63738]
[1776929214566,41.25,78149.94,0.58,0.22768,0.00013,17.56607]
[1776929215789,41.25,78149.94,0.58,0.22768,0.00013,17.5661]
[1776929215817,41.25,78149.94,0.58,0.22768,0.00013,17.5661]
[1776929215849,41.25,78149.94,0.58,0.22768,0.00013,17.5661]
[1776929216337,41.25,78141.85,0.58,0.22667,0.00013,17.52008]
[1776929219468,41.25,78149.53,0.58,0.22764,0.00013,17.56398]
[1776929220249,41.25,78149.53,0.58,0.22764,0.00013,17.56398]
[1776929220601,41.25,78155.77,0.58,0.22842,0.00013,17.59951]
[1776929225666,41.25,78161.32,0.58,0.22913,0.00013,17.63113]
[1776929227768,41.26,78157.29,0.58,0.22862,0.00013,17.60839]
[1776929227808,41.26,78157.29,0.58,0.22862,0.00013,17.60839]
[1776929228422,41.26,78157.29,0.58,0.22862,0.00013,17.60839]
[1776929230741,41.26,78151.13,0.58,0.22785,0.00013,17.57347]
[1776929235572,41.26,78146.65,0.58,0.22728,0.00013,17.54798]
[1776929236350,41.25,78146.68,0.58,0.22729,0.00013,17.54804]
[1776929236685,41.25,78146.68,0.58,0.22729,0.00013,17.54804]
[1776929245435,41.25,78142.02,0.58,0.22669,0.00013,17.52101]
[1776929251588,41.25,78141.8,0.58,0.22661,0.00013,17.51449]
[1776929256619,41.25,78141.43,0.58,0.22656,0.00013,17.51207]
[1776929262041,41.25,78140.66,0.58,0.22645,0.00013,17.50744]
[1776929267697,41.25,78144.97,0.58,0.22698,0.00013,17.53149]
[1776929270575,41.25,78146.14,0.58,0.22713,0.00013,17.53797]
[1776929270718,41.25,78146.14,0.58,0.22712,0.00013,17.53787]
[1776929275753,41.24,78150.43,0.58,0.22766,0.00013,17.562]
[1776929280555,41.24,78150.26,0.58,0.22763,0.00013,17.56091]
[1776929280567,41.24,78150.26,0.58,0.22763,0.00013,17.56091]
[1776929280578,41.24,78150.26,0.58,0.22763,0.00013,17.56091]
[1776929280608,41.24,78150.26,0.58,0.22763,0.00013,17.56091]
[1776929280709,41.24,78151.36,0.58,0.22777,0.00013,17.56709]
[1776929285824,41.24,78151.89,0.58,0.22783,0.00013,17.56993]
[1776929291383,41.24,78153.42,0.58,0.22802,0.00013,17.57846]
[1776929296901,41.24,78153.51,0.58,0.22803,0.00013,17.57877]
[1776929299357,41.24,78153.67,0.58,0.22805,0.00013,17.57965]
[1776929299364,41.24,78153.67,0.58,0.22805,0.00013,17.57965]
[1776929299516,41.24,78153.67,0.58,0.22805,0.00013,17.57965]
[1776929299693,41.24,78155.52,0.58,0.22828,0.00013,17.5901]
[1776929301453,41.24,78164.84,0.58,0.22945,0.00013,17.64298]
[1776929302594,41.24,78164.84,0.58,0.22945,0.00013,17.64298]
[1776929303366,41.24,78164.95,0.58,0.22946,0.00013,17.64345]
[1776929306406,41.24,78164.33,0.58,0.22938,0.00013,17.63966]
[1776929307620,41.24,78164.14,0.58,0.22936,0.00013,17.63858]
[1776929308920,41.24,78164.62,0.58,0.22941,0.00013,17.64114]
[1776929308985,41.24,78164.75,0.58,0.22943,0.00013,17.6418]
[1776929314022,41.24,78170.19,0.58,0.23007,0.00013,17.66781]
[1776929319055,41.24,78168.36,0.58,0.22984,0.00013,17.65745]
[1776929323360,41.24,78168.25,0.58,0.22983,0.00013,17.65686]
[1776929323416,41.24,78168.59,0.58,0.22987,0.00013,17.65882]
[1776929328884,41.24,78173.38,0.58,0.23048,0.00013,17.68593]
[1776929335167,41.24,78176.05,0.58,0.23081,0.00013,17.70084]
[1776929340203,41.24,78175.27,0.58,0.23071,0.00013,17.69625]
[1776929341067,41.24,78175.27,0.58,0.23071,0.00013,17.69625]
[1776929341139,41.24,78175.27,0.58,0.23071,0.00013,17.69625]
[1776929341167,41.24,78175.27,0.58,0.23071,0.00013,17.69625]
[1776929341285,41.24,78175.27,0.58,0.23071,0.00013,17.69625]
[1776929341734,41.24,78181.96,0.58,0.23156,0.00013,17.73401]
[1776929341829,41.24,78181.96,0.58,0.23156,0.00013,17.73401]
[1776929341963,41.24,78181.96,0.58,0.23156,0.00013,17.73401]
[1776929343529,41.24,78181.96,0.58,0.23156,0.00013,17.73401]
[1776929343611,41.24,78181.96,0.58,0.23156,0.00013,17.73401]
[1776929344255,41.24,78183.11,0.58,0.2317,0.00013,17.74053]
[1776929345411,41.24,78183.18,0.58,0.23171,0.00013,17.74093]
[1776929345448,41.24,78183.1,0.58,0.2317,0.00013,17.74048]
[1776929346258,41.24,78183.1,0.58,0.2317,0.00013,17.74048]
[1776929351804,41.24,78186.83,0.58,0.23217,0.00013,17.76139]
[1776929352728,41.24,78186.83,0.58,0.23217,0.00013,17.76139]
[1776929358330,41.23,78192.35,0.58,0.23287,0.00013,17.79211]
[1776929362816,41.23,78190.96,0.58,0.23268,0.00013,17.78404]
[1776929362819,41.23,78190.13,0.58,0.23257,0.00013,17.77923]
[1776929362921,41.23,78190.13,0.58,0.23257,0.00013,17.77923]
[1776929363057,41.23,78190.13,0.58,0.23257,0.00013,17.77923]
[1776929363513,41.23,78181.41,0.58,0.23147,0.00013,17.73]
[1776929365654,41.23,78181.41,0.58,0.23146,0.00013,17.72994]
[1776929366307,41.23,78180.81,0.58,0.23138,0.00013,17.72634]
[1776929366897,41.23,78181.51,0.58,0.23147,0.00013,17.7303]
[1776929369696,41.23,78179.43,0.58,0.2312,0.00013,17.71825]
[1776929371512,41.23,78179.29,0.58,0.23118,0.00013,17.71737]
[1776929371733,41.23,78178.01,0.58,0.23098,0.00013,17.70529]
[1776929373833,41.23,78178.01,0.58,0.23098,0.00013,17.7052]
[1776929374817,41.23,78173.81,0.58,0.23044,0.00013,17.68135]
[1776929374827,41.23,78173.81,0.58,0.23044,0.00013,17.68135]
[1776929375703,41.23,78173.88,0.58,0.23045,0.00013,17.6817]
[1776929375741,41.23,78173.88,0.58,0.23045,0.00013,17.6817]
[1776929375790,41.23,78173.88,0.58,0.23045,0.00013,17.6817]
[1776929375813,41.23,78167.55,0.58,0.22965,0.00013,17.64576]
[1776929377273,41.23,78167.55,0.58,0.22965,0.00013,17.64576]
[1776929377464,41.23,78157.31,0.58,0.22835,0.00013,17.58762]
[1776929377869,41.23,78157.31,0.58,0.22835,0.00013,17.58762]
[1776929377927,41.23,78157.31,0.58,0.22835,0.00013,17.58762]
[1776929378153,41.23,78157.31,0.58,0.22835,0.00013,17.58762]
[1776929378579,41.23,78157.31,0.58,0.22835,0.00013,17.58762]
[1776929381455,41.23,78155.51,0.58,0.22812,0.00013,17.57733]
[1776929385519,41.23,78163.93,0.58,0.22918,0.00013,17.62498]
[1776929390557,41.22,78161.88,0.58,0.2289,0.00013,17.61252]
[1776929395591,41.22,78163.15,0.58,0.22905,0.00013,17.61902]
[1776929400631,41.22,78165.19,0.58,0.22929,0.00013,17.62984]
[1776929403472,41.22,78161.72,0.58,0.22884,0.00013,17.60984]
[1776929403529,41.22,78161.72,0.58,0.22884,0.00013,17.60984]
[1776929405975,41.22,78150.87,0.58,0.22747,0.00013,17.54777]
[1776929407632,41.21,78149.64,0.58,0.22731,0.00013,17.54067]
[1776929407672,41.21,78149.64,0.58,0.22731,0.00013,17.54067]
[1776929407855,41.21,78144.58,0.58,0.22667,0.00013,17.51171]
[1776929409931,41.21,78136.95,0.58,0.22571,0.00013,17.46809]
[1776929412412,41.21,78137.75,0.58,0.22581,0.00013,17.47267]
[1776929414257,41.21,78137.08,0.58,0.22573,0.00013,17.46886]
[1776929414323,41.21,78137.08,0.58,0.22573,0.00013,17.46886]
[1776929414726,41.21,78136.55,0.58,0.22566,0.00013,17.46583]
[1776929416748,41.21,78146.15,0.58,0.22687,0.00013,17.52063]
[1776929420340,41.21,78150.82,0.58,0.22745,0.00013,17.54697]
[1776929420368,41.21,78150.82,0.58,0.22745,0.00013,17.54697]
[1776929422380,41.21,78149.71,0.58,0.22731,0.00013,17.54055]
[1776929422439,41.21,78149.71,0.58,0.22731,0.00013,17.54055]
[1776929424393,41.21,78149.64,0.58,0.22729,0.00013,17.53996]
[1776929424445,41.21,78149.64,0.58,0.22729,0.00013,17.53996]
[1776929426346,41.21,78150.09,0.58,0.22734,0.00013,17.54233]
[1776929426360,41.21,78150.09,0.58,0.22734,0.00013,17.54233]
[1776929426830,41.21,78158.86,0.58,0.22845,0.00013,17.59214]
[1776929427877,41.21,78158.86,0.58,0.22845,0.00013,17.59214]
[1776929427900,41.21,78164.09,0.58,0.22911,0.00013,17.62174]
[1776929427943,41.21,78164.09,0.58,0.22911,0.00013,17.62174]
[1776929428156,41.21,78164.09,0.58,0.22911,0.00013,17.62174]
[1776929429782,41.21,78164.09,0.58,0.22911,0.00013,17.62174]
[1776929429831,41.21,78166.9,0.58,0.22946,0.00013,17.63764]
[1776929430132,41.21,78166.9,0.58,0.22946,0.00013,17.63764]
[1776929430434,41.21,78166.9,0.58,0.22946,0.00013,17.63764]
[1776929430838,41.21,78166.97,0.58,0.22947,0.00013,17.63804]
[1776929435528,41.21,78167.98,0.58,0.22956,0.00013,17.63902]
[1776929435856,41.21,78167.98,0.58,0.22956,0.00013,17.63902]
[1776929435878,41.21,78168.77,0.58,0.22966,0.00013,17.64351]
[1776929436536,41.21,78168.77,0.58,0.22966,0.00013,17.64351]
[1776929436879,41.21,78169.39,0.58,0.22974,0.00013,17.64703]
[1776929441915,41.21,78172.04,0.58,0.23007,0.00013,17.66205]
[1776929444626,41.21,78171.44,0.58,0.22999,0.00013,17.65863]
[1776929446677,41.21,78171.02,0.58,0.22994,0.00013,17.65625]
[1776929446728,41.21,78171.02,0.58,0.22994,0.00013,17.65625]
[1776929446758,41.21,78172.72,0.58,0.23016,0.00013,17.6659]
[1776929447202,41.21,78172.72,0.58,0.23016,0.00013,17.6659]
[1776929447888,41.21,78172.72,0.58,0.23016,0.00013,17.6659]
[1776929452134,41.21,78173.41,0.58,0.23024,0.00013,17.66981]
[1776929455859,41.21,78172.84,0.58,0.23017,0.00013,17.66659]
[1776929457764,41.21,78168.95,0.58,0.22968,0.00013,17.64457]
[1776929457790,41.21,78168.3,0.58,0.2296,0.00013,17.64096]
[1776929463865,41.21,78172.95,0.58,0.23019,0.00013,17.66725]
[1776929467145,41.21,78159.64,0.58,0.2285,0.00013,17.59138]
[1776929472659,41.21,78156.47,0.58,0.2281,0.00013,17.57342]
[1776929478167,41.21,78154.05,0.58,0.22779,0.00013,17.55934]
[1776929479570,41.21,78154.05,0.58,0.22779,0.00013,17.55934]
[1776929479672,41.21,78154.05,0.58,0.22779,0.00013,17.55934]
[1776929483201,41.21,78149.76,0.58,0.22724,0.00013,17.53461]
[1776929483242,41.21,78149.76,0.58,0.22724,0.00013,17.53461]
[1776929488432,41.21,78151.81,0.58,0.22749,0.00013,17.54594]
[1776929494279,41.2,78152.29,0.58,0.22749,0.00013,17.54324]
[1776929499314,41.2,78150.91,0.58,0.22731,0.00013,17.53496]
[1776929503329,41.2,78152.84,0.58,0.22754,0.00013,17.54559]
[1776929503388,41.2,78152.84,0.58,0.22754,0.00013,17.54559]
[1776929504318,41.2,78158.03,0.58,0.2282,0.00013,17.57515]
[1776929504413,41.2,78159.1,0.58,0.22833,0.00013,17.58124]
[1776929506504,41.2,78160.11,0.58,0.22846,0.00013,17.58702]
[1776929506732,41.2,78160.11,0.58,0.22846,0.00013,17.58702]
[1776929506778,41.2,78160.11,0.58,0.22846,0.00013,17.58702]
[1776929506879,41.2,78163.79,0.58,0.22893,0.00013,17.60799]
[1776929507277,41.2,78163.79,0.58,0.22893,0.00013,17.60799]
[1776929507372,41.2,78163.79,0.58,0.22893,0.00013,17.60799]
[1776929507437,41.2,78163.79,0.58,0.22893,0.00013,17.60799]
[1776929507508,41.2,78173.25,0.58,0.23013,0.00013,17.66169]
[1776929512941,41.2,78176.31,0.58,0.23051,0.00013,17.67883]
[1776929517012,41.2,78175.33,0.58,0.23038,0.00013,17.67319]
[1776929517555,41.2,78173.67,0.58,0.23017,0.00013,17.66374]
[1776929521628,41.2,78172.57,0.58,0.23003,0.00013,17.65747]
[1776929521711,41.2,78172.09,0.58,0.22997,0.00013,17.65475]
[1776929522412,41.2,78172.09,0.58,0.22997,0.00013,17.65475]
[1776929522842,41.2,78172.09,0.58,0.22997,0.00013,17.65475]
[1776929522891,41.2,78172.09,0.58,0.22997,0.00013,17.65475]
[1776929522927,41.2,78172.09,0.58,0.22997,0.00013,17.65475]
[1776929526694,41.2,78173.45,0.58,0.23014,0.00013,17.66245]
[1776929527561,41.2,78173.95,0.58,0.23021,0.00013,17.66527]
[1776929527607,41.2,78173.95,0.58,0.23021,0.00013,17.66527]
[1776929527665,41.2,78173.95,0.58,0.23021,0.00013,17.66527]
[1776929533082,41.2,78175.23,0.58,0.23036,0.00013,17.67221]
[1776929538593,41.2,78179.53,0.58,0.2309,0.00013,17.69622]
[1776929543628,41.19,78179.66,0.58,0.23091,0.00013,17.6966]
[1776929548667,41.19,78180.27,0.58,0.23098,0.00013,17.69975]
[1776929549224,41.19,78180.27,0.58,0.23098,0.00013,17.69975]
[1776929549984,41.19,78180.27,0.58,0.23098,0.00013,17.69975]
[1776929550681,41.19,78180.24,0.58,0.23097,0.00013,17.69947]
[1776929556064,41.19,78181.01,0.58,0.23102,0.00013,17.69887]
[1776929556135,41.19,78181.05,0.58,0.23103,0.00013,17.69905]
[1776929561764,41.19,78181.89,0.58,0.23113,0.00013,17.70355]
[1776929563351,41.19,78182.01,0.58,0.23114,0.00013,17.70418]
[1776929563570,41.19,78182.01,0.58,0.23114,0.00013,17.70418]
[1776929563597,41.19,78182.01,0.58,0.23114,0.00013,17.70418]
[1776929563603,41.19,78182.01,0.58,0.23114,0.00013,17.70418]
[1776929564068,41.19,78165.83,0.58,0.22909,0.00013,17.61235]
[1776929569142,41.19,78161.38,0.58,0.22852,0.00013,17.58672]
[1776929574230,41.19,78157.43,0.58,0.22802,0.00013,17.56409]
[1776929579241,41.19,78155.75,0.58,0.2278,0.00013,17.55443]
[1776929584296,41.19,78153.96,0.58,0.22757,0.00013,17.544]
[1776929587949,41.19,78146.06,0.58,0.22657,0.00013,17.49872]
[1776929592984,41.19,78140.46,0.58,0.22587,0.00013,17.4667]
[1776929595094,41.19,78154.88,0.58,0.22768,0.00013,17.54902]
[1776929596087,41.19,78164.05,0.58,0.22884,0.00013,17.60125]
[1776929602048,41.18,78161.56,0.58,0.22851,0.00013,17.58657]
[1776929604713,41.18,78162.22,0.58,0.22859,0.00013,17.59015]
[1776929604749,41.18,78162.22,0.58,0.22859,0.00013,17.59015]
[1776929610105,41.18,78161.68,0.58,0.22852,0.00013,17.5867]
[1776929615139,41.18,78162.58,0.58,0.22858,0.00013,17.58679]
[1776929621180,41.18,78162.96,0.58,0.22863,0.00013,17.58865]
[1776929626215,41.18,78164.82,0.58,0.22886,0.00013,17.59897]
[1776929631044,41.18,78160.7,0.58,0.22833,0.00013,17.57531]
[1776929631113,41.18,78160.7,0.58,0.22833,0.00013,17.57531]
[1776929636286,41.18,78156.42,0.58,0.22778,0.00013,17.55057]
[1776929640313,41.17,78164.37,0.58,0.22878,0.00013,17.59557]
[1776929645348,41.17,78166.54,0.58,0.22904,0.00013,17.60754]
[1776929650383,41.17,78167.27,0.58,0.22913,0.00013,17.6114]
[1776929655418,41.17,78165.58,0.58,0.22891,0.00013,17.60145]
[1776929660632,41.17,78162.42,0.58,0.2285,0.00013,17.58318]
[1776929660731,41.17,78161.27,0.58,0.22835,0.00013,17.57656]
[1776929667503,41.17,78158.32,0.58,0.22797,0.00013,17.55926]
[1776929674069,41.17,78156.96,0.58,0.22775,0.00013,17.54624]
[1776929680590,41.16,78156.96,0.58,0.22774,0.00013,17.54586]
[1776929686442,41.16,78156.8,0.58,0.22771,0.00013,17.54467]
[1776929686455,41.16,78156.8,0.58,0.22771,0.00013,17.54467]
[1776929686646,41.16,78156.8,0.58,0.22771,0.00013,17.54467]
[1776929686686,41.16,78156.8,0.58,0.22771,0.00013,17.54467]
[1776929686878,41.16,78156.8,0.58,0.22771,0.00013,17.54467]
[1776929686928,41.16,78156.8,0.58,0.22771,0.00013,17.54467]
[1776929687160,41.16,78156.8,0.58,0.22771,0.00013,17.54467]
[1776929686979,41.16,78163.85,0.58,0.2286,0.00013,17.58469]
[1776929689759,41.16,78169.45,0.58,0.22931,0.00013,17.6164]
[1776929689926,41.16,78169.52,0.58,0.22931,0.00013,17.6168]
[1776929695699,41.16,78172.86,0.58,0.22974,0.00013,17.63583]
[1776929700736,41.16,78173.47,0.58,0.22982,0.00013,17.63934]
[1776929705768,41.16,78174.75,0.58,0.22998,0.00013,17.64665]
[1776929706777,41.16,78174.75,0.58,0.22998,0.00013,17.64665]
[1776929706827,41.16,78174.75,0.58,0.22998,0.00013,17.64665]
[1776929706918,41.16,78184.5,0.58,0.23122,0.00013,17.70191]
[1776929708067,41.16,78184.5,0.58,0.23122,0.00013,17.70191]
[1776929708166,41.16,78185.82,0.58,0.23139,0.00013,17.70934]
[1776929713826,41.16,78180.65,0.58,0.23073,0.00013,17.67997]
[1776929718860,41.16,78179.9,0.58,0.23063,0.00013,17.6757]
[1776929720928,41.16,78179.9,0.58,0.23063,0.00013,17.6757]
[1776929720935,41.16,78179.9,0.58,0.23063,0.00013,17.6757]
[1776929721111,41.16,78183.54,0.58,0.2311,0.00013,17.69639]
[1776929726915,41.16,78178.94,0.58,0.23052,0.00013,17.67052]
[1776929732395,41.16,78178.3,0.58,0.23043,0.00013,17.66692]
[1776929737993,41.16,78178.25,0.58,0.23039,0.00013,17.66176]
[1776929743055,41.16,78186.23,0.58,0.2314,0.00013,17.70692]
[1776929748090,41.16,78186.49,0.58,0.23143,0.00013,17.70808]
[1776929753754,41.16,78185.76,0.58,0.23133,0.00013,17.70372]
[1776929755425,41.16,78180.64,0.58,0.23067,0.00013,17.67456]
[1776929756670,41.16,78178.06,0.58,0.23034,0.00013,17.65979]
[1776929757152,41.16,78178.25,0.58,0.23036,0.00013,17.66076]
[1776929759376,41.16,78178.82,0.58,0.23043,0.00013,17.66377]
[1776929759438,41.16,78178.82,0.58,0.23043,0.00013,17.66377]
[1776929762708,41.16,78178.33,0.58,0.23036,0.00013,17.66065]
[1776929762846,41.16,78178.33,0.58,0.23036,0.00013,17.66065]
[1776929763196,41.16,78179.33,0.58,0.23048,0.00013,17.66622]
[1776929764897,41.15,78184.11,0.58,0.23109,0.00013,17.6932]
[1776929770690,41.15,78182.86,0.58,0.23092,0.00013,17.68587]
[1776929772025,41.15,78183.73,0.58,0.23103,0.00013,17.69075]
[1776929772065,41.15,78183.73,0.58,0.23103,0.00013,17.69075]
[1776929772157,41.15,78183.73,0.58,0.23103,0.00013,17.69075]
[1776929773577,41.15,78173.21,0.58,0.2297,0.00013,17.63104]
[1776929774881,41.15,78169.64,0.58,0.22924,0.00013,17.61079]
[1776929775280,41.15,78169.3,0.58,0.2292,0.00013,17.60881]
[1776929780993,41.15,78164.84,0.58,0.22863,0.00013,17.58325]
[1776929782640,41.15,78163.64,0.58,0.22848,0.00013,17.57634]
[1776929786327,41.15,78155.88,0.58,0.22749,0.00013,17.53202]
[1776929791337,41.15,78150.84,0.58,0.22682,0.00013,17.49839]
[1776929795117,41.15,78149.49,0.58,0.22665,0.00013,17.49066]
[1776929795123,41.15,78149.49,0.58,0.22665,0.00013,17.49066]
[1776929795269,41.15,78149.49,0.58,0.22665,0.00013,17.49066]
[1776929795218,41.15,78148.62,0.58,0.22654,0.00013,17.48568]
[1776929797585,41.15,78148.24,0.58,0.22649,0.00013,17.48351]
[1776929797874,41.15,78147.79,0.58,0.22643,0.00013,17.48093]
[1776929800248,41.15,78147.79,0.58,0.22643,0.00013,17.48092]
[1776929803953,41.15,78143.11,0.58,0.22584,0.00013,17.45418]
[1776929805127,41.15,78141.48,0.58,0.22564,0.00013,17.44487]
[1776929806508,41.15,78140.58,0.58,0.22552,0.00013,17.43974]
[1776929807320,41.15,78140.58,0.58,0.22552,0.00013,17.43974]
[1776929807533,41.15,78139.41,0.58,0.22538,0.00013,17.43306]
[1776929807816,41.15,78139.41,0.58,0.22538,0.00013,17.43306]
[1776929807908,41.15,78139.41,0.58,0.22538,0.00013,17.43306]
[1776929808139,41.15,78127.34,0.58,0.22386,0.00013,17.36389]
[1776929809134,41.15,78127.34,0.58,0.22386,0.00013,17.36389]
[1776929809235,41.15,78115.21,0.58,0.22235,0.00012,17.29412]
[1776929809701,41.15,78115.21,0.58,0.22235,0.00012,17.29412]
[1776929809765,41.15,78115.21,0.58,0.22235,0.00012,17.29412]
[1776929815064,41.15,78119.12,0.58,0.22284,0.00012,17.31661]
[1776929815382,41.15,78119.12,0.58,0.22284,0.00012,17.31661]
[1776929815436,41.15,78119.12,0.58,0.22284,0.00012,17.31661]
[1776929822011,41.15,78118.99,0.58,0.22282,0.00012,17.31598]
[1776929825917,41.15,78116.45,0.58,0.22251,0.00012,17.30145]
[1776929826287,41.15,78116.45,0.58,0.22251,0.00012,17.30145]
[1776929826326,41.15,78116.45,0.58,0.22251,0.00012,17.30145]
[1776929826256,41.15,78114.11,0.58,0.22222,0.00012,17.28802]
[1776929826945,41.15,78107.69,0.58,0.22142,0.00012,17.25105]
[1776929829623,41.15,78107.26,0.58,0.22136,0.00012,17.24853]
[1776929829695,41.15,78107.26,0.58,0.22136,0.00012,17.24853]
[1776929833043,41.15,78105.47,0.58,0.22114,0.00012,17.23829]
[1776929833050,41.15,78105.47,0.58,0.22114,0.00012,17.23829]
[1776929833058,41.15,78105.47,0.58,0.22114,0.00012,17.23829]
[1776929833121,41.15,78105.47,0.58,0.22114,0.00012,17.23829]
[1776929833179,41.15,78105.47,0.58,0.22114,0.00012,17.23829]
[1776929833220,41.15,78104.65,0.58,0.22104,0.00012,17.23359]
[1776929834296,41.15,78093.52,0.58,0.21966,0.00012,17.16939]
[1776929835681,41.15,78089.22,0.58,0.21913,0.00012,17.14452]
[1776929839906,41.15,78076.12,0.58,0.21751,0.00012,17.06882]
[1776929842631,41.15,78074.25,0.58,0.21728,0.00012,17.05797]
[1776929843163,41.15,78072.73,0.58,0.2171,0.00012,17.04915]
[1776929848214,41.15,78070.02,0.58,0.21676,0.00012,17.03335]
[1776929848567,41.15,78067.78,0.58,0.21649,0.00012,17.02033]
[1776929849353,41.15,78066.91,0.58,0.21638,0.00012,17.01529]
[1776929851653,41.15,78063.95,0.58,0.21598,0.00012,16.99329]
[1776929851782,41.15,78063.95,0.58,0.21598,0.00012,16.99329]
[1776929852213,41.15,78063.95,0.58,0.21598,0.00012,16.99329]
[1776929852221,41.15,78063.95,0.58,0.21598,0.00012,16.99329]
[1776929852311,41.15,78063.95,0.58,0.21598,0.00012,16.99329]
[1776929852306,41.15,78052.78,0.58,0.21461,0.00012,16.92832]
[1776929854014,41.15,78043.84,0.58,0.21352,0.00012,16.87623]
[1776929856540,41.15,78044.01,0.58,0.21354,0.00012,16.87733]
[1776929856554,41.15,78044.01,0.58,0.21354,0.00012,16.87733]
[1776929856664,41.15,78044.01,0.58,0.21354,0.00012,16.87733]
[1776929856689,41.15,78044.01,0.58,0.21354,0.00012,16.87733]
[1776929856860,41.15,78044.01,0.58,0.21354,0.00012,16.87739]
[1776929858161,41.15,78052.21,0.58,0.21454,0.00012,16.92524]
[1776929860006,41.15,78052.21,0.58,0.21455,0.00012,16.92539]
[1776929860084,41.15,78052.21,0.58,0.21455,0.00012,16.92539]
[1776929862039,41.16,78053.22,0.58,0.21468,0.00012,16.9316]
[1776929862092,41.16,78053.22,0.58,0.21468,0.00012,16.9316]
[1776929863819,41.16,78052.47,0.58,0.21459,0.00012,16.92734]
[1776929864067,41.16,78052.47,0.58,0.21459,0.00012,16.92734]
[1776929864225,41.16,78057.09,0.58,0.21516,0.00012,16.95434]
[1776929864711,41.16,78057.09,0.58,0.21516,0.00012,16.95434]
[1776929864755,41.16,78057.09,0.58,0.21516,0.00012,16.95434]
[1776929865154,41.16,78064.79,0.58,0.2161,0.00012,16.99929]
[1776929869933,41.16,78068.31,0.58,0.21654,0.00012,17.0198]
[1776929870280,41.16,78068.31,0.58,0.21654,0.00012,17.0198]
[1776929875992,41.16,78070.52,0.58,0.21682,0.00012,17.03323]
[1776929881082,41.16,78073.29,0.58,0.21716,0.00012,17.04941]
[1776929886115,41.16,78071.74,0.58,0.21698,0.00012,17.04049]
[1776929891150,41.16,78072.28,0.58,0.21704,0.00012,17.04369]
[1776929893729,41.16,78072.07,0.58,0.21702,0.00012,17.04249]
[1776929900215,41.16,78075.69,0.58,0.21747,0.00012,17.06386]
[1776929901935,41.16,78076.11,0.58,0.21752,0.00012,17.06634]
[1776929907264,41.16,78074.64,0.58,0.21734,0.00012,17.05783]
[1776929912299,41.16,78076.02,0.58,0.21747,0.00012,17.06096]
[1776929915227,41.16,78071.03,0.58,0.21686,0.00012,17.03198]
[1776929915360,41.16,78071.03,0.58,0.21686,0.00012,17.03198]
[1776929916533,41.16,78067.91,0.58,0.21647,0.00012,17.01391]
[1776929917335,41.16,78065.36,0.58,0.21616,0.00012,16.99913]
[1776929919896,41.16,78063.82,0.58,0.21597,0.00012,16.9903]
[1776929922154,41.16,78064.51,0.58,0.21606,0.00012,16.99444]
[1776929922405,41.16,78064.51,0.58,0.21606,0.00012,16.99444]
[1776929922610,41.16,78064.71,0.58,0.21609,0.00012,16.99566]
[1776929923377,41.16,78065.32,0.58,0.21616,0.00012,16.99926]
[1776929924385,41.16,78073.15,0.58,0.21713,0.00012,17.04476]
[1776929925692,41.16,78078.81,0.58,0.21783,0.00012,17.07758]
[1776929926398,41.16,78079.11,0.58,0.21786,0.00012,17.07928]
[1776929930562,41.16,78085.97,0.58,0.21871,0.00012,17.11906]
[1776929931446,41.16,78085.97,0.58,0.21871,0.00012,17.11906]
[1776929932317,41.16,78088.78,0.58,0.21906,0.00012,17.13553]
[1776929932324,41.16,78088.78,0.58,0.21906,0.00012,17.13553]
[1776929932362,41.16,78088.78,0.58,0.21906,0.00012,17.13553]
[1776929932380,41.16,78088.78,0.58,0.21906,0.00012,17.13553]
[1776929932461,41.16,78091.67,0.58,0.21942,0.00012,17.15224]
[1776929932476,41.16,78091.67,0.58,0.21942,0.00012,17.15224]
[1776929932508,41.16,78091.67,0.58,0.21942,0.00012,17.15224]
[1776929933845,41.17,78091.67,0.58,0.21943,0.00012,17.15251]
[1776929933887,41.17,78091.67,0.58,0.21943,0.00012,17.15251]
[1776929934956,41.17,78093.94,0.58,0.21971,0.00012,17.16562]
[1776929935464,41.17,78095.9,0.58,0.21995,0.00012,17.17701]
[1776929935980,41.17,78095.9,0.58,0.21995,0.00012,17.17701]
[1776929936112,41.17,78095.9,0.58,0.21995,0.00012,17.17701]
[1776929941506,41.17,78096.36,0.58,0.22002,0.00012,17.18004]
[1776929943040,41.17,78096.36,0.58,0.22002,0.00012,17.18004]
[1776929943074,41.17,78096.36,0.58,0.22002,0.00012,17.18004]
[1776929949179,41.17,78098.21,0.58,0.22026,0.00012,17.19116]
[1776929954597,41.17,78099.33,0.58,0.22041,0.00012,17.19817]
[1776929960639,41.17,78100.28,0.58,0.22054,0.00012,17.20414]
[1776929966150,41.17,78101.53,0.58,0.2207,0.00012,17.21167]
[1776929969399,41.18,78108.88,0.58,0.22162,0.00012,17.25424]
[1776929969424,41.18,78108.88,0.58,0.22162,0.00012,17.25424]
[1776929975506,41.18,78112.59,0.58,0.22204,0.00012,17.27088]
[1776929976705,41.18,78111.93,0.58,0.22196,0.00012,17.26706]
[1776929976900,41.18,78111.93,0.58,0.22196,0.00012,17.26706]
[1776929977123,41.18,78114.49,0.58,0.22228,0.00012,17.28178]
[1776929977966,41.18,78127.42,0.58,0.22389,0.00013,17.35603]
[1776929983800,41.17,78125.57,0.58,0.22365,0.00013,17.34491]
[1776929984885,41.17,78125.57,0.58,0.22365,0.00013,17.34491]
[1776929985083,41.17,78125.57,0.58,0.22365,0.00013,17.34491]
[1776929985142,41.17,78126.06,0.58,0.22371,0.00013,17.34762]
[1776929990978,41.17,78127.38,0.58,0.22386,0.00013,17.35465]
[1776929996328,41.17,78122.38,0.58,0.22322,0.00012,17.32528]
[1776930001927,41.17,78125.76,0.58,0.22363,0.00013,17.34413]
[1776930006961,41.16,78130.04,0.58,0.22415,0.00013,17.3681]
[1776930011997,41.16,78129.01,0.58,0.22402,0.00013,17.36201]
[1776930017031,41.16,78129.14,0.58,0.22403,0.00013,17.3627]
[1776930022068,41.16,78126.9,0.58,0.22375,0.00013,17.34978]
[1776930027105,41.16,78128.22,0.58,0.22392,0.00013,17.35732]
[1776930032138,41.16,78127.27,0.58,0.22375,0.00013,17.34704]
[1776930037176,41.16,78127.9,0.58,0.22383,0.00013,17.35062]
[1776930039580,41.16,78127.58,0.58,0.22379,0.00013,17.34878]
[1776930039690,41.16,78128.25,0.58,0.22387,0.00013,17.3525]
[1776930040172,41.16,78128.25,0.58,0.22387,0.00013,17.3525]
[1776930040426,41.16,78119.93,0.58,0.22283,0.00012,17.30447]
[1776930041214,41.16,78119.93,0.58,0.22283,0.00012,17.30447]
[1776930047125,41.16,78115.52,0.58,0.22227,0.00012,17.27888]
[1776930052283,41.16,78111.02,0.58,0.22171,0.00012,17.25276]
[1776930057318,41.16,78110.53,0.58,0.22164,0.00012,17.24982]
[1776930058702,41.16,78110.28,0.58,0.22161,0.00012,17.24835]
[1776930059205,41.16,78110.28,0.58,0.22161,0.00012,17.24835]
[1776930068302,41.16,78107.77,0.58,0.22129,0.00012,17.23367]
[1776930068655,41.16,78107.77,0.58,0.22129,0.00012,17.23365]
[1776930068727,41.16,78107.77,0.58,0.22129,0.00012,17.23365]
[1776930071612,41.16,78099.3,0.58,0.22024,0.00012,17.18469]
[1776930071628,41.16,78099.3,0.58,0.22024,0.00012,17.18469]
[1776930072535,41.16,78099.3,0.58,0.22024,0.00012,17.18469]
[1776930072423,41.16,78099.3,0.58,0.22024,0.00012,17.18469]
[1776930074549,41.16,78085.94,0.58,0.21858,0.00012,17.10748]
[1776930080479,41.16,78085.67,0.58,0.21856,0.00012,17.10628]
[1776930085515,41.16,78087.01,0.58,0.21873,0.00012,17.11448]
[1776930088534,41.16,78094.91,0.58,0.21972,0.00012,17.16059]
[1776930093569,41.16,78095.82,0.58,0.2198,0.00012,17.16148]
[1776930097474,41.16,78097.74,0.58,0.22005,0.00012,17.17284]
[1776930097598,41.16,78097.52,0.58,0.22002,0.00012,17.17165]
[1776930102255,41.17,78096.26,0.58,0.21987,0.00012,17.1647]
[1776930104222,41.17,78096.32,0.58,0.21988,0.00012,17.16521]
[1776930104287,41.17,78096.32,0.58,0.21988,0.00012,17.16521]
[1776930104646,41.17,78097.3,0.58,0.22001,0.00012,17.17095]
[1776930104995,41.17,78097.3,0.58,0.22001,0.00012,17.17095]
[1776930105654,41.17,78098.0,0.58,0.2201,0.00012,17.17506]
[1776930105956,41.17,78098.0,0.58,0.2201,0.00012,17.17506]
[1776930106176,41.17,78098.0,0.58,0.2201,0.00012,17.17506]
[1776930106660,41.17,78097.7,0.58,0.22006,0.00012,17.1734]
[1776930108296,41.17,78102.03,0.58,0.2206,0.00012,17.19845]
[1776930108493,41.17,78102.03,0.58,0.2206,0.00012,17.19845]
[1776930109199,41.17,78106.89,0.58,0.2212,0.00012,17.22651]
[1776930109681,41.17,78108.57,0.58,0.22141,0.00012,17.23619]
[1776930110681,41.17,78108.57,0.58,0.22141,0.00012,17.23619]
[1776930110802,41.17,78109.07,0.58,0.22147,0.00012,17.23906]
[1776930115958,41.17,78106.27,0.58,0.22113,0.00012,17.22291]
[1776930116465,41.17,78106.27,0.58,0.22113,0.00012,17.22291]
[1776930116689,41.17,78105.82,0.58,0.22107,0.00012,17.22032]
[1776930116767,41.17,78105.82,0.58,0.22107,0.00012,17.22032]
[1776930119611,41.17,78114.33,0.58,0.22213,0.00012,17.26933]
[1776930122584,41.17,78114.5,0.58,0.22216,0.00012,17.27051]
[1776930123171,41.17,78114.67,0.58,0.22218,0.00012,17.27161]
[1776930124792,41.17,78105.35,0.58,0.22102,0.00012,17.21807]
[1776930126402,41.17,78105.35,0.58,0.22102,0.00012,17.21807]
[1776930126568,41.17,78105.35,0.58,0.22102,0.00012,17.21807]
[1776930126667,41.17,78105.35,0.58,0.22102,0.00012,17.21807]
[1776930126658,41.17,78101.92,0.58,0.2206,0.00012,17.19857]
[1776930126744,41.17,78101.92,0.58,0.2206,0.00012,17.19857]
[1776930126780,41.17,78101.92,0.58,0.2206,0.00012,17.19857]
[1776930127474,41.17,78101.92,0.58,0.2206,0.00012,17.19857]
[1776930127562,41.17,78101.92,0.58,0.2206,0.00012,17.19857]
[1776930127592,41.17,78096.41,0.58,0.21992,0.00012,17.16681]
[1776930128694,41.17,78083.81,0.58,0.21836,0.00012,17.09392]
[1776930132456,41.17,78084.95,0.58,0.2185,0.00012,17.1006]
[1776930133518,41.17,78087.02,0.58,0.21876,0.00012,17.11265]
[1776930133612,41.17,78087.02,0.58,0.21876,0.00012,17.11265]
[1776930133658,41.17,78092.43,0.58,0.21943,0.00012,17.14406]
[1776930134413,41.17,78092.43,0.58,0.21943,0.00012,17.14406]
[1776930134532,41.17,78092.48,0.58,0.21944,0.00012,17.14446]
[1776930137895,41.17,78095.19,0.58,0.21978,0.00012,17.1603]
[1776930138664,41.17,78095.19,0.58,0.21978,0.00012,17.1603]
[1776930137987,41.17,78095.66,0.58,0.21984,0.00012,17.1631]
[1776930138846,41.17,78095.66,0.58,0.21984,0.00012,17.1631]
[1776930138947,41.17,78096.19,0.58,0.21991,0.00012,17.16624]
[1776930144934,41.18,78097.14,0.58,0.22004,0.00012,17.17219]
[1776930149715,41.18,78098.31,0.58,0.22019,0.00012,17.17917]
[1776930149795,41.18,78098.31,0.58,0.22019,0.00012,17.17924]
[1776930154995,41.18,78105.53,0.58,0.22105,0.00012,17.21627]
[1776930161322,41.18,78102.57,0.58,0.22068,0.00012,17.19926]
[1776930161871,41.18,78103.41,0.58,0.22079,0.00012,17.20413]
[1776930161920,41.18,78103.41,0.58,0.22079,0.00012,17.20413]
[1776930165922,41.18,78103.95,0.58,0.22085,0.00012,17.20729]
[1776930165970,41.18,78103.95,0.58,0.22085,0.00012,17.20729]
[1776930168731,41.18,78099.67,0.58,0.22032,0.00012,17.18269]
[1776930172727,41.18,78102.31,0.58,0.22065,0.00012,17.198]
[1776930172739,41.18,78102.31,0.58,0.22065,0.00012,17.198]
[1776930172853,41.18,78104.69,0.58,0.22095,0.00012,17.21173]
[1776930172995,41.18,78104.69,0.58,0.22095,0.00012,17.21173]
[1776930173168,41.18,78104.69,0.58,0.22095,0.00012,17.21173]
[1776930173614,41.18,78104.69,0.58,0.22095,0.00012,17.21173]
[1776930173707,41.18,78108.23,0.58,0.22139,0.00012,17.23211]
[1776930176836,41.18,78112.29,0.58,0.2219,0.00012,17.2555]
[1776930181816,41.18,78120.09,0.58,0.22287,0.00012,17.3006]
[1776930187673,41.18,78122.43,0.58,0.22318,0.00012,17.31451]
[1776930193270,41.18,78123.59,0.58,0.22334,0.00013,17.32174]
[1776930199311,41.19,78125.35,0.58,0.22357,0.00013,17.33247]
[1776930204346,41.19,78128.38,0.58,0.22396,0.00013,17.35034]
[1776930208966,41.19,78129.04,0.58,0.22405,0.00013,17.35446]
[1776930209220,41.19,78129.04,0.58,0.22405,0.00013,17.35446]
[1776930209454,41.19,78129.04,0.58,0.22405,0.00013,17.35446]
[1776930209781,41.19,78129.04,0.58,0.22405,0.00013,17.35446]
[1776930209810,41.19,78132.68,0.58,0.22451,0.00013,17.37549]
[1776930209857,41.19,78132.68,0.58,0.22451,0.00013,17.37549]
[1776930210708,41.19,78142.09,0.58,0.22569,0.00013,17.42939]
[1776930211381,41.19,78142.09,0.58,0.22569,0.00013,17.42939]
[1776930211445,41.19,78142.09,0.58,0.22569,0.00013,17.42939]
[1776930212197,41.19,78141.49,0.58,0.22558,0.00013,17.42118]
[1776930214208,41.19,78140.32,0.58,0.22543,0.00013,17.4146]
[1776930214223,41.19,78140.32,0.58,0.22543,0.00013,17.4146]
[1776930219394,41.19,78134.82,0.58,0.22474,0.00013,17.38317]
[1776930221049,41.19,78134.66,0.58,0.22472,0.00013,17.38219]
[1776930221113,41.19,78134.66,0.58,0.22472,0.00013,17.38219]
[1776930221465,41.19,78134.67,0.58,0.22472,0.00013,17.38218]
[1776930226263,41.19,78129.71,0.58,0.2241,0.00013,17.35362]
[1776930226738,41.19,78129.71,0.58,0.2241,0.00013,17.35362]
[1776930231628,41.19,78125.46,0.58,0.22356,0.00013,17.32918]
[1776930231725,41.19,78125.46,0.58,0.22356,0.00013,17.32918]
[1776930231796,41.19,78125.46,0.58,0.22356,0.00013,17.32918]
[1776930231729,41.19,78127.19,0.58,0.22378,0.00013,17.33912]
[1776930232813,41.19,78127.19,0.58,0.22378,0.00013,17.33912]
[1776930235322,41.19,78126.47,0.58,0.22369,0.00013,17.335]
[1776930235420,41.19,78126.47,0.58,0.22369,0.00013,17.335]
[1776930235759,41.19,78125.92,0.58,0.22362,0.00013,17.33185]
[1776930236866,41.19,78124.41,0.58,0.22343,0.00013,17.32319]
[1776930239033,41.19,78124.62,0.58,0.22346,0.00013,17.32443]
[1776930239073,41.19,78124.62,0.58,0.22346,0.00013,17.32443]
[1776930239597,41.19,78124.62,0.58,0.22346,0.00013,17.32443]
[1776930244796,41.19,78117.77,0.58,0.22261,0.00012,17.28536]
[1776930246845,41.19,78116.09,0.58,0.2224,0.00012,17.27586]
[1776930250355,41.19,78112.54,0.58,0.22197,0.00012,17.25577]
[1776930250366,41.19,78112.54,0.58,0.22197,0.00012,17.25577]
[1776930250682,41.19,78107.02,0.58,0.22128,0.00012,17.22409]
[1776930255709,41.19,78102.71,0.58,0.22075,0.00012,17.19948]
[1776930260744,41.19,78103.91,0.58,0.2209,0.00012,17.20655]
[1776930265780,41.19,78102.98,0.58,0.22079,0.00012,17.2013]
[1776930270815,41.2,78104.0,0.58,0.22092,0.00012,17.20727]
[1776930276859,41.2,78102.48,0.58,0.22069,0.00012,17.19384]
[1776930281894,41.2,78106.06,0.58,0.22114,0.00012,17.21454]
[1776930287543,41.2,78103.45,0.58,0.22082,0.00012,17.19954]
[1776930291601,41.2,78104.31,0.58,0.22092,0.00012,17.20459]
[1776930291947,41.2,78104.22,0.58,0.22091,0.00012,17.20412]
[1776930292821,41.2,78104.22,0.58,0.22091,0.00012,17.20412]
[1776930295993,41.2,78104.25,0.58,0.22092,0.00012,17.20438]
[1776930301197,41.2,78106.58,0.58,0.22121,0.00012,17.21785]
[1776930301255,41.2,78106.58,0.58,0.22121,0.00012,17.21785]
[1776930301302,41.2,78106.58,0.58,0.22121,0.00012,17.21785]
[1776930301387,41.2,78106.58,0.58,0.22121,0.00012,17.21785]
[1776930301724,41.2,78106.58,0.58,0.22121,0.00012,17.21785]
[1776930301825,41.2,78106.25,0.58,0.22117,0.00012,17.21598]
[1776930302686,41.2,78116.43,0.58,0.22244,0.00012,17.27454]
[1776930303153,41.2,78116.43,0.58,0.22244,0.00012,17.27454]
[1776930303359,41.2,78116.43,0.58,0.22244,0.00012,17.27454]
[1776930303367,41.2,78116.43,0.58,0.22244,0.00012,17.27454]
[1776930303655,41.2,78123.12,0.58,0.22327,0.00013,17.31297]
[1776930309913,41.2,78130.33,0.58,0.22419,0.00013,17.3548]
[1776930313120,41.2,78122.22,0.58,0.22318,0.00012,17.30878]
[1776930318665,41.2,78122.99,0.58,0.22329,0.00012,17.31377]
[1776930324197,41.21,78119.7,0.58,0.22291,0.00012,17.29607]
[1776930329770,41.21,78118.48,0.58,0.22278,0.00012,17.29]
[1776930329923,41.21,78117.52,0.58,0.22266,0.00012,17.28468]
[1776930334981,41.22,78116.37,0.58,0.2225,0.00012,17.2741]
[1776930337240,41.22,78115.98,0.58,0.22245,0.00012,17.27194]
[1776930337377,41.22,78115.98,0.58,0.22245,0.00012,17.27194]
[1776930337381,41.22,78115.98,0.58,0.22245,0.00012,17.27201]
[1776930337988,41.22,78115.98,0.58,0.22245,0.00012,17.27201]
[1776930338732,41.22,78114.9,0.58,0.22232,0.00012,17.26596]
[1776930340190,41.22,78114.9,0.58,0.22232,0.00012,17.26596]
[1776930340368,41.22,78114.9,0.58,0.22232,0.00012,17.26596]
[1776930340449,41.22,78113.92,0.58,0.2222,0.00012,17.26041]
[1776930342216,41.22,78113.92,0.58,0.2222,0.00012,17.26049]
[1776930342324,41.22,78113.07,0.58,0.2221,0.00012,17.25568]
[1776930342999,41.22,78113.07,0.58,0.2221,0.00012,17.25568]
[1776930343115,41.22,78113.07,0.58,0.2221,0.00012,17.25568]
[1776930343331,41.22,78112.16,0.58,0.22199,0.00012,17.25053]
[1776930348802,41.22,78111.05,0.58,0.22186,0.00012,17.24461]
[1776930355417,41.22,78109.69,0.58,0.2217,0.00012,17.23723]
[1776930360133,41.22,78107.62,0.58,0.22145,0.00012,17.22568]
[1776930360952,41.22,78099.65,0.58,0.22046,0.00012,17.17976]
[1776930361576,41.22,78099.65,0.58,0.22046,0.00012,17.17976]
[1776930361629,41.22,78099.65,0.58,0.22046,0.00012,17.17976]
[1776930361699,41.22,78096.26,0.58,0.22004,0.00012,17.16022]
[1776930362531,41.22,78096.26,0.58,0.22004,0.00012,17.16022]
[1776930362611,41.22,78096.26,0.58,0.22004,0.00012,17.16022]
[1776930362652,41.22,78087.62,0.58,0.21897,0.00012,17.11038]
[1776930364533,41.22,78087.62,0.58,0.21897,0.00012,17.1103]
[1776930364545,41.22,78087.62,0.58,0.21897,0.00012,17.1103]
[1776930364582,41.22,78087.62,0.58,0.21897,0.00012,17.1103]
[1776930366558,41.22,78089.05,0.58,0.21914,0.00012,17.11849]
[1776930366616,41.22,78089.05,0.58,0.21914,0.00012,17.11849]
[1776930370606,41.22,78088.0,0.58,0.21901,0.00012,17.11234]
[1776930370616,41.22,78088.0,0.58,0.21901,0.00012,17.11234]
[1776930370707,41.22,78087.74,0.58,0.21898,0.00012,17.11081]
[1776930371219,41.22,78087.74,0.58,0.21898,0.00012,17.11081]
[1776930371244,41.22,78087.74,0.58,0.21898,0.00012,17.11081]
[1776930371380,41.22,78087.74,0.58,0.21898,0.00012,17.11081]
[1776930371567,41.22,78073.9,0.58,0.21727,0.00012,17.03074]
[1776930377573,41.22,78075.34,0.58,0.21745,0.00012,17.03938]
[1776930378276,41.22,78075.34,0.58,0.21745,0.00012,17.03938]
[1776930378314,41.22,78075.34,0.58,0.21745,0.00012,17.03938]
[1776930378464,41.22,78075.34,0.58,0.21745,0.00012,17.03938]
[1776930380349,41.22,78074.68,0.58,0.21737,0.00012,17.03568]
[1776930380670,41.22,78069.97,0.58,0.2168,0.00012,17.00847]
[1776930382422,41.22,78063.36,0.58,0.21599,0.00012,16.97022]
[1776930382625,41.22,78063.36,0.58,0.21599,0.00012,16.97022]
[1776930382633,41.22,78063.36,0.58,0.21599,0.00012,16.97022]
[1776930382796,41.22,78063.36,0.58,0.21599,0.00012,16.97022]
[1776930382897,41.22,78055.04,0.58,0.21497,0.00012,16.92198]
[1776930383419,41.22,78055.04,0.58,0.21497,0.00012,16.92198]
[1776930383463,41.22,78055.04,0.58,0.21497,0.00012,16.92198]
[1776930383524,41.22,78055.04,0.58,0.21497,0.00012,16.92198]
[1776930388650,41.23,78054.36,0.58,0.2149,0.00012,16.91851]
[1776930392017,41.23,78054.0,0.58,0.21482,0.00012,16.91189]
[1776930392210,41.23,78054.0,0.58,0.21482,0.00012,16.91189]
[1776930392679,41.23,78053.38,0.58,0.21474,0.00012,16.90839]
[1776930397713,41.23,78054.11,0.58,0.21484,0.00012,16.9132]
[1776930401906,41.23,78052.05,0.58,0.2146,0.00012,16.90161]
[1776930401956,41.23,78058.87,0.58,0.21544,0.00012,16.9415]
[1776930403821,41.23,78067.31,0.58,0.21648,0.00012,16.99068]
[1776930408831,41.23,78069.86,0.58,0.2168,0.00012,17.00577]
[1776930409351,41.23,78071.23,0.58,0.21697,0.00012,17.01382]
[1776930409580,41.23,78071.23,0.58,0.21697,0.00012,17.01382]
[1776930409869,41.24,78075.17,0.58,0.21746,0.00012,17.03673]
[1776930415840,41.24,78079.8,0.58,0.21804,0.00012,17.06385]
[1776930420877,41.24,78080.76,0.58,0.21816,0.00012,17.06956]
[1776930425912,41.24,78081.84,0.58,0.2183,0.00012,17.07589]
[1776930429365,41.24,78080.71,0.58,0.21816,0.00012,17.06939]
[1776930429476,41.24,78080.71,0.58,0.21816,0.00012,17.06939]
[1776930429485,41.24,78080.71,0.58,0.21816,0.00012,17.06939]
[1776930431439,41.24,78086.95,0.58,0.21893,0.00012,17.10548]
[1776930431953,41.24,78089.82,0.58,0.21928,0.00012,17.12203]
[1776930432201,41.24,78089.82,0.58,0.21928,0.00012,17.12203]
[1776930432983,41.24,78089.82,0.58,0.21928,0.00012,17.12203]
[1776930434975,41.24,78081.11,0.58,0.21821,0.00012,17.07168]
[1776930439299,41.24,78081.66,0.58,0.21828,0.00012,17.07494]
[1776930439419,41.24,78081.66,0.58,0.21828,0.00012,17.07494]
[1776930443013,41.24,78073.79,0.58,0.21731,0.00012,17.02949]
[1776930444248,41.24,78075.32,0.58,0.2175,0.00012,17.03846]
[1776930445572,41.24,78076.02,0.58,0.21759,0.00012,17.04256]
[1776930445589,41.24,78076.02,0.58,0.21759,0.00012,17.04256]
[1776930445591,41.24,78076.02,0.58,0.21759,0.00012,17.04256]
[1776930446331,41.24,78076.11,0.58,0.2176,0.00012,17.04313]
[1776930446501,41.24,78076.11,0.58,0.2176,0.00012,17.04313]
[1776930446515,41.24,78076.11,0.58,0.2176,0.00012,17.04313]
[1776930447055,41.24,78075.06,0.58,0.21747,0.00012,17.0371]
[1776930447555,41.24,78065.25,0.58,0.21626,0.00012,16.98028]
[1776930449706,41.24,78065.25,0.58,0.21626,0.00012,16.98033]
[1776930450051,41.24,78065.25,0.58,0.21626,0.00012,16.98033]
[1776930451344,41.24,78054.99,0.58,0.21501,0.00012,16.92107]
[1776930451403,41.24,78054.99,0.58,0.21501,0.00012,16.92107]
[1776930451969,41.24,78054.99,0.58,0.21501,0.00012,16.92107]
[1776930457128,41.24,78053.24,0.58,0.21476,0.00012,16.90605]
[1776930461771,41.24,78055.91,0.58,0.21508,0.00012,16.92148]
[1776930462755,41.24,78056.57,0.58,0.21517,0.00012,16.92549]
[1776930462997,41.24,78056.57,0.58,0.21517,0.00012,16.92549]
[1776930464031,41.24,78047.71,0.58,0.21409,0.00012,16.87418]
[1776930469039,41.24,78047.93,0.58,0.21413,0.00012,16.87602]
[1776930472058,41.25,78039.84,0.58,0.21315,0.00012,16.82955]
[1776930476776,41.25,78040.35,0.58,0.21323,0.00012,16.83336]
[1776930476809,41.25,78040.35,0.58,0.21323,0.00012,16.83336]
[1776930476838,41.25,78040.35,0.58,0.21323,0.00012,16.83336]
[1776930476868,41.25,78042.62,0.58,0.21351,0.00012,16.84657]
[1776930479577,41.25,78040.7,0.58,0.21329,0.00012,16.83583]
[1776930480028,41.25,78042.4,0.58,0.2135,0.00012,16.84617]
[1776930485375,41.26,78038.01,0.58,0.21299,0.00012,16.82174]
[1776930486396,41.26,78038.33,0.58,0.21303,0.00012,16.8236]
[1776930486472,41.26,78038.33,0.58,0.21303,0.00012,16.8236]
[1776930486521,41.26,78037.35,0.58,0.21292,0.00012,16.81815]
[1776930487475,41.26,78037.35,0.58,0.21292,0.00012,16.81815]
[1776930488001,41.26,78037.35,0.58,0.21292,0.00012,16.81815]
[1776930488072,41.26,78032.18,0.58,0.2123,0.00012,16.78854]
[1776930489962,41.26,78032.27,0.58,0.21231,0.00012,16.78906]
[1776930490100,41.26,78032.27,0.58,0.21231,0.00012,16.78906]
[1776930490009,41.26,78030.35,0.58,0.21209,0.00012,16.77847]
[1776930493150,41.26,78028.0,0.58,0.21181,0.00012,16.76513]
[1776930493748,41.26,78027.11,0.58,0.21171,0.00012,16.76026]
[1776930494362,41.26,78027.11,0.58,0.21171,0.00012,16.76026]
[1776930494466,41.26,78027.11,0.58,0.21171,0.00012,16.76026]
[1776930495129,41.26,78027.11,0.58,0.21171,0.00012,16.76026]
[1776930494567,41.26,78026.46,0.58,0.21163,0.00012,16.75647]
[1776930496007,41.26,78024.9,0.58,0.21145,0.00012,16.74758]
[1776930496960,41.26,78024.9,0.58,0.21145,0.00012,16.74758]
[1776930497364,41.26,78023.59,0.58,0.21129,0.00012,16.74001]
[1776930497398,41.26,78023.59,0.58,0.21129,0.00012,16.74001]
[1776930497977,41.26,78023.59,0.58,0.21129,0.00012,16.74001]
[1776930498136,41.26,78023.59,0.58,0.21129,0.00012,16.74001]
[1776930498030,41.27,78019.72,0.58,0.21083,0.00012,16.71751]
[1776930498955,41.27,78019.72,0.58,0.21083,0.00012,16.71751]
[1776930499052,41.27,78018.5,0.58,0.21068,0.00012,16.7105]
[1776930504519,41.27,78025.86,0.58,0.21158,0.00012,16.75394]
[1776930509581,41.27,78024.96,0.58,0.21148,0.00012,16.74903]
[1776930510887,41.27,78026.1,0.58,0.21162,0.00012,16.75581]
[1776930510900,41.27,78026.1,0.58,0.21162,0.00012,16.75581]
[1776930510928,41.27,78026.1,0.58,0.21162,0.00012,16.75581]
[1776930510937,41.27,78026.1,0.58,0.21162,0.00012,16.75581]
[1776930510966,41.27,78034.91,0.58,0.21269,0.00012,16.80733]
[1776930511627,41.27,78034.91,0.58,0.21269,0.00012,16.80733]
[1776930511685,41.27,78034.91,0.58,0.21269,0.00012,16.80733]
[1776930512353,41.27,78036.09,0.58,0.2128,0.00012,16.80938]
[1776930512457,41.27,78036.09,0.58,0.2128,0.00012,16.80938]
[1776930512490,41.27,78036.09,0.58,0.2128,0.00012,16.80938]
[1776930512558,41.27,78036.44,0.58,0.21284,0.00012,16.81153]
[1776930513600,41.27,78036.44,0.58,0.21284,0.00012,16.81153]
[1776930513648,41.27,78036.44,0.58,0.21284,0.00012,16.81153]
[1776930514461,41.27,78040.64,0.58,0.21335,0.00012,16.83608]
[1776930515127,41.27,78041.07,0.58,0.21341,0.00012,16.83875]
[1776930515443,41.27,78041.07,0.58,0.21341,0.00012,16.83875]
[1776930515525,41.27,78041.07,0.58,0.21341,0.00012,16.83875]
[1776930516076,41.27,78041.07,0.58,0.21341,0.00012,16.83875]
[1776930515582,41.27,78045.28,0.58,0.21392,0.00012,16.86323]
[1776930516170,41.27,78045.28,0.58,0.21392,0.00012,16.86323]
[1776930517047,41.27,78045.28,0.58,0.21392,0.00012,16.86323]
[1776930517496,41.27,78049.28,0.58,0.21441,0.00012,16.88659]
[1776930518064,41.27,78049.28,0.58,0.21441,0.00012,16.88659]
[1776930518121,41.27,78064.12,0.58,0.21623,0.00012,16.9727]
[1776930518291,41.27,78064.12,0.58,0.21623,0.00012,16.9727]
[1776930519670,41.27,78066.96,0.58,0.21658,0.00012,16.98914]
[1776930519677,41.27,78066.96,0.58,0.21658,0.00012,16.98914]
[1776930519743,41.27,78066.96,0.58,0.21658,0.00012,16.98914]
[1776930520144,41.27,78066.96,0.58,0.21658,0.00012,16.98914]
[1776930520035,41.27,78071.04,0.58,0.21709,0.00012,17.01306]
[1776930521146,41.27,78071.04,0.58,0.21709,0.00012,17.01306]
[1776930520598,41.27,78082.23,0.58,0.21847,0.00012,17.07773]
[1776930521383,41.27,78082.23,0.58,0.21847,0.00012,17.07773]
[1776930522003,41.27,78082.3,0.58,0.21848,0.00012,17.07827]
[1776930522570,41.27,78082.3,0.58,0.21848,0.00012,17.07827]
[1776930522901,41.27,78082.3,0.58,0.21848,0.00012,17.07827]
[1776930523108,41.27,78082.13,0.58,0.21846,0.00012,17.07733]
[1776930527766,41.27,78085.89,0.58,0.21892,0.00012,17.09915]
[1776930527846,41.27,78085.89,0.58,0.21892,0.00012,17.09915]
[1776930527861,41.27,78085.89,0.58,0.21892,0.00012,17.09915]
[1776930527910,41.27,78096.82,0.58,0.22028,0.00012,17.16216]
[1776930529052,41.27,78096.82,0.58,0.22028,0.00012,17.16216]
[1776930529066,41.27,78100.18,0.58,0.22069,0.00012,17.18145]
[1776930529220,41.27,78100.18,0.58,0.22069,0.00012,17.18145]
[1776930530271,41.27,78099.24,0.58,0.22057,0.00012,17.17597]
[1776930530746,41.27,78096.65,0.58,0.22025,0.00012,17.16107]
[1776930532943,41.27,78088.13,0.58,0.21919,0.00012,17.11181]
[1776930538016,41.27,78089.81,0.58,0.2194,0.00012,17.12149]
[1776930538998,41.27,78088.31,0.58,0.21922,0.00012,17.11283]
[1776930540106,41.27,78086.3,0.58,0.21897,0.00012,17.10124]
[1776930540109,41.27,78086.3,0.58,0.21897,0.00012,17.10124]
[1776930540138,41.27,78086.3,0.58,0.21897,0.00012,17.10124]
[1776930540166,41.27,78086.3,0.58,0.21897,0.00012,17.10124]
[1776930540150,41.27,78082.95,0.58,0.21856,0.00012,17.08192]
[1776930543077,41.27,78083.11,0.58,0.21858,0.00012,17.08289]
[1776930543154,41.27,78083.11,0.58,0.21858,0.00012,17.08289]
[1776930543115,41.27,78083.55,0.58,0.21863,0.00012,17.0855]
[1776930543547,41.27,78083.55,0.58,0.21863,0.00012,17.0855]
[1776930543797,41.27,78083.55,0.58,0.21863,0.00012,17.0855]
[1776930544077,41.27,78081.5,0.58,0.21838,0.00012,17.0737]
[1776930546311,41.27,78080.57,0.58,0.21827,0.00012,17.06839]
[1776930546383,41.27,78080.57,0.58,0.21827,0.00012,17.06839]
[1776930546544,41.27,78080.57,0.58,0.21827,0.00012,17.06839]
[1776930547205,41.27,78080.91,0.58,0.21831,0.00012,17.07041]
[1776930547227,41.27,78080.91,0.58,0.21831,0.00012,17.07041]
[1776930547762,41.27,78081.44,0.58,0.21838,0.00012,17.07352]
[1776930548874,41.27,78081.44,0.58,0.21838,0.00012,17.07352]
[1776930554812,41.28,78083.97,0.58,0.2187,0.00012,17.08847]
[1776930560853,41.28,78088.72,0.58,0.21928,0.00012,17.11596]
[1776930565887,41.28,78087.3,0.58,0.21911,0.00012,17.10779]
[1776930567091,41.28,78087.3,0.58,0.21911,0.00012,17.10779]
[1776930572937,41.28,78085.83,0.58,0.21889,0.00012,17.09466]
[1776930574350,41.28,78085.7,0.58,0.21887,0.00012,17.09394]
[1776930575378,41.28,78085.86,0.58,0.21889,0.00012,17.09487]
[1776930575764,41.28,78085.86,0.58,0.21889,0.00012,17.09487]
[1776930576047,41.28,78077.99,0.58,0.21792,0.00012,17.04949]
[1776930582002,41.28,78075.25,0.58,0.21759,0.00012,17.03396]
[1776930587037,41.28,78075.46,0.58,0.21761,0.00012,17.03481]
[1776930588308,41.28,78074.58,0.58,0.2175,0.00012,17.02959]
[1776930593845,41.27,78079.87,0.58,0.21814,0.00012,17.05954]
[1776930593866,41.27,78079.87,0.58,0.21814,0.00012,17.05954]
[1776930595245,41.27,78082.28,0.58,0.21843,0.00012,17.07318]
[1776930595438,41.27,78082.28,0.58,0.21843,0.00012,17.07318]
[1776930595611,41.27,78082.28,0.58,0.21843,0.00012,17.07318]
[1776930595815,41.27,78082.28,0.58,0.21843,0.00012,17.07318]
[1776930596023,41.27,78082.28,0.58,0.21843,0.00012,17.07318]
[1776930596066,41.27,78082.28,0.58,0.21843,0.00012,17.07318]
[1776930596095,41.27,78082.28,0.58,0.21843,0.00012,17.07318]
[1776930596181,41.27,78082.28,0.58,0.21843,0.00012,17.07318]
[1776930596219,41.27,78082.28,0.58,0.21843,0.00012,17.07318]
[1776930596196,41.27,78096.99,0.58,0.22025,0.00012,17.15786]
[1776930596567,41.27,78096.99,0.58,0.22025,0.00012,17.15786]
[1776930597003,41.27,78096.99,0.58,0.22025,0.00012,17.15786]
[1776930597091,41.27,78096.99,0.58,0.22025,0.00012,17.15786]
[1776930597111,41.27,78097.46,0.58,0.2203,0.00012,17.16053]
[1776930598116,41.27,78111.67,0.58,0.22207,0.00012,17.24212]
[1776930598712,41.27,78111.67,0.58,0.22207,0.00012,17.24212]
[1776930598786,41.27,78111.67,0.58,0.22207,0.00012,17.24212]
[1776930598796,41.27,78111.67,0.58,0.22207,0.00012,17.24212]
[1776930599081,41.27,78111.67,0.58,0.22207,0.00012,17.24212]
[1776930599441,41.27,78113.5,0.58,0.22229,0.00012,17.25243]
[1776930599475,41.27,78113.5,0.58,0.22229,0.00012,17.25243]
[1776930599551,41.27,78113.5,0.58,0.22229,0.00012,17.25243]
[1776930599601,41.27,78113.5,0.58,0.22229,0.00012,17.25243]
[1776930600141,41.27,78113.5,0.58,0.22229,0.00012,17.25224]
[1776930603151,41.27,78121.92,0.58,0.22333,0.00012,17.30008]
[1776930603328,41.27,78121.92,0.58,0.22333,0.00012,17.30008]
[1776930603609,41.27,78121.92,0.58,0.22333,0.00012,17.30008]
[1776930603958,41.27,78121.92,0.58,0.22333,0.00012,17.30008]
[1776930604010,41.27,78121.92,0.58,0.22333,0.00012,17.30008]
[1776930604687,41.27,78122.7,0.58,0.22342,0.00012,17.30435]
[1776930604733,41.27,78122.7,0.58,0.22342,0.00012,17.30435]
[1776930605077,41.27,78122.7,0.58,0.22342,0.00012,17.30435]
[1776930605143,41.27,78122.7,0.58,0.22342,0.00012,17.30435]
[1776930605691,41.27,78125.24,0.58,0.22373,0.00013,17.31868]
[1776930605744,41.27,78125.24,0.58,0.22373,0.00013,17.31868]
[1776930606172,41.27,78125.24,0.58,0.22373,0.00013,17.31847]
[1776930607671,41.27,78126.82,0.58,0.22392,0.00013,17.32729]
[1776930608187,41.26,78125.86,0.58,0.22379,0.00013,17.32156]
[1776930608697,41.26,78125.86,0.58,0.22379,0.00013,17.32156]
[1776930608717,41.26,78125.86,0.58,0.22379,0.00013,17.32156]
[1776930609196,41.26,78127.72,0.58,0.22402,0.00013,17.33197]
[1776930609817,41.26,78127.72,0.58,0.22402,0.00013,17.33197]
[1776930610561,41.26,78135.31,0.58,0.22497,0.00013,17.37518]
[1776930610774,41.26,78135.31,0.58,0.22497,0.00013,17.37518]
[1776930611006,41.26,78135.31,0.58,0.22497,0.00013,17.37518]
[1776930614010,41.26,78139.77,0.58,0.22551,0.00013,17.39996]
[1776930614113,41.26,78139.77,0.58,0.22551,0.00013,17.39996]
[1776930614230,41.26,78137.66,0.58,0.22524,0.00013,17.38767]
[1776930614425,41.26,78137.66,0.58,0.22524,0.00013,17.38767]
[1776930614498,41.26,78137.66,0.58,0.22524,0.00013,17.38767]
[1776930614528,41.26,78137.66,0.58,0.22524,0.00013,17.38767]
[1776930615238,41.26,78124.4,0.58,0.22358,0.00013,17.31157]
[1776930615737,41.26,78124.4,0.58,0.22358,0.00013,17.31157]
[1776930615746,41.26,78124.4,0.58,0.22358,0.00013,17.31157]
[1776930615753,41.26,78124.4,0.58,0.22358,0.00013,17.31157]
[1776930615767,41.26,78124.4,0.58,0.22358,0.00013,17.31157]
[1776930615793,41.26,78124.4,0.58,0.22358,0.00013,17.31157]
[1776930616543,41.26,78120.61,0.58,0.2231,0.00012,17.28959]
[1776930620142,41.25,78120.03,0.58,0.22301,0.00012,17.28557]
[1776930625997,41.25,78118.84,0.58,0.22283,0.00012,17.27761]
[1776930626028,41.25,78118.84,0.58,0.22283,0.00012,17.27761]
[1776930626085,41.25,78118.84,0.58,0.22283,0.00012,17.27761]
[1776930627233,41.25,78118.55,0.58,0.22279,0.00012,17.2755]
[1776930627278,41.25,78118.55,0.58,0.22279,0.00012,17.2755]
[1776930627284,41.25,78108.72,0.58,0.22156,0.00012,17.21883]
[1776930627925,41.25,78108.72,0.58,0.22156,0.00012,17.21883]
[1776930627977,41.25,78103.92,0.58,0.22096,0.00012,17.19122]
[1776930633518,41.24,78107.05,0.58,0.22128,0.00012,17.20328]
[1776930636844,41.24,78104.25,0.58,0.22092,0.00012,17.18645]
[1776930637144,41.24,78103.44,0.58,0.22081,0.00012,17.18133]
[1776930642457,41.23,78102.65,0.58,0.22069,0.00012,17.17594]
[1776930643182,41.23,78100.35,0.58,0.22039,0.00012,17.16227]
[1776930644351,41.23,78100.35,0.58,0.22039,0.00012,17.16227]
[1776930646145,41.23,78095.93,0.58,0.21984,0.00012,17.1366]
[1776930650156,41.23,78099.4,0.58,0.22026,0.00012,17.15597]
[1776930650186,41.23,78099.4,0.58,0.22026,0.00012,17.15597]
[1776930650193,41.23,78099.4,0.58,0.22026,0.00012,17.15597]
[1776930650251,41.23,78099.4,0.58,0.22026,0.00012,17.15597]
[1776930655533,41.22,78100.17,0.58,0.22032,0.00012,17.15898]
[1776930657341,41.22,78100.0,0.58,0.22029,0.00012,17.1574]
[1776930657913,41.22,78100.0,0.58,0.22029,0.00012,17.1574]
[1776930663566,41.21,78106.4,0.58,0.22104,0.00012,17.19237]
[1776930663613,41.21,78106.4,0.58,0.22104,0.00012,17.19237]
[1776930663672,41.21,78106.4,0.58,0.22104,0.00012,17.19237]
[1776930664357,41.21,78106.38,0.58,0.22103,0.00012,17.19192]
[1776930669616,41.19,78105.8,0.58,0.22085,0.00012,17.18363]
[1776930674855,41.15,78105.91,0.58,0.22058,0.00012,17.17174]
[1776930674955,41.13,78097.66,0.58,0.21949,0.00012,17.1211]
[1776930678484,41.12,78099.54,0.58,0.21964,0.00012,17.12851]
[1776930678613,41.12,78099.54,0.58,0.21964,0.00012,17.12851]
[1776930679996,41.09,78083.12,0.58,0.21744,0.00012,17.02568]
[1776930683555,41.09,78082.88,0.58,0.21739,0.00012,17.02342]
[1776930683894,41.09,78082.88,0.58,0.21739,0.00012,17.02342]
[1776930683944,41.09,78082.88,0.58,0.21739,0.00012,17.02342]
[1776930684027,41.09,78082.88,0.58,0.21739,0.00012,17.02342]
[1776930684281,41.09,78075.34,0.58,0.21645,0.00012,16.97933]
[1776930684383,41.09,78075.34,0.58,0.21645,0.00012,16.97933]
[1776930685033,41.09,78063.55,0.58,0.215,0.00012,16.91042]
[1776930685754,41.09,78063.55,0.58,0.215,0.00012,16.91042]
[1776930687506,41.08,78065.44,0.58,0.21522,0.00012,16.921]
[1776930689407,41.08,78064.93,0.58,0.21515,0.00012,16.91777]
[1776930690335,41.08,78064.93,0.58,0.21515,0.00012,16.91777]
[1776930692457,41.08,78062.54,0.58,0.21479,0.00012,16.89782]
[1776930697697,41.07,78063.52,0.58,0.21488,0.00012,16.90203]
[1776930700031,41.07,78059.62,0.58,0.21438,0.00012,16.87873]
[1776930700083,41.07,78059.62,0.58,0.21438,0.00012,16.87873]
[1776930700133,41.07,78060.23,0.58,0.21445,0.00012,16.88202]
[1776930705883,41.06,78061.01,0.58,0.21451,0.00012,16.88487]
[1776930710831,41.06,78060.83,0.58,0.21447,0.00012,16.88268]
[1776930711841,41.06,78061.04,0.58,0.21448,0.00012,16.88362]
[1776930711909,41.06,78061.04,0.58,0.21448,0.00012,16.88362]
[1776930712101,41.06,78061.04,0.58,0.21448,0.00012,16.88362]
[1776930712333,41.06,78059.16,0.58,0.21425,0.00012,16.87235]
[1776930712966,41.06,78059.16,0.58,0.21425,0.00012,16.87235]
[1776930713260,41.06,78059.16,0.58,0.21425,0.00012,16.87235]
[1776930713311,41.06,78059.16,0.58,0.21425,0.00012,16.87235]
[1776930713309,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713387,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713401,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713494,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713541,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713552,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713611,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713659,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713682,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713703,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713717,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713769,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713780,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713827,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930714292,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930713949,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930715301,41.06,78029.67,0.58,0.21064,0.00012,16.69942]
[1776930714964,41.05,78027.44,0.58,0.21032,0.00012,16.68402]
[1776930715964,41.05,78027.69,0.58,0.21034,0.00012,16.68529]
[1776930718149,41.05,78027.57,0.58,0.21033,0.00012,16.6844]
[1776930720728,41.04,78030.79,0.58,0.2107,0.00012,16.70269]
[1776930720999,41.04,78030.43,0.58,0.21066,0.00012,16.70037]
[1776930721582,41.04,78030.43,0.58,0.21066,0.00012,16.70037]
[1776930722006,41.04,78027.05,0.58,0.21024,0.00012,16.68034]
[1776930724415,41.04,78027.82,0.58,0.21033,0.00012,16.6845]
[1776930724446,41.04,78027.82,0.58,0.21033,0.00012,16.6845]
[1776930724493,41.04,78028.32,0.58,0.21039,0.00012,16.68743]
[1776930730064,41.04,78027.81,0.58,0.2103,0.00012,16.68328]
[1776930733883,41.03,78030.99,0.58,0.21067,0.00012,16.70134]
[1776930733963,41.03,78030.99,0.58,0.21067,0.00012,16.70134]
[1776930734220,41.03,78030.99,0.58,0.21067,0.00012,16.70134]
[1776930734300,41.03,78036.42,0.58,0.21133,0.00012,16.73299]
[1776930736591,41.03,78043.96,0.58,0.21224,0.00012,16.77664]
[1776930736614,41.03,78043.96,0.58,0.21224,0.00012,16.77664]
[1776930736950,41.03,78043.96,0.58,0.21224,0.00012,16.77664]
[1776930737024,41.03,78043.96,0.58,0.21224,0.00012,16.77664]
[1776930737114,41.03,78044.53,0.58,0.2123,0.00012,16.77967]
[1776930742190,41.02,78041.44,0.58,0.21189,0.00012,16.76006]
[1776930742659,41.02,78041.44,0.58,0.21189,0.00012,16.76006]
[1776930742695,41.02,78041.44,0.58,0.21189,0.00012,16.76006]
[1776930744685,41.02,78041.05,0.58,0.21183,0.00012,16.75719]
[1776930745171,41.02,78040.52,0.58,0.21176,0.00012,16.75379]
[1776930750302,41.02,78040.51,0.58,0.21173,0.00012,16.7526]
[1776930752223,41.01,78027.03,0.58,0.21003,0.00012,16.66776]
[1776930757257,41.01,78028.33,0.58,0.21017,0.00012,16.67445]
[1776930762292,41.01,78029.0,0.58,0.21023,0.00012,16.67746]
[1776930763810,41.01,78029.05,0.58,0.21023,0.00012,16.67757]
[1776930763976,41.01,78029.05,0.58,0.21023,0.00012,16.67757]
[1776930764383,41.01,78007.52,0.58,0.20762,0.00012,16.55058]
[1776930764445,41.01,78007.52,0.58,0.20762,0.00012,16.55058]
[1776930764486,41.01,78007.52,0.58,0.20762,0.00012,16.55058]
[1776930764882,41.01,78007.52,0.58,0.20762,0.00012,16.55058]
[1776930764997,41.01,78007.52,0.58,0.20762,0.00012,16.55058]
[1776930765314,41.01,78007.52,0.58,0.20762,0.00012,16.55036]
[1776930766792,41.01,78006.36,0.58,0.20747,0.00012,16.54343]
[1776930766837,41.01,78006.36,0.58,0.20747,0.00012,16.54343]
[1776930766906,41.01,78006.36,0.58,0.20747,0.00012,16.54343]
[1776930767327,41.0,78005.79,0.58,0.2074,0.00012,16.53999]
[1776930768475,41.0,78006.96,0.58,0.20754,0.00012,16.54669]
[1776930769049,41.0,78006.96,0.58,0.20754,0.00012,16.54669]
[1776930769458,41.0,78007.27,0.58,0.20757,0.00012,16.5483]
[1776930769527,41.0,78007.27,0.58,0.20757,0.00012,16.5483]
[1776930769835,41.0,78007.27,0.58,0.20757,0.00012,16.5483]
[1776930770022,41.0,78007.27,0.58,0.20757,0.00012,16.5483]
[1776930770703,41.0,78007.02,0.58,0.20754,0.00012,16.54661]
[1776930771355,41.0,77998.46,0.58,0.2065,0.00012,16.49585]
[1776930771769,41.0,77998.46,0.58,0.2065,0.00012,16.49585]
[1776930771845,41.0,77998.46,0.58,0.2065,0.00012,16.49585]
[1776930772363,41.0,77996.61,0.58,0.20627,0.00012,16.48463]
[1776930773369,41.0,77984.5,0.58,0.20481,0.00012,16.41271]
[1776930774293,41.0,77984.5,0.58,0.20481,0.00012,16.41271]
[1776930774376,40.99,77987.01,0.58,0.20508,0.00012,16.42567]
[1776930775360,40.99,77987.01,0.58,0.20508,0.00012,16.42567]
[1776930775385,40.99,77984.67,0.58,0.20479,0.00012,16.41161]
[1776930776776,40.99,77987.67,0.58,0.20515,0.00012,16.42918]
[1776930777398,40.99,77983.63,0.58,0.20466,0.00012,16.40505]
[1776930779132,40.99,77983.94,0.58,0.20469,0.00012,16.4067]
[1776930779296,40.99,77983.94,0.58,0.20469,0.00012,16.4067]
[1776930779411,40.99,77982.85,0.58,0.20456,0.00012,16.40006]
[1776930779728,40.99,77982.85,0.58,0.20456,0.00012,16.40006]
[1776930779791,40.99,77982.85,0.58,0.20456,0.00012,16.40006]
[1776930779909,40.99,77982.85,0.58,0.20456,0.00012,16.40006]
[1776930780420,40.99,77982.73,0.58,0.20454,0.00012,16.39918]
[1776930780645,40.99,77982.73,0.58,0.20454,0.00012,16.39918]
[1776930780688,40.99,77982.73,0.58,0.20454,0.00012,16.39918]
[1776930781426,40.99,77977.0,0.58,0.20385,0.00012,16.3649]
[1776930782319,40.99,77977.0,0.58,0.20385,0.00012,16.3649]
[1776930782432,40.99,77985.1,0.58,0.20481,0.00012,16.41264]
[1776930783081,40.99,77985.1,0.58,0.20481,0.00012,16.41264]
[1776930783131,40.99,77985.1,0.58,0.20481,0.00012,16.41264]
[1776930783146,40.99,77985.1,0.58,0.20481,0.00012,16.41264]
[1776930784861,40.98,77988.51,0.58,0.20521,0.00012,16.43218]
[1776930785012,40.98,77988.51,0.58,0.20521,0.00012,16.43218]
[1776930786211,40.98,77985.23,0.58,0.2048,0.00012,16.41241]
[1776930789236,40.97,77985.76,0.58,0.20479,0.00012,16.41168]
[1776930789481,40.97,77985.66,0.58,0.20477,0.00012,16.41076]
[1776930789592,40.97,77985.66,0.58,0.20477,0.00012,16.41076]
[1776930789603,40.97,77985.66,0.58,0.20477,0.00012,16.41076]
[1776930789684,40.97,77985.66,0.58,0.20477,0.00012,16.41076]
[1776930789711,40.97,77985.66,0.58,0.20477,0.00012,16.41076]
[1776930789957,40.97,77985.66,0.58,0.20477,0.00012,16.41076]
[1776930790267,40.97,77985.83,0.58,0.20478,0.00012,16.41145]
[1776930793097,40.97,77989.65,0.58,0.20523,0.00012,16.43367]
[1776930793974,40.97,77989.57,0.58,0.20522,0.00012,16.43298]
[1776930799740,40.96,77990.24,0.58,0.20527,0.00012,16.4358]
[1776930805627,40.96,77990.64,0.58,0.20529,0.00012,16.43673]
[1776930810653,40.95,77989.01,0.58,0.20507,0.00012,16.42584]
[1776930816697,40.95,77986.8,0.58,0.20473,0.00012,16.40642]
[1776930817565,40.95,77981.79,0.58,0.20413,0.00012,16.37646]
[1776930817621,40.95,77981.79,0.58,0.20413,0.00012,16.37646]
[1776930818441,40.94,77981.8,0.58,0.20412,0.00012,16.3761]
[1776930823720,40.94,77989.14,0.58,0.20498,0.00012,16.41863]
[1776930828755,40.94,77987.95,0.58,0.20481,0.00012,16.41039]
[1776930832944,40.93,77987.64,0.58,0.20475,0.00012,16.40758]
[1776930835836,40.93,77987.44,0.58,0.20471,0.00012,16.40566]
[1776930837849,40.93,77987.73,0.58,0.20474,0.00012,16.40714]
[1776930838068,40.93,77987.73,0.58,0.20474,0.00012,16.40714]
[1776930841238,40.93,77981.62,0.58,0.20399,0.00012,16.37013]
[1776930843270,40.92,77986.21,0.58,0.20453,0.00012,16.39675]
[1776930843325,40.92,77986.21,0.58,0.20453,0.00012,16.39675]
[1776930843491,40.92,77986.21,0.58,0.20453,0.00012,16.39675]
[1776930843537,40.92,77988.0,0.58,0.20474,0.00012,16.40713]
[1776930844438,40.92,77988.0,0.58,0.20474,0.00012,16.40713]
[1776930844648,40.92,77988.0,0.58,0.20474,0.00012,16.40713]
[1776930844948,40.92,77988.0,0.58,0.20474,0.00012,16.40713]
[1776930845057,40.92,77988.0,0.58,0.20474,0.00012,16.40713]
[1776930845167,40.92,77988.0,0.58,0.20474,0.00012,16.40713]
[1776930845244,40.92,77988.0,0.58,0.20474,0.00012,16.40713]
[1776930845268,40.92,77978.1,0.58,0.20355,0.00012,16.34811]
[1776930846448,40.92,77978.1,0.58,0.20355,0.00012,16.34811]
[1776930846558,40.92,77971.5,0.58,0.20275,0.00012,16.30841]
[1776930847043,40.92,77971.5,0.58,0.20275,0.00012,16.30841]
[1776930847102,40.92,77971.5,0.58,0.20275,0.00012,16.30841]
[1776930847144,40.92,77971.84,0.58,0.20279,0.00012,16.31029]
[1776930848705,40.92,77972.25,0.58,0.20284,0.00012,16.31273]
[1776930851240,40.92,77971.72,0.58,0.20277,0.00012,16.30918]
[1776930851245,40.92,77971.72,0.58,0.20277,0.00012,16.30918]
[1776930851279,40.92,77971.72,0.58,0.20277,0.00012,16.30918]
[1776930851324,40.92,77971.72,0.58,0.20277,0.00012,16.30918]
[1776930851400,40.92,77972.57,0.58,0.20287,0.00012,16.31411]
[1776930857007,40.92,77978.21,0.58,0.20353,0.00012,16.34704]
[1776930857058,40.92,77978.21,0.58,0.20353,0.00012,16.34704]
[1776930857073,40.92,77978.21,0.58,0.20353,0.00012,16.34704]
[1776930857289,40.92,77978.34,0.58,0.20354,0.00012,16.34749]
[1776930862455,40.91,77984.19,0.58,0.20422,0.00012,16.38129]
[1776930868122,40.91,77985.52,0.58,0.20436,0.00012,16.38821]
[1776930873542,40.9,77984.24,0.58,0.20413,0.00012,16.37447]
[1776930873564,40.9,77986.53,0.58,0.2044,0.00012,16.38782]
[1776930873600,40.9,77986.53,0.58,0.2044,0.00012,16.38782]
[1776930873685,40.9,77986.53,0.58,0.2044,0.00012,16.38782]
[1776930875564,40.9,77986.53,0.58,0.2044,0.00012,16.38756]
[1776930875511,40.9,77996.93,0.58,0.20564,0.00012,16.44906]
[1776930877404,40.9,77996.93,0.58,0.20564,0.00012,16.44882]
[1776930882751,40.9,77998.71,0.58,0.20582,0.00012,16.45802]
[1776930884288,40.9,77994.15,0.58,0.20527,0.00012,16.43098]
[1776930884364,40.89,78002.27,0.58,0.20624,0.00012,16.47868]
[1776930885143,40.89,78002.27,0.58,0.20624,0.00012,16.47868]
[1776930886735,40.89,78002.71,0.58,0.20629,0.00012,16.48078]
[1776930886785,40.89,78002.71,0.58,0.20629,0.00012,16.48078]
[1776930890017,40.89,77995.71,0.58,0.20543,0.00012,16.4386]
[1776930891459,40.89,77997.18,0.58,0.2056,0.00012,16.44711]
[1776930891622,40.89,77994.48,0.58,0.20527,0.00012,16.43088]
[1776930892211,40.89,77994.48,0.58,0.20527,0.00012,16.43068]
[1776930896653,40.89,77987.16,0.58,0.20438,0.00012,16.38665]
[1776930896689,40.89,77987.16,0.58,0.20438,0.00012,16.38665]
[1776930897246,40.89,77990.03,0.58,0.20472,0.00012,16.40354]
[1776930899032,40.89,77989.17,0.58,0.20461,0.00012,16.39828]
[1776930899260,40.88,77988.54,0.58,0.20453,0.00012,16.39439]
[1776930900774,40.88,77989.23,0.58,0.20461,0.00012,16.39834]
[1776930900787,40.88,77989.23,0.58,0.20461,0.00012,16.39834]
[1776930900869,40.88,77989.23,0.58,0.20461,0.00012,16.39834]
[1776930901035,40.88,77989.23,0.58,0.20461,0.00012,16.39834]
[1776930901604,40.88,77989.23,0.58,0.20461,0.00012,16.39834]
[1776930901274,40.88,77989.5,0.58,0.20464,0.00012,16.39979]
[1776930901875,40.88,77989.5,0.58,0.20464,0.00012,16.39979]
[1776930904295,40.88,78004.24,0.58,0.2064,0.00012,16.48658]
[1776930909330,40.88,78006.0,0.58,0.20659,0.00012,16.49573]
[1776930911040,40.88,78006.0,0.58,0.20659,0.00012,16.49573]
[1776930911052,40.88,78006.0,0.58,0.20659,0.00012,16.49573]
[1776930911125,40.88,78006.0,0.58,0.20659,0.00012,16.49573]
[1776930912772,40.87,78009.77,0.58,0.20703,0.00012,16.51727]
[1776930913359,40.87,78011.17,0.58,0.20719,0.00012,16.52528]
[1776930914654,40.87,78013.85,0.58,0.20751,0.00012,16.54085]
[1776930914757,40.87,78013.85,0.58,0.20751,0.00012,16.54085]
[1776930914879,40.87,78013.85,0.58,0.20751,0.00012,16.54085]
[1776930915596,40.87,78013.85,0.58,0.20751,0.00012,16.54085]
[1776930915374,40.87,78014.73,0.58,0.20761,0.00012,16.54576]
[1776930916570,40.87,78014.73,0.58,0.20761,0.00012,16.54576]
[1776930916593,40.87,78025.87,0.58,0.20896,0.00012,16.61145]
[1776930916808,40.87,78025.87,0.58,0.20896,0.00012,16.61145]
[1776930916823,40.87,78025.87,0.58,0.20896,0.00012,16.61145]
[1776930917906,40.87,78025.27,0.58,0.20888,0.00012,16.60765]
[1776930920364,40.87,78028.01,0.58,0.2092,0.00012,16.62331]
[1776930921679,40.87,78028.96,0.58,0.2093,0.00012,16.62836]
[1776930927457,40.86,78031.69,0.58,0.2096,0.00012,16.64299]
[1776930932491,40.86,78031.32,0.58,0.2095,0.00012,16.63516]
[1776930938533,40.85,78032.15,0.58,0.20958,0.00012,16.63915]
[1776930940943,40.85,78032.07,0.58,0.20957,0.00012,16.63839]
[1776930943999,40.85,78032.08,0.58,0.20956,0.00012,16.63801]
[1776930944417,40.85,78032.08,0.58,0.20956,0.00012,16.63801]
[1776930949207,40.85,78033.24,0.58,0.20968,0.00012,16.64416]
[1776930949213,40.85,78033.24,0.58,0.20968,0.00012,16.64416]
[1776930949246,40.85,78033.24,0.58,0.20968,0.00012,16.64416]
[1776930949273,40.85,78033.24,0.58,0.20968,0.00012,16.64416]
[1776930949610,40.85,78033.24,0.58,0.20968,0.00012,16.64401]
[1776930950083,40.85,78033.24,0.58,0.20968,0.00012,16.64401]
[1776930950106,40.85,78033.24,0.58,0.20968,0.00012,16.64401]
[1776930950194,40.85,78033.24,0.58,0.20968,0.00012,16.64401]
[1776930955652,40.84,78032.83,0.58,0.20961,0.00012,16.64076]
[1776930961694,40.84,78032.93,0.58,0.20961,0.00012,16.64055]
[1776930967330,40.84,78032.85,0.58,0.20959,0.00012,16.63982]
[1776930967613,40.84,78032.46,0.58,0.20953,0.00012,16.637]
[1776930970063,40.84,78028.94,0.58,0.2091,0.00012,16.61572]
[1776930970084,40.84,78028.94,0.58,0.2091,0.00012,16.61572]
[1776930971483,40.84,78027.52,0.58,0.20892,0.00012,16.60709]
[1776930971562,40.84,78026.22,0.58,0.20876,0.00012,16.59919]
[1776930976800,40.83,78024.08,0.58,0.20847,0.00012,16.58548]
[1776930978417,40.83,78024.08,0.58,0.20847,0.00012,16.58548]
[1776930978554,40.83,78024.08,0.58,0.20847,0.00012,16.58548]
[1776930978640,40.83,78024.08,0.58,0.20847,0.00012,16.58548]
[1776930978594,40.83,78023.75,0.58,0.20842,0.00012,16.58311]
[1776930978849,40.83,78023.75,0.58,0.20842,0.00012,16.58311]
[1776930979677,40.83,78019.03,0.58,0.20784,0.00012,16.55482]
[1776930980209,40.83,78019.03,0.58,0.20784,0.00012,16.55482]
[1776930980292,40.83,78019.03,0.58,0.20784,0.00012,16.55482]
[1776930980677,40.83,78014.68,0.58,0.20731,0.00012,16.52873]
[1776930983718,40.82,78014.63,0.58,0.20728,0.00012,16.5276]
[1776930983790,40.82,78014.63,0.58,0.20728,0.00012,16.5276]
[1776930983800,40.82,78014.63,0.58,0.20728,0.00012,16.5276]
[1776930989648,40.82,78015.81,0.58,0.20741,0.00012,16.53394]
[1776930994925,40.82,78023.17,0.58,0.20824,0.00012,16.5717]
[1776930999325,40.82,78023.55,0.58,0.20828,0.00012,16.57346]
[1776930999433,40.82,78023.55,0.58,0.20828,0.00012,16.57346]
[1776930999824,40.82,78023.65,0.58,0.20828,0.00012,16.57359]
[1776931002099,40.81,78026.28,0.58,0.2086,0.00012,16.58884]
[1776931002139,40.81,78026.28,0.58,0.2086,0.00012,16.58884]
[1776931002150,40.81,78026.28,0.58,0.2086,0.00012,16.58884]
[1776931003047,40.81,78027.12,0.58,0.20869,0.00012,16.59364]
[1776931003079,40.81,78027.12,0.58,0.20869,0.00012,16.59364]
[1776931003877,40.81,78026.47,0.58,0.20861,0.00012,16.58948]
[1776931004650,40.81,78026.47,0.58,0.20861,0.00012,16.58948]
[1776931004723,40.81,78026.47,0.58,0.20861,0.00012,16.58948]
[1776931004732,40.81,78026.47,0.58,0.20861,0.00012,16.58948]
[1776931010686,40.81,78025.28,0.58,0.20843,0.00012,16.58086]
[1776931016072,40.8,78023.17,0.58,0.20812,0.00012,16.5661]
[1776931021108,40.79,78019.36,0.58,0.20763,0.00012,16.54192]
[1776931024097,40.79,78019.01,0.58,0.20757,0.00012,16.53895]
[1776931024178,40.79,78019.01,0.58,0.20757,0.00012,16.53895]
[1776931026226,40.79,78009.26,0.58,0.20637,0.00012,16.48052]
[1776931031959,40.78,78009.26,0.58,0.20634,0.00012,16.47915]
[1776931037094,40.78,78009.32,0.58,0.20633,0.00012,16.47834]
[1776931037239,40.78,78009.32,0.58,0.20633,0.00012,16.47834]
[1776931037721,40.78,78009.32,0.58,0.20633,0.00012,16.47834]
[1776931037734,40.78,78009.32,0.58,0.20633,0.00012,16.47834]
[1776931037678,40.78,78006.18,0.58,0.20594,0.00012,16.45945]
[1776931037799,40.78,78006.18,0.58,0.20594,0.00012,16.45945]
[1776931037849,40.78,78006.18,0.58,0.20594,0.00012,16.45945]
[1776931038247,40.78,78006.18,0.58,0.20594,0.00012,16.45922]
[1776931039251,40.78,77989.77,0.58,0.20396,0.00012,16.36145]
[1776931044286,40.77,77992.96,0.58,0.20433,0.00012,16.37984]
[1776931046437,40.77,77992.77,0.58,0.2043,0.00012,16.37858]
[1776931047027,40.77,77994.2,0.58,0.20447,0.00012,16.38698]
[1776931047151,40.77,77994.2,0.58,0.20447,0.00012,16.38698]
[1776931047308,40.77,77994.2,0.58,0.20447,0.00012,16.38684]
[1776931048535,40.77,77994.2,0.58,0.20447,0.00012,16.38684]
[1776931048901,40.77,78000.42,0.58,0.20521,0.00012,16.42368]
[1776931049337,40.77,78000.42,0.58,0.20521,0.00012,16.42368]
[1776931049403,40.77,78000.42,0.58,0.20521,0.00012,16.42368]
[1776931050515,40.77,78000.74,0.58,0.20525,0.00012,16.4254]
[1776931050534,40.77,78002.73,0.58,0.20548,0.00012,16.43705]
[1776931052563,40.77,78002.73,0.58,0.20544,0.00012,16.432]
[1776931052581,40.77,78002.73,0.58,0.20544,0.00012,16.432]
[1776931052767,40.77,78002.73,0.58,0.20544,0.00012,16.432]
[1776931052661,40.77,78002.59,0.58,0.20542,0.00012,16.43097]
[1776931053928,40.77,78002.59,0.58,0.20541,0.00012,16.43076]
[1776931056534,40.77,78007.03,0.58,0.20594,0.00012,16.45673]
[1776931056544,40.77,78007.03,0.58,0.20594,0.00012,16.45673]
[1776931056635,40.77,78007.99,0.58,0.20605,0.00012,16.46221]
[1776931061899,40.76,78006.86,0.58,0.20589,0.00012,16.45441]
[1776931061928,40.76,78006.86,0.58,0.20589,0.00012,16.45441]
[1776931064698,40.76,78007.58,0.58,0.20597,0.00012,16.45827]
[1776931067830,40.76,78009.29,0.58,0.20616,0.00012,16.46759]
[1776931067893,40.76,78009.29,0.58,0.20616,0.00012,16.46759]
[1776931068607,40.76,78009.29,0.58,0.20616,0.00012,16.46759]
[1776931068656,40.76,78009.29,0.58,0.20616,0.00012,16.46759]
[1776931069726,40.76,78010.08,0.58,0.20625,0.00012,16.47208]
[1776931069780,40.76,78010.08,0.58,0.20625,0.00012,16.47208]
[1776931074361,40.75,78010.56,0.58,0.20629,0.00012,16.47386]
[1776931079422,40.75,78011.1,0.58,0.20633,0.00012,16.47602]
[1776931080649,40.75,78011.19,0.58,0.20634,0.00012,16.47635]
[1776931088200,40.75,78011.49,0.58,0.20635,0.00012,16.47691]
[1776931088427,40.75,78011.49,0.58,0.20635,0.00012,16.47691]
[1776931090669,40.74,78000.49,0.58,0.205,0.00012,16.41049]
[1776931095682,40.74,77998.85,0.58,0.20478,0.00012,16.40009]
[1776931101685,40.74,77998.45,0.58,0.20472,0.00012,16.397]
[1776931105912,40.74,77997.35,0.58,0.20458,0.00012,16.38998]
[1776931106497,40.74,77997.35,0.58,0.20458,0.00012,16.38998]
[1776931107396,40.74,77996.85,0.58,0.20452,0.00012,16.38689]
[1776931111241,40.73,77994.68,0.58,0.20425,0.00012,16.37352]
[1776931111756,40.73,77994.68,0.58,0.2042,0.00012,16.36856]
[1776931116791,40.73,77995.04,0.58,0.20423,0.00012,16.37017]
[1776931119345,40.73,77998.29,0.58,0.20462,0.00012,16.38932]
[1776931119353,40.73,77998.29,0.58,0.20462,0.00012,16.38932]
[1776931119813,40.73,78002.13,0.58,0.20508,0.00012,16.41206]
[1776931120071,40.73,78002.13,0.58,0.20508,0.00012,16.41206]
[1776931125855,40.73,78000.61,0.58,0.20488,0.00012,16.40201]
[1776931126938,40.73,78000.61,0.58,0.20488,0.00012,16.40201]
[1776931128643,40.73,78000.18,0.58,0.20482,0.00012,16.39928]
[1776931134582,40.72,78003.81,0.58,0.20524,0.00012,16.41986]
[1776931134640,40.72,78005.08,0.58,0.20538,0.00012,16.42705]
[1776931136027,40.72,78005.08,0.58,0.20538,0.00012,16.42705]
[1776931141102,40.72,78005.72,0.58,0.20544,0.00012,16.42991]
[1776931143631,40.72,78007.83,0.58,0.20569,0.00012,16.44211]
[1776931146226,40.71,78010.43,0.58,0.20599,0.00012,16.45701]
[1776931147703,40.71,78011.79,0.58,0.20615,0.00012,16.46471]
[1776931149993,40.71,78014.81,0.58,0.20651,0.00012,16.48227]
[1776931150089,40.71,78020.55,0.58,0.2072,0.00012,16.51632]
[1776931151479,40.71,78020.55,0.58,0.2072,0.00012,16.51632]
[1776931151700,40.71,78020.55,0.58,0.2072,0.00012,16.51632]
[1776931151857,40.71,78022.68,0.58,0.20745,0.00012,16.52874]
[1776931151893,40.71,78022.68,0.58,0.20745,0.00012,16.52874]
[1776931152304,40.71,78011.55,0.58,0.2061,0.00012,16.46255]
[1776931153657,40.71,78011.55,0.58,0.2061,0.00012,16.46255]
[1776931155443,40.71,78009.37,0.58,0.20583,0.00012,16.44896]
[1776931155833,40.71,78009.37,0.58,0.20583,0.00012,16.44896]
[1776931158021,40.71,78011.81,0.58,0.20612,0.00012,16.46333]
[1776931158515,40.71,78011.81,0.58,0.20612,0.00012,16.46333]
[1776931161202,40.7,78017.57,0.58,0.2068,0.00012,16.49675]
[1776931161646,40.7,78017.57,0.58,0.2068,0.00012,16.49675]
[1776931162092,40.7,78017.93,0.58,0.20684,0.00012,16.49871]
[1776931162429,40.7,78018.46,0.58,0.2069,0.00012,16.50168]
[1776931162907,40.7,78018.46,0.58,0.2069,0.00012,16.50168]
[1776931163219,40.7,78018.84,0.58,0.20695,0.00012,16.50394]
[1776931164459,40.7,78018.84,0.58,0.20695,0.00012,16.50394]
[1776931164509,40.7,78019.48,0.58,0.20702,0.00012,16.50739]
[1776931169476,40.7,78021.22,0.58,0.20721,0.00012,16.51701]
[1776931169990,40.7,78021.38,0.58,0.20723,0.00012,16.51778]
[1776931175200,40.7,78021.94,0.58,0.20723,0.00012,16.51534]
[1776931179799,40.69,78031.26,0.58,0.20835,0.00012,16.56982]
[1776931185270,40.69,78030.01,0.58,0.20817,0.00012,16.56124]
[1776931186091,40.69,78030.01,0.58,0.20817,0.00012,16.56124]
[1776931186268,40.69,78030.01,0.58,0.20817,0.00012,16.56124]
[1776931186369,40.69,78031.25,0.58,0.20832,0.00012,16.56816]
[1776931188223,40.69,78031.25,0.58,0.20832,0.00012,16.56816]
[1776931188321,40.68,78030.2,0.58,0.20818,0.00012,16.56145]
[1776931190246,40.68,78030.2,0.58,0.20818,0.00012,16.56145]
[1776931190344,40.68,78030.39,0.58,0.20819,0.00012,16.56211]
[1776931192271,40.68,78030.99,0.58,0.20826,0.00012,16.56543]
[1776931195110,40.68,78035.7,0.58,0.20882,0.00012,16.59272]
[1776931195371,40.68,78035.7,0.58,0.20882,0.00012,16.59272]
[1776931195446,40.68,78045.43,0.58,0.21001,0.00012,16.65027]
[1776931196437,40.68,78045.43,0.58,0.21001,0.00012,16.65027]
[1776931196511,40.68,78045.54,0.58,0.21002,0.00012,16.6507]
[1776931197872,40.68,78045.54,0.58,0.21002,0.00012,16.6507]
[1776931198079,40.68,78045.54,0.58,0.21001,0.00012,16.65047]
[1776931198686,40.68,78044.65,0.58,0.2099,0.00012,16.64497]
[1776931200520,40.68,78044.65,0.58,0.2099,0.00012,16.64497]
[1776931202514,40.68,78071.28,0.58,0.21317,0.00012,16.80227]
[1776931200117,40.68,78071.28,0.58,0.21317,0.00012,16.80227]
[1776931212328,40.68,78071.28,0.58,0.21317,0.00012,16.80227]
[1776931213381,40.68,78069.09,0.58,0.2129,0.00012,16.78934]
[1776931213487,40.68,78031.65,0.58,0.2083,0.00012,16.56762]
[1776931215250,40.68,78027.54,0.58,0.2078,0.00012,16.54319]
[1776931215741,40.68,78021.66,0.58,0.20709,0.00012,16.50823]
[1776931220220,40.68,78022.68,0.58,0.20721,0.00012,16.51429]
[1776931220551,40.68,78021.51,0.58,0.20707,0.00012,16.50733]
[1776931225593,40.68,78018.33,0.58,0.20668,0.00012,16.48841]
[1776931227615,40.68,78009.58,0.58,0.20562,0.00012,16.43629]
[1776931232649,40.68,78014.01,0.58,0.20611,0.00012,16.45783]
[1776931237686,40.68,78013.71,0.58,0.20608,0.00012,16.45605]
[1776931242722,40.68,78014.01,0.58,0.20611,0.00012,16.45783]
[1776931246750,40.68,78022.91,0.58,0.2072,0.00012,16.51081]
[1776931251786,40.68,78022.61,0.58,0.20716,0.00012,16.50903]
[1776931256821,40.68,78024.1,0.58,0.20734,0.00012,16.51789]
[1776931261856,40.68,78019.57,0.58,0.20679,0.00012,16.49094]
[1776931263870,40.68,77993.11,0.58,0.20359,0.00012,16.33314]
[1776931268906,40.68,77991.19,0.58,0.20335,0.00012,16.32166]
[1776931272933,40.68,77989.66,0.58,0.20318,0.00012,16.31308]
[1776931277968,40.68,77991.47,0.58,0.20344,0.00012,16.32562]
[1776931283003,40.69,77991.27,0.58,0.20344,0.00012,16.32601]
[1776931288041,40.69,78004.51,0.58,0.20508,0.00012,16.40657]
[1776931293074,40.7,78007.72,0.58,0.20545,0.00012,16.42218]
[1776931298110,40.71,77996.64,0.58,0.20415,0.00012,16.35811]
[1776931303145,40.72,77995.71,0.58,0.20409,0.00012,16.35515]
[1776931308180,40.72,77996.34,0.58,0.20422,0.00012,16.36149]
[1776931309187,40.73,77988.32,0.58,0.20327,0.00012,16.31416]
[1776931313215,40.73,77996.0,0.58,0.20422,0.00012,16.36143]
[1776931318250,40.74,77992.27,0.58,0.2038,0.00012,16.34014]
[1776931323285,40.74,77992.03,0.58,0.20379,0.00012,16.33987]
[1776931328320,40.74,77994.12,0.58,0.20407,0.00012,16.35348]
[1776931332156,40.75,77996.92,0.58,0.20442,0.00012,16.37078]
[1776931333000,40.75,77994.4,0.58,0.20412,0.00012,16.35615]
[1776931338389,40.75,77997.04,0.58,0.20446,0.00012,16.37291]
[1776931343428,40.75,77998.41,0.58,0.20465,0.00012,16.38205]
[1776931348975,40.76,77998.42,0.58,0.20466,0.00012,16.38288]
[1776931349443,40.76,77998.9,0.58,0.20473,0.00012,16.38611]
[1776931349678,40.76,77998.9,0.58,0.20473,0.00012,16.38611]
[1776931349697,40.76,77978.92,0.58,0.20233,0.00012,16.26695]
[1776931353495,40.76,77987.31,0.58,0.20331,0.00012,16.31292]
[1776931354719,40.76,77987.31,0.58,0.20331,0.00012,16.31292]
[1776931354809,40.76,77988.72,0.58,0.20348,0.00012,16.32146]
[1776931361020,40.76,77985.98,0.58,0.20316,0.00012,16.30565]
[1776931361056,40.76,77985.98,0.58,0.20316,0.00012,16.30565]
[1776931361088,40.76,77984.13,0.58,0.20294,0.00012,16.29483]
[1776931363024,40.76,77984.13,0.58,0.20294,0.00012,16.29483]
[1776931363575,40.76,77979.39,0.58,0.20238,0.00012,16.26676]
[1776931365383,40.76,77979.51,0.58,0.2024,0.00012,16.26761]
[1776931365496,40.76,77979.51,0.58,0.2024,0.00012,16.26761]
[1776931365589,40.77,77978.74,0.58,0.20231,0.00012,16.26314]
[1776931367378,40.77,77978.79,0.58,0.20232,0.00012,16.26356]
[1776931369616,40.77,77969.71,0.58,0.20124,0.00012,16.2097]
[1776931374656,40.77,77969.38,0.58,0.20122,0.00012,16.20861]
[1776931379686,40.77,77969.57,0.58,0.20125,0.00012,16.21049]
[1776931381288,40.77,77969.87,0.58,0.20129,0.00012,16.21242]
[1776931383715,40.77,77987.75,0.58,0.20344,0.00012,16.3196]
[1776931388750,40.78,77987.52,0.58,0.20342,0.00012,16.31849]
[1776931393788,40.78,77989.49,0.58,0.20366,0.00012,16.33032]
[1776931398824,40.77,77992.22,0.58,0.20398,0.00012,16.34635]
[1776931404095,40.77,77991.13,0.58,0.20385,0.00012,16.33962]
[1776931404126,40.77,77991.13,0.58,0.20385,0.00012,16.33962]
[1776931404136,40.77,77991.08,0.58,0.20384,0.00012,16.3392]
[1776931409854,40.77,77992.43,0.58,0.204,0.00012,16.347]
[1776931410119,40.77,77992.43,0.58,0.204,0.00012,16.347]
[1776931409953,40.77,78005.53,0.58,0.20558,0.00012,16.42491]
[1776931410908,40.77,78005.53,0.58,0.20558,0.00012,16.42483]
[1776931412225,40.77,78007.4,0.58,0.20576,0.00012,16.43115]
[1776931412921,40.77,78008.18,0.58,0.20586,0.00012,16.43584]
[1776931417698,40.77,78015.69,0.58,0.20677,0.00012,16.48067]
[1776931418061,40.77,78020.85,0.58,0.2074,0.00012,16.51132]
[1776931418252,40.77,78020.85,0.58,0.2074,0.00012,16.51132]
[1776931418964,40.77,78020.85,0.58,0.2074,0.00012,16.51132]
[1776931421757,40.77,78018.81,0.58,0.20715,0.00012,16.4992]
[1776931422825,40.77,78016.72,0.58,0.2069,0.00012,16.4868]
[1776931422982,40.77,78016.72,0.58,0.2069,0.00012,16.4868]
[1776931426442,40.77,78014.44,0.58,0.20663,0.00012,16.47353]
[1776931427021,40.77,78013.91,0.58,0.20656,0.00012,16.47039]
[1776931428457,40.78,78006.68,0.58,0.20569,0.00012,16.42762]
[1776931429036,40.78,78004.86,0.58,0.20547,0.00012,16.41693]
[1776931431700,40.78,78004.81,0.58,0.20547,0.00012,16.41691]
[1776931432056,40.78,78008.21,0.58,0.20589,0.00012,16.43724]
[1776931434668,40.78,78009.09,0.58,0.206,0.00012,16.44269]
[1776931436639,40.78,78009.39,0.58,0.20604,0.00012,16.44469]
[1776931437093,40.78,78011.27,0.58,0.20627,0.00012,16.45596]
[1776931438623,40.78,78012.39,0.58,0.2064,0.00012,16.4627]
[1776931444140,40.78,78014.69,0.58,0.2067,0.00012,16.47696]
[1776931448105,40.78,78015.81,0.58,0.20684,0.00012,16.48391]
[1776931448122,40.78,78015.81,0.58,0.20684,0.00012,16.48391]
[1776931448140,40.78,78015.81,0.58,0.20684,0.00012,16.48391]
[1776931448173,40.78,78004.08,0.58,0.20542,0.00012,16.41434]
[1776931448244,40.78,78004.08,0.58,0.20542,0.00012,16.41434]
[1776931453203,40.78,77995.08,0.58,0.20434,0.00012,16.36121]
[1776931458237,40.78,77987.73,0.58,0.20346,0.00012,16.31739]
[1776931460843,40.78,77988.6,0.58,0.20356,0.00012,16.32257]
[1776931466847,40.78,77987.28,0.58,0.2034,0.00012,16.31461]
[1776931472335,40.78,77983.53,0.58,0.20291,0.00012,16.28732]
[1776931476147,40.78,77983.08,0.58,0.20285,0.00012,16.28465]
[1776931481400,40.78,77987.29,0.58,0.20336,0.00012,16.30989]
[1776931486990,40.78,77982.52,0.58,0.20279,0.00012,16.28138]
[1776931492479,40.78,77983.96,0.58,0.20296,0.00012,16.29006]
[1776931495269,40.78,77983.65,0.58,0.20293,0.00012,16.28822]
[1776931495758,40.78,77983.65,0.58,0.20293,0.00012,16.28823]
[1776931496043,40.78,77980.22,0.58,0.20251,0.00012,16.26769]
[1776931501539,40.78,77980.79,0.58,0.20258,0.00012,16.2708]
[1776931503204,40.78,77980.79,0.58,0.20258,0.00012,16.2708]
[1776931503208,40.78,77980.74,0.58,0.20257,0.00012,16.2704]
[1776931508590,40.78,77983.9,0.58,0.20295,0.00012,16.2893]
[1776931513475,40.78,77984.27,0.58,0.20299,0.00012,16.29153]
[1776931513507,40.78,77984.27,0.58,0.20299,0.00012,16.29153]
[1776931516206,40.78,77988.05,0.58,0.20345,0.00012,16.31408]
[1776931516274,40.78,77994.85,0.58,0.20426,0.00012,16.35452]
[1776931516527,40.78,77994.85,0.58,0.20426,0.00012,16.35452]
[1776931517576,40.78,77998.0,0.58,0.20464,0.00012,16.37322]
[1776931517814,40.78,78000.73,0.58,0.20497,0.00012,16.38947]
[1776931520336,40.78,77998.29,0.58,0.20467,0.00012,16.37478]
[1776931521602,40.78,77996.73,0.58,0.20448,0.00012,16.3654]
[1776931525672,40.78,77999.4,0.58,0.2048,0.00012,16.3811]
[1776931526051,40.78,78000.13,0.58,0.20489,0.00012,16.3854]
[1776931531752,40.78,77998.99,0.58,0.2047,0.00012,16.37329]
[1776931532801,40.78,77998.99,0.58,0.2047,0.00012,16.37329]
[1776931533789,40.78,77998.5,0.58,0.20464,0.00012,16.37026]
[1776931536484,40.77,77998.56,0.58,0.2046,0.00012,16.36836]
[1776931536795,40.77,77997.77,0.58,0.20448,0.00012,16.3626]
[1776931539856,40.76,77996.07,0.58,0.20423,0.00012,16.35055]
[1776931540095,40.76,77993.47,0.58,0.2039,0.00012,16.33418]
[1776931545854,40.74,77991.52,0.58,0.20359,0.00012,16.3187]
[1776931547424,40.74,77989.53,0.58,0.20332,0.00012,16.3057]
[1776931547974,40.74,77994.93,0.58,0.20397,0.00012,16.33791]
[1776931553910,40.72,78001.95,0.58,0.20473,0.00012,16.37542]
[1776931556045,40.72,78001.7,0.58,0.20465,0.00012,16.37146]
[1776931556146,40.72,78001.23,0.58,0.20459,0.00012,16.36854]
[1776931559438,40.71,77999.75,0.58,0.20441,0.00012,16.35951]
[1776931559954,40.71,77999.75,0.58,0.2044,0.00012,16.35942]
[1776931561305,40.71,77999.75,0.58,0.2044,0.00012,16.35942]
[1776931562105,40.71,77995.39,0.58,0.20388,0.00012,16.33332]
[1776931563890,40.71,77994.59,0.58,0.20378,0.00012,16.32845]
[1776931563899,40.71,77994.59,0.58,0.20378,0.00012,16.32845]
[1776931564132,40.71,77994.59,0.58,0.20378,0.00012,16.32845]
[1776931566153,40.71,77995.23,0.58,0.20385,0.00012,16.33218]
[1776931572219,40.71,77996.85,0.58,0.20404,0.00012,16.34161]
[1776931577876,40.71,77994.96,0.58,0.20381,0.00012,16.3301]
[1776931580309,40.71,77993.06,0.58,0.20358,0.00012,16.31868]
[1776931584354,40.71,77993.26,0.58,0.2036,0.00012,16.31984]
[1776931588073,40.71,77992.72,0.58,0.20354,0.00012,16.31656]
[1776931588089,40.71,77992.72,0.58,0.20354,0.00012,16.31656]
[1776931590437,40.71,77988.71,0.58,0.20305,0.00012,16.29259]
[1776931592453,40.71,77990.87,0.58,0.20327,0.00012,16.30042]
[1776931598371,40.71,77992.24,0.58,0.20342,0.00012,16.30808]
[1776931598513,40.71,77992.24,0.58,0.20342,0.00012,16.30781]
[1776931602554,40.71,77995.3,0.58,0.20377,0.00012,16.32552]
[1776931609315,40.7,77997.9,0.58,0.20406,0.00012,16.33984]
[1776931612683,40.7,77996.98,0.58,0.20394,0.00012,16.33394]
[1776931612687,40.7,77996.98,0.58,0.20394,0.00012,16.33394]
[1776931616711,40.7,77993.11,0.58,0.20346,0.00012,16.31028]
[1776931622395,40.7,77993.58,0.58,0.2035,0.00012,16.31229]
[1776931627429,40.69,77994.54,0.58,0.20361,0.00012,16.31753]
[1776931632464,40.69,77994.47,0.58,0.20359,0.00012,16.31659]
[1776931638066,40.69,77994.22,0.58,0.20355,0.00012,16.31445]
[1776931643541,40.69,77996.73,0.58,0.20383,0.00012,16.32862]
[1776931648576,40.69,77995.25,0.58,0.20365,0.00012,16.31944]
[1776931653612,40.68,77995.64,0.58,0.20364,0.00012,16.31654]
[1776931659655,40.68,77994.91,0.58,0.20354,0.00012,16.3116]
[1776931664688,40.68,77988.77,0.58,0.20279,0.00012,16.27436]
[1776931670027,40.68,77990.09,0.58,0.20294,0.00012,16.28197]
[1776931675767,40.68,77990.9,0.58,0.20303,0.00012,16.28641]
[1776931680801,40.68,77993.2,0.58,0.20331,0.00012,16.30003]
[1776931682313,40.68,78003.53,0.58,0.20456,0.00012,16.36169]
[1776931682988,40.68,78003.53,0.58,0.20456,0.00012,16.36169]
[1776931682995,40.68,78003.53,0.58,0.20456,0.00012,16.36169]
[1776931683087,40.68,78006.3,0.58,0.20489,0.00012,16.37816]
[1776931684595,40.68,78000.85,0.58,0.20423,0.00012,16.34553]
[1776931684834,40.68,78000.85,0.58,0.20422,0.00012,16.3454]
[1776931690234,40.68,77997.34,0.58,0.20379,0.00012,16.32414]
[1776931695908,40.67,77997.6,0.58,0.20381,0.00012,16.32516]
[1776931699304,40.67,77996.98,0.58,0.20374,0.00012,16.32121]
[1776931699406,40.67,77996.99,0.58,0.20373,0.00012,16.3212]
[1776931700005,40.67,77996.99,0.58,0.20373,0.00012,16.3212]
[1776931700019,40.67,77996.99,0.58,0.20373,0.00012,16.3212]
[1776931700038,40.67,77996.91,0.58,0.20373,0.00012,16.32072]
[1776931702084,40.67,77988.63,0.58,0.20272,0.00012,16.27106]
[1776931703687,40.67,77988.63,0.58,0.20272,0.00012,16.27098]
[1776931704400,40.67,77976.39,0.58,0.20123,0.00012,16.19668]
[1776931710006,40.66,77975.52,0.58,0.20106,0.00012,16.18811]
[1776931711066,40.66,77975.52,0.58,0.20106,0.00012,16.18811]
[1776931711119,40.66,77974.91,0.58,0.20094,0.00012,16.1795]
[1776931711651,40.66,77974.91,0.58,0.20094,0.00012,16.1795]
[1776931712017,40.66,77974.91,0.58,0.20094,0.00012,16.17941]
[1776931713460,40.65,77965.78,0.58,0.19984,0.00012,16.12431]
[1776931713793,40.65,77965.78,0.58,0.19984,0.00012,16.12431]
[1776931714362,40.65,77939.51,0.58,0.19672,0.00012,15.96634]
[1776931714678,40.65,77939.51,0.58,0.19672,0.00012,15.96634]
[1776931715535,40.65,77939.51,0.58,0.19672,0.00012,15.96634]
[1776931715514,40.65,77938.51,0.58,0.19659,0.00012,15.96003]
[1776931716055,40.65,77938.51,0.58,0.19659,0.00012,15.96003]
[1776931717408,40.65,77938.51,0.58,0.19659,0.00012,15.96003]
[1776931717469,40.65,77951.06,0.58,0.19808,0.00012,16.03547]
[1776931718125,40.65,77951.06,0.58,0.19808,0.00012,16.03547]
[1776931718215,40.65,77961.54,0.58,0.19933,0.00012,16.09858]
[1776931718907,40.65,77961.54,0.58,0.19933,0.00012,16.09858]
[1776931719079,40.65,77961.54,0.58,0.19933,0.00012,16.09858]
[1776931720078,40.65,77961.54,0.58,0.19933,0.00012,16.09858]
[1776931720346,40.65,77961.54,0.58,0.19933,0.00012,16.09858]
[1776931720409,40.65,77972.07,0.58,0.20059,0.00012,16.16178]
[1776931722163,40.65,77972.07,0.58,0.20058,0.00012,16.16152]
[1776931722202,40.65,77998.61,0.58,0.20377,0.00012,16.32037]
[1776931722736,40.65,77998.61,0.58,0.20377,0.00012,16.32037]
[1776931723160,40.65,77998.61,0.58,0.20377,0.00012,16.32037]
[1776931723173,40.65,77998.61,0.58,0.20377,0.00012,16.32037]
[1776931723212,40.65,77998.61,0.58,0.20377,0.00012,16.32037]
[1776931723226,40.65,77998.61,0.58,0.20377,0.00012,16.32037]
[1776931723263,40.65,78011.88,0.58,0.20538,0.00012,16.39962]
[1776931723954,40.65,78011.88,0.58,0.20538,0.00012,16.39962]
[1776931724115,40.65,78011.49,0.58,0.20533,0.00012,16.39729]
[1776931725875,40.65,78016.56,0.58,0.20594,0.00012,16.42706]
[1776931727998,40.65,78015.34,0.58,0.20578,0.00012,16.41953]
[1776931728547,40.65,78018.8,0.58,0.2062,0.00012,16.44002]
[1776931729284,40.65,78018.8,0.58,0.2062,0.00012,16.44002]
[1776931729358,40.65,78023.42,0.58,0.20676,0.00012,16.46738]
[1776931731345,40.65,78023.42,0.58,0.20675,0.00012,16.46718]
[1776931731369,40.65,78023.42,0.58,0.20675,0.00012,16.46718]
[1776931731442,40.65,78023.42,0.58,0.20675,0.00012,16.46718]
[1776931731507,40.65,78023.42,0.58,0.20675,0.00012,16.46718]
[1776931731513,40.65,78023.42,0.58,0.20675,0.00012,16.46718]
[1776931731503,40.65,78033.09,0.58,0.20793,0.00012,16.52473]
[1776931732026,40.65,78033.09,0.58,0.20793,0.00012,16.52473]
[1776931732178,40.65,78033.09,0.58,0.20793,0.00012,16.52438]
[1776931734368,40.65,78039.19,0.58,0.20867,0.00012,16.56064]
[1776931734530,40.65,78039.19,0.58,0.20867,0.00012,16.56064]
[1776931734465,40.65,78040.37,0.58,0.20881,0.00012,16.56726]
[1776931734628,40.65,78040.37,0.58,0.20881,0.00012,16.56726]
[1776931734901,40.65,78040.37,0.58,0.20881,0.00012,16.56726]
[1776931735193,40.65,78040.37,0.58,0.20881,0.00012,16.56726]
[1776931736195,40.65,78040.37,0.58,0.20881,0.00012,16.56726]
[1776931741460,40.64,78035.41,0.58,0.20817,0.00012,16.53639]
[1776931741510,40.64,78032.34,0.58,0.20779,0.00012,16.51788]
[1776931742196,40.64,78032.34,0.58,0.20779,0.00012,16.51788]
[1776931742222,40.64,78032.34,0.58,0.20779,0.00012,16.51788]
[1776931742319,40.64,78027.21,0.58,0.20716,0.00012,16.48713]
[1776931744985,40.64,78025.76,0.58,0.20698,0.00012,16.47812]
[1776931744996,40.64,78025.76,0.58,0.20698,0.00012,16.47812]
[1776931745263,40.64,78024.71,0.58,0.20684,0.00012,16.47169]
[1776931746215,40.64,78024.71,0.58,0.20684,0.00012,16.47169]
[1776931751409,40.63,78019.6,0.58,0.20621,0.00012,16.44048]
[1776931751418,40.63,78019.6,0.58,0.20621,0.00012,16.44048]
[1776931755625,40.63,78019.21,0.58,0.20614,0.00012,16.43731]
[1776931756329,40.63,78019.21,0.58,0.20614,0.00012,16.43731]
[1776931759861,40.63,78018.33,0.58,0.20601,0.00012,16.43119]
[1776931759868,40.63,78018.33,0.58,0.20601,0.00012,16.43119]
[1776931765404,40.62,78019.3,0.58,0.20611,0.00012,16.43601]
[1776931766063,40.62,78019.3,0.58,0.20611,0.00012,16.43601]
[1776931766579,40.62,78019.3,0.58,0.20611,0.00012,16.43601]
[1776931766590,40.62,78019.3,0.58,0.20611,0.00012,16.43601]
[1776931766594,40.62,78019.3,0.58,0.20611,0.00012,16.43601]
[1776931767285,40.62,78021.87,0.58,0.20642,0.00012,16.45117]
[1776931767490,40.62,78021.87,0.58,0.20642,0.00012,16.45117]
[1776931767522,40.62,78038.25,0.58,0.20842,0.00012,16.54847]
[1776931768444,40.62,78038.25,0.58,0.20842,0.00012,16.54847]
[1776931768456,40.62,78038.25,0.58,0.20842,0.00012,16.54847]
[1776931768494,40.62,78043.77,0.58,0.20909,0.00012,16.581]
[1776931768647,40.62,78043.77,0.58,0.20909,0.00012,16.581]
[1776931769433,40.62,78043.77,0.58,0.20909,0.00012,16.581]
[1776931769455,40.62,78043.55,0.58,0.20905,0.00012,16.57938]
[1776931770376,40.62,78043.55,0.58,0.20905,0.00012,16.57938]
[1776931770719,40.62,78042.86,0.58,0.20896,0.00012,16.57496]
[1776931772568,40.62,78042.86,0.58,0.20892,0.00012,16.56994]
[1776931773460,40.62,78043.86,0.58,0.20904,0.00012,16.57572]
[1776931778495,40.62,78048.4,0.58,0.20959,0.00012,16.60231]
[1776931783530,40.61,78045.21,0.58,0.20918,0.00012,16.58254]
[1776931784727,40.61,78044.76,0.58,0.20912,0.00012,16.57964]
[1776931785544,40.61,78046.22,0.58,0.20929,0.00012,16.58808]
[1776931787407,40.61,78052.7,0.58,0.21008,0.00012,16.62629]
[1776931788448,40.61,78052.88,0.58,0.2101,0.00012,16.62708]
[1776931790803,40.61,78052.82,0.58,0.21007,0.00012,16.62592]
[1776931790887,40.61,78052.82,0.58,0.21007,0.00012,16.62592]
[1776931791585,40.61,78053.18,0.58,0.21011,0.00012,16.62779]
[1776931793980,40.6,78055.94,0.58,0.21044,0.00012,16.6436]
[1776931794941,40.6,78055.91,0.58,0.21043,0.00012,16.64315]
[1776931795002,40.6,78055.91,0.58,0.21043,0.00012,16.64315]
[1776931795625,40.6,78058.5,0.58,0.21075,0.00012,16.65851]
[1776931796641,40.6,78067.27,0.58,0.21183,0.00012,16.7104]
[1776931796878,40.6,78067.27,0.58,0.21183,0.00012,16.7104]
[1776931797036,40.6,78067.27,0.58,0.21183,0.00012,16.7104]
[1776931797135,40.6,78067.27,0.58,0.21183,0.00012,16.7104]
[1776931797649,40.6,78068.88,0.58,0.21203,0.00012,16.71979]
[1776931802674,40.6,78072.65,0.58,0.21247,0.00012,16.7413]
[1776931804305,40.6,78076.16,0.58,0.21291,0.00012,16.7619]
[1776931804358,40.6,78076.16,0.58,0.21291,0.00012,16.7619]
[1776931804566,40.6,78076.16,0.58,0.21291,0.00012,16.7619]
[1776931805487,40.6,78081.25,0.58,0.21353,0.00012,16.7918]
[1776931805693,40.6,78083.77,0.58,0.21384,0.00012,16.80646]
[1776931806078,40.6,78083.77,0.58,0.21384,0.00012,16.80646]
[1776931806960,40.6,78087.48,0.58,0.2143,0.00012,16.82825]
[1776931807475,40.6,78087.48,0.58,0.2143,0.00012,16.82825]
[1776931807706,40.6,78090.01,0.58,0.21461,0.00012,16.84304]
[1776931809238,40.6,78094.84,0.58,0.21521,0.00012,16.87136]
[1776931814773,40.59,78092.38,0.58,0.21489,0.00012,16.85618]
[1776931815485,40.59,78092.38,0.58,0.21489,0.00012,16.85618]
[1776931815627,40.59,78092.38,0.58,0.21489,0.00012,16.85618]
[1776931815762,40.59,78080.35,0.58,0.21339,0.00012,16.78516]
[1776931815869,40.59,78080.35,0.58,0.21339,0.00012,16.78516]
[1776931815952,40.59,78080.35,0.58,0.21339,0.00012,16.78516]
[1776931815956,40.59,78080.35,0.58,0.21339,0.00012,16.78516]
[1776931815998,40.59,78080.35,0.58,0.21339,0.00012,16.78516]
[1776931816626,40.59,78080.35,0.58,0.21339,0.00012,16.78516]
[1776931816772,40.59,78062.68,0.58,0.21119,0.00012,16.67991]
[1776931821806,40.59,78066.58,0.58,0.21166,0.00012,16.70232]
[1776931826840,40.59,78072.64,0.58,0.21239,0.00012,16.73739]
[1776931831875,40.58,78072.8,0.58,0.21235,0.00012,16.73273]
[1776931836921,40.58,78072.08,0.58,0.21225,0.00012,16.72789]
[1776931837683,40.58,78071.81,0.58,0.21221,0.00012,16.72617]
[1776931838369,40.58,78073.56,0.58,0.21243,0.00012,16.73641]
[1776931838950,40.58,78078.58,0.58,0.21305,0.00012,16.76599]
[1776931840152,40.58,78073.34,0.58,0.21239,0.00012,16.73482]
[1776931840939,40.58,78074.35,0.58,0.21252,0.00012,16.74068]
[1776931841978,40.58,78073.72,0.58,0.21244,0.00012,16.73682]
[1776931842954,40.58,78074.56,0.58,0.21254,0.00012,16.74168]
[1776931846334,40.58,78075.0,0.58,0.21258,0.00012,16.74392]
[1776931848008,40.58,78074.54,0.58,0.21252,0.00012,16.74097]
[1776931848481,40.58,78074.54,0.58,0.21252,0.00012,16.74097]
[1776931851695,40.57,78075.11,0.58,0.21259,0.00012,16.744]
[1776931857056,40.57,78073.39,0.58,0.21236,0.00012,16.73308]
[1776931858171,40.57,78073.17,0.58,0.21233,0.00012,16.73165]
[1776931859689,40.57,78072.87,0.58,0.21229,0.00012,16.72976]
[1776931860077,40.57,78063.68,0.58,0.21114,0.00012,16.67502]
[1776931860714,40.57,78063.68,0.58,0.21114,0.00012,16.67502]
[1776931861085,40.57,78059.28,0.58,0.2106,0.00012,16.64884]
[1776931861465,40.57,78059.28,0.58,0.2106,0.00012,16.64884]
[1776931862097,40.57,78063.02,0.58,0.21106,0.00012,16.67101]
[1776931865010,40.57,78061.31,0.58,0.21085,0.00012,16.66075]
[1776931865117,40.57,78062.67,0.58,0.21101,0.00012,16.66878]
[1776931866048,40.57,78062.67,0.58,0.21101,0.00012,16.66878]
[1776931866123,40.57,78062.67,0.58,0.21101,0.00012,16.66874]
[1776931871154,40.57,78067.76,0.58,0.21164,0.00012,16.69864]
[1776931872302,40.57,78067.76,0.58,0.21164,0.00012,16.69864]
[1776931872770,40.57,78067.76,0.58,0.21164,0.00012,16.69864]
[1776931872772,40.57,78068.2,0.58,0.21169,0.00012,16.70111]
[1776931873305,40.57,78068.2,0.58,0.21169,0.00012,16.70111]
[1776931875843,40.57,78068.35,0.58,0.2117,0.00012,16.70194]
[1776931876011,40.57,78069.39,0.58,0.21183,0.00012,16.70797]
[1776931877196,40.57,78052.52,0.58,0.20975,0.00012,16.60776]
[1776931882232,40.57,78057.97,0.58,0.21042,0.00012,16.64032]
[1776931887266,40.57,78061.1,0.58,0.21081,0.00012,16.65907]
[1776931892878,40.57,78066.03,0.58,0.21138,0.00012,16.68357]
[1776931895562,40.57,78072.73,0.58,0.21221,0.00012,16.72327]
[1776931895664,40.57,78073.68,0.58,0.21233,0.00012,16.72887]
[1776931900445,40.57,78073.97,0.58,0.21236,0.00012,16.73038]
[1776931906232,40.57,78070.87,0.58,0.21197,0.00012,16.71165]
[1776931911440,40.56,78074.15,0.58,0.21236,0.00012,16.73072]
[1776931917052,40.56,78072.49,0.58,0.21215,0.00012,16.7206]
[1776931917106,40.56,78069.3,0.58,0.21175,0.00012,16.70157]
[1776931922384,40.56,78072.27,0.58,0.21212,0.00012,16.71891]
[1776931922524,40.56,78072.27,0.58,0.21212,0.00012,16.71891]
[1776931922622,40.56,78073.67,0.58,0.21229,0.00012,16.72713]
[1776931927844,40.56,78077.53,0.58,0.21276,0.00012,16.74968]
[1776931930894,40.56,78078.08,0.58,0.21282,0.00012,16.75253]
[1776931936896,40.56,78080.02,0.58,0.21305,0.00012,16.76346]
[1776931937206,40.56,78080.02,0.58,0.21305,0.00012,16.76346]
[1776931937741,40.56,78079.3,0.58,0.21295,0.00012,16.75893]
[1776931937985,40.56,78079.3,0.58,0.21295,0.00012,16.75893]
[1776931938626,40.56,78079.19,0.58,0.21294,0.00012,16.75815]
[1776931940196,40.56,78079.01,0.58,0.21292,0.00012,16.75708]
[1776931940962,40.55,78085.93,0.58,0.21377,0.00012,16.79758]
[1776931947051,40.55,78082.97,0.58,0.21338,0.00012,16.77945]
[1776931947115,40.55,78083.64,0.58,0.21347,0.00012,16.7833]
[1776931947659,40.55,78083.64,0.58,0.21347,0.00012,16.7833]
[1776931947687,40.55,78083.64,0.58,0.21347,0.00012,16.7833]
[1776931947704,40.55,78083.64,0.58,0.21347,0.00012,16.7833]
[1776931948096,40.55,78094.96,0.58,0.21487,0.00012,16.85013]
[1776931953542,40.55,78094.49,0.58,0.21477,0.00012,16.84227]
[1776931955000,40.55,78093.94,0.58,0.2147,0.00012,16.83899]
[1776931955036,40.55,78096.93,0.58,0.21507,0.00012,16.85661]
[1776931960769,40.55,78098.11,0.58,0.21521,0.00013,16.86322]
[1776931965460,40.55,78095.58,0.58,0.21489,0.00012,16.84796]
[1776931965822,40.55,78095.55,0.58,0.21488,0.00012,16.84778]
[1776931967124,40.55,78106.72,0.58,0.21628,0.00013,16.91347]
[1776931967470,40.55,78106.72,0.58,0.21628,0.00013,16.91347]
[1776931967835,40.55,78106.72,0.58,0.21627,0.00013,16.91332]
[1776931970293,40.54,78104.67,0.58,0.21601,0.00013,16.90099]
[1776931970875,40.54,78104.67,0.58,0.21601,0.00013,16.90099]
[1776931970959,40.54,78107.28,0.58,0.21634,0.00013,16.91623]
[1776931973107,40.54,78107.28,0.58,0.21633,0.00013,16.91609]
[1776931973207,40.54,78110.16,0.58,0.21669,0.00013,16.9329]
[1776931977427,40.54,78115.55,0.58,0.21735,0.00013,16.96396]
[1776931977904,40.54,78116.44,0.58,0.21746,0.00013,16.969]
[1776931980265,40.54,78126.35,0.58,0.2187,0.00013,17.02686]
[1776931980903,40.54,78126.35,0.58,0.2187,0.00013,17.02686]
[1776931981014,40.54,78126.35,0.58,0.2187,0.00013,17.02686]
[1776931981260,40.54,78133.93,0.58,0.21965,0.00013,17.07109]
[1776931982976,40.54,78133.93,0.58,0.21965,0.00013,17.07109]
[1776931983058,40.54,78133.93,0.58,0.21965,0.00013,17.07109]
[1776931983075,40.54,78150.17,0.58,0.22171,0.00013,17.16595]
[1776931983491,40.54,78150.17,0.58,0.22171,0.00013,17.16595]
[1776931983822,40.54,78150.17,0.58,0.22171,0.00013,17.16595]
[1776931983948,40.54,78150.17,0.58,0.2217,0.00013,17.1658]
[1776931988983,40.53,78149.3,0.58,0.22158,0.00013,17.16006]
[1776931990608,40.53,78149.36,0.58,0.22158,0.00013,17.16028]
[1776931990649,40.53,78149.36,0.58,0.22158,0.00013,17.16028]
[1776931990675,40.53,78149.36,0.58,0.22158,0.00013,17.16028]
[1776931991103,40.53,78149.36,0.58,0.22158,0.00013,17.16028]
[1776931991204,40.53,78162.25,0.58,0.22322,0.00013,17.23536]
[1776931992736,40.53,78162.25,0.58,0.22322,0.00013,17.23515]
[1776931993010,40.53,78164.47,0.58,0.2235,0.00013,17.24786]
[1776931996236,40.53,78168.01,0.58,0.22394,0.00013,17.26819]
[1776931997039,40.53,78165.29,0.58,0.22358,0.00013,17.25198]
[1776932002077,40.53,78167.11,0.58,0.2238,0.00013,17.26182]
[1776932004429,40.52,78166.08,0.58,0.22366,0.00013,17.25536]
[1776932005095,40.52,78163.96,0.58,0.22338,0.00013,17.24273]
[1776932005614,40.52,78163.96,0.58,0.22338,0.00013,17.24273]
[1776932006102,40.52,78159.02,0.58,0.22274,0.00013,17.21366]
[1776932009320,40.52,78158.49,0.58,0.22266,0.00013,17.20986]
[1776932010642,40.52,78158.76,0.58,0.22269,0.00013,17.2112]
[1776932016014,40.51,78159.54,0.58,0.22272,0.00013,17.20973]
[1776932019901,40.51,78161.16,0.58,0.22291,0.00013,17.21833]
[1776932020559,40.51,78164.74,0.58,0.22336,0.00013,17.23899]
[1776932021027,40.51,78164.74,0.58,0.22336,0.00013,17.23899]
[1776932021929,40.51,78165.62,0.58,0.22347,0.00013,17.24389]
[1776932027248,40.5,78164.03,0.58,0.22323,0.00013,17.23305]
[1776932030678,40.5,78158.66,0.58,0.22253,0.00013,17.201]
[1776932037320,40.49,78156.35,0.58,0.2222,0.00013,17.18593]
[1776932042357,40.49,78151.13,0.58,0.22151,0.00013,17.1544]
[1776932047392,40.49,78148.2,0.58,0.22111,0.00013,17.13626]
[1776932047613,40.49,78148.2,0.58,0.22111,0.00013,17.13626]
[1776932048398,40.48,78147.41,0.58,0.22101,0.00013,17.13142]
[1776932049405,40.48,78136.8,0.58,0.21966,0.00013,17.06901]
[1776932054442,40.48,78130.32,0.58,0.21883,0.00013,17.0304]
[1776932058886,40.48,78127.71,0.58,0.21849,0.00013,17.01487]
[1776932058933,40.48,78127.71,0.58,0.21849,0.00013,17.01487]
[1776932059130,40.48,78128.69,0.58,0.21861,0.00013,17.02054]
[1776932064681,40.48,78123.62,0.58,0.21797,0.00013,16.99071]
[1776932070196,40.48,78124.82,0.58,0.21813,0.00013,16.99785]
[1776932076594,40.48,78126.88,0.58,0.21835,0.00013,17.00552]
[1776932081791,40.48,78130.01,0.58,0.21875,0.00013,17.02409]
[1776932088678,40.48,78134.07,0.58,0.21927,0.00013,17.04789]
[1776932093713,40.48,78134.78,0.58,0.21935,0.00013,17.05201]
[1776932095190,40.48,78134.78,0.58,0.21935,0.00013,17.05201]
[1776932095198,40.48,78134.78,0.58,0.21935,0.00013,17.05201]
[1776932095286,40.48,78130.0,0.58,0.21875,0.00013,17.02389]
[1776932101327,40.48,78129.35,0.58,0.21865,0.00013,17.01942]
[1776932102953,40.48,78129.35,0.58,0.21865,0.00013,17.01942]
[1776932103312,40.48,78127.63,0.58,0.21843,0.00013,17.00908]
[1776932104340,40.48,78106.07,0.58,0.21571,0.00013,16.88188]
[1776932105823,40.48,78104.52,0.58,0.21552,0.00013,16.87273]
[1776932105862,40.48,78103.57,0.58,0.2154,0.00013,16.86712]
[1776932109902,40.48,78101.6,0.58,0.21515,0.00013,16.85549]
[1776932110298,40.48,78098.98,0.58,0.21483,0.00013,16.84001]
[1776932115584,40.48,78096.02,0.58,0.21446,0.00013,16.82251]
[1776932121469,40.48,78091.44,0.58,0.21388,0.00012,16.79532]
[1776932126946,40.48,78089.18,0.58,0.21359,0.00012,16.78133]
[1776932131979,40.47,78087.29,0.58,0.21329,0.00012,16.76436]
[1776932137014,40.47,78085.29,0.58,0.21302,0.00012,16.75174]
[1776932141767,40.47,78084.64,0.58,0.21293,0.00012,16.74728]
[1776932147098,40.46,78078.9,0.58,0.2122,0.00012,16.71248]
[1776932147968,40.46,78078.9,0.58,0.2122,0.00012,16.71248]
[1776932148382,40.46,78069.74,0.58,0.21106,0.00012,16.65793]
[1776932150599,40.46,78069.74,0.58,0.21106,0.00012,16.65788]
[1776932151129,40.46,78063.16,0.58,0.21024,0.00012,16.61847]
[1776932152913,40.46,78062.89,0.58,0.2102,0.00012,16.61674]
[1776932154748,40.46,78063.13,0.58,0.21023,0.00012,16.61794]
[1776932160189,40.46,78064.44,0.58,0.21038,0.00012,16.6251]
[1776932160622,40.46,78064.44,0.58,0.21038,0.00012,16.6251]
[1776932161198,40.46,78066.52,0.58,0.21063,0.00012,16.63736]
[1776932162480,40.46,78066.52,0.58,0.21063,0.00012,16.63736]
[1776932162202,40.46,78081.78,0.58,0.21252,0.00012,16.72798]
[1776932163746,40.46,78078.16,0.58,0.21207,0.00012,16.70631]
[1776932164218,40.46,78078.16,0.58,0.21207,0.00012,16.70615]
[1776932169258,40.45,78077.76,0.58,0.212,0.00012,16.70286]
[1776932170592,40.45,78079.81,0.58,0.21225,0.00012,16.71486]
[1776932170663,40.45,78079.81,0.58,0.21225,0.00012,16.71486]
[1776932174265,40.45,78082.95,0.58,0.21263,0.00012,16.73315]
[1776932174367,40.45,78082.38,0.58,0.21256,0.00012,16.72964]
[1776932178539,40.45,78082.12,0.58,0.21252,0.00012,16.72773]
[1776932179324,40.45,78093.01,0.58,0.21387,0.00012,16.79207]
[1776932180324,40.45,78093.01,0.58,0.21387,0.00012,16.79207]
[1776932180425,40.45,78096.53,0.58,0.2143,0.00013,16.81273]
[1776932180571,40.45,78096.53,0.58,0.2143,0.00013,16.81273]
[1776932180678,40.45,78096.53,0.58,0.2143,0.00013,16.81273]
[1776932180716,40.45,78096.53,0.58,0.2143,0.00013,16.81273]
[1776932181421,40.45,78096.53,0.58,0.2143,0.00013,16.81273]
[1776932181440,40.45,78105.38,0.58,0.21541,0.00013,16.8649]
[1776932187479,40.45,78103.02,0.58,0.2151,0.00013,16.8503]
[1776932187483,40.45,78098.51,0.58,0.21453,0.00013,16.8235]
[1776932187791,40.45,78098.51,0.58,0.21453,0.00013,16.8235]
[1776932188186,40.45,78098.51,0.58,0.21453,0.00013,16.8235]
[1776932190224,40.45,78090.68,0.58,0.21355,0.00012,16.77694]
[1776932196441,40.44,78087.79,0.58,0.21315,0.00012,16.75494]
[1776932201476,40.44,78084.81,0.58,0.21277,0.00012,16.73718]
[1776932206512,40.44,78079.87,0.58,0.21215,0.00012,16.70736]
[1776932211546,40.44,78073.68,0.58,0.21137,0.00012,16.67026]
[1776932214784,40.44,78074.0,0.58,0.21141,0.00012,16.67203]
[1776932220630,40.44,78077.41,0.58,0.21183,0.00012,16.69206]
[1776932221426,40.44,78077.41,0.58,0.21183,0.00012,16.69206]
[1776932221456,40.44,78076.73,0.58,0.21174,0.00012,16.6879]
[1776932225530,40.44,78069.29,0.58,0.21081,0.00012,16.64345]
[1776932225548,40.44,78069.73,0.58,0.21086,0.00012,16.64588]
[1776932227589,40.44,78080.94,0.58,0.21225,0.00012,16.71239]
[1776932231039,40.44,78091.65,0.58,0.21358,0.00012,16.77574]
[1776932234713,40.44,78082.99,0.58,0.21249,0.00012,16.7239]
[1776932236852,40.44,78090.81,0.58,0.21346,0.00012,16.77015]
[1776932237875,40.44,78090.81,0.58,0.21346,0.00012,16.77015]
[1776932238390,40.44,78090.81,0.58,0.21346,0.00012,16.77015]
[1776932247808,40.43,78084.51,0.58,0.21265,0.00012,16.73143]
[1776932253394,40.43,78082.0,0.58,0.21228,0.00012,16.71113]
[1776932254860,40.43,78090.48,0.58,0.21334,0.00012,16.76132]
[1776932259895,40.42,78088.19,0.58,0.21304,0.00012,16.74702]
[1776932264928,40.42,78081.81,0.58,0.21223,0.00012,16.70865]
[1776932269963,40.42,78079.03,0.58,0.21188,0.00012,16.69171]
[1776932274997,40.42,78079.31,0.58,0.2119,0.00012,16.69301]
[1776932280374,40.42,78080.37,0.58,0.21203,0.00012,16.69906]
[1776932282595,40.42,78088.31,0.58,0.21301,0.00012,16.74578]
[1776932288090,40.42,78082.95,0.58,0.21233,0.00012,16.71334]
[1776932293125,40.41,78082.4,0.58,0.21224,0.00012,16.70946]
[1776932294578,40.41,78082.4,0.58,0.21224,0.00012,16.70946]
[1776932294679,40.41,78074.74,0.58,0.21129,0.00012,16.66381]
[1776932300174,40.41,78071.86,0.58,0.21092,0.00012,16.64599]
[1776932305210,40.41,78072.94,0.58,0.21104,0.00012,16.65179]
[1776932310244,40.41,78073.36,0.58,0.21108,0.00012,16.65369]
[1776932311479,40.41,78064.08,0.58,0.20988,0.00012,16.5934]
[1776932314789,40.41,78065.21,0.58,0.21002,0.00012,16.60001]
[1776932315647,40.41,78065.21,0.58,0.21002,0.00012,16.60001]
[1776932315666,40.41,78060.08,0.58,0.20938,0.00012,16.56936]
[1776932320971,40.41,78053.48,0.58,0.20857,0.00012,16.53005]
[1776932327366,40.41,78056.5,0.58,0.20895,0.00012,16.5483]
[1776932332402,40.41,78057.27,0.58,0.20904,0.00012,16.55295]
[1776932337438,40.41,78060.33,0.58,0.20941,0.00012,16.57082]
[1776932340869,40.4,78055.58,0.58,0.20883,0.00012,16.54244]
[1776932341466,40.4,78055.58,0.58,0.20882,0.00012,16.54232]
[1776932341837,40.4,78055.58,0.58,0.20882,0.00012,16.54232]
[1776932342470,40.4,78042.41,0.58,0.2072,0.00012,16.46334]
[1776932345119,40.4,78042.23,0.58,0.20717,0.00012,16.46204]
[1776932345491,40.4,78041.77,0.58,0.20711,0.00012,16.45918]
[1776932345843,40.4,78041.77,0.58,0.20711,0.00012,16.45918]
[1776932346501,40.4,78042.9,0.58,0.20725,0.00012,16.46586]
[1776932348520,40.4,78035.13,0.58,0.20629,0.00012,16.41923]
[1776932352390,40.4,78035.55,0.58,0.20634,0.00012,16.42163]
[1776932352534,40.4,78035.55,0.58,0.20634,0.00012,16.42163]
[1776932353977,40.4,78040.87,0.58,0.20699,0.00012,16.45335]
[1776932354558,40.4,78043.91,0.58,0.20736,0.00012,16.47144]
[1776932356413,40.4,78048.33,0.58,0.20791,0.00012,16.49788]
[1776932356572,40.4,78052.3,0.58,0.2084,0.00012,16.52158]
[1776932357186,40.4,78052.3,0.58,0.2084,0.00012,16.52158]
[1776932357599,40.4,78052.3,0.58,0.2084,0.00012,16.52158]
[1776932357682,40.4,78058.26,0.58,0.20913,0.00012,16.55714]
[1776932361910,40.4,78059.47,0.58,0.20927,0.00012,16.56383]
[1776932362678,40.4,78059.47,0.58,0.20927,0.00012,16.56383]
[1776932367731,40.4,78065.44,0.58,0.20999,0.00012,16.5988]
[1776932370063,40.4,78069.65,0.58,0.21051,0.00012,16.62372]
[1776932370574,40.4,78069.65,0.58,0.21051,0.00012,16.62372]
[1776932371568,40.39,78071.67,0.58,0.21076,0.00012,16.63564]
[1776932371758,40.39,78080.72,0.58,0.21184,0.00012,16.68468]
[1776932372592,40.39,78080.72,0.58,0.21184,0.00012,16.68468]
[1776932377802,40.39,78081.08,0.58,0.21188,0.00012,16.6865]
[1776932381426,40.39,78078.6,0.58,0.21157,0.00012,16.67163]
[1776932382472,40.39,78080.26,0.58,0.21177,0.00012,16.68142]
[1776932384387,40.39,78080.31,0.58,0.21178,0.00012,16.6816]
[1776932386096,40.39,78080.27,0.58,0.21177,0.00012,16.68123]
[1776932386286,40.39,78080.27,0.58,0.21177,0.00012,16.68123]
[1776932388362,40.39,78080.72,0.58,0.21182,0.00012,16.68383]
[1776932388746,40.39,78080.72,0.58,0.21182,0.00012,16.68383]
[1776932388459,40.39,78086.91,0.58,0.21259,0.00012,16.72045]
[1776932389290,40.39,78086.91,0.58,0.21259,0.00012,16.72045]
[1776932389644,40.39,78086.91,0.58,0.21259,0.00012,16.72045]
[1776932391761,40.39,78096.09,0.58,0.21373,0.00013,16.77481]
[1776932394464,40.39,78096.3,0.58,0.21376,0.00013,16.77591]
[1776932394534,40.39,78096.24,0.58,0.21375,0.00013,16.77547]
[1776932400284,40.39,78094.37,0.58,0.21351,0.00013,16.76405]
[1776932401029,40.39,78094.26,0.58,0.21349,0.00013,16.76331]
[1776932401823,40.39,78111.55,0.58,0.21566,0.00013,16.86578]
[1776932402406,40.39,78111.55,0.58,0.21566,0.00013,16.86578]
[1776932402838,40.39,78118.22,0.58,0.2165,0.00013,16.90517]
[1776932404829,40.39,78117.44,0.58,0.2164,0.00013,16.90044]
[1776932405798,40.39,78120.2,0.58,0.21674,0.00013,16.91652]
[1776932406948,40.39,78120.2,0.58,0.21674,0.00013,16.91652]
[1776932407842,40.39,78121.76,0.58,0.21693,0.00013,16.9255]
[1776932413507,40.38,78125.63,0.58,0.2174,0.00013,16.94763]
[1776932419096,40.38,78122.89,0.58,0.21704,0.00013,16.93088]
[1776932424132,40.38,78121.25,0.58,0.21683,0.00013,16.92079]
[1776932429170,40.38,78119.73,0.58,0.21663,0.00013,16.91154]
[1776932431419,40.38,78119.59,0.58,0.21661,0.00013,16.91058]
[1776932431480,40.38,78119.57,0.58,0.21656,0.00013,16.9055]
[1776932433647,40.38,78111.39,0.58,0.21553,0.00013,16.85699]
[1776932438692,40.38,78106.31,0.58,0.21489,0.00013,16.82696]
[1776932439028,40.38,78109.8,0.58,0.21533,0.00013,16.84767]
[1776932439238,40.38,78109.8,0.58,0.21533,0.00013,16.84767]
[1776932440728,40.38,78118.17,0.58,0.21639,0.00013,16.89718]
[1776932442878,40.38,78118.17,0.58,0.21639,0.00013,16.89718]
[1776932443867,40.38,78121.02,0.58,0.21674,0.00013,16.91393]
[1776932449310,40.37,78125.26,0.58,0.21726,0.00013,16.93837]
[1776932454640,40.37,78127.29,0.58,0.21751,0.00013,16.94996]
[1776932460387,40.37,78130.23,0.58,0.21787,0.00013,16.9667]
[1776932465425,40.37,78124.85,0.58,0.21718,0.00013,16.93437]
[1776932468532,40.37,78123.8,0.58,0.21704,0.00013,16.92802]
[1776932468631,40.37,78123.19,0.58,0.21696,0.00013,16.92434]
[1776932473872,40.37,78120.62,0.58,0.21663,0.00013,16.90888]
[1776932479520,40.37,78116.0,0.58,0.21604,0.00013,16.88117]
[1776932484556,40.36,78113.95,0.58,0.21578,0.00013,16.86879]
[1776932489590,40.36,78120.28,0.58,0.21657,0.00013,16.90599]
[1776932490229,40.36,78120.28,0.58,0.21657,0.00013,16.90599]
[1776932490600,40.36,78124.68,0.58,0.21712,0.00013,16.93193]
[1776932495635,40.36,78126.45,0.58,0.21729,0.00013,16.93696]
[1776932495985,40.36,78126.45,0.58,0.21729,0.00013,16.93696]
[1776932496644,40.36,78124.37,0.58,0.21703,0.00013,16.92455]
[1776932498654,40.36,78116.07,0.58,0.21597,0.00013,16.87521]
[1776932499091,40.36,78116.07,0.58,0.21597,0.00013,16.87521]
[1776932499664,40.36,78116.03,0.58,0.21597,0.00013,16.87478]
[1776932500668,40.36,78101.67,0.58,0.21416,0.00013,16.78946]
[1776932505703,40.36,78099.79,0.58,0.21391,0.00013,16.77785]
[1776932509733,40.35,78089.71,0.58,0.21264,0.00012,16.7175]
[1776932514773,40.35,78088.43,0.58,0.21246,0.00012,16.70917]
[1776932518796,40.35,78077.33,0.58,0.21107,0.00012,16.64247]
[1776932521106,40.35,78075.19,0.58,0.2108,0.00012,16.62956]
[1776932521818,40.35,78074.95,0.58,0.21077,0.00012,16.62806]
[1776932522258,40.35,78074.95,0.58,0.21077,0.00012,16.62806]
[1776932522901,40.35,78068.08,0.58,0.20991,0.00012,16.58697]
[1776932529873,40.35,78064.98,0.58,0.20951,0.00012,16.56748]
[1776932534910,40.34,78059.76,0.58,0.20885,0.00012,16.53574]
[1776932539945,40.34,78060.3,0.58,0.20891,0.00012,16.5386]
[1776932544981,40.34,78064.77,0.58,0.20945,0.00012,16.56488]
[1776932550018,40.34,78064.99,0.58,0.20947,0.00012,16.56565]
[1776932555890,40.34,78064.29,0.58,0.20933,0.00012,16.55609]
[1776932555929,40.34,78064.52,0.58,0.20935,0.00012,16.55737]
[1776932560646,40.34,78064.58,0.58,0.20935,0.00012,16.55735]
[1776932560732,40.33,78063.41,0.58,0.20921,0.00012,16.55026]
[1776932563125,40.33,78060.23,0.58,0.20881,0.00012,16.53098]
[1776932563328,40.33,78060.23,0.58,0.20881,0.00012,16.53098]
[1776932563665,40.33,78060.23,0.58,0.20881,0.00012,16.53098]
[1776932563920,40.33,78059.15,0.58,0.20867,0.00012,16.52435]
[1776932566941,40.33,78050.46,0.58,0.20759,0.00012,16.47185]
[1776932571996,40.33,78047.94,0.58,0.20727,0.00012,16.45635]
[1776932577034,40.33,78048.52,0.58,0.20733,0.00012,16.45932]
[1776932581004,40.33,78048.78,0.58,0.20736,0.00012,16.46062]
[1776932581109,40.33,78048.78,0.58,0.20735,0.00012,16.46054]
[1776932581696,40.33,78047.17,0.58,0.20715,0.00012,16.4508]
[1776932582679,40.33,78047.17,0.58,0.20715,0.00012,16.4508]
[1776932587497,40.33,78038.1,0.58,0.20604,0.00012,16.39621]
[1776932589846,40.33,78039.08,0.58,0.20616,0.00012,16.4021]
[1776932589891,40.33,78039.08,0.58,0.20616,0.00012,16.4021]
[1776932590209,40.33,78039.42,0.58,0.2062,0.00012,16.40415]
[1776932591042,40.33,78039.42,0.58,0.2062,0.00012,16.40415]
[1776932591920,40.33,78031.33,0.58,0.2052,0.00012,16.35553]
[1776932592808,40.33,78031.33,0.58,0.2052,0.00012,16.35553]
[1776932593701,40.33,78030.83,0.58,0.20514,0.00012,16.35258]
[1776932593785,40.33,78030.83,0.58,0.20514,0.00012,16.35258]
[1776932593896,40.33,78030.83,0.58,0.20514,0.00012,16.35258]
[1776932599374,40.33,78030.52,0.58,0.20511,0.00012,16.35094]
[1776932600972,40.33,78030.52,0.58,0.20511,0.00012,16.35094]
[1776932602182,40.33,78030.56,0.58,0.20512,0.00012,16.35124]
[1776932602263,40.33,78030.56,0.58,0.20512,0.00012,16.35124]
[1776932602406,40.33,78030.56,0.58,0.20512,0.00012,16.35124]
[1776932602750,40.33,78030.56,0.58,0.20512,0.00012,16.35124]
[1776932603090,40.33,78033.05,0.58,0.20542,0.00012,16.36624]
[1776932608439,40.33,78034.04,0.58,0.20554,0.00012,16.37219]
[1776932610046,40.33,78034.04,0.58,0.20554,0.00012,16.37219]
[1776932610105,40.33,78034.44,0.58,0.20559,0.00012,16.37459]
[1776932610227,40.33,78034.44,0.58,0.20559,0.00012,16.37459]
[1776932619293,40.33,78038.4,0.58,0.20603,0.00012,16.3933]
[1776932619307,40.33,78038.4,0.58,0.20603,0.00012,16.3933]
[1776932619373,40.33,78038.4,0.58,0.20603,0.00012,16.3933]
[1776932619565,40.33,78038.4,0.58,0.20603,0.00012,16.3933]
[1776932620608,40.33,78032.74,0.58,0.20534,0.00012,16.35928]
[1776932620837,40.33,78023.14,0.58,0.20416,0.00012,16.30142]
[1776932622631,40.33,78023.14,0.58,0.20416,0.00012,16.30137]
[1776932628203,40.32,78021.58,0.58,0.20396,0.00012,16.29151]
[1776932628577,40.32,78020.62,0.58,0.20384,0.00012,16.28565]
[1776932629803,40.32,78006.11,0.58,0.20207,0.00012,16.19804]
[1776932631985,40.32,78006.11,0.58,0.20207,0.00012,16.19794]
[1776932632319,40.32,78004.69,0.58,0.20189,0.00012,16.18928]
[1776932632850,40.32,78004.69,0.58,0.20189,0.00012,16.18928]
[1776932632934,40.32,78004.69,0.58,0.20189,0.00012,16.18928]
[1776932636691,40.32,78003.58,0.58,0.20175,0.00012,16.18223]
[1776932640618,40.32,78002.53,0.58,0.20162,0.00012,16.17559]
[1776932642071,40.32,78003.67,0.58,0.20176,0.00012,16.18239]
[1776932642125,40.32,78003.65,0.58,0.20175,0.00012,16.18219]
[1776932643074,40.32,78003.65,0.58,0.20175,0.00012,16.18219]
[1776932643156,40.32,78003.35,0.58,0.20171,0.00012,16.18029]
[1776932644065,40.32,78003.35,0.58,0.20171,0.00012,16.18029]
[1776932644261,40.32,78003.35,0.58,0.20171,0.00012,16.1802]
[1776932644714,40.32,78020.63,0.58,0.20381,0.00012,16.28427]
[1776932645709,40.32,78020.63,0.58,0.20381,0.00012,16.28427]
[1776932645795,40.32,78020.63,0.58,0.20381,0.00012,16.28427]
[1776932648718,40.32,78020.26,0.58,0.20376,0.00012,16.28181]
[1776932650489,40.32,78019.62,0.58,0.20368,0.00012,16.27779]
[1776932650531,40.32,78019.62,0.58,0.20368,0.00012,16.27779]
[1776932650571,40.32,78019.62,0.58,0.20368,0.00012,16.27779]
[1776932650861,40.32,78022.96,0.58,0.20409,0.00012,16.29783]
[1776932652314,40.32,78027.75,0.58,0.20467,0.00012,16.32659]
[1776932652349,40.32,78027.75,0.58,0.20467,0.00012,16.32659]
[1776932652751,40.32,78027.75,0.58,0.20467,0.00012,16.32649]
[1776932654080,40.32,78027.75,0.58,0.20467,0.00012,16.32649]
[1776932654132,40.32,78027.75,0.58,0.20467,0.00012,16.32649]
[1776932654759,40.32,78026.49,0.58,0.20451,0.00012,16.31862]
[1776932657692,40.32,78027.64,0.58,0.20464,0.00012,16.32525]
[1776932657720,40.32,78027.64,0.58,0.20464,0.00012,16.32525]
[1776932657746,40.31,78027.64,0.58,0.20464,0.00012,16.3251]
[1776932660209,40.31,78027.64,0.58,0.20464,0.00012,16.3251]
[1776932660245,40.31,78027.64,0.58,0.20464,0.00012,16.3251]
[1776932660802,40.31,78028.54,0.58,0.20474,0.00012,16.33006]
[1776932668859,40.31,78030.64,0.58,0.20497,0.00012,16.34147]
[1776932670925,40.31,78026.76,0.58,0.20449,0.00012,16.31792]
[1776932675897,40.31,78026.24,0.58,0.20437,0.00012,16.30906]
[1776932680324,40.3,78019.34,0.58,0.20351,0.00012,16.26668]
[1776932680677,40.3,78019.34,0.58,0.20351,0.00012,16.26668]
[1776932680703,40.3,78019.34,0.58,0.20351,0.00012,16.26668]
[1776932680906,40.3,78019.34,0.58,0.20351,0.00012,16.26668]
[1776932681152,40.3,78019.34,0.58,0.20351,0.00012,16.26668]
[1776932681112,40.3,78003.69,0.58,0.2016,0.00012,16.17223]
[1776932681180,40.3,78003.69,0.58,0.2016,0.00012,16.17223]
[1776932681469,40.3,78003.69,0.58,0.2016,0.00012,16.17223]
[1776932682130,40.3,77991.35,0.58,0.2001,0.00012,16.09747]
[1776932682467,40.3,77991.35,0.58,0.2001,0.00012,16.09747]
[1776932682582,40.3,77991.35,0.58,0.2001,0.00012,16.09747]
[1776932682957,40.3,77991.63,0.58,0.20013,0.00012,16.09889]
[1776932683501,40.3,77991.63,0.58,0.20013,0.00012,16.09889]
[1776932683569,40.3,77991.63,0.58,0.20013,0.00012,16.09889]
[1776932683965,40.3,77986.32,0.58,0.19949,0.00012,16.0667]
[1776932685078,40.3,77986.32,0.58,0.19949,0.00012,16.0667]
[1776932685532,40.3,77984.96,0.58,0.19933,0.00012,16.05845]
[1776932686381,40.3,77985.18,0.58,0.19935,0.00012,16.05979]
[1776932686641,40.3,77985.18,0.58,0.19935,0.00012,16.05979]
[1776932686984,40.3,77984.89,0.58,0.19932,0.00012,16.05805]
[1776932688467,40.3,77985.66,0.58,0.19941,0.00012,16.06274]
[1776932688512,40.3,77985.66,0.58,0.19941,0.00012,16.06274]
[1776932688716,40.3,77985.66,0.58,0.19941,0.00012,16.06274]
[1776932688999,40.3,77985.96,0.58,0.19945,0.00012,16.06457]
[1776932691012,40.3,77976.22,0.58,0.19827,0.00012,16.00507]
[1776932691631,40.3,77976.22,0.58,0.19827,0.00012,16.00507]
[1776932692149,40.3,77976.22,0.58,0.19827,0.00012,16.00507]
[1776932692975,40.3,77976.41,0.58,0.19828,0.00012,16.00604]
[1776932698809,40.3,77979.66,0.58,0.19866,0.00012,16.02479]
[1776932699889,40.29,77981.97,0.58,0.19893,0.00012,16.0386]
[1776932702076,40.29,77983.8,0.58,0.19914,0.00012,16.04931]
[1776932702690,40.29,77990.19,0.58,0.19991,0.00012,16.08789]
[1776932708136,40.29,77994.61,0.58,0.20043,0.00012,16.11365]
[1776932712715,40.29,77994.16,0.58,0.20037,0.00012,16.11074]
[1776932714184,40.29,77985.05,0.58,0.19927,0.00012,16.05559]
[1776932718314,40.29,77979.84,0.58,0.19865,0.00012,16.02444]
[1776932718353,40.29,77979.84,0.58,0.19865,0.00012,16.02444]
[1776932718681,40.29,77979.84,0.58,0.19865,0.00012,16.02444]
[1776932718764,40.29,77979.84,0.58,0.19865,0.00012,16.02444]
[1776932718907,40.29,77979.84,0.58,0.19865,0.00012,16.02444]
[1776932719217,40.29,77978.98,0.58,0.19855,0.00012,16.01935]
[1776932720220,40.29,77967.95,0.58,0.19722,0.00012,15.95254]
[1776932721022,40.29,77967.95,0.58,0.19722,0.00012,15.95254]
[1776932721038,40.29,77967.95,0.58,0.19722,0.00012,15.95254]
[1776932721045,40.29,77966.24,0.58,0.19702,0.00012,15.94221]
[1776932726266,40.29,77967.86,0.58,0.19722,0.00012,15.95238]
[1776932731305,40.29,77968.56,0.58,0.19727,0.00012,15.95206]
[1776932732773,40.29,77968.56,0.58,0.19727,0.00012,15.95206]
[1776932732870,40.29,77968.56,0.58,0.19727,0.00012,15.95206]
[1776932733455,40.29,77970.22,0.58,0.19747,0.00012,15.9622]
[1776932733525,40.29,77979.39,0.58,0.19857,0.00012,16.0179]
[1776932734829,40.29,77979.39,0.58,0.19857,0.00012,16.0179]
[1776932734869,40.29,77979.39,0.58,0.19857,0.00012,16.0179]
[1776932735185,40.29,77979.39,0.58,0.19857,0.00012,16.0179]
[1776932735957,40.29,77979.57,0.58,0.1986,0.00012,16.01904]
[1776932736278,40.29,77979.65,0.58,0.19861,0.00012,16.01953]
[1776932736330,40.29,77979.65,0.58,0.19861,0.00012,16.01953]
[1776932741674,40.29,77984.51,0.58,0.19919,0.00012,16.04897]
[1776932747281,40.29,77986.17,0.58,0.19939,0.00012,16.05895]
[1776932750434,40.29,77996.67,0.58,0.20066,0.00012,16.12239]
[1776932753789,40.29,77995.06,0.58,0.20046,0.00012,16.11249]
[1776932755258,40.29,77994.62,0.58,0.2004,0.00012,16.10977]
[1776932756875,40.29,78000.21,0.58,0.20108,0.00012,16.14346]
[1776932756890,40.29,78003.63,0.58,0.20149,0.00012,16.16408]
[1776932759986,40.29,78004.9,0.58,0.20164,0.00012,16.17155]
[1776932765993,40.29,78003.07,0.58,0.2014,0.00012,16.15944]
[1776932770087,40.29,78002.26,0.58,0.20129,0.00012,16.15428]
[1776932770144,40.29,78002.26,0.58,0.20129,0.00012,16.15428]
[1776932770158,40.29,78002.26,0.58,0.20129,0.00012,16.15428]
[1776932770219,40.29,78003.74,0.58,0.20147,0.00012,16.16296]
[1776932771093,40.29,78003.74,0.58,0.20147,0.00012,16.16296]
[1776932771133,40.29,78003.74,0.58,0.20147,0.00012,16.16296]
[1776932771233,40.29,78012.31,0.58,0.20251,0.00012,16.2146]
[1776932773011,40.29,78012.31,0.58,0.20251,0.00012,16.2146]
[1776932773105,40.29,78012.45,0.58,0.20252,0.00012,16.21539]
[1776932775457,40.29,78010.85,0.58,0.20233,0.00012,16.20557]
[1776932775520,40.29,78010.85,0.58,0.20233,0.00012,16.20557]
[1776932776064,40.28,78010.41,0.58,0.20227,0.00012,16.20284]
[1776932776290,40.28,78010.41,0.58,0.20227,0.00012,16.20284]
[1776932776345,40.28,78010.41,0.58,0.20227,0.00012,16.20284]
[1776932776468,40.28,78010.41,0.58,0.20227,0.00012,16.20284]
[1776932778349,40.28,78010.86,0.58,0.20232,0.00012,16.20548]
[1776932778410,40.28,78010.86,0.58,0.20232,0.00012,16.20548]
[1776932778844,40.28,78010.86,0.58,0.20232,0.00012,16.20548]
[1776932778886,40.28,78011.32,0.58,0.20238,0.00012,16.20819]
[1776932781137,40.28,78011.32,0.58,0.20238,0.00012,16.20812]
[1776932781192,40.28,78011.32,0.58,0.20238,0.00012,16.20812]
[1776932781234,40.28,78011.32,0.58,0.20238,0.00012,16.20812]
[1776932781306,40.28,78008.35,0.58,0.20201,0.00012,16.19009]
[1776932781651,40.28,78008.62,0.58,0.20205,0.00012,16.19172]
[1776932782860,40.28,78008.62,0.58,0.20205,0.00012,16.19172]
[1776932782919,40.28,78008.62,0.58,0.20205,0.00012,16.19172]
[1776932782928,40.28,78022.05,0.58,0.20368,0.00012,16.27272]
[1776932783803,40.28,78022.05,0.58,0.20368,0.00012,16.27272]
[1776932783861,40.28,78022.05,0.58,0.20368,0.00012,16.27272]
[1776932783874,40.28,78022.19,0.58,0.2037,0.00012,16.27356]
[1776932789708,40.28,78020.88,0.58,0.20354,0.00012,16.26548]
[1776932794705,40.28,78022.03,0.58,0.20363,0.00012,16.2674]
[1776932794759,40.28,78028.78,0.58,0.20446,0.00012,16.30804]
[1776932796394,40.28,78029.02,0.58,0.20448,0.00012,16.30933]
[1776932796484,40.28,78029.02,0.58,0.20448,0.00012,16.30933]
[1776932801792,40.28,78027.44,0.58,0.20428,0.00012,16.29935]
[1776932804969,40.28,78026.97,0.58,0.20422,0.00012,16.29635]
[1776932805004,40.28,78026.97,0.58,0.20422,0.00012,16.29635]
[1776932807322,40.28,78025.87,0.58,0.20408,0.00012,16.28946]
[1776932807377,40.28,78025.87,0.58,0.20408,0.00012,16.28946]
[1776932808964,40.28,78025.12,0.58,0.20398,0.00012,16.28486]
[1776932809055,40.28,78025.12,0.58,0.20398,0.00012,16.28486]
[1776932809874,40.28,78014.97,0.58,0.20274,0.00012,16.22346]
[1776932813594,40.28,78011.61,0.58,0.20233,0.00012,16.20294]
[1776932813968,40.28,78011.0,0.58,0.20225,0.00012,16.19903]
[1776932814949,40.28,78011.0,0.58,0.20225,0.00012,16.19903]
[1776932814964,40.28,78011.47,0.58,0.2023,0.00012,16.20176]
[1776932820582,40.27,78011.89,0.58,0.20235,0.00012,16.20388]
[1776932822942,40.27,78020.74,0.58,0.20342,0.00012,16.25687]
[1776932827975,40.27,78024.53,0.58,0.20386,0.00012,16.27884]
[1776932833010,40.27,78022.68,0.58,0.20361,0.00012,16.26674]
[1776932838047,40.26,78023.36,0.58,0.20368,0.00012,16.26992]
[1776932843082,40.26,78022.18,0.58,0.20351,0.00012,16.26189]
[1776932844080,40.26,78022.18,0.58,0.20351,0.00012,16.26189]
[1776932844345,40.26,78022.18,0.58,0.20351,0.00012,16.26189]
[1776932844292,40.26,78018.85,0.58,0.20311,0.00012,16.24169]
[1776932844571,40.26,78018.85,0.58,0.20311,0.00012,16.24169]
[1776932844692,40.26,78018.85,0.58,0.20311,0.00012,16.24169]
[1776932845176,40.26,78018.85,0.58,0.20311,0.00012,16.24169]
[1776932845264,40.26,77991.77,0.58,0.19981,0.00012,16.0778]
[1776932847111,40.26,77983.37,0.58,0.19879,0.00012,16.0266]
[1776932847927,40.26,77983.37,0.58,0.19879,0.00012,16.0266]
[1776932848869,40.26,77985.31,0.58,0.19903,0.00012,16.03833]
[1776932850325,40.26,77986.73,0.58,0.1992,0.00012,16.04689]
[1776932850375,40.26,77987.69,0.58,0.19931,0.00012,16.05279]
[1776932851139,40.26,77988.32,0.58,0.19935,0.00012,16.05165]
[1776932853155,40.26,77996.82,0.58,0.20038,0.00012,16.10326]
[1776932854730,40.26,77998.4,0.58,0.20057,0.00012,16.11292]
[1776932854777,40.26,77998.4,0.58,0.20057,0.00012,16.11292]
[1776932855295,40.26,77998.4,0.58,0.20057,0.00012,16.11292]
[1776932855168,40.26,77998.14,0.58,0.20054,0.00012,16.11142]
[1776932856730,40.26,77998.73,0.58,0.20061,0.00012,16.11499]
[1776932857180,40.26,77998.93,0.58,0.20064,0.00012,16.11619]
[1776932862218,40.26,77999.43,0.58,0.20069,0.00012,16.11914]
[1776932867251,40.26,77998.47,0.58,0.20058,0.00012,16.11323]
[1776932872286,40.26,77994.98,0.58,0.20015,0.00012,16.09205]
[1776932873468,40.26,77994.43,0.58,0.20009,0.00012,16.08873]
[1776932873500,40.26,77994.43,0.58,0.20009,0.00012,16.08873]
[1776932874300,40.26,77994.49,0.58,0.20009,0.00012,16.08911]
[1776932875109,40.26,77994.49,0.58,0.20009,0.00012,16.08911]
[1776932880342,40.26,77993.97,0.58,0.20003,0.00012,16.08602]
[1776932885544,40.26,77993.77,0.58,0.20001,0.00012,16.08483]
[1776932885637,40.26,77993.77,0.58,0.20001,0.00012,16.08483]
[1776932886385,40.26,77994.74,0.58,0.20013,0.00012,16.0907]
[1776932887311,40.26,77994.74,0.58,0.20013,0.00012,16.0907]
[1776932887357,40.26,77994.74,0.58,0.20013,0.00012,16.0907]
[1776932887394,40.26,77994.59,0.58,0.2001,0.00012,16.08964]
[1776932891019,40.26,77992.04,0.58,0.19979,0.00012,16.07404]
[1776932891041,40.26,77993.75,0.58,0.19999,0.00012,16.08398]
[1776932894822,40.26,77997.56,0.58,0.20045,0.00012,16.10677]
[1776932897851,40.25,78000.89,0.58,0.20084,0.00012,16.12644]
[1776932903504,40.25,78001.59,0.58,0.20092,0.00012,16.13035]
[1776932908538,40.25,78002.54,0.58,0.20103,0.00012,16.13587]
[1776932913574,40.25,78002.22,0.58,0.20095,0.00012,16.12903]
[1776932919244,40.25,77994.39,0.58,0.2,0.00012,16.08185]
[1776932919253,40.25,77994.39,0.58,0.2,0.00012,16.08185]
[1776932919413,40.25,77994.39,0.58,0.2,0.00012,16.08185]
[1776932919257,40.25,77995.39,0.58,0.20012,0.00012,16.08799]
[1776932920165,40.25,77995.39,0.58,0.20012,0.00012,16.08799]
[1776932920228,40.25,77995.39,0.58,0.20012,0.00012,16.08799]
[1776932920267,40.25,77988.84,0.58,0.19933,0.00012,16.04837]
[1776932920965,40.25,77988.84,0.58,0.19933,0.00012,16.04837]
[1776932921057,40.25,77988.84,0.58,0.19933,0.00012,16.04837]
[1776932921060,40.25,77985.86,0.58,0.19897,0.00012,16.03029]
[1776932922055,40.25,77985.86,0.58,0.19897,0.00012,16.03029]
[1776932922248,40.25,77985.86,0.58,0.19897,0.00012,16.03029]
[1776932922349,40.25,77983.82,0.58,0.19873,0.00012,16.01804]
[1776932923190,40.25,77983.82,0.58,0.19873,0.00012,16.01804]
[1776932923254,40.25,77983.82,0.58,0.19873,0.00012,16.01804]
[1776932923289,40.25,77985.12,0.58,0.19889,0.00012,16.02602]
[1776932928678,40.26,77987.4,0.58,0.19917,0.00012,16.04026]
[1776932934018,40.26,77988.57,0.58,0.19932,0.00012,16.04767]
[1776932934078,40.26,77988.57,0.58,0.19932,0.00012,16.04767]
[1776932934091,40.26,77988.72,0.58,0.19934,0.00012,16.04874]
[1776932939755,40.26,77989.22,0.58,0.19941,0.00012,16.05221]
[1776932941253,40.26,77989.22,0.58,0.19941,0.00012,16.05221]
[1776932941351,40.26,77987.96,0.58,0.19926,0.00012,16.04476]
[1776932941560,40.26,77987.96,0.58,0.19926,0.00012,16.04476]
[1776932942075,40.26,77987.96,0.58,0.19926,0.00012,16.04476]
[1776932942125,40.26,77972.76,0.58,0.19743,0.00012,15.9525]
[1776932945037,40.26,77973.2,0.58,0.19749,0.00012,15.9552]
[1776932945096,40.26,77973.2,0.58,0.19749,0.00012,15.9552]
[1776932945256,40.26,77971.63,0.58,0.1973,0.00012,15.94566]
[1776932948782,40.26,77970.13,0.58,0.19712,0.00012,15.93646]
[1776932948822,40.26,77970.13,0.58,0.19711,0.00012,15.93643]
[1776932950143,40.26,77970.13,0.58,0.19711,0.00012,15.93643]
[1776932950244,40.26,77970.53,0.58,0.19716,0.00012,15.9388]
[1776932950705,40.26,77970.53,0.58,0.19716,0.00012,15.9388]
[1776932951114,40.26,77970.45,0.58,0.19715,0.00012,15.93828]
[1776932951781,40.26,77970.45,0.58,0.19715,0.00012,15.93828]
[1776932952060,40.26,77970.44,0.58,0.19715,0.00012,15.93822]
[1776932957342,40.26,77970.82,0.58,0.19719,0.00012,15.94036]
[1776932962237,40.26,77968.57,0.58,0.19692,0.00012,15.92663]
[1776932962282,40.26,77967.89,0.58,0.19684,0.00012,15.9225]
[1776932966736,40.26,77968.03,0.58,0.19686,0.00012,15.92335]
[1776932967341,40.26,77966.99,0.58,0.19673,0.00012,15.91703]
[1776932972988,40.26,77968.65,0.58,0.19689,0.00012,15.92226]
[1776932978025,40.26,77970.19,0.58,0.19707,0.00012,15.93162]
[1776932983146,40.26,77972.78,0.58,0.19738,0.00012,15.94739]
[1776932983217,40.26,77972.78,0.58,0.19738,0.00012,15.94739]
[1776932983265,40.26,77972.78,0.58,0.19738,0.00012,15.94739]
[1776932983365,40.26,77984.18,0.58,0.19876,0.00012,16.01654]
[1776932983515,40.26,77984.18,0.58,0.19876,0.00012,16.01654]
[1776932983576,40.26,77984.18,0.58,0.19876,0.00012,16.01654]
[1776932984051,40.26,77984.18,0.58,0.19876,0.00012,16.01654]
[1776932984142,40.26,77984.18,0.58,0.19876,0.00012,16.01654]
[1776932984219,40.26,77991.57,0.58,0.19965,0.00012,16.06126]
[1776932984877,40.26,77991.57,0.58,0.19965,0.00012,16.06126]
[1776932984940,40.26,77991.57,0.58,0.19965,0.00012,16.06126]
[1776932985074,40.26,77991.57,0.58,0.19965,0.00012,16.06126]
[1776932985851,40.26,77991.57,0.58,0.19965,0.00012,16.06126]
[1776932985882,40.26,77991.57,0.58,0.19965,0.00012,16.06126]
[1776932986278,40.26,77989.53,0.58,0.1994,0.00012,16.04867]
[1776932992301,40.26,77991.18,0.58,0.19959,0.00012,16.05827]
[1776932992319,40.26,77991.18,0.58,0.19959,0.00012,16.05827]
[1776932993291,40.25,77990.34,0.58,0.19946,0.00012,16.05201]
[1776932993336,40.25,77990.34,0.58,0.19946,0.00012,16.05201]
[1776932996368,40.24,77990.56,0.58,0.19945,0.00012,16.05139]
[1776932996489,40.24,77990.56,0.58,0.19945,0.00012,16.05139]
[1776932996799,40.24,77989.24,0.58,0.19925,0.00012,16.04151]
[1776932996839,40.24,77989.24,0.58,0.19925,0.00012,16.04151]
[1776932997777,40.23,77989.24,0.58,0.19923,0.00012,16.04062]
[1776932997853,40.23,77989.24,0.58,0.19923,0.00012,16.04062]
[1776933002970,40.22,77991.39,0.58,0.19943,0.00012,16.05048]
[1776933003048,40.22,77991.39,0.58,0.19943,0.00012,16.05048]
[1776933003153,40.22,77991.39,0.58,0.19943,0.00012,16.05048]
[1776933003217,40.22,77991.39,0.58,0.19943,0.00012,16.05048]
[1776933003274,40.22,77991.39,0.58,0.19943,0.00012,16.05048]
[1776933003448,40.22,77976.03,0.58,0.19758,0.00012,15.95742]
[1776933005066,40.22,77976.03,0.58,0.19757,0.00012,15.95714]
[1776933006698,40.23,77968.24,0.58,0.19665,0.00012,15.91034]
[1776933007740,40.23,77968.24,0.58,0.19666,0.00012,15.91083]
[1776933008650,40.23,77968.22,0.58,0.19666,0.00012,15.91122]
[1776933008684,40.23,77968.22,0.58,0.19666,0.00012,15.91122]
[1776933009896,40.23,77968.88,0.58,0.19675,0.00012,15.91569]
[1776933009954,40.23,77968.88,0.58,0.19675,0.00012,15.91569]
[1776933015284,40.24,77969.8,0.58,0.19689,0.00012,15.92266]
[1776933020326,40.24,77969.52,0.58,0.19687,0.00012,15.92163]
[1776933025353,40.24,77968.25,0.58,0.19672,0.00012,15.91402]
[1776933030394,40.24,77965.78,0.58,0.19643,0.00012,15.89913]
[1776933032699,40.24,77962.44,0.58,0.19599,0.00012,15.87395]
[1776933032824,40.24,77962.44,0.58,0.19599,0.00012,15.87395]
[1776933033415,40.24,77962.78,0.58,0.19603,0.00012,15.87606]
[1776933034419,40.24,77953.6,0.58,0.19493,0.00012,15.8202]
[1776933036932,40.24,77952.29,0.58,0.19478,0.00012,15.81243]
[1776933036946,40.24,77952.29,0.58,0.19478,0.00012,15.81243]
[1776933037440,40.24,77954.07,0.58,0.19499,0.00012,15.82339]
[1776933038447,40.24,77968.07,0.58,0.19667,0.00012,15.9087]
[1776933043481,40.24,77962.84,0.58,0.19604,0.00012,15.8769]
[1776933046191,40.24,77956.64,0.58,0.1953,0.00012,15.83919]
[1776933046504,40.24,77952.21,0.58,0.19478,0.00012,15.81227]
[1776933047552,40.24,77952.21,0.58,0.19478,0.00012,15.81227]
[1776933048942,40.24,77950.5,0.58,0.19458,0.00012,15.80205]
[1776933048985,40.24,77950.5,0.58,0.19458,0.00012,15.80205]
[1776933049524,40.24,77951.82,0.58,0.19474,0.00012,15.8102]
[1776933050657,40.24,77952.01,0.58,0.19476,0.00012,15.81145]
[1776933051573,40.24,77952.15,0.58,0.19478,0.00012,15.81239]
[1776933051632,40.24,77952.15,0.58,0.19478,0.00012,15.81239]
[1776933052277,40.24,77952.15,0.58,0.19478,0.00012,15.81239]
[1776933052300,40.24,77952.15,0.58,0.19478,0.00012,15.81239]
[1776933053730,40.24,77956.04,0.58,0.19525,0.00012,15.83625]
[1776933054559,40.24,77956.95,0.58,0.19536,0.00012,15.84185]
[1776933058726,40.24,77956.45,0.58,0.1953,0.00012,15.83893]
[1776933058827,40.24,77956.32,0.58,0.19528,0.00012,15.83818]
[1776933062329,40.24,77961.74,0.58,0.19593,0.00012,15.87127]
[1776933062343,40.24,77960.24,0.58,0.19575,0.00012,15.86215]
[1776933065304,40.24,77953.93,0.58,0.195,0.00012,15.82373]
[1776933065372,40.24,77953.53,0.58,0.19496,0.00012,15.82138]
[1776933070680,40.25,77954.22,0.58,0.19504,0.00012,15.82582]
[1776933070714,40.25,77954.65,0.58,0.19509,0.00012,15.82844]
[1776933076713,40.25,77953.69,0.58,0.19498,0.00012,15.82281]
[1776933078800,40.25,77953.42,0.58,0.19495,0.00012,15.82125]
[1776933083816,40.25,77943.58,0.58,0.19378,0.00012,15.76147]
[1776933089805,40.25,77941.83,0.58,0.19359,0.00012,15.75158]
[1776933094841,40.25,77941.67,0.58,0.19354,0.00012,15.74618]
[1776933099859,40.25,77941.13,0.58,0.19348,0.00012,15.74328]
[1776933100693,40.25,77941.3,0.58,0.19351,0.00012,15.7445]
[1776933102909,40.25,77934.44,0.58,0.1927,0.00012,15.70273]
[1776933103113,40.25,77934.44,0.58,0.1927,0.00012,15.70273]
[1776933103232,40.25,77934.44,0.58,0.1927,0.00012,15.70273]
[1776933103347,40.25,77934.44,0.58,0.1927,0.00012,15.70273]
[1776933103524,40.25,77929.69,0.58,0.19213,0.00012,15.67372]
[1776933104030,40.25,77908.49,0.58,0.18963,0.00012,15.54412]
[1776933105096,40.25,77908.49,0.58,0.18963,0.00012,15.54412]
[1776933106255,40.25,77907.54,0.58,0.18952,0.00012,15.53819]
[1776933106280,40.25,77907.54,0.58,0.18952,0.00012,15.53819]
[1776933106383,40.25,77907.54,0.58,0.18952,0.00012,15.53819]
[1776933109469,40.25,77905.85,0.58,0.18932,0.00012,15.528]
[1776933117270,40.25,77911.72,0.58,0.19002,0.00012,15.56437]
[1776933117347,40.25,77908.33,0.58,0.18963,0.00012,15.54365]
[1776933119909,40.26,77910.26,0.58,0.18985,0.00012,15.55562]
[1776933119913,40.26,77910.26,0.58,0.18985,0.00012,15.55562]
[1776933120115,40.26,77909.92,0.58,0.18982,0.00012,15.55354]
[1776933124066,40.26,77909.19,0.58,0.18973,0.00012,15.54922]
[1776933124161,40.26,77909.19,0.58,0.18973,0.00012,15.54922]
[1776933124188,40.26,77911.21,0.58,0.18997,0.00012,15.56164]
[1776933124996,40.26,77911.21,0.58,0.18997,0.00012,15.56164]
[1776933125030,40.26,77911.21,0.58,0.18997,0.00012,15.56164]
[1776933129998,40.26,77913.68,0.58,0.19026,0.00012,15.57672]
[1776933130093,40.26,77913.66,0.58,0.19025,0.00012,15.57643]
[1776933130792,40.26,77913.66,0.58,0.19025,0.00012,15.57643]
[1776933136131,40.25,77914.67,0.58,0.19035,0.00012,15.5816]
[1776933141166,40.25,77919.01,0.58,0.19085,0.00012,15.60737]
[1776933146201,40.25,77916.91,0.58,0.19058,0.00012,15.59363]
[1776933151236,40.24,77914.12,0.58,0.1902,0.00012,15.57093]
[1776933154452,40.24,77912.95,0.58,0.19006,0.00012,15.56354]
[1776933154494,40.24,77912.95,0.58,0.19006,0.00012,15.56354]
[1776933154574,40.24,77912.95,0.58,0.19006,0.00012,15.56354]
[1776933154644,40.24,77912.95,0.58,0.19006,0.00012,15.56354]
[1776933154591,40.24,77921.26,0.58,0.19103,0.00012,15.61426]
[1776933155442,40.24,77921.26,0.58,0.19103,0.00012,15.61426]
[1776933155508,40.24,77921.26,0.58,0.19103,0.00012,15.61426]
[1776933156401,40.24,77925.99,0.58,0.19159,0.00012,15.64301]
[1776933156461,40.24,77925.99,0.58,0.19159,0.00012,15.64301]
[1776933156490,40.24,77928.19,0.58,0.19185,0.00012,15.65644]
[1776933159746,40.24,77927.59,0.58,0.19177,0.00012,15.6526]
[1776933159816,40.24,77927.59,0.58,0.19177,0.00012,15.6526]
[1776933160480,40.24,77933.4,0.58,0.19246,0.00012,15.68802]
[1776933164662,40.24,77928.9,0.58,0.19192,0.00012,15.66025]
[1776933165652,40.24,77928.48,0.58,0.19187,0.00012,15.6576]
[1776933168356,40.24,77926.34,0.58,0.19161,0.00012,15.64418]
[1776933171377,40.24,77926.32,0.58,0.1916,0.00012,15.64383]
[1776933171997,40.24,77926.32,0.58,0.1916,0.00012,15.64383]
[1776933172060,40.24,77926.32,0.58,0.1916,0.00012,15.64383]
[1776933172383,40.24,77925.97,0.58,0.19156,0.00012,15.6416]
[1776933177418,40.24,77920.27,0.58,0.19088,0.00012,15.6064]
[1776933178198,40.24,77920.27,0.58,0.19088,0.00012,15.6064]
[1776933178253,40.24,77920.27,0.58,0.19088,0.00012,15.6064]
[1776933178425,40.24,77919.93,0.58,0.19084,0.00012,15.60428]
[1776933179043,40.24,77919.93,0.58,0.19084,0.00012,15.60428]
[1776933179099,40.24,77919.93,0.58,0.19084,0.00012,15.60428]
[1776933179431,40.24,77920.47,0.58,0.1909,0.00012,15.60754]
[1776933180630,40.24,77920.47,0.58,0.1909,0.00012,15.60754]
[1776933180652,40.24,77917.19,0.58,0.19051,0.00012,15.58743]
[1776933180816,40.24,77917.19,0.58,0.19051,0.00012,15.58743]
[1776933180850,40.24,77917.19,0.58,0.19051,0.00012,15.58743]
[1776933181500,40.24,77917.19,0.58,0.19051,0.00012,15.58743]
[1776933181551,40.24,77906.87,0.58,0.1893,0.00012,15.52422]
[1776933184565,40.24,77901.2,0.58,0.18864,0.00012,15.48953]
[1776933184620,40.24,77901.2,0.58,0.18864,0.00012,15.48953]
[1776933184608,40.24,77895.64,0.58,0.18799,0.00012,15.45557]
[1776933184800,40.24,77895.64,0.58,0.18799,0.00012,15.45557]
[1776933185022,40.24,77895.64,0.58,0.18799,0.00012,15.45557]
[1776933185072,40.24,77895.64,0.58,0.18799,0.00012,15.45557]
[1776933185610,40.24,77895.64,0.58,0.18799,0.00012,15.45557]
[1776933185658,40.24,77895.64,0.58,0.18799,0.00012,15.45557]
[1776933185583,40.24,77882.44,0.58,0.18645,0.00012,15.37476]
[1776933186486,40.24,77882.69,0.58,0.18648,0.00012,15.3763]
[1776933187541,40.24,77882.69,0.58,0.18648,0.00012,15.3763]
[1776933189888,40.24,77880.47,0.58,0.18622,0.00012,15.36262]
[1776933189962,40.24,77880.47,0.58,0.18622,0.00012,15.36262]
[1776933190155,40.24,77880.47,0.58,0.18622,0.00012,15.36262]
[1776933190276,40.24,77880.47,0.58,0.18622,0.00012,15.36262]
[1776933192541,40.24,77870.5,0.58,0.18507,0.00012,15.30148]
[1776933193157,40.24,77870.5,0.58,0.18507,0.00012,15.30148]
[1776933193599,40.24,77870.5,0.58,0.18507,0.00012,15.30148]
[1776933199644,40.24,77874.71,0.58,0.18556,0.00012,15.32757]
[1776933199913,40.24,77875.91,0.58,0.1857,0.00012,15.33495]
[1776933202937,40.24,77872.76,0.58,0.18533,0.00012,15.31565]
[1776933205115,40.24,77872.66,0.58,0.18532,0.00012,15.31508]
[1776933207975,40.24,77866.08,0.58,0.18456,0.00012,15.27476]
[1776933208979,40.24,77867.08,0.58,0.18468,0.00012,15.28097]
[1776933210500,40.24,77869.5,0.58,0.18496,0.00012,15.29589]
[1776933212675,40.24,77868.4,0.58,0.18479,0.00012,15.28428]
[1776933212696,40.24,77868.4,0.58,0.18479,0.00012,15.28428]
[1776933212987,40.24,77867.63,0.58,0.1847,0.00012,15.27959]
[1776933213079,40.24,77867.63,0.58,0.1847,0.00012,15.27959]
[1776933213240,40.24,77867.63,0.58,0.1847,0.00012,15.27959]
[1776933213666,40.24,77867.63,0.58,0.1847,0.00012,15.27959]
[1776933213692,40.24,77864.92,0.58,0.18439,0.00012,15.26304]
[1776933213746,40.24,77864.92,0.58,0.18439,0.00012,15.26304]
[1776933214698,40.24,77844.45,0.58,0.18204,0.00011,15.13721]
[1776933214797,40.24,77844.45,0.58,0.18204,0.00011,15.13721]
[1776933214913,40.24,77844.45,0.58,0.18204,0.00011,15.13721]
[1776933215704,40.24,77842.88,0.58,0.18186,0.00011,15.12754]
[1776933215825,40.24,77842.88,0.58,0.18186,0.00011,15.12754]
[1776933216197,40.24,77842.88,0.58,0.18186,0.00011,15.12754]
[1776933216244,40.24,77842.88,0.58,0.18186,0.00011,15.12754]
[1776933216333,40.24,77842.88,0.58,0.18186,0.00011,15.12754]
[1776933216711,40.24,77850.51,0.58,0.18273,0.00011,15.17452]
[1776933218725,40.24,77859.13,0.58,0.18373,0.00012,15.22746]
[1776933220392,40.24,77858.96,0.58,0.1837,0.00012,15.22633]
[1776933225774,40.24,77859.2,0.58,0.18372,0.00012,15.22735]
[1776933229196,40.24,77860.61,0.58,0.18388,0.00012,15.23589]
[1776933229209,40.24,77860.61,0.58,0.18388,0.00012,15.23589]
[1776933229299,40.24,77860.61,0.58,0.18388,0.00012,15.23589]
[1776933229399,40.24,77861.47,0.58,0.18398,0.00012,15.24105]
[1776933231562,40.24,77858.1,0.58,0.18359,0.00012,15.22033]
[1776933231622,40.24,77856.29,0.58,0.18338,0.00012,15.20909]
[1776933236852,40.24,77857.8,0.58,0.18355,0.00012,15.21827]
[1776933239227,40.24,77858.34,0.58,0.18361,0.00012,15.22156]
[1776933239305,40.24,77858.34,0.58,0.18361,0.00012,15.22156]
[1776933245769,40.24,77862.92,0.58,0.18414,0.00012,15.24952]
[1776933246922,40.24,77873.56,0.58,0.18537,0.00012,15.31476]
[1776933247908,40.24,77873.56,0.58,0.18537,0.00012,15.31476]
[1776933247949,40.24,77873.56,0.58,0.18537,0.00012,15.31476]
[1776933250134,40.24,77876.91,0.58,0.18575,0.00012,15.33529]
[1776933250192,40.24,77876.91,0.58,0.18575,0.00012,15.33529]
[1776933250953,40.24,77876.65,0.58,0.18572,0.00012,15.33371]
[1776933251476,40.24,77876.65,0.58,0.18572,0.00012,15.33371]
[1776933252523,40.24,77875.49,0.58,0.18559,0.00012,15.32661]
[1776933252963,40.24,77872.94,0.58,0.18529,0.00012,15.31097]
[1776933253643,40.24,77872.94,0.58,0.18529,0.00012,15.31097]
[1776933253652,40.24,77876.03,0.58,0.18565,0.00012,15.32998]
[1776933254595,40.24,77876.03,0.58,0.18565,0.00012,15.32998]
[1776933254651,40.24,77876.03,0.58,0.18565,0.00012,15.32998]
[1776933254691,40.24,77881.78,0.58,0.18632,0.00012,15.36533]
[1776933257222,40.24,77889.03,0.58,0.18717,0.00012,15.40982]
[1776933257267,40.24,77889.03,0.58,0.18717,0.00012,15.40982]
[1776933257321,40.24,77888.65,0.58,0.18712,0.00012,15.40742]
[1776933260134,40.24,77888.53,0.58,0.1871,0.00012,15.40654]
[1776933260202,40.24,77888.53,0.58,0.1871,0.00012,15.40654]
[1776933260268,40.24,77887.88,0.58,0.18703,0.00012,15.40248]
[1776933262421,40.24,77887.88,0.58,0.18703,0.00012,15.40248]
[1776933262490,40.24,77887.88,0.58,0.18703,0.00012,15.40248]
[1776933262514,40.23,77874.38,0.58,0.18546,0.00012,15.31948]
[1776933263147,40.23,77874.38,0.58,0.18546,0.00012,15.31948]
[1776933263167,40.23,77874.38,0.58,0.18546,0.00012,15.31948]
[1776933263263,40.23,77874.38,0.58,0.18546,0.00012,15.31948]
[1776933263360,40.23,77873.52,0.58,0.18536,0.00012,15.3142]
[1776933265332,40.23,77873.52,0.58,0.18536,0.00012,15.3142]
[1776933271091,40.24,77864.95,0.58,0.18433,0.00012,15.25699]
[1776933276125,40.24,77862.2,0.58,0.18402,0.00012,15.24067]
[1776933279845,40.24,77864.33,0.58,0.18427,0.00012,15.25409]
[1776933279903,40.24,77864.33,0.58,0.18427,0.00012,15.25409]
[1776933280558,40.24,77864.33,0.58,0.18427,0.00012,15.25409]
[1776933280632,40.24,77864.33,0.58,0.18427,0.00012,15.25409]
[1776933281544,40.24,77864.57,0.58,0.1843,0.00012,15.25567]
[1776933281574,40.24,77864.57,0.58,0.1843,0.00012,15.25567]
[1776933287359,40.24,77863.69,0.58,0.18421,0.00012,15.25088]
[1776933292421,40.24,77864.37,0.58,0.1843,0.00012,15.25558]
[1776933292529,40.24,77864.37,0.58,0.1843,0.00012,15.25558]
[1776933297858,40.24,77864.56,0.58,0.18434,0.00012,15.25733]
[1776933297944,40.24,77864.56,0.58,0.18434,0.00012,15.25733]
[1776933299651,40.25,77864.64,0.58,0.18435,0.00012,15.25792]
[1776933299703,40.25,77864.64,0.58,0.18435,0.00012,15.25792]
[1776933300857,40.25,77858.9,0.58,0.18369,0.00012,15.22287]
[1776933300918,40.25,77858.9,0.58,0.18369,0.00012,15.22287]
[1776933305328,40.25,77859.83,0.58,0.18379,0.00012,15.22849]
[1776933305436,40.25,77859.83,0.58,0.18379,0.00012,15.22849]
[1776933305446,40.25,77868.01,0.58,0.18474,0.00012,15.27873]
[1776933305897,40.25,77868.01,0.58,0.18474,0.00012,15.27873]
[1776933305929,40.25,77868.01,0.58,0.18474,0.00012,15.27873]
[1776933306343,40.25,77868.01,0.58,0.18474,0.00012,15.27873]
[1776933306403,40.25,77868.01,0.58,0.18474,0.00012,15.27873]
[1776933306908,40.25,77869.15,0.58,0.18487,0.00012,15.2857]
[1776933307040,40.25,77869.15,0.58,0.18487,0.00012,15.2857]
[1776933307811,40.25,77869.15,0.58,0.18487,0.00012,15.2857]
[1776933307861,40.25,77868.15,0.58,0.18476,0.00012,15.27963]
[1776933310200,40.25,77866.43,0.58,0.18456,0.00012,15.26919]
[1776933310255,40.25,77866.43,0.58,0.18456,0.00012,15.26919]
[1776933312996,40.25,77865.03,0.58,0.1844,0.00012,15.26079]
[1776933313187,40.25,77865.03,0.58,0.1844,0.00012,15.26079]
[1776933313315,40.25,77865.03,0.58,0.1844,0.00012,15.26079]
[1776933315061,40.25,77871.98,0.58,0.18521,0.00012,15.30361]
[1776933315116,40.25,77871.98,0.58,0.18521,0.00012,15.30361]
[1776933316006,40.25,77874.47,0.58,0.1855,0.00012,15.31891]
[1776933316072,40.25,77874.47,0.58,0.1855,0.00012,15.31891]
[1776933317886,40.25,77874.64,0.58,0.18552,0.00012,15.31994]
[1776933318366,40.25,77874.64,0.58,0.18552,0.00012,15.31994]
[1776933318466,40.25,77881.76,0.58,0.18634,0.00012,15.36364]
[1776933319033,40.25,77881.76,0.58,0.18634,0.00012,15.36364]
[1776933319047,40.25,77881.76,0.58,0.18634,0.00012,15.36364]
[1776933320034,40.25,77881.76,0.58,0.18634,0.00012,15.36362]
[1776933320436,40.25,77882.6,0.58,0.18644,0.00012,15.36873]
[1776933325011,40.25,77884.37,0.58,0.18664,0.00012,15.37938]
[1776933325267,40.25,77884.37,0.58,0.18664,0.00012,15.37938]
[1776933325471,40.25,77885.81,0.58,0.18681,0.00012,15.38815]
[1776933326349,40.25,77885.81,0.58,0.18681,0.00012,15.38815]
[1776933326390,40.25,77885.81,0.58,0.18681,0.00012,15.38815]
[1776933326478,40.25,77886.86,0.58,0.18693,0.00012,15.39453]
[1776933326911,40.25,77886.86,0.58,0.18693,0.00012,15.39453]
[1776933327485,40.25,77887.31,0.58,0.18698,0.00012,15.39722]
[1776933332521,40.24,77884.98,0.58,0.18666,0.00012,15.37763]
[1776933337555,40.24,77885.08,0.58,0.18666,0.00012,15.37804]
[1776933342591,40.24,77888.18,0.58,0.18702,0.00012,15.39683]
[1776933347168,40.24,77888.89,0.58,0.1871,0.00012,15.40098]
[1776933347215,40.24,77888.89,0.58,0.1871,0.00012,15.40098]
[1776933349615,40.24,77888.36,0.58,0.18703,0.00012,15.39751]
[1776933349673,40.24,77888.36,0.58,0.18703,0.00012,15.39751]
[1776933349713,40.24,77886.49,0.58,0.18681,0.00012,15.38597]
[1776933350975,40.24,77886.49,0.58,0.18681,0.00012,15.38592]
[1776933351013,40.24,77886.49,0.58,0.18681,0.00012,15.38592]
[1776933351489,40.24,77886.49,0.58,0.18681,0.00012,15.38592]
[1776933351653,40.24,77887.52,0.58,0.18693,0.00012,15.39219]
[1776933356688,40.24,77887.95,0.58,0.18698,0.00012,15.39454]
[1776933358781,40.24,77887.95,0.58,0.18698,0.00012,15.39454]
[1776933358865,40.24,77887.95,0.58,0.18698,0.00012,15.39454]
[1776933358806,40.24,77887.43,0.58,0.18691,0.00012,15.39123]
[1776933360532,40.24,77887.43,0.58,0.18691,0.00012,15.39116]
[1776933360598,40.24,77887.43,0.58,0.18691,0.00012,15.39116]
[1776933360779,40.24,77887.43,0.58,0.18691,0.00012,15.39116]
[1776933362442,40.24,77880.31,0.58,0.18608,0.00012,15.34743]
[1776933362471,40.24,77880.31,0.58,0.18608,0.00012,15.34743]
[1776933363348,40.24,77883.83,0.58,0.18649,0.00012,15.369]
[1776933363413,40.24,77883.83,0.58,0.18649,0.00012,15.369]
[1776933365314,40.24,77882.06,0.58,0.18629,0.00012,15.35811]
[1776933365351,40.24,77882.06,0.58,0.18629,0.00012,15.35811]
[1776933368643,40.24,77886.0,0.58,0.18674,0.00012,15.38225]
[1776933369243,40.24,77886.8,0.58,0.18684,0.00012,15.38712]
[1776933369493,40.24,77886.8,0.58,0.18684,0.00012,15.38712]
[1776933369791,40.24,77880.55,0.58,0.18611,0.00012,15.34873]
[1776933370199,40.24,77880.55,0.58,0.18611,0.00012,15.34873]
[1776933370791,40.24,77857.4,0.58,0.18343,0.00012,15.20649]
[1776933372309,40.24,77859.37,0.58,0.18366,0.00012,15.21861]
[1776933372462,40.24,77859.37,0.58,0.18366,0.00012,15.21861]
[1776933372805,40.24,77859.64,0.58,0.18369,0.00012,15.22027]
[1776933373861,40.24,77859.64,0.58,0.18369,0.00012,15.22027]
[1776933373915,40.24,77858.64,0.58,0.18357,0.00012,15.21411]
[1776933377166,40.24,77855.56,0.58,0.18322,0.00012,15.19518]
[1776933377202,40.24,77855.56,0.58,0.18322,0.00012,15.19518]
[1776933377839,40.24,77854.18,0.58,0.18306,0.00012,15.18672]
[1776933377943,40.24,77854.18,0.58,0.18306,0.00012,15.18672]
[1776933377977,40.24,77854.18,0.58,0.18306,0.00012,15.18672]
[1776933378817,40.24,77854.18,0.58,0.18306,0.00012,15.18672]
[1776933378843,40.24,77854.18,0.58,0.18306,0.00012,15.18672]
[1776933379758,40.24,77850.57,0.58,0.18264,0.00011,15.16455]
[1776933379792,40.24,77850.57,0.58,0.18264,0.00011,15.16455]
[1776933379891,40.24,77850.62,0.58,0.18265,0.00011,15.16491]
[1776933380962,40.24,77850.62,0.58,0.18265,0.00011,15.16498]
[1776933381044,40.24,77850.62,0.58,0.18265,0.00011,15.16498]
[1776933381670,40.24,77850.62,0.58,0.18265,0.00011,15.16498]
[1776933381745,40.24,77850.62,0.58,0.18265,0.00011,15.16498]
[1776933383509,40.24,77851.79,0.58,0.18279,0.00011,15.17223]
[1776933383570,40.24,77851.79,0.58,0.18279,0.00011,15.17223]
[1776933383904,40.24,77848.19,0.58,0.18237,0.00011,15.15005]
[1776933385389,40.24,77848.19,0.58,0.18237,0.00011,15.15003]
[1776933385453,40.24,77848.19,0.58,0.18237,0.00011,15.15003]
[1776933385899,40.24,77848.73,0.58,0.18244,0.00011,15.15334]
[1776933386299,40.24,77848.73,0.58,0.18244,0.00011,15.15334]
[1776933386357,40.24,77848.73,0.58,0.18244,0.00011,15.15334]
[1776933386906,40.24,77846.86,0.58,0.18222,0.00011,15.14181]
[1776933391830,40.24,77848.89,0.58,0.18245,0.00011,15.15425]
[1776933391941,40.24,77841.57,0.58,0.18157,0.00011,15.10425]
[1776933392513,40.24,77841.57,0.58,0.18157,0.00011,15.10425]
[1776933394533,40.24,77847.88,0.58,0.18229,0.00011,15.14318]
[1776933394926,40.24,77847.88,0.58,0.18229,0.00011,15.14318]
[1776933394962,40.24,77847.6,0.58,0.18226,0.00011,15.14145]
[1776933399710,40.24,77848.08,0.58,0.18232,0.00011,15.14441]
[1776933399779,40.24,77848.08,0.58,0.18232,0.00011,15.14441]
[1776933399846,40.24,77846.68,0.58,0.18216,0.00011,15.13581]
[1776933403690,40.24,77838.36,0.58,0.18121,0.00011,15.08481]
[1776933409060,40.24,77836.52,0.58,0.181,0.00011,15.07376]
[1776933414501,40.24,77834.43,0.58,0.18077,0.00011,15.06106]
[1776933419224,40.24,77827.26,0.58,0.17995,0.00011,15.01713]
[1776933419268,40.24,77827.26,0.58,0.17995,0.00011,15.01713]
[1776933419544,40.24,77827.26,0.58,0.17995,0.00011,15.01713]
[1776933419890,40.24,77826.23,0.58,0.17984,0.00011,15.01085]
[1776933425175,40.24,77826.18,0.58,0.17984,0.00011,15.01098]
[1776933430457,40.24,77828.99,0.58,0.18017,0.00011,15.02866]
[1776933436956,40.25,77828.13,0.58,0.18008,0.00011,15.02382]
[1776933437038,40.25,77827.18,0.58,0.17997,0.00011,15.01794]
[1776933437110,40.25,77827.18,0.58,0.17997,0.00011,15.01794]
[1776933437285,40.25,77818.51,0.58,0.17898,0.00011,14.96451]
[1776933438143,40.25,77818.51,0.58,0.17898,0.00011,14.96451]
[1776933439222,40.25,77818.51,0.58,0.17898,0.00011,14.96449]
[1776933441103,40.25,77816.81,0.58,0.17879,0.00011,14.95413]
[1776933441325,40.25,77816.81,0.58,0.17879,0.00011,14.95413]
[1776933446696,40.25,77816.47,0.58,0.17877,0.00011,14.95307]
[1776933447251,40.25,77816.16,0.58,0.17874,0.00011,14.95124]
[1776933447572,40.25,77816.16,0.58,0.17874,0.00011,14.95124]
[1776933450247,40.25,77814.6,0.58,0.17858,0.00011,14.94262]
[1776933451038,40.26,77814.52,0.58,0.17859,0.00011,14.94309]
[1776933451134,40.26,77814.52,0.58,0.17859,0.00011,14.94309]
[1776933451162,40.26,77814.52,0.58,0.17859,0.00011,14.94309]
[1776933451800,40.26,77814.52,0.58,0.17859,0.00011,14.94309]
[1776933451840,40.26,77814.52,0.58,0.17859,0.00011,14.94309]
[1776933451891,40.26,77801.98,0.58,0.17715,0.00011,14.86184]
[1776933452677,40.26,77801.98,0.58,0.17715,0.00011,14.86184]
[1776933455376,40.27,77807.94,0.58,0.17788,0.00011,14.90173]
[1776933455392,40.27,77807.94,0.58,0.17788,0.00011,14.90173]
[1776933455730,40.27,77807.94,0.58,0.17788,0.00011,14.90173]
[1776933460763,40.29,77808.2,0.58,0.17806,0.00011,14.91124]
[1776933465631,40.3,77808.81,0.58,0.1782,0.00011,14.91864]
[1776933465939,40.3,77808.81,0.58,0.1782,0.00011,14.91864]
[1776933466041,40.3,77808.37,0.58,0.17815,0.00011,14.91608]
[1776933466441,40.3,77808.37,0.58,0.17815,0.00011,14.91608]
[1776933466726,40.3,77808.37,0.58,0.17815,0.00011,14.91608]
[1776933466769,40.3,77808.37,0.58,0.17815,0.00011,14.91608]
[1776933466781,40.3,77808.37,0.58,0.17815,0.00011,14.91608]
[1776933466838,40.3,77808.37,0.58,0.17815,0.00011,14.91608]
[1776933466911,40.31,77825.28,0.58,0.18007,0.00011,15.02032]
[1776933472503,40.31,77831.5,0.58,0.18079,0.00011,15.05883]
[1776933477540,40.31,77835.32,0.58,0.18122,0.00011,15.08227]
[1776933480724,40.31,77836.28,0.58,0.18133,0.00011,15.08813]
[1776933480793,40.31,77836.28,0.58,0.18133,0.00011,15.08813]
[1776933480875,40.31,77836.28,0.58,0.18133,0.00011,15.08813]
[1776933480973,40.31,77837.66,0.58,0.18149,0.00011,15.09656]
[1776933481457,40.31,77837.66,0.58,0.18149,0.00011,15.09656]
[1776933481795,40.31,77837.66,0.58,0.18149,0.00011,15.09656]
[1776933481918,40.31,77846.01,0.58,0.18244,0.00011,15.14787]
[1776933482321,40.31,77846.01,0.58,0.18244,0.00011,15.14787]
[1776933482819,40.31,77863.63,0.58,0.18447,0.00012,15.25606]
[1776933483943,40.31,77863.63,0.58,0.18447,0.00012,15.25606]
[1776933484018,40.31,77863.63,0.58,0.18447,0.00012,15.25606]
[1776933484566,40.31,77864.0,0.58,0.18451,0.00012,15.25833]
[1776933484763,40.31,77864.0,0.58,0.18451,0.00012,15.25833]
[1776933484816,40.31,77864.0,0.58,0.18451,0.00012,15.25833]
[1776933485020,40.31,77867.19,0.58,0.18488,0.00012,15.27778]
[1776933487125,40.31,77874.47,0.58,0.18572,0.00012,15.32246]
[1776933487477,40.31,77874.47,0.58,0.18572,0.00012,15.32246]
[1776933487967,40.31,77874.47,0.58,0.18572,0.00012,15.32246]
[1776933491878,40.3,77874.62,0.58,0.18574,0.00012,15.32321]
[1776933491915,40.3,77874.62,0.58,0.18574,0.00012,15.32321]
[1776933493390,40.3,77876.04,0.58,0.18589,0.00012,15.33152]
[1776933496480,40.3,77874.57,0.58,0.18571,0.00012,15.3219]
[1776933496677,40.3,77873.48,0.58,0.18558,0.00012,15.31505]
[1776933498269,40.29,77874.0,0.58,0.18559,0.00012,15.31564]
[1776933498311,40.29,77874.0,0.58,0.18559,0.00012,15.31564]
[1776933498350,40.29,77874.0,0.58,0.18559,0.00012,15.31564]
[1776933498692,40.29,77874.35,0.58,0.18563,0.00012,15.31753]
[1776933499700,40.28,77864.18,0.58,0.1844,0.00012,15.25263]
[1776933500313,40.28,77864.18,0.58,0.1844,0.00012,15.25263]
[1776933500389,40.28,77864.18,0.58,0.1844,0.00012,15.25263]
[1776933500517,40.28,77864.18,0.58,0.1844,0.00012,15.25263]
[1776933500653,40.28,77864.18,0.58,0.1844,0.00012,15.25263]
[1776933501877,40.28,77860.76,0.58,0.184,0.00012,15.23146]
[1776933501901,40.28,77860.76,0.58,0.184,0.00012,15.23146]
[1776933501978,40.28,77860.37,0.58,0.18396,0.00012,15.22892]
[1776933502311,40.28,77860.37,0.58,0.18396,0.00012,15.22892]
[1776933502381,40.28,77860.37,0.58,0.18396,0.00012,15.22892]
[1776933503383,40.28,77860.37,0.58,0.18395,0.00012,15.22877]
[1776933503454,40.28,77860.37,0.58,0.18395,0.00012,15.22877]
[1776933503928,40.28,77858.24,0.58,0.18371,0.00012,15.21554]
[1776933509315,40.28,77857.8,0.58,0.18364,0.00012,15.21217]
[1776933509374,40.28,77857.8,0.58,0.18364,0.00012,15.21217]
[1776933509774,40.28,77855.07,0.58,0.18332,0.00012,15.19526]
[1776933510451,40.28,77855.07,0.58,0.18332,0.00012,15.19526]
[1776933510834,40.28,77852.49,0.58,0.18303,0.00011,15.1793]
[1776933512101,40.28,77852.23,0.58,0.18295,0.00011,15.17267]
[1776933512116,40.28,77852.23,0.58,0.18295,0.00011,15.17267]
[1776933512817,40.28,77852.23,0.58,0.18295,0.00011,15.17267]
[1776933512896,40.28,77852.87,0.58,0.18302,0.00012,15.17626]
[1776933515106,40.28,77852.89,0.58,0.18301,0.00012,15.17612]
[1776933515392,40.28,77852.89,0.58,0.18301,0.00012,15.17612]
[1776933515815,40.28,77853.68,0.58,0.1831,0.00012,15.18072]
[1776933518138,40.27,77852.57,0.58,0.18296,0.00011,15.17338]
[1776933522698,40.27,77853.79,0.58,0.18308,0.00012,15.17987]
[1776933522793,40.27,77853.79,0.58,0.18308,0.00012,15.17987]
[1776933522856,40.27,77853.79,0.58,0.18308,0.00012,15.17987]
[1776933522890,40.27,77857.14,0.58,0.18346,0.00012,15.20019]
[1776933524786,40.27,77857.14,0.58,0.18346,0.00012,15.19993]
[1776933524840,40.27,77857.14,0.58,0.18346,0.00012,15.19993]
[1776933524876,40.27,77860.03,0.58,0.18379,0.00012,15.2174]
[1776933529912,40.26,77856.68,0.58,0.18337,0.00012,15.19529]
[1776933534947,40.22,77855.14,0.58,0.18291,0.00012,15.17121]
[1776933537310,40.21,77853.13,0.58,0.18262,0.00012,15.15581]
[1776933538310,40.2,77853.36,0.58,0.1826,0.00012,15.15473]
[1776933543099,40.19,77848.04,0.58,0.1819,0.00011,15.11754]
[1776933544536,40.18,77845.63,0.58,0.18155,0.00011,15.09889]
[1776933544594,40.18,77845.63,0.58,0.18155,0.00011,15.09889]
[1776933545165,40.17,77845.2,0.58,0.18147,0.00011,15.09458]
[1776933545475,40.17,77845.2,0.58,0.18147,0.00011,15.09458]
[1776933546023,40.17,77845.9,0.58,0.18155,0.00011,15.09874]
[1776933546390,40.17,77845.9,0.58,0.18155,0.00011,15.09874]
[1776933547030,40.17,77845.92,0.58,0.18155,0.00011,15.0987]
[1776933552065,40.16,77845.98,0.58,0.18153,0.00011,15.09776]
[1776933552561,40.16,77845.98,0.58,0.18153,0.00011,15.09776]
[1776933553076,40.16,77845.68,0.58,0.18149,0.00011,15.09575]
[1776933557101,40.16,77836.51,0.58,0.18042,0.00011,15.03821]
[1776933559420,40.16,77836.22,0.58,0.18038,0.00011,15.03604]
[1776933560174,40.16,77835.96,0.58,0.18035,0.00011,15.03426]
[1776933562892,40.16,77833.76,0.58,0.18009,0.00011,15.02031]
[1776933565360,40.16,77834.52,0.58,0.18017,0.00011,15.0245]
[1776933566773,40.16,77834.48,0.58,0.18016,0.00011,15.02408]
[1776933566865,40.16,77835.43,0.58,0.18027,0.00011,15.02977]
[1776933572205,40.15,77841.01,0.58,0.18084,0.00011,15.05825]
[1776933577677,40.15,77842.23,0.58,0.18096,0.00011,15.0649]
[1776933577746,40.15,77842.23,0.58,0.18096,0.00011,15.0649]
[1776933577819,40.15,77842.66,0.58,0.18101,0.00011,15.06712]
[1776933583282,40.15,77837.98,0.58,0.18045,0.00011,15.0373]
[1776933585400,40.15,77837.53,0.58,0.1804,0.00011,15.03434]
[1776933587053,40.14,77840.61,0.58,0.18074,0.00011,15.053]
[1776933587155,40.14,77841.52,0.58,0.18084,0.00011,15.05843]
[1776933588867,40.14,77841.52,0.58,0.18084,0.00011,15.05843]
[1776933588927,40.14,77841.52,0.58,0.18084,0.00011,15.05843]
[1776933588966,40.14,77845.31,0.58,0.18127,0.00011,15.08142]
[1776933591796,40.14,77839.03,0.58,0.18055,0.00011,15.0424]
[1776933591820,40.14,77837.99,0.58,0.18042,0.00011,15.03556]
[1776933596880,40.14,77832.49,0.58,0.17977,0.00011,15.00081]
[1776933600644,40.14,77826.67,0.58,0.17911,0.00011,14.96459]
[1776933600707,40.14,77826.67,0.58,0.17911,0.00011,14.96459]
[1776933600792,40.14,77823.9,0.58,0.17879,0.00011,14.94728]
[1776933602400,40.14,77823.73,0.58,0.17877,0.00011,14.94616]
[1776933602571,40.14,77823.73,0.58,0.17877,0.00011,14.94616]
[1776933602671,40.14,77822.92,0.58,0.17867,0.00011,14.94109]
[1776933604323,40.14,77822.92,0.58,0.17867,0.00011,14.94109]
[1776933604360,40.14,77822.92,0.58,0.17867,0.00011,14.94109]
[1776933604427,40.14,77822.92,0.58,0.17867,0.00011,14.94109]
[1776933604449,40.14,77822.92,0.58,0.17867,0.00011,14.94109]
[1776933605116,40.14,77822.92,0.58,0.17867,0.00011,14.94109]
[1776933605150,40.14,77822.92,0.58,0.17867,0.00011,14.94109]
[1776933605162,40.14,77820.12,0.58,0.17835,0.00011,14.92365]
[1776933605548,40.14,77820.12,0.58,0.17835,0.00011,14.92365]
[1776933605596,40.14,77820.12,0.58,0.17835,0.00011,14.92365]
[1776933605634,40.14,77819.71,0.58,0.1783,0.00011,14.92107]
[1776933610868,40.13,77817.49,0.58,0.17805,0.00011,14.90713]
[1776933615679,40.13,77809.74,0.58,0.17716,0.00011,14.8584]
[1776933615727,40.13,77809.74,0.58,0.17716,0.00011,14.8584]
[1776933615828,40.13,77809.45,0.58,0.17712,0.00011,14.85646]
[1776933621999,40.13,77813.07,0.58,0.17751,0.00011,14.87803]
[1776933623712,40.13,77813.07,0.58,0.17751,0.00011,14.87787]
[1776933623782,40.13,77813.07,0.58,0.17751,0.00011,14.87787]
[1776933623837,40.13,77813.07,0.58,0.17751,0.00011,14.87787]
[1776933624193,40.13,77813.07,0.58,0.17751,0.00011,14.87787]
[1776933623846,40.13,77816.85,0.58,0.17794,0.00011,14.90109]
[1776933625577,40.13,77819.97,0.58,0.17829,0.00011,14.92029]
[1776933625763,40.13,77819.97,0.58,0.17829,0.00011,14.92029]
[1776933625832,40.13,77820.1,0.58,0.1783,0.00011,14.92099]
[1776933626560,40.13,77820.1,0.58,0.1783,0.00011,14.92099]
[1776933626644,40.13,77820.1,0.58,0.1783,0.00011,14.92074]
[1776933627651,40.13,77806.57,0.58,0.17676,0.00011,14.83701]
[1776933632690,40.13,77802.31,0.58,0.17624,0.00011,14.80579]
[1776933635136,40.13,77802.48,0.58,0.17626,0.00011,14.80689]
[1776933637324,40.13,77803.35,0.58,0.17635,0.00011,14.81189]
[1776933637435,40.13,77803.35,0.58,0.17635,0.00011,14.81189]
[1776933640754,40.12,77804.56,0.58,0.17648,0.00011,14.81902]
[1776933640797,40.12,77804.56,0.58,0.17648,0.00011,14.81902]
[1776933640950,40.12,77804.56,0.58,0.17648,0.00011,14.81902]
[1776933640982,40.12,77804.56,0.58,0.17648,0.00011,14.81902]
[1776933641051,40.12,77804.55,0.58,0.17648,0.00011,14.81885]
[1776933641920,40.12,77804.55,0.58,0.17648,0.00011,14.81885]
[1776933641977,40.12,77790.05,0.58,0.17484,0.00011,14.72895]
[1776933642565,40.12,77790.05,0.58,0.17484,0.00011,14.72895]
[1776933642978,40.12,77780.7,0.58,0.17379,0.00011,14.67092]
[1776933647793,40.12,77782.73,0.58,0.17398,0.00011,14.6812]
[1776933648368,40.12,77782.73,0.58,0.17398,0.00011,14.6812]
[1776933648432,40.12,77782.73,0.58,0.17398,0.00011,14.6812]
[1776933648989,40.12,77782.73,0.58,0.17398,0.00011,14.6812]
[1776933649052,40.12,77782.73,0.58,0.17398,0.00011,14.6812]
[1776933653690,40.11,77789.49,0.58,0.17472,0.00011,14.72225]
[1776933653834,40.11,77789.24,0.58,0.17468,0.00011,14.72036]
[1776933655333,40.11,77787.3,0.58,0.17447,0.00011,14.70834]
[1776933656000,40.11,77787.3,0.58,0.17447,0.00011,14.70834]
[1776933656056,40.11,77784.0,0.58,0.17407,0.00011,14.68619]
[1776933657104,40.11,77784.0,0.58,0.17407,0.00011,14.68619]
[1776933659620,40.11,77778.92,0.58,0.17349,0.00011,14.65445]
[1776933662725,40.1,77778.77,0.58,0.17342,0.00011,14.65068]
[1776933662770,40.1,77778.77,0.58,0.17342,0.00011,14.65068]
[1776933663190,40.1,77767.74,0.58,0.17217,0.00011,14.5813]
[1776933663987,40.1,77767.74,0.58,0.17217,0.00011,14.5813]
[1776933665102,40.1,77760.68,0.58,0.17139,0.00011,14.53749]
[1776933665323,40.09,77763.05,0.58,0.17163,0.00011,14.55114]
[1776933665451,40.09,77763.05,0.58,0.17163,0.00011,14.55114]
[1776933665781,40.09,77763.05,0.58,0.17163,0.00011,14.55114]
[1776933667993,40.09,77769.69,0.58,0.17237,0.00011,14.59217]
[1776933669022,40.09,77772.66,0.58,0.17267,0.00011,14.60916]
[1776933669734,40.08,77772.64,0.58,0.17264,0.00011,14.60741]
[1776933669862,40.08,77772.64,0.58,0.17264,0.00011,14.60741]
[1776933669892,40.08,77772.64,0.58,0.17264,0.00011,14.60741]
[1776933670169,40.08,77772.64,0.58,0.17264,0.00011,14.60741]
[1776933671981,40.07,77772.75,0.58,0.17259,0.00011,14.60484]
[1776933672048,40.07,77772.75,0.58,0.17259,0.00011,14.60484]
[1776933672754,40.07,77771.97,0.58,0.17248,0.00011,14.59839]
[1776933673199,40.07,77771.97,0.58,0.17248,0.00011,14.59839]
[1776933673973,40.06,77773.26,0.58,0.17259,0.00011,14.60481]
[1776933674018,40.06,77773.26,0.58,0.17259,0.00011,14.60481]
[1776933677129,40.05,77782.03,0.58,0.1735,0.00011,14.65531]
[1776933677437,40.05,77783.73,0.58,0.17367,0.00011,14.66475]
[1776933678012,40.05,77783.27,0.58,0.17359,0.00011,14.66072]
[1776933679472,40.05,77785.54,0.58,0.17385,0.00011,14.67469]
[1776933679498,40.05,77785.54,0.58,0.17385,0.00011,14.67469]
[1776933679552,40.05,77785.54,0.58,0.17385,0.00011,14.67469]
[1776933680028,40.04,77787.15,0.58,0.17402,0.00011,14.68454]
[1776933680681,40.04,77787.15,0.58,0.17402,0.00011,14.68454]
[1776933681036,40.04,77792.44,0.58,0.17461,0.00011,14.71722]
[1776933681645,40.04,77792.44,0.58,0.17461,0.00011,14.71722]
[1776933681949,40.04,77792.44,0.58,0.17461,0.00011,14.71722]
[1776933682038,40.04,77792.44,0.58,0.17461,0.00011,14.71722]
[1776933682051,40.04,77792.44,0.58,0.17461,0.00011,14.71722]
[1776933682150,40.04,77787.02,0.58,0.174,0.00011,14.68337]
[1776933686367,40.04,77784.22,0.58,0.17368,0.00011,14.66534]
[1776933687077,40.04,77783.4,0.58,0.17358,0.00011,14.6601]
[1776933690307,40.04,77782.4,0.58,0.17346,0.00011,14.65362]
[1776933690340,40.04,77782.4,0.58,0.17346,0.00011,14.65362]
[1776933691552,40.04,77781.21,0.58,0.17328,0.00011,14.64101]
[1776933697148,40.04,77774.35,0.58,0.17249,0.00011,14.59703]
[1776933700449,40.03,77774.51,0.58,0.1725,0.00011,14.59741]
[1776933701261,40.03,77774.51,0.58,0.1725,0.00011,14.59741]
[1776933701323,40.03,77774.51,0.58,0.1725,0.00011,14.59741]
[1776933701342,40.03,77774.51,0.58,0.1725,0.00011,14.59741]
[1776933701387,40.03,77774.06,0.58,0.17244,0.00011,14.5944]
[1776933701429,40.03,77774.06,0.58,0.17244,0.00011,14.5944]
[1776933702644,40.03,77773.99,0.58,0.17243,0.00011,14.59375]
[1776933706720,40.03,77777.88,0.58,0.17285,0.00011,14.617]
[1776933707217,40.03,77780.45,0.58,0.17313,0.00011,14.63271]
[1776933710633,40.03,77782.66,0.58,0.17337,0.00011,14.64595]
[1776933711020,40.03,77782.66,0.58,0.17337,0.00011,14.64595]
[1776933711071,40.03,77782.66,0.58,0.17337,0.00011,14.64595]
[1776933711134,40.03,77782.66,0.58,0.17337,0.00011,14.64595]
[1776933711359,40.03,77782.66,0.58,0.17337,0.00011,14.64595]
[1776933711350,40.03,77790.74,0.58,0.17427,0.00011,14.69597]
[1776933711869,40.03,77790.74,0.58,0.17427,0.00011,14.69597]
[1776933712299,40.03,77787.14,0.58,0.17386,0.00011,14.67343]
[1776933717341,40.02,77788.73,0.58,0.17403,0.00011,14.68256]
[1776933722503,40.02,77790.32,0.58,0.17418,0.00011,14.69086]
[1776933727535,40.02,77793.01,0.58,0.17445,0.00011,14.70617]
[1776933728344,40.02,77793.01,0.58,0.17445,0.00011,14.70617]
[1776933728393,40.01,77792.37,0.58,0.17438,0.00011,14.70191]
[1776933728406,40.01,77792.37,0.58,0.17438,0.00011,14.70191]
[1776933729917,40.01,77790.4,0.58,0.17415,0.00011,14.6894]
[1776933729962,40.01,77790.4,0.58,0.17415,0.00011,14.6894]
[1776933731128,40.01,77784.44,0.58,0.17348,0.00011,14.65211]
[1776933736420,40.01,77778.0,0.58,0.17274,0.00011,14.61095]
[1776933741212,40.01,77779.38,0.58,0.17288,0.00011,14.61877]
[1776933741267,40.01,77779.38,0.58,0.17288,0.00011,14.61877]
[1776933741280,40.01,77779.38,0.58,0.17288,0.00011,14.61877]
[1776933742966,40.01,77779.32,0.58,0.17286,0.00011,14.61819]
[1776933743008,40.01,77779.32,0.58,0.17286,0.00011,14.61819]
[1776933743322,40.01,77779.32,0.58,0.17286,0.00011,14.61819]
[1776933749067,40.0,77776.28,0.58,0.1725,0.00011,14.59783]
[1776933754546,40.0,77783.87,0.58,0.17327,0.00011,14.63855]
[1776933757368,40.0,77787.26,0.58,0.17365,0.00011,14.65939]
[1776933757469,40.0,77794.12,0.58,0.17442,0.00011,14.70176]
[1776933757824,40.0,77794.12,0.58,0.17442,0.00011,14.70176]
[1776933758372,40.0,77798.04,0.58,0.17485,0.00011,14.72586]
[1776933763609,39.99,77801.43,0.58,0.17521,0.00011,14.74567]
[1776933767198,39.99,77802.21,0.58,0.17529,0.00011,14.75008]
[1776933767268,39.99,77803.27,0.58,0.17541,0.00011,14.75645]
[1776933767723,39.99,77803.27,0.58,0.17541,0.00011,14.75645]
[1776933768404,39.99,77810.95,0.58,0.17627,0.00011,14.80394]
[1776933769409,39.99,77801.17,0.58,0.17516,0.00011,14.74297]
[1776933774458,39.98,77797.08,0.58,0.17468,0.00011,14.71634]
[1776933779723,39.98,77801.06,0.58,0.1751,0.00011,14.73954]
[1776933783983,39.98,77806.94,0.58,0.17574,0.00011,14.77468]
[1776933784432,39.98,77808.16,0.58,0.17587,0.00011,14.78226]
[1776933788314,39.97,77815.91,0.58,0.17674,0.00011,14.8297]
[1776933788450,39.97,77810.12,0.58,0.17608,0.00011,14.79348]
[1776933788929,39.97,77791.94,0.58,0.17402,0.00011,14.68022]
[1776933791043,39.97,77791.94,0.58,0.17402,0.00011,14.6799]
[1776933791140,39.97,77789.89,0.58,0.17378,0.00011,14.66697]
[1776933794278,39.97,77788.26,0.58,0.17359,0.00011,14.65649]
[1776933794354,39.97,77788.71,0.58,0.17364,0.00011,14.65912]
[1776933794719,39.97,77788.71,0.58,0.17364,0.00011,14.65912]
[1776933798222,39.97,77788.9,0.58,0.17365,0.00011,14.65978]
[1776933798612,39.97,77786.34,0.58,0.17336,0.00011,14.64366]
[1776933799422,39.97,77786.34,0.58,0.17336,0.00011,14.64366]
[1776933801863,39.97,77789.79,0.58,0.17374,0.00011,14.66459]
[1776933802317,39.97,77789.79,0.58,0.17374,0.00011,14.66459]
[1776933805650,39.96,77791.5,0.58,0.17392,0.00011,14.67444]
[1776933806377,39.96,77791.5,0.58,0.17392,0.00011,14.67444]
[1776933811948,39.96,77791.25,0.58,0.17382,0.00011,14.66667]
[1776933812809,39.96,77791.25,0.58,0.17382,0.00011,14.66667]
[1776933813299,39.96,77791.25,0.58,0.17382,0.00011,14.66667]
[1776933814575,39.96,77791.75,0.58,0.17387,0.00011,14.66943]
[1776933818165,39.96,77791.79,0.58,0.17387,0.00011,14.66917]
[1776933818309,39.96,77791.79,0.58,0.17387,0.00011,14.66917]
[1776933818645,39.96,77793.58,0.58,0.17406,0.00011,14.68015]
[1776933818933,39.96,77793.58,0.58,0.17406,0.00011,14.68015]
[1776933818999,39.96,77793.58,0.58,0.17406,0.00011,14.68015]
[1776933819934,39.96,77793.58,0.58,0.17406,0.00011,14.68015]
[1776933820149,39.95,77746.01,0.58,0.16875,0.00011,14.38341]
[1776933820887,39.95,77746.01,0.58,0.16875,0.00011,14.38341]
[1776933820946,39.95,77746.01,0.58,0.16875,0.00011,14.38341]
[1776933821438,39.95,77746.01,0.58,0.16875,0.00011,14.38341]
[1776933821499,39.95,77746.01,0.58,0.16875,0.00011,14.38341]
[1776933821509,39.95,77747.66,0.58,0.16893,0.00011,14.39362]
[1776933822385,39.95,77747.66,0.58,0.16893,0.00011,14.39362]
[1776933822480,39.95,77747.66,0.58,0.16893,0.00011,14.39362]
[1776933822479,39.95,77745.54,0.58,0.1687,0.00011,14.38033]
[1776933823417,39.95,77745.54,0.58,0.1687,0.00011,14.38033]
[1776933823498,39.95,77745.54,0.58,0.1687,0.00011,14.38033]
[1776933823523,39.95,77743.82,0.58,0.16851,0.00011,14.36973]
[1776933825179,39.95,77743.82,0.58,0.16851,0.00011,14.3698]
[1776933825266,39.95,77747.3,0.58,0.1689,0.00011,14.39153]
[1776933825748,39.95,77747.3,0.58,0.1689,0.00011,14.39153]
[1776933826526,39.95,77747.3,0.58,0.1689,0.00011,14.39153]
[1776933826048,39.95,77747.3,0.58,0.16889,0.00011,14.39145]
[1776933826813,39.95,77747.3,0.58,0.16889,0.00011,14.39145]
[1776933826911,39.95,77747.3,0.58,0.16889,0.00011,14.39145]
[1776933827054,39.95,77751.0,0.58,0.1693,0.00011,14.41439]
[1776933829067,39.95,77765.25,0.58,0.17087,0.00011,14.50276]
[1776933833928,39.95,77765.84,0.58,0.17092,0.00011,14.50543]
[1776933834002,39.95,77765.84,0.58,0.17092,0.00011,14.50543]
[1776933834102,39.95,77765.84,0.58,0.17092,0.00011,14.50518]
[1776933838733,39.95,77764.7,0.58,0.17077,0.00011,14.49711]
[1776933839139,39.95,77763.32,0.58,0.17061,0.00011,14.48828]
[1776933840314,39.95,77763.32,0.58,0.17061,0.00011,14.48828]
[1776933840495,39.95,77763.32,0.58,0.17061,0.00011,14.48828]
[1776933840529,39.95,77763.32,0.58,0.17061,0.00011,14.48828]
[1776933840591,39.95,77760.72,0.58,0.17032,0.00011,14.47185]
[1776933841151,39.94,77760.3,0.58,0.17027,0.00011,14.46903]
[1776933841655,39.94,77760.3,0.58,0.17027,0.00011,14.46903]
[1776933841765,39.94,77760.3,0.58,0.17027,0.00011,14.46903]
[1776933842261,39.94,77743.48,0.58,0.16841,0.00011,14.36412]
[1776933843105,39.94,77743.48,0.58,0.16841,0.00011,14.36412]
[1776933844362,39.94,77743.48,0.58,0.16841,0.00011,14.36405]
[1776933844387,39.94,77739.25,0.58,0.16794,0.00011,14.33762]
[1776933846193,39.94,77739.25,0.58,0.16794,0.00011,14.33746]
[1776933846220,39.94,77739.25,0.58,0.16794,0.00011,14.33746]
[1776933846331,39.94,77737.49,0.58,0.16774,0.00011,14.32635]
[1776933848079,39.94,77737.49,0.58,0.16774,0.00011,14.32622]
[1776933853243,39.94,77741.44,0.58,0.16817,0.00011,14.35058]
[1776933856714,39.94,77742.25,0.58,0.16826,0.00011,14.35551]
[1776933857356,39.94,77742.25,0.58,0.16826,0.00011,14.35551]
[1776933858193,39.94,77743.28,0.58,0.16837,0.00011,14.36189]
[1776933859012,39.94,77744.81,0.58,0.16854,0.00011,14.37139]
[1776933859271,39.94,77744.81,0.58,0.16854,0.00011,14.37139]
[1776933859346,39.94,77744.81,0.58,0.16854,0.00011,14.37139]
[1776933859837,39.94,77744.28,0.58,0.16848,0.00011,14.36803]
[1776933860259,39.94,77744.28,0.58,0.16848,0.00011,14.36803]
[1776933864355,39.94,77735.81,0.58,0.16754,0.00011,14.31522]
[1776933869528,39.94,77738.4,0.58,0.16783,0.00011,14.33154]
[1776933869793,39.94,77739.24,0.58,0.16792,0.00011,14.33679]
[1776933871690,39.94,77739.28,0.58,0.16789,0.00011,14.33213]
[1776933871758,39.94,77739.28,0.58,0.16789,0.00011,14.33213]
[1776933872361,39.94,77739.28,0.58,0.16789,0.00011,14.33213]
[1776933872413,39.94,77739.28,0.58,0.16789,0.00011,14.33213]
[1776933872628,39.94,77740.08,0.58,0.16797,0.00011,14.33713]
[1776933872659,39.94,77740.08,0.58,0.16797,0.00011,14.33713]
[1776933878503,39.94,77745.53,0.58,0.16858,0.00011,14.37114]
[1776933879856,39.94,77743.85,0.58,0.16839,0.00011,14.36065]
[1776933880430,39.94,77748.28,0.58,0.16888,0.00011,14.38822]
[1776933882070,39.94,77750.24,0.58,0.16909,0.00011,14.40038]
[1776933887479,39.94,77745.75,0.58,0.1686,0.00011,14.37229]
[1776933889984,39.94,77747.92,0.58,0.16883,0.00011,14.38577]
[1776933889998,39.94,77747.92,0.58,0.16883,0.00011,14.38577]
[1776933890499,39.94,77747.66,0.58,0.16881,0.00011,14.38413]
[1776933891863,39.94,77745.13,0.58,0.16853,0.00011,14.36836]
[1776933891928,39.94,77745.13,0.58,0.16853,0.00011,14.36836]
[1776933897547,39.94,77742.6,0.58,0.16825,0.00011,14.35268]
[1776933899379,39.94,77743.1,0.58,0.1683,0.00011,14.35582]
[1776933899493,39.94,77743.1,0.58,0.1683,0.00011,14.35582]
[1776933901912,39.94,77745.52,0.58,0.16857,0.00011,14.37091]
[1776933901927,39.94,77745.52,0.58,0.16857,0.00011,14.37091]
[1776933902200,39.94,77745.52,0.58,0.16857,0.00011,14.37091]
[1776933902510,39.94,77745.52,0.58,0.16857,0.00011,14.37091]
[1776933902608,39.94,77757.56,0.58,0.1699,0.00011,14.44593]
[1776933903035,39.94,77757.56,0.58,0.1699,0.00011,14.44593]
[1776933903096,39.94,77757.56,0.58,0.1699,0.00011,14.44593]
[1776933906277,39.94,77760.26,0.58,0.1702,0.00011,14.46243]
[1776933909383,39.94,77763.56,0.58,0.17056,0.00011,14.48259]
[1776933909414,39.94,77763.56,0.58,0.17056,0.00011,14.48259]
[1776933909634,39.94,77763.46,0.58,0.17054,0.00011,14.48183]
[1776933912359,39.94,77767.37,0.58,0.17097,0.00011,14.50589]
[1776933913977,39.94,77766.15,0.58,0.17083,0.00011,14.49793]
[1776933914094,39.94,77766.15,0.58,0.17083,0.00011,14.49793]
[1776933914153,39.94,77766.15,0.58,0.17083,0.00011,14.49793]
[1776933914322,39.94,77766.15,0.58,0.17083,0.00011,14.49793]
[1776933914365,39.94,77766.15,0.58,0.17083,0.00011,14.49793]
[1776933914470,39.94,77766.15,0.58,0.17083,0.00011,14.49793]
[1776933914611,39.94,77766.15,0.58,0.17083,0.00011,14.49793]
[1776933914647,39.94,77766.15,0.58,0.17083,0.00011,14.49793]
[1776933914682,39.94,77762.79,0.58,0.17045,0.00011,14.47684]
[1776933914709,39.94,77762.79,0.58,0.17045,0.00011,14.47684]
[1776933915678,39.94,77744.41,0.58,0.16842,0.00011,14.36215]
[1776933916544,39.94,77744.41,0.58,0.16842,0.00011,14.36215]
[1776933917483,39.94,77740.24,0.58,0.16796,0.00011,14.33617]
[1776933917529,39.94,77740.24,0.58,0.16796,0.00011,14.33617]
[1776933918288,39.94,77741.68,0.58,0.16812,0.00011,14.3452]
[1776933918303,39.94,77741.68,0.58,0.16812,0.00011,14.3452]
[1776933918706,39.94,77743.67,0.58,0.16834,0.00011,14.35764]
[1776933922350,39.94,77743.17,0.58,0.16828,0.00011,14.35454]
[1776933923421,39.94,77742.59,0.58,0.16822,0.00011,14.35093]
[1776933923811,39.94,77747.42,0.58,0.16875,0.00011,14.38105]
[1776933924378,39.94,77747.42,0.58,0.16875,0.00011,14.38105]
[1776933924442,39.94,77747.42,0.58,0.16875,0.00011,14.38105]
[1776933924740,39.94,77744.86,0.58,0.16847,0.00011,14.36506]
[1776933929778,39.94,77740.68,0.58,0.16801,0.00011,14.33902]
[1776933933726,39.94,77733.7,0.58,0.1672,0.00011,14.29065]
[1776933934291,39.94,77733.7,0.58,0.1672,0.00011,14.29065]
[1776933934313,39.94,77735.05,0.58,0.16735,0.00011,14.29914]
[1776933935376,39.94,77735.05,0.58,0.16735,0.00011,14.29914]
[1776933935502,39.94,77735.05,0.58,0.16735,0.00011,14.29914]
[1776933940811,39.94,77735.89,0.58,0.16743,0.00011,14.30404]
[1776933949918,39.93,77736.92,0.58,0.1675,0.00011,14.30779]
[1776933954396,39.93,77739.37,0.58,0.16777,0.00011,14.323]
[1776933954417,39.93,77739.14,0.58,0.16774,0.00011,14.32156]
[1776933960125,39.92,77739.79,0.58,0.16774,0.00011,14.32178]
[1776933964988,39.91,77738.56,0.58,0.16756,0.00011,14.31136]
[1776933964989,39.91,77738.56,0.58,0.16756,0.00011,14.31136]
[1776933965086,39.91,77738.56,0.58,0.16756,0.00011,14.31136]
[1776933965136,39.91,77738.56,0.58,0.16756,0.00011,14.31136]
[1776933965205,39.91,77738.56,0.58,0.16756,0.00011,14.31136]
[1776933965284,39.91,77741.11,0.58,0.16784,0.00011,14.32716]
[1776933966717,39.91,77741.11,0.58,0.16784,0.00011,14.32716]
[1776933966777,39.91,77749.98,0.58,0.16881,0.00011,14.38248]
[1776933967733,39.91,77749.98,0.58,0.16881,0.00011,14.38248]
[1776933967869,39.91,77750.3,0.58,0.16885,0.00011,14.3844]
[1776933969943,39.91,77754.66,0.58,0.16933,0.00011,14.41138]
[1776933970376,39.91,77754.66,0.58,0.16933,0.00011,14.41138]
[1776933970418,39.91,77754.66,0.58,0.16933,0.00011,14.41138]
[1776933970502,39.91,77754.66,0.58,0.16933,0.00011,14.41138]
[1776933970505,39.91,77754.66,0.58,0.16933,0.00011,14.41138]
[1776933970592,39.91,77752.0,0.58,0.16903,0.00011,14.39466]
[1776933971528,39.91,77752.0,0.58,0.16903,0.00011,14.39466]
[1776933971582,39.91,77743.77,0.58,0.16812,0.00011,14.34321]
[1776933972683,39.91,77743.77,0.58,0.16812,0.00011,14.34321]
[1776933972785,39.91,77741.95,0.58,0.16792,0.00011,14.3318]
[1776933978114,39.91,77738.83,0.58,0.16757,0.00011,14.31216]
[1776933979197,39.91,77738.83,0.58,0.16757,0.00011,14.31216]
[1776933979254,39.91,77738.83,0.58,0.16757,0.00011,14.31216]
[1776933979263,39.91,77738.83,0.58,0.16757,0.00011,14.31216]
[1776933979298,39.91,77741.01,0.58,0.16781,0.00011,14.32572]
[1776933983537,39.91,77742.79,0.58,0.168,0.00011,14.33667]
[1776933983681,39.91,77742.79,0.58,0.168,0.00011,14.33667]
[1776933983742,39.91,77742.79,0.58,0.168,0.00011,14.33667]
[1776933983802,39.91,77743.62,0.58,0.16809,0.00011,14.34178]
[1776933984222,39.91,77743.62,0.58,0.16809,0.00011,14.34178]
[1776933984258,39.91,77743.62,0.58,0.16809,0.00011,14.34178]
[1776933984557,39.9,77751.24,0.58,0.16893,0.00011,14.38925]
[1776933985249,39.9,77751.24,0.58,0.16893,0.00011,14.38925]
[1776933985591,39.9,77751.24,0.58,0.16893,0.00011,14.38925]
[1776933987665,39.9,77752.73,0.58,0.16909,0.00011,14.3983]
[1776933988209,39.9,77755.37,0.58,0.16938,0.00011,14.41463]
[1776933988257,39.9,77755.37,0.58,0.16938,0.00011,14.41463]
[1776933988373,39.9,77755.37,0.58,0.16938,0.00011,14.41463]
[1776933988422,39.9,77755.37,0.58,0.16938,0.00011,14.41463]
[1776933988666,39.9,77755.37,0.58,0.16938,0.00011,14.41463]
[1776933988759,39.9,77750.6,0.58,0.16885,0.00011,14.38474]
[1776933991008,39.9,77744.41,0.58,0.16817,0.00011,14.34597]
[1776933991370,39.9,77744.41,0.58,0.16817,0.00011,14.34597]
[1776933991374,39.9,77745.96,0.58,0.16829,0.00011,14.35065]
[1776933992548,39.9,77745.96,0.58,0.16829,0.00011,14.35065]
[1776933994452,39.9,77748.28,0.58,0.16855,0.00011,14.365]
[1776933995376,39.9,77748.63,0.58,0.16858,0.00011,14.36711]
[1776933999325,39.9,77743.46,0.58,0.16801,0.00011,14.3346]
[1776933999517,39.9,77743.46,0.58,0.16801,0.00011,14.3346]
[1776934004096,39.9,77749.54,0.58,0.16867,0.00011,14.37194]
[1776934004703,39.9,77752.08,0.58,0.16895,0.00011,14.38758]
[1776934005891,39.9,77752.08,0.58,0.16894,0.00011,14.38747]
[1776934007095,39.9,77751.63,0.58,0.16889,0.00011,14.38455]
[1776934007753,39.9,77751.63,0.58,0.16889,0.00011,14.38455]
[1776934008665,39.9,77755.58,0.58,0.16933,0.00011,14.40909]
[1776934011277,39.9,77754.79,0.58,0.16923,0.00011,14.40373]
[1776934011646,39.9,77754.79,0.58,0.16923,0.00011,14.40373]
[1776934012356,39.9,77754.85,0.58,0.16924,0.00011,14.40397]
[1776934014028,39.9,77756.0,0.58,0.16936,0.00011,14.41085]
[1776934014098,39.9,77756.0,0.58,0.16936,0.00011,14.41085]
[1776934015032,39.9,77755.75,0.58,0.16933,0.00011,14.40915]
[1776934015112,39.9,77755.75,0.58,0.16933,0.00011,14.40915]
[1776934015374,39.9,77755.75,0.58,0.16933,0.00011,14.40915]
[1776934016783,39.89,77755.44,0.58,0.16929,0.00011,14.40708]
[1776934016834,39.89,77755.44,0.58,0.16929,0.00011,14.40708]
[1776934017378,39.89,77755.44,0.58,0.16929,0.00011,14.40694]
[1776934018095,39.89,77755.3,0.58,0.16927,0.00011,14.40593]
[1776934019382,39.89,77755.68,0.58,0.16931,0.00011,14.40816]
[1776934019429,39.89,77755.68,0.58,0.16931,0.00011,14.40816]
[1776934019442,39.89,77755.68,0.58,0.16931,0.00011,14.40816]
[1776934022453,39.89,77756.5,0.58,0.16939,0.00011,14.41287]
[1776934022480,39.89,77756.5,0.58,0.16939,0.00011,14.41287]
[1776934023401,39.89,77759.79,0.58,0.16976,0.00011,14.43323]
[1776934023481,39.89,77759.79,0.58,0.16976,0.00011,14.43323]
[1776934024360,39.89,77763.37,0.58,0.17015,0.00011,14.45539]
[1776934028367,39.89,77765.09,0.58,0.17033,0.00011,14.46533]
[1776934028410,39.89,77765.09,0.58,0.17033,0.00011,14.46533]
[1776934028483,39.89,77770.99,0.58,0.17098,0.00011,14.50191]
[1776934030368,39.89,77770.99,0.58,0.17098,0.00011,14.50186]
[1776934030481,39.89,77771.44,0.58,0.17103,0.00011,14.5046]
[1776934032867,39.89,77772.8,0.58,0.17118,0.00011,14.51296]
[1776934033408,39.89,77772.8,0.58,0.17118,0.00011,14.51296]
[1776934033502,39.89,77773.25,0.58,0.17123,0.00011,14.51569]
[1776934034322,39.89,77773.25,0.58,0.17123,0.00011,14.51569]
[1776934034361,39.89,77773.25,0.58,0.17123,0.00011,14.51569]
[1776934035463,39.89,77777.88,0.58,0.17174,0.00011,14.54457]
[1776934038464,39.89,77776.75,0.58,0.17162,0.00011,14.53742]
[1776934039465,39.89,77776.43,0.58,0.17158,0.00011,14.53531]
[1776934039484,39.89,77776.43,0.58,0.17158,0.00011,14.53531]
[1776934040478,39.89,77783.56,0.58,0.17237,0.00011,14.57966]
[1776934040484,39.89,77783.56,0.58,0.17237,0.00011,14.57966]
[1776934040577,39.89,77790.49,0.58,0.17315,0.00011,14.6227]
[1776934044589,39.88,77801.61,0.58,0.17439,0.00011,14.69134]
[1776934049503,39.88,77806.15,0.58,0.17489,0.00011,14.71879]
[1776934049734,39.88,77814.13,0.58,0.17579,0.00011,14.76827]
[1776934051440,39.88,77814.13,0.58,0.17578,0.00011,14.768]
[1776934052784,39.88,77813.48,0.58,0.17566,0.00011,14.75874]
[1776934057879,39.88,77814.07,0.58,0.1757,0.00011,14.76109]
[1776934058688,39.87,77814.79,0.58,0.17577,0.00011,14.76504]
[1776934063721,39.87,77818.13,0.58,0.17612,0.00011,14.78443]
[1776934068778,39.86,77821.57,0.58,0.17648,0.00011,14.80414]
[1776934073493,39.86,77820.9,0.58,0.17638,0.00011,14.79824]
[1776934073521,39.86,77820.9,0.58,0.17638,0.00011,14.79824]
[1776934073659,39.86,77820.9,0.58,0.17638,0.00011,14.79824]
[1776934073792,39.86,77820.97,0.58,0.17638,0.00011,14.79836]
[1776934075016,39.86,77824.39,0.58,0.17676,0.00011,14.81934]
[1776934075806,39.86,77827.12,0.58,0.17706,0.00011,14.83598]
[1776934080841,39.85,77827.03,0.58,0.17702,0.00011,14.83353]
[1776934082314,39.85,77826.85,0.58,0.17699,0.00011,14.83204]
[1776934082341,39.85,77826.85,0.58,0.17699,0.00011,14.83204]
[1776934082370,39.85,77826.85,0.58,0.17699,0.00011,14.83204]
[1776934082448,39.85,77826.85,0.58,0.17699,0.00011,14.83204]
[1776934082457,39.85,77826.85,0.58,0.17699,0.00011,14.83204]
[1776934082508,39.85,77826.85,0.58,0.17699,0.00011,14.83204]
[1776934082661,39.85,77826.85,0.58,0.17699,0.00011,14.83204]
[1776934082853,39.85,77827.54,0.58,0.17706,0.00011,14.83596]
[1776934084162,39.85,77832.25,0.58,0.1776,0.00011,14.8651]
[1776934084203,39.85,77832.25,0.58,0.1776,0.00011,14.8651]
[1776934084470,39.85,77832.25,0.58,0.1776,0.00011,14.8651]
[1776934084562,39.85,77832.25,0.58,0.1776,0.00011,14.8651]
[1776934085350,39.85,77833.47,0.58,0.17773,0.00011,14.87245]
[1776934086884,39.85,77836.4,0.58,0.17806,0.00011,14.89043]
[1776934086936,39.84,77837.31,0.58,0.17816,0.00011,14.89581]
[1776934087931,39.84,77833.77,0.58,0.17775,0.00011,14.87346]
[1776934087955,39.84,77833.77,0.58,0.17775,0.00011,14.87346]
[1776934093932,39.84,77830.2,0.58,0.17731,0.00011,14.84951]
[1776934096142,39.84,77828.65,0.58,0.17712,0.00011,14.83927]
[1776934096255,39.84,77828.65,0.58,0.17712,0.00011,14.83927]
[1776934096330,39.84,77828.65,0.58,0.17712,0.00011,14.83927]
[1776934096612,39.84,77828.65,0.58,0.17712,0.00011,14.83927]
[1776934096955,39.84,77826.8,0.58,0.1769,0.00011,14.82745]
[1776934097959,39.83,77810.7,0.58,0.17507,0.00011,14.72669]
[1776934101505,39.83,77807.6,0.58,0.1747,0.00011,14.7065]
[1776934101898,39.83,77807.6,0.58,0.1747,0.00011,14.7065]
[1776934101903,39.83,77807.6,0.58,0.1747,0.00011,14.7065]
[1776934101929,39.83,77807.6,0.58,0.1747,0.00011,14.7065]
[1776934102947,39.83,77808.61,0.58,0.1748,0.00011,14.71199]
[1776934102925,39.83,77786.33,0.58,0.17228,0.00011,14.57246]
[1776934103611,39.83,77786.33,0.58,0.17228,0.00011,14.57246]
[1776934104745,39.83,77779.89,0.58,0.17155,0.00011,14.53201]
[1776934105796,39.83,77779.3,0.58,0.17148,0.00011,14.52814]
[1776934111765,39.82,77782.5,0.58,0.17183,0.00011,14.54725]
[1776934111774,39.82,77782.5,0.58,0.17183,0.00011,14.54725]
[1776934111804,39.82,77781.11,0.58,0.17162,0.00011,14.53329]
[1776934116429,39.82,77783.58,0.58,0.17188,0.00011,14.54809]
[1776934116430,39.82,77785.85,0.58,0.17214,0.00011,14.56211]
[1776934118003,39.82,77792.04,0.58,0.17283,0.00011,14.60059]
[1776934118039,39.82,77792.04,0.58,0.17283,0.00011,14.60059]
[1776934118202,39.82,77792.04,0.58,0.17283,0.00011,14.60059]
[1776934118212,39.82,77792.04,0.58,0.17283,0.00011,14.60059]
[1776934118256,39.82,77795.86,0.58,0.17326,0.00011,14.62444]
[1776934119077,39.82,77795.86,0.58,0.17326,0.00011,14.62444]
[1776934119102,39.82,77795.86,0.58,0.17326,0.00011,14.62444]
[1776934123923,39.82,77798.58,0.58,0.17354,0.00011,14.64018]
[1776934124142,39.82,77799.17,0.58,0.1736,0.00011,14.64361]
[1776934129177,39.81,77799.47,0.58,0.17361,0.00011,14.64419]
[1776934133443,39.81,77801.45,0.58,0.17382,0.00011,14.65579]
[1776934133492,39.81,77801.45,0.58,0.17382,0.00011,14.65579]
[1776934133498,39.81,77801.45,0.58,0.17382,0.00011,14.65579]
[1776934137906,39.81,77802.34,0.58,0.1739,0.00011,14.6603]
[1776934138027,39.81,77802.73,0.58,0.17394,0.00011,14.6622]
[1776934138105,39.81,77802.73,0.58,0.17394,0.00011,14.6622]
[1776934138156,39.81,77802.73,0.58,0.17394,0.00011,14.6622]
[1776934138828,39.81,77802.73,0.58,0.17394,0.00011,14.6622]
[1776934138878,39.81,77802.73,0.58,0.17394,0.00011,14.6622]
[1776934138953,39.8,77808.46,0.58,0.17458,0.00011,14.69771]
[1776934143906,39.8,77810.42,0.58,0.17479,0.00011,14.709]
[1776934144314,39.8,77811.44,0.58,0.17489,0.00011,14.71473]
[1776934144319,39.8,77796.41,0.58,0.17319,0.00011,14.62088]
[1776934145233,39.8,77796.41,0.58,0.17319,0.00011,14.62088]
[1776934146183,39.8,77796.84,0.58,0.17323,0.00011,14.62305]
[1776934146300,39.8,77796.84,0.58,0.17323,0.00011,14.62305]
[1776934151376,39.8,77798.7,0.58,0.17342,0.00011,14.63363]
[1776934151407,39.8,77798.7,0.58,0.17342,0.00011,14.63363]
[1776934151635,39.8,77798.7,0.58,0.17342,0.00011,14.63363]
[1776934151735,39.79,77807.62,0.58,0.17442,0.00011,14.68911]
[1776934154428,39.79,77809.25,0.58,0.1746,0.00011,14.69874]
[1776934154935,39.79,77809.25,0.58,0.1746,0.00011,14.69874]
[1776934155023,39.79,77809.25,0.58,0.1746,0.00011,14.69874]
[1776934155279,39.79,77812.51,0.58,0.17496,0.00011,14.71881]
[1776934156583,39.79,77814.11,0.58,0.17514,0.00011,14.7285]
[1776934157735,39.79,77816.8,0.58,0.17544,0.00011,14.74498]
[1776934163932,39.78,77817.68,0.58,0.1755,0.00011,14.74849]
[1776934169459,39.78,77817.44,0.58,0.17543,0.00011,14.74469]
[1776934171854,39.78,77817.28,0.58,0.17541,0.00011,14.74336]
[1776934171899,39.78,77817.28,0.58,0.17541,0.00011,14.74336]
[1776934172152,39.78,77817.28,0.58,0.17536,0.00011,14.73809]
[1776934173487,39.77,77807.43,0.58,0.17423,0.00011,14.676]
[1776934174349,39.77,77807.43,0.58,0.17423,0.00011,14.676]
[1776934174381,39.77,77807.43,0.58,0.17423,0.00011,14.676]
[1776934174780,39.77,77807.43,0.58,0.17423,0.00011,14.676]
[1776934174861,39.77,77807.43,0.58,0.17423,0.00011,14.676]
[1776934174961,39.77,77805.12,0.58,0.17396,0.00011,14.66134]
[1776934180537,39.77,77804.77,0.58,0.1739,0.00011,14.65789]
[1776934185970,39.77,77805.99,0.58,0.17402,0.00011,14.6645]
[1776934188931,39.77,77804.36,0.58,0.17383,0.00011,14.65392]
[1776934190025,39.76,77805.49,0.58,0.17395,0.00011,14.66079]
[1776934192530,39.76,77802.75,0.58,0.17363,0.00011,14.6431]
[1776934193616,39.76,77802.48,0.58,0.1736,0.00011,14.64125]
[1776934194417,39.76,77807.21,0.58,0.17413,0.00011,14.67063]
[1776934195131,39.76,77807.34,0.58,0.17414,0.00011,14.67125]
[1776934195144,39.76,77807.34,0.58,0.17414,0.00011,14.67125]
[1776934195263,39.76,77807.34,0.58,0.17414,0.00011,14.67125]
[1776934196041,39.76,77809.49,0.58,0.17438,0.00011,14.68448]
[1776934196595,39.76,77809.49,0.58,0.17438,0.00011,14.68448]
[1776934196723,39.76,77809.49,0.58,0.17438,0.00011,14.68448]
[1776934197153,39.76,77812.27,0.58,0.17469,0.00011,14.70164]
[1776934202419,39.76,77816.91,0.58,0.17519,0.00011,14.7293]
[1776934204361,39.75,77828.15,0.58,0.17646,0.00011,14.79896]
[1776934204707,39.75,77828.15,0.58,0.17646,0.00011,14.79865]
[1776934205234,39.75,77828.15,0.58,0.17646,0.00011,14.79865]
[1776934205713,39.75,77829.15,0.58,0.17656,0.00011,14.80457]
[1776934207925,39.75,77819.14,0.58,0.17541,0.00011,14.74143]
[1776934213776,39.74,77821.67,0.58,0.17566,0.00011,14.75524]
[1776934218992,39.74,77825.01,0.58,0.17602,0.00011,14.77473]
[1776934224871,39.73,77829.24,0.58,0.17646,0.00011,14.7992]
[1776934229892,39.73,77830.27,0.58,0.17655,0.00011,14.80434]
[1776934234430,39.73,77828.93,0.58,0.17634,0.00011,14.78994]
[1776934234481,39.73,77828.93,0.58,0.17634,0.00011,14.78994]
[1776934236917,39.73,77828.78,0.58,0.17631,0.00011,14.78846]
[1776934237064,39.73,77828.78,0.58,0.17631,0.00011,14.78846]
[1776934237809,39.72,77828.42,0.58,0.17626,0.00011,14.78594]
[1776934237816,39.72,77828.42,0.58,0.17626,0.00011,14.78594]
[1776934237833,39.72,77828.42,0.58,0.17626,0.00011,14.78594]
[1776934237861,39.72,77828.42,0.58,0.17626,0.00011,14.78594]
[1776934237948,39.72,77828.42,0.58,0.17626,0.00011,14.78567]
[1776934239403,39.72,77832.44,0.58,0.17671,0.00011,14.81049]
[1776934239474,39.72,77832.44,0.58,0.17671,0.00011,14.81049]
[1776934240999,39.72,77833.58,0.58,0.17684,0.00011,14.81731]
[1776934241080,39.72,77833.58,0.58,0.17684,0.00011,14.81731]
[1776934243593,39.72,77839.97,0.58,0.17756,0.00011,14.85654]
[1776934243637,39.72,77839.97,0.58,0.17756,0.00011,14.85654]
[1776934243918,39.72,77839.97,0.58,0.17756,0.00011,14.85654]
[1776934244013,39.72,77839.11,0.58,0.17745,0.00011,14.85094]
[1776934249053,39.72,77840.5,0.58,0.1776,0.00011,14.85874]
[1776934254057,39.71,77840.74,0.58,0.1776,0.00011,14.85915]
[1776934259057,39.71,77844.74,0.58,0.17804,0.00011,14.88304]
[1776934259255,39.71,77852.82,0.58,0.17897,0.00012,14.93328]
[1776934259434,39.71,77852.82,0.58,0.17897,0.00012,14.93328]
[1776934259617,39.71,77852.82,0.58,0.17897,0.00012,14.93328]
[1776934260105,39.71,77852.82,0.58,0.17896,0.00012,14.93305]
[1776934264251,39.71,77845.82,0.58,0.17814,0.00011,14.8883]
[1776934265142,39.71,77845.94,0.58,0.17815,0.00011,14.88883]
[1776934270192,39.7,77847.93,0.58,0.17835,0.00012,14.90017]
[1776934272383,39.7,77848.42,0.58,0.1784,0.00012,14.90276]
[1776934273074,39.7,77847.58,0.58,0.1783,0.00012,14.89728]
[1776934278089,39.7,77850.28,0.58,0.17859,0.00012,14.91322]
[1776934279445,39.7,77850.78,0.58,0.17864,0.00012,14.91586]
[1776934279537,39.7,77850.78,0.58,0.17864,0.00012,14.91586]
[1776934279579,39.7,77850.78,0.58,0.17864,0.00012,14.91586]
[1776934279650,39.7,77850.78,0.58,0.17864,0.00012,14.91586]
[1776934279772,39.7,77850.78,0.58,0.17864,0.00012,14.91586]
[1776934279868,39.7,77850.78,0.58,0.17864,0.00012,14.91586]
[1776934280140,39.7,77850.78,0.58,0.17864,0.00012,14.91586]
[1776934279962,39.69,77846.68,0.58,0.17817,0.00012,14.88999]
[1776934280519,39.69,77846.68,0.58,0.17817,0.00012,14.88999]
[1776934280893,39.69,77846.68,0.58,0.17817,0.00012,14.88999]
[1776934280976,39.69,77846.68,0.58,0.17817,0.00012,14.88999]
[1776934281059,39.69,77846.68,0.58,0.17817,0.00012,14.88999]
[1776934281100,39.69,77846.68,0.58,0.17817,0.00012,14.88999]
[1776934281133,39.69,77846.68,0.58,0.17817,0.00012,14.88999]
[1776934281162,39.69,77846.68,0.58,0.17817,0.00012,14.88999]
[1776934281142,39.69,77832.37,0.58,0.17652,0.00011,14.80003]
[1776934281943,39.69,77832.37,0.58,0.17652,0.00011,14.80003]
[1776934281973,39.69,77832.37,0.58,0.17652,0.00011,14.80003]
[1776934282067,39.69,77832.37,0.58,0.17652,0.00011,14.80003]
[1776934282118,39.69,77832.37,0.58,0.17652,0.00011,14.80003]
[1776934282168,39.69,77828.61,0.58,0.17608,0.00011,14.77612]
[1776934282529,39.69,77828.61,0.58,0.17608,0.00011,14.77612]
[1776934282561,39.69,77828.61,0.58,0.17608,0.00011,14.77612]
[1776934282824,39.69,77828.61,0.58,0.17608,0.00011,14.77612]
[1776934283173,39.69,77829.27,0.58,0.17615,0.00011,14.77988]
[1776934283660,39.69,77829.27,0.58,0.17615,0.00011,14.77988]
[1776934283714,39.69,77829.27,0.58,0.17615,0.00011,14.77988]
[1776934283750,39.69,77828.25,0.58,0.17602,0.00011,14.77312]
[1776934284470,39.69,77828.25,0.58,0.17602,0.00011,14.77312]
[1776934284818,39.69,77828.25,0.58,0.17602,0.00011,14.77312]
[1776934284889,39.69,77828.25,0.58,0.17602,0.00011,14.77312]
[1776934284960,39.69,77828.85,0.58,0.17608,0.00011,14.77651]
[1776934288302,39.69,77838.38,0.58,0.17716,0.00011,14.83533]
[1776934293444,39.68,77841.55,0.58,0.17746,0.00011,14.84939]
[1776934293494,39.68,77841.55,0.58,0.17746,0.00011,14.84939]
[1776934293502,39.68,77841.82,0.58,0.1775,0.00011,14.85107]
[1776934294583,39.68,77841.82,0.58,0.1775,0.00011,14.85107]
[1776934294611,39.68,77841.82,0.58,0.1775,0.00011,14.85107]
[1776934294650,39.68,77842.06,0.58,0.17752,0.00011,14.85241]
[1776934296764,39.68,77842.06,0.58,0.17752,0.00011,14.85225]
[1776934297877,39.68,77842.18,0.58,0.17752,0.00011,14.85266]
[1776934297937,39.68,77842.18,0.58,0.17752,0.00011,14.85266]
[1776934297975,39.68,77844.91,0.58,0.17783,0.00011,14.86957]
[1776934299707,39.68,77844.91,0.58,0.17783,0.00011,14.86957]
[1776934305421,39.68,77843.36,0.58,0.17763,0.00011,14.85861]
[1776934310460,39.67,77848.57,0.58,0.17821,0.00012,14.8903]
[1776934316183,39.67,77853.8,0.58,0.1788,0.00012,14.9221]
[1776934317173,39.67,77836.28,0.58,0.17678,0.00011,14.81195]
[1776934322544,39.67,77833.62,0.58,0.17647,0.00011,14.79503]
[1776934327578,39.67,77835.94,0.58,0.17673,0.00011,14.80922]
[1776934332615,39.67,77845.12,0.58,0.17777,0.00011,14.86612]
[1776934337648,39.66,77846.58,0.58,0.17792,0.00012,14.87444]
[1776934338915,39.66,77846.58,0.58,0.17792,0.00012,14.87444]
[1776934338973,39.66,77846.58,0.58,0.17792,0.00012,14.87444]
[1776934339068,39.66,77846.58,0.58,0.17792,0.00012,14.87444]
[1776934339221,39.66,77846.6,0.58,0.17792,0.00012,14.87424]
[1776934339388,39.66,77846.6,0.58,0.17792,0.00012,14.87424]
[1776934340300,39.66,77846.6,0.58,0.17792,0.00012,14.87424]
[1776934340359,39.66,77846.6,0.58,0.17792,0.00012,14.87424]
[1776934340761,39.66,77862.84,0.58,0.17979,0.00012,14.97561]
[1776934342736,39.66,77863.53,0.58,0.17986,0.00012,14.97936]
[1776934342793,39.66,77863.53,0.58,0.17986,0.00012,14.97936]
[1776934342895,39.66,77862.23,0.58,0.1797,0.00012,14.97094]
[1776934348591,39.66,77859.43,0.58,0.17936,0.00012,14.95239]
[1776934348613,39.66,77859.43,0.58,0.17936,0.00012,14.95239]
[1776934348715,39.66,77859.43,0.58,0.17936,0.00012,14.95239]
[1776934348752,39.66,77865.14,0.58,0.18001,0.00012,14.98783]
[1776934352795,39.65,77870.04,0.58,0.18056,0.00012,15.01759]
[1776934352853,39.65,77870.04,0.58,0.18056,0.00012,15.01759]
[1776934352896,39.65,77865.02,0.58,0.17993,0.00012,14.98064]
[1776934358022,39.65,77863.57,0.58,0.17974,0.00012,14.97057]
[1776934363836,39.64,77869.2,0.58,0.18036,0.00012,15.00395]
[1776934365073,39.64,77869.2,0.58,0.18036,0.00012,15.00395]
[1776934365119,39.64,77869.2,0.58,0.18036,0.00012,15.00395]
[1776934365172,39.64,77872.41,0.58,0.18072,0.00012,15.02373]
[1776934368213,39.64,77882.93,0.58,0.18193,0.00012,15.08847]
[1776934368570,39.64,77882.93,0.58,0.18193,0.00012,15.08847]
[1776934368869,39.64,77882.93,0.58,0.18192,0.00012,15.0881]
[1776934373904,39.63,77881.54,0.58,0.18173,0.00012,15.0776]
[1776934378939,39.63,77880.54,0.58,0.18158,0.00012,15.06961]
[1776934383974,39.62,77879.7,0.58,0.18145,0.00012,15.06269]
[1776934389013,39.62,77879.86,0.58,0.18143,0.00012,15.06201]
[1776934394049,39.61,77879.35,0.58,0.18134,0.00012,15.05715]
[1776934399081,39.61,77880.6,0.58,0.18145,0.00012,15.06328]
[1776934404115,39.6,77880.1,0.58,0.18136,0.00012,15.05847]
[1776934409149,39.6,77880.01,0.58,0.18132,0.00012,15.05624]
[1776934414183,39.59,77879.72,0.58,0.18121,0.00012,15.04787]
[1776934415263,39.59,77870.53,0.58,0.18014,0.00012,14.99005]
[1776934421233,39.59,77877.86,0.58,0.18096,0.00012,15.03432]
[1776934421656,39.59,77877.86,0.58,0.18096,0.00012,15.03432]
[1776934421709,39.59,77877.86,0.58,0.18096,0.00012,15.03432]
[1776934421789,39.58,77879.0,0.58,0.18109,0.00012,15.04116]
[1776934425174,39.58,77879.37,0.58,0.18112,0.00012,15.04287]
[1776934425252,39.58,77879.37,0.58,0.18112,0.00012,15.04287]
[1776934425268,39.58,77882.66,0.58,0.1815,0.00012,15.06315]
[1776934430298,39.58,77881.79,0.58,0.18136,0.00012,15.05609]
[1776934432679,39.57,77881.05,0.58,0.18126,0.00012,15.05083]
[1776934432710,39.57,77881.05,0.58,0.18126,0.00012,15.05083]
[1776934433317,39.57,77880.78,0.58,0.18123,0.00012,15.04882]
[1776934438352,39.57,77881.15,0.58,0.18124,0.00012,15.04958]
[1776934440366,39.57,77871.55,0.58,0.18011,0.00012,14.98887]
[1776934445402,39.56,77868.28,0.58,0.17971,0.00012,14.96727]
[1776934450436,39.56,77868.99,0.58,0.17977,0.00012,14.9708]
[1776934455473,39.56,77871.42,0.58,0.18004,0.00012,14.98512]
[1776934459811,39.56,77870.23,0.58,0.17989,0.00012,14.97715]
[1776934459902,39.56,77870.85,0.58,0.17996,0.00012,14.98087]
[1776934460469,39.56,77870.85,0.58,0.17996,0.00012,14.98087]
[1776934460550,39.56,77870.85,0.58,0.17996,0.00012,14.98087]
[1776934461199,39.56,77870.85,0.58,0.17996,0.00012,14.98087]
[1776934461257,39.56,77870.85,0.58,0.17996,0.00012,14.98087]
[1776934461267,39.55,77856.26,0.58,0.17826,0.00012,14.88884]
[1776934461467,39.55,77856.26,0.58,0.17826,0.00012,14.88884]
[1776934461523,39.55,77856.26,0.58,0.17826,0.00012,14.88884]
[1776934462195,39.55,77856.26,0.58,0.17826,0.00012,14.88884]
[1776934462234,39.55,77856.26,0.58,0.17826,0.00012,14.88884]
[1776934463276,39.55,77850.87,0.58,0.17763,0.00012,14.8549]
[1776934463311,39.55,77850.87,0.58,0.17763,0.00012,14.8549]
[1776934463320,39.55,77851.75,0.58,0.17773,0.00012,14.86033]
[1776934468564,39.55,77850.08,0.58,0.17752,0.00012,14.84888]
[1776934471637,39.55,77849.71,0.58,0.17747,0.00012,14.84605]
[1776934471663,39.55,77849.71,0.58,0.17747,0.00012,14.84605]
[1776934471672,39.55,77850.14,0.58,0.17747,0.00012,14.84353]
[1776934474241,39.55,77850.14,0.58,0.17747,0.00012,14.84324]
[1776934474327,39.55,77850.14,0.58,0.17747,0.00012,14.84324]
[1776934475275,39.54,77862.57,0.58,0.17889,0.00012,14.92046]
[1776934480647,39.54,77861.13,0.58,0.17871,0.00012,14.91085]
[1776934484665,39.54,77868.71,0.58,0.17958,0.00012,14.95807]
[1776934484716,39.54,77868.71,0.58,0.17958,0.00012,14.95807]
[1776934490717,39.54,77874.79,0.58,0.18026,0.00012,14.9947]
[1776934496332,39.54,77872.15,0.58,0.17994,0.00012,14.97732]
[1776934501794,39.53,77874.0,0.58,0.18013,0.00012,14.98755]
[1776934508291,39.53,77874.82,0.58,0.1802,0.00012,14.99131]
[1776934513878,39.52,77875.16,0.58,0.18022,0.00012,14.99247]
[1776934518917,39.52,77875.98,0.58,0.1803,0.00012,14.99669]
[1776934520927,39.52,77885.67,0.58,0.18142,0.00012,15.05704]
[1776934521662,39.52,77885.67,0.58,0.18142,0.00012,15.05704]
[1776934521713,39.52,77885.67,0.58,0.18142,0.00012,15.05704]
[1776934521935,39.52,77886.85,0.58,0.18155,0.00012,15.06391]
[1776934524491,39.52,77886.64,0.58,0.18151,0.00012,15.06207]
[1776934524574,39.52,77886.64,0.58,0.18151,0.00012,15.06207]
[1776934525243,39.52,77886.64,0.58,0.18151,0.00012,15.06207]
[1776934525289,39.52,77886.64,0.58,0.18151,0.00012,15.06207]
[1776934532005,39.51,77884.82,0.58,0.18121,0.00012,15.04366]
[1776934537039,39.51,77884.19,0.58,0.18112,0.00012,15.03849]
[1776934542074,39.5,77885.35,0.58,0.18123,0.00012,15.0445]
[1776934547112,39.5,77883.96,0.58,0.18104,0.00012,15.03453]
[1776934552143,39.5,77881.98,0.58,0.18079,0.00012,15.0209]
[1776934552736,39.5,77881.98,0.58,0.18079,0.00012,15.0209]
[1776934552779,39.5,77881.98,0.58,0.18079,0.00012,15.0209]
[1776934553152,39.49,77881.31,0.58,0.18071,0.00012,15.01647]
[1776934554158,39.49,77870.46,0.58,0.17944,0.00012,14.94826]
[1776934559193,39.49,77878.27,0.58,0.18033,0.00012,14.99638]
[1776934564229,39.49,77883.83,0.58,0.18096,0.00012,15.0302]
[1776934569304,39.48,77880.53,0.58,0.18055,0.00012,15.00843]
[1776934575306,39.48,77880.32,0.58,0.18051,0.00012,15.00596]
[1776934580341,39.48,77878.11,0.58,0.18023,0.00012,14.9912]
[1776934580748,39.48,77878.11,0.58,0.18023,0.00012,14.9912]
[1776934580820,39.48,77878.11,0.58,0.18023,0.00012,14.9912]
[1776934581349,39.48,77878.33,0.58,0.18026,0.00012,14.99241]
[1776934586383,39.48,77879.68,0.58,0.1804,0.00012,15.00006]
[1776934591423,39.47,77877.18,0.58,0.18005,0.00012,14.97861]
[1776934591520,39.47,77877.18,0.58,0.18005,0.00012,14.97861]
[1776934591611,39.47,77877.18,0.58,0.18005,0.00012,14.97861]
[1776934591673,39.47,77877.18,0.58,0.18005,0.00012,14.97861]
[1776934592453,39.47,77877.18,0.58,0.18005,0.00012,14.97861]
[1776934592457,39.47,77872.63,0.58,0.17951,0.00012,14.94989]
[1776934596963,39.47,77869.91,0.58,0.17919,0.00012,14.9324]
[1776934597993,39.47,77870.67,0.58,0.17928,0.00012,14.93709]
[1776934598071,39.47,77870.67,0.58,0.17928,0.00012,14.93709]
[1776934598100,39.47,77870.67,0.58,0.17928,0.00012,14.93709]
[1776934603502,39.47,77872.78,0.58,0.17951,0.00012,14.94983]
[1776934603550,39.47,77872.78,0.58,0.17951,0.00012,14.94983]
[1776934604514,39.47,77874.17,0.58,0.17967,0.00012,14.95848]
[1776934605571,39.47,77873.46,0.58,0.17959,0.00012,14.95393]
[1776934606094,39.47,77873.46,0.58,0.17959,0.00012,14.95393]
[1776934609142,39.47,77873.94,0.58,0.17964,0.00012,14.9567]
[1776934609549,39.47,77874.1,0.58,0.17966,0.00012,14.95762]
[1776934614583,39.47,77875.76,0.58,0.17984,0.00012,14.9676]
[1776934617454,39.47,77876.05,0.58,0.17987,0.00012,14.96933]
[1776934617481,39.47,77876.36,0.58,0.17991,0.00012,14.97109]
[1776934622476,39.46,77878.31,0.58,0.18013,0.00012,14.98303]
[1776934622522,39.46,77878.19,0.58,0.18011,0.00012,14.98207]
[1776934625482,39.46,77874.1,0.58,0.17963,0.00012,14.95628]
[1776934625661,39.46,77875.47,0.58,0.17979,0.00012,14.96473]
[1776934630696,39.46,77877.29,0.58,0.17999,0.00012,14.97572]
[1776934635731,39.46,77878.38,0.58,0.18011,0.00012,14.98212]
[1776934636890,39.46,77878.38,0.58,0.18011,0.00012,14.98212]
[1776934638792,39.46,77878.94,0.58,0.18017,0.00012,14.98545]
[1776934639331,39.46,77890.62,0.58,0.18153,0.00012,15.05851]
[1776934640102,39.46,77890.62,0.58,0.18153,0.00012,15.05851]
[1776934645802,39.46,77884.17,0.58,0.18075,0.00012,15.01684]
[1776934646948,39.46,77884.17,0.58,0.18075,0.00012,15.01684]
[1776934652851,39.45,77878.81,0.58,0.18006,0.00012,14.97709]
[1776934658543,39.45,77876.24,0.58,0.17975,0.00012,14.96027]
[1776934663322,39.45,77874.94,0.58,0.17958,0.00012,14.95126]
[1776934663392,39.45,77874.94,0.58,0.17958,0.00012,14.95126]
[1776934663423,39.45,77875.19,0.58,0.1796,0.00012,14.9525]
[1776934667301,39.45,77875.56,0.58,0.17964,0.00012,14.95449]
[1776934668469,39.44,77876.42,0.58,0.17974,0.00012,14.95956]
[1776934668519,39.44,77876.42,0.58,0.17974,0.00012,14.95956]
[1776934668585,39.44,77876.42,0.58,0.17974,0.00012,14.95956]
[1776934668570,39.44,77878.1,0.58,0.17993,0.00012,14.96995]
[1776934671389,39.44,77878.88,0.58,0.18002,0.00012,14.97467]
[1776934675224,39.44,77879.19,0.58,0.18004,0.00012,14.97589]
[1776934675278,39.44,77879.19,0.58,0.18004,0.00012,14.97589]
[1776934675322,39.44,77878.81,0.58,0.17999,0.00012,14.97314]
[1776934681047,39.44,77879.06,0.58,0.18,0.00012,14.97383]
[1776934683731,39.44,77879.34,0.58,0.18002,0.00012,14.97524]
[1776934683775,39.44,77879.34,0.58,0.18002,0.00012,14.97524]
[1776934683838,39.44,77879.34,0.58,0.18002,0.00012,14.97524]
[1776934684067,39.44,77879.71,0.58,0.18006,0.00012,14.97739]
[1776934686383,39.44,77882.72,0.58,0.18041,0.00012,14.99612]
[1776934691696,39.43,77881.56,0.58,0.18025,0.00012,14.9874]
[1776934697161,39.43,77877.46,0.58,0.17975,0.00012,14.96049]
[1776934699928,39.43,77880.2,0.58,0.18006,0.00012,14.97736]
[1776934706223,39.42,77886.16,0.58,0.18073,0.00012,15.01319]
[1776934711259,39.42,77885.96,0.58,0.18064,0.00012,15.00575]
[1776934716293,39.41,77882.32,0.58,0.18019,0.00012,14.98175]
[1776934720585,39.41,77882.51,0.58,0.1802,0.00012,14.98248]
[1776934724370,39.41,77881.73,0.58,0.18009,0.00012,14.97636]
[1776934724452,39.41,77881.73,0.58,0.18009,0.00012,14.97636]
[1776934724453,39.41,77882.28,0.58,0.18015,0.00012,14.97956]
[1776934725481,39.41,77882.28,0.58,0.18015,0.00012,14.97956]
[1776934726019,39.41,77881.88,0.58,0.1801,0.00012,14.97679]
[1776934726071,39.41,77881.88,0.58,0.1801,0.00012,14.97679]
[1776934726365,39.41,77881.88,0.58,0.18009,0.00012,14.97653]
[1776934731630,39.4,77886.01,0.58,0.18055,0.00012,15.00125]
[1776934738925,39.4,77884.34,0.58,0.18032,0.00012,14.98888]
[1776934740544,39.39,77884.97,0.58,0.18037,0.00012,14.99189]
[1776934740628,39.39,77886.31,0.58,0.18052,0.00012,14.99999]
[1776934742338,39.39,77886.31,0.58,0.18052,0.00012,14.99967]
[1776934742476,39.39,77888.42,0.58,0.18076,0.00012,15.0126]
[1776934747510,39.39,77893.31,0.58,0.1813,0.00012,15.04157]
[1776934752548,39.38,77894.8,0.58,0.18144,0.00012,15.04911]
[1776934755007,39.38,77896.71,0.58,0.18165,0.00012,15.06041]
[1776934755567,39.38,77897.02,0.58,0.18168,0.00012,15.062]
[1776934760605,39.37,77898.81,0.58,0.18185,0.00012,15.07145]
[1776934765637,39.37,77897.2,0.58,0.18163,0.00012,15.05953]
[1776934767023,39.37,77896.84,0.58,0.18158,0.00012,15.05691]
[1776934767299,39.37,77896.84,0.58,0.18158,0.00012,15.05691]
[1776934767650,39.36,77895.93,0.58,0.18147,0.00012,15.05084]
[1776934768676,39.36,77879.44,0.58,0.17953,0.00012,14.94673]
[1776934773696,39.36,77878.55,0.58,0.17936,0.00012,14.9351]
[1776934778728,39.36,77876.07,0.58,0.17905,0.00012,14.91832]
[1776934779418,39.36,77876.07,0.58,0.17905,0.00012,14.91832]
[1776934779571,39.36,77876.07,0.58,0.17905,0.00012,14.91832]
[1776934779737,39.36,77876.95,0.58,0.17915,0.00012,14.92359]
[1776934781751,39.35,77866.15,0.58,0.17788,0.00012,14.85502]
[1776934786792,39.35,77864.08,0.58,0.17762,0.00012,14.84106]
[1776934792768,39.35,77863.3,0.58,0.17752,0.00012,14.83526]
[1776934801893,39.34,77868.82,0.58,0.17812,0.00012,14.86832]
[1776934806927,39.34,77869.92,0.58,0.17823,0.00012,14.87423]
[1776934811962,39.33,77871.31,0.58,0.17836,0.00012,14.88129]
[1776934817736,39.33,77872.0,0.58,0.17841,0.00012,14.88397]
[1776934822915,39.33,77871.0,0.58,0.17827,0.00012,14.87618]
[1776934828881,39.32,77869.33,0.58,0.17806,0.00012,14.8648]
[1776934834062,39.32,77868.42,0.58,0.17789,0.00012,14.85302]
[1776934835154,39.32,77869.29,0.58,0.17797,0.00012,14.85789]
[1776934835578,39.32,77869.29,0.58,0.17797,0.00012,14.85789]
[1776934835620,39.32,77869.29,0.58,0.17797,0.00012,14.85789]
[1776934835671,39.32,77868.64,0.58,0.17789,0.00012,14.85317]
[1776934836691,39.32,77868.64,0.58,0.17789,0.00012,14.85317]
[1776934836794,39.31,77855.63,0.58,0.17637,0.00012,14.77077]
[1776934838572,39.31,77848.37,0.58,0.17553,0.00012,14.72473]
[1776934838633,39.31,77845.45,0.58,0.17519,0.00012,14.70602]
[1776934843818,39.31,77849.06,0.58,0.17559,0.00012,14.72793]
[1776934849239,39.31,77850.92,0.58,0.17578,0.00012,14.73847]
[1776934854274,39.3,77849.86,0.58,0.17564,0.00012,14.73094]
[1776934859313,39.3,77848.9,0.58,0.17552,0.00012,14.72394]
[1776934861739,39.3,77848.8,0.58,0.1755,0.00012,14.72316]
[1776934861758,39.3,77850.01,0.58,0.17564,0.00012,14.73066]
[1776934867367,39.3,77851.8,0.58,0.17583,0.00012,14.74093]
[1776934869804,39.3,77862.61,0.58,0.17707,0.00012,14.80887]
[1776934875423,39.29,77861.71,0.58,0.17695,0.00012,14.80217]
[1776934877992,39.29,77863.13,0.58,0.17711,0.00012,14.81094]
[1776934878444,39.29,77863.96,0.58,0.1772,0.00012,14.81616]
[1776934879364,39.29,77863.96,0.58,0.1772,0.00012,14.81616]
[1776934879506,39.29,77863.96,0.58,0.1772,0.00012,14.81616]
[1776934879794,39.29,77861.57,0.58,0.17692,0.00012,14.80105]
[1776934881785,39.29,77851.49,0.58,0.17575,0.00012,14.73702]
[1776934886808,39.29,77850.34,0.58,0.1756,0.00012,14.72887]
[1776934891884,39.29,77848.53,0.58,0.17533,0.00012,14.71116]
[1776934896900,39.28,77846.75,0.58,0.1751,0.00012,14.6989]
[1776934901948,39.28,77847.04,0.58,0.17512,0.00012,14.6998]
[1776934906999,39.28,77847.05,0.58,0.1751,0.00012,14.69898]
[1776934912043,39.27,77847.94,0.58,0.17519,0.00012,14.70376]
[1776934917082,39.27,77846.03,0.58,0.17495,0.00012,14.69088]
[1776934921556,39.27,77842.03,0.58,0.17448,0.00011,14.66507]
[1776934921805,39.27,77842.03,0.58,0.17448,0.00011,14.66507]
[1776934921852,39.27,77841.75,0.58,0.17445,0.00011,14.6632]
[1776934922270,39.27,77841.75,0.58,0.17445,0.00011,14.6632]
[1776934922438,39.27,77841.75,0.58,0.17445,0.00011,14.6632]
[1776934922757,39.27,77841.75,0.58,0.17445,0.00011,14.6631]
[1776934923764,39.27,77825.69,0.58,0.17261,0.00011,14.56139]
[1776934928800,39.27,77832.71,0.58,0.1734,0.00011,14.60557]
[1776934933839,39.27,77832.18,0.58,0.17333,0.00011,14.60151]
[1776934935898,39.27,77821.8,0.58,0.17214,0.00011,14.53559]
[1776934941893,39.27,77828.2,0.58,0.17286,0.00011,14.57566]
[1776934946925,39.26,77823.62,0.58,0.17233,0.00011,14.5462]
[1776934951961,39.26,77820.51,0.58,0.17192,0.00011,14.52109]
[1776934957840,39.26,77817.51,0.58,0.17158,0.00011,14.50174]
[1776934961706,39.26,77812.71,0.58,0.17102,0.00011,14.47103]
[1776934961751,39.26,77812.71,0.58,0.17102,0.00011,14.47103]
[1776934961781,39.26,77812.71,0.58,0.17102,0.00011,14.47103]
[1776934961888,39.26,77812.71,0.58,0.17102,0.00011,14.47103]
[1776934962495,39.26,77814.1,0.58,0.17118,0.00011,14.47974]
[1776934962991,39.26,77815.11,0.58,0.17129,0.00011,14.48609]
[1776934963687,39.26,77815.11,0.58,0.17129,0.00011,14.48609]
[1776934963959,39.26,77815.11,0.58,0.17129,0.00011,14.48609]
[1776934967072,39.26,77828.56,0.58,0.17282,0.00011,14.57087]
[1776934972620,39.26,77830.44,0.58,0.17303,0.00011,14.58225]
[1776934979152,39.26,77826.48,0.58,0.17257,0.00011,14.55691]
[1776934983545,39.26,77824.54,0.58,0.17235,0.00011,14.54465]
[1776934983614,39.26,77824.54,0.58,0.17235,0.00011,14.54465]
[1776934983642,39.26,77824.54,0.58,0.17235,0.00011,14.54465]
[1776934984232,39.26,77826.62,0.58,0.17258,0.00011,14.55782]
[1776934991794,39.26,77831.53,0.58,0.17315,0.00011,14.58889]
[1776934996988,39.26,77832.32,0.58,0.17324,0.00011,14.59388]
[1776934997746,39.26,77822.88,0.58,0.17215,0.00011,14.53393]
[1776934998868,39.26,77822.88,0.58,0.17215,0.00011,14.53393]
[1776934998967,39.26,77822.88,0.58,0.17215,0.00011,14.53393]
[1776935000511,39.26,77814.94,0.58,0.17125,0.00011,14.48341]
[1776935000612,39.25,77815.44,0.58,0.1713,0.00011,14.48641]
[1776935006341,39.25,77814.01,0.58,0.17112,0.00011,14.4766]
[1776935011936,39.25,77808.12,0.58,0.17039,0.00011,14.43348]
[1776935017247,39.25,77805.82,0.58,0.17013,0.00011,14.41843]
[1776935020830,39.25,77802.85,0.58,0.16978,0.00011,14.39925]
[1776935020837,39.25,77802.85,0.58,0.16978,0.00011,14.39925]
[1776935020925,39.25,77802.85,0.58,0.16978,0.00011,14.39925]
[1776935020951,39.25,77802.85,0.58,0.16978,0.00011,14.39925]
[1776935021025,39.25,77799.82,0.58,0.16943,0.00011,14.37953]
[1776935023360,39.24,77801.87,0.58,0.16965,0.00011,14.39203]
[1776935023461,39.24,77802.77,0.58,0.16975,0.00011,14.39747]
[1776935028495,39.24,77799.98,0.58,0.16941,0.00011,14.3785]
[1776935033661,39.24,77794.11,0.58,0.16874,0.00011,14.34058]
[1776935033737,39.24,77776.35,0.58,0.16674,0.00011,14.22762]
[1776935034423,39.24,77776.35,0.58,0.16674,0.00011,14.22762]
[1776935034462,39.24,77776.35,0.58,0.16674,0.00011,14.22762]
[1776935035837,39.24,77762.36,0.58,0.16517,0.00011,14.13875]
[1776935036430,39.24,77762.36,0.58,0.16517,0.00011,14.13875]
[1776935036708,39.24,77762.36,0.58,0.16517,0.00011,14.13875]
[1776935036750,39.24,77755.0,0.58,0.16435,0.00011,14.09172]
[1776935038412,39.24,77755.0,0.58,0.16435,0.00011,14.09157]
[1776935038684,39.24,77755.0,0.58,0.16435,0.00011,14.09157]
[1776935041285,39.23,77753.3,0.58,0.16415,0.00011,14.08042]
[1776935041649,39.23,77754.99,0.58,0.16434,0.00011,14.09101]
[1776935042711,39.23,77754.99,0.58,0.16434,0.00011,14.09101]
[1776935043220,39.23,77751.96,0.58,0.164,0.00011,14.07164]
[1776935043831,39.23,77751.96,0.58,0.164,0.00011,14.07164]
[1776935044129,39.23,77747.07,0.58,0.16345,0.00011,14.04049]
[1776935044461,39.23,77747.07,0.58,0.16345,0.00011,14.04049]
[1776935044704,39.23,77747.07,0.58,0.16345,0.00011,14.04049]
[1776935044834,39.23,77723.53,0.58,0.16087,0.00011,13.89111]
[1776935045123,39.23,77723.53,0.58,0.16087,0.00011,13.89111]
[1776935045290,39.23,77723.53,0.58,0.16087,0.00011,13.89111]
[1776935045360,39.23,77723.53,0.58,0.16087,0.00011,13.89111]
[1776935045761,39.23,77723.53,0.58,0.16087,0.00011,13.89111]
[1776935045888,39.23,77723.53,0.58,0.16087,0.00011,13.89111]
[1776935045984,39.23,77722.43,0.58,0.16074,0.00011,13.88405]
[1776935046563,39.23,77722.43,0.58,0.16074,0.00011,13.88405]
[1776935047059,39.23,77719.15,0.58,0.16039,0.00011,13.86335]
[1776935047191,39.23,77719.15,0.58,0.16039,0.00011,13.86335]
[1776935047596,39.23,77719.15,0.58,0.16039,0.00011,13.86335]
[1776935050131,39.23,77727.31,0.58,0.16127,0.00011,13.91447]
[1776935050660,39.23,77725.99,0.58,0.16112,0.00011,13.90583]
[1776935054687,39.23,77716.67,0.58,0.16008,0.00011,13.84571]
[1776935055304,39.23,77716.67,0.58,0.16008,0.00011,13.84571]
[1776935055936,39.23,77716.67,0.58,0.16008,0.00011,13.84571]
[1776935055951,39.23,77716.67,0.58,0.16008,0.00011,13.84571]
[1776935055969,39.23,77716.67,0.58,0.16008,0.00011,13.84571]
[1776935055996,39.23,77716.67,0.58,0.16008,0.00011,13.84571]
[1776935055979,39.23,77711.22,0.58,0.15949,0.00011,13.81094]
[1776935057570,39.23,77711.22,0.58,0.15948,0.00011,13.81076]
[1776935057708,39.23,77708.58,0.58,0.15919,0.00011,13.79387]
[1776935060367,39.23,77709.12,0.58,0.15925,0.00011,13.79705]
[1776935060536,39.23,77709.12,0.58,0.15925,0.00011,13.79705]
[1776935060559,39.23,77709.12,0.58,0.15925,0.00011,13.79705]
[1776935060828,39.23,77709.12,0.58,0.15925,0.00011,13.79705]
[1776935060898,39.23,77685.0,0.58,0.15664,0.00011,13.64389]
[1776935061825,39.23,77685.0,0.58,0.15664,0.00011,13.64389]
[1776935061895,39.23,77685.0,0.58,0.15664,0.00011,13.64389]
[1776935061968,39.23,77692.12,0.58,0.1574,0.00011,13.68899]
[1776935062469,39.23,77692.12,0.58,0.1574,0.00011,13.68899]
[1776935063667,39.23,77689.28,0.58,0.1571,0.00011,13.67098]
[1776935063760,39.23,77686.12,0.58,0.15676,0.00011,13.651]
[1776935064428,39.23,77686.12,0.58,0.15676,0.00011,13.651]
[1776935064791,39.23,77682.81,0.58,0.1564,0.00011,13.62996]
[1776935065207,39.23,77682.81,0.58,0.1564,0.00011,13.62996]
[1776935065640,39.23,77682.81,0.58,0.1564,0.00011,13.62996]
[1776935065739,39.23,77682.81,0.58,0.1564,0.00011,13.62996]
[1776935065832,39.23,77677.15,0.58,0.15579,0.00011,13.59391]
[1776935067297,39.23,77677.36,0.58,0.15581,0.00011,13.59511]
[1776935067542,39.23,77677.36,0.58,0.15581,0.00011,13.59511]
[1776935068787,39.23,77660.45,0.58,0.15401,0.00011,13.48794]
[1776935071618,39.23,77662.28,0.58,0.15421,0.00011,13.49973]
[1776935072234,39.23,77660.76,0.58,0.154,0.00011,13.48497]
[1776935072265,39.23,77660.76,0.58,0.154,0.00011,13.48497]
[1776935072297,39.23,77660.76,0.58,0.154,0.00011,13.48497]
[1776935072816,39.22,77656.39,0.58,0.15353,0.00011,13.45689]
[1776935074820,39.22,77651.08,0.58,0.15296,0.00011,13.42303]
[1776935074863,39.22,77651.08,0.58,0.15296,0.00011,13.42303]
[1776935075083,39.22,77651.08,0.58,0.15296,0.00011,13.42303]
[1776935075104,39.22,77650.36,0.58,0.15288,0.00011,13.41831]
[1776935075295,39.22,77650.36,0.58,0.15288,0.00011,13.41831]
[1776935078011,39.22,77653.12,0.58,0.15317,0.00011,13.4355]
[1776935078105,39.22,77651.02,0.58,0.15294,0.00011,13.42201]
[1776935078290,39.22,77651.02,0.58,0.15294,0.00011,13.42201]
[1776935078363,39.22,77651.02,0.58,0.15294,0.00011,13.42201]
[1776935078861,39.22,77651.02,0.58,0.15294,0.00011,13.42184]
[1776935082037,39.22,77648.39,0.58,0.15265,0.00011,13.40485]
[1776935082088,39.22,77649.28,0.58,0.15274,0.00011,13.4102]
[1776935083075,39.22,77638.7,0.58,0.15163,0.00011,13.34315]
[1776935085650,39.22,77632.49,0.58,0.15097,0.00011,13.30359]
[1776935085909,39.22,77634.69,0.58,0.1512,0.00011,13.31738]
[1776935086942,39.22,77634.69,0.58,0.1512,0.00011,13.31738]
[1776935087056,39.22,77642.39,0.58,0.15201,0.00011,13.36599]
[1776935087232,39.22,77642.39,0.58,0.15201,0.00011,13.36599]
[1776935087309,39.22,77642.39,0.58,0.15201,0.00011,13.36599]
[1776935087921,39.22,77642.39,0.58,0.152,0.00011,13.36582]
[1776935088467,39.22,77642.39,0.58,0.152,0.00011,13.36582]
[1776935088929,39.22,77644.86,0.58,0.15226,0.00011,13.38138]
[1776935089736,39.22,77644.86,0.58,0.15226,0.00011,13.38138]
[1776935090071,39.22,77644.86,0.58,0.15226,0.00011,13.38138]
[1776935090103,39.22,77645.26,0.58,0.1523,0.00011,13.38364]
[1776935092101,39.22,77642.07,0.58,0.15196,0.00011,13.36343]
[1776935092121,39.22,77642.07,0.58,0.15196,0.00011,13.36343]
[1776935097171,39.22,77641.11,0.58,0.15185,0.00011,13.35667]
[1776935100333,39.21,77638.92,0.58,0.15161,0.00011,13.34234]
[1776935100341,39.21,77638.92,0.58,0.15161,0.00011,13.34234]
[1776935101014,39.21,77638.92,0.58,0.15161,0.00011,13.34234]
[1776935101823,39.21,77638.92,0.58,0.15161,0.00011,13.34234]
[1776935102335,39.21,77640.91,0.58,0.15182,0.00011,13.35485]
[1776935103049,39.21,77640.91,0.58,0.15182,0.00011,13.35485]
[1776935103080,39.21,77633.71,0.58,0.15106,0.00011,13.309]
[1776935104529,39.21,77633.71,0.58,0.15106,0.00011,13.309]
[1776935104552,39.21,77633.71,0.58,0.15106,0.00011,13.309]
[1776935105141,39.21,77633.71,0.58,0.15106,0.00011,13.309]
[1776935105044,39.21,77630.34,0.58,0.1507,0.0001,13.28756]
[1776935106051,39.21,77642.18,0.58,0.15195,0.00011,13.36252]
[1776935106429,39.21,77642.18,0.58,0.15195,0.00011,13.36252]
[1776935106431,39.21,77642.18,0.58,0.15195,0.00011,13.36252]
[1776935107058,39.21,77646.26,0.58,0.15238,0.00011,13.38842]
[1776935107642,39.21,77646.26,0.58,0.15238,0.00011,13.38842]
[1776935107951,39.21,77646.26,0.58,0.15238,0.00011,13.38842]
[1776935108065,39.21,77646.49,0.58,0.1524,0.00011,13.38983]
[1776935108349,39.21,77646.49,0.58,0.1524,0.00011,13.38983]
[1776935108954,39.21,77646.49,0.58,0.1524,0.00011,13.38983]
[1776935110084,39.21,77659.68,0.58,0.1538,0.00011,13.47343]
[1776935112737,39.21,77666.27,0.58,0.1545,0.00011,13.51517]
[1776935114851,39.21,77671.29,0.58,0.15503,0.00011,13.54667]
[1776935117956,39.21,77668.34,0.58,0.1547,0.00011,13.5271]
[1776935118139,39.21,77669.48,0.58,0.15482,0.00011,13.534]
[1776935118739,39.21,77669.48,0.58,0.15482,0.00011,13.534]
[1776935119146,39.21,77671.45,0.58,0.15502,0.00011,13.54614]
[1776935121160,39.21,77680.36,0.58,0.15597,0.00011,13.602]
[1776935122324,39.2,77681.7,0.58,0.1561,0.00011,13.61019]
[1776935122664,39.2,77681.7,0.58,0.1561,0.00011,13.61019]
[1776935122672,39.2,77681.7,0.58,0.1561,0.00011,13.61019]
[1776935122676,39.2,77681.7,0.58,0.1561,0.00011,13.61019]
[1776935123172,39.2,77680.34,0.58,0.15595,0.00011,13.60122]
[1776935123840,39.2,77680.34,0.58,0.15595,0.00011,13.60122]
[1776935123976,39.2,77680.34,0.58,0.15595,0.00011,13.60122]
[1776935125795,39.2,77664.09,0.58,0.15421,0.00011,13.49772]
[1776935127241,39.2,77660.65,0.58,0.15384,0.00011,13.47595]
[1776935128850,39.2,77664.73,0.58,0.15428,0.00011,13.50188]
[1776935128878,39.2,77664.73,0.58,0.15428,0.00011,13.50188]
[1776935128991,39.2,77664.73,0.58,0.15428,0.00011,13.50188]
[1776935129216,39.2,77667.33,0.58,0.15455,0.00011,13.51838]
[1776935130144,39.2,77667.33,0.58,0.15455,0.00011,13.51838]
[1776935130724,39.2,77668.59,0.58,0.15469,0.00011,13.52636]
[1776935130998,39.2,77668.59,0.58,0.15469,0.00011,13.52636]
[1776935131227,39.2,77666.46,0.58,0.15442,0.00011,13.50786]
[1776935136273,39.2,77668.92,0.58,0.15468,0.00011,13.52342]
[1776935139026,39.2,77668.92,0.58,0.15468,0.00011,13.52342]
[1776935140573,39.2,77668.37,0.58,0.15462,0.00011,13.5199]
[1776935141797,39.2,77667.83,0.58,0.15456,0.00011,13.51647]
[1776935146541,39.2,77671.12,0.58,0.15491,0.00011,13.53734]
[1776935146605,39.2,77671.12,0.58,0.15491,0.00011,13.53734]
[1776935146611,39.2,77673.05,0.58,0.15512,0.00011,13.54958]
[1776935150711,39.2,77678.67,0.58,0.15572,0.00011,13.58531]
[1776935150796,39.2,77678.67,0.58,0.15572,0.00011,13.58531]
[1776935150805,39.2,77678.67,0.58,0.15572,0.00011,13.58531]
[1776935153786,39.2,77680.59,0.58,0.15593,0.00011,13.59772]
[1776935153910,39.2,77680.59,0.58,0.15593,0.00011,13.59772]
[1776935155283,39.2,77680.9,0.58,0.15597,0.00011,13.59979]
[1776935156397,39.2,77681.04,0.58,0.15598,0.00011,13.60072]
[1776935156451,39.2,77681.04,0.58,0.15598,0.00011,13.60072]
[1776935156463,39.2,77681.04,0.58,0.15598,0.00011,13.60072]
[1776935163033,39.2,77680.5,0.58,0.15593,0.00011,13.59759]
[1776935163680,39.2,77680.5,0.58,0.15593,0.00011,13.59759]
[1776935163732,39.2,77680.5,0.58,0.15593,0.00011,13.59759]
[1776935165438,39.2,77678.97,0.58,0.15576,0.00011,13.58784]
[1776935165498,39.2,77679.35,0.58,0.1558,0.00011,13.59017]
[1776935169188,39.2,77679.15,0.58,0.15578,0.00011,13.58875]
[1776935169262,39.2,77679.15,0.58,0.15578,0.00011,13.58875]
[1776935170479,39.2,77671.64,0.58,0.15497,0.00011,13.54083]
[1776935171173,39.2,77669.01,0.58,0.15469,0.00011,13.52411]
[1776935171564,39.2,77669.01,0.58,0.15469,0.00011,13.52411]
[1776935172240,39.2,77665.74,0.58,0.15434,0.00011,13.50336]
[1776935176430,39.2,77665.5,0.58,0.15432,0.00011,13.50194]
[1776935176551,39.2,77667.03,0.58,0.15448,0.00011,13.51169]
[1776935179217,39.2,77666.42,0.58,0.15442,0.00011,13.50785]
[1776935179275,39.2,77666.42,0.58,0.15442,0.00011,13.50785]
[1776935179253,39.2,77657.51,0.58,0.15347,0.00011,13.45143]
[1776935179754,39.2,77657.51,0.58,0.15347,0.00011,13.45143]
[1776935180149,39.2,77657.51,0.58,0.15347,0.00011,13.45143]
[1776935180266,39.2,77657.51,0.58,0.15347,0.00011,13.45143]
[1776935180863,39.2,77655.47,0.58,0.15325,0.00011,13.43849]
[1776935181137,39.2,77655.47,0.58,0.15325,0.00011,13.43849]
[1776935181168,39.2,77637.75,0.58,0.15138,0.00011,13.32627]
[1776935183086,39.21,77637.64,0.58,0.15138,0.00011,13.32602]
[1776935183628,39.21,77637.79,0.58,0.15139,0.00011,13.32698]
[1776935183880,39.21,77637.79,0.58,0.15139,0.00011,13.32698]
[1776935183954,39.21,77637.79,0.58,0.15139,0.00011,13.32698]
[1776935184259,39.21,77648.9,0.58,0.15257,0.00011,13.3977]
[1776935186124,39.21,77658.38,0.58,0.15359,0.00011,13.45838]
[1776935189974,39.21,77657.86,0.58,0.15354,0.00011,13.45534]
[1776935190017,39.21,77660.69,0.58,0.15384,0.00011,13.47342]
[1776935193025,39.21,77654.22,0.58,0.15311,0.00011,13.42769]
[1776935193079,39.21,77654.22,0.58,0.15311,0.00011,13.42769]
[1776935193784,39.21,77650.36,0.58,0.15271,0.00011,13.4034]
[1776935193891,39.21,77650.36,0.58,0.15271,0.00011,13.4034]
[1776935193957,39.21,77650.36,0.58,0.15271,0.00011,13.4034]
[1776935199716,39.21,77651.88,0.58,0.15289,0.00011,13.41459]
[1776935200846,39.21,77651.88,0.58,0.15289,0.00011,13.41459]
[1776935200878,39.21,77651.88,0.58,0.15289,0.00011,13.41459]
[1776935202080,39.22,77652.43,0.58,0.15296,0.00011,13.41855]
[1776935202257,39.22,77649.66,0.58,0.15267,0.00011,13.40099]
[1776935204190,39.22,77649.66,0.58,0.15267,0.00011,13.40123]
[1776935204243,39.22,77652.23,0.58,0.15295,0.00011,13.41778]
[1776935205480,39.22,77652.23,0.58,0.15295,0.00011,13.41804]
[1776935205566,39.22,77652.23,0.58,0.15295,0.00011,13.41804]
[1776935206537,39.22,77651.94,0.58,0.15292,0.00011,13.41644]
[1776935206823,39.22,77651.94,0.58,0.15292,0.00011,13.41644]
[1776935206882,39.22,77651.94,0.58,0.15292,0.00011,13.41644]
[1776935206971,39.22,77651.63,0.58,0.1529,0.00011,13.41472]
[1776935212807,39.22,77649.05,0.58,0.15265,0.00011,13.39994]
[1776935215149,39.22,77647.3,0.58,0.15247,0.00011,13.38912]
[1776935215202,39.22,77647.3,0.58,0.15247,0.00011,13.38912]
[1776935215786,39.22,77643.4,0.58,0.15206,0.00011,13.36469]
[1776935215840,39.22,77643.4,0.58,0.15206,0.00011,13.36469]
[1776935217151,39.23,77641.66,0.58,0.15188,0.00011,13.35396]
[1776935217188,39.23,77641.66,0.58,0.15188,0.00011,13.35396]
[1776935220694,39.23,77634.6,0.58,0.15116,0.00011,13.31054]
[1776935220766,39.23,77634.6,0.58,0.15116,0.00011,13.31054]
[1776935222088,39.23,77630.69,0.58,0.15075,0.00011,13.286]
[1776935222149,39.23,77630.69,0.58,0.15075,0.00011,13.286]
[1776935224577,39.23,77625.43,0.58,0.15022,0.0001,13.25345]
[1776935226038,39.23,77625.43,0.58,0.15023,0.0001,13.25401]
[1776935226062,39.23,77625.43,0.58,0.15023,0.0001,13.25401]
[1776935226091,39.23,77625.43,0.58,0.15023,0.0001,13.25401]
[1776935226191,39.23,77625.43,0.58,0.15023,0.0001,13.25401]
[1776935226215,39.23,77625.43,0.58,0.15023,0.0001,13.25401]
[1776935226237,39.23,77613.07,0.58,0.14894,0.0001,13.17596]
[1776935227936,39.23,77613.07,0.58,0.14894,0.0001,13.17614]
[1776935227966,39.23,77614.82,0.58,0.14912,0.0001,13.18721]
[1776935230940,39.24,77623.51,0.58,0.15004,0.0001,13.2427]
[1776935232619,39.24,77623.56,0.58,0.15005,0.0001,13.24332]
[1776935232625,39.24,77623.56,0.58,0.15005,0.0001,13.24332]
[1776935232957,39.24,77620.68,0.58,0.14975,0.0001,13.22539]
[1776935236814,39.24,77620.14,0.58,0.14972,0.0001,13.22325]
[1776935236946,39.24,77620.14,0.58,0.14972,0.0001,13.22325]
[1776935236991,39.24,77623.53,0.58,0.15007,0.0001,13.24471]
[1776935239395,39.24,77627.67,0.58,0.15052,0.0001,13.27151]
[1776935239449,39.24,77627.67,0.58,0.15052,0.0001,13.27151]
[1776935239462,39.24,77627.67,0.58,0.15052,0.0001,13.27151]
[1776935240017,39.24,77632.48,0.58,0.15103,0.00011,13.3024]
[1776935240531,39.24,77632.48,0.58,0.15103,0.00011,13.3024]
[1776935240589,39.24,77632.48,0.58,0.15103,0.00011,13.3024]
[1776935241318,39.24,77620.69,0.58,0.1498,0.0001,13.22806]
[1776935242182,39.24,77620.69,0.58,0.1498,0.0001,13.22806]
[1776935243017,39.24,77621.45,0.58,0.14988,0.0001,13.23287]
[1776935243070,39.24,77621.45,0.58,0.14988,0.0001,13.23287]
[1776935243099,39.24,77621.45,0.58,0.14988,0.0001,13.23287]
[1776935249069,39.25,77618.58,0.58,0.14961,0.0001,13.21676]
[1776935254108,39.25,77618.11,0.58,0.14954,0.0001,13.21025]
[1776935259139,39.26,77617.15,0.58,0.14948,0.0001,13.20664]
[1776935264174,39.26,77618.79,0.58,0.14968,0.0001,13.21869]
[1776935266782,39.27,77619.33,0.58,0.14975,0.0001,13.2229]
[1776935266839,39.27,77619.33,0.58,0.14975,0.0001,13.2229]
[1776935272230,39.27,77615.61,0.58,0.14939,0.0001,13.20102]
[1776935277265,39.28,77614.91,0.58,0.14936,0.0001,13.19867]
[1776935282300,39.28,77618.91,0.58,0.1498,0.0001,13.22535]
[1776935288342,39.29,77617.88,0.58,0.14973,0.0001,13.22115]
[1776935290678,39.29,77615.24,0.58,0.14947,0.0001,13.20524]
[1776935290835,39.29,77615.24,0.58,0.14947,0.0001,13.20524]
[1776935291906,39.29,77614.48,0.58,0.14939,0.0001,13.20082]
[1776935291973,39.29,77614.48,0.58,0.14939,0.0001,13.20082]
[1776935292992,39.29,77610.45,0.58,0.14898,0.0001,13.17576]
[1776935293883,39.29,77608.71,0.58,0.1488,0.0001,13.16505]
[1776935293928,39.29,77608.71,0.58,0.1488,0.0001,13.16505]
[1776935294085,39.29,77608.71,0.58,0.1488,0.0001,13.16505]
[1776935295830,39.29,77607.39,0.58,0.14867,0.0001,13.1569]
[1776935298292,39.29,77606.84,0.58,0.14862,0.0001,13.15366]
[1776935298905,39.29,77606.52,0.58,0.14859,0.0001,13.1519]
[1776935301423,39.29,77604.17,0.58,0.14835,0.0001,13.13734]
[1776935301811,39.29,77603.46,0.58,0.14828,0.0001,13.13302]
[1776935301978,39.29,77603.46,0.58,0.14828,0.0001,13.13302]
[1776935302038,39.29,77603.46,0.58,0.14828,0.0001,13.13302]
[1776935302634,39.29,77604.21,0.58,0.14836,0.0001,13.13793]
[1776935302787,39.29,77604.21,0.58,0.14836,0.0001,13.13793]
[1776935303177,39.29,77604.21,0.58,0.14836,0.0001,13.13793]
[1776935303447,39.3,77600.62,0.58,0.14799,0.0001,13.11543]
[1776935306752,39.3,77588.15,0.58,0.14671,0.0001,13.0374]
[1776935313146,39.3,77588.05,0.58,0.14668,0.0001,13.03328]
[1776935315079,39.3,77578.79,0.58,0.14574,0.0001,12.9755]
[1776935315142,39.3,77578.79,0.58,0.14574,0.0001,12.9755]
[1776935315701,39.3,77579.13,0.58,0.14578,0.0001,12.97799]
[1776935315739,39.3,77579.13,0.58,0.14578,0.0001,12.97799]
[1776935321301,39.31,77585.2,0.58,0.14644,0.0001,13.01817]
[1776935322334,39.31,77584.97,0.58,0.14642,0.0001,13.01707]
[1776935322575,39.31,77584.64,0.58,0.14639,0.0001,13.01533]
[1776935324079,39.31,77582.42,0.58,0.14618,0.0001,13.00203]
[1776935324422,39.31,77582.42,0.58,0.14618,0.0001,13.00203]
[1776935324164,39.31,77583.15,0.58,0.14625,0.0001,13.00663]
[1776935324549,39.31,77583.15,0.58,0.14625,0.0001,13.00663]
[1776935324613,39.31,77584.32,0.58,0.14638,0.0001,13.01439]
[1776935325887,39.31,77584.32,0.58,0.14638,0.0001,13.01439]
[1776935328484,39.32,77586.96,0.58,0.14666,0.0001,13.03177]
[1776935328929,39.32,77589.03,0.58,0.14689,0.0001,13.0455]
[1776935334235,39.32,77584.86,0.58,0.14649,0.0001,13.02094]
[1776935339369,39.33,77579.99,0.58,0.14601,0.0001,12.99173]
[1776935339516,39.33,77579.99,0.58,0.14601,0.0001,12.99173]
[1776935339395,39.33,77586.85,0.58,0.14672,0.0001,13.03524]
[1776935339919,39.33,77586.85,0.58,0.14672,0.0001,13.03524]
[1776935339949,39.33,77571.76,0.58,0.14517,0.0001,12.94013]
[1776935340609,39.33,77571.76,0.58,0.14517,0.0001,12.94013]
[1776935340855,39.33,77571.76,0.58,0.14517,0.0001,12.94013]
[1776935340935,39.33,77559.53,0.58,0.14393,0.0001,12.86335]
[1776935342752,39.33,77555.51,0.58,0.14354,0.0001,12.83926]
[1776935342831,39.33,77555.51,0.58,0.14354,0.0001,12.83926]
[1776935342845,39.33,77555.51,0.58,0.14354,0.0001,12.83926]
[1776935342936,39.33,77555.44,0.58,0.14353,0.0001,12.83882]
[1776935343866,39.33,77555.44,0.58,0.14353,0.0001,12.83882]
[1776935343896,39.33,77555.44,0.58,0.14353,0.0001,12.83882]
[1776935343927,39.33,77555.44,0.58,0.14353,0.0001,12.83882]
[1776935343957,39.33,77555.44,0.58,0.14353,0.0001,12.83882]
[1776935344024,39.33,77555.44,0.58,0.14353,0.0001,12.83882]
[1776935344900,39.33,77555.13,0.58,0.14351,0.0001,12.83733]
[1776935344974,39.33,77555.94,0.58,0.14359,0.0001,12.84243]
[1776935346648,39.33,77562.51,0.58,0.14427,0.0001,12.88425]
[1776935347481,39.33,77568.59,0.58,0.1449,0.0001,12.92338]
[1776935348396,39.33,77568.59,0.58,0.1449,0.0001,12.92338]
[1776935348483,39.33,77568.59,0.58,0.1449,0.0001,12.92338]
[1776935348928,39.34,77577.02,0.58,0.14577,0.0001,12.97696]
[1776935348955,39.34,77577.02,0.58,0.14577,0.0001,12.97696]
[1776935349061,39.34,77580.67,0.58,0.14615,0.0001,12.99996]
[1776935350334,39.34,77580.67,0.58,0.14615,0.0001,12.99996]
[1776935350648,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935350908,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351020,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351046,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351104,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351145,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351187,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351286,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351385,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351445,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351468,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351483,39.34,77585.9,0.58,0.1467,0.0001,13.0337]
[1776935351449,39.34,77567.27,0.58,0.14479,0.0001,12.91666]
[1776935351594,39.34,77567.27,0.58,0.14479,0.0001,12.91666]
[1776935351759,39.34,77567.27,0.58,0.14479,0.0001,12.91666]
[1776935351831,39.34,77567.27,0.58,0.14479,0.0001,12.91666]
[1776935352074,39.34,77567.27,0.58,0.14479,0.0001,12.91666]
[1776935352106,39.34,77567.27,0.58,0.14479,0.0001,12.91666]
[1776935352166,39.34,77567.27,0.58,0.14479,0.0001,12.91666]
[1776935352529,39.34,77567.27,0.58,0.14479,0.0001,12.91666]
[1776935352566,39.34,77574.65,0.58,0.14555,0.0001,12.9634]
[1776935352948,39.34,77574.65,0.58,0.14555,0.0001,12.9634]
[1776935353059,39.34,77574.65,0.58,0.14555,0.0001,12.9634]
[1776935353301,39.34,77574.65,0.58,0.14555,0.0001,12.9634]
[1776935353418,39.34,77576.04,0.58,0.1457,0.0001,12.97258]
[1776935354132,39.34,77576.04,0.58,0.1457,0.0001,12.97258]
[1776935354292,39.34,77576.04,0.58,0.1457,0.0001,12.97258]
[1776935354306,39.34,77576.04,0.58,0.1457,0.0001,12.97258]
[1776935354390,39.34,77555.3,0.58,0.14359,0.0001,12.84201]
[1776935354660,39.34,77555.3,0.58,0.14359,0.0001,12.84201]
[1776935354815,39.34,77555.3,0.58,0.14359,0.0001,12.84201]
[1776935355056,39.34,77555.3,0.58,0.14359,0.0001,12.84201]
[1776935355356,39.34,77555.3,0.58,0.14359,0.0001,12.84201]
[1776935355429,39.34,77555.3,0.58,0.14359,0.0001,12.84201]
[1776935355490,39.34,77555.3,0.58,0.14359,0.0001,12.84201]
[1776935355531,39.34,77538.64,0.58,0.14192,0.0001,12.73818]
[1776935355654,39.34,77538.64,0.58,0.14192,0.0001,12.73818]
[1776935355753,39.34,77538.64,0.58,0.14192,0.0001,12.73818]
[1776935356215,39.34,77538.64,0.58,0.14192,0.0001,12.73818]
[1776935356409,39.34,77538.64,0.58,0.14192,0.0001,12.73818]
[1776935356509,39.35,77554.71,0.58,0.14355,0.0001,12.83996]
[1776935356688,39.35,77554.71,0.58,0.14355,0.0001,12.83996]
[1776935357031,39.35,77554.71,0.58,0.14355,0.0001,12.83996]
[1776935357059,39.35,77554.71,0.58,0.14355,0.0001,12.83996]
[1776935357094,39.35,77554.71,0.58,0.14355,0.0001,12.83996]
[1776935357154,39.35,77554.71,0.58,0.14355,0.0001,12.83996]
[1776935357397,39.35,77554.71,0.58,0.14355,0.0001,12.83996]
[1776935357489,39.35,77540.22,0.58,0.14209,0.0001,12.74908]
[1776935359207,39.35,77540.22,0.58,0.14209,0.0001,12.74908]
[1776935359292,39.35,77529.36,0.58,0.14101,0.0001,12.68163]
[1776935360678,39.35,77529.19,0.58,0.141,0.0001,12.68101]
[1776935360692,39.35,77529.19,0.58,0.141,0.0001,12.68101]
[1776935361220,39.35,77529.19,0.58,0.141,0.0001,12.68101]
[1776935361286,39.35,77528.46,0.58,0.14094,0.0001,12.67689]
[1776935362074,39.35,77528.46,0.58,0.14094,0.0001,12.67689]
[1776935362385,39.35,77528.46,0.58,0.14094,0.0001,12.67689]
[1776935363362,39.35,77537.17,0.58,0.14182,0.0001,12.73205]
[1776935365381,39.35,77540.73,0.58,0.14219,0.0001,12.75517]
[1776935365513,39.35,77540.73,0.58,0.14219,0.0001,12.75517]
[1776935365459,39.35,77542.78,0.58,0.1424,0.0001,12.76841]
[1776935365601,39.35,77542.78,0.58,0.1424,0.0001,12.76841]
[1776935365631,39.35,77542.78,0.58,0.1424,0.0001,12.76841]
[1776935366333,39.35,77542.78,0.58,0.1424,0.0001,12.76841]
[1776935366449,39.35,77542.78,0.58,0.1424,0.0001,12.76841]
[1776935366680,39.35,77546.58,0.58,0.14279,0.0001,12.79262]
[1776935366883,39.35,77546.58,0.58,0.14279,0.0001,12.79262]
[1776935366932,39.35,77546.58,0.58,0.14279,0.0001,12.79262]
[1776935367168,39.35,77546.58,0.58,0.14279,0.0001,12.79262]
[1776935367246,39.36,77534.77,0.58,0.14161,0.0001,12.71872]
[1776935368074,39.36,77534.77,0.58,0.14161,0.0001,12.71872]
[1776935368263,39.36,77534.77,0.58,0.14161,0.0001,12.71872]
[1776935368555,39.36,77522.37,0.58,0.14037,0.0001,12.64128]
[1776935368735,39.36,77522.37,0.58,0.14037,0.0001,12.64128]
[1776935368946,39.36,77522.37,0.58,0.14037,0.0001,12.64128]
[1776935369115,39.36,77522.37,0.58,0.14037,0.0001,12.64128]
[1776935369244,39.36,77508.13,0.58,0.13896,0.0001,12.55249]
[1776935369979,39.36,77495.4,0.58,0.13771,0.0001,12.47315]
[1776935370880,39.36,77495.4,0.58,0.13771,0.0001,12.47315]
[1776935371579,39.36,77494.34,0.58,0.13756,0.0001,12.46186]
[1776935371641,39.36,77494.34,0.58,0.13756,0.0001,12.46186]
[1776935371751,39.36,77494.34,0.58,0.13756,0.0001,12.46186]
[1776935372332,39.36,77494.34,0.58,0.13756,0.0001,12.46186]
[1776935372521,39.36,77494.34,0.58,0.13756,0.0001,12.46186]
[1776935372538,39.36,77494.34,0.58,0.13756,0.0001,12.46186]
[1776935372351,39.36,77496.06,0.58,0.13774,0.0001,12.47289]
[1776935372644,39.36,77496.06,0.58,0.13774,0.0001,12.47289]
[1776935373352,39.36,77496.06,0.58,0.13774,0.0001,12.47289]
[1776935373546,39.36,77499.01,0.58,0.13803,0.0001,12.49165]
[1776935373719,39.36,77499.01,0.58,0.13803,0.0001,12.49165]
[1776935374461,39.36,77499.01,0.58,0.13803,0.0001,12.49165]
[1776935374619,39.36,77498.4,0.58,0.13798,0.0001,12.4881]
[1776935375522,39.36,77498.4,0.58,0.13798,0.0001,12.4881]
[1776935375402,39.36,77490.24,0.58,0.13718,0.0001,12.43727]
[1776935375692,39.36,77490.24,0.58,0.13718,0.0001,12.43727]
[1776935376516,39.36,77477.58,0.58,0.13593,0.0001,12.35811]
[1776935378006,39.36,77477.58,0.58,0.13595,0.0001,12.35876]
[1776935378722,39.36,77484.1,0.58,0.13658,0.0001,12.39951]
[1776935379014,39.36,77484.1,0.58,0.13658,0.0001,12.39951]
[1776935379398,39.36,77484.1,0.58,0.13658,0.0001,12.39951]
[1776935379537,39.36,77484.1,0.58,0.13658,0.0001,12.39951]
[1776935379483,39.37,77452.94,0.58,0.13356,0.0001,12.20568]
[1776935380097,39.37,77452.43,0.58,0.13351,0.0001,12.2025]
[1776935381145,39.37,77452.43,0.58,0.13351,0.0001,12.2025]
[1776935381282,39.37,77452.43,0.58,0.13351,0.0001,12.2025]
[1776935381383,39.37,77451.35,0.58,0.13342,0.0001,12.1968]
[1776935382682,39.37,77451.35,0.58,0.13342,0.0001,12.1968]
[1776935382703,39.37,77451.35,0.58,0.13342,0.0001,12.1968]
[1776935382727,39.37,77451.35,0.58,0.13342,0.0001,12.1968]
[1776935382791,39.37,77451.35,0.58,0.13342,0.0001,12.1968]
[1776935383109,39.37,77448.11,0.58,0.13312,0.0001,12.17723]
[1776935384012,39.37,77448.11,0.58,0.13312,0.0001,12.17723]
[1776935384092,39.37,77448.11,0.58,0.13312,0.0001,12.17723]
[1776935384115,39.39,77447.13,0.58,0.13313,0.0001,12.17747]
[1776935385836,39.4,77446.62,0.58,0.13314,0.0001,12.1782]
[1776935385855,39.4,77446.62,0.58,0.13314,0.0001,12.1782]
[1776935385860,39.4,77446.62,0.58,0.13314,0.0001,12.1782]
[1776935385960,39.4,77446.62,0.58,0.13314,0.0001,12.1782]
[1776935385977,39.4,77446.62,0.58,0.13314,0.0001,12.1782]
[1776935386445,39.4,77446.62,0.58,0.13314,0.0001,12.1782]
[1776935386570,39.4,77457.34,0.58,0.13418,0.0001,12.24536]
[1776935386728,39.4,77457.34,0.58,0.13418,0.0001,12.24536]
[1776935386739,39.4,77457.34,0.58,0.13418,0.0001,12.24536]
[1776935386883,39.4,77457.34,0.58,0.13418,0.0001,12.24536]
[1776935387003,39.4,77457.34,0.58,0.13418,0.0001,12.24536]
[1776935387151,39.4,77457.34,0.58,0.13418,0.0001,12.24536]
[1776935387192,39.4,77482.94,0.58,0.13668,0.0001,12.40548]
[1776935387740,39.4,77482.94,0.58,0.13668,0.0001,12.40548]
[1776935388272,39.4,77494.42,0.58,0.13782,0.0001,12.47752]
[1776935388928,39.4,77494.42,0.58,0.13782,0.0001,12.47752]
[1776935389045,39.4,77494.42,0.58,0.13782,0.0001,12.47752]
[1776935389454,39.4,77494.42,0.58,0.13782,0.0001,12.47752]
[1776935389538,39.4,77497.59,0.58,0.13817,0.0001,12.49957]
[1776935389945,39.4,77497.59,0.58,0.13817,0.0001,12.49957]
[1776935390010,39.4,77497.59,0.58,0.13817,0.0001,12.49957]
[1776935390043,39.4,77497.59,0.58,0.13817,0.0001,12.49957]
[1776935390575,39.4,77497.59,0.58,0.13817,0.0001,12.49957]
[1776935390233,39.4,77508.28,0.58,0.13922,0.0001,12.56647]
[1776935390912,39.4,77508.28,0.58,0.13922,0.0001,12.56647]
[1776935390975,39.4,77508.28,0.58,0.13922,0.0001,12.56647]
[1776935391001,39.4,77508.28,0.58,0.13922,0.0001,12.56647]
[1776935391152,39.4,77508.28,0.58,0.13922,0.0001,12.56647]
[1776935391210,39.4,77508.28,0.58,0.13922,0.0001,12.56647]
[1776935391488,39.41,77524.03,0.58,0.1408,0.0001,12.66553]
[1776935392745,39.41,77524.99,0.58,0.1409,0.0001,12.67179]
[1776935392799,39.41,77524.99,0.58,0.1409,0.0001,12.67179]
[1776935392823,39.41,77524.99,0.58,0.1409,0.0001,12.67179]
[1776935392845,39.41,77524.99,0.58,0.1409,0.0001,12.67179]
[1776935393183,39.41,77525.48,0.58,0.14095,0.0001,12.67486]
[1776935393818,39.41,77525.48,0.58,0.14095,0.0001,12.67486]
[1776935393890,39.41,77525.48,0.58,0.14095,0.0001,12.67486]
[1776935394190,39.41,77525.43,0.58,0.14095,0.0001,12.67493]
[1776935397022,39.41,77532.86,0.58,0.14171,0.0001,12.72237]
[1776935398767,39.41,77545.27,0.58,0.14297,0.0001,12.80103]
[1776935398788,39.41,77545.27,0.58,0.14297,0.0001,12.80103]
[1776935398980,39.41,77545.27,0.58,0.14297,0.0001,12.80103]
[1776935399019,39.41,77545.27,0.58,0.14297,0.0001,12.80103]
[1776935399226,39.41,77545.27,0.58,0.14297,0.0001,12.80103]
[1776935399992,39.41,77545.27,0.58,0.14297,0.0001,12.80103]
[1776935400444,39.41,77545.27,0.58,0.14297,0.0001,12.80103]
[1776935400542,39.41,77545.74,0.58,0.14303,0.0001,12.80441]
[1776935400655,39.41,77545.74,0.58,0.14303,0.0001,12.80441]
[1776935400939,39.41,77545.74,0.58,0.14303,0.0001,12.80441]
[1776935401133,39.41,77545.74,0.58,0.14303,0.0001,12.80441]
[1776935401475,39.41,77545.74,0.58,0.14303,0.0001,12.80441]
[1776935401575,39.41,77550.48,0.58,0.14351,0.0001,12.83446]
[1776935401666,39.41,77550.48,0.58,0.14351,0.0001,12.83446]
[1776935401985,39.41,77550.48,0.58,0.14351,0.0001,12.83446]
[1776935402360,39.41,77550.48,0.58,0.14351,0.0001,12.83446]
[1776935402946,39.41,77550.85,0.58,0.14355,0.0001,12.83685]
[1776935403816,39.41,77550.46,0.58,0.14351,0.0001,12.8344]
[1776935406402,39.41,77549.92,0.58,0.14346,0.0001,12.83107]
[1776935406579,39.41,77549.92,0.58,0.14346,0.0001,12.83107]
[1776935407282,39.41,77548.79,0.58,0.14334,0.0001,12.82404]
[1776935408214,39.41,77548.79,0.58,0.14334,0.0001,12.82404]
[1776935408302,39.41,77538.38,0.58,0.14229,0.0001,12.75873]
[1776935409099,39.41,77538.38,0.58,0.14229,0.0001,12.75873]
[1776935409295,39.41,77538.3,0.58,0.14228,0.0001,12.75799]
[1776935412316,39.41,77529.39,0.58,0.14138,0.0001,12.70199]
[1776935413918,39.41,77527.74,0.58,0.14122,0.0001,12.69164]
[1776935414074,39.41,77527.74,0.58,0.14122,0.0001,12.69164]
[1776935414331,39.41,77526.97,0.58,0.14114,0.0001,12.68687]
[1776935419551,39.41,77522.51,0.58,0.1407,0.0001,12.65915]
[1776935420468,39.41,77521.62,0.58,0.14061,0.0001,12.65365]
[1776935420561,39.41,77508.59,0.58,0.13932,0.0001,12.57212]
[1776935424572,39.41,77505.7,0.58,0.13903,0.0001,12.55418]
[1776935427488,39.41,77515.27,0.58,0.13998,0.0001,12.61413]
[1776935427530,39.41,77515.27,0.58,0.13998,0.0001,12.61413]
[1776935427921,39.41,77514.13,0.58,0.13987,0.0001,12.60698]
[1776935429501,39.42,77524.52,0.58,0.14091,0.0001,12.67222]
[1776935429873,39.42,77524.52,0.58,0.14091,0.0001,12.67222]
[1776935430448,39.42,77524.52,0.58,0.14091,0.0001,12.67222]
[1776935432460,39.42,77535.53,0.58,0.14197,0.0001,12.73656]
[1776935434235,39.42,77536.46,0.58,0.14207,0.0001,12.74238]
[1776935437150,39.42,77541.73,0.58,0.1426,0.0001,12.77567]
[1776935437598,39.42,77541.73,0.58,0.1426,0.0001,12.77567]
[1776935438501,39.42,77538.93,0.58,0.14232,0.0001,12.75801]
[1776935440606,39.42,77539.42,0.58,0.14237,0.0001,12.76122]
[1776935440615,39.42,77539.42,0.58,0.14237,0.0001,12.76122]
[1776935440993,39.42,77540.12,0.58,0.14244,0.0001,12.76574]
[1776935441522,39.42,77540.12,0.58,0.14244,0.0001,12.7657]
[1776935442376,39.42,77540.12,0.58,0.14244,0.0001,12.7657]
[1776935442529,39.42,77541.85,0.58,0.14261,0.0001,12.7765]
[1776935445354,39.42,77547.32,0.58,0.14317,0.0001,12.8111]
[1776935445570,39.42,77545.04,0.58,0.14294,0.0001,12.79679]
[1776935445806,39.42,77545.04,0.58,0.14294,0.0001,12.79679]
[1776935445951,39.42,77545.04,0.58,0.14294,0.0001,12.79679]
[1776935446051,39.42,77545.04,0.58,0.14294,0.0001,12.79679]
[1776935446153,39.42,77545.04,0.58,0.14294,0.0001,12.79679]
[1776935446581,39.42,77525.08,0.58,0.14094,0.0001,12.67198]
[1776935448587,39.42,77515.68,0.58,0.14001,0.0001,12.61348]
[1776935449668,39.42,77511.16,0.58,0.13956,0.0001,12.58532]
[1776935450605,39.42,77511.16,0.58,0.13956,0.0001,12.58532]
[1776935450622,39.42,77511.16,0.58,0.13956,0.0001,12.58532]
[1776935450610,39.42,77512.27,0.58,0.13967,0.0001,12.59245]
[1776935451607,39.42,77511.27,0.58,0.13958,0.0001,12.58636]
[1776935456643,39.42,77515.92,0.58,0.14005,0.0001,12.61621]
[1776935459701,39.42,77514.44,0.58,0.13991,0.0001,12.60716]
[1776935459849,39.42,77514.44,0.58,0.13991,0.0001,12.60716]
[1776935460363,39.42,77514.44,0.58,0.13991,0.0001,12.60716]
[1776935460672,39.42,77493.74,0.58,0.13786,0.0001,12.47776]
[1776935461645,39.42,77493.74,0.58,0.13786,0.0001,12.47776]
[1776935461069,39.42,77482.51,0.58,0.13675,0.0001,12.4076]
[1776935461873,39.42,77482.51,0.58,0.13675,0.0001,12.4076]
[1776935461995,39.42,77482.51,0.58,0.13675,0.0001,12.4076]
[1776935462518,39.42,77482.51,0.58,0.13675,0.0001,12.4076]
[1776935462616,39.43,77469.17,0.58,0.13546,0.0001,12.32516]
[1776935465867,39.43,77466.82,0.58,0.13525,0.0001,12.31163]
[1776935465949,39.43,77466.79,0.58,0.13525,0.0001,12.31144]
[1776935467444,39.43,77466.79,0.58,0.13525,0.0001,12.31144]
[1776935467536,39.43,77469.32,0.58,0.1355,0.0001,12.3274]
[1776935470684,39.43,77468.99,0.58,0.13547,0.0001,12.32541]
[1776935470072,39.43,77479.6,0.58,0.1365,0.0001,12.39167]
[1776935471500,39.43,77479.6,0.58,0.1365,0.0001,12.39167]
[1776935471639,39.43,77479.6,0.58,0.1365,0.0001,12.39167]
[1776935471601,39.43,77481.2,0.58,0.13667,0.0001,12.40213]
[1776935472973,39.43,77493.65,0.58,0.1379,0.0001,12.4801]
[1776935478810,39.44,77489.03,0.58,0.13747,0.0001,12.45316]
[1776935479853,39.44,77489.03,0.58,0.13747,0.0001,12.45316]
[1776935479932,39.44,77489.03,0.58,0.13747,0.0001,12.45316]
[1776935480025,39.44,77492.02,0.58,0.13777,0.0001,12.47218]
[1776935485434,39.44,77495.63,0.58,0.13816,0.0001,12.49664]
[1776935486912,39.44,77496.56,0.58,0.13826,0.0001,12.50277]
[1776935486999,39.44,77496.56,0.58,0.13826,0.0001,12.50277]
[1776935487090,39.44,77510.67,0.58,0.13965,0.0001,12.59101]
[1776935487983,39.44,77510.67,0.58,0.13965,0.0001,12.59101]
[1776935488426,39.44,77510.67,0.58,0.13965,0.0001,12.59101]
[1776935488513,39.44,77518.27,0.58,0.14042,0.0001,12.63906]
[1776935489972,39.44,77518.27,0.58,0.14042,0.0001,12.63906]
[1776935490010,39.44,77518.27,0.58,0.14042,0.0001,12.63906]
[1776935490111,39.44,77521.88,0.58,0.14078,0.0001,12.66178]
[1776935490957,39.44,77521.88,0.58,0.14078,0.0001,12.66178]
[1776935490965,39.44,77521.88,0.58,0.14078,0.0001,12.66178]
[1776935490989,39.44,77527.96,0.58,0.14139,0.0001,12.69997]
[1776935494118,39.44,77524.0,0.58,0.14095,0.0001,12.67038]
[1776935496183,39.45,77522.64,0.58,0.14082,0.0001,12.66199]
[1776935500715,39.45,77522.76,0.58,0.14084,0.0001,12.66291]
[1776935500970,39.45,77522.98,0.58,0.14086,0.0001,12.66439]
[1776935502013,39.45,77522.98,0.58,0.14086,0.0001,12.66439]
[1776935502187,39.45,77519.5,0.58,0.14051,0.0001,12.64271]
[1776935507009,39.45,77528.39,0.58,0.14141,0.0001,12.69858]
[1776935512044,39.45,77534.7,0.58,0.14204,0.0001,12.73805]
[1776935517080,39.45,77533.14,0.58,0.14188,0.0001,12.72802]
[1776935522332,39.45,77528.06,0.58,0.14137,0.0001,12.69613]
[1776935522720,39.45,77528.06,0.58,0.14137,0.0001,12.69613]
[1776935523551,39.45,77520.0,0.58,0.14056,0.0001,12.64575]
[1776935524742,39.45,77517.84,0.58,0.14035,0.0001,12.6323]
[1776935525880,39.45,77513.71,0.58,0.13994,0.0001,12.60667]
[1776935526772,39.45,77513.71,0.58,0.13994,0.0001,12.6068]
[1776935527876,39.45,77514.44,0.58,0.14002,0.0001,12.6115]
[1776935527988,39.45,77514.44,0.58,0.14002,0.0001,12.6115]
[1776935528820,39.45,77514.57,0.58,0.14003,0.0001,12.61245]
[1776935528829,39.45,77514.57,0.58,0.14003,0.0001,12.61245]
[1776935528942,39.45,77514.57,0.58,0.14003,0.0001,12.61245]
[1776935530805,39.45,77522.34,0.58,0.14081,0.0001,12.66126]
[1776935530814,39.45,77522.34,0.58,0.14081,0.0001,12.66126]
[1776935530952,39.45,77522.34,0.58,0.14081,0.0001,12.66126]
[1776935533112,39.45,77522.62,0.58,0.14084,0.0001,12.66315]
[1776935533309,39.45,77522.62,0.58,0.14084,0.0001,12.66315]
[1776935533377,39.45,77522.62,0.58,0.14084,0.0001,12.66315]
[1776935533633,39.45,77522.62,0.58,0.14084,0.0001,12.66315]
[1776935533642,39.45,77522.62,0.58,0.14084,0.0001,12.66315]
[1776935533735,39.45,77517.47,0.58,0.14033,0.0001,12.63091]
[1776935535069,39.45,77517.47,0.58,0.14033,0.0001,12.63098]
[1776935535200,39.45,77517.47,0.58,0.14033,0.0001,12.63098]
[1776935535336,39.45,77517.47,0.58,0.14033,0.0001,12.63098]
[1776935535366,39.45,77504.78,0.58,0.13906,0.0001,12.55159]
[1776935536985,39.45,77504.78,0.58,0.13907,0.0001,12.55189]
[1776935537042,39.45,77504.78,0.58,0.13907,0.0001,12.55189]
[1776935538978,39.45,77501.39,0.58,0.13875,0.0001,12.53142]
[1776935538996,39.45,77501.39,0.58,0.13875,0.0001,12.53142]
[1776935539237,39.45,77501.52,0.58,0.13876,0.0001,12.53223]
[1776935540555,39.45,77501.52,0.58,0.13876,0.0001,12.53223]
[1776935540580,39.45,77511.46,0.58,0.13975,0.0001,12.5949]
[1776935541465,39.45,77511.46,0.58,0.13975,0.0001,12.5949]
[1776935541545,39.45,77511.18,0.58,0.13972,0.0001,12.59314]
[1776935542141,39.45,77511.18,0.58,0.13972,0.0001,12.59314]
[1776935542313,39.45,77511.18,0.58,0.13972,0.0001,12.59314]
[1776935542389,39.45,77511.18,0.58,0.13972,0.0001,12.59314]
[1776935542731,39.45,77510.89,0.58,0.1397,0.0001,12.59151]
[1776935543056,39.45,77510.89,0.58,0.1397,0.0001,12.59151]
[1776935548070,39.45,77515.09,0.58,0.14012,0.0001,12.61822]
[1776935548149,39.45,77515.09,0.58,0.14012,0.0001,12.61822]
[1776935551196,39.46,77517.87,0.58,0.14041,0.0001,12.636]
[1776935551257,39.46,77517.87,0.58,0.14041,0.0001,12.636]
[1776935555359,39.46,77519.08,0.58,0.14049,0.0001,12.63898]
[1776935555448,39.46,77519.08,0.58,0.14049,0.0001,12.63898]
[1776935555575,39.46,77528.28,0.58,0.14141,0.0001,12.69669]
[1776935556893,39.46,77528.28,0.58,0.14141,0.0001,12.69681]
[1776935559251,39.46,77540.89,0.58,0.14268,0.0001,12.7757]
[1776935563646,39.46,77543.66,0.58,0.14295,0.0001,12.79266]
[1776935563739,39.46,77547.12,0.58,0.1433,0.0001,12.81425]
[1776935565172,39.46,77547.12,0.58,0.1433,0.0001,12.81425]
[1776935565286,39.46,77547.12,0.58,0.1433,0.0001,12.81425]
[1776935565421,39.45,77547.24,0.58,0.14331,0.0001,12.81486]
[1776935566634,39.45,77556.5,0.58,0.14425,0.0001,12.87304]
[1776935567785,39.45,77556.5,0.58,0.14425,0.0001,12.87304]
[1776935568632,39.46,77556.2,0.58,0.14422,0.0001,12.87134]
[1776935574482,39.46,77555.57,0.58,0.14417,0.0001,12.86816]
[1776935575770,39.46,77555.57,0.58,0.14417,0.0001,12.86816]
[1776935576139,39.46,77556.37,0.58,0.14425,0.0001,12.87334]
[1776935576498,39.46,77555.66,0.58,0.14418,0.0001,12.86887]
[1776935578301,39.46,77553.68,0.58,0.14398,0.0001,12.85619]
[1776935578510,39.46,77550.03,0.58,0.1436,0.0001,12.8331]
[1776935580766,39.46,77550.95,0.58,0.1437,0.0001,12.83887]
[1776935581635,39.46,77552.63,0.58,0.14386,0.0001,12.84884]
[1776935587574,39.45,77555.97,0.58,0.14418,0.0001,12.86904]
[1776935587795,39.45,77559.18,0.58,0.14451,0.0001,12.88899]
[1776935589990,39.45,77560.73,0.58,0.14465,0.0001,12.89808]
[1776935591460,39.45,77562.93,0.58,0.14487,0.0001,12.91166]
[1776935596636,39.45,77557.94,0.58,0.14434,0.0001,12.87898]
[1776935601671,39.44,77554.56,0.58,0.14398,0.0001,12.85668]
[1776935606706,39.44,77551.98,0.58,0.1437,0.0001,12.83943]
[1776935611742,39.44,77553.49,0.58,0.1438,0.0001,12.84312]
[1776935616777,39.44,77558.18,0.58,0.14426,0.0001,12.87149]
[1776935621812,39.43,77559.94,0.58,0.14441,0.0001,12.88115]
[1776935622048,39.43,77559.94,0.58,0.14441,0.0001,12.88115]
[1776935622851,39.43,77560.98,0.58,0.14452,0.0001,12.88768]
[1776935624352,39.43,77560.98,0.58,0.14451,0.0001,12.88744]
[1776935624416,39.43,77560.98,0.58,0.14451,0.0001,12.88744]
[1776935624476,39.43,77560.98,0.58,0.14451,0.0001,12.88744]
[1776935626803,39.43,77566.25,0.58,0.14504,0.0001,12.92002]
[1776935626852,39.43,77566.25,0.58,0.14504,0.0001,12.92002]
[1776935628461,39.43,77570.27,0.58,0.14546,0.0001,12.94558]
[1776935628513,39.43,77570.27,0.58,0.14546,0.0001,12.94558]
[1776935628915,39.43,77572.17,0.58,0.14565,0.0001,12.95752]
[1776935628961,39.43,77572.17,0.58,0.14565,0.0001,12.95752]
[1776935629027,39.43,77572.17,0.58,0.14565,0.0001,12.95752]
[1776935629119,39.43,77572.17,0.58,0.14565,0.0001,12.95752]
[1776935630219,39.43,77570.98,0.58,0.14553,0.0001,12.95012]
[1776935631487,39.43,77564.43,0.58,0.14487,0.0001,12.90911]
[1776935632633,39.43,77563.11,0.58,0.14473,0.0001,12.90082]
[1776935637924,39.43,77557.56,0.58,0.14418,0.0001,12.86682]
[1776935642958,39.43,77559.75,0.58,0.14441,0.0001,12.88064]
[1776935646589,39.43,77560.92,0.58,0.14452,0.0001,12.88803]
[1776935646736,39.43,77560.92,0.58,0.14452,0.0001,12.88803]
[1776935646824,39.43,77560.92,0.58,0.14452,0.0001,12.88803]
[1776935649206,39.43,77575.59,0.58,0.14603,0.0001,12.98034]
[1776935654294,39.44,77575.16,0.58,0.14599,0.0001,12.97808]
[1776935654350,39.44,77575.38,0.58,0.14601,0.0001,12.97946]
[1776935656334,39.44,77575.38,0.58,0.14601,0.0001,12.97959]
[1776935656850,39.44,77575.76,0.58,0.14605,0.0001,12.98204]
[1776935657118,39.44,77575.76,0.58,0.14605,0.0001,12.98204]
[1776935657173,39.44,77575.76,0.58,0.14605,0.0001,12.98204]
[1776935658092,39.44,77575.76,0.58,0.14605,0.0001,12.9821]
[1776935658117,39.44,77575.76,0.58,0.14605,0.0001,12.9821]
[1776935658892,39.44,77575.76,0.58,0.14605,0.0001,12.9821]
[1776935658942,39.44,77579.59,0.58,0.14645,0.0001,13.00623]
[1776935662620,39.44,77580.03,0.58,0.14649,0.0001,13.00905]
[1776935663344,39.44,77574.04,0.58,0.14588,0.0001,12.97142]
[1776935663822,39.44,77574.04,0.58,0.14588,0.0001,12.97142]
[1776935665814,39.44,77574.63,0.58,0.14594,0.0001,12.97536]
[1776935667825,39.44,77572.62,0.58,0.14574,0.0001,12.96288]
[1776935668981,39.44,77572.8,0.58,0.14576,0.0001,12.96421]
[1776935674175,39.44,77573.44,0.58,0.14579,0.0001,12.96384]
[1776935679210,39.44,77574.88,0.58,0.14595,0.0001,12.97323]
[1776935684245,39.44,77576.12,0.58,0.14608,0.0001,12.98147]
[1776935689280,39.44,77579.24,0.58,0.14641,0.0001,13.00132]
[1776935694395,39.44,77580.13,0.58,0.1465,0.0001,13.00707]
[1776935699520,39.44,77578.25,0.58,0.14631,0.0001,12.99538]
[1776935704782,39.44,77581.35,0.58,0.14663,0.0001,13.01507]
[1776935707805,39.44,77578.25,0.58,0.14631,0.0001,12.99567]
[1776935710666,39.44,77577.44,0.58,0.14623,0.0001,12.99074]
[1776935717477,39.45,77578.53,0.58,0.14635,0.0001,12.99795]
[1776935722616,39.45,77578.89,0.58,0.14639,0.0001,13.00048]
[1776935728588,39.45,77571.76,0.58,0.14566,0.0001,12.9556]
[1776935732100,39.45,77579.0,0.58,0.14636,0.0001,12.99605]
[1776935734665,39.45,77583.87,0.58,0.14686,0.0001,13.02671]
[1776935740673,39.45,77581.83,0.58,0.14665,0.0001,13.01405]
[1776935743017,39.45,77581.94,0.58,0.14666,0.0001,13.01483]
[1776935743694,39.45,77582.59,0.58,0.14673,0.0001,13.01892]
[1776935745519,39.45,77584.97,0.58,0.14698,0.0001,13.0339]
[1776935745574,39.45,77584.97,0.58,0.14698,0.0001,13.0339]
[1776935745993,39.45,77584.62,0.58,0.14694,0.0001,13.0317]
[1776935746917,39.45,77584.62,0.58,0.14694,0.0001,13.0317]
[1776935746945,39.45,77584.62,0.58,0.14694,0.0001,13.0317]
[1776935746980,39.45,77585.72,0.58,0.14705,0.0001,13.03862]
[1776935747914,39.45,77585.72,0.58,0.14705,0.0001,13.03862]
[1776935747955,39.45,77585.72,0.58,0.14705,0.0001,13.03862]
[1776935749549,39.45,77585.57,0.58,0.14704,0.0001,13.03766]
[1776935749600,39.45,77585.57,0.58,0.14704,0.0001,13.03766]
[1776935752600,39.45,77586.95,0.58,0.14718,0.0001,13.0466]
[1776935752641,39.45,77586.95,0.58,0.14718,0.0001,13.0466]
[1776935756984,39.45,77590.31,0.58,0.14754,0.0001,13.06807]
[1776935757142,39.45,77590.31,0.58,0.14754,0.0001,13.06807]
[1776935757253,39.45,77590.31,0.58,0.14754,0.0001,13.06807]
[1776935757794,39.45,77591.76,0.58,0.14769,0.0001,13.07724]
[1776935758094,39.45,77591.76,0.58,0.14769,0.0001,13.07724]
[1776935758196,39.45,77591.76,0.58,0.14769,0.0001,13.07724]
[1776935761763,39.45,77602.73,0.58,0.14882,0.0001,13.14629]
[1776935763718,39.45,77606.49,0.58,0.14921,0.0001,13.16997]
[1776935763764,39.45,77606.49,0.58,0.14921,0.0001,13.16997]
[1776935764312,39.45,77604.78,0.58,0.14903,0.0001,13.15919]
[1776935764353,39.45,77604.78,0.58,0.14903,0.0001,13.15919]
[1776935766322,39.45,77606.93,0.58,0.14926,0.0001,13.17264]
[1776935766384,39.45,77606.93,0.58,0.14926,0.0001,13.17264]
[1776935766385,39.45,77606.93,0.58,0.14926,0.0001,13.17264]
[1776935766857,39.45,77606.93,0.58,0.14926,0.0001,13.17259]
[1776935771892,39.45,77610.96,0.58,0.14967,0.0001,13.19779]
[1776935776930,39.45,77612.43,0.58,0.14982,0.0001,13.20656]
[1776935780475,39.45,77613.21,0.58,0.14989,0.0001,13.21124]
[1776935780961,39.45,77612.93,0.58,0.14986,0.0001,13.20948]
[1776935785997,39.44,77608.11,0.58,0.14935,0.0001,13.17864]
[1776935789086,39.44,77607.71,0.58,0.14931,0.0001,13.17605]
[1776935789150,39.44,77607.71,0.58,0.14931,0.0001,13.17605]
[1776935790605,39.44,77607.28,0.58,0.14927,0.0001,13.17331]
[1776935791035,39.44,77599.52,0.58,0.14842,0.0001,13.11945]
[1776935792454,39.44,77599.93,0.58,0.14846,0.0001,13.12203]
[1776935792529,39.44,77599.93,0.58,0.14846,0.0001,13.12203]
[1776935792863,39.44,77599.93,0.58,0.14846,0.0001,13.12203]
[1776935794377,39.44,77598.01,0.58,0.14826,0.0001,13.10995]
[1776935796227,39.44,77598.79,0.58,0.14834,0.0001,13.11501]
[1776935796258,39.44,77588.08,0.58,0.14724,0.0001,13.04769]
[1776935801358,39.44,77580.24,0.58,0.14643,0.0001,12.99844]
[1776935804865,39.44,77582.72,0.58,0.14669,0.0001,13.01402]
[1776935805026,39.44,77582.95,0.58,0.14671,0.0001,13.01538]
[1776935810166,39.45,77584.0,0.58,0.14683,0.0001,13.02258]
[1776935813069,39.45,77584.39,0.58,0.14687,0.0001,13.02535]
[1776935813137,39.45,77584.39,0.58,0.14687,0.0001,13.02535]
[1776935813368,39.45,77584.39,0.58,0.14687,0.0001,13.02535]
[1776935813444,39.45,77584.39,0.58,0.14687,0.0001,13.02535]
[1776935813546,39.45,77588.98,0.58,0.14735,0.0001,13.05435]
[1776935815085,39.45,77588.98,0.58,0.14735,0.0001,13.05444]
[1776935815199,39.45,77588.65,0.58,0.14732,0.0001,13.05247]
[1776935820234,39.45,77585.74,0.58,0.14703,0.0001,13.03475]
[1776935821300,39.45,77585.74,0.58,0.14703,0.0001,13.03475]
[1776935821376,39.45,77586.52,0.58,0.14711,0.0001,13.03981]
[1776935822777,39.45,77586.52,0.58,0.14711,0.0001,13.03981]
[1776935822890,39.45,77586.52,0.58,0.14711,0.0001,13.03981]
[1776935823532,39.45,77581.16,0.58,0.14656,0.0001,13.00604]
[1776935823617,39.45,77581.16,0.58,0.14656,0.0001,13.00604]
[1776935823719,39.45,77590.37,0.58,0.14751,0.0001,13.06409]
[1776935824928,39.45,77590.37,0.58,0.14751,0.0001,13.06409]
[1776935824959,39.45,77590.37,0.58,0.14751,0.0001,13.06409]
[1776935824980,39.45,77590.37,0.58,0.14751,0.0001,13.06409]
[1776935825683,39.45,77584.41,0.58,0.14689,0.0001,13.02669]
[1776935825729,39.45,77584.41,0.58,0.14689,0.0001,13.02669]
[1776935831320,39.45,77584.22,0.58,0.14689,0.0001,13.02635]
[1776935836352,39.45,77584.6,0.58,0.14694,0.0001,13.0293]
[1776935842009,39.45,77583.89,0.58,0.14687,0.0001,13.02528]
[1776935851451,39.46,77590.85,0.58,0.14756,0.0001,13.06512]
[1776935856486,39.46,77587.74,0.58,0.14725,0.0001,13.04583]
[1776935861986,39.46,77587.36,0.58,0.1472,0.0001,13.04289]
[1776935862044,39.46,77587.24,0.58,0.14718,0.0001,13.04203]
[1776935867564,39.46,77581.26,0.58,0.14656,0.0001,13.004]
[1776935872193,39.45,77579.38,0.58,0.14636,0.0001,12.99194]
[1776935872199,39.45,77579.38,0.58,0.14636,0.0001,12.99194]
[1776935872599,39.45,77580.03,0.58,0.14643,0.0001,12.99602]
[1776935877635,39.46,77579.85,0.58,0.14642,0.0001,12.99531]
[1776935880241,39.46,77579.17,0.58,0.14635,0.0001,12.99128]
[1776935880351,39.46,77579.17,0.58,0.14635,0.0001,12.99128]
[1776935880374,39.46,77579.17,0.58,0.14635,0.0001,12.99128]
[1776935880837,39.46,77579.17,0.58,0.14635,0.0001,12.99128]
[1776935880924,39.46,77593.87,0.58,0.14787,0.0001,13.08381]
[1776935882056,39.46,77593.87,0.58,0.14787,0.0001,13.08381]
[1776935882088,39.46,77586.32,0.58,0.14709,0.0001,13.03646]
[1776935887704,39.46,77578.67,0.58,0.14632,0.0001,12.98921]
[1776935892725,39.46,77580.91,0.58,0.14656,0.0001,13.004]
[1776935899120,39.46,77583.12,0.58,0.1468,0.0001,13.0187]
[1776935899370,39.46,77583.98,0.58,0.1469,0.0001,13.02441]
[1776935900118,39.47,77601.21,0.58,0.14868,0.0001,13.13301]
[1776935900195,39.47,77601.21,0.58,0.14868,0.0001,13.13301]
[1776935900261,39.47,77601.21,0.58,0.14868,0.0001,13.13301]
[1776935900897,39.47,77601.21,0.58,0.14868,0.0001,13.13301]
[1776935901947,39.47,77609.42,0.58,0.14953,0.0001,13.18467]
[1776935902001,39.47,77609.42,0.58,0.14953,0.0001,13.18467]
[1776935902004,39.47,77609.42,0.58,0.14953,0.0001,13.18467]
[1776935902929,39.46,77610.04,0.58,0.1496,0.0001,13.18853]
[1776935903000,39.46,77610.04,0.58,0.1496,0.0001,13.18853]
[1776935903408,39.46,77611.89,0.58,0.14979,0.0001,13.20012]
[1776935903425,39.46,77611.89,0.58,0.14979,0.0001,13.20012]
[1776935903921,39.46,77628.39,0.58,0.15151,0.0001,13.30392]
[1776935904281,39.46,77628.39,0.58,0.15151,0.0001,13.30392]
[1776935904708,39.46,77628.39,0.58,0.15151,0.0001,13.30392]
[1776935904945,39.46,77653.97,0.58,0.15421,0.00011,13.46512]
[1776935906327,39.47,77653.97,0.58,0.15421,0.00011,13.4652]
[1776935906738,39.47,77653.97,0.58,0.15421,0.00011,13.4652]
[1776935906807,39.47,77653.97,0.58,0.15421,0.00011,13.4652]
[1776935906879,39.47,77653.97,0.58,0.15421,0.00011,13.4652]
[1776935907038,39.47,77654.87,0.58,0.15431,0.00011,13.47098]
[1776935907620,39.47,77654.87,0.58,0.15431,0.00011,13.47098]
[1776935907672,39.47,77654.87,0.58,0.15431,0.00011,13.47098]
[1776935909027,39.47,77654.87,0.58,0.15431,0.00011,13.47098]
[1776935912147,39.47,77656.67,0.58,0.15451,0.00011,13.4826]
[1776935912165,39.47,77662.01,0.58,0.15503,0.00011,13.51126]
[1776935912305,39.47,77662.01,0.58,0.15503,0.00011,13.51126]
[1776935913305,39.47,77662.01,0.58,0.15503,0.00011,13.5112]
[1776935913371,39.47,77662.01,0.58,0.15503,0.00011,13.5112]
[1776935914604,39.47,77670.26,0.58,0.15591,0.00011,13.56308]
[1776935914637,39.47,77670.26,0.58,0.15591,0.00011,13.56308]
[1776935914896,39.46,77675.92,0.58,0.15651,0.00011,13.5986]
[1776935915815,39.46,77675.92,0.58,0.15651,0.00011,13.5986]
[1776935915916,39.46,77676.43,0.58,0.15656,0.00011,13.60164]
[1776935916434,39.46,77676.43,0.58,0.15656,0.00011,13.60164]
[1776935916721,39.46,77676.43,0.58,0.15656,0.00011,13.60164]
[1776935916743,39.46,77676.43,0.58,0.15656,0.00011,13.60164]
[1776935916769,39.46,77676.43,0.58,0.15656,0.00011,13.60164]
[1776935916793,39.46,77676.43,0.58,0.15656,0.00011,13.60164]
[1776935917010,39.46,77676.43,0.58,0.15656,0.00011,13.60164]
[1776935917034,39.46,77664.32,0.58,0.15526,0.00011,13.5251]
[1776935921273,39.46,77659.41,0.58,0.15474,0.00011,13.49395]
[1776935921947,39.46,77661.23,0.58,0.15493,0.00011,13.50538]
[1776935923313,39.46,77660.79,0.58,0.15488,0.00011,13.50256]
[1776935923408,39.46,77660.79,0.58,0.15488,0.00011,13.50256]
[1776935925328,39.46,77665.97,0.58,0.15543,0.00011,13.53506]
[1776935925759,39.46,77665.97,0.58,0.15543,0.00011,13.53506]
[1776935925845,39.46,77665.97,0.58,0.15543,0.00011,13.53506]
[1776935925976,39.46,77669.26,0.58,0.15578,0.00011,13.5557]
[1776935926224,39.46,77669.26,0.58,0.15578,0.00011,13.5557]
[1776935926329,39.46,77669.26,0.58,0.15578,0.00011,13.5557]
[1776935928460,39.46,77675.88,0.58,0.15649,0.00011,13.59716]
[1776935928538,39.46,77675.88,0.58,0.15649,0.00011,13.59716]
[1776935929007,39.46,77675.88,0.58,0.15649,0.00011,13.59716]
[1776935929128,39.46,77675.88,0.58,0.15649,0.00011,13.59716]
[1776935929180,39.46,77675.88,0.58,0.15649,0.00011,13.59716]
[1776935929239,39.46,77676.68,0.58,0.15657,0.00011,13.60203]
[1776935929301,39.46,77676.68,0.58,0.15657,0.00011,13.60203]
[1776935932522,39.46,77680.71,0.58,0.15699,0.00011,13.62685]
[1776935932606,39.46,77680.71,0.58,0.15699,0.00011,13.62685]
[1776935933462,39.46,77681.7,0.58,0.15709,0.00011,13.63287]
[1776935939194,39.46,77670.27,0.58,0.15585,0.00011,13.56006]
[1776935939390,39.46,77670.51,0.58,0.15588,0.00011,13.56143]
[1776935939570,39.46,77670.51,0.58,0.15588,0.00011,13.56143]
[1776935940071,39.46,77667.91,0.58,0.1556,0.00011,13.54492]
[1776935941079,39.46,77658.49,0.58,0.15459,0.00011,13.48548]
[1776935941714,39.46,77658.49,0.58,0.15459,0.00011,13.48548]
[1776935943517,39.46,77655.29,0.58,0.15425,0.00011,13.46528]
[1776935943607,39.46,77655.29,0.58,0.15425,0.00011,13.46528]
[1776935944100,39.46,77657.63,0.58,0.1545,0.00011,13.48]
[1776935945313,39.46,77665.29,0.58,0.15532,0.00011,13.52827]
[1776935945374,39.46,77665.29,0.58,0.15532,0.00011,13.52827]
[1776935946182,39.46,77665.29,0.58,0.15532,0.00011,13.52827]
[1776935946222,39.46,77667.29,0.58,0.15553,0.00011,13.5408]
[1776935946240,39.46,77667.29,0.58,0.15553,0.00011,13.5408]
[1776935946678,39.46,77667.29,0.58,0.15553,0.00011,13.5408]
[1776935946733,39.46,77667.29,0.58,0.15553,0.00011,13.5408]
[1776935948087,39.46,77669.85,0.58,0.1558,0.00011,13.55685]
[1776935948141,39.46,77669.85,0.58,0.1558,0.00011,13.55685]
[1776935948154,39.46,77669.85,0.58,0.1558,0.00011,13.55685]
[1776935950535,39.45,77668.26,0.58,0.15562,0.00011,13.54643]
[1776935950678,39.45,77668.26,0.58,0.15562,0.00011,13.54643]
[1776935951829,39.45,77667.83,0.58,0.15558,0.00011,13.54363]
[1776935955240,39.45,77670.86,0.58,0.15589,0.00011,13.56239]
[1776935957551,39.45,77667.16,0.58,0.1555,0.00011,13.53891]
[1776935961666,39.45,77670.18,0.58,0.15582,0.00011,13.55776]
[1776935961742,39.45,77670.18,0.58,0.15582,0.00011,13.55776]
[1776935962015,39.45,77670.18,0.58,0.15582,0.00011,13.55776]
[1776935962072,39.45,77670.18,0.58,0.15582,0.00011,13.55776]
[1776935962093,39.45,77670.18,0.58,0.15582,0.00011,13.55776]
[1776935962322,39.45,77676.75,0.58,0.15652,0.00011,13.59912]
[1776935962407,39.45,77676.75,0.58,0.15652,0.00011,13.59912]
[1776935962454,39.45,77676.75,0.58,0.15652,0.00011,13.59912]
[1776935962674,39.45,77676.75,0.58,0.15652,0.00011,13.59912]
[1776935963238,39.45,77684.7,0.58,0.15737,0.00011,13.64934]
[1776935963285,39.45,77684.7,0.58,0.15737,0.00011,13.64934]
[1776935964246,39.45,77700.51,0.58,0.15908,0.00011,13.74908]
[1776935969277,39.45,77700.11,0.58,0.15903,0.00011,13.74633]
[1776935972180,39.45,77701.61,0.58,0.15915,0.00011,13.75095]
[1776935972301,39.45,77700.97,0.58,0.15908,0.00011,13.74697]
[1776935974206,39.45,77697.99,0.58,0.15876,0.00011,13.72823]
[1776935974312,39.45,77699.2,0.58,0.15889,0.00011,13.73595]
[1776935979349,39.45,77699.08,0.58,0.15889,0.00011,13.73561]
[1776935984907,39.45,77695.89,0.58,0.15855,0.00011,13.71598]
[1776935988661,39.46,77695.37,0.58,0.1585,0.00011,13.71305]
[1776935988746,39.46,77695.37,0.58,0.1585,0.00011,13.71305]
[1776935990567,39.46,77689.16,0.58,0.15784,0.00011,13.67412]
[1776935996467,39.45,77687.38,0.58,0.15763,0.00011,13.66216]
[1776935999518,39.45,77685.81,0.58,0.15746,0.00011,13.6522]
[1776935999521,39.45,77685.87,0.58,0.15747,0.00011,13.65258]
[1776936002424,39.45,77684.13,0.58,0.15728,0.00011,13.64142]
[1776936002505,39.45,77684.13,0.58,0.15728,0.00011,13.64142]
[1776936003406,39.45,77679.48,0.58,0.15678,0.00011,13.61192]
[1776936009159,39.45,77673.69,0.58,0.15614,0.00011,13.57471]
[1776936014904,39.45,77671.49,0.58,0.1559,0.00011,13.56058]
[1776936020020,39.45,77671.18,0.58,0.15587,0.00011,13.55863]
[1776936025672,39.45,77670.91,0.58,0.15585,0.00011,13.55762]
[1776936030709,39.45,77671.73,0.58,0.15595,0.00011,13.56337]
[1776936035743,39.46,77668.61,0.58,0.15558,0.00011,13.53915]
[1776936041224,39.46,77669.77,0.58,0.1557,0.00011,13.54642]
[1776936041718,39.46,77665.25,0.58,0.15522,0.00011,13.51789]
[1776936041928,39.46,77654.74,0.58,0.1541,0.00011,13.45163]
[1776936042424,39.46,77654.74,0.58,0.1541,0.00011,13.45163]
[1776936042792,39.46,77654.74,0.58,0.1541,0.00011,13.45166]
[1776936044548,39.46,77648.21,0.58,0.15341,0.00011,13.41063]
[1776936045410,39.46,77648.21,0.58,0.15342,0.00011,13.4108]
[1776936048664,39.46,77641.67,0.58,0.15273,0.00011,13.37014]
[1776936048727,39.46,77641.67,0.58,0.15273,0.00011,13.37014]
[1776936048844,39.46,77641.67,0.58,0.15273,0.00011,13.37014]
[1776936049435,39.46,77638.99,0.58,0.15246,0.00011,13.35366]
[1776936051491,39.46,77638.29,0.58,0.15239,0.00011,13.34945]
[1776936051505,39.46,77638.29,0.58,0.15239,0.00011,13.34945]
[1776936051858,39.46,77637.84,0.58,0.15234,0.00011,13.3468]
[1776936056892,39.46,77635.07,0.58,0.15207,0.00011,13.33042]
[1776936058440,39.46,77634.68,0.58,0.15203,0.00011,13.32813]
[1776936058490,39.46,77634.68,0.58,0.15203,0.00011,13.32813]
[1776936059179,39.46,77634.68,0.58,0.15203,0.00011,13.32813]
[1776936059234,39.46,77634.68,0.58,0.15203,0.00011,13.32813]
[1776936060132,39.46,77634.01,0.58,0.15196,0.00011,13.32407]
[1776936060170,39.46,77634.01,0.58,0.15196,0.00011,13.32407]
[1776936060209,39.46,77633.22,0.58,0.15188,0.00011,13.31925]
[1776936060894,39.46,77633.22,0.58,0.15188,0.00011,13.31925]
[1776936060930,39.46,77633.22,0.58,0.15188,0.00011,13.31925]
[1776936060996,39.46,77633.71,0.58,0.15194,0.00011,13.32249]
[1776936061554,39.46,77633.71,0.58,0.15194,0.00011,13.32249]
[1776936063258,39.46,77633.71,0.58,0.15194,0.00011,13.32249]
[1776936063271,39.46,77633.71,0.58,0.15194,0.00011,13.32249]
[1776936063337,39.47,77639.28,0.58,0.15253,0.00011,13.35783]
[1776936063908,39.47,77639.28,0.58,0.15253,0.00011,13.35783]
[1776936063941,39.47,77639.28,0.58,0.15253,0.00011,13.35794]
[1776936067752,39.47,77643.47,0.58,0.15298,0.00011,13.38458]
[1776936068247,39.47,77643.47,0.58,0.15298,0.00011,13.38458]
[1776936072455,39.47,77642.04,0.58,0.15283,0.00011,13.37596]
[1776936073321,39.47,77643.61,0.58,0.153,0.00011,13.38593]
[1776936078388,39.47,77645.25,0.58,0.15318,0.00011,13.39657]
[1776936083394,39.47,77651.44,0.58,0.15384,0.00011,13.43573]
[1776936088414,39.47,77651.61,0.58,0.15386,0.00011,13.43684]
[1776936093433,39.47,77651.07,0.58,0.15375,0.00011,13.42847]
[1776936098434,39.47,77652.92,0.58,0.15395,0.00011,13.44031]
[1776936098477,39.47,77653.58,0.58,0.15403,0.00011,13.44463]
[1776936100268,39.47,77653.58,0.58,0.15403,0.00011,13.44477]
[1776936100320,39.47,77653.58,0.58,0.15403,0.00011,13.44477]
[1776936101583,39.47,77652.93,0.58,0.15396,0.00011,13.44098]
[1776936102286,39.47,77652.93,0.58,0.15396,0.00011,13.44098]
[1776936107807,39.47,77654.75,0.58,0.15417,0.00011,13.45328]
[1776936109714,39.47,77657.75,0.58,0.15449,0.00011,13.4724]
[1776936109847,39.47,77657.75,0.58,0.15449,0.00011,13.4724]
[1776936110399,39.47,77657.75,0.58,0.15449,0.00011,13.4724]
[1776936110448,39.47,77657.75,0.58,0.15449,0.00011,13.4724]
[1776936113691,39.48,77657.7,0.58,0.1545,0.00011,13.47253]
[1776936114468,39.48,77657.67,0.58,0.1545,0.00011,13.47245]
[1776936117685,39.48,77658.74,0.58,0.15461,0.00011,13.47952]
[1776936117741,39.48,77658.74,0.58,0.15461,0.00011,13.47952]
[1776936118548,39.48,77658.26,0.58,0.15457,0.00011,13.47659]
[1776936118581,39.48,77658.26,0.58,0.15457,0.00011,13.47659]
[1776936124365,39.48,77658.48,0.58,0.1546,0.00011,13.47856]
[1776936129398,39.48,77659.93,0.58,0.15476,0.00011,13.48781]
[1776936133593,39.48,77662.71,0.58,0.15505,0.00011,13.50514]
[1776936133662,39.48,77662.71,0.58,0.15505,0.00011,13.50514]
[1776936135760,39.48,77664.43,0.58,0.15524,0.00011,13.51631]
[1776936135836,39.48,77664.43,0.58,0.15524,0.00011,13.51631]
[1776936141059,39.48,77660.72,0.58,0.15486,0.00011,13.49423]
[1776936141114,39.48,77660.72,0.58,0.15486,0.00011,13.49423]
[1776936142974,39.48,77660.24,0.58,0.15482,0.00011,13.49174]
[1776936143033,39.48,77660.24,0.58,0.15482,0.00011,13.49174]
[1776936148531,39.49,77658.89,0.58,0.15471,0.00011,13.48484]
[1776936153571,39.49,77658.56,0.58,0.15465,0.00011,13.4791]
[1776936157743,39.49,77659.52,0.58,0.15477,0.00011,13.48594]
[1776936159272,39.5,77659.62,0.58,0.15479,0.00011,13.48707]
[1776936161324,39.5,77657.55,0.58,0.15457,0.00011,13.47451]
[1776936161369,39.5,77657.55,0.58,0.15457,0.00011,13.47451]
[1776936163317,39.5,77657.1,0.58,0.15453,0.00011,13.47193]
[1776936163393,39.5,77657.1,0.58,0.15453,0.00011,13.47193]
[1776936168674,39.5,77654.72,0.58,0.15431,0.00011,13.45872]
[1776936171452,39.5,77654.84,0.58,0.15433,0.00011,13.45998]
[1776936171550,39.5,77654.84,0.58,0.15433,0.00011,13.45998]
[1776936173322,39.5,77650.66,0.58,0.15389,0.00011,13.43374]
[1776936173368,39.5,77650.66,0.58,0.15389,0.00011,13.43374]
[1776936173525,39.5,77650.66,0.58,0.15389,0.00011,13.43374]
[1776936176823,39.5,77648.17,0.58,0.15362,0.00011,13.41794]
[1776936177890,39.5,77648.43,0.58,0.15365,0.00011,13.41949]
[1776936177960,39.5,77648.43,0.58,0.15365,0.00011,13.41949]
[1776936178835,39.5,77648.5,0.58,0.15365,0.00011,13.41985]
[1776936178874,39.5,77648.5,0.58,0.15365,0.00011,13.41985]
[1776936179939,39.5,77647.8,0.58,0.15358,0.00011,13.41527]
[1776936181019,39.5,77646.27,0.58,0.15341,0.00011,13.40564]
[1776936181066,39.5,77601.05,0.58,0.14868,0.0001,13.12113]
[1776936181650,39.5,77601.05,0.58,0.14868,0.0001,13.12113]
[1776936181769,39.5,77601.05,0.58,0.14868,0.0001,13.12113]
[1776936182042,39.5,77601.05,0.58,0.14868,0.0001,13.12113]
[1776936182123,39.5,77601.05,0.58,0.14868,0.0001,13.12113]
[1776936182498,39.5,77601.05,0.58,0.14868,0.0001,13.12113]
[1776936182593,39.5,77599.85,0.58,0.14855,0.0001,13.11359]
[1776936182706,39.5,77599.85,0.58,0.14855,0.0001,13.11359]
[1776936183093,39.5,77599.85,0.58,0.14855,0.0001,13.11359]
[1776936183539,39.5,77599.85,0.58,0.14855,0.0001,13.11359]
[1776936183161,39.5,77600.13,0.58,0.14859,0.0001,13.11562]
[1776936183747,39.5,77600.13,0.58,0.14859,0.0001,13.11562]
[1776936183772,39.5,77600.13,0.58,0.14859,0.0001,13.11562]
[1776936184051,39.5,77600.13,0.58,0.14859,0.0001,13.11562]
[1776936184094,39.5,77600.13,0.58,0.14859,0.0001,13.11562]
[1776936184411,39.5,77600.13,0.58,0.14859,0.0001,13.11562]
[1776936184463,39.5,77600.13,0.58,0.14859,0.0001,13.11562]
[1776936184557,39.5,77600.13,0.58,0.14859,0.0001,13.11562]
[1776936184711,39.5,77593.52,0.58,0.14791,0.0001,13.07422]
[1776936185156,39.5,77593.52,0.58,0.14791,0.0001,13.07422]
[1776936190164,39.5,77584.51,0.58,0.14698,0.0001,13.01784]
[1776936191587,39.5,77583.63,0.58,0.14689,0.0001,13.01243]
[1776936191635,39.5,77583.63,0.58,0.14689,0.0001,13.01243]
[1776936191647,39.5,77583.63,0.58,0.14689,0.0001,13.01243]
[1776936193844,39.5,77581.62,0.58,0.14669,0.0001,12.99995]
[1776936193885,39.5,77581.62,0.58,0.14669,0.0001,12.99995]
[1776936194641,39.51,77581.51,0.58,0.14668,0.0001,12.99935]
[1776936194686,39.51,77581.51,0.58,0.14668,0.0001,12.99935]
[1776936196762,39.51,77585.19,0.58,0.14706,0.0001,13.02276]
[1776936197466,39.51,77569.7,0.58,0.14547,0.0001,12.92563]
[1776936197814,39.51,77569.7,0.58,0.14547,0.0001,12.92563]
[1776936197877,39.51,77569.7,0.58,0.14547,0.0001,12.92563]
[1776936198021,39.51,77569.7,0.58,0.14547,0.0001,12.92563]
[1776936198199,39.51,77569.7,0.58,0.14547,0.0001,12.92563]
[1776936198546,39.51,77561.7,0.58,0.14466,0.0001,12.87544]
[1776936200711,39.51,77556.34,0.58,0.14412,0.0001,12.84198]
[1776936200765,39.51,77556.34,0.58,0.14412,0.0001,12.84198]
[1776936201124,39.51,77556.34,0.58,0.14412,0.0001,12.84198]
[1776936201178,39.51,77556.34,0.58,0.14412,0.0001,12.84198]
[1776936201219,39.51,77541.05,0.58,0.14257,0.0001,12.74621]
[1776936201746,39.51,77541.05,0.58,0.14257,0.0001,12.74621]
[1776936201778,39.51,77541.05,0.58,0.14257,0.0001,12.74621]
[1776936202166,39.51,77541.05,0.58,0.14257,0.0001,12.74621]
[1776936203300,39.51,77537.55,0.58,0.14221,0.0001,12.72424]
[1776936203734,39.51,77536.37,0.58,0.1421,0.0001,12.71689]
[1776936203784,39.51,77536.37,0.58,0.1421,0.0001,12.71689]
[1776936204132,39.51,77536.37,0.58,0.1421,0.0001,12.71689]
[1776936204204,39.51,77536.37,0.58,0.1421,0.0001,12.71689]
[1776936209886,39.51,77537.29,0.58,0.14219,0.0001,12.72279]
[1776936210000,39.51,77537.29,0.58,0.14219,0.0001,12.72279]
[1776936210003,39.51,77537.29,0.58,0.14219,0.0001,12.72279]
[1776936210231,39.51,77537.29,0.58,0.14219,0.0001,12.72279]
[1776936210601,39.51,77540.79,0.58,0.14255,0.0001,12.74495]
[1776936211249,39.51,77554.48,0.58,0.14389,0.0001,12.82574]
[1776936212256,39.51,77554.48,0.58,0.14389,0.0001,12.82574]
[1776936212283,39.51,77554.48,0.58,0.14389,0.0001,12.82574]
[1776936212366,39.51,77554.48,0.58,0.14389,0.0001,12.82574]
[1776936212423,39.51,77556.97,0.58,0.14414,0.0001,12.84142]
[1776936213062,39.51,77556.97,0.58,0.14414,0.0001,12.84142]
[1776936213121,39.51,77556.97,0.58,0.14414,0.0001,12.84142]
[1776936216398,39.51,77558.36,0.58,0.14428,0.0001,12.84987]
[1776936218055,39.51,77558.98,0.58,0.14434,0.0001,12.85365]
[1776936220636,39.51,77574.35,0.58,0.14591,0.0001,12.95009]
[1776936222229,39.51,77569.47,0.58,0.14541,0.0001,12.91946]
[1776936222300,39.51,77569.47,0.58,0.14541,0.0001,12.91946]
[1776936222490,39.51,77569.47,0.58,0.14541,0.0001,12.91946]
[1776936222990,39.51,77569.21,0.58,0.14539,0.0001,12.91804]
[1776936223045,39.51,77569.21,0.58,0.14539,0.0001,12.91804]
[1776936223790,39.51,77568.98,0.58,0.14536,0.0001,12.91659]
[1776936223892,39.51,77568.98,0.58,0.14536,0.0001,12.91659]
[1776936224497,39.51,77568.98,0.58,0.14536,0.0001,12.91659]
[1776936230107,39.51,77567.75,0.58,0.14526,0.0001,12.91046]
[1776936235147,39.51,77571.18,0.58,0.14562,0.0001,12.93249]
[1776936240178,39.51,77573.87,0.58,0.14589,0.0001,12.94857]
[1776936241062,39.51,77573.87,0.58,0.14589,0.0001,12.94857]
[1776936241185,39.51,77574.59,0.58,0.14596,0.0001,12.95294]
[1776936243573,39.51,77570.58,0.58,0.14554,0.0001,12.92765]
[1776936243637,39.51,77570.58,0.58,0.14554,0.0001,12.92765]
[1776936244513,39.51,77567.6,0.58,0.14524,0.0001,12.90878]
[1776936244589,39.51,77567.6,0.58,0.14524,0.0001,12.90878]
[1776936250648,39.51,77557.89,0.58,0.14424,0.0001,12.84761]
[1776936250714,39.51,77555.75,0.58,0.14402,0.0001,12.83417]
[1776936251619,39.51,77555.75,0.58,0.14402,0.0001,12.83417]
[1776936251628,39.51,77549.46,0.58,0.14339,0.0001,12.79472]
[1776936251710,39.51,77549.46,0.58,0.14339,0.0001,12.79472]
[1776936251773,39.51,77549.46,0.58,0.14339,0.0001,12.79472]
[1776936253127,39.51,77549.46,0.58,0.14339,0.0001,12.79472]
[1776936253178,39.51,77549.46,0.58,0.14339,0.0001,12.79472]
[1776936253452,39.51,77549.46,0.58,0.14339,0.0001,12.79472]
[1776936253521,39.51,77540.54,0.58,0.14249,0.0001,12.73885]
[1776936254321,39.51,77540.54,0.58,0.14249,0.0001,12.73885]
[1776936254364,39.51,77540.54,0.58,0.14249,0.0001,12.73885]
[1776936254398,39.51,77540.54,0.58,0.14249,0.0001,12.73885]
[1776936260321,39.51,77541.15,0.58,0.14255,0.0001,12.74299]
[1776936264279,39.51,77545.46,0.58,0.14299,0.0001,12.77013]
[1776936264386,39.51,77545.46,0.58,0.14299,0.0001,12.77013]
[1776936264471,39.51,77534.9,0.58,0.14193,0.0001,12.70406]
[1776936265532,39.51,77534.9,0.58,0.14193,0.0001,12.70406]
[1776936265635,39.51,77534.9,0.58,0.14193,0.0001,12.70406]
[1776936265619,39.51,77535.38,0.58,0.14197,0.0001,12.70708]
[1776936266457,39.51,77535.38,0.58,0.14197,0.0001,12.70708]
[1776936266467,39.51,77535.38,0.58,0.14197,0.0001,12.70708]
[1776936267612,39.51,77529.08,0.58,0.14134,0.0001,12.66776]
[1776936267678,39.51,77529.08,0.58,0.14134,0.0001,12.66786]
[1776936268378,39.51,77524.01,0.58,0.14084,0.0001,12.6363]
[1776936273415,39.51,77524.12,0.58,0.14082,0.0001,12.63306]
[1776936278451,39.52,77532.08,0.58,0.14164,0.0001,12.68376]
[1776936283487,39.52,77536.68,0.58,0.14211,0.0001,12.71325]
[1776936283751,39.52,77536.68,0.58,0.14211,0.0001,12.71325]
[1776936284541,39.52,77536.68,0.58,0.14211,0.0001,12.71325]
[1776936292837,39.52,77531.84,0.58,0.14165,0.0001,12.68429]
[1776936298592,39.52,77533.46,0.58,0.14182,0.0001,12.69521]
[1776936300997,39.52,77535.82,0.58,0.14206,0.0001,12.7102]
[1776936301404,39.52,77535.82,0.58,0.14206,0.0001,12.7102]
[1776936301633,39.52,77546.24,0.58,0.14311,0.0001,12.7755]
[1776936304660,39.52,77547.99,0.58,0.14329,0.0001,12.78651]
[1776936304678,39.52,77547.99,0.58,0.14329,0.0001,12.78651]
[1776936304802,39.52,77551.65,0.58,0.14366,0.0001,12.80941]
[1776936305638,39.52,77551.65,0.58,0.14366,0.0001,12.80941]
[1776936305679,39.52,77551.65,0.58,0.14366,0.0001,12.80941]
[1776936305645,39.52,77557.89,0.58,0.1443,0.0001,12.84869]
[1776936306128,39.52,77557.89,0.58,0.1443,0.0001,12.84869]
[1776936306579,39.52,77557.89,0.58,0.1443,0.0001,12.84869]
[1776936306669,39.52,77560.86,0.58,0.1446,0.0001,12.86728]
[1776936310676,39.53,77569.61,0.58,0.14551,0.0001,12.92326]
[1776936315628,39.53,77571.54,0.58,0.14572,0.0001,12.93596]
[1776936315712,39.53,77571.85,0.58,0.14575,0.0001,12.93798]
[1776936318326,39.53,77566.66,0.58,0.14522,0.0001,12.90536]
[1776936318732,39.53,77565.4,0.58,0.14509,0.0001,12.89733]
[1776936322061,39.53,77564.52,0.58,0.14499,0.0001,12.89144]
[1776936322068,39.53,77564.52,0.58,0.14499,0.0001,12.89144]
[1776936322760,39.53,77564.14,0.58,0.14495,0.0001,12.88893]
[1776936327795,39.53,77562.98,0.58,0.14482,0.0001,12.88104]
[1776936332830,39.52,77562.89,0.58,0.14476,0.0001,12.87485]
[1776936337870,39.52,77563.49,0.58,0.14481,0.0001,12.87808]
[1776936338665,39.52,77563.49,0.58,0.14481,0.0001,12.87808]
[1776936339790,39.52,77578.44,0.58,0.14633,0.0001,12.97141]
[1776936340622,39.52,77578.44,0.58,0.14633,0.0001,12.97141]
[1776936340815,39.52,77578.88,0.58,0.14638,0.0001,12.97395]
[1776936341521,39.52,77578.88,0.58,0.14638,0.0001,12.97395]
[1776936346813,39.52,77579.04,0.58,0.14638,0.0001,12.97409]
[1776936346855,39.52,77579.01,0.58,0.14637,0.0001,12.9735]
[1776936351845,39.52,77569.82,0.58,0.14541,0.0001,12.91505]
[1776936353778,39.52,77569.91,0.58,0.14542,0.0001,12.91561]
[1776936353840,39.52,77569.91,0.58,0.14542,0.0001,12.91561]
[1776936354987,39.52,77564.3,0.58,0.14485,0.0001,12.88021]
[1776936355043,39.52,77564.3,0.58,0.14485,0.0001,12.88021]
[1776936359059,39.51,77563.86,0.58,0.14479,0.0001,12.87706]
[1776936359839,39.51,77564.6,0.58,0.14487,0.0001,12.88151]
[1776936359948,39.51,77564.6,0.58,0.14487,0.0001,12.88151]
[1776936359982,39.51,77564.6,0.58,0.14487,0.0001,12.88151]
[1776936360085,39.51,77564.6,0.58,0.14487,0.0001,12.88151]
[1776936360832,39.51,77575.24,0.58,0.14595,0.0001,12.94813]
[1776936365218,39.51,77582.89,0.58,0.14674,0.0001,12.99622]
[1776936365258,39.51,77582.89,0.58,0.14674,0.0001,12.99622]
[1776936365386,39.51,77582.89,0.58,0.14674,0.0001,12.99622]
[1776936365659,39.51,77583.24,0.58,0.14677,0.0001,12.99845]
[1776936367350,39.51,77583.24,0.58,0.14677,0.0001,12.99845]
[1776936367447,39.51,77583.24,0.58,0.14677,0.0001,12.99845]
[1776936367493,39.51,77583.24,0.58,0.14677,0.0001,12.99845]
[1776936367526,39.51,77583.24,0.58,0.14677,0.0001,12.99845]
[1776936367595,39.51,77598.73,0.58,0.14838,0.0001,13.09603]
[1776936368181,39.51,77598.73,0.58,0.14838,0.0001,13.09603]
[1776936369379,39.51,77597.91,0.58,0.14829,0.0001,13.09088]
[1776936369443,39.51,77597.91,0.58,0.14829,0.0001,13.09088]
[1776936370711,39.51,77596.57,0.58,0.14816,0.0001,13.08263]
[1776936371437,39.52,77596.41,0.58,0.14814,0.0001,13.08173]
[1776936373407,39.52,77593.73,0.58,0.14787,0.0001,13.0651]
[1776936375375,39.52,77593.49,0.58,0.14785,0.0001,13.06371]
[1776936375411,39.52,77593.49,0.58,0.14785,0.0001,13.06371]
[1776936375444,39.52,77593.49,0.58,0.14785,0.0001,13.06371]
[1776936376294,39.52,77594.11,0.58,0.14791,0.0001,13.06785]
[1776936376336,39.52,77594.11,0.58,0.14791,0.0001,13.06785]
[1776936376425,39.52,77594.11,0.58,0.14791,0.0001,13.06785]
[1776936381901,39.52,77601.45,0.58,0.14868,0.0001,13.11432]
[1776936382909,39.52,77602.16,0.58,0.14876,0.0001,13.11894]
[1776936385327,39.52,77599.32,0.58,0.14846,0.0001,13.10123]
[1776936385894,39.52,77599.32,0.58,0.14846,0.0001,13.10123]
[1776936385926,39.52,77598.22,0.58,0.14835,0.0001,13.0944]
[1776936385953,39.52,77598.22,0.58,0.14835,0.0001,13.0944]
[1776936386683,39.52,77598.22,0.58,0.14835,0.0001,13.0944]
[1776936387997,39.52,77596.91,0.58,0.14822,0.0001,13.08626]
[1776936388042,39.52,77596.91,0.58,0.14822,0.0001,13.08626]
[1776936388105,39.52,77596.91,0.58,0.14822,0.0001,13.08626]
[1776936389762,39.52,77597.08,0.58,0.14824,0.0001,13.08742]
[1776936389814,39.52,77597.08,0.58,0.14824,0.0001,13.08742]
[1776936389846,39.52,77596.67,0.58,0.1482,0.0001,13.08504]
[1776936391798,39.52,77596.67,0.58,0.1482,0.0001,13.08504]
[1776936391900,39.52,77595.99,0.58,0.14809,0.0001,13.07599]
[1776936393857,39.52,77595.87,0.58,0.14808,0.0001,13.07534]
[1776936393865,39.52,77595.87,0.58,0.14808,0.0001,13.07534]
[1776936395599,39.52,77593.41,0.58,0.14783,0.0001,13.0601]
[1776936395755,39.52,77593.41,0.58,0.14783,0.0001,13.0601]
[1776936395867,39.52,77593.41,0.58,0.14783,0.0001,13.0601]
[1776936395823,39.52,77593.14,0.58,0.1478,0.0001,13.05853]
[1776936399950,39.52,77590.23,0.58,0.1475,0.0001,13.04033]
[1776936400473,39.52,77590.23,0.58,0.1475,0.0001,13.04033]
[1776936400518,39.52,77590.23,0.58,0.1475,0.0001,13.04033]
[1776936400549,39.52,77590.23,0.58,0.1475,0.0001,13.04033]
[1776936400649,39.52,77590.68,0.58,0.14754,0.0001,13.04297]
[1776936402016,39.52,77590.68,0.58,0.14754,0.0001,13.04297]
[1776936402029,39.52,77590.68,0.58,0.14754,0.0001,13.04297]
[1776936402135,39.52,77590.68,0.58,0.14754,0.0001,13.04297]
[1776936402331,39.52,77590.88,0.58,0.14756,0.0001,13.04416]
[1776936404056,39.52,77590.88,0.58,0.14756,0.0001,13.04416]
[1776936404904,39.52,77591.78,0.58,0.14765,0.0001,13.04964]
[1776936406089,39.52,77591.71,0.58,0.14764,0.0001,13.04914]
[1776936406096,39.52,77591.71,0.58,0.14764,0.0001,13.04914]
[1776936408140,39.52,77591.65,0.58,0.14764,0.0001,13.04864]
[1776936408155,39.52,77591.65,0.58,0.14764,0.0001,13.04864]
[1776936408727,39.52,77591.65,0.58,0.14764,0.0001,13.04864]
[1776936410165,39.52,77591.65,0.58,0.14764,0.0001,13.04859]
[1776936410235,39.52,77591.65,0.58,0.14764,0.0001,13.04859]
[1776936410388,39.52,77591.62,0.58,0.14763,0.0001,13.04834]
[1776936412186,39.52,77591.61,0.58,0.14763,0.0001,13.04823]
[1776936412793,39.52,77590.94,0.58,0.14756,0.0001,13.04393]
[1776936413526,39.52,77590.94,0.58,0.14756,0.0001,13.04393]
[1776936413592,39.52,77590.94,0.58,0.14756,0.0001,13.04393]
[1776936413655,39.52,77590.94,0.58,0.14756,0.0001,13.04393]
[1776936413721,39.52,77590.3,0.58,0.14749,0.0001,13.03986]
[1776936419451,39.52,77584.0,0.58,0.14684,0.0001,13.00031]
[1776936422331,39.52,77584.58,0.58,0.1469,0.0001,13.004]
[1776936422471,39.52,77585.79,0.58,0.14703,0.0001,13.01162]
[1776936425145,39.52,77587.05,0.58,0.14716,0.0001,13.01961]
[1776936425494,39.52,77587.09,0.58,0.14716,0.0001,13.01986]
[1776936427411,39.52,77593.8,0.58,0.14786,0.0001,13.06202]
[1776936427455,39.52,77593.8,0.58,0.14786,0.0001,13.06202]
[1776936427510,39.52,77602.86,0.58,0.14879,0.0001,13.11892]
[1776936428435,39.52,77602.86,0.58,0.14879,0.0001,13.11892]
[1776936428546,39.52,77602.86,0.58,0.14879,0.0001,13.11892]
[1776936428565,39.52,77603.45,0.58,0.14886,0.0001,13.12279]
[1776936432891,39.52,77604.0,0.58,0.14892,0.0001,13.12655]
[1776936432921,39.52,77604.0,0.58,0.14892,0.0001,13.12655]
[1776936433402,39.52,77607.63,0.58,0.1493,0.0001,13.14944]
[1776936435558,39.52,77607.92,0.58,0.14933,0.0001,13.15139]
[1776936435649,39.52,77607.92,0.58,0.14933,0.0001,13.15139]
[1776936435716,39.52,77610.01,0.58,0.14955,0.0001,13.16457]
[1776936436152,39.52,77610.01,0.58,0.14955,0.0001,13.16457]
[1776936436587,39.52,77610.01,0.58,0.14955,0.0001,13.16457]
[1776936436600,39.52,77614.91,0.58,0.15006,0.0001,13.19539]
[1776936441606,39.52,77614.92,0.58,0.15006,0.0001,13.19545]
[1776936446639,39.52,77614.89,0.58,0.15006,0.0001,13.19525]
[1776936447178,39.52,77614.89,0.58,0.15006,0.0001,13.19525]
[1776936450177,39.52,77614.69,0.58,0.15004,0.0001,13.19399]
[1776936455701,39.52,77616.15,0.58,0.15015,0.0001,13.19817]
[1776936460739,39.52,77616.78,0.58,0.15021,0.0001,13.2021]
[1776936465773,39.52,77617.36,0.58,0.15027,0.0001,13.20568]
[1776936470808,39.52,77619.44,0.58,0.15049,0.0001,13.21869]
[1776936475842,39.52,77618.48,0.58,0.15038,0.0001,13.21251]
[1776936480876,39.52,77617.43,0.58,0.15027,0.0001,13.20584]
[1776936485912,39.52,77618.86,0.58,0.15042,0.0001,13.21475]
[1776936490947,39.52,77617.47,0.58,0.15027,0.0001,13.20593]
[1776936495982,39.52,77617.14,0.58,0.15024,0.0001,13.2038]
[1776936498062,39.52,77616.58,0.58,0.15018,0.0001,13.20027]
[1776936498214,39.52,77616.58,0.58,0.15018,0.0001,13.20027]
[1776936498238,39.52,77616.58,0.58,0.15018,0.0001,13.20027]
[1776936498311,39.52,77616.58,0.58,0.15018,0.0001,13.20027]
[1776936499003,39.52,77615.68,0.58,0.15009,0.0001,13.19461]
[1776936499646,39.52,77615.68,0.58,0.15009,0.0001,13.19461]
[1776936499678,39.52,77615.68,0.58,0.15009,0.0001,13.19461]
[1776936499785,39.52,77615.68,0.58,0.15009,0.0001,13.19461]
[1776936500025,39.52,77599.25,0.58,0.14838,0.0001,13.09139]
[1776936500883,39.52,77599.25,0.58,0.14838,0.0001,13.09139]
[1776936500945,39.52,77599.25,0.58,0.14838,0.0001,13.09139]
[1776936503832,39.52,77595.95,0.58,0.14804,0.0001,13.07107]
[1776936509553,39.52,77594.05,0.58,0.14784,0.0001,13.05897]
[1776936510873,39.52,77594.56,0.58,0.1479,0.0001,13.06209]
[1776936510917,39.52,77594.56,0.58,0.1479,0.0001,13.06209]
[1776936510974,39.52,77605.22,0.58,0.149,0.0001,13.12906]
[1776936511111,39.52,77605.22,0.58,0.149,0.0001,13.12906]
[1776936511402,39.52,77605.22,0.58,0.149,0.0001,13.12906]
[1776936511746,39.52,77605.22,0.58,0.149,0.0001,13.12906]
[1776936511961,39.52,77605.22,0.58,0.149,0.0001,13.12906]
[1776936511973,39.52,77605.22,0.58,0.149,0.0001,13.12906]
[1776936511982,39.52,77605.22,0.58,0.149,0.0001,13.12906]
[1776936512052,39.52,77605.22,0.58,0.149,0.0001,13.12906]
[1776936514027,39.52,77611.67,0.58,0.14963,0.0001,13.16461]
[1776936515061,39.52,77610.37,0.58,0.14949,0.0001,13.15637]
[1776936520106,39.52,77607.77,0.58,0.14922,0.0001,13.13992]
[1776936524216,39.52,77604.65,0.58,0.14889,0.0001,13.12031]
[1776936525008,39.52,77604.65,0.58,0.14889,0.0001,13.12031]
[1776936525079,39.52,77604.65,0.58,0.14889,0.0001,13.12031]
[1776936525141,39.52,77604.46,0.58,0.14887,0.0001,13.11912]
[1776936525295,39.52,77604.46,0.58,0.14887,0.0001,13.11912]
[1776936530848,39.52,77601.7,0.58,0.14859,0.0001,13.10185]
[1776936530902,39.52,77601.7,0.58,0.14859,0.0001,13.10185]
[1776936530932,39.52,77601.7,0.58,0.14859,0.0001,13.10185]
[1776936532256,39.52,77600.42,0.58,0.14846,0.0001,13.0939]
[1776936532387,39.52,77600.42,0.58,0.14846,0.0001,13.0939]
[1776936532919,39.52,77599.46,0.58,0.14836,0.0001,13.08791]
[1776936533109,39.52,77599.46,0.58,0.14836,0.0001,13.08791]
[1776936534030,39.52,77598.18,0.58,0.14823,0.0001,13.07991]
[1776936538561,39.52,77597.2,0.58,0.14811,0.0001,13.07318]
[1776936538591,39.52,77597.2,0.58,0.14811,0.0001,13.07318]
[1776936538662,39.52,77598.04,0.58,0.1482,0.0001,13.07831]
[1776936540590,39.52,77598.04,0.58,0.1482,0.0001,13.07831]
[1776936541052,39.52,77597.25,0.58,0.14811,0.0001,13.07305]
[1776936541951,39.52,77597.25,0.58,0.14811,0.0001,13.07305]
[1776936542009,39.52,77597.25,0.58,0.14811,0.0001,13.07305]
[1776936542079,39.52,77596.71,0.58,0.14805,0.0001,13.06952]
[1776936542989,39.52,77584.74,0.58,0.14682,0.0001,12.99419]
[1776936544019,39.52,77584.74,0.58,0.14682,0.0001,12.99419]
[1776936544020,39.52,77582.07,0.58,0.14654,0.0001,12.97744]
[1776936544565,39.52,77582.07,0.58,0.14654,0.0001,12.97744]
[1776936545161,39.52,77581.27,0.58,0.14646,0.0001,12.97241]
[1776936545853,39.52,77581.27,0.58,0.14646,0.0001,12.97241]
[1776936545880,39.52,77581.27,0.58,0.14646,0.0001,12.97241]
[1776936550869,39.52,77579.71,0.58,0.14629,0.0001,12.96224]
[1776936550942,39.51,77585.93,0.58,0.14692,0.0001,13.00082]
[1776936556409,39.51,77586.97,0.58,0.14701,0.0001,13.0061]
[1776936561443,39.51,77588.14,0.58,0.14711,0.0001,13.01222]
[1776936566477,39.5,77589.33,0.58,0.14721,0.0001,13.01848]
[1776936571513,39.5,77590.53,0.58,0.14732,0.0001,13.02501]
[1776936575077,39.5,77591.45,0.58,0.14736,0.0001,13.02507]
[1776936575142,39.5,77595.47,0.58,0.14776,0.0001,13.04982]
[1776936575205,39.5,77595.47,0.58,0.14776,0.0001,13.04982]
[1776936575890,39.5,77595.47,0.58,0.14776,0.0001,13.04982]
[1776936576952,39.5,77596.21,0.58,0.14784,0.0001,13.05419]
[1776936577038,39.5,77605.93,0.58,0.14884,0.0001,13.11521]
[1776936577849,39.5,77605.93,0.58,0.14884,0.0001,13.11521]
[1776936577930,39.5,77608.3,0.58,0.14909,0.0001,13.13018]
[1776936583824,39.5,77610.31,0.58,0.1493,0.0001,13.14295]
[1776936589639,39.5,77610.25,0.58,0.1493,0.0001,13.14267]
[1776936595131,39.5,77609.52,0.58,0.14921,0.0001,13.13753]
[1776936595186,39.5,77609.31,0.58,0.14919,0.0001,13.13603]
[1776936595253,39.5,77609.31,0.58,0.14919,0.0001,13.13603]
[1776936596969,39.5,77608.92,0.58,0.14914,0.0001,13.1334]
[1776936597030,39.5,77608.92,0.58,0.14914,0.0001,13.1334]
[1776936597628,39.5,77610.47,0.58,0.1493,0.0001,13.14278]
[1776936598282,39.49,77610.59,0.58,0.14931,0.0001,13.14334]
[1776936598557,39.49,77610.59,0.58,0.14931,0.0001,13.14334]
[1776936598972,39.49,77613.8,0.58,0.14964,0.0001,13.16333]
[1776936599652,39.49,77613.8,0.58,0.14964,0.0001,13.16333]
[1776936600996,39.49,77615.61,0.58,0.14983,0.0001,13.1747]
[1776936601244,39.49,77617.15,0.58,0.14999,0.0001,13.18434]
[1776936601741,39.49,77627.06,0.58,0.15102,0.0001,13.24667]
[1776936604747,39.49,77632.22,0.58,0.15156,0.00011,13.27886]
[1776936604803,39.49,77637.61,0.58,0.15212,0.00011,13.31262]
[1776936610789,39.49,77643.93,0.58,0.15277,0.00011,13.35096]
[1776936616117,39.49,77645.15,0.58,0.15288,0.00011,13.35759]
[1776936616172,39.49,77645.15,0.58,0.15288,0.00011,13.35759]
[1776936616879,39.49,77647.18,0.58,0.15309,0.00011,13.37011]
[1776936616887,39.48,77654.78,0.58,0.15389,0.00011,13.4177]
[1776936622053,39.48,77657.59,0.58,0.15417,0.00011,13.4343]
[1776936622118,39.48,77657.59,0.58,0.15417,0.00011,13.4343]
[1776936623697,39.48,77661.9,0.58,0.15463,0.00011,13.46153]
[1776936623734,39.48,77661.9,0.58,0.15463,0.00011,13.46153]
[1776936624074,39.48,77661.9,0.58,0.15463,0.00011,13.46153]
[1776936624156,39.48,77661.9,0.58,0.15463,0.00011,13.46153]
[1776936624105,39.48,77663.04,0.58,0.15475,0.00011,13.46855]
[1776936625449,39.48,77662.9,0.58,0.15473,0.00011,13.46749]
[1776936626116,39.48,77662.9,0.58,0.15473,0.00011,13.46749]
[1776936626900,39.48,77660.85,0.58,0.1545,0.00011,13.45423]
[1776936630176,39.48,77661.22,0.58,0.15454,0.00011,13.45621]
[1776936630930,39.48,77662.97,0.58,0.15472,0.00011,13.46687]
[1776936635963,39.48,77658.0,0.58,0.15413,0.00011,13.42962]
[1776936637187,39.48,77658.0,0.58,0.15413,0.00011,13.42962]
[1776936637236,39.47,77657.88,0.58,0.15411,0.00011,13.4287]
[1776936637247,39.47,77657.88,0.58,0.15411,0.00011,13.4287]
[1776936640494,39.47,77654.99,0.58,0.1538,0.00011,13.40997]
[1776936640539,39.47,77654.99,0.58,0.1538,0.00011,13.40997]
[1776936642067,39.47,77654.1,0.58,0.1537,0.00011,13.40421]
[1776936642143,39.47,77654.1,0.58,0.1537,0.00011,13.40421]
[1776936645577,39.47,77659.53,0.58,0.15426,0.00011,13.43772]
[1776936645624,39.47,77659.53,0.58,0.15426,0.00011,13.43772]
[1776936646450,39.47,77658.81,0.58,0.15418,0.00011,13.43298]
[1776936647043,39.47,77659.86,0.58,0.15429,0.00011,13.4394]
[1776936647958,39.47,77659.86,0.58,0.15429,0.00011,13.4394]
[1776936648032,39.47,77659.86,0.58,0.15429,0.00011,13.4394]
[1776936651879,39.47,77661.98,0.58,0.1545,0.00011,13.45187]
[1776936651931,39.47,77661.98,0.58,0.1545,0.00011,13.45187]
[1776936657110,39.46,77664.81,0.58,0.15478,0.00011,13.46814]
[1776936662147,39.46,77662.43,0.58,0.1545,0.00011,13.45181]
[1776936667182,39.46,77659.02,0.58,0.15412,0.00011,13.42911]
[1776936672217,39.45,77660.69,0.58,0.15427,0.00011,13.43843]
[1776936677255,39.45,77654.7,0.58,0.15363,0.00011,13.40018]
[1776936682927,39.45,77654.23,0.58,0.15357,0.00011,13.39697]
[1776936688963,39.45,77653.1,0.58,0.15345,0.00011,13.38948]
[1776936689015,39.45,77653.1,0.58,0.15345,0.00011,13.38948]
[1776936691743,39.45,77654.19,0.58,0.15356,0.00011,13.39617]
[1776936691784,39.45,77654.19,0.58,0.15356,0.00011,13.39617]
[1776936696185,39.45,77655.82,0.58,0.15368,0.00011,13.40117]
[1776936696310,39.45,77656.03,0.58,0.1537,0.00011,13.40232]
[1776936697686,39.45,77662.96,0.58,0.15444,0.00011,13.44592]
[1776936697712,39.45,77665.35,0.58,0.15469,0.00011,13.46099]
[1776936702397,39.45,77667.43,0.58,0.1549,0.00011,13.47341]
[1776936702467,39.45,77664.94,0.58,0.15463,0.00011,13.45752]
[1776936707473,39.44,77660.04,0.58,0.1541,0.00011,13.42593]
[1776936712812,39.44,77662.49,0.58,0.15435,0.00011,13.44082]
[1776936717879,39.44,77665.29,0.58,0.15464,0.00011,13.45792]
[1776936723584,39.44,77664.98,0.58,0.15459,0.00011,13.45491]
[1776936728619,39.44,77663.72,0.58,0.15444,0.00011,13.44616]
[1776936734662,39.43,77663.15,0.58,0.15436,0.00011,13.44158]
[1776936740738,39.43,77665.01,0.58,0.15455,0.00011,13.45262]
[1776936746746,39.43,77662.95,0.58,0.1543,0.00011,13.43819]
[1776936751783,39.42,77662.32,0.58,0.15418,0.00011,13.42839]
[1776936756818,39.42,77661.05,0.58,0.15403,0.00011,13.41959]
[1776936761852,39.42,77660.47,0.58,0.15395,0.00011,13.41516]
[1776936767264,39.42,77660.3,0.58,0.15392,0.00011,13.41348]
[1776936776965,39.41,77653.47,0.58,0.15318,0.00011,13.36915]
[1776936782002,39.41,77652.62,0.58,0.15308,0.00011,13.36347]
[1776936787081,39.41,77653.02,0.58,0.15312,0.00011,13.36585]
[1776936793075,39.41,77655.76,0.58,0.15341,0.00011,13.38294]
[1776936798110,39.41,77656.58,0.58,0.15349,0.00011,13.38801]
[1776936803145,39.41,77656.15,0.58,0.15345,0.00011,13.38524]
[1776936809945,39.41,77656.91,0.58,0.15353,0.00011,13.39005]
[1776936815229,39.41,77660.29,0.58,0.15384,0.00011,13.40645]
[1776936820265,39.41,77660.24,0.58,0.15384,0.00011,13.40609]
[1776936825299,39.41,77660.08,0.58,0.15382,0.00011,13.40506]
[1776936830335,39.41,77665.81,0.58,0.15443,0.00011,13.44114]
[1776936835369,39.41,77669.92,0.58,0.15486,0.00011,13.46665]
[1776936840404,39.41,77675.76,0.58,0.15548,0.00011,13.50294]
[1776936845442,39.41,77673.19,0.58,0.15519,0.00011,13.48611]
[1776936850476,39.41,77667.3,0.58,0.15455,0.00011,13.4485]
[1776936852588,39.41,77664.18,0.58,0.15422,0.00011,13.42874]
[1776936852752,39.41,77664.18,0.58,0.15422,0.00011,13.42874]
[1776936854511,39.41,77659.5,0.58,0.15372,0.00011,13.39912]
[1776936854518,39.41,77659.5,0.58,0.15372,0.00011,13.39912]
[1776936854563,39.41,77659.5,0.58,0.15372,0.00011,13.39912]
[1776936854658,39.41,77659.5,0.58,0.15372,0.00011,13.39912]
[1776936855232,39.41,77655.36,0.58,0.15328,0.00011,13.37302]
[1776936856544,39.41,77655.36,0.58,0.15328,0.00011,13.37302]
[1776936857071,39.41,77655.61,0.58,0.15331,0.00011,13.37467]
[1776936857952,39.41,77655.61,0.58,0.15331,0.00011,13.37467]
[1776936858306,39.41,77655.61,0.58,0.15331,0.00011,13.37467]
[1776936860892,39.41,77661.54,0.58,0.15394,0.00011,13.41214]
[1776936860946,39.41,77661.54,0.58,0.15394,0.00011,13.41214]
[1776936861167,39.41,77661.54,0.58,0.15394,0.00011,13.41214]
[1776936861248,39.41,77661.54,0.58,0.15394,0.00011,13.41214]
[1776936864347,39.41,77664.64,0.58,0.15427,0.00011,13.43161]
[1776936864396,39.41,77664.64,0.58,0.15427,0.00011,13.43161]
[1776936864964,39.41,77670.34,0.58,0.15487,0.00011,13.46743]
[1776936865063,39.41,77670.34,0.58,0.15487,0.00011,13.46743]
[1776936870851,39.4,77663.83,0.58,0.15417,0.00011,13.42585]
[1776936876341,39.4,77664.4,0.58,0.15418,0.00011,13.42414]
[1776936881696,39.4,77666.89,0.58,0.15444,0.00011,13.43956]
[1776936886740,39.4,77667.73,0.58,0.15453,0.00011,13.44461]
[1776936892176,39.4,77669.46,0.58,0.15471,0.00011,13.45534]
[1776936897806,39.4,77668.83,0.58,0.15463,0.00011,13.45094]
[1776936902840,39.4,77665.77,0.58,0.1543,0.00011,13.4314]
[1776936907876,39.4,77667.44,0.58,0.15448,0.00011,13.44174]
[1776936913466,39.4,77665.36,0.58,0.15425,0.00011,13.4284]
[1776936918953,39.4,77663.7,0.58,0.15407,0.00011,13.4175]
[1776936923988,39.4,77663.12,0.58,0.154,0.00011,13.41347]
[1776936929024,39.4,77660.22,0.58,0.15368,0.00011,13.3948]
[1776936934063,39.4,77659.0,0.58,0.15351,0.00011,13.38192]
[1776936935572,39.39,77655.69,0.58,0.15315,0.00011,13.361]
[1776936935911,39.39,77655.69,0.58,0.15315,0.00011,13.361]
[1776936935990,39.39,77655.69,0.58,0.15315,0.00011,13.361]
[1776936936067,39.39,77655.69,0.58,0.15315,0.00011,13.361]
[1776936936085,39.39,77655.69,0.58,0.15315,0.00011,13.361]
[1776936936142,39.39,77655.69,0.58,0.15315,0.00011,13.361]
[1776936936219,39.39,77647.13,0.58,0.15225,0.00011,13.30697]
[1776936937941,39.39,77647.13,0.58,0.15225,0.00011,13.30697]
[1776936938015,39.39,77647.13,0.58,0.15225,0.00011,13.30697]
[1776936938100,39.4,77643.62,0.58,0.15188,0.00011,13.28488]
[1776936939904,39.4,77642.76,0.58,0.15179,0.00011,13.27955]
[1776936939953,39.4,77642.76,0.58,0.15179,0.00011,13.27955]
[1776936940435,39.4,77642.76,0.58,0.15179,0.00011,13.27955]
[1776936941933,39.4,77643.4,0.58,0.15186,0.00011,13.2838]
[1776936942008,39.4,77643.4,0.58,0.15186,0.00011,13.2838]
[1776936943965,39.4,77643.38,0.58,0.15186,0.00011,13.28378]
[1776936944034,39.4,77643.38,0.58,0.15186,0.00011,13.28378]
[1776936945999,39.4,77644.74,0.58,0.15201,0.00011,13.29266]
[1776936946056,39.4,77644.74,0.58,0.15201,0.00011,13.29266]
[1776936948076,39.4,77645.28,0.58,0.15207,0.00011,13.29617]
[1776936948112,39.4,77645.28,0.58,0.15207,0.00011,13.29617]
[1776936950087,39.4,77646.58,0.58,0.15221,0.00011,13.30465]
[1776936950134,39.4,77646.58,0.58,0.15221,0.00011,13.30465]
[1776936952094,39.4,77647.11,0.58,0.15227,0.00011,13.30808]
[1776936952154,39.4,77647.11,0.58,0.15227,0.00011,13.30808]
[1776936954173,39.4,77648.46,0.58,0.15241,0.00011,13.31685]
[1776936954212,39.4,77648.46,0.58,0.15241,0.00011,13.31685]
[1776936956196,39.4,77649.27,0.58,0.1525,0.00011,13.32213]
[1776936956255,39.4,77649.27,0.58,0.1525,0.00011,13.32213]
[1776936958231,39.4,77649.97,0.58,0.15258,0.00011,13.32669]
[1776936958286,39.4,77649.97,0.58,0.15258,0.00011,13.32669]
[1776936960253,39.4,77650.4,0.58,0.15263,0.00011,13.32955]
[1776936960329,39.4,77650.4,0.58,0.15263,0.00011,13.32955]
[1776936962189,39.4,77650.81,0.58,0.15267,0.00011,13.33228]
[1776936962242,39.4,77650.81,0.58,0.15267,0.00011,13.33228]
[1776936962276,39.4,77650.81,0.58,0.15267,0.00011,13.33228]
[1776936962283,39.4,77656.02,0.58,0.15323,0.00011,13.36526]
[1776936962737,39.4,77656.02,0.58,0.15323,0.00011,13.36526]
[1776936962820,39.4,77656.02,0.58,0.15323,0.00011,13.36526]
[1776936964212,39.4,77656.02,0.58,0.15323,0.00011,13.36535]
[1776936964264,39.4,77656.02,0.58,0.15323,0.00011,13.36535]
[1776936964330,39.4,77656.02,0.58,0.15323,0.00011,13.36535]
[1776936964383,39.4,77656.02,0.58,0.15323,0.00011,13.36535]
[1776936965937,39.4,77664.07,0.58,0.15409,0.00011,13.41625]
[1776936965981,39.4,77664.07,0.58,0.15409,0.00011,13.41625]
[1776936966369,39.4,77664.07,0.58,0.15409,0.00011,13.41625]
[1776936966439,39.4,77664.07,0.58,0.15409,0.00011,13.41625]
[1776936966793,39.4,77663.41,0.58,0.15402,0.00011,13.41208]
[1776936966835,39.4,77663.41,0.58,0.15402,0.00011,13.41208]
[1776936968404,39.4,77663.41,0.58,0.15402,0.00011,13.41209]
[1776936968441,39.4,77663.41,0.58,0.15402,0.00011,13.41209]
[1776936970539,39.4,77663.29,0.58,0.154,0.00011,13.41135]
[1776936970610,39.4,77663.21,0.58,0.15399,0.00011,13.41085]
[1776936972502,39.4,77663.47,0.58,0.15402,0.00011,13.4125]
[1776936972561,39.4,77663.47,0.58,0.15402,0.00011,13.4125]
[1776936976587,39.4,77662.7,0.58,0.15394,0.00011,13.40768]
[1776936976639,39.4,77662.63,0.58,0.15393,0.00011,13.40725]
[1776936978630,39.4,77663.26,0.58,0.154,0.00011,13.41126]
[1776936979377,39.4,77663.39,0.58,0.15402,0.00011,13.4121]
[1776936980259,39.4,77663.39,0.58,0.15402,0.00011,13.4121]
[1776936980323,39.4,77663.39,0.58,0.15402,0.00011,13.4121]
[1776936985420,39.4,77668.89,0.58,0.1546,0.00011,13.44656]
[1776936988592,39.4,77668.53,0.58,0.15456,0.00011,13.44417]
[1776936988644,39.4,77669.55,0.58,0.15467,0.00011,13.45054]
[1776936990167,39.4,77669.97,0.58,0.15471,0.00011,13.45311]
[1776936990216,39.4,77669.97,0.58,0.15471,0.00011,13.45311]
[1776936990878,39.4,77669.5,0.58,0.15466,0.00011,13.45006]
[1776936990892,39.4,77669.5,0.58,0.15466,0.00011,13.45006]
[1776936990966,39.4,77669.5,0.58,0.15466,0.00011,13.45006]
[1776936991486,39.4,77671.0,0.58,0.15477,0.00011,13.45446]
[1776936994171,39.4,77673.39,0.58,0.15502,0.00011,13.46935]
[1776936994483,39.4,77675.59,0.58,0.15526,0.00011,13.48312]
[1776936999511,39.4,77677.79,0.58,0.15548,0.00011,13.49652]
[1776937004837,39.4,77677.3,0.58,0.15542,0.00011,13.49282]
[1776937009874,39.39,77683.39,0.58,0.15607,0.00011,13.53088]
[1776937010187,39.39,77683.39,0.58,0.15607,0.00011,13.53088]
[1776937010234,39.39,77683.39,0.58,0.15607,0.00011,13.53088]
[1776937014072,39.39,77682.79,0.58,0.156,0.00011,13.52674]
[1776937014109,39.39,77682.79,0.58,0.156,0.00011,13.52674]
[1776937019658,39.39,77684.47,0.58,0.15617,0.00011,13.53692]
[1776937026424,39.39,77684.32,0.58,0.15615,0.00011,13.53559]
[1776937032485,39.39,77684.32,0.58,0.15615,0.00011,13.53544]
[1776937034110,39.39,77682.3,0.58,0.15592,0.00011,13.52251]
[1776937034156,39.39,77682.3,0.58,0.15592,0.00011,13.52251]
[1776937036842,39.39,77675.82,0.58,0.15523,0.00011,13.48151]
[1776937036879,39.39,77675.82,0.58,0.15523,0.00011,13.48151]
[1776937042821,39.39,77672.74,0.58,0.15488,0.00011,13.46081]
[1776937047855,39.38,77677.57,0.58,0.15538,0.00011,13.49024]
[1776937053139,39.38,77676.56,0.58,0.15521,0.00011,13.47799]
[1776937058934,39.38,77676.26,0.58,0.15515,0.00011,13.47472]
[1776937065924,39.38,77676.49,0.58,0.15517,0.00011,13.4756]
[1776937071550,39.37,77676.88,0.58,0.15518,0.00011,13.47673]
[1776937071570,39.37,77676.88,0.58,0.15518,0.00011,13.47673]
[1776937071652,39.37,77676.29,0.58,0.15511,0.00011,13.47239]
[1776937072225,39.37,77676.29,0.58,0.15511,0.00011,13.47239]
[1776937072236,39.37,77676.29,0.58,0.15511,0.00011,13.47239]
[1776937074737,39.37,77671.89,0.58,0.15463,0.00011,13.44406]
[1776937074774,39.37,77671.89,0.58,0.15463,0.00011,13.44406]
[1776937080088,39.37,77669.55,0.58,0.15437,0.00011,13.42853]
[1776937085117,39.37,77670.12,0.58,0.15442,0.00011,13.43142]
[1776937090154,39.36,77667.88,0.58,0.15416,0.00011,13.41652]
[1776937095188,39.36,77665.86,0.58,0.15394,0.00011,13.40307]
[1776937100225,39.36,77664.17,0.58,0.15374,0.00011,13.39178]
[1776937105259,39.36,77664.09,0.58,0.15372,0.00011,13.39055]
[1776937110292,39.36,77663.01,0.58,0.1536,0.00011,13.38313]
[1776937115327,39.35,77661.75,0.58,0.15341,0.00011,13.36966]
[1776937120364,39.35,77661.73,0.58,0.1534,0.00011,13.36902]
[1776937125076,39.35,77660.03,0.58,0.15321,0.00011,13.35789]
[1776937125670,39.35,77659.84,0.58,0.15319,0.00011,13.3566]
[1776937129111,39.35,77659.76,0.58,0.15317,0.00011,13.35573]
[1776937129141,39.35,77659.76,0.58,0.15317,0.00011,13.35573]
[1776937129425,39.35,77659.76,0.58,0.15317,0.00011,13.3556]
[1776937131153,39.35,77659.69,0.58,0.15316,0.00011,13.35504]
[1776937131651,39.35,77658.89,0.58,0.15308,0.00011,13.34986]
[1776937133189,39.35,77658.68,0.58,0.15305,0.00011,13.34842]
[1776937133191,39.35,77658.68,0.58,0.15305,0.00011,13.34842]
[1776937133197,39.35,77658.68,0.58,0.15305,0.00011,13.34842]
[1776937138244,39.35,77658.6,0.58,0.15303,0.00011,13.34733]
[1776937139279,39.35,77658.6,0.58,0.15303,0.00011,13.34722]
[1776937139300,39.35,77658.6,0.58,0.15303,0.00011,13.34722]
[1776937139380,39.35,77658.6,0.58,0.15303,0.00011,13.3471]
[1776937141308,39.35,77658.6,0.58,0.15303,0.00011,13.3471]
[1776937141664,39.35,77658.6,0.58,0.15303,0.00011,13.34687]
[1776937143528,39.35,77658.39,0.58,0.153,0.00011,13.34543]
[1776937143533,39.35,77658.39,0.58,0.153,0.00011,13.34543]
[1776937143555,39.35,77658.39,0.58,0.153,0.00011,13.34543]
[1776937143627,39.35,77658.57,0.58,0.15302,0.00011,13.34642]
[1776937145542,39.35,77658.57,0.58,0.15302,0.00011,13.34628]
[1776937145754,39.35,77658.66,0.58,0.15302,0.00011,13.3467]
[1776937149604,39.34,77658.64,0.58,0.15301,0.00011,13.34614]
[1776937149613,39.34,77658.64,0.58,0.15301,0.00011,13.34614]
[1776937149640,39.34,77658.64,0.58,0.15301,0.00011,13.34614]
[1776937149738,39.34,77658.27,0.58,0.15297,0.00011,13.34365]
[1776937151626,39.34,77658.27,0.58,0.15297,0.00011,13.3435]
[1776937151727,39.34,77658.41,0.58,0.15298,0.00011,13.34425]
[1776937155696,39.34,77660.55,0.58,0.1532,0.00011,13.35734]
[1776937155701,39.34,77660.55,0.58,0.1532,0.00011,13.35734]
[1776937155706,39.34,77660.55,0.58,0.1532,0.00011,13.35734]
[1776937157728,39.34,77660.55,0.58,0.15319,0.00011,13.35701]
[1776937157741,39.34,77660.55,0.58,0.15319,0.00011,13.35701]
[1776937159772,39.34,77660.71,0.58,0.15321,0.00011,13.3577]
[1776937159780,39.34,77662.15,0.58,0.15336,0.00011,13.36664]
[1776937159788,39.34,77662.15,0.58,0.15336,0.00011,13.36664]
[1776937161805,39.34,77662.1,0.58,0.15335,0.00011,13.36599]
[1776937161876,39.34,77662.1,0.58,0.15335,0.00011,13.36599]
[1776937162657,39.34,77663.0,0.58,0.15344,0.00011,13.3715]
[1776937163850,39.34,77662.63,0.58,0.1534,0.00011,13.36897]
[1776937164671,39.34,77662.38,0.58,0.15337,0.00011,13.3672]
[1776937165880,39.34,77662.41,0.58,0.15337,0.00011,13.3672]
[1776937165896,39.34,77662.41,0.58,0.15337,0.00011,13.3672]
[1776937165920,39.34,77662.41,0.58,0.15337,0.00011,13.3672]
[1776937166012,39.34,77662.41,0.58,0.15337,0.00011,13.3672]
[1776937166684,39.34,77662.41,0.58,0.15336,0.00011,13.367]
[1776937167947,39.34,77662.05,0.58,0.15332,0.00011,13.36453]
[1776937168764,39.33,77662.05,0.58,0.15332,0.00011,13.36433]
[1776937173808,39.33,77661.43,0.58,0.15319,0.00011,13.35441]
[1776937178820,39.33,77661.08,0.58,0.15313,0.00011,13.35115]
[1776937183829,39.33,77660.74,0.58,0.1531,0.00011,13.34899]
[1776937188833,39.33,77659.78,0.58,0.15299,0.00011,13.34287]
[1776937191576,39.33,77665.83,0.58,0.15364,0.00011,13.38106]
[1776937191616,39.33,77665.83,0.58,0.15364,0.00011,13.38106]
[1776937192808,39.33,77665.43,0.58,0.15359,0.00011,13.37847]
[1776937192869,39.33,77665.43,0.58,0.15359,0.00011,13.37847]
[1776937192909,39.33,77665.17,0.58,0.15356,0.00011,13.37675]
[1776937194839,39.33,77664.91,0.58,0.15354,0.00011,13.37504]
[1776937195766,39.33,77664.76,0.58,0.15352,0.00011,13.37395]
[1776937196885,39.33,77665.05,0.58,0.15355,0.00011,13.37571]
[1776937196908,39.33,77665.05,0.58,0.15355,0.00011,13.37571]
[1776937196948,39.33,77665.05,0.58,0.15355,0.00011,13.37571]
[1776937196972,39.33,77665.05,0.58,0.15355,0.00011,13.37571]
[1776937197029,39.33,77665.05,0.58,0.15355,0.00011,13.37571]
[1776937197072,39.33,77665.05,0.58,0.15355,0.00011,13.37571]
[1776937197788,39.33,77665.05,0.58,0.15355,0.00011,13.37571]
[1776937197957,39.33,77664.66,0.58,0.1535,0.00011,13.37317]
[1776937197991,39.33,77664.66,0.58,0.1535,0.00011,13.37317]
[1776937198054,39.33,77674.82,0.58,0.15459,0.00011,13.43741]
[1776937198919,39.33,77674.82,0.58,0.15459,0.00011,13.43741]
[1776937198996,39.33,77674.82,0.58,0.15459,0.00011,13.43741]
[1776937199213,39.33,77674.82,0.58,0.15459,0.00011,13.43741]
[1776937199265,39.33,77674.82,0.58,0.15459,0.00011,13.43741]
[1776937199429,39.33,77674.82,0.58,0.15459,0.00011,13.43741]
[1776937199458,39.33,77681.77,0.58,0.15533,0.00011,13.48119]
[1776937200358,39.33,77681.77,0.58,0.15533,0.00011,13.48119]
[1776937200451,39.33,77684.44,0.58,0.15562,0.00011,13.49791]
[1776937201869,39.33,77684.44,0.58,0.15562,0.00011,13.49791]
[1776937201931,39.33,77684.44,0.58,0.15562,0.00011,13.49791]
[1776937203763,39.33,77688.94,0.58,0.15609,0.00011,13.52601]
[1776937203822,39.33,77688.94,0.58,0.15609,0.00011,13.52601]
[1776937207053,39.32,77693.2,0.58,0.15654,0.00011,13.55237]
[1776937207063,39.32,77693.2,0.58,0.15654,0.00011,13.55237]
[1776937207736,39.32,77694.0,0.58,0.15662,0.00011,13.55704]
[1776937213789,39.32,77699.5,0.58,0.1572,0.00011,13.59108]
[1776937216839,39.32,77702.08,0.58,0.15747,0.00011,13.60662]
[1776937216942,39.32,77702.63,0.58,0.15753,0.00011,13.60991]
[1776937216968,39.32,77702.63,0.58,0.15753,0.00011,13.60991]
[1776937221546,39.32,77705.51,0.58,0.15783,0.00011,13.62775]
[1776937222284,39.32,77708.19,0.58,0.15811,0.00011,13.6441]
[1776937222339,39.32,77708.19,0.58,0.15811,0.00011,13.6441]
[1776937222380,39.32,77708.19,0.58,0.15811,0.00011,13.6441]
[1776937223102,39.31,77708.82,0.58,0.15818,0.00011,13.64789]
[1776937223188,39.31,77708.82,0.58,0.15818,0.00011,13.64789]
[1776937225666,39.31,77715.71,0.58,0.15892,0.00011,13.6913]
[1776937225700,39.31,77722.26,0.58,0.15963,0.00011,13.73246]
[1776937229637,39.31,77719.93,0.58,0.15937,0.00011,13.71729]
[1776937231657,39.31,77719.4,0.58,0.15931,0.00011,13.71356]
[1776937231715,39.31,77721.27,0.58,0.15946,0.00011,13.72023]
[1776937237226,39.31,77717.49,0.58,0.15905,0.00011,13.69637]
[1776937242869,39.31,77716.37,0.58,0.15893,0.00011,13.68941]
[1776937245127,39.31,77718.33,0.58,0.15915,0.00011,13.70189]
[1776937245860,39.31,77720.77,0.58,0.15941,0.00011,13.71742]
[1776937245902,39.31,77720.77,0.58,0.15941,0.00011,13.71742]
[1776937245959,39.31,77720.77,0.58,0.15941,0.00011,13.71742]
[1776937251170,39.31,77722.97,0.58,0.15966,0.00011,13.73153]
[1776937255070,39.31,77725.17,0.58,0.1599,0.00011,13.74544]
[1776937255135,39.31,77725.17,0.58,0.1599,0.00011,13.74544]
[1776937255160,39.31,77725.17,0.58,0.1599,0.00011,13.74544]
[1776937255354,39.31,77725.17,0.58,0.1599,0.00011,13.74544]
[1776937257847,39.31,77731.97,0.58,0.16064,0.00011,13.78852]
[1776937257867,39.31,77731.97,0.58,0.16064,0.00011,13.78852]
[1776937257874,39.31,77731.97,0.58,0.16064,0.00011,13.78852]
[1776937257852,39.31,77737.54,0.58,0.16126,0.00011,13.8238]
[1776937258703,39.31,77740.37,0.58,0.16157,0.00011,13.84172]
[1776937263883,39.31,77742.66,0.58,0.16182,0.00011,13.85606]
[1776937264162,39.31,77740.44,0.58,0.16157,0.00011,13.84191]
[1776937264414,39.31,77740.44,0.58,0.16157,0.00011,13.84191]
[1776937264499,39.31,77740.44,0.58,0.16157,0.00011,13.84191]
[1776937264553,39.31,77740.44,0.58,0.16157,0.00011,13.84191]
[1776937264796,39.31,77740.44,0.58,0.16157,0.00011,13.84191]
[1776937264836,39.31,77740.44,0.58,0.16157,0.00011,13.84191]
[1776937264840,39.31,77740.44,0.58,0.16157,0.00011,13.84191]
[1776937265821,39.31,77739.18,0.58,0.16143,0.00011,13.83382]
[1776937265837,39.31,77739.18,0.58,0.16143,0.00011,13.83382]
[1776937265873,39.31,77739.18,0.58,0.16143,0.00011,13.83382]
[1776937266643,39.31,77739.2,0.58,0.16143,0.00011,13.8339]
[1776937266745,39.31,77734.16,0.58,0.16088,0.00011,13.80195]
[1776937271962,39.31,77734.38,0.58,0.16089,0.00011,13.80289]
[1776937272005,39.31,77734.38,0.58,0.16089,0.00011,13.80289]
[1776937272022,39.31,77734.38,0.58,0.16089,0.00011,13.80289]
[1776937273819,39.31,77734.87,0.58,0.16094,0.00011,13.80591]
[1776937273864,39.31,77734.87,0.58,0.16094,0.00011,13.80591]
[1776937274761,39.31,77734.92,0.58,0.16095,0.00011,13.80614]
[1776937277631,39.31,77735.81,0.58,0.16104,0.00011,13.81152]
[1776937277696,39.31,77735.81,0.58,0.16104,0.00011,13.81152]
[1776937277705,39.31,77735.81,0.58,0.16104,0.00011,13.81152]
[1776937283550,39.31,77736.21,0.58,0.16108,0.00011,13.81348]
[1776937288585,39.31,77738.63,0.58,0.16133,0.00011,13.82837]
[1776937289606,39.31,77738.63,0.58,0.16133,0.00011,13.82837]
[1776937289640,39.31,77738.63,0.58,0.16133,0.00011,13.82837]
[1776937290249,39.31,77739.47,0.58,0.16142,0.00011,13.8336]
[1776937290381,39.31,77739.47,0.58,0.16142,0.00011,13.8336]
[1776937290459,39.31,77739.47,0.58,0.16142,0.00011,13.8336]
[1776937290467,39.31,77739.47,0.58,0.16142,0.00011,13.8336]
[1776937291058,39.31,77739.47,0.58,0.16142,0.00011,13.83351]
[1776937291608,39.3,77741.88,0.58,0.16164,0.00011,13.84368]
[1776937294223,39.3,77744.52,0.58,0.16193,0.00011,13.86019]
[1776937294872,39.3,77744.52,0.58,0.16193,0.00011,13.86019]
[1776937295229,39.3,77745.87,0.58,0.16208,0.00011,13.86862]
[1776937297132,39.3,77748.48,0.58,0.16236,0.00011,13.88489]
[1776937302687,39.3,77755.52,0.58,0.16313,0.00011,13.9289]
[1776937307722,39.3,77757.03,0.58,0.16329,0.00011,13.93808]
[1776937312756,39.3,77766.45,0.58,0.16433,0.00011,13.99755]
[1776937313235,39.3,77766.45,0.58,0.16433,0.00011,13.99755]
[1776937313336,39.3,77766.45,0.58,0.16433,0.00011,13.99755]
[1776937314967,39.3,77768.63,0.58,0.16458,0.00011,14.01147]
[1776937315009,39.3,77768.63,0.58,0.16458,0.00011,14.01147]
[1776937320820,39.3,77767.11,0.58,0.16442,0.00011,14.00218]
[1776937321717,39.3,77767.11,0.58,0.16442,0.00011,14.00218]
[1776937321821,39.3,77759.27,0.58,0.16354,0.00011,13.95252]
[1776937324298,39.3,77751.65,0.58,0.1627,0.00011,13.90425]
[1776937324844,39.3,77751.79,0.58,0.16271,0.00011,13.90518]
[1776937327115,39.3,77751.5,0.58,0.16268,0.00011,13.90325]
[1776937327868,39.3,77751.55,0.58,0.16269,0.00011,13.90361]
[1776937330460,39.3,77749.66,0.58,0.16248,0.00011,13.89173]
[1776937330905,39.3,77749.66,0.58,0.16248,0.00011,13.89173]
[1776937331434,39.3,77750.35,0.58,0.16256,0.00011,13.89615]
[1776937331464,39.3,77750.35,0.58,0.16256,0.00011,13.89615]
[1776937336926,39.3,77750.57,0.58,0.16259,0.00011,13.89783]
[1776937341962,39.3,77749.61,0.58,0.16248,0.00011,13.89199]
[1776937346996,39.3,77751.37,0.58,0.16268,0.00011,13.9034]
[1776937351145,39.3,77756.49,0.58,0.16321,0.00011,13.93094]
[1776937352030,39.3,77756.95,0.58,0.16326,0.00011,13.93386]
[1776937352499,39.3,77756.95,0.58,0.16326,0.00011,13.93386]
[1776937353039,39.3,77757.76,0.58,0.16335,0.00011,13.939]
[1776937353718,39.3,77757.76,0.58,0.16335,0.00011,13.939]
[1776937354046,39.3,77758.07,0.58,0.16338,0.00011,13.94097]
[1776937359080,39.3,77760.51,0.58,0.16366,0.00011,13.95645]
[1776937364114,39.3,77765.03,0.58,0.16416,0.00011,13.98504]
[1776937367449,39.3,77767.91,0.58,0.16448,0.00011,14.00321]
[1776937367484,39.3,77777.28,0.58,0.16552,0.00011,14.0625]
[1776937368866,39.3,77767.85,0.58,0.16447,0.00011,14.00257]
[1776937370346,39.3,77767.85,0.58,0.16447,0.00011,14.00257]
[1776937370386,39.3,77757.25,0.58,0.16329,0.00011,13.93539]
[1776937372063,39.3,77757.25,0.58,0.16329,0.00011,13.93539]
[1776937372176,39.3,77757.83,0.58,0.16335,0.00011,13.93915]
[1776937377207,39.3,77762.56,0.58,0.16388,0.00011,13.96922]
[1776937382240,39.3,77768.95,0.58,0.16459,0.00011,14.00958]
[1776937387275,39.3,77767.45,0.58,0.16442,0.00011,13.99983]
[1776937392310,39.3,77768.31,0.58,0.16451,0.00011,14.00501]
[1776937397346,39.3,77773.9,0.58,0.16513,0.00011,14.04005]
[1776937402711,39.3,77773.15,0.58,0.16503,0.00011,14.03489]
[1776937407420,39.3,77760.85,0.58,0.16366,0.00011,13.95652]
[1776937408881,39.3,77760.85,0.58,0.16366,0.00011,13.95652]
[1776937408982,39.3,77760.38,0.58,0.1636,0.00011,13.95361]
[1776937409756,39.3,77760.38,0.58,0.1636,0.00011,13.95361]
[1776937409815,39.3,77760.38,0.58,0.1636,0.00011,13.95361]
[1776937409870,39.3,77760.38,0.58,0.1636,0.00011,13.95361]
[1776937409971,39.3,77760.46,0.58,0.16361,0.00011,13.95415]
[1776937415474,39.3,77762.92,0.58,0.16385,0.00011,13.96503]
[1776937420510,39.3,77764.77,0.58,0.16406,0.00011,13.977]
[1776937425862,39.3,77764.99,0.58,0.16409,0.00011,13.97854]
[1776937427503,39.3,77762.56,0.58,0.16382,0.00011,13.96324]
[1776937427580,39.3,77762.56,0.58,0.16382,0.00011,13.96324]
[1776937428134,39.3,77762.56,0.58,0.16382,0.00011,13.96324]
[1776937428135,39.3,77758.15,0.58,0.16332,0.00011,13.93518]
[1776937428850,39.3,77757.43,0.58,0.16324,0.00011,13.9305]
[1776937434272,39.3,77753.85,0.58,0.16284,0.00011,13.90728]
[1776937435700,39.3,77753.55,0.58,0.1628,0.00011,13.90527]
[1776937439208,39.3,77752.44,0.58,0.16267,0.00011,13.89781]
[1776937439771,39.3,77752.44,0.58,0.16267,0.00011,13.89781]
[1776937441140,39.3,77751.42,0.58,0.16255,0.00011,13.89124]
[1776937441229,39.3,77751.42,0.58,0.16255,0.00011,13.89124]
[1776937444899,39.3,77749.52,0.58,0.16234,0.00011,13.87876]
[1776937444954,39.3,77746.67,0.58,0.16202,0.00011,13.86059]
[1776937446744,39.29,77746.67,0.58,0.16202,0.00011,13.86049]
[1776937446801,39.29,77746.67,0.58,0.16202,0.00011,13.86049]
[1776937452648,39.29,77741.14,0.58,0.1614,0.00011,13.8251]
[1776937457769,39.29,77740.8,0.58,0.16136,0.00011,13.82264]
[1776937463812,39.29,77741.65,0.58,0.16145,0.00011,13.82766]
[1776937468847,39.29,77741.31,0.58,0.1614,0.00011,13.82516]
[1776937473882,39.29,77739.91,0.58,0.1612,0.00011,13.81098]
[1776937478917,39.29,77739.94,0.58,0.16119,0.00011,13.81087]
[1776937483954,39.29,77734.97,0.58,0.16064,0.00011,13.77915]
[1776937488987,39.29,77733.78,0.58,0.16051,0.00011,13.77149]
[1776937497045,39.29,77735.19,0.58,0.16066,0.00011,13.78012]
[1776937502531,39.29,77734.88,0.58,0.16062,0.00011,13.77797]
[1776937508127,39.29,77733.38,0.58,0.16045,0.00011,13.76819]
[1776937513837,39.29,77733.85,0.58,0.1605,0.00011,13.77106]
[1776937519204,39.29,77734.46,0.58,0.16057,0.00011,13.77472]
[1776937524240,39.28,77735.64,0.58,0.16069,0.00011,13.78201]
[1776937529993,39.28,77735.82,0.58,0.16071,0.00011,13.7829]
[1776937535319,39.28,77735.82,0.58,0.16066,0.00011,13.77771]
[1776937537737,39.28,77736.0,0.58,0.16068,0.00011,13.77882]
[1776937537772,39.28,77736.0,0.58,0.16068,0.00011,13.77882]
[1776937538086,39.28,77736.0,0.58,0.16068,0.00011,13.77882]
[1776937538170,39.28,77736.3,0.58,0.16071,0.00011,13.78065]
[1776937539100,39.28,77750.1,0.58,0.16223,0.00011,13.86809]
[1776937539487,39.28,77750.1,0.58,0.16223,0.00011,13.86809]
[1776937546176,39.28,77743.11,0.58,0.16147,0.00011,13.82414]
[1776937548006,39.28,77742.81,0.58,0.16144,0.00011,13.82243]
[1776937548081,39.28,77742.81,0.58,0.16144,0.00011,13.82243]
[1776937548297,39.28,77742.81,0.58,0.16144,0.00011,13.82243]
[1776937549222,39.28,77741.29,0.58,0.16127,0.00011,13.81282]
[1776937549252,39.28,77720.45,0.58,0.15898,0.00011,13.68078]
[1776937549327,39.28,77720.45,0.58,0.15898,0.00011,13.68078]
[1776937549379,39.28,77720.45,0.58,0.15898,0.00011,13.68078]
[1776937549607,39.28,77720.45,0.58,0.15898,0.00011,13.68078]
[1776937549747,39.28,77720.45,0.58,0.15898,0.00011,13.68078]
[1776937549784,39.28,77720.45,0.58,0.15898,0.00011,13.68078]
[1776937550220,39.28,77720.45,0.58,0.15898,0.00011,13.68078]
[1776937550222,39.28,77704.28,0.58,0.15722,0.00011,13.57836]
[1776937550378,39.28,77704.28,0.58,0.15722,0.00011,13.57836]
[1776937550482,39.28,77704.28,0.58,0.15722,0.00011,13.57836]
[1776937550832,39.28,77704.28,0.58,0.15722,0.00011,13.57836]
[1776937550995,39.29,77700.15,0.58,0.15678,0.00011,13.55238]
[1776937552052,39.29,77700.15,0.58,0.15678,0.00011,13.55238]
[1776937552110,39.29,77700.15,0.58,0.15678,0.00011,13.55238]
[1776937552135,39.29,77701.36,0.58,0.15692,0.00011,13.56045]
[1776937553923,39.29,77702.23,0.58,0.15701,0.00011,13.56596]
[1776937553989,39.29,77702.23,0.58,0.15701,0.00011,13.56596]
[1776937554022,39.29,77702.5,0.58,0.15704,0.00011,13.56779]
[1776937555692,39.29,77702.5,0.58,0.15704,0.00011,13.56779]
[1776937556936,39.29,77701.59,0.58,0.15694,0.00011,13.56209]
[1776937557006,39.29,77701.59,0.58,0.15694,0.00011,13.56209]
[1776937557075,39.29,77691.27,0.58,0.15583,0.00011,13.49697]
[1776937557839,39.29,77691.27,0.58,0.15583,0.00011,13.49697]
[1776937561769,39.29,77686.95,0.58,0.15538,0.00011,13.47025]
[1776937563782,39.29,77681.03,0.58,0.15475,0.00011,13.43325]
[1776937563869,39.29,77681.03,0.58,0.15475,0.00011,13.43325]
[1776937563929,39.29,77681.47,0.58,0.1548,0.00011,13.43629]
[1776937567184,39.29,77677.66,0.58,0.1544,0.00011,13.41272]
[1776937567258,39.29,77677.66,0.58,0.1544,0.00011,13.41272]
[1776937570549,39.3,77686.35,0.58,0.15536,0.00011,13.46882]
[1776937570585,39.3,77686.35,0.58,0.15536,0.00011,13.46882]
[1776937571877,39.3,77683.52,0.58,0.15505,0.00011,13.4509]
[1776937577628,39.3,77679.72,0.58,0.15467,0.00011,13.42859]
[1776937582663,39.3,77678.5,0.58,0.15457,0.00011,13.42224]
[1776937587699,39.31,77674.42,0.58,0.15415,0.00011,13.39782]
[1776937592403,39.31,77667.97,0.58,0.15344,0.00011,13.3532]
[1776937597771,39.31,77665.85,0.58,0.15322,0.00011,13.34031]
[1776937602806,39.31,77665.88,0.58,0.15323,0.00011,13.34095]
[1776937607841,39.32,77664.63,0.58,0.15311,0.00011,13.33345]
[1776937612899,39.32,77658.9,0.58,0.1525,0.00011,13.29758]
[1776937618918,39.32,77659.25,0.58,0.15256,0.00011,13.30067]
[1776937619650,39.32,77659.25,0.58,0.15256,0.00011,13.30067]
[1776937619697,39.32,77659.25,0.58,0.15256,0.00011,13.30067]
[1776937619792,39.32,77659.25,0.58,0.15256,0.00011,13.30067]
[1776937619867,39.32,77659.25,0.58,0.15256,0.00011,13.30067]
[1776937620057,39.32,77659.25,0.58,0.15256,0.00011,13.30067]
[1776937620117,39.32,77659.25,0.58,0.15256,0.00011,13.30067]
[1776937620158,39.32,77650.04,0.58,0.15158,0.00011,13.24273]
[1776937620512,39.32,77650.04,0.58,0.15158,0.00011,13.24273]
[1776937621040,39.32,77650.04,0.58,0.15158,0.00011,13.24273]
[1776937621305,39.32,77650.04,0.58,0.15158,0.00011,13.24273]
[1776937621339,39.32,77650.04,0.58,0.15158,0.00011,13.24273]
[1776937621940,39.32,77647.64,0.58,0.15133,0.00011,13.22777]
[1776937622711,39.32,77647.64,0.58,0.15133,0.00011,13.22777]
[1776937624964,39.32,77644.75,0.58,0.15104,0.00011,13.20998]
[1776937625004,39.32,77644.75,0.58,0.15104,0.00011,13.20998]
[1776937625093,39.32,77644.75,0.58,0.15104,0.00011,13.20998]
[1776937625151,39.32,77644.75,0.58,0.15104,0.00011,13.20998]
[1776937627437,39.32,77644.25,0.58,0.15098,0.00011,13.20692]
[1776937627441,39.32,77644.25,0.58,0.15098,0.00011,13.20692]
[1776937632543,39.32,77643.78,0.58,0.15094,0.00011,13.20422]
[1776937632634,39.32,77643.78,0.58,0.15094,0.00011,13.20422]
[1776937634628,39.32,77640.8,0.58,0.15063,0.00011,13.18544]
[1776937635366,39.32,77640.8,0.58,0.15063,0.00011,13.18544]
[1776937635191,39.32,77632.9,0.58,0.1498,0.00011,13.13564]
[1776937637323,39.32,77632.9,0.58,0.1498,0.00011,13.13577]
[1776937637373,39.32,77632.9,0.58,0.1498,0.00011,13.13577]
[1776937637349,39.32,77602.12,0.58,0.14659,0.0001,12.9419]
[1776937637602,39.32,77602.12,0.58,0.14659,0.0001,12.9419]
[1776937637734,39.32,77602.12,0.58,0.14659,0.0001,12.9419]
[1776937638150,39.32,77602.12,0.58,0.14659,0.0001,12.9419]
[1776937638305,39.32,77602.12,0.58,0.14659,0.0001,12.9419]
[1776937638307,39.32,77602.12,0.58,0.14659,0.0001,12.9419]
[1776937638334,39.32,77602.12,0.58,0.14659,0.0001,12.9419]
[1776937638343,39.32,77602.12,0.58,0.14659,0.0001,12.9419]
[1776937638369,39.32,77595.13,0.58,0.14587,0.0001,12.89784]
[1776937638486,39.32,77595.13,0.58,0.14587,0.0001,12.89784]
[1776937638953,39.32,77595.13,0.58,0.14587,0.0001,12.89784]
[1776937641189,39.32,77593.59,0.58,0.14571,0.0001,12.88812]
[1776937643360,39.32,77594.25,0.58,0.14577,0.0001,12.89191]
[1776937644384,39.32,77601.9,0.58,0.14656,0.0001,12.93994]
[1776937644394,39.32,77601.9,0.58,0.14656,0.0001,12.93994]
[1776937644357,39.32,77601.72,0.58,0.14654,0.0001,12.93856]
[1776937645124,39.32,77601.76,0.58,0.14654,0.0001,12.93856]
[1776937646298,39.32,77601.76,0.58,0.14654,0.0001,12.93856]
[1776937647036,39.32,77602.07,0.58,0.14657,0.0001,12.94026]
[1776937647164,39.32,77602.07,0.58,0.14657,0.0001,12.94026]
[1776937647182,39.32,77602.07,0.58,0.14657,0.0001,12.94026]
[1776937647314,39.32,77593.14,0.58,0.14564,0.0001,12.88373]
[1776937649826,39.32,77592.33,0.58,0.14555,0.0001,12.8782]
[1776937654764,39.32,77590.31,0.58,0.14528,0.0001,12.85975]
[1776937654830,39.32,77590.31,0.58,0.14528,0.0001,12.85975]
[1776937654847,39.32,77590.31,0.58,0.14528,0.0001,12.85975]
[1776937654850,39.32,77590.31,0.58,0.14528,0.0001,12.85975]
[1776937655712,39.32,77591.1,0.58,0.14536,0.0001,12.8646]
[1776937655756,39.32,77591.1,0.58,0.14536,0.0001,12.8646]
[1776937657458,39.32,77591.84,0.58,0.14543,0.0001,12.86901]
[1776937659488,39.31,77587.58,0.58,0.14499,0.0001,12.8419]
[1776937660224,39.31,77586.23,0.58,0.14485,0.0001,12.8333]
[1776937661520,39.31,77586.12,0.58,0.14484,0.0001,12.83251]
[1776937661591,39.31,77586.12,0.58,0.14484,0.0001,12.83251]
[1776937661603,39.31,77586.12,0.58,0.14484,0.0001,12.83251]
[1776937667303,39.31,77588.19,0.58,0.14504,0.0001,12.84486]
[1776937669624,39.31,77585.78,0.58,0.14479,0.0001,12.82946]
[1776937669682,39.31,77585.78,0.58,0.14479,0.0001,12.82946]
[1776937670415,39.31,77585.78,0.58,0.14479,0.0001,12.82946]
[1776937670460,39.31,77586.79,0.58,0.14489,0.0001,12.83572]
[1776937676337,39.31,77583.8,0.58,0.14457,0.0001,12.81627]
[1776937681371,39.31,77583.87,0.58,0.14457,0.0001,12.81631]
[1776937684391,39.31,77573.9,0.58,0.14355,0.0001,12.75329]
[1776937685849,39.31,77565.85,0.58,0.14272,0.0001,12.70261]
[1776937686061,39.31,77565.85,0.58,0.14272,0.0001,12.70261]
[1776937686170,39.31,77565.85,0.58,0.14272,0.0001,12.70261]
[1776937686407,39.31,77551.13,0.58,0.14123,0.0001,12.61028]
[1776937689413,39.31,77544.86,0.58,0.14061,0.0001,12.57112]
[1776937689438,39.31,77546.42,0.58,0.14076,0.0001,12.58093]
[1776937690730,39.31,77546.69,0.58,0.14079,0.0001,12.58264]
[1776937690764,39.31,77546.69,0.58,0.14079,0.0001,12.58264]
[1776937697486,39.31,77556.75,0.58,0.14183,0.0001,12.64704]
[1776937698008,39.31,77556.75,0.58,0.14183,0.0001,12.64704]
[1776937698076,39.31,77556.75,0.58,0.14183,0.0001,12.64704]
[1776937698274,39.31,77556.75,0.58,0.14183,0.0001,12.64704]
[1776937698494,39.31,77557.74,0.58,0.14193,0.0001,12.65345]
[1776937700886,39.31,77559.24,0.58,0.14209,0.0001,12.66326]
[1776937700904,39.31,77559.24,0.58,0.14209,0.0001,12.66326]
[1776937700942,39.31,77559.24,0.58,0.14209,0.0001,12.66326]
[1776937700992,39.31,77559.24,0.58,0.14209,0.0001,12.66326]
[1776937701168,39.31,77559.24,0.58,0.14209,0.0001,12.66326]
[1776937701521,39.31,77559.59,0.58,0.14213,0.0001,12.66565]
[1776937704913,39.32,77560.62,0.58,0.14224,0.0001,12.67268]
[1776937708106,39.32,77566.46,0.58,0.14284,0.0001,12.70995]
[1776937708432,39.32,77566.46,0.58,0.14284,0.0001,12.70995]
[1776937709901,39.32,77566.73,0.58,0.14288,0.0001,12.7118]
[1776937710088,39.32,77566.73,0.58,0.14288,0.0001,12.7118]
[1776937710285,39.32,77566.73,0.58,0.14288,0.0001,12.7118]
[1776937710549,39.32,77566.73,0.58,0.14288,0.0001,12.7118]
[1776937710335,39.32,77581.97,0.58,0.14444,0.0001,12.808]
[1776937711475,39.32,77587.77,0.58,0.14499,0.0001,12.83958]
[1776937711998,39.32,77587.77,0.58,0.14499,0.0001,12.83958]
[1776937712045,39.32,77587.77,0.58,0.14499,0.0001,12.83958]
[1776937712058,39.32,77587.77,0.58,0.14499,0.0001,12.83958]
[1776937712159,39.32,77593.52,0.58,0.14558,0.0001,12.87579]
[1776937712991,39.32,77593.52,0.58,0.14558,0.0001,12.87579]
[1776937713061,39.32,77593.52,0.58,0.14558,0.0001,12.87579]
[1776937713779,39.32,77593.12,0.58,0.14554,0.0001,12.8732]
[1776937713833,39.32,77593.12,0.58,0.14554,0.0001,12.8732]
[1776937713957,39.32,77593.65,0.58,0.14559,0.0001,12.87654]
[1776937718613,39.32,77595.31,0.58,0.14577,0.0001,12.88734]
[1776937718693,39.32,77594.99,0.58,0.14574,0.0001,12.88544]
[1776937722620,39.32,77593.82,0.58,0.14564,0.0001,12.87911]
[1776937722768,39.32,77593.64,0.58,0.14562,0.0001,12.87833]
[1776937728722,39.33,77594.37,0.58,0.14572,0.0001,12.88393]
[1776937733602,39.33,77602.65,0.58,0.14658,0.0001,12.93661]
[1776937734517,39.33,77602.65,0.58,0.14658,0.0001,12.93661]
[1776937734394,39.33,77606.25,0.58,0.14696,0.0001,12.95938]
[1776937734674,39.33,77606.25,0.58,0.14696,0.0001,12.95938]
[1776937734874,39.33,77606.25,0.58,0.14696,0.0001,12.95938]
[1776937734951,39.33,77616.65,0.58,0.14804,0.0001,13.02521]
[1776937736350,39.33,77616.65,0.58,0.14804,0.0001,13.02521]
[1776937736433,39.33,77616.65,0.58,0.14804,0.0001,13.02521]
[1776937736449,39.33,77622.95,0.58,0.1487,0.0001,13.06512]
[1776937737964,39.33,77622.95,0.58,0.1487,0.0001,13.06512]
[1776937739127,39.33,77625.4,0.58,0.14896,0.0001,13.08077]
[1776937739183,39.33,77625.4,0.58,0.14896,0.0001,13.08077]
[1776937739204,39.33,77624.21,0.58,0.14884,0.0001,13.07334]
[1776937741602,39.33,77630.4,0.58,0.14949,0.0001,13.11254]
[1776937742149,39.33,77637.31,0.58,0.15022,0.00011,13.15619]
[1776937745030,39.33,77636.41,0.58,0.15013,0.00011,13.15084]
[1776937745085,39.33,77636.41,0.58,0.15013,0.00011,13.15084]
[1776937745179,39.33,77637.96,0.58,0.15029,0.00011,13.16082]
[1776937749309,39.33,77640.01,0.58,0.15052,0.00011,13.17431]
[1776937749358,39.33,77643.49,0.58,0.15089,0.00011,13.19645]
[1776937750825,39.33,77643.49,0.58,0.15089,0.00011,13.19645]
[1776937750877,39.33,77643.49,0.58,0.15089,0.00011,13.19645]
[1776937751184,39.33,77643.49,0.58,0.15089,0.00011,13.19645]
[1776937751242,39.33,77655.83,0.58,0.1522,0.00011,13.2747]
[1776937756907,39.33,77654.76,0.58,0.15209,0.00011,13.26828]
[1776937758463,39.33,77654.76,0.58,0.15209,0.00011,13.26828]
[1776937758591,39.33,77654.76,0.58,0.15209,0.00011,13.26828]
[1776937758615,39.33,77654.76,0.58,0.15209,0.00011,13.26828]
[1776937761347,39.34,77650.04,0.58,0.1516,0.00011,13.2387]
[1776937761409,39.34,77644.75,0.58,0.15104,0.00011,13.2054]
[1776937766978,39.34,77642.65,0.58,0.15082,0.00011,13.19246]
[1776937772270,39.34,77643.32,0.58,0.15085,0.00011,13.19156]
[1776937772371,39.34,77643.32,0.58,0.15085,0.00011,13.19156]
[1776937772412,39.34,77643.32,0.58,0.15085,0.00011,13.19156]
[1776937772560,39.34,77643.32,0.58,0.15085,0.00011,13.19156]
[1776937772565,39.34,77633.48,0.58,0.14981,0.00011,13.12944]
[1776937772694,39.34,77633.48,0.58,0.14981,0.00011,13.12944]
[1776937773529,39.34,77622.59,0.58,0.14867,0.0001,13.06068]
[1776937775369,39.34,77622.59,0.58,0.14867,0.0001,13.06072]
[1776937775607,39.34,77622.59,0.58,0.14867,0.0001,13.06072]
[1776937776186,39.34,77625.48,0.58,0.14897,0.0001,13.07911]
[1776937776220,39.34,77625.48,0.58,0.14897,0.0001,13.07911]
[1776937777666,39.34,77626.54,0.58,0.14909,0.0001,13.0861]
[1776937777745,39.34,77626.54,0.58,0.14909,0.0001,13.0861]
[1776937780536,39.34,77627.37,0.58,0.14918,0.0001,13.0916]
[1776937780595,39.34,77627.37,0.58,0.14918,0.0001,13.0916]
[1776937780717,39.34,77628.12,0.58,0.14926,0.0001,13.09647]
[1776937781273,39.34,77628.12,0.58,0.14926,0.0001,13.09647]
[1776937781575,39.34,77635.27,0.58,0.15002,0.00011,13.14172]
[1776937783108,39.34,77648.29,0.58,0.15139,0.00011,13.22412]
[1776937788129,39.34,77649.29,0.58,0.1515,0.00011,13.2303]
[1776937789734,39.34,77647.4,0.58,0.15129,0.00011,13.21832]
[1776937795326,39.34,77645.05,0.58,0.15105,0.00011,13.20345]
[1776937797572,39.34,77642.84,0.58,0.15081,0.00011,13.18951]
[1776937797632,39.34,77642.84,0.58,0.15081,0.00011,13.18951]
[1776937797634,39.34,77642.84,0.58,0.15081,0.00011,13.18951]
[1776937797639,39.34,77640.41,0.58,0.15056,0.00011,13.1742]
[1776937797834,39.34,77640.41,0.58,0.15056,0.00011,13.1742]
[1776937797906,39.34,77640.41,0.58,0.15056,0.00011,13.1742]
[1776937798689,39.34,77640.41,0.58,0.15056,0.00011,13.17425]
[1776937799207,39.34,77639.38,0.58,0.15045,0.00011,13.1678]
[1776937800255,39.34,77639.38,0.58,0.15045,0.00011,13.1678]
[1776937800292,39.34,77639.38,0.58,0.15045,0.00011,13.1678]
[1776937801330,39.34,77638.43,0.58,0.15035,0.00011,13.16186]
[1776937802431,39.34,77638.51,0.58,0.15036,0.00011,13.16245]
[1776937803908,39.34,77637.18,0.58,0.15022,0.00011,13.1542]
[1776937803988,39.34,77637.18,0.58,0.15022,0.00011,13.1542]
[1776937804083,39.34,77637.18,0.58,0.15022,0.00011,13.1542]
[1776937809277,39.34,77632.68,0.58,0.14976,0.00011,13.12642]
[1776937813443,39.34,77633.78,0.58,0.14988,0.00011,13.13373]
[1776937813578,39.34,77633.2,0.58,0.14982,0.00011,13.13019]
[1776937814437,39.34,77633.2,0.58,0.14982,0.00011,13.13019]
[1776937814538,39.34,77630.97,0.58,0.14959,0.0001,13.11624]
[1776937819718,39.35,77626.88,0.58,0.14918,0.0001,13.09122]
[1776937826396,39.35,77619.69,0.58,0.14845,0.0001,13.04711]
[1776937831429,39.35,77615.67,0.58,0.14799,0.0001,13.0174]
[1776937836466,39.35,77614.23,0.58,0.14786,0.0001,13.00952]
[1776937841506,39.36,77608.48,0.58,0.14728,0.0001,12.9745]
[1776937846541,39.36,77607.83,0.58,0.14722,0.0001,12.97066]
[1776937851571,39.36,77608.49,0.58,0.14729,0.0001,12.97499]
[1776937856609,39.36,77607.22,0.58,0.14716,0.0001,12.96716]
[1776937860437,39.36,77609.32,0.58,0.14739,0.0001,12.9807]
[1776937860486,39.36,77609.32,0.58,0.14739,0.0001,12.9807]
[1776937862532,39.36,77610.13,0.58,0.14748,0.0001,12.98624]
[1776937862608,39.36,77610.13,0.58,0.14748,0.0001,12.98624]
[1776937868694,39.36,77598.53,0.58,0.14629,0.0001,12.91405]
[1776937873727,39.36,77597.13,0.58,0.14615,0.0001,12.90556]
[1776937878768,39.36,77594.56,0.58,0.14589,0.0001,12.88979]
[1776937883798,39.37,77601.39,0.58,0.14662,0.0001,12.93432]
[1776937886888,39.37,77601.9,0.58,0.14669,0.0001,12.93826]
[1776937887631,39.37,77603.35,0.58,0.14684,0.0001,12.94764]
[1776937888681,39.37,77603.35,0.58,0.14684,0.0001,12.94764]
[1776937888708,39.37,77603.35,0.58,0.14684,0.0001,12.94764]
[1776937889534,39.37,77608.72,0.58,0.14741,0.0001,12.98169]
[1776937889620,39.37,77608.72,0.58,0.14741,0.0001,12.98169]
[1776937889683,39.37,77608.72,0.58,0.14741,0.0001,12.98169]
[1776937891649,39.37,77612.19,0.58,0.14777,0.0001,13.00388]
[1776937891686,39.37,77612.19,0.58,0.14777,0.0001,13.00388]
[1776937891887,39.37,77611.99,0.58,0.14771,0.0001,12.99778]
[1776937892571,39.37,77612.19,0.58,0.14773,0.0001,12.99918]
[1776937893905,39.37,77612.19,0.58,0.14773,0.0001,12.99918]
[1776937893972,39.37,77610.86,0.58,0.1476,0.0001,12.99095]
[1776937895696,39.37,77610.86,0.58,0.1476,0.0001,12.99095]
[1776937895765,39.38,77610.64,0.58,0.14758,0.0001,12.98987]
[1776937895934,39.38,77610.64,0.58,0.14758,0.0001,12.98987]
[1776937896681,39.38,77610.3,0.58,0.14755,0.0001,12.98788]
[1776937901688,39.38,77607.39,0.58,0.14725,0.0001,12.97021]
[1776937906756,39.38,77604.52,0.58,0.14696,0.0001,12.95245]
[1776937911825,39.38,77602.56,0.58,0.14676,0.0001,12.94001]
[1776937915850,39.38,77603.82,0.58,0.14689,0.0001,12.94788]
[1776937916023,39.38,77603.82,0.58,0.14689,0.0001,12.94788]
[1776937920686,39.38,77604.74,0.58,0.14699,0.0001,12.95394]
[1776937922484,39.38,77601.9,0.58,0.1467,0.0001,12.93639]
[1776937922535,39.38,77601.9,0.58,0.1467,0.0001,12.93639]
[1776937922567,39.38,77601.9,0.58,0.1467,0.0001,12.93639]
[1776937924522,39.38,77603.95,0.58,0.14692,0.0001,12.94966]
[1776937924611,39.38,77603.95,0.58,0.14692,0.0001,12.94966]
[1776937925151,39.38,77626.48,0.58,0.14927,0.0001,13.09196]
[1776937926615,39.38,77637.25,0.58,0.1504,0.00011,13.16]
[1776937930488,39.38,77639.55,0.58,0.15064,0.00011,13.17431]
[1776937930542,39.38,77639.55,0.58,0.15064,0.00011,13.17431]
[1776937930691,39.38,77639.55,0.58,0.15064,0.00011,13.17431]
[1776937934738,39.38,77644.43,0.58,0.15115,0.00011,13.20448]
[1776937934741,39.38,77644.31,0.58,0.15113,0.00011,13.20359]
[1776937940191,39.38,77645.5,0.58,0.15124,0.00011,13.21032]
[1776937945228,39.38,77646.17,0.58,0.1513,0.00011,13.2139]
[1776937950277,39.37,77647.29,0.58,0.15141,0.00011,13.22036]
[1776937952035,39.37,77647.29,0.58,0.15141,0.00011,13.22036]
[1776937952331,39.37,77647.29,0.58,0.15141,0.00011,13.22036]
[1776937952384,39.37,77644.14,0.58,0.15103,0.00011,13.19524]
[1776937955061,39.37,77645.74,0.58,0.1512,0.00011,13.20513]
[1776937960350,39.37,77643.36,0.58,0.15094,0.00011,13.18958]
[1776937965383,39.37,77643.91,0.58,0.15099,0.00011,13.19284]
[1776937970418,39.37,77646.66,0.58,0.15128,0.00011,13.21005]
[1776937974314,39.37,77647.68,0.58,0.15138,0.00011,13.2164]
[1776937974375,39.37,77647.68,0.58,0.15138,0.00011,13.2164]
[1776937975228,39.37,77651.25,0.58,0.15176,0.00011,13.2389]
[1776937975298,39.37,77651.25,0.58,0.15176,0.00011,13.2389]
[1776937977754,39.37,77655.12,0.58,0.15217,0.00011,13.26325]
[1776937977823,39.37,77655.12,0.58,0.15217,0.00011,13.26325]
[1776937978489,39.37,77656.18,0.58,0.15228,0.00011,13.26986]
[1776937978531,39.37,77656.18,0.58,0.15228,0.00011,13.26986]
[1776937980503,39.37,77656.43,0.58,0.1523,0.00011,13.27124]
[1776937980722,39.37,77659.93,0.58,0.15267,0.00011,13.29324]
[1776937986505,39.37,77664.66,0.58,0.15317,0.00011,13.32238]
[1776937992573,39.36,77666.16,0.58,0.1533,0.00011,13.33047]
[1776937996624,39.36,77662.7,0.58,0.15292,0.00011,13.30805]
[1776937996726,39.36,77659.75,0.58,0.15261,0.00011,13.28925]
[1776938002642,39.36,77653.98,0.58,0.15198,0.00011,13.25208]
[1776938007677,39.36,77655.15,0.58,0.1521,0.00011,13.25892]
[1776938010281,39.36,77654.42,0.58,0.15201,0.00011,13.25407]
[1776938010698,39.36,77655.02,0.58,0.15208,0.00011,13.25774]
[1776938015733,39.35,77655.97,0.58,0.15212,0.00011,13.25811]
[1776938016636,39.35,77655.97,0.58,0.15212,0.00011,13.25811]
[1776938016740,39.35,77655.91,0.58,0.15211,0.00011,13.2576]
[1776938021776,39.35,77650.53,0.58,0.15153,0.00011,13.22311]
[1776938026810,39.35,77651.17,0.58,0.15159,0.00011,13.2267]
[1776938028935,39.35,77650.56,0.58,0.15153,0.00011,13.22275]
[1776938028965,39.35,77650.56,0.58,0.15153,0.00011,13.22275]
[1776938029881,39.35,77650.56,0.58,0.15153,0.00011,13.22275]
[1776938029907,39.35,77650.56,0.58,0.15153,0.00011,13.22275]
[1776938031014,39.35,77651.56,0.58,0.15163,0.00011,13.22878]
[1776938031036,39.35,77651.56,0.58,0.15163,0.00011,13.22878]
[1776938036880,39.35,77653.35,0.58,0.15181,0.00011,13.23944]
[1776938041916,39.35,77652.13,0.58,0.15167,0.00011,13.23118]
[1776938044519,39.35,77647.41,0.58,0.15116,0.00011,13.20118]
[1776938044575,39.35,77647.41,0.58,0.15116,0.00011,13.20118]
[1776938044588,39.35,77647.41,0.58,0.15116,0.00011,13.20118]
[1776938044936,39.35,77646.46,0.58,0.15106,0.00011,13.19512]
[1776938046530,39.35,77646.24,0.58,0.15104,0.00011,13.19368]
[1776938046567,39.35,77646.24,0.58,0.15104,0.00011,13.19368]
[1776938052575,39.34,77640.39,0.58,0.15041,0.00011,13.15627]
[1776938057630,39.34,77641.97,0.58,0.15057,0.00011,13.16549]
[1776938063796,39.34,77640.39,0.58,0.1504,0.00011,13.15532]
[1776938071615,39.34,77639.2,0.58,0.15027,0.00011,13.14794]
[1776938077163,39.34,77641.25,0.58,0.15045,0.00011,13.15644]
[1776938079202,39.34,77641.35,0.58,0.15047,0.00011,13.15713]
[1776938079281,39.34,77641.7,0.58,0.1505,0.00011,13.1594]
[1776938081227,39.34,77641.7,0.58,0.1505,0.00011,13.15946]
[1776938081295,39.34,77641.15,0.58,0.15045,0.00011,13.15612]
[1776938087232,39.35,77642.17,0.58,0.15056,0.00011,13.16291]
[1776938092267,39.35,77641.96,0.58,0.15055,0.00011,13.16195]
[1776938097303,39.35,77643.55,0.58,0.15072,0.00011,13.17246]
[1776938101535,39.35,77643.66,0.58,0.15074,0.00011,13.1733]
[1776938101590,39.35,77643.66,0.58,0.15074,0.00011,13.1733]
[1776938101872,39.35,77643.58,0.58,0.15073,0.00011,13.17294]
[1776938103625,39.35,77643.58,0.58,0.15073,0.00011,13.17301]
[1776938105680,39.35,77643.8,0.58,0.15076,0.00011,13.17455]
[1776938113414,39.35,77644.29,0.58,0.15082,0.00011,13.17831]
[1776938114311,39.35,77644.29,0.58,0.15082,0.00011,13.17831]
[1776938114404,39.35,77644.29,0.58,0.15082,0.00011,13.17831]
[1776938114489,39.35,77655.14,0.58,0.15197,0.00011,13.24681]
[1776938115844,39.35,77663.81,0.58,0.15289,0.00011,13.30171]
[1776938116712,39.35,77663.81,0.58,0.15289,0.00011,13.30171]
[1776938116806,39.35,77667.12,0.58,0.15325,0.00011,13.32261]
[1776938118506,39.35,77667.12,0.58,0.15324,0.00011,13.32252]
[1776938118566,39.35,77667.12,0.58,0.15324,0.00011,13.32252]
[1776938119934,39.35,77669.69,0.58,0.15352,0.00011,13.33884]
[1776938122016,39.35,77669.97,0.58,0.15355,0.00011,13.34072]
[1776938122477,39.35,77669.37,0.58,0.15349,0.00011,13.33704]
[1776938128006,39.35,77669.22,0.58,0.15347,0.00011,13.3359]
[1776938128521,39.35,77671.0,0.58,0.15366,0.00011,13.34719]
[1776938130958,39.35,77662.23,0.58,0.15272,0.00011,13.29141]
[1776938132224,39.35,77662.23,0.58,0.15267,0.00011,13.28629]
[1776938132372,39.35,77662.23,0.58,0.15267,0.00011,13.28629]
[1776938132536,39.35,77662.23,0.58,0.15267,0.00011,13.28629]
[1776938132675,39.35,77649.78,0.58,0.15135,0.00011,13.20754]
[1776938133131,39.35,77649.78,0.58,0.15135,0.00011,13.20754]
[1776938133358,39.35,77649.78,0.58,0.15135,0.00011,13.20754]
[1776938133944,39.35,77638.33,0.58,0.15014,0.00011,13.13515]
[1776938134774,39.35,77638.33,0.58,0.15014,0.00011,13.13515]
[1776938134833,39.35,77638.33,0.58,0.15014,0.00011,13.13515]
[1776938134891,39.35,77634.32,0.58,0.14972,0.00011,13.10982]
[1776938137679,39.35,77635.0,0.58,0.14979,0.00011,13.1143]
[1776938137717,39.35,77635.0,0.58,0.14979,0.00011,13.1143]
[1776938137736,39.35,77635.0,0.58,0.14979,0.00011,13.1143]
[1776938143631,39.35,77638.55,0.58,0.15018,0.00011,13.1374]
[1776938147634,39.35,77638.22,0.58,0.15015,0.00011,13.13561]
[1776938147746,39.35,77638.22,0.58,0.15015,0.00011,13.13561]
[1776938148499,39.35,77641.65,0.58,0.15051,0.00011,13.15735]
[1776938150070,39.35,77649.06,0.58,0.15129,0.00011,13.2043]
[1776938150114,39.35,77649.06,0.58,0.15129,0.00011,13.2043]
[1776938150122,39.35,77649.06,0.58,0.15129,0.00011,13.2043]
[1776938150132,39.35,77649.06,0.58,0.15129,0.00011,13.2043]
[1776938151721,39.35,77650.3,0.58,0.15143,0.00011,13.21214]
[1776938151792,39.35,77650.3,0.58,0.15143,0.00011,13.21214]
[1776938152623,39.35,77648.55,0.58,0.15124,0.00011,13.20109]
[1776938152634,39.35,77648.55,0.58,0.15124,0.00011,13.20109]
[1776938157729,39.35,77650.06,0.58,0.1514,0.00011,13.21076]
[1776938158849,39.35,77650.06,0.58,0.1514,0.00011,13.21076]
[1776938158887,39.35,77650.06,0.58,0.1514,0.00011,13.21076]
[1776938158895,39.35,77650.06,0.58,0.1514,0.00011,13.21076]
[1776938161281,39.35,77647.92,0.58,0.15118,0.00011,13.19732]
[1776938161679,39.35,77647.92,0.58,0.15118,0.00011,13.19732]
[1776938161738,39.35,77647.92,0.58,0.15118,0.00011,13.19732]
[1776938161761,39.35,77647.03,0.58,0.15108,0.00011,13.19174]
[1776938162668,39.35,77647.03,0.58,0.15108,0.00011,13.19174]
[1776938162773,39.35,77647.03,0.58,0.15108,0.00011,13.19174]
[1776938162852,39.35,77647.03,0.58,0.15108,0.00011,13.19174]
[1776938162864,39.35,77647.03,0.58,0.15108,0.00011,13.19174]
[1776938168668,39.36,77645.54,0.58,0.15093,0.00011,13.18265]
[1776938173844,39.36,77642.18,0.58,0.15058,0.00011,13.16172]
[1776938178978,39.36,77641.4,0.58,0.1505,0.00011,13.15704]
[1776938179411,39.36,77642.31,0.58,0.1506,0.00011,13.16285]
[1776938179475,39.36,77642.31,0.58,0.1506,0.00011,13.16285]
[1776938179886,39.36,77642.31,0.58,0.1506,0.00011,13.16291]
[1776938181019,39.36,77642.31,0.58,0.1506,0.00011,13.16291]
[1776938181068,39.36,77642.31,0.58,0.1506,0.00011,13.16291]
[1776938181434,39.36,77649.56,0.58,0.15137,0.00011,13.20871]
[1776938181495,39.36,77649.56,0.58,0.15137,0.00011,13.20871]
[1776938181609,39.36,77649.56,0.58,0.15137,0.00011,13.20871]
[1776938182789,39.36,77649.56,0.58,0.15137,0.00011,13.20872]
[1776938182811,39.36,77649.56,0.58,0.15137,0.00011,13.20872]
[1776938182908,39.36,77651.55,0.58,0.15158,0.00011,13.22126]
[1776938183664,39.36,77651.55,0.58,0.15158,0.00011,13.22126]
[1776938183673,39.36,77651.55,0.58,0.15158,0.00011,13.22126]
[1776938183723,39.36,77651.55,0.58,0.15158,0.00011,13.22126]
[1776938183914,39.36,77654.72,0.58,0.15192,0.00011,13.24124]
[1776938185179,39.36,77654.55,0.58,0.1519,0.00011,13.24011]
[1776938185687,39.36,77654.55,0.58,0.1519,0.00011,13.24011]
[1776938185715,39.36,77654.55,0.58,0.1519,0.00011,13.24011]
[1776938185930,39.36,77653.42,0.58,0.15178,0.00011,13.23292]
[1776938190965,39.36,77646.31,0.58,0.15102,0.00011,13.18793]
[1776938197563,39.36,77644.96,0.58,0.15084,0.00011,13.17457]
[1776938203050,39.36,77648.09,0.58,0.15117,0.00011,13.19474]
[1776938207567,39.36,77650.04,0.58,0.15138,0.00011,13.20724]
[1776938207679,39.36,77650.04,0.58,0.15138,0.00011,13.20724]
[1776938208084,39.36,77650.04,0.58,0.15138,0.00011,13.20728]
[1776938209171,39.36,77650.82,0.58,0.15147,0.00011,13.21225]
[1776938209239,39.36,77650.82,0.58,0.15147,0.00011,13.21225]
[1776938209652,39.36,77650.82,0.58,0.15147,0.00011,13.21225]
[1776938209676,39.36,77650.82,0.58,0.15147,0.00011,13.21225]
[1776938209778,39.36,77650.82,0.58,0.15147,0.00011,13.21225]
[1776938209789,39.36,77650.82,0.58,0.15147,0.00011,13.21225]
[1776938214912,39.36,77656.67,0.58,0.15209,0.00011,13.24923]
[1776938214972,39.36,77656.67,0.58,0.15209,0.00011,13.24923]
[1776938217338,39.36,77657.04,0.58,0.15213,0.00011,13.25152]
[1776938217389,39.36,77657.04,0.58,0.15213,0.00011,13.25152]
[1776938221829,39.36,77658.18,0.58,0.15225,0.00011,13.25866]
[1776938221941,39.36,77658.18,0.58,0.15225,0.00011,13.25866]
[1776938222991,39.36,77657.94,0.58,0.15222,0.00011,13.2571]
[1776938223033,39.36,77657.94,0.58,0.15222,0.00011,13.2571]
[1776938224337,39.36,77657.0,0.58,0.15212,0.00011,13.25114]
[1776938224383,39.36,77657.0,0.58,0.15212,0.00011,13.25114]
[1776938225877,39.36,77657.06,0.58,0.15213,0.00011,13.25148]
[1776938226089,39.36,77657.06,0.58,0.15213,0.00011,13.25147]
[1776938231090,39.36,77658.01,0.58,0.15223,0.00011,13.2574]
[1776938235479,39.36,77658.02,0.58,0.15223,0.00011,13.25743]
[1776938235511,39.36,77658.02,0.58,0.15223,0.00011,13.25743]
[1776938242322,39.36,77657.61,0.58,0.15218,0.00011,13.25482]
[1776938255145,39.36,77658.05,0.58,0.15218,0.00011,13.25246]
[1776938261458,39.36,77658.22,0.58,0.1522,0.00011,13.25344]
[1776938266492,39.36,77657.45,0.58,0.15212,0.00011,13.24848]
[1776938272535,39.36,77657.28,0.58,0.1521,0.00011,13.24731]
[1776938277568,39.36,77657.34,0.58,0.1521,0.00011,13.24765]
[1776938284618,39.36,77658.71,0.58,0.15225,0.00011,13.2563]
[1776938287195,39.36,77658.68,0.58,0.15224,0.00011,13.25611]
[1776938287391,39.36,77658.69,0.58,0.15224,0.00011,13.25618]
[1776938287524,39.36,77658.69,0.58,0.15224,0.00011,13.25618]
[1776938287630,39.36,77658.69,0.58,0.15224,0.00011,13.25618]
[1776938287733,39.36,77658.69,0.58,0.15224,0.00011,13.25618]
[1776938287755,39.36,77664.02,0.58,0.15281,0.00011,13.28984]
[1776938288944,39.36,77664.02,0.58,0.15281,0.00011,13.28984]
[1776938288990,39.36,77668.18,0.58,0.15326,0.00011,13.31613]
[1776938291186,39.36,77668.18,0.58,0.15326,0.00011,13.3161]
[1776938291306,39.36,77674.46,0.58,0.15393,0.00011,13.35569]
[1776938291778,39.36,77674.46,0.58,0.15393,0.00011,13.35569]
[1776938291796,39.36,77674.46,0.58,0.15393,0.00011,13.35569]
[1776938291840,39.36,77674.46,0.58,0.15393,0.00011,13.35569]
[1776938291941,39.36,77674.19,0.58,0.15389,0.00011,13.35386]
[1776938292255,39.36,77674.19,0.58,0.15389,0.00011,13.35386]
[1776938292284,39.36,77674.19,0.58,0.15389,0.00011,13.35386]
[1776938292675,39.36,77674.19,0.58,0.15389,0.00011,13.35372]
[1776938293274,39.36,77674.19,0.58,0.15389,0.00011,13.35372]
[1776938293283,39.36,77674.19,0.58,0.15389,0.00011,13.35372]
[1776938293379,39.36,77674.19,0.58,0.15389,0.00011,13.35372]
[1776938294185,39.36,77674.05,0.58,0.15387,0.00011,13.35269]
[1776938295289,39.35,77674.05,0.58,0.15387,0.00011,13.35254]
[1776938296204,39.35,77672.95,0.58,0.15375,0.00011,13.34544]
[1776938297840,39.35,77672.95,0.58,0.15375,0.00011,13.34527]
[1776938297882,39.35,77672.95,0.58,0.15375,0.00011,13.34527]
[1776938297997,39.35,77672.95,0.58,0.15375,0.00011,13.34527]
[1776938298090,39.35,77670.2,0.58,0.15345,0.00011,13.32773]
[1776938299362,39.35,77670.2,0.58,0.15345,0.00011,13.32755]
[1776938299435,39.35,77670.2,0.58,0.15345,0.00011,13.32755]
[1776938299627,39.35,77670.2,0.58,0.15345,0.00011,13.32755]
[1776938300191,39.35,77670.2,0.58,0.15345,0.00011,13.32755]
[1776938300228,39.35,77670.2,0.58,0.15345,0.00011,13.32755]
[1776938299727,39.35,77665.25,0.58,0.15292,0.00011,13.29613]
[1776938300731,39.35,77665.25,0.58,0.15292,0.00011,13.296]
[1776938301263,39.35,77665.25,0.58,0.15292,0.00011,13.296]
[1776938303755,39.35,77661.83,0.58,0.15255,0.00011,13.27415]
[1776938303839,39.35,77661.83,0.58,0.15255,0.00011,13.27415]
[1776938303919,39.35,77656.93,0.58,0.15202,0.00011,13.2431]
[1776938305464,39.35,77656.93,0.58,0.15202,0.00011,13.24303]
[1776938305766,39.35,77655.84,0.58,0.15191,0.00011,13.23608]
[1776938310801,39.35,77651.7,0.58,0.15146,0.00011,13.20978]
[1776938315835,39.35,77651.73,0.58,0.15142,0.00011,13.20493]
[1776938316428,39.35,77651.73,0.58,0.15142,0.00011,13.20493]
[1776938316458,39.35,77651.73,0.58,0.15142,0.00011,13.20493]
[1776938320484,39.35,77648.44,0.58,0.15107,0.00011,13.18419]
[1776938320532,39.35,77648.44,0.58,0.15107,0.00011,13.18419]
[1776938321765,39.35,77648.44,0.58,0.15107,0.00011,13.18423]
[1776938321952,39.35,77648.44,0.58,0.15107,0.00011,13.18423]
[1776938322003,39.35,77648.44,0.58,0.15107,0.00011,13.18423]
[1776938322104,39.35,77650.28,0.58,0.15127,0.00011,13.19588]
[1776938322908,39.35,77650.28,0.58,0.15127,0.00011,13.19588]
[1776938322941,39.35,77650.28,0.58,0.15127,0.00011,13.19588]
[1776938325736,39.35,77649.43,0.58,0.15118,0.00011,13.19061]
[1776938325781,39.35,77649.43,0.58,0.15118,0.00011,13.19061]
[1776938330940,39.35,77651.08,0.58,0.15136,0.00011,13.20125]
[1776938335989,39.35,77652.18,0.58,0.15148,0.00011,13.2084]
[1776938341195,39.35,77655.29,0.58,0.15181,0.00011,13.22808]
[1776938343042,39.35,77643.93,0.58,0.15061,0.00011,13.15644]
[1776938348078,39.35,77644.59,0.58,0.15067,0.00011,13.16011]
[1776938348118,39.35,77647.86,0.58,0.15101,0.00011,13.18063]
[1776938354118,39.35,77649.44,0.58,0.15118,0.00011,13.19064]
[1776938359155,39.35,77654.64,0.58,0.15173,0.00011,13.22359]
[1776938364189,39.35,77654.85,0.58,0.15174,0.00011,13.22405]
[1776938369223,39.35,77654.86,0.58,0.15173,0.00011,13.22306]
[1776938374259,39.34,77657.29,0.58,0.15192,0.00011,13.23255]
[1776938374715,39.34,77657.29,0.58,0.15192,0.00011,13.23255]
[1776938374781,39.34,77657.29,0.58,0.15192,0.00011,13.23255]
[1776938376949,39.34,77659.07,0.58,0.15211,0.00011,13.24373]
[1776938376994,39.34,77659.07,0.58,0.15211,0.00011,13.24373]
[1776938377280,39.34,77659.92,0.58,0.1522,0.00011,13.24906]
[1776938378649,39.34,77660.01,0.58,0.15221,0.00011,13.24958]
[1776938379294,39.34,77660.44,0.58,0.15225,0.00011,13.25225]
[1776938379586,39.34,77660.44,0.58,0.15225,0.00011,13.25225]
[1776938379626,39.34,77660.44,0.58,0.15225,0.00011,13.25225]
[1776938379746,39.34,77660.44,0.58,0.15225,0.00011,13.25225]
[1776938380301,39.34,77661.04,0.58,0.15232,0.00011,13.25599]
[1776938386062,39.34,77668.45,0.58,0.1531,0.00011,13.30211]
[1776938391378,39.34,77666.69,0.58,0.15289,0.00011,13.2902]
[1776938396413,39.34,77664.0,0.58,0.15259,0.00011,13.27238]
[1776938400411,39.34,77662.91,0.58,0.15247,0.00011,13.26504]
[1776938400579,39.34,77662.91,0.58,0.15247,0.00011,13.26504]
[1776938400614,39.34,77662.91,0.58,0.15247,0.00011,13.26504]
[1776938400852,39.34,77662.91,0.58,0.15247,0.00011,13.26504]
[1776938401220,39.34,77662.91,0.58,0.15247,0.00011,13.26504]
[1776938401222,39.33,77657.28,0.58,0.15187,0.00011,13.22932]
[1776938401874,39.33,77647.26,0.58,0.1508,0.00011,13.16555]
[1776938402847,39.33,77647.26,0.58,0.1508,0.00011,13.16555]
[1776938402944,39.33,77637.51,0.58,0.14976,0.00011,13.10375]
[1776938406303,39.33,77638.62,0.58,0.14988,0.00011,13.11043]
[1776938410658,39.33,77642.89,0.58,0.1503,0.00011,13.13612]
[1776938415864,39.33,77642.58,0.58,0.15026,0.00011,13.13341]
[1776938421601,39.32,77641.55,0.58,0.15013,0.00011,13.12568]
[1776938426638,39.32,77644.47,0.58,0.15043,0.00011,13.14371]
[1776938427935,39.32,77644.47,0.58,0.15043,0.00011,13.14371]
[1776938428006,39.32,77644.47,0.58,0.15043,0.00011,13.14371]
[1776938428068,39.32,77644.47,0.58,0.15043,0.00011,13.14371]
[1776938428395,39.32,77646.61,0.58,0.15066,0.00011,13.15729]
[1776938428435,39.32,77646.61,0.58,0.15066,0.00011,13.15729]
[1776938428443,39.32,77646.61,0.58,0.15066,0.00011,13.15729]
[1776938428473,39.32,77646.61,0.58,0.15066,0.00011,13.15729]
[1776938428501,39.32,77646.61,0.58,0.15066,0.00011,13.15729]
[1776938428536,39.32,77646.61,0.58,0.15066,0.00011,13.15729]
[1776938430786,39.32,77653.42,0.58,0.15138,0.00011,13.20029]
[1776938430861,39.32,77653.42,0.58,0.15138,0.00011,13.20029]
[1776938430959,39.32,77663.06,0.58,0.1524,0.00011,13.2611]
[1776938431983,39.32,77663.06,0.58,0.1524,0.00011,13.2611]
[1776938432010,39.32,77663.06,0.58,0.1524,0.00011,13.2611]
[1776938432035,39.32,77663.06,0.58,0.1524,0.00011,13.2611]
[1776938432134,39.32,77663.55,0.58,0.1524,0.00011,13.25897]
[1776938433990,39.32,77663.55,0.58,0.1524,0.00011,13.25897]
[1776938434289,39.32,77663.45,0.58,0.15239,0.00011,13.25811]
[1776938436015,39.32,77663.45,0.58,0.15239,0.00011,13.25811]
[1776938436059,39.32,77663.45,0.58,0.15239,0.00011,13.25811]
[1776938436072,39.32,77664.23,0.58,0.15247,0.00011,13.26279]
[1776938441742,39.32,77663.11,0.58,0.15234,0.00011,13.25511]
[1776938444988,39.32,77663.0,0.58,0.15232,0.00011,13.25415]
[1776938445088,39.32,77662.89,0.58,0.15231,0.00011,13.25333]
[1776938450805,39.31,77665.04,0.58,0.15252,0.00011,13.266]
[1776938455843,39.31,77665.04,0.58,0.15251,0.00011,13.26509]
[1776938459002,39.31,77663.76,0.58,0.15236,0.00011,13.25663]
[1776938459085,39.31,77660.8,0.58,0.15204,0.00011,13.23774]
[1776938462173,39.31,77660.74,0.58,0.15203,0.00011,13.23704]
[1776938462381,39.31,77660.74,0.58,0.15203,0.00011,13.23704]
[1776938462447,39.31,77660.04,0.58,0.15195,0.00011,13.2323]
[1776938462464,39.31,77660.04,0.58,0.15195,0.00011,13.2323]
[1776938464555,39.31,77655.69,0.58,0.15149,0.00011,13.20465]
[1776938464706,39.31,77655.69,0.58,0.15149,0.00011,13.20465]
[1776938464779,39.31,77655.69,0.58,0.15149,0.00011,13.20465]
[1776938469939,39.31,77653.12,0.58,0.15121,0.00011,13.18784]
[1776938474974,39.31,77653.34,0.58,0.15122,0.00011,13.18882]
[1776938480015,39.3,77654.09,0.58,0.15129,0.00011,13.19316]
[1776938484529,39.3,77659.01,0.58,0.15181,0.00011,13.22391]
[1776938484583,39.3,77659.01,0.58,0.15181,0.00011,13.22391]
[1776938484643,39.3,77659.01,0.58,0.15181,0.00011,13.22391]
[1776938485002,39.3,77659.01,0.58,0.15181,0.00011,13.22391]
[1776938486933,39.3,77669.33,0.58,0.1529,0.00011,13.28878]
[1776938487066,39.3,77669.33,0.58,0.1529,0.00011,13.28878]
[1776938488939,39.3,77671.01,0.58,0.15308,0.00011,13.2992]
[1776938489072,39.3,77675.12,0.58,0.15351,0.00011,13.32471]
[1776938491956,39.3,77674.19,0.58,0.15336,0.00011,13.31331]
[1776938492381,39.3,77674.19,0.58,0.15336,0.00011,13.31331]
[1776938493221,39.3,77673.39,0.58,0.15327,0.00011,13.308]
[1776938496488,39.3,77670.86,0.58,0.15298,0.00011,13.29126]
[1776938496536,39.3,77670.86,0.58,0.15298,0.00011,13.29126]
[1776938497315,39.3,77670.86,0.58,0.15298,0.00011,13.29126]
[1776938497367,39.3,77661.82,0.58,0.15201,0.00011,13.23363]
[1776938499229,39.3,77661.82,0.58,0.15201,0.00011,13.23347]
[1776938501179,39.29,77660.34,0.58,0.15185,0.00011,13.22395]
[1776938501190,39.29,77660.34,0.58,0.15185,0.00011,13.22395]
[1776938501211,39.29,77659.82,0.58,0.15179,0.00011,13.22035]
[1776938507200,39.29,77660.63,0.58,0.15186,0.00011,13.2245]
[1776938511853,39.29,77658.58,0.58,0.15163,0.00011,13.21088]
[1776938511978,39.29,77658.58,0.58,0.15163,0.00011,13.21088]
[1776938517269,39.29,77650.23,0.58,0.15072,0.00011,13.15664]
[1776938522312,39.28,77647.46,0.58,0.15041,0.00011,13.13817]
[1776938525911,39.28,77647.96,0.58,0.15045,0.00011,13.14066]
[1776938526374,39.28,77656.82,0.58,0.15139,0.00011,13.19663]
[1776938526513,39.28,77656.82,0.58,0.15139,0.00011,13.19663]
[1776938526560,39.28,77656.82,0.58,0.15139,0.00011,13.19663]
[1776938527659,39.28,77656.82,0.58,0.15139,0.00011,13.19653]
[1776938533382,39.28,77661.49,0.58,0.15187,0.00011,13.22515]
[1776938537839,39.28,77663.51,0.58,0.15208,0.00011,13.23775]
[1776938538447,39.28,77663.51,0.58,0.15208,0.00011,13.23775]
[1776938538519,39.28,77664.62,0.58,0.1522,0.00011,13.24482]
[1776938538532,39.28,77664.62,0.58,0.1522,0.00011,13.24482]
[1776938538779,39.28,77664.62,0.58,0.1522,0.00011,13.24482]
[1776938539423,39.28,77665.09,0.58,0.15225,0.00011,13.24783]
[1776938539869,39.28,77665.09,0.58,0.15225,0.00011,13.24783]
[1776938539935,39.28,77665.09,0.58,0.15225,0.00011,13.24783]
[1776938542724,39.28,77667.83,0.58,0.15254,0.00011,13.2652]
[1776938543493,39.28,77665.82,0.58,0.15233,0.00011,13.25251]
[1776938543551,39.28,77665.82,0.58,0.15233,0.00011,13.25251]
[1776938543585,39.28,77665.82,0.58,0.15233,0.00011,13.25251]
[1776938549493,39.28,77665.25,0.58,0.15227,0.00011,13.24909]
[1776938551937,39.28,77666.87,0.58,0.1524,0.00011,13.25435]
[1776938552018,39.28,77666.87,0.58,0.1524,0.00011,13.25435]
[1776938554529,39.28,77678.18,0.58,0.15361,0.00011,13.32623]
[1776938560570,39.28,77677.41,0.58,0.15352,0.00011,13.32095]
[1776938566180,39.28,77676.15,0.58,0.15338,0.00011,13.31253]
[1776938566233,39.28,77676.15,0.58,0.15338,0.00011,13.31253]
[1776938566325,39.28,77676.15,0.58,0.15338,0.00011,13.31253]
[1776938566948,39.28,77675.26,0.58,0.15328,0.00011,13.30668]
[1776938567017,39.28,77675.26,0.58,0.15328,0.00011,13.30668]
[1776938567506,39.28,77675.26,0.58,0.15328,0.00011,13.30668]
[1776938567543,39.28,77678.46,0.58,0.15362,0.00011,13.3268]
[1776938567680,39.28,77678.46,0.58,0.15362,0.00011,13.3268]
[1776938567770,39.28,77678.46,0.58,0.15362,0.00011,13.3268]
[1776938567860,39.28,77678.46,0.58,0.15362,0.00011,13.3268]
[1776938567929,39.28,77682.95,0.58,0.1541,0.00011,13.35522]
[1776938569891,39.28,77682.95,0.58,0.15411,0.00011,13.35546]
[1776938569956,39.28,77692.19,0.58,0.1551,0.00011,13.41416]
[1776938572506,39.28,77692.19,0.58,0.15511,0.00011,13.41433]
[1776938572546,39.28,77693.23,0.58,0.15523,0.00011,13.42127]
[1776938574651,39.28,77693.98,0.58,0.15531,0.00011,13.42619]
[1776938574726,39.28,77699.25,0.58,0.15588,0.00011,13.45972]
[1776938581404,39.28,77701.18,0.58,0.1561,0.00011,13.47258]
[1776938581426,39.28,77704.09,0.58,0.15642,0.00011,13.49122]
[1776938582985,39.28,77704.09,0.58,0.15642,0.00011,13.49122]
[1776938583053,39.28,77699.94,0.58,0.15597,0.00011,13.46507]
[1776938588743,39.28,77702.17,0.58,0.15623,0.00011,13.47983]
[1776938588782,39.28,77704.82,0.58,0.15652,0.00011,13.49674]
[1776938591788,39.29,77714.25,0.58,0.15755,0.00011,13.55666]
[1776938597577,39.29,77713.84,0.58,0.15751,0.00011,13.55433]
[1776938602865,39.29,77714.8,0.58,0.15762,0.00011,13.56075]
[1776938605730,39.29,77712.92,0.58,0.15741,0.00011,13.54903]
[1776938606208,39.29,77712.92,0.58,0.15741,0.00011,13.54903]
[1776938606541,39.29,77712.92,0.58,0.15741,0.00011,13.54903]
[1776938606240,39.29,77717.24,0.58,0.15789,0.00011,13.57646]
[1776938607159,39.29,77717.24,0.58,0.15789,0.00011,13.57646]
[1776938608745,39.29,77720.17,0.58,0.15821,0.00011,13.59517]
[1776938614949,39.29,77721.36,0.58,0.1583,0.00011,13.59791]
[1776938619983,39.29,77720.66,0.58,0.15823,0.00011,13.59373]
[1776938625029,39.29,77720.92,0.58,0.15826,0.00011,13.5956]
[1776938626802,39.29,77716.87,0.58,0.15782,0.00011,13.57009]
[1776938626875,39.29,77716.87,0.58,0.15782,0.00011,13.57009]
[1776938627019,39.29,77716.87,0.58,0.15782,0.00011,13.57009]
[1776938627048,39.29,77716.87,0.58,0.15782,0.00011,13.57009]
[1776938627076,39.29,77710.7,0.58,0.15715,0.00011,13.53101]
[1776938634085,39.29,77706.25,0.58,0.15668,0.00011,13.50392]
[1776938638634,39.3,77701.44,0.58,0.15617,0.00011,13.47418]
[1776938638716,39.3,77701.44,0.58,0.15617,0.00011,13.47418]
[1776938638750,39.3,77701.44,0.58,0.15617,0.00011,13.47418]
[1776938639017,39.3,77701.44,0.58,0.15617,0.00011,13.47418]
[1776938639148,39.3,77701.44,0.58,0.15617,0.00011,13.47418]
[1776938639175,39.3,77690.87,0.58,0.15503,0.00011,13.40749]
[1776938639988,39.3,77690.87,0.58,0.15503,0.00011,13.40749]
[1776938640042,39.3,77690.87,0.58,0.15503,0.00011,13.40749]
[1776938640255,39.3,77690.87,0.58,0.15503,0.00011,13.40749]
[1776938640457,39.3,77678.46,0.58,0.1537,0.00011,13.329]
[1776938643926,39.3,77675.84,0.58,0.15343,0.00011,13.31291]
[1776938644027,39.3,77675.84,0.58,0.15343,0.00011,13.31291]
[1776938646457,39.3,77675.25,0.58,0.15336,0.00011,13.30914]
[1776938646884,39.3,77673.93,0.58,0.15322,0.00011,13.30074]
[1776938648278,39.3,77673.93,0.58,0.15322,0.00011,13.30074]
[1776938648458,39.3,77673.93,0.58,0.15322,0.00011,13.30074]
[1776938651096,39.3,77676.89,0.58,0.15354,0.00011,13.31934]
[1776938651330,39.3,77676.89,0.58,0.15354,0.00011,13.31934]
[1776938656353,39.3,77675.27,0.58,0.15336,0.00011,13.30871]
[1776938657146,39.3,77678.07,0.58,0.15365,0.00011,13.32623]
[1776938657249,39.3,77678.07,0.58,0.15365,0.00011,13.32623]
[1776938662322,39.29,77678.95,0.58,0.15374,0.00011,13.3314]
[1776938662329,39.29,77674.41,0.58,0.15325,0.00011,13.30259]
[1776938666381,39.29,77672.79,0.58,0.15308,0.00011,13.29219]
[1776938666482,39.29,77676.77,0.58,0.1535,0.00011,13.31728]
[1776938671484,39.29,77680.01,0.58,0.15381,0.00011,13.33298]
[1776938676818,39.29,77677.33,0.58,0.15352,0.00011,13.31585]
[1776938676900,39.29,77677.33,0.58,0.15352,0.00011,13.31585]
[1776938676958,39.29,77677.33,0.58,0.15352,0.00011,13.31585]
[1776938677392,39.29,77677.07,0.58,0.15349,0.00011,13.31412]
[1776938679586,39.29,77664.28,0.58,0.15212,0.00011,13.23312]
[1776938680176,39.29,77664.28,0.58,0.15212,0.00011,13.23312]
[1776938680253,39.29,77664.28,0.58,0.15212,0.00011,13.23312]
[1776938680683,39.29,77664.12,0.58,0.1521,0.00011,13.23211]
[1776938686455,39.29,77658.19,0.58,0.15148,0.00011,13.19491]
[1776938688573,39.29,77643.86,0.58,0.14996,0.00011,13.10441]
[1776938690963,39.29,77639.67,0.58,0.14952,0.00011,13.07824]
[1776938691492,39.29,77637.43,0.58,0.14929,0.00011,13.06409]
[1776938696525,39.29,77637.38,0.58,0.14928,0.00011,13.06381]
[1776938696810,39.29,77637.38,0.58,0.14928,0.00011,13.06381]
[1776938696961,39.29,77637.38,0.58,0.14928,0.00011,13.06381]
[1776938697244,39.29,77637.38,0.58,0.14928,0.00011,13.06381]
[1776938697533,39.29,77637.88,0.58,0.14934,0.00011,13.06699]
[1776938697712,39.29,77637.88,0.58,0.14934,0.00011,13.06699]
[1776938698545,39.3,77626.46,0.58,0.14814,0.0001,12.995]
[1776938699664,39.3,77626.46,0.58,0.14814,0.0001,12.995]
[1776938701037,39.29,77617.23,0.58,0.14718,0.0001,12.9367]
[1776938706598,39.29,77619.58,0.58,0.14742,0.0001,12.95146]
[1776938708870,39.29,77619.88,0.58,0.14745,0.0001,12.95335]
[1776938708951,39.29,77619.88,0.58,0.14745,0.0001,12.95335]
[1776938709048,39.29,77619.88,0.58,0.14745,0.0001,12.95335]
[1776938709213,39.29,77619.88,0.58,0.14745,0.0001,12.95335]
[1776938709243,39.29,77619.88,0.58,0.14745,0.0001,12.95335]
[1776938709678,39.29,77613.45,0.58,0.14678,0.0001,12.91278]
[1776938710671,39.29,77604.08,0.58,0.14581,0.0001,12.85367]
[1776938711010,39.29,77604.08,0.58,0.14581,0.0001,12.85367]
[1776938711010,39.29,77604.08,0.58,0.14581,0.0001,12.85367]
[1776938711181,39.29,77604.08,0.58,0.14581,0.0001,12.85367]
[1776938711386,39.29,77604.08,0.58,0.14581,0.0001,12.85367]
[1776938711882,39.3,77601.32,0.58,0.14552,0.0001,12.83646]
[1776938712711,39.3,77510.14,0.58,0.13629,0.0001,12.26351]
[1776938713237,39.3,77510.14,0.58,0.13629,0.0001,12.26351]
[1776938713867,39.3,77348.36,0.58,0.12088,9e-05,11.26009]
[1776938714722,39.3,77310.87,0.58,0.11749,9e-05,11.03071]
[1776938714978,39.3,77310.87,0.58,0.11749,9e-05,11.03071]
[1776938715383,39.3,77310.87,0.58,0.11749,9e-05,11.03071]
[1776938715419,39.3,77310.87,0.58,0.11749,9e-05,11.03071]
[1776938715531,39.3,77310.87,0.58,0.11749,9e-05,11.03071]
[1776938715801,39.3,77324.78,0.58,0.11874,9e-05,11.11564]
[1776938716089,39.3,77324.78,0.58,0.11874,9e-05,11.11564]
[1776938716182,39.3,77324.78,0.58,0.11874,9e-05,11.11564]
[1776938716657,39.3,77324.78,0.58,0.11874,9e-05,11.11564]
[1776938716711,39.3,77326.77,0.58,0.11892,9e-05,11.12781]
[1776938716914,39.3,77326.77,0.58,0.11892,9e-05,11.12781]
[1776938717202,39.3,77326.77,0.58,0.11892,9e-05,11.12781]
[1776938717696,39.34,77326.77,0.58,0.1192,9e-05,11.14651]
[1776938718043,39.34,77326.77,0.58,0.1192,9e-05,11.14651]
[1776938718057,39.34,77326.77,0.58,0.1192,9e-05,11.14651]
[1776938718601,39.34,77326.77,0.58,0.1192,9e-05,11.14651]
[1776938718622,39.34,77326.77,0.58,0.1192,9e-05,11.14651]
[1776938718721,39.34,77326.77,0.58,0.1192,9e-05,11.14651]
[1776938718827,39.34,77326.77,0.58,0.1192,9e-05,11.14651]
[1776938718816,39.47,77339.62,0.58,0.12117,9e-05,11.27737]
[1776938719086,39.47,77339.62,0.58,0.12117,9e-05,11.27737]
[1776938719341,39.47,77339.62,0.58,0.12117,9e-05,11.27737]
[1776938719677,39.47,77339.62,0.58,0.12117,9e-05,11.27737]
[1776938719708,39.47,77339.62,0.58,0.12117,9e-05,11.27737]
[1776938719817,39.47,77339.62,0.58,0.12117,9e-05,11.27737]
[1776938719815,39.51,77339.01,0.58,0.12133,9e-05,11.28786]
[1776938720625,39.51,77339.01,0.58,0.12133,9e-05,11.28786]
[1776938720719,39.54,77339.01,0.58,0.1215,9e-05,11.29933]
[1776938722743,39.54,77338.31,0.58,0.12144,9e-05,11.29506]
[1776938723019,39.56,77335.88,0.58,0.12139,9e-05,11.29156]
[1776938723489,39.56,77335.88,0.58,0.12139,9e-05,11.29156]
[1776938723525,39.56,77335.88,0.58,0.12139,9e-05,11.29156]
[1776938723852,39.56,77335.88,0.58,0.12139,9e-05,11.29156]
[1776938723883,39.56,77322.24,0.58,0.12015,9e-05,11.20844]
[1776938724170,39.56,77322.24,0.58,0.12015,9e-05,11.20844]
[1776938724478,39.56,77322.24,0.58,0.12015,9e-05,11.20844]
[1776938724854,39.56,77322.24,0.58,0.12015,9e-05,11.20844]
[1776938724904,39.62,77236.18,0.58,0.11289,9e-05,10.71145]
[1776938725226,39.62,77236.18,0.58,0.11289,9e-05,10.71145]
[1776938725373,39.62,77236.18,0.58,0.11289,9e-05,10.71145]
[1776938725759,39.62,77236.18,0.58,0.11289,9e-05,10.71145]
[1776938725914,39.62,77240.74,0.58,0.11328,9e-05,10.7388]
[1776938726477,39.62,77240.74,0.58,0.11328,9e-05,10.7388]
[1776938726781,39.62,77240.74,0.58,0.11328,9e-05,10.7388]
[1776938726879,39.7,77239.97,0.58,0.1137,9e-05,10.7667]
[1776938727192,39.7,77239.97,0.58,0.1137,9e-05,10.7667]
[1776938727517,39.7,77239.97,0.58,0.1137,9e-05,10.7667]
[1776938727529,39.7,77239.97,0.58,0.1137,9e-05,10.7667]
[1776938727605,39.7,77239.97,0.58,0.1137,9e-05,10.7667]
[1776938727842,39.7,77239.97,0.58,0.1137,9e-05,10.7667]
[1776938727958,39.7,77239.97,0.58,0.1137,9e-05,10.7667]
[1776938727825,39.73,77239.97,0.58,0.11389,9e-05,10.77949]
[1776938728006,39.73,77239.97,0.58,0.11389,9e-05,10.77949]
[1776938728115,39.73,77239.97,0.58,0.11389,9e-05,10.77949]
[1776938728320,39.73,77239.97,0.58,0.11389,9e-05,10.77949]
[1776938728783,39.73,77239.97,0.58,0.11389,9e-05,10.77949]
[1776938728903,39.77,77320.84,0.58,0.12125,9e-05,11.27999]
[1776938728997,39.77,77320.84,0.58,0.12125,9e-05,11.27999]
[1776938729389,39.77,77320.84,0.58,0.12125,9e-05,11.27999]
[1776938729597,39.77,77320.84,0.58,0.12125,9e-05,11.27999]
[1776938729840,39.81,77320.84,0.58,0.12152,9e-05,11.29775]
[1776938730568,39.81,77320.84,0.58,0.12152,9e-05,11.29775]
[1776938730609,39.81,77320.84,0.58,0.12152,9e-05,11.29775]
[1776938730854,39.81,77320.84,0.58,0.12152,9e-05,11.29775]
[1776938730889,39.84,77354.08,0.58,0.12471,9e-05,11.50985]
[1776938730979,39.84,77354.08,0.58,0.12471,9e-05,11.50985]
[1776938731364,39.84,77354.08,0.58,0.12471,9e-05,11.50985]
[1776938731412,39.84,77354.08,0.58,0.12471,9e-05,11.50985]
[1776938731492,39.84,77354.08,0.58,0.12471,9e-05,11.50985]
[1776938731563,39.84,77354.08,0.58,0.12471,9e-05,11.50985]
[1776938731596,39.84,77354.08,0.58,0.12471,9e-05,11.50985]
[1776938731638,39.84,77354.08,0.58,0.12471,9e-05,11.50985]
[1776938731716,39.84,77354.08,0.58,0.12471,9e-05,11.50985]
[1776938731860,39.84,77354.08,0.58,0.12468,9e-05,11.50595]
[1776938732212,39.84,77354.08,0.58,0.12468,9e-05,11.50595]
[1776938732266,39.84,77354.08,0.58,0.12468,9e-05,11.50595]
[1776938732612,39.84,77354.08,0.58,0.12468,9e-05,11.50595]
[1776938732664,39.84,77354.08,0.58,0.12468,9e-05,11.50595]
[1776938732877,39.84,77366.33,0.58,0.12583,9e-05,11.58163]
[1776938733568,39.84,77366.33,0.58,0.12583,9e-05,11.58163]
[1776938733905,39.84,77367.67,0.58,0.12597,9e-05,11.59053]
[1776938735821,39.84,77369.01,0.58,0.1261,9e-05,11.59932]
[1776938735833,39.84,77369.01,0.58,0.1261,9e-05,11.59932]
[1776938735935,39.84,77369.01,0.58,0.1261,9e-05,11.59932]
[1776938735914,39.85,77380.17,0.58,0.12715,9e-05,11.66808]
[1776938736000,39.85,77380.17,0.58,0.12715,9e-05,11.66808]
[1776938736186,39.85,77380.17,0.58,0.12715,9e-05,11.66808]
[1776938736657,39.85,77380.17,0.58,0.12715,9e-05,11.66808]
[1776938736708,39.85,77380.17,0.58,0.12715,9e-05,11.66808]
[1776938736806,39.85,77380.17,0.58,0.12715,9e-05,11.66808]
[1776938736907,39.85,77396.15,0.58,0.12865,9e-05,11.76642]
[1776938737174,39.85,77396.15,0.58,0.12865,9e-05,11.76642]
[1776938737627,39.85,77396.15,0.58,0.12865,9e-05,11.76642]
[1776938738971,39.85,77396.15,0.58,0.12866,9e-05,11.76691]
[1776938739666,39.85,77400.15,0.58,0.12904,9e-05,11.79177]
[1776938741340,39.85,77398.9,0.58,0.12894,9e-05,11.78475]
[1776938741494,39.85,77398.9,0.58,0.12894,9e-05,11.78475]
[1776938741843,39.85,77398.9,0.58,0.12894,9e-05,11.78475]
[1776938741856,39.85,77398.9,0.58,0.12894,9e-05,11.78475]
[1776938742859,39.85,77399.32,0.58,0.12898,9e-05,11.78764]
[1776938745420,39.85,77400.93,0.58,0.12915,9e-05,11.79843]
[1776938749150,39.86,77409.9,0.58,0.13001,9e-05,11.8545]
[1776938752067,39.86,77412.41,0.58,0.13026,9e-05,11.87034]
[1776938753797,39.86,77417.59,0.58,0.13076,0.0001,11.90257]
[1776938753897,39.86,77417.59,0.58,0.13076,0.0001,11.90257]
[1776938753917,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754011,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754164,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754182,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754314,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754631,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754641,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754689,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754743,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754780,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754805,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754834,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754896,39.86,77415.56,0.58,0.13057,9e-05,11.89028]
[1776938754908,39.86,77404.34,0.58,0.12951,9e-05,11.82167]
[1776938756133,39.86,77404.34,0.58,0.12951,9e-05,11.82167]
[1776938756200,39.86,77404.34,0.58,0.12951,9e-05,11.82167]
[1776938756494,39.86,77402.06,0.58,0.1293,9e-05,11.8083]
[1776938757276,39.86,77402.06,0.58,0.1293,9e-05,11.8083]
[1776938757320,39.86,77402.06,0.58,0.1293,9e-05,11.8083]
[1776938757374,39.86,77398.51,0.58,0.12897,9e-05,11.78684]
[1776938758115,39.86,77398.51,0.58,0.12897,9e-05,11.78684]
[1776938758201,39.86,77398.51,0.58,0.12897,9e-05,11.78684]
[1776938758319,39.86,77398.51,0.58,0.12897,9e-05,11.78684]
[1776938758357,39.86,77395.4,0.58,0.12868,9e-05,11.76811]
[1776938760208,39.86,77395.4,0.58,0.12868,9e-05,11.76811]
[1776938760282,39.86,77395.4,0.58,0.12868,9e-05,11.76811]
[1776938760677,39.86,77395.4,0.58,0.12868,9e-05,11.76811]
[1776938760852,39.87,77394.21,0.58,0.12858,9e-05,11.76148]
[1776938761374,39.87,77394.21,0.58,0.12858,9e-05,11.76148]
[1776938761432,39.87,77391.94,0.58,0.12837,9e-05,11.74792]
[1776938762237,39.87,77391.94,0.58,0.12837,9e-05,11.74792]
[1776938762358,39.87,77391.94,0.58,0.12837,9e-05,11.74792]
[1776938762618,39.87,77391.94,0.58,0.12837,9e-05,11.74792]
[1776938762739,39.87,77392.86,0.58,0.12846,9e-05,11.75388]
[1776938764096,39.87,77406.28,0.58,0.12974,9e-05,11.83659]
[1776938765683,39.87,77406.28,0.58,0.12974,9e-05,11.83659]
[1776938765759,39.87,77406.28,0.58,0.12974,9e-05,11.83659]
[1776938765891,39.87,77409.5,0.58,0.13005,9e-05,11.85649]
[1776938766918,39.87,77409.5,0.58,0.13005,9e-05,11.85649]
[1776938766966,39.87,77414.08,0.58,0.13048,9e-05,11.88476]
[1776938767056,39.87,77414.08,0.58,0.13048,9e-05,11.88476]
[1776938767566,39.87,77416.79,0.58,0.13074,0.0001,11.90153]
[1776938768609,39.87,77416.79,0.58,0.13074,0.0001,11.90153]
[1776938768639,39.87,77416.79,0.58,0.13074,0.0001,11.90153]
[1776938768690,39.87,77418.0,0.58,0.13086,0.0001,11.90932]
[1776938770253,39.87,77418.0,0.58,0.13086,0.0001,11.90932]
[1776938771504,39.87,77423.76,0.58,0.13142,0.0001,11.94538]
[1776938771668,39.87,77423.76,0.58,0.13142,0.0001,11.94538]
[1776938772696,39.87,77428.01,0.58,0.13183,0.0001,11.97178]
[1776938772732,39.87,77428.01,0.58,0.13183,0.0001,11.97178]
[1776938772775,39.87,77426.3,0.58,0.13167,0.0001,11.96155]
[1776938773650,39.87,77426.3,0.58,0.13167,0.0001,11.96155]
[1776938773699,39.87,77426.3,0.58,0.13167,0.0001,11.96155]
[1776938774888,39.87,77427.77,0.58,0.13182,0.0001,11.97087]
[1776938774987,39.88,77430.54,0.58,0.13209,0.0001,11.98816]
[1776938775873,39.88,77430.54,0.58,0.13209,0.0001,11.98816]
[1776938775956,39.88,77430.54,0.58,0.13209,0.0001,11.98816]
[1776938777202,39.88,77428.32,0.58,0.13188,0.0001,11.97504]
[1776938777233,39.88,77428.32,0.58,0.13188,0.0001,11.97504]
[1776938778430,39.88,77419.74,0.58,0.13107,0.0001,11.9227]
[1776938778520,39.88,77419.4,0.58,0.13104,0.0001,11.92071]
[1776938779364,39.88,77419.4,0.58,0.13104,0.0001,11.92071]
[1776938781216,39.88,77436.98,0.58,0.13273,0.0001,12.0295]
[1776938783080,39.88,77443.53,0.58,0.13337,0.0001,12.07019]
[1776938783293,39.88,77443.53,0.58,0.13337,0.0001,12.07019]
[1776938783475,39.88,77443.53,0.58,0.13337,0.0001,12.07019]
[1776938783576,39.88,77453.61,0.58,0.13435,0.0001,12.13262]
[1776938785161,39.88,77453.61,0.58,0.13435,0.0001,12.13291]
[1776938785260,39.88,77450.31,0.58,0.13404,0.0001,12.1129]
[1776938786165,39.88,77450.31,0.58,0.13404,0.0001,12.1129]
[1776938786234,39.88,77450.31,0.58,0.13404,0.0001,12.1129]
[1776938786894,39.88,77450.31,0.58,0.13404,0.0001,12.1129]
[1776938786918,39.88,77450.31,0.58,0.13404,0.0001,12.1129]
[1776938787028,39.88,77453.53,0.58,0.13436,0.0001,12.13303]
[1776938787404,39.88,77453.53,0.58,0.13436,0.0001,12.13303]
[1776938787987,39.89,77434.21,0.58,0.1325,0.0001,12.01447]
[1776938788082,39.89,77434.21,0.58,0.1325,0.0001,12.01447]
[1776938788452,39.89,77434.21,0.58,0.1325,0.0001,12.01447]
[1776938788568,39.89,77434.21,0.58,0.1325,0.0001,12.01447]
[1776938788913,39.89,77434.21,0.58,0.1325,0.0001,12.01447]
[1776938788945,39.89,77411.65,0.58,0.13036,9e-05,11.87645]
[1776938789359,39.89,77411.65,0.58,0.13036,9e-05,11.87645]
[1776938789988,39.89,77411.65,0.58,0.13036,9e-05,11.87645]
[1776938790510,39.89,77414.85,0.58,0.13066,9e-05,11.89607]
[1776938790897,39.89,77430.47,0.58,0.13216,0.0001,11.99271]
[1776938791588,39.89,77430.47,0.58,0.13216,0.0001,11.99271]
[1776938792001,39.89,77430.47,0.58,0.13216,0.0001,11.99271]
[1776938792039,39.89,77434.02,0.58,0.13246,0.0001,12.0098]
[1776938792221,39.89,77434.02,0.58,0.13246,0.0001,12.0098]
[1776938792657,39.89,77434.02,0.58,0.13246,0.0001,12.0098]
[1776938792804,39.89,77434.02,0.58,0.13246,0.0001,12.0098]
[1776938792888,39.89,77434.02,0.58,0.13246,0.0001,12.0098]
[1776938793025,39.89,77423.6,0.58,0.13147,0.0001,11.94602]
[1776938793625,39.89,77423.6,0.58,0.13147,0.0001,11.94602]
[1776938793731,39.89,77423.6,0.58,0.13147,0.0001,11.94602]
[1776938793998,39.89,77423.6,0.58,0.13147,0.0001,11.94602]
[1776938793833,39.89,77413.98,0.58,0.13055,9e-05,11.88707]
[1776938794110,39.89,77413.98,0.58,0.13055,9e-05,11.88707]
[1776938794180,39.89,77413.98,0.58,0.13055,9e-05,11.88707]
[1776938794558,39.89,77406.36,0.58,0.12983,9e-05,11.84053]
[1776938796001,39.89,77406.36,0.58,0.12983,9e-05,11.84053]
[1776938796057,39.89,77387.84,0.58,0.12809,9e-05,11.72742]
[1776938796239,39.89,77387.84,0.58,0.12809,9e-05,11.72742]
[1776938796376,39.89,77387.84,0.58,0.12809,9e-05,11.72742]
[1776938796821,39.89,77387.84,0.58,0.12809,9e-05,11.72742]
[1776938796882,39.89,77387.84,0.58,0.12809,9e-05,11.72742]
[1776938797079,39.89,77369.61,0.58,0.1264,9e-05,11.61649]
[1776938797131,39.89,77369.61,0.58,0.1264,9e-05,11.61649]
[1776938797397,39.89,77369.61,0.58,0.1264,9e-05,11.61649]
[1776938797900,39.89,77369.61,0.58,0.1264,9e-05,11.61649]
[1776938797989,39.89,77354.17,0.58,0.12497,9e-05,11.5227]
[1776938798115,39.89,77354.17,0.58,0.12497,9e-05,11.5227]
[1776938798261,39.89,77354.17,0.58,0.12497,9e-05,11.5227]
[1776938798931,39.89,77358.75,0.58,0.1254,9e-05,11.55071]
[1776938799168,39.89,77358.75,0.58,0.1254,9e-05,11.55071]
[1776938799477,39.92,77373.8,0.58,0.12694,9e-05,11.65196]
[1776938801362,39.92,77373.8,0.58,0.12694,9e-05,11.65196]
[1776938802512,39.92,77378.21,0.58,0.12736,9e-05,11.67907]
[1776938803070,39.92,77374.66,0.58,0.12704,9e-05,11.65828]
[1776938805624,39.92,77372.71,0.58,0.12687,9e-05,11.64728]
[1776938808216,39.93,77374.0,0.58,0.12701,9e-05,11.65644]
[1776938808451,39.93,77374.0,0.58,0.12701,9e-05,11.65644]
[1776938809718,39.93,77371.96,0.58,0.12683,9e-05,11.64443]
[1776938809731,39.93,77369.98,0.58,0.12665,9e-05,11.63255]
[1776938810728,39.93,77369.98,0.58,0.12665,9e-05,11.63255]
[1776938810844,39.93,77369.98,0.58,0.12665,9e-05,11.63255]
[1776938810845,39.93,77387.42,0.58,0.12828,9e-05,11.73915]
[1776938811630,39.93,77387.42,0.58,0.12828,9e-05,11.73915]
[1776938811707,39.93,77387.42,0.58,0.12828,9e-05,11.73915]
[1776938811727,39.93,77402.95,0.58,0.12975,9e-05,11.8344]
[1776938817474,39.93,77403.75,0.58,0.12984,9e-05,11.84048]
[1776938821092,39.93,77400.72,0.58,0.12956,9e-05,11.8226]
[1776938821151,39.93,77400.72,0.58,0.12956,9e-05,11.8226]
[1776938821260,39.93,77400.72,0.58,0.12956,9e-05,11.8226]
[1776938822093,39.93,77406.56,0.58,0.13012,9e-05,11.85855]
[1776938822145,39.93,77406.56,0.58,0.13012,9e-05,11.85855]
[1776938826722,39.94,77408.47,0.58,0.13031,9e-05,11.87095]
[1776938826794,39.94,77408.53,0.58,0.13032,9e-05,11.87151]
[1776938827737,39.94,77408.53,0.58,0.13032,9e-05,11.87151]
[1776938827800,39.94,77408.53,0.58,0.13032,9e-05,11.87151]
[1776938827827,39.94,77409.38,0.58,0.1304,9e-05,11.87689]
[1776938829046,39.94,77423.44,0.58,0.13174,0.0001,11.96321]
[1776938829227,39.94,77423.44,0.58,0.13174,0.0001,11.96321]
[1776938829558,39.94,77423.44,0.58,0.13175,0.0001,11.9635]
[1776938831673,39.94,77430.68,0.58,0.13244,0.0001,12.00815]
[1776938831768,39.94,77430.68,0.58,0.13244,0.0001,12.00815]
[1776938831869,39.94,77433.56,0.58,0.13272,0.0001,12.02602]
[1776938832461,39.94,77433.56,0.58,0.13272,0.0001,12.02602]
[1776938832570,39.94,77433.56,0.58,0.13272,0.0001,12.02602]
[1776938832622,39.94,77443.53,0.58,0.13368,0.0001,12.08745]
[1776938833336,39.94,77443.53,0.58,0.13368,0.0001,12.08745]
[1776938833431,39.94,77443.53,0.58,0.13368,0.0001,12.08745]
[1776938833589,39.94,77443.53,0.58,0.13369,0.0001,12.0878]
[1776938834508,39.94,77443.53,0.58,0.13369,0.0001,12.0878]
[1776938834764,39.94,77443.53,0.58,0.13369,0.0001,12.0878]
[1776938834862,39.94,77460.33,0.58,0.13532,0.0001,12.19139]
[1776938838624,39.94,77461.74,0.58,0.13546,0.0001,12.20063]
[1776938838727,39.94,77461.74,0.58,0.13546,0.0001,12.20063]
[1776938838831,39.94,77461.74,0.58,0.13546,0.0001,12.20063]
[1776938838928,39.94,77461.38,0.58,0.13543,0.0001,12.1986]
[1776938839726,39.94,77461.38,0.58,0.13543,0.0001,12.1986]
[1776938839863,39.94,77461.38,0.58,0.13543,0.0001,12.1986]
[1776938839964,39.94,77465.49,0.58,0.13584,0.0001,12.22408]
[1776938840488,39.94,77465.49,0.58,0.13584,0.0001,12.22408]
[1776938840549,39.94,77465.49,0.58,0.13584,0.0001,12.22408]
[1776938840650,39.94,77469.07,0.58,0.13619,0.0001,12.24626]
[1776938843539,39.94,77473.94,0.58,0.13666,0.0001,12.27643]
[1776938843549,39.94,77473.94,0.58,0.13666,0.0001,12.27643]
[1776938843700,39.94,77473.94,0.58,0.13666,0.0001,12.27643]
[1776938843779,39.94,77473.94,0.58,0.13666,0.0001,12.27643]
[1776938843880,39.94,77471.67,0.58,0.13644,0.0001,12.26252]
[1776938844360,39.94,77471.67,0.58,0.13644,0.0001,12.26252]
[1776938844420,39.94,77471.67,0.58,0.13644,0.0001,12.26252]
[1776938848441,39.94,77471.4,0.58,0.13642,0.0001,12.26116]
[1776938849566,39.95,77470.41,0.58,0.13633,0.0001,12.25513]
[1776938850029,39.95,77469.2,0.58,0.13621,0.0001,12.24776]
[1776938855708,39.95,77469.85,0.58,0.13624,0.0001,12.24718]
[1776938855798,39.95,77471.06,0.58,0.13635,0.0001,12.25471]
[1776938856659,39.95,77471.06,0.58,0.13635,0.0001,12.25471]
[1776938857503,39.95,77471.06,0.58,0.13636,0.0001,12.25478]
[1776938857730,39.95,77471.06,0.58,0.13636,0.0001,12.25478]
[1776938857744,39.95,77471.06,0.58,0.13636,0.0001,12.25478]
[1776938857827,39.95,77471.06,0.58,0.13636,0.0001,12.25478]
[1776938858106,39.95,77464.83,0.58,0.13575,0.0001,12.21647]
[1776938859695,39.95,77464.83,0.58,0.13575,0.0001,12.21654]
[1776938859737,39.95,77464.83,0.58,0.13575,0.0001,12.21654]
[1776938860000,39.95,77464.83,0.58,0.13575,0.0001,12.21654]
[1776938860083,39.95,77455.07,0.58,0.1348,0.0001,12.15658]
[1776938865507,39.95,77449.86,0.58,0.13432,0.0001,12.12548]
[1776938871851,39.95,77444.03,0.58,0.13378,0.0001,12.09115]
[1776938872649,39.95,77444.03,0.58,0.13378,0.0001,12.09115]
[1776938873038,39.95,77444.03,0.58,0.13378,0.0001,12.09115]
[1776938873105,39.95,77441.65,0.58,0.13355,0.0001,12.07652]
[1776938874014,39.95,77441.65,0.58,0.13355,0.0001,12.07652]
[1776938874090,39.95,77444.94,0.58,0.13387,0.0001,12.09676]
[1776938874263,39.95,77444.94,0.58,0.13387,0.0001,12.09676]
[1776938874521,39.95,77444.94,0.58,0.13387,0.0001,12.09676]
[1776938874594,39.95,77444.94,0.58,0.13387,0.0001,12.09676]
[1776938874873,39.95,77444.94,0.58,0.13387,0.0001,12.09678]
[1776938876106,39.95,77444.94,0.58,0.13387,0.0001,12.09678]
[1776938876241,39.95,77440.4,0.58,0.13342,0.0001,12.06863]
[1776938876442,39.95,77440.4,0.58,0.13342,0.0001,12.06863]
[1776938876888,39.95,77435.77,0.58,0.13298,0.0001,12.03999]
[1776938878075,39.95,77435.77,0.58,0.13298,0.0001,12.03999]
[1776938878900,39.95,77435.19,0.58,0.13291,0.0001,12.0361]
[1776938883943,39.95,77442.38,0.58,0.1336,0.0001,12.07988]
[1776938886219,39.95,77440.23,0.58,0.13339,0.0001,12.06675]
[1776938886243,39.95,77440.23,0.58,0.13339,0.0001,12.06675]
[1776938886650,39.95,77440.23,0.58,0.13339,0.0001,12.06675]
[1776938886964,39.95,77441.01,0.58,0.13347,0.0001,12.07161]
[1776938888225,39.95,77441.43,0.58,0.13351,0.0001,12.07425]
[1776938888978,39.95,77442.54,0.58,0.13362,0.0001,12.08112]
[1776938890167,39.95,77444.64,0.58,0.13382,0.0001,12.09406]
[1776938890326,39.95,77444.64,0.58,0.13382,0.0001,12.09406]
[1776938890994,39.95,77445.89,0.58,0.13394,0.0001,12.10177]
[1776938892248,39.95,77447.09,0.58,0.13406,0.0001,12.10941]
[1776938896303,39.95,77447.76,0.58,0.13414,0.0001,12.11446]
[1776938901638,39.96,77446.34,0.58,0.13402,0.0001,12.10688]
[1776938902417,39.96,77446.05,0.58,0.134,0.0001,12.10532]
[1776938904015,39.96,77446.56,0.58,0.13405,0.0001,12.10868]
[1776938904122,39.96,77447.91,0.58,0.13419,0.0001,12.1172]
[1776938905054,39.96,77447.91,0.58,0.13419,0.0001,12.1172]
[1776938905107,39.96,77447.91,0.58,0.13419,0.0001,12.1172]
[1776938905152,39.96,77457.7,0.58,0.13513,0.0001,12.17736]
[1776938906634,39.96,77457.7,0.58,0.13514,0.0001,12.17754]
[1776938906737,39.96,77457.7,0.58,0.13514,0.0001,12.17754]
[1776938909219,39.96,77458.98,0.58,0.13527,0.0001,12.18578]
[1776938910164,39.96,77452.16,0.58,0.13461,0.0001,12.14397]
[1776938910376,39.96,77452.16,0.58,0.13461,0.0001,12.14397]
[1776938910995,39.96,77452.16,0.58,0.13461,0.0001,12.14397]
[1776938911174,39.96,77437.66,0.58,0.13317,0.0001,12.0501]
[1776938911501,39.96,77437.66,0.58,0.13317,0.0001,12.0501]
[1776938912668,39.96,77438.06,0.58,0.13321,0.0001,12.05285]
[1776938912728,39.96,77437.94,0.58,0.1332,0.0001,12.05217]
[1776938917405,39.96,77435.54,0.58,0.13297,0.0001,12.03762]
[1776938918064,39.96,77435.54,0.58,0.13297,0.0001,12.03762]
[1776938920466,39.96,77426.41,0.58,0.13209,0.0001,11.98132]
[1776938920536,39.96,77426.41,0.58,0.13209,0.0001,11.98132]
[1776938920774,39.96,77426.41,0.58,0.13209,0.0001,11.98132]
[1776938920808,39.96,77426.41,0.58,0.13209,0.0001,11.98132]
[1776938921955,39.96,77424.89,0.58,0.13195,0.0001,11.97191]
[1776938922828,39.96,77424.32,0.58,0.13189,0.0001,11.96834]
[1776938923982,39.96,77427.1,0.58,0.13216,0.0001,11.98532]
[1776938924072,39.96,77427.1,0.58,0.13216,0.0001,11.98532]
[1776938924836,39.96,77416.03,0.58,0.1311,0.0001,11.91731]
[1776938925615,39.96,77416.03,0.58,0.1311,0.0001,11.91731]
[1776938925649,39.96,77405.85,0.58,0.13013,9e-05,11.85501]
[1776938926428,39.96,77405.85,0.58,0.13013,9e-05,11.85501]
[1776938926684,39.96,77405.85,0.58,0.13013,9e-05,11.85501]
[1776938927102,39.96,77405.85,0.58,0.13013,9e-05,11.85501]
[1776938927115,39.96,77405.85,0.58,0.13013,9e-05,11.85501]
[1776938927187,39.96,77405.67,0.58,0.13012,9e-05,11.85402]
[1776938927300,39.96,77405.67,0.58,0.13012,9e-05,11.85402]
[1776938927445,39.96,77405.67,0.58,0.13012,9e-05,11.85402]
[1776938927461,39.96,77405.67,0.58,0.13012,9e-05,11.85402]
[1776938927946,39.96,77405.67,0.58,0.13012,9e-05,11.85402]
[1776938927949,39.96,77392.87,0.58,0.12891,9e-05,11.7759]
[1776938930000,39.96,77379.24,0.58,0.12764,9e-05,11.69329]
[1776938931193,39.96,77379.24,0.58,0.12764,9e-05,11.69329]
[1776938931197,39.96,77381.61,0.58,0.12787,9e-05,11.70809]
[1776938931323,39.96,77381.61,0.58,0.12787,9e-05,11.70809]
[1776938931970,39.96,77381.61,0.58,0.12787,9e-05,11.70809]
[1776938932070,39.96,77367.44,0.58,0.12655,9e-05,11.62184]
[1776938932404,39.96,77353.5,0.58,0.12526,9e-05,11.53706]
[1776938933556,39.96,77353.5,0.58,0.12526,9e-05,11.53706]
[1776938935912,39.96,77349.32,0.58,0.12488,9e-05,11.5117]
[1776938936205,39.96,77349.32,0.58,0.12488,9e-05,11.5117]
[1776938936337,39.96,77355.3,0.58,0.12543,9e-05,11.54823]
[1776938936454,39.96,77355.3,0.58,0.12543,9e-05,11.54823]
[1776938936542,39.96,77335.52,0.58,0.12362,9e-05,11.42817]
[1776938937952,39.96,77335.52,0.58,0.12362,9e-05,11.42817]
[1776938938014,39.96,77335.52,0.58,0.12362,9e-05,11.42817]
[1776938938024,39.97,77318.58,0.58,0.12208,9e-05,11.32589]
[1776938938947,39.97,77318.58,0.58,0.12208,9e-05,11.32589]
[1776938938978,39.97,77318.58,0.58,0.12208,9e-05,11.32589]
[1776938939031,39.97,77318.58,0.58,0.12208,9e-05,11.32589]
[1776938939122,39.97,77318.58,0.58,0.12208,9e-05,11.32589]
[1776938939121,39.97,77316.6,0.58,0.12191,9e-05,11.31429]
[1776938940081,39.97,77312.32,0.58,0.12153,9e-05,11.2888]
[1776938940299,39.97,77312.32,0.58,0.12153,9e-05,11.2888]
[1776938940422,39.97,77312.32,0.58,0.12153,9e-05,11.2888]
[1776938940885,39.97,77306.75,0.58,0.12103,9e-05,11.25558]
[1776938941897,39.97,77306.75,0.58,0.12103,9e-05,11.25558]
[1776938942577,39.97,77300.04,0.58,0.12043,9e-05,11.21556]
[1776938943214,39.97,77300.04,0.58,0.12043,9e-05,11.21556]
[1776938942624,39.98,77302.69,0.58,0.12075,9e-05,11.23667]
[1776938943300,39.98,77302.69,0.58,0.12075,9e-05,11.23667]
[1776938947285,40.02,77297.81,0.58,0.12051,9e-05,11.22047]
[1776938947302,40.02,77297.81,0.58,0.12051,9e-05,11.22047]
[1776938948007,40.02,77297.81,0.58,0.12051,9e-05,11.22047]
[1776938948159,40.02,77297.81,0.58,0.12051,9e-05,11.22047]
[1776938948016,40.03,77306.49,0.58,0.12137,9e-05,11.2778]
[1776938948811,40.03,77317.07,0.58,0.12233,9e-05,11.34208]
[1776938949399,40.03,77317.07,0.58,0.12233,9e-05,11.34208]
[1776938949545,40.03,77317.07,0.58,0.12233,9e-05,11.34208]
[1776938949640,40.03,77320.85,0.58,0.12268,9e-05,11.36525]
[1776938950679,40.03,77320.85,0.58,0.12268,9e-05,11.36525]
[1776938950964,40.03,77321.61,0.58,0.12275,9e-05,11.37015]
[1776938951450,40.03,77321.61,0.58,0.12275,9e-05,11.37015]
[1776938951658,40.03,77321.61,0.58,0.12275,9e-05,11.37015]
[1776938951947,40.03,77321.61,0.58,0.12275,9e-05,11.37015]
[1776938952016,40.03,77320.14,0.58,0.12263,9e-05,11.36157]
[1776938952517,40.03,77320.14,0.58,0.12263,9e-05,11.36157]
[1776938953206,40.03,77320.14,0.58,0.12263,9e-05,11.36157]
[1776938953343,40.03,77318.21,0.58,0.12246,9e-05,11.35023]
[1776938953675,40.03,77318.21,0.58,0.12246,9e-05,11.35023]
[1776938953697,40.03,77318.21,0.58,0.12246,9e-05,11.35023]
[1776938954705,40.03,77323.09,0.58,0.1229,9e-05,11.38005]
[1776938956327,40.03,77323.78,0.58,0.12297,9e-05,11.38451]
[1776938956840,40.03,77323.78,0.58,0.12297,9e-05,11.38451]
[1776938957395,40.04,77328.43,0.58,0.1234,9e-05,11.41321]
[1776938960361,40.04,77330.7,0.58,0.12362,9e-05,11.4277]
[1776938960420,40.04,77330.7,0.58,0.12362,9e-05,11.4277]
[1776938960626,40.04,77330.7,0.58,0.12362,9e-05,11.4277]
[1776938960766,40.04,77330.7,0.58,0.12362,9e-05,11.4277]
[1776938960777,40.04,77330.7,0.58,0.12362,9e-05,11.4277]
[1776938960801,40.04,77336.13,0.58,0.12412,9e-05,11.46081]
[1776938965686,40.04,77337.94,0.58,0.1243,9e-05,11.47241]
[1776938965689,40.04,77337.94,0.58,0.1243,9e-05,11.47241]
[1776938965707,40.04,77342.06,0.58,0.12468,9e-05,11.49775]
[1776938967637,40.04,77342.06,0.58,0.12468,9e-05,11.49792]
[1776938967709,40.04,77342.78,0.58,0.12475,9e-05,11.50244]
[1776938973617,40.04,77344.0,0.58,0.12483,9e-05,11.50581]
[1776938977422,40.05,77342.76,0.58,0.12473,9e-05,11.49881]
[1776938977646,40.05,77343.36,0.58,0.12478,9e-05,11.50262]
[1776938979575,40.05,77342.62,0.58,0.12472,9e-05,11.49831]
[1776938979662,40.05,77343.35,0.58,0.12479,9e-05,11.50291]
[1776938984869,40.05,77352.27,0.58,0.12562,9e-05,11.55758]
[1776938986017,40.05,77352.25,0.58,0.12562,9e-05,11.55755]
[1776938986083,40.05,77352.11,0.58,0.12561,9e-05,11.5568]
[1776938986665,40.05,77352.11,0.58,0.12561,9e-05,11.5568]
[1776938986694,40.05,77352.11,0.58,0.12561,9e-05,11.5568]
[1776938986787,40.05,77353.89,0.58,0.12577,9e-05,11.56769]
[1776938992752,40.05,77348.02,0.58,0.12524,9e-05,11.53288]
[1776938994678,40.05,77347.85,0.58,0.12523,9e-05,11.532]
[1776938994838,40.05,77347.85,0.58,0.12523,9e-05,11.532]
[1776938995549,40.05,77340.13,0.58,0.12452,9e-05,11.48537]
[1776938995758,40.05,77340.13,0.58,0.12452,9e-05,11.48537]
[1776938998384,40.05,77332.46,0.58,0.12383,9e-05,11.43969]
[1776938998971,40.05,77332.46,0.58,0.12383,9e-05,11.43969]
[1776939000978,40.06,77331.99,0.58,0.1238,9e-05,11.43737]
[1776939002302,40.06,77327.86,0.58,0.12343,9e-05,11.41295]
[1776939003131,40.06,77327.86,0.58,0.12343,9e-05,11.41295]
[1776939003178,40.06,77311.3,0.58,0.12193,9e-05,11.31306]
[1776939006360,40.06,77307.15,0.58,0.12157,9e-05,11.28854]
[1776939006890,40.06,77308.75,0.58,0.12171,9e-05,11.29836]
[1776939007787,40.06,77308.75,0.58,0.12171,9e-05,11.29836]
[1776939012197,40.06,77306.05,0.58,0.12148,9e-05,11.28272]
[1776939012414,40.06,77303.34,0.58,0.12124,9e-05,11.26656]
[1776939012889,40.06,77303.34,0.58,0.12124,9e-05,11.26656]
[1776939012997,40.06,77303.34,0.58,0.12124,9e-05,11.26656]
[1776939013079,40.06,77309.27,0.58,0.12177,9e-05,11.30246]
[1776939014066,40.06,77320.77,0.58,0.12282,9e-05,11.3723]
[1776939015177,40.06,77320.77,0.58,0.12282,9e-05,11.3723]
[1776939015247,40.06,77320.77,0.58,0.12282,9e-05,11.3723]
[1776939015203,40.06,77327.27,0.58,0.12342,9e-05,11.41196]
[1776939016637,40.06,77327.27,0.58,0.12342,9e-05,11.41225]
[1776939016687,40.06,77327.27,0.58,0.12342,9e-05,11.41225]
[1776939016878,40.06,77327.27,0.58,0.12342,9e-05,11.41225]
[1776939016942,40.06,77326.61,0.58,0.12337,9e-05,11.40849]
[1776939017466,40.06,77326.61,0.58,0.12337,9e-05,11.40849]
[1776939017946,40.07,77316.52,0.58,0.12245,9e-05,11.34778]
[1776939019336,40.07,77311.92,0.58,0.12204,9e-05,11.32034]
[1776939020477,40.07,77312.27,0.58,0.12208,9e-05,11.3228]
[1776939020517,40.07,77312.27,0.58,0.12208,9e-05,11.3228]
[1776939020797,40.07,77312.27,0.58,0.12208,9e-05,11.3228]
[1776939022687,40.07,77307.3,0.58,0.12164,9e-05,11.29352]
[1776939023117,40.07,77307.3,0.58,0.12164,9e-05,11.29352]
[1776939023688,40.07,77307.51,0.58,0.12167,9e-05,11.29518]
[1776939024367,40.07,77307.51,0.58,0.12167,9e-05,11.29558]
[1776939024746,40.07,77307.51,0.58,0.12167,9e-05,11.29558]
[1776939027885,40.07,77316.98,0.58,0.12254,9e-05,11.35378]
[1776939028487,40.07,77317.38,0.58,0.12259,9e-05,11.35653]
[1776939028759,40.07,77317.38,0.58,0.12259,9e-05,11.35653]
[1776939035068,40.08,77322.27,0.58,0.12302,9e-05,11.38348]
[1776939036067,40.08,77322.27,0.58,0.12302,9e-05,11.38348]
[1776939036817,40.08,77323.41,0.58,0.12313,9e-05,11.3907]
[1776939037235,40.08,77323.41,0.58,0.12313,9e-05,11.3907]
[1776939042468,40.09,77332.06,0.58,0.12395,9e-05,11.44482]
[1776939044124,40.09,77322.9,0.58,0.12312,9e-05,11.38996]
[1776939044961,40.09,77322.9,0.58,0.12312,9e-05,11.38996]
[1776939045372,40.09,77318.39,0.58,0.12272,9e-05,11.36306]
[1776939046753,40.09,77319.24,0.58,0.1228,9e-05,11.36855]
[1776939047117,40.09,77319.24,0.58,0.1228,9e-05,11.36855]
[1776939047865,40.09,77316.35,0.58,0.12254,9e-05,11.35146]
[1776939048490,40.09,77316.35,0.58,0.12255,9e-05,11.35183]
[1776939049044,40.09,77316.35,0.58,0.12255,9e-05,11.35183]
[1776939049093,40.09,77316.35,0.58,0.12255,9e-05,11.35183]
[1776939049152,40.09,77316.35,0.58,0.12255,9e-05,11.35183]
[1776939049169,40.09,77316.35,0.58,0.12255,9e-05,11.35183]
[1776939049250,40.09,77307.12,0.58,0.12172,9e-05,11.29657]
[1776939050715,40.09,77306.85,0.58,0.1217,9e-05,11.29535]
[1776939056210,40.1,77306.18,0.58,0.12168,9e-05,11.29398]
[1776939061246,40.11,77307.16,0.58,0.12181,9e-05,11.3022]
[1776939066336,40.13,77308.11,0.58,0.12204,9e-05,11.31743]
[1776939071314,40.14,77298.67,0.58,0.12127,9e-05,11.2658]
[1776939072181,40.14,77298.67,0.58,0.12127,9e-05,11.2658]
[1776939074794,40.14,77291.39,0.58,0.12062,9e-05,11.22225]
[1776939075594,40.14,77287.9,0.58,0.12031,9e-05,11.20132]
[1776939077453,40.14,77285.88,0.58,0.12013,9e-05,11.18931]
[1776939077523,40.14,77285.88,0.58,0.12013,9e-05,11.18931]
[1776939077595,40.14,77285.88,0.58,0.12013,9e-05,11.18931]
[1776939077627,40.14,77285.88,0.58,0.12013,9e-05,11.18931]
[1776939077722,40.14,77285.88,0.58,0.12013,9e-05,11.18931]
[1776939078366,40.14,77286.46,0.58,0.12018,9e-05,11.19286]
[1776939080378,40.15,77295.64,0.58,0.12101,9e-05,11.24859]
[1776939080619,40.15,77295.64,0.58,0.12101,9e-05,11.24859]
[1776939080740,40.15,77295.64,0.58,0.12101,9e-05,11.24859]
[1776939081688,40.15,77294.69,0.58,0.12093,9e-05,11.24314]
[1776939083716,40.15,77293.12,0.58,0.12079,9e-05,11.23396]
[1776939083792,40.15,77293.12,0.58,0.12079,9e-05,11.23396]
[1776939083851,40.15,77293.12,0.58,0.12079,9e-05,11.23396]
[1776939084473,40.15,77292.14,0.58,0.12071,9e-05,11.22835]
[1776939084560,40.15,77292.14,0.58,0.12071,9e-05,11.22835]
[1776939084686,40.15,77292.14,0.58,0.12071,9e-05,11.22835]
[1776939084718,40.15,77292.15,0.58,0.12071,9e-05,11.22869]
[1776939085474,40.15,77292.15,0.58,0.12071,9e-05,11.22869]
[1776939085547,40.15,77292.15,0.58,0.12071,9e-05,11.22869]
[1776939085931,40.15,77292.15,0.58,0.12071,9e-05,11.22869]
[1776939086248,40.15,77303.33,0.58,0.12173,9e-05,11.29644]
[1776939086471,40.15,77303.33,0.58,0.12173,9e-05,11.29644]
[1776939086725,40.15,77303.33,0.58,0.12173,9e-05,11.29644]
[1776939086760,40.15,77321.89,0.58,0.12341,9e-05,11.40843]
[1776939088278,40.15,77321.89,0.58,0.12341,9e-05,11.40843]
[1776939088334,40.15,77321.89,0.58,0.12341,9e-05,11.40843]
[1776939088295,40.15,77331.24,0.58,0.12426,9e-05,11.46506]
[1776939089092,40.15,77331.24,0.58,0.12426,9e-05,11.46506]
[1776939089113,40.15,77331.24,0.58,0.12426,9e-05,11.46506]
[1776939089121,40.15,77331.24,0.58,0.12426,9e-05,11.46506]
[1776939089154,40.15,77331.24,0.58,0.12426,9e-05,11.46506]
[1776939089232,40.15,77328.85,0.58,0.12405,9e-05,11.45074]
[1776939089789,40.15,77328.85,0.58,0.12405,9e-05,11.45074]
[1776939089887,40.15,77327.56,0.58,0.12393,9e-05,11.4429]
[1776939090731,40.15,77327.56,0.58,0.12393,9e-05,11.4429]
[1776939090787,40.15,77327.56,0.58,0.12393,9e-05,11.4429]
[1776939091532,40.15,77326.59,0.58,0.12384,9e-05,11.43701]
[1776939091890,40.15,77326.59,0.58,0.12384,9e-05,11.43701]
[1776939092114,40.15,77326.59,0.58,0.12384,9e-05,11.43701]
[1776939092187,40.15,77326.59,0.58,0.12384,9e-05,11.43701]
[1776939092196,40.15,77326.59,0.58,0.12384,9e-05,11.43701]
[1776939092255,40.15,77326.59,0.58,0.12384,9e-05,11.43701]
[1776939092334,40.15,77326.59,0.58,0.12384,9e-05,11.43701]
[1776939093949,40.15,77326.65,0.58,0.1238,9e-05,11.43261]
[1776939095929,40.15,77323.12,0.58,0.12349,9e-05,11.41176]
[1776939096327,40.15,77323.12,0.58,0.12349,9e-05,11.41176]
[1776939096384,40.15,77323.12,0.58,0.12349,9e-05,11.41176]
[1776939096408,40.15,77323.13,0.58,0.12349,9e-05,11.41206]
[1776939098703,40.15,77323.75,0.58,0.12355,9e-05,11.41579]
[1776939099080,40.15,77323.75,0.58,0.12355,9e-05,11.41579]
[1776939102081,40.15,77313.77,0.58,0.12264,9e-05,11.35555]
[1776939102147,40.15,77312.77,0.58,0.12255,9e-05,11.34957]
[1776939107567,40.15,77317.1,0.58,0.12295,9e-05,11.3758]
[1776939112165,40.15,77315.7,0.58,0.12282,9e-05,11.3673]
[1776939112178,40.15,77315.7,0.58,0.12282,9e-05,11.3673]
[1776939112290,40.15,77315.7,0.58,0.12282,9e-05,11.3673]
[1776939112387,40.15,77314.48,0.58,0.12271,9e-05,11.35994]
[1776939113960,40.15,77303.79,0.58,0.12174,9e-05,11.29563]
[1776939119652,40.15,77305.8,0.58,0.12193,9e-05,11.30815]
[1776939121254,40.15,77305.8,0.58,0.12193,9e-05,11.30815]
[1776939121356,40.15,77305.8,0.58,0.12193,9e-05,11.30815]
[1776939121373,40.15,77306.03,0.58,0.12196,9e-05,11.30969]
[1776939121474,40.15,77306.03,0.58,0.12196,9e-05,11.30969]
[1776939121547,40.15,77306.03,0.58,0.12196,9e-05,11.30969]
[1776939121579,40.15,77306.03,0.58,0.12196,9e-05,11.30969]
[1776939122139,40.15,77306.03,0.58,0.12196,9e-05,11.30969]
[1776939122171,40.15,77306.03,0.58,0.12196,9e-05,11.30969]
[1776939122283,40.15,77296.85,0.58,0.12113,9e-05,11.25457]
[1776939123074,40.15,77296.85,0.58,0.12113,9e-05,11.25457]
[1776939123158,40.15,77296.85,0.58,0.12113,9e-05,11.25457]
[1776939124602,40.16,77290.04,0.58,0.12052,9e-05,11.21383]
[1776939124720,40.16,77290.04,0.58,0.12052,9e-05,11.21383]
[1776939125060,40.16,77290.04,0.58,0.12052,9e-05,11.21383]
[1776939125272,40.16,77290.04,0.58,0.12052,9e-05,11.21383]
[1776939125311,40.16,77277.81,0.58,0.11944,9e-05,11.14095]
[1776939125756,40.16,77277.81,0.58,0.11944,9e-05,11.14095]
[1776939126248,40.16,77262.48,0.58,0.11809,9e-05,11.04951]
[1776939127582,40.16,77257.61,0.58,0.11767,9e-05,11.02085]
[1776939127713,40.16,77257.25,0.58,0.11763,9e-05,11.0187]
[1776939131095,40.16,77258.83,0.58,0.1178,9e-05,11.02957]
[1776939131157,40.16,77272.58,0.58,0.11902,9e-05,11.11217]
[1776939132841,40.16,77260.3,0.58,0.11794,9e-05,11.03947]
[1776939138082,40.17,77257.91,0.58,0.11775,9e-05,11.0265]
[1776939139108,40.18,77253.5,0.58,0.11744,9e-05,11.00505]
[1776939140611,40.18,77249.31,0.58,0.11708,9e-05,10.98105]
[1776939140618,40.18,77249.31,0.58,0.11708,9e-05,10.98105]
[1776939141171,40.18,77249.31,0.58,0.11708,9e-05,10.98105]
[1776939141259,40.18,77247.13,0.58,0.1169,9e-05,10.96858]
[1776939144194,40.19,77252.11,0.58,0.11735,9e-05,10.99932]
[1776939144296,40.19,77253.35,0.58,0.11747,9e-05,11.00721]
[1776939148863,40.19,77244.69,0.58,0.11674,9e-05,10.95764]
[1776939148902,40.19,77244.98,0.58,0.11678,9e-05,10.95993]
[1776939152750,40.2,77245.03,0.58,0.11676,9e-05,10.95698]
[1776939153501,40.2,77250.4,0.58,0.11724,9e-05,10.9895]
[1776939153528,40.2,77250.4,0.58,0.11724,9e-05,10.9895]
[1776939154253,40.2,77250.4,0.58,0.11724,9e-05,10.9895]
[1776939154280,40.2,77250.4,0.58,0.11724,9e-05,10.9895]
[1776939160865,40.21,77252.03,0.58,0.11743,9e-05,11.00259]
[1776939160883,40.21,77252.03,0.58,0.11743,9e-05,11.00259]
[1776939160962,40.21,77252.03,0.58,0.11743,9e-05,11.00259]
[1776939161011,40.21,77252.03,0.58,0.11743,9e-05,11.00259]
[1776939161081,40.21,77252.03,0.58,0.11743,9e-05,11.00259]
[1776939162376,40.21,77254.39,0.58,0.11765,9e-05,11.01712]
[1776939162723,40.21,77262.11,0.58,0.11833,9e-05,11.06365]
[1776939162963,40.21,77262.11,0.58,0.11834,9e-05,11.06404]
[1776939165494,40.21,77269.39,0.58,0.11899,9e-05,11.10823]
[1776939165602,40.21,77269.39,0.58,0.11899,9e-05,11.10823]
[1776939165981,40.21,77271.13,0.58,0.11915,9e-05,11.11894]
[1776939167167,40.21,77271.13,0.58,0.11915,9e-05,11.11894]
[1776939167182,40.22,77257.7,0.58,0.11797,9e-05,11.03908]
[1776939168061,40.22,77257.7,0.58,0.11797,9e-05,11.03908]
[1776939168685,40.22,77256.58,0.58,0.11788,9e-05,11.03282]
[1776939168737,40.22,77256.58,0.58,0.11788,9e-05,11.03282]
[1776939168798,40.22,77256.58,0.58,0.11788,9e-05,11.03282]
[1776939169936,40.22,77256.28,0.58,0.11786,9e-05,11.03145]
[1776939170516,40.22,77256.68,0.58,0.1179,9e-05,11.03426]
[1776939170558,40.22,77256.68,0.58,0.1179,9e-05,11.03426]
[1776939173921,40.22,77255.85,0.58,0.11785,9e-05,11.03055]
[1776939179075,40.23,77257.05,0.58,0.11799,9e-05,11.04003]
[1776939184110,40.23,77255.53,0.58,0.11788,9e-05,11.03283]
[1776939189146,40.25,77238.37,0.58,0.11648,9e-05,10.93719]
[1776939190583,40.25,77236.34,0.58,0.11631,9e-05,10.92564]
[1776939190616,40.25,77236.34,0.58,0.11631,9e-05,10.92564]
[1776939191541,40.25,77236.18,0.58,0.1163,9e-05,10.92521]
[1776939192822,40.25,77235.57,0.58,0.11626,9e-05,10.9221]
[1776939192846,40.25,77235.57,0.58,0.11626,9e-05,10.9221]
[1776939192851,40.25,77235.57,0.58,0.11626,9e-05,10.9221]
[1776939193173,40.25,77235.57,0.58,0.11627,9e-05,10.92263]
[1776939193889,40.25,77235.57,0.58,0.11627,9e-05,10.92263]
[1776939193939,40.25,77235.57,0.58,0.11627,9e-05,10.92263]
[1776939194457,40.25,77235.57,0.58,0.11627,9e-05,10.92263]
[1776939194481,40.26,77246.02,0.58,0.11719,9e-05,10.98532]
[1776939194524,40.26,77246.02,0.58,0.11719,9e-05,10.98532]
[1776939194758,40.26,77246.02,0.58,0.11719,9e-05,10.98532]
[1776939194820,40.26,77246.02,0.58,0.11719,9e-05,10.98532]
[1776939195188,40.26,77246.02,0.58,0.11719,9e-05,10.98582]
[1776939195629,40.26,77246.02,0.58,0.11719,9e-05,10.98582]
[1776939195718,40.26,77246.02,0.58,0.11719,9e-05,10.98582]
[1776939196196,40.26,77251.32,0.58,0.11766,9e-05,11.01783]
[1776939198745,40.26,77257.91,0.58,0.11825,9e-05,11.05786]
[1776939198988,40.26,77257.91,0.58,0.11825,9e-05,11.05786]
[1776939199293,40.26,77257.91,0.58,0.11825,9e-05,11.05786]
[1776939199622,40.26,77250.59,0.58,0.11762,9e-05,11.01457]
[1776939200741,40.26,77250.59,0.58,0.11762,9e-05,11.01494]
[1776939201001,40.26,77250.59,0.58,0.11762,9e-05,11.01494]
[1776939201788,40.26,77243.72,0.58,0.11703,9e-05,10.97443]
[1776939201848,40.26,77243.72,0.58,0.11703,9e-05,10.97443]
[1776939202237,40.26,77243.72,0.58,0.11703,9e-05,10.97488]
[1776939204767,40.27,77243.72,0.58,0.11705,9e-05,10.9758]
[1776939207765,40.27,77246.33,0.58,0.1173,9e-05,10.99267]
[1776939207805,40.27,77246.33,0.58,0.1173,9e-05,10.99267]
[1776939207840,40.27,77246.33,0.58,0.1173,9e-05,10.99267]
[1776939207858,40.27,77246.33,0.58,0.1173,9e-05,10.99267]
[1776939208279,40.27,77242.8,0.58,0.11699,9e-05,10.97211]
[1776939208572,40.27,77242.8,0.58,0.11699,9e-05,10.97211]
[1776939209916,40.27,77240.87,0.58,0.11683,9e-05,10.9611]
[1776939212903,40.28,77241.03,0.58,0.11682,9e-05,10.95862]
[1776939213318,40.28,77242.19,0.58,0.11693,9e-05,10.96601]
[1776939213833,40.28,77242.19,0.58,0.11693,9e-05,10.96601]
[1776939213862,40.28,77242.19,0.58,0.11693,9e-05,10.96601]
[1776939214321,40.28,77242.19,0.58,0.11694,9e-05,10.96648]
[1776939215907,40.28,77237.05,0.58,0.1165,9e-05,10.93642]
[1776939216522,40.28,77237.89,0.58,0.11658,9e-05,10.94195]
[1776939221555,40.29,77233.14,0.58,0.11621,9e-05,10.91646]
[1776939224018,40.29,77235.31,0.58,0.11641,9e-05,10.93054]
[1776939224032,40.29,77235.31,0.58,0.11641,9e-05,10.93054]
[1776939229090,40.3,77233.83,0.58,0.11633,9e-05,10.92477]
[1776939230108,40.3,77232.01,0.58,0.11618,9e-05,10.91457]
[1776939230116,40.3,77232.01,0.58,0.11618,9e-05,10.91457]
[1776939232230,40.3,77231.86,0.58,0.11619,9e-05,10.91491]
[1776939232243,40.3,77231.86,0.58,0.11619,9e-05,10.91491]
[1776939237300,40.31,77235.64,0.58,0.11656,9e-05,10.94038]
[1776939238273,40.31,77235.64,0.58,0.11657,9e-05,10.94096]
[1776939238279,40.31,77235.64,0.58,0.11657,9e-05,10.94096]
[1776939238493,40.31,77235.64,0.58,0.11658,9e-05,10.94155]
[1776939240278,40.31,77235.15,0.58,0.11655,9e-05,10.93923]
[1776939240504,40.32,77234.42,0.58,0.11649,9e-05,10.93548]
[1776939244351,40.32,77225.95,0.58,0.11578,9e-05,10.88708]
[1776939244360,40.32,77225.95,0.58,0.11578,9e-05,10.88708]
[1776939245227,40.34,77224.79,0.58,0.11578,9e-05,10.8868]
[1776939245540,40.35,77224.79,0.58,0.11588,9e-05,10.89334]
[1776939246422,40.35,77224.79,0.58,0.11588,9e-05,10.89334]
[1776939246546,40.37,77224.37,0.58,0.11594,9e-05,10.89725]
[1776939248383,40.39,77226.68,0.58,0.11623,9e-05,10.91725]
[1776939248412,40.39,77226.68,0.58,0.11623,9e-05,10.91725]
[1776939248429,40.39,77226.68,0.58,0.11623,9e-05,10.91725]
[1776939248433,40.39,77226.68,0.58,0.11623,9e-05,10.91725]
[1776939250450,40.39,77225.26,0.58,0.11613,9e-05,10.91007]
[1776939250460,40.39,77225.26,0.58,0.11613,9e-05,10.91007]
[1776939251999,40.39,77225.55,0.58,0.11617,9e-05,10.91302]
[1776939252010,40.39,77225.55,0.58,0.11617,9e-05,10.91302]
[1776939252049,40.39,77225.55,0.58,0.11617,9e-05,10.91302]
[1776939252468,40.39,77225.55,0.58,0.11617,9e-05,10.91302]
[1776939252544,40.39,77225.55,0.58,0.11617,9e-05,10.91302]
[1776939252569,40.39,77225.6,0.58,0.11619,9e-05,10.91392]
[1776939253846,40.39,77225.6,0.58,0.11619,9e-05,10.91392]
[1776939255687,40.41,77217.98,0.58,0.11563,9e-05,10.87587]
[1776939255782,40.43,77217.46,0.58,0.11568,9e-05,10.87927]
[1776939261923,40.46,77216.37,0.58,0.1158,9e-05,10.88715]
[1776939262336,40.46,77216.37,0.58,0.1158,9e-05,10.88715]
[1776939262892,40.47,77216.54,0.58,0.11584,9e-05,10.88937]
[1776939262951,40.47,77216.54,0.58,0.11584,9e-05,10.88937]
[1776939263008,40.47,77216.54,0.58,0.11584,9e-05,10.88937]
[1776939263161,40.47,77216.54,0.58,0.11584,9e-05,10.88937]
[1776939263375,40.47,77208.92,0.58,0.11519,9e-05,10.84498]
[1776939263885,40.47,77208.92,0.58,0.11519,9e-05,10.84498]
[1776939263934,40.47,77208.92,0.58,0.11519,9e-05,10.84498]
[1776939264332,40.47,77208.92,0.58,0.11519,9e-05,10.84498]
[1776939264371,40.47,77206.24,0.58,0.11496,9e-05,10.82929]
[1776939264785,40.47,77206.24,0.58,0.11496,9e-05,10.82929]
[1776939264846,40.47,77210.43,0.58,0.11532,9e-05,10.85401]
[1776939266367,40.49,77230.02,0.58,0.11712,9e-05,10.97664]
[1776939268764,40.49,77232.43,0.58,0.11734,9e-05,10.99138]
[1776939274027,40.5,77236.75,0.58,0.11771,9e-05,11.01475]
[1776939280048,40.5,77240.28,0.58,0.11804,9e-05,11.03689]
[1776939280103,40.5,77240.28,0.58,0.11804,9e-05,11.03689]
[1776939280184,40.5,77240.28,0.58,0.11804,9e-05,11.03689]
[1776939280191,40.5,77240.28,0.58,0.11804,9e-05,11.03689]
[1776939284791,40.5,77250.02,0.58,0.1189,9e-05,11.09556]
[1776939285735,40.5,77247.86,0.58,0.11871,9e-05,11.08275]
[1776939286235,40.5,77247.86,0.58,0.11871,9e-05,11.08275]
[1776939286730,40.5,77246.53,0.58,0.1186,9e-05,11.07488]
[1776939288255,40.5,77246.53,0.58,0.1186,9e-05,11.07488]
[1776939288616,40.5,77248.39,0.58,0.11876,9e-05,11.08595]
[1776939290297,40.5,77249.5,0.58,0.11886,9e-05,11.09228]
[1776939290319,40.5,77249.5,0.58,0.11886,9e-05,11.09228]
[1776939291682,40.5,77250.0,0.58,0.11889,9e-05,11.0947]
[1776939293733,40.5,77238.98,0.58,0.11792,9e-05,11.02881]
[1776939296404,40.5,77237.52,0.58,0.11778,9e-05,11.01978]
[1776939296503,40.5,77237.38,0.58,0.11777,9e-05,11.01876]
[1776939296898,40.5,77237.38,0.58,0.11777,9e-05,11.01876]
[1776939297605,40.5,77237.6,0.58,0.11779,9e-05,11.01988]
[1776939298427,40.5,77237.6,0.58,0.11779,9e-05,11.01988]
[1776939298436,40.5,77237.6,0.58,0.11779,9e-05,11.01988]
[1776939298442,40.5,77237.6,0.58,0.11779,9e-05,11.01988]
[1776939301158,40.49,77238.95,0.58,0.11789,9e-05,11.02728]
[1776939301298,40.49,77238.95,0.58,0.11789,9e-05,11.02728]
[1776939301339,40.49,77238.95,0.58,0.11789,9e-05,11.02728]
[1776939301399,40.49,77238.95,0.58,0.11789,9e-05,11.02728]
[1776939301596,40.49,77237.84,0.58,0.11779,9e-05,11.02049]
[1776939302146,40.49,77237.84,0.58,0.11779,9e-05,11.02049]
[1776939302625,40.49,77231.13,0.58,0.11721,9e-05,10.98055]
[1776939304613,40.49,77246.34,0.58,0.11853,9e-05,11.07036]
[1776939306672,40.49,77252.72,0.58,0.11908,9e-05,11.10766]
[1776939308655,40.49,77252.56,0.58,0.11906,9e-05,11.10606]
[1776939308705,40.49,77252.56,0.58,0.11906,9e-05,11.10606]
[1776939308982,40.49,77252.28,0.58,0.11903,9e-05,11.10408]
[1776939310658,40.49,77253.41,0.58,0.11912,9e-05,11.11045]
[1776939311636,40.49,77252.8,0.58,0.11906,9e-05,11.1065]
[1776939314720,40.48,77258.87,0.58,0.11959,9e-05,11.14189]
[1776939314740,40.48,77258.87,0.58,0.11959,9e-05,11.14189]
[1776939314811,40.48,77258.87,0.58,0.11959,9e-05,11.14189]
[1776939315025,40.48,77258.87,0.58,0.11958,9e-05,11.14152]
[1776939315683,40.48,77258.87,0.58,0.11958,9e-05,11.14152]
[1776939316255,40.48,77258.87,0.58,0.11958,9e-05,11.14152]
[1776939316741,40.48,77260.71,0.58,0.11974,9e-05,11.15209]
[1776939316863,40.48,77260.71,0.58,0.11974,9e-05,11.15209]
[1776939317038,40.48,77260.71,0.58,0.11973,9e-05,11.15172]
[1776939318792,40.48,77260.52,0.58,0.11972,9e-05,11.15049]
[1776939318869,40.48,77260.52,0.58,0.11972,9e-05,11.15049]
[1776939319329,40.48,77260.52,0.58,0.11972,9e-05,11.15049]
[1776939319382,40.48,77260.52,0.58,0.11972,9e-05,11.15049]
[1776939319424,40.48,77260.52,0.58,0.11972,9e-05,11.15049]
[1776939319433,40.48,77260.52,0.58,0.11972,9e-05,11.15049]
[1776939319589,40.48,77260.52,0.58,0.11972,9e-05,11.15049]
[1776939319618,40.48,77260.52,0.58,0.11972,9e-05,11.15049]
[1776939320424,40.48,77261.95,0.58,0.11984,9e-05,11.15889]
[1776939320552,40.48,77261.95,0.58,0.11984,9e-05,11.15889]
[1776939321141,40.48,77266.94,0.58,0.12029,9e-05,11.18893]
[1776939321496,40.48,77277.53,0.58,0.12123,9e-05,11.25214]
[1776939322874,40.48,77284.78,0.58,0.12188,9e-05,11.29542]
[1776939323081,40.48,77284.78,0.58,0.12188,9e-05,11.29539]
[1776939323672,40.48,77284.78,0.58,0.12188,9e-05,11.29539]
[1776939323682,40.48,77284.78,0.58,0.12188,9e-05,11.29539]
[1776939324417,40.48,77284.78,0.58,0.12188,9e-05,11.29539]
[1776939324522,40.48,77284.78,0.58,0.12188,9e-05,11.29539]
[1776939324533,40.48,77284.78,0.58,0.12188,9e-05,11.29539]
[1776939324659,40.48,77289.67,0.58,0.12232,9e-05,11.32455]
[1776939324862,40.48,77289.67,0.58,0.12232,9e-05,11.32455]
[1776939324933,40.48,77289.67,0.58,0.12232,9e-05,11.32455]
[1776939325288,40.48,77289.67,0.58,0.12232,9e-05,11.32455]
[1776939325325,40.48,77289.67,0.58,0.12232,9e-05,11.32455]
[1776939325425,40.48,77287.2,0.58,0.12209,9e-05,11.30973]
[1776939327021,40.48,77287.2,0.58,0.12209,9e-05,11.30969]
[1776939327122,40.48,77284.68,0.58,0.12187,9e-05,11.29464]
[1776939331014,40.48,77288.1,0.58,0.12217,9e-05,11.31499]
[1776939336497,40.48,77291.25,0.58,0.12241,9e-05,11.32871]
[1776939338171,40.48,77298.59,0.58,0.12306,9e-05,11.37238]
[1776939338606,40.48,77298.59,0.58,0.12306,9e-05,11.37238]
[1776939338591,40.48,77288.71,0.58,0.12218,9e-05,11.31328]
[1776939338750,40.48,77288.71,0.58,0.12218,9e-05,11.31328]
[1776939339193,40.48,77288.71,0.58,0.12218,9e-05,11.31327]
[1776939340393,40.48,77288.71,0.58,0.12218,9e-05,11.31327]
[1776939340457,40.48,77273.6,0.58,0.12083,9e-05,11.22318]
[1776939342378,40.48,77275.89,0.58,0.12103,9e-05,11.23694]
[1776939342479,40.48,77276.92,0.58,0.12113,9e-05,11.24318]
[1776939342747,40.48,77276.92,0.58,0.12113,9e-05,11.24318]
[1776939342821,40.48,77276.92,0.58,0.12113,9e-05,11.24318]
[1776939343228,40.48,77276.92,0.58,0.12113,9e-05,11.24318]
[1776939343298,40.48,77274.42,0.58,0.12091,9e-05,11.22837]
[1776939344589,40.48,77274.42,0.58,0.12091,9e-05,11.22837]
[1776939345196,40.48,77274.42,0.58,0.12091,9e-05,11.22848]
[1776939345496,40.48,77277.31,0.58,0.12117,9e-05,11.24584]
[1776939347657,40.48,77277.31,0.58,0.12117,9e-05,11.24593]
[1776939347666,40.48,77289.98,0.58,0.1223,9e-05,11.32155]
[1776939348647,40.48,77289.98,0.58,0.1223,9e-05,11.32155]
[1776939348662,40.48,77293.87,0.58,0.12265,9e-05,11.34477]
[1776939349361,40.48,77293.87,0.58,0.12265,9e-05,11.34477]
[1776939352689,40.48,77300.85,0.58,0.12327,9e-05,11.38623]
[1776939352777,40.48,77300.85,0.58,0.12327,9e-05,11.38623]
[1776939353258,40.48,77300.85,0.58,0.12327,9e-05,11.38623]
[1776939353325,40.48,77300.85,0.58,0.12327,9e-05,11.38623]
[1776939353356,40.48,77300.85,0.58,0.12327,9e-05,11.38623]
[1776939353622,40.48,77306.72,0.58,0.1238,9e-05,11.42127]
[1776939354012,40.48,77306.72,0.58,0.1238,9e-05,11.42127]
[1776939354863,40.48,77306.72,0.58,0.1238,9e-05,11.42114]
[1776939354909,40.48,77306.72,0.58,0.1238,9e-05,11.42114]
[1776939354999,40.48,77306.72,0.58,0.1238,9e-05,11.42114]
[1776939357493,40.48,77311.29,0.58,0.12421,9e-05,11.44818]
[1776939358081,40.48,77310.99,0.58,0.12418,9e-05,11.44622]
[1776939358137,40.48,77310.99,0.58,0.12418,9e-05,11.44622]
[1776939358168,40.48,77310.99,0.58,0.12418,9e-05,11.44622]
[1776939359473,40.48,77310.99,0.58,0.12418,9e-05,11.44606]
[1776939359650,40.48,77310.37,0.58,0.12412,9e-05,11.44217]
[1776939364780,40.48,77308.98,0.58,0.12398,9e-05,11.43312]
[1776939365544,40.48,77308.98,0.58,0.12398,9e-05,11.43312]
[1776939365577,40.48,77308.98,0.58,0.12398,9e-05,11.43312]
[1776939365676,40.48,77309.19,0.58,0.124,9e-05,11.43424]
[1776939367587,40.48,77309.19,0.58,0.12399,9e-05,11.4341]
[1776939367597,40.48,77309.5,0.58,0.12402,9e-05,11.43581]
[1776939372619,40.47,77301.92,0.58,0.12333,9e-05,11.3899]
[1776939377761,40.47,77302.55,0.58,0.12338,9e-05,11.39318]
[1776939377772,40.47,77302.55,0.58,0.12338,9e-05,11.39318]
[1776939378468,40.47,77303.02,0.58,0.12342,9e-05,11.39593]
[1776939378820,40.47,77303.02,0.58,0.12342,9e-05,11.39593]
[1776939378898,40.47,77303.02,0.58,0.12342,9e-05,11.39593]
[1776939378958,40.47,77303.02,0.58,0.12342,9e-05,11.39593]
[1776939379684,40.47,77303.02,0.58,0.12342,9e-05,11.39593]
[1776939380637,40.47,77302.98,0.58,0.12341,9e-05,11.39562]
[1776939380973,40.47,77301.47,0.58,0.12328,9e-05,11.38651]
[1776939381052,40.47,77301.47,0.58,0.12328,9e-05,11.38651]
[1776939381490,40.47,77300.55,0.58,0.12319,9e-05,11.38095]
[1776939382499,40.47,77287.07,0.58,0.12198,9e-05,11.30033]
[1776939383932,40.47,77287.07,0.58,0.12198,9e-05,11.30033]
[1776939386239,40.47,77280.27,0.58,0.12138,9e-05,11.25991]
[1776939389952,40.47,77282.65,0.58,0.12159,9e-05,11.27447]
[1776939390552,40.47,77283.08,0.58,0.12163,9e-05,11.27712]
[1776939395587,40.47,77282.54,0.58,0.12155,9e-05,11.26934]
[1776939399187,40.48,77280.15,0.58,0.12134,9e-05,11.2553]
[1776939399250,40.48,77280.15,0.58,0.12134,9e-05,11.2553]
[1776939400110,40.48,77277.45,0.58,0.1211,9e-05,11.23928]
[1776939400306,40.48,77277.45,0.58,0.1211,9e-05,11.23928]
[1776939400403,40.48,77277.45,0.58,0.1211,9e-05,11.23928]
[1776939400417,40.48,77277.45,0.58,0.1211,9e-05,11.23928]
[1776939402296,40.48,77278.33,0.58,0.12118,9e-05,11.24475]
[1776939402636,40.48,77280.16,0.58,0.12134,9e-05,11.25576]
[1776939403102,40.48,77280.16,0.58,0.12134,9e-05,11.25576]
[1776939403173,40.48,77280.16,0.58,0.12134,9e-05,11.25576]
[1776939403644,40.48,77289.35,0.58,0.12217,9e-05,11.31069]
[1776939403944,40.48,77289.35,0.58,0.12217,9e-05,11.31069]
[1776939404011,40.48,77289.35,0.58,0.12217,9e-05,11.31069]
[1776939404208,40.48,77289.35,0.58,0.12217,9e-05,11.31069]
[1776939404654,40.48,77292.93,0.58,0.12249,9e-05,11.33208]
[1776939404945,40.48,77292.93,0.58,0.12249,9e-05,11.33208]
[1776939405806,40.48,77293.2,0.58,0.12251,9e-05,11.33367]
[1776939406094,40.48,77293.2,0.58,0.12251,9e-05,11.33367]
[1776939411850,40.48,77289.62,0.58,0.12219,9e-05,11.31226]
[1776939412789,40.48,77289.37,0.58,0.12217,9e-05,11.31076]
[1776939415116,40.48,77294.44,0.58,0.12262,9e-05,11.34106]
[1776939420762,40.48,77301.81,0.58,0.12328,9e-05,11.38471]
[1776939421632,40.48,77301.81,0.58,0.12328,9e-05,11.38471]
[1776939421680,40.48,77301.81,0.58,0.12328,9e-05,11.38471]
[1776939421771,40.48,77302.13,0.58,0.12331,9e-05,11.38653]
[1776939422689,40.48,77302.13,0.58,0.12331,9e-05,11.38653]
[1776939423538,40.47,77293.7,0.58,0.12255,9e-05,11.33603]
[1776939423783,40.47,77287.96,0.58,0.12203,9e-05,11.30172]
[1776939424431,40.47,77287.96,0.58,0.12203,9e-05,11.30172]
[1776939424631,40.47,77287.96,0.58,0.12203,9e-05,11.30172]
[1776939425106,40.48,77287.92,0.58,0.12203,9e-05,11.3015]
[1776939425113,40.48,77287.92,0.58,0.12203,9e-05,11.3015]
[1776939425798,40.48,77287.41,0.58,0.12198,9e-05,11.29848]
[1776939429394,40.48,77287.49,0.58,0.12199,9e-05,11.29901]
[1776939430565,40.48,77286.73,0.58,0.12192,9e-05,11.29452]
[1776939433166,40.48,77287.03,0.58,0.12195,9e-05,11.29638]
[1776939433276,40.48,77287.03,0.58,0.12195,9e-05,11.29638]
[1776939433343,40.48,77287.03,0.58,0.12195,9e-05,11.29638]
[1776939434249,40.48,77286.45,0.58,0.1219,9e-05,11.29293]
[1776939434648,40.48,77286.45,0.58,0.1219,9e-05,11.29293]
[1776939436578,40.48,77282.51,0.58,0.12155,9e-05,11.26943]
[1776939436705,40.48,77282.51,0.58,0.12155,9e-05,11.26943]
[1776939438112,40.48,77280.02,0.58,0.12133,9e-05,11.25479]
[1776939438738,40.48,77280.02,0.58,0.12133,9e-05,11.25479]
[1776939443384,40.48,77279.42,0.58,0.12128,9e-05,11.25142]
[1776939443846,40.48,77279.77,0.58,0.12131,9e-05,11.25363]
[1776939444825,40.48,77279.77,0.58,0.12131,9e-05,11.25363]
[1776939444588,40.48,77281.93,0.58,0.12151,9e-05,11.26657]
[1776939444851,40.48,77281.93,0.58,0.12151,9e-05,11.26657]
[1776939444930,40.48,77281.93,0.58,0.12151,9e-05,11.26657]
[1776939449966,40.48,77285.3,0.58,0.12181,9e-05,11.28679]
[1776939452438,40.48,77286.45,0.58,0.12191,9e-05,11.29368]
[1776939452512,40.48,77286.45,0.58,0.12191,9e-05,11.29368]
[1776939454500,40.48,77290.76,0.58,0.12225,9e-05,11.31455]
[1776939454532,40.48,77290.76,0.58,0.12225,9e-05,11.31455]
[1776939454542,40.48,77290.76,0.58,0.12225,9e-05,11.31455]
[1776939454624,40.48,77290.76,0.58,0.12225,9e-05,11.31455]
[1776939455339,40.48,77293.84,0.58,0.12253,9e-05,11.33294]
[1776939461128,40.48,77297.73,0.58,0.12288,9e-05,11.35593]
[1776939461184,40.48,77297.73,0.58,0.12288,9e-05,11.35593]
[1776939461215,40.48,77297.73,0.58,0.12288,9e-05,11.35593]
[1776939461490,40.48,77297.73,0.58,0.12288,9e-05,11.35593]
[1776939464295,40.48,77309.48,0.58,0.12393,9e-05,11.42595]
[1776939469865,40.47,77307.91,0.58,0.12378,9e-05,11.41584]
[1776939475138,40.47,77307.62,0.58,0.12374,9e-05,11.4134]
[1776939475199,40.47,77307.62,0.58,0.12374,9e-05,11.4134]
[1776939475243,40.47,77307.62,0.58,0.12374,9e-05,11.4134]
[1776939476064,40.47,77309.72,0.58,0.12393,9e-05,11.42585]
[1776939477089,40.47,77309.72,0.58,0.12393,9e-05,11.42571]
[1776939477143,40.47,77309.72,0.58,0.12393,9e-05,11.42571]
[1776939477179,40.47,77309.72,0.58,0.12393,9e-05,11.42571]
[1776939481043,40.47,77312.7,0.58,0.12419,9e-05,11.44285]
[1776939483251,40.47,77312.49,0.58,0.12416,9e-05,11.44123]
[1776939483680,40.47,77312.49,0.58,0.12416,9e-05,11.44123]
[1776939483742,40.47,77300.26,0.58,0.12305,9e-05,11.36787]
[1776939485063,40.47,77300.26,0.58,0.12305,9e-05,11.36779]
[1776939485080,40.47,77300.26,0.58,0.12305,9e-05,11.36779]
[1776939485745,40.47,77300.26,0.58,0.12305,9e-05,11.36779]
[1776939485769,40.47,77300.26,0.58,0.12305,9e-05,11.36779]
[1776939485811,40.47,77286.15,0.58,0.12179,9e-05,11.28343]
[1776939486158,40.47,77286.15,0.58,0.12179,9e-05,11.28343]
[1776939487593,40.47,77284.88,0.58,0.12167,9e-05,11.27589]
[1776939487637,40.47,77284.88,0.58,0.12167,9e-05,11.27589]
[1776939487713,40.47,77284.88,0.58,0.12167,9e-05,11.27589]
[1776939487725,40.47,77284.88,0.58,0.12167,9e-05,11.27589]
[1776939488292,40.47,77284.57,0.58,0.12165,9e-05,11.27409]
[1776939488331,40.47,77284.57,0.58,0.12165,9e-05,11.27409]
[1776939489557,40.47,77284.38,0.58,0.12163,9e-05,11.27273]
[1776939490429,40.47,77285.01,0.58,0.12168,9e-05,11.27627]
[1776939490509,40.47,77285.01,0.58,0.12168,9e-05,11.27627]
[1776939490519,40.47,77285.01,0.58,0.12168,9e-05,11.27627]
[1776939493588,40.47,77285.01,0.58,0.12167,9e-05,11.27561]
[1776939493668,40.47,77287.15,0.58,0.12186,9e-05,11.28817]
[1776939498650,40.46,77301.34,0.58,0.12312,9e-05,11.37203]
[1776939500563,40.46,77301.34,0.58,0.12312,9e-05,11.37199]
[1776939506429,40.46,77302.82,0.58,0.12325,9e-05,11.38068]
[1776939512446,40.46,77307.06,0.58,0.12358,9e-05,11.40082]
[1776939513852,40.46,77307.06,0.58,0.12358,9e-05,11.40082]
[1776939515361,40.46,77302.94,0.58,0.12321,9e-05,11.37612]
[1776939520725,40.46,77304.16,0.58,0.12332,9e-05,11.38326]
[1776939521575,40.46,77304.77,0.58,0.12337,9e-05,11.38688]
[1776939521632,40.46,77304.77,0.58,0.12337,9e-05,11.38688]
[1776939527515,40.46,77303.21,0.58,0.12323,9e-05,11.37732]
[1776939528322,40.46,77303.94,0.58,0.12329,9e-05,11.38165]
[1776939530989,40.46,77305.06,0.58,0.12339,9e-05,11.38824]
[1776939536152,40.46,77307.22,0.58,0.12358,9e-05,11.40097]
[1776939539628,40.46,77315.67,0.58,0.12435,9e-05,11.45141]
[1776939542445,40.46,77319.59,0.58,0.1247,9e-05,11.4746]
[1776939547763,40.46,77325.19,0.58,0.12519,9e-05,11.5073]
[1776939553268,40.45,77330.63,0.58,0.12568,9e-05,11.53944]
[1776939553738,40.45,77330.85,0.58,0.1257,9e-05,11.54072]
[1776939558684,40.45,77329.83,0.58,0.1256,9e-05,11.53438]
[1776939558770,40.45,77331.72,0.58,0.12577,9e-05,11.54542]
[1776939562611,40.45,77340.6,0.58,0.12657,9e-05,11.5977]
[1776939568847,40.45,77340.03,0.58,0.12649,9e-05,11.59273]
[1776939570637,40.45,77340.03,0.58,0.12649,9e-05,11.59273]
[1776939570909,40.45,77340.03,0.58,0.12649,9e-05,11.59273]
[1776939571144,40.44,77333.17,0.58,0.12586,9e-05,11.5511]
[1776939571867,40.44,77333.17,0.58,0.12581,9e-05,11.54596]
[1776939572098,40.44,77333.17,0.58,0.12581,9e-05,11.54596]
[1776939573488,40.44,77333.66,0.58,0.12585,9e-05,11.54851]
[1776939574626,40.44,77333.66,0.58,0.12584,9e-05,11.54815]
[1776939578066,40.44,77334.88,0.58,0.12593,9e-05,11.55386]
[1776939578538,40.44,77334.88,0.58,0.12593,9e-05,11.55386]
[1776939578910,40.44,77334.19,0.58,0.12586,9e-05,11.54929]
[1776939579919,40.44,77343.26,0.58,0.12669,9e-05,11.60368]
[1776939582938,40.43,77353.97,0.58,0.12766,9e-05,11.66734]
[1776939583826,40.43,77353.97,0.58,0.12766,9e-05,11.66734]
[1776939584182,40.43,77353.6,0.58,0.12763,9e-05,11.66479]
[1776939584228,40.43,77353.6,0.58,0.12763,9e-05,11.66479]
[1776939584954,40.43,77347.93,0.58,0.1271,9e-05,11.63031]
[1776939585960,40.43,77334.28,0.58,0.12584,9e-05,11.54789]
[1776939586724,40.43,77334.28,0.58,0.12584,9e-05,11.54789]
[1776939586759,40.43,77334.28,0.58,0.12584,9e-05,11.54789]
[1776939587667,40.43,77330.07,0.58,0.12545,9e-05,11.52217]
[1776939587738,40.43,77330.07,0.58,0.12545,9e-05,11.52217]
[1776939587973,40.43,77327.09,0.58,0.12517,9e-05,11.50388]
[1776939588392,40.43,77327.09,0.58,0.12517,9e-05,11.50388]
[1776939589181,40.43,77324.73,0.58,0.12495,9e-05,11.48933]
[1776939589264,40.43,77324.73,0.58,0.12495,9e-05,11.48933]
[1776939589988,40.43,77322.64,0.58,0.12475,9e-05,11.47643]
[1776939590033,40.43,77322.64,0.58,0.12475,9e-05,11.47643]
[1776939591176,40.43,77322.78,0.58,0.12476,9e-05,11.47695]
[1776939592000,40.43,77322.95,0.58,0.12477,9e-05,11.47765]
[1776939593089,40.43,77323.98,0.58,0.12486,9e-05,11.48352]
[1776939593246,40.43,77323.98,0.58,0.12486,9e-05,11.48352]
[1776939594015,40.42,77324.11,0.58,0.12486,9e-05,11.48398]
[1776939599050,40.42,77324.45,0.58,0.12487,9e-05,11.48447]
[1776939602783,40.42,77325.2,0.58,0.12493,9e-05,11.48837]
[1776939603278,40.42,77325.03,0.58,0.12491,9e-05,11.48675]
[1776939603326,40.42,77325.03,0.58,0.12491,9e-05,11.48675]
[1776939603512,40.42,77325.03,0.58,0.12491,9e-05,11.48675]
[1776939603662,40.42,77325.03,0.58,0.12491,9e-05,11.48675]
[1776939603721,40.42,77325.03,0.58,0.12491,9e-05,11.48675]
[1776939603781,40.42,77325.03,0.58,0.12491,9e-05,11.48675]
[1776939604778,40.42,77329.0,0.58,0.12526,9e-05,11.51031]
[1776939604785,40.42,77342.98,0.58,0.12654,9e-05,11.59433]
[1776939605593,40.42,77342.98,0.58,0.12654,9e-05,11.59433]
[1776939605638,40.42,77342.98,0.58,0.12654,9e-05,11.59433]
[1776939605670,40.42,77342.98,0.58,0.12654,9e-05,11.59433]
[1776939605701,40.42,77340.48,0.58,0.12631,9e-05,11.57909]
[1776939606544,40.42,77340.48,0.58,0.12631,9e-05,11.57909]
[1776939606553,40.42,77340.48,0.58,0.12631,9e-05,11.57909]
[1776939606650,40.42,77334.89,0.58,0.12579,9e-05,11.54505]
[1776939610699,40.41,77332.17,0.58,0.12553,9e-05,11.52797]
[1776939610773,40.41,77332.17,0.58,0.12553,9e-05,11.52797]
[1776939610802,40.41,77332.17,0.58,0.12553,9e-05,11.52797]
[1776939615465,40.41,77333.15,0.58,0.12559,9e-05,11.53173]
[1776939617724,40.41,77333.37,0.58,0.1256,9e-05,11.53269]
[1776939617777,40.4,77337.64,0.58,0.12598,9e-05,11.55762]
[1776939619861,40.4,77337.64,0.58,0.12598,9e-05,11.55762]
[1776939619887,40.4,77337.64,0.58,0.12598,9e-05,11.55762]
[1776939619949,40.4,77337.64,0.58,0.12598,9e-05,11.55762]
[1776939619979,40.4,77337.64,0.58,0.12598,9e-05,11.55762]
[1776939622366,40.4,77345.64,0.58,0.12669,9e-05,11.60411]
[1776939626719,40.4,77349.27,0.58,0.12701,9e-05,11.6253]
[1776939626751,40.4,77352.83,0.58,0.12734,9e-05,11.64629]
[1776939629910,40.4,77356.79,0.58,0.12769,9e-05,11.66966]
[1776939630159,40.4,77362.27,0.58,0.1282,9e-05,11.70246]
[1776939630233,40.4,77362.27,0.58,0.1282,9e-05,11.70246]
[1776939630292,40.4,77362.27,0.58,0.1282,9e-05,11.70246]
[1776939630781,40.4,77362.27,0.58,0.1282,9e-05,11.70246]
[1776939630969,40.4,77362.27,0.58,0.1282,9e-05,11.70246]
[1776939630854,40.39,77373.47,0.58,0.12924,9e-05,11.76981]
[1776939631587,40.39,77373.47,0.58,0.12924,9e-05,11.76981]
[1776939631632,40.39,77373.47,0.58,0.12924,9e-05,11.76981]
[1776939632276,40.39,77378.85,0.58,0.12969,9e-05,11.79698]
[1776939632387,40.39,77378.85,0.58,0.12969,9e-05,11.79698]
[1776939632582,40.39,77378.85,0.58,0.12969,9e-05,11.79698]
[1776939632922,40.39,77382.45,0.58,0.13002,9e-05,11.81831]
[1776939633937,40.39,77382.45,0.58,0.13002,9e-05,11.81831]
[1776939633991,40.39,77385.27,0.58,0.13028,9e-05,11.83491]
[1776939635398,40.39,77387.15,0.58,0.13044,9e-05,11.84581]
[1776939636073,40.39,77388.5,0.58,0.13057,9e-05,11.85375]
[1776939637881,40.39,77388.5,0.58,0.13057,9e-05,11.85375]
[1776939638440,40.39,77390.37,0.58,0.13074,9e-05,11.86457]
[1776939638506,40.39,77390.37,0.58,0.13074,9e-05,11.86457]
[1776939638577,40.39,77390.37,0.58,0.13074,9e-05,11.86457]
[1776939640486,40.39,77384.61,0.58,0.13019,9e-05,11.82922]
[1776939641263,40.39,77389.6,0.58,0.13065,9e-05,11.85922]
[1776939641282,40.39,77389.6,0.58,0.13065,9e-05,11.85922]
[1776939641398,40.39,77389.6,0.58,0.13065,9e-05,11.85922]
[1776939642722,40.39,77390.06,0.58,0.13069,9e-05,11.86176]
[1776939642808,40.39,77390.06,0.58,0.13069,9e-05,11.86176]
[1776939643106,40.38,77390.66,0.58,0.13074,9e-05,11.86515]
[1776939643293,40.38,77390.66,0.58,0.13074,9e-05,11.86515]
[1776939643950,40.38,77390.66,0.58,0.13074,9e-05,11.86515]
[1776939645179,40.38,77399.65,0.58,0.13158,9e-05,11.91912]
[1776939646713,40.38,77399.65,0.58,0.13158,9e-05,11.91881]
[1776939649806,40.38,77402.35,0.58,0.13182,9e-05,11.93428]
[1776939649905,40.38,77402.35,0.58,0.13182,9e-05,11.93428]
[1776939650120,40.38,77404.48,0.58,0.13202,9e-05,11.94688]
[1776939650132,40.38,77404.48,0.58,0.13202,9e-05,11.94688]
[1776939652979,40.38,77401.95,0.58,0.13177,9e-05,11.93091]
[1776939653017,40.38,77401.95,0.58,0.13177,9e-05,11.93091]
[1776939653045,40.38,77398.03,0.58,0.13139,9e-05,11.90687]
[1776939653910,40.38,77398.03,0.58,0.13139,9e-05,11.90687]
[1776939654085,40.38,77391.06,0.58,0.13073,9e-05,11.86437]
[1776939654979,40.38,77391.06,0.58,0.13073,9e-05,11.86437]
[1776939655098,40.38,77386.23,0.58,0.13027,9e-05,11.8349]
[1776939656622,40.38,77386.23,0.58,0.13027,9e-05,11.83474]
[1776939656770,40.38,77386.23,0.58,0.13027,9e-05,11.83474]
[1776939656871,40.37,77385.42,0.58,0.13019,9e-05,11.82966]
[1776939658265,40.37,77385.42,0.58,0.13019,9e-05,11.8295]
[1776939659495,40.37,77369.25,0.58,0.12867,9e-05,11.73102]
[1776939660145,40.37,77369.25,0.58,0.12867,9e-05,11.73102]
[1776939660957,40.37,77369.25,0.58,0.12867,9e-05,11.73102]
[1776939660981,40.37,77369.25,0.58,0.12867,9e-05,11.73102]
[1776939661008,40.37,77369.25,0.58,0.12867,9e-05,11.73102]
[1776939665220,40.37,77365.48,0.58,0.1283,9e-05,11.70702]
[1776939665888,40.37,77365.48,0.58,0.1283,9e-05,11.70702]
[1776939667159,40.37,77366.79,0.58,0.12841,9e-05,11.71419]
[1776939672589,40.36,77367.13,0.58,0.12839,9e-05,11.71309]
[1776939676578,40.36,77367.11,0.58,0.12836,9e-05,11.71138]
[1776939676619,40.36,77367.11,0.58,0.12836,9e-05,11.71138]
[1776939676726,40.36,77367.11,0.58,0.12836,9e-05,11.71138]
[1776939681802,40.35,77361.67,0.58,0.12781,9e-05,11.67554]
[1776939683206,40.35,77361.67,0.58,0.1278,9e-05,11.67506]
[1776939683491,40.35,77361.67,0.58,0.1278,9e-05,11.67506]
[1776939683674,40.35,77362.11,0.58,0.12783,9e-05,11.67725]
[1776939684676,40.34,77352.91,0.58,0.12698,9e-05,11.62129]
[1776939689711,40.34,77347.17,0.58,0.12642,9e-05,11.58486]
[1776939690964,40.34,77347.17,0.58,0.12642,9e-05,11.58486]
[1776939691011,40.34,77347.17,0.58,0.12642,9e-05,11.58486]
[1776939691074,40.34,77360.53,0.58,0.1276,9e-05,11.6602]
[1776939691387,40.34,77360.53,0.58,0.1276,9e-05,11.6602]
[1776939691531,40.34,77360.53,0.58,0.1276,9e-05,11.6602]
[1776939696759,40.33,77360.37,0.58,0.12755,9e-05,11.65669]
[1776939699022,40.33,77360.5,0.58,0.12755,9e-05,11.65704]
[1776939704817,40.32,77361.15,0.58,0.12757,9e-05,11.65803]
[1776939709851,40.32,77361.93,0.58,0.12761,9e-05,11.66067]
[1776939713646,40.31,77361.51,0.58,0.12755,9e-05,11.6569]
[1776939713903,40.31,77361.51,0.58,0.12755,9e-05,11.6569]
[1776939713948,40.31,77361.51,0.58,0.12755,9e-05,11.6569]
[1776939714927,40.31,77380.19,0.58,0.12928,9e-05,11.76912]
[1776939717907,40.31,77390.78,0.58,0.13028,9e-05,11.83381]
[1776939719586,40.31,77392.69,0.58,0.13046,9e-05,11.84526]
[1776939719922,40.31,77395.0,0.58,0.13067,9e-05,11.85913]
[1776939723330,40.31,77396.56,0.58,0.13081,9e-05,11.86808]
[1776939724072,40.31,77387.52,0.58,0.12996,9e-05,11.81307]
[1776939727346,40.31,77387.84,0.58,0.12998,9e-05,11.81472]
[1776939727362,40.31,77387.84,0.58,0.12998,9e-05,11.81472]
[1776939727975,40.31,77387.75,0.58,0.12997,9e-05,11.81409]
[1776939733011,40.31,77390.98,0.58,0.13027,9e-05,11.83325]
[1776939733700,40.31,77390.98,0.58,0.13027,9e-05,11.83325]
[1776939733970,40.31,77390.98,0.58,0.13027,9e-05,11.83325]
[1776939734226,40.31,77391.6,0.58,0.13033,9e-05,11.83692]
[1776939734354,40.31,77391.6,0.58,0.13033,9e-05,11.83692]
[1776939734387,40.31,77391.6,0.58,0.13033,9e-05,11.83692]
[1776939735707,40.31,77384.56,0.58,0.12966,9e-05,11.79412]
[1776939735899,40.31,77384.56,0.58,0.12966,9e-05,11.79412]
[1776939736035,40.31,77377.19,0.58,0.12897,9e-05,11.74943]
[1776939738050,40.31,77395.67,0.58,0.1307,9e-05,11.86122]
[1776939743086,40.31,77395.08,0.58,0.13064,9e-05,11.85694]
[1776939748119,40.3,77393.81,0.58,0.1305,9e-05,11.84846]
[1776939750806,40.3,77392.95,0.58,0.13042,9e-05,11.84295]
[1776939754314,40.3,77392.31,0.58,0.13031,9e-05,11.83357]
[1776939754357,40.3,77392.31,0.58,0.13031,9e-05,11.83357]
[1776939755186,40.3,77392.31,0.58,0.13031,9e-05,11.83357]
[1776939755193,40.3,77388.48,0.58,0.12994,9e-05,11.8102]
[1776939755791,40.3,77388.48,0.58,0.12994,9e-05,11.8102]
[1776939757504,40.3,77383.62,0.58,0.12948,9e-05,11.78048]
[1776939759857,40.3,77381.37,0.58,0.12926,9e-05,11.76621]
[1776939765238,40.29,77379.19,0.58,0.12901,9e-05,11.74994]
[1776939765778,40.29,77379.19,0.58,0.12901,9e-05,11.74994]
[1776939771281,40.29,77377.13,0.58,0.12878,9e-05,11.73531]
[1776939776317,40.28,77375.84,0.58,0.12864,9e-05,11.7262]
[1776939780765,40.28,77367.65,0.58,0.12787,9e-05,11.67582]
[1776939780932,40.28,77367.65,0.58,0.12787,9e-05,11.67582]
[1776939781318,40.28,77367.65,0.58,0.12787,9e-05,11.67582]
[1776939781377,40.28,77353.69,0.58,0.12657,9e-05,11.59097]
[1776939782974,40.28,77353.69,0.58,0.12657,9e-05,11.59097]
[1776939782993,40.28,77341.2,0.58,0.12541,9e-05,11.51502]
[1776939786313,40.28,77336.57,0.58,0.12498,9e-05,11.48686]
[1776939787042,40.28,77338.08,0.58,0.12511,9e-05,11.49554]
[1776939790052,40.27,77337.33,0.58,0.12503,9e-05,11.49038]
[1776939790144,40.27,77337.33,0.58,0.12503,9e-05,11.49038]
[1776939790255,40.27,77337.33,0.58,0.12503,9e-05,11.49038]
[1776939790291,40.27,77337.04,0.58,0.125,9e-05,11.48842]
[1776939790467,40.27,77337.04,0.58,0.125,9e-05,11.48842]
[1776939790479,40.27,77337.04,0.58,0.125,9e-05,11.48842]
[1776939790581,40.27,77337.04,0.58,0.125,9e-05,11.48842]
[1776939792478,40.27,77328.8,0.58,0.12425,9e-05,11.43856]
[1776939792762,40.27,77319.57,0.58,0.1234,9e-05,11.38278]
[1776939795343,40.27,77319.57,0.58,0.1234,9e-05,11.38271]
[1776939796075,40.27,77318.84,0.58,0.12333,9e-05,11.37826]
[1776939796150,40.27,77318.84,0.58,0.12333,9e-05,11.37826]
[1776939796157,40.27,77318.84,0.58,0.12333,9e-05,11.37826]
[1776939797560,40.27,77319.86,0.58,0.12342,9e-05,11.38428]
[1776939797653,40.27,77319.86,0.58,0.12342,9e-05,11.38428]
[1776939798656,40.27,77318.18,0.58,0.12327,9e-05,11.37412]
[1776939804515,40.27,77314.09,0.58,0.1229,9e-05,11.34943]
[1776939809550,40.27,77316.38,0.58,0.12311,9e-05,11.36321]
[1776939814478,40.27,77317.74,0.58,0.12319,9e-05,11.36651]
[1776939814646,40.27,77317.74,0.58,0.12319,9e-05,11.36651]
[1776939814664,40.27,77317.74,0.58,0.12319,9e-05,11.36651]
[1776939814708,40.27,77317.74,0.58,0.12319,9e-05,11.36651]
[1776939815106,40.27,77317.74,0.58,0.12319,9e-05,11.36651]
[1776939815242,40.27,77317.74,0.58,0.12319,9e-05,11.36651]
[1776939815248,40.27,77317.74,0.58,0.12319,9e-05,11.36651]
[1776939815343,40.27,77317.74,0.58,0.12319,9e-05,11.36651]
[1776939815302,40.27,77323.34,0.58,0.1237,9e-05,11.40021]
[1776939815432,40.27,77323.34,0.58,0.1237,9e-05,11.40021]
[1776939815636,40.27,77323.34,0.58,0.1237,9e-05,11.40021]
[1776939815848,40.27,77323.34,0.58,0.1237,9e-05,11.40021]
[1776939815887,40.27,77331.04,0.58,0.1244,9e-05,11.44654]
[1776939818963,40.27,77337.44,0.58,0.12498,9e-05,11.48484]
[1776939819790,40.27,77337.77,0.58,0.12501,9e-05,11.48667]
[1776939821062,40.27,77336.91,0.58,0.12492,9e-05,11.48132]
[1776939821097,40.27,77336.91,0.58,0.12492,9e-05,11.48132]
[1776939823044,40.27,77336.4,0.58,0.12487,9e-05,11.47792]
[1776939828689,40.27,77335.52,0.58,0.12477,9e-05,11.47151]
[1776939833307,40.26,77335.02,0.58,0.12472,9e-05,11.46798]
[1776939837376,40.26,77333.15,0.58,0.12454,9e-05,11.45608]
[1776939841435,40.26,77333.28,0.58,0.12454,9e-05,11.45613]
[1776939847206,40.26,77329.26,0.58,0.12416,9e-05,11.43119]
[1776939847393,40.26,77328.92,0.58,0.12413,9e-05,11.42903]
[1776939849623,40.26,77326.46,0.58,0.1239,9e-05,11.41401]
[1776939849838,40.26,77325.42,0.58,0.12381,9e-05,11.40766]
[1776939854869,40.26,77328.02,0.58,0.12404,9e-05,11.4229]
[1776939856656,40.26,77328.02,0.58,0.12404,9e-05,11.4228]
[1776939856775,40.26,77328.02,0.58,0.12404,9e-05,11.4228]
[1776939856915,40.26,77328.06,0.58,0.12404,9e-05,11.42294]
[1776939859752,40.26,77334.09,0.58,0.12458,9e-05,11.45901]
[1776939860673,40.26,77333.74,0.58,0.12455,9e-05,11.45673]
[1776939860912,40.26,77333.74,0.58,0.12455,9e-05,11.45658]
[1776939862012,40.26,77333.74,0.58,0.12455,9e-05,11.45658]
[1776939862098,40.25,77333.21,0.58,0.1245,9e-05,11.45323]
[1776939862995,40.25,77333.21,0.58,0.1245,9e-05,11.45323]
[1776939863039,40.25,77332.6,0.58,0.12444,9e-05,11.44939]
[1776939863789,40.25,77332.6,0.58,0.12444,9e-05,11.44939]
[1776939863935,40.25,77332.6,0.58,0.12444,9e-05,11.44924]
[1776939867656,40.25,77334.06,0.58,0.12456,9e-05,11.45757]
[1776939867961,40.25,77335.04,0.58,0.12465,9e-05,11.4633]
[1776939872996,40.25,77333.65,0.58,0.12446,9e-05,11.44907]
[1776939878034,40.25,77334.06,0.58,0.12449,9e-05,11.45065]
[1776939883065,40.25,77337.5,0.58,0.12479,9e-05,11.47046]
[1776939884359,40.25,77337.5,0.58,0.12479,9e-05,11.47046]
[1776939884394,40.24,77336.78,0.58,0.12472,9e-05,11.46593]
[1776939890115,40.24,77338.17,0.58,0.12483,9e-05,11.47325]
[1776939894354,40.24,77340.78,0.58,0.12506,9e-05,11.48843]
[1776939900185,40.24,77342.17,0.58,0.12517,9e-05,11.49554]
[1776939903092,40.24,77343.02,0.58,0.12524,9e-05,11.50029]
[1776939903205,40.24,77343.23,0.58,0.12525,9e-05,11.50136]
[1776939907234,40.23,77352.45,0.58,0.12609,9e-05,11.55611]
[1776939908031,40.23,77352.45,0.58,0.12609,9e-05,11.55611]
[1776939912663,40.23,77353.4,0.58,0.12616,9e-05,11.56049]
[1776939918312,40.23,77354.16,0.58,0.1262,9e-05,11.56343]
[1776939920131,40.22,77354.0,0.58,0.12618,9e-05,11.56219]
[1776939920326,40.22,77353.29,0.58,0.12611,9e-05,11.55763]
[1776939925362,40.22,77354.26,0.58,0.12618,9e-05,11.56216]
[1776939926852,40.22,77354.05,0.58,0.12616,9e-05,11.56063]
[1776939927375,40.22,77353.37,0.58,0.12609,9e-05,11.55625]
[1776939930910,40.22,77354.07,0.58,0.12614,9e-05,11.5597]
[1776939930986,40.22,77354.07,0.58,0.12614,9e-05,11.5597]
[1776939931459,40.22,77357.42,0.58,0.1264,9e-05,11.57475]
[1776939932993,40.22,77357.42,0.58,0.1264,9e-05,11.57449]
[1776939933011,40.22,77357.42,0.58,0.1264,9e-05,11.57449]
[1776939934654,40.21,77362.15,0.58,0.12683,9e-05,11.60251]
[1776939935001,40.21,77362.15,0.58,0.12683,9e-05,11.60251]
[1776939935082,40.21,77362.15,0.58,0.12683,9e-05,11.60251]
[1776939935210,40.21,77362.15,0.58,0.12683,9e-05,11.60251]
[1776939935336,40.21,77362.15,0.58,0.12683,9e-05,11.60251]
[1776939935433,40.21,77362.15,0.58,0.12682,9e-05,11.6022]
[1776939936477,40.21,77362.15,0.58,0.12682,9e-05,11.6022]
[1776939936903,40.21,77366.26,0.58,0.1272,9e-05,11.62677]
[1776939938403,40.21,77368.63,0.58,0.12741,9e-05,11.64078]
[1776939939888,40.21,77368.3,0.58,0.12737,9e-05,11.63805]
[1776939940896,40.21,77368.2,0.58,0.12736,9e-05,11.63709]
[1776939942203,40.21,77368.4,0.58,0.12737,9e-05,11.63794]
[1776939942315,40.21,77368.4,0.58,0.12737,9e-05,11.63794]
[1776939942498,40.21,77369.19,0.58,0.12744,9e-05,11.64237]
[1776939942593,40.21,77369.19,0.58,0.12744,9e-05,11.64237]
[1776939943115,40.21,77369.19,0.58,0.12744,9e-05,11.64237]
[1776939943490,40.21,77380.31,0.58,0.12847,9e-05,11.70942]
[1776939945006,40.21,77389.09,0.58,0.12929,9e-05,11.76278]
[1776939945269,40.21,77389.09,0.58,0.12929,9e-05,11.76278]
[1776939950538,40.21,77394.58,0.58,0.1298,9e-05,11.79593]
[1776939955572,40.21,77396.0,0.58,0.12994,9e-05,11.80442]
[1776939957530,40.21,77397.17,0.58,0.13005,9e-05,11.81148]
[1776939962622,40.2,77396.86,0.58,0.13001,9e-05,11.80942]
[1776939963965,40.21,77394.67,0.58,0.12981,9e-05,11.79612]
[1776939964718,40.21,77392.94,0.58,0.12964,9e-05,11.78565]
[1776939965490,40.21,77392.94,0.58,0.12964,9e-05,11.78565]
[1776939967514,40.2,77393.19,0.58,0.12966,9e-05,11.78694]
[1776939972696,40.2,77392.72,0.58,0.12961,9e-05,11.78314]
[1776939974984,40.2,77388.27,0.58,0.12919,9e-05,11.75596]
[1776939980753,40.2,77382.51,0.58,0.12861,9e-05,11.71901]
[1776939985788,40.19,77382.81,0.58,0.12861,9e-05,11.71884]
[1776939989811,40.19,77385.13,0.58,0.12881,9e-05,11.7317]
[1776939992722,40.19,77394.94,0.58,0.12967,9e-05,11.78526]
[1776939997728,40.18,77393.13,0.58,0.12948,9e-05,11.77318]
[1776939998389,40.18,77393.13,0.58,0.12948,9e-05,11.77318]
[1776940000863,40.18,77394.42,0.58,0.1296,9e-05,11.78083]
[1776940007631,40.17,77392.75,0.58,0.12938,9e-05,11.76702]
[1776940012178,40.17,77391.66,0.58,0.12926,9e-05,11.75912]
[1776940013108,40.17,77391.72,0.58,0.12926,9e-05,11.75905]
[1776940014749,40.17,77391.29,0.58,0.12921,9e-05,11.75558]
[1776940016426,40.16,77392.2,0.58,0.12928,9e-05,11.76067]
[1776940017135,40.16,77391.85,0.58,0.12924,9e-05,11.75765]
[1776940021475,40.16,77393.66,0.58,0.12939,9e-05,11.7673]
[1776940027773,40.15,77394.62,0.58,0.12943,9e-05,11.77025]
[1776940028588,40.15,77394.62,0.58,0.12943,9e-05,11.77025]
[1776940028970,40.15,77394.71,0.58,0.12944,9e-05,11.7708]
[1776940029729,40.15,77388.88,0.58,0.12888,9e-05,11.73469]
[1776940031282,40.15,77382.25,0.58,0.12825,9e-05,11.694]
[1776940032172,40.15,77383.1,0.58,0.12833,9e-05,11.69916]
[1776940032992,40.15,77382.55,0.58,0.12827,9e-05,11.69511]
[1776940033003,40.15,77382.55,0.58,0.12827,9e-05,11.69511]
[1776940037103,40.14,77384.78,0.58,0.12846,9e-05,11.70718]
[1776940037152,40.14,77384.78,0.58,0.12846,9e-05,11.70718]
[1776940037824,40.14,77386.01,0.58,0.12856,9e-05,11.71428]
[1776940039087,40.14,77385.42,0.58,0.1285,9e-05,11.71031]
[1776940039736,40.14,77384.88,0.58,0.12845,9e-05,11.70664]
[1776940041133,40.14,77382.33,0.58,0.1282,9e-05,11.69077]
[1776940041145,40.14,77382.33,0.58,0.1282,9e-05,11.69077]
[1776940046209,40.13,77382.35,0.58,0.12818,9e-05,11.68916]
[1776940047207,40.13,77381.94,0.58,0.12814,9e-05,11.68667]
[1776940047238,40.13,77381.94,0.58,0.12814,9e-05,11.68667]
[1776940047265,40.13,77381.94,0.58,0.12814,9e-05,11.68667]
[1776940047308,40.13,77381.87,0.58,0.12813,9e-05,11.68588]
[1776940049271,40.13,77381.87,0.58,0.12812,9e-05,11.68552]
[1776940049855,40.13,77382.83,0.58,0.1282,9e-05,11.69062]
[1776940051350,40.13,77382.72,0.58,0.12818,9e-05,11.68957]
[1776940051395,40.13,77382.72,0.58,0.12818,9e-05,11.68957]
[1776940051450,40.13,77382.72,0.58,0.12818,9e-05,11.68957]
[1776940051732,40.13,77383.12,0.58,0.12817,9e-05,11.68704]
[1776940054456,40.13,77401.2,0.58,0.12986,9e-05,11.7961]
[1776940060316,40.13,77397.66,0.58,0.12952,9e-05,11.77441]
[1776940065349,40.13,77402.03,0.58,0.12994,9e-05,11.80106]
[1776940070383,40.13,77403.45,0.58,0.13007,9e-05,11.80977]
[1776940075419,40.13,77404.04,0.58,0.13013,9e-05,11.81348]
[1776940080453,40.13,77397.98,0.58,0.12955,9e-05,11.7764]
[1776940081653,40.13,77397.98,0.58,0.12955,9e-05,11.7764]
[1776940083727,40.13,77400.24,0.58,0.12976,9e-05,11.78983]
[1776940083787,40.13,77400.24,0.58,0.12976,9e-05,11.78983]
[1776940089516,40.12,77403.81,0.58,0.13008,9e-05,11.81023]
[1776940090513,40.12,77403.81,0.58,0.13008,9e-05,11.81023]
[1776940090564,40.12,77403.81,0.58,0.13008,9e-05,11.81023]
[1776940096566,40.12,77405.56,0.58,0.13022,9e-05,11.81959]
[1776940101600,40.12,77407.19,0.58,0.13037,9e-05,11.82911]
[1776940106635,40.12,77404.32,0.58,0.1301,9e-05,11.81195]
[1776940108093,40.12,77401.11,0.58,0.1298,9e-05,11.79248]
[1776940108164,40.12,77401.11,0.58,0.1298,9e-05,11.79248]
[1776940110980,40.12,77402.26,0.58,0.1299,9e-05,11.79912]
[1776940111030,40.12,77402.26,0.58,0.1299,9e-05,11.79912]
[1776940113625,40.12,77402.64,0.58,0.12989,9e-05,11.79619]
[1776940113669,40.12,77402.64,0.58,0.12989,9e-05,11.79619]
[1776940114375,40.12,77405.7,0.58,0.13018,9e-05,11.81455]
[1776940114383,40.12,77405.7,0.58,0.13018,9e-05,11.81455]
[1776940114450,40.12,77405.7,0.58,0.13018,9e-05,11.81455]
[1776940119542,40.12,77409.33,0.58,0.13052,9e-05,11.83671]
[1776940124761,40.12,77407.86,0.58,0.13039,9e-05,11.82827]
[1776940129796,40.12,77410.24,0.58,0.13062,9e-05,11.84306]
[1776940134832,40.12,77414.81,0.58,0.13105,0.0001,11.87086]
[1776940139867,40.12,77413.65,0.58,0.13094,9e-05,11.86365]
[1776940144902,40.12,77412.89,0.58,0.13087,9e-05,11.85884]
[1776940149936,40.12,77412.47,0.58,0.13082,9e-05,11.85606]
[1776940154972,40.12,77410.47,0.58,0.13063,9e-05,11.84365]
[1776940160062,40.12,77410.57,0.58,0.13063,9e-05,11.84399]
[1776940166053,40.12,77409.77,0.58,0.13055,9e-05,11.83871]
[1776940171088,40.11,77411.58,0.58,0.13067,9e-05,11.84437]
[1776940176123,40.11,77408.69,0.58,0.13039,9e-05,11.82638]
[1776940181158,40.11,77407.37,0.58,0.13026,9e-05,11.81796]
[1776940186193,40.11,77407.34,0.58,0.13025,9e-05,11.81735]
[1776940191228,40.11,77404.79,0.58,0.13,9e-05,11.80141]
[1776940196266,40.11,77408.8,0.58,0.13038,9e-05,11.82536]
[1776940201304,40.11,77409.17,0.58,0.1304,9e-05,11.82702]
[1776940206336,40.11,77408.61,0.58,0.13034,9e-05,11.82308]
[1776940211371,40.1,77408.61,0.58,0.13033,9e-05,11.82248]
[1776940216407,40.1,77405.71,0.58,0.13005,9e-05,11.80414]
[1776940221650,40.1,77413.11,0.58,0.13074,9e-05,11.8489]
[1776940222753,40.1,77417.26,0.58,0.13113,0.0001,11.87406]
[1776940222766,40.1,77416.9,0.58,0.1311,0.0001,11.87166]
[1776940228695,40.1,77414.92,0.58,0.13089,0.0001,11.85862]
[1776940228839,40.1,77414.92,0.58,0.13089,0.0001,11.85862]
[1776940228865,40.1,77415.0,0.58,0.1309,0.0001,11.85893]
[1776940233884,40.1,77415.24,0.58,0.13086,0.0001,11.85471]
[1776940233958,40.09,77414.26,0.58,0.13076,9e-05,11.84838]
[1776940235555,40.09,77414.26,0.58,0.13076,9e-05,11.84838]
[1776940235637,40.09,77414.26,0.58,0.13076,9e-05,11.84838]
[1776940237974,40.09,77414.13,0.58,0.13075,9e-05,11.84726]
[1776940239266,40.09,77415.21,0.58,0.13084,0.0001,11.85351]
[1776940239281,40.09,77415.21,0.58,0.13084,0.0001,11.85351]
[1776940239670,40.09,77415.21,0.58,0.13084,0.0001,11.85351]
[1776940239988,40.09,77423.27,0.58,0.13161,0.0001,11.90236]
[1776940241129,40.09,77423.27,0.58,0.13161,0.0001,11.90236]
[1776940241275,40.09,77423.27,0.58,0.13161,0.0001,11.90236]
[1776940241403,40.09,77423.27,0.58,0.13161,0.0001,11.90236]
[1776940241523,40.09,77423.27,0.58,0.13161,0.0001,11.90236]
[1776940241588,40.09,77431.29,0.58,0.13237,0.0001,11.95112]
[1776940242967,40.09,77431.29,0.58,0.13237,0.0001,11.95112]
[1776940243035,40.09,77431.29,0.58,0.13237,0.0001,11.95112]
[1776940243044,40.09,77420.14,0.58,0.13129,0.0001,11.88244]
[1776940243884,40.09,77420.14,0.58,0.13129,0.0001,11.88244]
[1776940243890,40.09,77417.15,0.58,0.13101,0.0001,11.86418]
[1776940244124,40.09,77417.15,0.58,0.13101,0.0001,11.86418]
[1776940244163,40.09,77417.15,0.58,0.13101,0.0001,11.86418]
[1776940244837,40.09,77417.15,0.58,0.13101,0.0001,11.86418]
[1776940244908,40.09,77417.15,0.58,0.13101,0.0001,11.86418]
[1776940246862,40.09,77428.18,0.58,0.13206,0.0001,11.93116]
[1776940246959,40.09,77428.18,0.58,0.13206,0.0001,11.93116]
[1776940247357,40.09,77430.02,0.58,0.13222,0.0001,11.94191]
[1776940247999,40.09,77430.02,0.58,0.13222,0.0001,11.94191]
[1776940251311,40.09,77432.01,0.58,0.1324,0.0001,11.95321]
[1776940252436,40.08,77431.26,0.58,0.13232,0.0001,11.94834]
[1776940253035,40.08,77431.26,0.58,0.13232,0.0001,11.94834]
[1776940253313,40.08,77430.71,0.58,0.13227,0.0001,11.94469]
[1776940253739,40.08,77430.71,0.58,0.13227,0.0001,11.94469]
[1776940255892,40.08,77430.39,0.58,0.13223,0.0001,11.94219]
[1776940261727,40.08,77431.82,0.58,0.13233,0.0001,11.94906]
[1776940264149,40.08,77430.47,0.58,0.1322,0.0001,11.94027]
[1776940264929,40.08,77430.47,0.58,0.1322,0.0001,11.94027]
[1776940264961,40.08,77430.47,0.58,0.1322,0.0001,11.94027]
[1776940270283,40.07,77420.81,0.58,0.13125,0.0001,11.88002]
[1776940274997,40.07,77416.37,0.58,0.13082,0.0001,11.85225]
[1776940275066,40.07,77415.85,0.58,0.13077,0.0001,11.84878]
[1776940280863,40.07,77415.11,0.58,0.13068,9e-05,11.84349]
[1776940281353,40.07,77415.11,0.58,0.13068,9e-05,11.84349]
[1776940281798,40.07,77415.11,0.58,0.13068,9e-05,11.84349]
[1776940281842,40.07,77415.11,0.58,0.13068,9e-05,11.84349]
[1776940281870,40.07,77415.56,0.58,0.13072,0.0001,11.84608]
[1776940282653,40.07,77415.56,0.58,0.13072,0.0001,11.84608]
[1776940282765,40.07,77415.56,0.58,0.13072,0.0001,11.84608]
[1776940283934,40.07,77417.08,0.58,0.13087,0.0001,11.8552]
[1776940289937,40.06,77423.62,0.58,0.13146,0.0001,11.89352]
[1776940294750,40.06,77425.19,0.58,0.13156,0.0001,11.8975]
[1776940294803,40.06,77425.19,0.58,0.13156,0.0001,11.8975]
[1776940295602,40.06,77426.59,0.58,0.13168,0.0001,11.90563]
[1776940295648,40.06,77426.59,0.58,0.13168,0.0001,11.90563]
[1776940295661,40.06,77426.59,0.58,0.13168,0.0001,11.90563]
[1776940295930,40.06,77426.59,0.58,0.13168,0.0001,11.90563]
[1776940296034,40.06,77426.59,0.58,0.13168,0.0001,11.90563]
[1776940297693,40.06,77431.77,0.58,0.13218,0.0001,11.93705]
[1776940300955,40.06,77439.23,0.58,0.13289,0.0001,11.98253]
[1776940301234,40.06,77442.6,0.58,0.13321,0.0001,12.00308]
[1776940301712,40.06,77442.6,0.58,0.13321,0.0001,12.00308]
[1776940302022,40.06,77442.6,0.58,0.13321,0.0001,12.00298]
[1776940303753,40.06,77441.01,0.58,0.13306,0.0001,11.99315]
[1776940304037,40.06,77441.01,0.58,0.13305,0.0001,11.99306]
[1776940304263,40.06,77441.01,0.58,0.13305,0.0001,11.99306]
[1776940305757,40.06,77439.88,0.58,0.13294,0.0001,11.98607]
[1776940312092,40.06,77439.72,0.58,0.13292,0.0001,11.9846]
[1776940317126,40.06,77436.94,0.58,0.13265,0.0001,11.9673]
[1776940320008,40.06,77435.19,0.58,0.13248,0.0001,11.9565]
[1776940320147,40.06,77434.71,0.58,0.13243,0.0001,11.95352]
[1776940322039,40.06,77434.86,0.58,0.13245,0.0001,11.9544]
[1776940322048,40.06,77434.86,0.58,0.13245,0.0001,11.9544]
[1776940322053,40.06,77434.86,0.58,0.13245,0.0001,11.9544]
[1776940327116,40.05,77439.09,0.58,0.13285,0.0001,11.98]
[1776940328792,40.05,77439.7,0.58,0.1329,0.0001,11.98357]
[1776940328897,40.05,77439.7,0.58,0.1329,0.0001,11.98357]
[1776940329211,40.05,77439.62,0.58,0.1329,0.0001,11.983]
[1776940331176,40.05,77444.41,0.58,0.13335,0.0001,12.01221]
[1776940331201,40.05,77444.41,0.58,0.13335,0.0001,12.01221]
[1776940331227,40.05,77446.21,0.58,0.13353,0.0001,12.02311]
[1776940331518,40.05,77446.21,0.58,0.13353,0.0001,12.02311]
[1776940332232,40.05,77442.73,0.58,0.13319,0.0001,12.00169]
[1776940332966,40.05,77442.73,0.58,0.13319,0.0001,12.00169]
[1776940333926,40.05,77436.18,0.58,0.13256,0.0001,11.96153]
[1776940334246,40.05,77427.27,0.58,0.1317,0.0001,11.90682]
[1776940334252,40.05,77427.27,0.58,0.1317,0.0001,11.90682]
[1776940340287,40.05,77418.85,0.58,0.13089,0.0001,11.85458]
[1776940345322,40.05,77421.06,0.58,0.13109,0.0001,11.86745]
[1776940348254,40.05,77421.11,0.58,0.13109,0.0001,11.86762]
[1776940348382,40.05,77421.95,0.58,0.13117,0.0001,11.87286]
[1776940348484,40.05,77421.95,0.58,0.13117,0.0001,11.87286]
[1776940349444,40.05,77424.38,0.58,0.1314,0.0001,11.88781]
[1776940349501,40.05,77424.38,0.58,0.1314,0.0001,11.88781]
[1776940350100,40.05,77424.38,0.58,0.1314,0.0001,11.88781]
[1776940350242,40.05,77424.38,0.58,0.1314,0.0001,11.88781]
[1776940350526,40.05,77429.9,0.58,0.13193,0.0001,11.92168]
[1776940352685,40.05,77417.67,0.58,0.13072,0.0001,11.84162]
[1776940354600,40.05,77415.83,0.58,0.13054,9e-05,11.83022]
[1776940354654,40.05,77415.83,0.58,0.13054,9e-05,11.83022]
[1776940355239,40.05,77415.83,0.58,0.13054,9e-05,11.83022]
[1776940355256,40.05,77411.44,0.58,0.13012,9e-05,11.80334]
[1776940355961,40.05,77411.44,0.58,0.13012,9e-05,11.80334]
[1776940356027,40.05,77403.7,0.58,0.12939,9e-05,11.75609]
[1776940357634,40.05,77403.7,0.58,0.12939,9e-05,11.75609]
[1776940357687,40.05,77397.4,0.58,0.1288,9e-05,11.71771]
[1776940358653,40.05,77397.4,0.58,0.1288,9e-05,11.71771]
[1776940358662,40.05,77397.4,0.58,0.1288,9e-05,11.71771]
[1776940358704,40.05,77396.96,0.58,0.12875,9e-05,11.71508]
[1776940362923,40.05,77397.37,0.58,0.1288,9e-05,11.7178]
[1776940364476,40.05,77398.06,0.58,0.12887,9e-05,11.72223]
[1776940364746,40.05,77398.06,0.58,0.12887,9e-05,11.72223]
[1776940364794,40.05,77396.33,0.58,0.1287,9e-05,11.71169]
[1776940367335,40.05,77394.98,0.58,0.12858,9e-05,11.70363]
[1776940367346,40.05,77394.98,0.58,0.12858,9e-05,11.70363]
[1776940367524,40.05,77394.98,0.58,0.12858,9e-05,11.70363]
[1776940368062,40.05,77394.98,0.58,0.12858,9e-05,11.70363]
[1776940368150,40.05,77395.4,0.58,0.12862,9e-05,11.7064]
[1776940369171,40.05,77395.4,0.58,0.12862,9e-05,11.7064]
[1776940372875,40.05,77393.51,0.58,0.12845,9e-05,11.69522]
[1776940372944,40.05,77392.85,0.58,0.12839,9e-05,11.69131]
[1776940375485,40.05,77391.74,0.58,0.12829,9e-05,11.68477]
[1776940375494,40.05,77391.74,0.58,0.12829,9e-05,11.68477]
[1776940375596,40.05,77392.29,0.58,0.12834,9e-05,11.68823]
[1776940377467,40.05,77393.94,0.58,0.1285,9e-05,11.69839]
[1776940377474,40.05,77393.94,0.58,0.1285,9e-05,11.69839]
[1776940377566,40.05,77390.35,0.58,0.12816,9e-05,11.67664]
[1776940378472,40.05,77390.35,0.58,0.12816,9e-05,11.67664]
[1776940379354,40.05,77385.1,0.58,0.12767,9e-05,11.64478]
[1776940380864,40.05,77385.56,0.58,0.12772,9e-05,11.64785]
[1776940380907,40.05,77385.56,0.58,0.12772,9e-05,11.64785]
[1776940382941,40.05,77385.13,0.58,0.12768,9e-05,11.64539]
[1776940383243,40.05,77385.13,0.58,0.12768,9e-05,11.64539]
[1776940383316,40.06,77373.96,0.58,0.12665,9e-05,11.57788]
[1776940384864,40.06,77373.96,0.58,0.12665,9e-05,11.57788]
[1776940384920,40.06,77373.96,0.58,0.12665,9e-05,11.57788]
[1776940385604,40.06,77382.34,0.58,0.12743,9e-05,11.62906]
[1776940385661,40.06,77382.34,0.58,0.12743,9e-05,11.62906]
[1776940386470,40.06,77382.01,0.58,0.1274,9e-05,11.62725]
[1776940391346,40.06,77380.88,0.58,0.12729,9e-05,11.61989]
[1776940393640,40.05,77377.12,0.58,0.12694,9e-05,11.59685]
[1776940393681,40.05,77377.12,0.58,0.12694,9e-05,11.59685]
[1776940395818,40.05,77386.86,0.58,0.12784,9e-05,11.65585]
[1776940401728,40.05,77387.33,0.58,0.12789,9e-05,11.65891]
[1776940403610,40.05,77387.33,0.58,0.12789,9e-05,11.65891]
[1776940403694,40.05,77387.33,0.58,0.12789,9e-05,11.65891]
[1776940404241,40.05,77387.33,0.58,0.12789,9e-05,11.65891]
[1776940404359,40.06,77381.47,0.58,0.12735,9e-05,11.62359]
[1776940406734,40.06,77379.15,0.58,0.12713,9e-05,11.6094]
[1776940407068,40.06,77379.15,0.58,0.12713,9e-05,11.6094]
[1776940407124,40.06,77379.15,0.58,0.12713,9e-05,11.6094]
[1776940413055,40.05,77375.45,0.58,0.12671,9e-05,11.5803]
[1776940416096,40.05,77375.53,0.58,0.12671,9e-05,11.57992]
[1776940416131,40.05,77375.53,0.58,0.12671,9e-05,11.57992]
[1776940417285,40.05,77374.59,0.58,0.12661,9e-05,11.57366]
[1776940417368,40.05,77374.59,0.58,0.12661,9e-05,11.57366]
[1776940418950,40.05,77374.81,0.58,0.12663,9e-05,11.57474]
[1776940421236,40.05,77396.39,0.58,0.12865,9e-05,11.70602]
[1776940422168,40.05,77396.39,0.58,0.12865,9e-05,11.70602]
[1776940422297,40.05,77397.21,0.58,0.12872,9e-05,11.71109]
[1776940422618,40.05,77397.21,0.58,0.12872,9e-05,11.71109]
[1776940423182,40.05,77397.21,0.58,0.12872,9e-05,11.71109]
[1776940423506,40.05,77395.05,0.58,0.12852,9e-05,11.69799]
[1776940423961,40.05,77395.05,0.58,0.12852,9e-05,11.69799]
[1776940424161,40.05,77390.55,0.58,0.1281,9e-05,11.67067]
[1776940426914,40.05,77380.41,0.58,0.12716,9e-05,11.60926]
[1776940431947,40.05,77377.1,0.58,0.12684,9e-05,11.58891]
[1776940433646,40.05,77377.1,0.58,0.12684,9e-05,11.58884]
[1776940433844,40.05,77377.1,0.58,0.12684,9e-05,11.58884]
[1776940433899,40.05,77377.1,0.58,0.12684,9e-05,11.58884]
[1776940434918,40.05,77377.29,0.58,0.12686,9e-05,11.59]
[1776940434968,40.05,77377.29,0.58,0.12686,9e-05,11.58997]
[1776940438996,40.05,77367.1,0.58,0.1259,9e-05,11.52739]
[1776940441990,40.04,77370.37,0.58,0.1262,9e-05,11.54686]
[1776940442091,40.04,77374.6,0.58,0.12659,9e-05,11.57234]
[1776940443161,40.04,77374.6,0.58,0.12659,9e-05,11.57234]
[1776940445176,40.04,77384.7,0.58,0.12752,9e-05,11.63323]
[1776940446084,40.04,77384.7,0.58,0.12752,9e-05,11.63323]
[1776940450124,40.04,77393.25,0.58,0.12833,9e-05,11.68565]
[1776940451271,40.04,77390.95,0.58,0.12812,9e-05,11.67189]
[1776940451365,40.04,77392.22,0.58,0.12824,9e-05,11.67974]
[1776940452949,40.04,77392.22,0.58,0.12824,9e-05,11.67974]
[1776940453102,40.04,77390.4,0.58,0.12807,9e-05,11.66888]
[1776940458295,40.05,77392.26,0.58,0.12825,9e-05,11.68062]
[1776940458337,40.05,77392.24,0.58,0.12825,9e-05,11.6806]
[1776940459266,40.05,77392.24,0.58,0.12825,9e-05,11.6806]
[1776940459573,40.05,77400.08,0.58,0.12899,9e-05,11.72846]
[1776940460427,40.05,77400.08,0.58,0.12899,9e-05,11.72849]
[1776940461314,40.05,77400.08,0.58,0.12899,9e-05,11.72849]
[1776940462847,40.05,77405.53,0.58,0.12951,9e-05,11.76169]
[1776940465272,40.05,77405.82,0.58,0.12954,9e-05,11.76344]
[1776940465294,40.05,77408.01,0.58,0.12974,9e-05,11.77679]
[1776940465599,40.05,77408.01,0.58,0.12974,9e-05,11.77679]
[1776940465773,40.05,77408.01,0.58,0.12974,9e-05,11.77679]
[1776940466450,40.05,77408.01,0.58,0.12974,9e-05,11.77679]
[1776940466493,40.05,77408.01,0.58,0.12974,9e-05,11.77679]
[1776940471528,40.04,77418.31,0.58,0.13066,0.0001,11.83408]
[1776940472569,40.04,77417.89,0.58,0.13062,0.0001,11.83138]
[1776940478281,40.04,77423.72,0.58,0.13116,0.0001,11.86609]
[1776940481005,40.04,77427.27,0.58,0.1315,0.0001,11.88745]
[1776940481768,40.04,77427.31,0.58,0.1315,0.0001,11.88752]
[1776940487347,40.04,77429.51,0.58,0.13169,0.0001,11.89993]
[1776940492256,40.04,77427.88,0.58,0.13152,0.0001,11.88927]
[1776940492896,40.04,77427.69,0.58,0.1315,0.0001,11.88794]
[1776940496693,40.03,77427.94,0.58,0.13152,0.0001,11.88879]
[1776940500877,40.03,77426.88,0.58,0.1314,0.0001,11.88166]
[1776940500947,40.03,77426.88,0.58,0.1314,0.0001,11.88166]
[1776940503080,40.03,77426.92,0.58,0.13141,0.0001,11.88174]
[1776940503388,40.03,77426.87,0.58,0.1314,0.0001,11.88111]
[1776940508406,40.03,77427.33,0.58,0.13143,0.0001,11.88332]
[1776940513412,40.03,77426.32,0.58,0.13132,0.0001,11.87633]
[1776940518714,40.02,77429.31,0.58,0.13159,0.0001,11.89367]
[1776940520409,40.02,77429.12,0.58,0.13157,0.0001,11.89233]
[1776940520424,40.02,77429.12,0.58,0.13157,0.0001,11.89233]
[1776940520449,40.02,77428.92,0.58,0.13155,0.0001,11.89093]
[1776940521387,40.02,77428.92,0.58,0.13155,0.0001,11.89093]
[1776940522114,40.02,77433.61,0.58,0.13199,0.0001,11.91945]
[1776940522641,40.02,77436.32,0.58,0.13225,0.0001,11.93604]
[1776940523397,40.02,77436.32,0.58,0.13225,0.0001,11.93604]
[1776940528634,40.02,77426.97,0.58,0.13134,0.0001,11.87751]
[1776940530622,40.02,77425.64,0.58,0.13121,0.0001,11.86922]
[1776940531296,40.02,77425.64,0.58,0.13121,0.0001,11.86922]
[1776940531343,40.02,77425.64,0.58,0.13121,0.0001,11.86922]
[1776940531373,40.02,77425.64,0.58,0.13121,0.0001,11.86922]
[1776940533851,40.02,77425.04,0.58,0.1311,0.0001,11.86017]
[1776940534000,40.02,77425.04,0.58,0.1311,0.0001,11.86017]
[1776940534133,40.02,77425.04,0.58,0.1311,0.0001,11.86017]
[1776940534158,40.02,77425.04,0.58,0.1311,0.0001,11.86017]
[1776940534304,40.02,77425.04,0.58,0.1311,0.0001,11.86017]
[1776940534378,40.02,77425.04,0.58,0.1311,0.0001,11.86017]
[1776940534411,40.02,77426.13,0.58,0.1312,0.0001,11.86671]
[1776940534756,40.02,77426.13,0.58,0.1312,0.0001,11.86671]
[1776940534830,40.02,77426.13,0.58,0.1312,0.0001,11.86671]
[1776940534898,40.02,77419.08,0.58,0.13053,0.0001,11.82349]
[1776940535634,40.02,77419.08,0.58,0.13053,0.0001,11.82349]
[1776940535685,40.02,77419.08,0.58,0.13053,0.0001,11.82338]
[1776940537621,40.02,77415.63,0.58,0.1302,9e-05,11.80224]
[1776940537827,40.02,77415.63,0.58,0.1302,9e-05,11.80224]
[1776940537870,40.02,77417.99,0.58,0.13042,0.0001,11.81662]
[1776940543740,40.02,77418.92,0.58,0.1305,0.0001,11.82192]
[1776940544611,40.02,77418.92,0.58,0.1305,0.0001,11.82192]
[1776940544784,40.02,77418.92,0.58,0.1305,0.0001,11.82192]
[1776940544916,40.02,77418.92,0.58,0.1305,0.0001,11.82192]
[1776940544981,40.02,77423.66,0.58,0.13095,0.0001,11.85082]
[1776940545683,40.02,77423.66,0.58,0.13095,0.0001,11.85082]
[1776940545801,40.02,77423.66,0.58,0.13095,0.0001,11.85082]
[1776940545842,40.02,77423.66,0.58,0.13095,0.0001,11.85082]
[1776940546073,40.02,77433.8,0.58,0.13192,0.0001,11.91278]
[1776940551463,40.01,77436.67,0.58,0.13218,0.0001,11.9292]
[1776940551944,40.01,77436.67,0.58,0.13218,0.0001,11.9292]
[1776940553795,40.01,77436.51,0.58,0.13216,0.0001,11.92802]
[1776940556213,40.01,77434.23,0.58,0.13194,0.0001,11.91386]
[1776940556728,40.01,77434.55,0.58,0.13196,0.0001,11.9153]
[1776940559371,40.01,77433.97,0.58,0.1319,0.0001,11.91158]
[1776940559997,40.01,77433.3,0.58,0.13183,0.0001,11.90716]
[1776940561388,40.01,77432.94,0.58,0.1318,0.0001,11.9048]
[1776940563651,40.01,77426.61,0.58,0.13119,0.0001,11.86577]
[1776940563726,40.01,77426.61,0.58,0.13119,0.0001,11.86577]
[1776940564082,40.01,77426.61,0.58,0.13119,0.0001,11.86577]
[1776940566183,40.01,77429.38,0.58,0.13145,0.0001,11.88253]
[1776940571937,40.01,77427.05,0.58,0.13121,0.0001,11.86743]
[1776940576991,40.0,77426.83,0.58,0.13118,0.0001,11.86553]
[1776940582021,40.0,77421.89,0.58,0.1307,0.0001,11.83481]
[1776940582592,40.0,77421.89,0.58,0.1307,0.0001,11.83481]
[1776940582652,40.0,77421.89,0.58,0.1307,0.0001,11.83481]
[1776940582660,40.0,77421.89,0.58,0.1307,0.0001,11.83481]
[1776940583257,40.0,77421.89,0.58,0.1307,0.0001,11.83481]
[1776940583506,40.0,77421.89,0.58,0.1307,0.0001,11.83481]
[1776940583639,40.0,77422.11,0.58,0.13072,0.0001,11.836]
[1776940583908,40.0,77422.11,0.58,0.13072,0.0001,11.836]
[1776940583917,40.0,77422.11,0.58,0.13072,0.0001,11.836]
[1776940584037,40.0,77422.11,0.58,0.13072,0.0001,11.836]
[1776940586051,40.0,77406.06,0.58,0.1292,9e-05,11.73786]
[1776940586597,40.0,77406.06,0.58,0.1292,9e-05,11.73786]
[1776940586631,40.0,77406.06,0.58,0.1292,9e-05,11.73786]
[1776940587062,40.0,77404.7,0.58,0.12907,9e-05,11.72962]
[1776940588243,40.0,77404.7,0.58,0.12907,9e-05,11.72962]
[1776940588451,40.0,77404.7,0.58,0.12907,9e-05,11.72962]
[1776940588556,40.0,77402.65,0.58,0.12888,9e-05,11.71718]
[1776940589845,40.0,77394.05,0.58,0.12807,9e-05,11.66465]
[1776940590610,40.0,77394.05,0.58,0.12807,9e-05,11.66465]
[1776940592983,40.0,77390.98,0.58,0.12773,9e-05,11.64081]
[1776940593628,40.0,77389.94,0.58,0.12763,9e-05,11.6344]
[1776940599144,40.0,77386.27,0.58,0.1273,9e-05,11.61254]
[1776940601272,40.0,77386.53,0.58,0.12732,9e-05,11.61408]
[1776940601432,40.0,77386.53,0.58,0.12732,9e-05,11.61408]
[1776940604820,40.0,77386.31,0.58,0.1273,9e-05,11.6126]
[1776940607118,40.0,77386.86,0.58,0.12735,9e-05,11.61587]
[1776940611846,40.0,77388.9,0.58,0.12753,9e-05,11.62809]
[1776940612747,40.0,77388.8,0.58,0.12752,9e-05,11.62743]
[1776940612803,40.0,77388.8,0.58,0.12752,9e-05,11.62743]
[1776940612833,40.0,77388.8,0.58,0.12752,9e-05,11.62743]
[1776940618279,40.0,77389.11,0.58,0.12755,9e-05,11.62903]
[1776940621229,40.0,77385.23,0.58,0.12718,9e-05,11.60531]
[1776940621313,40.0,77385.23,0.58,0.12718,9e-05,11.60531]
[1776940621829,40.0,77381.44,0.58,0.12682,9e-05,11.58191]
[1776940622496,40.0,77381.44,0.58,0.12682,9e-05,11.58191]
[1776940623175,40.0,77381.44,0.58,0.12682,9e-05,11.58166]
[1776940623243,40.0,77381.44,0.58,0.12682,9e-05,11.58166]
[1776940623273,40.0,77381.44,0.58,0.12682,9e-05,11.58166]
[1776940626921,40.0,77390.94,0.58,0.1277,9e-05,11.63881]
[1776940629328,40.0,77393.84,0.58,0.12798,9e-05,11.65678]
[1776940632661,40.0,77403.42,0.58,0.12888,9e-05,11.71563]
[1776940638326,40.0,77403.71,0.58,0.12892,9e-05,11.71771]
[1776940638430,40.0,77405.07,0.58,0.12905,9e-05,11.72607]
[1776940639444,40.0,77405.07,0.58,0.12905,9e-05,11.72607]
[1776940639531,40.0,77405.07,0.58,0.12905,9e-05,11.72607]
[1776940639559,40.0,77405.07,0.58,0.12905,9e-05,11.72607]
[1776940639583,40.0,77414.13,0.58,0.1299,9e-05,11.78143]
[1776940639730,40.0,77414.13,0.58,0.1299,9e-05,11.78143]
[1776940641330,40.0,77414.13,0.58,0.1299,9e-05,11.78141]
[1776940641416,40.0,77414.13,0.58,0.1299,9e-05,11.78141]
[1776940641600,40.0,77414.13,0.58,0.1299,9e-05,11.78141]
[1776940641604,40.0,77425.7,0.58,0.131,0.0001,11.85203]
[1776940642810,40.0,77425.7,0.58,0.131,0.0001,11.85191]
[1776940642849,40.0,77425.7,0.58,0.131,0.0001,11.85191]
[1776940643569,40.0,77425.7,0.58,0.131,0.0001,11.85191]
[1776940647016,40.0,77438.32,0.58,0.1322,0.0001,11.92843]
[1776940652537,39.99,77436.99,0.58,0.13201,0.0001,11.91426]
[1776940653061,39.99,77436.54,0.58,0.13196,0.0001,11.91131]
[1776940656422,39.99,77430.64,0.58,0.13139,0.0001,11.87477]
[1776940657835,39.99,77430.94,0.58,0.13142,0.0001,11.87648]
[1776940657841,39.99,77430.94,0.58,0.13142,0.0001,11.87648]
[1776940663598,39.99,77434.15,0.58,0.13171,0.0001,11.89529]
[1776940668631,39.99,77436.29,0.58,0.13191,0.0001,11.90785]
[1776940668987,39.99,77436.29,0.58,0.13191,0.0001,11.90785]
[1776940669638,39.99,77437.24,0.58,0.132,0.0001,11.91356]
[1776940674407,39.99,77427.78,0.58,0.13109,0.0001,11.85539]
[1776940680558,39.99,77425.01,0.58,0.13082,0.0001,11.83827]
[1776940680570,39.99,77425.01,0.58,0.13082,0.0001,11.83827]
[1776940680605,39.99,77423.42,0.58,0.13067,0.0001,11.82849]
[1776940684716,39.99,77419.03,0.58,0.13025,0.0001,11.80166]
[1776940684877,39.99,77425.32,0.58,0.13085,0.0001,11.84013]
[1776940686302,39.99,77425.32,0.58,0.13085,0.0001,11.84013]
[1776940686365,39.99,77425.32,0.58,0.13085,0.0001,11.84013]
[1776940687376,39.99,77432.25,0.58,0.13151,0.0001,11.88254]
[1776940687428,39.99,77432.25,0.58,0.13151,0.0001,11.88254]
[1776940687436,39.99,77432.25,0.58,0.13151,0.0001,11.88254]
[1776940690476,39.99,77432.9,0.58,0.13157,0.0001,11.88626]
[1776940690517,39.99,77432.9,0.58,0.13157,0.0001,11.88626]
[1776940692420,39.99,77433.43,0.58,0.13162,0.0001,11.88929]
[1776940692426,39.99,77433.43,0.58,0.13162,0.0001,11.88929]
[1776940692839,39.99,77431.34,0.58,0.13141,0.0001,11.87628]
[1776940692935,39.99,77431.34,0.58,0.13141,0.0001,11.87628]
[1776940692946,39.99,77431.34,0.58,0.13141,0.0001,11.87628]
[1776940695511,39.99,77431.53,0.58,0.13143,0.0001,11.87735]
[1776940695586,39.99,77431.53,0.58,0.13143,0.0001,11.87735]
[1776940696396,39.99,77434.08,0.58,0.13167,0.0001,11.89275]
[1776940696444,39.99,77434.08,0.58,0.13167,0.0001,11.89275]
[1776940698509,39.98,77434.18,0.58,0.13168,0.0001,11.89326]
[1776940698624,39.98,77434.18,0.58,0.13168,0.0001,11.89326]
[1776940698630,39.98,77434.18,0.58,0.13168,0.0001,11.89326]
[1776940698594,39.98,77436.47,0.58,0.13189,0.0001,11.90708]
[1776940698710,39.98,77436.47,0.58,0.13189,0.0001,11.90708]
[1776940698720,39.98,77436.47,0.58,0.13189,0.0001,11.90708]
[1776940698980,39.98,77436.47,0.58,0.13189,0.0001,11.90708]
[1776940699537,39.98,77436.47,0.58,0.13189,0.0001,11.90708]
[1776940699583,39.98,77436.47,0.58,0.13189,0.0001,11.90708]
[1776940699603,39.98,77440.13,0.58,0.13224,0.0001,11.92939]
[1776940700221,39.98,77440.13,0.58,0.13224,0.0001,11.92939]
[1776940702527,39.98,77462.32,0.58,0.13438,0.0001,12.0654]
[1776940703896,39.98,77462.32,0.58,0.13438,0.0001,12.0654]
[1776940708680,39.98,77457.61,0.58,0.13392,0.0001,12.03606]
[1776940708912,39.98,77456.87,0.58,0.13385,0.0001,12.03146]
[1776940709746,39.98,77456.87,0.58,0.13385,0.0001,12.03146]
[1776940709939,39.98,77456.87,0.58,0.13385,0.0001,12.03146]
[1776940710254,39.98,77450.73,0.58,0.13325,0.0001,11.99372]
[1776940712597,39.98,77443.62,0.58,0.13252,0.0001,11.94462]
[1776940716670,39.98,77443.59,0.58,0.13251,0.0001,11.94426]
[1776940718815,39.98,77444.29,0.58,0.13256,0.0001,11.94782]
[1776940718983,39.98,77444.38,0.58,0.13257,0.0001,11.94819]
[1776940724018,39.98,77446.78,0.58,0.13279,0.0001,11.96193]
[1776940729053,39.97,77448.17,0.58,0.13291,0.0001,11.96962]
[1776940734089,39.97,77446.02,0.58,0.13269,0.0001,11.95556]
[1776940737552,39.97,77445.77,0.58,0.13265,0.0001,11.95361]
[1776940737555,39.97,77445.42,0.58,0.13261,0.0001,11.95104]
[1776940743152,39.97,77443.44,0.58,0.13241,0.0001,11.93793]
[1776940744049,39.97,77443.44,0.58,0.13241,0.0001,11.93793]
[1776940744180,39.97,77443.44,0.58,0.13241,0.0001,11.93793]
[1776940744198,39.97,77443.44,0.58,0.13241,0.0001,11.93793]
[1776940744247,39.97,77443.44,0.58,0.13241,0.0001,11.93793]
[1776940744275,39.97,77443.44,0.58,0.13241,0.0001,11.93793]
[1776940748473,39.96,77441.88,0.58,0.13225,0.0001,11.92768]
[1776940749344,39.96,77443.13,0.58,0.13236,0.0001,11.93503]
[1776940755240,39.96,77441.57,0.58,0.1322,0.0001,11.92463]
[1776940756893,39.96,77441.93,0.58,0.13223,0.0001,11.92671]
[1776940757016,39.96,77441.93,0.58,0.13223,0.0001,11.92671]
[1776940759366,39.96,77437.41,0.58,0.13179,0.0001,11.89873]
[1776940760325,39.96,77435.91,0.58,0.13165,0.0001,11.88938]
[1776940761879,39.96,77435.65,0.58,0.13162,0.0001,11.88771]
[1776940762640,39.96,77435.65,0.58,0.13162,0.0001,11.88771]
[1776940765623,39.96,77435.31,0.58,0.13158,0.0001,11.88542]
[1776940768959,39.96,77435.16,0.58,0.13157,0.0001,11.88424]
[1776940769258,39.96,77435.16,0.58,0.13157,0.0001,11.88424]
[1776940771610,39.96,77438.51,0.58,0.13188,0.0001,11.90463]
[1776940772233,39.96,77440.54,0.58,0.13203,0.0001,11.91188]
[1776940772348,39.96,77440.54,0.58,0.13203,0.0001,11.91188]
[1776940772384,39.96,77440.54,0.58,0.13203,0.0001,11.91188]
[1776940772415,39.96,77440.54,0.58,0.13203,0.0001,11.91188]
[1776940773737,39.96,77440.34,0.58,0.13201,0.0001,11.91065]
[1776940783475,39.95,77438.62,0.58,0.13183,0.0001,11.89913]
[1776940785614,39.95,77438.88,0.58,0.13185,0.0001,11.90055]
[1776940785682,39.95,77438.88,0.58,0.13185,0.0001,11.90055]
[1776940785984,39.95,77438.64,0.58,0.13183,0.0001,11.89889]
[1776940789579,39.95,77444.18,0.58,0.13236,0.0001,11.93266]
[1776940792162,39.95,77442.72,0.58,0.13222,0.0001,11.9241]
[1776940792183,39.95,77442.72,0.58,0.13222,0.0001,11.9241]
[1776940792496,39.95,77442.15,0.58,0.13217,0.0001,11.92061]
[1776940794406,39.95,77445.59,0.58,0.1325,0.0001,11.94187]
[1776940794514,39.96,77448.99,0.58,0.13283,0.0001,11.96276]
[1776940796062,39.96,77448.09,0.58,0.13274,0.0001,11.95726]
[1776940796523,39.96,77448.09,0.58,0.13274,0.0001,11.95729]
[1776940797734,39.96,77448.09,0.58,0.13274,0.0001,11.95729]
[1776940797799,39.96,77444.02,0.58,0.13235,0.0001,11.93238]
[1776940798736,39.96,77444.02,0.58,0.13235,0.0001,11.93238]
[1776940799544,39.96,77444.08,0.58,0.13236,0.0001,11.93288]
[1776940804579,39.96,77444.39,0.58,0.13239,0.0001,11.93505]
[1776940805438,39.96,77444.39,0.58,0.13239,0.0001,11.93505]
[1776940811628,39.96,77439.71,0.58,0.13195,0.0001,11.90694]
[1776940816663,39.96,77440.56,0.58,0.13204,0.0001,11.91261]
[1776940817926,39.96,77441.2,0.58,0.13211,0.0001,11.91662]
[1776940824722,39.96,77448.08,0.58,0.13277,0.0001,11.95904]
[1776940826606,39.96,77448.25,0.58,0.13279,0.0001,11.9601]
[1776940826668,39.96,77448.24,0.58,0.13279,0.0001,11.96006]
[1776940832780,39.96,77447.12,0.58,0.13264,0.0001,11.94832]
[1776940836823,39.96,77439.75,0.58,0.13193,0.0001,11.90328]
[1776940837811,39.96,77435.06,0.58,0.13148,0.0001,11.8748]
[1776940838131,39.96,77435.06,0.58,0.13148,0.0001,11.8748]
[1776940838817,39.96,77435.97,0.58,0.13157,0.0001,11.8805]
[1776940840310,39.96,77435.8,0.58,0.13156,0.0001,11.87958]
[1776940840834,39.96,77435.95,0.58,0.13158,0.0001,11.88063]
[1776940841125,39.96,77435.95,0.58,0.13158,0.0001,11.88063]
[1776940841237,39.96,77435.95,0.58,0.13158,0.0001,11.88063]
[1776940841532,39.96,77435.95,0.58,0.13158,0.0001,11.88063]
[1776940841610,39.96,77435.95,0.58,0.13158,0.0001,11.88063]
[1776940843813,39.96,77428.41,0.58,0.13085,0.0001,11.8343]
[1776940843852,39.96,77428.41,0.58,0.13085,0.0001,11.8343]
[1776940843864,39.96,77425.13,0.58,0.13054,0.0001,11.8142]
[1776940843973,39.96,77425.13,0.58,0.13054,0.0001,11.8142]
[1776940849898,39.96,77425.31,0.58,0.13057,0.0001,11.81637]
[1776940854066,39.97,77424.5,0.58,0.13051,0.0001,11.81226]
[1776940854113,39.97,77424.5,0.58,0.13051,0.0001,11.81226]
[1776940854124,39.97,77424.63,0.58,0.13052,0.0001,11.81305]
[1776940857175,39.97,77424.52,0.58,0.13052,0.0001,11.81279]
[1776940859161,39.97,77423.92,0.58,0.13047,0.0001,11.80952]
[1776940859525,39.97,77423.92,0.58,0.13047,0.0001,11.80952]
[1776940859634,39.97,77423.92,0.58,0.13047,0.0001,11.80952]
[1776940859646,39.97,77423.92,0.58,0.13047,0.0001,11.80952]
[1776940859668,39.97,77423.92,0.58,0.13047,0.0001,11.80952]
[1776940859725,39.97,77424.12,0.58,0.13049,0.0001,11.81115]
[1776940860779,39.97,77424.12,0.58,0.13049,0.0001,11.81115]
[1776940861199,39.97,77420.51,0.58,0.13015,0.0001,11.78927]
[1776940861585,39.97,77420.51,0.58,0.13015,0.0001,11.78927]
[1776940863247,39.97,77418.87,0.58,0.13,0.0001,11.77947]
[1776940863317,39.97,77418.87,0.58,0.13,0.0001,11.77947]
[1776940865255,39.97,77417.33,0.58,0.12986,9e-05,11.77054]
[1776940865271,39.97,77417.33,0.58,0.12986,9e-05,11.77054]
[1776940865343,39.97,77417.33,0.58,0.12986,9e-05,11.77054]
[1776940865358,39.97,77417.33,0.58,0.12986,9e-05,11.77054]
[1776940870227,39.98,77418.31,0.58,0.12997,0.0001,11.77774]
[1776940871407,39.98,77419.23,0.58,0.13006,0.0001,11.78359]
[1776940871410,39.98,77419.23,0.58,0.13006,0.0001,11.78359]
[1776940871509,39.98,77419.95,0.58,0.13014,0.0001,11.78822]
[1776940873806,39.98,77419.95,0.58,0.13014,0.0001,11.78845]
[1776940873847,39.98,77420.15,0.58,0.13017,0.0001,11.7901]
[1776940874617,39.98,77420.15,0.58,0.13017,0.0001,11.7901]
[1776940874718,39.98,77420.05,0.58,0.13016,0.0001,11.7897]
[1776940880124,39.98,77419.74,0.58,0.13014,0.0001,11.78864]
[1776940880187,39.98,77419.87,0.58,0.13016,0.0001,11.78964]
[1776940882569,39.98,77419.87,0.58,0.13016,0.0001,11.78985]
[1776940882599,39.98,77419.87,0.58,0.13016,0.0001,11.78985]
[1776940882630,39.98,77419.87,0.58,0.13016,0.0001,11.78985]
[1776940882642,39.98,77432.65,0.58,0.13139,0.0001,11.86837]
[1776940884114,39.98,77427.26,0.58,0.13087,0.0001,11.83548]
[1776940885366,39.98,77421.13,0.58,0.13029,0.0001,11.79812]
[1776940885556,39.98,77418.53,0.58,0.13004,0.0001,11.78223]
[1776940886632,39.98,77418.53,0.58,0.13004,0.0001,11.78223]
[1776940886650,39.98,77418.53,0.58,0.13004,0.0001,11.78223]
[1776940886715,39.98,77415.96,0.58,0.12981,9e-05,11.76692]
[1776940887199,39.98,77415.96,0.58,0.12981,9e-05,11.76692]
[1776940887712,39.98,77415.96,0.58,0.12981,9e-05,11.76692]
[1776940887724,39.98,77415.96,0.58,0.12981,9e-05,11.76692]
[1776940891646,39.99,77406.84,0.58,0.12896,9e-05,11.71201]
[1776940891811,39.99,77406.84,0.58,0.12896,9e-05,11.71201]
[1776940892499,39.99,77407.2,0.58,0.12895,9e-05,11.70981]
[1776940893852,39.99,77406.23,0.58,0.12886,9e-05,11.7039]
[1776940897271,39.99,77402.73,0.58,0.12854,9e-05,11.68326]
[1776940903939,40.0,77394.04,0.58,0.12776,9e-05,11.63225]
[1776940909314,40.0,77393.89,0.58,0.12775,9e-05,11.63212]
[1776940914353,40.0,77393.69,0.58,0.12776,9e-05,11.63226]
[1776940919390,40.01,77393.62,0.58,0.12778,9e-05,11.63398]
[1776940921097,40.01,77393.24,0.58,0.12776,9e-05,11.63209]
[1776940921848,40.01,77393.24,0.58,0.12776,9e-05,11.63209]
[1776940925584,40.01,77397.29,0.58,0.12816,9e-05,11.65844]
[1776940926945,40.01,77397.4,0.58,0.12818,9e-05,11.65951]
[1776940928542,40.02,77397.4,0.58,0.12819,9e-05,11.66031]
[1776940928789,40.02,77397.4,0.58,0.12819,9e-05,11.66031]
[1776940932531,40.02,77396.64,0.58,0.12815,9e-05,11.65721]
[1776940932622,40.02,77397.33,0.58,0.12822,9e-05,11.6618]
[1776940937784,40.02,77396.88,0.58,0.1282,9e-05,11.66057]
[1776940942702,40.03,77396.87,0.58,0.12823,9e-05,11.6623]
[1776940942769,40.03,77396.87,0.58,0.12823,9e-05,11.6623]
[1776940942832,40.03,77396.87,0.58,0.12823,9e-05,11.6623]
[1776940942899,40.03,77396.86,0.58,0.12824,9e-05,11.66293]
[1776940943999,40.03,77396.86,0.58,0.12824,9e-05,11.66293]
[1776940944010,40.03,77396.86,0.58,0.12824,9e-05,11.66293]
[1776940944047,40.03,77396.86,0.58,0.12824,9e-05,11.66293]
[1776940944750,40.03,77396.86,0.58,0.12824,9e-05,11.66293]
[1776940944829,40.03,77395.59,0.58,0.12813,9e-05,11.65588]
[1776940950643,40.04,77393.83,0.58,0.12798,9e-05,11.64653]
[1776940950696,40.04,77393.83,0.58,0.12798,9e-05,11.64653]
[1776940950710,40.04,77393.83,0.58,0.12798,9e-05,11.64653]
[1776940954794,40.04,77392.38,0.58,0.12782,9e-05,11.63412]
[1776940954952,40.04,77398.74,0.58,0.12843,9e-05,11.67354]
[1776940960682,40.05,77405.08,0.58,0.12905,9e-05,11.71367]
[1776940963107,40.05,77404.61,0.58,0.12902,9e-05,11.71126]
[1776940963702,40.05,77403.16,0.58,0.12888,9e-05,11.70265]
[1776940968736,40.05,77401.71,0.58,0.12876,9e-05,11.69493]
[1776940972775,40.05,77401.65,0.58,0.12877,9e-05,11.6952]
[1776940972790,40.05,77401.46,0.58,0.12875,9e-05,11.69425]
[1776940974798,40.05,77401.46,0.58,0.12876,9e-05,11.69445]
[1776940974941,40.05,77401.46,0.58,0.12876,9e-05,11.69445]
[1776940977423,40.05,77411.38,0.58,0.1297,9e-05,11.75532]
[1776940977496,40.05,77411.38,0.58,0.1297,9e-05,11.75532]
[1776940977971,40.05,77411.38,0.58,0.1297,9e-05,11.75532]
[1776940981869,40.05,77413.61,0.58,0.12992,9e-05,11.7694]
[1776940983309,40.06,77413.96,0.58,0.12996,9e-05,11.77177]
[1776940984800,40.06,77414.06,0.58,0.12997,9e-05,11.77251]
[1776940985577,40.06,77415.07,0.58,0.13007,9e-05,11.7788]
[1776940985628,40.06,77415.07,0.58,0.13007,9e-05,11.7788]
[1776940986325,40.06,77415.07,0.58,0.13007,9e-05,11.77893]
[1776940986445,40.06,77415.07,0.58,0.13007,9e-05,11.77893]
[1776940987082,40.06,77415.7,0.58,0.13013,9e-05,11.7829]
[1776940987869,40.06,77413.53,0.58,0.12993,9e-05,11.76981]
[1776940989884,40.06,77404.61,0.58,0.12909,9e-05,11.71583]
[1776940994918,40.06,77406.49,0.58,0.12928,9e-05,11.72827]
[1776940995540,40.06,77406.49,0.58,0.12928,9e-05,11.72827]
[1776940995925,40.06,77406.59,0.58,0.1293,9e-05,11.72907]
[1776940999689,40.06,77402.29,0.58,0.1289,9e-05,11.7035]
[1776940999901,40.06,77402.29,0.58,0.1289,9e-05,11.7035]
[1776940999954,40.06,77400.04,0.58,0.12869,9e-05,11.69004]
[1776941000869,40.06,77400.04,0.58,0.12869,9e-05,11.69004]
[1776941000960,40.06,77399.83,0.58,0.12868,9e-05,11.68901]
[1776941005995,40.07,77404.03,0.58,0.12909,9e-05,11.71557]
[1776941011031,40.07,77403.12,0.58,0.12897,9e-05,11.70603]
[1776941011609,40.07,77403.12,0.58,0.12897,9e-05,11.70603]
[1776941011632,40.07,77403.12,0.58,0.12897,9e-05,11.70603]
[1776941012042,40.07,77402.57,0.58,0.12892,9e-05,11.70287]
[1776941014198,40.07,77398.27,0.58,0.12852,9e-05,11.67713]
[1776941015060,40.07,77397.47,0.58,0.12845,9e-05,11.6725]
[1776941015468,40.07,77397.47,0.58,0.12845,9e-05,11.6725]
[1776941016068,40.07,77397.04,0.58,0.12842,9e-05,11.67012]
[1776941018203,40.07,77404.57,0.58,0.12913,9e-05,11.71639]
[1776941024792,40.08,77404.35,0.58,0.12913,9e-05,11.71615]
[1776941028001,40.08,77404.48,0.58,0.12914,9e-05,11.71709]
[1776941030204,40.08,77406.3,0.58,0.12932,9e-05,11.72863]
[1776941030251,40.08,77406.3,0.58,0.12932,9e-05,11.72863]
[1776941030282,40.08,77406.3,0.58,0.12932,9e-05,11.72863]
[1776941030961,40.08,77406.3,0.58,0.12932,9e-05,11.72863]
[1776941034143,40.08,77414.31,0.58,0.13009,9e-05,11.77781]
[1776941034866,40.08,77414.31,0.58,0.13009,9e-05,11.77781]
[1776941036614,40.08,77415.16,0.58,0.13017,9e-05,11.78317]
[1776941042250,40.08,77417.41,0.58,0.13039,0.0001,11.79745]
[1776941047293,40.08,77415.61,0.58,0.13023,9e-05,11.78689]
[1776941052976,40.08,77418.05,0.58,0.13047,0.0001,11.80211]
[1776941052989,40.08,77418.05,0.58,0.13047,0.0001,11.80211]
[1776941053094,40.08,77417.65,0.58,0.13043,0.0001,11.79982]
[1776941053709,40.08,77417.65,0.58,0.13043,0.0001,11.79982]
[1776941053766,40.08,77417.65,0.58,0.13043,0.0001,11.79982]
[1776941053795,40.08,77417.65,0.58,0.13043,0.0001,11.79982]
[1776941053920,40.08,77417.65,0.58,0.13043,0.0001,11.79982]
[1776941054347,40.08,77409.0,0.58,0.12961,9e-05,11.74717]
[1776941055746,40.08,77401.16,0.58,0.12887,9e-05,11.69957]
[1776941056851,40.08,77397.25,0.58,0.12851,9e-05,11.67577]
[1776941056945,40.08,77395.83,0.58,0.12838,9e-05,11.66761]
[1776941058892,40.08,77395.83,0.58,0.12838,9e-05,11.66761]
[1776941058893,40.08,77395.83,0.58,0.12838,9e-05,11.66761]
[1776941060973,40.09,77395.72,0.58,0.12838,9e-05,11.66746]
[1776941061123,40.09,77395.72,0.58,0.12838,9e-05,11.66746]
[1776941063444,40.09,77390.69,0.58,0.12791,9e-05,11.63722]
[1776941069447,40.09,77391.85,0.58,0.12805,9e-05,11.64643]
[1776941071800,40.09,77392.11,0.58,0.12808,9e-05,11.64831]
[1776941077506,40.1,77390.85,0.58,0.12796,9e-05,11.63793]
[1776941082543,40.1,77391.49,0.58,0.12804,9e-05,11.64343]
[1776941087577,40.11,77391.27,0.58,0.12805,9e-05,11.64369]
[1776941092612,40.11,77391.75,0.58,0.12812,9e-05,11.6482]
[1776941097289,40.12,77393.81,0.58,0.12833,9e-05,11.66224]
[1776941097561,40.12,77393.81,0.58,0.12833,9e-05,11.66224]
[1776941102684,40.12,77393.62,0.58,0.12834,9e-05,11.66253]
[1776941103543,40.12,77393.62,0.58,0.12834,9e-05,11.66253]
[1776941105545,40.12,77395.61,0.58,0.12853,9e-05,11.6752]
[1776941108003,40.12,77397.53,0.58,0.12872,9e-05,11.68739]
[1776941108011,40.12,77397.53,0.58,0.12872,9e-05,11.68739]
[1776941108066,40.12,77397.35,0.58,0.12871,9e-05,11.68679]
[1776941110831,40.12,77414.93,0.58,0.13038,9e-05,11.79424]
[1776941116783,40.13,77416.57,0.58,0.13055,0.0001,11.80479]
[1776941121816,40.13,77417.94,0.58,0.13068,0.0001,11.8135]
[1776941122679,40.13,77417.94,0.58,0.13068,0.0001,11.8135]
[1776941122823,40.13,77418.32,0.58,0.13072,0.0001,11.81589]
[1776941123811,40.13,77418.32,0.58,0.13072,0.0001,11.81589]
[1776941128865,40.13,77430.46,0.58,0.13188,0.0001,11.8901]
[1776941133763,40.13,77430.46,0.58,0.13184,0.0001,11.88505]
[1776941134246,40.13,77430.6,0.58,0.13185,0.0001,11.88591]
[1776941135814,40.13,77435.16,0.58,0.13229,0.0001,11.91375]
[1776941135859,40.13,77435.16,0.58,0.13229,0.0001,11.91375]
[1776941135965,40.13,77440.05,0.58,0.13276,0.0001,11.94358]
[1776941138356,40.13,77440.52,0.58,0.1328,0.0001,11.94624]
[1776941138937,40.13,77440.98,0.58,0.13284,0.0001,11.94896]
[1776941140812,40.13,77441.39,0.58,0.13288,0.0001,11.95138]
[1776941144006,40.13,77441.22,0.58,0.13286,0.0001,11.95009]
[1776941147478,40.13,77441.85,0.58,0.13291,0.0001,11.95358]
[1776941147623,40.13,77441.85,0.58,0.13291,0.0001,11.95358]
[1776941148472,40.12,77442.82,0.58,0.133,0.0001,11.95941]
[1776941150548,40.12,77450.66,0.58,0.13376,0.0001,12.00706]
[1776941153127,40.12,77452.82,0.58,0.13396,0.0001,12.01993]
[1776941153189,40.12,77458.09,0.58,0.13447,0.0001,12.052]
[1776941156117,40.12,77464.16,0.58,0.13505,0.0001,12.08868]
[1776941156129,40.12,77467.04,0.58,0.13533,0.0001,12.10627]
[1776941162059,40.12,77473.89,0.58,0.136,0.0001,12.14864]
[1776941165137,40.12,77479.69,0.58,0.13657,0.0001,12.1844]
[1776941170682,40.12,77485.26,0.58,0.13712,0.0001,12.21858]
[1776941176200,40.12,77484.42,0.58,0.13704,0.0001,12.21342]
[1776941177333,40.12,77483.86,0.58,0.13698,0.0001,12.20998]
[1776941179024,40.12,77485.31,0.58,0.13712,0.0001,12.21887]
[1776941179555,40.12,77485.07,0.58,0.1371,0.0001,12.21739]
[1776941179581,40.12,77485.07,0.58,0.1371,0.0001,12.21739]
[1776941180229,40.12,77484.19,0.58,0.13701,0.0001,12.21198]
[1776941182238,40.12,77471.43,0.58,0.13577,0.0001,12.1339]
[1776941183194,40.12,77471.43,0.58,0.13577,0.0001,12.1339]
[1776941188281,40.12,77467.81,0.58,0.13541,0.0001,12.11175]
[1776941189247,40.12,77467.81,0.58,0.13541,0.0001,12.11175]
[1776941189287,40.12,77468.82,0.58,0.13551,0.0001,12.11785]
[1776941194322,40.12,77467.42,0.58,0.13532,0.0001,12.10385]
[1776941197960,40.12,77460.51,0.58,0.13465,0.0001,12.06141]
[1776941198314,40.12,77460.51,0.58,0.13465,0.0001,12.06141]
[1776941198549,40.12,77459.72,0.58,0.13457,0.0001,12.05655]
[1776941198612,40.12,77459.72,0.58,0.13457,0.0001,12.05655]
[1776941198669,40.12,77459.72,0.58,0.13457,0.0001,12.05655]
[1776941199054,40.12,77459.72,0.58,0.13457,0.0001,12.05655]
[1776941200941,40.12,77450.52,0.58,0.13368,0.0001,12.00025]
[1776941201236,40.12,77450.52,0.58,0.13368,0.0001,12.00025]
[1776941202997,40.12,77449.32,0.58,0.13357,0.0001,11.99301]
[1776941203057,40.12,77449.32,0.58,0.13357,0.0001,11.99301]
[1776941204680,40.12,77444.86,0.58,0.13314,0.0001,11.96594]
[1776941204754,40.12,77444.86,0.58,0.13314,0.0001,11.96594]
[1776941205012,40.12,77444.86,0.58,0.13314,0.0001,11.96594]
[1776941205100,40.12,77443.83,0.58,0.13304,0.0001,11.95964]
[1776941206556,40.12,77434.76,0.58,0.13217,0.0001,11.9041]
[1776941207652,40.12,77434.76,0.58,0.13217,0.0001,11.9041]
[1776941207691,40.12,77433.18,0.58,0.13201,0.0001,11.89434]
[1776941209641,40.12,77433.18,0.58,0.13201,0.0001,11.89434]
[1776941209670,40.12,77432.76,0.58,0.13197,0.0001,11.89169]
[1776941216146,40.12,77432.2,0.58,0.13192,0.0001,11.88808]
[1776941216553,40.12,77432.2,0.58,0.13192,0.0001,11.88808]
[1776941216656,40.12,77429.82,0.58,0.13169,0.0001,11.87355]
[1776941222157,40.12,77426.95,0.58,0.13141,0.0001,11.85605]
[1776941222196,40.12,77426.95,0.58,0.13141,0.0001,11.85605]
[1776941223773,40.12,77418.26,0.58,0.13059,0.0001,11.80312]
[1776941223853,40.12,77418.26,0.58,0.13059,0.0001,11.80312]
[1776941225881,40.12,77413.55,0.58,0.13014,9e-05,11.77462]
[1776941225890,40.12,77413.55,0.58,0.13014,9e-05,11.77462]
[1776941228252,40.12,77410.43,0.58,0.12984,9e-05,11.75546]
[1776941230810,40.12,77407.21,0.58,0.12954,9e-05,11.73595]
[1776941231445,40.12,77403.85,0.58,0.12922,9e-05,11.71545]
[1776941236618,40.12,77406.6,0.58,0.12949,9e-05,11.73253]
[1776941238088,40.12,77406.6,0.58,0.12949,9e-05,11.73253]
[1776941242610,40.12,77397.26,0.58,0.12861,9e-05,11.67611]
[1776941248702,40.12,77400.04,0.58,0.12888,9e-05,11.69326]
[1776941253739,40.12,77399.85,0.58,0.12882,9e-05,11.68725]
[1776941254701,40.12,77399.85,0.58,0.12882,9e-05,11.68725]
[1776941254765,40.12,77394.5,0.58,0.12832,9e-05,11.65476]
[1776941260214,40.13,77389.9,0.58,0.12789,9e-05,11.62723]
[1776941262704,40.13,77390.91,0.58,0.12799,9e-05,11.63366]
[1776941262775,40.13,77392.22,0.58,0.12811,9e-05,11.64176]
[1776941267835,40.13,77389.91,0.58,0.12791,9e-05,11.62841]
[1776941272871,40.13,77383.44,0.58,0.1273,9e-05,11.58918]
[1776941277905,40.13,77382.99,0.58,0.12726,9e-05,11.58618]
[1776941282940,40.13,77380.19,0.58,0.127,9e-05,11.56916]
[1776941284884,40.13,77380.25,0.58,0.127,9e-05,11.56952]
[1776941284957,40.13,77380.59,0.58,0.12703,9e-05,11.57158]
[1776941286342,40.13,77380.59,0.58,0.12703,9e-05,11.57158]
[1776941287727,40.13,77387.47,0.58,0.12768,9e-05,11.61333]
[1776941287778,40.13,77387.47,0.58,0.12768,9e-05,11.61333]
[1776941287787,40.13,77387.47,0.58,0.12768,9e-05,11.61333]
[1776941289761,40.13,77396.46,0.58,0.12853,9e-05,11.66845]
[1776941290487,40.13,77398.9,0.58,0.12876,9e-05,11.68362]
[1776941290543,40.13,77398.9,0.58,0.12876,9e-05,11.68362]
[1776941291025,40.13,77398.9,0.58,0.12876,9e-05,11.68362]
[1776941297151,40.13,77396.61,0.58,0.12856,9e-05,11.67052]
[1776941297392,40.13,77396.61,0.58,0.12856,9e-05,11.67052]
[1776941297508,40.13,77397.07,0.58,0.12861,9e-05,11.67342]
[1776941297569,40.13,77397.07,0.58,0.12861,9e-05,11.67342]
[1776941298078,40.13,77408.48,0.58,0.12968,9e-05,11.74282]
[1776941303217,40.14,77414.98,0.58,0.13031,9e-05,11.78343]
[1776941309125,40.14,77413.59,0.58,0.1302,9e-05,11.77617]
[1776941314162,40.14,77411.14,0.58,0.12994,9e-05,11.75709]
[1776941319197,40.14,77401.56,0.58,0.12905,9e-05,11.69982]
[1776941324235,40.15,77397.88,0.58,0.12872,9e-05,11.67867]
[1776941329269,40.15,77401.8,0.58,0.12911,9e-05,11.70365]
[1776941334306,40.15,77407.74,0.58,0.12968,9e-05,11.74059]
[1776941339339,40.15,77410.06,0.58,0.12991,9e-05,11.75546]
[1776941344379,40.16,77405.52,0.58,0.1295,9e-05,11.72866]
[1776941349409,40.16,77402.24,0.58,0.1292,9e-05,11.70972]
[1776941354446,40.16,77398.72,0.58,0.12889,9e-05,11.6894]
[1776941359479,40.16,77398.63,0.58,0.1289,9e-05,11.68992]
[1776941363544,40.17,77392.14,0.58,0.1283,9e-05,11.65136]
[1776941363704,40.17,77392.14,0.58,0.1283,9e-05,11.65136]
[1776941364012,40.17,77392.14,0.58,0.1283,9e-05,11.65136]
[1776941364076,40.17,77392.14,0.58,0.1283,9e-05,11.65136]
[1776941364982,40.17,77390.04,0.58,0.12811,9e-05,11.63889]
[1776941365045,40.17,77390.04,0.58,0.12811,9e-05,11.63889]
[1776941366369,40.17,77392.08,0.58,0.1283,9e-05,11.65156]
[1776941371563,40.17,77390.15,0.58,0.1281,9e-05,11.63652]
[1776941377314,40.18,77388.94,0.58,0.12802,9e-05,11.63096]
[1776941383118,40.18,77388.75,0.58,0.12802,9e-05,11.63102]
[1776941388231,40.18,77382.94,0.58,0.12751,9e-05,11.59777]
[1776941393720,40.19,77378.57,0.58,0.12713,9e-05,11.57309]
[1776941397925,40.19,77377.71,0.58,0.12706,9e-05,11.56852]
[1776941398231,40.19,77377.71,0.58,0.12706,9e-05,11.56852]
[1776941398246,40.19,77377.71,0.58,0.12706,9e-05,11.56852]
[1776941403790,40.19,77379.26,0.58,0.12722,9e-05,11.57883]
[1776941408825,40.2,77385.85,0.58,0.12784,9e-05,11.61943]
[1776941410241,40.2,77385.85,0.58,0.12784,9e-05,11.61943]
[1776941410404,40.2,77385.85,0.58,0.12784,9e-05,11.61943]
[1776941411197,40.2,77383.69,0.58,0.12764,9e-05,11.60651]
[1776941412258,40.2,77378.49,0.58,0.12716,9e-05,11.57511]
[1776941413573,40.2,77376.52,0.58,0.12698,9e-05,11.56333]
[1776941413784,40.2,77376.52,0.58,0.12698,9e-05,11.56333]
[1776941413978,40.2,77376.52,0.58,0.12698,9e-05,11.56333]
[1776941414039,40.2,77369.14,0.58,0.1263,9e-05,11.51884]
[1776941414672,40.2,77369.14,0.58,0.1263,9e-05,11.51884]
[1776941414728,40.2,77369.14,0.58,0.1263,9e-05,11.51884]
[1776941415280,40.2,77369.14,0.58,0.1263,9e-05,11.51884]
[1776941417388,40.2,77362.08,0.58,0.12565,9e-05,11.47658]
[1776941417507,40.2,77362.08,0.58,0.12565,9e-05,11.47658]
[1776941417546,40.2,77359.97,0.58,0.12546,9e-05,11.46393]
[1776941423176,40.2,77362.49,0.58,0.12569,9e-05,11.4794]
[1776941423323,40.2,77363.12,0.58,0.12575,9e-05,11.48332]
[1776941428968,40.2,77358.66,0.58,0.12535,9e-05,11.45673]
[1776941432722,40.2,77363.29,0.58,0.12573,9e-05,11.47999]
[1776941433451,40.2,77375.24,0.58,0.12684,9e-05,11.55233]
[1776941433827,40.2,77375.24,0.58,0.12684,9e-05,11.55233]
[1776941433913,40.2,77375.24,0.58,0.12684,9e-05,11.55233]
[1776941434014,40.2,77386.42,0.58,0.12789,9e-05,11.62006]
[1776941435669,40.2,77388.47,0.58,0.12808,9e-05,11.63258]
[1776941435732,40.2,77388.47,0.58,0.12808,9e-05,11.63258]
[1776941435736,40.2,77388.47,0.58,0.12808,9e-05,11.63258]
[1776941435799,40.2,77388.47,0.58,0.12808,9e-05,11.63258]
[1776941436655,40.2,77388.47,0.58,0.12808,9e-05,11.63258]
[1776941438839,40.2,77387.08,0.58,0.12797,9e-05,11.62522]
[1776941441021,40.2,77387.07,0.58,0.12797,9e-05,11.62551]
[1776941441900,40.21,77387.51,0.58,0.12802,9e-05,11.62854]
[1776941447077,40.21,77385.03,0.58,0.12781,9e-05,11.61531]
[1776941451859,40.22,77386.04,0.58,0.12794,9e-05,11.62339]
[1776941451926,40.22,77386.04,0.58,0.12794,9e-05,11.62339]
[1776941457165,40.22,77388.77,0.58,0.12823,9e-05,11.64217]
[1776941460555,40.22,77389.7,0.58,0.12833,9e-05,11.64848]
[1776941461194,40.22,77394.1,0.58,0.12875,9e-05,11.67581]
[1776941461965,40.22,77394.1,0.58,0.12875,9e-05,11.67581]
[1776941462039,40.22,77394.1,0.58,0.12875,9e-05,11.67581]
[1776941462075,40.22,77394.1,0.58,0.12875,9e-05,11.67581]
[1776941462511,40.23,77411.39,0.58,0.13039,9e-05,11.78125]
[1776941466917,40.23,77411.72,0.58,0.13043,9e-05,11.78373]
[1776941467209,40.23,77411.72,0.58,0.13043,9e-05,11.78373]
[1776941467268,40.23,77406.26,0.58,0.12992,9e-05,11.75067]
[1776941472271,40.23,77399.06,0.58,0.12925,9e-05,11.70786]
[1776941475556,40.23,77387.82,0.58,0.12821,9e-05,11.64038]
[1776941475857,40.23,77387.82,0.58,0.12821,9e-05,11.64038]
[1776941475936,40.23,77387.82,0.58,0.12821,9e-05,11.64038]
[1776941476128,40.23,77387.82,0.58,0.12821,9e-05,11.64038]
[1776941476591,40.23,77387.82,0.58,0.12821,9e-05,11.64038]
[1776941476634,40.23,77387.82,0.58,0.12821,9e-05,11.64038]
[1776941476640,40.23,77387.82,0.58,0.12821,9e-05,11.64066]
[1776941477306,40.23,77384.24,0.58,0.12788,9e-05,11.61929]
[1776941478304,40.23,77384.24,0.58,0.12788,9e-05,11.61929]
[1776941478396,40.23,77384.36,0.58,0.1279,9e-05,11.62036]
[1776941483712,40.24,77383.16,0.58,0.12781,9e-05,11.61478]
[1776941489391,40.24,77382.15,0.58,0.12775,9e-05,11.61081]
[1776941494426,40.25,77382.56,0.58,0.12777,9e-05,11.61017]
[1776941499460,40.25,77382.63,0.58,0.12781,9e-05,11.61247]
[1776941500619,40.25,77382.63,0.58,0.12781,9e-05,11.61247]
[1776941501474,40.26,77386.58,0.58,0.12819,9e-05,11.63709]
[1776941506512,40.26,77387.97,0.58,0.12835,9e-05,11.64714]
[1776941508759,40.26,77387.49,0.58,0.12831,9e-05,11.64488]
[1776941509534,40.26,77388.37,0.58,0.1284,9e-05,11.65053]
[1776941510378,40.26,77388.37,0.58,0.1284,9e-05,11.65053]
[1776941510538,40.26,77388.97,0.58,0.12846,9e-05,11.65448]
[1776941515578,40.27,77396.23,0.58,0.12916,9e-05,11.69986]
[1776941516128,40.27,77396.23,0.58,0.12916,9e-05,11.69986]
[1776941516160,40.27,77396.23,0.58,0.12916,9e-05,11.69986]
[1776941516186,40.27,77396.23,0.58,0.12916,9e-05,11.69986]
[1776941516825,40.27,77399.85,0.58,0.12951,9e-05,11.72203]
[1776941522622,40.27,77394.11,0.58,0.12899,9e-05,11.68858]
[1776941527657,40.27,77395.29,0.58,0.12912,9e-05,11.69696]
[1776941532692,40.28,77394.13,0.58,0.12903,9e-05,11.69109]
[1776941537728,40.28,77392.57,0.58,0.1289,9e-05,11.68277]
[1776941542763,40.28,77392.46,0.58,0.12891,9e-05,11.68323]
[1776941548008,40.29,77391.95,0.58,0.12888,9e-05,11.68103]
[1776941552244,40.29,77383.44,0.58,0.12805,9e-05,11.62552]
[1776941552538,40.29,77383.44,0.58,0.12805,9e-05,11.62552]
[1776941552921,40.29,77379.31,0.58,0.12767,9e-05,11.60113]
[1776941552985,40.29,77379.31,0.58,0.12767,9e-05,11.60113]
[1776941553714,40.29,77368.45,0.58,0.12667,9e-05,11.53585]
[1776941558578,40.29,77358.14,0.58,0.12573,9e-05,11.47482]
[1776941564800,40.3,77361.46,0.58,0.12606,9e-05,11.49602]
[1776941570440,40.3,77353.15,0.58,0.12531,9e-05,11.44703]
[1776941570788,40.3,77353.88,0.58,0.12538,9e-05,11.45163]
[1776941575997,40.3,77357.1,0.58,0.12568,9e-05,11.47153]
[1776941581033,40.3,77357.04,0.58,0.12568,9e-05,11.47162]
[1776941587075,40.3,77362.85,0.58,0.12622,9e-05,11.50697]
[1776941592113,40.3,77364.56,0.58,0.12639,9e-05,11.51746]
[1776941597146,40.3,77359.77,0.58,0.12595,9e-05,11.48881]
[1776941602781,40.31,77360.5,0.58,0.12602,9e-05,11.49348]
[1776941603187,40.31,77361.38,0.58,0.1261,9e-05,11.49892]
[1776941608224,40.31,77361.44,0.58,0.12611,9e-05,11.49964]
[1776941612383,40.31,77359.73,0.58,0.12591,9e-05,11.48464]
[1776941614470,40.31,77354.44,0.58,0.12543,9e-05,11.45283]
[1776941620307,40.31,77348.57,0.58,0.1249,9e-05,11.41848]
[1776941623677,40.31,77346.61,0.58,0.12473,9e-05,11.40698]
[1776941623747,40.31,77346.61,0.58,0.12473,9e-05,11.40698]
[1776941629377,40.31,77343.58,0.58,0.12447,9e-05,11.38993]
[1776941635413,40.32,77342.19,0.58,0.12435,9e-05,11.38243]
[1776941640447,40.32,77343.44,0.58,0.12448,9e-05,11.39064]
[1776941646489,40.32,77345.46,0.58,0.12467,9e-05,11.40344]
[1776941651527,40.32,77346.11,0.58,0.12474,9e-05,11.4079]
[1776941657566,40.32,77347.05,0.58,0.12484,9e-05,11.41418]
[1776941662601,40.32,77346.92,0.58,0.12483,9e-05,11.41394]
[1776941667637,40.33,77343.92,0.58,0.12457,9e-05,11.39645]
[1776941672708,40.33,77337.73,0.58,0.12397,9e-05,11.35485]
[1776941678212,40.33,77340.97,0.58,0.12428,9e-05,11.37518]
[1776941678279,40.33,77340.97,0.58,0.12428,9e-05,11.37518]
[1776941680599,40.33,77340.57,0.58,0.12424,9e-05,11.373]
[1776941680654,40.33,77340.57,0.58,0.12424,9e-05,11.373]
[1776941682004,40.33,77333.2,0.58,0.12357,9e-05,11.329]
[1776941682055,40.33,77333.2,0.58,0.12357,9e-05,11.329]
[1776941686820,40.33,77331.41,0.58,0.12342,9e-05,11.3189]
[1776941686890,40.33,77331.41,0.58,0.12342,9e-05,11.3189]
[1776941692814,40.34,77329.65,0.58,0.12328,9e-05,11.30941]
[1776941697891,40.34,77328.98,0.58,0.12323,9e-05,11.30615]
[1776941702927,40.34,77328.37,0.58,0.12318,9e-05,11.30323]
[1776941707962,40.34,77329.6,0.58,0.12331,9e-05,11.3113]
[1776941713100,40.34,77327.7,0.58,0.12314,9e-05,11.30055]
[1776941713779,40.34,77317.43,0.58,0.12221,9e-05,11.23911]
[1776941714470,40.34,77317.43,0.58,0.12221,9e-05,11.23911]
[1776941714707,40.34,77317.43,0.58,0.12221,9e-05,11.23911]
[1776941716452,40.34,77312.35,0.58,0.12176,9e-05,11.20891]
[1776941718728,40.35,77312.15,0.58,0.12175,9e-05,11.20852]
[1776941718797,40.35,77312.15,0.58,0.12175,9e-05,11.20852]
[1776941718804,40.35,77318.15,0.58,0.1223,9e-05,11.24471]
[1776941719882,40.35,77318.15,0.58,0.1223,9e-05,11.24471]
[1776941719900,40.35,77330.79,0.58,0.12345,9e-05,11.32052]
[1776941720120,40.35,77330.79,0.58,0.12345,9e-05,11.32052]
[1776941720181,40.35,77330.79,0.58,0.12345,9e-05,11.32052]
[1776941720452,40.35,77330.79,0.58,0.12345,9e-05,11.32052]
[1776941720621,40.35,77330.79,0.58,0.12345,9e-05,11.32052]
[1776941720942,40.35,77356.97,0.58,0.12585,9e-05,11.47816]
[1776941721503,40.35,77356.97,0.58,0.12585,9e-05,11.47816]
[1776941721678,40.35,77356.97,0.58,0.12585,9e-05,11.47816]
[1776941721912,40.35,77357.8,0.58,0.12594,9e-05,11.4842]
[1776941722165,40.35,77348.34,0.58,0.12508,9e-05,11.42742]
[1776941723331,40.35,77348.34,0.58,0.12508,9e-05,11.42742]
[1776941723404,40.35,77348.34,0.58,0.12508,9e-05,11.42742]
[1776941723483,40.35,77347.34,0.58,0.12499,9e-05,11.42166]
[1776941728808,40.35,77356.02,0.58,0.1258,9e-05,11.47487]
[1776941734161,40.36,77358.84,0.58,0.12604,9e-05,11.48857]
[1776941739866,40.36,77363.49,0.58,0.12649,9e-05,11.51781]
[1776941743680,40.36,77366.2,0.58,0.12676,9e-05,11.53491]
[1776941743740,40.36,77366.2,0.58,0.12676,9e-05,11.53491]
[1776941743756,40.36,77366.2,0.58,0.12676,9e-05,11.53491]
[1776941745966,40.36,77377.41,0.58,0.12781,9e-05,11.60325]
[1776941751283,40.37,77382.97,0.58,0.12837,9e-05,11.63933]
[1776941754964,40.37,77383.01,0.58,0.12839,9e-05,11.64026]
[1776941755018,40.37,77382.5,0.58,0.12834,9e-05,11.63752]
[1776941755245,40.37,77382.5,0.58,0.12834,9e-05,11.63752]
[1776941755714,40.37,77382.5,0.58,0.12834,9e-05,11.63752]
[1776941755750,40.37,77382.5,0.58,0.12834,9e-05,11.63752]
[1776941755760,40.37,77382.5,0.58,0.12834,9e-05,11.63752]
[1776941757317,40.38,77378.33,0.58,0.12797,9e-05,11.61306]
[1776941757404,40.38,77378.33,0.58,0.12797,9e-05,11.61306]
[1776941758242,40.38,77375.43,0.58,0.1277,9e-05,11.59596]
[1776941758281,40.38,77375.43,0.58,0.1277,9e-05,11.59596]
[1776941764340,40.38,77379.63,0.58,0.12813,9e-05,11.62369]
[1776941767150,40.39,77387.24,0.58,0.12886,9e-05,11.67067]
[1776941767536,40.39,77395.26,0.58,0.12962,9e-05,11.71943]
[1776941770661,40.39,77400.42,0.58,0.13011,9e-05,11.7511]
[1776941771406,40.39,77399.68,0.58,0.13004,9e-05,11.74681]
[1776941773508,40.39,77399.58,0.58,0.13004,9e-05,11.74658]
[1776941773575,40.39,77397.95,0.58,0.12989,9e-05,11.73691]
[1776941774765,40.39,77397.95,0.58,0.12989,9e-05,11.73691]
[1776941774784,40.39,77397.95,0.58,0.12989,9e-05,11.73691]
[1776941774990,40.39,77397.67,0.58,0.12987,9e-05,11.73541]
[1776941775423,40.39,77397.67,0.58,0.12987,9e-05,11.73541]
[1776941781492,40.39,77401.91,0.58,0.13028,9e-05,11.76209]
[1776941786666,40.39,77396.74,0.58,0.1298,9e-05,11.73137]
[1776941792568,40.4,77393.69,0.58,0.12949,9e-05,11.70898]
[1776941797603,40.4,77386.42,0.58,0.12882,9e-05,11.6659]
[1776941799929,40.4,77384.24,0.58,0.12862,9e-05,11.65296]
[1776941800031,40.4,77385.45,0.58,0.12874,9e-05,11.66048]
[1776941805659,40.4,77384.78,0.58,0.12869,9e-05,11.65769]
[1776941807687,40.4,77384.17,0.58,0.12864,9e-05,11.65422]
[1776941807729,40.41,77379.8,0.58,0.12823,9e-05,11.62805]
[1776941808073,40.41,77379.8,0.58,0.12823,9e-05,11.62805]
[1776941808848,40.41,77377.86,0.58,0.12806,9e-05,11.61659]
[1776941814727,40.41,77383.34,0.58,0.12859,9e-05,11.65115]
[1776941816235,40.41,77383.34,0.58,0.1286,9e-05,11.65137]
[1776941816264,40.41,77383.34,0.58,0.1286,9e-05,11.65137]
[1776941816745,40.41,77383.34,0.58,0.1286,9e-05,11.65159]
[1776941821776,40.41,77386.4,0.58,0.1289,9e-05,11.67109]
[1776941822929,40.41,77396.62,0.58,0.12987,9e-05,11.73299]
[1776941823506,40.41,77396.62,0.58,0.12987,9e-05,11.73299]
[1776941823554,40.41,77396.62,0.58,0.12987,9e-05,11.73299]
[1776941823588,40.41,77396.62,0.58,0.12987,9e-05,11.73299]
[1776941824194,40.41,77396.62,0.58,0.12987,9e-05,11.73309]
[1776941827898,40.42,77405.93,0.58,0.13075,9e-05,11.78974]
[1776941828423,40.42,77405.93,0.58,0.13075,9e-05,11.78974]
[1776941830624,40.42,77407.99,0.58,0.13095,9e-05,11.8022]
[1776941831417,40.42,77410.6,0.58,0.13119,9e-05,11.81797]
[1776941831449,40.42,77410.6,0.58,0.13119,9e-05,11.81797]
[1776941831484,40.42,77410.6,0.58,0.13119,9e-05,11.81797]
[1776941832864,40.42,77412.4,0.58,0.13136,9e-05,11.82883]
[1776941837897,40.41,77416.95,0.58,0.13179,0.0001,11.85631]
[1776941842142,40.41,77416.69,0.58,0.13177,0.0001,11.85474]
[1776941842179,40.41,77416.69,0.58,0.13177,0.0001,11.85474]
[1776941842240,40.41,77416.69,0.58,0.13177,0.0001,11.85474]
[1776941843042,40.41,77416.69,0.58,0.13177,0.0001,11.85474]
[1776941846629,40.41,77410.53,0.58,0.13118,9e-05,11.8174]
[1776941846673,40.41,77410.53,0.58,0.13118,9e-05,11.8174]
[1776941846701,40.41,77410.53,0.58,0.13118,9e-05,11.8174]
[1776941852003,40.42,77413.43,0.58,0.13142,0.0001,11.83008]
[1776941857040,40.42,77414.13,0.58,0.1315,0.0001,11.83536]
[1776941862070,40.42,77417.33,0.58,0.13182,0.0001,11.8558]
[1776941867106,40.42,77427.12,0.58,0.13277,0.0001,11.91612]
[1776941872128,40.42,77428.2,0.58,0.13288,0.0001,11.92325]
[1776941875240,40.43,77425.21,0.58,0.1326,0.0001,11.90535]
[1776941880312,40.43,77425.79,0.58,0.13267,0.0001,11.90964]
[1776941883200,40.43,77427.4,0.58,0.13283,0.0001,11.91975]
[1776941883267,40.43,77427.4,0.58,0.13283,0.0001,11.91975]
[1776941883295,40.43,77427.4,0.58,0.13283,0.0001,11.91975]
[1776941884131,40.43,77433.6,0.58,0.13342,0.0001,11.95737]
[1776941885139,40.43,77443.74,0.58,0.13441,0.0001,12.0196]
[1776941885448,40.43,77443.74,0.58,0.13441,0.0001,12.0196]
[1776941885485,40.43,77443.74,0.58,0.13441,0.0001,12.0196]
[1776941885498,40.43,77443.74,0.58,0.13441,0.0001,12.0196]
[1776941885502,40.43,77443.74,0.58,0.13441,0.0001,12.0196]
[1776941887125,40.43,77433.38,0.58,0.13342,0.0001,11.95714]
[1776941887492,40.43,77433.38,0.58,0.13342,0.0001,11.95714]
[1776941889528,40.43,77432.24,0.58,0.13332,0.0001,11.95053]
[1776941891919,40.43,77430.42,0.58,0.13316,0.0001,11.94047]
[1776941893612,40.44,77424.21,0.58,0.13257,0.0001,11.903]
[1776941893645,40.44,77424.21,0.58,0.13257,0.0001,11.903]
[1776941893706,40.44,77424.21,0.58,0.13257,0.0001,11.903]
[1776941894675,40.44,77423.72,0.58,0.13252,0.0001,11.89994]
[1776941894715,40.44,77423.72,0.58,0.13252,0.0001,11.89994]
[1776941894828,40.44,77423.72,0.58,0.13252,0.0001,11.89994]
[1776941894859,40.44,77423.72,0.58,0.13252,0.0001,11.89994]
[1776941894892,40.44,77423.72,0.58,0.13252,0.0001,11.89994]
[1776941894900,40.44,77423.72,0.58,0.13252,0.0001,11.89994]
[1776941894989,40.44,77423.72,0.58,0.13252,0.0001,11.89994]
[1776941895628,40.43,77422.15,0.58,0.13237,0.0001,11.89033]
[1776941895640,40.43,77433.52,0.58,0.13345,0.0001,11.95929]
[1776941896839,40.43,77433.52,0.58,0.13345,0.0001,11.95929]
[1776941902623,40.44,77440.36,0.58,0.13414,0.0001,12.00261]
[1776941905746,40.44,77439.75,0.58,0.13409,0.0001,11.99945]
[1776941907967,40.44,77440.69,0.58,0.13419,0.0001,12.00572]
[1776941909002,40.44,77443.81,0.58,0.1345,0.0001,12.0252]
[1776941914463,40.45,77442.93,0.58,0.13439,0.0001,12.01636]
[1776941919500,40.45,77442.92,0.58,0.13441,0.0001,12.01758]
[1776941925121,40.45,77437.83,0.58,0.13394,0.0001,11.98772]
[1776941934688,40.46,77442.97,0.58,0.13448,0.0001,12.02156]
[1776941937518,40.46,77443.04,0.58,0.13449,0.0001,12.02247]
[1776941937552,40.46,77443.04,0.58,0.13449,0.0001,12.02247]
[1776941938344,40.46,77442.85,0.58,0.13448,0.0001,12.02181]
[1776941938405,40.46,77442.85,0.58,0.13448,0.0001,12.02181]
[1776941943667,40.47,77442.5,0.58,0.13447,0.0001,12.02115]
[1776941945329,40.47,77442.13,0.58,0.13444,0.0001,12.01915]
[1776941946536,40.47,77442.3,0.58,0.13446,0.0001,12.02043]
[1776941951547,40.47,77440.09,0.58,0.13427,0.0001,12.00833]
[1776941956758,40.48,77440.19,0.58,0.13431,0.0001,12.01061]
[1776941961793,40.48,77441.17,0.58,0.13442,0.0001,12.01797]
[1776941964539,40.48,77435.62,0.58,0.1339,0.0001,11.98487]
[1776941964718,40.48,77435.62,0.58,0.1339,0.0001,11.98487]
[1776941965122,40.48,77422.82,0.58,0.13269,0.0001,11.90797]
[1776941966800,40.48,77419.14,0.58,0.13233,0.0001,11.88563]
[1776941966874,40.48,77419.14,0.58,0.13233,0.0001,11.88563]
[1776941971620,40.48,77407.68,0.58,0.13125,9e-05,11.81637]
[1776941973369,40.48,77407.42,0.58,0.13118,9e-05,11.80988]
[1776941973448,40.48,77407.42,0.58,0.13118,9e-05,11.80988]
[1776941974089,40.48,77420.63,0.58,0.13243,0.0001,11.88984]
[1776941975174,40.48,77420.63,0.58,0.13243,0.0001,11.88984]
[1776941975892,40.48,77421.9,0.58,0.13255,0.0001,11.89737]
[1776941980925,40.49,77419.55,0.58,0.13234,0.0001,11.88387]
[1776941986968,40.48,77421.01,0.58,0.13247,0.0001,11.89217]
[1776941992009,40.48,77420.93,0.58,0.13245,0.0001,11.89124]
[1776941997038,40.48,77418.36,0.58,0.1322,0.0001,11.87522]
[1776942000251,40.48,77418.08,0.58,0.13217,0.0001,11.87334]
[1776942000354,40.48,77418.94,0.58,0.13225,0.0001,11.87845]
[1776942001276,40.48,77418.94,0.58,0.13225,0.0001,11.87845]
[1776942001277,40.48,77418.94,0.58,0.13225,0.0001,11.87845]
[1776942001183,40.48,77444.05,0.58,0.13466,0.0001,12.03067]
[1776942001597,40.48,77444.05,0.58,0.13466,0.0001,12.03067]
[1776942002105,40.48,77444.05,0.58,0.13466,0.0001,12.03067]
[1776942003196,40.48,77444.05,0.58,0.13466,0.0001,12.03067]
[1776942003232,40.48,77444.05,0.58,0.13466,0.0001,12.03067]
[1776942003221,40.48,77450.88,0.58,0.13533,0.0001,12.07245]
[1776942003303,40.48,77450.88,0.58,0.13533,0.0001,12.07245]
[1776942003366,40.48,77450.88,0.58,0.13533,0.0001,12.07245]
[1776942003391,40.48,77450.88,0.58,0.13533,0.0001,12.07245]
[1776942003451,40.48,77450.88,0.58,0.13533,0.0001,12.07245]
[1776942003643,40.48,77450.88,0.58,0.13533,0.0001,12.07245]
[1776942004833,40.48,77450.88,0.58,0.13533,0.0001,12.07255]
[1776942004944,40.48,77450.88,0.58,0.13533,0.0001,12.07255]
[1776942005047,40.48,77450.88,0.58,0.13533,0.0001,12.07255]
[1776942005508,40.48,77452.38,0.58,0.13547,0.0001,12.08179]
[1776942006135,40.48,77460.71,0.58,0.13629,0.0001,12.13252]
[1776942007939,40.48,77461.64,0.58,0.13638,0.0001,12.13821]
[1776942009775,40.48,77454.9,0.58,0.13572,0.0001,12.0973]
[1776942009791,40.48,77454.9,0.58,0.13572,0.0001,12.0973]
[1776942010311,40.48,77453.35,0.58,0.13557,0.0001,12.08796]
[1776942010541,40.48,77453.35,0.58,0.13557,0.0001,12.08796]
[1776942010609,40.48,77453.35,0.58,0.13557,0.0001,12.08796]
[1776942011173,40.48,77452.86,0.58,0.13553,0.0001,12.08507]
[1776942011534,40.48,77452.86,0.58,0.13553,0.0001,12.08507]
[1776942011588,40.48,77452.86,0.58,0.13553,0.0001,12.08507]
[1776942011597,40.48,77452.86,0.58,0.13553,0.0001,12.08507]
[1776942011684,40.48,77452.86,0.58,0.13553,0.0001,12.08507]
[1776942011720,40.48,77452.86,0.58,0.13553,0.0001,12.08507]
[1776942012158,40.48,77452.86,0.58,0.13553,0.0001,12.08507]
[1776942012221,40.48,77452.86,0.58,0.13553,0.0001,12.08507]
[1776942012257,40.48,77452.08,0.58,0.13545,0.0001,12.08042]
[1776942014336,40.48,77452.61,0.58,0.13551,0.0001,12.08382]
[1776942014374,40.48,77452.61,0.58,0.13551,0.0001,12.08382]
[1776942015197,40.49,77452.93,0.58,0.13554,0.0001,12.08586]
[1776942018793,40.49,77446.43,0.58,0.13492,0.0001,12.04669]
[1776942019740,40.49,77444.61,0.58,0.13474,0.0001,12.03579]
[1776942020890,40.49,77444.68,0.58,0.13475,0.0001,12.03637]
[1776942026061,40.49,77449.53,0.58,0.13523,0.0001,12.06656]
[1776942026116,40.49,77449.53,0.58,0.13523,0.0001,12.06656]
[1776942026134,40.49,77449.53,0.58,0.13523,0.0001,12.06656]
[1776942026885,40.49,77450.01,0.58,0.13528,0.0001,12.06961]
[1776942026958,40.49,77450.01,0.58,0.13528,0.0001,12.06961]
[1776942028138,40.49,77448.75,0.58,0.13516,0.0001,12.06209]
[1776942033203,40.49,77448.32,0.58,0.13509,0.0001,12.05517]
[1776942033666,40.49,77448.45,0.58,0.1351,0.0001,12.05611]
[1776942033752,40.49,77448.45,0.58,0.1351,0.0001,12.05611]
[1776942034103,40.49,77448.45,0.58,0.1351,0.0001,12.05611]
[1776942034330,40.49,77452.49,0.58,0.13549,0.0001,12.08079]
[1776942036344,40.49,77463.2,0.58,0.13654,0.0001,12.14605]
[1776942037181,40.49,77463.2,0.58,0.13654,0.0001,12.14605]
[1776942037201,40.49,77463.2,0.58,0.13654,0.0001,12.14605]
[1776942037353,40.49,77464.93,0.58,0.13671,0.0001,12.1566]
[1776942042387,40.5,77477.97,0.58,0.138,0.0001,12.23694]
[1776942043253,40.5,77477.97,0.58,0.138,0.0001,12.23694]
[1776942043292,40.5,77477.97,0.58,0.138,0.0001,12.23694]
[1776942043505,40.5,77479.4,0.58,0.13814,0.0001,12.24576]
[1776942047853,40.5,77484.2,0.58,0.13862,0.0001,12.27529]
[1776942047907,40.5,77484.2,0.58,0.13862,0.0001,12.27529]
[1776942048429,40.5,77494.05,0.58,0.13959,0.0001,12.33552]
[1776942048538,40.5,77494.05,0.58,0.13959,0.0001,12.33552]
[1776942048914,40.5,77494.05,0.58,0.13959,0.0001,12.33552]
[1776942048984,40.5,77494.05,0.58,0.13959,0.0001,12.33552]
[1776942049437,40.5,77494.62,0.58,0.13965,0.0001,12.33914]
[1776942050631,40.5,77495.26,0.58,0.13972,0.0001,12.3432]
[1776942050646,40.5,77495.26,0.58,0.13972,0.0001,12.3432]
[1776942051120,40.5,77495.26,0.58,0.13972,0.0001,12.3432]
[1776942051450,40.5,77495.58,0.58,0.13975,0.0001,12.3453]
[1776942052792,40.5,77496.03,0.58,0.1398,0.0001,12.34819]
[1776942052829,40.5,77496.03,0.58,0.1398,0.0001,12.34819]
[1776942052963,40.5,77496.03,0.58,0.1398,0.0001,12.34819]
[1776942054715,40.5,77500.63,0.58,0.14026,0.0001,12.37654]
[1776942055477,40.5,77502.88,0.58,0.14048,0.0001,12.39038]
[1776942055563,40.5,77502.88,0.58,0.14048,0.0001,12.39038]
[1776942056385,40.5,77502.61,0.58,0.14046,0.0001,12.38884]
[1776942058687,40.5,77504.49,0.58,0.14065,0.0001,12.40053]
[1776942058706,40.5,77504.49,0.58,0.14065,0.0001,12.40053]
[1776942060107,40.5,77504.76,0.58,0.14068,0.0001,12.40228]
[1776942060116,40.5,77504.76,0.58,0.14068,0.0001,12.40228]
[1776942060329,40.5,77505.62,0.58,0.14076,0.0001,12.40763]
[1776942061158,40.5,77505.62,0.58,0.14076,0.0001,12.40763]
[1776942061273,40.5,77505.62,0.58,0.14076,0.0001,12.40763]
[1776942061307,40.5,77502.95,0.58,0.1405,0.0001,12.39144]
[1776942061829,40.5,77502.95,0.58,0.1405,0.0001,12.39144]
[1776942061847,40.5,77502.95,0.58,0.1405,0.0001,12.39144]
[1776942061877,40.5,77502.95,0.58,0.1405,0.0001,12.39144]
[1776942062336,40.5,77502.95,0.58,0.1405,0.0001,12.39144]
[1776942062426,40.5,77483.48,0.58,0.13858,0.0001,12.27279]
[1776942063098,40.5,77483.48,0.58,0.13858,0.0001,12.27279]
[1776942063290,40.5,77483.48,0.58,0.13858,0.0001,12.27279]
[1776942063360,40.5,77457.27,0.58,0.13602,0.0001,12.11361]
[1776942065824,40.5,77452.16,0.58,0.13553,0.0001,12.08273]
[1776942067470,40.5,77452.94,0.58,0.1356,0.0001,12.08747]
[1776942067552,40.5,77452.94,0.58,0.1356,0.0001,12.08757]
[1776942067792,40.5,77452.94,0.58,0.1356,0.0001,12.08757]
[1776942067866,40.5,77452.94,0.58,0.1356,0.0001,12.08757]
[1776942069035,40.5,77452.89,0.58,0.1356,0.0001,12.08737]
[1776942073330,40.5,77452.44,0.58,0.13557,0.0001,12.08518]
[1776942073391,40.5,77452.44,0.58,0.13557,0.0001,12.08518]
[1776942073399,40.5,77452.44,0.58,0.13557,0.0001,12.08518]
[1776942079235,40.51,77450.92,0.58,0.13543,0.0001,12.07646]
[1776942085202,40.51,77444.2,0.58,0.13479,0.0001,12.03642]
[1776942085250,40.51,77444.2,0.58,0.13479,0.0001,12.03642]
[1776942087175,40.51,77444.4,0.58,0.13481,0.0001,12.03793]
[1776942092342,40.51,77445.56,0.58,0.1349,0.0001,12.04124]
[1776942097790,40.51,77448.99,0.58,0.13525,0.0001,12.06298]
[1776942102829,40.52,77450.05,0.58,0.13537,0.0001,12.07033]
[1776942107859,40.52,77451.22,0.58,0.13549,0.0001,12.07834]
[1776942112894,40.52,77452.31,0.58,0.13562,0.0001,12.08588]
[1776942117933,40.52,77454.16,0.58,0.13581,0.0001,12.098]
[1776942122976,40.53,77454.95,0.58,0.1359,0.0001,12.10366]
[1776942128114,40.53,77453.9,0.58,0.13581,0.0001,12.09816]
[1776942128135,40.53,77453.9,0.58,0.13581,0.0001,12.09816]
[1776942128317,40.53,77453.9,0.58,0.13581,0.0001,12.09816]
[1776942128502,40.53,77453.9,0.58,0.13581,0.0001,12.09816]
[1776942128543,40.53,77461.47,0.58,0.13655,0.0001,12.14431]
[1776942130042,40.53,77461.47,0.58,0.13655,0.0001,12.14431]
[1776942130400,40.53,77475.95,0.58,0.13797,0.0001,12.23245]
[1776942130686,40.53,77475.95,0.58,0.13797,0.0001,12.23245]
[1776942130726,40.53,77475.95,0.58,0.13797,0.0001,12.23245]
[1776942130751,40.53,77475.95,0.58,0.13797,0.0001,12.23245]
[1776942131606,40.53,77475.95,0.58,0.13797,0.0001,12.23245]
[1776942132018,40.53,77475.95,0.58,0.13797,0.0001,12.23245]
[1776942132080,40.53,77475.95,0.58,0.13797,0.0001,12.23245]
[1776942132150,40.53,77468.21,0.58,0.13721,0.0001,12.18544]
[1776942132657,40.53,77468.21,0.58,0.13721,0.0001,12.18544]
[1776942133138,40.53,77468.21,0.58,0.13721,0.0001,12.18544]
[1776942133919,40.53,77467.3,0.58,0.13712,0.0001,12.17997]
[1776942134908,40.53,77467.3,0.58,0.13712,0.0001,12.18003]
[1776942135140,40.53,77467.3,0.58,0.13712,0.0001,12.18003]
[1776942135928,40.53,77465.78,0.58,0.13698,0.0001,12.17087]
[1776942135940,40.53,77465.78,0.58,0.13698,0.0001,12.17087]
[1776942135960,40.53,77465.78,0.58,0.13698,0.0001,12.17087]
[1776942135985,40.53,77465.78,0.58,0.13698,0.0001,12.17087]
[1776942136022,40.53,77465.78,0.58,0.13698,0.0001,12.17087]
[1776942136100,40.53,77465.78,0.58,0.13698,0.0001,12.17087]
[1776942137628,40.53,77464.69,0.58,0.13687,0.0001,12.16439]
[1776942137639,40.53,77464.69,0.58,0.13687,0.0001,12.16439]
[1776942137670,40.53,77464.69,0.58,0.13687,0.0001,12.16439]
[1776942138079,40.53,77464.69,0.58,0.13687,0.0001,12.16439]
[1776942138176,40.53,77464.69,0.58,0.13687,0.0001,12.16439]
[1776942138241,40.53,77459.06,0.58,0.13633,0.0001,12.13027]
[1776942143816,40.53,77455.4,0.58,0.13598,0.0001,12.10879]
[1776942145076,40.53,77455.26,0.58,0.13597,0.0001,12.1081]
[1776942151161,40.54,77456.21,0.58,0.13604,0.0001,12.11]
[1776942156197,40.54,77456.41,0.58,0.13607,0.0001,12.11207]
[1776942158191,40.54,77456.8,0.58,0.13611,0.0001,12.11461]
[1776942158252,40.54,77456.8,0.58,0.13611,0.0001,12.11461]
[1776942158271,40.54,77456.8,0.58,0.13611,0.0001,12.11461]
[1776942158283,40.54,77456.8,0.58,0.13611,0.0001,12.11461]
[1776942158986,40.54,77458.76,0.58,0.1363,0.0001,12.12668]
[1776942164255,40.54,77461.75,0.58,0.13661,0.0001,12.14563]
[1776942169287,40.54,77462.35,0.58,0.13668,0.0001,12.14983]
[1776942172101,40.54,77461.89,0.58,0.13664,0.0001,12.14726]
[1776942172139,40.54,77461.89,0.58,0.13664,0.0001,12.14726]
[1776942172724,40.54,77462.09,0.58,0.13666,0.0001,12.14858]
[1776942178350,40.55,77466.48,0.58,0.13709,0.0001,12.17568]
[1776942183386,40.55,77466.4,0.58,0.13709,0.0001,12.17543]
[1776942188422,40.55,77465.9,0.58,0.13704,0.0001,12.17258]
[1776942192782,40.55,77463.97,0.58,0.13686,0.0001,12.16103]
[1776942192814,40.55,77463.97,0.58,0.13686,0.0001,12.16103]
[1776942193089,40.55,77463.97,0.58,0.13686,0.0001,12.16103]
[1776942193147,40.55,77463.97,0.58,0.13686,0.0001,12.16103]
[1776942195839,40.55,77471.72,0.58,0.13761,0.0001,12.20814]
[1776942196482,40.55,77472.09,0.58,0.13765,0.0001,12.21037]
[1776942197176,40.55,77472.09,0.58,0.13765,0.0001,12.21037]
[1776942197487,40.55,77478.77,0.58,0.1383,0.0001,12.25094]
[1776942199190,40.55,77482.17,0.58,0.13863,0.0001,12.27153]
[1776942199499,40.55,77481.72,0.58,0.13859,0.0001,12.26868]
[1776942204538,40.55,77474.53,0.58,0.13788,0.0001,12.22448]
[1776942207305,40.55,77473.81,0.58,0.1378,0.0001,12.21995]
[1776942207554,40.55,77473.37,0.58,0.13776,0.0001,12.2172]
[1776942208838,40.54,77472.74,0.58,0.1377,0.0001,12.21329]
[1776942208848,40.54,77472.74,0.58,0.1377,0.0001,12.21329]
[1776942209570,40.54,77472.23,0.58,0.13764,0.0001,12.21012]
[1776942211374,40.54,77475.43,0.58,0.13796,0.0001,12.2295]
[1776942216618,40.55,77483.44,0.58,0.13871,0.0001,12.27407]
[1776942217178,40.55,77483.44,0.58,0.13871,0.0001,12.27407]
[1776942217228,40.55,77483.44,0.58,0.13871,0.0001,12.27407]
[1776942217625,40.55,77483.69,0.58,0.13874,0.0001,12.27589]
[1776942222665,40.55,77478.22,0.58,0.1382,0.0001,12.24251]
[1776942227696,40.55,77473.81,0.58,0.13776,0.0001,12.21521]
[1776942229906,40.55,77475.72,0.58,0.13795,0.0001,12.22662]
[1776942230717,40.55,77480.04,0.58,0.13837,0.0001,12.25277]
[1776942235753,40.54,77481.05,0.58,0.13846,0.0001,12.25869]
[1776942240786,40.55,77477.43,0.58,0.13811,0.0001,12.23691]
[1776942245824,40.55,77478.49,0.58,0.13822,0.0001,12.2436]
[1776942250858,40.55,77477.6,0.58,0.13813,0.0001,12.23834]
[1776942253429,40.55,77480.08,0.58,0.13838,0.0001,12.25345]
[1776942254621,40.55,77480.3,0.58,0.1384,0.0001,12.25482]
[1776942255160,40.55,77482.92,0.58,0.13866,0.0001,12.27077]
[1776942257042,40.55,77486.09,0.58,0.13897,0.0001,12.29005]
[1776942257096,40.55,77486.09,0.58,0.13897,0.0001,12.29005]
[1776942257128,40.55,77486.09,0.58,0.13897,0.0001,12.29005]
[1776942259432,40.55,77486.9,0.58,0.13905,0.0001,12.29493]
[1776942259508,40.55,77486.9,0.58,0.13905,0.0001,12.29493]
[1776942261783,40.55,77487.87,0.58,0.13914,0.0001,12.30076]
[1776942261849,40.55,77492.44,0.58,0.1396,0.0001,12.32878]
[1776942262621,40.55,77492.44,0.58,0.1396,0.0001,12.32878]
[1776942262694,40.55,77492.44,0.58,0.1396,0.0001,12.32878]
[1776942265902,40.55,77503.17,0.58,0.14067,0.0001,12.39464]
[1776942270874,40.55,77503.46,0.58,0.14071,0.0001,12.39705]
[1776942270904,40.55,77503.46,0.58,0.14071,0.0001,12.39705]
[1776942270939,40.55,77503.46,0.58,0.14071,0.0001,12.39705]
[1776942272679,40.55,77503.28,0.58,0.14065,0.0001,12.39105]
[1776942276341,40.55,77503.08,0.58,0.14064,0.0001,12.3904]
[1776942281364,40.55,77504.28,0.58,0.14077,0.0001,12.39844]
[1776942287113,40.56,77504.27,0.58,0.14078,0.0001,12.39932]
[1776942292587,40.56,77506.12,0.58,0.14097,0.0001,12.41115]
[1776942292680,40.56,77506.12,0.58,0.14097,0.0001,12.41115]
[1776942292747,40.56,77506.12,0.58,0.14097,0.0001,12.41115]
[1776942292881,40.56,77506.78,0.58,0.14104,0.0001,12.41542]
[1776942292908,40.56,77506.78,0.58,0.14104,0.0001,12.41542]
[1776942292971,40.56,77506.78,0.58,0.14104,0.0001,12.41542]
[1776942293790,40.56,77510.36,0.58,0.1414,0.0001,12.43736]
[1776942295585,40.56,77510.36,0.58,0.1414,0.0001,12.43736]
[1776942301211,40.56,77516.7,0.58,0.14205,0.0001,12.47666]
[1776942306248,40.56,77520.36,0.58,0.14242,0.0001,12.49932]
[1776942309304,40.56,77521.23,0.58,0.14251,0.0001,12.50474]
[1776942309311,40.56,77521.23,0.58,0.14251,0.0001,12.50474]
[1776942309330,40.56,77521.23,0.58,0.14251,0.0001,12.50474]
[1776942309428,40.56,77521.23,0.58,0.14251,0.0001,12.50474]
[1776942309431,40.56,77519.15,0.58,0.1423,0.0001,12.49212]
[1776942312290,40.56,77509.66,0.58,0.14136,0.0001,12.43465]
[1776942315769,40.56,77511.6,0.58,0.14156,0.0001,12.44681]
[1776942316538,40.56,77511.55,0.58,0.14156,0.0001,12.44668]
[1776942317360,40.57,77511.78,0.58,0.14158,0.0001,12.44827]
[1776942320408,40.57,77513.28,0.58,0.14174,0.0001,12.45796]
[1776942322807,40.57,77514.05,0.58,0.14182,0.0001,12.46301]
[1776942329292,40.57,77508.16,0.58,0.14125,0.0001,12.42797]
[1776942331280,40.57,77504.09,0.58,0.14084,0.0001,12.40281]
[1776942331425,40.57,77501.95,0.58,0.14058,0.0001,12.38456]
[1776942331882,40.57,77501.95,0.58,0.14058,0.0001,12.38456]
[1776942333513,40.57,77499.57,0.58,0.14034,0.0001,12.36992]
[1776942333566,40.57,77490.98,0.58,0.13949,0.0001,12.31749]
[1776942338471,40.57,77481.1,0.58,0.13851,0.0001,12.25687]
[1776942339380,40.57,77481.1,0.58,0.13851,0.0001,12.25687]
[1776942339447,40.57,77481.1,0.58,0.13851,0.0001,12.25687]
[1776942339538,40.57,77481.1,0.58,0.13851,0.0001,12.25687]
[1776942340687,40.57,77478.19,0.58,0.13822,0.0001,12.23911]
[1776942340742,40.57,77478.19,0.58,0.13822,0.0001,12.23911]
[1776942340751,40.57,77478.19,0.58,0.13822,0.0001,12.23911]
[1776942341354,40.57,77477.02,0.58,0.1381,0.0001,12.23192]
[1776942341566,40.57,77477.02,0.58,0.1381,0.0001,12.23192]
[1776942341580,40.57,77477.02,0.58,0.1381,0.0001,12.23192]
[1776942342700,40.57,77474.22,0.58,0.13783,0.0001,12.21485]
[1776942342744,40.57,77474.22,0.58,0.13783,0.0001,12.21485]
[1776942343577,40.57,77472.88,0.58,0.1377,0.0001,12.20665]
[1776942343589,40.57,77472.88,0.58,0.1377,0.0001,12.20665]
[1776942347525,40.57,77470.46,0.58,0.13746,0.0001,12.19183]
[1776942347666,40.57,77470.46,0.58,0.13746,0.0001,12.19183]
[1776942353576,40.57,77462.37,0.58,0.13667,0.0001,12.14279]
[1776942358616,40.57,77461.1,0.58,0.13655,0.0001,12.13528]
[1776942364782,40.57,77453.15,0.58,0.13578,0.0001,12.08737]
[1776942370699,40.57,77460.78,0.58,0.13653,0.0001,12.13424]
[1776942374474,40.57,77458.18,0.58,0.13628,0.0001,12.11862]
[1776942374522,40.57,77458.18,0.58,0.13628,0.0001,12.11862]
[1776942380848,40.57,77461.04,0.58,0.13657,0.0001,12.13631]
[1776942380915,40.57,77461.04,0.58,0.13657,0.0001,12.13631]
[1776942380928,40.57,77460.12,0.58,0.13648,0.0001,12.13077]
[1776942386811,40.57,77460.0,0.58,0.13647,0.0001,12.13033]
[1776942389423,40.57,77461.95,0.58,0.13666,0.0001,12.14226]
[1776942389474,40.57,77461.95,0.58,0.13666,0.0001,12.14226]
[1776942390586,40.57,77461.46,0.58,0.13662,0.0001,12.13932]
[1776942390771,40.57,77461.46,0.58,0.13662,0.0001,12.13932]
[1776942391607,40.57,77461.39,0.58,0.13661,0.0001,12.13894]
[1776942392115,40.57,77461.45,0.58,0.13657,0.0001,12.13431]
[1776942397888,40.57,77459.93,0.58,0.13643,0.0001,12.12536]
[1776942402928,40.57,77454.67,0.58,0.13592,0.0001,12.09382]
[1776942407958,40.57,77455.19,0.58,0.13598,0.0001,12.09748]
[1776942413939,40.58,77459.4,0.58,0.1364,0.0001,12.12336]
[1776942415386,40.58,77458.17,0.58,0.13628,0.0001,12.11612]
[1776942417029,40.58,77458.23,0.58,0.13629,0.0001,12.11656]
[1776942421913,40.58,77455.92,0.58,0.13607,0.0001,12.10284]
[1776942421954,40.58,77447.85,0.58,0.13529,0.0001,12.05416]
[1776942422018,40.58,77447.85,0.58,0.13529,0.0001,12.05416]
[1776942422067,40.58,77447.85,0.58,0.13529,0.0001,12.05416]
[1776942422139,40.58,77447.85,0.58,0.13529,0.0001,12.05416]
[1776942422557,40.58,77435.35,0.58,0.13409,0.0001,11.97846]
[1776942423894,40.58,77425.68,0.58,0.13316,0.0001,11.92014]
[1776942425572,40.58,77428.77,0.58,0.13346,0.0001,11.9387]
[1776942425824,40.58,77428.77,0.58,0.13346,0.0001,11.9387]
[1776942425925,40.58,77434.97,0.58,0.13405,0.0001,11.97606]
[1776942426617,40.58,77434.97,0.58,0.13405,0.0001,11.97606]
[1776942429391,40.58,77441.16,0.58,0.13464,0.0001,12.01311]
[1776942429438,40.57,77442.22,0.58,0.13473,0.0001,12.01905]
[1776942430184,40.57,77442.22,0.58,0.13473,0.0001,12.01905]
[1776942430249,40.57,77442.22,0.58,0.13473,0.0001,12.01905]
[1776942433461,40.57,77432.96,0.58,0.13383,0.0001,11.96238]
[1776942439515,40.57,77436.13,0.58,0.13412,0.0001,11.98083]
[1776942441552,40.57,77437.48,0.58,0.13425,0.0001,11.9887]
[1776942447240,40.57,77441.91,0.58,0.13466,0.0001,12.01443]
[1776942448729,40.57,77441.91,0.58,0.13466,0.0001,12.01443]
[1776942448838,40.57,77441.91,0.58,0.13466,0.0001,12.01443]
[1776942448914,40.57,77444.0,0.58,0.13485,0.0001,12.02676]
[1776942449952,40.57,77444.0,0.58,0.13485,0.0001,12.02676]
[1776942450261,40.57,77455.3,0.58,0.13594,0.0001,12.09508]
[1776942451712,40.57,77455.3,0.58,0.13594,0.0001,12.09508]
[1776942451808,40.57,77455.3,0.58,0.13594,0.0001,12.09508]
[1776942451861,40.57,77455.3,0.58,0.13594,0.0001,12.09508]
[1776942451894,40.57,77455.3,0.58,0.13594,0.0001,12.09508]
[1776942457607,40.56,77469.7,0.58,0.13729,0.0001,12.17666]
[1776942462617,40.56,77472.77,0.58,0.13759,0.0001,12.19534]
[1776942468384,40.57,77469.54,0.58,0.13728,0.0001,12.17625]
[1776942473421,40.57,77467.83,0.58,0.13712,0.0001,12.16623]
[1776942475499,40.57,77467.24,0.58,0.13706,0.0001,12.16272]
[1776942480649,40.57,77465.09,0.58,0.13686,0.0001,12.15009]
[1776942480721,40.57,77465.09,0.58,0.13686,0.0001,12.15009]
[1776942480855,40.57,77465.09,0.58,0.13686,0.0001,12.15009]
[1776942480924,40.57,77465.09,0.58,0.13686,0.0001,12.15009]
[1776942481107,40.57,77467.77,0.58,0.13712,0.0001,12.16644]
[1776942481127,40.57,77467.77,0.58,0.13712,0.0001,12.16644]
[1776942481902,40.57,77486.53,0.58,0.13896,0.0001,12.28049]
[1776942482201,40.57,77486.53,0.58,0.13896,0.0001,12.28049]
[1776942482252,40.57,77486.53,0.58,0.13896,0.0001,12.28049]
[1776942483340,40.57,77486.53,0.58,0.13896,0.0001,12.28039]
[1776942484023,40.57,77486.53,0.58,0.13896,0.0001,12.28039]
[1776942489026,40.57,77480.36,0.58,0.13834,0.0001,12.24233]
[1776942490526,40.57,77480.36,0.58,0.13834,0.0001,12.24224]
[1776942490625,40.57,77479.37,0.58,0.13824,0.0001,12.23613]
[1776942496581,40.56,77476.92,0.58,0.13799,0.0001,12.22063]
[1776942501622,40.56,77474.73,0.58,0.13777,0.0001,12.2068]
[1776942506654,40.56,77476.85,0.58,0.13797,0.0001,12.21917]
[1776942511690,40.56,77476.24,0.58,0.13785,0.0001,12.2097]
[1776942516724,40.56,77475.35,0.58,0.13775,0.0001,12.20364]
[1776942521760,40.56,77476.44,0.58,0.13785,0.0001,12.20961]
[1776942526794,40.55,77474.45,0.58,0.13764,0.0001,12.19683]
[1776942531829,40.55,77471.95,0.58,0.13739,0.0001,12.18099]
[1776942536864,40.55,77471.54,0.58,0.13734,0.0001,12.17783]
[1776942541899,40.55,77466.93,0.58,0.13688,0.0001,12.14918]
[1776942543913,40.55,77453.98,0.58,0.13561,0.0001,12.0704]
[1776942544132,40.55,77453.98,0.58,0.13561,0.0001,12.0704]
[1776942544199,40.55,77453.98,0.58,0.13561,0.0001,12.0704]
[1776942544589,40.55,77453.98,0.58,0.13561,0.0001,12.0704]
[1776942544621,40.55,77453.98,0.58,0.13561,0.0001,12.0704]
[1776942544810,40.55,77453.98,0.58,0.13561,0.0001,12.0704]
[1776942549955,40.55,77447.0,0.58,0.13494,0.0001,12.0283]
[1776942553983,40.55,77456.19,0.58,0.13584,0.0001,12.08421]
[1776942557201,40.55,77460.0,0.58,0.13621,0.0001,12.10735]
[1776942557274,40.55,77460.0,0.58,0.13621,0.0001,12.10735]
[1776942557285,40.55,77460.0,0.58,0.13621,0.0001,12.10735]
[1776942558252,40.55,77461.27,0.58,0.13633,0.0001,12.11501]
[1776942560030,40.55,77460.89,0.58,0.13629,0.0001,12.11267]
[1776942565275,40.55,77463.97,0.58,0.13659,0.0001,12.13105]
[1776942571105,40.55,77463.41,0.58,0.13648,0.0001,12.12231]
[1776942572874,40.55,77463.45,0.58,0.13648,0.0001,12.12251]
[1776942573124,40.55,77463.57,0.58,0.13649,0.0001,12.12319]
[1776942578153,40.55,77465.58,0.58,0.13669,0.0001,12.13514]
[1776942582103,40.55,77465.58,0.58,0.13668,0.0001,12.13503]
[1776942582164,40.55,77464.77,0.58,0.1366,0.0001,12.13002]
[1776942582750,40.55,77464.77,0.58,0.1366,0.0001,12.13002]
[1776942582938,40.55,77464.77,0.58,0.1366,0.0001,12.13002]
[1776942583047,40.55,77464.77,0.58,0.1366,0.0001,12.13002]
[1776942584494,40.55,77460.0,0.58,0.13614,0.0001,12.10102]
[1776942584515,40.55,77460.0,0.58,0.13614,0.0001,12.10102]
[1776942584575,40.55,77445.98,0.58,0.13478,0.0001,12.01609]
[1776942590235,40.55,77450.56,0.58,0.13523,0.0001,12.04444]
[1776942596135,40.55,77452.12,0.58,0.13539,0.0001,12.05436]
[1776942600414,40.55,77450.39,0.58,0.13523,0.0001,12.04425]
[1776942605990,40.55,77446.21,0.58,0.13484,0.0001,12.0199]
[1776942607339,40.55,77446.21,0.58,0.13484,0.0001,12.0199]
[1776942613401,40.56,77448.13,0.58,0.13505,0.0001,12.03275]
[1776942618434,40.56,77450.0,0.58,0.13525,0.0001,12.045]
[1776942623469,40.56,77451.8,0.58,0.13543,0.0001,12.05685]
[1776942629103,40.56,77453.62,0.58,0.13562,0.0001,12.06864]
[1776942634604,40.57,77459.41,0.58,0.13616,0.0001,12.10019]
[1776942637939,40.57,77460.29,0.58,0.13625,0.0001,12.10567]
[1776942638072,40.57,77460.29,0.58,0.13625,0.0001,12.10567]
[1776942638512,40.57,77460.29,0.58,0.13626,0.0001,12.10595]
[1776942639641,40.57,77469.82,0.58,0.13719,0.0001,12.16398]
[1776942641485,40.57,77471.27,0.58,0.13733,0.0001,12.17283]
[1776942641570,40.57,77471.27,0.58,0.13733,0.0001,12.17283]
[1776942646687,40.57,77473.18,0.58,0.13752,0.0001,12.18445]
[1776942651724,40.57,77470.9,0.58,0.13729,0.0001,12.17057]
[1776942656825,40.57,77469.52,0.58,0.13716,0.0001,12.16216]
[1776942658601,40.57,77469.35,0.58,0.13714,0.0001,12.16111]
[1776942660426,40.57,77469.59,0.58,0.13716,0.0001,12.16252]
[1776942661518,40.57,77469.02,0.58,0.13711,0.0001,12.15904]
[1776942666832,40.57,77461.64,0.58,0.13639,0.0001,12.11422]
[1776942671867,40.57,77461.38,0.58,0.13636,0.0001,12.11273]
[1776942676906,40.57,77463.06,0.58,0.13653,0.0001,12.12295]
[1776942680127,40.57,77463.34,0.58,0.13656,0.0001,12.12462]
[1776942680205,40.57,77463.34,0.58,0.13656,0.0001,12.12462]
[1776942685966,40.57,77463.39,0.58,0.13656,0.0001,12.12475]
[1776942691000,40.57,77462.78,0.58,0.13645,0.0001,12.11585]
[1776942696039,40.57,77459.37,0.58,0.13612,0.0001,12.09505]
[1776942701069,40.57,77458.45,0.58,0.13603,0.0001,12.08943]
[1776942707112,40.57,77459.61,0.58,0.13614,0.0001,12.09644]
[1776942712147,40.57,77458.62,0.58,0.13604,0.0001,12.09038]
[1776942717184,40.57,77458.58,0.58,0.13604,0.0001,12.09011]
[1776942721977,40.57,77458.47,0.58,0.13603,0.0001,12.08943]
[1776942722038,40.57,77458.47,0.58,0.13603,0.0001,12.08943]
[1776942723206,40.57,77458.47,0.58,0.13603,0.0001,12.08942]
[1776942723249,40.57,77458.47,0.58,0.13603,0.0001,12.08942]
[1776942723303,40.57,77439.96,0.58,0.13424,0.0001,11.97726]
[1776942724750,40.57,77439.96,0.58,0.13424,0.0001,11.97737]
[1776942724802,40.57,77439.96,0.58,0.13424,0.0001,11.97737]
[1776942724861,40.57,77439.96,0.58,0.13424,0.0001,11.97737]
[1776942725240,40.57,77441.15,0.58,0.13436,0.0001,11.98473]
[1776942727870,40.57,77441.52,0.58,0.1344,0.0001,11.98729]
[1776942729385,40.57,77439.94,0.58,0.13425,0.0001,11.97806]
[1776942729736,40.57,77439.94,0.58,0.13425,0.0001,11.97806]
[1776942734895,40.57,77440.7,0.58,0.13433,0.0001,11.9833]
[1776942735311,40.57,77440.7,0.58,0.13434,0.0001,11.98375]
[1776942741352,40.58,77445.08,0.58,0.13479,0.0001,12.01166]
[1776942746593,40.58,77447.82,0.58,0.13507,0.0001,12.02938]
[1776942752429,40.58,77451.63,0.58,0.13541,0.0001,12.04878]
[1776942757464,40.59,77452.15,0.58,0.13548,0.0001,12.05312]
[1776942762693,40.59,77453.72,0.58,0.13565,0.0001,12.06363]
[1776942768952,40.59,77448.53,0.58,0.13517,0.0001,12.03374]
[1776942769553,40.59,77447.22,0.58,0.13506,0.0001,12.02643]
[1776942769642,40.59,77447.06,0.58,0.13504,0.0001,12.02546]
[1776942771604,40.6,77447.06,0.58,0.13505,0.0001,12.02578]
[1776942771716,40.6,77447.56,0.58,0.13511,0.0001,12.02946]
[1776942776998,40.6,77447.11,0.58,0.13508,0.0001,12.02769]
[1776942777137,40.6,77447.29,0.58,0.13511,0.0001,12.02942]
[1776942782285,40.6,77439.26,0.58,0.13434,0.0001,11.98144]
[1776942788283,40.61,77438.68,0.58,0.1343,0.0001,11.97895]
[1776942793383,40.61,77439.93,0.58,0.13445,0.0001,11.98791]
[1776942798751,40.61,77436.97,0.58,0.13418,0.0001,11.9714]
[1776942803786,40.62,77438.06,0.58,0.1343,0.0001,11.97858]
[1776942809738,40.62,77438.17,0.58,0.13432,0.0001,11.97968]
[1776942817467,40.62,77437.42,0.58,0.13421,0.0001,11.97106]
[1776942822922,40.62,77437.41,0.58,0.13422,0.0001,11.97138]
[1776942827958,40.62,77437.14,0.58,0.13418,0.0001,11.96897]
[1776942832992,40.62,77437.44,0.58,0.1342,0.0001,11.97]
[1776942838027,40.61,77434.68,0.58,0.13392,0.0001,11.95252]
[1776942843067,40.61,77433.7,0.58,0.13381,0.0001,11.94582]
[1776942848098,40.61,77442.06,0.58,0.13461,0.0001,11.99606]
[1776942849779,40.61,77444.41,0.58,0.13484,0.0001,12.01052]
[1776942850115,40.61,77444.34,0.58,0.13484,0.0001,12.01032]
[1776942854717,40.61,77452.14,0.58,0.1356,0.0001,12.05829]
[1776942854742,40.61,77452.14,0.58,0.1356,0.0001,12.05829]
[1776942854755,40.61,77452.14,0.58,0.1356,0.0001,12.05829]
[1776942854906,40.61,77452.14,0.58,0.1356,0.0001,12.05829]
[1776942854923,40.61,77452.14,0.58,0.1356,0.0001,12.05829]
[1776942854988,40.61,77452.14,0.58,0.1356,0.0001,12.05829]
[1776942855440,40.61,77440.17,0.58,0.13445,0.0001,11.98601]
[1776942856658,40.61,77439.38,0.58,0.13438,0.0001,11.98123]
[1776942857370,40.61,77439.38,0.58,0.13438,0.0001,11.98123]
[1776942857412,40.62,77411.28,0.58,0.13173,9e-05,11.8144]
[1776942858046,40.62,77411.28,0.58,0.13173,9e-05,11.8144]
[1776942858330,40.62,77413.67,0.58,0.13197,0.0001,11.82932]
[1776942858869,40.62,77413.67,0.58,0.13197,0.0001,11.82932]
[1776942859277,40.62,77413.67,0.58,0.13197,0.0001,11.82932]
[1776942859295,40.62,77420.97,0.58,0.13267,0.0001,11.87385]
[1776942859920,40.62,77420.97,0.58,0.13267,0.0001,11.87385]
[1776942863008,40.63,77420.54,0.58,0.13265,0.0001,11.87203]
[1776942866584,40.63,77418.64,0.58,0.13247,0.0001,11.86123]
[1776942868347,40.63,77416.18,0.58,0.13224,0.0001,11.84659]
[1776942868437,40.63,77410.86,0.58,0.13174,9e-05,11.8147]
[1776942873467,40.63,77411.54,0.58,0.13177,9e-05,11.81467]
[1776942879328,40.64,77406.57,0.58,0.13133,9e-05,11.78627]
[1776942884363,40.64,77407.09,0.58,0.13139,9e-05,11.79041]
[1776942889398,40.64,77407.37,0.58,0.13145,9e-05,11.7939]
[1776942892680,40.65,77414.5,0.58,0.13215,0.0001,11.83806]
[1776942893426,40.65,77414.78,0.58,0.13218,0.0001,11.84009]
[1776942894496,40.65,77414.78,0.58,0.13218,0.0001,11.84009]
[1776942894683,40.65,77416.11,0.58,0.13231,0.0001,11.84844]
[1776942898719,40.65,77414.86,0.58,0.13221,0.0001,11.84224]
[1776942898843,40.65,77414.86,0.58,0.13221,0.0001,11.84224]
[1776942899468,40.65,77413.97,0.58,0.13213,0.0001,11.83724]
[1776942904504,40.66,77407.29,0.58,0.13151,9e-05,11.79781]
[1776942909539,40.66,77410.2,0.58,0.1318,9e-05,11.81583]
[1776942913310,40.66,77409.76,0.58,0.13176,9e-05,11.81342]
[1776942913342,40.66,77408.18,0.58,0.13161,9e-05,11.80412]
[1776942918602,40.66,77414.99,0.58,0.13228,0.0001,11.84674]
[1776942921332,40.66,77414.85,0.58,0.13228,0.0001,11.84619]
[1776942921437,40.66,77414.85,0.58,0.13228,0.0001,11.84619]
[1776942921446,40.66,77414.85,0.58,0.13228,0.0001,11.84619]
[1776942921939,40.66,77414.36,0.58,0.13224,0.0001,11.84384]
[1776942924358,40.67,77417.57,0.58,0.13255,0.0001,11.86349]
[1776942930297,40.67,77419.26,0.58,0.13274,0.0001,11.8753]
[1776942930444,40.67,77419.26,0.58,0.13274,0.0001,11.8753]
[1776942930492,40.67,77419.26,0.58,0.13274,0.0001,11.8753]
[1776942930682,40.67,77420.09,0.58,0.13283,0.0001,11.88085]
[1776942930757,40.67,77420.09,0.58,0.13283,0.0001,11.88085]
[1776942931461,40.67,77420.09,0.58,0.13283,0.0001,11.88085]
[1776942931541,40.67,77413.41,0.58,0.13215,0.0001,11.83583]
[1776942931597,40.67,77413.41,0.58,0.13215,0.0001,11.83583]
[1776942933221,40.67,77413.41,0.58,0.13215,0.0001,11.83583]
[1776942933260,40.67,77404.97,0.58,0.13136,9e-05,11.78569]
[1776942938329,40.68,77397.15,0.58,0.13065,9e-05,11.7403]
[1776942943777,40.68,77396.66,0.58,0.13062,9e-05,11.73848]
[1776942948635,40.68,77395.14,0.58,0.13049,9e-05,11.7305]
[1776942949370,40.68,77405.07,0.58,0.13143,9e-05,11.79046]
[1776942950849,40.69,77410.48,0.58,0.13195,9e-05,11.8234]
[1776942951801,40.69,77407.6,0.58,0.13168,9e-05,11.80606]
[1776942954554,40.69,77411.57,0.58,0.13207,0.0001,11.83096]
[1776942954603,40.69,77411.57,0.58,0.13207,0.0001,11.83096]
[1776942954616,40.69,77411.57,0.58,0.13207,0.0001,11.83096]
[1776942954724,40.69,77411.57,0.58,0.13207,0.0001,11.83096]
[1776942957821,40.69,77413.97,0.58,0.13232,0.0001,11.84633]
[1776942958238,40.69,77413.97,0.58,0.13232,0.0001,11.84633]
[1776942960186,40.69,77415.08,0.58,0.13243,0.0001,11.85361]
[1776942961362,40.7,77424.75,0.58,0.13337,0.0001,11.91278]
[1776942961723,40.7,77424.75,0.58,0.13337,0.0001,11.91278]
[1776942962133,40.7,77424.75,0.58,0.13337,0.0001,11.91278]
[1776942962138,40.7,77424.75,0.58,0.13337,0.0001,11.91278]
[1776942962158,40.7,77428.66,0.58,0.13375,0.0001,11.93658]
[1776942963513,40.7,77428.66,0.58,0.13375,0.0001,11.93658]
[1776942965833,40.7,77436.78,0.58,0.13453,0.0001,11.98593]
[1776942966747,40.7,77438.16,0.58,0.13467,0.0001,11.9944]
[1776942966793,40.7,77438.16,0.58,0.13467,0.0001,11.9944]
[1776942966822,40.7,77438.16,0.58,0.13467,0.0001,11.9944]
[1776942967842,40.7,77439.18,0.58,0.13477,0.0001,12.00071]
[1776942968541,40.7,77448.77,0.58,0.1357,0.0001,12.0589]
[1776942969844,40.7,77448.77,0.58,0.1357,0.0001,12.05897]
[1776942969967,40.7,77449.16,0.58,0.13574,0.0001,12.06141]
[1776942972409,40.7,77451.8,0.58,0.13599,0.0001,12.07743]
[1776942972467,40.7,77455.11,0.58,0.13632,0.0001,12.0975]
[1776942973890,40.7,77455.11,0.58,0.13632,0.0001,12.09754]
[1776942973995,40.7,77456.46,0.58,0.13645,0.0001,12.10574]
[1776942979029,40.7,77455.2,0.58,0.13633,0.0001,12.09829]
[1776942984065,40.7,77455.76,0.58,0.13639,0.0001,12.10188]
[1776942988093,40.7,77446.02,0.58,0.13545,0.0001,12.04333]
[1776942993128,40.7,77445.55,0.58,0.13537,0.0001,12.03617]
[1776942998163,40.7,77447.14,0.58,0.13553,0.0001,12.04648]
[1776943001836,40.71,77448.3,0.58,0.13565,0.0001,12.05391]
[1776943002146,40.71,77448.3,0.58,0.13565,0.0001,12.05391]
[1776943002234,40.71,77438.87,0.58,0.13474,0.0001,11.99695]
[1776943004840,40.71,77436.51,0.58,0.13453,0.0001,11.98332]
[1776943004895,40.71,77436.51,0.58,0.13453,0.0001,11.98332]
[1776943008235,40.71,77427.76,0.58,0.1337,0.0001,11.93123]
[1776943009001,40.71,77427.76,0.58,0.1337,0.0001,11.93123]
[1776943010522,40.71,77428.05,0.58,0.13373,0.0001,11.93309]
[1776943010553,40.71,77429.25,0.58,0.13384,0.0001,11.94043]
[1776943010931,40.71,77429.25,0.58,0.13384,0.0001,11.94043]
[1776943011679,40.71,77429.25,0.58,0.13385,0.0001,11.94053]
[1776943012515,40.71,77429.25,0.58,0.13385,0.0001,11.94053]
[1776943012606,40.71,77429.25,0.58,0.13385,0.0001,11.94064]
[1776943018591,40.71,77429.85,0.58,0.13391,0.0001,11.9448]
[1776943018693,40.71,77430.12,0.58,0.13394,0.0001,11.94654]
[1776943020637,40.71,77430.12,0.58,0.13394,0.0001,11.94654]
[1776943021325,40.71,77430.66,0.58,0.134,0.0001,11.95014]
[1776943026362,40.71,77428.6,0.58,0.13381,0.0001,11.93833]
[1776943031395,40.72,77428.23,0.58,0.13378,0.0001,11.93666]
[1776943036609,40.72,77426.53,0.58,0.13363,0.0001,11.92687]
[1776943038974,40.72,77426.08,0.58,0.13359,0.0001,11.92451]
[1776943039624,40.72,77418.7,0.58,0.13289,0.0001,11.88019]
[1776943041112,40.72,77418.7,0.58,0.13289,0.0001,11.88037]
[1776943046500,40.72,77413.17,0.58,0.13237,0.0001,11.84724]
[1776943051536,40.72,77413.63,0.58,0.13237,0.0001,11.8449]
[1776943056570,40.72,77417.5,0.58,0.13273,0.0001,11.8678]
[1776943060598,40.72,77408.52,0.58,0.13187,9e-05,11.81334]
[1776943065634,40.72,77404.25,0.58,0.13146,9e-05,11.7874]
[1776943070668,40.72,77402.35,0.58,0.13127,9e-05,11.77574]
[1776943074029,40.72,77402.77,0.58,0.13131,9e-05,11.77811]
[1776943074105,40.72,77402.77,0.58,0.13131,9e-05,11.77811]
[1776943074122,40.72,77402.77,0.58,0.13131,9e-05,11.77811]
[1776943074697,40.72,77406.26,0.58,0.13164,9e-05,11.79903]
[1776943075411,40.72,77406.26,0.58,0.13164,9e-05,11.79903]
[1776943075491,40.72,77406.26,0.58,0.13164,9e-05,11.79903]
[1776943075635,40.72,77406.26,0.58,0.13164,9e-05,11.79903]
[1776943075704,40.72,77425.75,0.58,0.1335,0.0001,11.91678]
[1776943076155,40.72,77425.75,0.58,0.1335,0.0001,11.91678]
[1776943076703,40.72,77425.75,0.58,0.1335,0.0001,11.91678]
[1776943076719,40.72,77436.96,0.58,0.13458,0.0001,11.98461]
[1776943076789,40.72,77436.96,0.58,0.13458,0.0001,11.98461]
[1776943077008,40.72,77436.96,0.58,0.13458,0.0001,11.98461]
[1776943077661,40.72,77436.96,0.58,0.13458,0.0001,11.98461]
[1776943077779,40.72,77436.96,0.58,0.13458,0.0001,11.98452]
[1776943082858,40.72,77440.81,0.58,0.13496,0.0001,12.00847]
[1776943089390,40.72,77444.19,0.58,0.1353,0.0001,12.02966]
[1776943089439,40.72,77444.19,0.58,0.1353,0.0001,12.02966]
[1776943089755,40.72,77444.19,0.58,0.1353,0.0001,12.02966]
[1776943089781,40.72,77444.19,0.58,0.1353,0.0001,12.02966]
[1776943089896,40.72,77445.5,0.58,0.13543,0.0001,12.03788]
[1776943089933,40.72,77455.1,0.58,0.13636,0.0001,12.09588]
[1776943090858,40.72,77468.56,0.58,0.13768,0.0001,12.17744]
[1776943094888,40.72,77466.41,0.58,0.13747,0.0001,12.16446]
[1776943094980,40.72,77466.45,0.58,0.13747,0.0001,12.1647]
[1776943099436,40.72,77465.16,0.58,0.13734,0.0001,12.15686]
[1776943099459,40.72,77464.8,0.58,0.13731,0.0001,12.15466]
[1776943104908,40.72,77463.78,0.58,0.13721,0.0001,12.14846]
[1776943109262,40.72,77464.05,0.58,0.13723,0.0001,12.15006]
[1776943109717,40.72,77474.0,0.58,0.13821,0.0001,12.21026]
[1776943110062,40.72,77474.0,0.58,0.13821,0.0001,12.21026]
[1776943110075,40.72,77474.0,0.58,0.13821,0.0001,12.21026]
[1776943110077,40.72,77474.0,0.58,0.13821,0.0001,12.21026]
[1776943110098,40.72,77474.0,0.58,0.13821,0.0001,12.21026]
[1776943110169,40.72,77474.0,0.58,0.13821,0.0001,12.21026]
[1776943110265,40.72,77478.55,0.58,0.13865,0.0001,12.23781]
[1776943113838,40.72,77480.87,0.58,0.13883,0.0001,12.24642]
[1776943114707,40.72,77480.87,0.58,0.13883,0.0001,12.24642]
[1776943114877,40.72,77482.03,0.58,0.13894,0.0001,12.2531]
[1776943114967,40.72,77482.03,0.58,0.13894,0.0001,12.2531]
[1776943115122,40.72,77482.03,0.58,0.13894,0.0001,12.2531]
[1776943115965,40.72,77481.42,0.58,0.13888,0.0001,12.2494]
[1776943116030,40.72,77481.42,0.58,0.13888,0.0001,12.2494]
[1776943116065,40.72,77481.42,0.58,0.13888,0.0001,12.2494]
[1776943116782,40.72,77481.42,0.58,0.13888,0.0001,12.2494]
[1776943118376,40.72,77481.15,0.58,0.13884,0.0001,12.24742]
[1776943118446,40.72,77481.15,0.58,0.13884,0.0001,12.24742]
[1776943118477,40.72,77481.15,0.58,0.13884,0.0001,12.24742]
[1776943124042,40.72,77475.67,0.58,0.13829,0.0001,12.21315]
[1776943129669,40.71,77471.28,0.58,0.13784,0.0001,12.18579]
[1776943131192,40.71,77471.28,0.58,0.13784,0.0001,12.18579]
[1776943131195,40.71,77471.26,0.58,0.13784,0.0001,12.18554]
[1776943134345,40.71,77471.04,0.58,0.13782,0.0001,12.18396]
[1776943139739,40.71,77473.67,0.58,0.13806,0.0001,12.1989]
[1776943145190,40.71,77469.39,0.58,0.13763,0.0001,12.17228]
[1776943148740,40.71,77467.86,0.58,0.13747,0.0001,12.16276]
[1776943148842,40.71,77466.61,0.58,0.13735,0.0001,12.15494]
[1776943154028,40.71,77460.3,0.58,0.13672,0.0001,12.11629]
[1776943157575,40.71,77451.97,0.58,0.13591,0.0001,12.06578]
[1776943157663,40.71,77451.97,0.58,0.13591,0.0001,12.06578]
[1776943161008,40.71,77452.02,0.58,0.13592,0.0001,12.06613]
[1776943163001,40.71,77452.64,0.58,0.13598,0.0001,12.0699]
[1776943164058,40.71,77453.11,0.58,0.13602,0.0001,12.07277]
[1776943165051,40.71,77453.23,0.58,0.13604,0.0001,12.07351]
[1776943166197,40.71,77454.07,0.58,0.13612,0.0001,12.0786]
[1776943166520,40.71,77454.07,0.58,0.13612,0.0001,12.0786]
[1776943166752,40.71,77454.07,0.58,0.13612,0.0001,12.0786]
[1776943167107,40.71,77452.12,0.58,0.13593,0.0001,12.06683]
[1776943169299,40.71,77444.33,0.58,0.13518,0.0001,12.01989]
[1776943171141,40.71,77444.12,0.58,0.13516,0.0001,12.01884]
[1776943171185,40.71,77444.12,0.58,0.13516,0.0001,12.01884]
[1776943173232,40.71,77448.67,0.58,0.13556,0.0001,12.04147]
[1776943178366,40.71,77451.34,0.58,0.13582,0.0001,12.05794]
[1776943179126,40.71,77451.71,0.58,0.13586,0.0001,12.06024]
[1776943184466,40.71,77453.12,0.58,0.136,0.0001,12.0691]
[1776943189108,40.71,77460.11,0.58,0.13668,0.0001,12.11139]
[1776943189491,40.71,77460.11,0.58,0.13668,0.0001,12.11139]
[1776943195565,40.71,77450.78,0.58,0.13578,0.0001,12.05544]
[1776943196792,40.71,77450.78,0.58,0.13578,0.0001,12.05544]
[1776943200305,40.71,77451.71,0.58,0.13588,0.0001,12.06137]
[1776943200369,40.71,77451.71,0.58,0.13588,0.0001,12.06137]
[1776943201673,40.71,77451.62,0.58,0.13587,0.0001,12.06091]
[1776943201945,40.71,77452.21,0.58,0.13593,0.0001,12.06455]
[1776943202007,40.71,77452.21,0.58,0.13593,0.0001,12.06455]
[1776943202015,40.71,77452.21,0.58,0.13593,0.0001,12.06455]
[1776943205632,40.71,77452.84,0.58,0.13599,0.0001,12.06858]
[1776943205694,40.71,77452.84,0.58,0.13599,0.0001,12.06858]
[1776943205727,40.71,77452.84,0.58,0.13599,0.0001,12.06858]
[1776943211675,40.71,77454.28,0.58,0.13614,0.0001,12.07776]
[1776943215032,40.71,77454.33,0.58,0.13615,0.0001,12.07827]
[1776943215091,40.71,77454.33,0.58,0.13615,0.0001,12.07827]
[1776943215100,40.71,77454.33,0.58,0.13615,0.0001,12.07827]
[1776943218754,40.71,77454.76,0.58,0.13619,0.0001,12.08094]
[1776943218786,40.71,77454.76,0.58,0.13619,0.0001,12.08094]
[1776943220005,40.72,77455.7,0.58,0.13629,0.0001,12.0869]
[1776943225776,40.72,77464.8,0.58,0.13718,0.0001,12.14215]
[1776943229554,40.72,77462.54,0.58,0.13696,0.0001,12.12844]
[1776943232711,40.72,77460.59,0.58,0.13672,0.0001,12.11163]
[1776943235045,40.72,77460.82,0.58,0.13674,0.0001,12.11307]
[1776943235876,40.72,77460.82,0.58,0.13674,0.0001,12.11307]
[1776943241821,40.72,77460.91,0.58,0.13675,0.0001,12.1137]
[1776943241840,40.72,77460.91,0.58,0.13675,0.0001,12.1137]
[1776943241965,40.72,77464.71,0.58,0.13712,0.0001,12.1367]
[1776943241999,40.72,77464.71,0.58,0.13712,0.0001,12.1367]
[1776943242894,40.72,77464.48,0.58,0.1371,0.0001,12.13531]
[1776943244907,40.72,77473.57,0.58,0.13799,0.0001,12.19022]
[1776943246325,40.72,77473.84,0.58,0.13801,0.0001,12.19175]
[1776943248936,40.71,77488.03,0.58,0.1394,0.0001,12.27734]
[1776943253905,40.71,77489.45,0.58,0.13952,0.0001,12.28501]
[1776943253915,40.71,77489.45,0.58,0.13952,0.0001,12.28501]
[1776943253973,40.71,77491.56,0.58,0.13973,0.0001,12.29756]
[1776943259007,40.71,77493.44,0.58,0.13989,0.0001,12.30762]
[1776943259474,40.71,77493.44,0.58,0.13989,0.0001,12.30762]
[1776943265692,40.7,77494.42,0.58,0.13997,0.0001,12.31224]
[1776943271096,40.7,77495.89,0.58,0.14008,0.0001,12.31938]
[1776943276132,40.7,77495.97,0.58,0.14007,0.0001,12.31865]
[1776943281165,40.69,77491.31,0.58,0.13959,0.0001,12.28937]
[1776943285818,40.69,77491.48,0.58,0.1396,0.0001,12.28985]
[1776943285832,40.69,77491.48,0.58,0.1396,0.0001,12.28985]
[1776943285909,40.69,77491.16,0.58,0.13956,0.0001,12.28757]
[1776943288639,40.69,77486.49,0.58,0.1391,0.0001,12.25908]
[1776943290745,40.69,77486.38,0.58,0.13908,0.0001,12.25814]
[1776943295210,40.69,77486.01,0.58,0.13899,0.0001,12.25023]
[1776943295263,40.69,77485.73,0.58,0.13896,0.0001,12.2484]
[1776943296305,40.69,77485.73,0.58,0.13896,0.0001,12.2484]
[1776943296334,40.69,77485.73,0.58,0.13896,0.0001,12.2484]
[1776943297235,40.69,77483.27,0.58,0.13872,0.0001,12.23336]
[1776943302342,40.69,77478.64,0.58,0.13825,0.0001,12.20479]
[1776943308505,40.68,77481.3,0.58,0.13851,0.0001,12.22051]
[1776943313699,40.68,77481.93,0.58,0.13856,0.0001,12.22381]
[1776943319432,40.68,77481.91,0.58,0.13855,0.0001,12.22298]
[1776943324467,40.68,77477.88,0.58,0.13814,0.0001,12.19802]
[1776943326349,40.68,77479.24,0.58,0.13828,0.0001,12.20618]
[1776943326400,40.68,77479.24,0.58,0.13828,0.0001,12.20618]
[1776943326412,40.68,77479.24,0.58,0.13828,0.0001,12.20618]
[1776943326944,40.68,77479.24,0.58,0.13828,0.0001,12.20618]
[1776943327043,40.68,77478.24,0.58,0.13818,0.0001,12.20005]
[1776943327690,40.68,77478.24,0.58,0.13818,0.0001,12.20005]
[1776943328060,40.68,77478.38,0.58,0.13819,0.0001,12.20082]
[1776943328167,40.68,77478.38,0.58,0.13819,0.0001,12.20082]
[1776943328177,40.68,77478.38,0.58,0.13819,0.0001,12.20082]
[1776943328190,40.68,77478.38,0.58,0.13819,0.0001,12.20082]
[1776943328217,40.68,77478.38,0.58,0.13819,0.0001,12.20082]
[1776943329713,40.68,77478.38,0.58,0.13819,0.0001,12.20082]
[1776943330073,40.68,77477.89,0.58,0.13814,0.0001,12.19769]
[1776943330628,40.68,77477.89,0.58,0.13814,0.0001,12.19769]
[1776943330662,40.68,77477.89,0.58,0.13814,0.0001,12.19769]
[1776943330670,40.68,77477.89,0.58,0.13814,0.0001,12.19769]
[1776943330672,40.68,77477.89,0.58,0.13814,0.0001,12.19769]
[1776943330777,40.68,77477.89,0.58,0.13814,0.0001,12.19769]
[1776943330876,40.68,77477.89,0.58,0.13814,0.0001,12.19762]
[1776943331468,40.68,77477.89,0.58,0.13814,0.0001,12.19762]
[1776943331519,40.68,77477.89,0.58,0.13814,0.0001,12.19762]
[1776943331774,40.68,77477.89,0.58,0.13814,0.0001,12.19762]
[1776943331981,40.68,77477.7,0.58,0.13812,0.0001,12.19639]
[1776943332186,40.68,77477.7,0.58,0.13812,0.0001,12.19639]
[1776943332240,40.68,77477.7,0.58,0.13812,0.0001,12.19639]
[1776943332251,40.68,77477.7,0.58,0.13812,0.0001,12.19639]
[1776943332302,40.68,77477.7,0.58,0.13812,0.0001,12.19639]
[1776943332523,40.68,77477.7,0.58,0.13812,0.0001,12.19631]
[1776943333785,40.68,77477.7,0.58,0.13812,0.0001,12.19631]
[1776943334064,40.68,77477.38,0.58,0.13808,0.0001,12.1943]
[1776943339200,40.68,77472.63,0.58,0.13761,0.0001,12.16527]
[1776943342143,40.68,77482.64,0.58,0.13859,0.0001,12.22573]
[1776943347172,40.67,77485.39,0.58,0.13885,0.0001,12.24177]
[1776943352204,40.67,77485.14,0.58,0.13877,0.0001,12.23455]
[1776943357250,40.67,77484.39,0.58,0.13869,0.0001,12.22938]
[1776943362354,40.67,77482.77,0.58,0.13852,0.0001,12.2189]
[1776943366768,40.67,77489.98,0.58,0.13922,0.0001,12.26205]
[1776943366833,40.67,77489.98,0.58,0.13922,0.0001,12.26205]
[1776943366859,40.67,77489.98,0.58,0.13922,0.0001,12.26205]
[1776943367706,40.67,77493.34,0.58,0.13954,0.0001,12.28224]
[1776943372810,40.66,77494.19,0.58,0.13961,0.0001,12.28603]
[1776943377848,40.66,77493.96,0.58,0.13957,0.0001,12.28359]
[1776943379088,40.66,77493.96,0.58,0.13957,0.0001,12.28359]
[1776943381064,40.66,77493.35,0.58,0.1395,0.0001,12.27948]
[1776943382116,40.66,77491.13,0.58,0.13928,0.0001,12.26582]
[1776943390008,40.66,77490.84,0.58,0.13923,0.0001,12.26287]
[1776943397988,40.65,77485.16,0.58,0.13866,0.0001,12.22775]
[1776943403023,40.65,77485.32,0.58,0.13866,0.0001,12.22816]
[1776943408140,40.65,77482.74,0.58,0.1384,0.0001,12.21203]
[1776943413196,40.65,77483.26,0.58,0.1384,0.0001,12.2095]
[1776943423314,40.65,77485.98,0.58,0.13865,0.0001,12.22502]
[1776943429205,40.64,77487.87,0.58,0.13882,0.0001,12.23577]
[1776943434240,40.64,77487.38,0.58,0.13876,0.0001,12.23228]
[1776943439276,40.64,77484.18,0.58,0.13844,0.0001,12.21242]
[1776943444312,40.64,77482.53,0.58,0.13827,0.0001,12.20201]
[1776943448368,40.64,77481.71,0.58,0.13819,0.0001,12.1968]
[1776943448572,40.64,77480.75,0.58,0.13809,0.0001,12.1909]
[1776943449843,40.64,77480.75,0.58,0.13809,0.0001,12.1909]
[1776943449947,40.64,77480.75,0.58,0.13809,0.0001,12.1909]
[1776943451203,40.64,77473.11,0.58,0.13734,0.0001,12.14443]
[1776943451270,40.64,77473.11,0.58,0.13734,0.0001,12.14443]
[1776943451691,40.64,77473.11,0.58,0.13734,0.0001,12.14443]
[1776943456841,40.64,77469.68,0.58,0.13701,0.0001,12.1237]
[1776943456868,40.64,77469.68,0.58,0.13701,0.0001,12.1237]
[1776943456903,40.64,77469.48,0.58,0.13699,0.0001,12.12253]
[1776943457984,40.64,77469.48,0.58,0.13699,0.0001,12.12253]
[1776943458659,40.64,77469.48,0.58,0.13699,0.0001,12.12256]
[1776943458846,40.64,77469.48,0.58,0.13699,0.0001,12.12256]
[1776943458947,40.64,77475.6,0.58,0.13759,0.0001,12.15968]
[1776943462019,40.64,77484.62,0.58,0.13847,0.0001,12.21416]
[1776943467472,40.64,77489.5,0.58,0.13895,0.0001,12.24374]
[1776943472507,40.64,77488.09,0.58,0.13877,0.0001,12.23015]
[1776943478549,40.64,77489.14,0.58,0.13887,0.0001,12.23668]
[1776943480560,40.64,77489.23,0.58,0.13888,0.0001,12.23727]
[1776943480585,40.64,77489.23,0.58,0.13888,0.0001,12.23727]
[1776943480616,40.64,77489.23,0.58,0.13888,0.0001,12.23727]
[1776943486605,40.64,77490.69,0.58,0.13903,0.0001,12.24629]
[1776943489168,40.64,77490.86,0.58,0.13904,0.0001,12.24708]
[1776943491826,40.64,77492.85,0.58,0.13923,0.0001,12.2589]
[1776943491861,40.64,77492.85,0.58,0.13923,0.0001,12.2589]
[1776943491886,40.64,77492.85,0.58,0.13923,0.0001,12.2589]
[1776943493418,40.64,77493.63,0.58,0.1393,0.0001,12.26324]
[1776943498696,40.64,77493.02,0.58,0.13923,0.0001,12.25872]
[1776943503728,40.63,77491.07,0.58,0.13902,0.0001,12.24618]
[1776943509772,40.63,77488.29,0.58,0.13874,0.0001,12.22851]
[1776943514807,40.63,77483.87,0.58,0.13829,0.0001,12.20109]
[1776943519841,40.63,77483.54,0.58,0.13825,0.0001,12.19862]
[1776943524876,40.63,77482.98,0.58,0.13819,0.0001,12.19471]
[1776943529910,40.63,77482.83,0.58,0.13817,0.0001,12.19331]
[1776943534945,40.62,77484.49,0.58,0.13827,0.0001,12.19777]
[1776943536329,40.62,77484.48,0.58,0.13827,0.0001,12.19759]
[1776943536391,40.62,77484.48,0.58,0.13827,0.0001,12.19759]
[1776943536476,40.62,77484.48,0.58,0.13827,0.0001,12.19759]
[1776943536959,40.62,77484.17,0.58,0.13824,0.0001,12.19559]
[1776943539304,40.62,77493.31,0.58,0.13914,0.0001,12.25106]
[1776943540261,40.62,77493.31,0.58,0.13914,0.0001,12.25106]
[1776943541291,40.62,77493.12,0.58,0.13912,0.0001,12.24988]
[1776943542206,40.62,77493.58,0.58,0.13916,0.0001,12.25265]
[1776943542226,40.62,77493.58,0.58,0.13916,0.0001,12.25265]
[1776943542254,40.62,77493.58,0.58,0.13916,0.0001,12.25265]
[1776943542272,40.62,77493.58,0.58,0.13916,0.0001,12.25265]
[1776943542280,40.62,77492.95,0.58,0.1391,0.0001,12.24879]
[1776943544037,40.62,77483.58,0.58,0.13818,0.0001,12.19176]
[1776943549056,40.62,77481.61,0.58,0.13797,0.0001,12.17922]
[1776943549334,40.62,77481.61,0.58,0.13797,0.0001,12.17922]
[1776943549447,40.62,77481.61,0.58,0.13797,0.0001,12.17922]
[1776943549564,40.62,77481.61,0.58,0.13797,0.0001,12.17922]
[1776943550062,40.62,77482.63,0.58,0.13807,0.0001,12.18529]
[1776943552094,40.62,77488.68,0.58,0.13867,0.0001,12.22206]
[1776943552160,40.62,77488.68,0.58,0.13867,0.0001,12.22206]
[1776943552265,40.62,77493.46,0.58,0.13914,0.0001,12.25108]
[1776943553497,40.62,77493.46,0.58,0.13914,0.0001,12.25105]
[1776943559127,40.62,77492.37,0.58,0.13903,0.0001,12.24442]
[1776943560885,40.62,77492.86,0.58,0.13908,0.0001,12.2474]
[1776943560911,40.62,77492.86,0.58,0.13908,0.0001,12.2474]
[1776943564940,40.62,77493.96,0.58,0.13919,0.0001,12.25409]
[1776943564979,40.62,77493.96,0.58,0.13919,0.0001,12.25409]
[1776943566188,40.62,77494.36,0.58,0.13923,0.0001,12.25653]
[1776943566952,40.62,77495.89,0.58,0.13938,0.0001,12.26583]
[1776943567020,40.62,77495.89,0.58,0.13938,0.0001,12.26583]
[1776943567777,40.62,77495.89,0.58,0.13938,0.0001,12.26583]
[1776943574235,40.62,77496.61,0.58,0.13945,0.0001,12.27017]
[1776943579271,40.62,77498.67,0.58,0.13965,0.0001,12.28261]
[1776943581965,40.62,77502.23,0.58,0.14,0.0001,12.30419]
[1776943587327,40.62,77501.82,0.58,0.13996,0.0001,12.30141]
[1776943592934,40.62,77503.01,0.58,0.14003,0.0001,12.3034]
[1776943598404,40.62,77501.77,0.58,0.1399,0.0001,12.29576]
[1776943599867,40.62,77501.77,0.58,0.1399,0.0001,12.29576]
[1776943600310,40.62,77501.77,0.58,0.1399,0.0001,12.29576]
[1776943600347,40.62,77503.32,0.58,0.14006,0.0001,12.30519]
[1776943601084,40.62,77503.32,0.58,0.14006,0.0001,12.30519]
[1776943601180,40.62,77503.32,0.58,0.14006,0.0001,12.30519]
[1776943601281,40.62,77494.21,0.58,0.13915,0.0001,12.24966]
[1776943606461,40.62,77488.28,0.58,0.13856,0.0001,12.21327]
[1776943610326,40.62,77487.7,0.58,0.1385,0.0001,12.20959]
[1776943610488,40.62,77486.77,0.58,0.13841,0.0001,12.2038]
[1776943611629,40.62,77486.77,0.58,0.13841,0.0001,12.2038]
[1776943611725,40.62,77486.77,0.58,0.13841,0.0001,12.2038]
[1776943611771,40.62,77486.77,0.58,0.13841,0.0001,12.2038]
[1776943611816,40.62,77486.77,0.58,0.13841,0.0001,12.2038]
[1776943611834,40.62,77486.77,0.58,0.13841,0.0001,12.2038]
[1776943611915,40.62,77487.06,0.58,0.13843,0.0001,12.20541]
[1776943613167,40.62,77487.06,0.58,0.13843,0.0001,12.20541]
[1776943613223,40.62,77487.06,0.58,0.13843,0.0001,12.20541]
[1776943613240,40.62,77487.06,0.58,0.13843,0.0001,12.20541]
[1776943613253,40.62,77493.76,0.58,0.13909,0.0001,12.24619]
[1776943614465,40.62,77492.15,0.58,0.13894,0.0001,12.23644]
[1776943614999,40.62,77492.15,0.58,0.13894,0.0001,12.23644]
[1776943615057,40.62,77492.15,0.58,0.13894,0.0001,12.23644]
[1776943616478,40.62,77489.27,0.58,0.13865,0.0001,12.219]
[1776943616928,40.62,77485.89,0.58,0.13832,0.0001,12.19826]
[1776943620489,40.62,77484.89,0.58,0.13821,0.0001,12.19191]
[1776943620539,40.62,77484.89,0.58,0.13821,0.0001,12.19191]
[1776943621867,40.62,77481.79,0.58,0.13791,0.0001,12.17309]
[1776943622354,40.61,77481.72,0.58,0.1379,0.0001,12.17249]
[1776943626041,40.61,77479.62,0.58,0.13769,0.0001,12.15956]
[1776943626112,40.61,77479.62,0.58,0.13769,0.0001,12.15956]
[1776943631635,40.61,77468.87,0.58,0.13664,0.0001,12.09435]
[1776943636671,40.61,77469.42,0.58,0.13669,0.0001,12.09779]
[1776943640699,40.61,77484.21,0.58,0.13814,0.0001,12.18753]
[1776943645734,40.61,77485.18,0.58,0.13823,0.0001,12.19283]
[1776943651778,40.61,77485.45,0.58,0.1382,0.0001,12.18867]
[1776943657818,40.61,77492.0,0.58,0.13882,0.0001,12.2273]
[1776943663427,40.61,77498.68,0.58,0.13947,0.0001,12.267]
[1776943663730,40.61,77498.68,0.58,0.13947,0.0001,12.267]
[1776943663800,40.61,77498.68,0.58,0.13947,0.0001,12.267]
[1776943665034,40.6,77498.0,0.58,0.1394,0.0001,12.26263]
[1776943665102,40.6,77498.0,0.58,0.1394,0.0001,12.26263]
[1776943666384,40.6,77497.37,0.58,0.13933,0.0001,12.25857]
[1776943667171,40.6,77497.37,0.58,0.13933,0.0001,12.25834]
[1776943668332,40.6,77495.48,0.58,0.13914,0.0001,12.24663]
[1776943668388,40.6,77495.48,0.58,0.13914,0.0001,12.24663]
[1776943673932,40.6,77498.43,0.58,0.1394,0.0001,12.26282]
[1776943678967,40.6,77495.25,0.58,0.13907,0.0001,12.24252]
[1776943681230,40.6,77495.25,0.58,0.13907,0.0001,12.24252]
[1776943681247,40.6,77495.25,0.58,0.13907,0.0001,12.24252]
[1776943681309,40.6,77495.25,0.58,0.13907,0.0001,12.24252]
[1776943684011,40.59,77482.38,0.58,0.13779,0.0001,12.16355]
[1776943688768,40.59,77482.89,0.58,0.13783,0.0001,12.16632]
[1776943688814,40.59,77482.89,0.58,0.13783,0.0001,12.16632]
[1776943689622,40.59,77484.05,0.58,0.13794,0.0001,12.17327]
[1776943690449,40.59,77485.81,0.58,0.13812,0.0001,12.18386]
[1776943691629,40.59,77488.01,0.58,0.13833,0.0001,12.19712]
[1776943691673,40.59,77488.01,0.58,0.13833,0.0001,12.19712]
[1776943693644,40.59,77488.0,0.58,0.13832,0.0001,12.19682]
[1776943694414,40.59,77488.44,0.58,0.13837,0.0001,12.19936]
[1776943697708,40.59,77489.77,0.58,0.13849,0.0001,12.20705]
[1776943697742,40.59,77489.77,0.58,0.13849,0.0001,12.20705]
[1776943697828,40.59,77489.77,0.58,0.13849,0.0001,12.20705]
[1776943698100,40.59,77489.77,0.58,0.13849,0.0001,12.20692]
[1776943699751,40.59,77489.37,0.58,0.13845,0.0001,12.20435]
[1776943699797,40.59,77489.37,0.58,0.13845,0.0001,12.20435]
[1776943701777,40.59,77488.83,0.58,0.13839,0.0001,12.20081]
[1776943702368,40.59,77488.64,0.58,0.13837,0.0001,12.19952]
[1776943703840,40.59,77489.35,0.58,0.13844,0.0001,12.2037]
[1776943703853,40.59,77489.35,0.58,0.13844,0.0001,12.2037]
[1776943708870,40.59,77494.01,0.58,0.13888,0.0001,12.23125]
[1776943709925,40.58,77494.09,0.58,0.13889,0.0001,12.23156]
[1776943709938,40.58,77494.09,0.58,0.13889,0.0001,12.23156]
[1776943713994,40.58,77491.3,0.58,0.13856,0.0001,12.20895]
[1776943714215,40.58,77491.3,0.58,0.13855,0.0001,12.20882]
[1776943716034,40.58,77489.57,0.58,0.13838,0.0001,12.19819]
[1776943716107,40.58,77489.57,0.58,0.13838,0.0001,12.19819]
[1776943718054,40.58,77489.57,0.58,0.13838,0.0001,12.19796]
[1776943718365,40.58,77490.65,0.58,0.13848,0.0001,12.2044]
[1776943722126,40.58,77489.22,0.58,0.13834,0.0001,12.19547]
[1776943722168,40.58,77489.22,0.58,0.13834,0.0001,12.19547]
[1776943722221,40.58,77489.22,0.58,0.13834,0.0001,12.19547]
[1776943722323,40.58,77489.73,0.58,0.13838,0.0001,12.19835]
[1776943724155,40.58,77489.73,0.58,0.13838,0.0001,12.19824]
[1776943724229,40.58,77489.73,0.58,0.13838,0.0001,12.19824]
[1776943725086,40.58,77489.26,0.58,0.13833,0.0001,12.19528]
[1776943725490,40.58,77480.14,0.58,0.13744,0.0001,12.13979]
[1776943726247,40.58,77480.14,0.58,0.13744,0.0001,12.13979]
[1776943726321,40.58,77480.14,0.58,0.13744,0.0001,12.13979]
[1776943726486,40.58,77478.16,0.58,0.13724,0.0001,12.12767]
[1776943728274,40.58,77477.38,0.58,0.13716,0.0001,12.12291]
[1776943728341,40.58,77477.38,0.58,0.13716,0.0001,12.12291]
[1776943728610,40.58,77476.78,0.58,0.1371,0.0001,12.11926]
[1776943733529,40.58,77477.49,0.58,0.13717,0.0001,12.12354]
[1776943734353,40.58,77477.49,0.58,0.13717,0.0001,12.12354]
[1776943734445,40.58,77477.63,0.58,0.13719,0.0001,12.12437]
[1776943739535,40.58,77478.52,0.58,0.13727,0.0001,12.12969]
[1776943742720,40.58,77479.07,0.58,0.13733,0.0001,12.13296]
[1776943742780,40.58,77479.07,0.58,0.13733,0.0001,12.13296]
[1776943748455,40.58,77480.23,0.58,0.13744,0.0001,12.13988]
[1776943754065,40.58,77480.69,0.58,0.13748,0.0001,12.14246]
[1776943759531,40.58,77475.18,0.58,0.13694,0.0001,12.10888]
[1776943760030,40.58,77475.18,0.58,0.13694,0.0001,12.10888]
[1776943760072,40.58,77475.18,0.58,0.13694,0.0001,12.10888]
[1776943760535,40.58,77474.79,0.58,0.1369,0.0001,12.10652]
[1776943762351,40.58,77474.79,0.58,0.1369,0.0001,12.10652]
[1776943762424,40.58,77474.79,0.58,0.1369,0.0001,12.10652]
[1776943762435,40.58,77474.79,0.58,0.1369,0.0001,12.10652]
[1776943762801,40.58,77474.89,0.58,0.13691,0.0001,12.10716]
[1776943762902,40.58,77475.24,0.58,0.13694,0.0001,12.10928]
[1776943768591,40.58,77477.29,0.58,0.13714,0.0001,12.12178]
[1776943774205,40.58,77477.24,0.58,0.13709,0.0001,12.11644]
[1776943779668,40.58,77475.66,0.58,0.13694,0.0001,12.10696]
[1776943784704,40.58,77476.82,0.58,0.13706,0.0001,12.11413]
[1776943786760,40.58,77478.33,0.58,0.13721,0.0001,12.12331]
[1776943786779,40.58,77478.33,0.58,0.13721,0.0001,12.12331]
[1776943787243,40.58,77478.33,0.58,0.13721,0.0001,12.12331]
[1776943787326,40.58,77478.33,0.58,0.13721,0.0001,12.12331]
[1776943787543,40.58,77478.33,0.58,0.13721,0.0001,12.12331]
[1776943787455,40.58,77478.31,0.58,0.1372,0.0001,12.12321]
[1776943788028,40.58,77478.31,0.58,0.1372,0.0001,12.12321]
[1776943788456,40.58,77478.31,0.58,0.1372,0.0001,12.12321]
[1776943788505,40.58,77450.51,0.58,0.1345,0.0001,11.95471]
[1776943789027,40.58,77450.51,0.58,0.1345,0.0001,11.95471]
[1776943789472,40.58,77450.51,0.58,0.1345,0.0001,11.95471]
[1776943790428,40.58,77455.97,0.58,0.13503,0.0001,11.98776]
[1776943790448,40.58,77471.12,0.58,0.1365,0.0001,12.07954]
[1776943790894,40.58,77471.12,0.58,0.1365,0.0001,12.07954]
[1776943791259,40.58,77471.12,0.58,0.1365,0.0001,12.07954]
[1776943791304,40.58,77471.73,0.58,0.13656,0.0001,12.08332]
[1776943791919,40.58,77471.73,0.58,0.13656,0.0001,12.08332]
[1776943792041,40.58,77471.73,0.58,0.13656,0.0001,12.08332]
[1776943792113,40.58,77474.91,0.58,0.13687,0.0001,12.10268]
[1776943792881,40.58,77474.91,0.58,0.13687,0.0001,12.10268]
[1776943793719,40.58,77476.39,0.58,0.13702,0.0001,12.11167]
[1776943799815,40.58,77477.37,0.58,0.13712,0.0001,12.11783]
[1776943800820,40.58,77477.37,0.58,0.13712,0.0001,12.11783]
[1776943803557,40.58,77490.54,0.58,0.13841,0.0001,12.19787]
[1776943804417,40.58,77491.06,0.58,0.13846,0.0001,12.20087]
[1776943805857,40.58,77501.51,0.58,0.13949,0.0001,12.26432]
[1776943806957,40.58,77501.51,0.58,0.13949,0.0001,12.26432]
[1776943807694,40.58,77503.96,0.58,0.13973,0.0001,12.27905]
[1776943809884,40.58,77491.7,0.58,0.13851,0.0001,12.20399]
[1776943811741,40.58,77491.44,0.58,0.13848,0.0001,12.20231]
[1776943811899,40.58,77491.44,0.58,0.13848,0.0001,12.20231]
[1776943812051,40.58,77491.44,0.58,0.13848,0.0001,12.20231]
[1776943812081,40.58,77482.64,0.58,0.13762,0.0001,12.14876]
[1776943813722,40.58,77480.85,0.58,0.13744,0.0001,12.1378]
[1776943814460,40.58,77480.85,0.58,0.13744,0.0001,12.1378]
[1776943814839,40.58,77479.99,0.58,0.13735,0.0001,12.13257]
[1776943814938,40.58,77479.99,0.58,0.13735,0.0001,12.13257]
[1776943815028,40.58,77479.99,0.58,0.13735,0.0001,12.13257]
[1776943817899,40.58,77479.96,0.58,0.13735,0.0001,12.13237]
[1776943819523,40.58,77480.51,0.58,0.1374,0.0001,12.13571]
[1776943819617,40.58,77479.13,0.58,0.13727,0.0001,12.12732]
[1776943819628,40.58,77479.13,0.58,0.13727,0.0001,12.12732]
[1776943819655,40.58,77479.13,0.58,0.13727,0.0001,12.12732]
[1776943820396,40.58,77473.5,0.58,0.13672,0.0001,12.09316]
[1776943825997,40.58,77465.36,0.58,0.13593,0.0001,12.04424]
[1776943827911,40.58,77464.12,0.58,0.13581,0.0001,12.03684]
[1776943830971,40.58,77450.36,0.58,0.13448,0.0001,11.95372]
[1776943837108,40.58,77449.97,0.58,0.1344,0.0001,11.94649]
[1776943841325,40.58,77456.38,0.58,0.13502,0.0001,11.9854]
[1776943842215,40.58,77458.19,0.58,0.1352,0.0001,11.99635]
[1776943842300,40.58,77458.19,0.58,0.1352,0.0001,11.99635]
[1776943842404,40.58,77458.19,0.58,0.1352,0.0001,11.99635]
[1776943842504,40.58,77469.47,0.58,0.1363,0.0001,12.06492]
[1776943844227,40.58,77469.47,0.58,0.1363,0.0001,12.06492]
[1776943844309,40.58,77473.73,0.58,0.13672,0.0001,12.09094]
[1776943845422,40.58,77473.73,0.58,0.13672,0.0001,12.09094]
[1776943845480,40.58,77473.73,0.58,0.13672,0.0001,12.09094]
[1776943845579,40.58,77474.29,0.58,0.13677,0.0001,12.0944]
[1776943850244,40.58,77473.86,0.58,0.13674,0.0001,12.09199]
[1776943850348,40.58,77471.38,0.58,0.13649,0.0001,12.07702]
[1776943851608,40.58,77471.38,0.58,0.13649,0.0001,12.07702]
[1776943851671,40.58,77471.38,0.58,0.13649,0.0001,12.07702]
[1776943851680,40.58,77471.38,0.58,0.13649,0.0001,12.07702]
[1776943851683,40.58,77471.38,0.58,0.13649,0.0001,12.07702]
[1776943853706,40.58,77474.68,0.58,0.13682,0.0001,12.09719]
[1776943854266,40.58,77474.68,0.58,0.13682,0.0001,12.09719]
[1776943856090,40.58,77471.75,0.58,0.13653,0.0001,12.07949]
[1776943856152,40.58,77471.75,0.58,0.13653,0.0001,12.07949]
[1776943856307,40.58,77471.75,0.58,0.13653,0.0001,12.07949]
[1776943861655,40.58,77472.21,0.58,0.13658,0.0001,12.08257]
[1776943864552,40.58,77459.45,0.58,0.13534,0.0001,12.00502]
[1776943865200,40.58,77459.45,0.58,0.13534,0.0001,12.00502]
[1776943865796,40.58,77455.5,0.58,0.13495,0.0001,11.98101]
[1776943866284,40.58,77455.5,0.58,0.13495,0.0001,11.98096]
[1776943867294,40.58,77444.78,0.58,0.13392,0.0001,11.91612]
[1776943867733,40.58,77444.78,0.58,0.13392,0.0001,11.91612]
[1776943867787,40.58,77444.78,0.58,0.13392,0.0001,11.91612]
[1776943868537,40.58,77444.78,0.58,0.13392,0.0001,11.91612]
[1776943870508,40.58,77440.81,0.58,0.13354,0.0001,11.89226]
[1776943870564,40.58,77440.81,0.58,0.13354,0.0001,11.89226]
[1776943875634,40.58,77442.08,0.58,0.13365,0.0001,11.89933]
[1776943875711,40.58,77442.34,0.58,0.13367,0.0001,11.90073]
[1776943875752,40.58,77442.34,0.58,0.13367,0.0001,11.90073]
[1776943876629,40.58,77442.34,0.58,0.13367,0.0001,11.90073]
[1776943879617,40.58,77436.98,0.58,0.13315,0.0001,11.86792]
[1776943879687,40.58,77441.27,0.58,0.13356,0.0001,11.89374]
[1776943879697,40.58,77441.27,0.58,0.13356,0.0001,11.89374]
[1776943880440,40.58,77441.27,0.58,0.13356,0.0001,11.89374]
[1776943885538,40.58,77444.98,0.58,0.13392,0.0001,11.91617]
[1776943890563,40.58,77447.61,0.58,0.13418,0.0001,11.93258]
[1776943890845,40.58,77447.97,0.58,0.13422,0.0001,11.93486]
[1776943894940,40.58,77448.35,0.58,0.13422,0.0001,11.9331]
[1776943895002,40.58,77448.35,0.58,0.13422,0.0001,11.9331]
[1776943895486,40.58,77448.53,0.58,0.13425,0.0001,11.93486]
[1776943899785,40.59,77448.35,0.58,0.13426,0.0001,11.93517]
[1776943902536,40.59,77461.71,0.58,0.13557,0.0001,12.01702]
[1776943907572,40.59,77461.19,0.58,0.13554,0.0001,12.01509]
[1776943912609,40.6,77461.28,0.58,0.13557,0.0001,12.01688]
[1776943915628,40.6,77452.2,0.58,0.1347,0.0001,11.96268]
[1776943916913,40.6,77451.3,0.58,0.13462,0.0001,11.95752]
[1776943917319,40.6,77451.3,0.58,0.13462,0.0001,11.95752]
[1776943919621,40.6,77452.35,0.58,0.13473,0.0001,11.96447]
[1776943920026,40.6,77457.28,0.58,0.13521,0.0001,11.9946]
[1776943920040,40.6,77457.28,0.58,0.13521,0.0001,11.9946]
[1776943925587,40.61,77458.59,0.58,0.13536,0.0001,12.00369]
[1776943925687,40.61,77458.59,0.58,0.13536,0.0001,12.00369]
[1776943925848,40.61,77458.71,0.58,0.13537,0.0001,12.00464]
[1776943925898,40.61,77458.71,0.58,0.13537,0.0001,12.00464]
[1776943926708,40.61,77466.88,0.58,0.13617,0.0001,12.05434]
[1776943927730,40.61,77474.71,0.58,0.13694,0.0001,12.10195]
[1776943927797,40.61,77474.71,0.58,0.13694,0.0001,12.10195]
[1776943928337,40.61,77474.71,0.58,0.13694,0.0001,12.10195]
[1776943928396,40.61,77474.71,0.58,0.13694,0.0001,12.10195]
[1776943937784,40.61,77475.66,0.58,0.13704,0.0001,12.10832]
[1776943942819,40.61,77472.32,0.58,0.13672,0.0001,12.0884]
[1776943947855,40.61,77469.69,0.58,0.13647,0.0001,12.07283]
[1776943952888,40.61,77465.81,0.58,0.13605,0.0001,12.04467]
[1776943958478,40.61,77465.37,0.58,0.13601,0.0001,12.04244]
[1776943963849,40.62,77464.58,0.58,0.13595,0.0001,12.03829]
[1776943969318,40.62,77458.03,0.58,0.13532,0.0001,11.99931]
[1776943970082,40.62,77457.78,0.58,0.1353,0.0001,11.99812]
[1776943970124,40.62,77457.78,0.58,0.1353,0.0001,11.99812]
[1776943970147,40.62,77457.94,0.58,0.13532,0.0001,11.99909]
[1776943975541,40.62,77455.32,0.58,0.13508,0.0001,11.98393]
[1776943980553,40.62,77451.25,0.58,0.1347,0.0001,11.96043]
[1776943983683,40.62,77455.56,0.58,0.13513,0.0001,11.98724]
[1776943983746,40.62,77455.56,0.58,0.13513,0.0001,11.98724]
[1776943983784,40.63,77454.68,0.58,0.13505,0.0001,11.98234]
[1776943989145,40.63,77455.16,0.58,0.13512,0.0001,11.9864]
[1776943993227,40.63,77455.58,0.58,0.13517,0.0001,11.98963]
[1776943993242,40.63,77455.58,0.58,0.13517,0.0001,11.98963]
[1776943993340,40.63,77455.58,0.58,0.13517,0.0001,11.98963]
[1776943993711,40.63,77454.21,0.58,0.13504,0.0001,11.9818]
[1776943993991,40.63,77454.21,0.58,0.13504,0.0001,11.9818]
[1776943994057,40.63,77454.21,0.58,0.13504,0.0001,11.9818]
[1776943994259,40.63,77454.21,0.58,0.13504,0.0001,11.9818]
[1776943994584,40.63,77454.21,0.58,0.13504,0.0001,11.9818]
[1776943995881,40.63,77442.41,0.58,0.13391,0.0001,11.91102]
[1776943996688,40.63,77442.41,0.58,0.13391,0.0001,11.91102]
[1776943997692,40.63,77441.87,0.58,0.13387,0.0001,11.90811]
[1776943998527,40.64,77439.08,0.58,0.1336,0.0001,11.89161]
[1776944004250,40.64,77437.23,0.58,0.13345,0.0001,11.88176]
[1776944008279,40.64,77446.08,0.58,0.13432,0.0001,11.93621]
[1776944013314,40.65,77447.87,0.58,0.13447,0.0001,11.94344]
[1776944018348,40.65,77449.95,0.58,0.1347,0.0001,11.95778]
[1776944023453,40.65,77452.28,0.58,0.13493,0.0001,11.97228]
[1776944027412,40.65,77454.54,0.58,0.13515,0.0001,11.98634]
[1776944027574,40.65,77466.19,0.58,0.13629,0.0001,12.05691]
[1776944027940,40.65,77466.19,0.58,0.13629,0.0001,12.05691]
[1776944027984,40.65,77466.19,0.58,0.13629,0.0001,12.05691]
[1776944028218,40.65,77466.19,0.58,0.13629,0.0001,12.05691]
[1776944029891,40.65,77468.93,0.58,0.13656,0.0001,12.07396]
[1776944029960,40.65,77468.93,0.58,0.13656,0.0001,12.07396]
[1776944030023,40.65,77468.93,0.58,0.13656,0.0001,12.07396]
[1776944030828,40.65,77468.93,0.58,0.13656,0.0001,12.07396]
[1776944030852,40.65,77468.93,0.58,0.13657,0.0001,12.07417]
[1776944031363,40.65,77468.93,0.58,0.13657,0.0001,12.07417]
[1776944031696,40.66,77467.91,0.58,0.13647,0.0001,12.0682]
[1776944033984,40.66,77467.21,0.58,0.13641,0.0001,12.06437]
[1776944034042,40.66,77467.21,0.58,0.13641,0.0001,12.06437]
[1776944034727,40.66,77467.21,0.58,0.13641,0.0001,12.06437]
[1776944034788,40.66,77467.21,0.58,0.13641,0.0001,12.06437]
[1776944035585,40.66,77466.74,0.58,0.13637,0.0001,12.06172]
[1776944035609,40.66,77466.74,0.58,0.13637,0.0001,12.06172]
[1776944037357,40.66,77465.96,0.58,0.1363,0.0001,12.05738]
[1776944037481,40.66,77465.48,0.58,0.13625,0.0001,12.05466]
[1776944038681,40.66,77465.48,0.58,0.13625,0.0001,12.05466]
[1776944039425,40.66,77463.98,0.58,0.13611,0.0001,12.04577]
[1776944041516,40.66,77452.97,0.58,0.13505,0.0001,11.97989]
[1776944046632,40.66,77452.37,0.58,0.13501,0.0001,11.97733]
[1776944049559,40.67,77450.47,0.58,0.13484,0.0001,11.96669]
[1776944049660,40.67,77449.16,0.58,0.13472,0.0001,11.95907]
[1776944053570,40.67,77449.06,0.58,0.13473,0.0001,11.95937]
[1776944053671,40.67,77448.58,0.58,0.13468,0.0001,11.95676]
[1776944056615,40.67,77438.64,0.58,0.13374,0.0001,11.89741]
[1776944061557,40.67,77436.37,0.58,0.13353,0.0001,11.88439]
[1776944061650,40.67,77435.33,0.58,0.13343,0.0001,11.8781]
[1776944063679,40.67,77433.54,0.58,0.13326,0.0001,11.8673]
[1776944063811,40.67,77433.54,0.58,0.13326,0.0001,11.8673]
[1776944068701,40.67,77423.31,0.58,0.13228,0.0001,11.80584]
[1776944069858,40.67,77423.31,0.58,0.13228,0.0001,11.80584]
[1776944072577,40.68,77416.06,0.58,0.13155,0.0001,11.75739]
[1776944077765,40.68,77411.61,0.58,0.13114,9e-05,11.73152]
[1776944082800,40.68,77410.77,0.58,0.13107,9e-05,11.72708]
[1776944087835,40.68,77407.9,0.58,0.13081,9e-05,11.71042]
[1776944092871,40.68,77406.19,0.58,0.13066,9e-05,11.70073]
[1776944097905,40.68,77405.13,0.58,0.13057,9e-05,11.69495]
[1776944102943,40.69,77405.17,0.58,0.13058,9e-05,11.69573]
[1776944107993,40.69,77405.61,0.58,0.13063,9e-05,11.69887]
[1776944114027,40.69,77405.46,0.58,0.13062,9e-05,11.69847]
[1776944119064,40.69,77404.85,0.58,0.13057,9e-05,11.6952]
[1776944124509,40.69,77404.88,0.58,0.13058,9e-05,11.69569]
[1776944124656,40.69,77404.88,0.58,0.13058,9e-05,11.69569]
[1776944124664,40.69,77404.88,0.58,0.13058,9e-05,11.69569]
[1776944124835,40.69,77405.02,0.58,0.13059,9e-05,11.69668]
[1776944125074,40.69,77405.02,0.58,0.13059,9e-05,11.69668]
[1776944125152,40.69,77417.87,0.58,0.13181,0.0001,11.77397]
[1776944126906,40.69,77417.87,0.58,0.13181,0.0001,11.77397]
[1776944126679,40.69,77427.9,0.58,0.13277,0.0001,11.8346]
[1776944127023,40.69,77427.9,0.58,0.13277,0.0001,11.8346]
[1776944127090,40.69,77427.9,0.58,0.13277,0.0001,11.8346]
[1776944127900,40.69,77427.9,0.58,0.13277,0.0001,11.8346]
[1776944127120,40.69,77427.9,0.58,0.13277,0.0001,11.8346]
[1776944127950,40.69,77427.9,0.58,0.13277,0.0001,11.8346]
[1776944128129,40.69,77428.69,0.58,0.13285,0.0001,11.83943]
[1776944129938,40.69,77428.69,0.58,0.13285,0.0001,11.83943]
[1776944131117,40.69,77428.86,0.58,0.13287,0.0001,11.84063]
[1776944131341,40.69,77439.05,0.58,0.1338,0.0001,11.89702]
[1776944132096,40.69,77439.05,0.58,0.1338,0.0001,11.89702]
[1776944132131,40.69,77439.05,0.58,0.1338,0.0001,11.89702]
[1776944132950,40.69,77441.54,0.58,0.13404,0.0001,11.9121]
[1776944133014,40.69,77441.54,0.58,0.13404,0.0001,11.9121]
[1776944134466,40.69,77431.9,0.58,0.13313,0.0001,11.85466]
[1776944136113,40.69,77431.9,0.58,0.13313,0.0001,11.85466]
[1776944139242,40.7,77439.99,0.58,0.13392,0.0001,11.90458]
[1776944139840,40.7,77439.99,0.58,0.13392,0.0001,11.90458]
[1776944141219,40.7,77451.96,0.58,0.13509,0.0001,11.97736]
[1776944142222,40.7,77451.96,0.58,0.13509,0.0001,11.97736]
[1776944142559,40.7,77451.96,0.58,0.13509,0.0001,11.97736]
[1776944142660,40.7,77452.8,0.58,0.13517,0.0001,11.98274]
[1776944143123,40.7,77452.8,0.58,0.13517,0.0001,11.98274]
[1776944143167,40.7,77452.8,0.58,0.13517,0.0001,11.98274]
[1776944143978,40.7,77452.8,0.58,0.13517,0.0001,11.98274]
[1776944144049,40.7,77452.8,0.58,0.13517,0.0001,11.98274]
[1776944145778,40.7,77454.16,0.58,0.13531,0.0001,11.99111]
[1776944145835,40.7,77454.16,0.58,0.13531,0.0001,11.99111]
[1776944149588,40.7,77458.27,0.58,0.13572,0.0001,12.01648]
[1776944149716,40.7,77458.27,0.58,0.13572,0.0001,12.01648]
[1776944149734,40.7,77468.18,0.58,0.13668,0.0001,12.07658]
[1776944152320,40.7,77483.8,0.58,0.13821,0.0001,12.17111]
[1776944157331,40.7,77484.36,0.58,0.13826,0.0001,12.17389]
[1776944160820,40.7,77483.43,0.58,0.13816,0.0001,12.16806]
[1776944160934,40.7,77483.43,0.58,0.13816,0.0001,12.16806]
[1776944160963,40.7,77483.43,0.58,0.13816,0.0001,12.16806]
[1776944161090,40.7,77485.15,0.58,0.13833,0.0001,12.17828]
[1776944161201,40.7,77485.15,0.58,0.13833,0.0001,12.17828]
[1776944161919,40.7,77485.15,0.58,0.13833,0.0001,12.17828]
[1776944161958,40.7,77485.15,0.58,0.13833,0.0001,12.17828]
[1776944161362,40.7,77485.15,0.58,0.13833,0.0001,12.17828]
[1776944162366,40.7,77498.07,0.58,0.1396,0.0001,12.25648]
[1776944163685,40.7,77498.07,0.58,0.1396,0.0001,12.25648]
[1776944169561,40.7,77507.28,0.58,0.14051,0.0001,12.31239]
[1776944169742,40.7,77507.28,0.58,0.14051,0.0001,12.31239]
[1776944169755,40.7,77507.28,0.58,0.14051,0.0001,12.31239]
[1776944169781,40.7,77506.25,0.58,0.14042,0.0001,12.30638]
[1776944175458,40.7,77500.76,0.58,0.13989,0.0001,12.27392]
[1776944180495,40.7,77501.55,0.58,0.13996,0.0001,12.27873]
[1776944182817,40.7,77501.05,0.58,0.13991,0.0001,12.27565]
[1776944182883,40.7,77505.72,0.58,0.14038,0.0001,12.30394]
[1776944184897,40.7,77517.78,0.58,0.14158,0.0001,12.37714]
[1776944185382,40.7,77517.78,0.58,0.14158,0.0001,12.37714]
[1776944185463,40.7,77517.78,0.58,0.14158,0.0001,12.37714]
[1776944185491,40.7,77517.78,0.58,0.14158,0.0001,12.37714]
[1776944186089,40.7,77518.5,0.58,0.14165,0.0001,12.38155]
[1776944186126,40.7,77518.5,0.58,0.14165,0.0001,12.38155]
[1776944186253,40.7,77518.5,0.58,0.14165,0.0001,12.38155]
[1776944186896,40.7,77518.5,0.58,0.14165,0.0001,12.38155]
[1776944186984,40.7,77518.93,0.58,0.14169,0.0001,12.3842]
[1776944188091,40.7,77518.93,0.58,0.14169,0.0001,12.38425]
[1776944188113,40.7,77518.93,0.58,0.14169,0.0001,12.38425]
[1776944188550,40.7,77520.09,0.58,0.14181,0.0001,12.39134]
[1776944190207,40.7,77520.21,0.58,0.14182,0.0001,12.39211]
[1776944190564,40.7,77520.81,0.58,0.14188,0.0001,12.3958]
[1776944192188,40.7,77522.89,0.58,0.14205,0.0001,12.40338]
[1776944192649,40.7,77524.06,0.58,0.14216,0.0001,12.4105]
[1776944196277,40.7,77522.0,0.58,0.14196,0.0001,12.3981]
[1776944196899,40.7,77522.0,0.58,0.14196,0.0001,12.3981]
[1776944196978,40.7,77521.69,0.58,0.14193,0.0001,12.39627]
[1776944198140,40.7,77521.69,0.58,0.14193,0.0001,12.39633]
[1776944198885,40.7,77521.69,0.58,0.14193,0.0001,12.39633]
[1776944198950,40.7,77521.69,0.58,0.14193,0.0001,12.39633]
[1776944198956,40.7,77512.49,0.58,0.14101,0.0001,12.34058]
[1776944200649,40.7,77509.82,0.58,0.14075,0.0001,12.32451]
[1776944206913,40.7,77509.5,0.58,0.14072,0.0001,12.32242]
[1776944206980,40.7,77509.5,0.58,0.14072,0.0001,12.32242]
[1776944210153,40.7,77514.48,0.58,0.14121,0.0001,12.35232]
[1776944210951,40.7,77514.48,0.58,0.14121,0.0001,12.35232]
[1776944211874,40.7,77514.56,0.58,0.14121,0.0001,12.3527]
[1776944211881,40.7,77514.56,0.58,0.14121,0.0001,12.3527]
[1776944211893,40.7,77521.37,0.58,0.14189,0.0001,12.39391]
[1776944217756,40.7,77516.85,0.58,0.14143,0.0001,12.36577]
[1776944222837,40.7,77515.38,0.58,0.14127,0.0001,12.35638]
[1776944222933,40.7,77515.38,0.58,0.14127,0.0001,12.35638]
[1776944222999,40.7,77515.38,0.58,0.14127,0.0001,12.35638]
[1776944222950,40.7,77514.13,0.58,0.14115,0.0001,12.34868]
[1776944224234,40.7,77506.99,0.58,0.14043,0.0001,12.30522]
[1776944227299,40.7,77503.13,0.58,0.14005,0.0001,12.28163]
[1776944232032,40.7,77503.05,0.58,0.14004,0.0001,12.2811]
[1776944236230,40.7,77501.34,0.58,0.13987,0.0001,12.2706]
[1776944236594,40.7,77501.34,0.58,0.13987,0.0001,12.2706]
[1776944236938,40.7,77501.34,0.58,0.13987,0.0001,12.2706]
[1776944237154,40.7,77500.91,0.58,0.13982,0.0001,12.26799]
[1776944237268,40.7,77500.91,0.58,0.13982,0.0001,12.26799]
[1776944237670,40.7,77500.91,0.58,0.13982,0.0001,12.26799]
[1776944237926,40.7,77542.87,0.58,0.14402,0.0001,12.52289]
[1776944238284,40.7,77542.87,0.58,0.14402,0.0001,12.52289]
[1776944239015,40.7,77542.87,0.58,0.14402,0.0001,12.52289]
[1776944239044,40.7,77556.73,0.58,0.14542,0.0001,12.60717]
[1776944239412,40.7,77556.73,0.58,0.14542,0.0001,12.60717]
[1776944239504,40.7,77556.73,0.58,0.14542,0.0001,12.60717]
[1776944240003,40.7,77544.95,0.58,0.14423,0.0001,12.53548]
[1776944240372,40.7,77544.95,0.58,0.14423,0.0001,12.53548]
[1776944240465,40.7,77544.95,0.58,0.14423,0.0001,12.53548]
[1776944240595,40.7,77544.95,0.58,0.14423,0.0001,12.53548]
[1776944240613,40.7,77544.95,0.58,0.14423,0.0001,12.53548]
[1776944240718,40.7,77544.95,0.58,0.14423,0.0001,12.53548]
[1776944240986,40.7,77544.95,0.58,0.14423,0.0001,12.53548]
[1776944240926,40.7,77544.95,0.58,0.14423,0.0001,12.53549]
[1776944241340,40.7,77544.95,0.58,0.14423,0.0001,12.53549]
[1776944241487,40.7,77544.95,0.58,0.14423,0.0001,12.53549]
[1776944241786,40.7,77544.95,0.58,0.14423,0.0001,12.53549]
[1776944241964,40.7,77532.78,0.58,0.143,0.0001,12.46156]
[1776944246970,40.7,77529.6,0.58,0.14268,0.0001,12.44219]
[1776944251298,40.7,77532.65,0.58,0.14299,0.0001,12.4608]
[1776944252003,40.7,77533.27,0.58,0.14301,0.0001,12.45951]
[1776944254107,40.7,77528.99,0.58,0.14258,0.0001,12.43352]
[1776944254249,40.7,77528.99,0.58,0.14258,0.0001,12.43352]
[1776944255080,40.7,77521.08,0.58,0.14179,0.0001,12.3855]
[1776944258098,40.7,77519.58,0.58,0.14163,0.0001,12.37607]
[1776944259700,40.7,77520.31,0.58,0.1417,0.0001,12.38042]
[1776944259707,40.7,77520.31,0.58,0.1417,0.0001,12.38042]
[1776944259780,40.7,77520.31,0.58,0.1417,0.0001,12.38042]
[1776944260060,40.7,77518.76,0.58,0.14155,0.0001,12.37091]
[1776944260701,40.7,77518.76,0.58,0.14155,0.0001,12.37091]
[1776944262506,40.7,77507.83,0.58,0.14046,0.0001,12.30447]
[1776944263707,40.7,77500.4,0.58,0.13972,0.0001,12.25939]
[1776944267146,40.69,77496.54,0.58,0.13933,0.0001,12.23563]
[1776944267688,40.69,77506.1,0.58,0.14028,0.0001,12.29343]
[1776944270412,40.69,77510.74,0.58,0.14073,0.0001,12.32141]
[1776944270973,40.69,77510.74,0.58,0.14073,0.0001,12.32141]
[1776944271076,40.69,77510.74,0.58,0.14073,0.0001,12.32141]
[1776944271729,40.69,77510.65,0.58,0.14072,0.0001,12.32043]
[1776944271739,40.69,77510.65,0.58,0.14072,0.0001,12.32043]
[1776944273790,40.69,77518.58,0.58,0.1415,0.0001,12.36837]
[1776944277822,40.69,77514.39,0.58,0.14108,0.0001,12.34256]
[1776944277923,40.69,77515.45,0.58,0.14118,0.0001,12.34883]
[1776944278841,40.69,77515.45,0.58,0.14118,0.0001,12.34883]
[1776944278897,40.69,77515.45,0.58,0.14118,0.0001,12.34883]
[1776944278963,40.69,77515.26,0.58,0.14116,0.0001,12.34759]
[1776944283798,40.69,77521.03,0.58,0.14173,0.0001,12.38231]
[1776944283865,40.69,77521.03,0.58,0.14173,0.0001,12.38231]
[1776944285256,40.69,77536.32,0.58,0.14327,0.0001,12.47522]
[1776944288900,40.69,77542.12,0.58,0.14385,0.0001,12.51036]
[1776944288993,40.69,77542.12,0.58,0.14385,0.0001,12.51036]
[1776944290520,40.69,77544.09,0.58,0.14405,0.0001,12.52228]
[1776944290538,40.69,77544.09,0.58,0.14405,0.0001,12.52228]
[1776944290554,40.69,77544.09,0.58,0.14405,0.0001,12.52228]
[1776944291116,40.69,77564.85,0.58,0.14615,0.0001,12.64847]
[1776944295308,40.69,77575.29,0.58,0.14721,0.0001,12.71173]
[1776944298918,40.69,77575.44,0.58,0.14723,0.0001,12.71296]
[1776944299120,40.69,77573.62,0.58,0.14704,0.0001,12.70174]
[1776944299154,40.69,77573.62,0.58,0.14704,0.0001,12.70174]
[1776944299877,40.69,77573.62,0.58,0.14704,0.0001,12.70174]
[1776944299978,40.69,77566.31,0.58,0.1463,0.0001,12.65708]
[1776944300260,40.69,77566.31,0.58,0.1463,0.0001,12.65708]
[1776944300467,40.69,77566.31,0.58,0.1463,0.0001,12.65708]
[1776944300506,40.69,77552.58,0.58,0.1449,0.0001,12.57344]
[1776944302633,40.69,77547.13,0.58,0.14434,0.0001,12.53992]
[1776944304573,40.69,77546.06,0.58,0.14423,0.0001,12.53334]
[1776944304580,40.69,77541.57,0.58,0.14378,0.0001,12.50596]
[1776944306051,40.69,77541.57,0.58,0.14378,0.0001,12.50596]
[1776944306060,40.69,77540.72,0.58,0.14369,0.0001,12.50069]
[1776944308504,40.69,77533.27,0.58,0.14294,0.0001,12.45535]
[1776944308514,40.69,77533.27,0.58,0.14294,0.0001,12.45535]
[1776944308576,40.69,77532.73,0.58,0.14288,0.0001,12.45207]
[1776944312585,40.69,77532.87,0.58,0.14285,0.0001,12.44798]
[1776944313950,40.69,77532.96,0.58,0.14286,0.0001,12.44857]
[1776944313977,40.69,77532.96,0.58,0.14286,0.0001,12.44857]
[1776944314016,40.69,77533.15,0.58,0.14288,0.0001,12.44977]
[1776944314595,40.69,77533.15,0.58,0.14288,0.0001,12.44977]
[1776944314700,40.69,77533.15,0.58,0.14288,0.0001,12.44977]
[1776944314727,40.69,77526.75,0.58,0.14224,0.0001,12.41089]
[1776944315469,40.69,77526.75,0.58,0.14224,0.0001,12.41089]
[1776944316699,40.69,77530.06,0.58,0.14257,0.0001,12.43101]
[1776944316768,40.69,77532.46,0.58,0.14282,0.0001,12.44576]
[1776944319260,40.69,77533.43,0.58,0.14292,0.0001,12.45171]
[1776944319341,40.69,77533.43,0.58,0.14292,0.0001,12.45171]
[1776944319478,40.69,77533.43,0.58,0.14292,0.0001,12.45174]
[1776944321033,40.69,77533.43,0.58,0.14292,0.0001,12.45174]
[1776944321153,40.69,77533.43,0.58,0.14292,0.0001,12.45174]
[1776944321634,40.69,77527.59,0.58,0.14233,0.0001,12.41634]
[1776944324117,40.69,77521.59,0.58,0.14173,0.0001,12.38005]
[1776944324700,40.69,77521.59,0.58,0.14173,0.0001,12.38005]
[1776944329910,40.69,77524.83,0.58,0.14207,0.0001,12.40043]
[1776944330648,40.69,77519.84,0.58,0.14157,0.0001,12.37037]
[1776944330690,40.69,77519.84,0.58,0.14157,0.0001,12.37037]
[1776944331046,40.69,77519.84,0.58,0.14157,0.0001,12.37037]
[1776944332569,40.69,77508.59,0.58,0.14045,0.0001,12.30216]
[1776944337651,40.69,77509.44,0.58,0.14053,0.0001,12.30655]
[1776944341635,40.69,77500.53,0.58,0.13963,0.0001,12.25183]
[1776944348424,40.68,77507.36,0.58,0.14029,0.0001,12.2922]
[1776944349932,40.68,77511.82,0.58,0.14073,0.0001,12.31884]
[1776944349996,40.68,77511.82,0.58,0.14073,0.0001,12.31884]
[1776944350339,40.68,77511.26,0.58,0.14067,0.0001,12.3152]
[1776944353100,40.68,77520.89,0.58,0.14162,0.0001,12.37352]
[1776944358456,40.68,77524.41,0.58,0.14197,0.0001,12.39445]
[1776944361369,40.68,77523.3,0.58,0.14185,0.0001,12.38748]
[1776944363575,40.68,77522.84,0.58,0.14181,0.0001,12.38457]
[1776944363628,40.68,77522.84,0.58,0.14181,0.0001,12.38457]
[1776944367863,40.68,77523.51,0.58,0.14187,0.0001,12.38841]
[1776944368011,40.68,77526.99,0.58,0.14222,0.0001,12.4095]
[1776944368612,40.68,77526.99,0.58,0.14222,0.0001,12.4095]
[1776944369815,40.68,77526.99,0.58,0.14222,0.0001,12.40941]
[1776944369824,40.68,77526.99,0.58,0.14222,0.0001,12.40941]
[1776944369916,40.68,77527.92,0.58,0.14231,0.0001,12.41511]
[1776944370489,40.68,77527.92,0.58,0.14231,0.0001,12.41511]
[1776944370524,40.68,77527.92,0.58,0.14231,0.0001,12.41511]
[1776944370556,40.68,77527.92,0.58,0.14231,0.0001,12.41511]
[1776944371056,40.68,77527.92,0.58,0.14231,0.0001,12.41511]
[1776944371987,40.68,77526.8,0.58,0.14215,0.0001,12.40336]
[1776944375283,40.68,77527.87,0.58,0.14227,0.0001,12.41042]
[1776944375350,40.68,77527.87,0.58,0.14227,0.0001,12.41042]
[1776944380145,40.68,77528.15,0.58,0.14231,0.0001,12.41259]
[1776944380173,40.68,77528.15,0.58,0.14231,0.0001,12.41259]
[1776944383382,40.68,77529.98,0.58,0.1425,0.0001,12.42416]
[1776944383438,40.68,77529.98,0.58,0.1425,0.0001,12.42416]
[1776944383503,40.68,77529.98,0.58,0.1425,0.0001,12.42416]
[1776944384876,40.68,77530.56,0.58,0.14256,0.0001,12.42778]
[1776944385977,40.68,77531.25,0.58,0.14263,0.0001,12.43207]
[1776944386002,40.68,77531.25,0.58,0.14263,0.0001,12.43207]
[1776944386015,40.68,77531.25,0.58,0.14263,0.0001,12.43207]
[1776944386048,40.68,77531.25,0.58,0.14263,0.0001,12.43207]
[1776944386077,40.68,77531.25,0.58,0.14263,0.0001,12.43207]
[1776944388691,40.68,77533.67,0.58,0.14287,0.0001,12.44702]
[1776944388737,40.68,77533.67,0.58,0.14287,0.0001,12.44702]
[1776944389976,40.68,77533.28,0.58,0.14284,0.0001,12.44471]
[1776944390064,40.68,77533.28,0.58,0.14284,0.0001,12.44471]
[1776944390176,40.68,77533.28,0.58,0.14284,0.0001,12.44471]
[1776944390250,40.68,77532.93,0.58,0.1428,0.0001,12.44265]
[1776944390279,40.68,77532.93,0.58,0.1428,0.0001,12.44265]
[1776944392317,40.68,77528.17,0.58,0.14233,0.0001,12.41384]
[1776944393418,40.68,77520.02,0.58,0.14151,0.0001,12.36442]
[1776944394195,40.68,77520.02,0.58,0.14151,0.0001,12.36442]
[1776944396947,40.69,77527.42,0.58,0.14226,0.0001,12.40977]
[1776944396983,40.69,77527.42,0.58,0.14226,0.0001,12.40977]
[1776944397013,40.69,77527.42,0.58,0.14226,0.0001,12.40977]
[1776944400470,40.69,77529.54,0.58,0.14248,0.0001,12.42294]
[1776944401157,40.69,77529.54,0.58,0.14248,0.0001,12.42294]
[1776944401217,40.69,77529.54,0.58,0.14248,0.0001,12.42294]
[1776944401502,40.69,77529.46,0.58,0.14247,0.0001,12.42251]
[1776944402063,40.69,77532.6,0.58,0.14279,0.0001,12.44165]
[1776944402433,40.69,77532.6,0.58,0.14279,0.0001,12.44165]
[1776944402590,40.69,77532.6,0.58,0.14279,0.0001,12.44165]
[1776944402913,40.69,77532.6,0.58,0.14279,0.0001,12.44165]
[1776944403070,40.69,77541.62,0.58,0.1437,0.0001,12.49656]
[1776944403644,40.69,77541.62,0.58,0.1437,0.0001,12.49656]
[1776944403679,40.69,77541.62,0.58,0.1437,0.0001,12.49656]
[1776944404182,40.69,77530.91,0.58,0.14262,0.0001,12.4314]
[1776944406029,40.69,77530.91,0.58,0.14262,0.0001,12.43143]
[1776944406089,40.69,77530.91,0.58,0.14262,0.0001,12.43143]
[1776944406927,40.69,77530.58,0.58,0.14259,0.0001,12.42948]
[1776944406994,40.69,77530.58,0.58,0.14259,0.0001,12.42948]
[1776944407874,40.69,77530.58,0.58,0.14259,0.0001,12.42954]
[1776944407954,40.69,77530.58,0.58,0.14259,0.0001,12.42954]
[1776944413143,40.69,77531.04,0.58,0.14264,0.0001,12.43264]
[1776944417061,40.69,77529.39,0.58,0.14247,0.0001,12.42273]
[1776944417090,40.69,77529.39,0.58,0.14247,0.0001,12.42273]
[1776944417118,40.69,77529.39,0.58,0.14247,0.0001,12.42273]
[1776944422204,40.69,77526.98,0.58,0.14224,0.0001,12.40838]
[1776944423504,40.69,77524.23,0.58,0.14196,0.0001,12.39173]
[1776944423556,40.69,77524.23,0.58,0.14196,0.0001,12.39173]
[1776944423919,40.69,77524.23,0.58,0.14196,0.0001,12.39173]
[1776944425969,40.69,77522.04,0.58,0.14174,0.0001,12.37835]
[1776944427300,40.69,77519.59,0.58,0.14149,0.0001,12.36319]
[1776944427812,40.69,77519.59,0.58,0.14149,0.0001,12.36319]
[1776944428033,40.69,77519.59,0.58,0.14149,0.0001,12.36319]
[1776944428431,40.69,77519.53,0.58,0.14148,0.0001,12.3627]
[1776944430902,40.69,77519.73,0.58,0.1415,0.0001,12.36366]
[1776944436306,40.68,77517.04,0.58,0.14116,0.0001,12.34046]
[1776944441336,40.68,77516.36,0.58,0.14107,0.0001,12.33546]
[1776944446371,40.68,77517.56,0.58,0.14118,0.0001,12.34207]
[1776944451405,40.68,77517.7,0.58,0.14118,0.0001,12.34222]
[1776944456446,40.67,77519.44,0.58,0.14135,0.0001,12.35208]
[1776944460651,40.67,77520.35,0.58,0.14143,0.0001,12.35716]
[1776944460716,40.67,77520.35,0.58,0.14143,0.0001,12.35716]
[1776944460770,40.67,77520.35,0.58,0.14143,0.0001,12.35716]
[1776944460896,40.67,77520.35,0.58,0.14143,0.0001,12.35716]
[1776944460953,40.67,77521.4,0.58,0.14153,0.0001,12.36321]
[1776944462312,40.67,77521.4,0.58,0.14153,0.0001,12.36321]
[1776944467521,40.67,77527.32,0.58,0.1421,0.0001,12.39788]
[1776944469408,40.67,77526.12,0.58,0.14197,0.0001,12.39016]
[1776944469534,40.67,77526.12,0.58,0.14197,0.0001,12.39016]
[1776944471440,40.67,77526.23,0.58,0.14198,0.0001,12.39062]
[1776944471547,40.67,77528.93,0.58,0.14225,0.0001,12.40683]
[1776944473484,40.67,77529.29,0.58,0.14228,0.0001,12.40878]
[1776944474030,40.67,77529.29,0.58,0.14228,0.0001,12.40878]
[1776944474108,40.67,77529.29,0.58,0.14228,0.0001,12.40878]
[1776944474144,40.67,77529.29,0.58,0.14228,0.0001,12.40878]
[1776944474208,40.66,77526.58,0.58,0.142,0.0001,12.39183]
[1776944475560,40.66,77526.58,0.58,0.142,0.0001,12.39183]
[1776944475608,40.66,77526.58,0.58,0.142,0.0001,12.39183]
[1776944477540,40.66,77525.29,0.58,0.14186,0.0001,12.38335]
[1776944477611,40.66,77525.29,0.58,0.14186,0.0001,12.38335]
[1776944483631,40.66,77524.99,0.58,0.14181,0.0001,12.38041]
[1776944488875,40.66,77528.96,0.58,0.14219,0.0001,12.40369]
[1776944488918,40.66,77528.96,0.58,0.14219,0.0001,12.40369]
[1776944494708,40.65,77526.54,0.58,0.14188,0.0001,12.38238]
[1776944499745,40.65,77526.22,0.58,0.14183,0.0001,12.37936]
[1776944502121,40.65,77526.75,0.58,0.14188,0.0001,12.38236]
[1776944502241,40.65,77526.75,0.58,0.14188,0.0001,12.38236]
[1776944502256,40.65,77526.75,0.58,0.14188,0.0001,12.38236]
[1776944502310,40.65,77529.05,0.58,0.1421,0.0001,12.3959]
[1776944503772,40.65,77540.14,0.58,0.14321,0.0001,12.46339]
[1776944508809,40.65,77539.6,0.58,0.14315,0.0001,12.45956]
[1776944513842,40.64,77539.83,0.58,0.14317,0.0001,12.46044]
[1776944516050,40.64,77538.67,0.58,0.14305,0.0001,12.4533]
[1776944518157,40.64,77547.39,0.58,0.14392,0.0001,12.50613]
[1776944518403,40.64,77547.39,0.58,0.14392,0.0001,12.50613]
[1776944523912,40.64,77551.04,0.58,0.14428,0.0001,12.52778]
[1776944528948,40.64,77553.16,0.58,0.14449,0.0001,12.54037]
[1776944530550,40.64,77561.33,0.58,0.14532,0.0001,12.59005]
[1776944532565,40.64,77560.19,0.58,0.1452,0.0001,12.58289]
[1776944538014,40.64,77562.73,0.58,0.14545,0.0001,12.59779]
[1776944543045,40.64,77566.44,0.58,0.14582,0.0001,12.61984]
[1776944548083,40.63,77567.7,0.58,0.14593,0.0001,12.62685]
[1776944552645,40.63,77569.33,0.58,0.14605,0.0001,12.63116]
[1776944553163,40.63,77569.33,0.58,0.14605,0.0001,12.63116]
[1776944553229,40.63,77569.33,0.58,0.14605,0.0001,12.63116]
[1776944553283,40.63,77569.33,0.58,0.14605,0.0001,12.63116]
[1776944553324,40.63,77578.19,0.58,0.14695,0.0001,12.68509]
[1776944556141,40.63,77565.87,0.58,0.14569,0.0001,12.6097]
[1776944557126,40.63,77565.87,0.58,0.14569,0.0001,12.6097]
[1776944557177,40.63,77565.87,0.58,0.14569,0.0001,12.6097]
[1776944557227,40.63,77550.03,0.58,0.14407,0.0001,12.51301]
[1776944559013,40.63,77547.29,0.58,0.14379,0.0001,12.49625]
[1776944560354,40.63,77545.31,0.58,0.14359,0.0001,12.48419]
[1776944560832,40.63,77543.71,0.58,0.14343,0.0001,12.47447]
[1776944563104,40.63,77544.21,0.58,0.14349,0.0001,12.47761]
[1776944564172,40.63,77546.08,0.58,0.14368,0.0001,12.48905]
[1776944564224,40.63,77546.08,0.58,0.14368,0.0001,12.48905]
[1776944564325,40.63,77548.61,0.58,0.14393,0.0001,12.5045]
[1776944566745,40.63,77547.02,0.58,0.14377,0.0001,12.49484]
[1776944567273,40.63,77547.25,0.58,0.1438,0.0001,12.49626]
[1776944568233,40.63,77560.14,0.58,0.1451,0.0001,12.57485]
[1776944569175,40.63,77560.14,0.58,0.1451,0.0001,12.57485]
[1776944570976,40.63,77566.2,0.58,0.14572,0.0001,12.61158]
[1776944572038,40.63,77568.39,0.58,0.14594,0.0001,12.62481]
[1776944574699,40.63,77568.16,0.58,0.14591,0.0001,12.62295]
[1776944576848,40.63,77567.46,0.58,0.14583,0.0001,12.61837]
[1776944578589,40.63,77566.89,0.58,0.14577,0.0001,12.6146]
[1776944583509,40.63,77567.06,0.58,0.14577,0.0001,12.61487]
[1776944584280,40.63,77567.06,0.58,0.14577,0.0001,12.61487]
[1776944584737,40.63,77564.87,0.58,0.14555,0.0001,12.60137]
[1776944590386,40.62,77565.87,0.58,0.14564,0.0001,12.60676]
[1776944595420,40.62,77566.08,0.58,0.14565,0.0001,12.60746]
[1776944600457,40.62,77568.86,0.58,0.14592,0.0001,12.62384]
[1776944601575,40.62,77570.1,0.58,0.14605,0.0001,12.63129]
[1776944602177,40.62,77570.1,0.58,0.14605,0.0001,12.63129]
[1776944602257,40.62,77570.1,0.58,0.14605,0.0001,12.63129]
[1776944602470,40.62,77571.48,0.58,0.14618,0.0001,12.63958]
[1776944603401,40.62,77571.48,0.58,0.14618,0.0001,12.63958]
[1776944604735,40.62,77582.42,0.58,0.1473,0.0001,12.70619]
[1776944605490,40.62,77591.03,0.58,0.14819,0.0001,12.75864]
[1776944607812,40.62,77591.42,0.58,0.14822,0.0001,12.76081]
[1776944607830,40.62,77591.42,0.58,0.14822,0.0001,12.76081]
[1776944607833,40.62,77589.15,0.58,0.14799,0.0001,12.74672]
[1776944609408,40.62,77589.15,0.58,0.14799,0.0001,12.74672]
[1776944609483,40.62,77589.15,0.58,0.14799,0.0001,12.74672]
[1776944610234,40.62,77587.83,0.58,0.14784,0.0001,12.73825]
[1776944610259,40.62,77587.83,0.58,0.14784,0.0001,12.73825]
[1776944610264,40.62,77582.75,0.58,0.14732,0.0001,12.70703]
[1776944612208,40.62,77582.75,0.58,0.14732,0.0001,12.70703]
[1776944612286,40.62,77575.05,0.58,0.14647,0.0001,12.65463]
[1776944613890,40.61,77567.93,0.58,0.14574,0.0001,12.61102]
[1776944613964,40.61,77566.69,0.58,0.14562,0.0001,12.60335]
[1776944620186,40.61,77563.54,0.58,0.14528,0.0001,12.58359]
[1776944625630,40.61,77561.41,0.58,0.14506,0.0001,12.57021]
[1776944630665,40.61,77557.81,0.58,0.14469,0.0001,12.54794]
[1776944635701,40.61,77560.29,0.58,0.14494,0.0001,12.56279]
[1776944640738,40.61,77562.95,0.58,0.1452,0.0001,12.57871]
[1776944645781,40.61,77563.63,0.58,0.14527,0.0001,12.58256]
[1776944647984,40.61,77563.76,0.58,0.14528,0.0001,12.58329]
[1776944648097,40.61,77563.76,0.58,0.14528,0.0001,12.58329]
[1776944648128,40.61,77563.76,0.58,0.14528,0.0001,12.58329]
[1776944648384,40.61,77563.76,0.58,0.14528,0.0001,12.58329]
[1776944648413,40.61,77567.18,0.58,0.14563,0.0001,12.60405]
[1776944649262,40.61,77567.18,0.58,0.14563,0.0001,12.60405]
[1776944649338,40.61,77567.18,0.58,0.14563,0.0001,12.60405]
[1776944649360,40.61,77583.51,0.58,0.1473,0.0001,12.70375]
[1776944650524,40.61,77583.51,0.58,0.1473,0.0001,12.70375]
[1776944652526,40.61,77585.12,0.58,0.14746,0.0001,12.71345]
[1776944655838,40.61,77584.38,0.58,0.14738,0.0001,12.70834]
[1776944656327,40.61,77584.49,0.58,0.14738,0.0001,12.70871]
[1776944661893,40.6,77585.78,0.58,0.1475,0.0001,12.71599]
[1776944666929,40.6,77587.34,0.58,0.14766,0.0001,12.72513]
[1776944671963,40.6,77586.03,0.58,0.14747,0.0001,12.71156]
[1776944673368,40.6,77586.03,0.58,0.14747,0.0001,12.71156]
[1776944679013,40.6,77592.63,0.58,0.14815,0.0001,12.752]
[1776944684062,40.6,77590.96,0.58,0.14798,0.0001,12.74215]
[1776944689097,40.6,77590.37,0.58,0.14793,0.0001,12.73885]
[1776944694132,40.6,77588.27,0.58,0.14772,0.0001,12.72633]
[1776944699167,40.61,77581.75,0.58,0.14705,0.0001,12.68689]
[1776944704205,40.61,77577.73,0.58,0.14665,0.0001,12.66298]
[1776944706470,40.61,77593.12,0.58,0.14824,0.0001,12.75722]
[1776944712259,40.61,77591.17,0.58,0.14804,0.0001,12.74532]
[1776944715007,40.61,77591.75,0.58,0.1481,0.0001,12.74887]
[1776944715057,40.61,77591.75,0.58,0.1481,0.0001,12.74887]
[1776944715121,40.61,77591.75,0.58,0.1481,0.0001,12.74887]
[1776944715578,40.61,77591.75,0.58,0.1481,0.0001,12.74887]
[1776944715732,40.61,77591.13,0.58,0.14804,0.0001,12.74509]
[1776944715753,40.61,77591.13,0.58,0.14804,0.0001,12.74509]
[1776944718301,40.61,77582.08,0.58,0.1471,0.0001,12.6899]
[1776944721051,40.61,77583.27,0.58,0.14723,0.0001,12.69731]
[1776944721168,40.61,77583.27,0.58,0.14723,0.0001,12.69731]
[1776944721315,40.61,77583.27,0.58,0.14723,0.0001,12.69731]
[1776944723977,40.61,77589.48,0.58,0.14787,0.0001,12.73534]
[1776944725101,40.61,77589.61,0.58,0.14788,0.0001,12.73614]
[1776944725276,40.61,77589.61,0.58,0.14788,0.0001,12.73614]
[1776944728160,40.61,77585.47,0.58,0.14746,0.0001,12.71091]
[1776944728225,40.61,77585.47,0.58,0.14746,0.0001,12.71091]
[1776944730162,40.61,77588.72,0.58,0.1478,0.0001,12.73086]
[1776944730212,40.61,77588.72,0.58,0.1478,0.0001,12.73086]
[1776944730408,40.61,77595.61,0.58,0.14851,0.0001,12.77298]
[1776944733549,40.61,77598.29,0.58,0.14874,0.0001,12.78424]
[1776944737480,40.61,77600.37,0.58,0.14895,0.0001,12.79682]
[1776944737577,40.61,77598.92,0.58,0.1488,0.0001,12.78791]
[1776944738387,40.61,77598.92,0.58,0.1488,0.0001,12.78791]
[1776944739263,40.61,77597.38,0.58,0.14864,0.0001,12.77846]
[1776944740491,40.61,77597.38,0.58,0.14864,0.0001,12.77843]
[1776944740506,40.61,77598.78,0.58,0.14878,0.0001,12.78697]
[1776944746104,40.61,77604.85,0.58,0.14941,0.0001,12.82388]
[1776944751531,40.61,77610.28,0.58,0.14997,0.0001,12.85695]
[1776944751937,40.61,77610.28,0.58,0.14997,0.0001,12.85695]
[1776944752015,40.61,77610.28,0.58,0.14997,0.0001,12.85695]
[1776944752576,40.61,77610.28,0.58,0.14997,0.0001,12.85695]
[1776944752626,40.61,77619.61,0.58,0.15095,0.0001,12.9141]
[1776944753716,40.61,77619.61,0.58,0.15095,0.0001,12.91413]
[1776944758593,40.61,77615.14,0.58,0.15048,0.0001,12.88695]
[1776944758644,40.61,77615.14,0.58,0.15048,0.0001,12.88695]
[1776944759441,40.61,77621.14,0.58,0.15111,0.0001,12.9237]
[1776944759748,40.61,77625.26,0.58,0.15154,0.0001,12.9489]
[1776944763623,40.61,77613.62,0.58,0.15032,0.0001,12.87759]
[1776944767654,40.61,77623.65,0.58,0.15138,0.0001,12.93921]
[1776944769665,40.61,77632.85,0.58,0.15234,0.00011,12.9955]
[1776944771590,40.61,77632.85,0.58,0.15234,0.00011,12.9955]
[1776944771780,40.61,77631.61,0.58,0.15221,0.00011,12.98778]
[1776944771859,40.61,77631.61,0.58,0.15221,0.00011,12.98778]
[1776944771999,40.61,77631.61,0.58,0.15221,0.00011,12.98778]
[1776944772123,40.61,77631.61,0.58,0.15221,0.00011,12.98778]
[1776944772207,40.61,77633.1,0.58,0.15236,0.00011,12.99691]
[1776944773918,40.61,77633.1,0.58,0.15236,0.00011,12.99685]
[1776944773985,40.61,77633.1,0.58,0.15236,0.00011,12.99685]
[1776944774634,40.61,77636.04,0.58,0.15267,0.00011,13.01467]
[1776944776724,40.61,77636.38,0.58,0.1527,0.00011,13.01666]
[1776944776762,40.61,77636.38,0.58,0.1527,0.00011,13.01666]
[1776944777562,40.61,77636.38,0.58,0.1527,0.00011,13.01666]
[1776944777663,40.61,77638.2,0.58,0.15289,0.00011,13.02763]
[1776944778291,40.61,77638.2,0.58,0.15289,0.00011,13.02763]
[1776944778747,40.61,77636.96,0.58,0.15276,0.00011,13.01994]
[1776944780669,40.61,77636.38,0.58,0.1527,0.00011,13.01639]
[1776944781879,40.61,77633.67,0.58,0.15241,0.00011,12.99957]
[1776944781942,40.61,77633.67,0.58,0.15241,0.00011,12.99957]
[1776944782040,40.61,77633.88,0.58,0.15243,0.00011,13.00085]
[1776944784070,40.61,77633.88,0.58,0.15243,0.00011,13.0008]
[1776944784125,40.61,77633.88,0.58,0.15243,0.00011,13.0008]
[1776944784134,40.61,77633.88,0.58,0.15243,0.00011,13.0008]
[1776944784658,40.61,77633.88,0.58,0.15243,0.00011,13.0008]
[1776944784162,40.61,77635.69,0.58,0.15262,0.00011,13.01177]
[1776944785758,40.61,77635.69,0.58,0.15262,0.00011,13.01177]
[1776944786005,40.61,77640.33,0.58,0.15311,0.00011,13.04011]
[1776944791380,40.6,77640.26,0.58,0.15309,0.00011,13.0394]
[1776944791516,40.6,77640.26,0.58,0.15309,0.00011,13.0394]
[1776944791545,40.61,77639.39,0.58,0.15296,0.00011,13.02918]
[1776944793459,40.61,77639.39,0.58,0.15296,0.00011,13.02918]
[1776944794520,40.6,77636.13,0.58,0.15261,0.00011,13.00909]
[1776944799877,40.6,77638.98,0.58,0.15291,0.00011,13.02613]
[1776944800814,40.6,77638.98,0.58,0.15291,0.00011,13.02613]
[1776944800844,40.6,77638.98,0.58,0.15291,0.00011,13.02613]
[1776944800854,40.6,77638.98,0.58,0.15291,0.00011,13.02613]
[1776944806925,40.6,77638.19,0.58,0.15282,0.00011,13.02085]
[1776944810008,40.6,77637.25,0.58,0.15271,0.00011,13.01496]
[1776944810061,40.6,77637.25,0.58,0.15271,0.00011,13.01496]
[1776944810162,40.6,77634.61,0.58,0.15244,0.00011,12.99873]
[1776944816255,40.6,77630.4,0.58,0.15199,0.00011,12.97272]
[1776944821612,40.6,77634.24,0.58,0.15239,0.00011,12.99595]
[1776944827071,40.6,77632.4,0.58,0.15219,0.00011,12.98451]
[1776944832108,40.6,77634.21,0.58,0.15238,0.00011,12.99548]
[1776944837141,40.6,77636.77,0.58,0.15265,0.00011,13.011]
[1776944838692,40.6,77636.77,0.58,0.15265,0.00011,13.011]
[1776944838869,40.6,77636.46,0.58,0.15261,0.00011,13.00904]
[1776944839583,40.6,77645.86,0.58,0.1536,0.00011,13.06647]
[1776944841342,40.6,77645.86,0.58,0.1536,0.00011,13.06647]
[1776944842360,40.6,77647.24,0.58,0.15374,0.00011,13.07461]
[1776944842423,40.6,77647.24,0.58,0.15374,0.00011,13.07461]
[1776944843461,40.6,77648.88,0.58,0.15391,0.00011,13.08451]
[1776944843470,40.6,77648.88,0.58,0.15391,0.00011,13.08451]
[1776944843495,40.6,77649.3,0.58,0.15395,0.00011,13.08691]
[1776944846934,40.6,77648.84,0.58,0.1539,0.00011,13.08359]
[1776944847211,40.59,77649.1,0.58,0.15392,0.00011,13.08502]
[1776944850685,40.59,77658.7,0.58,0.15493,0.00011,13.1435]
[1776944850833,40.59,77658.7,0.58,0.15493,0.00011,13.1435]
[1776944851181,40.59,77658.7,0.58,0.15493,0.00011,13.1435]
[1776944851475,40.59,77658.7,0.58,0.15493,0.00011,13.1435]
[1776944851567,40.59,77658.7,0.58,0.15493,0.00011,13.1435]
[1776944851571,40.59,77679.1,0.58,0.15706,0.00011,13.26328]
[1776944852074,40.59,77679.1,0.58,0.15706,0.00011,13.26328]
[1776944852123,40.59,77679.1,0.58,0.15706,0.00011,13.26328]
[1776944852498,40.59,77672.79,0.58,0.15638,0.00011,13.22441]
[1776944856493,40.59,77664.35,0.58,0.15548,0.00011,13.17228]
[1776944858210,40.59,77664.35,0.58,0.15548,0.00011,13.17228]
[1776944858304,40.59,77673.05,0.58,0.1564,0.00011,13.22555]
[1776944859980,40.59,77673.05,0.58,0.1564,0.00011,13.22532]
[1776944861622,40.59,77674.24,0.58,0.15652,0.00011,13.23246]
[1776944862263,40.59,77673.36,0.58,0.15643,0.00011,13.22693]
[1776944862429,40.59,77673.36,0.58,0.15643,0.00011,13.22693]
[1776944862445,40.59,77673.36,0.58,0.15643,0.00011,13.22693]
[1776944862528,40.59,77673.36,0.58,0.15643,0.00011,13.22693]
[1776944862732,40.59,77673.97,0.58,0.15649,0.00011,13.23052]
[1776944863937,40.59,77673.97,0.58,0.15649,0.00011,13.23055]
[1776944866903,40.59,77676.95,0.58,0.15681,0.00011,13.24884]
[1776944866959,40.59,77676.95,0.58,0.15681,0.00011,13.24884]
[1776944867057,40.59,77676.95,0.58,0.15681,0.00011,13.24884]
[1776944867089,40.59,77676.95,0.58,0.15681,0.00011,13.24884]
[1776944867595,40.59,77676.95,0.58,0.15681,0.00011,13.24884]
[1776944867631,40.59,77671.62,0.58,0.15624,0.00011,13.21602]
[1776944870005,40.59,77668.66,0.58,0.15592,0.00011,13.19762]
[1776944870750,40.59,77668.66,0.58,0.15592,0.00011,13.19762]
[1776944870383,40.59,77661.77,0.58,0.15518,0.00011,13.1553]
[1776944871262,40.59,77661.77,0.58,0.15518,0.00011,13.1553]
[1776944871433,40.59,77661.77,0.58,0.15518,0.00011,13.1553]
[1776944871680,40.59,77661.77,0.58,0.15518,0.00011,13.1553]
[1776944871825,40.59,77662.06,0.58,0.15521,0.00011,13.15701]
[1776944873480,40.59,77662.06,0.58,0.15521,0.00011,13.15697]
[1776944875053,40.59,77669.98,0.58,0.15605,0.00011,13.2053]
[1776944875097,40.59,77669.98,0.58,0.15605,0.00011,13.2053]
[1776944875213,40.59,77669.98,0.58,0.15605,0.00011,13.2053]
[1776944875895,40.59,77666.87,0.58,0.15572,0.00011,13.18615]
[1776944876742,40.59,77666.87,0.58,0.15572,0.00011,13.18615]
[1776944876812,40.59,77666.87,0.58,0.15572,0.00011,13.18615]
[1776944877534,40.59,77669.53,0.58,0.156,0.00011,13.20235]
[1776944877571,40.59,77669.53,0.58,0.156,0.00011,13.20235]
[1776944877634,40.59,77668.94,0.58,0.15593,0.00011,13.19862]
[1776944878178,40.59,77668.94,0.58,0.15593,0.00011,13.19862]
[1776944878412,40.59,77668.94,0.58,0.15593,0.00011,13.19862]
[1776944878459,40.59,77668.94,0.58,0.15593,0.00011,13.19862]
[1776944878470,40.59,77668.94,0.58,0.15593,0.00011,13.19862]
[1776944880489,40.59,77670.6,0.58,0.15611,0.00011,13.20856]
[1776944880622,40.59,77670.6,0.58,0.15611,0.00011,13.20856]
[1776944880678,40.59,77666.79,0.58,0.1557,0.00011,13.18507]
[1776944881822,40.58,77658.35,0.58,0.1548,0.00011,13.13323]
[1776944882969,40.58,77658.35,0.58,0.1548,0.00011,13.1332]
[1776944883455,40.58,77658.35,0.58,0.1548,0.00011,13.1332]
[1776944889603,40.58,77656.62,0.58,0.15461,0.00011,13.12244]
[1776944889678,40.58,77656.62,0.58,0.15461,0.00011,13.12244]
[1776944889693,40.58,77657.83,0.58,0.15474,0.00011,13.12983]
[1776944893105,40.58,77665.81,0.58,0.15558,0.00011,13.17854]
[1776944893152,40.58,77665.81,0.58,0.15558,0.00011,13.17854]
[1776944894388,40.58,77665.67,0.58,0.15557,0.00011,13.17759]
[1776944899592,40.58,77672.95,0.58,0.15633,0.00011,13.22158]
[1776944904626,40.58,77676.63,0.58,0.15672,0.00011,13.24348]
[1776944905034,40.58,77676.63,0.58,0.15672,0.00011,13.24348]
[1776944905632,40.58,77680.46,0.58,0.15712,0.00011,13.26681]
[1776944906883,40.58,77683.6,0.58,0.15746,0.00011,13.28587]
[1776944907645,40.58,77685.46,0.58,0.15766,0.00011,13.29724]
[1776944910131,40.58,77682.24,0.58,0.15731,0.00011,13.27742]
[1776944910317,40.58,77682.24,0.58,0.15731,0.00011,13.27742]
[1776944911321,40.58,77680.98,0.58,0.15717,0.00011,13.26967]
[1776944912617,40.58,77675.23,0.58,0.15651,0.00011,13.22911]
[1776944914488,40.58,77670.02,0.58,0.15594,0.00011,13.1969]
[1776944914653,40.58,77670.02,0.58,0.15594,0.00011,13.1969]
[1776944918206,40.58,77669.36,0.58,0.15587,0.00011,13.19245]
[1776944918245,40.58,77669.36,0.58,0.15587,0.00011,13.19245]
[1776944918273,40.58,77669.36,0.58,0.15587,0.00011,13.19245]
[1776944918305,40.58,77669.36,0.58,0.15587,0.00011,13.19245]
[1776944918723,40.58,77667.87,0.58,0.15571,0.00011,13.18322]
[1776944919730,40.57,77659.04,0.58,0.15476,0.00011,13.12898]
[1776944920737,40.57,77650.29,0.58,0.15383,0.00011,13.07532]
[1776944925774,40.58,77652.2,0.58,0.15404,0.00011,13.08717]
[1776944930814,40.58,77651.85,0.58,0.154,0.00011,13.08519]
[1776944932562,40.58,77652.39,0.58,0.15406,0.00011,13.08852]
[1776944932823,40.58,77654.8,0.58,0.15432,0.00011,13.10332]
[1776944937858,40.58,77653.99,0.58,0.15423,0.00011,13.09827]
[1776944941072,40.58,77648.56,0.58,0.15366,0.00011,13.06502]
[1776944941886,40.58,77645.56,0.58,0.15334,0.00011,13.04669]
[1776944943873,40.58,77643.9,0.58,0.15316,0.00011,13.0366]
[1776944943922,40.58,77653.74,0.58,0.15421,0.00011,13.09701]
[1776944944911,40.58,77658.67,0.58,0.15473,0.00011,13.12725]
[1776944947245,40.58,77652.57,0.58,0.15408,0.00011,13.08985]
[1776944947290,40.58,77652.57,0.58,0.15408,0.00011,13.08985]
[1776944947935,40.58,77653.15,0.58,0.15415,0.00011,13.09344]
[1776944948279,40.58,77653.15,0.58,0.15415,0.00011,13.09344]
[1776944948349,40.58,77653.15,0.58,0.15415,0.00011,13.09344]
[1776944948940,40.58,77652.22,0.58,0.15405,0.00011,13.08776]
[1776944951303,40.58,77647.25,0.58,0.15352,0.00011,13.05739]
[1776944951383,40.58,77647.25,0.58,0.15352,0.00011,13.05739]
[1776944951961,40.58,77646.95,0.58,0.15349,0.00011,13.05562]
[1776944953303,40.58,77644.21,0.58,0.1532,0.00011,13.03891]
[1776944953973,40.58,77640.24,0.58,0.15279,0.00011,13.01469]
[1776944957340,40.58,77637.07,0.58,0.15245,0.00011,12.99508]
[1776944957388,40.58,77637.07,0.58,0.15245,0.00011,12.99508]
[1776944958002,40.58,77636.3,0.58,0.15237,0.00011,12.99032]
[1776944959077,40.58,77635.56,0.58,0.15229,0.00011,12.98575]
[1776944959382,40.58,77635.56,0.58,0.15229,0.00011,12.98575]
[1776944959405,40.58,77635.56,0.58,0.15229,0.00011,12.98575]
[1776944959959,40.58,77636.02,0.58,0.15234,0.00011,12.98854]
[1776944961442,40.58,77634.49,0.58,0.15218,0.00011,12.97914]
[1776944961481,40.58,77634.49,0.58,0.15218,0.00011,12.97914]
[1776944961726,40.58,77634.49,0.58,0.15218,0.00011,12.97914]
[1776944961958,40.58,77631.92,0.58,0.15191,0.00011,12.96338]
[1776944963661,40.58,77621.08,0.58,0.15077,0.0001,12.89693]
[1776944969111,40.58,77624.3,0.58,0.1511,0.0001,12.91652]
[1776944975129,40.58,77622.18,0.58,0.15084,0.0001,12.89903]
[1776944980244,40.58,77625.56,0.58,0.15121,0.0001,12.92035]
[1776944985280,40.58,77626.98,0.58,0.15138,0.0001,12.93002]
[1776944991240,40.59,77629.79,0.58,0.15169,0.00011,12.94838]
[1776944996608,40.59,77631.91,0.58,0.15192,0.00011,12.96156]
[1776944997134,40.59,77632.36,0.58,0.15197,0.00011,12.96444]
[1776944997212,40.59,77632.36,0.58,0.15197,0.00011,12.96444]
[1776944997391,40.59,77620.87,0.58,0.15076,0.0001,12.89409]
[1776945000792,40.59,77618.13,0.58,0.15048,0.0001,12.87735]
[1776945003533,40.59,77616.8,0.58,0.15034,0.0001,12.86915]
[1776945003628,40.59,77626.72,0.58,0.15137,0.0001,12.92987]
[1776945006175,40.59,77634.47,0.58,0.15219,0.00011,12.97731]
[1776945006199,40.59,77634.47,0.58,0.15219,0.00011,12.97731]
[1776945006355,40.59,77634.47,0.58,0.15219,0.00011,12.97731]
[1776945008123,40.59,77633.05,0.58,0.15204,0.00011,12.96858]
[1776945013749,40.59,77633.66,0.58,0.1521,0.00011,12.97236]
[1776945019447,40.59,77634.45,0.58,0.15219,0.00011,12.97728]
[1776945022621,40.59,77634.31,0.58,0.15217,0.00011,12.97644]
[1776945022656,40.59,77634.31,0.58,0.15217,0.00011,12.97644]
[1776945024336,40.59,77634.19,0.58,0.15216,0.00011,12.97573]
[1776945024403,40.59,77634.19,0.58,0.15216,0.00011,12.97573]
[1776945029520,40.59,77634.3,0.58,0.15217,0.00011,12.97649]
[1776945034562,40.59,77634.13,0.58,0.15211,0.00011,12.97041]
[1776945037129,40.59,77634.09,0.58,0.15211,0.00011,12.9702]
[1776945037981,40.59,77634.09,0.58,0.15211,0.00011,12.9702]
[1776945038015,40.59,77634.09,0.58,0.15211,0.00011,12.9702]
[1776945038076,40.59,77634.09,0.58,0.15211,0.00011,12.9702]
[1776945038621,40.59,77627.52,0.58,0.15142,0.0001,12.92998]
[1776945038691,40.59,77627.52,0.58,0.15142,0.0001,12.92998]
[1776945038704,40.59,77627.52,0.58,0.15142,0.0001,12.92998]
[1776945038800,40.59,77627.2,0.58,0.15138,0.0001,12.9281]
[1776945040642,40.59,77627.2,0.58,0.15139,0.0001,12.92817]
[1776945046238,40.59,77621.45,0.58,0.1508,0.0001,12.89369]
[1776945046708,40.59,77621.45,0.58,0.1508,0.0001,12.89369]
[1776945046781,40.59,77621.45,0.58,0.1508,0.0001,12.89367]
[1776945052688,40.59,77620.01,0.58,0.15065,0.0001,12.8851]
[1776945056839,40.59,77619.27,0.58,0.15057,0.0001,12.88056]
[1776945062881,40.59,77618.53,0.58,0.1505,0.0001,12.87648]
[1776945068802,40.6,77618.21,0.58,0.15049,0.0001,12.87561]
[1776945073837,40.6,77620.28,0.58,0.15072,0.0001,12.88895]
[1776945078873,40.6,77619.03,0.58,0.1506,0.0001,12.88189]
[1776945081197,40.6,77619.51,0.58,0.15065,0.0001,12.88505]
[1776945081616,40.6,77619.51,0.58,0.15065,0.0001,12.88505]
[1776945081893,40.6,77619.13,0.58,0.15061,0.0001,12.88282]
[1776945082900,40.6,77627.95,0.58,0.15154,0.0001,12.9369]
[1776945083630,40.6,77627.95,0.58,0.15154,0.0001,12.9369]
[1776945083656,40.6,77627.95,0.58,0.15154,0.0001,12.9369]
[1776945084740,40.6,77628.25,0.58,0.15157,0.0001,12.93876]
[1776945084918,40.6,77627.81,0.58,0.15152,0.0001,12.93609]
[1776945086643,40.6,77624.57,0.58,0.15118,0.0001,12.91628]
[1776945086754,40.6,77624.57,0.58,0.15118,0.0001,12.91628]
[1776945086930,40.6,77624.18,0.58,0.15114,0.0001,12.91394]
[1776945087720,40.6,77624.18,0.58,0.15114,0.0001,12.91394]
[1776945087949,40.6,77620.22,0.58,0.15073,0.0001,12.88975]
[1776945091964,40.6,77611.18,0.58,0.14975,0.0001,12.82981]
[1776945093404,40.6,77612.83,0.58,0.14992,0.0001,12.84006]
[1776945099012,40.6,77612.86,0.58,0.14994,0.0001,12.84108]
[1776945104047,40.61,77607.48,0.58,0.14939,0.0001,12.80899]
[1776945104415,40.61,77607.48,0.58,0.14939,0.0001,12.80899]
[1776945104424,40.61,77607.48,0.58,0.14939,0.0001,12.80899]
[1776945104667,40.61,77607.48,0.58,0.14939,0.0001,12.80899]
[1776945105121,40.61,77620.18,0.58,0.15072,0.0001,12.88686]
[1776945105365,40.61,77620.18,0.58,0.15072,0.0001,12.88686]
[1776945105503,40.61,77620.18,0.58,0.15072,0.0001,12.88686]
[1776945105593,40.61,77620.18,0.58,0.15072,0.0001,12.88686]
[1776945106061,40.61,77620.18,0.58,0.15073,0.0001,12.88705]
[1776945107069,40.61,77631.77,0.58,0.15194,0.00011,12.95811]
[1776945112104,40.61,77623.7,0.58,0.15112,0.0001,12.91011]
[1776945117139,40.62,77622.23,0.58,0.15099,0.0001,12.90267]
[1776945118408,40.62,77618.95,0.58,0.15066,0.0001,12.88289]
[1776945119153,40.62,77617.91,0.58,0.15055,0.0001,12.87685]
[1776945120019,40.62,77617.91,0.58,0.15055,0.0001,12.87685]
[1776945120893,40.62,77614.34,0.58,0.15019,0.0001,12.85533]
[1776945120971,40.62,77614.34,0.58,0.15019,0.0001,12.85533]
[1776945121794,40.62,77612.24,0.58,0.14997,0.0001,12.84284]
[1776945121809,40.62,77612.24,0.58,0.14997,0.0001,12.84284]
[1776945121820,40.62,77612.24,0.58,0.14997,0.0001,12.84284]
[1776945121883,40.62,77612.24,0.58,0.14997,0.0001,12.84284]
[1776945121891,40.62,77612.24,0.58,0.14997,0.0001,12.84284]
[1776945122153,40.62,77612.24,0.58,0.14997,0.0001,12.84284]
[1776945123830,40.62,77613.23,0.58,0.15009,0.0001,12.8494]
[1776945124786,40.62,77618.42,0.58,0.15063,0.0001,12.88127]
[1776945124868,40.62,77618.42,0.58,0.15063,0.0001,12.88127]
[1776945124882,40.62,77618.42,0.58,0.15063,0.0001,12.88127]
[1776945125971,40.62,77617.64,0.58,0.15055,0.0001,12.87659]
[1776945126125,40.62,77617.64,0.58,0.15055,0.0001,12.87659]
[1776945126135,40.62,77617.64,0.58,0.15055,0.0001,12.87659]
[1776945126163,40.62,77617.64,0.58,0.15055,0.0001,12.87659]
[1776945126923,40.62,77617.18,0.58,0.1505,0.0001,12.87387]
[1776945126943,40.62,77617.18,0.58,0.1505,0.0001,12.87387]
[1776945127072,40.62,77617.18,0.58,0.1505,0.0001,12.87387]
[1776945127164,40.62,77618.28,0.58,0.15062,0.0001,12.88069]
[1776945128143,40.62,77629.15,0.58,0.15176,0.0001,12.94729]
[1776945130229,40.62,77638.83,0.58,0.15278,0.00011,13.00674]
[1776945132008,40.62,77638.83,0.58,0.15278,0.00011,13.00674]
[1776945132110,40.62,77641.88,0.58,0.15311,0.00011,13.02572]
[1776945134064,40.63,77645.5,0.58,0.15349,0.00011,13.04802]
[1776945136069,40.63,77645.57,0.58,0.1535,0.00011,13.04856]
[1776945136112,40.63,77645.57,0.58,0.1535,0.00011,13.04856]
[1776945136155,40.63,77645.57,0.58,0.1535,0.00011,13.04856]
[1776945136303,40.63,77647.68,0.58,0.15373,0.00011,13.06171]
[1776945136605,40.63,77647.68,0.58,0.15373,0.00011,13.06171]
[1776945136656,40.63,77647.68,0.58,0.15373,0.00011,13.06171]
[1776945136665,40.63,77647.68,0.58,0.15373,0.00011,13.06171]
[1776945137157,40.63,77654.57,0.58,0.15446,0.00011,13.104]
[1776945138784,40.63,77656.73,0.58,0.15469,0.00011,13.11727]
[1776945138924,40.63,77656.73,0.58,0.15469,0.00011,13.11727]
[1776945141614,40.63,77654.35,0.58,0.15444,0.00011,13.10275]
[1776945146084,40.63,77660.33,0.58,0.15508,0.00011,13.13954]
[1776945150279,40.63,77661.8,0.58,0.15524,0.00011,13.14852]
[1776945155851,40.63,77657.63,0.58,0.15474,0.00011,13.11774]
[1776945161447,40.63,77654.78,0.58,0.15444,0.00011,13.10054]
[1776945163906,40.63,77658.0,0.58,0.15479,0.00011,13.12028]
[1776945163996,40.63,77658.0,0.58,0.15479,0.00011,13.12028]
[1776945164046,40.63,77660.62,0.58,0.15507,0.00011,13.13632]
[1776945169505,40.63,77664.24,0.58,0.15546,0.00011,13.15912]
[1776945174539,40.63,77660.54,0.58,0.15508,0.00011,13.13707]
[1776945179574,40.63,77660.07,0.58,0.15504,0.00011,13.13481]
[1776945182824,40.63,77657.74,0.58,0.1548,0.00011,13.12079]
[1776945188638,40.64,77659.21,0.58,0.15496,0.00011,13.13021]
[1776945193000,40.64,77656.32,0.58,0.15466,0.00011,13.11273]
[1776945198708,40.64,77655.57,0.58,0.15459,0.00011,13.10884]
[1776945200268,40.64,77655.57,0.58,0.15459,0.00011,13.10884]
[1776945200330,40.64,77654.73,0.58,0.15451,0.00011,13.10392]
[1776945200721,40.64,77654.39,0.58,0.15447,0.00011,13.10196]
[1776945202638,40.64,77650.3,0.58,0.15404,0.00011,13.07692]
[1776945202716,40.64,77650.3,0.58,0.15404,0.00011,13.07692]
[1776945208778,40.64,77649.41,0.58,0.15397,0.00011,13.07271]
[1776945209670,40.64,77649.41,0.58,0.15397,0.00011,13.07271]
[1776945209719,40.64,77649.41,0.58,0.15397,0.00011,13.07271]
[1776945215826,40.65,77647.02,0.58,0.15369,0.00011,13.05425]
[1776945220862,40.65,77648.27,0.58,0.15383,0.00011,13.06258]
[1776945223883,40.65,77636.9,0.58,0.15264,0.00011,12.99346]
[1776945226645,40.65,77634.3,0.58,0.15237,0.00011,12.9778]
[1776945226903,40.65,77636.13,0.58,0.15256,0.00011,12.9891]
[1776945227965,40.65,77636.13,0.58,0.15256,0.00011,12.9891]
[1776945228036,40.65,77636.47,0.58,0.1526,0.00011,12.99129]
[1776945233952,40.65,77638.81,0.58,0.15286,0.00011,13.0062]
[1776945238993,40.65,77641.2,0.58,0.15312,0.00011,13.02128]
[1776945244026,40.65,77642.31,0.58,0.15324,0.00011,13.02847]
[1776945245397,40.66,77642.47,0.58,0.15326,0.00011,13.02953]
[1776945246010,40.66,77642.47,0.58,0.15326,0.00011,13.02953]
[1776945246122,40.66,77642.47,0.58,0.15326,0.00011,13.02953]
[1776945246280,40.66,77642.47,0.58,0.15326,0.00011,13.02953]
[1776945246288,40.66,77658.82,0.58,0.155,0.00011,13.12964]
[1776945247918,40.66,77664.23,0.58,0.15558,0.00011,13.16298]
[1776945247921,40.66,77664.23,0.58,0.15558,0.00011,13.16298]
[1776945248017,40.66,77664.23,0.58,0.15558,0.00011,13.16298]
[1776945248099,40.66,77664.23,0.58,0.15558,0.00011,13.16298]
[1776945250064,40.66,77668.29,0.58,0.15601,0.00011,13.18806]
[1776945250077,40.66,77668.29,0.58,0.15601,0.00011,13.18806]
[1776945250147,40.66,77668.29,0.58,0.15601,0.00011,13.18806]
[1776945250187,40.66,77667.66,0.58,0.15595,0.00011,13.18427]
[1776945250636,40.66,77667.66,0.58,0.15595,0.00011,13.18427]
[1776945250743,40.66,77667.66,0.58,0.15595,0.00011,13.18427]
[1776945251617,40.66,77667.66,0.58,0.15595,0.00011,13.1845]
[1776945251665,40.66,77667.66,0.58,0.15595,0.00011,13.1845]
[1776945252442,40.66,77667.47,0.58,0.15594,0.00011,13.18356]
[1776945252518,40.66,77667.47,0.58,0.15594,0.00011,13.18356]
[1776945255265,40.66,77665.27,0.58,0.15571,0.00011,13.17056]
[1776945255291,40.66,77665.27,0.58,0.15571,0.00011,13.17056]
[1776945256844,40.66,77664.55,0.58,0.15564,0.00011,13.16649]
[1776945257052,40.66,77664.55,0.58,0.15564,0.00011,13.16649]
[1776945257117,40.66,77664.55,0.58,0.15564,0.00011,13.16649]
[1776945257200,40.66,77664.55,0.58,0.15564,0.00011,13.16649]
[1776945257212,40.66,77675.82,0.58,0.15685,0.00011,13.23574]
[1776945258203,40.66,77675.82,0.58,0.15685,0.00011,13.23574]
[1776945260196,40.66,77676.69,0.58,0.15695,0.00011,13.24147]
[1776945264142,40.66,77677.27,0.58,0.15702,0.00011,13.24575]
[1776945264183,40.66,77677.27,0.58,0.15702,0.00011,13.24575]
[1776945264224,40.66,77677.27,0.58,0.15702,0.00011,13.24575]
[1776945265871,40.67,77682.63,0.58,0.15761,0.00011,13.2789]
[1776945265923,40.67,77682.63,0.58,0.15761,0.00011,13.2789]
[1776945266283,40.67,77682.63,0.58,0.15761,0.00011,13.2789]
[1776945266683,40.67,77684.25,0.58,0.15778,0.00011,13.28896]
[1776945266735,40.67,77684.25,0.58,0.15778,0.00011,13.28896]
[1776945266750,40.67,77684.25,0.58,0.15778,0.00011,13.28896]
[1776945267522,40.67,77684.25,0.58,0.15778,0.00011,13.28909]
[1776945267822,40.67,77684.25,0.58,0.15778,0.00011,13.28909]
[1776945268355,40.67,77684.25,0.58,0.15778,0.00011,13.28909]
[1776945268378,40.67,77695.77,0.58,0.15903,0.00011,13.35975]
[1776945271267,40.67,77695.14,0.58,0.15896,0.00011,13.35607]
[1776945271385,40.67,77695.14,0.58,0.15896,0.00011,13.35607]
[1776945272224,40.67,77690.51,0.58,0.15842,0.00011,13.32272]
[1776945276396,40.67,77683.54,0.58,0.15768,0.00011,13.28044]
[1776945276868,40.67,77683.39,0.58,0.15766,0.00011,13.27968]
[1776945276931,40.67,77683.39,0.58,0.15766,0.00011,13.27968]
[1776945277261,40.67,77689.53,0.58,0.15833,0.00011,13.31742]
[1776945278501,40.67,77692.62,0.58,0.15866,0.00011,13.33645]
[1776945279280,40.67,77693.82,0.58,0.15879,0.00011,13.34389]
[1776945282551,40.67,77693.19,0.58,0.15873,0.00011,13.34029]
[1776945283307,40.67,77693.04,0.58,0.15872,0.00011,13.33947]
[1776945284615,40.67,77693.28,0.58,0.15874,0.00011,13.34104]
[1776945284676,40.67,77693.28,0.58,0.15874,0.00011,13.34104]
[1776945285522,40.67,77693.19,0.58,0.15874,0.00011,13.34059]
[1776945285572,40.67,77693.19,0.58,0.15874,0.00011,13.34059]
[1776945286616,40.67,77693.19,0.58,0.15874,0.00011,13.3407]
[1776945288665,40.67,77694.96,0.58,0.15893,0.00011,13.35174]
[1776945289348,40.67,77695.23,0.58,0.15896,0.00011,13.35349]
[1776945290662,40.67,77696.65,0.58,0.15912,0.00011,13.36228]
[1776945291362,40.67,77697.11,0.58,0.15917,0.00011,13.36519]
[1776945297372,40.67,77703.26,0.58,0.15984,0.00011,13.4031]
[1776945298798,40.68,77703.26,0.58,0.15984,0.00011,13.40326]
[1776945298900,40.68,77703.26,0.58,0.15985,0.00011,13.40332]
[1776945301142,40.68,77703.26,0.58,0.15985,0.00011,13.40337]
[1776945301200,40.68,77703.26,0.58,0.15985,0.00011,13.40337]
[1776945301324,40.68,77703.26,0.58,0.15985,0.00011,13.40337]
[1776945302013,40.68,77706.31,0.58,0.16018,0.00011,13.42209]
[1776945302030,40.68,77706.31,0.58,0.16018,0.00011,13.42209]
[1776945302069,40.68,77706.31,0.58,0.16018,0.00011,13.42209]
[1776945302371,40.68,77706.31,0.58,0.16018,0.00011,13.42209]
[1776945302441,40.68,77726.21,0.58,0.16235,0.00011,13.54415]
[1776945302486,40.68,77726.21,0.58,0.16235,0.00011,13.54415]
[1776945303448,40.68,77713.18,0.58,0.16093,0.00011,13.46428]
[1776945303546,40.68,77713.18,0.58,0.16093,0.00011,13.46428]
[1776945305519,40.68,77702.28,0.58,0.15974,0.00011,13.3976]
[1776945308182,40.68,77699.4,0.58,0.15944,0.00011,13.38015]
[1776945308196,40.68,77699.4,0.58,0.15944,0.00011,13.38015]
[1776945308202,40.68,77699.4,0.58,0.15944,0.00011,13.38015]
[1776945308246,40.68,77699.4,0.58,0.15944,0.00011,13.38015]
[1776945308344,40.68,77690.67,0.58,0.15849,0.00011,13.32684]
[1776945308606,40.68,77690.67,0.58,0.15849,0.00011,13.32684]
[1776945309028,40.68,77690.67,0.58,0.15849,0.00011,13.32684]
[1776945309263,40.68,77690.67,0.58,0.15849,0.00011,13.32684]
[1776945309350,40.68,77690.67,0.58,0.15849,0.00011,13.32684]
[1776945309448,40.68,77686.78,0.58,0.15808,0.00011,13.30321]
[1776945310710,40.68,77686.78,0.58,0.15808,0.00011,13.30321]
[1776945310785,40.68,77686.78,0.58,0.15808,0.00011,13.30321]
[1776945311123,40.68,77686.78,0.58,0.15808,0.00011,13.30321]
[1776945311732,40.68,77693.03,0.58,0.15876,0.00011,13.34187]
[1776945311814,40.68,77693.03,0.58,0.15876,0.00011,13.34187]
[1776945312354,40.68,77695.19,0.58,0.159,0.00011,13.35525]
[1776945312658,40.68,77695.19,0.58,0.159,0.00011,13.35525]
[1776945312695,40.68,77695.19,0.58,0.159,0.00011,13.35525]
[1776945313225,40.68,77694.67,0.58,0.15894,0.00011,13.35221]
[1776945313952,40.68,77694.67,0.58,0.15894,0.00011,13.35221]
[1776945314387,40.68,77694.67,0.58,0.15894,0.00011,13.35221]
[1776945314395,40.68,77694.67,0.58,0.15894,0.00011,13.35221]
[1776945314399,40.68,77691.34,0.58,0.15858,0.00011,13.33197]
[1776945315181,40.68,77691.34,0.58,0.15858,0.00011,13.33197]
[1776945315225,40.68,77691.34,0.58,0.15858,0.00011,13.33197]
[1776945315242,40.68,77691.34,0.58,0.15858,0.00011,13.33197]
[1776945315334,40.68,77686.29,0.58,0.15804,0.00011,13.30121]
[1776945317749,40.68,77684.17,0.58,0.15782,0.00011,13.28842]
[1776945319065,40.68,77683.64,0.58,0.15776,0.00011,13.28536]
[1776945319150,40.68,77683.64,0.58,0.15776,0.00011,13.28536]
[1776945322129,40.68,77684.59,0.58,0.15788,0.00011,13.29174]
[1776945322381,40.68,77684.59,0.58,0.15788,0.00011,13.29174]
[1776945322382,40.68,77685.32,0.58,0.15796,0.00011,13.29653]
[1776945322520,40.68,77685.32,0.58,0.15796,0.00011,13.29653]
[1776945322842,40.68,77685.32,0.58,0.15796,0.00011,13.29653]
[1776945322924,40.68,77685.32,0.58,0.15796,0.00011,13.29653]
[1776945322954,40.68,77693.82,0.58,0.15888,0.00011,13.3487]
[1776945323580,40.68,77693.82,0.58,0.15888,0.00011,13.3487]
[1776945323656,40.68,77693.82,0.58,0.15888,0.00011,13.3487]
[1776945325358,40.68,77694.41,0.58,0.15895,0.00011,13.35241]
[1776945329889,40.69,77703.56,0.58,0.15994,0.00011,13.40879]
[1776945331591,40.69,77702.78,0.58,0.15981,0.00011,13.39896]
[1776945332324,40.69,77709.57,0.58,0.16055,0.00011,13.44053]
[1776945333624,40.69,77707.37,0.58,0.16031,0.00011,13.42705]
[1776945333719,40.69,77712.47,0.58,0.16087,0.00011,13.45826]
[1776945337983,40.69,77711.83,0.58,0.1608,0.00011,13.45429]
[1776945338041,40.69,77711.83,0.58,0.1608,0.00011,13.45429]
[1776945341275,40.69,77712.94,0.58,0.16092,0.00011,13.46108]
[1776945341336,40.69,77714.07,0.58,0.16104,0.00011,13.46797]
[1776945341655,40.69,77714.07,0.58,0.16104,0.00011,13.46797]
[1776945341719,40.69,77714.07,0.58,0.16104,0.00011,13.46797]
[1776945344335,40.69,77719.22,0.58,0.1616,0.00011,13.49947]
[1776945344528,40.69,77719.94,0.58,0.16168,0.00011,13.50376]
[1776945345299,40.69,77729.02,0.58,0.16267,0.00011,13.55927]
[1776945345764,40.69,77729.02,0.58,0.16267,0.00011,13.55927]
[1776945346285,40.69,77729.02,0.58,0.16267,0.00011,13.55927]
[1776945346331,40.69,77737.64,0.58,0.16362,0.00011,13.61205]
[1776945350780,40.69,77729.21,0.58,0.1627,0.00011,13.56087]
[1776945353977,40.69,77729.16,0.58,0.1627,0.00011,13.56099]
[1776945353987,40.69,77729.16,0.58,0.1627,0.00011,13.56099]
[1776945359845,40.69,77727.89,0.58,0.16257,0.00011,13.55384]
[1776945364879,40.69,77727.4,0.58,0.16252,0.00011,13.55086]
[1776945371930,40.69,77731.96,0.58,0.16303,0.00011,13.57935]
[1776945376963,40.69,77727.41,0.58,0.16255,0.00011,13.55232]
[1776945378463,40.69,77727.41,0.58,0.16255,0.00011,13.55232]
[1776945378521,40.69,77727.33,0.58,0.16254,0.00011,13.552]
[1776945384257,40.69,77728.13,0.58,0.16263,0.00011,13.55692]
[1776945384315,40.69,77728.13,0.58,0.16263,0.00011,13.55692]
[1776945390072,40.69,77723.18,0.58,0.16209,0.00011,13.52653]
[1776945395093,40.69,77722.94,0.58,0.16201,0.00011,13.51993]
[1776945396279,40.69,77722.94,0.58,0.16201,0.00011,13.51993]
[1776945396301,40.69,77722.94,0.58,0.16201,0.00011,13.51993]
[1776945396370,40.69,77723.38,0.58,0.16206,0.00011,13.52261]
[1776945402140,40.69,77728.1,0.58,0.16257,0.00011,13.55123]
[1776945407374,40.69,77727.8,0.58,0.16254,0.00011,13.54921]
[1776945413217,40.69,77730.21,0.58,0.16279,0.00011,13.56358]
[1776945417234,40.69,77729.61,0.58,0.16272,0.00011,13.55972]
[1776945417326,40.69,77728.9,0.58,0.16264,0.00011,13.55531]
[1776945421020,40.69,77729.62,0.58,0.16272,0.00011,13.55953]
[1776945421272,40.69,77729.54,0.58,0.16271,0.00011,13.55897]
[1776945423565,40.69,77732.22,0.58,0.16301,0.00011,13.57547]
[1776945423606,40.69,77732.21,0.58,0.16301,0.00011,13.57549]
[1776945424749,40.69,77733.02,0.58,0.1631,0.00011,13.58052]
[1776945424787,40.69,77733.02,0.58,0.1631,0.00011,13.58052]
[1776945430508,40.69,77725.06,0.58,0.16222,0.00011,13.53161]
[1776945430550,40.69,77724.54,0.58,0.16216,0.00011,13.5284]
[1776945433339,40.69,77726.18,0.58,0.16234,0.00011,13.53837]
[1776945433400,40.69,77728.83,0.58,0.16263,0.00011,13.55456]
[1776945434806,40.69,77728.83,0.58,0.16263,0.00011,13.55451]
[1776945434855,40.69,77728.83,0.58,0.16263,0.00011,13.55451]
[1776945435920,40.69,77732.33,0.58,0.16301,0.00011,13.57587]
[1776945436311,40.69,77732.33,0.58,0.16301,0.00011,13.57587]
[1776945436382,40.69,77732.56,0.58,0.16304,0.00011,13.57719]
[1776945437389,40.69,77741.3,0.58,0.164,0.00011,13.63076]
[1776945438881,40.69,77742.19,0.58,0.1641,0.00011,13.63623]
[1776945439767,40.69,77742.16,0.58,0.16409,0.00011,13.63606]
[1776945442717,40.69,77743.08,0.58,0.1642,0.00011,13.64168]
[1776945445631,40.69,77741.41,0.58,0.16401,0.00011,13.63145]
[1776945449923,40.69,77739.95,0.58,0.16385,0.00011,13.62253]
[1776945453812,40.69,77738.29,0.58,0.16362,0.00011,13.60732]
[1776945455863,40.69,77738.35,0.58,0.16363,0.00011,13.60771]
[1776945457959,40.69,77737.88,0.58,0.16358,0.00011,13.60485]
[1776945463570,40.69,77731.85,0.58,0.16292,0.00011,13.56805]
[1776945468606,40.69,77732.92,0.58,0.16304,0.00011,13.57469]
[1776945473641,40.69,77732.34,0.58,0.16297,0.00011,13.57118]
[1776945475173,40.69,77732.34,0.58,0.16297,0.00011,13.57118]
[1776945476543,40.69,77731.84,0.58,0.16292,0.00011,13.56817]
[1776945477723,40.69,77730.68,0.58,0.16279,0.00011,13.5611]
[1776945477799,40.69,77730.68,0.58,0.16279,0.00011,13.5611]
[1776945477806,40.69,77730.68,0.58,0.16279,0.00011,13.5611]
[1776945477869,40.69,77730.68,0.58,0.16279,0.00011,13.5611]
[1776945478596,40.69,77730.68,0.58,0.16279,0.00011,13.5611]
[1776945477961,40.69,77728.34,0.58,0.16254,0.00011,13.54681]
[1776945478710,40.69,77728.34,0.58,0.16254,0.00011,13.54681]
[1776945478836,40.69,77728.34,0.58,0.16254,0.00011,13.54681]
[1776945478885,40.69,77726.46,0.58,0.16233,0.00011,13.53535]
[1776945480673,40.69,77721.33,0.58,0.16177,0.00011,13.50387]
[1776945486371,40.69,77717.36,0.58,0.16134,0.00011,13.47967]
[1776945486825,40.69,77717.36,0.58,0.16134,0.00011,13.47967]
[1776945486837,40.69,77717.56,0.58,0.16136,0.00011,13.4809]
[1776945487770,40.69,77717.56,0.58,0.16136,0.00011,13.4809]
[1776945487822,40.69,77717.56,0.58,0.16136,0.00011,13.4809]
[1776945488813,40.69,77717.91,0.58,0.1614,0.00011,13.48318]
[1776945488907,40.69,77718.62,0.58,0.16148,0.00011,13.48766]
[1776945490510,40.69,77718.62,0.58,0.16148,0.00011,13.48766]
[1776945490559,40.69,77718.62,0.58,0.16148,0.00011,13.48766]
[1776945496441,40.7,77722.56,0.58,0.16193,0.00011,13.51283]
[1776945501841,40.7,77720.07,0.58,0.16167,0.00011,13.49823]
[1776945507104,40.7,77718.26,0.58,0.16149,0.00011,13.48797]
[1776945507260,40.7,77718.26,0.58,0.16149,0.00011,13.48797]
[1776945509199,40.7,77711.91,0.58,0.1608,0.00011,13.44947]
[1776945510883,40.7,77712.84,0.58,0.16091,0.00011,13.45539]
[1776945510910,40.7,77712.84,0.58,0.16091,0.00011,13.45539]
[1776945511730,40.7,77711.39,0.58,0.1607,0.00011,13.44163]
[1776945511777,40.7,77711.39,0.58,0.1607,0.00011,13.44163]
[1776945512516,40.7,77711.39,0.58,0.1607,0.00011,13.44163]
[1776945512584,40.7,77711.39,0.58,0.1607,0.00011,13.44163]
[1776945513260,40.7,77710.81,0.58,0.16065,0.00011,13.43855]
[1776945518894,40.71,77714.49,0.58,0.16107,0.00011,13.4623]
[1776945518940,40.71,77714.49,0.58,0.16107,0.00011,13.4623]
[1776945524286,40.71,77715.52,0.58,0.1612,0.00011,13.46954]
[1776945530036,40.72,77711.37,0.58,0.16079,0.00011,13.44602]
[1776945533644,40.72,77710.2,0.58,0.16067,0.00011,13.43933]
[1776945534889,40.72,77712.48,0.58,0.16092,0.00011,13.45373]
[1776945534973,40.72,77712.48,0.58,0.16092,0.00011,13.45373]
[1776945535699,40.72,77717.44,0.58,0.16147,0.00011,13.4845]
[1776945541181,40.72,77712.23,0.58,0.16092,0.00011,13.4534]
[1776945544676,40.72,77710.87,0.58,0.16079,0.00011,13.44601]
[1776945544744,40.73,77710.03,0.58,0.1607,0.00011,13.44114]
[1776945548241,40.73,77715.45,0.58,0.1613,0.00011,13.47499]
[1776945548291,40.73,77715.45,0.58,0.1613,0.00011,13.47499]
[1776945553373,40.73,77712.31,0.58,0.16099,0.00011,13.45713]
[1776945553454,40.73,77711.8,0.58,0.16094,0.00011,13.4543]
[1776945553722,40.73,77711.8,0.58,0.16094,0.00011,13.4543]
[1776945553784,40.73,77711.8,0.58,0.16094,0.00011,13.4543]
[1776945555420,40.73,77711.8,0.58,0.16094,0.00011,13.45459]
[1776945555471,40.73,77711.8,0.58,0.16094,0.00011,13.45459]
[1776945560090,40.74,77709.97,0.58,0.16075,0.00011,13.444]
[1776945560247,40.74,77711.18,0.58,0.16089,0.00011,13.45167]
[1776945561511,40.74,77711.18,0.58,0.16089,0.00011,13.45167]
[1776945561571,40.74,77711.18,0.58,0.16089,0.00011,13.45167]
[1776945562958,40.74,77713.21,0.58,0.16112,0.00011,13.46462]
[1776945563001,40.74,77713.21,0.58,0.16112,0.00011,13.46462]
[1776945568312,40.74,77714.96,0.58,0.16134,0.00011,13.47694]
[1776945571137,40.74,77718.4,0.58,0.16173,0.00011,13.49848]
[1776945571207,40.74,77718.4,0.58,0.16173,0.00011,13.49848]
[1776945572273,40.74,77717.74,0.58,0.16161,0.00011,13.48956]
[1776945572734,40.74,77717.74,0.58,0.16161,0.00011,13.48956]
[1776945572812,40.75,77717.74,0.58,0.16162,0.00011,13.48985]
[1776945574295,40.75,77716.76,0.58,0.16151,0.00011,13.48417]
[1776945580395,40.75,77720.22,0.58,0.16193,0.00011,13.5075]
[1776945582456,40.75,77721.39,0.58,0.16207,0.00011,13.51494]
[1776945584776,40.76,77726.07,0.58,0.16259,0.00011,13.54431]
[1776945584855,40.76,77726.07,0.58,0.16259,0.00011,13.54431]
[1776945584903,40.76,77726.07,0.58,0.16259,0.00011,13.54431]
[1776945586100,40.76,77728.81,0.58,0.1629,0.00011,13.56129]
[1776945586343,40.76,77728.81,0.58,0.1629,0.00011,13.56129]
[1776945586381,40.76,77728.81,0.58,0.1629,0.00011,13.56129]
[1776945586445,40.76,77739.51,0.58,0.16408,0.00011,13.6269]
[1776945587699,40.76,77739.51,0.58,0.16408,0.00011,13.6269]
[1776945587777,40.76,77744.53,0.58,0.16463,0.00011,13.65778]
[1776945588238,40.76,77744.53,0.58,0.16463,0.00011,13.65778]
[1776945588252,40.76,77744.53,0.58,0.16463,0.00011,13.65778]
[1776945588579,40.76,77744.53,0.58,0.16463,0.00011,13.65778]
[1776945588659,40.76,77740.25,0.58,0.16417,0.00011,13.63177]
[1776945589823,40.76,77740.25,0.58,0.16417,0.00011,13.63188]
[1776945589867,40.76,77740.25,0.58,0.16417,0.00011,13.63188]
[1776945590574,40.76,77740.25,0.58,0.16417,0.00011,13.63188]
[1776945590808,40.76,77736.92,0.58,0.1638,0.00011,13.61167]
[1776945590842,40.76,77736.92,0.58,0.1638,0.00011,13.61167]
[1776945590855,40.76,77736.92,0.58,0.1638,0.00011,13.61167]
[1776945591699,40.76,77736.92,0.58,0.1638,0.00011,13.61167]
[1776945592361,40.76,77736.92,0.58,0.16381,0.00011,13.61182]
[1776945592606,40.76,77736.92,0.58,0.16381,0.00011,13.61182]
[1776945592635,40.76,77736.92,0.58,0.16381,0.00011,13.61182]
[1776945592687,40.76,77736.92,0.58,0.16381,0.00011,13.61182]
[1776945592697,40.76,77736.92,0.58,0.16381,0.00011,13.61182]
[1776945592825,40.76,77740.0,0.58,0.16415,0.00011,13.63079]
[1776945592969,40.76,77740.0,0.58,0.16415,0.00011,13.63079]
[1776945594195,40.76,77740.0,0.58,0.16415,0.00011,13.63095]
[1776945594282,40.76,77740.0,0.58,0.16415,0.00011,13.63095]
[1776945594895,40.76,77742.64,0.58,0.16444,0.00011,13.64721]
[1776945595005,40.76,77742.64,0.58,0.16444,0.00011,13.64721]
[1776945595526,40.76,77742.64,0.58,0.16444,0.00011,13.64721]
[1776945595543,40.76,77715.42,0.58,0.16146,0.00011,13.48092]
[1776945597378,40.76,77715.42,0.58,0.16146,0.00011,13.4812]
[1776945597690,40.76,77715.42,0.58,0.16146,0.00011,13.4812]
[1776945597695,40.76,77711.44,0.58,0.16103,0.00011,13.45697]
[1776945598274,40.76,77711.44,0.58,0.16103,0.00011,13.45697]
[1776945598353,40.76,77711.44,0.58,0.16103,0.00011,13.45697]
[1776945601087,40.76,77711.75,0.58,0.16107,0.00011,13.45922]
[1776945601151,40.76,77711.75,0.58,0.16107,0.00011,13.45922]
[1776945601543,40.76,77710.7,0.58,0.16096,0.00011,13.45293]
[1776945602782,40.76,77710.04,0.58,0.16089,0.00011,13.44902]
[1776945602803,40.76,77710.04,0.58,0.16089,0.00011,13.44902]
[1776945604564,40.77,77719.31,0.58,0.16191,0.00011,13.50613]
[1776945609599,40.77,77722.65,0.58,0.1623,0.00011,13.52775]
[1776945612671,40.77,77722.16,0.58,0.16225,0.00011,13.52518]
[1776945612977,40.77,77720.39,0.58,0.16206,0.00011,13.51458]
[1776945616653,40.77,77711.65,0.58,0.16112,0.00011,13.46174]
[1776945617328,40.77,77711.65,0.58,0.16112,0.00011,13.46174]
[1776945619105,40.77,77705.3,0.58,0.16043,0.00011,13.4231]
[1776945619776,40.77,77702.69,0.58,0.16015,0.00011,13.40725]
[1776945620819,40.77,77702.69,0.58,0.16015,0.00011,13.40736]
[1776945621686,40.77,77704.86,0.58,0.16039,0.00011,13.42073]
[1776945624814,40.78,77709.19,0.58,0.16086,0.00011,13.44741]
[1776945625277,40.78,77709.19,0.58,0.16086,0.00011,13.44741]
[1776945630600,40.78,77712.31,0.58,0.16123,0.00011,13.46771]
[1776945631299,40.78,77712.76,0.58,0.16128,0.00011,13.47071]
[1776945634862,40.78,77715.42,0.58,0.16154,0.00011,13.48272]
[1776945634904,40.78,77715.42,0.58,0.16154,0.00011,13.48272]
[1776945635384,40.78,77715.42,0.58,0.16154,0.00011,13.48272]
[1776945635447,40.78,77715.42,0.58,0.16154,0.00011,13.48272]
[1776945636001,40.78,77717.55,0.58,0.16177,0.00011,13.49591]
[1776945637382,40.78,77719.52,0.58,0.16199,0.00011,13.50813]
[1776945637782,40.78,77719.52,0.58,0.16199,0.00011,13.50813]
[1776945637835,40.78,77719.5,0.58,0.16199,0.00011,13.50819]
[1776945642876,40.79,77724.79,0.58,0.16259,0.00011,13.54138]
[1776945648645,40.79,77725.41,0.58,0.16267,0.00011,13.54601]
[1776945649619,40.79,77725.93,0.58,0.16273,0.00011,13.54936]
[1776945649627,40.79,77725.93,0.58,0.16273,0.00011,13.54936]
[1776945654926,40.79,77726.4,0.58,0.1628,0.00011,13.55325]
[1776945657914,40.79,77726.88,0.58,0.16287,0.00011,13.55668]
[1776945658076,40.79,77726.88,0.58,0.16287,0.00011,13.55668]
[1776945658372,40.79,77736.74,0.58,0.16395,0.00011,13.61687]
[1776945663989,40.8,77736.42,0.58,0.16392,0.00011,13.61541]
[1776945667171,40.8,77736.4,0.58,0.16392,0.00011,13.61544]
[1776945673174,40.8,77737.55,0.58,0.16406,0.00011,13.62279]
[1776945676227,40.8,77736.12,0.58,0.1639,0.00011,13.61417]
[1776945676247,40.8,77736.12,0.58,0.1639,0.00011,13.61417]
[1776945676336,40.8,77733.45,0.58,0.16361,0.00011,13.59795]
[1776945677977,40.8,77729.33,0.58,0.16316,0.00011,13.57285]
[1776945678721,40.8,77729.33,0.58,0.16316,0.00011,13.57285]
[1776945682492,40.8,77729.79,0.58,0.16321,0.00011,13.5759]
[1776945682508,40.8,77729.79,0.58,0.16321,0.00011,13.5759]
[1776945682564,40.8,77729.86,0.58,0.16322,0.00011,13.57649]
[1776945682976,40.8,77729.86,0.58,0.16322,0.00011,13.57649]
[1776945683056,40.8,77729.86,0.58,0.16322,0.00011,13.57649]
[1776945683242,40.8,77729.86,0.58,0.16322,0.00011,13.57649]
[1776945683285,40.8,77729.86,0.58,0.16322,0.00011,13.57649]
[1776945683719,40.8,77729.86,0.58,0.16322,0.00011,13.57649]
[1776945683762,40.8,77729.86,0.58,0.16322,0.00011,13.57649]
[1776945683810,40.8,77729.86,0.58,0.16322,0.00011,13.57649]
[1776945684288,40.8,77736.62,0.58,0.16397,0.00011,13.61782]
[1776945684546,40.8,77746.08,0.58,0.16501,0.00011,13.67557]
[1776945690494,40.8,77752.11,0.58,0.16569,0.00011,13.71307]
[1776945690552,40.8,77752.11,0.58,0.16569,0.00011,13.71307]
[1776945690808,40.8,77752.11,0.58,0.16569,0.00011,13.71307]
[1776945690925,40.8,77758.0,0.58,0.16635,0.00011,13.74924]
[1776945694610,40.8,77751.08,0.58,0.16553,0.00011,13.702]
[1776945698272,40.8,77743.69,0.58,0.16471,0.00011,13.65661]
[1776945698326,40.8,77743.69,0.58,0.16471,0.00011,13.65661]
[1776945698359,40.8,77743.69,0.58,0.16471,0.00011,13.65661]
[1776945699935,40.8,77744.69,0.58,0.16482,0.00011,13.66258]
[1776945700010,40.8,77744.69,0.58,0.16482,0.00011,13.66258]
[1776945700390,40.8,77744.69,0.58,0.16482,0.00011,13.66258]
[1776945704722,40.8,77742.07,0.58,0.16453,0.00011,13.64632]
[1776945704757,40.8,77742.07,0.58,0.16453,0.00011,13.64632]
[1776945704771,40.8,77742.07,0.58,0.16453,0.00011,13.64632]
[1776945705074,40.8,77743.77,0.58,0.16471,0.00011,13.65665]
[1776945705149,40.8,77743.77,0.58,0.16471,0.00011,13.65665]
[1776945706070,40.8,77748.51,0.58,0.16524,0.00011,13.68553]
[1776945706539,40.8,77748.51,0.58,0.16524,0.00011,13.68553]
[1776945707967,40.8,77753.79,0.58,0.16582,0.00011,13.7179]
[1776945708764,40.8,77753.79,0.58,0.16582,0.00011,13.7179]
[1776945709762,40.8,77757.22,0.58,0.1662,0.00011,13.73887]
[1776945709825,40.8,77757.22,0.58,0.1662,0.00011,13.73887]
[1776945709857,40.8,77757.22,0.58,0.1662,0.00011,13.73887]
[1776945709831,40.8,77757.97,0.58,0.16629,0.00011,13.74348]
[1776945710350,40.8,77757.97,0.58,0.16629,0.00011,13.74348]
[1776945710661,40.8,77757.97,0.58,0.16629,0.00011,13.74348]
[1776945710897,40.8,77757.97,0.58,0.16629,0.00011,13.74348]
[1776945716353,40.8,77764.75,0.58,0.16706,0.00011,13.78599]
[1776945721388,40.81,77765.09,0.58,0.16711,0.00011,13.78883]
[1776945723576,40.81,77768.09,0.58,0.16745,0.00011,13.80731]
[1776945723850,40.81,77768.09,0.58,0.16745,0.00011,13.80731]
[1776945723888,40.81,77770.27,0.58,0.1677,0.00011,13.82077]
[1776945724876,40.81,77781.25,0.58,0.16893,0.00011,13.88787]
[1776945725531,40.81,77781.25,0.58,0.16893,0.00011,13.88787]
[1776945725567,40.81,77781.25,0.58,0.16893,0.00011,13.88787]
[1776945726348,40.81,77780.35,0.58,0.16883,0.00011,13.88244]
[1776945726413,40.81,77780.35,0.58,0.16883,0.00011,13.88244]
[1776945726881,40.81,77780.35,0.58,0.16883,0.00011,13.88244]
[1776945726974,40.81,77782.98,0.58,0.16913,0.00011,13.89854]
[1776945727009,40.81,77782.98,0.58,0.16913,0.00011,13.89854]
[1776945727094,40.81,77782.98,0.58,0.16913,0.00011,13.89854]
[1776945728921,40.81,77782.98,0.58,0.16913,0.00011,13.89858]
[1776945736658,40.81,77779.31,0.58,0.16873,0.00011,13.87689]
[1776945738509,40.81,77788.34,0.58,0.16974,0.00011,13.93214]
[1776945742812,40.81,77789.24,0.58,0.16985,0.00011,13.93767]
[1776945742827,40.81,77789.24,0.58,0.16985,0.00011,13.93767]
[1776945742947,40.81,77789.24,0.58,0.16985,0.00011,13.93767]
[1776945744525,40.81,77791.17,0.58,0.17006,0.00011,13.94949]
[1776945744627,40.81,77791.17,0.58,0.17006,0.00011,13.94949]
[1776945745306,40.81,77789.38,0.58,0.16986,0.00011,13.93859]
[1776945745977,40.81,77789.38,0.58,0.16986,0.00011,13.93859]
[1776945746565,40.81,77780.23,0.58,0.16884,0.00011,13.88283]
[1776945749395,40.81,77777.37,0.58,0.16852,0.00011,13.86559]
[1776945750017,40.81,77780.39,0.58,0.16886,0.00011,13.88411]
[1776945750060,40.81,77780.39,0.58,0.16886,0.00011,13.88411]
[1776945750072,40.81,77780.39,0.58,0.16886,0.00011,13.88411]
[1776945750723,40.81,77780.39,0.58,0.16886,0.00011,13.88411]
[1776945750775,40.81,77780.39,0.58,0.16886,0.00011,13.88411]
[1776945751067,40.81,77781.0,0.58,0.16893,0.00011,13.88791]
[1776945756635,40.81,77784.11,0.58,0.16924,0.00011,13.90216]
[1776945759207,40.82,77785.64,0.58,0.16941,0.00011,13.91165]
[1776945759250,40.82,77785.64,0.58,0.16941,0.00011,13.91165]
[1776945759565,40.82,77785.64,0.58,0.16941,0.00011,13.91165]
[1776945759657,40.82,77783.57,0.58,0.16918,0.00011,13.89911]
[1776945760673,40.82,77783.57,0.58,0.16918,0.00011,13.89911]
[1776945760896,40.82,77775.73,0.58,0.1683,0.00011,13.85122]
[1776945761889,40.82,77775.73,0.58,0.1683,0.00011,13.85122]
[1776945761904,40.82,77775.73,0.58,0.1683,0.00011,13.85122]
[1776945761906,40.82,77775.73,0.58,0.1683,0.00011,13.85122]
[1776945761937,40.82,77775.73,0.58,0.1683,0.00011,13.85122]
[1776945761945,40.82,77781.29,0.58,0.16893,0.00011,13.88511]
[1776945762290,40.82,77781.29,0.58,0.16893,0.00011,13.88511]
[1776945763469,40.82,77781.29,0.58,0.16893,0.00011,13.88525]
[1776945763533,40.82,77781.29,0.58,0.16893,0.00011,13.88525]
[1776945768720,40.82,77787.26,0.58,0.16961,0.00011,13.9221]
[1776945773870,40.82,77793.08,0.58,0.17026,0.00011,13.9577]
[1776945779379,40.82,77791.44,0.58,0.17009,0.00011,13.94805]
[1776945779775,40.82,77791.44,0.58,0.17009,0.00011,13.94805]
[1776945781965,40.82,77789.88,0.58,0.16991,0.00011,13.9387]
[1776945782977,40.82,77790.04,0.58,0.16993,0.00011,13.93977]
[1776945783398,40.82,77791.64,0.58,0.17012,0.00011,13.94963]
[1776945784280,40.82,77793.13,0.58,0.17029,0.00011,13.95881]
[1776945787247,40.82,77792.17,0.58,0.17018,0.00011,13.95323]
[1776945787789,40.82,77792.17,0.58,0.17018,0.00011,13.95323]
[1776945788624,40.82,77792.54,0.58,0.17023,0.00011,13.95559]
[1776945790053,40.82,77781.15,0.58,0.16895,0.00011,13.88643]
[1776945790442,40.82,77781.15,0.58,0.16895,0.00011,13.88643]
[1776945790874,40.82,77779.86,0.58,0.16881,0.00011,13.87876]
[1776945795724,40.82,77777.74,0.58,0.16859,0.00011,13.86665]
[1776945800944,40.83,77777.82,0.58,0.16862,0.00011,13.86833]
[1776945806034,40.83,77777.38,0.58,0.16859,0.00011,13.86657]
[1776945807682,40.83,77777.38,0.58,0.16859,0.00011,13.86657]
[1776945807952,40.83,77776.08,0.58,0.16845,0.00011,13.85902]
[1776945808114,40.83,77776.08,0.58,0.16845,0.00011,13.85902]
[1776945808254,40.83,77776.08,0.58,0.16845,0.00011,13.85902]
[1776945808292,40.83,77776.08,0.58,0.16845,0.00011,13.85902]
[1776945808369,40.83,77757.71,0.58,0.1664,0.00011,13.74704]
[1776945809642,40.83,77740.75,0.58,0.16453,0.00011,13.64362]
[1776945811871,40.83,77740.75,0.58,0.16453,0.00011,13.64362]
[1776945811885,40.83,77740.75,0.58,0.16453,0.00011,13.64362]
[1776945811922,40.83,77738.92,0.58,0.16428,0.00011,13.62757]
[1776945814183,40.83,77738.31,0.58,0.16422,0.00011,13.62397]
[1776945814910,40.83,77738.31,0.58,0.16422,0.00011,13.62397]
[1776945815004,40.83,77738.31,0.58,0.16422,0.00011,13.62397]
[1776945815560,40.83,77736.78,0.58,0.16405,0.00011,13.61488]
[1776945815679,40.83,77736.78,0.58,0.16405,0.00011,13.61488]
[1776945815711,40.83,77735.35,0.58,0.1639,0.00011,13.60629]
[1776945818090,40.84,77727.77,0.58,0.16307,0.00011,13.5602]
[1776945818170,40.84,77727.77,0.58,0.16307,0.00011,13.5602]
[1776945818179,40.84,77727.77,0.58,0.16307,0.00011,13.5602]
[1776945818257,40.84,77727.77,0.58,0.16307,0.00011,13.5602]
[1776945818486,40.84,77727.77,0.58,0.16307,0.00011,13.5602]
[1776945820603,40.84,77722.29,0.58,0.16248,0.00011,13.5274]
[1776945820656,40.84,77722.29,0.58,0.16248,0.00011,13.5274]
[1776945820745,40.84,77722.29,0.58,0.16248,0.00011,13.5274]
[1776945825792,40.84,77722.42,0.58,0.16252,0.00011,13.5295]
[1776945831209,40.84,77716.37,0.58,0.16188,0.00011,13.49363]
[1776945833351,40.84,77715.67,0.58,0.16181,0.00011,13.48957]
[1776945833405,40.84,77715.67,0.58,0.16181,0.00011,13.48957]
[1776945833436,40.84,77715.67,0.58,0.16181,0.00011,13.48957]
[1776945833506,40.85,77720.37,0.58,0.16233,0.00011,13.51863]
[1776945834088,40.85,77720.37,0.58,0.16233,0.00011,13.51863]
[1776945834097,40.85,77720.37,0.58,0.16233,0.00011,13.51863]
[1776945834148,40.85,77720.37,0.58,0.16233,0.00011,13.51863]
[1776945834383,40.85,77720.37,0.58,0.16233,0.00011,13.51863]
[1776945834426,40.85,77724.18,0.58,0.16275,0.00011,13.54202]
[1776945836488,40.85,77723.81,0.58,0.16271,0.00011,13.53989]
[1776945836536,40.85,77723.81,0.58,0.16271,0.00011,13.53989]
[1776945836720,40.85,77723.81,0.58,0.16271,0.00011,13.53989]
[1776945836821,40.85,77725.45,0.58,0.16289,0.00011,13.55002]
[1776945837095,40.85,77725.45,0.58,0.16289,0.00011,13.55002]
[1776945837163,40.85,77725.45,0.58,0.16289,0.00011,13.55002]
[1776945837697,40.85,77725.45,0.58,0.16289,0.00011,13.55002]
[1776945837862,40.85,77733.64,0.58,0.16379,0.00011,13.60009]
[1776945838960,40.85,77733.64,0.58,0.16379,0.00011,13.60009]
[1776945840802,40.85,77731.68,0.58,0.16358,0.00011,13.58822]
[1776945845932,40.85,77729.57,0.58,0.16336,0.00011,13.57606]
[1776945851783,40.85,77731.51,0.58,0.16358,0.00011,13.58828]
[1776945852330,40.85,77730.15,0.58,0.16343,0.00011,13.58019]
[1776945852564,40.85,77730.15,0.58,0.16343,0.00011,13.58019]
[1776945852597,40.85,77733.0,0.58,0.16375,0.00011,13.59766]
[1776945853587,40.85,77733.0,0.58,0.16375,0.00011,13.59766]
[1776945853710,40.85,77733.0,0.58,0.16375,0.00011,13.59766]
[1776945853955,40.85,77733.0,0.58,0.16375,0.00011,13.59766]
[1776945853959,40.85,77745.42,0.58,0.16512,0.00011,13.67344]
[1776945854338,40.85,77745.42,0.58,0.16512,0.00011,13.67344]
[1776945861055,40.85,77744.98,0.58,0.16507,0.00011,13.67067]
[1776945863268,40.85,77747.32,0.58,0.16532,0.00011,13.68482]
[1776945865013,40.85,77744.3,0.58,0.16499,0.00011,13.66638]
[1776945865042,40.85,77742.88,0.58,0.16483,0.00011,13.6577]
[1776945870492,40.85,77738.04,0.58,0.1643,0.00011,13.62812]
[1776945874714,40.85,77739.84,0.58,0.16445,0.00011,13.63387]
[1776945874770,40.85,77739.84,0.58,0.16445,0.00011,13.63387]
[1776945874783,40.85,77739.84,0.58,0.16445,0.00011,13.63387]
[1776945875493,40.85,77739.22,0.58,0.16438,0.00011,13.63005]
[1776945875713,40.85,77739.22,0.58,0.16438,0.00011,13.63005]
[1776945875785,40.85,77739.22,0.58,0.16438,0.00011,13.63005]
[1776945875829,40.85,77739.22,0.58,0.16438,0.00011,13.63005]
[1776945875860,40.85,77740.58,0.58,0.16453,0.00011,13.63829]
[1776945877278,40.85,77740.58,0.58,0.16452,0.00011,13.63823]
[1776945877331,40.85,77740.58,0.58,0.16452,0.00011,13.63823]
[1776945879010,40.85,77746.83,0.58,0.16521,0.00011,13.67622]
[1776945880700,40.85,77752.11,0.58,0.16579,0.00011,13.70815]
[1776945880747,40.85,77752.11,0.58,0.16579,0.00011,13.70815]
[1776945880870,40.85,77752.11,0.58,0.16579,0.00011,13.70815]
[1776945880971,40.85,77752.11,0.58,0.16579,0.00011,13.70815]
[1776945881067,40.85,77761.52,0.58,0.16683,0.00011,13.76535]
[1776945884590,40.85,77770.41,0.58,0.16781,0.00011,13.81896]
[1776945885609,40.85,77770.41,0.58,0.16781,0.00011,13.81896]
[1776945888405,40.85,77773.08,0.58,0.16812,0.00011,13.8355]
[1776945891772,40.85,77773.33,0.58,0.16815,0.00011,13.83727]
[1776945891857,40.85,77772.85,0.58,0.1681,0.00011,13.83443]
[1776945897158,40.85,77771.26,0.58,0.16793,0.00011,13.8252]
[1776945897208,40.85,77771.26,0.58,0.16793,0.00011,13.8252]
[1776945897682,40.85,77771.14,0.58,0.16792,0.00011,13.82457]
[1776945902734,40.85,77768.17,0.58,0.16759,0.00011,13.80698]
[1776945902777,40.85,77768.17,0.58,0.16759,0.00011,13.80698]
[1776945907384,40.85,77768.29,0.58,0.16762,0.00011,13.8084]
[1776945907460,40.85,77768.29,0.58,0.16762,0.00011,13.8084]
[1776945909645,40.86,77769.05,0.58,0.16771,0.00011,13.81331]
[1776945909727,40.86,77769.05,0.58,0.16771,0.00011,13.81331]
[1776945910400,40.86,77769.27,0.58,0.16774,0.00011,13.81479]
[1776945910461,40.86,77769.27,0.58,0.16774,0.00011,13.81479]
[1776945912232,40.86,77772.95,0.58,0.16815,0.00011,13.83749]
[1776945912786,40.86,77775.18,0.58,0.1684,0.00011,13.85119]
[1776945917821,40.86,77775.34,0.58,0.16843,0.00011,13.85265]
[1776945920170,40.86,77775.28,0.58,0.16843,0.00011,13.85247]
[1776945920842,40.86,77775.23,0.58,0.16842,0.00011,13.85226]
[1776945922892,40.86,77776.85,0.58,0.16861,0.00011,13.86222]
[1776945922971,40.86,77776.85,0.58,0.16861,0.00011,13.86222]
[1776945924269,40.86,77777.86,0.58,0.16872,0.00011,13.86851]
[1776945930913,40.86,77776.98,0.58,0.16863,0.00011,13.8636]
[1776945935947,40.86,77779.53,0.58,0.16888,0.00011,13.87432]
[1776945936441,40.86,77779.53,0.58,0.16888,0.00011,13.87432]
[1776945937480,40.86,77779.87,0.58,0.16892,0.00011,13.87644]
[1776945937611,40.86,77779.87,0.58,0.16892,0.00011,13.87644]
[1776945937696,40.86,77779.87,0.58,0.16892,0.00011,13.87644]
[1776945937990,40.86,77780.54,0.58,0.16899,0.00011,13.88057]
[1776945938458,40.86,77780.54,0.58,0.16899,0.00011,13.88057]
[1776945938973,40.86,77794.48,0.58,0.17056,0.00011,13.96552]
[1776945939980,40.86,77794.48,0.58,0.17056,0.00011,13.96552]
[1776945940008,40.86,77794.48,0.58,0.17056,0.00011,13.96552]
[1776945940023,40.86,77794.48,0.58,0.17056,0.00011,13.96552]
[1776945940096,40.86,77792.04,0.58,0.17029,0.00011,13.95064]
[1776945942256,40.86,77787.86,0.58,0.16981,0.00011,13.92516]
[1776945942999,40.86,77787.86,0.58,0.16982,0.00011,13.9252]
[1776945944823,40.86,77785.52,0.58,0.16955,0.00011,13.911]
[1776945948086,40.86,77786.46,0.58,0.16966,0.00011,13.91692]
[1776945948409,40.86,77783.12,0.58,0.16929,0.00011,13.89666]
[1776945949222,40.86,77783.12,0.58,0.16929,0.00011,13.89673]
[1776945950965,40.86,77780.21,0.58,0.16897,0.00011,13.87912]
[1776945951828,40.86,77781.9,0.58,0.16916,0.00011,13.88948]
[1776945953987,40.87,77781.23,0.58,0.16908,0.00011,13.88552]
[1776945954875,40.87,77781.23,0.58,0.16909,0.00011,13.88559]
[1776945955082,40.87,77781.23,0.58,0.16909,0.00011,13.88559]
[1776945955122,40.87,77781.23,0.58,0.16909,0.00011,13.88559]
[1776945956037,40.87,77781.54,0.58,0.16912,0.00011,13.88756]
[1776945956134,40.87,77781.54,0.58,0.16912,0.00011,13.88756]
[1776945956108,40.87,77777.5,0.58,0.16867,0.00011,13.86304]
[1776945956295,40.87,77777.5,0.58,0.16867,0.00011,13.86304]
[1776945958109,40.87,77766.64,0.58,0.16746,0.00011,13.79694]
[1776945958824,40.87,77766.64,0.58,0.16746,0.00011,13.79694]
[1776945958890,40.87,77766.64,0.58,0.16746,0.00011,13.79694]
[1776945959693,40.87,77767.12,0.58,0.16751,0.00011,13.79988]
[1776945959773,40.87,77767.12,0.58,0.16751,0.00011,13.79988]
[1776945960609,40.87,77771.83,0.58,0.16804,0.00011,13.82859]
[1776945960648,40.87,77771.83,0.58,0.16804,0.00011,13.82859]
[1776945961222,40.87,77772.1,0.58,0.16807,0.00011,13.83022]
[1776945961244,40.87,77772.1,0.58,0.16807,0.00011,13.83022]
[1776945961322,40.87,77772.1,0.58,0.16807,0.00011,13.83022]
[1776945961367,40.87,77772.1,0.58,0.16807,0.00011,13.83022]
[1776945961739,40.87,77772.1,0.58,0.16807,0.00011,13.83022]
[1776945961793,40.87,77772.1,0.58,0.16807,0.00011,13.83022]
[1776945962135,40.87,77772.57,0.58,0.16812,0.00011,13.83307]
[1776945964149,40.87,77783.08,0.58,0.1693,0.00011,13.89733]
[1776945969188,40.87,77778.82,0.58,0.16883,0.00011,13.87182]
[1776945970597,40.87,77777.83,0.58,0.16872,0.00011,13.86591]
[1776945973693,40.87,77778.12,0.58,0.16876,0.00011,13.86793]
[1776945973799,40.87,77778.12,0.58,0.16876,0.00011,13.86793]
[1776945973883,40.87,77778.12,0.58,0.16876,0.00011,13.86793]
[1776945973977,40.87,77778.49,0.58,0.16881,0.00011,13.87045]
[1776945974320,40.87,77778.49,0.58,0.16881,0.00011,13.87045]
[1776945974322,40.87,77768.94,0.58,0.16774,0.00011,13.8123]
[1776945980261,40.87,77765.58,0.58,0.16738,0.00011,13.79231]
[1776945981335,40.87,77765.58,0.58,0.16738,0.00011,13.79231]
[1776945983302,40.87,77770.74,0.58,0.16795,0.00011,13.82388]
[1776945986285,40.87,77770.88,0.58,0.16797,0.00011,13.82477]
[1776945986351,40.87,77770.88,0.58,0.16797,0.00011,13.82477]
[1776945986957,40.87,77770.88,0.58,0.16797,0.00011,13.82477]
[1776945987058,40.87,77770.88,0.58,0.16797,0.00011,13.82477]
[1776945987776,40.87,77773.93,0.58,0.16831,0.00011,13.84328]
[1776945987833,40.87,77773.93,0.58,0.16831,0.00011,13.84328]
[1776945990205,40.87,77777.45,0.58,0.1687,0.00011,13.86461]
[1776945990253,40.87,77778.17,0.58,0.16878,0.00011,13.86872]
[1776945990486,40.87,77780.82,0.58,0.16907,0.00011,13.88485]
[1776945991444,40.87,77780.82,0.58,0.16907,0.00011,13.88485]
[1776945992439,40.87,77781.58,0.58,0.16911,0.00011,13.88423]
[1776945992898,40.87,77781.58,0.58,0.16911,0.00011,13.88423]
[1776945993380,40.87,77785.59,0.58,0.16956,0.00011,13.90866]
[1776945993786,40.87,77785.59,0.58,0.16956,0.00011,13.90866]
[1776945994147,40.87,77785.59,0.58,0.16956,0.00011,13.90866]
[1776945994212,40.87,77818.53,0.58,0.17328,0.00011,14.10908]
[1776945994286,40.87,77818.53,0.58,0.17328,0.00011,14.10908]
[1776945994674,40.87,77818.53,0.58,0.17328,0.00011,14.10908]
[1776945994923,40.87,77818.53,0.58,0.17328,0.00011,14.10908]
[1776945995154,40.87,77818.53,0.58,0.17328,0.00011,14.10908]
[1776945995223,40.87,77825.4,0.58,0.17407,0.00011,14.151]
[1776945995289,40.87,77825.4,0.58,0.17407,0.00011,14.151]
[1776945995525,40.87,77825.4,0.58,0.17407,0.00011,14.151]
[1776945995826,40.87,77825.4,0.58,0.17407,0.00011,14.151]
[1776945995989,40.87,77825.4,0.58,0.17407,0.00011,14.151]
[1776945996058,40.87,77856.94,0.58,0.17769,0.00012,14.34259]
[1776945996419,40.87,77856.94,0.58,0.17769,0.00012,14.34259]
[1776945996986,40.87,77856.94,0.58,0.17769,0.00012,14.34259]
[1776945997192,40.87,77856.94,0.58,0.17769,0.00012,14.34259]
[1776945997173,40.87,77828.67,0.58,0.17444,0.00011,14.17095]
[1776945997907,40.87,77828.67,0.58,0.17444,0.00011,14.17095]
[1776945998181,40.87,77828.67,0.58,0.17444,0.00011,14.17095]
[1776945998203,40.87,77822.37,0.58,0.17372,0.00011,14.13245]
[1776945998346,40.87,77822.37,0.58,0.17372,0.00011,14.13245]
[1776945998464,40.87,77822.37,0.58,0.17372,0.00011,14.13245]
[1776945998534,40.87,77821.04,0.58,0.17357,0.00011,14.12436]
[1776945999415,40.87,77821.04,0.58,0.17357,0.00011,14.12438]
[1776946000421,40.87,77812.74,0.58,0.17263,0.00011,14.07394]
[1776946001532,40.87,77812.74,0.58,0.17263,0.00011,14.07394]
[1776946001811,40.87,77812.74,0.58,0.17263,0.00011,14.07394]
[1776946002108,40.87,77815.82,0.58,0.17298,0.00011,14.09296]
[1776946002357,40.87,77815.82,0.58,0.17298,0.00011,14.09296]
[1776946002456,40.87,77804.22,0.58,0.17167,0.00011,14.02265]
[1776946004897,40.87,77799.58,0.58,0.17114,0.00011,13.99432]
[1776946005164,40.87,77799.58,0.58,0.17114,0.00011,13.99432]
[1776946007849,40.87,77808.33,0.58,0.17213,0.00011,14.04757]
[1776946008042,40.87,77808.33,0.58,0.17213,0.00011,14.04757]
[1776946008060,40.87,77808.33,0.58,0.17213,0.00011,14.04757]
[1776946008065,40.87,77808.33,0.58,0.17213,0.00011,14.04757]
[1776946008100,40.87,77808.33,0.58,0.17213,0.00011,14.04757]
[1776946008198,40.87,77809.95,0.58,0.17232,0.00011,14.05741]
[1776946009982,40.87,77809.95,0.58,0.17231,0.00011,14.05684]
[1776946012608,40.86,77808.39,0.58,0.17208,0.00011,14.04462]
[1776946014061,40.86,77808.41,0.58,0.17208,0.00011,14.04464]
[1776946015106,40.86,77806.7,0.58,0.17188,0.00011,14.03416]
[1776946016042,40.86,77807.56,0.58,0.17198,0.00011,14.03931]
[1776946018241,40.86,77808.22,0.58,0.17205,0.00011,14.04335]
[1776946020146,40.86,77805.99,0.58,0.1718,0.00011,14.02993]
[1776946020200,40.86,77805.99,0.58,0.1718,0.00011,14.02993]
[1776946020261,40.86,77801.76,0.58,0.17133,0.00011,14.00429]
[1776946021834,40.86,77796.44,0.58,0.17073,0.00011,13.97203]
[1776946021859,40.86,77795.27,0.58,0.1706,0.00011,13.96486]
[1776946023370,40.86,77795.27,0.58,0.1706,0.00011,13.96486]
[1776946023447,40.86,77795.27,0.58,0.1706,0.00011,13.96486]
[1776946023809,40.86,77795.27,0.58,0.1706,0.00011,13.96486]
[1776946023828,40.86,77795.27,0.58,0.1706,0.00011,13.96486]
[1776946025556,40.86,77786.14,0.58,0.16957,0.00011,13.90928]
[1776946027639,40.86,77782.6,0.58,0.16918,0.00011,13.888]
[1776946028446,40.86,77781.19,0.58,0.16902,0.00011,13.87941]
[1776946028482,40.86,77781.19,0.58,0.16902,0.00011,13.87941]
[1776946028758,40.86,77781.19,0.58,0.16902,0.00011,13.87941]
[1776946028839,40.86,77781.19,0.58,0.16902,0.00011,13.87941]
[1776946028873,40.86,77777.74,0.58,0.16863,0.00011,13.85853]
[1776946031041,40.86,77777.74,0.58,0.16863,0.00011,13.85846]
[1776946031087,40.86,77764.5,0.58,0.16715,0.00011,13.77777]
[1776946033116,40.86,77754.06,0.58,0.166,0.00011,13.71425]
[1776946034454,40.86,77755.44,0.58,0.16615,0.00011,13.72274]
[1776946034726,40.86,77755.44,0.58,0.16615,0.00011,13.72274]
[1776946034784,40.86,77755.44,0.58,0.16615,0.00011,13.72274]
[1776946034980,40.86,77755.44,0.58,0.16615,0.00011,13.72274]
[1776946035060,40.86,77755.44,0.58,0.16615,0.00011,13.72274]
[1776946035128,40.86,77756.83,0.58,0.16631,0.00011,13.73134]
[1776946035316,40.86,77756.83,0.58,0.16631,0.00011,13.73134]
[1776946035328,40.86,77756.83,0.58,0.16631,0.00011,13.73134]
[1776946035506,40.86,77756.83,0.58,0.16631,0.00011,13.73134]
[1776946036107,40.86,77768.45,0.58,0.1676,0.00011,13.80225]
[1776946036385,40.86,77768.45,0.58,0.1676,0.00011,13.80225]
[1776946036438,40.86,77768.45,0.58,0.1676,0.00011,13.80225]
[1776946037059,40.86,77779.63,0.58,0.16885,0.00011,13.87045]
[1776946037675,40.86,77779.63,0.58,0.16885,0.00011,13.87045]
[1776946037713,40.86,77779.63,0.58,0.16885,0.00011,13.87045]
[1776946038030,40.86,77779.63,0.58,0.16885,0.00011,13.87045]
[1776946038108,40.86,77779.63,0.58,0.16885,0.00011,13.87045]
[1776946038450,40.87,77786.4,0.58,0.16962,0.00011,13.91191]
[1776946039401,40.87,77779.41,0.58,0.16884,0.00011,13.8695]
[1776946039463,40.87,77779.41,0.58,0.16884,0.00011,13.8695]
[1776946039476,40.87,77779.41,0.58,0.16884,0.00011,13.8695]
[1776946039481,40.87,77779.41,0.58,0.16884,0.00011,13.8695]
[1776946040398,40.87,77785.67,0.58,0.16954,0.00011,13.90772]
[1776946040511,40.87,77785.67,0.58,0.16954,0.00011,13.90772]
[1776946040554,40.87,77785.67,0.58,0.16954,0.00011,13.90772]
[1776946040609,40.87,77785.67,0.58,0.16954,0.00011,13.90772]
[1776946040692,40.87,77785.67,0.58,0.16954,0.00011,13.90772]
[1776946040705,40.87,77785.67,0.58,0.16954,0.00011,13.90786]
[1776946041710,40.87,77804.5,0.58,0.17167,0.00011,14.02258]
[1776946042650,40.87,77804.5,0.58,0.17167,0.00011,14.02258]
[1776946042727,40.87,77804.5,0.58,0.17167,0.00011,14.02258]
[1776946043217,40.87,77804.5,0.58,0.17167,0.00011,14.02258]
[1776946043290,40.87,77804.5,0.58,0.17167,0.00011,14.02258]
[1776946043121,40.87,77807.3,0.58,0.17199,0.00011,14.03972]
[1776946043724,40.87,77807.3,0.58,0.17199,0.00011,14.03981]
[1776946044638,40.87,77807.3,0.58,0.17199,0.00011,14.03981]
[1776946044686,40.87,77807.3,0.58,0.17199,0.00011,14.03981]
[1776946044996,40.87,77796.15,0.58,0.17073,0.00011,13.97204]
[1776946045560,40.87,77796.15,0.58,0.17073,0.00011,13.97204]
[1776946046037,40.87,77796.15,0.58,0.17073,0.00011,13.97204]
[1776946046089,40.87,77796.57,0.58,0.17078,0.00011,13.97469]
[1776946046649,40.87,77796.57,0.58,0.17078,0.00011,13.97469]
[1776946046913,40.87,77796.57,0.58,0.17078,0.00011,13.97469]
[1776946047024,40.87,77796.57,0.58,0.17078,0.00011,13.97469]
[1776946047286,40.87,77796.57,0.58,0.17078,0.00011,13.97469]
[1776946047239,40.87,77818.18,0.58,0.17323,0.00011,14.10632]
[1776946047672,40.87,77818.18,0.58,0.17323,0.00011,14.10632]
[1776946047991,40.87,77818.18,0.58,0.17323,0.00011,14.10632]
[1776946048048,40.87,77840.06,0.58,0.17574,0.00011,14.23961]
[1776946049138,40.87,77840.06,0.58,0.17574,0.00011,14.23961]
[1776946049187,40.87,77829.02,0.58,0.17448,0.00011,14.1727]
[1776946049438,40.87,77829.02,0.58,0.17448,0.00011,14.1727]
[1776946049592,40.87,77829.02,0.58,0.17448,0.00011,14.1727]
[1776946049874,40.87,77829.02,0.58,0.17448,0.00011,14.1727]
[1776946049915,40.87,77829.02,0.58,0.17448,0.00011,14.1727]
[1776946049992,40.87,77829.02,0.58,0.17448,0.00011,14.1727]
[1776946050000,40.87,77829.02,0.58,0.17448,0.00011,14.1727]
[1776946050005,40.87,77829.02,0.58,0.17448,0.00011,14.1727]
[1776946050056,40.87,77829.02,0.58,0.17448,0.00011,14.1727]
[1776946050092,40.87,77813.58,0.58,0.17272,0.00011,14.07882]
[1776946050665,40.87,77813.58,0.58,0.17272,0.00011,14.07882]
[1776946050776,40.87,77813.58,0.58,0.17272,0.00011,14.07882]
[1776946050859,40.87,77813.58,0.58,0.17272,0.00011,14.07882]
[1776946051714,40.87,77811.44,0.58,0.17247,0.00011,14.06589]
[1776946051757,40.87,77811.44,0.58,0.17247,0.00011,14.06589]
[1776946052652,40.87,77811.44,0.58,0.17243,0.00011,14.06096]
[1776946052733,40.87,77811.44,0.58,0.17243,0.00011,14.06096]
[1776946053553,40.87,77816.97,0.58,0.17306,0.00011,14.09481]
[1776946053634,40.87,77816.97,0.58,0.17306,0.00011,14.09481]
[1776946059846,40.88,77815.57,0.58,0.17292,0.00011,14.08734]
[1776946063172,40.88,77814.46,0.58,0.17281,0.00011,14.08094]
[1776946063220,40.88,77814.46,0.58,0.17281,0.00011,14.08094]
[1776946068909,40.88,77811.65,0.58,0.17251,0.00011,14.06511]
[1776946073043,40.88,77816.32,0.58,0.17305,0.00011,14.09404]
[1776946073132,40.88,77815.72,0.58,0.17299,0.00011,14.09055]
[1776946079315,40.88,77813.79,0.58,0.17278,0.00011,14.07963]
[1776946079441,40.89,77814.76,0.58,0.1729,0.00011,14.08569]
[1776946080223,40.89,77814.76,0.58,0.1729,0.00011,14.08569]
[1776946080315,40.89,77815.56,0.58,0.17299,0.00011,14.09087]
[1776946080839,40.89,77815.56,0.58,0.17299,0.00011,14.09087]
[1776946081212,40.89,77810.92,0.58,0.17247,0.00011,14.06266]
[1776946083135,40.89,77807.78,0.58,0.17211,0.00011,14.04372]
[1776946083289,40.89,77807.78,0.58,0.17211,0.00011,14.04372]
[1776946083290,40.89,77816.48,0.58,0.17311,0.00011,14.09701]
[1776946084721,40.89,77816.48,0.58,0.17311,0.00011,14.09701]
[1776946084781,40.89,77816.48,0.58,0.17311,0.00011,14.09701]
[1776946085540,40.89,77817.05,0.58,0.17318,0.00011,14.10062]
[1776946085574,40.89,77817.05,0.58,0.17318,0.00011,14.10062]
[1776946088354,40.89,77813.37,0.58,0.17277,0.00011,14.07872]
[1776946088430,40.89,77813.37,0.58,0.17277,0.00011,14.07872]
[1776946088572,40.89,77813.37,0.58,0.17277,0.00011,14.07872]
[1776946089050,40.89,77813.84,0.58,0.17282,0.00011,14.08156]
[1776946090058,40.89,77821.96,0.58,0.17374,0.00011,14.13089]
[1776946091393,40.89,77823.79,0.58,0.17395,0.00011,14.1421]
[1776946092073,40.89,77821.28,0.58,0.17367,0.00011,14.12693]
[1776946092574,40.89,77821.28,0.58,0.17367,0.00011,14.12693]
[1776946093080,40.89,77821.63,0.58,0.17371,0.00011,14.12914]
[1776946093359,40.89,77821.63,0.58,0.17371,0.00011,14.12914]
[1776946093408,40.89,77821.63,0.58,0.17371,0.00011,14.12914]
[1776946094086,40.89,77821.48,0.58,0.17369,0.00011,14.12832]
[1776946095428,40.89,77820.56,0.58,0.17359,0.00011,14.12281]
[1776946096099,40.89,77823.01,0.58,0.17387,0.00011,14.13778]
[1776946097030,40.89,77823.01,0.58,0.17387,0.00011,14.13778]
[1776946098129,40.89,77823.42,0.58,0.17392,0.00011,14.14034]
[1776946098254,40.89,77812.84,0.58,0.17272,0.00011,14.07609]
[1776946099557,40.89,77812.84,0.58,0.17272,0.00011,14.07614]
[1776946100127,40.89,77805.52,0.58,0.17189,0.00011,14.03159]
[1776946105163,40.89,77798.03,0.58,0.17104,0.00011,13.98616]
[1776946106019,40.89,77798.03,0.58,0.17104,0.00011,13.98616]
[1776946106069,40.89,77798.03,0.58,0.17104,0.00011,13.98616]
[1776946106169,40.89,77796.52,0.58,0.17087,0.00011,13.97704]
[1776946110607,40.89,77799.14,0.58,0.17118,0.00011,13.99326]
[1776946110678,40.89,77799.14,0.58,0.17118,0.00011,13.99326]
[1776946110710,40.89,77799.14,0.58,0.17118,0.00011,13.99326]
[1776946110758,40.89,77799.14,0.58,0.17118,0.00011,13.99326]
[1776946111205,40.89,77799.72,0.58,0.1712,0.00011,13.99173]
[1776946112215,40.89,77812.48,0.58,0.17264,0.00011,14.06938]
[1776946114024,40.89,77818.04,0.58,0.17327,0.00011,14.10314]
[1776946115533,40.89,77817.75,0.58,0.17324,0.00011,14.10155]
[1776946117077,40.89,77818.01,0.58,0.17328,0.00011,14.1033]
[1776946118932,40.9,77815.41,0.58,0.17298,0.00011,14.08757]
[1776946119986,40.9,77815.92,0.58,0.17304,0.00011,14.09077]
[1776946120061,40.9,77815.92,0.58,0.17304,0.00011,14.09077]
[1776946120268,40.9,77819.64,0.58,0.17346,0.00011,14.11331]
[1776946120456,40.9,77819.64,0.58,0.17346,0.00011,14.11331]
[1776946122948,40.9,77827.14,0.58,0.17432,0.00011,14.159]
[1776946126448,40.9,77827.32,0.58,0.17434,0.00011,14.1602]
[1776946126635,40.9,77827.32,0.58,0.17434,0.00011,14.1602]
[1776946127316,40.9,77827.32,0.58,0.17434,0.00011,14.16023]
[1776946128374,40.9,77827.32,0.58,0.17434,0.00011,14.16023]
[1776946128377,40.9,77817.9,0.58,0.17327,0.00011,14.10309]
[1776946129476,40.9,77817.9,0.58,0.17327,0.00011,14.10319]
[1776946129571,40.9,77817.9,0.58,0.17327,0.00011,14.10319]
[1776946129716,40.9,77817.9,0.58,0.17327,0.00011,14.10319]
[1776946131190,40.9,77816.44,0.58,0.17311,0.00011,14.09432]
[1776946131344,40.9,77805.0,0.58,0.17181,0.00011,14.02489]
[1776946132661,40.9,77802.14,0.58,0.17149,0.00011,14.00765]
[1776946132705,40.9,77802.14,0.58,0.17149,0.00011,14.00765]
[1776946133360,40.9,77802.18,0.58,0.1715,0.00011,14.00789]
[1776946133510,40.9,77802.18,0.58,0.1715,0.00011,14.00789]
[1776946133518,40.9,77802.18,0.58,0.1715,0.00011,14.00789]
[1776946133556,40.9,77802.18,0.58,0.1715,0.00011,14.00789]
[1776946133943,40.9,77802.18,0.58,0.1715,0.00011,14.00789]
[1776946134015,40.9,77802.18,0.58,0.1715,0.00011,14.00789]
[1776946134127,40.9,77802.18,0.58,0.1715,0.00011,14.00789]
[1776946134165,40.9,77802.18,0.58,0.1715,0.00011,14.00789]
[1776946134365,40.9,77803.74,0.58,0.17167,0.00011,14.01735]
[1776946135015,40.9,77803.74,0.58,0.17167,0.00011,14.01735]
[1776946135226,40.9,77803.74,0.58,0.17167,0.00011,14.01735]
[1776946135378,40.9,77804.02,0.58,0.1717,0.00011,14.01906]
[1776946136379,40.9,77815.21,0.58,0.17297,0.00011,14.08713]
[1776946138394,40.9,77823.56,0.58,0.17392,0.00011,14.13789]
[1776946140267,40.9,77821.55,0.58,0.1737,0.00011,14.12569]
[1776946140600,40.9,77820.96,0.58,0.17363,0.00011,14.12212]
[1776946142233,40.9,77818.8,0.58,0.17338,0.00011,14.10903]
[1776946142325,40.9,77818.8,0.58,0.17338,0.00011,14.10903]
[1776946144347,40.9,77818.29,0.58,0.17333,0.00011,14.10596]
[1776946144419,40.9,77815.9,0.58,0.17305,0.00011,14.09126]
[1776946149473,40.9,77814.1,0.58,0.17284,0.00011,14.07992]
[1776946154508,40.89,77812.2,0.58,0.17262,0.00011,14.06801]
[1776946159028,40.89,77812.69,0.58,0.17267,0.00011,14.07072]
[1776946159109,40.89,77812.69,0.58,0.17267,0.00011,14.07072]
[1776946159126,40.89,77808.56,0.58,0.1722,0.00011,14.04552]
[1776946160750,40.89,77803.72,0.58,0.17165,0.00011,14.01602]
[1776946164161,40.89,77800.11,0.58,0.17124,0.00011,13.99402]
[1776946164237,40.89,77800.11,0.58,0.17124,0.00011,13.99402]
[1776946164320,40.89,77800.11,0.58,0.17124,0.00011,13.99402]
[1776946164391,40.89,77798.65,0.58,0.17107,0.00011,13.98515]
[1776946165652,40.89,77798.65,0.58,0.17107,0.00011,13.98515]
[1776946165728,40.89,77798.65,0.58,0.17107,0.00011,13.98515]
[1776946166286,40.89,77803.21,0.58,0.17159,0.00011,14.0129]
[1776946171618,40.89,77800.43,0.58,0.17127,0.00011,13.99591]
[1776946178133,40.89,77802.68,0.58,0.17148,0.00011,14.00454]
[1776946178274,40.89,77802.68,0.58,0.17148,0.00011,14.00454]
[1776946178283,40.89,77802.68,0.58,0.17148,0.00011,14.00454]
[1776946178838,40.89,77803.56,0.58,0.17158,0.00011,14.00989]
[1776946178946,40.89,77803.56,0.58,0.17158,0.00011,14.00989]
[1776946179363,40.89,77803.56,0.58,0.17158,0.00011,14.00989]
[1776946179437,40.89,77794.55,0.58,0.17056,0.00011,13.9551]
[1776946180178,40.89,77794.55,0.58,0.17056,0.00011,13.9551]
[1776946180280,40.89,77794.55,0.58,0.17056,0.00011,13.9551]
[1776946180321,40.89,77776.88,0.58,0.16858,0.00011,13.8476]
[1776946181145,40.89,77776.88,0.58,0.16858,0.00011,13.8476]
[1776946181217,40.89,77776.88,0.58,0.16858,0.00011,13.8476]
[1776946181224,40.89,77776.11,0.58,0.16849,0.00011,13.84284]
[1776946181715,40.89,77776.11,0.58,0.16849,0.00011,13.84284]
[1776946181783,40.89,77776.11,0.58,0.16849,0.00011,13.84284]
[1776946182170,40.89,77772.36,0.58,0.16807,0.00011,13.82009]
[1776946182528,40.89,77772.36,0.58,0.16807,0.00011,13.82009]
[1776946182574,40.89,77772.36,0.58,0.16807,0.00011,13.82009]
[1776946182706,40.89,77772.36,0.58,0.16808,0.00011,13.82018]
[1776946185173,40.89,77772.95,0.58,0.16814,0.00011,13.82389]
[1776946185255,40.89,77772.82,0.58,0.16813,0.00011,13.82321]
[1776946186445,40.89,77772.82,0.58,0.16813,0.00011,13.82321]
[1776946190181,40.9,77775.77,0.58,0.16846,0.00011,13.84131]
[1776946190242,40.9,77775.77,0.58,0.16846,0.00011,13.84131]
[1776946190280,40.89,77777.62,0.58,0.16867,0.00011,13.85251]
[1776946191385,40.89,77777.62,0.58,0.16867,0.00011,13.85251]
[1776946195580,40.89,77779.99,0.58,0.16893,0.00011,13.86654]
[1776946195673,40.89,77779.99,0.58,0.16893,0.00011,13.86654]
[1776946195802,40.89,77778.89,0.58,0.1688,0.00011,13.85977]
[1776946200839,40.89,77778.44,0.58,0.16875,0.00011,13.85673]
[1776946201929,40.89,77778.44,0.58,0.16875,0.00011,13.85673]
[1776946204261,40.89,77776.74,0.58,0.16856,0.00011,13.84631]
[1776946208526,40.89,77775.22,0.58,0.16839,0.00011,13.83704]
[1776946208673,40.89,77775.22,0.58,0.16839,0.00011,13.83704]
[1776946208770,40.89,77775.22,0.58,0.16839,0.00011,13.83704]
[1776946208823,40.89,77775.22,0.58,0.16839,0.00011,13.83704]
[1776946209455,40.89,77775.22,0.58,0.16839,0.00011,13.83704]
[1776946209492,40.89,77786.34,0.58,0.16963,0.00011,13.90471]
[1776946210470,40.89,77795.5,0.58,0.17067,0.00011,13.96067]
[1776946213863,40.89,77803.18,0.58,0.17153,0.00011,14.00739]
[1776946213876,40.89,77803.18,0.58,0.17153,0.00011,14.00739]
[1776946215829,40.89,77804.28,0.58,0.17166,0.00011,14.01403]
[1776946217617,40.89,77800.11,0.58,0.17118,0.00011,13.98858]
[1776946220070,40.89,77800.28,0.58,0.17121,0.00011,13.98982]
[1776946220076,40.89,77796.69,0.58,0.1708,0.00011,13.96809]
[1776946221694,40.89,77794.97,0.58,0.17061,0.00011,13.95762]
[1776946224418,40.89,77796.69,0.58,0.17081,0.00011,13.96813]
[1776946225772,40.89,77802.53,0.58,0.17147,0.00011,14.00369]
[1776946226013,40.89,77802.53,0.58,0.17147,0.00011,14.00372]
[1776946227795,40.89,77805.18,0.58,0.17177,0.00011,14.01994]
[1776946230000,40.89,77805.37,0.58,0.17179,0.00011,14.02128]
[1776946230012,40.89,77805.37,0.58,0.17179,0.00011,14.02128]
[1776946236089,40.9,77803.92,0.58,0.17159,0.00011,14.00801]
[1776946238399,40.9,77803.92,0.58,0.17159,0.00011,14.00801]
[1776946239061,40.9,77807.55,0.58,0.17201,0.00011,14.0304]
[1776946240239,40.9,77807.55,0.58,0.17201,0.00011,14.0304]
[1776946240328,40.9,77795.67,0.58,0.17067,0.00011,13.95821]
[1776946246286,40.9,77801.76,0.58,0.17136,0.00011,13.99555]
[1776946246435,40.9,77801.76,0.58,0.17136,0.00011,13.99555]
[1776946246530,40.9,77801.76,0.58,0.17136,0.00011,13.99555]
[1776946246489,40.9,77808.49,0.58,0.17213,0.00011,14.03654]
[1776946250455,40.9,77813.7,0.58,0.17272,0.00011,14.06827]
[1776946250483,40.9,77810.59,0.58,0.17237,0.00011,14.04942]
[1776946254752,40.9,77807.45,0.58,0.17202,0.00011,14.03056]
[1776946255223,40.9,77806.21,0.58,0.17188,0.00011,14.02307]
[1776946258060,40.9,77804.15,0.58,0.17164,0.00011,14.01067]
[1776946259328,40.9,77803.54,0.58,0.17158,0.00011,14.00702]
[1776946259429,40.9,77795.06,0.58,0.17062,0.00011,13.95552]
[1776946259704,40.9,77795.06,0.58,0.17062,0.00011,13.95552]
[1776946260275,40.9,77795.06,0.58,0.17062,0.00011,13.95563]
[1776946261308,40.9,77783.76,0.58,0.16935,0.00011,13.88703]
[1776946262772,40.9,77783.76,0.58,0.16935,0.00011,13.88702]
[1776946263280,40.9,77778.17,0.58,0.16873,0.00011,13.85308]
[1776946267038,40.9,77778.57,0.58,0.16878,0.00011,13.85589]
[1776946267077,40.9,77778.57,0.58,0.16878,0.00011,13.85589]
[1776946267098,40.9,77778.57,0.58,0.16878,0.00011,13.85589]
[1776946267306,40.9,77779.74,0.58,0.16891,0.00011,13.86314]
[1776946269320,40.9,77793.05,0.58,0.17041,0.00011,13.94429]
[1776946273089,40.9,77789.31,0.58,0.16999,0.00011,13.92162]
[1776946273352,40.9,77788.88,0.58,0.16995,0.00011,13.91905]
[1776946278384,40.91,77794.01,0.58,0.17053,0.00011,13.95036]
[1776946283418,40.91,77799.53,0.58,0.17115,0.00011,13.984]
[1776946284143,40.91,77799.53,0.58,0.17115,0.00011,13.984]
[1776946286676,40.9,77809.1,0.58,0.17223,0.00011,14.04197]
[1776946287111,40.9,77809.1,0.58,0.17223,0.00011,14.04197]
[1776946289223,40.9,77808.88,0.58,0.1722,0.00011,14.04045]
[1776946289461,40.9,77806.01,0.58,0.17187,0.00011,14.02294]
[1776946292417,40.9,77803.64,0.58,0.17156,0.00011,14.0033]
[1776946292434,40.9,77803.64,0.58,0.17156,0.00011,14.0033]
[1776946292482,40.9,77803.52,0.58,0.17154,0.00011,14.00253]
[1776946295197,40.9,77804.6,0.58,0.17166,0.00011,14.009]
[1776946295504,40.9,77803.49,0.58,0.17154,0.00011,14.00233]
[1776946297227,40.9,77803.31,0.58,0.17152,0.00011,14.00132]
[1776946297517,40.9,77803.02,0.58,0.17149,0.00011,13.99964]
[1776946301271,40.9,77802.99,0.58,0.17149,0.00011,13.99971]
[1776946301546,40.9,77803.88,0.58,0.17159,0.00011,14.00518]
[1776946302395,40.9,77803.88,0.58,0.17159,0.00011,14.00518]
[1776946302407,40.9,77803.88,0.58,0.17159,0.00011,14.00518]
[1776946305411,40.91,77804.23,0.58,0.17163,0.00011,14.00745]
[1776946306173,40.91,77803.96,0.58,0.1716,0.00011,14.00585]
[1776946306249,40.91,77803.96,0.58,0.1716,0.00011,14.00585]
[1776946306441,40.91,77803.96,0.58,0.1716,0.00011,14.00585]
[1776946306665,40.91,77809.72,0.58,0.17226,0.00011,14.04086]
[1776946307178,40.91,77809.72,0.58,0.17226,0.00011,14.04086]
[1776946307605,40.91,77785.74,0.58,0.16955,0.00011,13.89505]
[1776946308077,40.91,77785.74,0.58,0.16955,0.00011,13.89505]
[1776946308611,40.91,77783.45,0.58,0.16929,0.00011,13.8811]
[1776946309026,40.91,77783.45,0.58,0.16929,0.00011,13.8811]
[1776946309301,40.91,77783.45,0.58,0.16929,0.00011,13.8811]
[1776946309614,40.91,77776.8,0.58,0.16855,0.00011,13.84059]
[1776946310826,40.91,77776.08,0.58,0.16847,0.00011,13.83621]
[1776946311687,40.91,77775.26,0.58,0.16838,0.00011,13.83149]
[1776946312636,40.91,77772.58,0.58,0.16808,0.00011,13.81534]
[1776946313644,40.91,77763.23,0.58,0.16704,0.00011,13.75845]
[1776946314607,40.91,77763.23,0.58,0.16704,0.00011,13.75845]
[1776946314650,40.91,77767.67,0.58,0.16754,0.00011,13.7857]
[1776946316042,40.91,77768.98,0.58,0.16769,0.00011,13.79387]
[1776946316667,40.91,77769.11,0.58,0.16771,0.00011,13.79486]
[1776946319077,40.91,77775.51,0.58,0.16843,0.00011,13.83396]
[1776946322580,40.91,77775.13,0.58,0.16838,0.00011,13.83157]
[1776946323817,40.91,77783.32,0.58,0.1693,0.00011,13.88141]
[1776946324854,40.91,77783.0,0.58,0.16926,0.00011,13.87946]
[1776946326196,40.91,77784.27,0.58,0.16941,0.00011,13.88738]
[1776946326238,40.91,77784.27,0.58,0.16941,0.00011,13.88738]
[1776946326298,40.91,77770.62,0.58,0.16788,0.00011,13.80432]
[1776946327628,40.91,77770.62,0.58,0.16788,0.00011,13.80432]
[1776946327639,40.91,77770.62,0.58,0.16788,0.00011,13.80432]
[1776946327670,40.91,77770.62,0.58,0.16788,0.00011,13.80432]
[1776946327687,40.91,77770.62,0.58,0.16788,0.00011,13.80432]
[1776946327687,40.91,77765.21,0.58,0.16728,0.00011,13.77139]
[1776946327778,40.91,77765.21,0.58,0.16728,0.00011,13.77139]
[1776946327788,40.91,77767.69,0.58,0.16755,0.00011,13.78648]
[1776946330508,40.91,77769.84,0.58,0.1678,0.00011,13.7996]
[1776946330585,40.91,77769.84,0.58,0.1678,0.00011,13.7996]
[1776946330683,40.91,77770.56,0.58,0.16788,0.00011,13.80399]
[1776946331262,40.91,77770.56,0.58,0.16788,0.00011,13.80399]
[1776946331292,40.91,77770.56,0.58,0.16788,0.00011,13.80399]
[1776946331304,40.91,77770.56,0.58,0.16788,0.00011,13.80399]
[1776946331405,40.91,77770.15,0.58,0.16783,0.00011,13.8015]
[1776946331857,40.91,77770.15,0.58,0.16783,0.00011,13.8015]
[1776946331931,40.91,77770.18,0.58,0.16783,0.00011,13.80167]
[1776946332822,40.91,77770.18,0.58,0.16783,0.00011,13.80167]
[1776946332905,40.91,77770.18,0.58,0.16783,0.00011,13.80167]
[1776946333609,40.91,77770.18,0.58,0.16783,0.00011,13.80167]
[1776946333687,40.91,77770.18,0.58,0.16783,0.00011,13.80167]
[1776946334354,40.91,77769.79,0.58,0.16779,0.00011,13.79929]
[1776946334397,40.91,77769.79,0.58,0.16779,0.00011,13.79929]
[1776946336571,40.91,77769.6,0.58,0.16777,0.00011,13.79813]
[1776946336613,40.91,77769.6,0.58,0.16777,0.00011,13.79813]
[1776946337153,40.91,77770.0,0.58,0.16781,0.00011,13.80056]
[1776946337237,40.91,77769.85,0.58,0.1678,0.00011,13.79964]
[1776946338118,40.91,77769.85,0.58,0.1678,0.00011,13.79964]
[1776946338174,40.91,77770.71,0.58,0.16789,0.00011,13.80487]
[1776946343857,40.91,77770.73,0.58,0.16789,0.00011,13.80494]
[1776946347448,40.91,77770.93,0.58,0.16791,0.00011,13.80613]
[1776946347530,40.91,77770.93,0.58,0.16791,0.00011,13.80613]
[1776946347588,40.91,77770.93,0.58,0.16791,0.00011,13.80613]
[1776946347622,40.91,77771.43,0.58,0.16797,0.00011,13.80915]
[1776946348023,40.91,77771.43,0.58,0.16797,0.00011,13.80915]
[1776946348082,40.91,77764.22,0.58,0.16717,0.00011,13.76524]
[1776946349823,40.91,77759.31,0.58,0.16662,0.00011,13.73537]
[1776946350671,40.91,77759.31,0.58,0.16662,0.00011,13.73537]
[1776946350706,40.91,77754.72,0.58,0.16611,0.00011,13.70747]
[1776946350810,40.91,77754.72,0.58,0.16611,0.00011,13.70747]
[1776946352617,40.91,77754.72,0.58,0.16611,0.00011,13.70747]
[1776946352703,40.91,77735.47,0.58,0.16395,0.00011,13.58552]
[1776946357955,40.91,77745.18,0.58,0.16502,0.00011,13.64508]
[1776946363008,40.91,77744.84,0.58,0.16499,0.00011,13.64321]
[1776946366151,40.91,77745.8,0.58,0.1651,0.00011,13.6491]
[1776946367167,40.91,77745.52,0.58,0.16507,0.00011,13.64748]
[1776946367249,40.91,77746.66,0.58,0.16519,0.00011,13.65446]
[1776946371065,40.91,77755.26,0.58,0.16615,0.00011,13.70685]
[1776946374630,40.91,77759.47,0.58,0.16662,0.00011,13.73264]
[1776946374675,40.91,77759.47,0.58,0.16662,0.00011,13.73264]
[1776946375533,40.91,77760.23,0.58,0.1667,0.00011,13.73733]
[1776946375609,40.91,77760.23,0.58,0.1667,0.00011,13.73733]
[1776946375618,40.91,77765.51,0.58,0.16729,0.00011,13.76957]
[1776946377063,40.91,77765.51,0.58,0.16729,0.00011,13.76957]
[1776946380341,40.91,77769.78,0.58,0.16777,0.00011,13.7955]
[1776946380403,40.91,77769.78,0.58,0.16777,0.00011,13.7955]
[1776946380504,40.91,77768.85,0.58,0.16766,0.00011,13.78983]
[1776946382531,40.91,77768.85,0.58,0.16766,0.00011,13.78982]
[1776946383165,40.91,77762.77,0.58,0.16699,0.00011,13.75283]
[1776946383209,40.91,77762.77,0.58,0.16699,0.00011,13.75283]
[1776946383674,40.91,77762.77,0.58,0.16699,0.00011,13.75283]
[1776946383250,40.91,77769.42,0.58,0.16773,0.00011,13.79338]
[1776946384094,40.91,77769.42,0.58,0.16773,0.00011,13.79338]
[1776946384220,40.91,77769.42,0.58,0.16773,0.00011,13.79338]
[1776946384493,40.91,77769.42,0.58,0.16773,0.00011,13.79338]
[1776946384531,40.91,77765.58,0.58,0.1673,0.00011,13.77001]
[1776946386166,40.91,77755.65,0.58,0.1662,0.00011,13.70963]
[1776946388694,40.91,77754.98,0.58,0.16612,0.00011,13.70553]
[1776946389192,40.91,77750.48,0.58,0.16562,0.00011,13.6781]
[1776946392209,40.91,77741.47,0.58,0.16463,0.00011,13.6233]
[1776946393341,40.91,77741.47,0.58,0.16463,0.00011,13.6233]
[1776946393580,40.91,77741.47,0.58,0.16463,0.00011,13.6233]
[1776946395026,40.91,77739.73,0.58,0.16444,0.00011,13.61289]
[1776946395749,40.91,77739.73,0.58,0.16444,0.00011,13.61289]
[1776946395232,40.91,77738.39,0.58,0.16429,0.00011,13.60473]
[1776946400266,40.92,77736.47,0.58,0.16409,0.00011,13.59355]
[1776946404926,40.92,77733.31,0.58,0.16375,0.00011,13.57462]
[1776946405448,40.92,77733.31,0.58,0.16375,0.00011,13.57462]
[1776946411343,40.92,77727.84,0.58,0.16312,0.00011,13.53691]
[1776946415133,40.92,77726.29,0.58,0.16295,0.00011,13.52786]
[1776946416603,40.92,77729.95,0.58,0.16336,0.00011,13.55037]
[1776946416670,40.92,77739.99,0.58,0.16446,0.00011,13.6115]
[1776946417532,40.92,77739.99,0.58,0.16446,0.00011,13.6115]
[1776946417605,40.92,77739.99,0.58,0.16446,0.00011,13.6115]
[1776946418463,40.92,77740.92,0.58,0.16457,0.00011,13.61733]
[1776946418467,40.92,77740.92,0.58,0.16457,0.00011,13.61733]
[1776946418664,40.92,77748.91,0.58,0.16545,0.00011,13.6661]
[1776946421414,40.92,77757.22,0.58,0.16638,0.00011,13.7168]
[1776946425474,40.92,77757.59,0.58,0.16642,0.00011,13.71911]
[1776946425547,40.92,77766.04,0.58,0.16736,0.00011,13.77054]
[1776946425928,40.92,77766.04,0.58,0.16736,0.00011,13.77054]
[1776946426552,40.92,77766.04,0.58,0.16736,0.00011,13.77054]
[1776946426554,40.92,77769.35,0.58,0.16773,0.00011,13.79069]
[1776946427069,40.92,77769.35,0.58,0.16773,0.00011,13.79069]
[1776946428035,40.92,77769.35,0.58,0.16773,0.00011,13.79066]
[1776946432228,40.92,77780.62,0.58,0.16899,0.00011,13.85928]
[1776946438550,40.92,77783.81,0.58,0.16935,0.00011,13.87909]
[1776946439696,40.92,77782.41,0.58,0.1692,0.00011,13.87058]
[1776946439734,40.92,77782.41,0.58,0.1692,0.00011,13.87058]
[1776946439790,40.92,77782.41,0.58,0.1692,0.00011,13.87058]
[1776946439787,40.92,77799.5,0.58,0.17112,0.00011,13.9746]
[1776946439885,40.92,77799.5,0.58,0.17112,0.00011,13.9746]
[1776946439956,40.92,77799.5,0.58,0.17112,0.00011,13.9746]
[1776946439972,40.92,77799.5,0.58,0.17112,0.00011,13.9746]
[1776946440039,40.92,77799.5,0.58,0.17112,0.00011,13.9746]
[1776946440106,40.92,77799.5,0.58,0.17112,0.00011,13.9746]
[1776946440121,40.92,77799.5,0.58,0.17112,0.00011,13.9746]
[1776946440343,40.92,77799.5,0.58,0.17112,0.00011,13.9746]
[1776946440677,40.92,77799.5,0.58,0.17112,0.00011,13.9746]
[1776946440755,40.93,77804.26,0.58,0.17166,0.00011,14.00359]
[1776946440839,40.93,77804.26,0.58,0.17166,0.00011,14.00359]
[1776946441622,40.93,77804.26,0.58,0.17166,0.00011,14.00359]
[1776946441741,40.93,77804.26,0.58,0.17166,0.00011,14.00359]
[1776946441814,40.93,77802.83,0.58,0.1715,0.00011,13.99493]
[1776946446834,40.93,77802.34,0.58,0.17145,0.00011,13.9921]
[1776946446910,40.93,77802.34,0.58,0.17145,0.00011,13.99215]
[1776946447609,40.93,77803.41,0.58,0.17157,0.00011,13.99869]
[1776946449169,40.93,77806.9,0.58,0.17197,0.00011,14.01991]
[1776946449345,40.93,77806.9,0.58,0.17197,0.00011,14.01991]
[1776946449454,40.93,77806.9,0.58,0.17197,0.00011,14.01991]
[1776946449528,40.93,77806.9,0.58,0.17197,0.00011,14.01991]
[1776946449807,40.93,77795.55,0.58,0.17068,0.00011,13.95093]
[1776946449880,40.93,77795.55,0.58,0.17068,0.00011,13.95093]
[1776946450664,40.93,77783.28,0.58,0.1693,0.00011,13.87629]
[1776946452342,40.93,77783.28,0.58,0.1693,0.00011,13.87633]
[1776946453420,40.93,77778.58,0.58,0.16878,0.00011,13.84783]
[1776946453503,40.93,77778.58,0.58,0.16878,0.00011,13.84783]
[1776946453537,40.93,77778.58,0.58,0.16878,0.00011,13.84783]
[1776946453579,40.93,77778.58,0.58,0.16878,0.00011,13.84783]
[1776946453818,40.93,77779.4,0.58,0.16887,0.00011,13.8529]
[1776946457818,40.93,77777.04,0.58,0.16861,0.00011,13.83884]
[1776946457866,40.93,77776.09,0.58,0.16851,0.00011,13.83319]
[1776946458609,40.93,77776.09,0.58,0.16851,0.00011,13.83319]
[1776946458695,40.93,77775.32,0.58,0.16843,0.00011,13.82864]
[1776946459708,40.93,77775.32,0.58,0.16843,0.00011,13.82864]
[1776946462488,40.93,77776.85,0.58,0.1686,0.00011,13.83829]
[1776946467070,40.93,77776.97,0.58,0.16863,0.00011,13.83959]
[1776946467333,40.93,77776.97,0.58,0.16863,0.00011,13.83959]
[1776946467408,40.93,77776.97,0.58,0.16863,0.00011,13.83959]
[1776946467587,40.93,77776.97,0.58,0.16863,0.00011,13.83959]
[1776946469668,40.93,77771.04,0.58,0.16797,0.00011,13.80381]
[1776946470453,40.93,77769.34,0.58,0.16778,0.00011,13.79364]
[1776946472566,40.93,77767.81,0.58,0.16757,0.00011,13.77956]
[1776946472590,40.93,77767.81,0.58,0.16757,0.00011,13.77956]
[1776946472789,40.93,77767.2,0.58,0.16751,0.00011,13.77604]
[1776946473110,40.93,77767.2,0.58,0.16751,0.00011,13.77604]
[1776946473127,40.93,77767.2,0.58,0.16751,0.00011,13.77604]
[1776946473767,40.93,77767.2,0.58,0.16751,0.00011,13.77604]
[1776946473851,40.93,77768.49,0.58,0.16766,0.00011,13.78411]
[1776946474870,40.93,77768.49,0.58,0.16766,0.00011,13.78411]
[1776946475340,40.93,77768.49,0.58,0.16766,0.00011,13.78411]
[1776946475809,40.93,77773.21,0.58,0.16818,0.00011,13.81277]
[1776946476958,40.93,77779.0,0.58,0.16883,0.00011,13.84808]
[1776946478438,40.94,77782.58,0.58,0.16923,0.00011,13.86992]
[1776946478950,40.94,77782.53,0.58,0.16923,0.00011,13.86969]
[1776946479200,40.94,77782.53,0.58,0.16923,0.00011,13.86969]
[1776946479274,40.94,77782.53,0.58,0.16923,0.00011,13.86969]
[1776946479623,40.94,77782.53,0.58,0.16923,0.00011,13.86969]
[1776946479680,40.94,77782.53,0.58,0.16923,0.00011,13.86969]
[1776946480846,40.94,77771.53,0.58,0.168,0.00011,13.80307]
[1776946481326,40.94,77771.53,0.58,0.168,0.00011,13.80307]
[1776946481851,40.94,77769.47,0.58,0.16778,0.00011,13.79071]
[1776946482887,40.94,77769.69,0.58,0.16781,0.00011,13.79221]
[1776946484458,40.94,77766.44,0.58,0.16745,0.00011,13.77262]
[1776946484859,40.94,77766.44,0.58,0.16745,0.00011,13.77262]
[1776946485087,40.94,77765.25,0.58,0.16732,0.00011,13.76556]
[1776946485880,40.94,77763.73,0.58,0.16715,0.00011,13.7565]
[1776946487266,40.94,77755.98,0.58,0.16629,0.00011,13.70944]
[1776946487329,40.94,77755.98,0.58,0.16629,0.00011,13.70944]
[1776946487530,40.94,77755.98,0.58,0.16629,0.00011,13.70944]
[1776946488227,40.94,77758.55,0.58,0.16658,0.00011,13.72512]
[1776946488901,40.94,77744.01,0.58,0.16497,0.00011,13.63673]
[1776946489484,40.94,77744.01,0.58,0.16497,0.00011,13.63673]
[1776946489510,40.94,77744.01,0.58,0.16497,0.00011,13.63673]
[1776946489915,40.94,77736.0,0.58,0.16409,0.00011,13.58809]
[1776946490396,40.94,77736.0,0.58,0.16409,0.00011,13.58809]
[1776946492915,40.94,77737.81,0.58,0.16429,0.00011,13.59925]
[1776946493537,40.94,77738.6,0.58,0.16438,0.00011,13.60412]
[1776946494711,40.94,77739.81,0.58,0.16451,0.00011,13.61154]
[1776946494888,40.94,77739.81,0.58,0.16451,0.00011,13.61154]
[1776946495010,40.94,77740.32,0.58,0.16457,0.00011,13.6147]
[1776946495155,40.94,77740.32,0.58,0.16457,0.00011,13.6147]
[1776946495556,40.94,77740.32,0.58,0.16457,0.00011,13.6147]
[1776946495585,40.94,77740.32,0.58,0.16457,0.00011,13.6147]
[1776946495679,40.94,77723.96,0.58,0.16277,0.00011,13.51519]
[1776946496429,40.94,77723.96,0.58,0.16277,0.00011,13.51519]
[1776946496893,40.94,77723.96,0.58,0.16277,0.00011,13.51519]
[1776946496530,40.94,77719.43,0.58,0.16228,0.00011,13.48769]
[1776946497613,40.94,77719.43,0.58,0.16228,0.00011,13.48769]
[1776946497639,40.94,77719.43,0.58,0.16228,0.00011,13.48769]
[1776946497697,40.94,77725.11,0.58,0.1629,0.00011,13.52227]
[1776946500333,40.94,77728.4,0.58,0.16326,0.00011,13.54226]
[1776946501730,40.94,77725.4,0.58,0.16294,0.00011,13.52432]
[1776946501987,40.94,77721.4,0.58,0.1625,0.00011,13.49994]
[1776946503695,40.94,77720.08,0.58,0.16236,0.00011,13.49191]
[1776946509045,40.94,77719.34,0.58,0.16229,0.00011,13.48809]
[1776946510344,40.94,77719.34,0.58,0.16229,0.00011,13.48809]
[1776946510449,40.94,77719.34,0.58,0.16229,0.00011,13.48809]
[1776946510501,40.94,77719.34,0.58,0.16229,0.00011,13.48809]
[1776946510618,40.94,77719.34,0.58,0.16229,0.00011,13.48809]
[1776946510708,40.94,77719.34,0.58,0.16229,0.00011,13.48809]
[1776946510728,40.94,77721.01,0.58,0.16247,0.00011,13.49825]
[1776946511924,40.94,77730.27,0.58,0.16349,0.00011,13.55474]
[1776946511984,40.94,77730.27,0.58,0.16349,0.00011,13.55474]
[1776946512981,40.94,77730.58,0.58,0.16352,0.00011,13.55672]
[1776946513293,40.94,77730.58,0.58,0.16352,0.00011,13.55672]
[1776946513669,40.94,77730.58,0.58,0.16352,0.00011,13.55672]
[1776946513701,40.94,77730.58,0.58,0.16352,0.00011,13.55672]
[1776946513731,40.94,77687.7,0.58,0.15886,0.00011,13.29593]
[1776946514064,40.94,77687.7,0.58,0.15886,0.00011,13.29593]
[1776946514219,40.94,77687.7,0.58,0.15886,0.00011,13.29593]
[1776946514301,40.94,77687.7,0.58,0.15886,0.00011,13.29593]
[1776946514348,40.94,77676.43,0.58,0.15765,0.00011,13.2273]
[1776946515694,40.94,77676.43,0.58,0.15765,0.00011,13.2273]
[1776946515786,40.94,77676.43,0.58,0.15765,0.00011,13.2273]
[1776946515795,40.94,77676.87,0.58,0.15769,0.00011,13.23003]
[1776946516540,40.94,77676.87,0.58,0.15769,0.00011,13.23003]
[1776946516619,40.94,77676.87,0.58,0.15769,0.00011,13.23003]
[1776946516800,40.94,77676.87,0.58,0.15769,0.00011,13.23003]
[1776946516899,40.94,77668.27,0.58,0.15678,0.00011,13.17782]
[1776946517295,40.94,77668.27,0.58,0.15678,0.00011,13.17782]
[1776946517308,40.94,77668.27,0.58,0.15678,0.00011,13.17782]
[1776946517394,40.94,77668.28,0.58,0.15678,0.00011,13.17788]
[1776946518053,40.94,77668.28,0.58,0.15678,0.00011,13.17788]
[1776946518128,40.94,77668.28,0.58,0.15678,0.00011,13.17788]
[1776946518132,40.94,77668.28,0.58,0.15678,0.00011,13.17788]
[1776946518652,40.94,77668.28,0.58,0.15678,0.00011,13.17788]
[1776946519295,40.94,77679.74,0.58,0.158,0.00011,13.24754]
[1776946522018,40.95,77682.73,0.58,0.15833,0.00011,13.266]
[1776946522139,40.95,77683.2,0.58,0.15838,0.00011,13.26894]
[1776946524015,40.95,77680.5,0.58,0.15809,0.00011,13.2526]
[1776946524446,40.95,77680.5,0.58,0.15809,0.00011,13.2526]
[1776946524483,40.95,77680.5,0.58,0.15809,0.00011,13.2526]
[1776946524929,40.95,77680.5,0.58,0.15809,0.00011,13.2526]
[1776946524582,40.95,77679.28,0.58,0.15796,0.00011,13.24527]
[1776946526748,40.95,77673.08,0.58,0.1573,0.00011,13.20767]
[1776946528726,40.95,77669.08,0.58,0.15688,0.00011,13.18359]
[1776946532699,40.95,77662.44,0.58,0.15614,0.00011,13.13888]
[1776946534160,40.95,77661.32,0.58,0.15602,0.00011,13.13208]
[1776946534229,40.95,77661.32,0.58,0.15602,0.00011,13.13208]
[1776946534310,40.95,77661.32,0.58,0.15602,0.00011,13.13208]
[1776946534769,40.95,77661.32,0.58,0.15602,0.00011,13.13208]
[1776946534856,40.95,77659.02,0.58,0.15577,0.00011,13.11805]
[1776946536273,40.95,77651.71,0.58,0.15499,0.00011,13.07363]
[1776946536508,40.95,77650.62,0.58,0.15488,0.00011,13.06683]
[1776946541643,40.95,77646.98,0.58,0.15448,0.00011,13.0442]
[1776946547313,40.95,77648.34,0.58,0.15462,0.00011,13.05198]
[1776946552349,40.94,77646.08,0.58,0.15437,0.00011,13.03783]
[1776946554453,40.94,77647.47,0.58,0.15452,0.00011,13.0462]
[1776946560407,40.94,77646.25,0.58,0.15438,0.00011,13.03823]
[1776946561993,40.94,77646.25,0.58,0.15438,0.00011,13.03823]
[1776946564434,40.94,77657.6,0.58,0.15557,0.00011,13.10685]
[1776946566667,40.94,77657.48,0.58,0.15556,0.00011,13.10596]
[1776946571710,40.94,77654.82,0.58,0.15526,0.00011,13.08889]
[1776946572779,40.94,77655.08,0.58,0.15528,0.00011,13.09033]
[1776946572805,40.94,77655.08,0.58,0.15528,0.00011,13.09033]
[1776946572880,40.94,77657.29,0.58,0.15552,0.00011,13.10361]
[1776946574901,40.94,77657.29,0.58,0.15552,0.00011,13.10361]
[1776946574914,40.94,77657.29,0.58,0.15552,0.00011,13.10361]
[1776946574952,40.94,77657.29,0.58,0.15552,0.00011,13.10361]
[1776946574971,40.94,77657.29,0.58,0.15552,0.00011,13.10361]
[1776946574995,40.94,77656.96,0.58,0.15548,0.00011,13.10127]
[1776946575102,40.94,77656.96,0.58,0.15548,0.00011,13.10127]
[1776946575511,40.94,77656.96,0.58,0.15548,0.00011,13.10127]
[1776946576901,40.94,77656.96,0.58,0.15548,0.00011,13.10127]
[1776946576950,40.94,77663.75,0.58,0.15619,0.00011,13.14238]
[1776946582928,40.94,77661.84,0.58,0.15599,0.00011,13.13071]
[1776946584680,40.94,77662.47,0.58,0.15606,0.00011,13.13451]
[1776946584691,40.94,77662.47,0.58,0.15606,0.00011,13.13451]
[1776946584725,40.94,77660.96,0.58,0.1559,0.00011,13.12532]
[1776946590616,40.93,77649.95,0.58,0.15471,0.00011,13.05769]
[1776946595650,40.93,77648.43,0.58,0.1545,0.00011,13.0428]
[1776946596629,40.93,77648.43,0.58,0.1545,0.00011,13.0428]
[1776946596667,40.93,77660.19,0.58,0.15574,0.00011,13.1142]
[1776946602722,40.93,77667.6,0.58,0.15653,0.00011,13.15911]
[1776946604725,40.93,77656.18,0.58,0.15531,0.00011,13.08946]
[1776946606366,40.93,77655.68,0.58,0.15525,0.00011,13.08628]
[1776946606728,40.93,77655.68,0.58,0.15525,0.00011,13.08628]
[1776946609263,40.93,77655.06,0.58,0.15518,0.00011,13.08216]
[1776946609303,40.93,77655.06,0.58,0.15518,0.00011,13.08216]
[1776946609757,40.93,77655.06,0.58,0.15518,0.00011,13.08203]
[1776946611030,40.93,77665.4,0.58,0.15628,0.00011,13.14489]
[1776946614521,40.93,77664.89,0.58,0.15623,0.00011,13.14177]
[1776946614785,40.93,77662.05,0.58,0.15592,0.00011,13.12452]
[1776946615326,40.93,77662.05,0.58,0.15592,0.00011,13.12452]
[1776946615791,40.93,77657.17,0.58,0.1554,0.00011,13.0947]
[1776946617685,40.93,77656.09,0.58,0.15528,0.00011,13.088]
[1776946617806,40.93,77656.47,0.58,0.15532,0.00011,13.09018]
[1776946619986,40.93,77656.57,0.58,0.15533,0.00011,13.09065]
[1776946621882,40.93,77655.23,0.58,0.15518,0.00011,13.08226]
[1776946622788,40.93,77653.07,0.58,0.15495,0.00011,13.06901]
[1776946623884,40.93,77653.07,0.58,0.15495,0.00011,13.0689]
[1776946623939,40.93,77653.07,0.58,0.15495,0.00011,13.0689]
[1776946624604,40.93,77648.9,0.58,0.15451,0.00011,13.04347]
[1776946625595,40.93,77648.9,0.58,0.15451,0.00011,13.0434]
[1776946625863,40.93,77650.45,0.58,0.15467,0.00011,13.05273]
[1776946627820,40.92,77653.12,0.58,0.15495,0.00011,13.06886]
[1776946631536,40.92,77654.83,0.58,0.15512,0.00011,13.07883]
[1776946631622,40.92,77654.83,0.58,0.15512,0.00011,13.07883]
[1776946631628,40.92,77654.83,0.58,0.15512,0.00011,13.07883]
[1776946631722,40.92,77654.83,0.58,0.15512,0.00011,13.07883]
[1776946631906,40.92,77654.83,0.58,0.15512,0.00011,13.07872]
[1776946632912,40.92,77664.22,0.58,0.15612,0.00011,13.13565]
[1776946633770,40.92,77664.22,0.58,0.15612,0.00011,13.13565]
[1776946633985,40.92,77666.8,0.58,0.15639,0.00011,13.15135]
[1776946637844,40.92,77666.62,0.58,0.15637,0.00011,13.15009]
[1776946637850,40.92,77666.62,0.58,0.15637,0.00011,13.15009]
[1776946637891,40.92,77666.62,0.58,0.15637,0.00011,13.1499]
[1776946638516,40.92,77666.62,0.58,0.15637,0.00011,13.1499]
[1776946638909,40.92,77666.62,0.58,0.15637,0.00011,13.1499]
[1776946641379,40.92,77676.02,0.58,0.15737,0.00011,13.20717]
[1776946645439,40.92,77684.4,0.58,0.15828,0.00011,13.25853]
[1776946647369,40.92,77685.72,0.58,0.15843,0.00011,13.26671]
[1776946650127,40.92,77690.96,0.58,0.15899,0.00011,13.29872]
[1776946650145,40.92,77690.96,0.58,0.15899,0.00011,13.29872]
[1776946655090,40.92,77703.53,0.58,0.1603,0.00011,13.36999]
[1776946656145,40.92,77703.53,0.58,0.1603,0.00011,13.36992]
[1776946656168,40.92,77703.53,0.58,0.1603,0.00011,13.36992]
[1776946657085,40.92,77703.68,0.58,0.16032,0.00011,13.37076]
[1776946658178,40.92,77703.13,0.58,0.16026,0.00011,13.36735]
[1776946659096,40.92,77706.26,0.58,0.1606,0.00011,13.38633]
[1776946660233,40.92,77706.79,0.58,0.16065,0.00011,13.38948]
[1776946660252,40.92,77706.79,0.58,0.16065,0.00011,13.38948]
[1776946664292,40.92,77707.17,0.58,0.16069,0.00011,13.39154]
[1776946664436,40.92,77707.17,0.58,0.16069,0.00011,13.39154]
[1776946667146,40.92,77702.37,0.58,0.16017,0.00011,13.36223]
[1776946667767,40.92,77701.21,0.58,0.16004,0.00011,13.35516]
[1776946669817,40.92,77702.42,0.58,0.16017,0.00011,13.36253]
[1776946674607,40.92,77705.35,0.58,0.16049,0.00011,13.38038]
[1776946675895,40.92,77694.65,0.58,0.15933,0.00011,13.31529]
[1776946680970,40.92,77696.02,0.58,0.15948,0.00011,13.32389]
[1776946686285,40.92,77693.7,0.58,0.15923,0.00011,13.30984]
[1776946692000,40.92,77685.31,0.58,0.15833,0.00011,13.25894]
[1776946697363,40.92,77682.35,0.58,0.15802,0.00011,13.24127]
[1776946699604,40.92,77691.34,0.58,0.15899,0.00011,13.29603]
[1776946702559,40.92,77690.75,0.58,0.15893,0.00011,13.29243]
[1776946704095,40.92,77703.88,0.58,0.16035,0.00011,13.37247]
[1776946705003,40.92,77703.88,0.58,0.16035,0.00011,13.37247]
[1776946705019,40.92,77703.88,0.58,0.16035,0.00011,13.37247]
[1776946705096,40.93,77706.34,0.58,0.16062,0.00011,13.38749]
[1776946706994,40.93,77704.61,0.58,0.16043,0.00011,13.377]
[1776946707149,40.93,77704.82,0.58,0.16045,0.00011,13.37832]
[1776946707608,40.93,77704.82,0.58,0.16045,0.00011,13.37832]
[1776946707738,40.93,77709.63,0.58,0.16098,0.00011,13.40759]
[1776946709087,40.93,77709.63,0.58,0.16098,0.00011,13.40759]
[1776946709167,40.93,77714.06,0.58,0.16146,0.00011,13.43458]
[1776946709705,40.93,77714.06,0.58,0.16146,0.00011,13.43458]
[1776946710147,40.93,77714.06,0.58,0.16146,0.00011,13.43458]
[1776946711122,40.93,77715.52,0.58,0.16162,0.00011,13.44346]
[1776946711133,40.93,77708.7,0.58,0.16083,0.00011,13.39673]
[1776946711813,40.93,77708.7,0.58,0.16083,0.00011,13.39673]
[1776946712105,40.93,77707.08,0.58,0.16065,0.00011,13.38686]
[1776946713173,40.93,77707.08,0.58,0.16065,0.00011,13.38686]
[1776946713187,40.93,77707.08,0.58,0.16065,0.00011,13.38686]
[1776946714042,40.93,77706.21,0.58,0.16055,0.00011,13.38157]
[1776946714144,40.93,77706.29,0.58,0.16056,0.00011,13.38206]
[1776946719175,40.93,77702.82,0.58,0.16019,0.00011,13.36102]
[1776946719207,40.93,77702.82,0.58,0.16019,0.00011,13.36102]
[1776946719224,40.93,77702.4,0.58,0.16014,0.00011,13.35849]
[1776946723275,40.93,77703.03,0.58,0.16021,0.00011,13.36237]
[1776946723282,40.93,77703.03,0.58,0.16021,0.00011,13.36237]
[1776946723546,40.93,77703.03,0.58,0.16021,0.00011,13.36237]
[1776946725296,40.93,77702.78,0.58,0.16019,0.00011,13.36086]
[1776946726201,40.93,77702.27,0.58,0.16013,0.00011,13.35778]
[1776946729260,40.93,77701.66,0.58,0.16006,0.00011,13.35408]
[1776946729333,40.93,77701.66,0.58,0.16006,0.00011,13.35408]
[1776946729588,40.93,77701.66,0.58,0.16006,0.00011,13.35408]
[1776946730767,40.93,77691.89,0.58,0.15901,0.00011,13.29465]
[1776946731279,40.93,77691.89,0.58,0.15901,0.00011,13.29465]
[1776946731384,40.93,77691.89,0.58,0.15901,0.00011,13.29465]
[1776946731609,40.93,77691.89,0.58,0.15901,0.00011,13.29472]
[1776946736929,40.93,77691.68,0.58,0.15899,0.00011,13.29383]
[1776946742020,40.93,77692.6,0.58,0.1591,0.00011,13.29995]
[1776946747718,40.93,77708.17,0.58,0.16079,0.00011,13.39488]
[1776946749810,40.93,77698.53,0.58,0.15975,0.00011,13.33623]
[1776946754287,40.93,77701.66,0.58,0.16009,0.00011,13.35547]
[1776946760305,40.93,77703.28,0.58,0.16027,0.00011,13.36574]
[1776946766109,40.93,77705.56,0.58,0.16053,0.00011,13.37994]
[1776946774909,40.93,77710.0,0.58,0.16097,0.00011,13.40248]
[1776946779941,40.94,77711.18,0.58,0.16111,0.00011,13.41004]
[1776946785984,40.94,77709.95,0.58,0.16098,0.00011,13.40305]
[1776946789270,40.94,77709.15,0.58,0.1609,0.00011,13.39826]
[1776946793851,40.94,77702.39,0.58,0.16017,0.00011,13.35729]
[1776946794124,40.94,77701.62,0.58,0.16008,0.00011,13.35233]
[1776946794733,40.94,77701.62,0.58,0.16008,0.00011,13.35233]
[1776946795165,40.94,77701.42,0.58,0.16005,0.00011,13.35084]
[1776946795438,40.94,77701.42,0.58,0.16005,0.00011,13.35084]
[1776946796056,40.93,77701.42,0.58,0.16005,0.00011,13.35056]
[1776946801184,40.93,77699.33,0.58,0.1598,0.00011,13.33671]
[1776946805627,40.93,77694.88,0.58,0.15929,0.00011,13.30822]
[1776946806133,40.93,77694.88,0.58,0.15929,0.00011,13.30822]
[1776946807133,40.93,77707.69,0.58,0.16067,0.00011,13.38551]
[1776946808140,40.92,77716.04,0.58,0.16157,0.00011,13.43607]
[1776946813176,40.92,77712.81,0.58,0.1612,0.00011,13.41524]
[1776946818211,40.92,77710.51,0.58,0.16092,0.00011,13.39957]
[1776946819290,40.92,77710.51,0.58,0.16092,0.00011,13.39957]
[1776946819337,40.91,77703.42,0.58,0.16014,0.00011,13.356]
[1776946819979,40.91,77703.42,0.58,0.16014,0.00011,13.356]
[1776946820226,40.91,77703.42,0.58,0.16013,0.00011,13.35564]
[1776946821676,40.91,77708.9,0.58,0.16072,0.00011,13.38858]
[1776946822239,40.91,77710.57,0.58,0.1609,0.00011,13.39833]
[1776946828280,40.9,77706.88,0.58,0.16045,0.00011,13.37342]
[1776946833315,40.9,77703.54,0.58,0.16001,0.00011,13.34607]
[1776946842378,40.89,77698.73,0.58,0.15942,0.00011,13.31355]
[1776946847718,40.88,77698.12,0.58,0.15933,0.00011,13.30845]
[1776946848577,40.88,77698.01,0.58,0.15932,0.00011,13.30744]
[1776946850176,40.88,77691.42,0.58,0.15859,0.00011,13.26662]
[1776946850213,40.88,77691.42,0.58,0.15859,0.00011,13.26662]
[1776946851393,40.88,77692.27,0.58,0.15868,0.00011,13.27149]
[1776946852083,40.88,77693.83,0.58,0.15883,0.00011,13.28038]
[1776946857494,40.87,77694.14,0.58,0.15884,0.00011,13.28074]
[1776946859543,40.87,77693.66,0.58,0.15878,0.00011,13.27752]
[1776946861338,40.87,77694.35,0.58,0.15885,0.00011,13.28114]
[1776946861348,40.87,77694.35,0.58,0.15885,0.00011,13.28114]
[1776946861346,40.87,77694.69,0.58,0.15888,0.00011,13.28292]
[1776946862415,40.87,77694.69,0.58,0.15888,0.00011,13.28292]
[1776946863197,40.87,77688.95,0.58,0.15825,0.00011,13.24741]
[1776946867561,40.87,77680.6,0.58,0.15733,0.00011,13.19557]
[1776946869990,40.86,77670.8,0.58,0.15627,0.00011,13.13537]
[1776946870952,40.86,77670.8,0.58,0.15627,0.00011,13.13537]
[1776946870996,40.86,77670.8,0.58,0.15627,0.00011,13.13537]
[1776946871127,40.86,77666.46,0.58,0.1558,0.00011,13.10861]
[1776946871495,40.86,77666.46,0.58,0.1558,0.00011,13.10861]
[1776946871663,40.86,77666.46,0.58,0.1558,0.00011,13.10861]
[1776946873724,40.86,77669.94,0.58,0.15617,0.00011,13.12933]
[1776946875821,40.86,77668.72,0.58,0.15603,0.00011,13.12163]
[1776946881653,40.86,77663.98,0.58,0.1555,0.00011,13.09114]
[1776946886380,40.85,77662.4,0.58,0.15531,0.00011,13.0806]
[1776946886574,40.85,77660.6,0.58,0.15511,0.00011,13.0692]
[1776946886690,40.85,77660.6,0.58,0.15511,0.00011,13.0692]
[1776946887977,40.85,77654.65,0.58,0.15448,0.00011,13.03297]
[1776946888140,40.85,77654.65,0.58,0.15448,0.00011,13.03297]
[1776946888224,40.85,77654.65,0.58,0.15448,0.00011,13.03297]
[1776946888242,40.85,77654.83,0.58,0.15448,0.00011,13.03327]
[1776946888928,40.85,77654.83,0.58,0.15448,0.00011,13.03327]
[1776946888936,40.85,77654.83,0.58,0.15448,0.00011,13.03327]
[1776946888988,40.85,77654.83,0.58,0.15448,0.00011,13.03327]
[1776946889028,40.85,77655.23,0.58,0.15453,0.00011,13.03571]
[1776946889724,40.85,77655.23,0.58,0.15453,0.00011,13.03571]
[1776946890170,40.85,77655.23,0.58,0.15453,0.00011,13.03571]
[1776946894217,40.84,77658.21,0.58,0.15476,0.00011,13.04681]
[1776946896267,40.84,77658.52,0.58,0.15479,0.00011,13.04831]
[1776946896312,40.84,77658.52,0.58,0.15479,0.00011,13.04831]
[1776946896324,40.84,77658.96,0.58,0.15482,0.00011,13.05022]
[1776946897128,40.84,77658.96,0.58,0.15482,0.00011,13.05022]
[1776946897274,40.84,77658.96,0.58,0.15482,0.00011,13.05022]
[1776946897366,40.84,77655.15,0.58,0.15441,0.00011,13.02663]
[1776946898232,40.84,77638.02,0.58,0.1526,0.00011,12.92232]
[1776946898833,40.84,77638.02,0.58,0.1526,0.00011,12.92232]
[1776946898870,40.84,77637.69,0.58,0.15255,0.00011,12.91993]
[1776946901587,40.84,77645.17,0.58,0.15334,0.00011,12.96498]
[1776946901625,40.84,77645.17,0.58,0.15334,0.00011,12.96498]
[1776946905847,40.83,77646.08,0.58,0.15341,0.00011,12.96933]
[1776946905880,40.83,77644.92,0.58,0.15328,0.00011,12.96196]
[1776946910963,40.83,77644.56,0.58,0.15322,0.00011,12.95862]
[1776946910988,40.83,77645.44,0.58,0.15331,0.00011,12.96369]
[1776946912065,40.83,77654.72,0.58,0.15429,0.00011,13.01994]
[1776946912809,40.83,77654.72,0.58,0.15429,0.00011,13.01994]
[1776946913399,40.83,77654.72,0.58,0.15429,0.00011,13.01994]
[1776946912910,40.83,77654.15,0.58,0.15422,0.00011,13.01618]
[1776946913886,40.83,77654.15,0.58,0.15422,0.00011,13.01583]
[1776946917861,40.82,77655.91,0.58,0.15439,0.00011,13.02547]
[1776946918541,40.82,77658.65,0.58,0.15467,0.00011,13.04181]
[1776946921478,40.82,77658.03,0.58,0.15459,0.00011,13.03729]
[1776946921956,40.82,77655.32,0.58,0.1543,0.00011,13.0204]
[1776946925732,40.81,77664.35,0.58,0.15523,0.00011,13.07392]
[1776946927691,40.81,77663.64,0.58,0.15514,0.00011,13.06875]
[1776946933044,40.81,77661.65,0.58,0.15489,0.00011,13.05449]
[1776946933168,40.81,77661.65,0.58,0.15489,0.00011,13.05449]
[1776946937081,40.8,77669.41,0.58,0.15569,0.00011,13.1003]
[1776946937182,40.8,77669.41,0.58,0.15569,0.00011,13.1003]
[1776946937261,40.8,77669.41,0.58,0.15569,0.00011,13.1003]
[1776946937284,40.8,77667.9,0.58,0.15552,0.00011,13.09082]
[1776946940293,40.8,77667.58,0.58,0.15548,0.00011,13.08833]
[1776946940360,40.8,77667.58,0.58,0.15548,0.00011,13.08833]
[1776946940381,40.8,77664.63,0.58,0.15516,0.00011,13.07007]
[1776946940693,40.8,77664.63,0.58,0.15516,0.00011,13.07007]
[1776946946113,40.79,77664.94,0.58,0.15516,0.00011,13.06999]
[1776946947756,40.79,77664.19,0.58,0.15507,0.00011,13.06495]
[1776946953164,40.78,77665.16,0.58,0.15507,0.00011,13.06291]
[1776946954617,40.78,77665.74,0.58,0.15513,0.00011,13.06598]
[1776946954770,40.78,77665.74,0.58,0.15513,0.00011,13.06598]
[1776946954872,40.78,77665.74,0.58,0.15513,0.00011,13.06598]
[1776946954886,40.78,77665.74,0.58,0.15513,0.00011,13.06598]
[1776946954951,40.78,77665.74,0.58,0.15513,0.00011,13.06598]
[1776946954954,40.78,77665.74,0.58,0.15513,0.00011,13.06598]
[1776946955175,40.78,77664.92,0.58,0.15503,0.00011,13.06051]
[1776946956044,40.78,77664.92,0.58,0.15503,0.00011,13.06051]
[1776946956195,40.78,77664.92,0.58,0.15503,0.00011,13.06051]
[1776946956263,40.78,77673.68,0.58,0.15596,0.00011,13.11349]
[1776946957812,40.78,77673.68,0.58,0.15595,0.00011,13.11319]
[1776946957890,40.78,77673.68,0.58,0.15595,0.00011,13.11319]
[1776946957900,40.78,77673.68,0.58,0.15595,0.00011,13.11319]
[1776946957936,40.78,77673.68,0.58,0.15595,0.00011,13.11319]
[1776946958385,40.78,77673.68,0.58,0.15595,0.00011,13.11319]
[1776946958397,40.78,77670.42,0.58,0.1556,0.00011,13.09297]
[1776946958949,40.78,77670.42,0.58,0.1556,0.00011,13.09297]
[1776946959107,40.78,77670.42,0.58,0.1556,0.00011,13.09297]
[1776946961116,40.77,77667.79,0.58,0.15531,0.00011,13.07629]
[1776946962543,40.77,77667.31,0.58,0.15525,0.00011,13.07282]
[1776946963085,40.77,77667.31,0.58,0.15525,0.00011,13.07282]
[1776946964238,40.77,77655.45,0.58,0.15397,0.00011,12.99974]
[1776946967586,40.77,77657.16,0.58,0.15413,0.00011,13.00906]
[1776946967627,40.77,77657.16,0.58,0.15413,0.00011,13.0087]
[1776946973301,40.76,77658.45,0.58,0.15423,0.00011,13.0148]
[1776946978337,40.76,77657.77,0.58,0.15413,0.00011,13.00898]
[1776946983372,40.75,77650.92,0.58,0.15337,0.00011,12.96565]
[1776946984130,40.75,77650.92,0.58,0.15337,0.00011,12.96565]
[1776946984176,40.75,77650.92,0.58,0.15337,0.00011,12.96565]
[1776946985676,40.75,77646.38,0.58,0.15289,0.00011,12.93746]
[1776946986392,40.75,77645.84,0.58,0.15282,0.00011,12.93395]
[1776946991438,40.75,77642.99,0.58,0.15251,0.00011,12.91555]
[1776946996467,40.74,77646.58,0.58,0.15287,0.00011,12.93645]
[1776947001497,40.74,77646.9,0.58,0.15288,0.00011,12.93715]
[1776947003294,40.74,77646.82,0.58,0.15287,0.00011,12.93645]
[1776947003342,40.74,77646.82,0.58,0.15287,0.00011,12.93645]
[1776947003520,40.74,77646.83,0.58,0.15286,0.00011,12.9363]
[1776947005525,40.74,77655.42,0.58,0.15377,0.00011,12.98826]
[1776947005702,40.74,77655.42,0.58,0.15377,0.00011,12.98826]
[1776947005719,40.74,77655.42,0.58,0.15377,0.00011,12.98826]
[1776947006533,40.74,77657.76,0.58,0.15401,0.00011,13.00227]
[1776947009553,40.73,77668.78,0.58,0.15517,0.00011,13.0686]
[1776947014589,40.73,77667.48,0.58,0.15495,0.00011,13.05362]
[1776947016165,40.73,77667.1,0.58,0.1549,0.00011,13.05092]
[1776947017844,40.72,77667.19,0.58,0.15489,0.00011,13.05073]
[1776947021422,40.72,77671.97,0.58,0.15538,0.00011,13.07877]
[1776947021713,40.72,77670.1,0.58,0.15518,0.00011,13.06735]
[1776947024988,40.72,77670.06,0.58,0.15516,0.00011,13.06587]
[1776947025718,40.72,77670.76,0.58,0.15523,0.00011,13.06973]
[1776947027765,40.71,77670.07,0.58,0.15514,0.00011,13.06466]
[1776947028347,40.71,77670.07,0.58,0.15514,0.00011,13.06466]
[1776947031869,40.71,77679.32,0.58,0.1561,0.00011,13.11962]
[1776947038757,40.7,77680.77,0.58,0.1562,0.00011,13.12575]
[1776947042819,40.7,77689.16,0.58,0.15707,0.00011,13.17523]
[1776947044453,40.7,77689.16,0.58,0.15707,0.00011,13.17523]
[1776947044596,40.7,77689.16,0.58,0.15707,0.00011,13.17523]
[1776947044658,40.69,77692.65,0.58,0.15744,0.00011,13.19609]
[1776947046595,40.69,77692.65,0.58,0.15744,0.00011,13.19609]
[1776947046623,40.69,77692.65,0.58,0.15744,0.00011,13.19609]
[1776947046854,40.69,77696.17,0.58,0.15782,0.00011,13.21725]
[1776947052857,40.69,77695.12,0.58,0.15768,0.00011,13.20961]
[1776947053674,40.69,77695.12,0.58,0.15768,0.00011,13.20961]
[1776947053734,40.69,77695.12,0.58,0.15768,0.00011,13.20961]
[1776947053749,40.69,77695.12,0.58,0.15768,0.00011,13.20961]
[1776947054269,40.69,77702.23,0.58,0.15845,0.00011,13.2529]
[1776947055786,40.69,77702.23,0.58,0.15844,0.00011,13.25269]
[1776947055807,40.69,77702.23,0.58,0.15844,0.00011,13.25269]
[1776947055810,40.69,77702.23,0.58,0.15844,0.00011,13.25269]
[1776947055877,40.69,77706.43,0.58,0.15889,0.00011,13.27812]
[1776947061591,40.68,77703.82,0.58,0.15859,0.00011,13.26105]
[1776947062694,40.68,77713.82,0.58,0.15967,0.00011,13.32168]
[1776947067863,40.68,77715.82,0.58,0.15985,0.00011,13.33218]
[1776947068172,40.68,77715.82,0.58,0.15985,0.00011,13.33218]
[1776947068444,40.68,77715.82,0.58,0.15985,0.00011,13.33218]
[1776947068449,40.68,77715.82,0.58,0.15985,0.00011,13.33218]
[1776947068637,40.68,77718.2,0.58,0.1601,0.00011,13.34605]
[1776947068774,40.68,77718.2,0.58,0.1601,0.00011,13.34605]
[1776947068830,40.68,77718.2,0.58,0.1601,0.00011,13.34605]
[1776947069617,40.67,77727.76,0.58,0.16114,0.00011,13.4042]
[1776947071990,40.67,77737.18,0.58,0.16211,0.00011,13.45596]
[1776947075372,40.67,77738.9,0.58,0.16229,0.00011,13.46574]
[1776947075411,40.67,77738.8,0.58,0.16227,0.00011,13.46475]
[1776947081055,40.66,77738.3,0.58,0.16217,0.00011,13.45944]
[1776947086089,40.66,77737.4,0.58,0.16204,0.00011,13.45205]
[1776947091126,40.65,77738.95,0.58,0.16218,0.00011,13.4598]
[1776947096160,40.65,77741.65,0.58,0.16244,0.00011,13.47454]
[1776947100076,40.64,77740.79,0.58,0.16233,0.00011,13.46825]
[1776947100726,40.64,77745.57,0.58,0.16285,0.00011,13.49721]
[1776947101194,40.64,77745.57,0.58,0.16284,0.00011,13.49691]
[1776947102271,40.64,77757.28,0.58,0.16414,0.00011,13.56851]
[1776947103309,40.64,77757.28,0.58,0.16414,0.00011,13.56851]
[1776947109255,40.64,77758.13,0.58,0.16422,0.00011,13.57326]
[1776947110375,40.64,77758.13,0.58,0.16422,0.00011,13.57326]
[1776947110483,40.64,77758.13,0.58,0.16422,0.00011,13.57326]
[1776947110546,40.64,77759.84,0.58,0.16441,0.00011,13.58366]
[1776947110811,40.64,77759.84,0.58,0.16441,0.00011,13.58366]
[1776947113082,40.64,77767.33,0.58,0.16524,0.00011,13.62923]
[1776947113094,40.64,77767.33,0.58,0.16524,0.00011,13.62923]
[1776947113415,40.64,77767.33,0.58,0.16524,0.00011,13.62923]
[1776947113426,40.64,77767.33,0.58,0.16524,0.00011,13.62923]
[1776947113480,40.64,77767.33,0.58,0.16524,0.00011,13.62923]
[1776947113488,40.64,77767.33,0.58,0.16524,0.00011,13.62923]
[1776947113490,40.64,77761.96,0.58,0.16464,0.00011,13.59633]
[1776947114006,40.64,77761.96,0.58,0.16464,0.00011,13.59633]
[1776947114047,40.64,77761.96,0.58,0.16464,0.00011,13.59633]
[1776947114646,40.64,77761.96,0.58,0.16464,0.00011,13.59633]
[1776947114800,40.64,77760.91,0.58,0.16451,0.00011,13.58934]
[1776947114825,40.64,77760.91,0.58,0.16451,0.00011,13.58934]
[1776947115365,40.64,77760.91,0.58,0.16451,0.00011,13.58934]
[1776947115464,40.64,77750.88,0.58,0.1634,0.00011,13.5279]
[1776947116105,40.64,77750.88,0.58,0.1634,0.00011,13.5279]
[1776947118845,40.63,77747.15,0.58,0.16298,0.00011,13.50448]
[1776947124358,40.63,77745.59,0.58,0.16279,0.00011,13.4939]
[1776947125026,40.63,77745.59,0.58,0.16279,0.00011,13.4939]
[1776947125364,40.63,77745.5,0.58,0.16277,0.00011,13.49322]
[1776947128443,40.63,77747.3,0.58,0.16297,0.00011,13.50398]
[1776947128448,40.63,77748.77,0.58,0.16313,0.00011,13.51285]
[1776947132388,40.63,77751.46,0.58,0.16336,0.00011,13.523]
[1776947132723,40.63,77751.84,0.58,0.1634,0.00011,13.52517]
[1776947133384,40.63,77751.84,0.58,0.1634,0.00011,13.52517]
[1776947139461,40.62,77758.06,0.58,0.16406,0.00011,13.56215]
[1776947142854,40.63,77757.87,0.58,0.16409,0.00011,13.56329]
[1776947143619,40.63,77763.38,0.58,0.1647,0.00011,13.59729]
[1776947146734,40.64,77765.47,0.58,0.16499,0.00011,13.61324]
[1776947146755,40.64,77765.47,0.58,0.16499,0.00011,13.61324]
[1776947146796,40.64,77766.26,0.58,0.16508,0.00011,13.61822]
[1776947147520,40.64,77766.26,0.58,0.16508,0.00011,13.61822]
[1776947148729,40.64,77766.26,0.58,0.16508,0.00011,13.61822]
[1776947148746,40.64,77766.66,0.58,0.16513,0.00011,13.62093]
[1776947150753,40.64,77767.51,0.58,0.16523,0.00011,13.62627]
[1776947150775,40.64,77766.61,0.58,0.16513,0.00011,13.62089]
[1776947150796,40.64,77766.61,0.58,0.16513,0.00011,13.62089]
[1776947152799,40.64,77766.9,0.58,0.16517,0.00011,13.6228]
[1776947152816,40.64,77766.9,0.58,0.16517,0.00011,13.6228]
[1776947152912,40.64,77766.9,0.58,0.16517,0.00011,13.6228]
[1776947153562,40.64,77766.91,0.58,0.16517,0.00011,13.623]
[1776947154790,40.64,77767.06,0.58,0.16519,0.00011,13.62406]
[1776947155576,40.64,77767.02,0.58,0.16519,0.00011,13.62396]
[1776947158859,40.64,77765.79,0.58,0.16506,0.00011,13.61702]
[1776947158865,40.64,77765.79,0.58,0.16506,0.00011,13.61702]
[1776947158901,40.64,77765.79,0.58,0.16506,0.00011,13.61702]
[1776947159607,40.64,77765.79,0.58,0.16506,0.00011,13.61702]
[1776947160900,40.65,77765.25,0.58,0.16501,0.00011,13.61387]
[1776947161636,40.65,77765.08,0.58,0.16499,0.00011,13.61317]
[1776947162910,40.65,77765.08,0.58,0.16499,0.00011,13.61317]
[1776947162931,40.65,77765.08,0.58,0.16499,0.00011,13.61317]
[1776947164960,40.65,77765.91,0.58,0.1651,0.00011,13.61877]
[1776947165646,40.65,77765.91,0.58,0.1651,0.00011,13.61877]
[1776947170681,40.65,77764.48,0.58,0.16495,0.00011,13.61095]
[1776947175717,40.65,77762.82,0.58,0.16478,0.00011,13.60158]
[1776947180751,40.66,77763.85,0.58,0.16491,0.00011,13.60862]
[1776947181833,40.66,77764.8,0.58,0.16502,0.00011,13.61458]
[1776947183302,40.66,77767.32,0.58,0.1653,0.00011,13.63014]
[1776947188808,40.66,77766.63,0.58,0.16524,0.00011,13.62662]
[1776947191656,40.66,77765.94,0.58,0.16517,0.00011,13.62266]
[1776947191688,40.66,77765.94,0.58,0.16517,0.00011,13.62266]
[1776947191702,40.66,77765.94,0.58,0.16517,0.00011,13.62266]
[1776947192329,40.66,77765.92,0.58,0.16512,0.00011,13.61752]
[1776947192398,40.66,77765.92,0.58,0.16512,0.00011,13.61752]
[1776947193387,40.66,77764.23,0.58,0.16494,0.00011,13.60731]
[1776947193929,40.66,77764.29,0.58,0.16495,0.00011,13.60784]
[1776947193984,40.66,77764.29,0.58,0.16495,0.00011,13.60784]
[1776947193992,40.66,77764.29,0.58,0.16495,0.00011,13.60784]
[1776947199377,40.66,77764.11,0.58,0.16494,0.00011,13.60739]
[1776947199386,40.66,77764.11,0.58,0.16494,0.00011,13.60739]
[1776947199390,40.66,77764.19,0.58,0.16495,0.00011,13.60805]
[1776947201106,40.66,77764.19,0.58,0.16495,0.00011,13.60822]
[1776947201142,40.66,77764.19,0.58,0.16495,0.00011,13.60822]
[1776947201205,40.66,77749.26,0.58,0.1633,0.00011,13.51699]
[1776947202944,40.67,77750.36,0.58,0.16343,0.00011,13.52428]
[1776947202987,40.67,77750.36,0.58,0.16343,0.00011,13.52428]
[1776947203039,40.67,77750.32,0.58,0.16343,0.00011,13.52403]
[1776947207615,40.67,77755.33,0.58,0.164,0.00011,13.55548]
[1776947207707,40.67,77755.49,0.58,0.16402,0.00011,13.55692]
[1776947209335,40.67,77755.49,0.58,0.16402,0.00011,13.55692]
[1776947209386,40.67,77756.39,0.58,0.16413,0.00011,13.56266]
[1776947210961,40.67,77766.09,0.58,0.16521,0.00011,13.62249]
[1776947213058,40.67,77772.47,0.58,0.16593,0.00011,13.66168]
[1776947213121,40.67,77772.47,0.58,0.16593,0.00011,13.66168]
[1776947213755,40.67,77772.47,0.58,0.16593,0.00011,13.66168]
[1776947219864,40.68,77769.3,0.58,0.16561,0.00011,13.64395]
[1776947219952,40.68,77766.7,0.58,0.16533,0.00011,13.62861]
[1776947219960,40.68,77766.7,0.58,0.16533,0.00011,13.62861]
[1776947221734,40.68,77766.37,0.58,0.16529,0.00011,13.62659]
[1776947222828,40.68,77760.7,0.58,0.16466,0.00011,13.59218]
[1776947223830,40.68,77752.8,0.58,0.1638,0.00011,13.54446]
[1776947224733,40.68,77752.8,0.58,0.1638,0.00011,13.54446]
[1776947225646,40.68,77752.32,0.58,0.16376,0.00011,13.54229]
[1776947225693,40.68,77752.32,0.58,0.16376,0.00011,13.54229]
[1776947226409,40.69,77752.22,0.58,0.16376,0.00011,13.54206]
[1776947226447,40.69,77752.22,0.58,0.16376,0.00011,13.54206]
[1776947227823,40.69,77752.57,0.58,0.1638,0.00011,13.5442]
[1776947227852,40.69,77752.57,0.58,0.1638,0.00011,13.5442]
[1776947232102,40.69,77753.7,0.58,0.16394,0.00011,13.55242]
[1776947232195,40.69,77753.7,0.58,0.16394,0.00011,13.55242]
[1776947232374,40.69,77753.7,0.58,0.16394,0.00011,13.55242]
[1776947234691,40.69,77735.3,0.58,0.16193,0.00011,13.44054]
[1776947236046,40.69,77735.3,0.58,0.16193,0.00011,13.44082]
[1776947236736,40.69,77735.3,0.58,0.16193,0.00011,13.44082]
[1776947236789,40.69,77735.14,0.58,0.16193,0.00011,13.44047]
[1776947242200,40.7,77733.87,0.58,0.16181,0.00011,13.43397]
[1776947242756,40.7,77734.46,0.58,0.16189,0.00011,13.43822]
[1776947244136,40.7,77734.46,0.58,0.16189,0.00011,13.43822]
[1776947244237,40.7,77734.07,0.58,0.16185,0.00011,13.43615]
[1776947250292,40.71,77734.45,0.58,0.16192,0.00011,13.44006]
[1776947256278,40.71,77735.54,0.58,0.16203,0.00011,13.44378]
[1776947261313,40.72,77734.61,0.58,0.16196,0.00011,13.43961]
[1776947262704,40.72,77743.56,0.58,0.16295,0.00011,13.49465]
[1776947268741,40.72,77741.64,0.58,0.16276,0.00011,13.48414]
[1776947268844,40.72,77740.33,0.58,0.16263,0.00011,13.47659]
[1776947274761,40.73,77732.42,0.58,0.16178,0.00011,13.42931]
[1776947280446,40.73,77732.96,0.58,0.16187,0.00011,13.43452]
[1776947282345,40.73,77732.65,0.58,0.16184,0.00011,13.4329]
[1776947282354,40.73,77732.65,0.58,0.16184,0.00011,13.4329]
[1776947282460,40.73,77732.41,0.58,0.16182,0.00011,13.43171]
[1776947286413,40.74,77727.96,0.58,0.16135,0.00011,13.40539]
[1776947286843,40.74,77718.63,0.58,0.16034,0.00011,13.34907]
[1776947288973,40.74,77719.7,0.58,0.16047,0.00011,13.3564]
[1776947289028,40.74,77719.7,0.58,0.16047,0.00011,13.3564]
[1776947289050,40.74,77719.7,0.58,0.16047,0.00011,13.3564]
[1776947291010,40.74,77719.48,0.58,0.16046,0.00011,13.35546]
[1776947291064,40.74,77719.48,0.58,0.16046,0.00011,13.35546]
[1776947291781,40.74,77719.48,0.58,0.16046,0.00011,13.35546]
[1776947291882,40.74,77720.1,0.58,0.16054,0.00011,13.36006]
[1776947293029,40.74,77726.01,0.58,0.16118,0.00011,13.39617]
[1776947293038,40.74,77726.01,0.58,0.16118,0.00011,13.39617]
[1776947293545,40.75,77726.01,0.58,0.16119,0.00011,13.39658]
[1776947295161,40.75,77728.76,0.58,0.1615,0.00011,13.41374]
[1776947295554,40.75,77730.46,0.58,0.16169,0.00011,13.42446]
[1776947297576,40.75,77730.46,0.58,0.16169,0.00011,13.42446]
[1776947297643,40.75,77730.46,0.58,0.16169,0.00011,13.42446]
[1776947299142,40.75,77731.22,0.58,0.16179,0.00011,13.43008]
[1776947299232,40.75,77731.26,0.58,0.1618,0.00011,13.43064]
[1776947304619,40.76,77732.76,0.58,0.162,0.00011,13.44141]
[1776947309655,40.76,77733.24,0.58,0.16208,0.00011,13.44581]
[1776947316475,40.76,77733.8,0.58,0.1621,0.00011,13.44465]
[1776947322747,40.77,77729.81,0.58,0.16172,0.00011,13.4234]
[1776947327629,40.78,77731.62,0.58,0.16194,0.00011,13.43562]
[1776947327884,40.78,77733.78,0.58,0.16219,0.00011,13.44935]
[1776947329969,40.78,77742.14,0.58,0.16312,0.00011,13.50087]
[1776947330992,40.78,77742.14,0.58,0.16312,0.00011,13.50087]
[1776947331709,40.78,77743.63,0.58,0.16329,0.00011,13.51015]
[1776947336190,40.78,77746.32,0.58,0.1636,0.00011,13.52728]
[1776947341878,40.78,77742.38,0.58,0.16318,0.00011,13.50405]
[1776947346915,40.79,77742.9,0.58,0.16325,0.00011,13.50805]
[1776947351949,40.79,77738.41,0.58,0.16277,0.00011,13.48148]
[1776947356984,40.79,77741.67,0.58,0.16315,0.00011,13.5023]
[1776947362019,40.79,77742.34,0.58,0.16324,0.00011,13.50733]
[1776947367054,40.8,77741.51,0.58,0.16316,0.00011,13.50313]
[1776947370414,40.8,77741.34,0.58,0.16315,0.00011,13.50224]
[1776947370525,40.8,77741.52,0.58,0.16317,0.00011,13.50363]
[1776947371230,40.8,77741.52,0.58,0.16317,0.00011,13.50363]
[1776947371393,40.8,77741.52,0.58,0.16317,0.00011,13.50363]
[1776947371452,40.8,77741.29,0.58,0.1631,0.00011,13.49722]
[1776947377124,40.8,77750.23,0.58,0.16411,0.00011,13.55282]
[1776947382159,40.81,77752.8,0.58,0.16441,0.00011,13.56942]
[1776947387239,40.81,77755.89,0.58,0.16477,0.00011,13.58897]
[1776947387336,40.81,77755.89,0.58,0.16477,0.00011,13.58897]
[1776947387422,40.81,77755.81,0.58,0.16476,0.00011,13.58865]
[1776947388785,40.81,77769.07,0.58,0.16624,0.00011,13.66971]
[1776947392981,40.81,77769.77,0.58,0.16632,0.00011,13.67428]
[1776947393035,40.81,77769.77,0.58,0.16632,0.00011,13.67428]
[1776947393814,40.81,77770.7,0.58,0.16643,0.00011,13.68007]
[1776947396878,40.81,77770.55,0.58,0.16642,0.00011,13.67964]
[1776947396949,40.81,77770.55,0.58,0.16642,0.00011,13.67964]
[1776947397050,40.81,77771.07,0.58,0.16649,0.00011,13.68329]
[1776947400612,40.81,77771.44,0.58,0.16654,0.00011,13.68601]
[1776947400773,40.81,77771.44,0.58,0.16654,0.00011,13.68601]
[1776947400979,40.82,77772.95,0.58,0.16672,0.00011,13.69578]
[1776947402284,40.82,77772.95,0.58,0.16672,0.00011,13.69578]
[1776947402406,40.82,77772.95,0.58,0.16672,0.00011,13.69578]
[1776947402446,40.82,77772.95,0.58,0.16672,0.00011,13.69578]
[1776947402496,40.82,77772.95,0.58,0.16672,0.00011,13.69578]
[1776947405390,40.82,77768.69,0.58,0.16626,0.00011,13.67061]
[1776947405460,40.82,77768.69,0.58,0.16626,0.00011,13.67061]
[1776947406064,40.82,77767.84,0.58,0.16617,0.00011,13.66603]
[1776947408483,40.82,77767.48,0.58,0.16614,0.00011,13.66414]
[1776947408563,40.82,77767.48,0.58,0.16614,0.00011,13.66414]
[1776947408569,40.82,77769.36,0.58,0.16635,0.00011,13.67591]
[1776947411049,40.83,77788.53,0.58,0.16852,0.00011,13.79374]
[1776947416407,40.83,77778.68,0.58,0.16744,0.00011,13.73489]
[1776947421441,40.83,77771.83,0.58,0.16669,0.00011,13.69422]
[1776947426475,40.84,77777.09,0.58,0.1673,0.00011,13.72756]
[1776947427719,40.84,77777.09,0.58,0.1673,0.00011,13.72756]
[1776947427805,40.84,77777.09,0.58,0.1673,0.00011,13.72756]
[1776947427828,40.84,77777.09,0.58,0.1673,0.00011,13.72756]
[1776947427925,40.84,77774.31,0.58,0.167,0.00011,13.71082]
[1776947431437,40.84,77773.34,0.58,0.16691,0.00011,13.70584]
[1776947437554,40.85,77775.02,0.58,0.16708,0.00011,13.71287]
[1776947442219,40.85,77776.53,0.58,0.16727,0.00011,13.72303]
[1776947442265,40.85,77776.53,0.58,0.16727,0.00011,13.72303]
[1776947442589,40.85,77776.23,0.58,0.16724,0.00011,13.72144]
[1776947445786,40.85,77774.3,0.58,0.16703,0.00011,13.71012]
[1776947445817,40.85,77774.19,0.58,0.16702,0.00011,13.70965]
[1776947451652,40.86,77772.97,0.58,0.16691,0.00011,13.70348]
[1776947454982,40.86,77771.7,0.58,0.16678,0.00011,13.69615]
[1776947455028,40.86,77771.7,0.58,0.16678,0.00011,13.69615]
[1776947455083,40.86,77771.65,0.58,0.16678,0.00011,13.69624]
[1776947461012,40.86,77773.91,0.58,0.16705,0.00011,13.71076]
[1776947461065,40.86,77773.91,0.58,0.16705,0.00011,13.71076]
[1776947461193,40.86,77779.57,0.58,0.16768,0.00011,13.7454]
[1776947461555,40.86,77779.57,0.58,0.16768,0.00011,13.7454]
[1776947461891,40.86,77779.57,0.58,0.16768,0.00011,13.7454]
[1776947461893,40.86,77779.57,0.58,0.16768,0.00011,13.7454]
[1776947462108,40.86,77779.57,0.58,0.16768,0.00011,13.7454]
[1776947462130,40.86,77779.57,0.58,0.16768,0.00011,13.7454]
[1776947462110,40.86,77793.42,0.58,0.16924,0.00011,13.82974]
[1776947463677,40.86,77793.42,0.58,0.16924,0.00011,13.82986]
[1776947463772,40.86,77793.42,0.58,0.16924,0.00011,13.82986]
[1776947463778,40.86,77796.93,0.58,0.16964,0.00011,13.85155]
[1776947464509,40.86,77796.93,0.58,0.16964,0.00011,13.85155]
[1776947464547,40.86,77796.93,0.58,0.16964,0.00011,13.85155]
[1776947464745,40.86,77796.93,0.58,0.16964,0.00011,13.85165]
[1776947470138,40.87,77796.29,0.58,0.16959,0.00011,13.84885]
[1776947470790,40.87,77795.91,0.58,0.16956,0.00011,13.84702]
[1776947476131,40.87,77796.38,0.58,0.16963,0.00011,13.85054]
[1776947477130,40.87,77796.7,0.58,0.16966,0.00011,13.85265]
[1776947477211,40.87,77798.76,0.58,0.1699,0.00011,13.86534]
[1776947477844,40.87,77796.78,0.58,0.16968,0.00011,13.85343]
[1776947479064,40.87,77788.25,0.58,0.16872,0.00011,13.80158]
[1776947480645,40.87,77788.25,0.58,0.16872,0.00011,13.80169]
[1776947480715,40.87,77788.25,0.58,0.16872,0.00011,13.80169]
[1776947481797,40.87,77788.38,0.58,0.16874,0.00011,13.80262]
[1776947482264,40.87,77788.42,0.58,0.16875,0.00011,13.80299]
[1776947482272,40.87,77788.42,0.58,0.16875,0.00011,13.80299]
[1776947482423,40.87,77788.42,0.58,0.16875,0.00011,13.80299]
[1776947482881,40.87,77788.42,0.58,0.16875,0.00011,13.80312]
[1776947484496,40.87,77787.32,0.58,0.16863,0.00011,13.79654]
[1776947484564,40.87,77787.32,0.58,0.16863,0.00011,13.79654]
[1776947484888,40.87,77787.39,0.58,0.16864,0.00011,13.7971]
[1776947486360,40.87,77787.34,0.58,0.16863,0.00011,13.79693]
[1776947486903,40.87,77788.08,0.58,0.16872,0.00011,13.80156]
[1776947490752,40.88,77791.23,0.58,0.16909,0.00011,13.8213]
[1776947490790,40.88,77791.23,0.58,0.16909,0.00011,13.8213]
[1776947491362,40.88,77792.23,0.58,0.1692,0.00011,13.82755]
[1776947491366,40.88,77792.23,0.58,0.1692,0.00011,13.82755]
[1776947492152,40.88,77792.23,0.58,0.1692,0.00011,13.82755]
[1776947491940,40.88,77791.47,0.58,0.16907,0.00011,13.81793]
[1776947492412,40.88,77791.47,0.58,0.16907,0.00011,13.81793]
[1776947492604,40.88,77791.47,0.58,0.16907,0.00011,13.81793]
[1776947492947,40.88,77791.54,0.58,0.16908,0.00011,13.81852]
[1776947493965,40.88,77782.25,0.58,0.16804,0.00011,13.76205]
[1776947494400,40.88,77782.25,0.58,0.16804,0.00011,13.76205]
[1776947494416,40.88,77782.25,0.58,0.16804,0.00011,13.76205]
[1776947494471,40.88,77782.25,0.58,0.16804,0.00011,13.76205]
[1776947494964,40.88,77773.7,0.58,0.16709,0.00011,13.71015]
[1776947496509,40.88,77772.86,0.58,0.167,0.00011,13.70525]
[1776947496666,40.88,77772.86,0.58,0.167,0.00011,13.70525]
[1776947496739,40.88,77772.86,0.58,0.167,0.00011,13.70525]
[1776947496972,40.88,77773.17,0.58,0.16703,0.00011,13.70736]
[1776947501516,40.88,77772.64,0.58,0.16699,0.00011,13.70501]
[1776947501610,40.88,77772.64,0.58,0.16699,0.00011,13.70501]
[1776947502009,40.88,77772.08,0.58,0.16693,0.00011,13.70182]
[1776947505030,40.88,77763.88,0.58,0.16603,0.00011,13.65248]
[1776947510064,40.89,77764.74,0.58,0.16615,0.00011,13.65886]
[1776947515099,40.89,77764.75,0.58,0.16617,0.00011,13.66006]
[1776947520136,40.9,77765.41,0.58,0.16626,0.00011,13.66523]
[1776947522056,40.9,77765.47,0.58,0.16628,0.00011,13.66582]
[1776947522123,40.9,77765.47,0.58,0.16628,0.00011,13.66582]
[1776947522169,40.9,77765.47,0.58,0.16628,0.00011,13.66582]
[1776947522216,40.9,77761.21,0.58,0.16581,0.00011,13.64034]
[1776947524397,40.9,77754.39,0.58,0.16506,0.00011,13.59909]
[1776947524676,40.9,77754.39,0.58,0.16506,0.00011,13.59909]
[1776947525169,40.9,77753.52,0.58,0.16497,0.00011,13.59411]
[1776947527482,40.9,77749.29,0.58,0.16452,0.00011,13.56939]
[1776947528083,40.9,77749.29,0.58,0.16452,0.00011,13.56939]
[1776947529330,40.9,77745.11,0.58,0.16406,0.00011,13.54431]
[1776947530745,40.91,77749.89,0.58,0.16461,0.00011,13.57412]
[1776947531723,40.91,77753.62,0.58,0.16502,0.00011,13.59713]
[1776947531781,40.91,77753.62,0.58,0.16502,0.00011,13.59713]
[1776947533241,40.91,77753.33,0.58,0.165,0.00011,13.59598]
[1776947534575,40.91,77753.12,0.58,0.16499,0.00011,13.59501]
[1776947534607,40.91,77753.12,0.58,0.16499,0.00011,13.59501]
[1776947534623,40.91,77753.12,0.58,0.16499,0.00011,13.59501]
[1776947535491,40.91,77752.57,0.58,0.16492,0.00011,13.59166]
[1776947535587,40.91,77752.57,0.58,0.16492,0.00011,13.59166]
[1776947536206,40.91,77752.57,0.58,0.16492,0.00011,13.59166]
[1776947536258,40.91,77752.67,0.58,0.16494,0.00011,13.59257]
[1776947542122,40.92,77751.74,0.58,0.16487,0.00011,13.58841]
[1776947546869,40.92,77743.87,0.58,0.16403,0.00011,13.5421]
[1776947548594,40.92,77743.83,0.58,0.16404,0.00011,13.54261]
[1776947549170,40.92,77743.83,0.58,0.16404,0.00011,13.54261]
[1776947549248,40.92,77743.29,0.58,0.16399,0.00011,13.54007]
[1776947549425,40.92,77743.29,0.58,0.16399,0.00011,13.54007]
[1776947549676,40.92,77735.06,0.58,0.16308,0.00011,13.49]
[1776947553549,40.93,77736.46,0.58,0.16321,0.00011,13.49469]
[1776947553621,40.93,77738.06,0.58,0.1634,0.00011,13.50484]
[1776947557652,40.93,77736.46,0.58,0.16324,0.00011,13.49597]
[1776947557743,40.94,77736.27,0.58,0.16323,0.00011,13.49568]
[1776947563637,40.94,77734.94,0.58,0.16313,0.00011,13.48984]
[1776947569479,40.95,77736.87,0.58,0.16337,0.00011,13.50307]
[1776947574514,40.95,77734.81,0.58,0.16316,0.00011,13.49145]
[1776947579547,40.95,77736.43,0.58,0.16336,0.00011,13.50229]
[1776947584987,40.95,77731.05,0.58,0.16278,0.00011,13.47041]
[1776947585041,40.95,77731.05,0.58,0.16278,0.00011,13.47041]
[1776947585057,40.95,77731.05,0.58,0.16278,0.00011,13.47041]
[1776947586821,40.96,77733.78,0.58,0.16309,0.00011,13.48748]
[1776947586864,40.96,77733.78,0.58,0.16309,0.00011,13.48748]
[1776947587673,40.96,77733.91,0.58,0.16311,0.00011,13.48849]
[1776947587714,40.96,77733.91,0.58,0.16311,0.00011,13.48849]
[1776947588397,40.96,77733.61,0.58,0.16308,0.00011,13.48689]
[1776947588449,40.96,77733.61,0.58,0.16308,0.00011,13.48689]
[1776947590170,40.96,77733.61,0.58,0.16308,0.00011,13.48712]
[1776947591835,40.96,77732.98,0.58,0.16302,0.00011,13.48374]
[1776947591891,40.96,77732.98,0.58,0.16302,0.00011,13.48374]
[1776947591897,40.96,77732.98,0.58,0.16302,0.00011,13.48374]
[1776947594187,40.96,77732.36,0.58,0.16296,0.00011,13.48044]
[1776947594245,40.96,77732.36,0.58,0.16296,0.00011,13.48044]
[1776947594384,40.96,77730.62,0.58,0.16278,0.00011,13.4701]
[1776947594391,40.96,77730.62,0.58,0.16278,0.00011,13.4701]
[1776947594498,40.96,77730.62,0.58,0.16278,0.00011,13.4701]
[1776947594829,40.96,77724.15,0.58,0.16207,0.00011,13.43102]
[1776947596280,40.96,77724.15,0.58,0.16207,0.00011,13.43102]
[1776947596347,40.96,77724.15,0.58,0.16208,0.00011,13.43123]
[1776947596667,40.96,77720.89,0.58,0.16172,0.00011,13.41165]
[1776947600351,40.97,77719.62,0.58,0.1616,0.00011,13.4047]
[1776947600366,40.97,77719.62,0.58,0.1616,0.00011,13.4047]
[1776947600695,40.97,77719.51,0.58,0.16159,0.00011,13.40429]
[1776947606294,40.97,77717.95,0.58,0.16144,0.00011,13.39588]
[1776947606587,40.97,77719.58,0.58,0.16162,0.00011,13.40604]
[1776947606666,40.97,77719.58,0.58,0.16162,0.00011,13.40604]
[1776947606760,40.97,77729.95,0.58,0.16276,0.00011,13.46931]
[1776947608199,40.97,77729.95,0.58,0.16276,0.00011,13.46931]
[1776947608219,40.97,77729.95,0.58,0.16276,0.00011,13.46931]
[1776947608278,40.97,77729.95,0.58,0.16276,0.00011,13.46931]
[1776947608238,40.97,77738.84,0.58,0.16375,0.00011,13.52365]
[1776947608470,40.97,77738.84,0.58,0.16375,0.00011,13.52365]
[1776947609243,40.97,77738.84,0.58,0.16375,0.00011,13.52365]
[1776947610581,40.97,77745.83,0.58,0.16453,0.00011,13.56656]
[1776947610766,40.97,77751.79,0.58,0.16519,0.00011,13.60291]
[1776947612646,40.98,77752.52,0.58,0.16522,0.00011,13.60233]
[1776947613139,40.98,77753.27,0.58,0.16531,0.00011,13.60702]
[1776947614100,40.98,77753.27,0.58,0.16531,0.00011,13.60702]
[1776947614108,40.98,77753.27,0.58,0.16531,0.00011,13.60702]
[1776947614118,40.98,77754.69,0.58,0.16547,0.00011,13.61578]
[1776947619838,40.98,77761.49,0.58,0.16625,0.00011,13.65846]
[1776947620567,40.98,77761.49,0.58,0.16625,0.00011,13.65846]
[1776947621050,40.98,77761.49,0.58,0.16625,0.00011,13.65846]
[1776947621292,40.98,77761.49,0.58,0.16625,0.00011,13.65846]
[1776947626880,40.98,77764.55,0.58,0.16662,0.00011,13.67859]
[1776947631642,40.99,77764.75,0.58,0.16666,0.00011,13.68066]
[1776947632994,40.99,77764.91,0.58,0.16668,0.00011,13.68184]
[1776947634321,40.99,77765.22,0.58,0.16672,0.00011,13.68393]
[1776947634659,40.99,77765.22,0.58,0.16672,0.00011,13.68414]
[1776947634936,40.99,77765.18,0.58,0.16672,0.00011,13.68413]
[1776947636170,40.99,77753.49,0.58,0.16543,0.00011,13.61334]
[1776947639134,40.99,77753.37,0.58,0.16542,0.00011,13.61317]
[1776947639733,40.99,77752.6,0.58,0.16534,0.00011,13.6088]
[1776947639788,40.99,77752.6,0.58,0.16534,0.00011,13.6088]
[1776947640628,40.99,77752.6,0.58,0.16535,0.00011,13.6091]
[1776947640886,40.99,77752.6,0.58,0.16535,0.00011,13.6091]
[1776947640898,40.99,77752.6,0.58,0.16535,0.00011,13.6091]
[1776947640970,40.99,77752.6,0.58,0.16535,0.00011,13.6091]
[1776947641249,40.99,77752.6,0.58,0.16535,0.00011,13.6091]
[1776947641744,41.0,77752.65,0.58,0.16536,0.00011,13.60972]
[1776947641953,41.0,77752.65,0.58,0.16536,0.00011,13.60972]
[1776947641973,41.0,77752.65,0.58,0.16536,0.00011,13.60972]
[1776947642186,41.0,77757.96,0.58,0.16596,0.00011,13.64229]
[1776947643728,41.0,77762.09,0.58,0.16643,0.00011,13.66794]
[1776947645283,41.0,77762.09,0.58,0.16643,0.00011,13.66794]
[1776947645311,41.0,77762.09,0.58,0.16643,0.00011,13.66794]
[1776947646013,41.0,77766.6,0.58,0.16694,0.00011,13.69573]
[1776947651051,41.0,77769.36,0.58,0.16726,0.00011,13.7134]
[1776947654852,41.0,77769.56,0.58,0.16729,0.00011,13.71509]
[1776947654922,41.0,77769.56,0.58,0.16729,0.00011,13.71509]
[1776947656250,41.0,77772.78,0.58,0.16765,0.00011,13.7348]
[1776947656299,41.0,77772.78,0.58,0.16765,0.00011,13.7348]
[1776947662126,41.01,77776.81,0.58,0.16812,0.00011,13.76012]
[1776947662885,41.01,77776.81,0.58,0.16812,0.00011,13.76012]
[1776947663024,41.01,77776.81,0.58,0.16812,0.00011,13.76012]
[1776947663057,41.01,77776.81,0.58,0.16812,0.00011,13.76012]
[1776947663157,41.01,77770.74,0.58,0.16744,0.00011,13.72338]
[1776947664289,41.01,77770.74,0.58,0.16744,0.00011,13.72338]
[1776947664291,41.01,77758.14,0.58,0.16604,0.00011,13.64699]
[1776947665375,41.01,77758.14,0.58,0.16605,0.00011,13.64712]
[1776947665391,41.01,77758.14,0.58,0.16605,0.00011,13.64712]
[1776947665395,41.01,77758.14,0.58,0.16605,0.00011,13.64712]
[1776947666153,41.01,77754.01,0.58,0.16559,0.00011,13.62228]
[1776947666886,41.01,77754.01,0.58,0.16559,0.00011,13.62228]
[1776947667811,41.01,77758.46,0.58,0.16609,0.00011,13.64957]
[1776947671655,41.01,77757.44,0.58,0.16595,0.00011,13.63915]
[1776947672233,41.01,77757.18,0.58,0.16592,0.00011,13.63781]
[1776947673445,41.01,77757.18,0.58,0.16593,0.00011,13.63807]
[1776947673487,41.01,77757.18,0.58,0.16593,0.00011,13.63807]
[1776947673536,41.01,77757.18,0.58,0.16593,0.00011,13.63807]
[1776947673558,41.01,77757.18,0.58,0.16593,0.00011,13.63807]
[1776947673594,41.01,77757.18,0.58,0.16593,0.00011,13.63807]
[1776947673696,41.01,77757.18,0.58,0.16593,0.00011,13.63807]
[1776947673708,41.01,77757.18,0.58,0.16593,0.00011,13.63807]
[1776947673729,41.01,77757.18,0.58,0.16593,0.00011,13.63807]
[1776947675566,41.02,77751.27,0.58,0.16528,0.00011,13.60271]
[1776947677392,41.02,77747.27,0.58,0.16485,0.00011,13.57908]
[1776947677760,41.02,77747.27,0.58,0.16485,0.00011,13.57908]
[1776947678018,41.02,77747.27,0.58,0.16485,0.00011,13.57908]
[1776947678047,41.02,77747.27,0.58,0.16485,0.00011,13.57908]
[1776947678078,41.02,77747.27,0.58,0.16485,0.00011,13.57908]
[1776947678171,41.02,77747.27,0.58,0.16485,0.00011,13.57908]
[1776947679774,41.02,77748.48,0.58,0.165,0.00011,13.5871]
[1776947679784,41.02,77748.48,0.58,0.165,0.00011,13.5871]
[1776947680050,41.02,77748.48,0.58,0.165,0.00011,13.5871]
[1776947681801,41.02,77749.78,0.58,0.16516,0.00011,13.59565]
[1776947683982,41.02,77750.81,0.58,0.16528,0.00011,13.60255]
[1776947684302,41.02,77758.66,0.58,0.16616,0.00011,13.65051]
[1776947685345,41.02,77758.66,0.58,0.16616,0.00011,13.65051]
[1776947685884,41.03,77758.66,0.58,0.16616,0.00011,13.65081]
[1776947686299,41.03,77760.88,0.58,0.16642,0.00011,13.66453]
[1776947691328,41.03,77765.54,0.58,0.16695,0.00011,13.69374]
[1776947693987,41.03,77764.15,0.58,0.16681,0.00011,13.68583]
[1776947694348,41.03,77763.52,0.58,0.16674,0.00011,13.68218]
[1776947699385,41.03,77757.03,0.58,0.16604,0.00011,13.64378]
[1776947700463,41.03,77756.53,0.58,0.16598,0.00011,13.64075]
[1776947701399,41.04,77752.99,0.58,0.16559,0.00011,13.61948]
[1776947702867,41.04,77751.39,0.58,0.16542,0.00011,13.61023]
[1776947703830,41.04,77748.53,0.58,0.16511,0.00011,13.59313]
[1776947709454,41.04,77747.86,0.58,0.16507,0.00011,13.59049]
[1776947714493,41.05,77744.94,0.58,0.16476,0.00011,13.57395]
[1776947717763,41.05,77745.54,0.58,0.16484,0.00011,13.57805]
[1776947717894,41.05,77748.42,0.58,0.16516,0.00011,13.59574]
[1776947718810,41.05,77748.42,0.58,0.16516,0.00011,13.59574]
[1776947718845,41.05,77748.42,0.58,0.16516,0.00011,13.59574]
[1776947718938,41.05,77753.41,0.58,0.16572,0.00011,13.62621]
[1776947720255,41.05,77753.41,0.58,0.16572,0.00011,13.62621]
[1776947720330,41.05,77760.83,0.58,0.16654,0.00011,13.67137]
[1776947720778,41.05,77760.83,0.58,0.16654,0.00011,13.67137]
[1776947720826,41.05,77760.83,0.58,0.16654,0.00011,13.67137]
[1776947720865,41.05,77770.06,0.58,0.16757,0.00011,13.72747]
[1776947721595,41.05,77770.06,0.58,0.16757,0.00011,13.72747]
[1776947721887,41.05,77770.06,0.58,0.16757,0.00011,13.72747]
[1776947721954,41.05,77770.06,0.58,0.16757,0.00011,13.72747]
[1776947722303,41.05,77770.06,0.58,0.16757,0.00011,13.72747]
[1776947722400,41.05,77779.2,0.58,0.1686,0.00011,13.78314]
[1776947727585,41.05,77785.75,0.58,0.16934,0.00011,13.82333]
[1776947733313,41.05,77790.04,0.58,0.16979,0.00011,13.84464]
[1776947734713,41.05,77790.04,0.58,0.16979,0.00011,13.84474]
[1776947734726,41.05,77790.57,0.58,0.16985,0.00011,13.84806]
[1776947736730,41.05,77790.57,0.58,0.16985,0.00011,13.84818]
[1776947736753,41.05,77792.5,0.58,0.17007,0.00011,13.85998]
[1776947743384,41.06,77795.49,0.58,0.17042,0.00011,13.87883]
[1776947749216,41.06,77790.72,0.58,0.1699,0.00011,13.85051]
[1776947754774,41.06,77786.22,0.58,0.1694,0.00011,13.8237]
[1776947759808,41.06,77785.03,0.58,0.16927,0.00011,13.81683]
[1776947765069,41.06,77782.14,0.58,0.16896,0.00011,13.79961]
[1776947765323,41.06,77782.14,0.58,0.16896,0.00011,13.79961]
[1776947765405,41.06,77782.14,0.58,0.16896,0.00011,13.79961]
[1776947765444,41.06,77781.26,0.58,0.16886,0.00011,13.79436]
[1776947766859,41.06,77773.05,0.58,0.16794,0.00011,13.74482]
[1776947768015,41.06,77773.05,0.58,0.16794,0.00011,13.74482]
[1776947768051,41.06,77773.05,0.58,0.16794,0.00011,13.74482]
[1776947768497,41.06,77771.59,0.58,0.16778,0.00011,13.73612]
[1776947768594,41.06,77771.59,0.58,0.16778,0.00011,13.73612]
[1776947769969,41.06,77771.59,0.58,0.16779,0.00011,13.73627]
[1776947770942,41.06,77774.16,0.58,0.16808,0.00011,13.75198]
[1776947770980,41.06,77774.16,0.58,0.16808,0.00011,13.75198]
[1776947776930,41.07,77781.06,0.58,0.16886,0.00011,13.79469]
[1776947778376,41.07,77781.06,0.58,0.16886,0.00011,13.79469]
[1776947778488,41.07,77781.06,0.58,0.16886,0.00011,13.79469]
[1776947781970,41.07,77793.19,0.58,0.17024,0.00011,13.86864]
[1776947783506,41.07,77793.14,0.58,0.17023,0.00011,13.86841]
[1776947789020,41.07,77793.85,0.58,0.17032,0.00011,13.87325]
[1776947789624,41.07,77793.85,0.58,0.17032,0.00011,13.87325]
[1776947790027,41.07,77793.47,0.58,0.17028,0.00011,13.87106]
[1776947791239,41.07,77793.47,0.58,0.17028,0.00011,13.87106]
[1776947791313,41.07,77793.47,0.58,0.17028,0.00011,13.87106]
[1776947791363,41.07,77793.5,0.58,0.17024,0.00011,13.8662]
[1776947792390,41.07,77793.5,0.58,0.17024,0.00011,13.8662]
[1776947793239,41.07,77786.17,0.58,0.16942,0.00011,13.82209]
[1776947793671,41.07,77782.55,0.58,0.16901,0.00011,13.80016]
[1776947795108,41.07,77782.55,0.58,0.16902,0.00011,13.80028]
[1776947795158,41.07,77782.55,0.58,0.16902,0.00011,13.80028]
[1776947796029,41.07,77781.37,0.58,0.16889,0.00011,13.79325]
[1776947796074,41.07,77781.37,0.58,0.16889,0.00011,13.79325]
[1776947796452,41.07,77781.37,0.58,0.16889,0.00011,13.79325]
[1776947801337,41.07,77783.92,0.58,0.16918,0.00011,13.80926]
[1776947801415,41.07,77783.92,0.58,0.16918,0.00011,13.80926]
[1776947801622,41.07,77783.93,0.58,0.16919,0.00011,13.80941]
[1776947803143,41.08,77778.3,0.58,0.16856,0.00011,13.77539]
[1776947803221,41.08,77778.3,0.58,0.16856,0.00011,13.77539]
[1776947808154,41.08,77766.17,0.58,0.16722,0.00011,13.70272]
[1776947813194,41.08,77765.74,0.58,0.16719,0.00011,13.70102]
[1776947820244,41.08,77764.21,0.58,0.16704,0.00011,13.69307]
[1776947823138,41.09,77763.75,0.58,0.167,0.00011,13.69067]
[1776947823325,41.09,77763.75,0.58,0.167,0.00011,13.69067]
[1776947824412,41.09,77765.88,0.58,0.16724,0.00011,13.70376]
[1776947826351,41.09,77767.12,0.58,0.16738,0.00011,13.71165]
[1776947828074,41.09,77766.71,0.58,0.16734,0.00011,13.7095]
[1776947828358,41.09,77766.71,0.58,0.16734,0.00011,13.7095]
[1776947829650,41.09,77773.8,0.58,0.16814,0.00011,13.75278]
[1776947830402,41.09,77773.8,0.58,0.16814,0.00011,13.75278]
[1776947830690,41.09,77775.91,0.58,0.16838,0.00011,13.76568]
[1776947831645,41.09,77775.91,0.58,0.16838,0.00011,13.76578]
[1776947831697,41.09,77775.91,0.58,0.16838,0.00011,13.76578]
[1776947832441,41.09,77775.91,0.58,0.16838,0.00011,13.76578]
[1776947835868,41.09,77775.11,0.58,0.1683,0.00011,13.76133]
[1776947836358,41.09,77775.77,0.58,0.16838,0.00011,13.7656]
[1776947841394,41.09,77780.45,0.58,0.16892,0.00011,13.79466]
[1776947842635,41.1,77779.82,0.58,0.16885,0.00011,13.79097]
[1776947843407,41.1,77779.55,0.58,0.16882,0.00011,13.78946]
[1776947844693,41.1,77779.56,0.58,0.16882,0.00011,13.78964]
[1776947845421,41.1,77779.84,0.58,0.16886,0.00011,13.79145]
[1776947846751,41.1,77779.56,0.58,0.16883,0.00011,13.78987]
[1776947849977,41.1,77779.46,0.58,0.16882,0.00011,13.78961]
[1776947850044,41.1,77779.46,0.58,0.16882,0.00011,13.78961]
[1776947850169,41.1,77779.46,0.58,0.16882,0.00011,13.78961]
[1776947850186,41.1,77779.46,0.58,0.16882,0.00011,13.78961]
[1776947850456,41.1,77778.98,0.58,0.16877,0.00011,13.78681]
[1776947851464,41.1,77772.21,0.58,0.16797,0.00011,13.74077]
[1776947852668,41.1,77767.92,0.58,0.16749,0.00011,13.71489]
[1776947852751,41.1,77767.92,0.58,0.16749,0.00011,13.71489]
[1776947852831,41.1,77767.92,0.58,0.16749,0.00011,13.71489]
[1776947852928,41.1,77767.92,0.58,0.16749,0.00011,13.71489]
[1776947853476,41.1,77769.78,0.58,0.1677,0.00011,13.72629]
[1776947853586,41.1,77769.78,0.58,0.1677,0.00011,13.72629]
[1776947853752,41.1,77769.78,0.58,0.1677,0.00011,13.72629]
[1776947853809,41.1,77769.78,0.58,0.1677,0.00011,13.72629]
[1776947853908,41.1,77769.78,0.58,0.1677,0.00011,13.72629]
[1776947854296,41.1,77769.78,0.58,0.1677,0.00011,13.72629]
[1776947854591,41.1,77769.78,0.58,0.1677,0.00011,13.72629]
[1776947855502,41.1,77786.35,0.58,0.16956,0.00011,13.8268]
[1776947858912,41.1,77793.82,0.58,0.17041,0.00011,13.87248]
[1776947858923,41.1,77793.82,0.58,0.17041,0.00011,13.87248]
[1776947859520,41.1,77794.12,0.58,0.17045,0.00011,13.87442]
[1776947864554,41.1,77792.64,0.58,0.17029,0.00011,13.8661]
[1776947865011,41.1,77792.64,0.58,0.17029,0.00011,13.8661]
[1776947865566,41.1,77794.08,0.58,0.17046,0.00011,13.87495]
[1776947870596,41.1,77799.14,0.58,0.17103,0.00011,13.90584]
[1776947875633,41.11,77801.26,0.58,0.17128,0.00011,13.91883]
[1776947880666,41.11,77801.97,0.58,0.17136,0.00011,13.92319]
[1776947885390,41.11,77805.76,0.58,0.17179,0.00011,13.94617]
[1776947885701,41.11,77805.64,0.58,0.17177,0.00011,13.94543]
[1776947887407,41.11,77805.03,0.58,0.1717,0.00011,13.94174]
[1776947887717,41.11,77805.77,0.58,0.17179,0.00011,13.94621]
[1776947892750,41.11,77804.09,0.58,0.1716,0.00011,13.93611]
[1776947897786,41.11,77804.68,0.58,0.17167,0.00011,13.93979]
[1776947902825,41.11,77806.15,0.58,0.17184,0.00011,13.94882]
[1776947907854,41.11,77805.96,0.58,0.17182,0.00011,13.9478]
[1776947911892,41.11,77805.52,0.58,0.17177,0.00011,13.94524]
[1776947911972,41.11,77808.75,0.58,0.17209,0.00011,13.95966]
[1776947917926,41.11,77808.03,0.58,0.17201,0.00011,13.9555]
[1776947923519,41.11,77807.4,0.58,0.17194,0.00011,13.95186]
[1776947923605,41.11,77807.14,0.58,0.17191,0.00011,13.95034]
[1776947926535,41.11,77803.02,0.58,0.17145,0.00011,13.92547]
[1776947926619,41.11,77803.02,0.58,0.17145,0.00011,13.92547]
[1776947926619,41.11,77803.02,0.58,0.17145,0.00011,13.92547]
[1776947926688,41.11,77803.02,0.58,0.17145,0.00011,13.92547]
[1776947926722,41.11,77803.02,0.58,0.17145,0.00011,13.92547]
[1776947926738,41.11,77800.47,0.58,0.17116,0.00011,13.9101]
[1776947927141,41.11,77800.47,0.58,0.17116,0.00011,13.9101]
[1776947927203,41.11,77800.47,0.58,0.17116,0.00011,13.9101]
[1776947927566,41.11,77800.47,0.58,0.17116,0.00011,13.9101]
[1776947927634,41.11,77800.47,0.58,0.17116,0.00011,13.9101]
[1776947927677,41.11,77792.43,0.58,0.17025,0.00011,13.86146]
[1776947928156,41.11,77792.43,0.58,0.17025,0.00011,13.86146]
[1776947928239,41.11,77780.51,0.58,0.16892,0.00011,13.78936]
[1776947929118,41.11,77780.51,0.58,0.16892,0.00011,13.78936]
[1776947929214,41.11,77777.24,0.58,0.16855,0.00011,13.76966]
[1776947930305,41.11,77777.24,0.58,0.16855,0.00011,13.76966]
[1776947930342,41.11,77777.24,0.58,0.16855,0.00011,13.76966]
[1776947930355,41.11,77777.24,0.58,0.16855,0.00011,13.76966]
[1776947930443,41.11,77776.64,0.58,0.16849,0.00011,13.76621]
[1776947930974,41.11,77776.64,0.58,0.16849,0.00011,13.76621]
[1776947931013,41.11,77776.64,0.58,0.16849,0.00011,13.76621]
[1776947931684,41.11,77776.15,0.58,0.16844,0.00011,13.76367]
[1776947937059,41.11,77778.82,0.58,0.16876,0.00011,13.78081]
[1776947938589,41.11,77778.82,0.58,0.16876,0.00011,13.78081]
[1776947938635,41.11,77778.82,0.58,0.16876,0.00011,13.78081]
[1776947938652,41.11,77778.82,0.58,0.16876,0.00011,13.78081]
[1776947941571,41.12,77782.08,0.58,0.16913,0.00011,13.80107]
[1776947941687,41.12,77782.08,0.58,0.16913,0.00011,13.80107]
[1776947941750,41.12,77783.21,0.58,0.16927,0.00011,13.80841]
[1776947943241,41.12,77791.43,0.58,0.1702,0.00011,13.85847]
[1776947949143,41.13,77790.71,0.58,0.17016,0.00011,13.85614]
[1776947954182,41.13,77790.6,0.58,0.17018,0.00011,13.8572]
[1776947957854,41.13,77789.92,0.58,0.17012,0.00011,13.85377]
[1776947957894,41.13,77789.93,0.58,0.17012,0.00011,13.85418]
[1776947957901,41.13,77789.93,0.58,0.17012,0.00011,13.85418]
[1776947963579,41.14,77784.42,0.58,0.16955,0.00011,13.82298]
[1776947963599,41.14,77784.42,0.58,0.16955,0.00011,13.82298]
[1776947964786,41.14,77784.03,0.58,0.16951,0.00011,13.821]
[1776947967651,41.14,77783.87,0.58,0.16951,0.00011,13.82079]
[1776947968560,41.15,77784.1,0.58,0.16955,0.00011,13.82293]
[1776947968624,41.15,77784.1,0.58,0.16955,0.00011,13.82293]
[1776947968636,41.15,77784.1,0.58,0.16955,0.00011,13.82293]
[1776947971073,41.15,77788.76,0.58,0.17008,0.00011,13.85185]
[1776947972950,41.15,77789.46,0.58,0.17013,0.00011,13.85163]
[1776947978347,41.16,77785.2,0.58,0.16969,0.00011,13.82798]
[1776947980408,41.16,77784.64,0.58,0.16963,0.00011,13.82496]
[1776947980456,41.16,77784.64,0.58,0.16963,0.00011,13.82496]
[1776947981085,41.16,77784.17,0.58,0.16959,0.00011,13.82248]
[1776947981117,41.16,77784.17,0.58,0.16959,0.00011,13.82248]
[1776947986405,41.17,77785.28,0.58,0.16975,0.00011,13.83135]
[1776947991442,41.17,77781.73,0.58,0.16939,0.00011,13.81162]
[1776947993482,41.17,77782.39,0.58,0.16947,0.00011,13.81595]
[1776947993550,41.17,77782.39,0.58,0.16947,0.00011,13.81595]
[1776947994791,41.17,77776.81,0.58,0.16885,0.00011,13.78257]
[1776947995074,41.18,77776.95,0.58,0.16888,0.00011,13.78416]
[1776947995355,41.18,77776.95,0.58,0.16888,0.00011,13.78416]
[1776948000505,41.18,77778.38,0.58,0.16908,0.00011,13.7947]
[1776948001065,41.18,77778.38,0.58,0.16908,0.00011,13.7947]
[1776948001140,41.18,77778.38,0.58,0.16908,0.00011,13.7947]
[1776948001157,41.18,77778.38,0.58,0.16908,0.00011,13.7947]
[1776948004895,41.19,77781.04,0.58,0.16939,0.00011,13.81185]
[1776948004929,41.19,77781.1,0.58,0.16941,0.00011,13.81255]
[1776948005544,41.19,77781.1,0.58,0.16941,0.00011,13.81255]
[1776948006349,41.19,77782.09,0.58,0.16953,0.00011,13.81886]
[1776948006385,41.19,77782.09,0.58,0.16953,0.00011,13.81886]
[1776948006397,41.19,77782.09,0.58,0.16953,0.00011,13.81886]
[1776948006726,41.19,77782.09,0.58,0.16953,0.00011,13.81886]
[1776948006745,41.19,77782.09,0.58,0.16953,0.00011,13.81886]
[1776948006799,41.19,77782.09,0.58,0.16953,0.00011,13.81886]
[1776948007585,41.19,77783.63,0.58,0.16971,0.00011,13.82881]
[1776948012615,41.19,77783.02,0.58,0.16967,0.00011,13.82634]
[1776948017080,41.2,77780.82,0.58,0.16945,0.00011,13.81465]
[1776948017127,41.2,77780.82,0.58,0.16945,0.00011,13.81465]
[1776948017135,41.2,77780.82,0.58,0.16945,0.00011,13.81465]
[1776948018789,41.2,77780.81,0.58,0.16945,0.00011,13.81491]
[1776948018825,41.2,77780.81,0.58,0.16945,0.00011,13.81491]
[1776948019769,41.2,77781.0,0.58,0.16949,0.00011,13.8167]
[1776948025679,41.21,77781.53,0.58,0.16959,0.00011,13.82191]
[1776948030722,41.21,77781.78,0.58,0.16965,0.00011,13.82512]
[1776948032550,41.22,77782.25,0.58,0.16966,0.00011,13.82348]
[1776948032589,41.22,77782.25,0.58,0.16966,0.00011,13.82348]
[1776948032601,41.22,77782.25,0.58,0.16966,0.00011,13.82348]
[1776948034182,41.22,77782.26,0.58,0.16968,0.00011,13.82421]
[1776948034215,41.22,77782.26,0.58,0.16968,0.00011,13.82421]
[1776948036054,41.22,77781.63,0.58,0.16962,0.00011,13.82106]
[1776948036072,41.22,77781.63,0.58,0.16962,0.00011,13.82106]
[1776948036128,41.22,77781.63,0.58,0.16962,0.00011,13.82106]
[1776948036764,41.22,77781.0,0.58,0.16956,0.00011,13.81758]
[1776948038095,41.22,77782.1,0.58,0.16968,0.00011,13.82453]
[1776948038889,41.22,77782.79,0.58,0.16977,0.00011,13.829]
[1776948040137,41.22,77782.64,0.58,0.16976,0.00011,13.82839]
[1776948040147,41.22,77782.64,0.58,0.16976,0.00011,13.82839]
[1776948040807,41.22,77782.64,0.58,0.16976,0.00011,13.82839]
[1776948042161,41.23,77782.47,0.58,0.16974,0.00011,13.82765]
[1776948042732,41.23,77782.38,0.58,0.16974,0.00011,13.82739]
[1776948047857,41.23,77781.98,0.58,0.16972,0.00011,13.82658]
[1776948049432,41.23,77782.22,0.58,0.16976,0.00011,13.82828]
[1776948049873,41.23,77781.45,0.58,0.16967,0.00011,13.82388]
[1776948054905,41.24,77781.53,0.58,0.16971,0.00011,13.82555]
[1776948059919,41.24,77781.9,0.58,0.16976,0.00011,13.82867]
[1776948060479,41.24,77782.06,0.58,0.16979,0.00011,13.82985]
[1776948060503,41.24,77782.06,0.58,0.16979,0.00011,13.82985]
[1776948060947,41.24,77781.91,0.58,0.16977,0.00011,13.82915]
[1776948062511,41.24,77781.91,0.58,0.16977,0.00011,13.82915]
[1776948062961,41.24,77781.56,0.58,0.16974,0.00011,13.82745]
[1776948064563,41.24,77781.88,0.58,0.16978,0.00011,13.82958]
[1776948064576,41.24,77781.88,0.58,0.16978,0.00011,13.82958]
[1776948068615,41.25,77781.17,0.58,0.16972,0.00011,13.82609]
[1776948068632,41.25,77781.17,0.58,0.16972,0.00011,13.82609]
[1776948068640,41.25,77781.17,0.58,0.16972,0.00011,13.82609]
[1776948069003,41.25,77781.17,0.58,0.16972,0.00011,13.82628]
[1776948070661,41.25,77781.17,0.58,0.16972,0.00011,13.82628]
[1776948070957,41.25,77781.21,0.58,0.16973,0.00011,13.8269]
[1776948074722,41.25,77780.7,0.58,0.16969,0.00011,13.82438]
[1776948074744,41.25,77780.7,0.58,0.16969,0.00011,13.82438]
[1776948079746,41.25,77781.51,0.58,0.16979,0.00011,13.83015]
[1776948080793,41.25,77782.19,0.58,0.16987,0.00011,13.83442]
[1776948080852,41.25,77783.84,0.58,0.17006,0.00011,13.84453]
[1776948086898,41.26,77784.56,0.58,0.17016,0.00011,13.84957]
[1776948091845,41.26,77783.7,0.58,0.17007,0.00011,13.84495]
[1776948091908,41.26,77783.7,0.58,0.17007,0.00011,13.84495]
[1776948091970,41.26,77796.39,0.58,0.17145,0.00011,13.91658]
[1776948093067,41.26,77801.79,0.58,0.17206,0.00011,13.94913]
[1776948094551,41.26,77801.79,0.58,0.17207,0.00011,13.94931]
[1776948094605,41.26,77801.79,0.58,0.17207,0.00011,13.94931]
[1776948094741,41.26,77801.79,0.58,0.17207,0.00011,13.94931]
[1776948094759,41.26,77801.79,0.58,0.17207,0.00011,13.94931]
[1776948094816,41.26,77801.79,0.58,0.17207,0.00011,13.94931]
[1776948095125,41.26,77799.89,0.58,0.17186,0.00011,13.93817]
[1776948095621,41.26,77799.89,0.58,0.17186,0.00011,13.93817]
[1776948095678,41.26,77799.89,0.58,0.17186,0.00011,13.93817]
[1776948095691,41.26,77799.89,0.58,0.17186,0.00011,13.93817]
[1776948095859,41.26,77797.73,0.58,0.17162,0.00011,13.92547]
[1776948096103,41.26,77797.73,0.58,0.17162,0.00011,13.92547]
[1776948096155,41.26,77797.73,0.58,0.17162,0.00011,13.92547]
[1776948096256,41.26,77797.3,0.58,0.17157,0.00011,13.92288]
[1776948097690,41.26,77797.3,0.58,0.17157,0.00011,13.92288]
[1776948097720,41.26,77797.3,0.58,0.17157,0.00011,13.92288]
[1776948097736,41.26,77797.3,0.58,0.17157,0.00011,13.92288]
[1776948104250,41.27,77799.09,0.58,0.17183,0.00011,13.93633]
[1776948109286,41.27,77800.41,0.58,0.172,0.00011,13.94557]
[1776948110730,41.27,77800.41,0.58,0.172,0.00011,13.94557]
[1776948110802,41.27,77800.41,0.58,0.172,0.00011,13.94557]
[1776948111416,41.27,77800.15,0.58,0.17198,0.00011,13.94452]
[1776948116009,41.28,77803.96,0.58,0.17243,0.00011,13.96828]
[1776948116036,41.28,77807.36,0.58,0.17282,0.00011,13.98902]
[1776948116875,41.28,77807.36,0.58,0.17282,0.00011,13.98902]
[1776948116956,41.28,77818.41,0.58,0.17408,0.00011,14.05602]
[1776948117126,41.28,77818.41,0.58,0.17408,0.00011,14.05602]
[1776948117194,41.28,77818.41,0.58,0.17408,0.00011,14.05602]
[1776948117277,41.28,77818.41,0.58,0.17408,0.00011,14.05602]
[1776948117342,41.28,77818.41,0.58,0.17408,0.00011,14.05602]
[1776948119677,41.28,77827.45,0.58,0.17512,0.00011,14.11073]
[1776948121109,41.28,77827.45,0.58,0.17512,0.00011,14.11086]
[1776948121623,41.28,77817.79,0.58,0.17402,0.00011,14.05286]
[1776948122875,41.28,77817.79,0.58,0.17402,0.00011,14.05286]
[1776948122943,41.28,77817.79,0.58,0.17402,0.00011,14.05286]
[1776948122952,41.28,77817.79,0.58,0.17402,0.00011,14.05286]
[1776948122954,41.28,77817.79,0.58,0.17402,0.00011,14.05286]
[1776948122957,41.28,77813.52,0.58,0.17354,0.00011,14.02747]
[1776948124701,41.28,77813.52,0.58,0.17354,0.00011,14.02747]
[1776948124729,41.28,77813.52,0.58,0.17354,0.00011,14.02747]
[1776948125785,41.28,77813.05,0.58,0.17349,0.00011,14.02487]
[1776948127749,41.28,77813.8,0.58,0.17359,0.00011,14.02986]
[1776948127761,41.29,77819.04,0.58,0.17419,0.00011,14.06163]
[1776948131381,41.29,77825.98,0.58,0.17499,0.00011,14.1041]
[1776948131945,41.29,77825.98,0.58,0.17499,0.00011,14.1041]
[1776948132002,41.29,77825.98,0.58,0.17499,0.00011,14.1041]
[1776948131981,41.29,77829.45,0.58,0.1754,0.00011,14.12541]
[1776948132463,41.29,77829.45,0.58,0.1754,0.00011,14.12541]
[1776948132526,41.29,77829.45,0.58,0.1754,0.00011,14.12541]
[1776948132989,41.29,77829.45,0.58,0.1754,0.00011,14.12541]
[1776948133004,41.29,77834.58,0.58,0.17599,0.00011,14.15647]
[1776948133081,41.29,77834.58,0.58,0.17599,0.00011,14.15647]
[1776948133213,41.29,77834.58,0.58,0.17599,0.00011,14.15647]
[1776948133283,41.29,77834.58,0.58,0.17599,0.00011,14.15647]
[1776948133893,41.29,77834.58,0.58,0.17599,0.00011,14.15647]
[1776948133995,41.29,77834.58,0.58,0.17599,0.00011,14.15647]
[1776948133921,41.29,77836.42,0.58,0.1762,0.00011,14.1677]
[1776948138959,41.31,77841.2,0.58,0.17684,0.00011,14.20122]
[1776948144067,41.34,77842.91,0.58,0.17723,0.00011,14.22126]
[1776948149568,41.36,77845.85,0.58,0.1777,0.00011,14.24542]
[1776948154607,41.38,77844.11,0.58,0.17757,0.00011,14.23602]
[1776948157570,41.38,77844.4,0.58,0.17761,0.00011,14.23808]
[1776948157628,41.38,77847.75,0.58,0.178,0.00012,14.25833]
[1776948158438,41.38,77847.75,0.58,0.178,0.00012,14.25833]
[1776948158521,41.38,77847.75,0.58,0.178,0.00012,14.25833]
[1776948158544,41.38,77847.75,0.58,0.178,0.00012,14.25833]
[1776948158786,41.38,77853.99,0.58,0.17873,0.00012,14.296]
[1776948160307,41.38,77853.99,0.58,0.17873,0.00012,14.29628]
[1776948160649,41.38,77853.72,0.58,0.17871,0.00012,14.29496]
[1776948162720,41.39,77855.48,0.58,0.17892,0.00012,14.3058]
[1776948162763,41.39,77855.48,0.58,0.17892,0.00012,14.3058]
[1776948162856,41.39,77855.78,0.58,0.17896,0.00012,14.30789]
[1776948164884,41.39,77864.25,0.58,0.17995,0.00012,14.35948]
[1776948169340,41.39,77865.81,0.58,0.18015,0.00012,14.36969]
[1776948169409,41.39,77865.81,0.58,0.18015,0.00012,14.36969]
[1776948169420,41.39,77865.81,0.58,0.18015,0.00012,14.36969]
[1776948169713,41.39,77865.78,0.58,0.18015,0.00012,14.36979]
[1776948170477,41.39,77865.78,0.58,0.18015,0.00012,14.36979]
[1776948170721,41.39,77864.93,0.58,0.18006,0.00012,14.36498]
[1776948172343,41.4,77863.02,0.58,0.17984,0.00012,14.35382]
[1776948172388,41.4,77863.02,0.58,0.17984,0.00012,14.35382]
[1776948172567,41.4,77863.02,0.58,0.17984,0.00012,14.35382]
[1776948173596,41.4,77863.02,0.58,0.17985,0.00012,14.35412]
[1776948173895,41.4,77860.74,0.58,0.17959,0.00012,14.34076]
[1776948178780,41.42,77852.1,0.58,0.17874,0.00012,14.29628]
[1776948183811,41.44,77857.95,0.58,0.17951,0.00012,14.33631]
[1776948188847,41.44,77854.87,0.58,0.17919,0.00012,14.31948]
[1776948193881,41.51,77854.89,0.58,0.17957,0.00012,14.33842]
[1776948194170,41.51,77854.89,0.58,0.17957,0.00012,14.33842]
[1776948195045,41.52,77845.73,0.58,0.17857,0.00011,14.2867]
[1776948199030,41.54,77837.07,0.58,0.1777,0.00011,14.24091]
[1776948202495,41.55,77833.32,0.58,0.17734,0.00011,14.22223]
[1776948202553,41.55,77833.32,0.58,0.17734,0.00011,14.22223]
[1776948204624,41.56,77828.73,0.58,0.17686,0.00011,14.19722]
[1776948204666,41.56,77828.73,0.58,0.17686,0.00011,14.19722]
[1776948205779,41.56,77825.52,0.58,0.17653,0.00011,14.17956]
[1776948205840,41.56,77825.52,0.58,0.17653,0.00011,14.17956]
[1776948205964,41.56,77824.65,0.58,0.17643,0.00011,14.17454]
[1776948206440,41.56,77824.65,0.58,0.17643,0.00011,14.17454]
[1776948206484,41.56,77824.65,0.58,0.17643,0.00011,14.17454]
[1776948208986,41.56,77814.0,0.58,0.17523,0.00011,14.11117]
[1776948214020,41.56,77813.62,0.58,0.17514,0.00011,14.10393]
[1776948215401,41.56,77813.54,0.58,0.17513,0.00011,14.10348]
[1776948216034,41.56,77813.26,0.58,0.1751,0.00011,14.10183]
[1776948221069,41.56,77812.77,0.58,0.17505,0.00011,14.09909]
[1776948226106,41.56,77809.74,0.58,0.17471,0.00011,14.08124]
[1776948231141,41.57,77810.88,0.58,0.17484,0.00011,14.08834]
[1776948236176,41.57,77809.08,0.58,0.17465,0.00011,14.07827]
[1776948241209,41.57,77807.56,0.58,0.1745,0.00011,14.07024]
[1776948246118,41.57,77806.92,0.58,0.17444,0.00011,14.06706]
[1776948246165,41.57,77806.92,0.58,0.17444,0.00011,14.06706]
[1776948246178,41.57,77806.92,0.58,0.17444,0.00011,14.06706]
[1776948246174,41.57,77807.13,0.58,0.17447,0.00011,14.06874]
[1776948246279,41.57,77803.96,0.58,0.17412,0.00011,14.04979]
[1776948248016,41.57,77803.96,0.58,0.17412,0.00011,14.04979]
[1776948248109,41.57,77803.96,0.58,0.17412,0.00011,14.04979]
[1776948249946,41.58,77802.18,0.58,0.17392,0.00011,14.03955]
[1776948250495,41.58,77802.96,0.58,0.17402,0.00011,14.04466]
[1776948250558,41.58,77802.96,0.58,0.17402,0.00011,14.04466]
[1776948250566,41.58,77802.96,0.58,0.17402,0.00011,14.04466]
[1776948250619,41.58,77800.57,0.58,0.17375,0.00011,14.03037]
[1776948251914,41.58,77800.57,0.58,0.17375,0.00011,14.03037]
[1776948251923,41.58,77800.57,0.58,0.17375,0.00011,14.03037]
[1776948251995,41.58,77800.57,0.58,0.17375,0.00011,14.03037]
[1776948252177,41.58,77800.57,0.58,0.17375,0.00011,14.03037]
[1776948252015,41.58,77797.7,0.58,0.17343,0.00011,14.01366]
[1776948252215,41.58,77797.7,0.58,0.17343,0.00011,14.01366]
[1776948252701,41.58,77797.7,0.58,0.17343,0.00011,14.01366]
[1776948252747,41.58,77797.7,0.58,0.17343,0.00011,14.01366]
[1776948253194,41.58,77797.7,0.58,0.17343,0.00011,14.01366]
[1776948253280,41.58,77794.67,0.58,0.17309,0.00011,13.99555]
[1776948253602,41.58,77794.67,0.58,0.17309,0.00011,13.99555]
[1776948253632,41.58,77794.67,0.58,0.17309,0.00011,13.99555]
[1776948254039,41.58,77794.67,0.58,0.17309,0.00011,13.99555]
[1776948254222,41.58,77797.65,0.58,0.17344,0.00011,14.01389]
[1776948256018,41.58,77797.65,0.58,0.17344,0.00011,14.01389]
[1776948256828,41.58,77799.21,0.58,0.17362,0.00011,14.0237]
[1776948257259,41.58,77799.38,0.58,0.17365,0.00011,14.02495]
[1776948257288,41.58,77799.38,0.58,0.17365,0.00011,14.02495]
[1776948257421,41.58,77799.38,0.58,0.17365,0.00011,14.02495]
[1776948262124,41.59,77808.97,0.58,0.17474,0.00011,14.08292]
[1776948267392,41.59,77808.42,0.58,0.17471,0.00011,14.08087]
[1776948272430,41.59,77809.54,0.58,0.1748,0.00011,14.08325]
[1776948273780,41.59,77809.54,0.58,0.1748,0.00011,14.08325]
[1776948273911,41.59,77809.54,0.58,0.1748,0.00011,14.08325]
[1776948273928,41.59,77809.54,0.58,0.1748,0.00011,14.08325]
[1776948276152,41.59,77794.76,0.58,0.17315,0.00011,13.99567]
[1776948276348,41.59,77794.76,0.58,0.17315,0.00011,13.99567]
[1776948276410,41.59,77794.76,0.58,0.17315,0.00011,13.99567]
[1776948278370,41.6,77794.11,0.58,0.17308,0.00011,13.99204]
[1776948278710,41.6,77794.11,0.58,0.17308,0.00011,13.99204]
[1776948278778,41.6,77794.11,0.58,0.17308,0.00011,13.99204]
[1776948279284,41.6,77792.31,0.58,0.17288,0.00011,13.98153]
[1776948279345,41.6,77792.31,0.58,0.17288,0.00011,13.98153]
[1776948279371,41.6,77792.31,0.58,0.17288,0.00011,13.98153]
[1776948279384,41.6,77792.31,0.58,0.17288,0.00011,13.98153]
[1776948279480,41.6,77792.31,0.58,0.17289,0.00011,13.9818]
[1776948281199,41.6,77780.94,0.58,0.17161,0.00011,13.91405]
[1776948285519,41.6,77770.8,0.58,0.17049,0.00011,13.85409]
[1776948286653,41.6,77770.8,0.58,0.17049,0.00011,13.85409]
[1776948287194,41.6,77771.15,0.58,0.17054,0.00011,13.85645]
[1776948292569,41.6,77776.88,0.58,0.17119,0.00011,13.89137]
[1776948295465,41.6,77776.29,0.58,0.17113,0.00011,13.88795]
[1776948295726,41.6,77776.29,0.58,0.17113,0.00011,13.88795]
[1776948295837,41.6,77776.29,0.58,0.17113,0.00011,13.88795]
[1776948295909,41.6,77776.29,0.58,0.17113,0.00011,13.88795]
[1776948295967,41.6,77776.29,0.58,0.17113,0.00011,13.88795]
[1776948296104,41.6,77776.29,0.58,0.17113,0.00011,13.88795]
[1776948296178,41.6,77768.25,0.58,0.17023,0.00011,13.84008]
[1776948297642,41.6,77753.8,0.58,0.16863,0.00011,13.75388]
[1776948303623,41.61,77752.75,0.58,0.16852,0.00011,13.74795]
[1776948303752,41.61,77752.75,0.58,0.16852,0.00011,13.74795]
[1776948303760,41.61,77752.75,0.58,0.16852,0.00011,13.74795]
[1776948303869,41.61,77752.75,0.58,0.16852,0.00011,13.74795]
[1776948303970,41.61,77756.69,0.58,0.16896,0.00011,13.77161]
[1776948306125,41.61,77763.94,0.58,0.16977,0.00011,13.81505]
[1776948310694,41.61,77774.46,0.58,0.17096,0.00011,13.87919]
[1776948315731,41.61,77778.63,0.58,0.17145,0.00011,13.90507]
[1776948321777,41.62,77785.16,0.58,0.1722,0.00011,13.94497]
[1776948323963,41.62,77785.44,0.58,0.17223,0.00011,13.94675]
[1776948323997,41.62,77785.44,0.58,0.17223,0.00011,13.94675]
[1776948324050,41.62,77785.44,0.58,0.17223,0.00011,13.94675]
[1776948324055,41.62,77790.04,0.58,0.17275,0.00011,13.97443]
[1776948324432,41.62,77790.04,0.58,0.17275,0.00011,13.97443]
[1776948324493,41.62,77790.04,0.58,0.17275,0.00011,13.97443]
[1776948325196,41.62,77797.29,0.58,0.17358,0.00011,14.01821]
[1776948327253,41.62,77797.29,0.58,0.17358,0.00011,14.01821]
[1776948327332,41.62,77801.49,0.58,0.17406,0.00011,14.0437]
[1776948332696,41.62,77801.32,0.58,0.17401,0.00011,14.03826]
[1776948337886,41.63,77806.57,0.58,0.17462,0.00011,14.07059]
[1776948342925,41.63,77809.38,0.58,0.17495,0.00011,14.08801]
[1776948344057,41.63,77809.38,0.58,0.17495,0.00011,14.08801]
[1776948344185,41.63,77812.34,0.58,0.17529,0.00011,14.10599]
[1776948345484,41.63,77812.34,0.58,0.17529,0.00011,14.10599]
[1776948345652,41.63,77812.34,0.58,0.17529,0.00011,14.10599]
[1776948345676,41.63,77812.34,0.58,0.17529,0.00011,14.10599]
[1776948346295,41.63,77821.89,0.58,0.17638,0.00011,14.16322]
[1776948349772,41.63,77828.53,0.58,0.17714,0.00011,14.20306]
[1776948349807,41.63,77828.53,0.58,0.17714,0.00011,14.20306]
[1776948353885,41.63,77830.34,0.58,0.17736,0.00011,14.21444]
[1776948353948,41.63,77830.34,0.58,0.17736,0.00011,14.21444]
[1776948354016,41.63,77830.37,0.58,0.17736,0.00011,14.21462]
[1776948355888,41.63,77830.37,0.58,0.17737,0.00011,14.21477]
[1776948356200,41.63,77830.89,0.58,0.17743,0.00011,14.21818]
[1776948356738,41.63,77830.89,0.58,0.17743,0.00011,14.21818]
[1776948356889,41.63,77830.89,0.58,0.17743,0.00011,14.21818]
[1776948357107,41.63,77830.89,0.58,0.17743,0.00011,14.21818]
[1776948357298,41.63,77830.89,0.58,0.17743,0.00011,14.21818]
[1776948357272,41.63,77786.74,0.58,0.17243,0.00011,13.95471]
[1776948358084,41.63,77786.74,0.58,0.17243,0.00011,13.95471]
[1776948358923,41.63,77786.74,0.58,0.17243,0.00011,13.95471]
[1776948359068,41.63,77750.73,0.58,0.16842,0.00011,13.7395]
[1776948359615,41.63,77750.73,0.58,0.16842,0.00011,13.7395]
[1776948360114,41.63,77690.18,0.58,0.16181,0.00011,13.37763]
[1776948360939,41.63,77690.18,0.58,0.16181,0.00011,13.37763]
[1776948361322,41.63,77654.8,0.58,0.15802,0.00011,13.16597]
[1776948361512,41.63,77654.8,0.58,0.15802,0.00011,13.16597]
[1776948362211,41.63,77654.8,0.58,0.15802,0.00011,13.16597]
[1776948362308,41.63,77579.63,0.58,0.15017,0.0001,12.71677]
[1776948363176,41.63,77579.63,0.58,0.15017,0.0001,12.71677]
[1776948363424,41.63,77579.63,0.58,0.15017,0.0001,12.71677]
[1776948363885,41.63,77576.89,0.58,0.14988,0.0001,12.70042]
[1776948364111,41.63,77576.89,0.58,0.14988,0.0001,12.70042]
[1776948365208,41.63,77576.89,0.58,0.14988,0.0001,12.70042]
[1776948365315,41.64,77622.19,0.58,0.1546,0.0001,12.97196]
[1776948365408,41.64,77622.19,0.58,0.1546,0.0001,12.97196]
[1776948366141,41.64,77622.19,0.58,0.1546,0.0001,12.97196]
[1776948366510,41.64,77622.19,0.58,0.1546,0.0001,12.97196]
[1776948367173,41.64,77622.19,0.58,0.1546,0.0001,12.97196]
[1776948367315,41.64,77639.73,0.58,0.15645,0.00011,13.07682]
[1776948367651,41.64,77639.73,0.58,0.15645,0.00011,13.07682]
[1776948367787,41.64,77639.73,0.58,0.15645,0.00011,13.07682]
[1776948368159,41.64,77639.73,0.58,0.15647,0.00011,13.07801]
[1776948368468,41.64,77639.73,0.58,0.15647,0.00011,13.07801]
[1776948368711,41.64,77639.73,0.58,0.15647,0.00011,13.07801]
[1776948369470,41.64,77633.77,0.58,0.15584,0.00011,13.0427]
[1776948370122,41.64,77633.77,0.58,0.15584,0.00011,13.0427]
[1776948370179,41.64,77600.15,0.58,0.15234,0.0001,12.84218]
[1776948370693,41.64,77600.15,0.58,0.15234,0.0001,12.84218]
[1776948371177,41.64,77600.15,0.58,0.15234,0.0001,12.84218]
[1776948371212,41.64,77581.48,0.58,0.15041,0.0001,12.73103]
[1776948372184,41.65,77581.48,0.58,0.15042,0.0001,12.73163]
[1776948373025,41.65,77581.48,0.58,0.15042,0.0001,12.73163]
[1776948373311,41.65,77581.48,0.58,0.15042,0.0001,12.73163]
[1776948373377,41.65,77581.48,0.58,0.15042,0.0001,12.73163]
[1776948373193,41.65,77592.68,0.58,0.15159,0.0001,12.79887]
[1776948374208,41.65,77608.25,0.58,0.15321,0.0001,12.89215]
[1776948374489,41.65,77608.25,0.58,0.15321,0.0001,12.89215]
[1776948374585,41.65,77608.25,0.58,0.15321,0.0001,12.89215]
[1776948375286,41.65,77591.61,0.58,0.15149,0.0001,12.79342]
[1776948375709,41.65,77591.61,0.58,0.15149,0.0001,12.79342]
[1776948375753,41.65,77591.61,0.58,0.15149,0.0001,12.79342]
[1776948376192,41.65,77591.61,0.58,0.15149,0.0001,12.79342]
[1776948376210,41.65,77591.61,0.58,0.15149,0.0001,12.79342]
[1776948376261,41.65,77591.61,0.58,0.15149,0.0001,12.79342]
[1776948376372,41.65,77591.61,0.58,0.15149,0.0001,12.79342]
[1776948376354,41.65,77591.16,0.58,0.15145,0.0001,12.79105]
[1776948377699,41.65,77591.16,0.58,0.15145,0.0001,12.79105]
[1776948377716,41.65,77591.16,0.58,0.15145,0.0001,12.79105]
[1776948377756,41.65,77591.16,0.58,0.15145,0.0001,12.79105]
[1776948377888,41.65,77591.16,0.58,0.15145,0.0001,12.79105]
[1776948378185,41.65,77591.16,0.58,0.15145,0.0001,12.79105]
[1776948378276,41.65,77591.16,0.58,0.15145,0.0001,12.79105]
[1776948378305,41.65,77591.16,0.58,0.15145,0.0001,12.79105]
[1776948378406,41.65,77575.42,0.58,0.14984,0.0001,12.69778]
[1776948378464,41.65,77575.42,0.58,0.14984,0.0001,12.69778]
[1776948379149,41.65,77575.42,0.58,0.14984,0.0001,12.69778]
[1776948379171,41.65,77575.42,0.58,0.14984,0.0001,12.69778]
[1776948379190,41.65,77575.42,0.58,0.14984,0.0001,12.69778]
[1776948379226,41.65,77575.42,0.58,0.14984,0.0001,12.69778]
[1776948379262,41.65,77569.02,0.58,0.14919,0.0001,12.65984]
[1776948379883,41.65,77569.02,0.58,0.14919,0.0001,12.65984]
[1776948380050,41.65,77569.02,0.58,0.14919,0.0001,12.65984]
[1776948380268,41.65,77569.02,0.58,0.14919,0.0001,12.65984]
[1776948380578,41.65,77569.02,0.58,0.14919,0.0001,12.65984]
[1776948380628,41.65,77569.02,0.58,0.14919,0.0001,12.65984]
[1776948380746,41.65,77569.02,0.58,0.14919,0.0001,12.65984]
[1776948381366,41.66,77593.26,0.58,0.15169,0.0001,12.80503]
[1776948381459,41.66,77593.26,0.58,0.15169,0.0001,12.80503]
[1776948381760,41.66,77593.26,0.58,0.15169,0.0001,12.80503]
[1776948381853,41.66,77593.26,0.58,0.15169,0.0001,12.80503]
[1776948381908,41.66,77593.26,0.58,0.15169,0.0001,12.80503]
[1776948382262,41.66,77593.26,0.58,0.1517,0.0001,12.80512]
[1776948382721,41.66,77593.26,0.58,0.1517,0.0001,12.80512]
[1776948383264,41.66,77611.99,0.58,0.15364,0.0001,12.91696]
[1776948383869,41.66,77611.99,0.58,0.15364,0.0001,12.91696]
[1776948383885,41.66,77611.99,0.58,0.15364,0.0001,12.91696]
[1776948383911,41.66,77611.99,0.58,0.15364,0.0001,12.91696]
[1776948383942,41.66,77611.99,0.58,0.15364,0.0001,12.91696]
[1776948384381,41.66,77611.99,0.58,0.15364,0.0001,12.91696]
[1776948384390,41.66,77620.5,0.58,0.15454,0.0001,12.96813]
[1776948385030,41.66,77620.5,0.58,0.15454,0.0001,12.96813]
[1776948385145,41.66,77620.5,0.58,0.15454,0.0001,12.96813]
[1776948385287,41.66,77620.5,0.58,0.15454,0.0001,12.96843]
[1776948387811,41.66,77628.35,0.58,0.15538,0.00011,13.01584]
[1776948387866,41.66,77628.35,0.58,0.15538,0.00011,13.01584]
[1776948387944,41.66,77628.35,0.58,0.15538,0.00011,13.01584]
[1776948387980,41.66,77628.35,0.58,0.15538,0.00011,13.01584]
[1776948388143,41.66,77628.35,0.58,0.15538,0.00011,13.01584]
[1776948388167,41.66,77628.35,0.58,0.15538,0.00011,13.01584]
[1776948388368,41.66,77628.35,0.58,0.15538,0.00011,13.01584]
[1776948388467,41.66,77655.62,0.58,0.15826,0.00011,13.17904]
[1776948388754,41.66,77655.62,0.58,0.15826,0.00011,13.17904]
[1776948388787,41.66,77655.62,0.58,0.15826,0.00011,13.17904]
[1776948388904,41.66,77655.62,0.58,0.15826,0.00011,13.17904]
[1776948389005,41.66,77655.62,0.58,0.15826,0.00011,13.17904]
[1776948389051,41.66,77655.62,0.58,0.15826,0.00011,13.17904]
[1776948389125,41.66,77655.62,0.58,0.15826,0.00011,13.17904]
[1776948389275,41.66,77655.62,0.58,0.15826,0.00011,13.17904]
[1776948389367,41.66,77655.62,0.58,0.15826,0.00011,13.17904]
[1776948389333,41.66,77650.13,0.58,0.15769,0.00011,13.14684]
[1776948389470,41.66,77650.13,0.58,0.15769,0.00011,13.14684]
[1776948389617,41.66,77650.13,0.58,0.15769,0.00011,13.14684]
[1776948390019,41.66,77650.13,0.58,0.15769,0.00011,13.14684]
[1776948390315,41.66,77650.13,0.58,0.15769,0.00011,13.14684]
[1776948390678,41.66,77650.13,0.58,0.15769,0.00011,13.14684]
[1776948390690,41.66,77650.13,0.58,0.15769,0.00011,13.14684]
[1776948390693,41.66,77650.13,0.58,0.15769,0.00011,13.14684]
[1776948390743,41.66,77650.13,0.58,0.15769,0.00011,13.14684]
[1776948391321,41.66,77641.61,0.58,0.15674,0.00011,13.091]
[1776948391809,41.66,77641.61,0.58,0.15674,0.00011,13.091]
[1776948391825,41.66,77641.61,0.58,0.15674,0.00011,13.091]
[1776948391832,41.66,77641.61,0.58,0.15674,0.00011,13.091]
[1776948391878,41.66,77641.61,0.58,0.15674,0.00011,13.091]
[1776948392328,41.66,77644.11,0.58,0.15701,0.00011,13.10624]
[1776948393130,41.66,77644.11,0.58,0.15701,0.00011,13.10624]
[1776948393534,41.66,77643.9,0.58,0.157,0.00011,13.10528]
[1776948393587,41.66,77643.9,0.58,0.157,0.00011,13.10528]
[1776948394048,41.66,77643.9,0.58,0.157,0.00011,13.10528]
[1776948394341,41.67,77641.79,0.58,0.15678,0.00011,13.09296]
[1776948395151,41.67,77641.79,0.58,0.15678,0.00011,13.09296]
[1776948395187,41.67,77641.79,0.58,0.15678,0.00011,13.09296]
[1776948395349,41.67,77630.51,0.58,0.1556,0.00011,13.02611]
[1776948396307,41.67,77630.51,0.58,0.1556,0.00011,13.02611]
[1776948396395,41.67,77630.51,0.58,0.1556,0.00011,13.02611]
[1776948396360,41.67,77639.36,0.58,0.15653,0.00011,13.07899]
[1776948397566,41.67,77639.36,0.58,0.15654,0.00011,13.07923]
[1776948397607,41.67,77639.36,0.58,0.15654,0.00011,13.07923]
[1776948398371,41.67,77647.6,0.58,0.15741,0.00011,13.12863]
[1776948398720,41.67,77647.6,0.58,0.15741,0.00011,13.12863]
[1776948398778,41.67,77647.6,0.58,0.15741,0.00011,13.12863]
[1776948399377,41.67,77652.51,0.58,0.15793,0.00011,13.15807]
[1776948399678,41.67,77652.51,0.58,0.15793,0.00011,13.15807]
[1776948399871,41.67,77652.51,0.58,0.15793,0.00011,13.15807]
[1776948400213,41.67,77652.51,0.58,0.15793,0.00011,13.15807]
[1776948400220,41.67,77652.51,0.58,0.15793,0.00011,13.15807]
[1776948400222,41.67,77652.51,0.58,0.15793,0.00011,13.15807]
[1776948400282,41.67,77652.51,0.58,0.15793,0.00011,13.15807]
[1776948400384,41.67,77648.72,0.58,0.15753,0.00011,13.13549]
[1776948400689,41.67,77648.72,0.58,0.15753,0.00011,13.13549]
[1776948400763,41.67,77648.72,0.58,0.15753,0.00011,13.13549]
[1776948401391,41.67,77645.77,0.58,0.15722,0.00011,13.11795]
[1776948401578,41.67,77645.77,0.58,0.15722,0.00011,13.11795]
[1776948404083,41.67,77639.06,0.58,0.15652,0.00011,13.07829]
[1776948404089,41.67,77639.06,0.58,0.15652,0.00011,13.07829]
[1776948404097,41.67,77639.06,0.58,0.15652,0.00011,13.07829]
[1776948404412,41.67,77636.68,0.58,0.15627,0.00011,13.06407]
[1776948406560,41.67,77633.22,0.58,0.15591,0.00011,13.0438]
[1776948407862,41.67,77633.04,0.58,0.1559,0.00011,13.04295]
[1776948408444,41.67,77637.79,0.58,0.1564,0.00011,13.07155]
[1776948408540,41.67,77637.79,0.58,0.1564,0.00011,13.07155]
[1776948408703,41.67,77637.79,0.58,0.1564,0.00011,13.07155]
[1776948409446,41.67,77637.79,0.58,0.1564,0.00011,13.07155]
[1776948409524,41.67,77645.86,0.58,0.15726,0.00011,13.11995]
[1776948410457,41.67,77655.31,0.58,0.15826,0.00011,13.17655]
[1776948411362,41.67,77655.31,0.58,0.15826,0.00011,13.17655]
[1776948411468,41.67,77659.65,0.58,0.15873,0.00011,13.20289]
[1776948411495,41.67,77659.65,0.58,0.15873,0.00011,13.20289]
[1776948411937,41.67,77659.65,0.58,0.15873,0.00011,13.20289]
[1776948412057,41.67,77659.65,0.58,0.15873,0.00011,13.20289]
[1776948412128,41.67,77659.65,0.58,0.15873,0.00011,13.20289]
[1776948412470,41.68,77673.12,0.58,0.16018,0.00011,13.284]
[1776948412772,41.68,77673.12,0.58,0.16018,0.00011,13.284]
[1776948412848,41.68,77673.12,0.58,0.16018,0.00011,13.284]
[1776948413479,41.68,77678.44,0.58,0.16075,0.00011,13.3158]
[1776948417218,41.68,77686.32,0.58,0.16162,0.00011,13.36418]
[1776948417274,41.68,77686.32,0.58,0.16162,0.00011,13.36418]
[1776948417539,41.68,77688.65,0.58,0.16187,0.00011,13.37811]
[1776948418513,41.68,77698.43,0.58,0.16294,0.00011,13.43685]
[1776948420390,41.68,77701.86,0.58,0.16331,0.00011,13.45756]
[1776948420582,41.68,77693.62,0.58,0.16242,0.00011,13.4085]
[1776948420656,41.68,77693.62,0.58,0.16242,0.00011,13.4085]
[1776948420663,41.68,77693.62,0.58,0.16242,0.00011,13.4085]
[1776948420830,41.68,77693.62,0.58,0.16242,0.00011,13.4085]
[1776948421566,41.68,77689.11,0.58,0.16194,0.00011,13.3818]
[1776948422573,41.69,77677.14,0.58,0.16066,0.00011,13.31083]
[1776948422955,41.69,77677.14,0.58,0.16066,0.00011,13.31083]
[1776948423081,41.69,77677.14,0.58,0.16066,0.00011,13.31083]
[1776948423436,41.69,77677.14,0.58,0.16066,0.00011,13.31083]
[1776948423450,41.69,77677.14,0.58,0.16066,0.00011,13.31083]
[1776948423576,41.69,77677.14,0.58,0.16066,0.00011,13.31083]
[1776948423581,41.69,77673.4,0.58,0.16027,0.00011,13.28885]
[1776948423920,41.69,77673.4,0.58,0.16027,0.00011,13.28885]
[1776948424003,41.69,77673.4,0.58,0.16027,0.00011,13.28885]
[1776948424603,41.69,77673.27,0.58,0.16026,0.00011,13.28848]
[1776948424659,41.69,77673.27,0.58,0.16026,0.00011,13.28848]
[1776948424672,41.69,77673.27,0.58,0.16026,0.00011,13.28848]
[1776948424750,41.69,77673.27,0.58,0.16026,0.00011,13.28848]
[1776948425202,41.69,77673.27,0.58,0.16026,0.00011,13.28848]
[1776948425262,41.69,77673.27,0.58,0.16026,0.00011,13.28848]
[1776948425595,41.69,77674.27,0.58,0.16038,0.00011,13.29485]
[1776948425803,41.69,77674.27,0.58,0.16038,0.00011,13.29485]
[1776948426504,41.69,77674.27,0.58,0.16038,0.00011,13.29485]
[1776948426530,41.69,77674.27,0.58,0.16038,0.00011,13.29485]
[1776948426602,41.69,77667.77,0.58,0.15969,0.00011,13.25621]
[1776948426720,41.69,77667.77,0.58,0.15969,0.00011,13.25621]
[1776948426776,41.69,77667.77,0.58,0.15969,0.00011,13.25621]
[1776948427611,41.69,77671.05,0.58,0.16004,0.00011,13.27606]
[1776948428172,41.69,77671.05,0.58,0.16004,0.00011,13.27606]
[1776948428233,41.69,77671.05,0.58,0.16004,0.00011,13.27606]
[1776948428240,41.69,77671.05,0.58,0.16004,0.00011,13.27606]
[1776948428617,41.69,77668.23,0.58,0.15974,0.00011,13.25944]
[1776948429591,41.69,77668.23,0.58,0.15974,0.00011,13.25944]
[1776948429624,41.69,77659.2,0.58,0.15879,0.00011,13.20573]
[1776948429636,41.69,77659.2,0.58,0.15879,0.00011,13.20573]
[1776948429737,41.69,77659.2,0.58,0.15879,0.00011,13.20573]
[1776948430632,41.69,77666.17,0.58,0.15953,0.00011,13.24767]
[1776948432590,41.69,77673.86,0.58,0.16036,0.00011,13.29386]
[1776948435086,41.7,77674.82,0.58,0.16048,0.00011,13.30049]
[1776948435665,41.7,77666.95,0.58,0.15965,0.00011,13.25384]
[1776948437591,41.7,77660.67,0.58,0.15898,0.00011,13.21675]
[1776948437667,41.7,77660.67,0.58,0.15898,0.00011,13.21675]
[1776948437676,41.7,77660.43,0.58,0.15897,0.00011,13.21579]
[1776948440030,41.7,77658.96,0.58,0.15881,0.00011,13.20729]
[1776948440101,41.7,77658.96,0.58,0.15881,0.00011,13.20729]
[1776948440177,41.7,77658.96,0.58,0.15881,0.00011,13.20729]
[1776948440224,41.7,77658.96,0.58,0.15881,0.00011,13.20729]
[1776948442187,41.7,77644.53,0.58,0.15731,0.00011,13.12234]
[1776948444010,41.7,77644.53,0.58,0.15731,0.00011,13.12234]
[1776948444251,41.7,77644.53,0.58,0.15731,0.00011,13.12234]
[1776948444274,41.7,77644.53,0.58,0.15731,0.00011,13.12234]
[1776948444373,41.7,77644.53,0.58,0.15731,0.00011,13.12234]
[1776948444474,41.71,77648.11,0.58,0.15769,0.00011,13.14413]
[1776948446373,41.71,77648.11,0.58,0.15769,0.00011,13.14413]
[1776948446454,41.71,77662.41,0.58,0.15923,0.00011,13.23035]
[1776948447396,41.71,77662.41,0.58,0.15923,0.00011,13.23035]
[1776948448550,41.71,77679.92,0.58,0.16111,0.00011,13.33556]
[1776948448923,41.71,77679.92,0.58,0.16111,0.00011,13.33556]
[1776948448956,41.71,77679.92,0.58,0.16111,0.00011,13.33556]
[1776948449268,41.71,77686.94,0.58,0.16187,0.00011,13.37768]
[1776948449705,41.71,77686.94,0.58,0.16187,0.00011,13.37768]
[1776948449728,41.71,77686.94,0.58,0.16187,0.00011,13.37768]
[1776948450262,41.71,77686.94,0.58,0.16187,0.00011,13.37768]
[1776948450469,41.71,77686.94,0.58,0.16187,0.00011,13.37768]
[1776948450524,41.71,77694.93,0.58,0.16274,0.00011,13.42562]
[1776948451033,41.71,77704.68,0.58,0.16375,0.00011,13.47868]
[1776948453565,41.71,77713.75,0.58,0.16475,0.00011,13.53377]
[1776948454028,41.71,77713.75,0.58,0.16475,0.00011,13.53377]
[1776948454043,41.71,77713.75,0.58,0.16475,0.00011,13.53377]
[1776948454153,41.71,77713.75,0.58,0.16475,0.00011,13.53377]
[1776948454566,41.72,77709.63,0.58,0.16431,0.00011,13.50949]
[1776948455099,41.72,77725.01,0.58,0.16598,0.00011,13.60132]
[1776948456140,41.72,77725.01,0.58,0.16598,0.00011,13.60132]
[1776948456509,41.72,77725.01,0.58,0.16598,0.00011,13.60132]
[1776948457922,41.72,77728.62,0.58,0.16639,0.00011,13.62362]
[1776948458365,41.72,77728.62,0.58,0.16639,0.00011,13.62362]
[1776948458536,41.72,77728.62,0.58,0.16639,0.00011,13.62362]
[1776948458646,41.72,77728.62,0.58,0.16639,0.00011,13.62362]
[1776948458657,41.72,77717.07,0.58,0.16513,0.00011,13.55478]
[1776948458762,41.72,77717.07,0.58,0.16513,0.00011,13.55478]
[1776948458924,41.72,77717.07,0.58,0.16513,0.00011,13.55478]
[1776948459106,41.72,77717.07,0.58,0.16513,0.00011,13.55478]
[1776948459312,41.72,77717.07,0.58,0.16513,0.00011,13.55478]
[1776948459553,41.72,77688.18,0.58,0.162,0.00011,13.38247]
[1776948459981,41.72,77688.18,0.58,0.162,0.00011,13.38247]
[1776948460309,41.72,77688.18,0.58,0.162,0.00011,13.38247]
[1776948460419,41.72,77688.18,0.58,0.162,0.00011,13.38247]
[1776948460533,41.72,77688.18,0.58,0.162,0.00011,13.38247]
[1776948460564,41.72,77688.18,0.58,0.162,0.00011,13.38247]
[1776948460665,41.72,77678.74,0.58,0.161,0.00011,13.32655]
[1776948461116,41.72,77678.74,0.58,0.161,0.00011,13.32655]
[1776948461195,41.72,77678.74,0.58,0.161,0.00011,13.32655]
[1776948461248,41.72,77671.19,0.58,0.16019,0.00011,13.2818]
[1776948462866,41.72,77671.19,0.58,0.16019,0.00011,13.2818]
[1776948462918,41.72,77671.19,0.58,0.16019,0.00011,13.2818]
[1776948462973,41.72,77657.88,0.58,0.15878,0.00011,13.20274]
[1776948464436,41.72,77657.88,0.58,0.15878,0.00011,13.20274]
[1776948464681,41.72,77657.88,0.58,0.15878,0.00011,13.20274]
[1776948468504,41.73,77654.51,0.58,0.15845,0.00011,13.18384]
[1776948468619,41.73,77654.51,0.58,0.15845,0.00011,13.18384]
[1776948468689,41.73,77654.51,0.58,0.15845,0.00011,13.18384]
[1776948469570,41.73,77657.1,0.58,0.15873,0.00011,13.19962]
[1776948469582,41.73,77659.1,0.58,0.15894,0.00011,13.21186]
[1776948470435,41.73,77659.1,0.58,0.15894,0.00011,13.21186]
[1776948470450,41.73,77657.11,0.58,0.15874,0.00011,13.20028]
[1776948470787,41.73,77657.11,0.58,0.15874,0.00011,13.20028]
[1776948471383,41.73,77656.38,0.58,0.15867,0.00011,13.19623]
[1776948476955,41.74,77656.77,0.58,0.15874,0.00011,13.20043]
[1776948478142,41.74,77656.77,0.58,0.15874,0.00011,13.20043]
[1776948478520,41.74,77654.91,0.58,0.15855,0.00011,13.18962]
[1776948479402,41.74,77654.91,0.58,0.15855,0.00011,13.18962]
[1776948479478,41.74,77654.91,0.58,0.15855,0.00011,13.18962]
[1776948480015,41.74,77653.15,0.58,0.15837,0.00011,13.17942]
[1776948481087,41.74,77649.52,0.58,0.15799,0.00011,13.15807]
[1776948481296,41.74,77649.52,0.58,0.15799,0.00011,13.15807]
[1776948481726,41.74,77646.36,0.58,0.15766,0.00011,13.13933]
[1776948481764,41.74,77646.36,0.58,0.15766,0.00011,13.13933]
[1776948481993,41.74,77646.36,0.58,0.15766,0.00011,13.13948]
[1776948483199,41.74,77646.36,0.58,0.15766,0.00011,13.13948]
[1776948483255,41.74,77650.0,0.58,0.15805,0.00011,13.16164]
[1776948484001,41.74,77650.0,0.58,0.15805,0.00011,13.16164]
[1776948484173,41.74,77650.0,0.58,0.15805,0.00011,13.16164]
[1776948484521,41.74,77650.0,0.58,0.15805,0.00011,13.16164]
[1776948484665,41.74,77650.0,0.58,0.15805,0.00011,13.16164]
[1776948484642,41.74,77655.97,0.58,0.15869,0.00011,13.1976]
[1776948484838,41.74,77655.97,0.58,0.15869,0.00011,13.1976]
[1776948484893,41.74,77655.97,0.58,0.15869,0.00011,13.1976]
[1776948485014,41.74,77655.97,0.58,0.1587,0.00011,13.19801]
[1776948485768,41.74,77655.97,0.58,0.1587,0.00011,13.19801]
[1776948486129,41.74,77655.97,0.58,0.1587,0.00011,13.19801]
[1776948486577,41.74,77697.75,0.58,0.16319,0.00011,13.44768]
[1776948487648,41.74,77708.4,0.58,0.16435,0.00011,13.51144]
[1776948487760,41.74,77708.4,0.58,0.16435,0.00011,13.51144]
[1776948488873,41.75,77704.29,0.58,0.16391,0.00011,13.4874]
[1776948489436,41.75,77704.29,0.58,0.16391,0.00011,13.4874]
[1776948490155,41.75,77709.75,0.58,0.1645,0.00011,13.52004]
[1776948490611,41.75,77709.75,0.58,0.1645,0.00011,13.52004]
[1776948491602,41.75,77709.04,0.58,0.16443,0.00011,13.5159]
[1776948492009,41.75,77704.5,0.58,0.16394,0.00011,13.48905]
[1776948492867,41.75,77708.16,0.58,0.16434,0.00011,13.51114]
[1776948493079,41.75,77708.16,0.58,0.16434,0.00011,13.51114]
[1776948494219,41.75,77707.29,0.58,0.16425,0.00011,13.50624]
[1776948496720,41.75,77705.2,0.58,0.16404,0.00011,13.49429]
[1776948497589,41.75,77703.14,0.58,0.16382,0.00011,13.48228]
[1776948497674,41.75,77701.62,0.58,0.16366,0.00011,13.4735]
[1776948497970,41.75,77701.62,0.58,0.16366,0.00011,13.4735]
[1776948498088,41.75,77701.62,0.58,0.16366,0.00011,13.4735]
[1776948498619,41.75,77691.64,0.58,0.16258,0.00011,13.41425]
[1776948499193,41.75,77691.64,0.58,0.16258,0.00011,13.41425]
[1776948499227,41.75,77691.64,0.58,0.16258,0.00011,13.41425]
[1776948499627,41.75,77685.11,0.58,0.16188,0.00011,13.37541]
[1776948500147,41.75,77685.11,0.58,0.16188,0.00011,13.37541]
[1776948500162,41.75,77685.11,0.58,0.16188,0.00011,13.37541]
[1776948500197,41.75,77685.11,0.58,0.16188,0.00011,13.37541]
[1776948500425,41.75,77685.11,0.58,0.16188,0.00011,13.37541]
[1776948500527,41.75,77684.22,0.58,0.16179,0.00011,13.3703]
[1776948506171,41.76,77685.68,0.58,0.16198,0.00011,13.38048]
[1776948507478,41.76,77685.68,0.58,0.16198,0.00011,13.38048]
[1776948507634,41.76,77676.32,0.58,0.16097,0.00011,13.32489]
[1776948508017,41.76,77676.32,0.58,0.16097,0.00011,13.32489]
[1776948508186,41.76,77676.32,0.58,0.16098,0.00011,13.32515]
[1776948509023,41.76,77676.32,0.58,0.16098,0.00011,13.32515]
[1776948509051,41.76,77676.32,0.58,0.16098,0.00011,13.32515]
[1776948509096,41.76,77676.32,0.58,0.16098,0.00011,13.32515]
[1776948509191,41.76,77662.27,0.58,0.15948,0.00011,13.24167]
[1776948510124,41.76,77662.27,0.58,0.15948,0.00011,13.24167]
[1776948510204,41.76,77662.27,0.58,0.15948,0.00011,13.24167]
[1776948510268,41.76,77651.94,0.58,0.15839,0.00011,13.18012]
[1776948511073,41.76,77651.94,0.58,0.15839,0.00011,13.18012]
[1776948511095,41.76,77651.94,0.58,0.15839,0.00011,13.18012]
[1776948511129,41.76,77651.94,0.58,0.15839,0.00011,13.18012]
[1776948511160,41.76,77651.94,0.58,0.15839,0.00011,13.18012]
[1776948511207,41.76,77651.94,0.58,0.15834,0.00011,13.17507]
[1776948512509,41.76,77651.94,0.58,0.15834,0.00011,13.17507]
[1776948517757,41.77,77649.62,0.58,0.15811,0.00011,13.16234]
[1776948518606,41.77,77647.28,0.58,0.15787,0.00011,13.14855]
[1776948518629,41.77,77634.58,0.58,0.15653,0.00011,13.07317]
[1776948520431,41.77,77634.58,0.58,0.15653,0.00011,13.07317]
[1776948520518,41.77,77634.58,0.58,0.15653,0.00011,13.07317]
[1776948521970,41.77,77634.96,0.58,0.15658,0.00011,13.07603]
[1776948522040,41.77,77634.96,0.58,0.15658,0.00011,13.07603]
[1776948522756,41.77,77634.96,0.58,0.15658,0.00011,13.07603]
[1776948526312,41.77,77647.53,0.58,0.15794,0.00011,13.15231]
[1776948530511,41.78,77651.45,0.58,0.15836,0.00011,13.1763]
[1776948530920,41.78,77654.77,0.58,0.15872,0.00011,13.19627]
[1776948531946,41.78,77657.63,0.58,0.15903,0.00011,13.21347]
[1776948532906,41.78,77657.63,0.58,0.15903,0.00011,13.21378]
[1776948532946,41.78,77657.63,0.58,0.15903,0.00011,13.21378]
[1776948532970,41.78,77657.63,0.58,0.15903,0.00011,13.21378]
[1776948533039,41.78,77657.63,0.58,0.15903,0.00011,13.21378]
[1776948533112,41.78,77657.63,0.58,0.15903,0.00011,13.21378]
[1776948535041,41.78,77652.04,0.58,0.15845,0.00011,13.18099]
[1776948537331,41.78,77649.97,0.58,0.15823,0.00011,13.16893]
[1776948538198,41.78,77649.97,0.58,0.15824,0.00011,13.16909]
[1776948538887,41.78,77654.46,0.58,0.15871,0.00011,13.196]
[1776948539337,41.78,77654.46,0.58,0.15871,0.00011,13.196]
[1776948539409,41.78,77657.87,0.58,0.15908,0.00011,13.21664]
[1776948539991,41.78,77657.87,0.58,0.15908,0.00011,13.21664]
[1776948540119,41.78,77657.87,0.58,0.15908,0.00011,13.21664]
[1776948540410,41.78,77663.04,0.58,0.15964,0.00011,13.24754]
[1776948541133,41.78,77663.04,0.58,0.15964,0.00011,13.24754]
[1776948541418,41.78,77674.99,0.58,0.16092,0.00011,13.31919]
[1776948543515,41.78,77678.34,0.58,0.16128,0.00011,13.33916]
[1776948548666,41.79,77680.96,0.58,0.16159,0.00011,13.35612]
[1776948554507,41.79,77679.02,0.58,0.1614,0.00011,13.34583]
[1776948558926,41.79,77679.95,0.58,0.16151,0.00011,13.35184]
[1776948559010,41.79,77679.95,0.58,0.16151,0.00011,13.35184]
[1776948559457,41.79,77679.95,0.58,0.16151,0.00011,13.35184]
[1776948559545,41.79,77679.95,0.58,0.16151,0.00011,13.35196]
[1776948560927,41.79,77673.55,0.58,0.16083,0.00011,13.31393]
[1776948561557,41.79,77671.83,0.58,0.16065,0.00011,13.30384]
[1776948562091,41.79,77671.83,0.58,0.16065,0.00011,13.30384]
[1776948562736,41.79,77671.81,0.58,0.16065,0.00011,13.30391]
[1776948567649,41.8,77673.41,0.58,0.16083,0.00011,13.31419]
[1776948567716,41.8,77673.41,0.58,0.16083,0.00011,13.31419]
[1776948567751,41.8,77676.18,0.58,0.16113,0.00011,13.33086]
[1776948568332,41.8,77676.18,0.58,0.16113,0.00011,13.33086]
[1776948568374,41.8,77676.18,0.58,0.16113,0.00011,13.33086]
[1776948568605,41.8,77676.18,0.58,0.16114,0.00011,13.33103]
[1776948569165,41.8,77676.18,0.58,0.16114,0.00011,13.33103]
[1776948569230,41.8,77676.18,0.58,0.16114,0.00011,13.33103]
[1776948569614,41.8,77677.6,0.58,0.16129,0.00011,13.33962]
[1776948573755,41.8,77676.08,0.58,0.16109,0.00011,13.32579]
[1776948573821,41.8,77681.95,0.58,0.16172,0.00011,13.3609]
[1776948574261,41.8,77681.95,0.58,0.16172,0.00011,13.3609]
[1776948575754,41.8,77681.95,0.58,0.16172,0.00011,13.36104]
[1776948575878,41.8,77685.67,0.58,0.16213,0.00011,13.38344]
[1776948576544,41.8,77685.67,0.58,0.16213,0.00011,13.38344]
[1776948578678,41.8,77674.33,0.58,0.16092,0.00011,13.3164]
[1776948578967,41.8,77674.33,0.58,0.16092,0.00011,13.3164]
[1776948579063,41.8,77674.33,0.58,0.16092,0.00011,13.3164]
[1776948579685,41.8,77673.28,0.58,0.16081,0.00011,13.31029]
[1776948580027,41.8,77673.28,0.58,0.16081,0.00011,13.31029]
[1776948580692,41.8,77672.14,0.58,0.16069,0.00011,13.30366]
[1776948582953,41.8,77669.19,0.58,0.16038,0.00011,13.28645]
[1776948583465,41.8,77669.19,0.58,0.16038,0.00011,13.28645]
[1776948583714,41.81,77669.71,0.58,0.16044,0.00011,13.28974]
[1776948584904,41.81,77672.6,0.58,0.16075,0.00011,13.30715]
[1776948587746,41.81,77685.39,0.58,0.16214,0.00011,13.38392]
[1776948590103,41.81,77687.41,0.58,0.16236,0.00011,13.39637]
[1776948590206,41.81,77687.41,0.58,0.16236,0.00011,13.39637]
[1776948590763,41.81,77687.32,0.58,0.16236,0.00011,13.39603]
[1776948591167,41.81,77687.32,0.58,0.16236,0.00011,13.39603]
[1776948591769,41.81,77689.66,0.58,0.16261,0.00011,13.41017]
[1776948593937,41.81,77690.24,0.58,0.16268,0.00011,13.41401]
[1776948594791,41.81,77688.25,0.58,0.16247,0.00011,13.40233]
[1776948597682,41.81,77687.47,0.58,0.16239,0.00011,13.39807]
[1776948598982,41.81,77684.47,0.58,0.16207,0.00011,13.38047]
[1776948604624,41.82,77683.61,0.58,0.16199,0.00011,13.37581]
[1776948606374,41.82,77682.08,0.58,0.16183,0.00011,13.36689]
[1776948606898,41.82,77682.08,0.58,0.16183,0.00011,13.36689]
[1776948606935,41.82,77683.61,0.58,0.162,0.00011,13.37611]
[1776948608206,41.82,77678.58,0.58,0.16146,0.00011,13.34625]
[1776948608892,41.82,77674.95,0.58,0.16107,0.00011,13.32473]
[1776948612501,41.82,77679.27,0.58,0.16154,0.00011,13.35097]
[1776948612541,41.82,77679.27,0.58,0.16154,0.00011,13.35097]
[1776948612924,41.82,77680.31,0.58,0.16166,0.00011,13.35733]
[1776948613096,41.82,77680.31,0.58,0.16166,0.00011,13.35733]
[1776948613443,41.82,77680.31,0.58,0.16166,0.00011,13.35733]
[1776948613935,41.82,77688.29,0.58,0.16253,0.00011,13.40534]
[1776948614941,41.82,77697.81,0.58,0.16355,0.00011,13.46205]
[1776948618942,41.82,77699.34,0.58,0.16373,0.00011,13.47197]
[1776948618961,41.82,77699.08,0.58,0.16371,0.00011,13.47042]
[1776948619055,41.82,77699.08,0.58,0.16371,0.00011,13.47042]
[1776948619240,41.82,77699.08,0.58,0.16371,0.00011,13.47042]
[1776948619329,41.82,77699.08,0.58,0.16371,0.00011,13.47042]
[1776948620976,41.82,77677.69,0.58,0.16141,0.00011,13.34344]
[1776948621588,41.82,77677.69,0.58,0.16141,0.00011,13.34344]
[1776948622165,41.82,77673.05,0.58,0.16091,0.00011,13.3158]
[1776948622216,41.82,77673.05,0.58,0.16091,0.00011,13.3158]
[1776948622989,41.83,77669.44,0.58,0.16053,0.00011,13.29449]
[1776948626012,41.83,77658.3,0.58,0.15936,0.00011,13.22945]
[1776948627216,41.83,77658.3,0.58,0.15936,0.00011,13.22945]
[1776948627233,41.83,77658.3,0.58,0.15936,0.00011,13.22945]
[1776948627607,41.83,77658.3,0.58,0.15936,0.00011,13.22945]
[1776948627683,41.83,77650.09,0.58,0.15849,0.00011,13.18056]
[1776948628274,41.83,77650.09,0.58,0.15849,0.00011,13.18056]
[1776948628667,41.83,77650.09,0.58,0.15849,0.00011,13.18056]
[1776948630110,41.83,77640.22,0.58,0.15746,0.00011,13.12252]
[1776948631692,41.83,77632.52,0.58,0.15666,0.00011,13.07704]
[1776948631707,41.83,77632.52,0.58,0.15666,0.00011,13.07704]
[1776948631715,41.83,77633.64,0.58,0.15673,0.00011,13.07896]
[1776948633611,41.84,77633.64,0.58,0.15674,0.00011,13.07952]
[1776948633710,41.84,77632.55,0.58,0.15663,0.00011,13.07303]
[1776948635735,41.84,77632.19,0.58,0.15659,0.00011,13.07098]
[1776948635757,41.84,77633.02,0.58,0.15668,0.00011,13.07602]
[1776948636140,41.84,77633.02,0.58,0.15668,0.00011,13.07602]
[1776948636840,41.84,77628.58,0.58,0.15622,0.00011,13.0497]
[1776948640534,41.84,77625.16,0.58,0.15586,0.0001,13.02976]
[1776948640776,41.84,77624.04,0.58,0.15575,0.0001,13.02326]
[1776948646153,41.84,77629.36,0.58,0.15633,0.00011,13.05599]
[1776948650044,41.84,77626.09,0.58,0.15599,0.0001,13.03691]
[1776948650158,41.84,77626.09,0.58,0.15599,0.0001,13.03691]
[1776948650310,41.84,77626.09,0.58,0.15599,0.0001,13.03691]
[1776948650888,41.84,77626.09,0.58,0.15599,0.0001,13.03691]
[1776948651025,41.84,77607.78,0.58,0.15408,0.0001,12.92814]
[1776948652220,41.84,77607.78,0.58,0.15408,0.0001,12.92814]
[1776948652314,41.84,77607.78,0.58,0.15408,0.0001,12.92814]
[1776948652484,41.84,77607.78,0.58,0.15408,0.0001,12.92814]
[1776948652666,41.85,77607.66,0.58,0.15408,0.0001,12.92821]
[1776948653417,41.85,77607.66,0.58,0.15408,0.0001,12.92821]
[1776948653875,41.85,77607.66,0.58,0.15408,0.0001,12.92821]
[1776948653897,41.85,77607.66,0.58,0.15408,0.0001,12.92821]
[1776948653976,41.85,77626.02,0.58,0.15601,0.0001,13.03773]
[1776948655024,41.85,77626.02,0.58,0.15601,0.0001,13.03773]
[1776948655490,41.85,77626.02,0.58,0.15601,0.0001,13.03789]
[1776948655996,41.85,77626.02,0.58,0.15601,0.0001,13.03789]
[1776948655943,41.85,77632.08,0.58,0.15665,0.00011,13.07405]
[1776948656228,41.85,77632.08,0.58,0.15665,0.00011,13.07405]
[1776948658313,41.85,77633.72,0.58,0.15682,0.00011,13.08401]
[1776948658442,41.85,77633.72,0.58,0.15682,0.00011,13.08401]
[1776948658498,41.85,77633.72,0.58,0.15682,0.00011,13.08401]
[1776948658499,41.85,77634.65,0.58,0.15692,0.00011,13.08963]
[1776948659961,41.85,77645.76,0.58,0.1581,0.00011,13.15601]
[1776948661087,41.85,77645.76,0.58,0.15811,0.00011,13.15619]
[1776948661146,41.85,77645.76,0.58,0.15811,0.00011,13.15619]
[1776948661276,41.85,77647.99,0.58,0.15834,0.00011,13.16963]
[1776948662050,41.85,77647.99,0.58,0.15834,0.00011,13.16963]
[1776948662112,41.85,77647.99,0.58,0.15834,0.00011,13.16963]
[1776948662539,41.85,77647.99,0.58,0.15834,0.00011,13.16963]
[1776948662639,41.85,77647.88,0.58,0.15834,0.00011,13.16913]
[1776948665131,41.85,77643.19,0.58,0.15785,0.00011,13.14157]
[1776948667407,41.85,77651.38,0.58,0.15872,0.00011,13.19079]
[1776948668388,41.85,77651.38,0.58,0.15872,0.00011,13.19079]
[1776948671936,41.85,77653.02,0.58,0.1589,0.00011,13.20096]
[1776948672013,41.85,77653.02,0.58,0.1589,0.00011,13.20096]
[1776948672026,41.85,77657.92,0.58,0.15943,0.00011,13.23025]
[1776948673412,41.86,77667.21,0.58,0.16043,0.00011,13.28606]
[1776948674511,41.86,77667.21,0.58,0.16043,0.00011,13.28606]
[1776948674750,41.86,77668.3,0.58,0.16055,0.00011,13.29275]
[1776948679486,41.86,77668.04,0.58,0.16053,0.00011,13.29193]
[1776948679506,41.86,77666.05,0.58,0.16032,0.00011,13.28028]
[1776948681507,41.86,77666.05,0.58,0.16033,0.00011,13.28047]
[1776948684265,41.86,77667.6,0.58,0.1605,0.00011,13.29024]
[1776948684480,41.86,77672.93,0.58,0.16108,0.00011,13.32211]
[1776948690477,41.86,77673.13,0.58,0.16111,0.00011,13.32403]
[1776948693186,41.87,77672.85,0.58,0.16104,0.00011,13.31742]
[1776948693657,41.87,77672.85,0.58,0.16104,0.00011,13.31742]
[1776948693728,41.87,77681.33,0.58,0.16195,0.00011,13.36799]
[1776948696731,41.87,77681.32,0.58,0.16195,0.00011,13.368]
[1776948696864,41.87,77681.32,0.58,0.16195,0.00011,13.368]
[1776948696878,41.87,77681.32,0.58,0.16195,0.00011,13.368]
[1776948699721,41.87,77686.03,0.58,0.16246,0.00011,13.3961]
[1776948699946,41.87,77690.51,0.58,0.16294,0.00011,13.42275]
[1776948701815,41.87,77690.51,0.58,0.16294,0.00011,13.42273]
[1776948701828,41.87,77687.43,0.58,0.16261,0.00011,13.40438]
[1776948707595,41.87,77685.18,0.58,0.16236,0.00011,13.39097]
[1776948712630,41.87,77687.21,0.58,0.16258,0.00011,13.40297]
[1776948717668,41.87,77689.51,0.58,0.16283,0.00011,13.41653]
[1776948721118,41.86,77692.38,0.58,0.16313,0.00011,13.43348]
[1776948721142,41.86,77692.38,0.58,0.16313,0.00011,13.43348]
[1776948721158,41.86,77692.38,0.58,0.16313,0.00011,13.43348]
[1776948721694,41.87,77692.38,0.58,0.16314,0.00011,13.43361]
[1776948722996,41.87,77705.7,0.58,0.16458,0.00011,13.51313]
[1776948723353,41.87,77705.7,0.58,0.16458,0.00011,13.51313]
[1776948724289,41.87,77705.51,0.58,0.16457,0.00011,13.51222]
[1776948724465,41.87,77705.51,0.58,0.16457,0.00011,13.51222]
[1776948724546,41.87,77705.51,0.58,0.16457,0.00011,13.51222]
[1776948724559,41.87,77705.51,0.58,0.16457,0.00011,13.51222]
[1776948725372,41.87,77710.93,0.58,0.16516,0.00011,13.54464]
[1776948725617,41.87,77710.93,0.58,0.16516,0.00011,13.54464]
[1776948725733,41.87,77716.27,0.58,0.16574,0.00011,13.57655]
[1776948726631,41.87,77716.27,0.58,0.16574,0.00011,13.57655]
[1776948726737,41.87,77722.93,0.58,0.16647,0.00011,13.61624]
[1776948729758,41.87,77732.87,0.58,0.16756,0.00011,13.6754]
[1776948734795,41.87,77735.8,0.58,0.16787,0.00011,13.6923]
[1776948739827,41.86,77728.5,0.58,0.16706,0.00011,13.64817]
[1776948744868,41.86,77723.59,0.58,0.16653,0.00011,13.61918]
[1776948747831,41.87,77719.58,0.58,0.16609,0.00011,13.59546]
[1776948748234,41.87,77716.4,0.58,0.16574,0.00011,13.57663]
[1776948748253,41.87,77716.4,0.58,0.16574,0.00011,13.57663]
[1776948748845,41.87,77716.4,0.58,0.16574,0.00011,13.57663]
[1776948748887,41.87,77716.4,0.58,0.16574,0.00011,13.57663]
[1776948748986,41.87,77699.97,0.58,0.16396,0.00011,13.479]
[1776948750311,41.87,77699.97,0.58,0.16397,0.00011,13.47924]
[1776948751032,41.87,77686.64,0.58,0.16248,0.00011,13.39495]
[1776948755542,41.87,77685.26,0.58,0.16234,0.00011,13.38735]
[1776948755944,41.87,77685.26,0.58,0.16235,0.00011,13.38737]
[1776948756887,41.87,77685.26,0.58,0.16235,0.00011,13.38737]
[1776948756956,41.87,77686.78,0.58,0.16251,0.00011,13.39644]
[1776948761986,41.87,77689.22,0.58,0.16277,0.00011,13.41106]
[1776948767021,41.87,77693.52,0.58,0.16324,0.00011,13.43672]
[1776948771984,41.87,77701.06,0.58,0.16406,0.00011,13.48157]
[1776948775879,41.87,77703.78,0.58,0.16436,0.00011,13.49823]
[1776948776963,41.87,77704.96,0.58,0.16449,0.00011,13.50551]
[1776948777115,41.87,77710.05,0.58,0.16505,0.00011,13.53606]
[1776948778236,41.87,77712.93,0.58,0.16537,0.00011,13.55342]
[1776948778242,41.87,77712.93,0.58,0.16537,0.00011,13.55342]
[1776948779135,41.87,77714.84,0.58,0.16558,0.00011,13.56499]
[1776948780148,41.88,77706.55,0.58,0.16468,0.00011,13.51586]
[1776948781438,41.88,77701.72,0.58,0.16416,0.00011,13.4872]
[1776948785499,41.88,77697.9,0.58,0.16375,0.00011,13.46476]
[1776948789499,41.88,77699.37,0.58,0.16391,0.00011,13.47338]
[1776948789562,41.88,77700.16,0.58,0.16399,0.00011,13.47804]
[1776948793566,41.88,77700.36,0.58,0.16401,0.00011,13.47913]
[1776948793650,41.88,77698.68,0.58,0.16383,0.00011,13.46906]
[1776948795513,41.88,77698.68,0.58,0.16383,0.00011,13.46906]
[1776948795580,41.88,77698.68,0.58,0.16383,0.00011,13.46906]
[1776948795681,41.88,77685.63,0.58,0.16242,0.00011,13.39142]
[1776948797689,41.88,77685.63,0.58,0.16242,0.00011,13.39142]
[1776948802874,41.88,77687.28,0.58,0.1626,0.00011,13.40164]
[1776948803279,41.88,77690.92,0.58,0.163,0.00011,13.42343]
[1776948803295,41.88,77690.92,0.58,0.163,0.00011,13.42343]
[1776948809344,41.88,77695.5,0.58,0.1635,0.00011,13.45085]
[1776948814651,41.88,77694.03,0.58,0.16329,0.00011,13.43708]
[1776948821091,41.88,77695.79,0.58,0.16349,0.00011,13.44778]
[1776948823906,41.88,77695.02,0.58,0.16341,0.00011,13.44323]
[1776948823969,41.88,77695.02,0.58,0.16341,0.00011,13.44323]
[1776948824121,41.88,77695.02,0.58,0.16341,0.00011,13.44323]
[1776948828621,41.88,77687.62,0.58,0.16261,0.00011,13.39964]
[1776948828685,41.88,77687.62,0.58,0.16261,0.00011,13.39964]
[1776948828701,41.88,77687.62,0.58,0.16261,0.00011,13.39964]
[1776948835768,41.88,77688.82,0.58,0.16275,0.00011,13.40731]
[1776948835798,41.88,77688.82,0.58,0.16275,0.00011,13.40731]
[1776948835814,41.88,77688.82,0.58,0.16275,0.00011,13.40731]
[1776948839387,41.88,77688.72,0.58,0.16275,0.00011,13.4072]
[1776948839462,41.88,77688.72,0.58,0.16275,0.00011,13.4072]
[1776948840441,41.88,77688.76,0.58,0.16276,0.00011,13.40754]
[1776948847611,41.89,77689.2,0.58,0.16282,0.00011,13.41097]
[1776948850358,41.89,77689.43,0.58,0.16285,0.00011,13.41255]
[1776948850407,41.89,77689.43,0.58,0.16285,0.00011,13.41255]
[1776948850423,41.89,77689.43,0.58,0.16285,0.00011,13.41255]
[1776948851092,41.89,77689.43,0.58,0.16285,0.00011,13.41255]
[1776948851155,41.89,77689.43,0.58,0.16285,0.00011,13.41255]
[1776948852670,41.89,77689.07,0.58,0.16282,0.00011,13.41063]
[1776948854902,41.89,77689.37,0.58,0.16285,0.00011,13.41263]
[1776948854939,41.89,77689.37,0.58,0.16285,0.00011,13.41263]
[1776948855000,41.89,77689.37,0.58,0.16285,0.00011,13.41263]
[1776948855093,41.89,77689.37,0.58,0.16285,0.00011,13.41263]
[1776948855268,41.89,77688.54,0.58,0.16276,0.00011,13.40781]
[1776948857033,41.89,77672.2,0.58,0.16101,0.00011,13.31094]
[1776948857997,41.89,77672.2,0.58,0.16101,0.00011,13.31094]
[1776948858011,41.89,77672.2,0.58,0.16101,0.00011,13.31094]
[1776948858038,41.89,77671.32,0.58,0.16092,0.00011,13.30593]
[1776948863723,41.89,77665.39,0.58,0.16032,0.00011,13.27207]
[1776948867018,41.9,77654.62,0.58,0.15918,0.00011,13.20886]
[1776948872786,41.9,77653.97,0.58,0.1591,0.00011,13.20132]
[1776948874915,41.9,77655.48,0.58,0.15926,0.00011,13.21058]
[1776948875016,41.9,77654.08,0.58,0.15912,0.00011,13.20255]
[1776948880195,41.91,77653.58,0.58,0.15909,0.00011,13.20074]
[1776948880842,41.91,77654.21,0.58,0.15916,0.00011,13.2049]
[1776948884200,41.91,77663.19,0.58,0.16012,0.00011,13.25853]
[1776948885982,41.91,77672.59,0.58,0.16113,0.00011,13.31475]
[1776948887381,41.91,77673.57,0.58,0.16124,0.00011,13.32071]
[1776948887674,41.91,77673.57,0.58,0.16124,0.00011,13.32071]
[1776948887944,41.91,77673.57,0.58,0.16124,0.00011,13.32071]
[1776948888034,41.91,77680.97,0.58,0.16204,0.00011,13.36482]
[1776948891269,41.91,77690.22,0.58,0.16304,0.00011,13.42006]
[1776948893499,41.91,77687.45,0.58,0.16274,0.00011,13.40361]
[1776948893934,41.91,77685.8,0.58,0.16256,0.00011,13.39384]
[1776948897962,41.91,77694.08,0.58,0.16345,0.00011,13.44301]
[1776948902282,41.91,77694.4,0.58,0.16349,0.00011,13.44483]
[1776948902286,41.91,77696.55,0.58,0.16372,0.00011,13.45758]
[1776948902974,41.91,77696.55,0.58,0.16372,0.00011,13.45758]
[1776948903031,41.91,77699.65,0.58,0.16405,0.00011,13.47595]
[1776948906022,41.92,77710.29,0.58,0.16527,0.00011,13.54259]
[1776948911056,41.93,77707.04,0.58,0.16494,0.00011,13.52437]
[1776948916094,41.93,77704.1,0.58,0.16464,0.00011,13.50805]
[1776948921127,41.93,77703.66,0.58,0.16461,0.00011,13.50653]
[1776948926162,41.94,77701.68,0.58,0.16442,0.00011,13.49583]
[1776948931196,41.94,77705.06,0.58,0.16476,0.00011,13.51173]
[1776948936230,41.94,77701.49,0.58,0.16439,0.00011,13.49141]
[1776948941266,41.94,77705.43,0.58,0.16483,0.00011,13.51567]
[1776948946302,41.95,77712.51,0.58,0.16561,0.00011,13.55848]
[1776948948344,41.95,77731.11,0.58,0.16765,0.00011,13.66914]
[1776948948394,41.95,77731.11,0.58,0.16765,0.00011,13.66914]
[1776948948506,41.95,77731.11,0.58,0.16765,0.00011,13.66914]
[1776948949030,41.95,77731.11,0.58,0.16765,0.00011,13.66914]
[1776948949337,41.95,77731.11,0.58,0.16765,0.00011,13.66924]
[1776948949482,41.95,77731.11,0.58,0.16765,0.00011,13.66924]
[1776948949933,41.95,77731.11,0.58,0.16765,0.00011,13.66924]
[1776948950337,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948950364,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948950443,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948950800,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948950933,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948950969,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948951000,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948951092,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948951155,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948951248,41.95,77747.97,0.58,0.1695,0.00011,13.76896]
[1776948951347,41.95,77769.21,0.58,0.17186,0.00011,13.89514]
[1776948952434,41.95,77769.21,0.58,0.17186,0.00011,13.89517]
[1776948953170,41.95,77769.21,0.58,0.17186,0.00011,13.89517]
[1776948953179,41.95,77769.21,0.58,0.17186,0.00011,13.89517]
[1776948953230,41.95,77769.21,0.58,0.17186,0.00011,13.89517]
[1776948953357,41.95,77770.36,0.58,0.17199,0.00011,13.902]
[1776948954547,41.95,77769.48,0.58,0.17189,0.00011,13.89678]
[1776948958609,41.95,77767.72,0.58,0.1717,0.00011,13.8864]
[1776948958655,41.95,77770.34,0.58,0.172,0.00011,13.90234]
[1776948961182,41.95,77770.34,0.58,0.172,0.00011,13.90234]
[1776948961259,41.95,77767.01,0.58,0.17163,0.00011,13.88293]
[1776948966461,41.95,77760.17,0.58,0.17087,0.00011,13.84255]
[1776948967732,41.95,77760.22,0.58,0.17088,0.00011,13.84275]
[1776948970300,41.95,77755.47,0.58,0.17035,0.00011,13.81451]
[1776948970655,41.95,77757.19,0.58,0.17054,0.00011,13.82471]
[1776948970721,41.95,77757.19,0.58,0.17054,0.00011,13.82471]
[1776948971390,41.95,77757.19,0.58,0.17054,0.00011,13.82471]
[1776948971472,41.95,77759.69,0.58,0.17082,0.00011,13.83953]
[1776948974939,41.95,77762.59,0.58,0.17114,0.00011,13.85667]
[1776948975026,41.95,77768.61,0.58,0.17181,0.00011,13.89226]
[1776948975628,41.95,77768.61,0.58,0.17181,0.00011,13.89226]
[1776948975729,41.95,77769.02,0.58,0.17185,0.00011,13.89469]
[1776948982221,41.95,77770.47,0.58,0.17203,0.00011,13.90394]
[1776948987595,41.95,77770.0,0.58,0.17198,0.00011,13.90166]
[1776948992631,41.96,77765.53,0.58,0.17145,0.00011,13.87083]
[1776948998013,41.96,77766.25,0.58,0.17155,0.00011,13.87571]
[1776949002361,41.96,77777.6,0.58,0.17282,0.00011,13.9436]
[1776949008270,41.96,77780.48,0.58,0.17315,0.00011,13.9609]
[1776949008678,41.96,77781.92,0.58,0.17331,0.00011,13.96947]
[1776949008771,41.96,77781.92,0.58,0.17331,0.00011,13.96947]
[1776949008871,41.96,77781.86,0.58,0.17331,0.00011,13.96914]
[1776949009688,41.96,77781.86,0.58,0.17331,0.00011,13.96914]
[1776949016300,41.96,77781.78,0.58,0.1733,0.00011,13.96875]
[1776949019482,41.96,77782.5,0.58,0.17338,0.00011,13.9731]
[1776949019738,41.96,77782.5,0.58,0.17338,0.00011,13.9731]
[1776949024854,41.96,77783.87,0.58,0.17354,0.00011,13.98131]
[1776949029890,41.96,77786.57,0.58,0.17384,0.00011,13.99733]
[1776949034176,41.96,77786.35,0.58,0.17382,0.00011,13.99602]
[1776949034221,41.96,77785.97,0.58,0.17377,0.00011,13.99377]
[1776949039960,41.96,77784.82,0.58,0.17365,0.00011,13.98704]
[1776949044997,41.96,77785.15,0.58,0.17368,0.00011,13.98909]
[1776949050033,41.96,77789.76,0.58,0.1742,0.00011,14.01631]
[1776949055065,41.96,77789.51,0.58,0.17411,0.00011,14.00918]
[1776949060104,41.96,77784.11,0.58,0.17351,0.00011,13.9772]
[1776949065137,41.96,77784.94,0.58,0.1736,0.00011,13.98222]
[1776949070172,41.96,77784.21,0.58,0.17352,0.00011,13.97799]
[1776949075207,41.96,77784.47,0.58,0.17354,0.00011,13.97911]
[1776949080243,41.96,77783.26,0.58,0.17339,0.00011,13.9712]
[1776949083907,41.96,77783.6,0.58,0.17342,0.00011,13.97276]
[1776949084039,41.96,77783.6,0.58,0.17342,0.00011,13.97276]
[1776949084172,41.96,77783.6,0.58,0.17342,0.00011,13.97276]
[1776949084272,41.96,77787.94,0.58,0.17391,0.00011,13.99848]
[1776949085279,41.96,77796.72,0.58,0.1749,0.00011,14.05042]
[1776949086191,41.96,77796.72,0.58,0.1749,0.00011,14.05042]
[1776949088871,41.95,77801.91,0.58,0.17547,0.00011,14.08082]
[1776949089080,41.95,77801.91,0.58,0.17547,0.00011,14.08082]
[1776949089386,41.95,77801.91,0.58,0.17547,0.00011,14.08082]
[1776949090055,41.95,77802.37,0.58,0.17552,0.00011,14.08343]
[1776949090099,41.95,77802.37,0.58,0.17552,0.00011,14.08343]
[1776949091099,41.95,77802.37,0.58,0.17552,0.00011,14.08331]
[1776949091142,41.95,77802.37,0.58,0.17552,0.00011,14.08331]
[1776949091247,41.95,77802.37,0.58,0.17552,0.00011,14.08331]
[1776949092597,41.95,77805.64,0.58,0.17589,0.00011,14.10262]
[1776949098374,41.95,77802.7,0.58,0.17555,0.00011,14.08457]
[1776949098793,41.95,77802.7,0.58,0.17555,0.00011,14.08457]
[1776949099381,41.95,77802.73,0.58,0.17555,0.00011,14.08465]
[1776949103659,41.95,77807.17,0.58,0.17605,0.00011,14.11091]
[1776949104560,41.95,77806.56,0.58,0.17598,0.00011,14.10727]
[1776949106440,41.95,77810.92,0.58,0.17647,0.00011,14.13306]
[1776949106484,41.95,77810.07,0.58,0.17637,0.00011,14.12796]
[1776949108635,41.95,77809.88,0.58,0.17635,0.00011,14.12669]
[1776949110529,41.95,77808.92,0.58,0.17624,0.00011,14.12093]
[1776949110611,41.95,77808.44,0.58,0.17618,0.00011,14.11802]
[1776949111374,41.95,77808.44,0.58,0.17618,0.00011,14.11802]
[1776949111520,41.95,77808.44,0.58,0.17618,0.00011,14.11802]
[1776949111500,41.95,77819.75,0.58,0.17742,0.00011,14.17972]
[1776949111634,41.95,77819.75,0.58,0.17742,0.00011,14.17972]
[1776949113833,41.95,77822.99,0.58,0.17778,0.00011,14.19885]
[1776949114988,41.95,77823.73,0.58,0.17787,0.00011,14.20321]
[1776949118696,41.95,77831.84,0.58,0.17879,0.00011,14.25105]
[1776949122644,41.95,77833.56,0.58,0.17898,0.00011,14.26102]
[1776949125152,41.95,77829.79,0.58,0.17854,0.00011,14.23803]
[1776949125992,41.94,77825.61,0.58,0.17805,0.00011,14.21289]
[1776949127257,41.94,77823.09,0.58,0.17776,0.00011,14.19783]
[1776949127582,41.94,77822.27,0.58,0.17767,0.00011,14.19298]
[1776949133388,41.94,77820.46,0.58,0.17747,0.00011,14.1823]
[1776949133635,41.94,77820.38,0.58,0.17746,0.00011,14.18184]
[1776949134157,41.94,77820.38,0.58,0.17746,0.00011,14.18184]
[1776949136419,41.94,77819.86,0.58,0.1774,0.00011,14.17877]
[1776949137220,41.94,77816.38,0.58,0.177,0.00011,14.1582]
[1776949138308,41.94,77816.37,0.58,0.177,0.00011,14.15817]
[1776949139459,41.94,77818.57,0.58,0.17725,0.00011,14.17122]
[1776949141148,41.94,77818.25,0.58,0.17722,0.00011,14.16935]
[1776949141489,41.94,77818.25,0.58,0.17722,0.00011,14.16935]
[1776949145901,41.95,77826.28,0.58,0.17813,0.00011,14.21695]
[1776949146761,41.95,77826.28,0.58,0.17813,0.00011,14.21695]
[1776949147590,41.95,77826.28,0.58,0.17813,0.00011,14.21695]
[1776949146773,41.95,77829.64,0.58,0.17852,0.00011,14.23682]
[1776949147722,41.94,77829.64,0.58,0.17851,0.00011,14.23678]
[1776949149707,41.94,77835.06,0.58,0.17913,0.00011,14.26877]
[1776949154773,41.94,77834.21,0.58,0.17902,0.00011,14.26318]
[1776949155700,41.94,77834.21,0.58,0.17902,0.00011,14.26318]
[1776949155725,41.94,77834.21,0.58,0.17902,0.00011,14.26318]
[1776949155818,41.94,77834.36,0.58,0.17904,0.00011,14.26392]
[1776949157887,41.94,77834.36,0.58,0.17904,0.00011,14.26392]
[1776949157988,41.94,77833.78,0.58,0.17897,0.00011,14.26037]
[1776949158665,41.94,77833.78,0.58,0.17897,0.00011,14.26037]
[1776949159492,41.94,77833.85,0.58,0.17898,0.00011,14.26073]
[1776949160301,41.94,77833.85,0.58,0.17898,0.00011,14.26073]
[1776949160378,41.94,77833.58,0.58,0.17893,0.00011,14.25858]
[1776949160930,41.94,77833.58,0.58,0.17893,0.00011,14.25858]
[1776949161001,41.94,77833.23,0.58,0.17889,0.00011,14.25646]
[1776949162385,41.94,77833.23,0.58,0.17889,0.00011,14.25646]
[1776949162485,41.94,77833.09,0.58,0.17888,0.00011,14.25559]
[1776949167865,41.94,77832.65,0.58,0.17882,0.00011,14.25274]
[1776949171857,41.94,77831.82,0.58,0.17868,0.00011,14.24256]
[1776949172336,41.94,77825.38,0.58,0.17794,0.00011,14.20443]
[1776949173739,41.94,77820.56,0.58,0.17739,0.00011,14.17593]
[1776949174099,41.94,77820.56,0.58,0.17739,0.00011,14.17593]
[1776949174155,41.94,77820.4,0.58,0.17738,0.00011,14.17505]
[1776949178945,41.94,77833.85,0.58,0.17891,0.00011,14.25479]
[1776949180685,41.94,77835.29,0.58,0.17908,0.00011,14.26325]
[1776949181478,41.94,77835.16,0.58,0.17906,0.00011,14.26244]
[1776949183700,41.94,77836.59,0.58,0.17922,0.00011,14.2708]
[1776949183939,41.94,77836.59,0.58,0.17922,0.00011,14.2708]
[1776949183986,41.94,77836.59,0.58,0.17922,0.00011,14.2708]
[1776949184028,41.94,77836.59,0.58,0.17922,0.00011,14.2708]
[1776949184429,41.94,77836.59,0.58,0.17922,0.00011,14.2708]
[1776949184525,41.94,77836.59,0.58,0.17922,0.00011,14.2708]
[1776949184578,41.94,77836.59,0.58,0.17922,0.00011,14.2708]
[1776949184615,41.94,77841.34,0.58,0.17977,0.00011,14.29883]
[1776949185242,41.94,77841.34,0.58,0.17977,0.00011,14.29883]
[1776949185967,41.94,77846.41,0.58,0.18035,0.00011,14.32879]
[1776949186022,41.94,77846.41,0.58,0.18035,0.00011,14.32879]
[1776949186066,41.94,77845.97,0.58,0.1803,0.00011,14.32614]
[1776949189103,41.94,77855.92,0.58,0.18145,0.00012,14.3852]
[1776949190292,41.94,77855.92,0.58,0.18145,0.00012,14.3852]
[1776949190333,41.94,77855.92,0.58,0.18145,0.00012,14.3852]
[1776949190615,41.94,77856.56,0.58,0.18152,0.00012,14.38894]
[1776949193236,41.94,77862.91,0.58,0.18226,0.00012,14.42663]
[1776949193320,41.94,77862.49,0.58,0.18221,0.00012,14.42421]
[1776949197382,41.94,77861.74,0.58,0.18213,0.00012,14.41996]
[1776949197473,41.94,77861.05,0.58,0.18205,0.00012,14.41595]
[1776949203458,41.94,77865.93,0.58,0.18261,0.00012,14.44495]
[1776949203559,41.94,77867.85,0.58,0.18284,0.00012,14.45631]
[1776949209151,41.94,77868.12,0.58,0.18287,0.00012,14.45815]
[1776949214187,41.94,77863.81,0.58,0.18238,0.00012,14.43315]
[1776949215133,41.94,77863.81,0.58,0.18238,0.00012,14.43315]
[1776949215210,41.94,77869.9,0.58,0.18309,0.00012,14.46914]
[1776949217207,41.94,77869.9,0.58,0.18309,0.00012,14.46918]
[1776949217315,41.94,77868.61,0.58,0.18294,0.00012,14.46161]
[1776949218695,41.94,77868.61,0.58,0.18294,0.00012,14.46161]
[1776949218712,41.94,77868.61,0.58,0.18294,0.00012,14.46161]
[1776949218994,41.94,77871.36,0.58,0.18326,0.00012,14.47787]
[1776949219499,41.94,77871.36,0.58,0.18326,0.00012,14.47787]
[1776949219511,41.94,77892.2,0.58,0.18569,0.00012,14.6007]
[1776949220120,41.94,77892.2,0.58,0.18569,0.00012,14.6007]
[1776949220471,41.94,77892.2,0.58,0.18569,0.00012,14.6007]
[1776949221006,41.94,77892.79,0.58,0.18575,0.00012,14.60407]
[1776949221071,41.94,77892.79,0.58,0.18575,0.00012,14.60407]
[1776949221462,41.94,77892.79,0.58,0.18575,0.00012,14.60407]
[1776949221621,41.94,77892.79,0.58,0.18575,0.00012,14.60407]
[1776949221693,41.94,77878.38,0.58,0.18407,0.00012,14.51916]
[1776949222081,41.94,77878.38,0.58,0.18407,0.00012,14.51916]
[1776949222131,41.94,77878.38,0.58,0.18407,0.00012,14.51916]
[1776949222471,41.94,77878.38,0.58,0.18407,0.00012,14.51916]
[1776949222771,41.94,77853.52,0.58,0.1812,0.00012,14.37242]
[1776949223393,41.94,77853.52,0.58,0.1812,0.00012,14.37242]
[1776949223441,41.94,77853.52,0.58,0.1812,0.00012,14.37242]
[1776949223715,41.95,77833.94,0.58,0.17898,0.00011,14.25824]
[1776949224505,41.95,77818.02,0.58,0.1772,0.00011,14.1655]
[1776949224784,41.95,77818.02,0.58,0.1772,0.00011,14.1655]
[1776949224820,41.95,77818.02,0.58,0.1772,0.00011,14.1655]
[1776949225451,41.95,77810.41,0.58,0.17634,0.00011,14.12072]
[1776949226235,41.95,77810.41,0.58,0.17634,0.00011,14.12072]
[1776949226280,41.95,77810.41,0.58,0.17634,0.00011,14.12072]
[1776949226313,41.95,77810.41,0.58,0.17634,0.00011,14.12072]
[1776949226401,41.95,77810.41,0.58,0.17634,0.00011,14.12072]
[1776949226607,41.95,77810.41,0.58,0.17634,0.00011,14.12072]
[1776949226693,41.96,77803.78,0.58,0.17559,0.00011,14.08178]
[1776949227649,41.96,77803.78,0.58,0.17559,0.00011,14.08178]
[1776949227727,41.96,77803.78,0.58,0.17559,0.00011,14.08178]
[1776949227668,41.96,77794.86,0.58,0.17459,0.00011,14.02915]
[1776949229682,41.96,77786.35,0.58,0.17364,0.00011,13.97891]
[1776949229851,41.96,77786.35,0.58,0.17364,0.00011,13.97891]
[1776949230874,41.96,77786.35,0.58,0.17364,0.00011,13.9789]
[1776949232429,41.96,77791.44,0.58,0.17416,0.00011,14.0038]
[1776949235295,41.96,77796.83,0.58,0.17476,0.00011,14.03556]
[1776949236447,41.96,77797.69,0.58,0.17486,0.00011,14.04056]
[1776949236684,41.96,77797.69,0.58,0.17486,0.00011,14.04056]
[1776949236745,41.96,77794.62,0.58,0.17451,0.00011,14.0223]
[1776949237605,41.96,77800.24,0.58,0.17514,0.00011,14.05553]
[1776949241583,41.96,77800.61,0.58,0.17519,0.00011,14.05782]
[1776949241613,41.96,77800.61,0.58,0.17519,0.00011,14.05782]
[1776949244356,41.96,77798.63,0.58,0.17497,0.00011,14.04612]
[1776949244747,41.96,77798.63,0.58,0.17497,0.00011,14.04612]
[1776949244636,41.96,77803.09,0.58,0.17547,0.00011,14.07255]
[1776949245517,41.96,77803.09,0.58,0.17547,0.00011,14.07255]
[1776949245824,41.96,77810.61,0.58,0.17632,0.00011,14.11706]
[1776949245997,41.96,77810.61,0.58,0.17632,0.00011,14.11706]
[1776949246530,41.96,77810.61,0.58,0.17632,0.00011,14.11706]
[1776949246543,41.96,77810.61,0.58,0.17632,0.00011,14.11706]
[1776949246725,41.96,77810.61,0.58,0.17632,0.00011,14.11706]
[1776949246573,41.96,77802.31,0.58,0.17538,0.00011,14.06785]
[1776949247375,41.96,77802.31,0.58,0.17538,0.00011,14.06785]
[1776949247455,41.96,77802.31,0.58,0.17538,0.00011,14.06783]
[1776949249027,41.96,77801.48,0.58,0.17528,0.00011,14.0629]
[1776949249649,41.96,77801.48,0.58,0.17528,0.00011,14.0629]
[1776949249657,41.96,77801.48,0.58,0.17528,0.00011,14.0629]
[1776949249709,41.96,77797.15,0.58,0.1748,0.00011,14.03725]
[1776949249764,41.96,77797.15,0.58,0.1748,0.00011,14.03725]
[1776949251717,41.96,77797.15,0.58,0.1748,0.00011,14.03726]
[1776949251724,41.96,77803.67,0.58,0.17553,0.00011,14.07588]
[1776949253740,41.96,77803.67,0.58,0.17553,0.00011,14.07584]
[1776949253775,41.96,77802.64,0.58,0.17541,0.00011,14.0697]
[1776949254505,41.96,77802.05,0.58,0.17535,0.00011,14.06618]
[1776949256637,41.96,77803.59,0.58,0.17552,0.00011,14.07526]
[1776949258438,41.95,77800.44,0.58,0.17516,0.00011,14.05651]
[1776949258640,41.95,77800.44,0.58,0.17516,0.00011,14.05651]
[1776949259684,41.95,77804.66,0.58,0.17564,0.00011,14.08145]
[1776949265587,41.96,77805.26,0.58,0.17571,0.00011,14.08535]
[1776949270619,41.96,77804.58,0.58,0.17564,0.00011,14.08128]
[1776949270872,41.96,77804.58,0.58,0.17564,0.00011,14.08128]
[1776949272266,41.96,77804.25,0.58,0.1756,0.00011,14.07934]
[1776949273096,41.96,77804.43,0.58,0.17562,0.00011,14.08042]
[1776949278204,41.96,77799.98,0.58,0.17513,0.00011,14.05457]
[1776949279654,41.96,77799.25,0.58,0.17505,0.00011,14.05056]
[1776949279672,41.96,77799.25,0.58,0.17505,0.00011,14.05056]
[1776949279768,41.96,77797.03,0.58,0.17478,0.00011,14.03659]
[1776949282246,41.95,77793.32,0.58,0.17432,0.00011,14.01238]
[1776949286318,41.94,77787.15,0.58,0.17359,0.00011,13.97364]
[1776949286732,41.94,77786.74,0.58,0.17354,0.00011,13.97121]
[1776949291768,41.94,77785.18,0.58,0.17332,0.00011,13.95683]
[1776949294310,41.94,77784.75,0.58,0.17327,0.00011,13.9543]
[1776949294409,41.94,77784.75,0.58,0.17327,0.00011,13.9543]
[1776949294790,41.94,77784.56,0.58,0.17325,0.00011,13.95319]
[1776949295010,41.94,77784.56,0.58,0.17325,0.00011,13.95319]
[1776949295800,41.94,77784.09,0.58,0.1732,0.00011,13.95041]
[1776949296261,41.94,77784.09,0.58,0.1732,0.00011,13.95041]
[1776949299330,41.94,77780.49,0.58,0.1728,0.00011,13.9292]
[1776949300655,41.94,77780.57,0.58,0.17281,0.00011,13.92967]
[1776949300833,41.94,77779.15,0.58,0.17265,0.00011,13.92129]
[1776949306507,41.94,77778.17,0.58,0.17253,0.00011,13.91498]
[1776949310902,41.94,77786.17,0.58,0.17341,0.00011,13.96191]
[1776949316577,41.94,77780.99,0.58,0.17282,0.00011,13.93065]
[1776949322237,41.94,77776.0,0.58,0.17226,0.00011,13.90065]
[1776949324499,41.94,77784.68,0.58,0.17323,0.00011,13.95199]
[1776949324623,41.94,77784.68,0.58,0.17323,0.00011,13.95199]
[1776949324637,41.93,77785.98,0.58,0.17337,0.00011,13.95959]
[1776949324922,41.93,77785.98,0.58,0.17337,0.00011,13.95959]
[1776949325208,41.93,77785.98,0.58,0.17337,0.00011,13.95959]
[1776949325370,41.93,77785.98,0.58,0.17337,0.00011,13.95959]
[1776949325518,41.93,77785.98,0.58,0.17337,0.00011,13.95959]
[1776949325554,41.93,77785.98,0.58,0.17337,0.00011,13.95959]
[1776949325777,41.93,77785.98,0.58,0.17337,0.00011,13.95959]
[1776949325821,41.93,77794.28,0.58,0.1743,0.00011,14.00869]
[1776949326071,41.93,77809.22,0.58,0.17599,0.00011,14.09737]
[1776949327066,41.93,77809.22,0.58,0.17599,0.00011,14.09737]
[1776949327726,41.93,77809.22,0.58,0.17599,0.00011,14.09737]
[1776949327784,41.93,77809.22,0.58,0.17599,0.00011,14.09737]
[1776949327802,41.94,77813.93,0.58,0.17652,0.00011,14.12531]
[1776949328282,41.94,77813.93,0.58,0.17652,0.00011,14.12531]
[1776949328323,41.94,77812.63,0.58,0.17638,0.00011,14.11763]
[1776949330142,41.94,77812.23,0.58,0.17633,0.00011,14.11528]
[1776949330192,41.94,77812.23,0.58,0.17633,0.00011,14.11528]
[1776949330370,41.94,77812.23,0.58,0.17633,0.00011,14.11528]
[1776949330431,41.94,77812.23,0.58,0.17633,0.00011,14.11528]
[1776949330436,41.94,77809.54,0.58,0.17603,0.00011,14.09937]
[1776949332705,41.94,77807.26,0.58,0.17577,0.00011,14.08591]
[1776949333441,41.94,77808.44,0.58,0.17591,0.00011,14.09295]
[1776949333509,41.94,77808.44,0.58,0.17591,0.00011,14.09295]
[1776949333543,41.94,77807.81,0.58,0.17583,0.00011,14.08927]
[1776949335842,41.94,77807.81,0.58,0.17584,0.00011,14.08932]
[1776949335876,41.94,77807.81,0.58,0.17584,0.00011,14.08932]
[1776949336718,41.94,77807.09,0.58,0.17576,0.00011,14.08517]
[1776949337238,41.94,77807.09,0.58,0.17576,0.00011,14.08517]
[1776949337246,41.94,77807.09,0.58,0.17576,0.00011,14.08517]
[1776949337489,41.94,77805.79,0.58,0.17561,0.00011,14.07752]
[1776949343127,41.94,77808.87,0.58,0.17597,0.00011,14.09608]
[1776949346440,41.94,77809.31,0.58,0.17602,0.00011,14.09877]
[1776949346493,41.94,77809.31,0.58,0.17602,0.00011,14.09877]
[1776949347026,41.94,77805.61,0.58,0.1756,0.00011,14.07689]
[1776949347371,41.94,77805.61,0.58,0.1756,0.00011,14.07689]
[1776949347968,41.94,77802.84,0.58,0.17529,0.00011,14.06055]
[1776949349208,41.94,77802.84,0.58,0.17529,0.00011,14.06064]
[1776949349299,41.94,77802.84,0.58,0.17529,0.00011,14.06064]
[1776949349320,41.94,77797.49,0.58,0.17469,0.00011,14.02904]
[1776949350008,41.94,77797.49,0.58,0.17469,0.00011,14.02904]
[1776949350805,41.94,77797.49,0.58,0.17469,0.00011,14.02904]
[1776949352716,41.94,77794.59,0.58,0.17432,0.00011,14.00694]
[1776949359239,41.94,77787.74,0.58,0.17356,0.00011,13.96711]
[1776949364274,41.94,77787.68,0.58,0.17356,0.00011,13.96687]
[1776949367797,41.94,77787.15,0.58,0.1735,0.00011,13.96374]
[1776949367850,41.94,77785.06,0.58,0.17327,0.00011,13.95136]
[1776949369810,41.94,77785.06,0.58,0.17327,0.00011,13.95138]
[1776949369866,41.94,77785.06,0.58,0.17327,0.00011,13.95138]
[1776949369895,41.94,77797.85,0.58,0.17471,0.00011,14.02733]
[1776949372209,41.94,77800.96,0.58,0.17506,0.00011,14.0459]
[1776949376399,41.94,77801.4,0.58,0.17511,0.00011,14.04877]
[1776949379696,41.95,77798.46,0.58,0.17479,0.00011,14.03159]
[1776949381739,41.95,77798.74,0.58,0.17482,0.00011,14.03342]
[1776949381818,41.95,77798.74,0.58,0.17482,0.00011,14.03342]
[1776949381892,41.95,77806.97,0.58,0.17575,0.00011,14.08223]
[1776949382441,41.95,77806.97,0.58,0.17575,0.00011,14.08223]
[1776949382546,41.95,77822.86,0.58,0.17756,0.00011,14.17629]
[1776949384764,41.95,77822.86,0.58,0.17755,0.00011,14.17621]
[1776949384858,41.95,77822.86,0.58,0.17755,0.00011,14.17621]
[1776949384870,41.95,77822.86,0.58,0.17755,0.00011,14.17621]
[1776949385752,41.95,77826.97,0.58,0.17802,0.00011,14.2004]
[1776949385787,41.95,77826.97,0.58,0.17802,0.00011,14.2004]
[1776949385827,41.94,77828.5,0.58,0.17819,0.00011,14.20932]
[1776949386085,41.94,77828.5,0.58,0.17819,0.00011,14.20932]
[1776949386586,41.94,77828.5,0.58,0.17819,0.00011,14.20932]
[1776949386604,41.94,77841.67,0.58,0.1797,0.00011,14.28706]
[1776949392474,41.93,77847.98,0.58,0.18036,0.00011,14.32147]
[1776949394843,41.93,77863.15,0.58,0.18211,0.00012,14.41095]
[1776949397118,41.93,77864.05,0.58,0.18218,0.00012,14.41472]
[1776949397187,41.93,77864.05,0.58,0.18218,0.00012,14.41472]
[1776949397248,41.93,77864.05,0.58,0.18218,0.00012,14.41472]
[1776949397330,41.93,77864.05,0.58,0.18218,0.00012,14.41472]
[1776949397512,41.93,77866.55,0.58,0.18245,0.00012,14.4286]
[1776949398940,41.93,77879.24,0.58,0.18392,0.00012,14.50341]
[1776949400495,41.93,77879.24,0.58,0.18392,0.00012,14.50328]
[1776949400908,41.93,77879.24,0.58,0.18392,0.00012,14.50328]
[1776949402835,41.92,77891.28,0.58,0.18531,0.00012,14.5738]
[1776949407030,41.91,77896.94,0.58,0.18592,0.00012,14.60428]
[1776949407904,41.91,77897.94,0.58,0.18603,0.00012,14.60994]
[1776949409425,41.91,77899.33,0.58,0.18617,0.00012,14.61717]
[1776949409525,41.91,77899.33,0.58,0.18617,0.00012,14.61717]
[1776949409599,41.91,77899.33,0.58,0.18617,0.00012,14.6172]
[1776949410519,41.91,77899.33,0.58,0.18617,0.00012,14.6172]
[1776949410695,41.91,77899.33,0.58,0.18617,0.00012,14.6172]
[1776949410771,41.91,77899.33,0.58,0.18617,0.00012,14.6172]
[1776949411275,41.91,77905.12,0.58,0.18685,0.00012,14.6513]
[1776949412744,41.91,77905.12,0.58,0.1868,0.00012,14.64611]
[1776949412894,41.91,77905.12,0.58,0.1868,0.00012,14.64611]
[1776949413729,41.91,77906.43,0.58,0.18696,0.00012,14.65383]
[1776949414122,41.91,77905.44,0.58,0.18684,0.00012,14.648]
[1776949414891,41.91,77905.44,0.58,0.18684,0.00012,14.648]
[1776949416866,41.91,77906.34,0.58,0.18695,0.00012,14.65331]
[1776949417780,41.91,77903.12,0.58,0.18657,0.00012,14.63436]
[1776949417945,41.91,77903.12,0.58,0.18657,0.00012,14.63436]
[1776949424402,41.91,77897.35,0.58,0.18592,0.00012,14.60172]
[1776949426701,41.92,77896.27,0.58,0.18581,0.00012,14.59632]
[1776949426763,41.92,77896.27,0.58,0.18581,0.00012,14.59632]
[1776949426923,41.92,77896.27,0.58,0.18581,0.00012,14.59632]
[1776949426952,41.92,77891.82,0.58,0.1853,0.00012,14.57019]
[1776949428730,41.92,77883.42,0.58,0.18432,0.00012,14.52077]
[1776949430181,41.92,77880.34,0.58,0.18396,0.00012,14.50267]
[1776949435312,41.92,77874.96,0.58,0.18335,0.00012,14.47147]
[1776949435343,41.92,77874.96,0.58,0.18335,0.00012,14.47147]
[1776949435780,41.92,77874.75,0.58,0.18332,0.00012,14.47035]
[1776949436475,41.92,77874.75,0.58,0.18332,0.00012,14.47035]
[1776949437338,41.92,77873.31,0.58,0.18316,0.00012,14.46198]
[1776949437794,41.92,77876.22,0.58,0.1835,0.00012,14.47929]
[1776949442829,41.92,77874.67,0.58,0.18333,0.00012,14.47065]
[1776949445937,41.92,77874.09,0.58,0.18327,0.00012,14.46743]
[1776949445943,41.92,77874.09,0.58,0.18327,0.00012,14.46743]
[1776949445954,41.92,77875.09,0.58,0.18339,0.00012,14.47342]
[1776949447632,41.92,77875.09,0.58,0.18339,0.00012,14.47352]
[1776949447889,41.93,77884.17,0.58,0.18445,0.00012,14.52715]
[1776949450033,41.92,77886.5,0.58,0.18472,0.00012,14.54087]
[1776949450910,41.92,77883.85,0.58,0.18441,0.00012,14.52522]
[1776949451918,41.92,77873.13,0.58,0.18316,0.00012,14.46198]
[1776949456954,41.93,77874.26,0.58,0.1833,0.00012,14.46907]
[1776949461762,41.93,77875.76,0.58,0.18348,0.00012,14.47814]
[1776949461988,41.93,77875.03,0.58,0.18339,0.00012,14.47372]
[1776949466352,41.93,77871.38,0.58,0.18296,0.00012,14.45183]
[1776949469962,41.92,77869.18,0.58,0.1827,0.00012,14.43862]
[1776949470240,41.92,77867.16,0.58,0.18247,0.00012,14.42665]
[1776949470346,41.92,77867.16,0.58,0.18247,0.00012,14.42665]
[1776949471946,41.92,77865.8,0.58,0.18231,0.00012,14.41859]
[1776949471990,41.92,77865.8,0.58,0.18231,0.00012,14.41859]
[1776949474020,41.92,77864.05,0.58,0.18206,0.00012,14.40307]
[1776949474313,41.92,77860.38,0.58,0.18163,0.00012,14.38141]
[1776949474521,41.92,77858.95,0.58,0.18147,0.00012,14.37306]
[1776949475401,41.92,77858.95,0.58,0.18147,0.00012,14.37306]
[1776949475491,41.92,77858.95,0.58,0.18147,0.00012,14.37306]
[1776949475591,41.93,77849.82,0.58,0.18042,0.00012,14.31916]
[1776949479664,41.93,77847.16,0.58,0.18012,0.00011,14.30371]
[1776949479708,41.93,77847.16,0.58,0.18012,0.00011,14.30371]
[1776949479738,41.93,77847.16,0.58,0.18012,0.00011,14.30371]
[1776949479787,41.93,77848.98,0.58,0.18034,0.00011,14.3148]
[1776949484167,41.93,77850.03,0.58,0.18046,0.00012,14.32144]
[1776949484176,41.93,77850.03,0.58,0.18046,0.00012,14.32144]
[1776949484229,41.93,77850.03,0.58,0.18046,0.00012,14.32144]
[1776949484246,41.93,77849.76,0.58,0.18044,0.00012,14.32]
[1776949486265,41.93,77849.76,0.58,0.18044,0.00012,14.32]
[1776949486268,41.93,77849.76,0.58,0.18044,0.00012,14.32]
[1776949486374,41.93,77849.76,0.58,0.18044,0.00012,14.32]
[1776949486661,41.93,77849.76,0.58,0.18044,0.00012,14.32]
[1776949486726,41.93,77849.76,0.58,0.18044,0.00012,14.32]
[1776949486827,41.93,77845.32,0.58,0.17994,0.00011,14.29424]
[1776949488042,41.93,77831.98,0.58,0.17841,0.00011,14.21555]
[1776949490370,41.93,77827.57,0.58,0.17791,0.00011,14.1895]
[1776949490447,41.93,77827.57,0.58,0.17791,0.00011,14.1895]
[1776949490519,41.93,77827.03,0.58,0.17785,0.00011,14.18634]
[1776949492790,41.93,77827.05,0.58,0.17785,0.00011,14.18651]
[1776949492823,41.93,77827.05,0.58,0.17785,0.00011,14.18651]
[1776949492870,41.93,77826.73,0.58,0.17782,0.00011,14.18467]
[1776949493575,41.93,77826.73,0.58,0.17782,0.00011,14.18467]
[1776949493653,41.93,77826.73,0.58,0.17782,0.00011,14.18467]
[1776949493671,41.93,77825.04,0.58,0.17763,0.00011,14.17472]
[1776949499256,41.93,77821.24,0.58,0.1772,0.00011,14.15257]
[1776949501389,41.93,77820.8,0.58,0.17715,0.00011,14.15004]
[1776949502474,41.93,77819.21,0.58,0.17697,0.00011,14.14075]
[1776949503770,41.93,77812.8,0.58,0.17625,0.00011,14.10286]
[1776949503783,41.93,77812.8,0.58,0.17625,0.00011,14.10286]
[1776949503834,41.93,77812.8,0.58,0.17625,0.00011,14.10286]
[1776949503863,41.93,77811.78,0.58,0.17613,0.00011,14.09694]
[1776949505300,41.94,77801.54,0.58,0.17498,0.00011,14.03657]
[1776949506965,41.94,77801.54,0.58,0.17498,0.00011,14.03657]
[1776949507017,41.94,77792.44,0.58,0.17396,0.00011,13.98287]
[1776949510546,41.94,77789.67,0.58,0.17366,0.00011,13.96701]
[1776949512349,41.94,77781.25,0.58,0.17272,0.00011,13.91745]
[1776949514798,41.94,77780.65,0.58,0.17266,0.00011,13.91391]
[1776949514808,41.94,77780.65,0.58,0.17266,0.00011,13.91391]
[1776949514821,41.94,77780.04,0.58,0.17259,0.00011,13.91032]
[1776949518445,41.94,77780.01,0.58,0.17259,0.00011,13.91024]
[1776949518490,41.94,77780.01,0.58,0.17259,0.00011,13.91024]
[1776949518814,41.94,77780.01,0.58,0.17259,0.00011,13.91024]
[1776949518824,41.94,77778.79,0.58,0.17245,0.00011,13.90305]
[1776949523425,41.94,77779.33,0.58,0.17252,0.00011,13.90654]
[1776949524436,41.94,77779.91,0.58,0.17258,0.00011,13.91004]
[1776949529063,41.94,77782.66,0.58,0.17289,0.00011,13.92649]
[1776949529467,41.94,77782.54,0.58,0.17288,0.00011,13.92591]
[1776949530502,41.94,77782.54,0.58,0.17288,0.00011,13.92591]
[1776949530576,41.94,77782.54,0.58,0.17288,0.00011,13.92591]
[1776949530601,41.94,77782.54,0.58,0.17288,0.00011,13.92591]
[1776949530608,41.94,77782.54,0.58,0.17288,0.00011,13.92591]
[1776949533498,41.94,77792.58,0.58,0.17397,0.00011,13.98041]
[1776949535274,41.94,77788.72,0.58,0.17353,0.00011,13.95757]
[1776949535303,41.94,77788.72,0.58,0.17353,0.00011,13.95757]
[1776949535335,41.94,77788.72,0.58,0.17353,0.00011,13.95757]
[1776949536316,41.94,77786.76,0.58,0.17331,0.00011,13.94595]
[1776949537271,41.94,77785.86,0.58,0.17321,0.00011,13.94068]
[1776949538714,41.94,77783.07,0.58,0.1729,0.00011,13.92421]
[1776949539329,41.94,77784.15,0.58,0.17303,0.00011,13.93081]
[1776949541947,41.94,77783.92,0.58,0.173,0.00011,13.92964]
[1776949542003,41.94,77783.83,0.58,0.173,0.00011,13.92922]
[1776949547141,41.95,77782.83,0.58,0.1729,0.00011,13.92388]
[1776949548510,41.95,77777.9,0.58,0.17235,0.00011,13.89478]
[1776949548637,41.95,77777.9,0.58,0.17235,0.00011,13.89478]
[1776949548702,41.95,77777.9,0.58,0.17235,0.00011,13.89478]
[1776949548763,41.95,77782.79,0.58,0.1729,0.00011,13.92393]
[1776949549625,41.95,77782.79,0.58,0.1729,0.00011,13.92393]
[1776949549703,41.95,77782.79,0.58,0.1729,0.00011,13.92393]
[1776949549713,41.95,77789.75,0.58,0.17368,0.00011,13.96531]
[1776949551090,41.95,77789.75,0.58,0.17368,0.00011,13.96531]
[1776949551139,41.95,77789.75,0.58,0.17368,0.00011,13.96538]
[1776949551154,41.95,77789.75,0.58,0.17368,0.00011,13.96538]
[1776949551821,41.95,77789.75,0.58,0.17368,0.00011,13.96538]
[1776949551873,41.95,77789.75,0.58,0.17368,0.00011,13.96538]
[1776949553578,41.95,77785.45,0.58,0.1732,0.00011,13.94011]
[1776949554078,41.95,77785.45,0.58,0.1732,0.00011,13.94011]
[1776949554116,41.95,77785.45,0.58,0.1732,0.00011,13.94011]
[1776949554129,41.95,77787.66,0.58,0.17345,0.00011,13.95332]
[1776949559483,41.95,77787.55,0.58,0.17345,0.00011,13.95324]
[1776949559559,41.95,77787.55,0.58,0.17345,0.00011,13.95324]
[1776949559666,41.95,77787.55,0.58,0.17345,0.00011,13.95324]
[1776949562073,41.95,77788.35,0.58,0.17355,0.00011,13.9582]
[1776949562086,41.95,77788.35,0.58,0.17355,0.00011,13.9582]
[1776949562113,41.95,77787.16,0.58,0.17341,0.00011,13.95126]
[1776949562204,41.95,77787.16,0.58,0.17341,0.00011,13.95126]
[1776949563821,41.95,77789.27,0.58,0.17365,0.00011,13.96388]
[1776949564319,41.95,77791.64,0.58,0.17392,0.00011,13.97803]
[1776949565817,41.95,77791.64,0.58,0.17392,0.00011,13.97812]
[1776949565853,41.95,77791.64,0.58,0.17392,0.00011,13.97812]
[1776949565927,41.95,77784.29,0.58,0.1731,0.00011,13.93469]
[1776949569868,41.96,77783.15,0.58,0.17298,0.00011,13.92837]
[1776949570134,41.96,77783.15,0.58,0.17298,0.00011,13.92837]
[1776949570200,41.96,77783.75,0.58,0.17305,0.00011,13.93207]
[1776949570446,41.96,77783.75,0.58,0.17305,0.00011,13.93207]
[1776949570472,41.96,77783.75,0.58,0.17305,0.00011,13.93207]
[1776949573226,41.96,77782.81,0.58,0.17296,0.00011,13.92695]
[1776949573919,41.96,77782.81,0.58,0.17296,0.00011,13.92695]
[1776949576477,41.96,77783.06,0.58,0.17299,0.00011,13.92889]
[1776949576530,41.96,77783.06,0.58,0.17299,0.00011,13.92889]
[1776949578090,41.96,77783.56,0.58,0.17305,0.00011,13.93199]
[1776949578812,41.96,77783.48,0.58,0.17305,0.00011,13.9318]
[1776949583847,41.96,77783.44,0.58,0.17306,0.00011,13.93225]
[1776949588867,41.96,77783.28,0.58,0.17305,0.00011,13.93184]
[1776949589366,41.96,77782.93,0.58,0.17301,0.00011,13.9299]
[1776949589889,41.97,77781.09,0.58,0.17281,0.00011,13.91914]
[1776949590895,41.97,77770.76,0.58,0.17166,0.00011,13.85807]
[1776949591366,41.97,77770.76,0.58,0.17166,0.00011,13.85807]
[1776949591767,41.97,77770.76,0.58,0.17166,0.00011,13.85807]
[1776949591907,41.97,77764.76,0.58,0.17095,0.00011,13.81754]
[1776949592627,41.97,77764.76,0.58,0.17095,0.00011,13.81754]
[1776949592719,41.97,77764.76,0.58,0.17095,0.00011,13.81754]
[1776949592765,41.97,77764.76,0.58,0.17095,0.00011,13.81754]
[1776949592908,41.97,77770.48,0.58,0.17159,0.00011,13.85173]
[1776949593915,41.97,77782.81,0.58,0.17297,0.00011,13.92503]
[1776949595198,41.97,77789.42,0.58,0.17371,0.00011,13.96433]
[1776949595241,41.97,77789.42,0.58,0.17371,0.00011,13.96433]
[1776949595929,41.97,77791.42,0.58,0.17394,0.00011,13.97626]
[1776949596614,41.97,77791.42,0.58,0.17394,0.00011,13.97626]
[1776949596664,41.97,77791.42,0.58,0.17394,0.00011,13.97626]
[1776949596887,41.97,77791.42,0.58,0.17394,0.00011,13.97626]
[1776949596936,41.97,77791.42,0.58,0.17394,0.00011,13.97626]
[1776949597041,41.97,77800.33,0.58,0.17495,0.00011,14.02909]
[1776949602498,41.97,77799.12,0.58,0.17481,0.00011,14.02187]
[1776949602979,41.97,77799.15,0.58,0.17481,0.00011,14.02201]
[1776949608019,41.97,77802.05,0.58,0.17515,0.00011,14.03959]
[1776949612135,41.97,77794.34,0.58,0.17427,0.00011,13.99364]
[1776949612147,41.97,77794.34,0.58,0.17427,0.00011,13.99364]
[1776949612152,41.97,77794.18,0.58,0.17425,0.00011,13.99263]
[1776949618088,41.97,77788.15,0.58,0.17357,0.00011,13.95655]
[1776949621852,41.97,77787.37,0.58,0.17348,0.00011,13.95178]
[1776949621882,41.97,77787.37,0.58,0.17348,0.00011,13.95178]
[1776949626506,41.97,77785.15,0.58,0.17322,0.00011,13.93832]
[1776949627150,41.97,77784.22,0.58,0.17312,0.00011,13.93277]
[1776949631235,41.97,77784.27,0.58,0.17312,0.00011,13.93292]
[1776949632186,41.97,77785.05,0.58,0.17321,0.00011,13.93751]
[1776949637221,41.96,77789.96,0.58,0.17375,0.00011,13.96628]
[1776949637259,41.96,77789.96,0.58,0.17375,0.00011,13.96628]
[1776949638227,41.96,77788.4,0.58,0.17357,0.00011,13.95695]
[1776949641137,41.96,77789.34,0.58,0.17368,0.00011,13.96237]
[1776949643357,41.96,77793.05,0.58,0.17409,0.00011,13.9844]
[1776949648256,41.97,77802.24,0.58,0.17515,0.00011,14.03976]
[1776949649437,41.97,77803.22,0.58,0.17526,0.00011,14.0457]
[1776949655349,41.97,77804.02,0.58,0.17532,0.00011,14.046]
[1776949659551,41.97,77803.04,0.58,0.17522,0.00011,14.0407]
[1776949663561,41.97,77799.47,0.58,0.17482,0.00011,14.02006]
[1776949663565,41.97,77799.47,0.58,0.17482,0.00011,14.02006]
[1776949663599,41.97,77799.47,0.58,0.17482,0.00011,14.02006]
[1776949663628,41.97,77799.47,0.58,0.17482,0.00011,14.02006]
[1776949663646,41.97,77799.47,0.58,0.17482,0.00011,14.02006]
[1776949665632,41.97,77798.79,0.58,0.17475,0.00011,14.01616]
[1776949665640,41.97,77798.79,0.58,0.17475,0.00011,14.01616]
[1776949665728,41.97,77797.1,0.58,0.17456,0.00011,14.00624]
[1776949671622,41.97,77795.01,0.58,0.17432,0.00011,13.99364]
[1776949676275,41.97,77791.67,0.58,0.17394,0.00011,13.97371]
[1776949676329,41.97,77790.81,0.58,0.17385,0.00011,13.96862]
[1776949676733,41.97,77790.81,0.58,0.17385,0.00011,13.96862]
[1776949676867,41.97,77790.81,0.58,0.17385,0.00011,13.96862]
[1776949677089,41.97,77783.91,0.58,0.17307,0.00011,13.92767]
[1776949678006,41.97,77773.52,0.58,0.17191,0.00011,13.86595]
[1776949681436,41.97,77773.01,0.58,0.17185,0.00011,13.86283]
[1776949681451,41.97,77773.01,0.58,0.17185,0.00011,13.86283]
[1776949681548,41.97,77771.62,0.58,0.17169,0.00011,13.85453]
[1776949683133,41.97,77771.62,0.58,0.17169,0.00011,13.85453]
[1776949685559,41.97,77763.54,0.58,0.17079,0.00011,13.80672]
[1776949687964,41.97,77766.32,0.58,0.1711,0.00011,13.82326]
[1776949694155,41.97,77770.13,0.58,0.17153,0.00011,13.84623]
[1776949694238,41.97,77769.8,0.58,0.1715,0.00011,13.84435]
[1776949698107,41.97,77765.46,0.58,0.17102,0.00011,13.81888]
[1776949698161,41.97,77765.43,0.58,0.17102,0.00011,13.81882]
[1776949703687,41.98,77769.75,0.58,0.17151,0.00011,13.84513]
[1776949708721,41.98,77771.44,0.58,0.17171,0.00011,13.85569]
[1776949712084,41.98,77771.66,0.58,0.17174,0.00011,13.85712]
[1776949717992,41.98,77774.13,0.58,0.17199,0.00011,13.86744]
[1776949718512,41.98,77774.13,0.58,0.17199,0.00011,13.86758]
[1776949718609,41.98,77774.13,0.58,0.17199,0.00011,13.86758]
[1776949719206,41.98,77777.49,0.58,0.17237,0.00011,13.88762]
[1776949719510,41.98,77777.49,0.58,0.17237,0.00011,13.88762]
[1776949720238,41.98,77785.43,0.58,0.17326,0.00011,13.93477]
[1776949722842,41.98,77787.25,0.58,0.17346,0.00011,13.94565]
[1776949722848,41.98,77787.25,0.58,0.17346,0.00011,13.94565]
[1776949722930,41.98,77787.25,0.58,0.17346,0.00011,13.94565]
[1776949724595,41.98,77785.99,0.58,0.17332,0.00011,13.93828]
[1776949724627,41.98,77785.99,0.58,0.17332,0.00011,13.93828]
[1776949727288,41.98,77776.72,0.58,0.17229,0.00011,13.88358]
[1776949734904,41.99,77777.39,0.58,0.17238,0.00011,13.8885]
[1776949735797,41.99,77777.39,0.58,0.17238,0.00011,13.8885]
[1776949736798,41.99,77777.56,0.58,0.1724,0.00011,13.88961]
[1776949736917,41.99,77777.95,0.58,0.17245,0.00011,13.89201]
[1776949739692,41.99,77778.96,0.58,0.17257,0.00011,13.89818]
[1776949744976,41.99,77782.13,0.58,0.17293,0.00011,13.91738]
[1776949750011,41.99,77782.64,0.58,0.17299,0.00011,13.92074]
[1776949751037,41.99,77782.64,0.58,0.17299,0.00011,13.92074]
[1776949756604,41.99,77784.98,0.58,0.17326,0.00011,13.93497]
[1776949756637,41.99,77784.98,0.58,0.17326,0.00011,13.93497]
[1776949756764,41.99,77784.98,0.58,0.17326,0.00011,13.93497]
[1776949756866,41.99,77784.98,0.58,0.17326,0.00011,13.93497]
[1776949757042,41.99,77784.98,0.58,0.17326,0.00011,13.93497]
[1776949757074,41.99,77792.63,0.58,0.17412,0.00011,13.98031]
[1776949759072,41.99,77803.44,0.58,0.17534,0.00011,14.04433]
[1776949761595,41.99,77806.45,0.58,0.17568,0.00011,14.06194]
[1776949761892,41.99,77806.45,0.58,0.17568,0.00011,14.06194]
[1776949762095,41.99,77807.78,0.58,0.17583,0.00011,14.06985]
[1776949763319,41.99,77807.78,0.58,0.17583,0.00011,14.06985]
[1776949763341,41.99,77807.78,0.58,0.17583,0.00011,14.06985]
[1776949763421,41.99,77821.16,0.58,0.17735,0.00011,14.14908]
[1776949765339,41.99,77821.16,0.58,0.17735,0.00011,14.14913]
[1776949765348,41.99,77821.16,0.58,0.17735,0.00011,14.14913]
[1776949765449,41.99,77823.34,0.58,0.1776,0.00011,14.16195]
[1776949771155,41.99,77824.82,0.58,0.17771,0.00011,14.16492]
[1776949776302,41.99,77825.28,0.58,0.17775,0.00011,14.16724]
[1776949776426,41.99,77825.28,0.58,0.17775,0.00011,14.16724]
[1776949777372,41.99,77828.66,0.58,0.17813,0.00011,14.18711]
[1776949777439,41.99,77831.58,0.58,0.17847,0.00011,14.20442]
[1776949778334,41.99,77831.58,0.58,0.17847,0.00011,14.20442]
[1776949781575,41.99,77830.79,0.58,0.17838,0.00011,14.19979]
[1776949786191,41.99,77830.07,0.58,0.1783,0.00011,14.19552]
[1776949789901,41.99,77836.03,0.58,0.17897,0.00011,14.23057]
[1776949792143,41.99,77830.67,0.58,0.17836,0.00011,14.19876]
[1776949793097,41.99,77828.5,0.58,0.17811,0.00011,14.18591]
[1776949793677,41.99,77828.45,0.58,0.1781,0.00011,14.1856]
[1776949794317,41.99,77825.1,0.58,0.17772,0.00011,14.16579]
[1776949796647,41.99,77823.11,0.58,0.1775,0.00011,14.15406]
[1776949797340,41.99,77823.11,0.58,0.1775,0.00011,14.15409]
[1776949798783,41.99,77823.2,0.58,0.1775,0.00011,14.15453]
[1776949799352,41.99,77822.49,0.58,0.17742,0.00011,14.15023]
[1776949800552,41.99,77822.56,0.58,0.17743,0.00011,14.15055]
[1776949801366,41.99,77821.25,0.58,0.17728,0.00011,14.14272]
[1776949805048,41.99,77817.99,0.58,0.1769,0.00011,14.12323]
[1776949807407,41.99,77805.89,0.58,0.17553,0.00011,14.05136]
[1776949807619,41.99,77805.89,0.58,0.17553,0.00011,14.05136]
[1776949807920,41.99,77805.89,0.58,0.17553,0.00011,14.05136]
[1776949808413,41.98,77805.26,0.58,0.17545,0.00011,14.04748]
[1776949812026,41.98,77806.02,0.58,0.17553,0.00011,14.05153]
[1776949812448,41.98,77806.68,0.58,0.1756,0.00011,14.05527]
[1776949814460,41.98,77815.76,0.58,0.17662,0.00011,14.1086]
[1776949816215,41.98,77814.83,0.58,0.17651,0.00011,14.10303]
[1776949816475,41.98,77815.02,0.58,0.17653,0.00011,14.10408]
[1776949821507,41.98,77813.39,0.58,0.17634,0.00011,14.0941]
[1776949826544,41.98,77803.41,0.58,0.17521,0.00011,14.03477]
[1776949831579,41.98,77800.82,0.58,0.17486,0.00011,14.01408]
[1776949838240,41.98,77798.37,0.58,0.17459,0.00011,13.99949]
[1776949843662,41.98,77801.89,0.58,0.17498,0.00011,14.02023]
[1776949848771,41.98,77800.53,0.58,0.17483,0.00011,14.01214]
[1776949850628,41.98,77806.58,0.58,0.17551,0.00011,14.04795]
[1776949850873,41.98,77806.58,0.58,0.17551,0.00011,14.04795]
[1776949850905,41.98,77806.58,0.58,0.17551,0.00011,14.04795]
[1776949851440,41.98,77806.58,0.58,0.17551,0.00011,14.04795]
[1776949851540,41.98,77813.94,0.58,0.17634,0.00011,14.09146]
[1776949852703,41.98,77813.94,0.58,0.17634,0.00011,14.09148]
[1776949853417,41.98,77819.32,0.58,0.17695,0.00011,14.1233]
[1776949858769,41.98,77819.02,0.58,0.17692,0.00011,14.12143]
[1776949862328,41.98,77811.67,0.58,0.17608,0.00011,14.07791]
[1776949864811,41.98,77799.87,0.58,0.17475,0.00011,14.00802]
[1776949867831,41.98,77796.89,0.58,0.17441,0.00011,13.99031]
[1776949868979,41.98,77797.16,0.58,0.17444,0.00011,13.99189]
[1776949869064,41.98,77797.11,0.58,0.17443,0.00011,13.99158]
[1776949875063,41.98,77792.25,0.58,0.17389,0.00011,13.96292]
[1776949875140,41.98,77792.89,0.58,0.17396,0.00011,13.96675]
[1776949877378,41.98,77793.31,0.58,0.17401,0.00011,13.96927]
[1776949878144,41.98,77793.48,0.58,0.17403,0.00011,13.9703]
[1776949878298,41.98,77793.48,0.58,0.17403,0.00011,13.9703]
[1776949878344,41.98,77790.96,0.58,0.17375,0.00011,13.95541]
[1776949881446,41.98,77783.29,0.58,0.17289,0.00011,13.91012]
[1776949881524,41.98,77783.72,0.58,0.17294,0.00011,13.91277]
[1776949882243,41.98,77783.72,0.58,0.17294,0.00011,13.91277]
[1776949883377,41.98,77784.44,0.58,0.17302,0.00011,13.91714]
[1776949883397,41.98,77784.85,0.58,0.17307,0.00011,13.91951]
[1776949883695,41.98,77784.85,0.58,0.17307,0.00011,13.91951]
[1776949883946,41.98,77784.85,0.58,0.17307,0.00011,13.91944]
[1776949885407,41.98,77784.85,0.58,0.17307,0.00011,13.91944]
[1776949885456,41.98,77783.59,0.58,0.17292,0.00011,13.91192]
[1776949886825,41.98,77784.22,0.58,0.17299,0.00011,13.9156]
[1776949892092,41.98,77785.3,0.58,0.17306,0.00011,13.91657]
[1776949898044,41.98,77786.31,0.58,0.17317,0.00011,13.92245]
[1776949903098,41.98,77785.16,0.58,0.17304,0.00011,13.91565]
[1776949908828,41.98,77784.65,0.58,0.17299,0.00011,13.91279]
[1776949908863,41.98,77784.65,0.58,0.17299,0.00011,13.91279]
[1776949909626,41.98,77784.65,0.58,0.17299,0.00011,13.91279]
[1776949909688,41.98,77784.75,0.58,0.173,0.00011,13.91346]
[1776949915003,41.98,77782.39,0.58,0.17274,0.00011,13.89973]
[1776949915772,41.98,77781.22,0.58,0.17261,0.00011,13.89288]
[1776949917805,41.98,77780.95,0.58,0.17258,0.00011,13.89137]
[1776949923218,41.98,77782.13,0.58,0.17273,0.00011,13.89906]
[1776949928253,41.98,77783.34,0.58,0.17288,0.00011,13.90681]
[1776949934296,41.99,77786.18,0.58,0.17321,0.00011,13.92421]
[1776949936055,41.99,77786.21,0.58,0.17321,0.00011,13.92449]
[1776949940251,41.99,77785.09,0.58,0.1731,0.00011,13.91828]
[1776949941003,41.99,77782.18,0.58,0.17277,0.00011,13.90116]
[1776949947387,41.99,77780.59,0.58,0.17261,0.00011,13.89271]
[1776949952422,41.99,77778.9,0.58,0.17239,0.00011,13.87818]
[1776949952755,41.99,77778.9,0.58,0.17239,0.00011,13.87818]
[1776949952817,41.99,77778.9,0.58,0.17239,0.00011,13.87818]
[1776949952950,41.99,77778.9,0.58,0.17239,0.00011,13.87818]
[1776949953360,41.99,77778.9,0.58,0.17239,0.00011,13.87818]
[1776949954358,41.99,77774.67,0.58,0.17192,0.00011,13.85327]
[1776949954404,41.99,77774.67,0.58,0.17192,0.00011,13.85327]
[1776949954794,41.99,77774.67,0.58,0.17192,0.00011,13.85342]
[1776949955675,41.99,77774.67,0.58,0.17192,0.00011,13.85342]
[1776949955707,41.99,77774.67,0.58,0.17192,0.00011,13.85342]
[1776949955775,41.99,77772.5,0.58,0.17168,0.00011,13.84074]
[1776949961462,42.0,77771.36,0.58,0.17157,0.00011,13.83493]
[1776949963160,42.0,77769.77,0.58,0.1714,0.00011,13.82589]
[1776949963171,42.0,77769.77,0.58,0.1714,0.00011,13.82589]
[1776949963227,42.0,77769.77,0.58,0.1714,0.00011,13.82589]
[1776949963501,42.0,77769.03,0.58,0.17132,0.00011,13.82169]
[1776949968535,42.0,77770.1,0.58,0.17146,0.00011,13.82895]
[1776949973571,42.01,77768.95,0.58,0.17135,0.00011,13.82307]
[1776949978606,42.01,77768.49,0.58,0.17132,0.00011,13.82127]
[1776949983643,42.01,77768.17,0.58,0.17129,0.00011,13.81997]
[1776949985906,42.01,77768.06,0.58,0.17128,0.00011,13.81944]
[1776949986681,42.01,77768.06,0.58,0.17128,0.00011,13.81944]
[1776949986798,42.01,77760.21,0.58,0.17041,0.00011,13.77301]
[1776949986971,42.01,77760.21,0.58,0.17041,0.00011,13.77301]
[1776949987709,42.01,77751.86,0.58,0.16948,0.00011,13.72344]
[1776949988313,42.01,77751.86,0.58,0.16948,0.00011,13.72344]
[1776949990743,42.01,77755.13,0.58,0.16985,0.00011,13.74274]
[1776949993072,42.01,77754.27,0.58,0.16975,0.00011,13.7374]
[1776949995307,42.01,77751.55,0.58,0.16944,0.00011,13.72112]
[1776949998820,42.01,77746.1,0.58,0.16883,0.00011,13.68857]
[1776949999398,42.01,77746.1,0.58,0.16883,0.00011,13.68857]
[1776950000091,42.01,77743.25,0.58,0.16852,0.00011,13.67162]
[1776950001546,42.01,77738.21,0.58,0.16796,0.00011,13.6417]
[1776950004033,42.01,77737.63,0.58,0.1679,0.00011,13.63822]
[1776950004947,42.01,77737.15,0.58,0.16784,0.00011,13.63535]
[1776950005271,42.01,77737.15,0.58,0.16784,0.00011,13.63535]
[1776950006553,42.01,77733.68,0.58,0.16746,0.00011,13.61476]
[1776950007302,42.01,77732.46,0.58,0.16733,0.00011,13.60753]
[1776950007731,42.01,77732.46,0.58,0.16733,0.00011,13.60753]
[1776950007778,42.01,77732.46,0.58,0.16733,0.00011,13.60753]
[1776950007791,42.01,77732.59,0.58,0.16734,0.00011,13.60831]
[1776950008571,42.01,77728.02,0.58,0.16684,0.00011,13.58123]
[1776950009317,42.01,77728.02,0.58,0.16684,0.00011,13.58123]
[1776950012673,42.01,77722.6,0.58,0.1662,0.00011,13.54413]
[1776950012762,42.01,77722.6,0.58,0.1662,0.00011,13.54413]
[1776950013334,42.01,77721.56,0.58,0.16609,0.00011,13.53805]
[1776950013429,42.01,77721.49,0.58,0.16609,0.00011,13.53774]
[1776950017440,42.01,77722.99,0.58,0.16625,0.00011,13.54662]
[1776950017495,42.01,77722.99,0.58,0.16625,0.00011,13.54662]
[1776950017596,42.01,77722.87,0.58,0.16624,0.00011,13.54583]
[1776950019425,42.01,77722.87,0.58,0.16624,0.00011,13.54583]
[1776950019438,42.01,77722.87,0.58,0.16624,0.00011,13.54583]
[1776950019493,42.01,77722.87,0.58,0.16624,0.00011,13.54583]
[1776950019523,42.01,77722.87,0.58,0.16624,0.00011,13.54583]
[1776950019527,42.01,77721.18,0.58,0.16605,0.00011,13.53566]
[1776950021482,42.01,77722.61,0.58,0.1662,0.00011,13.54407]
[1776950021489,42.01,77722.61,0.58,0.1662,0.00011,13.54407]
[1776950021543,42.01,77722.61,0.58,0.1662,0.00011,13.54407]
[1776950021584,42.01,77722.71,0.58,0.16621,0.00011,13.54459]
[1776950023493,42.01,77723.1,0.58,0.16625,0.00011,13.54684]
[1776950023498,42.01,77723.1,0.58,0.16625,0.00011,13.54684]
[1776950023556,42.01,77723.1,0.58,0.16625,0.00011,13.54684]
[1776950023595,42.01,77721.62,0.58,0.16609,0.00011,13.53799]
[1776950025507,42.01,77721.62,0.58,0.16609,0.00011,13.53792]
[1776950025518,42.01,77721.62,0.58,0.16609,0.00011,13.53792]
[1776950025576,42.01,77721.62,0.58,0.16609,0.00011,13.53792]
[1776950025609,42.01,77722.17,0.58,0.16615,0.00011,13.54112]
[1776950027569,42.01,77722.17,0.58,0.16615,0.00011,13.54106]
[1776950027644,42.01,77722.17,0.58,0.16615,0.00011,13.54106]
[1776950027664,42.01,77722.48,0.58,0.16618,0.00011,13.54283]
[1776950029570,42.01,77722.48,0.58,0.16618,0.00011,13.54277]
[1776950029582,42.01,77722.48,0.58,0.16618,0.00011,13.54277]
[1776950029635,42.01,77722.48,0.58,0.16618,0.00011,13.54277]
[1776950029651,42.01,77722.6,0.58,0.16619,0.00011,13.54341]
[1776950031619,42.01,77722.6,0.58,0.16619,0.00011,13.54335]
[1776950031653,42.01,77722.6,0.58,0.16619,0.00011,13.54335]
[1776950031707,42.01,77722.6,0.58,0.16619,0.00011,13.54335]
[1776950031717,42.01,77724.7,0.58,0.16642,0.00011,13.55574]
[1776950033649,42.01,77724.7,0.58,0.16642,0.00011,13.55566]
[1776950033660,42.01,77724.7,0.58,0.16642,0.00011,13.55566]
[1776950033733,42.01,77724.7,0.58,0.16642,0.00011,13.55566]
[1776950033752,42.0,77727.06,0.58,0.16667,0.00011,13.56956]
[1776950035698,42.0,77727.06,0.58,0.16667,0.00011,13.56946]
[1776950035718,42.0,77727.06,0.58,0.16667,0.00011,13.56946]
[1776950035746,42.0,77727.06,0.58,0.16667,0.00011,13.56946]
[1776950035775,42.0,77727.06,0.58,0.16667,0.00011,13.56946]
[1776950035763,42.0,77726.65,0.58,0.16663,0.00011,13.56694]
[1776950037726,42.0,77726.65,0.58,0.16662,0.00011,13.56684]
[1776950037742,42.0,77726.65,0.58,0.16662,0.00011,13.56684]
[1776950037792,42.0,77726.65,0.58,0.16662,0.00011,13.56684]
[1776950037824,42.0,77726.65,0.58,0.16662,0.00011,13.56684]
[1776950037813,42.0,77726.91,0.58,0.16665,0.00011,13.56846]
[1776950039755,42.0,77726.91,0.58,0.16665,0.00011,13.56853]
[1776950039764,42.0,77726.91,0.58,0.16665,0.00011,13.56853]
[1776950039818,42.0,77726.91,0.58,0.16665,0.00011,13.56853]
[1776950040040,42.0,77726.62,0.58,0.16663,0.00011,13.56696]
[1776950041804,42.0,77726.62,0.58,0.16663,0.00011,13.56696]
[1776950041809,42.0,77726.62,0.58,0.16663,0.00011,13.56696]
[1776950041850,42.0,77726.62,0.58,0.16663,0.00011,13.56696]
[1776950042062,42.01,77727.08,0.58,0.16668,0.00011,13.56983]
[1776950043851,42.01,77727.08,0.58,0.16668,0.00011,13.56983]
[1776950043859,42.01,77726.48,0.58,0.16661,0.00011,13.56635]
[1776950043904,42.01,77726.48,0.58,0.16661,0.00011,13.56635]
[1776950044064,42.01,77724.21,0.58,0.16637,0.00011,13.55298]
[1776950045866,42.01,77723.23,0.58,0.16626,0.00011,13.54713]
[1776950045877,42.01,77723.23,0.58,0.16626,0.00011,13.54713]
[1776950045927,42.01,77723.23,0.58,0.16626,0.00011,13.54713]
[1776950046341,42.01,77723.23,0.58,0.16626,0.00011,13.54713]
[1776950046360,42.01,77723.23,0.58,0.16626,0.00011,13.54713]
[1776950046375,42.01,77723.23,0.58,0.16626,0.00011,13.54713]
[1776950046407,42.01,77723.23,0.58,0.16626,0.00011,13.54713]
[1776950046476,42.01,77722.82,0.58,0.16621,0.00011,13.54465]
[1776950047907,42.01,77722.82,0.58,0.16621,0.00011,13.54461]
[1776950047927,42.01,77722.82,0.58,0.16621,0.00011,13.54461]
[1776950047963,42.01,77722.82,0.58,0.16621,0.00011,13.54461]
[1776950047989,42.01,77722.82,0.58,0.16621,0.00011,13.54461]
[1776950048092,42.01,77722.44,0.58,0.16617,0.00011,13.54232]
[1776950049935,42.01,77722.29,0.58,0.16615,0.00011,13.5414]
[1776950049943,42.01,77722.29,0.58,0.16615,0.00011,13.5414]
[1776950050002,42.01,77722.29,0.58,0.16615,0.00011,13.5414]
[1776950050106,42.01,77722.11,0.58,0.16613,0.00011,13.5403]
[1776950051971,42.01,77722.4,0.58,0.16616,0.00011,13.54199]
[1776950051976,42.01,77722.4,0.58,0.16616,0.00011,13.54199]
[1776950052011,42.01,77722.4,0.58,0.16616,0.00011,13.54199]
[1776950052121,42.0,77722.4,0.58,0.16616,0.00011,13.54196]
[1776950054012,42.0,77723.54,0.58,0.16629,0.00011,13.54868]
[1776950054017,42.0,77723.54,0.58,0.16629,0.00011,13.54868]
[1776950054076,42.0,77723.54,0.58,0.16629,0.00011,13.54868]
[1776950054133,42.0,77722.16,0.58,0.16614,0.00011,13.54047]
[1776950056039,42.0,77723.48,0.58,0.16628,0.00011,13.54825]
[1776950056044,42.0,77723.48,0.58,0.16628,0.00011,13.54825]
[1776950056114,42.0,77723.48,0.58,0.16628,0.00011,13.54825]
[1776950056148,42.0,77724.35,0.58,0.16637,0.00011,13.55337]
[1776950058086,42.0,77723.92,0.58,0.16633,0.00011,13.55078]
[1776950058092,42.0,77723.92,0.58,0.16633,0.00011,13.55078]
[1776950058141,42.0,77723.92,0.58,0.16633,0.00011,13.55078]
[1776950058174,42.0,77723.92,0.58,0.16633,0.00011,13.55078]
[1776950058429,42.0,77723.92,0.58,0.16633,0.00011,13.55078]
[1776950058442,42.0,77723.92,0.58,0.16633,0.00011,13.55078]
[1776950058445,42.0,77723.92,0.58,0.16633,0.00011,13.55078]
[1776950064206,42.0,77726.72,0.58,0.16663,0.00011,13.567]
[1776950069239,42.0,77724.97,0.58,0.16643,0.00011,13.55642]
[1776950074275,42.0,77723.08,0.58,0.16617,0.00011,13.53993]
[1776950079310,42.0,77724.6,0.58,0.16634,0.00011,13.54886]
[1776950084505,42.0,77721.48,0.58,0.166,0.00011,13.53035]
[1776950084711,42.0,77721.48,0.58,0.166,0.00011,13.53035]
[1776950084852,42.0,77721.48,0.58,0.166,0.00011,13.53035]
[1776950085704,42.0,77722.12,0.58,0.16607,0.00011,13.53415]
[1776950085805,42.0,77680.84,0.58,0.16159,0.00011,13.28933]
[1776950087148,42.0,77680.84,0.58,0.16159,0.00011,13.28933]
[1776950087548,42.0,77680.84,0.58,0.16159,0.00011,13.28933]
[1776950087553,42.0,77688.99,0.58,0.16247,0.00011,13.33782]
[1776950088267,42.0,77688.99,0.58,0.16247,0.00011,13.33782]
[1776950088669,42.0,77688.99,0.58,0.16247,0.00011,13.33782]
[1776950088783,42.0,77688.99,0.58,0.16247,0.00011,13.33782]
[1776950088840,42.0,77699.04,0.58,0.16356,0.00011,13.39765]
[1776950089788,42.0,77699.04,0.58,0.16356,0.00011,13.39765]
[1776950092836,42.0,77706.28,0.58,0.16435,0.00011,13.44056]
[1776950092872,42.0,77706.42,0.58,0.16436,0.00011,13.44124]
[1776950093769,42.0,77706.42,0.58,0.16436,0.00011,13.44124]
[1776950093770,42.0,77711.57,0.58,0.16492,0.00011,13.47178]
[1776950093983,42.0,77711.57,0.58,0.16492,0.00011,13.47178]
[1776950094450,42.0,77711.57,0.58,0.16492,0.00011,13.47178]
[1776950094769,42.0,77711.57,0.58,0.16492,0.00011,13.47178]
[1776950094837,42.0,77693.38,0.58,0.16295,0.00011,13.36383]
[1776950095122,42.0,77693.38,0.58,0.16295,0.00011,13.36383]
[1776950095231,42.0,77693.38,0.58,0.16295,0.00011,13.36383]
[1776950095305,42.0,77693.38,0.58,0.16295,0.00011,13.36383]
[1776950095866,42.0,77661.19,0.58,0.15949,0.00011,13.17279]
[1776950096076,42.0,77661.19,0.58,0.15949,0.00011,13.17279]
[1776950096156,42.0,77661.19,0.58,0.15949,0.00011,13.17279]
[1776950096350,42.0,77661.19,0.58,0.15949,0.00011,13.17279]
[1776950096462,42.0,77661.19,0.58,0.15949,0.00011,13.17279]
[1776950097053,42.0,77654.33,0.58,0.15876,0.00011,13.13211]
[1776950097255,42.0,77654.33,0.58,0.15876,0.00011,13.13211]
[1776950097838,42.0,77658.94,0.58,0.15926,0.00011,13.15967]
[1776950098000,42.0,77658.94,0.58,0.15926,0.00011,13.15967]
[1776950098719,42.0,77658.94,0.58,0.15926,0.00011,13.15967]
[1776950098732,42.0,77658.94,0.58,0.15926,0.00011,13.15967]
[1776950098931,42.0,77658.92,0.58,0.15925,0.00011,13.15955]
[1776950099044,42.0,77658.92,0.58,0.15925,0.00011,13.15955]
[1776950099504,42.0,77658.92,0.58,0.15925,0.00011,13.15955]
[1776950100331,42.0,77658.92,0.58,0.15925,0.00011,13.15955]
[1776950100688,42.0,77658.92,0.58,0.15925,0.00011,13.15955]
[1776950100891,42.0,77664.18,0.58,0.15982,0.00011,13.19082]
[1776950104740,42.0,77677.83,0.58,0.16127,0.00011,13.27168]
[1776950107737,42.0,77675.74,0.58,0.16105,0.00011,13.25918]
[1776950108380,42.0,77672.89,0.58,0.16074,0.00011,13.2422]
[1776950110559,42.0,77664.1,0.58,0.15979,0.00011,13.18957]
[1776950115595,42.0,77665.13,0.58,0.15989,0.00011,13.19475]
[1776950117217,42.0,77669.66,0.58,0.16037,0.00011,13.22141]
[1776950117351,42.0,77669.66,0.58,0.16037,0.00011,13.22141]
[1776950117972,42.0,77682.22,0.58,0.16171,0.00011,13.29568]
[1776950118262,42.0,77682.22,0.58,0.16171,0.00011,13.29568]
[1776950118491,42.0,77682.22,0.58,0.16171,0.00011,13.29568]
[1776950118671,42.0,77682.22,0.58,0.16171,0.00011,13.29568]
[1776950118695,42.0,77692.88,0.58,0.16285,0.00011,13.35882]
[1776950119728,42.0,77692.88,0.58,0.16285,0.00011,13.35882]
[1776950125665,41.99,77691.5,0.58,0.1627,0.00011,13.35023]
[1776950128848,41.99,77698.47,0.58,0.16345,0.00011,13.39147]
[1776950134826,41.99,77702.87,0.58,0.16387,0.00011,13.41191]
[1776950135593,41.99,77703.03,0.58,0.16388,0.00011,13.41264]
[1776950137576,41.99,77701.4,0.58,0.1637,0.00011,13.40255]
[1776950137754,41.99,77699.77,0.58,0.16352,0.00011,13.39268]
[1776950140772,41.99,77689.62,0.58,0.16241,0.00011,13.33201]
[1776950145857,41.99,77692.96,0.58,0.16276,0.00011,13.35144]
[1776950145952,41.99,77697.01,0.58,0.1632,0.00011,13.37536]
[1776950146697,41.99,77697.01,0.58,0.1632,0.00011,13.37536]
[1776950146954,41.99,77697.01,0.58,0.1632,0.00011,13.37536]
[1776950147690,41.99,77696.31,0.58,0.16312,0.00011,13.37106]
[1776950147827,41.99,77696.31,0.58,0.16312,0.00011,13.37093]
[1776950152856,41.98,77695.91,0.58,0.16306,0.00011,13.36796]
[1776950157891,41.98,77696.81,0.58,0.16315,0.00011,13.37277]
[1776950160539,41.98,77702.09,0.58,0.16372,0.00011,13.40389]
[1776950160556,41.98,77702.09,0.58,0.16372,0.00011,13.40389]
[1776950160673,41.98,77702.09,0.58,0.16372,0.00011,13.40389]
[1776950160911,41.98,77703.63,0.58,0.16388,0.00011,13.4129]
[1776950162544,41.98,77709.79,0.58,0.16455,0.00011,13.4493]
[1776950164509,41.98,77715.34,0.58,0.16515,0.00011,13.482]
[1776950164569,41.98,77715.34,0.58,0.16515,0.00011,13.482]
[1776950164940,41.98,77715.34,0.58,0.16515,0.00011,13.482]
[1776950164988,41.98,77712.2,0.58,0.16481,0.00011,13.46327]
[1776950165420,41.98,77712.2,0.58,0.16481,0.00011,13.46327]
[1776950166995,41.98,77712.2,0.58,0.16481,0.00011,13.46318]
[1776950167020,41.98,77706.25,0.58,0.16416,0.00011,13.42781]
[1776950168997,41.98,77706.25,0.58,0.16416,0.00011,13.42777]
[1776950169042,41.98,77706.25,0.58,0.16416,0.00011,13.42777]
[1776950169976,41.98,77708.27,0.58,0.16437,0.00011,13.43954]
[1776950171037,41.98,77708.27,0.58,0.16437,0.00011,13.43954]
[1776950171989,41.98,77712.51,0.58,0.16483,0.00011,13.4643]
[1776950175115,41.98,77717.26,0.58,0.16534,0.00011,13.49223]
[1776950176017,41.98,77719.19,0.58,0.16555,0.00011,13.50359]
[1776950181052,41.97,77723.46,0.58,0.166,0.00011,13.52842]
[1776950186088,41.97,77722.95,0.58,0.16594,0.00011,13.5248]
[1776950191123,41.97,77723.25,0.58,0.16591,0.00011,13.52081]
[1776950194233,41.97,77722.86,0.58,0.16586,0.00011,13.51828]
[1776950195484,41.97,77717.29,0.58,0.16525,0.00011,13.48501]
[1776950195706,41.97,77717.59,0.58,0.16528,0.00011,13.48671]
[1776950197497,41.97,77717.59,0.58,0.16528,0.00011,13.48671]
[1776950197513,41.97,77717.59,0.58,0.16528,0.00011,13.48671]
[1776950197517,41.97,77717.39,0.58,0.16526,0.00011,13.48538]
[1776950199517,41.97,77717.39,0.58,0.16526,0.00011,13.48538]
[1776950200017,41.97,77718.21,0.58,0.16534,0.00011,13.49011]
[1776950203593,41.97,77721.66,0.58,0.16572,0.00011,13.51037]
[1776950203802,41.97,77721.61,0.58,0.16571,0.00011,13.50998]
[1776950209254,41.97,77722.77,0.58,0.16583,0.00011,13.51659]
[1776950214284,41.96,77726.63,0.58,0.16624,0.00011,13.53886]
[1776950219211,41.96,77725.64,0.58,0.16613,0.00011,13.53266]
[1776950219711,41.96,77725.64,0.58,0.16613,0.00011,13.53266]
[1776950221614,41.96,77726.72,0.58,0.16624,0.00011,13.53874]
[1776950221902,41.96,77726.72,0.58,0.16624,0.00011,13.53874]
[1776950222076,41.96,77725.93,0.58,0.16615,0.00011,13.53394]
[1776950223922,41.96,77720.75,0.58,0.16558,0.00011,13.50308]
[1776950223937,41.96,77720.75,0.58,0.16558,0.00011,13.50308]
[1776950225934,41.96,77718.75,0.58,0.16536,0.00011,13.49107]
[1776950225945,41.96,77718.75,0.58,0.16536,0.00011,13.49107]
[1776950227962,41.96,77718.64,0.58,0.16535,0.00011,13.4903]
[1776950228010,41.96,77718.64,0.58,0.16535,0.00011,13.4903]
[1776950228011,41.96,77718.58,0.58,0.16534,0.00011,13.48988]
[1776950228613,41.96,77718.58,0.58,0.16534,0.00011,13.48988]
[1776950228688,41.96,77718.61,0.58,0.16534,0.00011,13.49]
[1776950234423,41.96,77716.75,0.58,0.16513,0.00011,13.47863]
[1776950238748,41.96,77705.55,0.58,0.16391,0.00011,13.41202]
[1776950244238,41.96,77704.69,0.58,0.16381,0.00011,13.40665]
[1776950247835,41.96,77705.18,0.58,0.16386,0.00011,13.4092]
[1776950248309,41.96,77702.45,0.58,0.16356,0.00011,13.39288]
[1776950249118,41.96,77696.42,0.58,0.16291,0.00011,13.35698]
[1776950250372,41.96,77694.67,0.58,0.16272,0.00011,13.34654]
[1776950250387,41.96,77694.67,0.58,0.16272,0.00011,13.34654]
[1776950252607,41.96,77693.6,0.58,0.16255,0.00011,13.33492]
[1776950252712,41.96,77693.6,0.58,0.16255,0.00011,13.33492]
[1776950252784,41.96,77693.6,0.58,0.16255,0.00011,13.33492]
[1776950252885,41.96,77690.58,0.58,0.16222,0.00011,13.31696]
[1776950254400,41.96,77690.73,0.58,0.16224,0.00011,13.31785]
[1776950254470,41.96,77690.73,0.58,0.16224,0.00011,13.31785]
[1776950254570,41.96,77686.86,0.58,0.16182,0.00011,13.29489]
[1776950256464,41.96,77679.42,0.58,0.16102,0.00011,13.25076]
[1776950257005,41.96,77678.33,0.58,0.16091,0.00011,13.24437]
[1776950262047,41.96,77674.42,0.58,0.16049,0.00011,13.22141]
[1776950265921,41.96,77669.91,0.58,0.16002,0.00011,13.19487]
[1776950266008,41.96,77669.91,0.58,0.16002,0.00011,13.19487]
[1776950266066,41.96,77669.91,0.58,0.16002,0.00011,13.19487]
[1776950266100,41.96,77668.93,0.58,0.15991,0.00011,13.18911]
[1776950268629,41.96,77663.75,0.58,0.15936,0.00011,13.1585]
[1776950268689,41.96,77663.75,0.58,0.15936,0.00011,13.1585]
[1776950268951,41.96,77661.91,0.58,0.15917,0.00011,13.14768]
[1776950270612,41.96,77661.91,0.58,0.15917,0.00011,13.1478]
[1776950270682,41.96,77661.91,0.58,0.15917,0.00011,13.1478]
[1776950270691,41.96,77661.13,0.58,0.15909,0.00011,13.14329]
[1776950271994,41.96,77661.13,0.58,0.15909,0.00011,13.14329]
[1776950272010,41.96,77661.13,0.58,0.15909,0.00011,13.14329]
[1776950272079,41.96,77660.13,0.58,0.15898,0.00011,13.13746]
[1776950277729,41.96,77658.29,0.58,0.1588,0.00011,13.12719]
[1776950280220,41.96,77657.33,0.58,0.1587,0.00011,13.12171]
[1776950280509,41.96,77657.33,0.58,0.1587,0.00011,13.12171]
[1776950280832,41.96,77657.33,0.58,0.1587,0.00011,13.12171]
[1776950280967,41.96,77657.33,0.58,0.1587,0.00011,13.12171]
[1776950281051,41.96,77645.81,0.58,0.15748,0.00011,13.05344]
[1776950282382,41.96,77645.81,0.58,0.15748,0.00011,13.05356]
[1776950282999,41.96,77645.81,0.58,0.15748,0.00011,13.05356]
[1776950283094,41.96,77655.11,0.58,0.15847,0.00011,13.10895]
[1776950283763,41.96,77655.11,0.58,0.15847,0.00011,13.10895]
[1776950283864,41.96,77656.83,0.58,0.15866,0.00011,13.11931]
[1776950284398,41.96,77656.83,0.58,0.15866,0.00011,13.11931]
[1776950285426,41.96,77656.83,0.58,0.15866,0.00011,13.11943]
[1776950285916,41.96,77656.83,0.58,0.15866,0.00011,13.11943]
[1776950285976,41.96,77656.83,0.58,0.15866,0.00011,13.11943]
[1776950286981,41.97,77654.38,0.58,0.1584,0.00011,13.105]
[1776950287034,41.97,77651.89,0.58,0.15814,0.00011,13.09033]
[1776950292833,41.97,77651.62,0.58,0.15813,0.00011,13.08958]
[1776950297828,41.97,77655.06,0.58,0.1585,0.00011,13.11044]
[1776950297912,41.97,77648.87,0.58,0.15785,0.00011,13.07394]
[1776950302659,41.97,77645.18,0.58,0.15747,0.00011,13.05273]
[1776950302909,41.97,77642.6,0.58,0.1572,0.00011,13.03763]
[1776950303495,41.97,77642.6,0.58,0.1572,0.00011,13.03763]
[1776950303917,41.97,77640.57,0.58,0.15699,0.00011,13.02581]
[1776950305930,41.98,77627.28,0.58,0.1556,0.00011,12.9475]
[1776950310962,41.98,77626.67,0.58,0.15555,0.0001,12.94451]
[1776950316200,41.98,77627.04,0.58,0.15555,0.00011,12.94197]
[1776950316274,41.98,77626.84,0.58,0.15553,0.0001,12.94098]
[1776950316338,41.98,77626.84,0.58,0.15553,0.0001,12.94098]
[1776950316397,41.98,77626.84,0.58,0.15553,0.0001,12.94098]
[1776950317094,41.98,77626.84,0.58,0.15553,0.0001,12.94098]
[1776950317170,41.98,77626.84,0.58,0.15553,0.0001,12.94098]
[1776950318030,41.98,77623.78,0.58,0.15521,0.0001,12.92303]
[1776950318142,41.98,77623.78,0.58,0.15521,0.0001,12.92303]
[1776950319529,41.98,77622.67,0.58,0.1551,0.0001,12.91687]
[1776950320034,41.98,77622.12,0.58,0.15505,0.0001,12.91384]
[1776950321468,41.98,77621.55,0.58,0.15499,0.0001,12.91069]
[1776950321611,41.98,77621.55,0.58,0.15499,0.0001,12.91069]
[1776950321616,41.98,77621.55,0.58,0.15499,0.0001,12.91069]
[1776950322045,41.98,77621.53,0.58,0.155,0.0001,12.9108]
[1776950323628,41.98,77623.53,0.58,0.15521,0.0001,12.92289]
[1776950324159,41.98,77628.7,0.58,0.15576,0.00011,12.95375]
[1776950325682,41.99,77627.37,0.58,0.15562,0.00011,12.94606]
[1776950325696,41.99,77627.37,0.58,0.15562,0.00011,12.94606]
[1776950327690,41.99,77623.7,0.58,0.15524,0.0001,12.92464]
[1776950327711,41.99,77623.7,0.58,0.15524,0.0001,12.92464]
[1776950329221,41.99,77623.2,0.58,0.15519,0.0001,12.92185]
[1776950329368,41.99,77623.31,0.58,0.15521,0.0001,12.92271]
[1776950334444,41.99,77619.98,0.58,0.15488,0.0001,12.90403]
[1776950337705,41.99,77623.71,0.58,0.15528,0.0001,12.92681]
[1776950337714,41.99,77623.71,0.58,0.15528,0.0001,12.92681]
[1776950337762,41.99,77623.71,0.58,0.15528,0.0001,12.92681]
[1776950337829,41.99,77623.71,0.58,0.15528,0.0001,12.92681]
[1776950338154,41.99,77623.71,0.58,0.15528,0.0001,12.92701]
[1776950339880,41.99,77631.59,0.58,0.15612,0.00011,12.97392]
[1776950340169,41.99,77632.82,0.58,0.15625,0.00011,12.98134]
[1776950340390,41.99,77632.82,0.58,0.15625,0.00011,12.98134]
[1776950341175,41.99,77632.57,0.58,0.15622,0.00011,12.97997]
[1776950343188,42.0,77641.09,0.58,0.15712,0.00011,13.03068]
[1776950349231,42.0,77640.55,0.58,0.15708,0.00011,13.02791]
[1776950350546,42.0,77640.59,0.58,0.15708,0.00011,13.02823]
[1776950350769,42.0,77640.59,0.58,0.15708,0.00011,13.02823]
[1776950351154,42.0,77640.59,0.58,0.15708,0.00011,13.02823]
[1776950351231,42.0,77640.59,0.58,0.15708,0.00011,13.02823]
[1776950351313,42.0,77637.47,0.58,0.15675,0.00011,13.00982]
[1776950351568,42.0,77637.47,0.58,0.15675,0.00011,13.00982]
[1776950352253,42.0,77627.65,0.58,0.15572,0.00011,12.95172]
[1776950354379,42.0,77620.16,0.58,0.15495,0.0001,12.90778]
[1776950354496,42.0,77620.16,0.58,0.15495,0.0001,12.90778]
[1776950355272,42.0,77617.54,0.58,0.15468,0.0001,12.89251]
[1776950356191,42.0,77617.54,0.58,0.15468,0.0001,12.89251]
[1776950356283,42.0,77615.63,0.58,0.15448,0.0001,12.88146]
[1776950358086,42.0,77615.08,0.58,0.15443,0.0001,12.87849]
[1776950358191,42.0,77615.08,0.58,0.15443,0.0001,12.87849]
[1776950358207,42.0,77615.08,0.58,0.15443,0.0001,12.87849]
[1776950359251,42.0,77614.86,0.58,0.15441,0.0001,12.87748]
[1776950360259,42.0,77613.08,0.58,0.15423,0.0001,12.86722]
[1776950360308,42.0,77616.08,0.58,0.15455,0.0001,12.88529]
[1776950360335,42.0,77616.08,0.58,0.15455,0.0001,12.88529]
[1776950362273,42.0,77618.1,0.58,0.15477,0.0001,12.89754]
[1776950362323,42.01,77618.17,0.58,0.15478,0.0001,12.89821]
[1776950364300,42.01,77615.07,0.58,0.15446,0.0001,12.88011]
[1776950364311,42.01,77615.07,0.58,0.15446,0.0001,12.88011]
[1776950368901,42.01,77613.91,0.58,0.15437,0.0001,12.87489]
[1776950368921,42.01,77613.91,0.58,0.15437,0.0001,12.87489]
[1776950369051,42.01,77613.91,0.58,0.15437,0.0001,12.87489]
[1776950369378,42.01,77614.62,0.58,0.15445,0.0001,12.87938]
[1776950370382,42.01,77614.62,0.58,0.15445,0.0001,12.87938]
[1776950371384,42.01,77613.03,0.58,0.15424,0.0001,12.86536]
[1776950372415,42.02,77611.8,0.58,0.15412,0.0001,12.85837]
[1776950372432,42.02,77611.8,0.58,0.15412,0.0001,12.85837]
[1776950372520,42.02,77611.8,0.58,0.15412,0.0001,12.85837]
[1776950374440,42.02,77618.98,0.58,0.15487,0.0001,12.90119]
[1776950374465,42.02,77618.98,0.58,0.15487,0.0001,12.90119]
[1776950374476,42.02,77620.02,0.58,0.15499,0.0001,12.9076]
[1776950376473,42.02,77620.02,0.58,0.15499,0.0001,12.90784]
[1776950377165,42.02,77620.78,0.58,0.15508,0.0001,12.91257]
[1776950378388,42.02,77620.78,0.58,0.15508,0.0001,12.91257]
[1776950378400,42.02,77620.38,0.58,0.15504,0.0001,12.91043]
[1776950378934,42.02,77620.38,0.58,0.15504,0.0001,12.91043]
[1776950379220,42.02,77623.03,0.58,0.15532,0.0001,12.92636]
[1776950380351,42.02,77632.42,0.58,0.15631,0.00011,12.98219]
[1776950382932,42.02,77641.27,0.58,0.15726,0.00011,13.03546]
[1776950388836,42.03,77646.96,0.58,0.15788,0.00011,13.07029]
[1776950390658,42.03,77647.03,0.58,0.1579,0.00011,13.07113]
[1776950391728,42.03,77648.85,0.58,0.15809,0.00011,13.08195]
[1776950392117,42.03,77648.85,0.58,0.15809,0.00011,13.08195]
[1776950392131,42.03,77648.85,0.58,0.15809,0.00011,13.08195]
[1776950392242,42.03,77648.85,0.58,0.15809,0.00011,13.08195]
[1776950392322,42.03,77648.85,0.58,0.15809,0.00011,13.08195]
[1776950392326,42.03,77657.49,0.58,0.15901,0.00011,13.13318]
[1776950392995,42.03,77657.49,0.58,0.15901,0.00011,13.13318]
[1776950393312,42.03,77666.37,0.58,0.15996,0.00011,13.18614]
[1776950394295,42.03,77676.58,0.58,0.16106,0.00011,13.24691]
[1776950398961,42.03,77680.6,0.58,0.1615,0.00011,13.27139]
[1776950398975,42.03,77680.83,0.58,0.16153,0.00011,13.2729]
[1776950400674,42.03,77680.83,0.58,0.16153,0.00011,13.27305]
[1776950400776,42.03,77678.14,0.58,0.16125,0.00011,13.25724]
[1776950403996,42.03,77671.84,0.58,0.16058,0.00011,13.2203]
[1776950404097,42.03,77672.13,0.58,0.16061,0.00011,13.22224]
[1776950409655,42.04,77677.37,0.58,0.16119,0.00011,13.2544]
[1776950414637,42.04,77684.62,0.58,0.16199,0.00011,13.29799]
[1776950414700,42.04,77684.62,0.58,0.16199,0.00011,13.29799]
[1776950414724,42.04,77684.62,0.58,0.16199,0.00011,13.29799]
[1776950415087,42.04,77684.62,0.58,0.16199,0.00011,13.29799]
[1776950415138,42.04,77684.62,0.58,0.16199,0.00011,13.29799]
[1776950415365,42.04,77690.12,0.58,0.16258,0.00011,13.33071]
[1776950416420,42.04,77690.12,0.58,0.16258,0.00011,13.33071]
[1776950417248,42.04,77690.12,0.58,0.16258,0.00011,13.3308]
[1776950417288,42.04,77699.22,0.58,0.16357,0.00011,13.38492]
[1776950420801,42.04,77704.28,0.58,0.16413,0.00011,13.4154]
[1776950421050,42.04,77704.03,0.58,0.1641,0.00011,13.41406]
[1776950424480,42.05,77713.6,0.58,0.16515,0.00011,13.47133]
[1776950429795,42.05,77711.56,0.58,0.16496,0.00011,13.46071]
[1776950434832,42.05,77708.34,0.58,0.16458,0.00011,13.43767]
[1776950439959,42.06,77702.4,0.58,0.16396,0.00011,13.4036]
[1776950440082,42.06,77702.4,0.58,0.16396,0.00011,13.4036]
[1776950440169,42.06,77697.28,0.58,0.16341,0.00011,13.37358]
[1776950441891,42.06,77692.98,0.58,0.16295,0.00011,13.34826]
[1776950442539,42.06,77692.19,0.58,0.16287,0.00011,13.34374]
[1776950442887,42.06,77692.19,0.58,0.16287,0.00011,13.34393]
[1776950445909,42.06,77702.23,0.58,0.16397,0.00011,13.40388]
[1776950447512,42.06,77702.61,0.58,0.16401,0.00011,13.40624]
[1776950447923,42.06,77702.26,0.58,0.16397,0.00011,13.40428]
[1776950449936,42.06,77694.18,0.58,0.1631,0.00011,13.35631]
[1776950454359,42.06,77693.97,0.58,0.16307,0.00011,13.35506]
[1776950455851,42.06,77688.5,0.58,0.16248,0.00011,13.32264]
[1776950461029,42.06,77684.27,0.58,0.16203,0.00011,13.29783]
[1776950463482,42.06,77687.74,0.58,0.16241,0.00011,13.31844]
[1776950463761,42.06,77685.61,0.58,0.16218,0.00011,13.30585]
[1776950463952,42.06,77685.61,0.58,0.16218,0.00011,13.30585]
[1776950465085,42.06,77673.54,0.58,0.16088,0.00011,13.23444]
[1776950471339,42.07,77674.17,0.58,0.16096,0.00011,13.23878]
[1776950477130,42.07,77669.74,0.58,0.16051,0.00011,13.21358]
[1776950478247,42.07,77669.74,0.58,0.16051,0.00011,13.21358]
[1776950480556,42.07,77665.54,0.58,0.16007,0.00011,13.18923]
[1776950480643,42.07,77665.54,0.58,0.16007,0.00011,13.18923]
[1776950480719,42.07,77665.54,0.58,0.16007,0.00011,13.18923]
[1776950481980,42.07,77665.54,0.58,0.16007,0.00011,13.18942]
[1776950482359,42.07,77665.54,0.58,0.16007,0.00011,13.18942]
[1776950482435,42.07,77663.38,0.58,0.15984,0.00011,13.17683]
[1776950487591,42.07,77661.61,0.58,0.15968,0.00011,13.16739]
[1776950488459,42.07,77661.61,0.58,0.15968,0.00011,13.16739]
[1776950489842,42.08,77656.7,0.58,0.15916,0.00011,13.13878]
[1776950489917,42.08,77656.7,0.58,0.15916,0.00011,13.13878]
[1776950490272,42.08,77656.7,0.58,0.15916,0.00011,13.13878]
[1776950490366,42.08,77672.22,0.58,0.16082,0.00011,13.23091]
[1776950490881,42.08,77672.22,0.58,0.16082,0.00011,13.23091]
[1776950490974,42.08,77672.22,0.58,0.16082,0.00011,13.23091]
[1776950491232,42.08,77672.22,0.58,0.16078,0.00011,13.22595]
[1776950492241,42.08,77680.84,0.58,0.1617,0.00011,13.27711]
[1776950497275,42.08,77681.73,0.58,0.16181,0.00011,13.28272]
[1776950498940,42.08,77683.95,0.58,0.16205,0.00011,13.29593]
[1776950502704,42.08,77684.91,0.58,0.16215,0.00011,13.30187]
[1776950503253,42.08,77684.91,0.58,0.16215,0.00011,13.30187]
[1776950506138,42.08,77686.12,0.58,0.16229,0.00011,13.30922]
[1776950511371,42.08,77687.03,0.58,0.16239,0.00011,13.31497]
[1776950515294,42.08,77686.37,0.58,0.16233,0.00011,13.31134]
[1776950520437,42.09,77686.91,0.58,0.1624,0.00011,13.31543]
[1776950523010,42.09,77687.37,0.58,0.16246,0.00011,13.31845]
[1776950523457,42.09,77687.37,0.58,0.16246,0.00011,13.3186]
[1776950527310,42.09,77687.97,0.58,0.16253,0.00011,13.32258]
[1776950528386,42.09,77686.59,0.58,0.16239,0.00011,13.31456]
[1776950530707,42.09,77675.8,0.58,0.16124,0.00011,13.25113]
[1776950534597,42.09,77676.26,0.58,0.16129,0.00011,13.2542]
[1776950534683,42.09,77676.25,0.58,0.16129,0.00011,13.25425]
[1776950534947,42.09,77676.25,0.58,0.16129,0.00011,13.25425]
[1776950536629,42.09,77666.56,0.58,0.16026,0.00011,13.19715]
[1776950538397,42.09,77664.45,0.58,0.16004,0.00011,13.18483]
[1776950539149,42.09,77664.98,0.58,0.1601,0.00011,13.18816]
[1776950539262,42.09,77664.98,0.58,0.1601,0.00011,13.18816]
[1776950539572,42.09,77663.61,0.58,0.15995,0.00011,13.18023]
[1776950544608,42.1,77662.67,0.58,0.15988,0.00011,13.17578]
[1776950545568,42.1,77662.67,0.58,0.15988,0.00011,13.17578]
[1776950547688,42.1,77662.52,0.58,0.15986,0.00011,13.17507]
[1776950547710,42.1,77662.52,0.58,0.15986,0.00011,13.17507]
[1776950547947,42.1,77662.52,0.58,0.15986,0.00011,13.17507]
[1776950548283,42.1,77662.52,0.58,0.15986,0.00011,13.17507]
[1776950548388,42.1,77662.52,0.58,0.15986,0.00011,13.17507]
[1776950548583,42.1,77662.52,0.58,0.15986,0.00011,13.17507]
[1776950548451,42.1,77661.27,0.58,0.15974,0.00011,13.16804]
[1776950548697,42.1,77661.27,0.58,0.15974,0.00011,13.16804]
[1776950549600,42.1,77673.66,0.58,0.16106,0.00011,13.24154]
[1776950550930,42.1,77673.66,0.58,0.16106,0.00011,13.24154]
[1776950551181,42.1,77682.76,0.58,0.162,0.00011,13.29056]
[1776950555547,42.1,77681.73,0.58,0.1619,0.00011,13.28506]
[1776950555625,42.1,77683.42,0.58,0.16209,0.00011,13.29545]
[1776950561301,42.11,77682.48,0.58,0.16199,0.00011,13.29019]
[1776950561360,42.11,77672.39,0.58,0.16091,0.00011,13.23056]
[1776950566761,42.11,77673.22,0.58,0.16101,0.00011,13.23599]
[1776950571577,42.11,77682.29,0.58,0.16199,0.00011,13.28989]
[1776950577839,42.11,77679.18,0.58,0.16165,0.00011,13.2716]
[1776950582873,42.11,77674.37,0.58,0.16114,0.00011,13.24328]
[1776950587909,42.11,77674.32,0.58,0.16114,0.00011,13.24314]
[1776950591863,42.11,77674.9,0.58,0.1612,0.00011,13.24666]
[1776950593814,42.11,77671.45,0.58,0.16083,0.00011,13.22629]
[1776950593847,42.11,77671.45,0.58,0.16083,0.00011,13.22629]
[1776950594159,42.11,77671.45,0.58,0.16083,0.00011,13.22629]
[1776950594236,42.11,77658.79,0.58,0.15948,0.00011,13.15143]
[1776950595533,42.11,77658.79,0.58,0.15948,0.00011,13.15143]
[1776950601002,42.11,77655.47,0.58,0.15915,0.00011,13.13279]
[1776950602288,42.11,77655.47,0.58,0.15915,0.00011,13.13279]
[1776950602302,42.11,77655.47,0.58,0.15915,0.00011,13.13279]
[1776950602398,42.11,77655.58,0.58,0.15916,0.00011,13.1336]
[1776950608048,42.12,77652.22,0.58,0.15882,0.00011,13.11469]
[1776950613086,42.12,77656.28,0.58,0.15922,0.00011,13.13426]
[1776950615378,42.12,77654.71,0.58,0.15906,0.00011,13.12511]
[1776950616000,42.12,77654.48,0.58,0.15903,0.00011,13.12389]
[1776950616983,42.12,77654.48,0.58,0.15904,0.00011,13.12402]
[1776950617048,42.12,77654.48,0.58,0.15904,0.00011,13.12402]
[1776950617131,42.12,77654.48,0.58,0.15904,0.00011,13.12402]
[1776950617351,42.12,77654.48,0.58,0.15904,0.00011,13.12402]
[1776950617941,42.12,77658.23,0.58,0.15944,0.00011,13.14633]
[1776950620948,42.12,77669.11,0.58,0.1606,0.00011,13.21096]
[1776950626307,42.12,77676.98,0.58,0.16145,0.00011,13.25753]
[1776950631399,42.12,77681.07,0.58,0.16188,0.00011,13.2816]
[1776950632644,42.12,77683.58,0.58,0.16215,0.00011,13.29636]
[1776950633228,42.12,77686.02,0.58,0.16241,0.00011,13.3107]
[1776950635192,42.12,77692.27,0.58,0.16309,0.00011,13.3476]
[1776950636855,42.12,77696.43,0.58,0.16353,0.00011,13.37197]
[1776950637255,42.12,77698.03,0.58,0.1637,0.00011,13.3813]
[1776950640956,42.12,77698.19,0.58,0.16371,0.00011,13.38182]
[1776950646316,42.12,77691.63,0.58,0.163,0.00011,13.34298]
[1776950649123,42.12,77691.66,0.58,0.16301,0.00011,13.34338]
[1776950649337,42.12,77691.85,0.58,0.16303,0.00011,13.34462]
[1776950654378,42.12,77693.85,0.58,0.16326,0.00011,13.35696]
[1776950658601,42.12,77686.58,0.58,0.16248,0.00011,13.31426]
[1776950658702,42.12,77686.34,0.58,0.16246,0.00011,13.31299]
[1776950664443,42.12,77686.94,0.58,0.16254,0.00011,13.31746]
[1776950669478,42.13,77687.7,0.58,0.16263,0.00011,13.32273]
[1776950674514,42.13,77688.59,0.58,0.1627,0.00011,13.32355]
[1776950679549,42.13,77687.83,0.58,0.16263,0.00011,13.31977]
[1776950684654,42.13,77685.11,0.58,0.16234,0.00011,13.30427]
[1776950685197,42.13,77684.64,0.58,0.1623,0.00011,13.30165]
[1776950686983,42.13,77678.0,0.58,0.16159,0.00011,13.2627]
[1776950687726,42.13,77678.0,0.58,0.16159,0.00011,13.2627]
[1776950689084,42.14,77676.8,0.58,0.16147,0.00011,13.25601]
[1776950689095,42.14,77676.8,0.58,0.16147,0.00011,13.25601]
[1776950689224,42.14,77676.8,0.58,0.16147,0.00011,13.25601]
[1776950690371,42.14,77671.86,0.58,0.16094,0.00011,13.22702]
[1776950690450,42.14,77671.86,0.58,0.16094,0.00011,13.22702]
[1776950690962,42.14,77666.11,0.58,0.16033,0.00011,13.19309]
[1776950691035,42.14,77666.11,0.58,0.16033,0.00011,13.19309]
[1776950695805,42.14,77673.76,0.58,0.16116,0.00011,13.23877]
[1776950696626,42.14,77673.76,0.58,0.16116,0.00011,13.23877]
[1776950696671,42.14,77673.57,0.58,0.16114,0.00011,13.2377]
[1776950697677,42.14,77682.65,0.58,0.16211,0.00011,13.29143]
[1776950699800,42.14,77688.68,0.58,0.16276,0.00011,13.327]
[1776950699916,42.14,77688.68,0.58,0.16276,0.00011,13.327]
[1776950700171,42.14,77688.68,0.58,0.16276,0.00011,13.327]
[1776950700215,42.14,77688.68,0.58,0.16276,0.00011,13.327]
[1776950700698,42.14,77688.46,0.58,0.16273,0.00011,13.32564]
[1776950701704,42.14,77675.72,0.58,0.16136,0.00011,13.25026]
[1776950701935,42.14,77675.72,0.58,0.16136,0.00011,13.25026]
[1776950702928,42.14,77667.7,0.58,0.16051,0.00011,13.20288]
[1776950703349,42.14,77667.7,0.58,0.16051,0.00011,13.20288]
[1776950704704,42.14,77670.78,0.58,0.16084,0.00011,13.22118]
[1776950705449,42.14,77674.4,0.58,0.16123,0.00011,13.24266]
[1776950705534,42.14,77674.4,0.58,0.16123,0.00011,13.24266]
[1776950706270,42.14,77679.2,0.58,0.16174,0.00011,13.27108]
[1776950706275,42.14,77679.2,0.58,0.16174,0.00011,13.27108]
[1776950708277,42.14,77681.95,0.58,0.16204,0.00011,13.28732]
[1776950713788,42.14,77680.41,0.58,0.16187,0.00011,13.27822]
[1776950716447,42.14,77681.41,0.58,0.16198,0.00011,13.28413]
[1776950719335,42.14,77681.82,0.58,0.16202,0.00011,13.28655]
[1776950722430,42.14,77682.76,0.58,0.16212,0.00011,13.2921]
[1776950727888,42.14,77684.15,0.58,0.16227,0.00011,13.3003]
[1776950732923,42.14,77686.88,0.58,0.16252,0.00011,13.31118]
[1776950736679,42.14,77687.64,0.58,0.1626,0.00011,13.31563]
[1776950739591,42.14,77689.1,0.58,0.16275,0.00011,13.32418]
[1776950745012,42.14,77686.65,0.58,0.16249,0.00011,13.30943]
[1776950750044,42.14,77685.14,0.58,0.16232,0.00011,13.30045]
[1776950755079,42.14,77688.15,0.58,0.16264,0.00011,13.31809]
[1776950759108,42.14,77676.08,0.58,0.16134,0.00011,13.24662]
[1776950764813,42.14,77669.24,0.58,0.16062,0.00011,13.20657]
[1776950764889,42.14,77669.74,0.58,0.16068,0.00011,13.20977]
[1776950765159,42.14,77669.74,0.58,0.16068,0.00011,13.20977]
[1776950765239,42.14,77669.74,0.58,0.16068,0.00011,13.20977]
[1776950765294,42.14,77660.44,0.58,0.15968,0.00011,13.15479]
[1776950767137,42.14,77660.44,0.58,0.15969,0.00011,13.15492]
[1776950767152,42.14,77660.44,0.58,0.15969,0.00011,13.15492]
[1776950767154,42.14,77660.44,0.58,0.15969,0.00011,13.15492]
[1776950767223,42.14,77656.96,0.58,0.15932,0.00011,13.13436]
[1776950769279,42.14,77656.56,0.58,0.15927,0.00011,13.13206]
[1776950769392,42.14,77663.7,0.58,0.16004,0.00011,13.17431]
[1776950771236,42.14,77663.7,0.58,0.16004,0.00011,13.17435]
[1776950771300,42.14,77663.7,0.58,0.16004,0.00011,13.17435]
[1776950771462,42.14,77663.7,0.58,0.16004,0.00011,13.17435]
[1776950773779,42.14,77663.67,0.58,0.16004,0.00011,13.17448]
[1776950773782,42.14,77649.48,0.58,0.15853,0.00011,13.09076]
[1776950775602,42.14,77649.48,0.58,0.15853,0.00011,13.09081]
[1776950775622,42.14,77647.78,0.58,0.15836,0.00011,13.08084]
[1776950777284,42.14,77647.78,0.58,0.15836,0.00011,13.08092]
[1776950777378,42.14,77644.16,0.58,0.15798,0.00011,13.05962]
[1776950780104,42.14,77643.67,0.58,0.15793,0.00011,13.05694]
[1776950780172,42.14,77643.67,0.58,0.15793,0.00011,13.05694]
[1776950780878,42.14,77641.05,0.58,0.15765,0.00011,13.04158]
[1776950780921,42.14,77641.05,0.58,0.15765,0.00011,13.04158]
[1776950787310,42.15,77642.64,0.58,0.15784,0.00011,13.05196]
[1776950792338,42.15,77642.66,0.58,0.1578,0.00011,13.04754]
[1776950797374,42.15,77648.1,0.58,0.15839,0.00011,13.08037]
[1776950800463,42.15,77648.77,0.58,0.15847,0.00011,13.08456]
[1776950800493,42.15,77648.77,0.58,0.15847,0.00011,13.08456]
[1776950800499,42.15,77648.55,0.58,0.15845,0.00011,13.08337]
[1776950802110,42.15,77648.55,0.58,0.15845,0.00011,13.08348]
[1776950803555,42.15,77648.17,0.58,0.15841,0.00011,13.08136]
[1776950803619,42.15,77649.17,0.58,0.15852,0.00011,13.0874]
[1776950805862,42.15,77649.17,0.58,0.15852,0.00011,13.08752]
[1776950805969,42.15,77649.67,0.58,0.15858,0.00011,13.09059]
[1776950806031,42.15,77649.67,0.58,0.15858,0.00011,13.09059]
[1776950806091,42.15,77649.67,0.58,0.15858,0.00011,13.09059]
[1776950808152,42.15,77650.94,0.58,0.15872,0.00011,13.09833]
[1776950810902,42.15,77659.24,0.58,0.1596,0.00011,13.14758]
[1776950818520,42.16,77655.59,0.58,0.15922,0.00011,13.12622]
[1776950822472,42.16,77655.02,0.58,0.15916,0.00011,13.12296]
[1776950822479,42.16,77655.02,0.58,0.15916,0.00011,13.12296]
[1776950822515,42.16,77655.02,0.58,0.15916,0.00011,13.12296]
[1776950822761,42.16,77651.03,0.58,0.15874,0.00011,13.09942]
[1776950825444,42.16,77649.91,0.58,0.15862,0.00011,13.09291]
[1776950825570,42.16,77649.62,0.58,0.15859,0.00011,13.09127]
[1776950830597,42.16,77651.03,0.58,0.15874,0.00011,13.09991]
[1776950830747,42.16,77651.03,0.58,0.15874,0.00011,13.09991]
[1776950830828,42.16,77646.67,0.58,0.15828,0.00011,13.07422]
[1776950834596,42.16,77640.96,0.58,0.15769,0.00011,13.04078]
[1776950834665,42.16,77640.96,0.58,0.15769,0.00011,13.04078]
[1776950835118,42.16,77639.35,0.58,0.15752,0.00011,13.03142]
[1776950835646,42.16,77639.35,0.58,0.15752,0.00011,13.03158]
[1776950836653,42.16,77628.8,0.58,0.15641,0.00011,12.96943]
[1776950841683,42.16,77621.44,0.58,0.15567,0.0001,12.92753]
[1776950842058,42.16,77621.44,0.58,0.15567,0.0001,12.92753]
[1776950842252,42.16,77621.44,0.58,0.15567,0.0001,12.92753]
[1776950842714,42.17,77619.61,0.58,0.15548,0.0001,12.91707]
[1776950844932,42.17,77617.1,0.58,0.15523,0.0001,12.90296]
[1776950847109,42.17,77614.34,0.58,0.15495,0.0001,12.88707]
[1776950848821,42.17,77614.34,0.58,0.15496,0.0001,12.88727]
[1776950849646,42.17,77614.8,0.58,0.15501,0.0001,12.89039]
[1776950850976,42.17,77610.86,0.58,0.15461,0.0001,12.86791]
[1776950856707,42.18,77608.13,0.58,0.15432,0.0001,12.84863]
[1776950857073,42.18,77607.62,0.58,0.15427,0.0001,12.84604]
[1776950861437,42.19,77606.89,0.58,0.15423,0.0001,12.84346]
[1776950862312,42.19,77606.34,0.58,0.15418,0.0001,12.84065]
[1776950862363,42.19,77606.34,0.58,0.15418,0.0001,12.84065]
[1776950862451,42.19,77606.34,0.58,0.15418,0.0001,12.84065]
[1776950862837,42.19,77594.16,0.58,0.15292,0.0001,12.76904]
[1776950863553,42.19,77594.16,0.58,0.15292,0.0001,12.76904]
[1776950863596,42.19,77594.16,0.58,0.15292,0.0001,12.76904]
[1776950863845,42.19,77586.11,0.58,0.15209,0.0001,12.72171]
[1776950864511,42.19,77586.11,0.58,0.15209,0.0001,12.72171]
[1776950864529,42.19,77586.11,0.58,0.15209,0.0001,12.72171]
[1776950864537,42.19,77586.11,0.58,0.15209,0.0001,12.72171]
[1776950864855,42.19,77583.98,0.58,0.15187,0.0001,12.70935]
[1776950868884,42.19,77579.64,0.58,0.15144,0.0001,12.68442]
[1776950869781,42.19,77581.1,0.58,0.15159,0.0001,12.69326]
[1776950869823,42.19,77581.1,0.58,0.15159,0.0001,12.69326]
[1776950869885,42.19,77580.68,0.58,0.15155,0.0001,12.69101]
[1776950871359,42.19,77581.01,0.58,0.15159,0.0001,12.69318]
[1776950871378,42.19,77581.01,0.58,0.15159,0.0001,12.69318]
[1776950871426,42.19,77581.01,0.58,0.15159,0.0001,12.69318]
[1776950871438,42.19,77581.01,0.58,0.15159,0.0001,12.69318]
[1776950871909,42.19,77581.01,0.58,0.15159,0.0001,12.69318]
[1776950875129,42.2,77583.19,0.58,0.15183,0.0001,12.70693]
[1776950875927,42.2,77582.5,0.58,0.15176,0.0001,12.70306]
[1776950876664,42.2,77582.5,0.58,0.15176,0.0001,12.70306]
[1776950876961,42.2,77582.5,0.58,0.15176,0.0001,12.70306]
[1776950876939,42.2,77583.9,0.58,0.15191,0.0001,12.71151]
[1776950877941,42.2,77584.28,0.58,0.15195,0.0001,12.71394]
[1776950878619,42.2,77584.28,0.58,0.15195,0.0001,12.71394]
[1776950878633,42.2,77584.28,0.58,0.15195,0.0001,12.71394]
[1776950880431,42.2,77591.21,0.58,0.15268,0.0001,12.75513]
[1776950880485,42.2,77591.21,0.58,0.15268,0.0001,12.75513]
[1776950880654,42.2,77591.21,0.58,0.15268,0.0001,12.75513]
[1776950880859,42.2,77591.21,0.58,0.15268,0.0001,12.75513]
[1776950880965,42.2,77591.98,0.58,0.15276,0.0001,12.75979]
[1776950881969,42.2,77603.49,0.58,0.15395,0.0001,12.82776]
[1776950883775,42.2,77609.61,0.58,0.15459,0.0001,12.86406]
[1776950884698,42.2,77610.22,0.58,0.15466,0.0001,12.86782]
[1776950885072,42.2,77614.45,0.58,0.1551,0.0001,12.89291]
[1776950885341,42.2,77614.45,0.58,0.1551,0.0001,12.89291]
[1776950885352,42.2,77614.45,0.58,0.1551,0.0001,12.89291]
[1776950885997,42.2,77615.29,0.58,0.15519,0.0001,12.89799]
[1776950888298,42.2,77621.06,0.58,0.1558,0.0001,12.93222]
[1776950888527,42.2,77621.06,0.58,0.1558,0.0001,12.93222]
[1776950895061,42.2,77627.81,0.58,0.15652,0.00011,12.97249]
[1776950900278,42.2,77635.3,0.58,0.15731,0.00011,13.01693]
[1776950906803,42.2,77640.33,0.58,0.15784,0.00011,13.04666]
[1776950912182,42.2,77644.84,0.58,0.15827,0.00011,13.06802]
[1776950918016,42.2,77633.44,0.58,0.15707,0.00011,13.00077]
[1776950921413,42.21,77634.66,0.58,0.1572,0.00011,13.00827]
[1776950921543,42.21,77634.66,0.58,0.1572,0.00011,13.00827]
[1776950921646,42.21,77634.46,0.58,0.15718,0.00011,13.00719]
[1776950922103,42.21,77634.46,0.58,0.15718,0.00011,13.00719]
[1776950923487,42.21,77627.74,0.58,0.15648,0.00011,12.96765]
[1776950923538,42.21,77627.74,0.58,0.15648,0.00011,12.96765]
[1776950924387,42.21,77626.04,0.58,0.1563,0.0001,12.95778]
[1776950924461,42.21,77626.04,0.58,0.1563,0.0001,12.95778]
[1776950924662,42.21,77626.04,0.58,0.1563,0.0001,12.95778]
[1776950924719,42.21,77625.25,0.58,0.15622,0.0001,12.9533]
[1776950926408,42.21,77618.42,0.58,0.15551,0.0001,12.91318]
[1776950928184,42.21,77618.58,0.58,0.15553,0.0001,12.91459]
[1776950930498,42.21,77617.18,0.58,0.15539,0.0001,12.90659]
[1776950932573,42.21,77614.5,0.58,0.15511,0.0001,12.89091]
[1776950938366,42.21,77605.76,0.58,0.15421,0.0001,12.83982]
[1776950940688,42.21,77603.51,0.58,0.15398,0.0001,12.82663]
[1776950946422,42.21,77607.11,0.58,0.15436,0.0001,12.84829]
[1776950950552,42.21,77608.96,0.58,0.15455,0.0001,12.85924]
[1776950956492,42.21,77599.18,0.58,0.15354,0.0001,12.80181]
[1776950961527,42.21,77592.68,0.58,0.15287,0.0001,12.76383]
[1776950966561,42.22,77593.8,0.58,0.153,0.0001,12.77082]
[1776950971598,42.22,77595.57,0.58,0.15313,0.0001,12.77618]
[1776950976633,42.22,77594.94,0.58,0.15307,0.0001,12.77264]
[1776950977212,42.22,77594.94,0.58,0.15307,0.0001,12.77264]
[1776950979259,42.22,77595.36,0.58,0.15312,0.0001,12.77519]
[1776950980768,42.22,77595.5,0.58,0.15313,0.0001,12.77604]
[1776950980794,42.22,77595.5,0.58,0.15313,0.0001,12.77604]
[1776950980810,42.22,77595.5,0.58,0.15313,0.0001,12.77604]
[1776950981999,42.22,77595.1,0.58,0.15309,0.0001,12.77371]
[1776950982100,42.22,77592.18,0.58,0.15279,0.0001,12.75652]
[1776950982306,42.22,77592.18,0.58,0.15279,0.0001,12.75652]
[1776950982352,42.22,77592.18,0.58,0.15279,0.0001,12.75652]
[1776950982675,42.22,77592.18,0.58,0.15279,0.0001,12.75654]
[1776950983348,42.22,77592.18,0.58,0.15279,0.0001,12.75654]
[1776950983365,42.22,77592.18,0.58,0.15279,0.0001,12.75654]
[1776950983680,42.22,77593.49,0.58,0.15293,0.0001,12.76431]
[1776950985374,42.22,77595.55,0.58,0.15314,0.0001,12.77648]
[1776950990732,42.22,77593.68,0.58,0.15295,0.0001,12.76558]
[1776950991471,42.22,77593.68,0.58,0.15295,0.0001,12.76558]
[1776950996775,42.22,77592.83,0.58,0.15286,0.0001,12.76072]
[1776951000608,42.22,77592.94,0.58,0.15288,0.0001,12.76143]
[1776951000783,42.22,77592.94,0.58,0.15288,0.0001,12.76143]
[1776951000806,42.22,77592.94,0.58,0.15288,0.0001,12.76143]
[1776951001027,42.22,77592.94,0.58,0.15288,0.0001,12.76143]
[1776951001039,42.22,77584.56,0.58,0.15201,0.0001,12.71206]
[1776951001855,42.22,77596.79,0.58,0.15327,0.0001,12.78414]
[1776951002238,42.22,77596.79,0.58,0.15327,0.0001,12.78414]
[1776951002389,42.22,77596.79,0.58,0.15327,0.0001,12.78414]
[1776951002468,42.22,77596.79,0.58,0.15327,0.0001,12.78414]
[1776951002839,42.22,77596.79,0.58,0.15327,0.0001,12.78414]
[1776951003422,42.22,77596.79,0.58,0.15327,0.0001,12.78414]
[1776951003733,42.22,77596.79,0.58,0.15327,0.0001,12.78414]
[1776951004014,42.22,77596.79,0.58,0.15327,0.0001,12.78414]
[1776951004069,42.22,77609.27,0.58,0.15457,0.0001,12.8577]
[1776951004237,42.22,77609.27,0.58,0.15457,0.0001,12.8577]
[1776951005127,42.22,77609.27,0.58,0.15457,0.0001,12.8577]
[1776951005082,42.22,77586.64,0.58,0.15223,0.0001,12.72455]
[1776951005295,42.22,77586.64,0.58,0.15223,0.0001,12.72455]
[1776951005349,42.22,77586.64,0.58,0.15223,0.0001,12.72455]
[1776951006080,42.22,77586.64,0.58,0.15223,0.0001,12.72455]
[1776951006599,42.22,77587.3,0.58,0.1523,0.0001,12.72845]
[1776951006850,42.22,77587.3,0.58,0.1523,0.0001,12.72845]
[1776951006894,42.22,77577.79,0.58,0.15132,0.0001,12.67244]
[1776951007463,42.22,77577.79,0.58,0.15132,0.0001,12.67244]
[1776951007863,42.22,77577.79,0.58,0.15132,0.0001,12.67244]
[1776951007887,42.22,77569.29,0.58,0.15045,0.0001,12.62248]
[1776951008247,42.22,77569.29,0.58,0.15045,0.0001,12.62248]
[1776951008646,42.22,77569.29,0.58,0.15045,0.0001,12.62248]
[1776951008887,42.22,77569.29,0.58,0.15045,0.0001,12.62265]
[1776951011943,42.22,77586.15,0.58,0.1522,0.0001,12.72268]
[1776951014933,42.22,77577.08,0.58,0.15127,0.0001,12.66947]
[1776951015485,42.22,77577.08,0.58,0.15127,0.0001,12.66947]
[1776951015499,42.22,77577.08,0.58,0.15127,0.0001,12.66947]
[1776951015536,42.22,77577.08,0.58,0.15127,0.0001,12.66947]
[1776951015965,42.22,77577.08,0.58,0.15127,0.0001,12.66947]
[1776951015985,42.22,77569.77,0.58,0.15052,0.0001,12.62682]
[1776951017242,42.22,77565.23,0.58,0.15006,0.0001,12.60009]
[1776951017982,42.22,77565.23,0.58,0.15006,0.0001,12.60009]
[1776951018059,42.23,77561.74,0.58,0.14971,0.0001,12.57979]
[1776951019631,42.23,77561.74,0.58,0.14971,0.0001,12.58005]
[1776951019977,42.23,77561.74,0.58,0.14971,0.0001,12.58005]
[1776951020042,42.23,77563.52,0.58,0.1499,0.0001,12.59083]
[1776951021725,42.23,77563.52,0.58,0.1499,0.0001,12.59115]
[1776951021805,42.23,77563.52,0.58,0.1499,0.0001,12.59115]
[1776951021811,42.23,77563.52,0.58,0.1499,0.0001,12.59115]
[1776951024782,42.23,77574.45,0.58,0.15104,0.0001,12.65627]
[1776951026559,42.23,77573.74,0.58,0.15097,0.0001,12.6525]
[1776951027024,42.23,77575.68,0.58,0.15117,0.0001,12.66413]
[1776951027879,42.23,77575.68,0.58,0.15117,0.0001,12.66413]
[1776951027996,42.23,77575.68,0.58,0.15117,0.0001,12.66413]
[1776951028096,42.23,77585.67,0.58,0.15221,0.0001,12.72314]
[1776951030259,42.23,77588.44,0.58,0.1525,0.0001,12.7397]
[1776951030809,42.23,77588.44,0.58,0.1525,0.0001,12.7397]
[1776951030874,42.23,77588.44,0.58,0.1525,0.0001,12.7397]
[1776951030927,42.23,77588.44,0.58,0.1525,0.0001,12.7397]
[1776951031057,42.23,77592.25,0.58,0.15284,0.0001,12.75701]
[1776951032141,42.23,77592.25,0.58,0.15284,0.0001,12.75701]
[1776951033064,42.23,77600.31,0.58,0.15368,0.0001,12.80475]
[1776951033596,42.23,77600.31,0.58,0.15368,0.0001,12.80475]
[1776951034119,42.23,77602.32,0.58,0.15389,0.0001,12.81676]
[1776951034479,42.23,77602.32,0.58,0.15389,0.0001,12.81676]
[1776951034502,42.23,77602.32,0.58,0.15389,0.0001,12.81676]
[1776951034947,42.23,77602.32,0.58,0.15389,0.0001,12.81676]
[1776951035057,42.23,77602.32,0.58,0.15389,0.0001,12.81676]
[1776951035886,42.24,77601.64,0.58,0.15383,0.0001,12.81291]
[1776951036211,42.24,77599.57,0.58,0.15362,0.0001,12.80105]
[1776951041534,42.24,77602.95,0.58,0.15398,0.0001,12.82154]
[1776951041630,42.24,77602.95,0.58,0.15398,0.0001,12.82154]
[1776951042141,42.24,77602.95,0.58,0.15398,0.0001,12.82169]
[1776951043539,42.24,77598.23,0.58,0.15349,0.0001,12.79386]
[1776951044154,42.24,77599.87,0.58,0.15366,0.0001,12.80354]
[1776951044428,42.24,77599.87,0.58,0.15366,0.0001,12.80354]
[1776951045159,42.24,77600.2,0.58,0.1537,0.0001,12.80549]
[1776951046125,42.24,77600.2,0.58,0.1537,0.0001,12.80549]
[1776951046201,42.24,77595.09,0.58,0.15317,0.0001,12.77539]
[1776951051223,42.24,77604.5,0.58,0.15414,0.0001,12.83089]
[1776951056249,42.24,77598.81,0.58,0.15355,0.0001,12.79728]
[1776951057103,42.24,77598.81,0.58,0.15355,0.0001,12.79728]
[1776951057253,42.24,77604.16,0.58,0.15411,0.0001,12.8288]
[1776951058258,42.24,77620.93,0.58,0.15586,0.0001,12.92758]
[1776951062620,42.24,77623.67,0.58,0.15615,0.0001,12.94412]
[1776951062918,42.24,77623.67,0.58,0.15615,0.0001,12.94412]
[1776951062988,42.24,77628.54,0.58,0.15666,0.00011,12.97282]
[1776951064658,42.24,77636.61,0.58,0.15751,0.00011,13.0204]
[1776951064673,42.24,77636.61,0.58,0.15751,0.00011,13.0204]
[1776951064977,42.24,77636.61,0.58,0.15751,0.00011,13.0204]
[1776951066320,42.24,77641.34,0.58,0.15802,0.00011,13.04859]
[1776951066544,42.24,77641.34,0.58,0.15802,0.00011,13.04859]
[1776951067238,42.24,77637.53,0.58,0.15762,0.00011,13.02619]
[1776951067347,42.24,77637.53,0.58,0.15762,0.00011,13.02619]
[1776951067514,42.24,77637.53,0.58,0.15762,0.00011,13.02619]
[1776951068903,42.24,77628.29,0.58,0.15664,0.00011,12.97158]
[1776951070521,42.24,77622.6,0.58,0.15604,0.0001,12.93802]
[1776951070622,42.24,77614.71,0.58,0.15522,0.0001,12.89156]
[1776951074316,42.24,77616.99,0.58,0.15546,0.0001,12.90535]
[1776951075256,42.24,77621.97,0.58,0.15599,0.0001,12.93479]
[1776951076536,42.24,77621.97,0.58,0.15599,0.0001,12.93485]
[1776951076611,42.24,77621.97,0.58,0.15599,0.0001,12.93485]
[1776951077095,42.24,77614.93,0.58,0.15525,0.0001,12.89343]
[1776951078313,42.24,77614.93,0.58,0.15525,0.0001,12.89343]
[1776951078503,42.24,77611.59,0.58,0.1549,0.0001,12.87385]
[1776951079146,42.24,77611.59,0.58,0.1549,0.0001,12.87385]
[1776951079200,42.24,77624.83,0.58,0.15629,0.0001,12.95183]
[1776951081021,42.24,77624.83,0.58,0.15629,0.0001,12.95183]
[1776951081024,42.24,77647.43,0.58,0.15867,0.00011,13.0852]
[1776951081598,42.24,77647.43,0.58,0.15867,0.00011,13.0852]
[1776951081740,42.24,77647.43,0.58,0.15867,0.00011,13.0852]
[1776951081929,42.24,77647.43,0.58,0.15867,0.00011,13.0852]
[1776951082178,42.24,77652.92,0.58,0.15926,0.00011,13.11763]
[1776951083460,42.24,77672.08,0.58,0.1613,0.00011,13.23051]
[1776951088790,42.24,77664.12,0.58,0.16044,0.00011,13.18303]
[1776951091160,42.24,77663.82,0.58,0.1604,0.00011,13.18109]
[1776951095243,42.24,77661.03,0.58,0.16005,0.00011,13.15918]
[1776951099000,42.24,77672.13,0.58,0.16124,0.00011,13.22459]
[1776951099231,42.24,77672.13,0.58,0.16124,0.00011,13.22459]
[1776951099302,42.24,77665.45,0.58,0.16052,0.00011,13.18526]
[1776951099919,42.24,77644.41,0.58,0.15829,0.00011,13.06122]
[1776951101858,42.24,77644.41,0.58,0.15829,0.00011,13.06113]
[1776951101902,42.24,77644.48,0.58,0.15829,0.00011,13.06162]
[1776951103243,42.24,77644.48,0.58,0.15829,0.00011,13.06162]
[1776951103308,42.24,77644.48,0.58,0.15829,0.00011,13.06162]
[1776951103255,42.24,77642.0,0.58,0.15803,0.00011,13.04711]
[1776951103601,42.24,77642.0,0.58,0.15804,0.00011,13.04719]
[1776951105558,42.24,77649.36,0.58,0.15882,0.00011,13.09068]
[1776951105724,42.24,77649.36,0.58,0.15882,0.00011,13.09068]
[1776951105999,42.24,77649.36,0.58,0.15882,0.00011,13.09068]
[1776951106100,42.24,77642.99,0.58,0.15814,0.00011,13.05317]
[1776951110055,42.24,77632.95,0.58,0.15709,0.00011,12.99441]
[1776951112247,42.24,77632.95,0.58,0.1571,0.00011,12.99461]
[1776951112320,42.24,77639.79,0.58,0.15782,0.00011,13.03512]
[1776951112722,42.24,77639.79,0.58,0.15782,0.00011,13.03512]
[1776951113291,42.24,77643.2,0.58,0.15818,0.00011,13.05538]
[1776951118304,42.25,77635.53,0.58,0.15738,0.00011,13.01074]
[1776951121881,42.25,77621.02,0.58,0.15588,0.0001,12.92612]
[1776951123042,42.25,77621.02,0.58,0.15588,0.0001,12.92612]
[1776951123050,42.25,77613.5,0.58,0.15509,0.0001,12.88177]
[1776951126424,42.25,77613.48,0.58,0.15509,0.0001,12.88207]
[1776951126771,42.25,77611.18,0.58,0.15486,0.0001,12.86867]
[1776951128651,42.25,77607.59,0.58,0.15448,0.0001,12.84752]
[1776951128666,42.25,77607.59,0.58,0.15448,0.0001,12.84752]
[1776951128779,42.25,77607.59,0.58,0.15448,0.0001,12.84752]
[1776951128809,42.25,77609.68,0.58,0.1547,0.0001,12.85985]
[1776951130313,42.25,77609.68,0.58,0.1547,0.0001,12.85985]
[1776951130341,42.25,77611.62,0.58,0.1549,0.0001,12.87133]
[1776951132007,42.25,77606.44,0.58,0.15436,0.0001,12.84082]
[1776951132848,42.25,77608.9,0.58,0.15462,0.0001,12.8553]
[1776951134397,42.25,77611.57,0.58,0.1549,0.0001,12.87107]
[1776951135308,42.25,77611.57,0.58,0.1549,0.0001,12.87107]
[1776951134941,42.25,77617.76,0.58,0.15555,0.0001,12.90753]
[1776951135835,42.25,77617.76,0.58,0.15555,0.0001,12.90749]
[1776951137287,42.25,77633.34,0.58,0.15718,0.00011,12.99944]
[1776951138042,42.25,77633.34,0.58,0.15718,0.00011,12.99944]
[1776951138256,42.25,77641.17,0.58,0.15801,0.00011,13.04568]
[1776951139330,42.25,77653.96,0.58,0.15937,0.00011,13.12128]
[1776951140007,42.25,77653.96,0.58,0.15937,0.00011,13.12128]
[1776951140103,42.25,77653.96,0.58,0.15937,0.00011,13.12128]
[1776951140183,42.25,77653.72,0.58,0.15935,0.00011,13.12]
[1776951141355,42.25,77653.72,0.58,0.15935,0.00011,13.12]
[1776951142292,42.25,77640.31,0.58,0.15793,0.00011,13.04103]
[1776951142901,42.25,77629.2,0.58,0.15675,0.00011,12.97541]
[1776951145198,42.25,77629.2,0.58,0.15675,0.00011,12.97537]
[1776951145244,42.25,77629.2,0.58,0.15675,0.00011,12.97537]
[1776951145319,42.25,77621.7,0.58,0.15597,0.0001,12.9312]
[1776951145512,42.25,77621.7,0.58,0.15597,0.0001,12.9312]
[1776951146252,42.25,77610.02,0.58,0.15475,0.0001,12.86247]
[1776951147374,42.25,77598.57,0.58,0.15356,0.0001,12.79513]
[1776951148563,42.25,77598.57,0.58,0.15356,0.0001,12.79513]
[1776951149201,42.25,77588.35,0.58,0.1525,0.0001,12.73504]
[1776951150190,42.25,77588.35,0.58,0.1525,0.0001,12.73504]
[1776951150326,42.25,77582.56,0.58,0.15191,0.0001,12.70107]
[1776951151952,42.25,77570.95,0.58,0.15067,0.0001,12.62793]
[1776951154321,42.26,77565.22,0.58,0.15009,0.0001,12.59453]
[1776951155586,42.26,77569.76,0.58,0.15057,0.0001,12.62193]
[1776951155978,42.26,77579.38,0.58,0.15156,0.0001,12.67884]
[1776951158460,42.26,77579.02,0.58,0.15153,0.0001,12.67716]
[1776951158616,42.26,77579.02,0.58,0.15153,0.0001,12.67716]
[1776951159232,42.26,77584.39,0.58,0.15209,0.0001,12.70899]
[1776951160556,42.26,77583.21,0.58,0.15197,0.0001,12.70227]
[1776951160663,42.26,77583.21,0.58,0.15197,0.0001,12.70227]
[1776951163248,42.26,77604.91,0.58,0.15423,0.0001,12.83054]
[1776951164928,42.26,77604.91,0.58,0.15423,0.0001,12.83063]
[1776951165405,42.26,77604.91,0.58,0.15423,0.0001,12.83063]
[1776951165641,42.26,77605.0,0.58,0.15424,0.0001,12.83118]
[1776951166052,42.26,77606.63,0.58,0.15441,0.0001,12.84079]
[1776951167056,42.26,77621.07,0.58,0.15592,0.0001,12.92604]
[1776951171142,42.26,77630.18,0.58,0.15688,0.00011,12.97993]
[1776951172185,42.26,77643.24,0.58,0.15826,0.00011,13.05692]
[1776951172522,42.26,77643.24,0.58,0.15826,0.00011,13.05692]
[1776951173156,42.26,77643.24,0.58,0.15826,0.00011,13.05692]
[1776951173394,42.26,77650.89,0.58,0.15907,0.00011,13.10219]
[1776951174075,42.26,77650.89,0.58,0.15907,0.00011,13.10219]
[1776951174148,42.27,77667.03,0.58,0.16079,0.00011,13.19745]
[1776951179151,42.26,77669.19,0.58,0.16102,0.00011,13.20989]
[1776951180718,42.26,77666.91,0.58,0.16077,0.00011,13.19637]
[1776951181630,42.26,77667.54,0.58,0.16084,0.00011,13.20001]
[1776951182436,42.26,77664.23,0.58,0.16048,0.00011,13.18041]
[1776951182961,42.26,77664.23,0.58,0.16048,0.00011,13.18041]
[1776951183079,42.26,77664.23,0.58,0.16048,0.00011,13.18041]
[1776951183109,42.26,77664.23,0.58,0.16048,0.00011,13.18041]
[1776951183385,42.26,77647.22,0.58,0.15867,0.00011,13.08006]
[1776951184403,42.26,77636.83,0.58,0.15757,0.00011,13.01876]
[1776951184921,42.26,77636.83,0.58,0.15757,0.00011,13.01876]
[1776951185122,42.26,77636.83,0.58,0.15757,0.00011,13.01876]
[1776951185207,42.26,77630.75,0.58,0.15694,0.00011,12.98301]
[1776951185969,42.26,77630.75,0.58,0.15694,0.00011,12.98301]
[1776951186202,42.26,77630.75,0.58,0.15694,0.00011,12.98315]
[1776951186642,42.26,77630.75,0.58,0.15694,0.00011,12.98315]
[1776951186658,42.26,77630.75,0.58,0.15694,0.00011,12.98315]
[1776951186783,42.26,77630.75,0.58,0.15694,0.00011,12.98315]
[1776951187119,42.26,77630.75,0.58,0.15694,0.00011,12.98315]
[1776951187208,42.26,77628.18,0.58,0.15667,0.00011,12.96821]
[1776951187682,42.26,77628.18,0.58,0.15667,0.00011,12.96821]
[1776951187884,42.26,77628.18,0.58,0.15667,0.00011,12.96821]
[1776951188165,42.26,77628.18,0.58,0.15667,0.00011,12.96821]
[1776951189239,42.26,77621.3,0.58,0.15595,0.0001,12.92789]
[1776951189328,42.27,77618.02,0.58,0.15562,0.0001,12.90881]
[1776951192268,42.27,77618.07,0.58,0.15562,0.0001,12.90929]
[1776951192321,42.27,77618.07,0.58,0.15562,0.0001,12.90929]
[1776951192331,42.27,77618.07,0.58,0.15562,0.0001,12.90929]
[1776951192415,42.27,77623.09,0.58,0.15615,0.0001,12.93898]
[1776951197766,42.27,77631.08,0.58,0.157,0.00011,12.98636]
[1776951199051,42.27,77634.23,0.58,0.15733,0.00011,13.00495]
[1776951204332,42.27,77642.99,0.58,0.15825,0.00011,13.05656]
[1776951204932,42.27,77642.99,0.58,0.15825,0.00011,13.05656]
[1776951205286,42.27,77642.99,0.58,0.15825,0.00011,13.05656]
[1776951205386,42.27,77622.8,0.58,0.15613,0.0001,12.93753]
[1776951207174,42.27,77622.8,0.58,0.15612,0.0001,12.93746]
[1776951207327,42.27,77622.8,0.58,0.15612,0.0001,12.93746]
[1776951207416,42.27,77613.77,0.58,0.15518,0.0001,12.88435]
[1776951210403,42.27,77608.45,0.58,0.15463,0.0001,12.85313]
[1776951210420,42.27,77592.87,0.58,0.15301,0.0001,12.76141]
[1776951213870,42.27,77590.17,0.58,0.15269,0.0001,12.74062]
[1776951214025,42.27,77590.17,0.58,0.15269,0.0001,12.74062]
[1776951214399,42.27,77587.25,0.58,0.15239,0.0001,12.72357]
[1776951215409,42.27,77574.75,0.58,0.1511,0.0001,12.65018]
[1776951219556,42.27,77571.14,0.58,0.15075,0.0001,12.62986]
[1776951220592,42.27,77569.93,0.58,0.15063,0.0001,12.62301]
[1776951221452,42.27,77561.51,0.58,0.14977,0.0001,12.57351]
[1776951226487,42.28,77568.79,0.58,0.15054,0.0001,12.61762]
[1776951231523,42.28,77561.42,0.58,0.14979,0.0001,12.57476]
[1776951231915,42.28,77561.42,0.58,0.14979,0.0001,12.57476]
[1776951232282,42.28,77561.42,0.58,0.14979,0.0001,12.57476]
[1776951232454,42.28,77561.42,0.58,0.14979,0.0001,12.57476]
[1776951232559,42.28,77567.78,0.58,0.15045,0.0001,12.61228]
[1776951232941,42.28,77567.78,0.58,0.15045,0.0001,12.61228]
[1776951233383,42.28,77567.78,0.58,0.15045,0.0001,12.61228]
[1776951233542,42.28,77585.26,0.58,0.15224,0.0001,12.71517]
[1776951234131,42.28,77585.26,0.58,0.15224,0.0001,12.71517]
[1776951234558,42.28,77616.8,0.58,0.15552,0.0001,12.90087]
[1776951235644,42.28,77619.82,0.58,0.15584,0.0001,12.91876]
[1776951237826,42.28,77612.66,0.58,0.15509,0.0001,12.87682]
[1776951238574,42.28,77614.09,0.58,0.15525,0.0001,12.88539]
[1776951241596,42.28,77605.02,0.58,0.15431,0.0001,12.83228]
[1776951243952,42.28,77604.9,0.58,0.15429,0.0001,12.8316]
[1776951245970,42.28,77604.64,0.58,0.15427,0.0001,12.83026]
[1776951247083,42.28,77602.62,0.58,0.15406,0.0001,12.8184]
[1776951248646,42.28,77592.48,0.58,0.15301,0.0001,12.75882]
[1776951251527,42.28,77593.41,0.58,0.15311,0.0001,12.76456]
[1776951251607,42.28,77593.41,0.58,0.15311,0.0001,12.76456]
[1776951251670,42.28,77590.21,0.58,0.15278,0.0001,12.74586]
[1776951252068,42.28,77590.21,0.58,0.15278,0.0001,12.74586]
[1776951254037,42.28,77585.91,0.58,0.15234,0.0001,12.7207]
[1776951255925,42.28,77583.84,0.58,0.15213,0.0001,12.70847]
[1776951256080,42.28,77583.84,0.58,0.15213,0.0001,12.70847]
[1776951256415,42.28,77583.84,0.58,0.15213,0.0001,12.70847]
[1776951256449,42.28,77583.84,0.58,0.15213,0.0001,12.70847]
[1776951256703,42.28,77584.51,0.58,0.1522,0.0001,12.7124]
[1776951259440,42.28,77579.12,0.58,0.15164,0.0001,12.68066]
[1776951260217,42.28,77578.45,0.58,0.15157,0.0001,12.67674]
[1776951262172,42.28,77576.46,0.58,0.15137,0.0001,12.66506]
[1776951262599,42.28,77576.46,0.58,0.15137,0.0001,12.66506]
[1776951264581,42.28,77579.04,0.58,0.15163,0.0001,12.68028]
[1776951266400,42.28,77576.35,0.58,0.15136,0.0001,12.66447]
[1776951266712,42.28,77576.35,0.58,0.15136,0.0001,12.66447]
[1776951267034,42.28,77581.88,0.58,0.15193,0.0001,12.69702]
[1776951267153,42.28,77581.88,0.58,0.15193,0.0001,12.69702]
[1776951268469,42.28,77579.11,0.58,0.15164,0.0001,12.68071]
[1776951268736,42.28,77581.12,0.58,0.15185,0.0001,12.69253]
[1776951269033,42.28,77581.12,0.58,0.15185,0.0001,12.69253]
[1776951269813,42.28,77585.05,0.58,0.15225,0.0001,12.71563]
[1776951269899,42.28,77585.05,0.58,0.15225,0.0001,12.71563]
[1776951270065,42.28,77585.05,0.58,0.15225,0.0001,12.71563]
[1776951270167,42.28,77579.29,0.58,0.15166,0.0001,12.6817]
[1776951270873,42.28,77579.29,0.58,0.15166,0.0001,12.6817]
[1776951271533,42.28,77579.29,0.58,0.15166,0.0001,12.6817]
[1776951271801,42.28,77573.73,0.58,0.15104,0.0001,12.64379]
[1776951272266,42.28,77573.73,0.58,0.15104,0.0001,12.64379]
[1776951272362,42.28,77554.6,0.58,0.14908,0.0001,12.53136]
[1776951272862,42.28,77554.6,0.58,0.14908,0.0001,12.53136]
[1776951273337,42.28,77554.6,0.58,0.14908,0.0001,12.53136]
[1776951273578,42.28,77552.9,0.58,0.14891,0.0001,12.52152]
[1776951274700,42.28,77552.9,0.58,0.14891,0.0001,12.52152]
[1776951275562,42.29,77566.36,0.58,0.15029,0.0001,12.6008]
[1776951280583,42.29,77574.47,0.58,0.15112,0.0001,12.64872]
[1776951280589,42.29,77574.47,0.58,0.15112,0.0001,12.64872]
[1776951281314,42.29,77569.13,0.58,0.15058,0.0001,12.61749]
[1776951281776,42.29,77572.67,0.58,0.15094,0.0001,12.63835]
[1776951282312,42.29,77572.67,0.58,0.15094,0.0001,12.63835]
[1776951282345,42.29,77572.67,0.58,0.15094,0.0001,12.63835]
[1776951282389,42.29,77572.67,0.58,0.15094,0.0001,12.63835]
[1776951282425,42.29,77581.38,0.58,0.15184,0.0001,12.68957]
[1776951283608,42.29,77593.77,0.58,0.15312,0.0001,12.76271]
[1776951284446,42.29,77593.77,0.58,0.15312,0.0001,12.76271]
[1776951284722,42.29,77593.77,0.58,0.15312,0.0001,12.76271]
[1776951284758,42.29,77600.37,0.58,0.15381,0.0001,12.80158]
[1776951285358,42.29,77600.37,0.58,0.15381,0.0001,12.80158]
[1776951285393,42.29,77596.57,0.58,0.15341,0.0001,12.77922]
[1776951288718,42.29,77602.14,0.58,0.15399,0.0001,12.81191]
[1776951294784,42.29,77601.58,0.58,0.15393,0.0001,12.8088]
[1776951295173,42.29,77600.36,0.58,0.15381,0.0001,12.80167]
[1776951295758,42.29,77600.36,0.58,0.15381,0.0001,12.80167]
[1776951296542,42.29,77601.01,0.58,0.15388,0.0001,12.80559]
[1776951296549,42.29,77601.01,0.58,0.15388,0.0001,12.80559]
[1776951296635,42.29,77611.76,0.58,0.155,0.0001,12.86886]
[1776951297125,42.29,77611.76,0.58,0.155,0.0001,12.86886]
[1776951300240,42.29,77614.9,0.58,0.15533,0.0001,12.88754]
[1776951300270,42.29,77616.31,0.58,0.15548,0.0001,12.89596]
[1776951303961,42.29,77609.09,0.58,0.15473,0.0001,12.85372]
[1776951304247,42.29,77609.09,0.58,0.15473,0.0001,12.85372]
[1776951304258,42.29,77609.09,0.58,0.15473,0.0001,12.85372]
[1776951304329,42.29,77619.88,0.58,0.15586,0.0001,12.91721]
[1776951305552,42.29,77619.88,0.58,0.15586,0.0001,12.91721]
[1776951305653,42.29,77634.43,0.58,0.15739,0.00011,13.00295]
[1776951305820,42.29,77634.43,0.58,0.15739,0.00011,13.00295]
[1776951306352,42.29,77634.43,0.58,0.15739,0.00011,13.00295]
[1776951306383,42.29,77623.74,0.58,0.15626,0.0001,12.94]
[1776951306854,42.29,77623.74,0.58,0.15626,0.0001,12.94]
[1776951307011,42.29,77623.74,0.58,0.15626,0.0001,12.94]
[1776951307379,42.29,77622.89,0.58,0.15617,0.0001,12.93505]
[1776951308155,42.29,77622.89,0.58,0.15617,0.0001,12.93505]
[1776951310443,42.29,77619.98,0.58,0.15587,0.0001,12.91806]
[1776951310548,42.29,77619.98,0.58,0.15587,0.0001,12.91806]
[1776951310693,42.29,77620.97,0.58,0.15598,0.0001,12.92405]
[1776951311724,42.29,77629.92,0.58,0.15692,0.00011,12.97675]
[1776951313417,42.29,77644.27,0.58,0.15843,0.00011,13.06115]
[1776951316911,42.29,77649.49,0.58,0.15898,0.00011,13.09163]
[1776951317158,42.29,77649.49,0.58,0.15898,0.00011,13.09163]
[1776951317452,42.29,77654.17,0.58,0.15947,0.00011,13.11907]
[1776951318230,42.29,77654.17,0.58,0.15947,0.00011,13.11907]
[1776951318414,42.29,77654.17,0.58,0.15947,0.00011,13.11907]
[1776951318435,42.29,77655.01,0.58,0.15956,0.00011,13.12405]
[1776951321810,42.29,77643.41,0.58,0.15832,0.00011,13.05513]
[1776951323196,42.29,77634.13,0.58,0.15734,0.00011,13.0004]
[1776951324011,42.29,77634.13,0.58,0.15734,0.00011,13.0004]
[1776951324202,42.29,77632.76,0.58,0.15719,0.00011,12.99233]
[1776951325723,42.29,77632.76,0.58,0.15719,0.00011,12.99233]
[1776951325803,42.29,77634.11,0.58,0.15734,0.00011,13.00032]
[1776951327413,42.29,77643.08,0.58,0.15828,0.00011,13.05317]
[1776951328395,42.29,77643.08,0.58,0.15828,0.00011,13.05317]
[1776951328482,42.29,77641.73,0.58,0.15814,0.00011,13.04523]
[1776951330328,42.29,77641.73,0.58,0.15814,0.00011,13.04518]
[1776951331589,42.29,77639.59,0.58,0.15791,0.00011,13.03254]
[1776951331691,42.29,77644.36,0.58,0.15837,0.00011,13.05542]
[1776951336284,42.29,77653.07,0.58,0.15929,0.00011,13.10642]
[1776951341321,42.29,77655.62,0.58,0.15955,0.00011,13.12101]
[1776951342576,42.29,77655.62,0.58,0.15955,0.00011,13.12101]
[1776951342732,42.29,77655.62,0.58,0.15955,0.00011,13.12101]
[1776951342789,42.29,77655.62,0.58,0.15955,0.00011,13.12101]
[1776951342799,42.29,77640.79,0.58,0.15798,0.00011,13.03353]
[1776951344347,42.28,77630.75,0.58,0.15692,0.00011,12.97427]
[1776951347211,42.29,77622.6,0.58,0.15606,0.0001,12.92644]
[1776951348537,42.29,77624.14,0.58,0.15623,0.0001,12.93564]
[1776951349712,42.29,77631.6,0.58,0.15701,0.00011,12.97969]
[1776951351019,42.29,77629.81,0.58,0.15683,0.00011,12.96929]
[1776951351645,42.29,77629.81,0.58,0.15683,0.00011,12.96929]
[1776951351904,42.29,77622.67,0.58,0.15608,0.0001,12.92732]
[1776951351974,42.29,77622.67,0.58,0.15608,0.0001,12.92732]
[1776951352261,42.29,77622.67,0.58,0.15608,0.0001,12.92732]
[1776951352376,42.29,77622.67,0.58,0.15608,0.0001,12.92732]
[1776951352597,42.29,77628.38,0.58,0.15668,0.00011,12.96105]
[1776951354620,42.29,77649.39,0.58,0.1589,0.00011,13.085]
[1776951359646,42.29,77652.41,0.58,0.15922,0.00011,13.10251]
[1776951361391,42.29,77640.24,0.58,0.15792,0.00011,13.03061]
[1776951361860,42.29,77640.24,0.58,0.15792,0.00011,13.03061]
[1776951362730,42.29,77638.17,0.58,0.1577,0.00011,13.01835]
[1776951362856,42.29,77638.17,0.58,0.1577,0.00011,13.01835]
[1776951362785,42.29,77631.7,0.58,0.15702,0.00011,12.98024]
[1776951363817,42.29,77631.7,0.58,0.15702,0.00011,12.98024]
[1776951364317,42.29,77631.7,0.58,0.15702,0.00011,12.98026]
[1776951365132,42.29,77633.82,0.58,0.15725,0.00011,12.99282]
[1776951365838,42.29,77633.82,0.58,0.15725,0.00011,12.99282]
[1776951365966,42.29,77631.77,0.58,0.15703,0.00011,12.9808]
[1776951368657,42.29,77634.7,0.58,0.15734,0.00011,12.99821]
[1776951368758,42.29,77644.77,0.58,0.15841,0.00011,13.05759]
[1776951369035,42.29,77644.77,0.58,0.15841,0.00011,13.05759]
[1776951369517,42.29,77644.77,0.58,0.15841,0.00011,13.05761]
[1776951374357,42.29,77646.79,0.58,0.15862,0.00011,13.06948]
[1776951374557,42.29,77643.19,0.58,0.15824,0.00011,13.04826]
[1776951375097,42.29,77643.19,0.58,0.15824,0.00011,13.04826]
[1776951375613,42.29,77643.19,0.58,0.15824,0.00011,13.04826]
[1776951378068,42.29,77635.14,0.58,0.15739,0.00011,13.00102]
[1776951379004,42.29,77631.1,0.58,0.15697,0.00011,12.97732]
[1776951379588,42.29,77635.46,0.58,0.15743,0.00011,13.00312]
[1776951380684,42.29,77635.46,0.58,0.15743,0.00011,13.00312]
[1776951380785,42.29,77646.42,0.58,0.15859,0.00011,13.06776]
[1776951383437,42.29,77654.2,0.58,0.15942,0.00011,13.11364]
[1776951384432,42.29,77654.2,0.58,0.15942,0.00011,13.11364]
[1776951384627,42.29,77663.38,0.58,0.1604,0.00011,13.16787]
[1776951386763,42.29,77663.74,0.58,0.16044,0.00011,13.17007]
[1776951390433,42.29,77671.13,0.58,0.16123,0.00011,13.21357]
[1776951392984,42.29,77666.29,0.58,0.16066,0.00011,13.17983]
[1776951393126,42.29,77666.29,0.58,0.16066,0.00011,13.17983]
[1776951393647,42.29,77666.29,0.58,0.16066,0.00011,13.17983]
[1776951393696,42.29,77667.16,0.58,0.16075,0.00011,13.18497]
[1776951395307,42.29,77671.62,0.58,0.16123,0.00011,13.21125]
[1776951395706,42.29,77676.1,0.58,0.16171,0.00011,13.23779]
[1776951396665,42.29,77676.1,0.58,0.16171,0.00011,13.23779]
[1776951399048,42.29,77666.58,0.58,0.1607,0.00011,13.18213]
[1776951399464,42.29,77666.58,0.58,0.1607,0.00011,13.18213]
[1776951399734,42.29,77666.85,0.58,0.16073,0.00011,13.18389]
[1776951401749,42.29,77675.13,0.58,0.16163,0.00011,13.23298]
[1776951403764,42.29,77686.96,0.58,0.1629,0.00011,13.3028]
[1776951404771,42.29,77696.77,0.58,0.16396,0.00011,13.36058]
[1776951406744,42.29,77697.29,0.58,0.16401,0.00011,13.36357]
[1776951406893,42.29,77697.29,0.58,0.16401,0.00011,13.36357]
[1776951406782,42.29,77697.08,0.58,0.16399,0.00011,13.36226]
[1776951407870,42.29,77682.15,0.58,0.16238,0.00011,13.27431]
[1776951408813,42.29,77672.12,0.58,0.1613,0.00011,13.21527]
[1776951411665,42.29,77670.64,0.58,0.16115,0.00011,13.20668]
[1776951411900,42.29,77655.24,0.58,0.15951,0.00011,13.11622]
[1776951412025,42.29,77655.24,0.58,0.15951,0.00011,13.11622]
[1776951412115,42.29,77655.24,0.58,0.15951,0.00011,13.11622]
[1776951412234,42.29,77655.24,0.58,0.15951,0.00011,13.11622]
[1776951412825,42.29,77655.24,0.58,0.15951,0.00011,13.11622]
[1776951413304,42.29,77655.24,0.58,0.15951,0.00011,13.11622]
[1776951413835,42.29,77644.04,0.58,0.15832,0.00011,13.0503]
[1776951417010,42.3,77645.64,0.58,0.1585,0.00011,13.06014]
[1776951417864,42.3,77650.57,0.58,0.15903,0.00011,13.08931]
[1776951420839,42.3,77655.79,0.58,0.15958,0.00011,13.12022]
[1776951420941,42.3,77647.1,0.58,0.15866,0.00011,13.06909]
[1776951421964,42.3,77647.1,0.58,0.15866,0.00011,13.06909]
[1776951422109,42.3,77647.1,0.58,0.15866,0.00011,13.06926]
[1776951422883,42.3,77647.1,0.58,0.15866,0.00011,13.06926]
[1776951423701,42.3,77643.31,0.58,0.15826,0.00011,13.04694]
[1776951423906,42.3,77643.31,0.58,0.15827,0.00011,13.0471]
[1776951424502,42.3,77643.31,0.58,0.15827,0.00011,13.0471]
[1776951424849,42.3,77643.31,0.58,0.15827,0.00011,13.0471]
[1776951424941,42.3,77643.31,0.58,0.15827,0.00011,13.0471]
[1776951424968,42.3,77642.02,0.58,0.15813,0.00011,13.03965]
[1776951425807,42.3,77642.02,0.58,0.15813,0.00011,13.03965]
[1776951425947,42.3,77623.04,0.58,0.15614,0.0001,12.92791]
[1776951426534,42.3,77623.04,0.58,0.15614,0.0001,12.92791]
[1776951426726,42.3,77623.04,0.58,0.15614,0.0001,12.92791]
[1776951426940,42.3,77609.44,0.58,0.15471,0.0001,12.84793]
[1776951427855,42.3,77609.44,0.58,0.15471,0.0001,12.84793]
[1776951427950,42.3,77593.5,0.58,0.15306,0.0001,12.75398]
[1776951431974,42.3,77606.09,0.58,0.15436,0.0001,12.82771]
[1776951433296,42.3,77604.66,0.58,0.15421,0.0001,12.81933]
[1776951433663,42.3,77604.66,0.58,0.15421,0.0001,12.81933]
[1776951434999,42.3,77615.29,0.58,0.15532,0.0001,12.88196]
[1776951435770,42.3,77615.29,0.58,0.15532,0.0001,12.88196]
[1776951435863,42.3,77615.29,0.58,0.15532,0.0001,12.88196]
[1776951436015,42.3,77624.58,0.58,0.15629,0.0001,12.93676]
[1776951436784,42.3,77624.58,0.58,0.15629,0.0001,12.93676]
[1776951436843,42.3,77624.58,0.58,0.15629,0.0001,12.93676]
[1776951436883,42.3,77624.58,0.58,0.15629,0.0001,12.93676]
[1776951437015,42.3,77630.88,0.58,0.15696,0.00011,12.9739]
[1776951438676,42.3,77628.05,0.58,0.15666,0.00011,12.95723]
[1776951438725,42.3,77622.38,0.58,0.15606,0.0001,12.92388]
[1776951441968,42.3,77605.98,0.58,0.15436,0.0001,12.82765]
[1776951442531,42.3,77605.98,0.58,0.15436,0.0001,12.82765]
[1776951444271,42.3,77586.65,0.58,0.15235,0.0001,12.71391]
[1776951445357,42.3,77586.65,0.58,0.15235,0.0001,12.71391]
[1776951445483,42.3,77586.65,0.58,0.15235,0.0001,12.71391]
[1776951445526,42.3,77580.52,0.58,0.15172,0.0001,12.67775]
[1776951447088,42.3,77569.8,0.58,0.15062,0.0001,12.61466]
[1776951452093,42.3,77570.91,0.58,0.15069,0.0001,12.61633]
[1776951458862,42.3,77580.09,0.58,0.15164,0.0001,12.6706]
[1776951459649,42.3,77576.1,0.58,0.15122,0.0001,12.64712]
[1776951459772,42.3,77576.1,0.58,0.15122,0.0001,12.64712]
[1776951459855,42.3,77568.74,0.58,0.15047,0.0001,12.60388]
[1776951461195,42.3,77568.74,0.58,0.15047,0.0001,12.60388]
[1776951461923,42.3,77568.74,0.58,0.15047,0.0001,12.60388]
[1776951461957,42.3,77550.0,0.58,0.14856,0.0001,12.49404]
[1776951462343,42.3,77550.0,0.58,0.14856,0.0001,12.49404]
[1776951465931,42.3,77550.37,0.58,0.1486,0.0001,12.49633]
[1776951466051,42.3,77550.37,0.58,0.1486,0.0001,12.49633]
[1776951467118,42.3,77550.72,0.58,0.14864,0.0001,12.4985]
[1776951467759,42.3,77550.72,0.58,0.14864,0.0001,12.4985]
[1776951468098,42.3,77551.04,0.58,0.14868,0.0001,12.50051]
[1776951468439,42.3,77551.04,0.58,0.14868,0.0001,12.50051]
[1776951468863,42.3,77553.76,0.58,0.14895,0.0001,12.51656]
[1776951469582,42.3,77553.76,0.58,0.14895,0.0001,12.51656]
[1776951469939,42.3,77555.39,0.58,0.14912,0.0001,12.52618]
[1776951470969,42.3,77555.39,0.58,0.14912,0.0001,12.52618]
[1776951471040,42.3,77556.86,0.58,0.14927,0.0001,12.53486]
[1776951472262,42.3,77565.67,0.58,0.15017,0.0001,12.58665]
[1776951477399,42.3,77568.87,0.58,0.1505,0.0001,12.60532]
[1776951477405,42.3,77568.87,0.58,0.1505,0.0001,12.60532]
[1776951477898,42.3,77568.87,0.58,0.1505,0.0001,12.60532]
[1776951482124,42.3,77569.06,0.58,0.15051,0.0001,12.60622]
[1776951485355,42.3,77585.68,0.58,0.15222,0.0001,12.70392]
[1776951489677,42.3,77586.06,0.58,0.15226,0.0001,12.70619]
[1776951491397,42.3,77567.26,0.58,0.15032,0.0001,12.59549]
[1776951496497,42.3,77567.66,0.58,0.15036,0.0001,12.59751]
[1776951499863,42.3,77564.8,0.58,0.15006,0.0001,12.58052]
[1776951499880,42.3,77566.75,0.58,0.15026,0.0001,12.59192]
[1776951502374,42.3,77566.27,0.58,0.15021,0.0001,12.58894]
[1776951502502,42.3,77571.94,0.58,0.15079,0.0001,12.62226]
[1776951503774,42.3,77571.94,0.58,0.15079,0.0001,12.62226]
[1776951504284,42.3,77577.39,0.58,0.15135,0.0001,12.6541]
[1776951505011,42.3,77586.92,0.58,0.15233,0.0001,12.70997]
[1776951505900,42.3,77586.92,0.58,0.15233,0.0001,12.70997]
[1776951505950,42.3,77596.1,0.58,0.15327,0.0001,12.76392]
[1776951507202,42.3,77596.1,0.58,0.15327,0.0001,12.76392]
[1776951512008,42.3,77592.45,0.58,0.15289,0.0001,12.74191]
[1776951513585,42.29,77583.51,0.58,0.15191,0.0001,12.68392]
[1776951514066,42.29,77583.51,0.58,0.15191,0.0001,12.68392]
[1776951513626,42.29,77579.35,0.58,0.15148,0.0001,12.65939]
[1776951519596,42.29,77572.63,0.58,0.15077,0.0001,12.61896]
[1776951521923,42.29,77573.77,0.58,0.15089,0.0001,12.6255]
[1776951521954,42.29,77576.93,0.58,0.15121,0.0001,12.64372]
[1776951525524,42.29,77576.78,0.58,0.15118,0.0001,12.64225]
[1776951525563,42.29,77576.78,0.58,0.15118,0.0001,12.64225]
[1776951525915,42.29,77576.78,0.58,0.15118,0.0001,12.64225]
[1776951525987,42.29,77576.78,0.58,0.15118,0.0001,12.64225]
[1776951526023,42.29,77580.44,0.58,0.15155,0.0001,12.66357]
[1776951526340,42.29,77580.44,0.58,0.15155,0.0001,12.66357]
[1776951528072,42.29,77580.44,0.58,0.15155,0.0001,12.66357]
[1776951528041,42.29,77593.53,0.58,0.1529,0.0001,12.7404]
[1776951530149,42.29,77601.51,0.58,0.15372,0.0001,12.787]
[1776951530676,42.29,77601.51,0.58,0.15372,0.0001,12.787]
[1776951532390,42.29,77609.34,0.58,0.15453,0.0001,12.83278]
[1776951532688,42.29,77616.4,0.58,0.15527,0.0001,12.87434]
[1776951533416,42.29,77616.4,0.58,0.15527,0.0001,12.87434]
[1776951533452,42.29,77616.4,0.58,0.15527,0.0001,12.87434]
[1776951533488,42.29,77616.4,0.58,0.15527,0.0001,12.87434]
[1776951534076,42.28,77637.61,0.58,0.15749,0.00011,12.99908]
[1776951535418,42.28,77637.61,0.58,0.15749,0.00011,12.99896]
[1776951535803,42.28,77637.61,0.58,0.15749,0.00011,12.99896]
[1776951535804,42.28,77656.05,0.58,0.15944,0.00011,13.10758]
[1776951536719,42.28,77656.05,0.58,0.15944,0.00011,13.10758]
[1776951536947,42.28,77660.0,0.58,0.15986,0.00011,13.1305]
[1776951538195,42.28,77660.0,0.58,0.15985,0.00011,13.13024]
[1776951538796,42.28,77660.0,0.58,0.15985,0.00011,13.13024]
[1776951538953,42.28,77660.0,0.58,0.15985,0.00011,13.13024]
[1776951539053,42.28,77651.47,0.58,0.15894,0.00011,13.07978]
[1776951539401,42.28,77651.47,0.58,0.15894,0.00011,13.07978]
[1776951539800,42.28,77652.7,0.58,0.15907,0.00011,13.08684]
[1776951545319,42.28,77648.95,0.58,0.15865,0.00011,13.06386]
[1776951545942,42.28,77648.95,0.58,0.15865,0.00011,13.06386]
[1776951546043,42.28,77650.84,0.58,0.15885,0.00011,13.07484]
[1776951546237,42.28,77650.84,0.58,0.15885,0.00011,13.07484]
[1776951546785,42.28,77650.84,0.58,0.15885,0.00011,13.07465]
[1776951548012,42.28,77650.84,0.58,0.15885,0.00011,13.07465]
[1776951548074,42.28,77650.84,0.58,0.15885,0.00011,13.07465]
[1776951548034,42.28,77651.25,0.58,0.15889,0.00011,13.07685]
[1776951548917,42.28,77641.6,0.58,0.15786,0.00011,13.01982]
[1776951549976,42.28,77641.6,0.58,0.15786,0.00011,13.01982]
[1776951551977,42.28,77634.46,0.58,0.15711,0.00011,12.9776]
[1776951551998,42.28,77624.45,0.58,0.15605,0.0001,12.91861]
[1776951552508,42.28,77624.45,0.58,0.15605,0.0001,12.91861]
[1776951552917,42.28,77611.69,0.58,0.15472,0.0001,12.84349]
[1776951554973,42.28,77611.69,0.58,0.15472,0.0001,12.84345]
[1776951555073,42.28,77605.61,0.58,0.15408,0.0001,12.80766]
[1776951555267,42.28,77605.61,0.58,0.15408,0.0001,12.80766]
[1776951555671,42.28,77605.61,0.58,0.15408,0.0001,12.80766]
[1776951557019,42.27,77605.61,0.58,0.15408,0.0001,12.80747]
[1776951557065,42.27,77615.27,0.58,0.15508,0.0001,12.86411]
[1776951558201,42.27,77621.68,0.58,0.15575,0.0001,12.90161]
[1776951558250,42.27,77621.68,0.58,0.15575,0.0001,12.90161]
[1776951558872,42.27,77621.68,0.58,0.15575,0.0001,12.9013]
[1776951559178,42.27,77621.68,0.58,0.15575,0.0001,12.9013]
[1776951559934,42.27,77621.68,0.58,0.15575,0.0001,12.9013]
[1776951559972,42.27,77600.55,0.58,0.15354,0.0001,12.77669]
[1776951565262,42.27,77593.55,0.58,0.1528,0.0001,12.73495]
[1776951569128,42.27,77597.39,0.58,0.15319,0.0001,12.75722]
[1776951569413,42.27,77598.82,0.58,0.15334,0.0001,12.76549]
[1776951569948,42.27,77593.43,0.58,0.15278,0.0001,12.73367]
[1776951571964,42.27,77580.58,0.58,0.1514,0.0001,12.65281]
[1776951577042,42.27,77584.68,0.58,0.15182,0.0001,12.67684]
[1776951583129,42.27,77584.36,0.58,0.15179,0.0001,12.67474]
[1776951585519,42.27,77583.64,0.58,0.15171,0.0001,12.67023]
[1776951585579,42.27,77583.64,0.58,0.15171,0.0001,12.67023]
[1776951585854,42.27,77583.64,0.58,0.15171,0.0001,12.67023]
[1776951585962,42.27,77583.64,0.58,0.15171,0.0001,12.67023]
[1776951586062,42.27,77583.02,0.58,0.15164,0.0001,12.66636]
[1776951586361,42.27,77583.02,0.58,0.15164,0.0001,12.66636]
[1776951586701,42.27,77583.02,0.58,0.15164,0.0001,12.66636]
[1776951586764,42.27,77583.02,0.58,0.15164,0.0001,12.66636]
[1776951586913,42.27,77583.02,0.58,0.15164,0.0001,12.66636]
[1776951586948,42.27,77583.02,0.58,0.15164,0.0001,12.66636]
[1776951587069,42.27,77595.44,0.58,0.15292,0.0001,12.73931]
[1776951588077,42.26,77603.81,0.58,0.15379,0.0001,12.78838]
[1776951588507,42.26,77603.81,0.58,0.15379,0.0001,12.78838]
[1776951589600,42.26,77600.71,0.58,0.15346,0.0001,12.76994]
[1776951596151,42.26,77606.34,0.58,0.15402,0.0001,12.80166]
[1776951597524,42.26,77606.52,0.58,0.15403,0.0001,12.8025]
[1776951597536,42.26,77606.52,0.58,0.15403,0.0001,12.8025]
[1776951598515,42.26,77601.64,0.58,0.15352,0.0001,12.77356]
[1776951598650,42.26,77601.64,0.58,0.15352,0.0001,12.77356]
[1776951599340,42.26,77598.65,0.58,0.15321,0.0001,12.75579]
[1776951600179,42.26,77589.3,0.58,0.15224,0.0001,12.70061]
[1776951601457,42.26,77584.29,0.58,0.15172,0.0001,12.67088]
[1776951602015,42.26,77584.29,0.58,0.15172,0.0001,12.67088]
[1776951602213,42.26,77585.61,0.58,0.15185,0.0001,12.67865]
[1776951602351,42.26,77585.61,0.58,0.15185,0.0001,12.67865]
[1776951602887,42.26,77585.61,0.58,0.15185,0.0001,12.67865]
[1776951603205,42.26,77570.84,0.58,0.15033,0.0001,12.59132]
[1776951603479,42.26,77570.84,0.58,0.15033,0.0001,12.59132]
[1776951604045,42.26,77570.84,0.58,0.15033,0.0001,12.59132]
[1776951604069,42.26,77570.84,0.58,0.15033,0.0001,12.59132]
[1776951604344,42.26,77565.4,0.58,0.14977,0.0001,12.55932]
[1776951604741,42.26,77565.4,0.58,0.14977,0.0001,12.55932]
[1776951605228,42.26,77565.4,0.58,0.14977,0.0001,12.55932]
[1776951605264,42.26,77543.28,0.58,0.14752,0.0001,12.42921]
[1776951606704,42.25,77543.28,0.58,0.14752,0.0001,12.42912]
[1776951606850,42.25,77543.28,0.58,0.14752,0.0001,12.42912]
[1776951607047,42.25,77543.28,0.58,0.14752,0.0001,12.42912]
[1776951607229,42.25,77543.28,0.58,0.14752,0.0001,12.42912]
[1776951607294,42.26,77561.25,0.58,0.14935,0.0001,12.53481]
[1776951607540,42.26,77561.25,0.58,0.14935,0.0001,12.53481]
[1776951608542,42.25,77561.25,0.58,0.14934,0.0001,12.5347]
[1776951609247,42.25,77569.58,0.58,0.1502,0.0001,12.58372]
[1776951610252,42.26,77580.24,0.58,0.15129,0.0001,12.64649]
[1776951612218,42.26,77582.38,0.58,0.15151,0.0001,12.65909]
[1776951612298,42.25,77593.17,0.58,0.15262,0.0001,12.72242]
[1776951614771,42.25,77599.42,0.58,0.15327,0.0001,12.7592]
[1776951614780,42.25,77599.42,0.58,0.15327,0.0001,12.7592]
[1776951615073,42.25,77599.42,0.58,0.15327,0.0001,12.7592]
[1776951615807,42.25,77594.57,0.58,0.15276,0.0001,12.73042]
[1776951615811,42.25,77594.57,0.58,0.15276,0.0001,12.73042]
[1776951616282,42.25,77594.57,0.58,0.15276,0.0001,12.73042]
[1776951616493,42.25,77593.0,0.58,0.1526,0.0001,12.72106]
[1776951618506,42.25,77599.58,0.58,0.15328,0.0001,12.75959]
[1776951618873,42.25,77599.58,0.58,0.15328,0.0001,12.75959]
[1776951619974,42.25,77599.38,0.58,0.15325,0.0001,12.75825]
[1776951620084,42.25,77599.38,0.58,0.15325,0.0001,12.75825]
[1776951620824,42.25,77598.46,0.58,0.15316,0.0001,12.75283]
[1776951621336,42.25,77589.96,0.58,0.15227,0.0001,12.70245]
[1776951622440,42.25,77590.67,0.58,0.15234,0.0001,12.70663]
[1776951622469,42.25,77590.67,0.58,0.15234,0.0001,12.70663]
[1776951622497,42.25,77590.67,0.58,0.15234,0.0001,12.70663]
[1776951622530,42.25,77590.67,0.58,0.15234,0.0001,12.70663]
[1776951623345,42.25,77580.13,0.58,0.15126,0.0001,12.64449]
[1776951624356,42.25,77568.67,0.58,0.15007,0.0001,12.57675]
[1776951627090,42.25,77567.19,0.58,0.14992,0.0001,12.56781]
[1776951627467,42.25,77564.52,0.58,0.14964,0.0001,12.55202]
[1776951628352,42.25,77564.52,0.58,0.14964,0.0001,12.55202]
[1776951629069,42.25,77562.68,0.58,0.14945,0.0001,12.54113]
[1776951629078,42.25,77562.68,0.58,0.14945,0.0001,12.54113]
[1776951630738,42.25,77567.76,0.58,0.14997,0.0001,12.57088]
[1776951635180,42.25,77565.63,0.58,0.1497,0.0001,12.55294]
[1776951635228,42.25,77565.63,0.58,0.1497,0.0001,12.55294]
[1776951635671,42.25,77567.24,0.58,0.14986,0.0001,12.56236]
[1776951637254,42.25,77572.07,0.58,0.15036,0.0001,12.59074]
[1776951638769,42.25,77580.95,0.58,0.15127,0.0001,12.64303]
[1776951638936,42.25,77580.95,0.58,0.15127,0.0001,12.64303]
[1776951640081,42.25,77580.72,0.58,0.15125,0.0001,12.64171]
[1776951640151,42.25,77582.23,0.58,0.1514,0.0001,12.6506]
[1776951640986,42.25,77582.23,0.58,0.1514,0.0001,12.6506]
[1776951643422,42.25,77587.1,0.58,0.1519,0.0001,12.67921]
[1776951644072,42.25,77587.1,0.58,0.1519,0.0001,12.67921]
[1776951645057,42.25,77584.81,0.58,0.15167,0.0001,12.66568]
[1776951648408,42.25,77587.28,0.58,0.15192,0.0001,12.6801]
[1776951648526,42.25,77587.97,0.58,0.15199,0.0001,12.68404]
[1776951651202,42.25,77589.82,0.58,0.15218,0.0001,12.69487]
[1776951651232,42.25,77589.82,0.58,0.15218,0.0001,12.69487]
[1776951651418,42.25,77589.82,0.58,0.15218,0.0001,12.69487]
[1776951651614,42.25,77592.71,0.58,0.15248,0.0001,12.7118]
[1776951653158,42.25,77599.58,0.58,0.15319,0.0001,12.75215]
[1776951654625,42.25,77604.6,0.58,0.1537,0.0001,12.78144]
[1776951657270,42.24,77606.54,0.58,0.1539,0.0001,12.79247]
[1776951658506,42.24,77606.3,0.58,0.15386,0.0001,12.79063]
[1776951663326,42.24,77617.99,0.58,0.15507,0.0001,12.85876]
[1776951663555,42.24,77614.16,0.58,0.15467,0.0001,12.83591]
[1776951664396,42.24,77614.16,0.58,0.15467,0.0001,12.83591]
[1776951664422,42.24,77636.08,0.58,0.15696,0.00011,12.96485]
[1776951664789,42.24,77636.08,0.58,0.15696,0.00011,12.96485]
[1776951665209,42.24,77636.08,0.58,0.15696,0.00011,12.96485]
[1776951665238,42.24,77636.08,0.58,0.15696,0.00011,12.96485]
[1776951665323,42.24,77637.68,0.58,0.15712,0.00011,12.97399]
[1776951665900,42.24,77637.68,0.58,0.15712,0.00011,12.97399]
[1776951667235,42.24,77632.93,0.58,0.15662,0.00011,12.94592]
[1776951667289,42.24,77632.93,0.58,0.15662,0.00011,12.94592]
[1776951667334,42.24,77635.8,0.58,0.15692,0.00011,12.96281]
[1776951667729,42.24,77635.8,0.58,0.15692,0.00011,12.96281]
[1776951667981,42.24,77635.8,0.58,0.15692,0.00011,12.96281]
[1776951668081,42.24,77631.76,0.58,0.1565,0.00011,12.939]
[1776951668964,42.24,77631.76,0.58,0.1565,0.00011,12.939]
[1776951669127,42.24,77631.76,0.58,0.1565,0.00011,12.939]
[1776951669128,42.24,77629.47,0.58,0.15626,0.00011,12.92545]
[1776951669829,42.24,77616.44,0.58,0.15489,0.0001,12.8485]
[1776951671950,42.24,77616.44,0.58,0.15488,0.0001,12.84816]
[1776951672821,42.24,77611.82,0.58,0.1544,0.0001,12.82069]
[1776951673249,42.24,77611.82,0.58,0.1544,0.0001,12.82069]
[1776951673978,42.23,77606.89,0.58,0.15387,0.0001,12.79105]
[1776951674102,42.23,77606.89,0.58,0.15387,0.0001,12.79105]
[1776951674125,42.23,77606.89,0.58,0.15387,0.0001,12.79105]
[1776951674183,42.23,77606.89,0.58,0.15387,0.0001,12.79105]
[1776951674268,42.23,77598.45,0.58,0.15299,0.0001,12.74133]
[1776951677730,42.23,77590.06,0.58,0.15211,0.0001,12.69088]
[1776951680016,42.23,77580.55,0.58,0.15112,0.0001,12.63446]
[1776951685785,42.23,77574.65,0.58,0.15049,0.0001,12.59869]
[1776951689541,42.22,77579.61,0.58,0.15099,0.0001,12.62742]
[1776951690085,42.22,77579.61,0.58,0.15099,0.0001,12.62742]
[1776951690959,42.22,77579.14,0.58,0.15094,0.0001,12.62449]
[1776951692110,42.22,77579.56,0.58,0.15093,0.0001,12.6216]
[1776951697006,42.22,77579.29,0.58,0.15089,0.0001,12.61917]
[1776951700563,42.22,77578.47,0.58,0.15079,0.0001,12.61345]
[1776951700758,42.22,77578.47,0.58,0.15079,0.0001,12.61345]
[1776951700807,42.22,77578.47,0.58,0.15079,0.0001,12.61345]
[1776951701145,42.22,77578.47,0.58,0.15079,0.0001,12.61345]
[1776951701937,42.22,77571.01,0.58,0.15003,0.0001,12.56953]
[1776951702652,42.22,77566.88,0.58,0.1496,0.0001,12.54506]
[1776951702806,42.22,77566.88,0.58,0.1496,0.0001,12.54506]
[1776951703547,42.22,77566.88,0.58,0.1496,0.0001,12.54496]
[1776951704340,42.22,77566.88,0.58,0.1496,0.0001,12.54496]
[1776951705151,42.22,77571.98,0.58,0.15012,0.0001,12.57484]
[1776951705345,42.22,77571.98,0.58,0.15012,0.0001,12.57484]
[1776951706433,42.22,77573.89,0.58,0.15031,0.0001,12.58608]
[1776951706440,42.22,77573.89,0.58,0.15031,0.0001,12.58608]
[1776951707035,42.22,77582.79,0.58,0.15122,0.0001,12.63826]
[1776951710759,42.21,77586.5,0.58,0.1516,0.0001,12.65957]
[1776951710803,42.21,77586.5,0.58,0.1516,0.0001,12.65957]
[1776951710916,42.21,77586.5,0.58,0.1516,0.0001,12.65957]
[1776951711008,42.21,77593.83,0.58,0.15235,0.0001,12.70254]
[1776951712537,42.21,77596.18,0.58,0.15259,0.0001,12.71618]
[1776951713882,42.21,77596.18,0.58,0.15259,0.0001,12.71611]
[1776951714314,42.21,77596.18,0.58,0.15259,0.0001,12.71611]
[1776951714327,42.21,77596.18,0.58,0.15259,0.0001,12.71611]
[1776951714440,42.21,77596.18,0.58,0.15259,0.0001,12.71611]
[1776951717001,42.21,77605.95,0.58,0.1536,0.0001,12.77326]
[1776951719246,42.21,77607.18,0.58,0.15372,0.0001,12.78036]
[1776951721187,42.21,77605.56,0.58,0.15355,0.0001,12.77049]
[1776951722721,42.21,77609.95,0.58,0.154,0.0001,12.79592]
[1776951728109,42.21,77610.54,0.58,0.15404,0.0001,12.79851]
[1776951729331,42.21,77610.54,0.58,0.15404,0.0001,12.79851]
[1776951729565,42.2,77610.33,0.58,0.15401,0.0001,12.79694]
[1776951730400,42.2,77610.33,0.58,0.15401,0.0001,12.79694]
[1776951730432,42.2,77602.99,0.58,0.15325,0.0001,12.7535]
[1776951730532,42.2,77602.99,0.58,0.15325,0.0001,12.7535]
[1776951730658,42.2,77602.99,0.58,0.15325,0.0001,12.7535]
[1776951730721,42.2,77602.99,0.58,0.15325,0.0001,12.7535]
[1776951730859,42.2,77602.99,0.58,0.15325,0.0001,12.7535]
[1776951731121,42.2,77602.99,0.58,0.15325,0.0001,12.7535]
[1776951732328,42.2,77597.32,0.58,0.15266,0.0001,12.72008]
[1776951732419,42.2,77593.89,0.58,0.1523,0.0001,12.69971]
[1776951734031,42.2,77593.89,0.58,0.1523,0.0001,12.69971]
[1776951734043,42.2,77593.89,0.58,0.1523,0.0001,12.69971]
[1776951734150,42.2,77593.03,0.58,0.15221,0.0001,12.69461]
[1776951736153,42.2,77592.9,0.58,0.1522,0.0001,12.69382]
[1776951736196,42.2,77592.9,0.58,0.1522,0.0001,12.69382]
[1776951736230,42.2,77592.9,0.58,0.1522,0.0001,12.69382]
[1776951739925,42.2,77596.41,0.58,0.15256,0.0001,12.7144]
[1776951740125,42.2,77596.41,0.58,0.15256,0.0001,12.7144]
[1776951741009,42.2,77595.7,0.58,0.15248,0.0001,12.71016]
[1776951742152,42.2,77596.64,0.58,0.15258,0.0001,12.71565]
[1776951742202,42.2,77596.64,0.58,0.15258,0.0001,12.71565]
[1776951742317,42.2,77596.64,0.58,0.15258,0.0001,12.71565]
[1776951744086,42.2,77596.97,0.58,0.15261,0.0001,12.71748]
[1776951744143,42.2,77596.97,0.58,0.15261,0.0001,12.71748]
[1776951744223,42.2,77596.29,0.58,0.15254,0.0001,12.71341]
[1776951745240,42.2,77596.29,0.58,0.15254,0.0001,12.71341]
[1776951745336,42.2,77609.37,0.58,0.1539,0.0001,12.79046]
[1776951746547,42.2,77609.37,0.58,0.1539,0.0001,12.79032]
[1776951746731,42.2,77609.37,0.58,0.1539,0.0001,12.79032]
[1776951746964,42.2,77609.37,0.58,0.1539,0.0001,12.79032]
[1776951747005,42.2,77609.37,0.58,0.1539,0.0001,12.79032]
[1776951747023,42.2,77609.37,0.58,0.1539,0.0001,12.79032]
[1776951747078,42.2,77609.37,0.58,0.1539,0.0001,12.79032]
[1776951747212,42.2,77609.37,0.58,0.1539,0.0001,12.79032]
[1776951747312,42.2,77594.71,0.58,0.15237,0.0001,12.70375]
[1776951748671,42.2,77590.15,0.58,0.15189,0.0001,12.67654]
[1776951749255,42.2,77590.15,0.58,0.15189,0.0001,12.67654]
[1776951750395,42.2,77576.0,0.58,0.15043,0.0001,12.59301]
[1776951751351,42.2,77576.0,0.58,0.15043,0.0001,12.59301]
[1776951751368,42.2,77568.66,0.58,0.14963,0.0001,12.54448]
[1776951751787,42.2,77568.66,0.58,0.14963,0.0001,12.54448]
[1776951753619,42.2,77563.01,0.58,0.14905,0.0001,12.51111]
[1776951755156,42.2,77564.58,0.58,0.14921,0.0001,12.5204]
[1776951755176,42.2,77564.58,0.58,0.14921,0.0001,12.5204]
[1776951755197,42.2,77564.58,0.58,0.14921,0.0001,12.5204]
[1776951755350,42.2,77564.58,0.58,0.14921,0.0001,12.5204]
[1776951755419,42.2,77559.8,0.58,0.14872,0.0001,12.4923]
[1776951761348,42.2,77559.65,0.58,0.14872,0.0001,12.49185]
[1776951762452,42.2,77559.65,0.58,0.14872,0.0001,12.49185]
[1776951763946,42.2,77563.22,0.58,0.14908,0.0001,12.51304]
[1776951763972,42.2,77563.22,0.58,0.14908,0.0001,12.51304]
[1776951764023,42.2,77563.22,0.58,0.14908,0.0001,12.51304]
[1776951764068,42.2,77563.22,0.58,0.14908,0.0001,12.51304]
[1776951764322,42.2,77563.22,0.58,0.14908,0.0001,12.51304]
[1776951764423,42.2,77570.76,0.58,0.14986,0.0001,12.55749]
[1776951765161,42.2,77570.76,0.58,0.14986,0.0001,12.55749]
[1776951765205,42.2,77570.76,0.58,0.14986,0.0001,12.55749]
[1776951765357,42.2,77570.76,0.58,0.14986,0.0001,12.55749]
[1776951767564,42.2,77571.47,0.58,0.14993,0.0001,12.56174]
[1776951769538,42.2,77574.63,0.58,0.15025,0.0001,12.58036]
[1776951770337,42.2,77575.18,0.58,0.15031,0.0001,12.58358]
[1776951770345,42.2,77575.18,0.58,0.15031,0.0001,12.58358]
[1776951770486,42.2,77575.18,0.58,0.15031,0.0001,12.58358]
[1776951770514,42.2,77568.03,0.58,0.14958,0.0001,12.54147]
[1776951770971,42.2,77568.03,0.58,0.14958,0.0001,12.54147]
[1776951771230,42.2,77568.03,0.58,0.14958,0.0001,12.54147]
[1776951771409,42.2,77567.82,0.58,0.14956,0.0001,12.54024]
[1776951773107,42.2,77559.95,0.58,0.14875,0.0001,12.49397]
[1776951773466,42.2,77559.95,0.58,0.14875,0.0001,12.49397]
[1776951777216,42.2,77550.78,0.58,0.14782,0.0001,12.44017]
[1776951783916,42.2,77552.73,0.58,0.14802,0.0001,12.45146]
[1776951789563,42.2,77556.3,0.58,0.14837,0.0001,12.47205]
[1776951789983,42.2,77556.3,0.58,0.14837,0.0001,12.47205]
[1776951790570,42.2,77553.74,0.58,0.14811,0.0001,12.45692]
[1776951795603,42.2,77555.15,0.58,0.14825,0.0001,12.46496]
[1776951800716,42.2,77562.64,0.58,0.14901,0.0001,12.50886]
[1776951802070,42.2,77565.18,0.58,0.14927,0.0001,12.52371]
[1776951802147,42.2,77565.18,0.58,0.14927,0.0001,12.52371]
[1776951802198,42.2,77565.18,0.58,0.14927,0.0001,12.52371]
[1776951802212,42.2,77565.07,0.58,0.14925,0.0001,12.52295]
[1776951803976,42.2,77566.63,0.58,0.14941,0.0001,12.53202]
[1776951804139,42.2,77566.63,0.58,0.14941,0.0001,12.53202]
[1776951805828,42.2,77565.97,0.58,0.14934,0.0001,12.52788]
[1776951806195,42.2,77565.97,0.58,0.14934,0.0001,12.52788]
[1776951811718,42.19,77566.54,0.58,0.14933,0.0001,12.52514]
[1776951813394,42.19,77566.54,0.58,0.14933,0.0001,12.52514]
[1776951814191,42.19,77567.28,0.58,0.14941,0.0001,12.52927]
[1776951814794,42.19,77567.28,0.58,0.14941,0.0001,12.52927]
[1776951814865,42.19,77567.28,0.58,0.14941,0.0001,12.52927]
[1776951814960,42.19,77566.29,0.58,0.1493,0.0001,12.52334]
[1776951820780,42.19,77559.98,0.58,0.14865,0.0001,12.4858]
[1776951824928,42.19,77559.25,0.58,0.14857,0.0001,12.48139]
[1776951825037,42.19,77559.25,0.58,0.14857,0.0001,12.48139]
[1776951825202,42.19,77559.25,0.58,0.14857,0.0001,12.48139]
[1776951825497,42.19,77559.25,0.58,0.14857,0.0001,12.48139]
[1776951825635,42.19,77559.25,0.58,0.14857,0.0001,12.48139]
[1776951825503,42.19,77559.96,0.58,0.14865,0.0001,12.4855]
[1776951827503,42.19,77547.78,0.58,0.1474,0.0001,12.41344]
[1776951830431,42.19,77545.29,0.58,0.14715,0.0001,12.39866]
[1776951830696,42.19,77545.54,0.58,0.14717,0.0001,12.40003]
[1776951831373,42.19,77545.54,0.58,0.14717,0.0001,12.40003]
[1776951831412,42.19,77555.35,0.58,0.14816,0.0001,12.45763]
[1776951833877,42.19,77559.27,0.58,0.14856,0.0001,12.48041]
[1776951836922,42.19,77558.4,0.58,0.14846,0.0001,12.47462]
[1776951841928,42.18,77548.04,0.58,0.14738,0.0001,12.41254]
[1776951843150,42.18,77548.04,0.58,0.14738,0.0001,12.41254]
[1776951846479,42.18,77548.65,0.58,0.14744,0.0001,12.41583]
[1776951847256,42.18,77548.0,0.58,0.14737,0.0001,12.41165]
[1776951848721,42.18,77549.47,0.58,0.14751,0.0001,12.42012]
[1776951854016,42.18,77551.79,0.58,0.14773,0.0001,12.43245]
[1776951859047,42.18,77547.0,0.58,0.14723,0.0001,12.4037]
[1776951864082,42.18,77544.25,0.58,0.14695,0.0001,12.38763]
[1776951869117,42.17,77544.4,0.58,0.14696,0.0001,12.38798]
[1776951870253,42.17,77544.4,0.58,0.14696,0.0001,12.38798]
[1776951874839,42.17,77543.37,0.58,0.1468,0.0001,12.37667]
[1776951876520,42.17,77542.76,0.58,0.14674,0.0001,12.37311]
[1776951880391,42.17,77536.19,0.58,0.14608,0.0001,12.33475]
[1776951880448,42.17,77536.85,0.58,0.14615,0.0001,12.33871]
[1776951882032,42.18,77536.85,0.58,0.14615,0.0001,12.33879]
[1776951882042,42.18,77536.85,0.58,0.14615,0.0001,12.33879]
[1776951882154,42.18,77536.85,0.58,0.14615,0.0001,12.33879]
[1776951882587,42.18,77536.85,0.58,0.14615,0.0001,12.33879]
[1776951882628,42.18,77545.34,0.58,0.14702,0.0001,12.38888]
[1776951882767,42.18,77545.34,0.58,0.14702,0.0001,12.38888]
[1776951885090,42.18,77552.87,0.58,0.14778,0.0001,12.4332]
[1776951888669,42.18,77549.97,0.58,0.14748,0.0001,12.41602]
[1776951895010,42.17,77549.13,0.58,0.1474,0.0001,12.41094]
[1776951900292,42.17,77548.08,0.58,0.14729,0.0001,12.40469]
[1776951900378,42.17,77548.08,0.58,0.14729,0.0001,12.40469]
[1776951901182,42.17,77543.81,0.58,0.14685,0.0001,12.37956]
[1776951901341,42.17,77543.81,0.58,0.14685,0.0001,12.37956]
[1776951902710,42.17,77543.81,0.58,0.14685,0.0001,12.37956]
[1776951902724,42.18,77524.49,0.58,0.14491,0.0001,12.26612]
[1776951903520,42.18,77524.49,0.58,0.14491,0.0001,12.26612]
[1776951903610,42.18,77526.93,0.58,0.14516,0.0001,12.28063]
[1776951904456,42.18,77526.93,0.58,0.14516,0.0001,12.28063]
[1776951904505,42.18,77525.63,0.58,0.14503,0.0001,12.27314]
[1776951909793,42.18,77528.65,0.58,0.14534,0.0001,12.29146]
[1776951910314,42.18,77528.65,0.58,0.14534,0.0001,12.29146]
[1776951910547,42.18,77528.65,0.58,0.14534,0.0001,12.29146]
[1776951910666,42.18,77508.8,0.58,0.14336,0.0001,12.17498]
[1776951912673,42.18,77508.8,0.58,0.14337,0.0001,12.17532]
[1776951912744,42.18,77508.8,0.58,0.14337,0.0001,12.17532]
[1776951915621,42.18,77512.04,0.58,0.14369,0.0001,12.19469]
[1776951916530,42.18,77514.96,0.58,0.14399,0.0001,12.21195]
[1776951916627,42.18,77515.74,0.58,0.14407,0.0001,12.21663]
[1776951916948,42.18,77515.74,0.58,0.14407,0.0001,12.21663]
[1776951917464,42.18,77515.74,0.58,0.14407,0.0001,12.21682]
[1776951917788,42.18,77515.74,0.58,0.14407,0.0001,12.21682]
[1776951918374,42.18,77515.74,0.58,0.14407,0.0001,12.21682]
[1776951919594,42.18,77518.5,0.58,0.14435,0.0001,12.23321]
[1776951919684,42.18,77521.86,0.58,0.14469,0.0001,12.2531]
[1776951922971,42.18,77520.44,0.58,0.14455,0.0001,12.24514]
[1776951922984,42.18,77520.44,0.58,0.14455,0.0001,12.24514]
[1776951926849,42.19,77517.62,0.58,0.14428,0.0001,12.22909]
[1776951927025,42.19,77517.62,0.58,0.14428,0.0001,12.22909]
[1776951930178,42.19,77520.36,0.58,0.14456,0.0001,12.24551]
[1776951930559,42.19,77512.42,0.58,0.14377,0.0001,12.19901]
[1776951930889,42.19,77512.42,0.58,0.14377,0.0001,12.19901]
[1776951930921,42.19,77512.42,0.58,0.14377,0.0001,12.19901]
[1776951932677,42.19,77502.78,0.58,0.14277,0.0001,12.13759]
[1776951934693,42.19,77502.69,0.58,0.14276,0.0001,12.13729]
[1776951935198,42.19,77500.67,0.58,0.14256,0.0001,12.12567]
[1776951935541,42.19,77500.67,0.58,0.14256,0.0001,12.12567]
[1776951935593,42.19,77500.53,0.58,0.14256,0.0001,12.12509]
[1776951936599,42.19,77516.46,0.58,0.14415,0.0001,12.21885]
[1776951937600,42.19,77516.46,0.58,0.14415,0.0001,12.21885]
[1776951937673,42.19,77510.85,0.58,0.14359,0.0001,12.18606]
[1776951938431,42.19,77510.85,0.58,0.14359,0.0001,12.18606]
[1776951938446,42.19,77510.85,0.58,0.14359,0.0001,12.18606]
[1776951938616,42.19,77511.77,0.58,0.14368,0.0001,12.19154]
[1776951940015,42.19,77509.23,0.58,0.14343,0.0001,12.17657]
[1776951940635,42.19,77510.37,0.58,0.14354,0.0001,12.18326]
[1776951942287,42.19,77505.93,0.58,0.1431,0.0001,12.15722]
[1776951943102,42.19,77504.03,0.58,0.14291,0.0001,12.14609]
[1776951944397,42.19,77504.03,0.58,0.14291,0.0001,12.14615]
[1776951944515,42.19,77504.03,0.58,0.14291,0.0001,12.14615]
[1776951945990,42.19,77497.83,0.58,0.1423,0.0001,12.1097]
[1776951946276,42.19,77497.83,0.58,0.1423,0.0001,12.1097]
[1776951946375,42.19,77497.83,0.58,0.1423,0.0001,12.1097]
[1776951946934,42.19,77497.83,0.58,0.14229,0.0001,12.10959]
[1776951948695,42.19,77501.11,0.58,0.14262,0.0001,12.12872]
[1776951949183,42.19,77505.05,0.58,0.14301,0.0001,12.15171]
[1776951952172,42.19,77503.1,0.58,0.1428,0.0001,12.13975]
[1776951952713,42.19,77505.54,0.58,0.14304,0.0001,12.15391]
[1776951954022,42.19,77505.3,0.58,0.14302,0.0001,12.15254]
[1776951954726,42.19,77505.29,0.58,0.14302,0.0001,12.15253]
[1776951956711,42.19,77506.6,0.58,0.14315,0.0001,12.16026]
[1776951956737,42.19,77506.6,0.58,0.14315,0.0001,12.16026]
[1776951957193,42.19,77505.38,0.58,0.14303,0.0001,12.15313]
[1776951957307,42.19,77505.38,0.58,0.14303,0.0001,12.15313]
[1776951957747,42.19,77506.98,0.58,0.14319,0.0001,12.16256]
[1776951958604,42.19,77506.98,0.58,0.14319,0.0001,12.16256]
[1776951958766,42.19,77506.98,0.58,0.14319,0.0001,12.16256]
[1776951958754,42.19,77518.84,0.58,0.14438,0.0001,12.23241]
[1776951958869,42.19,77518.84,0.58,0.14438,0.0001,12.23241]
[1776951959761,42.19,77528.4,0.58,0.14534,0.0001,12.2887]
[1776951960705,42.19,77528.4,0.58,0.14534,0.0001,12.2887]
[1776951961830,42.19,77537.58,0.58,0.14626,0.0001,12.34273]
[1776951962589,42.19,77537.58,0.58,0.14626,0.0001,12.34273]
[1776951962604,42.19,77537.58,0.58,0.14626,0.0001,12.34273]
[1776951962724,42.19,77537.58,0.58,0.14626,0.0001,12.34273]
[1776951962792,42.19,77537.97,0.58,0.1463,0.0001,12.34501]
[1776951963322,42.19,77537.97,0.58,0.1463,0.0001,12.34501]
[1776951963789,42.19,77553.96,0.58,0.14792,0.0001,12.43905]
[1776951964170,42.19,77553.96,0.58,0.14792,0.0001,12.43905]
[1776951964805,42.19,77555.94,0.58,0.14812,0.0001,12.45057]
[1776951964865,42.19,77555.94,0.58,0.14812,0.0001,12.45057]
[1776951965808,42.19,77554.55,0.58,0.14798,0.0001,12.44226]
[1776951967080,42.19,77556.42,0.58,0.14817,0.0001,12.45315]
[1776951968246,42.19,77556.67,0.58,0.14819,0.0001,12.45449]
[1776951968847,42.19,77557.06,0.58,0.14823,0.0001,12.45667]
[1776951969314,42.19,77557.06,0.58,0.14823,0.0001,12.45667]
[1776951969569,42.19,77557.06,0.58,0.14823,0.0001,12.45667]
[1776951969946,42.19,77562.93,0.58,0.14882,0.0001,12.4911]
[1776951970124,42.19,77562.93,0.58,0.14882,0.0001,12.4911]
[1776951972037,42.19,77574.84,0.58,0.15004,0.0001,12.56103]
[1776951974463,42.19,77588.54,0.58,0.15145,0.0001,12.64156]
[1776951974593,42.19,77588.54,0.58,0.15145,0.0001,12.64156]
[1776951975447,42.19,77584.68,0.58,0.15105,0.0001,12.61887]
[1776951975466,42.19,77584.68,0.58,0.15105,0.0001,12.61887]
[1776951975625,42.19,77584.68,0.58,0.15105,0.0001,12.61887]
[1776951975953,42.19,77570.34,0.58,0.14957,0.0001,12.53418]
[1776951976992,42.19,77570.34,0.58,0.14957,0.0001,12.53418]
[1776951977009,42.19,77570.34,0.58,0.14957,0.0001,12.53418]
[1776951977842,42.19,77570.34,0.58,0.14957,0.0001,12.53403]
[1776951977941,42.19,77572.53,0.58,0.14979,0.0001,12.54689]
[1776951981501,42.18,77572.46,0.58,0.14978,0.0001,12.54632]
[1776951984321,42.18,77577.03,0.58,0.15025,0.0001,12.57308]
[1776951984365,42.18,77577.03,0.58,0.15025,0.0001,12.57308]
[1776951984485,42.18,77577.03,0.58,0.15025,0.0001,12.57308]
[1776951986301,42.18,77580.6,0.58,0.15061,0.0001,12.59394]
[1776951986971,42.18,77580.6,0.58,0.15061,0.0001,12.59383]
[1776951992008,42.18,77585.3,0.58,0.151,0.0001,12.61383]
[1776951992627,42.18,77585.3,0.58,0.151,0.0001,12.61383]
[1776951993012,42.17,77586.39,0.58,0.1511,0.0001,12.61973]
[1776951994510,42.17,77592.06,0.58,0.15168,0.0001,12.65264]
[1776951994889,42.17,77592.06,0.58,0.15168,0.0001,12.65264]
[1776951995028,42.17,77596.26,0.58,0.15211,0.0001,12.67685]
[1776951995117,42.17,77596.26,0.58,0.15211,0.0001,12.67685]
[1776951995546,42.17,77596.26,0.58,0.15211,0.0001,12.67685]
[1776951996173,42.17,77611.33,0.58,0.15367,0.0001,12.76574]
[1776951996988,42.17,77611.33,0.58,0.15367,0.0001,12.76574]
[1776951998050,42.15,77619.77,0.58,0.15444,0.0001,12.80926]
[1776951999433,42.13,77620.08,0.58,0.15437,0.0001,12.80572]
[1776952000108,42.13,77620.08,0.58,0.15437,0.0001,12.80572]
[1776952000274,42.12,77618.85,0.58,0.15415,0.0001,12.79315]
[1776952001077,42.12,77633.69,0.58,0.15571,0.00011,12.88084]
[1776952002078,42.12,77649.98,0.58,0.15741,0.00011,12.97638]
[1776952002242,42.12,77649.98,0.58,0.15741,0.00011,12.97638]
[1776952003087,42.11,77647.87,0.58,0.15718,0.00011,12.96335]
[1776952004274,42.11,77647.08,0.58,0.15709,0.00011,12.95814]
[1776952004303,42.11,77647.08,0.58,0.15709,0.00011,12.95814]
[1776952005100,42.11,77648.13,0.58,0.15719,0.00011,12.96382]
[1776952006436,42.11,77653.83,0.58,0.15778,0.00011,12.99698]
[1776952006860,42.11,77653.83,0.58,0.15778,0.00011,12.99698]
[1776952007608,42.11,77660.72,0.58,0.1585,0.00011,13.03716]
[1776952009095,42.11,77665.0,0.58,0.15895,0.00011,13.06185]
[1776952011051,42.09,77670.86,0.58,0.15947,0.00011,13.091]
[1776952014242,42.07,77670.73,0.58,0.15934,0.00011,13.08368]
[1776952015878,42.07,77672.35,0.58,0.1595,0.00011,13.09262]
[1776952017208,42.06,77674.24,0.58,0.15968,0.00011,13.10253]
[1776952019064,42.04,77672.27,0.58,0.15934,0.00011,13.08421]
[1776952019237,42.04,77667.38,0.58,0.15882,0.00011,13.05524]
[1776952020212,42.04,77655.52,0.58,0.15752,0.00011,12.98323]
[1776952025246,42.03,77648.75,0.58,0.15676,0.00011,12.94065]
[1776952026254,42.03,77639.86,0.58,0.15581,0.00011,12.88762]
[1776952027337,42.03,77635.99,0.58,0.1554,0.00011,12.8647]
[1776952028546,42.02,77633.44,0.58,0.15512,0.00011,12.8489]
[1776952029911,42.02,77627.07,0.58,0.15445,0.0001,12.81089]
[1776952029955,42.02,77627.07,0.58,0.15445,0.0001,12.81089]
[1776952029969,42.02,77627.07,0.58,0.15445,0.0001,12.81089]
[1776952030071,42.02,77627.07,0.58,0.15445,0.0001,12.81089]
[1776952030285,42.02,77633.11,0.58,0.15508,0.00011,12.84666]
[1776952030645,42.02,77633.11,0.58,0.15508,0.00011,12.84666]
[1776952031302,42.02,77624.27,0.58,0.15414,0.0001,12.79351]
[1776952033303,42.02,77602.94,0.58,0.1519,0.0001,12.66654]
[1776952033785,42.02,77602.94,0.58,0.1519,0.0001,12.66654]
[1776952034311,42.02,77597.66,0.58,0.15135,0.0001,12.63505]
[1776952035191,42.02,77597.66,0.58,0.15135,0.0001,12.63505]
[1776952035207,42.02,77597.66,0.58,0.15135,0.0001,12.63505]
[1776952036653,42.02,77594.17,0.58,0.15098,0.0001,12.61398]
[1776952037341,42.02,77589.76,0.58,0.15052,0.0001,12.58772]
[1776952037933,42.02,77589.76,0.58,0.15052,0.0001,12.58772]
[1776952038343,42.02,77582.59,0.58,0.14978,0.0001,12.5452]
[1776952040431,42.02,77583.0,0.58,0.14982,0.0001,12.54746]
[1776952046396,42.01,77587.84,0.58,0.1503,0.0001,12.57543]
[1776952049417,42.01,77596.52,0.58,0.1512,0.0001,12.62643]
[1776952052306,42.01,77598.61,0.58,0.15141,0.0001,12.63865]
[1776952055056,42.01,77589.21,0.58,0.15038,0.0001,12.57718]
[1776952056276,42.01,77580.38,0.58,0.14946,0.0001,12.52455]
[1776952056570,42.01,77580.38,0.58,0.14946,0.0001,12.52455]
[1776952056577,42.01,77573.82,0.58,0.14879,0.0001,12.48577]
[1776952057530,42.01,77573.82,0.58,0.14879,0.0001,12.48577]
[1776952058527,42.01,77574.76,0.58,0.14888,0.0001,12.49097]
[1776952058562,42.01,77574.65,0.58,0.14886,0.0001,12.49032]
[1776952061721,42.01,77584.71,0.58,0.14989,0.0001,12.54926]
[1776952063841,42.0,77588.53,0.58,0.15027,0.0001,12.57137]
[1776952063866,42.0,77598.69,0.58,0.15133,0.0001,12.63148]
[1776952069268,42.0,77600.13,0.58,0.15144,0.0001,12.63815]
[1776952069729,42.0,77602.22,0.58,0.15164,0.0001,12.64977]
[1776952070579,42.0,77602.72,0.58,0.1517,0.0001,12.65273]
[1776952071393,41.99,77611.4,0.58,0.15258,0.0001,12.7033]
[1776952072318,41.99,77611.4,0.58,0.15258,0.0001,12.7033]
[1776952072955,41.99,77615.75,0.58,0.15304,0.0001,12.72906]
[1776952072989,41.99,77615.75,0.58,0.15304,0.0001,12.72906]
[1776952074297,41.99,77607.92,0.58,0.15221,0.0001,12.68222]
[1776952074379,41.99,77600.79,0.58,0.15147,0.0001,12.63959]
[1776952075070,41.99,77600.79,0.58,0.15147,0.0001,12.63959]
[1776952078292,41.99,77591.11,0.58,0.15044,0.0001,12.58129]
[1776952080551,41.99,77597.68,0.58,0.15111,0.0001,12.6196]
[1776952080805,41.99,77610.46,0.58,0.15244,0.0001,12.69494]
[1776952085862,41.98,77615.28,0.58,0.1529,0.0001,12.72139]
[1776952086881,41.98,77608.72,0.58,0.15222,0.0001,12.68253]
[1776952088961,41.98,77604.9,0.58,0.1518,0.0001,12.65861]
[1776952090338,41.97,77604.86,0.58,0.15179,0.0001,12.65799]
[1776952090346,41.97,77604.86,0.58,0.15179,0.0001,12.65799]
[1776952092189,41.97,77605.85,0.58,0.15188,0.0001,12.66347]
[1776952092564,41.97,77597.62,0.58,0.15101,0.0001,12.61403]
[1776952092758,41.97,77597.62,0.58,0.15101,0.0001,12.61403]
[1776952092774,41.97,77597.62,0.58,0.15101,0.0001,12.61403]
[1776952093241,41.97,77597.62,0.58,0.15101,0.0001,12.61403]
[1776952093343,41.97,77597.62,0.58,0.15101,0.0001,12.61403]
[1776952093349,41.97,77606.51,0.58,0.15192,0.0001,12.66598]
[1776952093931,41.97,77606.51,0.58,0.15192,0.0001,12.66598]
[1776952093975,41.97,77614.27,0.58,0.15273,0.0001,12.71196]
[1776952095408,41.97,77630.81,0.58,0.15447,0.00011,12.81]
[1776952097199,41.96,77643.52,0.58,0.15578,0.00011,12.88373]
[1776952098473,41.96,77643.52,0.58,0.15578,0.00011,12.88373]
[1776952098848,41.95,77643.08,0.58,0.15563,0.00011,12.87577]
[1776952098909,41.95,77646.73,0.58,0.15602,0.00011,12.89743]
[1776952100239,41.95,77655.86,0.58,0.15698,0.00011,12.95131]
[1776952105809,41.94,77653.08,0.58,0.15665,0.00011,12.93283]
[1776952106874,41.94,77653.77,0.58,0.15671,0.00011,12.93655]
[1776952107384,41.94,77653.77,0.58,0.15671,0.00011,12.93655]
[1776952108311,41.94,77650.03,0.58,0.1563,0.00011,12.91358]
[1776952108936,41.94,77650.26,0.58,0.15632,0.00011,12.91459]
[1776952109729,41.94,77649.86,0.58,0.15628,0.00011,12.91222]
[1776952111589,41.93,77645.91,0.58,0.1558,0.00011,12.8828]
[1776952111638,41.93,77645.91,0.58,0.1558,0.00011,12.8828]
[1776952111969,41.93,77645.91,0.58,0.1558,0.00011,12.8828]
[1776952112368,41.93,77637.18,0.58,0.15486,0.00011,12.83025]
[1776952114622,41.93,77634.29,0.58,0.15455,0.00011,12.81255]
[1776952115277,41.93,77634.29,0.58,0.15455,0.00011,12.81255]
[1776952115359,41.93,77634.29,0.58,0.15455,0.00011,12.81255]
[1776952115394,41.93,77636.66,0.58,0.1548,0.00011,12.82662]
[1776952117416,41.93,77641.6,0.58,0.15531,0.00011,12.85539]
[1776952117450,41.93,77641.6,0.58,0.15531,0.00011,12.85539]
[1776952117438,41.93,77645.27,0.58,0.15569,0.00011,12.87684]
[1776952118150,41.93,77645.27,0.58,0.15569,0.00011,12.87684]
[1776952118358,41.93,77646.63,0.58,0.15583,0.00011,12.88456]
[1776952119135,41.93,77646.63,0.58,0.15583,0.00011,12.88456]
[1776952121501,41.92,77636.61,0.58,0.15476,0.00011,12.82472]
[1776952121595,41.92,77636.61,0.58,0.15476,0.00011,12.82438]
[1776952121742,41.92,77636.61,0.58,0.15476,0.00011,12.82438]
[1776952121941,41.92,77632.58,0.58,0.15433,0.00011,12.80017]
[1776952123952,41.92,77623.94,0.58,0.15341,0.0001,12.74839]
[1776952128986,41.92,77629.79,0.58,0.15401,0.00011,12.78212]
[1776952130356,41.92,77629.79,0.58,0.15401,0.00011,12.78212]
[1776952130403,41.92,77628.59,0.58,0.15387,0.00011,12.7745]
[1776952133017,41.91,77639.01,0.58,0.15496,0.00011,12.83584]
[1776952138050,41.91,77636.52,0.58,0.15467,0.00011,12.81949]
[1776952140745,41.91,77632.86,0.58,0.15427,0.00011,12.79712]
[1776952141070,41.91,77631.5,0.58,0.15412,0.00011,12.78874]
[1776952143300,41.9,77620.11,0.58,0.15291,0.0001,12.72039]
[1776952146065,41.9,77621.38,0.58,0.15304,0.0001,12.72773]
[1776952146362,41.9,77621.38,0.58,0.15304,0.0001,12.72773]
[1776952146481,41.9,77621.38,0.58,0.15304,0.0001,12.72773]
[1776952146488,41.9,77639.44,0.58,0.15493,0.00011,12.83452]
[1776952147273,41.9,77651.28,0.58,0.15618,0.00011,12.9045]
[1776952147810,41.9,77651.28,0.58,0.15618,0.00011,12.9045]
[1776952148126,41.9,77651.28,0.58,0.15618,0.00011,12.9045]
[1776952149495,41.9,77651.28,0.58,0.15618,0.00011,12.9045]
[1776952150113,41.9,77644.15,0.58,0.15541,0.00011,12.86131]
[1776952150458,41.9,77644.15,0.58,0.15541,0.00011,12.86131]
[1776952150168,41.9,77644.15,0.58,0.15541,0.00011,12.86131]
[1776952150693,41.9,77644.15,0.58,0.15541,0.00011,12.86131]
[1776952151144,41.9,77627.5,0.58,0.15365,0.0001,12.76206]
[1776952152149,41.9,77614.3,0.58,0.15226,0.0001,12.68326]
[1776952152758,41.9,77614.3,0.58,0.15226,0.0001,12.68326]
[1776952159202,41.89,77612.91,0.58,0.15207,0.0001,12.67264]
[1776952160035,41.89,77612.91,0.58,0.15207,0.0001,12.67264]
[1776952160332,41.89,77612.91,0.58,0.15207,0.0001,12.67264]
[1776952160364,41.89,77602.34,0.58,0.15097,0.0001,12.60959]
[1776952162064,41.89,77602.34,0.58,0.15096,0.0001,12.60926]
[1776952162088,41.89,77602.34,0.58,0.15096,0.0001,12.60926]
[1776952162440,41.89,77602.34,0.58,0.15096,0.0001,12.60926]
[1776952162494,41.88,77592.96,0.58,0.14997,0.0001,12.55274]
[1776952163370,41.88,77592.96,0.58,0.14997,0.0001,12.55274]
[1776952168459,41.88,77590.76,0.58,0.14972,0.0001,12.53833]
[1776952168507,41.88,77579.85,0.58,0.14859,0.0001,12.47332]
[1776952169757,41.88,77580.0,0.58,0.1486,0.0001,12.4739]
[1776952170681,41.88,77575.57,0.58,0.14814,0.0001,12.44742]
[1776952173566,41.88,77576.4,0.58,0.14817,0.0001,12.4466]
[1776952178193,41.87,77578.6,0.58,0.14838,0.0001,12.45898]
[1776952179385,41.87,77592.93,0.58,0.14985,0.0001,12.54364]
[1776952181492,41.87,77603.57,0.58,0.15095,0.0001,12.60634]
[1776952181583,41.87,77603.57,0.58,0.15095,0.0001,12.60634]
[1776952181642,41.87,77603.57,0.58,0.15095,0.0001,12.60634]
[1776952182519,41.87,77615.36,0.58,0.15216,0.0001,12.67572]
[1776952185719,41.87,77617.2,0.58,0.15234,0.0001,12.68579]
[1776952188510,41.86,77616.34,0.58,0.15223,0.0001,12.6794]
[1776952192600,41.86,77622.99,0.58,0.15289,0.0001,12.71721]
[1776952198474,41.85,77624.85,0.58,0.15303,0.0001,12.72479]
[1776952202571,41.84,77622.06,0.58,0.15271,0.0001,12.70672]
[1776952202729,41.84,77624.38,0.58,0.15295,0.0001,12.72051]
[1776952203514,41.84,77615.83,0.58,0.15205,0.0001,12.66918]
[1776952203602,41.84,77615.83,0.58,0.15205,0.0001,12.66918]
[1776952204518,41.84,77615.61,0.58,0.15201,0.0001,12.66699]
[1776952205712,41.84,77613.71,0.58,0.1518,0.0001,12.65527]
[1776952206543,41.84,77612.95,0.58,0.15171,0.0001,12.65033]
[1776952207545,41.84,77604.06,0.58,0.15078,0.0001,12.59717]
[1776952209752,41.83,77601.0,0.58,0.15045,0.0001,12.57834]
[1776952210573,41.83,77599.85,0.58,0.15033,0.0001,12.57121]
[1776952215600,41.83,77599.13,0.58,0.15023,0.0001,12.56581]
[1776952220638,41.82,77597.61,0.58,0.15005,0.0001,12.55519]
[1776952226050,41.82,77598.23,0.58,0.1501,0.0001,12.55799]
[1776952231268,41.82,77591.3,0.58,0.14936,0.0001,12.51601]
[1776952231702,41.82,77591.78,0.58,0.14936,0.0001,12.51351]
[1776952232424,41.82,77591.78,0.58,0.14936,0.0001,12.51351]
[1776952232491,41.82,77588.37,0.58,0.14901,0.0001,12.49312]
[1776952233635,41.82,77579.67,0.58,0.14811,0.0001,12.44134]
[1776952235172,41.82,77579.67,0.58,0.14811,0.0001,12.44134]
[1776952235370,41.82,77579.67,0.58,0.14811,0.0001,12.44134]
[1776952235451,41.82,77580.41,0.58,0.14819,0.0001,12.4457]
[1776952236893,41.82,77594.54,0.58,0.14964,0.0001,12.52946]
[1776952243072,41.81,77591.9,0.58,0.14935,0.0001,12.51295]
[1776952243210,41.81,77591.9,0.58,0.14935,0.0001,12.51295]
[1776952243384,41.81,77591.9,0.58,0.14935,0.0001,12.51295]
[1776952243601,41.81,77596.84,0.58,0.14986,0.0001,12.54211]
[1776952244639,41.81,77562.03,0.58,0.14628,0.0001,12.3355]
[1776952245355,41.81,77562.03,0.58,0.14628,0.0001,12.3355]
[1776952245583,41.81,77562.03,0.58,0.14628,0.0001,12.3355]
[1776952245456,41.81,77539.81,0.58,0.14403,0.0001,12.20363]
[1776952246275,41.81,77539.81,0.58,0.14403,0.0001,12.20363]
[1776952246497,41.81,77539.81,0.58,0.14403,0.0001,12.20363]
[1776952246586,41.81,77525.22,0.58,0.14253,0.0001,12.11553]
[1776952246884,41.81,77525.22,0.58,0.14253,0.0001,12.11553]
[1776952247292,41.81,77525.22,0.58,0.14253,0.0001,12.11553]
[1776952247669,41.81,77537.84,0.58,0.1438,0.0001,12.19018]
[1776952249532,41.81,77542.54,0.58,0.14427,0.0001,12.21786]
[1776952249629,41.81,77539.7,0.58,0.14398,0.0001,12.20085]
[1776952250681,41.81,77539.7,0.58,0.14398,0.0001,12.20085]
[1776952250864,41.81,77538.93,0.58,0.1439,0.0001,12.19612]
[1776952252124,41.81,77538.93,0.58,0.1439,0.0001,12.19612]
[1776952252171,41.81,77533.02,0.58,0.1433,0.0001,12.16082]
[1776952254644,41.81,77521.81,0.58,0.14217,0.0001,12.0943]
[1776952256582,41.81,77498.68,0.58,0.13986,0.0001,11.95735]
[1776952257416,41.81,77513.9,0.58,0.14138,0.0001,12.04729]
[1776952259016,41.8,77524.32,0.58,0.14241,0.0001,12.10857]
[1776952262259,41.8,77534.66,0.58,0.14344,0.0001,12.1695]
[1776952264394,41.8,77527.43,0.58,0.1427,0.0001,12.12549]
[1776952265719,41.8,77530.75,0.58,0.14301,0.0001,12.14395]
[1776952267952,41.8,77531.81,0.58,0.14311,0.0001,12.15003]
[1776952273191,41.79,77531.29,0.58,0.14305,0.0001,12.14652]
[1776952273453,41.79,77531.29,0.58,0.14305,0.0001,12.14652]
[1776952273492,41.79,77533.93,0.58,0.14332,0.0001,12.16207]
[1776952274036,41.79,77533.93,0.58,0.14332,0.0001,12.16207]
[1776952274137,41.79,77543.04,0.58,0.14423,0.0001,12.21593]
[1776952275640,41.79,77543.04,0.58,0.14423,0.0001,12.21593]
[1776952276505,41.79,77546.12,0.58,0.14454,0.0001,12.2338]
[1776952278069,41.79,77555.89,0.58,0.14552,0.0001,12.29123]
[1776952278964,41.79,77555.89,0.58,0.14552,0.0001,12.29123]
[1776952279045,41.79,77555.89,0.58,0.14552,0.0001,12.29123]
[1776952280070,41.79,77558.94,0.58,0.14582,0.0001,12.309]
[1776952280218,41.79,77558.94,0.58,0.14582,0.0001,12.309]
[1776952286124,41.78,77554.21,0.58,0.1453,0.0001,12.27872]
[1776952291163,41.78,77550.02,0.58,0.1448,0.0001,12.24708]
[1776952293021,41.78,77551.5,0.58,0.14495,0.0001,12.25554]
[1776952294416,41.78,77560.5,0.58,0.14585,0.0001,12.3082]
[1776952294925,41.78,77560.5,0.58,0.14585,0.0001,12.3082]
[1776952295870,41.77,77557.18,0.58,0.1455,0.0001,12.28809]
[1776952298254,41.77,77547.07,0.58,0.14446,0.0001,12.22698]
[1776952299340,41.77,77547.07,0.58,0.14446,0.0001,12.22698]
[1776952300486,41.77,77541.9,0.58,0.14393,0.0001,12.19601]
[1776952300578,41.77,77553.06,0.58,0.14505,0.0001,12.2619]
[1776952301193,41.77,77553.06,0.58,0.14505,0.0001,12.2619]
[1776952301661,41.77,77564.6,0.58,0.14622,0.0001,12.33]
[1776952304581,41.77,77562.58,0.58,0.146,0.0001,12.31707]
[1776952307321,41.76,77561.47,0.58,0.14586,0.0001,12.30906]
[1776952308326,41.76,77574.05,0.58,0.14713,0.0001,12.3828]
[1776952308799,41.76,77574.05,0.58,0.14713,0.0001,12.3828]
[1776952310364,41.76,77574.05,0.58,0.14712,0.0001,12.38243]
[1776952310526,41.76,77574.05,0.58,0.14712,0.0001,12.38243]
[1776952310547,41.76,77574.05,0.58,0.14712,0.0001,12.38243]
[1776952310615,41.76,77574.05,0.58,0.14712,0.0001,12.38243]
[1776952310839,41.76,77573.77,0.58,0.14709,0.0001,12.38039]
[1776952312708,41.76,77573.77,0.58,0.14708,0.0001,12.38002]
[1776952312603,41.75,77557.26,0.58,0.14539,0.0001,12.28172]
[1776952317797,41.75,77558.62,0.58,0.14551,0.0001,12.28859]
[1776952317858,41.75,77558.62,0.58,0.14551,0.0001,12.28859]
[1776952317992,41.75,77558.62,0.58,0.14551,0.0001,12.28859]
[1776952318415,41.75,77558.62,0.58,0.14551,0.0001,12.28859]
[1776952318500,41.75,77541.05,0.58,0.14372,0.0001,12.18411]
[1776952319604,41.75,77541.05,0.58,0.14372,0.0001,12.18411]
[1776952321827,41.75,77537.64,0.58,0.14337,0.0001,12.16303]
[1776952327417,41.74,77537.35,0.58,0.1433,0.0001,12.1593]
[1776952332387,41.74,77539.52,0.58,0.1435,0.0001,12.17082]
[1776952333090,41.74,77535.13,0.58,0.14305,0.0001,12.14445]
[1776952333222,41.74,77535.13,0.58,0.14305,0.0001,12.14445]
[1776952333459,41.74,77535.16,0.58,0.14305,0.0001,12.14432]
[1776952334466,41.74,77525.34,0.58,0.14206,0.0001,12.0859]
[1776952338442,41.73,77529.63,0.58,0.14248,0.0001,12.11072]
[1776952338535,41.73,77533.12,0.58,0.14282,0.0001,12.13114]
[1776952343597,41.73,77526.9,0.58,0.14218,0.0001,12.093]
[1776952348034,41.73,77528.81,0.58,0.14235,0.0001,12.10354]
[1776952348750,41.73,77528.81,0.58,0.14235,0.0001,12.10354]
[1776952348870,41.73,77529.68,0.58,0.14244,0.0001,12.10849]
[1776952351036,41.72,77543.48,0.58,0.14382,0.0001,12.18987]
[1776952351479,41.72,77543.48,0.58,0.14382,0.0001,12.18987]
[1776952353936,41.72,77541.27,0.58,0.14353,0.0001,12.1705]
[1776952354178,41.72,77541.27,0.58,0.14353,0.0001,12.1705]
[1776952355676,41.72,77529.38,0.58,0.14232,0.0001,12.09938]
[1776952360713,41.72,77527.08,0.58,0.14207,0.0001,12.08482]
[1776952365748,41.71,77526.46,0.58,0.142,0.0001,12.08018]
[1776952370784,41.71,77528.52,0.58,0.14219,0.0001,12.09163]
[1776952375819,41.71,77527.96,0.58,0.14212,0.0001,12.08755]
[1776952377359,41.71,77525.44,0.58,0.14186,0.0001,12.07248]
[1776952377835,41.71,77520.42,0.58,0.14136,0.0001,12.04261]
[1776952378396,41.71,77520.42,0.58,0.14136,0.0001,12.04261]
[1776952378846,41.71,77518.05,0.58,0.14112,0.0001,12.02851]
[1776952380701,41.71,77511.21,0.58,0.14044,0.0001,11.98795]
[1776952381294,41.71,77506.15,0.58,0.13994,0.0001,11.958]
[1776952381863,41.71,77495.78,0.58,0.13891,0.0001,11.89648]
[1776952382874,41.71,77483.49,0.58,0.1377,0.0001,11.82376]
[1776952384193,41.71,77482.52,0.58,0.1376,0.0001,11.81805]
[1776952384545,41.71,77482.52,0.58,0.1376,0.0001,11.81805]
[1776952384572,41.71,77482.52,0.58,0.1376,0.0001,11.81805]
[1776952384891,41.71,77478.54,0.58,0.13721,0.0001,11.79456]
[1776952388419,41.71,77476.89,0.58,0.13705,0.0001,11.78499]
[1776952388494,41.71,77476.89,0.58,0.13705,0.0001,11.78499]
[1776952388588,41.71,77476.89,0.58,0.13705,0.0001,11.78499]
[1776952390929,41.71,77463.36,0.58,0.13573,0.0001,11.70533]
[1776952394070,41.71,77462.1,0.58,0.13562,0.0001,11.69842]
[1776952399995,41.71,77463.33,0.58,0.13576,0.0001,11.70664]
[1776952404216,41.71,77464.46,0.58,0.13587,0.0001,11.71327]
[1776952406248,41.71,77457.97,0.58,0.13523,0.0001,11.67483]
[1776952408607,41.71,77456.53,0.58,0.13509,0.0001,11.66624]
[1776952410068,41.71,77445.09,0.58,0.13398,0.0001,11.59879]
[1776952411185,41.71,77445.5,0.58,0.13398,0.0001,11.59606]
[1776952416407,41.71,77444.1,0.58,0.13385,0.0001,11.58818]
[1776952422148,41.71,77445.96,0.58,0.13403,0.0001,11.59959]
[1776952423360,41.71,77446.73,0.58,0.13411,0.0001,11.60421]
[1776952423791,41.71,77446.73,0.58,0.13411,0.0001,11.60421]
[1776952426607,41.72,77456.67,0.58,0.13507,0.0001,11.66289]
[1776952426804,41.72,77456.67,0.58,0.13507,0.0001,11.66289]
[1776952431858,41.72,77458.3,0.58,0.13523,0.0001,11.67247]
[1776952438024,41.72,77452.58,0.58,0.13468,0.0001,11.63882]
[1776952438557,41.72,77451.55,0.58,0.13458,0.0001,11.6328]
[1776952438922,41.72,77451.55,0.58,0.13458,0.0001,11.6328]
[1776952439372,41.72,77466.01,0.58,0.13598,0.0001,11.71806]
[1776952444415,41.71,77458.1,0.58,0.13521,0.0001,11.67096]
[1776952449467,41.71,77449.6,0.58,0.13438,0.0001,11.62088]
[1776952455908,41.72,77446.34,0.58,0.13407,0.0001,11.60196]
[1776952461020,41.72,77443.36,0.58,0.13379,0.0001,11.58467]
[1776952463444,41.72,77456.46,0.58,0.13506,0.0001,11.66182]
[1776952468320,41.72,77457.47,0.58,0.13515,0.0001,11.66761]
[1776952469909,41.72,77441.48,0.58,0.13361,0.0001,11.57343]
[1776952473531,41.72,77438.52,0.58,0.13328,0.0001,11.5511]
[1776952473987,41.72,77438.52,0.58,0.13328,0.0001,11.5511]
[1776952474210,41.72,77437.11,0.58,0.13314,0.0001,11.5429]
[1776952474591,41.72,77437.11,0.58,0.13314,0.0001,11.5429]
[1776952475080,41.72,77420.03,0.58,0.13151,0.0001,11.44266]
[1776952479125,41.72,77411.14,0.58,0.13067,9e-05,11.3907]
[1776952483517,41.72,77412.43,0.58,0.13079,9e-05,11.39847]
[1776952486082,41.72,77410.69,0.58,0.13063,9e-05,11.38835]
[1776952491240,41.72,77407.29,0.58,0.1303,9e-05,11.36797]
[1776952492554,41.72,77406.68,0.58,0.13024,9e-05,11.36394]
[1776952492624,41.72,77406.68,0.58,0.13024,9e-05,11.36394]
[1776952492970,41.72,77422.91,0.58,0.13178,0.0001,11.45914]
[1776952493790,41.72,77422.91,0.58,0.13178,0.0001,11.45914]
[1776952493850,41.72,77426.59,0.58,0.13213,0.0001,11.48093]
[1776952500024,41.72,77431.48,0.58,0.13261,0.0001,11.51044]
[1776952500060,41.72,77433.19,0.58,0.13278,0.0001,11.52064]
[1776952503313,41.72,77425.47,0.58,0.13204,0.0001,11.47554]
[1776952507537,41.72,77435.19,0.58,0.13297,0.0001,11.53253]
[1776952512607,41.72,77439.93,0.58,0.13342,0.0001,11.56013]
[1776952519117,41.72,77441.97,0.58,0.13362,0.0001,11.57181]
[1776952520299,41.72,77432.13,0.58,0.13267,0.0001,11.51386]
[1776952525893,41.72,77439.78,0.58,0.1334,0.0001,11.55883]
[1776952529716,41.72,77440.75,0.58,0.1335,0.0001,11.56446]
[1776952529940,41.72,77440.71,0.58,0.13349,0.0001,11.56418]
[1776952534958,41.72,77445.87,0.58,0.13394,0.0001,11.58928]
[1776952539964,41.72,77446.11,0.58,0.13396,0.0001,11.59049]
[1776952545778,41.71,77446.46,0.58,0.13398,0.0001,11.59218]
[1776952545784,41.71,77446.46,0.58,0.13398,0.0001,11.59218]
[1776952546647,41.71,77444.93,0.58,0.13384,0.0001,11.58311]
[1776952547039,41.71,77444.69,0.58,0.13381,0.0001,11.58165]
[1776952550698,41.71,77449.26,0.58,0.13425,0.0001,11.60837]
[1776952551168,41.71,77449.26,0.58,0.13425,0.0001,11.60837]
[1776952551200,41.71,77449.26,0.58,0.13425,0.0001,11.60837]
[1776952557110,41.71,77444.7,0.58,0.13381,0.0001,11.58122]
[1776952561991,41.71,77436.44,0.58,0.13301,0.0001,11.53257]
[1776952562146,41.71,77445.05,0.58,0.13384,0.0001,11.58324]
[1776952563908,41.71,77450.07,0.58,0.13432,0.0001,11.61275]
[1776952565226,41.71,77446.94,0.58,0.13402,0.0001,11.59424]
[1776952565514,41.71,77454.26,0.58,0.13473,0.0001,11.63728]
[1776952566175,41.71,77454.26,0.58,0.13472,0.0001,11.63724]
[1776952571240,41.71,77452.19,0.58,0.13453,0.0001,11.62549]
[1776952573901,41.71,77452.02,0.58,0.13452,0.0001,11.62466]
[1776952573911,41.71,77452.02,0.58,0.13452,0.0001,11.62466]
[1776952574745,41.71,77452.99,0.58,0.13461,0.0001,11.63045]
[1776952575190,41.71,77452.99,0.58,0.13461,0.0001,11.63045]
[1776952576369,41.71,77463.81,0.58,0.13567,0.0001,11.69435]
[1776952576974,41.71,77463.81,0.58,0.13567,0.0001,11.69435]
[1776952577264,41.71,77463.81,0.58,0.13567,0.0001,11.69435]
[1776952582687,41.71,77466.49,0.58,0.13592,0.0001,11.71007]
[1776952586264,41.71,77470.03,0.58,0.13627,0.0001,11.73082]
[1776952587226,41.71,77473.63,0.58,0.13662,0.0001,11.752]
[1776952587323,41.71,77473.19,0.58,0.13657,0.0001,11.74933]
[1776952588328,41.71,77491.22,0.58,0.13834,0.0001,11.85572]
[1776952589040,41.71,77491.22,0.58,0.13834,0.0001,11.85572]
[1776952589054,41.71,77491.22,0.58,0.13834,0.0001,11.85572]
[1776952589336,41.71,77492.69,0.58,0.13848,0.0001,11.86416]
[1776952591348,41.71,77484.76,0.58,0.13764,0.0001,11.81159]
[1776952592355,41.71,77475.28,0.58,0.13671,0.0001,11.75541]
[1776952595376,41.71,77461.78,0.58,0.13539,0.0001,11.67546]
[1776952595678,41.71,77461.78,0.58,0.13539,0.0001,11.67546]
[1776952601203,41.71,77463.5,0.58,0.13556,0.0001,11.68555]
[1776952606457,41.71,77462.54,0.58,0.13546,0.0001,11.67979]
[1776952609807,41.71,77462.47,0.58,0.13545,0.0001,11.67935]
[1776952610292,41.71,77472.66,0.58,0.13645,0.0001,11.73937]
[1776952612744,41.71,77475.33,0.58,0.1367,0.0001,11.75491]
[1776952612881,41.71,77475.33,0.58,0.1367,0.0001,11.75491]
[1776952612953,41.71,77487.36,0.58,0.13788,0.0001,11.82596]
[1776952617958,41.7,77474.1,0.58,0.13656,0.0001,11.74648]
[1776952623177,41.7,77469.19,0.58,0.13607,0.0001,11.71689]
[1776952626071,41.7,77480.04,0.58,0.13713,0.0001,11.78056]
[1776952629746,41.7,77486.25,0.58,0.13772,0.0001,11.81633]
[1776952631841,41.7,77478.29,0.58,0.13693,0.0001,11.76882]
[1776952631926,41.7,77469.62,0.58,0.13608,0.0001,11.71747]
[1776952636146,41.7,77473.57,0.58,0.13646,0.0001,11.74046]
[1776952636315,41.7,77473.57,0.58,0.13646,0.0001,11.74046]
[1776952636372,41.7,77480.47,0.58,0.13713,0.0001,11.7807]
[1776952637934,41.7,77496.62,0.58,0.13872,0.0001,11.87616]
[1776952642391,41.69,77501.58,0.58,0.13919,0.0001,11.90412]
[1776952647743,41.69,77494.7,0.58,0.13847,0.0001,11.8614]
[1776952651027,41.68,77506.29,0.58,0.13955,0.0001,11.92375]
[1776952656563,41.68,77506.46,0.58,0.13953,0.0001,11.9228]
[1776952662620,41.67,77511.31,0.58,0.13998,0.0001,11.9492]
[1776952667883,41.66,77512.37,0.58,0.14004,0.0001,11.95311]
[1776952672922,41.66,77519.14,0.58,0.14068,0.0001,11.99133]
[1776952674677,41.65,77519.26,0.58,0.14068,0.0001,11.99122]
[1776952674867,41.65,77519.26,0.58,0.14068,0.0001,11.99122]
[1776952674885,41.65,77519.26,0.58,0.14068,0.0001,11.99122]
[1776952675140,41.65,77526.21,0.58,0.14138,0.0001,12.03245]
[1776952676517,41.65,77526.21,0.58,0.14138,0.0001,12.03245]
[1776952676576,41.64,77534.5,0.58,0.14212,0.0001,12.07668]
[1776952677048,41.64,77534.5,0.58,0.14212,0.0001,12.07668]
[1776952677085,41.64,77542.87,0.58,0.14296,0.0001,12.1264]
[1776952678998,41.64,77543.19,0.58,0.14298,0.0001,12.12742]
[1776952679470,41.64,77543.19,0.58,0.14298,0.0001,12.12742]
[1776952680148,41.64,77546.85,0.58,0.14334,0.0001,12.14879]
[1776952681791,41.64,77544.28,0.58,0.14308,0.0001,12.13313]
[1776952685025,41.62,77541.98,0.58,0.14277,0.0001,12.11499]
[1776952685035,41.62,77541.98,0.58,0.14277,0.0001,12.11499]
[1776952685119,41.6,77541.24,0.58,0.14257,0.0001,12.10381]
[1776952691327,41.6,77544.67,0.58,0.14289,0.0001,12.12247]
[1776952691426,41.59,77555.09,0.58,0.14393,0.0001,12.18336]
[1776952691767,41.59,77555.09,0.58,0.14393,0.0001,12.18336]
[1776952692054,41.58,77555.09,0.58,0.14383,0.0001,12.17766]
[1776952693623,41.58,77559.27,0.58,0.14424,0.0001,12.20192]
[1776952693677,41.58,77559.27,0.58,0.14424,0.0001,12.20192]
[1776952694381,41.58,77559.27,0.58,0.14424,0.0001,12.20192]
[1776952694446,41.57,77563.65,0.58,0.14467,0.0001,12.22736]
[1776952694888,41.57,77563.65,0.58,0.14467,0.0001,12.22736]
[1776952697240,41.57,77564.16,0.58,0.14471,0.0001,12.22946]
[1776952697265,41.57,77564.16,0.58,0.14471,0.0001,12.22946]
[1776952697333,41.57,77558.1,0.58,0.14408,0.0001,12.19288]
[1776952699224,41.57,77558.1,0.58,0.14408,0.0001,12.19288]
[1776952699313,41.57,77561.54,0.58,0.14441,0.0001,12.21226]
[1776952702802,41.54,77559.31,0.58,0.14405,0.0001,12.19098]
[1776952703129,41.52,77559.88,0.58,0.144,0.0001,12.18806]
[1776952705186,41.51,77561.71,0.58,0.14407,0.0001,12.19274]
[1776952705342,41.49,77562.81,0.58,0.14408,0.0001,12.19308]
[1776952705610,41.49,77562.81,0.58,0.14408,0.0001,12.19308]
[1776952705653,41.49,77562.81,0.58,0.14408,0.0001,12.19308]
[1776952705986,41.49,77562.81,0.58,0.14408,0.0001,12.19308]
[1776952706064,41.49,77562.81,0.58,0.14408,0.0001,12.19308]
[1776952706476,41.49,77581.07,0.58,0.14594,0.0001,12.30211]
[1776952707980,41.47,77581.07,0.58,0.14583,0.0001,12.29556]
[1776952708458,41.47,77567.33,0.58,0.14441,0.0001,12.21294]
[1776952710870,41.46,77565.69,0.58,0.14423,0.0001,12.20229]
[1776952711191,41.46,77565.69,0.58,0.14417,0.0001,12.19666]
[1776952714143,41.46,77560.36,0.58,0.14362,0.0001,12.16405]
[1776952715522,41.46,77560.61,0.58,0.14364,0.0001,12.16554]
[1776952715730,41.46,77561.64,0.58,0.14374,0.0001,12.17133]
[1776952718998,41.46,77558.18,0.58,0.14336,0.0001,12.14925]
[1776952721048,41.45,77557.41,0.58,0.14327,0.0001,12.14399]
[1776952721204,41.45,77557.41,0.58,0.14327,0.0001,12.14399]
[1776952721861,41.45,77556.44,0.58,0.14317,0.0001,12.13787]
[1776952722031,41.45,77556.44,0.58,0.14317,0.0001,12.13787]
[1776952722388,41.44,77542.17,0.58,0.14163,0.0001,12.04738]
[1776952722638,41.44,77542.17,0.58,0.14163,0.0001,12.04738]
[1776952723095,41.44,77542.17,0.58,0.14163,0.0001,12.04738]
[1776952723335,41.44,77542.17,0.58,0.14163,0.0001,12.04738]
[1776952723414,41.44,77527.5,0.58,0.14016,0.0001,11.95993]
[1776952725144,41.42,77527.26,0.58,0.14004,0.0001,11.95303]
[1776952725294,41.42,77516.99,0.58,0.13901,0.0001,11.89156]
[1776952726647,41.42,77516.28,0.58,0.13894,0.0001,11.88711]
[1776952726750,41.42,77516.28,0.58,0.13894,0.0001,11.88711]
[1776952727816,41.42,77514.13,0.58,0.13872,0.0001,11.87411]
[1776952727907,41.42,77514.13,0.58,0.13872,0.0001,11.87411]
[1776952728689,41.42,77514.48,0.58,0.13875,0.0001,11.876]
[1776952729138,41.42,77514.48,0.58,0.13875,0.0001,11.876]
[1776952732643,41.42,77512.34,0.58,0.13852,0.0001,11.86255]
[1776952732944,41.42,77512.34,0.58,0.13852,0.0001,11.86255]
[1776952734008,41.42,77513.87,0.58,0.13867,0.0001,11.87149]
[1776952734222,41.42,77513.87,0.58,0.13867,0.0001,11.87149]
[1776952734295,41.42,77513.87,0.58,0.13867,0.0001,11.87149]
[1776952734356,41.42,77513.87,0.58,0.13867,0.0001,11.87149]
[1776952735130,41.42,77517.13,0.58,0.139,0.0001,11.8909]
[1776952735362,41.41,77517.13,0.58,0.13899,0.0001,11.89052]
[1776952736316,41.41,77517.13,0.58,0.13899,0.0001,11.89052]
[1776952736374,41.41,77520.18,0.58,0.13929,0.0001,11.90849]
[1776952737239,41.41,77520.18,0.58,0.13929,0.0001,11.90849]
[1776952737376,41.41,77522.75,0.58,0.13954,0.0001,11.92357]
[1776952740514,41.41,77515.48,0.58,0.13881,0.0001,11.87979]
[1776952741710,41.41,77516.24,0.58,0.13888,0.0001,11.88413]
[1776952741729,41.41,77516.24,0.58,0.13888,0.0001,11.88413]
[1776952742414,41.41,77546.13,0.58,0.14185,0.0001,12.06032]
[1776952743460,41.4,77558.38,0.58,0.14308,0.0001,12.13306]
[1776952744004,41.4,77558.38,0.58,0.14308,0.0001,12.13306]
[1776952745222,41.4,77559.86,0.58,0.14322,0.0001,12.14161]
[1776952745314,41.4,77559.86,0.58,0.14322,0.0001,12.14161]
[1776952747367,41.4,77546.17,0.58,0.14183,0.0001,12.05925]
[1776952747638,41.4,77545.94,0.58,0.1418,0.0001,12.05766]
[1776952750702,41.4,77548.71,0.58,0.14207,0.0001,12.07345]
[1776952750779,41.4,77548.71,0.58,0.14207,0.0001,12.07345]
[1776952754204,41.4,77544.56,0.58,0.14163,0.0001,12.04757]
[1776952757594,41.39,77535.47,0.58,0.14069,0.0001,11.99212]
[1776952762083,41.39,77524.94,0.58,0.13961,0.0001,11.92768]
[1776952763197,41.39,77526.13,0.58,0.13972,0.0001,11.9345]
[1776952763506,41.39,77526.13,0.58,0.13972,0.0001,11.9345]
[1776952764566,41.39,77540.31,0.58,0.14114,0.0001,12.01848]
[1776952765513,41.39,77540.31,0.58,0.14114,0.0001,12.01848]
[1776952765658,41.38,77540.6,0.58,0.14116,0.0001,12.01982]
[1776952766366,41.38,77540.6,0.58,0.14116,0.0001,12.01982]
[1776952766500,41.38,77540.6,0.58,0.14116,0.0001,12.01982]
[1776952768437,41.38,77537.59,0.58,0.14084,0.0001,12.00103]
[1776952773631,41.38,77534.99,0.58,0.14049,0.0001,11.97805]
[1776952778665,41.37,77531.15,0.58,0.14008,0.0001,11.95335]
[1776952782331,41.37,77534.31,0.58,0.14038,0.0001,11.97152]
[1776952785740,41.36,77542.92,0.58,0.14122,0.0001,12.02129]
[1776952788749,41.36,77541.04,0.58,0.14101,0.0001,12.00886]
[1776952792702,41.35,77539.9,0.58,0.14087,0.0001,12.00037]
[1776952792752,41.35,77539.9,0.58,0.14087,0.0001,12.00037]
[1776952798043,41.35,77541.22,0.58,0.14096,0.0001,12.00615]
[1776952798854,41.35,77538.02,0.58,0.14063,0.0001,11.98661]
[1776952800927,41.35,77536.3,0.58,0.14045,0.0001,11.97552]
[1776952800994,41.35,77536.3,0.58,0.14045,0.0001,11.97552]
[1776952801199,41.35,77536.3,0.58,0.14045,0.0001,11.97552]
[1776952801439,41.35,77536.3,0.58,0.14045,0.0001,11.97552]
[1776952801604,41.35,77536.3,0.58,0.14045,0.0001,11.97552]
[1776952801664,41.34,77525.64,0.58,0.13937,0.0001,11.9115]
[1776952802518,41.34,77525.64,0.58,0.13937,0.0001,11.9115]
[1776952802591,41.34,77513.6,0.58,0.13816,0.0001,11.839]
[1776952803497,41.34,77504.44,0.58,0.13725,0.0001,11.78421]
[1776952803757,41.34,77504.44,0.58,0.13725,0.0001,11.78421]
[1776952804028,41.34,77504.44,0.58,0.13725,0.0001,11.78421]
[1776952804044,41.34,77488.31,0.58,0.13566,0.0001,11.6882]
[1776952806875,41.34,77479.35,0.58,0.13476,0.0001,11.63416]
[1776952809895,41.33,77493.96,0.58,0.13616,0.0001,11.7189]
[1776952812580,41.32,77508.3,0.58,0.13749,0.0001,11.7989]
[1776952812780,41.32,77508.3,0.58,0.13749,0.0001,11.7989]
[1776952813052,41.32,77508.3,0.58,0.13749,0.0001,11.7989]
[1776952813078,41.32,77508.3,0.58,0.13749,0.0001,11.7989]
[1776952813170,41.32,77508.3,0.58,0.13749,0.0001,11.7989]
[1776952813240,41.32,77508.3,0.58,0.13749,0.0001,11.7989]
[1776952813374,41.32,77508.3,0.58,0.13749,0.0001,11.7989]
[1776952813452,41.32,77508.3,0.58,0.13749,0.0001,11.7989]
[1776952813674,41.32,77519.96,0.58,0.13864,0.0001,11.86804]
[1776952814074,41.32,77519.96,0.58,0.13864,0.0001,11.86804]
[1776952814119,41.32,77523.36,0.58,0.13898,0.0001,11.88833]
[1776952814710,41.32,77523.36,0.58,0.13898,0.0001,11.88833]
[1776952815216,41.32,77523.36,0.58,0.13898,0.0001,11.88833]
[1776952815381,41.32,77522.57,0.58,0.1389,0.0001,11.88337]
[1776952818604,41.31,77532.66,0.58,0.13989,0.0001,11.94279]
[1776952821250,41.31,77536.2,0.58,0.14023,0.0001,11.96328]
[1776952821558,41.31,77536.2,0.58,0.14023,0.0001,11.96328]
[1776952822784,41.31,77539.46,0.58,0.14055,0.0001,11.98206]
[1776952823193,41.31,77539.46,0.58,0.14055,0.0001,11.98206]
[1776952825497,41.31,77532.91,0.58,0.13988,0.0001,11.94218]
[1776952825570,41.31,77522.47,0.58,0.13883,0.0001,11.87952]
[1776952827393,41.31,77522.47,0.58,0.13883,0.0001,11.87928]
[1776952827440,41.31,77528.13,0.58,0.13939,0.0001,11.91285]
[1776952828088,41.31,77528.13,0.58,0.13939,0.0001,11.91285]
[1776952829865,41.3,77524.57,0.58,0.13902,0.0001,11.89107]
[1776952830009,41.3,77524.57,0.58,0.13902,0.0001,11.89107]
[1776952830415,41.3,77524.57,0.58,0.13902,0.0001,11.89107]
[1776952830516,41.3,77512.42,0.58,0.13781,0.0001,11.81831]
[1776952831525,41.3,77512.42,0.58,0.13781,0.0001,11.81831]
[1776952831577,41.3,77505.26,0.58,0.13704,0.0001,11.77019]
[1776952833512,41.3,77505.26,0.58,0.13704,0.0001,11.76984]
[1776952834293,41.3,77503.72,0.58,0.13688,0.0001,11.76037]
[1776952834336,41.3,77503.72,0.58,0.13688,0.0001,11.76037]
[1776952835388,41.3,77500.09,0.58,0.13652,0.0001,11.73845]
[1776952835444,41.3,77497.37,0.58,0.13624,0.0001,11.72198]
[1776952837536,41.3,77497.37,0.58,0.13624,0.0001,11.72174]
[1776952837605,41.3,77486.92,0.58,0.13521,0.0001,11.65932]
[1776952839755,41.3,77486.67,0.58,0.13518,0.0001,11.65752]
[1776952839796,41.3,77486.67,0.58,0.13518,0.0001,11.65752]
[1776952839976,41.3,77486.67,0.58,0.13518,0.0001,11.65752]
[1776952840155,41.3,77485.46,0.58,0.13506,0.0001,11.65019]
[1776952841597,41.3,77471.2,0.58,0.13366,0.0001,11.56519]
[1776952844854,41.3,77473.4,0.58,0.13388,0.0001,11.57822]
[1776952845864,41.3,77471.64,0.58,0.1337,0.0001,11.56774]
[1776952846214,41.3,77471.64,0.58,0.1337,0.0001,11.56774]
[1776952847798,41.3,77472.34,0.58,0.13377,0.0001,11.57182]
[1776952853216,41.3,77470.54,0.58,0.13359,0.0001,11.56108]
[1776952858252,41.3,77471.38,0.58,0.13368,0.0001,11.566]
[1776952862202,41.3,77467.92,0.58,0.13334,0.0001,11.54552]
[1776952862375,41.3,77467.92,0.58,0.13334,0.0001,11.54552]
[1776952862707,41.3,77467.92,0.58,0.13334,0.0001,11.54552]
[1776952862416,41.3,77471.27,0.58,0.13367,0.0001,11.56542]
[1776952865885,41.3,77468.78,0.58,0.13342,0.0001,11.55064]
[1776952866045,41.3,77468.78,0.58,0.13342,0.0001,11.55064]
[1776952866056,41.3,77468.78,0.58,0.13342,0.0001,11.55064]
[1776952866739,41.3,77468.78,0.58,0.13342,0.0001,11.55064]
[1776952866798,41.3,77463.88,0.58,0.13295,0.0001,11.52157]
[1776952867445,41.3,77463.88,0.58,0.13295,0.0001,11.52157]
[1776952867468,41.3,77463.88,0.58,0.13295,0.0001,11.52157]
[1776952869040,41.3,77471.86,0.58,0.13373,0.0001,11.56912]
[1776952871614,41.3,77480.64,0.58,0.13458,0.0001,11.62133]
[1776952871629,41.3,77480.64,0.58,0.13458,0.0001,11.62133]
[1776952872035,41.3,77482.8,0.58,0.13479,0.0001,11.63414]
[1776952872353,41.3,77482.85,0.58,0.1348,0.0001,11.63439]
[1776952876593,41.3,77490.83,0.58,0.13559,0.0001,11.68219]
[1776952876637,41.3,77490.83,0.58,0.13559,0.0001,11.68219]
[1776952876649,41.3,77490.83,0.58,0.13559,0.0001,11.68219]
[1776952876676,41.3,77486.32,0.58,0.13514,0.0001,11.65542]
[1776952878398,41.3,77486.32,0.58,0.13515,0.0001,11.6555]
[1776952878437,41.3,77473.36,0.58,0.13388,0.0001,11.57844]
[1776952884432,41.3,77472.92,0.58,0.13384,0.0001,11.57577]
[1776952889404,41.3,77471.97,0.58,0.13374,0.0001,11.57004]
[1776952890462,41.3,77472.61,0.58,0.1338,0.0001,11.57384]
[1776952890472,41.3,77472.61,0.58,0.1338,0.0001,11.57384]
[1776952890853,41.3,77469.21,0.58,0.13347,0.0001,11.55363]
[1776952891132,41.3,77469.21,0.58,0.13347,0.0001,11.55363]
[1776952891143,41.3,77469.21,0.58,0.13347,0.0001,11.55363]
[1776952897828,41.3,77474.43,0.58,0.13393,0.0001,11.57935]
[1776952898533,41.3,77474.9,0.58,0.13398,0.0001,11.58214]
[1776952899319,41.3,77474.9,0.58,0.13398,0.0001,11.58214]
[1776952899547,41.3,77472.86,0.58,0.13378,0.0001,11.57]
[1776952900707,41.3,77462.74,0.58,0.13279,0.0001,11.50989]
[1776952901828,41.3,77462.74,0.58,0.1328,0.0001,11.51]
[1776952902278,41.3,77462.74,0.58,0.1328,0.0001,11.51]
[1776952902709,41.3,77462.74,0.58,0.1328,0.0001,11.51]
[1776952903059,41.3,77465.93,0.58,0.13311,0.0001,11.52902]
[1776952904761,41.3,77465.93,0.58,0.13311,0.0001,11.52902]
[1776952906655,41.3,77458.14,0.58,0.13235,0.0001,11.48259]
[1776952906790,41.3,77459.11,0.58,0.13244,0.0001,11.48823]
[1776952907701,41.3,77459.11,0.58,0.13244,0.0001,11.48823]
[1776952908637,41.3,77460.41,0.58,0.13256,0.0001,11.49582]
[1776952908703,41.3,77460.41,0.58,0.13256,0.0001,11.49582]
[1776952908822,41.3,77467.96,0.58,0.13329,0.0001,11.5405]
[1776952908875,41.3,77467.96,0.58,0.13329,0.0001,11.5405]
[1776952909109,41.3,77467.96,0.58,0.13329,0.0001,11.5405]
[1776952909611,41.3,77467.95,0.58,0.13329,0.0001,11.54043]
[1776952910623,41.29,77480.09,0.58,0.13447,0.0001,11.61246]
[1776952911610,41.29,77480.09,0.58,0.13447,0.0001,11.61246]
[1776952911651,41.29,77477.64,0.58,0.13423,0.0001,11.59776]
[1776952915530,41.29,77473.53,0.58,0.13383,0.0001,11.57306]
[1776952915550,41.29,77473.53,0.58,0.13383,0.0001,11.57306]
[1776952915654,41.29,77473.83,0.58,0.13385,0.0001,11.57476]
[1776952916280,41.29,77473.83,0.58,0.13385,0.0001,11.57476]
[1776952917910,41.29,77481.38,0.58,0.13459,0.0001,11.6194]
[1776952920445,41.29,77483.14,0.58,0.13476,0.0001,11.6296]
[1776952920564,41.29,77483.14,0.58,0.13476,0.0001,11.6296]
[1776952922703,41.29,77469.72,0.58,0.13344,0.0001,11.54926]
[1776952927738,41.29,77471.47,0.58,0.13359,0.0001,11.55856]
[1776952928715,41.29,77471.47,0.58,0.13359,0.0001,11.55856]
[1776952928725,41.29,77471.47,0.58,0.13359,0.0001,11.55856]
[1776952928766,41.29,77464.11,0.58,0.13287,0.0001,11.51456]
[1776952930739,41.29,77464.33,0.58,0.13289,0.0001,11.51564]
[1776952931035,41.29,77461.65,0.58,0.13263,0.0001,11.49973]
[1776952931548,41.29,77461.65,0.58,0.13263,0.0001,11.49973]
[1776952931846,41.29,77461.65,0.58,0.13263,0.0001,11.49973]
[1776952931814,41.29,77444.01,0.58,0.13092,0.0001,11.39491]
[1776952932251,41.29,77444.01,0.58,0.13092,0.0001,11.39491]
[1776952932854,41.29,77444.01,0.58,0.13092,0.0001,11.39491]
[1776952932827,41.29,77433.34,0.58,0.1299,0.0001,11.33173]
[1776952933362,41.29,77433.34,0.58,0.1299,0.0001,11.33173]
[1776952933855,41.29,77433.34,0.58,0.1299,0.0001,11.33173]
[1776952934296,41.28,77436.12,0.58,0.13016,0.0001,11.3479]
[1776952934801,41.28,77433.73,0.58,0.12993,0.0001,11.33352]
[1776952935389,41.28,77433.73,0.58,0.12993,0.0001,11.33352]
[1776952939506,41.28,77434.1,0.58,0.12994,0.0001,11.33457]
[1776952941446,41.28,77433.87,0.58,0.12991,0.0001,11.33272]
[1776952943485,41.28,77430.03,0.58,0.12954,0.0001,11.30955]
[1776952943510,41.28,77430.03,0.58,0.12954,0.0001,11.30955]
[1776952945545,41.28,77430.65,0.58,0.12959,0.0001,11.31279]
[1776952945577,41.28,77430.65,0.58,0.12959,0.0001,11.31279]
[1776952946087,41.28,77431.71,0.58,0.12969,0.0001,11.31884]
[1776952949285,41.27,77433.16,0.58,0.12982,0.0001,11.32668]
[1776952950065,41.27,77432.14,0.58,0.12971,0.0001,11.32041]
[1776952950348,41.27,77432.14,0.58,0.12971,0.0001,11.32041]
[1776952950359,41.27,77446.73,0.58,0.13111,0.0001,11.40683]
[1776952951913,41.27,77470.53,0.58,0.13336,0.0001,11.5428]
[1776952952146,41.27,77470.53,0.58,0.13336,0.0001,11.5428]
[1776952952948,41.27,77499.0,0.58,0.13614,0.0001,11.71167]
[1776952953203,41.27,77499.0,0.58,0.13614,0.0001,11.71167]
[1776952953522,41.27,77499.0,0.58,0.13614,0.0001,11.71167]
[1776952953622,41.27,77499.78,0.58,0.13622,0.0001,11.71632]
[1776952954046,41.27,77499.78,0.58,0.13622,0.0001,11.71632]
[1776952954140,41.27,77499.78,0.58,0.13622,0.0001,11.71632]
[1776952954219,41.27,77499.78,0.58,0.13622,0.0001,11.71632]
[1776952954231,41.27,77499.78,0.58,0.13622,0.0001,11.71632]
[1776952954249,41.27,77499.78,0.58,0.13622,0.0001,11.71632]
[1776952954332,41.27,77499.78,0.58,0.13622,0.0001,11.71632]
[1776952954372,41.27,77498.1,0.58,0.13605,0.0001,11.70602]
[1776952955734,41.27,77498.1,0.58,0.13605,0.0001,11.70602]
[1776952955781,41.27,77497.97,0.58,0.13603,0.0001,11.70471]
[1776952959278,41.27,77494.34,0.58,0.13566,0.0001,11.68235]
[1776952959292,41.27,77494.34,0.58,0.13566,0.0001,11.68235]
[1776952959839,41.27,77491.11,0.58,0.13534,0.0001,11.66289]
[1776952961366,41.27,77491.11,0.58,0.13534,0.0001,11.66289]
[1776952961835,41.27,77490.57,0.58,0.13528,0.0001,11.65929]
[1776952964482,41.26,77495.8,0.58,0.13579,0.0001,11.69019]
[1776952965241,41.26,77496.03,0.58,0.13581,0.0001,11.69132]
[1776952965824,41.26,77496.03,0.58,0.13581,0.0001,11.69132]
[1776952967868,41.26,77504.03,0.58,0.13659,0.0001,11.73845]
[1776952972029,41.26,77510.61,0.58,0.13721,0.0001,11.77603]
[1776952977923,41.25,77503.43,0.58,0.13647,0.0001,11.73169]
[1776952978086,41.25,77504.65,0.58,0.13659,0.0001,11.73871]
[1776952978106,41.25,77504.65,0.58,0.13659,0.0001,11.73871]
[1776952978151,41.25,77504.65,0.58,0.13659,0.0001,11.73871]
[1776952978221,41.25,77515.42,0.58,0.13765,0.0001,11.80271]
[1776952979257,41.25,77515.42,0.58,0.13765,0.0001,11.80271]
[1776952979284,41.25,77515.42,0.58,0.13765,0.0001,11.80271]
[1776952981367,41.25,77522.47,0.58,0.13834,0.0001,11.84418]
[1776952981424,41.25,77532.5,0.58,0.13934,0.0001,11.90396]
[1776952982084,41.25,77532.5,0.58,0.13934,0.0001,11.90396]
[1776952982800,41.25,77532.5,0.58,0.13934,0.0001,11.90396]
[1776952982864,41.25,77532.5,0.58,0.13934,0.0001,11.90396]
[1776952982924,41.25,77532.5,0.58,0.13934,0.0001,11.90396]
[1776952983335,41.25,77525.22,0.58,0.13861,0.0001,11.86008]
[1776952983398,41.25,77525.22,0.58,0.13861,0.0001,11.86008]
[1776952983805,41.25,77525.22,0.58,0.13861,0.0001,11.86008]
[1776952983874,41.25,77522.6,0.58,0.13835,0.0001,11.84429]
[1776952985798,41.25,77522.6,0.58,0.13835,0.0001,11.84429]
[1776952986221,41.25,77515.08,0.58,0.13759,0.0001,11.79922]
[1776952986290,41.25,77515.08,0.58,0.13759,0.0001,11.79922]
[1776952986660,41.25,77515.08,0.58,0.13759,0.0001,11.79922]
[1776952986813,41.25,77515.08,0.58,0.13759,0.0001,11.79922]
[1776952986909,41.25,77515.08,0.58,0.13759,0.0001,11.79922]
[1776952987077,41.25,77521.64,0.58,0.13825,0.0001,11.83828]
[1776952987801,41.25,77521.64,0.58,0.13825,0.0001,11.83828]
[1776952987856,41.25,77542.09,0.58,0.14029,0.0001,11.96052]
[1776952992086,41.25,77540.04,0.58,0.14009,0.0001,11.9482]
[1776952993479,41.25,77539.35,0.58,0.14002,0.0001,11.94403]
[1776952993757,41.25,77539.35,0.58,0.14002,0.0001,11.94403]
[1776952993859,41.25,77540.05,0.58,0.14008,0.0001,11.94808]
[1776952995846,41.25,77540.05,0.58,0.14008,0.0001,11.94808]
[1776952995893,41.25,77531.03,0.58,0.13917,0.0001,11.89365]
[1776952996253,41.25,77531.03,0.58,0.13917,0.0001,11.89365]
[1776952996332,41.25,77531.03,0.58,0.13917,0.0001,11.89365]
[1776952996362,41.25,77521.17,0.58,0.13819,0.0001,11.83471]
[1776952998219,41.24,77521.17,0.58,0.13818,0.0001,11.83452]
[1776952998526,41.24,77521.17,0.58,0.13818,0.0001,11.83452]
[1776952999241,41.24,77517.65,0.58,0.13783,0.0001,11.81331]
[1776952999482,41.24,77517.65,0.58,0.13783,0.0001,11.81331]
[1776953000386,41.24,77523.3,0.58,0.13839,0.0001,11.84706]
[1776953000425,41.24,77523.3,0.58,0.13839,0.0001,11.84706]
[1776953002433,41.24,77532.0,0.58,0.13925,0.0001,11.89868]
[1776953008098,41.24,77530.7,0.58,0.13911,0.0001,11.89003]
[1776953015057,41.24,77530.99,0.58,0.13907,0.0001,11.88538]
[1776953018690,41.24,77530.41,0.58,0.139,0.0001,11.88148]
[1776953018810,41.23,77530.88,0.58,0.13905,0.0001,11.88399]
[1776953019628,41.23,77530.88,0.58,0.13905,0.0001,11.88399]
[1776953019842,41.23,77530.88,0.58,0.13905,0.0001,11.88399]
[1776953019918,41.23,77541.23,0.58,0.14009,0.0001,11.94592]
[1776953021125,41.23,77541.23,0.58,0.14009,0.0001,11.94592]
[1776953021509,41.23,77541.23,0.58,0.14009,0.0001,11.94592]
[1776953021950,41.23,77541.23,0.58,0.14009,0.0001,11.94592]
[1776953021630,41.24,77553.38,0.58,0.14131,0.0001,12.01875]
[1776953022505,41.24,77553.38,0.58,0.14131,0.0001,12.01875]
[1776953022553,41.23,77565.86,0.58,0.14258,0.0001,12.09346]
[1776953023731,41.23,77565.86,0.58,0.14258,0.0001,12.09346]
[1776953024744,41.23,77566.94,0.58,0.14269,0.0001,12.09983]
[1776953024909,41.23,77559.22,0.58,0.1419,0.0001,12.05332]
[1776953026241,41.23,77559.22,0.58,0.14189,0.0001,12.05308]
[1776953026255,41.23,77559.22,0.58,0.14189,0.0001,12.05308]
[1776953026959,41.23,77559.22,0.58,0.14189,0.0001,12.05308]
[1776953027603,41.23,77557.35,0.58,0.1417,0.0001,12.0417]
[1776953032738,41.23,77563.1,0.58,0.14227,0.0001,12.07524]
[1776953038538,41.23,77562.88,0.58,0.14222,0.0001,12.07245]
[1776953040557,41.22,77562.85,0.58,0.14221,0.0001,12.07203]
[1776953040643,41.22,77562.85,0.58,0.14221,0.0001,12.07203]
[1776953040736,41.22,77569.7,0.58,0.14291,0.0001,12.11288]
[1776953046598,41.22,77565.76,0.58,0.14248,0.0001,12.08787]
[1776953051604,41.22,77572.57,0.58,0.14316,0.0001,12.12791]
[1776953051812,41.22,77572.57,0.58,0.14316,0.0001,12.12791]
[1776953051886,41.22,77572.57,0.58,0.14316,0.0001,12.12791]
[1776953051968,41.22,77572.57,0.58,0.14316,0.0001,12.12791]
[1776953052385,41.22,77574.55,0.58,0.14336,0.0001,12.13961]
[1776953052480,41.22,77574.55,0.58,0.14336,0.0001,12.13961]
[1776953053083,41.22,77574.55,0.58,0.14336,0.0001,12.13965]
[1776953053299,41.22,77574.55,0.58,0.14336,0.0001,12.13965]
[1776953053672,41.22,77584.11,0.58,0.14434,0.0001,12.19713]
[1776953055469,41.22,77589.1,0.58,0.14486,0.0001,12.22711]
[1776953055867,41.22,77590.18,0.58,0.14497,0.0001,12.23357]
[1776953056463,41.22,77590.18,0.58,0.14497,0.0001,12.23357]
[1776953057785,41.22,77608.09,0.58,0.14682,0.0001,12.34118]
[1776953058057,41.22,77608.09,0.58,0.14682,0.0001,12.34118]
[1776953058709,41.22,77608.09,0.58,0.14682,0.0001,12.34118]
[1776953058753,41.22,77614.36,0.58,0.14747,0.0001,12.37879]
[1776953060312,41.22,77614.43,0.58,0.14747,0.0001,12.37903]
[1776953060549,41.22,77614.43,0.58,0.14747,0.0001,12.37903]
[1776953061476,41.22,77617.43,0.58,0.14778,0.0001,12.39686]
[1776953061656,41.22,77617.43,0.58,0.14778,0.0001,12.39686]
[1776953062268,41.22,77616.03,0.58,0.14763,0.0001,12.38818]
[1776953062594,41.22,77616.03,0.58,0.14763,0.0001,12.38818]
[1776953062620,41.22,77616.03,0.58,0.14763,0.0001,12.38818]
[1776953065933,41.21,77613.58,0.58,0.14736,0.0001,12.3727]
[1776953065967,41.21,77613.58,0.58,0.14736,0.0001,12.3727]
[1776953066057,41.21,77608.87,0.58,0.14687,0.0001,12.34414]
[1776953068490,41.21,77608.04,0.58,0.14677,0.0001,12.33875]
[1776953068652,41.21,77608.04,0.58,0.14677,0.0001,12.33875]
[1776953068993,41.21,77608.04,0.58,0.14677,0.0001,12.33875]
[1776953069109,41.21,77603.47,0.58,0.1463,0.0001,12.31109]
[1776953069636,41.21,77603.47,0.58,0.1463,0.0001,12.31109]
[1776953069808,41.21,77593.37,0.58,0.14525,0.0001,12.2502]
[1776953072397,41.21,77592.76,0.58,0.14513,0.0001,12.24111]
[1776953078002,41.21,77598.3,0.58,0.1457,0.0001,12.27421]
[1776953081178,41.21,77593.08,0.58,0.14516,0.0001,12.24266]
[1776953081231,41.21,77593.08,0.58,0.14516,0.0001,12.24266]
[1776953081832,41.21,77593.08,0.58,0.14516,0.0001,12.24266]
[1776953082562,41.21,77587.05,0.58,0.14454,0.0001,12.20642]
[1776953082584,41.21,77587.05,0.58,0.14454,0.0001,12.20642]
[1776953082749,41.21,77587.05,0.58,0.14454,0.0001,12.20642]
[1776953082796,41.21,77587.05,0.58,0.14454,0.0001,12.20642]
[1776953082820,41.21,77587.05,0.58,0.14454,0.0001,12.20642]
[1776953082929,41.21,77587.05,0.58,0.14454,0.0001,12.20642]
[1776953085272,41.21,77572.71,0.58,0.14307,0.0001,12.12047]
[1776953086366,41.21,77567.24,0.58,0.14251,0.0001,12.08761]
[1776953086512,41.21,77567.24,0.58,0.14251,0.0001,12.08761]
[1776953086549,41.21,77567.24,0.58,0.14251,0.0001,12.08761]
[1776953086725,41.21,77567.24,0.58,0.14251,0.0001,12.08761]
[1776953086884,41.21,77567.24,0.58,0.14251,0.0001,12.08759]
[1776953089338,41.21,77572.46,0.58,0.14305,0.0001,12.11892]
[1776953089484,41.21,77572.46,0.58,0.14305,0.0001,12.11892]
[1776953089942,41.21,77576.24,0.58,0.14343,0.0001,12.14157]
[1776953090356,41.21,77576.24,0.58,0.14343,0.0001,12.14157]
[1776953090937,41.21,77580.53,0.58,0.14387,0.0001,12.16733]
[1776953091243,41.21,77580.53,0.58,0.14387,0.0001,12.16733]
[1776953091305,41.21,77580.53,0.58,0.14387,0.0001,12.16733]
[1776953091929,41.21,77585.54,0.58,0.14438,0.0001,12.19725]
[1776953092249,41.21,77585.54,0.58,0.14438,0.0001,12.19725]
[1776953094955,41.21,77601.77,0.58,0.14605,0.0001,12.29469]
[1776953099986,41.21,77599.41,0.58,0.14581,0.0001,12.28022]
[1776953101504,41.21,77596.81,0.58,0.14554,0.0001,12.26451]
[1776953101610,41.21,77596.81,0.58,0.14554,0.0001,12.26451]
[1776953101630,41.21,77596.81,0.58,0.14554,0.0001,12.26451]
[1776953102000,41.21,77592.79,0.58,0.14512,0.0001,12.24035]
[1776953103007,41.21,77584.28,0.58,0.14425,0.0001,12.18922]
[1776953103974,41.21,77584.28,0.58,0.14425,0.0001,12.18922]
[1776953104165,41.21,77578.49,0.58,0.14365,0.0001,12.15451]
[1776953106194,41.21,77586.47,0.58,0.14448,0.0001,12.20266]
[1776953106765,41.21,77586.47,0.58,0.14448,0.0001,12.20266]
[1776953107745,41.21,77584.8,0.58,0.1443,0.0001,12.19268]
[1776953108042,41.21,77582.11,0.58,0.14403,0.0001,12.17658]
[1776953110363,41.21,77582.16,0.58,0.14404,0.0001,12.17705]
[1776953114095,41.21,77593.14,0.58,0.14517,0.0001,12.24323]
[1776953116101,41.21,77609.73,0.58,0.14689,0.0001,12.34294]
[1776953119863,41.21,77600.98,0.58,0.14597,0.0001,12.28983]
[1776953122336,41.21,77612.89,0.58,0.14721,0.0001,12.36139]
[1776953126685,41.21,77614.93,0.58,0.14741,0.0001,12.37335]
[1776953126705,41.21,77614.93,0.58,0.14741,0.0001,12.37335]
[1776953126731,41.21,77614.93,0.58,0.14741,0.0001,12.37335]
[1776953126790,41.21,77614.93,0.58,0.14741,0.0001,12.37335]
[1776953126857,41.21,77614.93,0.58,0.14741,0.0001,12.37335]
[1776953127091,41.21,77622.17,0.58,0.14816,0.0001,12.41668]
[1776953128656,41.2,77629.73,0.58,0.14895,0.0001,12.462]
[1776953134420,41.2,77629.55,0.58,0.14888,0.0001,12.45535]
[1776953137397,41.2,77628.83,0.58,0.1488,0.0001,12.45083]
[1776953137417,41.2,77627.15,0.58,0.14862,0.0001,12.44065]
[1776953141623,41.2,77624.73,0.58,0.14836,0.0001,12.42563]
[1776953141647,41.2,77625.15,0.58,0.1484,0.0001,12.42816]
[1776953147321,41.2,77625.01,0.58,0.14838,0.0001,12.4269]
[1776953148796,41.2,77625.01,0.58,0.14838,0.0001,12.4269]
[1776953150715,41.2,77626.47,0.58,0.14853,0.0001,12.43554]
[1776953150927,41.2,77626.47,0.58,0.14853,0.0001,12.43554]
[1776953150934,41.2,77634.76,0.58,0.1494,0.00011,12.48539]
[1776953151657,41.2,77645.66,0.58,0.15055,0.00011,12.55104]
[1776953154235,41.2,77645.22,0.58,0.1505,0.00011,12.54836]
[1776953154574,41.2,77645.22,0.58,0.1505,0.00011,12.54836]
[1776953154869,41.2,77645.22,0.58,0.1505,0.00011,12.54836]
[1776953154874,41.2,77645.22,0.58,0.1505,0.00011,12.54836]
[1776953154910,41.2,77646.17,0.58,0.1506,0.00011,12.55398]
[1776953156411,41.2,77646.17,0.58,0.1506,0.00011,12.55398]
[1776953156489,41.2,77637.85,0.58,0.14972,0.00011,12.5038]
[1776953158915,41.2,77637.85,0.58,0.14972,0.00011,12.5038]
[1776953160629,41.2,77636.03,0.58,0.14953,0.00011,12.4929]
[1776953161806,41.2,77631.54,0.58,0.14906,0.0001,12.46595]
[1776953162045,41.2,77625.26,0.58,0.1484,0.0001,12.42819]
[1776953164014,41.2,77625.26,0.58,0.1484,0.0001,12.42819]
[1776953164087,41.2,77612.15,0.58,0.14703,0.0001,12.34919]
[1776953165164,41.2,77612.99,0.58,0.14712,0.0001,12.35426]
[1776953165212,41.2,77612.99,0.58,0.14712,0.0001,12.35426]
[1776953165984,41.2,77612.99,0.58,0.14712,0.0001,12.35426]
[1776953166065,41.2,77602.66,0.58,0.14605,0.0001,12.29197]
[1776953166939,41.2,77602.66,0.58,0.14605,0.0001,12.29197]
[1776953166974,41.2,77602.66,0.58,0.14605,0.0001,12.29197]
[1776953167038,41.2,77599.82,0.58,0.14575,0.0001,12.27479]
[1776953167223,41.2,77599.82,0.58,0.14575,0.0001,12.27479]
[1776953167392,41.2,77599.82,0.58,0.14575,0.0001,12.27479]
[1776953167696,41.2,77599.82,0.58,0.14575,0.0001,12.27479]
[1776953169401,41.2,77596.67,0.58,0.14542,0.0001,12.25577]
[1776953170832,41.2,77594.92,0.58,0.14524,0.0001,12.24519]
[1776953171024,41.2,77594.92,0.58,0.14524,0.0001,12.24519]
[1776953171428,41.2,77594.09,0.58,0.14516,0.0001,12.24011]
[1776953171515,41.2,77584.37,0.58,0.14416,0.0001,12.18169]
[1776953176528,41.2,77582.44,0.58,0.14396,0.0001,12.1704]
[1776953181802,41.2,77585.65,0.58,0.1443,0.0001,12.18995]
[1776953185845,41.2,77589.81,0.58,0.14473,0.0001,12.21531]
[1776953185906,41.2,77589.81,0.58,0.14473,0.0001,12.21531]
[1776953187637,41.2,77588.58,0.58,0.14461,0.0001,12.20806]
[1776953189191,41.2,77587.77,0.58,0.14452,0.0001,12.203]
[1776953189841,41.2,77587.77,0.58,0.14452,0.0001,12.203]
[1776953190169,41.2,77587.77,0.58,0.14452,0.0001,12.203]
[1776953190229,41.2,77587.59,0.58,0.1445,0.0001,12.20175]
[1776953190243,41.2,77587.59,0.58,0.1445,0.0001,12.20175]
[1776953190587,41.2,77587.59,0.58,0.1445,0.0001,12.20175]
[1776953190662,41.2,77578.2,0.58,0.14354,0.0001,12.14534]
[1776953194109,41.2,77572.33,0.58,0.14288,0.0001,12.10477]
[1776953194783,41.2,77569.68,0.58,0.14261,0.0001,12.0889]
[1776953194993,41.2,77569.68,0.58,0.14261,0.0001,12.0889]
[1776953195038,41.2,77564.49,0.58,0.14209,0.0001,12.05781]
[1776953196177,41.2,77552.66,0.58,0.14089,0.0001,11.98703]
[1776953199838,41.2,77553.39,0.58,0.14097,0.0001,11.99179]
[1776953200113,41.2,77553.39,0.58,0.14097,0.0001,11.99179]
[1776953200205,41.2,77552.11,0.58,0.14085,0.0001,11.9845]
[1776953200208,41.2,77552.11,0.58,0.14085,0.0001,11.9845]
[1776953200402,41.2,77552.11,0.58,0.14085,0.0001,11.9845]
[1776953200470,41.2,77552.11,0.58,0.14085,0.0001,11.9845]
[1776953200600,41.2,77552.11,0.58,0.14085,0.0001,11.9845]
[1776953201164,41.2,77552.11,0.58,0.14085,0.0001,11.9845]
[1776953200699,41.2,77542.24,0.58,0.13985,0.0001,11.92536]
[1776953201942,41.2,77542.24,0.58,0.13985,0.0001,11.92536]
[1776953202860,41.2,77539.26,0.58,0.13956,0.0001,11.90799]
[1776953202907,41.2,77539.26,0.58,0.13956,0.0001,11.90799]
[1776953203143,41.2,77539.26,0.58,0.13956,0.0001,11.90799]
[1776953203261,41.21,77541.92,0.58,0.13983,0.0001,11.92422]
[1776953203896,41.21,77541.92,0.58,0.13983,0.0001,11.92422]
[1776953204106,41.21,77541.92,0.58,0.13983,0.0001,11.92422]
[1776953204159,41.21,77583.43,0.58,0.14405,0.0001,12.1732]
[1776953204515,41.21,77583.43,0.58,0.14405,0.0001,12.1732]
[1776953204855,41.21,77583.43,0.58,0.14405,0.0001,12.1732]
[1776953205116,41.21,77583.43,0.58,0.14405,0.0001,12.1732]
[1776953205177,41.21,77583.43,0.58,0.14405,0.0001,12.1732]
[1776953205203,41.21,77582.22,0.58,0.14393,0.0001,12.16597]
[1776953205608,41.21,77582.22,0.58,0.14393,0.0001,12.16597]
[1776953205905,41.21,77582.22,0.58,0.14393,0.0001,12.16597]
[1776953206123,41.21,77582.22,0.58,0.14393,0.0001,12.16597]
[1776953206201,41.21,77580.77,0.58,0.14378,0.0001,12.15719]
[1776953206350,41.21,77580.77,0.58,0.14378,0.0001,12.15719]
[1776953206879,41.21,77580.77,0.58,0.14378,0.0001,12.15719]
[1776953206889,41.21,77580.77,0.58,0.14378,0.0001,12.15719]
[1776953207071,41.21,77580.77,0.58,0.14378,0.0001,12.15719]
[1776953207173,41.21,77580.99,0.58,0.1438,0.0001,12.15842]
[1776953208098,41.21,77580.99,0.58,0.1438,0.0001,12.15842]
[1776953208100,41.21,77582.0,0.58,0.14391,0.0001,12.16464]
[1776953209358,41.21,77582.0,0.58,0.14391,0.0001,12.1648]
[1776953209698,41.21,77582.0,0.58,0.14391,0.0001,12.1648]
[1776953209733,41.21,77582.0,0.58,0.14391,0.0001,12.1648]
[1776953209752,41.21,77582.0,0.58,0.14391,0.0001,12.1648]
[1776953209795,41.21,77575.78,0.58,0.14327,0.0001,12.1276]
[1776953210835,41.21,77566.5,0.58,0.14232,0.0001,12.07163]
[1776953212033,41.21,77566.5,0.58,0.14232,0.0001,12.07163]
[1776953213134,41.21,77567.31,0.58,0.1424,0.0001,12.07626]
[1776953220310,41.21,77554.76,0.58,0.14113,0.0001,12.00142]
[1776953222616,41.21,77554.6,0.58,0.14112,0.0001,12.00074]
[1776953222890,41.21,77554.6,0.58,0.14112,0.0001,12.00074]
[1776953222975,41.21,77544.95,0.58,0.14015,0.0001,11.94305]
[1776953223712,41.21,77544.95,0.58,0.14015,0.0001,11.94305]
[1776953224077,41.21,77534.86,0.58,0.13914,0.0001,11.88277]
[1776953225067,41.21,77534.86,0.58,0.13914,0.0001,11.88277]
[1776953225088,41.21,77522.09,0.58,0.13786,0.0001,11.80659]
[1776953230390,41.21,77517.18,0.58,0.13737,0.0001,11.77714]
[1776953232479,41.21,77511.51,0.58,0.13681,0.0001,11.7432]
[1776953236462,41.21,77512.64,0.58,0.13692,0.0001,11.7499]
[1776953237456,41.21,77518.42,0.58,0.13749,0.0001,11.78443]
[1776953239780,41.21,77517.17,0.58,0.13737,0.0001,11.7769]
[1776953240111,41.21,77517.17,0.58,0.13737,0.0001,11.7769]
[1776953240148,41.21,77517.17,0.58,0.13737,0.0001,11.7769]
[1776953240157,41.21,77505.68,0.58,0.13623,0.0001,11.70826]
[1776953240367,41.21,77505.68,0.58,0.13623,0.0001,11.70826]
[1776953240670,41.21,77505.68,0.58,0.13623,0.0001,11.70826]
[1776953241053,41.21,77491.11,0.58,0.13479,0.0001,11.62135]
[1776953246062,41.21,77495.08,0.58,0.13518,0.0001,11.64476]
[1776953246287,41.21,77495.04,0.58,0.13517,0.0001,11.64443]
[1776953246380,41.21,77495.04,0.58,0.13517,0.0001,11.64443]
[1776953247022,41.21,77495.04,0.58,0.13517,0.0001,11.64433]
[1776953248032,41.21,77505.4,0.58,0.13619,0.0001,11.70627]
[1776953248626,41.21,77505.4,0.58,0.13619,0.0001,11.70627]
[1776953249038,41.21,77508.57,0.58,0.13651,0.0001,11.72546]
[1776953251291,41.21,77507.64,0.58,0.13637,0.0001,11.71474]
[1776953252058,41.21,77507.22,0.58,0.13633,0.0001,11.71226]
[1776953254824,41.21,77515.26,0.58,0.13713,0.0001,11.76032]
[1776953255553,41.21,77516.85,0.58,0.13729,0.0001,11.7698]
[1776953255731,41.21,77516.85,0.58,0.13729,0.0001,11.7698]
[1776953256087,41.21,77512.85,0.58,0.13689,0.0001,11.74588]
[1776953260214,41.21,77508.13,0.58,0.13642,0.0001,11.71779]
[1776953260240,41.21,77508.13,0.58,0.13642,0.0001,11.71779]
[1776953260260,41.21,77511.96,0.58,0.1368,0.0001,11.74073]
[1776953261879,41.21,77512.58,0.58,0.13687,0.0001,11.74448]
[1776953262130,41.21,77512.58,0.58,0.13687,0.0001,11.74453]
[1776953263530,41.21,77508.89,0.58,0.1365,0.0001,11.72253]
[1776953263761,41.21,77508.89,0.58,0.1365,0.0001,11.72253]
[1776953264348,41.21,77506.9,0.58,0.13631,0.0001,11.71073]
[1776953265149,41.21,77511.62,0.58,0.13678,0.0001,11.739]
[1776953265470,41.21,77511.62,0.58,0.13678,0.0001,11.739]
[1776953265677,41.21,77511.62,0.58,0.13678,0.0001,11.739]
[1776953265733,41.21,77511.62,0.58,0.13678,0.0001,11.739]
[1776953266557,41.21,77517.78,0.58,0.13739,0.0001,11.77585]
[1776953268221,41.21,77522.13,0.58,0.13782,0.0001,11.80185]
[1776953268333,41.21,77521.92,0.58,0.1378,0.0001,11.80056]
[1776953269073,41.21,77521.92,0.58,0.1378,0.0001,11.80056]
[1776953269195,41.21,77521.92,0.58,0.1378,0.0001,11.80056]
[1776953269199,41.21,77513.31,0.58,0.13694,0.0001,11.74909]
[1776953274217,41.21,77522.0,0.58,0.13781,0.0001,11.80118]
[1776953275887,41.21,77521.25,0.58,0.13774,0.0001,11.7967]
[1776953276231,41.21,77523.42,0.58,0.13795,0.0001,11.80968]
[1776953277012,41.21,77523.42,0.58,0.13795,0.0001,11.80968]
[1776953277452,41.21,77523.42,0.58,0.13795,0.0001,11.80968]
[1776953278392,41.21,77526.63,0.58,0.13827,0.0001,11.82887]
[1776953279261,41.21,77553.82,0.58,0.14101,0.0001,11.99177]
[1776953281467,41.21,77559.68,0.58,0.1416,0.0001,12.02685]
[1776953282285,41.21,77560.02,0.58,0.14164,0.0001,12.02881]
[1776953285942,41.21,77556.99,0.58,0.14132,0.0001,12.01042]
[1776953286311,41.21,77554.38,0.58,0.14106,0.0001,11.99469]
[1776953287412,41.21,77552.41,0.58,0.14086,0.0001,11.98283]
[1776953289829,41.21,77553.55,0.58,0.14097,0.0001,11.98954]
[1776953289914,41.21,77553.55,0.58,0.14097,0.0001,11.98954]
[1776953290371,41.21,77553.55,0.58,0.14097,0.0001,11.98954]
[1776953290398,41.21,77537.84,0.58,0.13939,0.0001,11.89537]
[1776953293272,41.21,77532.45,0.58,0.13885,0.0001,11.86316]
[1776953293388,41.21,77543.21,0.58,0.13993,0.0001,11.92768]
[1776953293709,41.21,77543.21,0.58,0.13993,0.0001,11.92768]
[1776953294184,41.21,77543.21,0.58,0.13993,0.0001,11.92768]
[1776953294440,41.21,77543.21,0.58,0.13993,0.0001,11.92775]
[1776953295373,41.21,77553.2,0.58,0.14094,0.0001,11.98762]
[1776953295709,41.21,77553.2,0.58,0.14094,0.0001,11.98762]
[1776953297153,41.21,77556.89,0.58,0.14131,0.0001,12.00967]
[1776953297602,41.21,77555.62,0.58,0.14118,0.0001,12.00196]
[1776953304404,41.21,77558.24,0.58,0.14144,0.0001,12.01709]
[1776953304556,41.21,77556.69,0.58,0.14128,0.0001,12.00766]
[1776953304859,41.21,77556.69,0.58,0.14128,0.0001,12.00766]
[1776953305275,41.21,77562.36,0.58,0.14185,0.0001,12.04139]
[1776953305806,41.21,77562.36,0.58,0.14185,0.0001,12.04139]
[1776953306360,41.2,77577.36,0.58,0.14337,0.0001,12.13122]
[1776953306435,41.2,77577.36,0.58,0.14337,0.0001,12.13122]
[1776953306464,41.2,77583.44,0.58,0.144,0.0001,12.16774]
[1776953309940,41.2,77586.59,0.58,0.14431,0.0001,12.18621]
[1776953310124,41.2,77586.59,0.58,0.14431,0.0001,12.18621]
[1776953311071,41.2,77588.91,0.58,0.14455,0.0001,12.19981]
[1776953311231,41.2,77603.06,0.58,0.14596,0.0001,12.27967]
[1776953313841,41.2,77615.25,0.58,0.14722,0.0001,12.3528]
[1776953315646,41.2,77615.25,0.58,0.14722,0.0001,12.35263]
[1776953317716,41.2,77618.53,0.58,0.14755,0.0001,12.372]
[1776953317839,41.2,77618.53,0.58,0.14755,0.0001,12.372]
[1776953318159,41.2,77618.53,0.58,0.14755,0.0001,12.372]
[1776953323511,41.2,77611.74,0.58,0.14683,0.0001,12.33034]
[1776953327748,41.2,77614.31,0.58,0.14709,0.0001,12.34524]
[1776953332809,41.19,77609.93,0.58,0.14662,0.0001,12.31827]
[1776953332871,41.19,77608.38,0.58,0.14646,0.0001,12.30884]
[1776953334871,41.19,77601.5,0.58,0.14574,0.0001,12.26726]
[1776953335053,41.19,77601.5,0.58,0.14574,0.0001,12.26726]
[1776953335145,41.19,77607.99,0.58,0.14642,0.0001,12.30627]
[1776953335644,41.19,77607.99,0.58,0.14642,0.0001,12.30627]
[1776953335710,41.19,77607.99,0.58,0.14642,0.0001,12.30627]
[1776953336414,41.19,77607.99,0.58,0.14642,0.0001,12.30627]
[1776953335745,41.19,77617.95,0.58,0.14745,0.0001,12.36621]
[1776953339674,41.19,77617.88,0.58,0.14744,0.0001,12.36536]
[1776953339775,41.19,77617.88,0.58,0.14744,0.0001,12.36536]
[1776953340278,41.19,77617.88,0.58,0.14744,0.0001,12.36536]
[1776953340298,41.19,77617.88,0.58,0.14744,0.0001,12.36536]
[1776953342656,41.19,77616.73,0.58,0.14731,0.0001,12.35793]
[1776953343403,41.19,77616.73,0.58,0.14731,0.0001,12.35793]
[1776953344349,41.19,77614.26,0.58,0.14705,0.0001,12.3429]
[1776953344380,41.19,77614.26,0.58,0.14705,0.0001,12.3429]
[1776953344810,41.19,77615.51,0.58,0.14717,0.0001,12.35013]
[1776953346402,41.19,77616.9,0.58,0.14732,0.0001,12.3585]
[1776953346784,41.19,77616.9,0.58,0.14732,0.0001,12.35835]
[1776953347687,41.19,77620.11,0.58,0.14765,0.0001,12.37751]
[1776953347833,41.19,77620.11,0.58,0.14765,0.0001,12.37751]
[1776953347869,41.19,77620.11,0.58,0.14765,0.0001,12.37751]
[1776953348435,41.19,77620.11,0.58,0.14765,0.0001,12.37751]
[1776953349312,41.19,77614.27,0.58,0.14703,0.0001,12.34215]
[1776953349446,41.19,77614.27,0.58,0.14703,0.0001,12.34215]
[1776953350360,41.19,77619.4,0.58,0.14756,0.0001,12.37269]
[1776953350460,41.19,77619.4,0.58,0.14756,0.0001,12.37269]
[1776953351193,41.19,77617.01,0.58,0.14731,0.0001,12.35811]
[1776953352509,41.19,77613.38,0.58,0.14693,0.0001,12.33609]
[1776953353810,41.19,77613.38,0.58,0.14693,0.0001,12.33595]
[1776953353958,41.19,77613.38,0.58,0.14693,0.0001,12.33595]
[1776953353996,41.19,77613.38,0.58,0.14693,0.0001,12.33595]
[1776953354019,41.19,77613.38,0.58,0.14693,0.0001,12.33595]
[1776953354022,41.19,77613.38,0.58,0.14693,0.0001,12.33595]
[1776953354129,41.18,77611.85,0.58,0.14676,0.0001,12.32645]
[1776953357290,41.18,77604.12,0.58,0.14596,0.0001,12.27971]
[1776953357370,41.18,77604.12,0.58,0.14596,0.0001,12.27971]
[1776953357393,41.18,77603.13,0.58,0.14585,0.0001,12.27368]
[1776953360904,41.18,77598.95,0.58,0.14542,0.0001,12.24845]
[1776953364008,41.18,77598.81,0.58,0.1454,0.0001,12.24757]
[1776953364753,41.18,77598.08,0.58,0.14533,0.0001,12.24314]
[1776953366274,41.18,77598.08,0.58,0.14533,0.0001,12.24314]
[1776953366433,41.18,77603.35,0.58,0.14587,0.0001,12.2748]
[1776953370946,41.18,77610.5,0.58,0.14661,0.0001,12.31738]
[1776953373627,41.18,77605.67,0.58,0.14605,0.0001,12.28287]
[1776953373759,41.18,77605.67,0.58,0.14605,0.0001,12.28287]
[1776953373960,41.18,77602.97,0.58,0.14577,0.0001,12.26655]
[1776953378942,41.18,77598.91,0.58,0.14535,0.0001,12.24202]
[1776953385035,41.18,77601.01,0.58,0.14557,0.0001,12.25464]
[1776953385879,41.18,77601.01,0.58,0.14557,0.0001,12.25464]
[1776953386033,41.18,77605.68,0.58,0.14605,0.0001,12.28269]
[1776953390907,41.18,77613.44,0.58,0.14685,0.0001,12.329]
[1776953390952,41.18,77613.44,0.58,0.14685,0.0001,12.329]
[1776953391166,41.18,77613.44,0.58,0.14685,0.0001,12.329]
[1776953391281,41.18,77613.44,0.58,0.14685,0.0001,12.329]
[1776953391351,41.18,77617.68,0.58,0.14729,0.0001,12.35439]
[1776953393309,41.18,77617.68,0.58,0.14728,0.0001,12.35425]
[1776953395237,41.18,77621.12,0.58,0.14764,0.0001,12.37463]
[1776953397293,41.18,77620.89,0.58,0.14761,0.0001,12.3729]
[1776953398771,41.18,77617.77,0.58,0.14727,0.0001,12.35376]
[1776953398784,41.18,77617.77,0.58,0.14727,0.0001,12.35376]
[1776953398847,41.18,77617.77,0.58,0.14727,0.0001,12.35376]
[1776953398853,41.18,77617.77,0.58,0.14727,0.0001,12.35376]
[1776953399124,41.17,77611.5,0.58,0.14662,0.0001,12.31585]
[1776953399903,41.17,77611.5,0.58,0.14662,0.0001,12.31585]
[1776953400140,41.17,77604.65,0.58,0.14591,0.0001,12.27452]
[1776953401100,41.17,77604.65,0.58,0.14591,0.0001,12.27452]
[1776953401103,41.17,77604.65,0.58,0.14591,0.0001,12.27452]
[1776953401356,41.17,77604.65,0.58,0.14591,0.0001,12.27452]
[1776953402083,41.17,77610.08,0.58,0.14647,0.0001,12.30715]
[1776953402802,41.17,77612.26,0.58,0.1467,0.0001,12.32024]
[1776953402812,41.17,77612.26,0.58,0.1467,0.0001,12.32024]
[1776953403007,41.17,77612.26,0.58,0.1467,0.0001,12.32024]
[1776953403960,41.17,77612.26,0.58,0.14669,0.0001,12.32015]
[1776953404027,41.17,77612.26,0.58,0.14669,0.0001,12.32015]
[1776953404203,41.17,77612.67,0.58,0.14673,0.0001,12.32251]
[1776953405168,41.17,77602.83,0.58,0.14571,0.0001,12.26316]
[1776953406839,41.17,77600.02,0.58,0.14542,0.0001,12.24622]
[1776953406894,41.17,77600.02,0.58,0.14542,0.0001,12.24622]
[1776953410203,41.17,77610.39,0.58,0.14649,0.0001,12.30841]
[1776953415368,41.17,77609.46,0.58,0.14639,0.0001,12.30244]
[1776953416525,41.17,77596.68,0.58,0.14506,0.0001,12.22539]
[1776953421650,41.17,77598.94,0.58,0.14529,0.0001,12.23899]
[1776953424621,41.17,77600.39,0.58,0.14544,0.0001,12.24765]
[1776953424712,41.17,77600.39,0.58,0.14544,0.0001,12.24765]
[1776953424933,41.17,77600.39,0.58,0.14544,0.0001,12.24765]
[1776953425613,41.17,77599.28,0.58,0.14533,0.0001,12.24097]
[1776953425635,41.17,77599.28,0.58,0.14533,0.0001,12.24097]
[1776953425720,41.17,77599.28,0.58,0.14533,0.0001,12.24097]
[1776953426538,41.17,77558.25,0.58,0.14112,0.0001,11.99421]
[1776953426681,41.17,77558.25,0.58,0.14112,0.0001,11.99421]
[1776953427183,41.17,77558.25,0.58,0.14112,0.0001,11.99421]
[1776953427334,41.17,77558.25,0.58,0.14112,0.0001,11.99421]
[1776953427521,41.17,77558.25,0.58,0.14112,0.0001,11.99421]
[1776953427526,41.17,77541.34,0.58,0.13941,0.0001,11.89258]
[1776953427767,41.17,77541.34,0.58,0.13941,0.0001,11.89258]
[1776953427823,41.17,77541.34,0.58,0.13941,0.0001,11.89258]
[1776953427952,41.17,77541.34,0.58,0.13941,0.0001,11.89258]
[1776953428552,41.17,77541.34,0.58,0.13941,0.0001,11.89258]
[1776953428342,41.17,77541.34,0.58,0.13941,0.0001,11.89248]
[1776953428608,41.17,77541.34,0.58,0.13941,0.0001,11.89248]
[1776953429531,41.17,77541.34,0.58,0.13941,0.0001,11.89248]
[1776953430031,41.17,77540.05,0.58,0.13928,0.0001,11.88477]
[1776953430353,41.17,77537.46,0.58,0.13902,0.0001,11.86929]
[1776953431362,41.17,77529.78,0.58,0.1382,0.0001,11.81814]
[1776953433135,41.17,77525.2,0.58,0.13775,0.0001,11.79085]
[1776953437408,41.17,77536.36,0.58,0.13888,0.0001,11.85841]
[1776953438447,41.17,77536.36,0.58,0.13888,0.0001,11.85841]
[1776953438559,41.17,77525.54,0.58,0.13779,0.0001,11.79372]
[1776953443487,41.17,77515.88,0.58,0.13683,0.0001,11.73603]
[1776953443824,41.17,77515.88,0.58,0.13683,0.0001,11.73603]
[1776953443882,41.17,77515.88,0.58,0.13683,0.0001,11.73603]
[1776953443913,41.17,77515.88,0.58,0.13683,0.0001,11.73603]
[1776953443931,41.17,77515.88,0.58,0.13683,0.0001,11.73603]
[1776953444058,41.17,77515.88,0.58,0.13683,0.0001,11.73603]
[1776953444452,41.17,77515.88,0.58,0.13683,0.0001,11.73603]
[1776953444538,41.17,77515.88,0.58,0.13683,0.0001,11.73603]
[1776953444483,41.17,77507.62,0.58,0.13601,0.0001,11.68667]
[1776953445308,41.17,77507.62,0.58,0.13601,0.0001,11.68667]
[1776953445399,41.17,77507.62,0.58,0.13601,0.0001,11.68667]
[1776953446099,41.17,77508.31,0.58,0.13608,0.0001,11.69082]
[1776953446731,41.17,77508.31,0.58,0.13608,0.0001,11.69092]
[1776953446766,41.17,77508.31,0.58,0.13608,0.0001,11.69092]
[1776953446867,41.17,77508.31,0.58,0.13608,0.0001,11.69092]
[1776953446968,41.17,77508.31,0.58,0.13608,0.0001,11.69092]
[1776953447704,41.17,77512.55,0.58,0.13651,0.0001,11.71635]
[1776953448484,41.17,77525.0,0.58,0.13775,0.0001,11.79085]
[1776953452262,41.17,77530.71,0.58,0.13832,0.0001,11.82515]
[1776953453500,41.17,77531.14,0.58,0.13836,0.0001,11.82775]
[1776953453530,41.17,77533.84,0.58,0.13863,0.0001,11.84394]
[1776953454522,41.17,77542.54,0.58,0.13951,0.0001,11.89616]
[1776953456549,41.17,77544.42,0.58,0.1397,0.0001,11.90747]
[1776953458292,41.17,77541.89,0.58,0.13945,0.0001,11.89234]
[1776953458319,41.17,77541.89,0.58,0.13945,0.0001,11.89234]
[1776953459143,41.17,77542.26,0.58,0.13948,0.0001,11.8946]
[1776953459153,41.17,77542.26,0.58,0.13948,0.0001,11.8946]
[1776953460009,41.17,77542.3,0.58,0.13949,0.0001,11.89487]
[1776953460028,41.17,77542.3,0.58,0.13949,0.0001,11.89487]
[1776953460048,41.17,77542.3,0.58,0.13949,0.0001,11.89487]
[1776953460068,41.17,77542.3,0.58,0.13949,0.0001,11.89487]
[1776953460328,41.17,77542.3,0.58,0.13949,0.0001,11.89487]
[1776953460383,41.17,77542.3,0.58,0.13949,0.0001,11.89487]
[1776953460403,41.17,77542.3,0.58,0.13949,0.0001,11.89487]
[1776953460418,41.17,77542.3,0.58,0.13949,0.0001,11.89487]
[1776953460694,41.17,77543.66,0.58,0.13963,0.0001,11.90305]
[1776953461574,41.17,77543.21,0.58,0.13958,0.0001,11.90038]
[1776953463062,41.17,77540.6,0.58,0.13932,0.0001,11.88474]
[1776953463849,41.17,77536.66,0.58,0.13892,0.0001,11.86117]
[1776953465357,41.18,77533.86,0.58,0.13864,0.0001,11.84453]
[1776953467777,41.18,77530.63,0.58,0.13832,0.0001,11.82526]
[1776953468013,41.18,77530.63,0.58,0.13832,0.0001,11.82526]
[1776953468147,41.18,77530.63,0.58,0.13832,0.0001,11.82526]
[1776953468440,41.18,77530.63,0.58,0.13832,0.0001,11.82526]
[1776953468510,41.18,77530.63,0.58,0.13832,0.0001,11.82526]
[1776953468652,41.18,77538.04,0.58,0.13906,0.0001,11.86964]
[1776953469129,41.18,77538.04,0.58,0.13906,0.0001,11.86964]
[1776953469242,41.18,77538.04,0.58,0.13906,0.0001,11.86964]
[1776953469673,41.18,77548.19,0.58,0.14009,0.0001,11.93052]
[1776953470788,41.18,77547.01,0.58,0.13997,0.0001,11.92344]
[1776953470853,41.18,77547.01,0.58,0.13997,0.0001,11.92344]
[1776953472697,41.18,77546.38,0.58,0.13991,0.0001,11.91965]
[1776953472707,41.18,77542.86,0.58,0.13955,0.0001,11.89856]
[1776953474456,41.18,77542.89,0.58,0.13955,0.0001,11.89876]
[1776953474741,41.18,77538.75,0.58,0.13914,0.0001,11.87398]
[1776953478118,41.18,77539.73,0.58,0.13924,0.0001,11.87997]
[1776953478327,41.18,77539.73,0.58,0.13924,0.0001,11.87997]
[1776953478345,41.18,77539.73,0.58,0.13924,0.0001,11.87997]
[1776953478421,41.18,77540.13,0.58,0.13928,0.0001,11.88245]
[1776953479369,41.18,77524.24,0.58,0.13769,0.0001,11.78728]
[1776953479756,41.18,77524.24,0.58,0.13769,0.0001,11.78728]
[1776953479940,41.18,77524.24,0.58,0.13769,0.0001,11.78728]
[1776953479968,41.18,77524.24,0.58,0.13769,0.0001,11.78728]
[1776953480938,41.18,77524.87,0.58,0.13775,0.0001,11.79104]
[1776953482493,41.18,77523.27,0.58,0.13759,0.0001,11.78154]
[1776953482818,41.18,77532.06,0.58,0.13847,0.0001,11.83429]
[1776953484914,41.18,77532.06,0.58,0.13847,0.0001,11.83437]
[1776953485459,41.18,77532.06,0.58,0.13847,0.0001,11.83437]
[1776953485742,41.18,77533.55,0.58,0.13862,0.0001,11.84333]
[1776953489084,41.18,77524.53,0.58,0.13772,0.0001,11.78931]
[1776953489101,41.18,77524.53,0.58,0.13772,0.0001,11.78931]
[1776953489291,41.18,77524.53,0.58,0.13772,0.0001,11.78931]
[1776953493676,41.18,77522.51,0.58,0.13747,0.0001,11.77194]
[1776953494503,41.18,77517.72,0.58,0.13699,0.0001,11.74329]
[1776953495251,41.18,77522.0,0.58,0.13742,0.0001,11.76891]
[1776953495658,41.18,77522.0,0.58,0.13742,0.0001,11.76891]
[1776953498387,41.18,77539.99,0.58,0.13922,0.0001,11.87652]
[1776953500331,41.18,77540.5,0.58,0.13927,0.0001,11.87954]
[1776953501157,41.18,77540.55,0.58,0.13927,0.0001,11.87979]
[1776953502494,41.18,77545.37,0.58,0.13976,0.0001,11.90874]
[1776953505158,41.18,77545.95,0.58,0.13982,0.0001,11.91221]
[1776953506175,41.18,77543.39,0.58,0.13956,0.0001,11.89693]
[1776953507233,41.18,77545.02,0.58,0.13973,0.0001,11.90673]
[1776953512452,41.18,77537.69,0.58,0.13899,0.0001,11.86301]
[1776953513014,41.18,77539.82,0.58,0.13921,0.0001,11.8758]
[1776953513412,41.18,77539.82,0.58,0.13921,0.0001,11.8758]
[1776953515171,41.18,77539.95,0.58,0.13922,0.0001,11.87652]
[1776953518297,41.18,77538.72,0.58,0.13909,0.0001,11.869]
[1776953519420,41.18,77541.23,0.58,0.13935,0.0001,11.88408]
[1776953519459,41.18,77541.23,0.58,0.13935,0.0001,11.88408]
[1776953521456,41.18,77541.14,0.58,0.13934,0.0001,11.88361]
[1776953525009,41.18,77539.28,0.58,0.13915,0.0001,11.87228]
[1776953525707,41.18,77539.28,0.58,0.13915,0.0001,11.87228]
[1776953534452,41.18,77529.27,0.58,0.13815,0.0001,11.81264]
[1776953534531,41.18,77529.27,0.58,0.13815,0.0001,11.81264]
[1776953535036,41.18,77530.69,0.58,0.13829,0.0001,11.8212]
[1776953535323,41.18,77530.69,0.58,0.13829,0.0001,11.8212]
[1776953535405,41.18,77530.69,0.58,0.13829,0.0001,11.8212]
[1776953535581,41.18,77530.69,0.58,0.13829,0.0001,11.8212]
[1776953535604,41.18,77539.0,0.58,0.13913,0.0001,11.871]
[1776953537155,41.18,77560.13,0.58,0.14126,0.0001,11.99767]
[1776953538211,41.18,77560.13,0.58,0.14126,0.0001,11.99767]
[1776953539999,41.18,77564.4,0.58,0.14169,0.0001,12.02306]
[1776953540176,41.18,77567.06,0.58,0.14196,0.0001,12.03887]
[1776953545223,41.17,77565.06,0.58,0.14174,0.0001,12.02628]
[1776953548402,41.17,77563.86,0.58,0.14162,0.0001,12.01868]
[1776953548457,41.17,77558.75,0.58,0.14109,0.0001,11.9879]
[1776953548894,41.17,77558.75,0.58,0.14109,0.0001,11.9879]
[1776953550631,41.17,77558.75,0.58,0.14109,0.0001,11.98782]
[1776953551541,41.17,77551.1,0.58,0.14032,0.0001,11.94179]
[1776953552052,41.17,77554.6,0.58,0.14062,0.0001,11.95741]
[1776953552181,41.17,77554.6,0.58,0.14062,0.0001,11.95741]
[1776953552562,41.17,77554.6,0.58,0.14062,0.0001,11.95741]
[1776953554101,41.17,77554.07,0.58,0.14056,0.0001,11.95388]
[1776953559310,41.17,77548.99,0.58,0.14004,0.0001,11.92302]
[1776953564348,41.17,77551.54,0.58,0.14029,0.0001,11.93797]
[1776953566025,41.17,77550.11,0.58,0.14014,0.0001,11.92932]
[1776953566227,41.17,77550.11,0.58,0.14014,0.0001,11.92932]
[1776953568233,41.17,77548.11,0.58,0.13994,0.0001,11.91719]
[1776953568255,41.17,77548.11,0.58,0.13994,0.0001,11.91719]
[1776953571785,41.17,77546.12,0.58,0.13974,0.0001,11.90509]
[1776953572277,41.17,77549.72,0.58,0.1401,0.0001,11.92661]
[1776953573715,41.17,77560.17,0.58,0.14115,0.0001,11.98911]
[1776953574481,41.17,77560.17,0.58,0.14115,0.0001,11.98911]
[1776953577309,41.17,77561.58,0.58,0.14129,0.0001,11.99705]
[1776953578448,41.16,77548.64,0.58,0.13997,0.0001,11.91909]
[1776953580244,41.16,77541.63,0.58,0.13926,0.0001,11.877]
[1776953580578,41.16,77541.63,0.58,0.13926,0.0001,11.877]
[1776953580588,41.16,77541.63,0.58,0.13926,0.0001,11.877]
[1776953581788,41.16,77541.27,0.58,0.13923,0.0001,11.87482]
[1776953582872,41.16,77541.71,0.58,0.13927,0.0001,11.87738]
[1776953583304,41.16,77541.71,0.58,0.13927,0.0001,11.87738]
[1776953584025,41.16,77538.29,0.58,0.13893,0.0001,11.85687]
[1776953584235,41.16,77538.29,0.58,0.13893,0.0001,11.85687]
[1776953584559,41.16,77538.29,0.58,0.13893,0.0001,11.85687]
[1776953585288,41.16,77532.86,0.58,0.13838,0.0001,11.82434]
[1776953585766,41.16,77532.86,0.58,0.13838,0.0001,11.82434]
[1776953585637,41.16,77523.35,0.58,0.13743,0.0001,11.76744]
[1776953586780,41.16,77523.35,0.58,0.13743,0.0001,11.76744]
[1776953588805,41.16,77509.76,0.58,0.13608,0.0001,11.68601]
[1776953589607,41.16,77509.76,0.58,0.13608,0.0001,11.68601]
[1776953590409,41.16,77511.07,0.58,0.13621,0.0001,11.69385]
[1776953591491,41.16,77511.07,0.58,0.13621,0.0001,11.69389]
[1776953591534,41.16,77523.45,0.58,0.13744,0.0001,11.76794]
[1776953596569,41.16,77528.77,0.58,0.13796,0.0001,11.79926]
[1776953599502,41.16,77530.42,0.58,0.13812,0.0001,11.80894]
[1776953599548,41.16,77530.42,0.58,0.13812,0.0001,11.80894]
[1776953600045,41.16,77537.6,0.58,0.13884,0.0001,11.85183]
[1776953605505,41.16,77534.79,0.58,0.13856,0.0001,11.83494]
[1776953606889,41.16,77535.9,0.58,0.13867,0.0001,11.84156]
[1776953607471,41.16,77535.9,0.58,0.13867,0.0001,11.84156]
[1776953608913,41.16,77537.69,0.58,0.13885,0.0001,11.85221]
[1776953611703,41.16,77536.32,0.58,0.13871,0.0001,11.84392]
[1776953612056,41.16,77541.57,0.58,0.13919,0.0001,11.87011]
[1776953616748,41.16,77531.32,0.58,0.13816,0.0001,11.8088]
[1776953617133,41.16,77531.32,0.58,0.13816,0.0001,11.8088]
[1776953617329,41.16,77531.32,0.58,0.13816,0.0001,11.8088]
[1776953617950,41.16,77531.32,0.58,0.13816,0.0001,11.80889]
[1776953618724,41.16,77516.91,0.58,0.13672,0.0001,11.72257]
[1776953621193,41.16,77515.16,0.58,0.13655,0.0001,11.71217]
[1776953624371,41.16,77515.45,0.58,0.13658,0.0001,11.71401]
[1776953625829,41.16,77527.32,0.58,0.13776,0.0001,11.78506]
[1776953631815,41.16,77522.71,0.58,0.1373,0.0001,11.7573]
[1776953635274,41.16,77522.44,0.58,0.13727,0.0001,11.75567]
[1776953639992,41.16,77523.2,0.58,0.13735,0.0001,11.76017]
[1776953644236,41.16,77518.67,0.58,0.1369,0.0001,11.73308]
[1776953644725,41.16,77518.67,0.58,0.1369,0.0001,11.73308]
[1776953645768,41.16,77518.9,0.58,0.13692,0.0001,11.73448]
[1776953645868,41.16,77518.9,0.58,0.13692,0.0001,11.73448]
[1776953645858,41.16,77517.34,0.58,0.13676,0.0001,11.72518]
[1776953645960,41.16,77517.34,0.58,0.13676,0.0001,11.72518]
[1776953646520,41.16,77517.34,0.58,0.13676,0.0001,11.72518]
[1776953646610,41.16,77517.34,0.58,0.13676,0.0001,11.72518]
[1776953646612,41.16,77504.77,0.58,0.13552,0.0001,11.65011]
[1776953647078,41.16,77485.62,0.58,0.13364,0.0001,11.53587]
[1776953648924,41.16,77486.29,0.58,0.1337,0.0001,11.54005]
[1776953652696,41.16,77487.28,0.58,0.1338,0.0001,11.54602]
[1776953652915,41.16,77485.96,0.58,0.13367,0.0001,11.53822]
[1776953653765,41.16,77486.95,0.58,0.13377,0.0001,11.54415]
[1776953659789,41.16,77491.34,0.58,0.1342,0.0001,11.57024]
[1776953664923,41.16,77491.52,0.58,0.13421,0.0001,11.57109]
[1776953670995,41.16,77497.31,0.58,0.13478,0.0001,11.60518]
[1776953671408,41.16,77497.31,0.58,0.13478,0.0001,11.60518]
[1776953671543,41.16,77497.31,0.58,0.13478,0.0001,11.60518]
[1776953671611,41.16,77499.4,0.58,0.13493,0.0001,11.61227]
[1776953673154,41.16,77499.4,0.58,0.13493,0.0001,11.61227]
[1776953673176,41.16,77514.95,0.58,0.13646,0.0001,11.70487]
[1776953675262,41.16,77512.89,0.58,0.13626,0.0001,11.69256]
[1776953675918,41.16,77512.89,0.58,0.13626,0.0001,11.69256]
[1776953677919,41.16,77508.45,0.58,0.13581,0.0001,11.66563]
[1776953678708,41.16,77501.98,0.58,0.13517,0.0001,11.62684]
[1776953679275,41.16,77503.93,0.58,0.13536,0.0001,11.63832]
[1776953681942,41.16,77502.55,0.58,0.13522,0.0001,11.62989]
[1776953682176,41.16,77502.55,0.58,0.13522,0.0001,11.62989]
[1776953682953,41.16,77507.28,0.58,0.13569,0.0001,11.65798]
[1776953683313,41.16,77507.28,0.58,0.13569,0.0001,11.65798]
[1776953683957,41.16,77510.7,0.58,0.13602,0.0001,11.6783]
[1776953684777,41.16,77510.7,0.58,0.13602,0.0001,11.6783]
[1776953685748,41.16,77514.26,0.58,0.13637,0.0001,11.69943]
[1776953686483,41.15,77514.35,0.58,0.13638,0.0001,11.6998]
[1776953688478,41.15,77510.3,0.58,0.13597,0.0001,11.67529]
[1776953688814,41.15,77510.3,0.58,0.13597,0.0001,11.67529]
[1776953689330,41.15,77508.14,0.58,0.13576,0.0001,11.66228]
[1776953692933,41.15,77512.31,0.58,0.13616,0.0001,11.6868]
[1776953693108,41.15,77514.76,0.58,0.13641,0.0001,11.70144]
[1776953693122,41.15,77514.76,0.58,0.13641,0.0001,11.70144]
[1776953693245,41.15,77518.88,0.58,0.13681,0.0001,11.72572]
[1776953694314,41.15,77532.25,0.58,0.13814,0.0001,11.80568]
[1776953699270,41.15,77533.2,0.58,0.13823,0.0001,11.81111]
[1776953699344,41.15,77532.33,0.58,0.13815,0.0001,11.80583]
[1776953701625,41.15,77532.33,0.58,0.13814,0.0001,11.80577]
[1776953701706,41.15,77532.33,0.58,0.13814,0.0001,11.80577]
[1776953701903,41.15,77533.64,0.58,0.13827,0.0001,11.81356]
[1776953707387,41.15,77538.46,0.58,0.13876,0.0001,11.84278]
[1776953707624,41.15,77538.46,0.58,0.13876,0.0001,11.84278]
[1776953708850,41.15,77535.5,0.58,0.13847,0.0001,11.82517]
[1776953708925,41.15,77535.43,0.58,0.13846,0.0001,11.82489]
[1776953711733,41.15,77531.79,0.58,0.13811,0.0001,11.8034]
[1776953711752,41.15,77531.79,0.58,0.13811,0.0001,11.8034]
[1776953711905,41.15,77531.79,0.58,0.13811,0.0001,11.8034]
[1776953711960,41.15,77531.84,0.58,0.13811,0.0001,11.80387]
[1776953715668,41.15,77532.86,0.58,0.13822,0.0001,11.81037]
[1776953715768,41.15,77532.56,0.58,0.13819,0.0001,11.80862]
[1776953716316,41.15,77532.56,0.58,0.13819,0.0001,11.80862]
[1776953716409,41.15,77532.94,0.58,0.13823,0.0001,11.81096]
[1776953717033,41.15,77532.94,0.58,0.13823,0.0001,11.81096]
[1776953717411,41.15,77532.94,0.58,0.13823,0.0001,11.81101]
[1776953720958,41.15,77534.4,0.58,0.13838,0.0001,11.81982]
[1776953721012,41.16,77533.48,0.58,0.13829,0.0001,11.81436]
[1776953721444,41.16,77532.37,0.58,0.13818,0.0001,11.80777]
[1776953726089,41.16,77536.78,0.58,0.13863,0.0001,11.83443]
[1776953727623,41.16,77536.78,0.58,0.13863,0.0001,11.83456]
[1776953727725,41.16,77548.37,0.58,0.1398,0.0001,11.90414]
[1776953731932,41.16,77544.31,0.58,0.13939,0.0001,11.87993]
[1776953737553,41.16,77542.76,0.58,0.13919,0.0001,11.86553]
[1776953740134,41.16,77540.27,0.58,0.13894,0.0001,11.85063]
[1776953740140,41.16,77540.27,0.58,0.13894,0.0001,11.85063]
[1776953740261,41.16,77540.27,0.58,0.13894,0.0001,11.85063]
[1776953740876,41.16,77564.17,0.58,0.14135,0.0001,11.99394]
[1776953741878,41.16,77564.17,0.58,0.14135,0.0001,11.99394]
[1776953741934,41.16,77574.17,0.58,0.14237,0.0001,12.05406]
[1776953745149,41.16,77574.87,0.58,0.14244,0.0001,12.05786]
[1776953746429,41.16,77574.63,0.58,0.14241,0.0001,12.05621]
[1776953746616,41.16,77573.35,0.58,0.14227,0.0001,12.0483]
[1776953750403,41.15,77577.06,0.58,0.14264,0.0001,12.06996]
[1776953750643,41.15,77576.05,0.58,0.14253,0.0001,12.06367]
[1776953751321,41.15,77576.05,0.58,0.14253,0.0001,12.06367]
[1776953752404,41.15,77575.25,0.58,0.14245,0.0001,12.05864]
[1776953752561,41.15,77575.25,0.58,0.14245,0.0001,12.05864]
[1776953752658,41.15,77564.61,0.58,0.14136,0.0001,11.99454]
[1776953753445,41.15,77564.61,0.58,0.14136,0.0001,11.99454]
[1776953754238,41.15,77560.16,0.58,0.14091,0.0001,11.96771]
[1776953760352,41.15,77560.93,0.58,0.14097,0.0001,11.97171]
[1776953760427,41.15,77560.93,0.58,0.14097,0.0001,11.97171]
[1776953760461,41.15,77560.93,0.58,0.14097,0.0001,11.97171]
[1776953760701,41.15,77560.93,0.58,0.14097,0.0001,11.97171]
[1776953760709,41.15,77560.93,0.58,0.14097,0.0001,11.97171]
[1776953760967,41.15,77560.93,0.58,0.14097,0.0001,11.97171]
[1776953761080,41.15,77552.76,0.58,0.14014,0.0001,11.92247]
[1776953761276,41.15,77552.76,0.58,0.14014,0.0001,11.92247]
[1776953761341,41.15,77552.76,0.58,0.14014,0.0001,11.92247]
[1776953762570,41.15,77552.76,0.58,0.14014,0.0001,11.92247]
[1776953762893,41.15,77552.76,0.58,0.14014,0.0001,11.92247]
[1776953763017,41.15,77552.76,0.58,0.14014,0.0001,11.92247]
[1776953762895,41.15,77569.74,0.58,0.14187,0.0001,12.02433]
[1776953763422,41.15,77569.74,0.58,0.14187,0.0001,12.02433]
[1776953763735,41.15,77569.74,0.58,0.14186,0.0001,12.02422]
[1776953764810,41.15,77578.86,0.58,0.14279,0.0001,12.07882]
[1776953765310,41.15,77578.86,0.58,0.14279,0.0001,12.07882]
[1776953765754,41.15,77578.86,0.58,0.14279,0.0001,12.07857]
[1776953766739,41.15,77578.86,0.58,0.14279,0.0001,12.07857]
[1776953771790,41.14,77581.02,0.58,0.14298,0.0001,12.08994]
[1776953775981,41.14,77581.15,0.58,0.14298,0.0001,12.08987]
[1776953776060,41.14,77580.26,0.58,0.14288,0.0001,12.08396]
[1776953778516,41.14,77578.37,0.58,0.14268,0.0001,12.07232]
[1776953778699,41.14,77578.37,0.58,0.14268,0.0001,12.07232]
[1776953778838,41.14,77578.37,0.58,0.14268,0.0001,12.07232]
[1776953778893,41.14,77578.37,0.58,0.14268,0.0001,12.07232]
[1776953779069,41.14,77587.58,0.58,0.14362,0.0001,12.12744]
[1776953779194,41.14,77587.58,0.58,0.14362,0.0001,12.12744]
[1776953781073,41.14,77587.58,0.58,0.14361,0.0001,12.12716]
[1776953781010,41.13,77597.86,0.58,0.14467,0.0001,12.18871]
[1776953784972,41.14,77598.93,0.58,0.14478,0.0001,12.19522]
[1776953786175,41.14,77596.22,0.58,0.1445,0.0001,12.17898]
[1776953787143,41.14,77596.78,0.58,0.14456,0.0001,12.18239]
[1776953787560,41.14,77596.78,0.58,0.14456,0.0001,12.18239]
[1776953787706,41.14,77596.78,0.58,0.14456,0.0001,12.18239]
[1776953789479,41.14,77590.91,0.58,0.14396,0.0001,12.1472]
[1776953790037,41.14,77590.91,0.58,0.14396,0.0001,12.1472]
[1776953790060,41.14,77579.51,0.58,0.14279,0.0001,12.07859]
[1776953793459,41.13,77577.71,0.58,0.14254,0.0001,12.06198]
[1776953793619,41.13,77577.71,0.58,0.14254,0.0001,12.06198]
[1776953793946,41.13,77577.18,0.58,0.14248,0.0001,12.05859]
[1776953794953,41.13,77568.81,0.58,0.14163,0.0001,12.00809]
[1776953799993,41.13,77570.52,0.58,0.14179,0.0001,12.01759]
[1776953801053,41.13,77561.48,0.58,0.14086,0.0001,11.963]
[1776953801457,41.13,77561.48,0.58,0.14086,0.0001,11.963]
[1776953801997,41.13,77561.48,0.58,0.14086,0.0001,11.963]
[1776953802167,41.13,77556.38,0.58,0.14034,0.0001,11.93226]
[1776953803360,41.13,77556.38,0.58,0.14034,0.0001,11.93226]
[1776953805949,41.13,77546.96,0.58,0.13939,0.0001,11.87561]
[1776953805969,41.13,77546.96,0.58,0.13939,0.0001,11.87561]
[1776953806060,41.13,77546.96,0.58,0.13939,0.0001,11.87561]
[1776953806191,41.13,77546.96,0.58,0.13939,0.0001,11.87561]
[1776953806357,41.13,77546.96,0.58,0.13939,0.0001,11.87561]
[1776953807490,41.13,77545.6,0.58,0.13925,0.0001,11.86746]
[1776953808047,41.13,77529.94,0.58,0.13768,0.0001,11.77348]
[1776953809114,41.13,77533.6,0.58,0.13804,0.0001,11.79536]
[1776953809530,41.13,77533.6,0.58,0.13804,0.0001,11.79536]
[1776953809939,41.13,77533.6,0.58,0.13804,0.0001,11.79536]
[1776953809959,41.13,77533.6,0.58,0.13804,0.0001,11.79536]
[1776953810989,41.13,77535.29,0.58,0.13821,0.0001,11.80541]
[1776953811872,41.13,77536.29,0.58,0.13831,0.0001,11.8114]
[1776953813860,41.13,77537.14,0.58,0.1384,0.0001,11.8164]
[1776953814093,41.13,77546.76,0.58,0.13936,0.0001,11.87404]
[1776953815615,41.13,77554.55,0.58,0.14015,0.0001,11.92081]
[1776953817691,41.13,77555.25,0.58,0.14022,0.0001,11.92492]
[1776953818947,41.13,77555.13,0.58,0.14021,0.0001,11.92415]
[1776953819692,41.13,77555.78,0.58,0.14027,0.0001,11.92799]
[1776953822272,41.13,77554.87,0.58,0.14018,0.0001,11.9224]
[1776953823441,41.13,77557.22,0.58,0.14041,0.0001,11.93643]
[1776953825332,41.13,77556.41,0.58,0.14033,0.0001,11.93139]
[1776953825673,41.13,77556.41,0.58,0.14033,0.0001,11.93139]
[1776953825725,41.13,77556.41,0.58,0.14033,0.0001,11.93139]
[1776953825784,41.13,77556.41,0.58,0.14033,0.0001,11.93139]
[1776953825880,41.13,77556.41,0.58,0.14033,0.0001,11.93139]
[1776953827194,41.13,77549.95,0.58,0.13967,0.0001,11.89247]
[1776953828236,41.13,77552.83,0.58,0.13996,0.0001,11.9097]
[1776953829366,41.13,77552.83,0.58,0.13996,0.0001,11.90965]
[1776953829469,41.13,77552.83,0.58,0.13996,0.0001,11.90965]
[1776953829852,41.13,77552.83,0.58,0.13996,0.0001,11.90965]
[1776953829942,41.13,77552.83,0.58,0.13996,0.0001,11.90965]
[1776953832215,41.12,77563.29,0.58,0.14101,0.0001,11.97203]
[1776953834431,41.12,77562.79,0.58,0.14096,0.0001,11.96885]
[1776953834499,41.12,77563.45,0.58,0.14102,0.0001,11.97264]
[1776953835755,41.12,77563.45,0.58,0.14102,0.0001,11.97264]
[1776953836540,41.12,77567.46,0.58,0.14143,0.0001,11.99655]
[1776953836688,41.12,77567.46,0.58,0.14143,0.0001,11.99655]
[1776953839790,41.12,77572.53,0.58,0.14193,0.0001,12.02617]
[1776953840028,41.12,77572.53,0.58,0.14193,0.0001,12.02617]
[1776953840129,41.12,77581.94,0.58,0.14289,0.0001,12.08275]
[1776953842153,41.12,77589.33,0.58,0.14365,0.0001,12.12686]
[1776953842926,41.12,77589.33,0.58,0.14365,0.0001,12.12686]
[1776953844484,41.12,77589.44,0.58,0.14365,0.0001,12.12724]
[1776953847416,41.12,77579.61,0.58,0.14263,0.0001,12.0675]
[1776953848385,41.12,77579.89,0.58,0.14266,0.0001,12.06888]
[1776953850332,41.11,77578.86,0.58,0.14254,0.0001,12.06212]
[1776953855830,41.11,77586.79,0.58,0.14328,0.0001,12.10306]
[1776953856773,41.11,77583.34,0.58,0.14291,0.0001,12.08165]
[1776953857185,41.11,77583.0,0.58,0.14287,0.0001,12.0793]
[1776953857913,41.11,77583.0,0.58,0.14287,0.0001,12.0793]
[1776953858688,41.11,77585.16,0.58,0.14309,0.0001,12.09199]
[1776953860233,41.11,77586.65,0.58,0.14324,0.0001,12.10063]
[1776953865558,41.1,77591.25,0.58,0.14368,0.0001,12.12642]
[1776953868286,41.1,77590.41,0.58,0.14358,0.0001,12.12069]
[1776953870870,41.1,77588.29,0.58,0.14335,0.0001,12.10727]
[1776953874540,41.09,77588.86,0.58,0.14338,0.0001,12.10941]
[1776953874736,41.09,77588.86,0.58,0.14338,0.0001,12.10941]
[1776953874757,41.09,77588.86,0.58,0.14338,0.0001,12.10941]
[1776953874785,41.09,77584.88,0.58,0.14297,0.0001,12.08514]
[1776953875933,41.09,77584.88,0.58,0.14297,0.0001,12.08514]
[1776953876009,41.09,77574.8,0.58,0.14193,0.0001,12.0239]
[1776953876454,41.09,77574.8,0.58,0.14193,0.0001,12.0239]
[1776953876503,41.09,77574.8,0.58,0.14193,0.0001,12.0239]
[1776953876801,41.09,77574.8,0.58,0.14193,0.0001,12.0239]
[1776953877809,41.09,77568.32,0.58,0.14127,0.0001,11.98494]
[1776953877966,41.09,77568.32,0.58,0.14127,0.0001,11.98494]
[1776953878961,41.09,77564.3,0.58,0.14085,0.0001,11.96045]
[1776953878993,41.09,77570.45,0.58,0.14148,0.0001,11.99731]
[1776953879880,41.09,77570.45,0.58,0.14148,0.0001,11.99731]
[1776953879981,41.09,77569.64,0.58,0.14139,0.0001,11.99229]
[1776953880698,41.09,77569.64,0.58,0.14139,0.0001,11.99229]
[1776953880799,41.09,77570.45,0.58,0.14147,0.0001,11.99716]
[1776953881560,41.09,77570.45,0.58,0.14147,0.0001,11.99716]
[1776953881652,41.09,77569.02,0.58,0.14133,0.0001,11.98841]
[1776953887606,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953888237,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953888447,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953888526,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953888605,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953888631,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953888651,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953888682,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953888715,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953888778,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953889059,41.08,77566.19,0.58,0.14102,0.0001,11.97059]
[1776953889146,41.08,77557.59,0.58,0.14015,0.0001,11.91869]
[1776953891075,41.08,77557.59,0.58,0.14015,0.0001,11.91869]
[1776953891102,41.08,77557.59,0.58,0.14015,0.0001,11.91869]
[1776953896666,41.08,77549.89,0.58,0.13937,0.0001,11.87256]
[1776953901847,41.08,77552.08,0.58,0.13959,0.0001,11.88581]
[1776953902049,41.08,77552.08,0.58,0.13959,0.0001,11.88581]
[1776953902200,41.08,77543.01,0.58,0.13868,0.0001,11.83124]
[1776953902505,41.08,77543.01,0.58,0.13868,0.0001,11.83124]
[1776953902555,41.08,77543.01,0.58,0.13868,0.0001,11.83124]
[1776953902868,41.08,77527.62,0.58,0.13713,0.0001,11.73897]
[1776953903432,41.08,77527.62,0.58,0.13713,0.0001,11.73897]
[1776953904609,41.08,77527.62,0.58,0.13713,0.0001,11.73887]
[1776953904938,41.08,77527.62,0.58,0.13713,0.0001,11.73887]
[1776953905761,41.08,77527.96,0.58,0.13717,0.0001,11.741]
[1776953905825,41.08,77527.96,0.58,0.13717,0.0001,11.741]
[1776953905837,41.08,77528.07,0.58,0.13718,0.0001,11.74165]
[1776953908334,41.08,77526.97,0.58,0.13707,0.0001,11.7351]
[1776953908711,41.08,77526.97,0.58,0.13707,0.0001,11.7351]
[1776953909198,41.08,77515.07,0.58,0.13589,0.0001,11.66391]
[1776953911501,41.09,77513.98,0.58,0.13578,0.0001,11.65751]
[1776953913457,41.09,77514.1,0.58,0.13575,0.0001,11.65327]
[1776953915519,41.09,77513.91,0.58,0.13573,0.0001,11.65241]
[1776953915908,41.09,77503.83,0.58,0.13474,0.0001,11.59227]
[1776953918605,41.09,77502.42,0.58,0.1346,0.0001,11.58421]
[1776953918821,41.09,77502.02,0.58,0.13457,0.0001,11.58206]
[1776953922848,41.09,77514.96,0.58,0.13587,0.0001,11.66042]
[1776953927884,41.09,77513.45,0.58,0.13573,0.0001,11.65208]
[1776953932818,41.1,77515.11,0.58,0.13591,0.0001,11.66276]
[1776953932925,41.1,77511.54,0.58,0.13555,0.0001,11.64141]
[1776953935222,41.1,77516.77,0.58,0.13607,0.0001,11.67287]
[1776953937326,41.1,77517.97,0.58,0.1362,0.0001,11.68056]
[1776953939254,41.1,77512.78,0.58,0.13569,0.0001,11.6498]
[1776953939969,41.1,77511.24,0.58,0.13554,0.0001,11.64059]
[1776953941224,41.1,77501.89,0.58,0.13462,0.0001,11.58515]
[1776953942203,41.1,77501.89,0.58,0.13462,0.0001,11.58515]
[1776953942217,41.1,77501.89,0.58,0.13462,0.0001,11.58515]
[1776953943531,41.1,77496.96,0.58,0.13414,0.0001,11.55582]
[1776953943539,41.1,77496.96,0.58,0.13414,0.0001,11.55582]
[1776953948160,41.1,77507.66,0.58,0.13519,0.0001,11.61962]
[1776953950448,41.1,77512.4,0.58,0.13566,0.0001,11.64784]
[1776953950681,41.1,77512.4,0.58,0.13566,0.0001,11.64784]
[1776953951045,41.1,77513.24,0.58,0.13574,0.0001,11.65281]
[1776953953754,41.1,77518.55,0.58,0.13626,0.0001,11.68437]
[1776953953880,41.1,77518.55,0.58,0.13626,0.0001,11.68437]
[1776953956386,41.1,77519.75,0.58,0.13638,0.0001,11.69125]
[1776953962127,41.1,77518.01,0.58,0.13619,0.0001,11.6801]
[1776953966659,41.09,77522.36,0.58,0.13662,0.0001,11.70554]
[1776953967398,41.09,77522.36,0.58,0.13661,0.0001,11.70536]
[1776953967611,41.09,77522.36,0.58,0.13661,0.0001,11.70536]
[1776953970666,41.09,77526.34,0.58,0.13701,0.0001,11.72915]
[1776953970893,41.09,77526.34,0.58,0.13701,0.0001,11.72915]
[1776953971216,41.09,77526.34,0.58,0.13701,0.0001,11.72915]
[1776953971222,41.09,77526.34,0.58,0.13701,0.0001,11.72915]
[1776953971223,41.09,77512.83,0.58,0.13562,0.0001,11.6431]
[1776953973589,41.09,77507.58,0.58,0.13509,0.0001,11.61141]
[1776953973600,41.09,77507.58,0.58,0.13509,0.0001,11.61141]
[1776953973749,41.09,77507.58,0.58,0.13509,0.0001,11.61141]
[1776953975709,41.09,77504.21,0.58,0.13476,0.0001,11.59119]
[1776953976228,41.09,77500.21,0.58,0.13436,0.0001,11.56728]
[1776953976484,41.09,77500.21,0.58,0.13436,0.0001,11.56728]
[1776953978487,41.09,77499.28,0.58,0.13427,0.0001,11.56177]
[1776953982597,41.09,77504.58,0.58,0.1348,0.0001,11.59348]
[1776953988309,41.09,77503.31,0.58,0.13467,0.0001,11.58594]
[1776953990694,41.09,77503.36,0.58,0.13468,0.0001,11.58627]
[1776953994767,41.09,77507.71,0.58,0.13511,0.0001,11.61231]
[1776953996793,41.09,77506.61,0.58,0.135,0.0001,11.60572]
[1776954001549,41.09,77508.33,0.58,0.13517,0.0001,11.61608]
[1776954004353,41.09,77495.96,0.58,0.13395,0.0001,11.54214]
[1776954009863,41.09,77504.62,0.58,0.13479,0.0001,11.59338]
[1776954014603,41.09,77503.65,0.58,0.13469,0.0001,11.58711]
[1776954014756,41.09,77503.65,0.58,0.13469,0.0001,11.58711]
[1776954015116,41.09,77505.43,0.58,0.13486,0.0001,11.59766]
[1776954015899,41.09,77505.43,0.58,0.13486,0.0001,11.59766]
[1776954016689,41.09,77507.34,0.58,0.13505,0.0001,11.60899]
[1776954017291,41.09,77507.34,0.58,0.13505,0.0001,11.60899]
[1776954017589,41.09,77505.57,0.58,0.13488,0.0001,11.59841]
[1776954018127,41.09,77514.77,0.58,0.13579,0.0001,11.65342]
[1776954018902,41.09,77523.48,0.58,0.13665,0.0001,11.70556]
[1776954023314,41.09,77525.15,0.58,0.13681,0.0001,11.71515]
[1776954023328,41.09,77525.15,0.58,0.13681,0.0001,11.71515]
[1776954028590,41.08,77528.29,0.58,0.1371,0.0001,11.73267]
[1776954033388,41.08,77531.54,0.58,0.13736,0.0001,11.74602]
[1776954033556,41.08,77531.54,0.58,0.13736,0.0001,11.74602]
[1776954039670,41.08,77542.52,0.58,0.13847,0.0001,11.81196]
[1776954043058,41.08,77536.81,0.58,0.1379,0.0001,11.77805]
[1776954043161,41.08,77536.81,0.58,0.1379,0.0001,11.77805]
[1776954046831,41.08,77523.61,0.58,0.13657,0.0001,11.69832]
[1776954052760,41.08,77523.78,0.58,0.13657,0.0001,11.69813]
[1776954057793,41.08,77524.94,0.58,0.13667,0.0001,11.70417]
[1776954061095,41.07,77524.16,0.58,0.13658,0.0001,11.69912]
[1776954062873,41.07,77533.59,0.58,0.13751,0.0001,11.75482]
[1776954064245,41.07,77533.59,0.58,0.13751,0.0001,11.75482]
[1776954070897,41.07,77525.43,0.58,0.13667,0.0001,11.70437]
[1776954075938,41.07,77524.98,0.58,0.13661,0.0001,11.70079]
[1776954077256,41.07,77524.98,0.58,0.13661,0.0001,11.70079]
[1776954078729,41.06,77527.62,0.58,0.13686,0.0001,11.71625]
[1776954080138,41.06,77528.83,0.58,0.13698,0.0001,11.7233]
[1776954081902,41.06,77527.81,0.58,0.13687,0.0001,11.71679]
[1776954082682,41.06,77530.04,0.58,0.13709,0.0001,11.72996]
[1776954083100,41.06,77530.04,0.58,0.13709,0.0001,11.72996]
[1776954083415,41.06,77552.47,0.58,0.13934,0.0001,11.86436]
[1776954083463,41.06,77552.47,0.58,0.13934,0.0001,11.86436]
[1776954083780,41.06,77552.47,0.58,0.13934,0.0001,11.86436]
[1776954084291,41.06,77552.47,0.58,0.13934,0.0001,11.86436]
[1776954084391,41.06,77559.9,0.58,0.1401,0.0001,11.90911]
[1776954084871,41.06,77559.9,0.58,0.1401,0.0001,11.90911]
[1776954085232,41.06,77559.9,0.58,0.1401,0.0001,11.90911]
[1776954085327,41.06,77559.9,0.58,0.1401,0.0001,11.90911]
[1776954087860,41.06,77560.96,0.58,0.14021,0.0001,11.91552]
[1776954088373,41.06,77560.96,0.58,0.14021,0.0001,11.91552]
[1776954088200,41.06,77580.79,0.58,0.14223,0.0001,12.03481]
[1776954088869,41.06,77580.79,0.58,0.14223,0.0001,12.03481]
[1776954089118,41.06,77580.79,0.58,0.14223,0.0001,12.03481]
[1776954089200,41.06,77601.54,0.58,0.14436,0.0001,12.1598]
[1776954090047,41.06,77601.54,0.58,0.14436,0.0001,12.15934]
[1776954090654,41.06,77601.54,0.58,0.14436,0.0001,12.15934]
[1776954091044,41.06,77605.56,0.58,0.14472,0.0001,12.17799]
[1776954091627,41.06,77605.56,0.58,0.14472,0.0001,12.17799]
[1776954093233,41.06,77604.21,0.58,0.14457,0.0001,12.16951]
[1776954093332,41.06,77601.81,0.58,0.14432,0.0001,12.1547]
[1776954095624,41.06,77600.27,0.58,0.14415,0.0001,12.14509]
[1776954095642,41.06,77600.27,0.58,0.14415,0.0001,12.14509]
[1776954097206,41.06,77599.34,0.58,0.14405,0.0001,12.13917]
[1776954097346,41.06,77599.34,0.58,0.14405,0.0001,12.13917]
[1776954097404,41.06,77598.54,0.58,0.14396,0.0001,12.13404]
[1776954098294,41.06,77598.54,0.58,0.14396,0.0001,12.13404]
[1776954098325,41.06,77598.54,0.58,0.14396,0.0001,12.13404]
[1776954098399,41.05,77580.07,0.58,0.14206,0.0001,12.02247]
[1776954098594,41.05,77580.07,0.58,0.14206,0.0001,12.02247]
[1776954099366,41.05,77555.01,0.58,0.1395,0.0001,11.87145]
[1776954099699,41.05,77555.01,0.58,0.1395,0.0001,11.87145]
[1776954100108,41.05,77555.01,0.58,0.1395,0.0001,11.87128]
[1776954100546,41.05,77555.01,0.58,0.1395,0.0001,11.87128]
[1776954101277,41.05,77555.01,0.58,0.1395,0.0001,11.87128]
[1776954101378,41.05,77543.08,0.58,0.1383,0.0001,11.79972]
[1776954106757,41.05,77541.58,0.58,0.13815,0.0001,11.7908]
[1776954106765,41.05,77541.58,0.58,0.13815,0.0001,11.7908]
[1776954110731,41.05,77534.77,0.58,0.13746,0.0001,11.74982]
[1776954111122,41.05,77534.77,0.58,0.13746,0.0001,11.74982]
[1776954111195,41.05,77542.18,0.58,0.1382,0.0001,11.79426]
[1776954111636,41.05,77542.18,0.58,0.1382,0.0001,11.79426]
[1776954112105,41.05,77542.18,0.58,0.1382,0.0001,11.79426]
[1776954112700,41.05,77544.46,0.58,0.13843,0.0001,11.80793]
[1776954112762,41.05,77544.46,0.58,0.13843,0.0001,11.80793]
[1776954118236,41.05,77545.77,0.58,0.13857,0.0001,11.81626]
[1776954123267,41.05,77544.52,0.58,0.13845,0.0001,11.80907]
[1776954128303,41.05,77547.29,0.58,0.13873,0.0001,11.8254]
[1776954130639,41.05,77549.14,0.58,0.13891,0.0001,11.83638]
[1776954131322,41.05,77549.49,0.58,0.13895,0.0001,11.83842]
[1776954135215,41.05,77551.23,0.58,0.13912,0.0001,11.84858]
[1776954137482,41.05,77533.02,0.58,0.13728,0.0001,11.73909]
[1776954138724,41.05,77533.02,0.58,0.13728,0.0001,11.7391]
[1776954139138,41.05,77533.02,0.58,0.13728,0.0001,11.7391]
[1776954139622,41.05,77532.16,0.58,0.1372,0.0001,11.73395]
[1776954141186,41.05,77538.48,0.58,0.13783,0.0001,11.77195]
[1776954142681,41.05,77541.63,0.58,0.13815,0.0001,11.79085]
[1776954143210,41.05,77541.63,0.58,0.13815,0.0001,11.79085]
[1776954143389,41.05,77541.63,0.58,0.13815,0.0001,11.79085]
[1776954145235,41.05,77541.29,0.58,0.13811,0.0001,11.7888]
[1776954150465,41.05,77541.82,0.58,0.13817,0.0001,11.79201]
[1776954155500,41.05,77541.0,0.58,0.13804,0.0001,11.78189]
[1776954160534,41.05,77543.1,0.58,0.13825,0.0001,11.79447]
[1776954163218,41.05,77542.65,0.58,0.1382,0.0001,11.79177]
[1776954163567,41.05,77540.44,0.58,0.13798,0.0001,11.7785]
[1776954164991,41.05,77524.09,0.58,0.13634,0.0001,11.6805]
[1776954167631,41.05,77524.35,0.58,0.13637,0.0001,11.68223]
[1776954171562,41.05,77519.82,0.58,0.13592,0.0001,11.6551]
[1776954171585,41.05,77519.82,0.58,0.13592,0.0001,11.6551]
[1776954172064,41.05,77528.99,0.58,0.13684,0.0001,11.71004]
[1776954173626,41.05,77539.24,0.58,0.13786,0.0001,11.77125]
[1776954178662,41.05,77540.7,0.58,0.13798,0.0001,11.77873]
[1776954181929,41.05,77538.45,0.58,0.13775,0.0001,11.76474]
[1776954181932,41.05,77538.45,0.58,0.13775,0.0001,11.76474]
[1776954183320,41.05,77538.18,0.58,0.13771,0.0001,11.76268]
[1776954184279,41.05,77537.72,0.58,0.13767,0.0001,11.75992]
[1776954187759,41.04,77545.27,0.58,0.13842,0.0001,11.80477]
[1776954187779,41.04,77545.27,0.58,0.13842,0.0001,11.80477]
[1776954188209,41.04,77545.27,0.58,0.13842,0.0001,11.80477]
[1776954193765,41.05,77550.86,0.58,0.13898,0.0001,11.83845]
[1776954198800,41.04,77551.84,0.58,0.13907,0.0001,11.84355]
[1776954203577,41.04,77552.71,0.58,0.13915,0.0001,11.84857]
[1776954203835,41.04,77552.11,0.58,0.13909,0.0001,11.84482]
[1776954206110,41.04,77552.81,0.58,0.13916,0.0001,11.84896]
[1776954206212,41.04,77553.13,0.58,0.13919,0.0001,11.8508]
[1776954207844,41.04,77553.13,0.58,0.13919,0.0001,11.85072]
[1776954208162,41.04,77553.13,0.58,0.13919,0.0001,11.85072]
[1776954208233,41.04,77553.88,0.58,0.13926,0.0001,11.85515]
[1776954209950,41.04,77553.88,0.58,0.13926,0.0001,11.85507]
[1776954209992,41.04,77564.28,0.58,0.14031,0.0001,11.9175]
[1776954212907,41.04,77576.06,0.58,0.14146,0.0001,11.98285]
[1776954218049,41.04,77582.61,0.58,0.14213,0.0001,12.02206]
[1776954220396,41.04,77582.61,0.58,0.14213,0.0001,12.02199]
[1776954222186,41.04,77586.31,0.58,0.1425,0.0001,12.04409]
[1776954222576,41.04,77586.31,0.58,0.1425,0.0001,12.04409]
[1776954223816,41.04,77590.19,0.58,0.1429,0.0001,12.06718]
[1776954224556,41.04,77590.19,0.58,0.1429,0.0001,12.06718]
[1776954224957,41.04,77592.92,0.58,0.14317,0.0001,12.08346]
[1776954225055,41.04,77592.92,0.58,0.14317,0.0001,12.08346]
[1776954225163,41.04,77592.92,0.58,0.14317,0.0001,12.08346]
[1776954225468,41.04,77604.62,0.58,0.14438,0.0001,12.15383]
[1776954226759,41.04,77604.62,0.58,0.14438,0.0001,12.15379]
[1776954227005,41.04,77621.25,0.58,0.1461,0.0001,12.25398]
[1776954229079,41.04,77626.43,0.58,0.14664,0.0001,12.28506]
[1776954229114,41.04,77626.43,0.58,0.14664,0.0001,12.28506]
[1776954229606,41.04,77626.43,0.58,0.14664,0.0001,12.28506]
[1776954232057,41.03,77637.92,0.58,0.14783,0.00011,12.35372]
[1776954232823,41.03,77635.31,0.58,0.14755,0.00011,12.33766]
[1776954233306,41.03,77635.31,0.58,0.14755,0.00011,12.33766]
[1776954233361,41.03,77635.31,0.58,0.14755,0.00011,12.33766]
[1776954233409,41.03,77637.07,0.58,0.14773,0.00011,12.34802]
[1776954235349,41.03,77637.07,0.58,0.14773,0.00011,12.34774]
[1776954235377,41.03,77637.07,0.58,0.14773,0.00011,12.34774]
[1776954235384,41.03,77644.79,0.58,0.14854,0.00011,12.39408]
[1776954236892,41.03,77644.79,0.58,0.14853,0.00011,12.39395]
[1776954239393,41.03,77658.12,0.58,0.14994,0.00011,12.47417]
[1776954240364,41.03,77659.43,0.58,0.15007,0.00011,12.48186]
[1776954240464,41.03,77659.43,0.58,0.15007,0.00011,12.48186]
[1776954240490,41.03,77672.0,0.58,0.15141,0.00011,12.55794]
[1776954240984,41.03,77672.0,0.58,0.15141,0.00011,12.55794]
[1776954241575,41.03,77686.35,0.58,0.15294,0.00011,12.64425]
[1776954242683,41.03,77686.35,0.58,0.15294,0.00011,12.64425]
[1776954243130,41.02,77698.15,0.58,0.1542,0.00011,12.71527]
[1776954244136,41.02,77688.11,0.58,0.15311,0.00011,12.65409]
[1776954244748,41.02,77688.11,0.58,0.15311,0.00011,12.65409]
[1776954245507,41.02,77688.11,0.58,0.15311,0.00011,12.65409]
[1776954247032,41.02,77682.84,0.58,0.15254,0.00011,12.62163]
[1776954247107,41.02,77682.84,0.58,0.15254,0.00011,12.62163]
[1776954247283,41.02,77671.82,0.58,0.15135,0.00011,12.55465]
[1776954251862,41.02,77672.2,0.58,0.15136,0.00011,12.55526]
[1776954252010,41.02,77672.2,0.58,0.15136,0.00011,12.55526]
[1776954252419,41.02,77688.47,0.58,0.15311,0.00011,12.65382]
[1776954258332,41.01,77675.85,0.58,0.15171,0.00011,12.57518]
[1776954258692,41.01,77675.85,0.58,0.15171,0.00011,12.57518]
[1776954261462,41.01,77680.37,0.58,0.15219,0.00011,12.60205]
[1776954264571,41.0,77688.96,0.58,0.15309,0.00011,12.6531]
[1776954264790,41.0,77688.96,0.58,0.15309,0.00011,12.65275]
[1776954265296,41.0,77688.96,0.58,0.15309,0.00011,12.65275]
[1776954265470,41.0,77688.96,0.58,0.15309,0.00011,12.65275]
[1776954265473,41.0,77705.98,0.58,0.15492,0.00011,12.75559]
[1776954267105,41.0,77705.98,0.58,0.15491,0.00011,12.7553]
[1776954267314,41.0,77709.69,0.58,0.15531,0.00011,12.77748]
[1776954269569,40.98,77720.68,0.58,0.15638,0.00011,12.83744]
[1776954275394,40.94,77717.52,0.58,0.15577,0.00011,12.80132]
[1776954278984,40.93,77722.67,0.58,0.15625,0.00011,12.82794]
[1776954279549,40.93,77722.67,0.58,0.15625,0.00011,12.82794]
[1776954279633,40.93,77747.05,0.58,0.15893,0.00011,12.97611]
[1776954279682,40.93,77747.05,0.58,0.15893,0.00011,12.97611]
[1776954279792,40.93,77747.05,0.58,0.15893,0.00011,12.97611]
[1776954280538,40.93,77747.05,0.58,0.15893,0.00011,12.97611]
[1776954280579,40.93,77753.28,0.58,0.15961,0.00011,13.01367]
[1776954281015,40.93,77753.28,0.58,0.15961,0.00011,13.01367]
[1776954281419,40.93,77753.28,0.58,0.15959,0.00011,13.01257]
[1776954281976,40.93,77753.28,0.58,0.15959,0.00011,13.01257]
[1776954282599,40.93,77753.28,0.58,0.15959,0.00011,13.01257]
[1776954282649,40.92,77744.7,0.58,0.15863,0.00011,12.95986]
[1776954282918,40.92,77744.7,0.58,0.15863,0.00011,12.95986]
[1776954284567,40.92,77744.7,0.58,0.15863,0.00011,12.95986]
[1776954284653,40.92,77735.82,0.58,0.15764,0.00011,12.90493]
[1776954285509,40.92,77735.82,0.58,0.15764,0.00011,12.90493]
[1776954285556,40.92,77735.82,0.58,0.15764,0.00011,12.90493]
[1776954285613,40.92,77735.82,0.58,0.15764,0.00011,12.90493]
[1776954285605,40.92,77743.22,0.58,0.15844,0.00011,12.94948]
[1776954287459,40.92,77754.98,0.58,0.15973,0.00011,13.02035]
[1776954292493,40.91,77760.51,0.58,0.16032,0.00011,13.05265]
[1776954294520,40.91,77751.97,0.58,0.15936,0.00011,13.00026]
[1776954295921,40.91,77752.02,0.58,0.15937,0.00011,13.0004]
[1776954296533,40.91,77750.23,0.58,0.15917,0.00011,12.98935]
[1776954297911,40.91,77749.37,0.58,0.15907,0.00011,12.98393]
[1776954298548,40.91,77747.97,0.58,0.15891,0.00011,12.97523]
[1776954298775,40.91,77747.97,0.58,0.15891,0.00011,12.97523]
[1776954299553,40.91,77741.77,0.58,0.15822,0.00011,12.93719]
[1776954300010,40.91,77741.77,0.58,0.15822,0.00011,12.93719]
[1776954300031,40.91,77741.77,0.58,0.15822,0.00011,12.93719]
[1776954300341,40.91,77741.77,0.58,0.15822,0.00011,12.93719]
[1776954300486,40.91,77741.77,0.58,0.15822,0.00011,12.93719]
[1776954300571,40.91,77741.77,0.58,0.15822,0.00011,12.93719]
[1776954300615,40.91,77729.66,0.58,0.15689,0.00011,12.86355]
[1776954300942,40.91,77729.66,0.58,0.15689,0.00011,12.86355]
[1776954301627,40.91,77718.89,0.58,0.15569,0.00011,12.79711]
[1776954303256,40.89,77717.11,0.58,0.15542,0.00011,12.78227]
[1776954303594,40.89,77717.11,0.58,0.15542,0.00011,12.78227]
[1776954305595,40.89,77708.93,0.58,0.15452,0.00011,12.73166]
[1776954306093,40.89,77708.93,0.58,0.15452,0.00011,12.73166]
[1776954308228,40.89,77709.83,0.58,0.15461,0.00011,12.73665]
[1776954308617,40.89,77718.48,0.58,0.15554,0.00011,12.78902]
[1776954312149,40.89,77713.81,0.58,0.15502,0.00011,12.75981]
[1776954318994,40.88,77720.2,0.58,0.15568,0.00011,12.79685]
[1776954319014,40.88,77720.2,0.58,0.15568,0.00011,12.79685]
[1776954319247,40.88,77720.2,0.58,0.15568,0.00011,12.79685]
[1776954319695,40.88,77721.06,0.58,0.15577,0.00011,12.80178]
[1776954320253,40.88,77721.06,0.58,0.15577,0.00011,12.80178]
[1776954320539,40.88,77721.06,0.58,0.15577,0.00011,12.80178]
[1776954320867,40.88,77729.01,0.58,0.15664,0.00011,12.84984]
[1776954323538,40.88,77737.47,0.58,0.15755,0.00011,12.90056]
[1776954323722,40.88,77739.1,0.58,0.15772,0.00011,12.91005]
[1776954325736,40.87,77751.35,0.58,0.15906,0.00011,12.98405]
[1776954327749,40.87,77762.4,0.58,0.16028,0.00011,13.05098]
[1776954330533,40.87,77762.54,0.58,0.16029,0.00011,13.05138]
[1776954333793,40.87,77749.59,0.58,0.15879,0.00011,12.96639]
[1776954338830,40.87,77745.59,0.58,0.15832,0.00011,12.94079]
[1776954343342,40.86,77746.91,0.58,0.15845,0.00011,12.94785]
[1776954349768,40.86,77747.5,0.58,0.1585,0.00011,12.95055]
[1776954349788,40.86,77745.99,0.58,0.15832,0.00011,12.94093]
[1776954352665,40.86,77739.68,0.58,0.15762,0.00011,12.90226]
[1776954352691,40.86,77739.68,0.58,0.15762,0.00011,12.90226]
[1776954352779,40.86,77739.68,0.58,0.15762,0.00011,12.90226]
[1776954355391,40.86,77735.07,0.58,0.15711,0.00011,12.87365]
[1776954356852,40.86,77734.64,0.58,0.15706,0.00011,12.87085]
[1776954357012,40.85,77734.64,0.58,0.15705,0.00011,12.87069]
[1776954362710,40.85,77746.48,0.58,0.15833,0.00011,12.94161]
[1776954364214,40.85,77742.83,0.58,0.15792,0.00011,12.91862]
[1776954366313,40.85,77741.9,0.58,0.1578,0.00011,12.91206]
[1776954366488,40.85,77741.9,0.58,0.1578,0.00011,12.91206]
[1776954366517,40.85,77743.93,0.58,0.15802,0.00011,12.92443]
[1776954370092,40.84,77750.78,0.58,0.15876,0.00011,12.96514]
[1776954370157,40.84,77743.15,0.58,0.15791,0.00011,12.91835]
[1776954371234,40.84,77743.15,0.58,0.15791,0.00011,12.91835]
[1776954371997,40.84,77740.8,0.58,0.15765,0.00011,12.90373]
[1776954372384,40.84,77740.8,0.58,0.15765,0.00011,12.90373]
[1776954372391,40.84,77740.8,0.58,0.15765,0.00011,12.90373]
[1776954372434,40.84,77743.06,0.58,0.15789,0.00011,12.91707]
[1776954375078,40.84,77755.05,0.58,0.1592,0.00011,12.98926]
[1776954375952,40.84,77755.05,0.58,0.1592,0.00011,12.98926]
[1776954376840,40.84,77764.74,0.58,0.16027,0.00011,13.04804]
[1776954380801,40.84,77769.0,0.58,0.16074,0.00011,13.07363]
[1776954380926,40.83,77770.21,0.58,0.16087,0.00011,13.08059]
[1776954380995,40.83,77770.21,0.58,0.16087,0.00011,13.08059]
[1776954381229,40.83,77770.21,0.58,0.16087,0.00011,13.08059]
[1776954381868,40.83,77770.21,0.58,0.16087,0.00011,13.08059]
[1776954381930,40.83,77777.16,0.58,0.16164,0.00011,13.12294]
[1776954382585,40.83,77777.16,0.58,0.16164,0.00011,13.12294]
[1776954382627,40.83,77777.16,0.58,0.16164,0.00011,13.12294]
[1776954382636,40.83,77777.16,0.58,0.16164,0.00011,13.12294]
[1776954382764,40.83,77776.03,0.58,0.16151,0.00011,13.11558]
[1776954383107,40.83,77776.03,0.58,0.16151,0.00011,13.11558]
[1776954383179,40.83,77766.92,0.58,0.16049,0.00011,13.06007]
[1776954388435,40.83,77760.81,0.58,0.15979,0.00011,13.02207]
[1776954388536,40.83,77769.51,0.58,0.16076,0.00011,13.07472]
[1776954390599,40.83,77768.85,0.58,0.16068,0.00011,13.07047]
[1776954390719,40.83,77768.85,0.58,0.16068,0.00011,13.07047]
[1776954390751,40.83,77769.11,0.58,0.1607,0.00011,13.07183]
[1776954392097,40.83,77775.57,0.58,0.16137,0.00011,13.10571]
[1776954392213,40.83,77775.57,0.58,0.16137,0.00011,13.10571]
[1776954393473,40.83,77775.57,0.58,0.16137,0.00011,13.10571]
[1776954393786,40.83,77775.57,0.58,0.16137,0.00011,13.10571]
[1776954393887,40.83,77774.73,0.58,0.16127,0.00011,13.10007]
[1776954394720,40.83,77774.73,0.58,0.16127,0.00011,13.10007]
[1776954394733,40.83,77774.73,0.58,0.16127,0.00011,13.10007]
[1776954395061,40.82,77775.57,0.58,0.16136,0.00011,13.10493]
[1776954396150,40.82,77775.57,0.58,0.16136,0.00011,13.10493]
[1776954396264,40.82,77772.14,0.58,0.16096,0.00011,13.08355]
[1776954397156,40.82,77772.14,0.58,0.16096,0.00011,13.08355]
[1776954397257,40.82,77766.74,0.58,0.16036,0.00011,13.05046]
[1776954397978,40.82,77766.74,0.58,0.16036,0.00011,13.05046]
[1776954398285,40.82,77766.83,0.58,0.16036,0.00011,13.05082]
[1776954400774,40.82,77772.06,0.58,0.16094,0.00011,13.08249]
[1776954400853,40.82,77772.06,0.58,0.16094,0.00011,13.08249]
[1776954400963,40.82,77772.06,0.58,0.16094,0.00011,13.08249]
[1776954400933,40.82,77774.27,0.58,0.16119,0.00011,13.09574]
[1776954401190,40.82,77774.27,0.58,0.16119,0.00011,13.09574]
[1776954401603,40.82,77774.27,0.58,0.16119,0.00011,13.09574]
[1776954401671,40.82,77787.46,0.58,0.16267,0.00011,13.17613]
[1776954404137,40.82,77794.34,0.58,0.16342,0.00011,13.21716]
[1776954405767,40.82,77794.34,0.58,0.16342,0.00011,13.21716]
[1776954411405,40.81,77792.11,0.58,0.16313,0.00011,13.20138]
[1776954411454,40.81,77800.24,0.58,0.16404,0.00011,13.25058]
[1776954414494,40.81,77802.67,0.58,0.1643,0.00011,13.26457]
[1776954414504,40.81,77802.67,0.58,0.1643,0.00011,13.26457]
[1776954414795,40.81,77802.67,0.58,0.1643,0.00011,13.26457]
[1776954414904,40.81,77804.9,0.58,0.16455,0.00011,13.27773]
[1776954415084,40.81,77804.9,0.58,0.16455,0.00011,13.27773]
[1776954415226,40.81,77804.9,0.58,0.16455,0.00011,13.27773]
[1776954415301,40.81,77804.9,0.58,0.16455,0.00011,13.27773]
[1776954415773,40.8,77823.14,0.58,0.16661,0.00011,13.38847]
[1776954415995,40.8,77823.14,0.58,0.16661,0.00011,13.38847]
[1776954417974,40.8,77823.14,0.58,0.16661,0.00011,13.38847]
[1776954419579,40.8,77840.33,0.58,0.16855,0.00012,13.49143]
[1776954420659,40.8,77840.33,0.58,0.16855,0.00012,13.49143]
[1776954422445,40.8,77842.4,0.58,0.16877,0.00012,13.50332]
[1776954424944,40.79,77843.16,0.58,0.16884,0.00012,13.50718]
[1776954424958,40.79,77843.16,0.58,0.16884,0.00012,13.50718]
[1776954424452,40.79,77831.67,0.58,0.16752,0.00011,13.43685]
[1776954425955,40.79,77831.67,0.58,0.16752,0.00011,13.43685]
[1776954427241,40.79,77841.29,0.58,0.16861,0.00012,13.49481]
[1776954430028,40.79,77836.81,0.58,0.16807,0.00011,13.46648]
[1776954430174,40.79,77836.81,0.58,0.16807,0.00011,13.46648]
[1776954430492,40.79,77836.81,0.58,0.16807,0.00011,13.46616]
[1776954431463,40.79,77836.81,0.58,0.16807,0.00011,13.46616]
[1776954431474,40.79,77836.81,0.58,0.16807,0.00011,13.46616]
[1776954431563,40.79,77840.98,0.58,0.16854,0.00012,13.49128]
[1776954432081,40.79,77840.98,0.58,0.16854,0.00012,13.49128]
[1776954435153,40.78,77844.35,0.58,0.16891,0.00012,13.51077]
[1776954435327,40.78,77844.35,0.58,0.16891,0.00012,13.51077]
[1776954436534,40.78,77855.2,0.58,0.17015,0.00012,13.57616]
[1776954438872,40.77,77858.11,0.58,0.1704,0.00012,13.58972]
[1776954438995,40.77,77858.11,0.58,0.1704,0.00012,13.58972]
[1776954438879,40.75,77853.96,0.58,0.16985,0.00012,13.56041]
[1776954439669,40.75,77853.96,0.58,0.16985,0.00012,13.56041]
[1776954439738,40.75,77853.96,0.58,0.16985,0.00012,13.56041]
[1776954439770,40.74,77864.77,0.58,0.17103,0.00012,13.62258]
[1776954440239,40.74,77864.77,0.58,0.17103,0.00012,13.62258]
[1776954440624,40.74,77864.77,0.58,0.17103,0.00012,13.62258]
[1776954440642,40.74,77864.77,0.58,0.17103,0.00012,13.62258]
[1776954441328,40.73,77864.31,0.58,0.17092,0.00012,13.61705]
[1776954442264,40.72,77864.31,0.58,0.17087,0.00012,13.61436]
[1776954446335,40.72,77860.33,0.58,0.17037,0.00012,13.58836]
[1776954447642,40.72,77865.46,0.58,0.17096,0.00012,13.61939]
[1776954449254,40.72,77866.48,0.58,0.17107,0.00012,13.62522]
[1776954449518,40.72,77866.48,0.58,0.17107,0.00012,13.62522]
[1776954449531,40.72,77866.48,0.58,0.17107,0.00012,13.62522]
[1776954449790,40.72,77875.23,0.58,0.17209,0.00012,13.67844]
[1776954450924,40.72,77875.23,0.58,0.17209,0.00012,13.67844]
[1776954450949,40.72,77875.36,0.58,0.1721,0.00012,13.67904]
[1776954452557,40.71,77879.05,0.58,0.17248,0.00012,13.69609]
[1776954452588,40.71,77879.05,0.58,0.17248,0.00012,13.69609]
[1776954452770,40.71,77879.05,0.58,0.17248,0.00012,13.69609]
[1776954452964,40.71,77886.62,0.58,0.17336,0.00012,13.74203]
[1776954455802,40.71,77889.76,0.58,0.17372,0.00012,13.76059]
[1776954455867,40.71,77889.76,0.58,0.17372,0.00012,13.76059]
[1776954455969,40.71,77931.71,0.58,0.17869,0.00012,14.01614]
[1776954456553,40.71,77931.71,0.58,0.17869,0.00012,14.01614]
[1776954456979,40.71,77931.71,0.58,0.17869,0.00012,14.01614]
[1776954456994,40.71,77931.93,0.58,0.17872,0.00012,14.01748]
[1776954457486,40.71,77931.93,0.58,0.17872,0.00012,14.01748]
[1776954457728,40.71,77931.93,0.58,0.17872,0.00012,14.01748]
[1776954457840,40.69,77917.58,0.58,0.17687,0.00012,13.92353]
[1776954458455,40.69,77917.58,0.58,0.17687,0.00012,13.92353]
[1776954458637,40.69,77917.58,0.58,0.17687,0.00012,13.92353]
[1776954458885,40.69,77917.58,0.58,0.17687,0.00012,13.92353]
[1776954458944,40.67,77905.64,0.58,0.17533,0.00012,13.84463]
[1776954459088,40.67,77905.64,0.58,0.17533,0.00012,13.84463]
[1776954459877,40.67,77902.49,0.58,0.17496,0.00012,13.82535]
[1776954462874,40.67,77904.65,0.58,0.17521,0.00012,13.83812]
[1776954465187,40.67,77905.77,0.58,0.17533,0.00012,13.84434]
[1776954465359,40.67,77905.77,0.58,0.17533,0.00012,13.84434]
[1776954465596,40.67,77905.77,0.58,0.17533,0.00012,13.84434]
[1776954465833,40.67,77905.77,0.58,0.17533,0.00012,13.84434]
[1776954465926,40.67,77916.81,0.58,0.17663,0.00012,13.91147]
[1776954466966,40.67,77928.32,0.58,0.178,0.00012,13.9815]
[1776954467473,40.67,77928.32,0.58,0.178,0.00012,13.9815]
[1776954467978,40.67,77928.32,0.58,0.178,0.00012,13.9815]
[1776954469051,40.66,77928.32,0.58,0.17796,0.00012,13.97936]
[1776954469607,40.66,77928.78,0.58,0.17801,0.00012,13.98216]
[1776954469905,40.66,77928.78,0.58,0.17801,0.00012,13.98216]
[1776954472000,40.64,77925.87,0.58,0.17754,0.00012,13.95825]
[1776954472009,40.63,77924.39,0.58,0.17733,0.00012,13.94728]
[1776954472438,40.63,77924.39,0.58,0.17733,0.00012,13.94728]
[1776954473808,40.63,77911.24,0.58,0.17575,0.00012,13.8666]
[1776954474321,40.63,77911.24,0.58,0.17575,0.00012,13.8666]
[1776954474843,40.63,77911.24,0.58,0.17575,0.00012,13.8666]
[1776954477016,40.63,77906.65,0.58,0.1752,0.00012,13.83819]
[1776954477035,40.63,77913.39,0.58,0.176,0.00012,13.87914]
[1776954477280,40.63,77913.39,0.58,0.176,0.00012,13.87914]
[1776954478843,40.63,77926.42,0.58,0.17754,0.00012,13.95835]
[1776954479158,40.63,77926.42,0.58,0.17754,0.00012,13.95835]
[1776954479182,40.63,77926.42,0.58,0.17754,0.00012,13.95835]
[1776954479887,40.63,77926.42,0.58,0.17754,0.00012,13.95835]
[1776954479918,40.63,77926.42,0.58,0.17754,0.00012,13.95835]
[1776954480069,40.63,77933.84,0.58,0.17842,0.00012,14.00343]
[1776954480212,40.63,77933.84,0.58,0.17842,0.00012,14.00343]
[1776954481167,40.63,77937.35,0.58,0.17884,0.00012,14.02466]
[1776954481421,40.63,77937.35,0.58,0.17884,0.00012,14.02466]
[1776954481917,40.63,77937.35,0.58,0.17884,0.00012,14.02466]
[1776954482014,40.62,77913.86,0.58,0.17602,0.00012,13.88031]
[1776954482682,40.62,77913.86,0.58,0.17602,0.00012,13.88031]
[1776954482691,40.62,77913.86,0.58,0.17602,0.00012,13.88031]
[1776954482713,40.62,77913.86,0.58,0.17602,0.00012,13.88031]
[1776954482870,40.61,77913.86,0.58,0.17597,0.00012,13.87776]
[1776954483923,40.61,77913.86,0.58,0.17597,0.00012,13.87776]
[1776954484034,40.61,77902.38,0.58,0.1746,0.00012,13.80747]
[1776954484275,40.61,77902.38,0.58,0.1746,0.00012,13.80747]
[1776954484358,40.61,77902.38,0.58,0.1746,0.00012,13.80747]
[1776954484893,40.61,77902.38,0.58,0.1746,0.00012,13.80747]
[1776954484961,40.61,77902.38,0.58,0.1746,0.00012,13.80747]
[1776954485195,40.61,77900.51,0.58,0.17438,0.00012,13.79597]
[1776954485849,40.61,77900.51,0.58,0.17438,0.00012,13.79597]
[1776954485897,40.61,77900.51,0.58,0.17438,0.00012,13.79581]
[1776954486899,40.61,77908.6,0.58,0.17533,0.00012,13.8451]
[1776954487157,40.61,77908.6,0.58,0.17533,0.00012,13.8451]
[1776954487925,40.61,77906.24,0.58,0.17505,0.00012,13.83049]
[1776954488992,40.61,77906.24,0.58,0.17505,0.00012,13.83049]
[1776954488915,40.61,77894.5,0.58,0.17366,0.00012,13.7584]
[1776954489878,40.61,77894.5,0.58,0.17366,0.00012,13.7584]
[1776954489920,40.61,77869.56,0.58,0.17073,0.00012,13.6056]
[1776954490644,40.61,77869.56,0.58,0.17073,0.00012,13.6056]
[1776954490931,40.61,77853.23,0.58,0.16883,0.00012,13.50566]
[1776954491935,40.61,77838.41,0.58,0.16711,0.00011,13.41444]
[1776954496969,40.61,77844.46,0.58,0.16779,0.00012,13.45057]
[1776954501497,40.6,77845.93,0.58,0.16794,0.00012,13.45862]
[1776954502008,40.6,77845.81,0.58,0.16793,0.00012,13.45765]
[1776954503091,40.6,77845.81,0.58,0.16793,0.00012,13.45765]
[1776954504022,40.6,77836.67,0.58,0.16686,0.00011,13.40123]
[1776954505984,40.6,77836.01,0.58,0.16679,0.00011,13.39704]
[1776954506054,40.6,77818.35,0.58,0.16476,0.00011,13.28871]
[1776954506337,40.6,77818.35,0.58,0.16476,0.00011,13.28871]
[1776954506781,40.6,77818.35,0.58,0.16476,0.00011,13.28871]
[1776954506979,40.6,77818.35,0.58,0.16476,0.00011,13.28871]
[1776954507145,40.6,77804.28,0.58,0.16316,0.00011,13.20243]
[1776954509987,40.6,77798.05,0.58,0.16245,0.00011,13.164]
[1776954509997,40.6,77798.05,0.58,0.16245,0.00011,13.164]
[1776954510066,40.6,77788.65,0.58,0.16139,0.00011,13.10617]
[1776954512180,40.6,77782.79,0.58,0.16067,0.00011,13.06471]
[1776954513088,40.6,77774.74,0.58,0.15977,0.00011,13.01527]
[1776954518536,40.6,77782.5,0.58,0.16064,0.00011,13.06303]
[1776954518638,40.6,77782.99,0.58,0.1607,0.00011,13.06603]
[1776954519962,40.6,77782.99,0.58,0.1607,0.00011,13.06603]
[1776954520070,40.6,77780.09,0.58,0.16037,0.00011,13.04813]
[1776954521943,40.6,77779.94,0.58,0.16035,0.00011,13.04721]
[1776954521970,40.6,77776.29,0.58,0.15994,0.00011,13.02475]
[1776954526228,40.6,77774.1,0.58,0.15971,0.00011,13.01178]
[1776954526281,40.6,77774.1,0.58,0.15971,0.00011,13.01178]
[1776954526383,40.6,77781.91,0.58,0.16058,0.00011,13.05979]
[1776954528356,40.6,77790.52,0.58,0.16156,0.00011,13.11269]
[1776954529585,40.6,77790.52,0.58,0.16156,0.00011,13.11269]
[1776954529675,40.6,77794.06,0.58,0.16195,0.00011,13.13431]
[1776954535257,40.6,77786.44,0.58,0.16111,0.00011,13.08826]
[1776954537261,40.6,77777.82,0.58,0.16014,0.00011,13.03568]
[1776954538848,40.6,77777.82,0.58,0.16014,0.00011,13.03568]
[1776954538989,40.6,77777.82,0.58,0.16014,0.00011,13.03568]
[1776954539091,40.6,77780.96,0.58,0.1605,0.00011,13.05509]
[1776954539187,40.6,77780.96,0.58,0.1605,0.00011,13.05509]
[1776954539312,40.6,77780.96,0.58,0.1605,0.00011,13.05527]
[1776954540248,40.6,77780.96,0.58,0.1605,0.00011,13.05527]
[1776954540452,40.6,77780.96,0.58,0.1605,0.00011,13.05527]
[1776954540476,40.6,77860.76,0.58,0.16961,0.00012,13.5441]
[1776954542307,40.6,77850.81,0.58,0.16846,0.00012,13.48312]
[1776954543728,40.6,77850.81,0.58,0.16846,0.00012,13.48312]
[1776954543821,40.6,77847.78,0.58,0.1681,0.00012,13.4643]
[1776954548884,40.6,77844.77,0.58,0.16775,0.00012,13.44552]
[1776954548919,40.6,77844.77,0.58,0.16775,0.00012,13.44552]
[1776954548969,40.6,77846.24,0.58,0.16791,0.00012,13.45433]
[1776954554055,40.6,77849.76,0.58,0.16831,0.00012,13.47523]
[1776954555821,40.6,77850.03,0.58,0.16833,0.00012,13.4767]
[1776954555830,40.6,77850.03,0.58,0.16833,0.00012,13.4767]
[1776954555922,40.6,77845.84,0.58,0.16784,0.00012,13.45066]
[1776954557705,40.6,77845.84,0.58,0.16784,0.00012,13.45066]
[1776954557964,40.6,77845.84,0.58,0.16784,0.00012,13.45066]
[1776954557997,40.6,77845.84,0.58,0.16784,0.00012,13.45066]
[1776954558047,40.59,77838.83,0.58,0.16703,0.00012,13.40745]
[1776954558226,40.59,77838.83,0.58,0.16703,0.00012,13.40745]
[1776954558821,40.59,77838.83,0.58,0.16703,0.00012,13.40745]
[1776954559815,40.59,77837.08,0.58,0.16683,0.00011,13.39663]
[1776954559887,40.59,77837.08,0.58,0.16683,0.00011,13.39663]
[1776954559959,40.59,77835.85,0.58,0.16668,0.00011,13.389]
[1776954560519,40.59,77835.85,0.58,0.16668,0.00011,13.389]
[1776954560599,40.59,77835.85,0.58,0.16668,0.00011,13.389]
[1776954560701,40.59,77843.52,0.58,0.16756,0.00012,13.43582]
[1776954564310,40.59,77843.21,0.58,0.16752,0.00012,13.43349]
[1776954564448,40.59,77843.21,0.58,0.16752,0.00012,13.43349]
[1776954565114,40.59,77838.2,0.58,0.16693,0.00011,13.40236]
[1776954565752,40.59,77838.2,0.58,0.16693,0.00011,13.40236]
[1776954566225,40.59,77836.02,0.58,0.16668,0.00011,13.38883]
[1776954566333,40.59,77836.02,0.58,0.16668,0.00011,13.38883]
[1776954571505,40.59,77829.07,0.58,0.16582,0.00011,13.34036]
[1776954574749,40.59,77824.75,0.58,0.16532,0.00011,13.31364]
[1776954575690,40.59,77822.75,0.58,0.16509,0.00011,13.30129]
[1776954576020,40.59,77822.75,0.58,0.16509,0.00011,13.30129]
[1776954576047,40.59,77822.75,0.58,0.16509,0.00011,13.30129]
[1776954576063,40.59,77822.11,0.58,0.16502,0.00011,13.2973]
[1776954577965,40.59,77822.11,0.58,0.16502,0.00011,13.2973]
[1776954580346,40.59,77810.9,0.58,0.16374,0.00011,13.22851]
[1776954580860,40.59,77810.9,0.58,0.16374,0.00011,13.22851]
[1776954582650,40.59,77810.93,0.58,0.16374,0.00011,13.22878]
[1776954582951,40.59,77810.93,0.58,0.16374,0.00011,13.22878]
[1776954584011,40.59,77793.33,0.58,0.16175,0.00011,13.121]
[1776954589632,40.59,77790.4,0.58,0.16143,0.00011,13.10317]
[1776954592281,40.59,77789.0,0.58,0.16127,0.00011,13.09456]
[1776954592327,40.59,77789.0,0.58,0.16127,0.00011,13.09456]
[1776954592853,40.59,77789.0,0.58,0.16127,0.00011,13.09456]
[1776954592959,40.59,77789.0,0.58,0.16127,0.00011,13.09456]
[1776954593186,40.59,77789.0,0.58,0.16127,0.00011,13.09456]
[1776954593038,40.59,77754.29,0.58,0.15739,0.00011,12.88184]
[1776954593822,40.59,77754.29,0.58,0.15739,0.00011,12.88184]
[1776954594193,40.59,77754.29,0.58,0.15739,0.00011,12.88184]
[1776954594123,40.59,77731.2,0.58,0.15484,0.00011,12.7403]
[1776954594873,40.59,77731.2,0.58,0.15484,0.00011,12.7403]
[1776954594974,40.59,77729.01,0.58,0.1546,0.00011,12.72694]
[1776954595686,40.59,77729.01,0.58,0.15461,0.00011,12.72701]
[1776954596508,40.59,77729.01,0.58,0.15461,0.00011,12.72701]
[1776954596709,40.59,77729.01,0.58,0.15461,0.00011,12.72701]
[1776954596792,40.59,77732.36,0.58,0.15497,0.00011,12.74753]
[1776954599538,40.59,77735.78,0.58,0.15535,0.00011,12.76861]
[1776954599880,40.59,77735.78,0.58,0.15535,0.00011,12.76861]
[1776954600291,40.59,77736.79,0.58,0.15546,0.00011,12.77472]
[1776954600962,40.59,77738.45,0.58,0.15564,0.00011,12.78473]
[1776954601882,40.59,77738.45,0.58,0.15564,0.00011,12.78473]
[1776954601919,40.59,77749.74,0.58,0.15689,0.00011,12.8539]
[1776954602843,40.59,77749.74,0.58,0.15689,0.00011,12.8539]
[1776954603050,40.59,77749.74,0.58,0.15689,0.00011,12.8539]
[1776954603104,40.59,77749.74,0.58,0.15689,0.00011,12.8539]
[1776954603128,40.59,77754.93,0.58,0.15746,0.00011,12.8856]
[1776954603403,40.59,77754.93,0.58,0.15746,0.00011,12.8856]
[1776954603820,40.59,77754.93,0.58,0.15746,0.00011,12.8856]
[1776954604187,40.59,77770.86,0.58,0.15923,0.00011,12.98305]
[1776954604879,40.59,77781.0,0.58,0.16036,0.00011,13.04532]
[1776954605416,40.59,77781.0,0.58,0.16036,0.00011,13.04532]
[1776954609330,40.59,77785.41,0.58,0.16086,0.00011,13.07221]
[1776954611711,40.59,77786.14,0.58,0.16094,0.00011,13.07652]
[1776954611761,40.59,77786.14,0.58,0.16094,0.00011,13.07652]
[1776954611999,40.59,77786.55,0.58,0.16098,0.00011,13.07895]
[1776954613813,40.59,77795.9,0.58,0.16203,0.00011,13.13598]
[1776954617870,40.58,77795.11,0.58,0.16193,0.00011,13.1307]
[1776954618179,40.58,77808.05,0.58,0.16339,0.00011,13.20986]
[1776954618428,40.58,77808.05,0.58,0.16339,0.00011,13.20986]
[1776954618890,40.58,77808.05,0.58,0.16339,0.00011,13.20986]
[1776954619055,40.58,77808.05,0.58,0.16339,0.00011,13.20986]
[1776954619095,40.58,77808.05,0.58,0.16339,0.00011,13.20986]
[1776954619182,40.58,77817.66,0.58,0.16448,0.00011,13.2686]
[1776954621731,40.58,77819.07,0.58,0.16463,0.00011,13.27678]
[1776954624874,40.58,77819.56,0.58,0.16468,0.00011,13.27953]
[1776954625329,40.58,77818.91,0.58,0.16461,0.00011,13.27546]
[1776954626732,40.58,77818.91,0.58,0.16461,0.00011,13.27538]
[1776954626914,40.58,77820.03,0.58,0.16473,0.00011,13.28216]
[1776954628695,40.58,77826.41,0.58,0.16546,0.00011,13.32113]
[1776954628702,40.58,77826.41,0.58,0.16546,0.00011,13.32113]
[1776954629021,40.58,77833.09,0.58,0.16622,0.00011,13.3619]
[1776954632710,40.58,77830.75,0.58,0.16589,0.00011,13.34182]
[1776954632994,40.58,77841.51,0.58,0.16713,0.00012,13.40761]
[1776954637190,40.58,77846.02,0.58,0.16764,0.00012,13.43503]
[1776954637245,40.58,77848.51,0.58,0.16793,0.00012,13.45019]
[1776954639287,40.58,77856.75,0.58,0.16888,0.00012,13.50043]
[1776954639576,40.58,77856.75,0.58,0.16888,0.00012,13.50043]
[1776954640023,40.57,77856.75,0.58,0.16887,0.00012,13.50026]
[1776954640452,40.57,77856.75,0.58,0.16887,0.00012,13.50026]
[1776954640988,40.57,77856.75,0.58,0.16887,0.00012,13.50026]
[1776954641090,40.57,77868.13,0.58,0.1702,0.00012,13.56993]
[1776954643477,40.57,77860.66,0.58,0.16932,0.00012,13.52405]
[1776954644035,40.57,77860.66,0.58,0.16932,0.00012,13.52401]
[1776954645177,40.57,77860.66,0.58,0.16932,0.00012,13.52401]
[1776954645189,40.57,77860.66,0.58,0.16932,0.00012,13.52401]
[1776954645278,40.57,77848.81,0.58,0.16795,0.00012,13.45143]
[1776954645813,40.57,77848.81,0.58,0.16795,0.00012,13.45143]
[1776954645958,40.57,77848.81,0.58,0.16795,0.00012,13.45143]
[1776954646124,40.57,77857.15,0.58,0.16892,0.00012,13.50259]
[1776954647277,40.57,77865.84,0.58,0.16993,0.00012,13.55583]
[1776954649971,40.57,77865.65,0.58,0.1699,0.00012,13.55459]
[1776954650079,40.57,77865.38,0.58,0.16987,0.00012,13.5529]
[1776954651444,40.57,77866.3,0.58,0.16998,0.00012,13.55849]
[1776954652010,40.57,77866.3,0.58,0.16998,0.00012,13.55849]
[1776954652093,40.57,77865.55,0.58,0.16989,0.00012,13.55386]
[1776954654553,40.57,77857.97,0.58,0.16901,0.00012,13.50745]
[1776954656147,40.57,77858.09,0.58,0.16902,0.00012,13.50822]
[1776954656849,40.57,77854.47,0.58,0.16861,0.00012,13.48607]
[1776954656881,40.57,77854.47,0.58,0.16861,0.00012,13.48607]
[1776954657133,40.57,77854.47,0.58,0.16861,0.00012,13.48607]
[1776954658278,40.57,77837.42,0.58,0.16664,0.00011,13.38153]
[1776954659890,40.57,77837.42,0.58,0.16664,0.00011,13.38144]
[1776954660765,40.57,77833.28,0.58,0.16616,0.00011,13.35601]
[1776954662279,40.57,77834.61,0.58,0.16631,0.00011,13.36411]
[1776954663175,40.57,77850.14,0.58,0.1681,0.00012,13.45915]
[1776954663964,40.57,77850.14,0.58,0.1681,0.00012,13.45915]
[1776954664178,40.57,77850.14,0.58,0.16809,0.00012,13.45898]
[1776954669219,40.57,77851.28,0.58,0.16822,0.00012,13.46549]
[1776954674253,40.57,77847.25,0.58,0.16774,0.00012,13.44043]
[1776954674746,40.57,77847.25,0.58,0.16774,0.00012,13.44043]
[1776954676033,40.57,77847.53,0.58,0.16778,0.00012,13.44207]
[1776954676256,40.57,77847.53,0.58,0.16778,0.00012,13.44207]
[1776954676299,40.57,77855.1,0.58,0.16865,0.00012,13.48839]
[1776954681302,40.57,77860.19,0.58,0.16923,0.00012,13.51893]
[1776954686336,40.57,77866.43,0.58,0.16994,0.00012,13.55659]
[1776954688619,40.56,77864.68,0.58,0.16973,0.00012,13.5456]
[1776954688898,40.56,77864.68,0.58,0.16973,0.00012,13.5456]
[1776954689828,40.56,77868.43,0.58,0.17017,0.00012,13.56847]
[1776954690717,40.56,77868.77,0.58,0.1702,0.00012,13.57046]
[1776954690891,40.56,77868.77,0.58,0.1702,0.00012,13.57046]
[1776954690898,40.56,77868.77,0.58,0.1702,0.00012,13.57046]
[1776954692149,40.56,77868.77,0.58,0.1702,0.00012,13.57037]
[1776954692731,40.56,77876.41,0.58,0.17104,0.00012,13.6118]
[1776954698233,40.56,77879.47,0.58,0.17139,0.00012,13.63012]
[1776954698252,40.56,77879.47,0.58,0.17139,0.00012,13.63012]
[1776954698284,40.56,77877.6,0.58,0.17117,0.00012,13.61839]
[1776954698936,40.56,77877.6,0.58,0.17117,0.00012,13.61839]
[1776954701660,40.56,77887.19,0.58,0.17229,0.00012,13.6768]
[1776954706963,40.56,77882.79,0.58,0.17177,0.00012,13.64987]
[1776954707010,40.56,77882.79,0.58,0.17177,0.00012,13.64987]
[1776954707109,40.56,77892.12,0.58,0.17287,0.00012,13.70708]
[1776954707783,40.56,77892.12,0.58,0.17287,0.00012,13.70708]
[1776954709532,40.56,77888.91,0.58,0.17249,0.00012,13.68743]
[1776954710050,40.56,77888.91,0.58,0.17249,0.00012,13.68743]
[1776954710201,40.56,77888.91,0.58,0.17249,0.00012,13.68743]
[1776954710238,40.56,77875.75,0.58,0.17095,0.00012,13.60679]
[1776954711142,40.56,77875.75,0.58,0.17095,0.00012,13.60679]
[1776954711187,40.56,77852.29,0.58,0.16821,0.00012,13.46283]
[1776954711989,40.56,77852.29,0.58,0.16821,0.00012,13.46283]
[1776954712053,40.56,77850.71,0.58,0.16803,0.00012,13.45298]
[1776954713075,40.56,77850.71,0.58,0.16803,0.00012,13.45298]
[1776954713084,40.56,77850.71,0.58,0.16803,0.00012,13.45298]
[1776954713275,40.56,77850.71,0.58,0.16803,0.00012,13.45298]
[1776954713366,40.56,77850.19,0.58,0.16796,0.00012,13.44948]
[1776954714465,40.56,77849.17,0.58,0.16784,0.00012,13.44322]
[1776954714836,40.56,77849.17,0.58,0.16784,0.00012,13.44322]
[1776954714843,40.56,77849.17,0.58,0.16784,0.00012,13.44322]
[1776954714919,40.56,77849.17,0.58,0.16784,0.00012,13.44322]
[1776954715023,40.56,77849.17,0.58,0.16784,0.00012,13.44322]
[1776954715297,40.56,77849.17,0.58,0.16784,0.00012,13.44322]
[1776954715357,40.56,77840.85,0.58,0.16688,0.00012,13.39206]
[1776954716221,40.56,77826.43,0.58,0.16522,0.00011,13.30349]
[1776954718436,40.56,77820.49,0.58,0.16454,0.00011,13.26702]
[1776954718570,40.56,77820.49,0.58,0.16454,0.00011,13.26692]
[1776954720196,40.56,77820.49,0.58,0.16454,0.00011,13.26692]
[1776954720275,40.56,77812.01,0.58,0.16357,0.00011,13.21476]
[1776954721966,40.56,77812.01,0.58,0.16357,0.00011,13.21476]
[1776954721998,40.56,77818.96,0.58,0.16436,0.00011,13.25737]
[1776954723596,40.56,77818.96,0.58,0.16437,0.00011,13.2574]
[1776954724301,40.56,77818.96,0.58,0.16437,0.00011,13.2574]
[1776954724349,40.56,77828.4,0.58,0.16544,0.00011,13.31517]
[1776954725919,40.56,77828.07,0.58,0.1654,0.00011,13.31315]
[1776954726020,40.56,77836.19,0.58,0.16633,0.00011,13.36288]
[1776954726797,40.56,77836.19,0.58,0.16633,0.00011,13.36288]
[1776954729429,40.55,77841.84,0.58,0.16698,0.00012,13.39733]
[1776954729526,40.55,77841.84,0.58,0.16698,0.00012,13.39733]
[1776954732443,40.55,77842.68,0.58,0.16708,0.00012,13.40244]
[1776954732722,40.55,77842.68,0.58,0.16708,0.00012,13.40244]
[1776954733220,40.55,77842.68,0.58,0.16708,0.00012,13.40244]
[1776954733315,40.55,77845.92,0.58,0.16745,0.00012,13.42229]
[1776954733737,40.55,77854.38,0.58,0.16843,0.00012,13.47415]
[1776954735688,40.55,77864.0,0.58,0.16955,0.00012,13.53322]
[1776954736766,40.55,77864.0,0.58,0.16955,0.00012,13.53322]
[1776954738074,40.55,77862.87,0.58,0.16941,0.00012,13.52617]
[1776954739535,40.55,77863.84,0.58,0.16952,0.00012,13.53207]
[1776954739583,40.55,77863.84,0.58,0.16952,0.00012,13.53207]
[1776954740781,40.55,77859.41,0.58,0.16901,0.00012,13.50486]
[1776954741322,40.55,77872.73,0.58,0.17056,0.00012,13.58648]
[1776954742003,40.55,77886.4,0.58,0.17216,0.00012,13.67015]
[1776954744445,40.55,77882.14,0.58,0.17166,0.00012,13.64404]
[1776954744752,40.55,77882.14,0.58,0.17166,0.00012,13.64399]
[1776954745437,40.55,77882.14,0.58,0.17166,0.00012,13.64399]
[1776954749932,40.55,77876.79,0.58,0.17102,0.00012,13.61088]
[1776954750822,40.55,77874.45,0.58,0.17075,0.00012,13.59645]
[1776954750926,40.55,77874.45,0.58,0.17075,0.00012,13.59645]
[1776954751798,40.55,77872.65,0.58,0.17054,0.00012,13.58552]
[1776954751864,40.55,77872.65,0.58,0.17054,0.00012,13.58552]
[1776954753839,40.55,77869.15,0.58,0.17009,0.00012,13.55904]
[1776954755356,40.55,77871.36,0.58,0.17035,0.00012,13.57265]
[1776954755830,40.55,77868.31,0.58,0.16999,0.00012,13.5541]
[1776954756835,40.55,77876.17,0.58,0.17091,0.00012,13.60242]
[1776954757625,40.55,77876.17,0.58,0.17091,0.00012,13.60242]
[1776954758352,40.56,77889.66,0.58,0.1725,0.00012,13.6852]
[1776954763640,40.56,77896.91,0.58,0.17336,0.00012,13.72985]
[1776954766231,40.56,77895.4,0.58,0.17318,0.00012,13.72074]
[1776954766471,40.56,77890.44,0.58,0.1726,0.00012,13.69056]
[1776954766905,40.56,77890.76,0.58,0.17264,0.00012,13.69252]
[1776954768230,40.56,77881.43,0.58,0.17155,0.00012,13.63552]
[1776954771753,40.56,77879.36,0.58,0.17131,0.00012,13.62306]
[1776954772218,40.56,77876.07,0.58,0.17092,0.00012,13.60301]
[1776954777031,40.56,77872.26,0.58,0.17049,0.00012,13.58033]
[1776954777340,40.56,77872.26,0.58,0.17049,0.00012,13.58033]
[1776954777361,40.56,77862.2,0.58,0.16932,0.00012,13.51885]
[1776954779032,40.56,77862.2,0.58,0.16932,0.00012,13.51885]
[1776954779900,40.56,77857.74,0.58,0.16881,0.00012,13.49153]
[1776954781327,40.56,77858.65,0.58,0.16891,0.00012,13.49714]
[1776954783926,40.56,77853.99,0.58,0.16837,0.00012,13.46864]
[1776954784083,40.56,77846.43,0.58,0.1675,0.00012,13.42237]
[1776954789628,40.56,77844.19,0.58,0.16726,0.00012,13.40938]
[1776954791373,40.56,77845.5,0.58,0.16741,0.00012,13.41758]
[1776954793586,40.57,77848.46,0.58,0.16776,0.00012,13.43614]
[1776954794105,40.57,77848.62,0.58,0.16778,0.00012,13.43726]
[1776954799111,40.57,77850.67,0.58,0.16803,0.00012,13.45014]
[1776954799206,40.57,77854.04,0.58,0.16842,0.00012,13.47089]
[1776954802427,40.57,77845.65,0.58,0.16745,0.00012,13.41976]
[1776954807193,40.57,77832.9,0.58,0.166,0.00011,13.3422]
[1776954809207,40.57,77846.31,0.58,0.16755,0.00012,13.42482]
[1776954814243,40.57,77845.25,0.58,0.16739,0.00012,13.41354]
[1776954816763,40.57,77849.73,0.58,0.16791,0.00012,13.44132]
[1776954817146,40.57,77849.73,0.58,0.16791,0.00012,13.44132]
[1776954817401,40.57,77855.06,0.58,0.16853,0.00012,13.47407]
[1776954817649,40.57,77855.06,0.58,0.16853,0.00012,13.47407]
[1776954818070,40.57,77855.06,0.58,0.16853,0.00012,13.47407]
[1776954818489,40.57,77855.06,0.58,0.16853,0.00012,13.47407]
[1776954819417,40.57,77855.06,0.58,0.16853,0.00012,13.47407]
[1776954819502,40.57,77862.72,0.58,0.16942,0.00012,13.52102]
[1776954824314,40.57,77864.18,0.58,0.16958,0.00012,13.52982]
[1776954824391,40.57,77864.26,0.58,0.16959,0.00012,13.53026]
[1776954830335,40.57,77862.42,0.58,0.16938,0.00012,13.51885]
[1776954830360,40.57,77870.67,0.58,0.17034,0.00012,13.56932]
[1776954834440,40.57,77868.96,0.58,0.17013,0.00012,13.55861]
[1776954834487,40.57,77864.23,0.58,0.16958,0.00012,13.52959]
[1776954837394,40.57,77868.17,0.58,0.17004,0.00012,13.55362]
[1776954837483,40.57,77859.36,0.58,0.16901,0.00012,13.49962]
[1776954839420,40.57,77850.27,0.58,0.16796,0.00012,13.44398]
[1776954840725,40.57,77848.17,0.58,0.16772,0.00012,13.4312]
[1776954840780,40.57,77848.17,0.58,0.16772,0.00012,13.4312]
[1776954841435,40.57,77847.98,0.58,0.1677,0.00012,13.43012]
[1776954843451,40.57,77834.86,0.58,0.16619,0.00011,13.35004]
[1776954844255,40.57,77834.86,0.58,0.16619,0.00011,13.35004]
[1776954844716,40.57,77835.54,0.58,0.16628,0.00011,13.35439]
[1776954847563,40.57,77836.6,0.58,0.1664,0.00011,13.36103]
[1776954847575,40.57,77836.6,0.58,0.1664,0.00011,13.36103]
[1776954847589,40.57,77836.6,0.58,0.1664,0.00011,13.36103]
[1776954849334,40.57,77833.87,0.58,0.16609,0.00011,13.3443]
[1776954854525,40.58,77834.84,0.58,0.1662,0.00011,13.35053]
[1776954859562,40.58,77838.58,0.58,0.16664,0.00012,13.37373]
[1776954863570,40.58,77840.77,0.58,0.16689,0.00012,13.38723]
[1776954865152,40.58,77851.26,0.58,0.1681,0.00012,13.45156]
[1776954870456,40.58,77848.13,0.58,0.16775,0.00012,13.43297]
[1776954875871,40.58,77848.49,0.58,0.16776,0.00012,13.43076]
[1776954881265,40.58,77844.91,0.58,0.16736,0.00012,13.40961]
[1776954881351,40.58,77844.91,0.58,0.16736,0.00012,13.40961]
[1776954886753,40.59,77831.9,0.58,0.16589,0.00011,13.33128]
[1776954890495,40.59,77827.26,0.58,0.16537,0.00011,13.30333]
[1776954893068,40.59,77826.07,0.58,0.16525,0.00011,13.2969]
[1776954893180,40.59,77826.07,0.58,0.16525,0.00011,13.2969]
[1776954893264,40.59,77827.3,0.58,0.1654,0.00011,13.30472]
[1776954894119,40.59,77827.3,0.58,0.1654,0.00011,13.30472]
[1776954896150,40.59,77824.02,0.58,0.16503,0.00011,13.28504]
[1776954896937,40.6,77827.22,0.58,0.1654,0.00011,13.3048]
[1776954897972,40.6,77829.18,0.58,0.16563,0.00011,13.31705]
[1776954898168,40.6,77829.18,0.58,0.16563,0.00011,13.31705]
[1776954903019,40.6,77828.35,0.58,0.16555,0.00011,13.31263]
[1776954903294,40.6,77828.35,0.58,0.16555,0.00011,13.31263]
[1776954903483,40.6,77828.35,0.58,0.16555,0.00011,13.31263]
[1776954903547,40.6,77828.44,0.58,0.16556,0.00011,13.31335]
[1776954904230,40.6,77815.95,0.58,0.16413,0.00011,13.23683]
[1776954905532,40.6,77815.95,0.58,0.16413,0.00011,13.23683]
[1776954905886,40.6,77816.16,0.58,0.16417,0.00011,13.23845]
[1776954910922,40.6,77815.47,0.58,0.16411,0.00011,13.23521]
[1776954912266,40.6,77815.47,0.58,0.16411,0.00011,13.23521]
[1776954912352,40.6,77820.88,0.58,0.16473,0.00011,13.26854]
[1776954914691,40.6,77813.39,0.58,0.16388,0.00011,13.22299]
[1776954914961,40.61,77813.71,0.58,0.16392,0.00011,13.22514]
[1776954917506,40.61,77825.01,0.58,0.16522,0.00011,13.29485]
[1776954920998,40.61,77826.1,0.58,0.16535,0.00011,13.30181]
[1776954921096,40.61,77821.64,0.58,0.16484,0.00011,13.27464]
[1776954922554,40.61,77821.64,0.58,0.16484,0.00011,13.27464]
[1776954923271,40.61,77821.58,0.58,0.16484,0.00011,13.27459]
[1776954923704,40.61,77821.58,0.58,0.16484,0.00011,13.27459]
[1776954924019,40.61,77821.57,0.58,0.16484,0.00011,13.27473]
[1776954925610,40.61,77821.57,0.58,0.16484,0.00011,13.27473]
[1776954925386,40.61,77795.48,0.58,0.16188,0.00011,13.11509]
[1776954926802,40.61,77795.48,0.58,0.16188,0.00011,13.1151]
[1776954932074,40.61,77795.52,0.58,0.16185,0.00011,13.11089]
[1776954933085,40.61,77807.93,0.58,0.16326,0.00011,13.18703]
[1776954934811,40.61,77807.93,0.58,0.16326,0.00011,13.18715]
[1776954934909,40.61,77807.93,0.58,0.16326,0.00011,13.18715]
[1776954935345,40.61,77821.03,0.58,0.16475,0.00011,13.26741]
[1776954936772,40.61,77821.03,0.58,0.16476,0.00011,13.26748]
[1776954937090,40.61,77821.03,0.58,0.16476,0.00011,13.26748]
[1776954937429,40.61,77821.03,0.58,0.16476,0.00011,13.26748]
[1776954937441,40.61,77833.07,0.58,0.16613,0.00011,13.34122]
[1776954941066,40.61,77837.75,0.58,0.16667,0.00011,13.36984]
[1776954943422,40.62,77847.58,0.58,0.16781,0.00012,13.4306]
[1776954949201,40.62,77841.15,0.58,0.16709,0.00012,13.39193]
[1776954953505,40.62,77852.76,0.58,0.16844,0.00012,13.46359]
[1776954954723,40.62,77852.76,0.58,0.16844,0.00012,13.46359]
[1776954955166,40.62,77852.76,0.58,0.16844,0.00012,13.46359]
[1776954955243,40.62,77851.07,0.58,0.16824,0.00012,13.45331]
[1776954959216,40.62,77856.53,0.58,0.16888,0.00012,13.48689]
[1776954960120,40.62,77854.92,0.58,0.16869,0.00012,13.47707]
[1776954960128,40.62,77854.92,0.58,0.16869,0.00012,13.47707]
[1776954960158,40.62,77854.92,0.58,0.16869,0.00012,13.47707]
[1776954960309,40.62,77854.92,0.58,0.16869,0.00012,13.47707]
[1776954961676,40.62,77861.4,0.58,0.16945,0.00012,13.51676]
[1776954961920,40.62,77861.4,0.58,0.16945,0.00012,13.51679]
[1776954962020,40.62,77861.4,0.58,0.16945,0.00012,13.51679]
[1776954962488,40.62,77861.4,0.58,0.16945,0.00012,13.51679]
[1776954962604,40.62,77879.14,0.58,0.17151,0.00012,13.62529]
[1776954963512,40.62,77879.14,0.58,0.17151,0.00012,13.62529]
[1776954963550,40.62,77892.2,0.58,0.17305,0.00012,13.70514]
[1776954964304,40.62,77892.2,0.58,0.17305,0.00012,13.70514]
[1776954964335,40.62,77894.02,0.58,0.17326,0.00012,13.71616]
[1776954964912,40.62,77894.02,0.58,0.17326,0.00012,13.71616]
[1776954964928,40.62,77894.02,0.58,0.17326,0.00012,13.71616]
[1776954965441,40.62,77902.46,0.58,0.17425,0.00012,13.76748]
[1776954968936,40.62,77903.12,0.58,0.17433,0.00012,13.77149]
[1776954969351,40.62,77899.93,0.58,0.17395,0.00012,13.75197]
[1776954970669,40.62,77887.91,0.58,0.17253,0.00012,13.67855]
[1776954971024,40.62,77887.91,0.58,0.17253,0.00012,13.67855]
[1776954971379,40.62,77887.91,0.58,0.17253,0.00012,13.67855]
[1776954971407,40.62,77887.91,0.58,0.17253,0.00012,13.67855]
[1776954971660,40.62,77865.34,0.58,0.1699,0.00012,13.54064]
[1776954972002,40.62,77865.34,0.58,0.1699,0.00012,13.54064]
[1776954972011,40.62,77865.34,0.58,0.1699,0.00012,13.54064]
[1776954972092,40.62,77865.34,0.58,0.1699,0.00012,13.54064]
[1776954972121,40.62,77865.34,0.58,0.1699,0.00012,13.54064]
[1776954973065,40.62,77867.48,0.58,0.17014,0.00012,13.55353]
[1776954973356,40.62,77867.48,0.58,0.17014,0.00012,13.55353]
[1776954973763,40.62,77870.05,0.58,0.17044,0.00012,13.56917]
[1776954974292,40.62,77870.05,0.58,0.17044,0.00012,13.56917]
[1776954974331,40.62,77870.05,0.58,0.17044,0.00012,13.56917]
[1776954974684,40.62,77870.05,0.58,0.17044,0.00012,13.56917]
[1776954975369,40.62,77872.29,0.58,0.1707,0.00012,13.5828]
[1776954975607,40.62,77872.29,0.58,0.1707,0.00012,13.5828]
[1776954975633,40.62,77872.9,0.58,0.17077,0.00012,13.58654]
[1776954975873,40.62,77872.9,0.58,0.17077,0.00012,13.58654]
[1776954976578,40.62,77872.9,0.58,0.17077,0.00012,13.58654]
[1776954977022,40.62,77871.54,0.58,0.17061,0.00012,13.57802]
[1776954977048,40.62,77871.54,0.58,0.17061,0.00012,13.57802]
[1776954977640,40.62,77873.44,0.58,0.17083,0.00012,13.58955]
[1776954977832,40.62,77873.44,0.58,0.17083,0.00012,13.58955]
[1776954978554,40.62,77873.44,0.58,0.17083,0.00012,13.58955]
[1776954981440,40.62,77885.24,0.58,0.1722,0.00012,13.66135]
[1776954987320,40.62,77907.49,0.58,0.17482,0.00012,13.79696]
[1776954987698,40.62,77919.64,0.58,0.17626,0.00012,13.87117]
[1776954987922,40.62,77919.64,0.58,0.17626,0.00012,13.87117]
[1776954988493,40.62,77919.64,0.58,0.17626,0.00012,13.87117]
[1776954989399,40.62,77919.64,0.58,0.17626,0.00012,13.87117]
[1776954991741,40.62,77909.21,0.58,0.17497,0.00012,13.80211]
[1776954994984,40.61,77916.74,0.58,0.17586,0.00012,13.84796]
[1776954995551,40.61,77916.7,0.58,0.17586,0.00012,13.84764]
[1776954996557,40.61,77927.07,0.58,0.17709,0.00012,13.91087]
[1776954996850,40.61,77927.07,0.58,0.17709,0.00012,13.91087]
[1776954996898,40.61,77927.07,0.58,0.17709,0.00012,13.91087]
[1776954997565,40.61,77931.17,0.58,0.17758,0.00012,13.93591]
[1776954997888,40.61,77931.17,0.58,0.17758,0.00012,13.93591]
[1776955000553,40.61,77938.59,0.58,0.17847,0.00012,13.98112]
[1776955001974,40.61,77937.51,0.58,0.17834,0.00012,13.97457]
[1776955004324,40.61,77934.27,0.58,0.17795,0.00012,13.95501]
[1776955004694,40.61,77934.27,0.58,0.17795,0.00012,13.95501]
[1776955005621,40.62,77946.26,0.58,0.1794,0.00012,14.02835]
[1776955007327,40.62,77950.72,0.58,0.17994,0.00012,14.05556]
[1776955007635,40.62,77948.5,0.58,0.17967,0.00012,14.04201]
[1776955007975,40.62,77948.5,0.58,0.17967,0.00012,14.04201]
[1776955007980,40.62,77948.5,0.58,0.17967,0.00012,14.04201]
[1776955008128,40.62,77948.5,0.58,0.17967,0.00012,14.04201]
[1776955008643,40.62,77943.49,0.58,0.17907,0.00012,14.01147]
[1776955010268,40.62,77944.06,0.58,0.17914,0.00012,14.01501]
[1776955010657,40.62,77955.63,0.58,0.18053,0.00012,14.08552]
[1776955013079,40.62,77953.38,0.58,0.18026,0.00012,14.07178]
[1776955013498,40.62,77953.38,0.58,0.18026,0.00012,14.07178]
[1776955013720,40.62,77936.06,0.58,0.17817,0.00012,13.96618]
[1776955013969,40.62,77936.06,0.58,0.17817,0.00012,13.96618]
[1776955014145,40.62,77936.06,0.58,0.17817,0.00012,13.96618]
[1776955016589,40.62,77929.25,0.58,0.17736,0.00012,13.92464]
[1776955018074,40.62,77933.4,0.58,0.17785,0.00012,13.94981]
[1776955018953,40.61,77933.35,0.58,0.17785,0.00012,13.94942]
[1776955019560,40.61,77933.35,0.58,0.17785,0.00012,13.94942]
[1776955019654,40.61,77933.35,0.58,0.17785,0.00012,13.94942]
[1776955019916,40.61,77931.11,0.58,0.17758,0.00012,13.93569]
[1776955020728,40.61,77922.01,0.58,0.17649,0.00012,13.88016]
[1776955022002,40.61,77921.44,0.58,0.17642,0.00012,13.87669]
[1776955023749,40.61,77908.44,0.58,0.17488,0.00012,13.79725]
[1776955027648,40.61,77905.02,0.58,0.17447,0.00012,13.77627]
[1776955027773,40.61,77905.02,0.58,0.17447,0.00012,13.77627]
[1776955027789,40.61,77905.55,0.58,0.17453,0.00012,13.77951]
[1776955027859,40.61,77905.55,0.58,0.17453,0.00012,13.77951]
[1776955028785,40.61,77893.74,0.58,0.17314,0.00012,13.70735]
[1776955031912,40.61,77895.59,0.58,0.17336,0.00012,13.71882]
[1776955032562,40.61,77895.59,0.58,0.17336,0.00012,13.71882]
[1776955032636,40.62,77903.18,0.58,0.17426,0.00012,13.76526]
[1776955033579,40.62,77903.18,0.58,0.17426,0.00012,13.76526]
[1776955034049,40.62,77907.03,0.58,0.17471,0.00012,13.78879]
[1776955034084,40.62,77914.18,0.58,0.17556,0.00012,13.83244]
[1776955036798,40.61,77914.18,0.58,0.17556,0.00012,13.83236]
[1776955035833,40.61,77922.89,0.58,0.17659,0.00012,13.88539]
[1776955037021,40.61,77922.89,0.58,0.17659,0.00012,13.88539]
[1776955037533,40.61,77922.89,0.58,0.17659,0.00012,13.88539]
[1776955037634,40.61,77929.76,0.58,0.17741,0.00012,13.92718]
[1776955039205,40.61,77942.32,0.58,0.17891,0.00012,14.00365]
[1776955040375,40.61,77942.32,0.58,0.17891,0.00012,14.00365]
[1776955040461,40.61,77941.95,0.58,0.17886,0.00012,14.00126]
[1776955042786,40.61,77959.29,0.58,0.18095,0.00012,14.10685]
[1776955046493,40.61,77955.49,0.58,0.18049,0.00012,14.08352]
[1776955046816,40.61,77955.49,0.58,0.18049,0.00012,14.08352]
[1776955046817,40.61,77955.72,0.58,0.18052,0.00012,14.08494]
[1776955049986,40.61,77954.23,0.58,0.18034,0.00012,14.07586]
[1776955050100,40.61,77954.23,0.58,0.18034,0.00012,14.07586]
[1776955050753,40.61,77954.23,0.58,0.18034,0.00012,14.07586]
[1776955050793,40.61,77949.88,0.58,0.17981,0.00012,14.04921]
[1776955056339,40.61,77950.51,0.58,0.17983,0.00012,14.04755]
[1776955058996,40.61,77941.32,0.58,0.17872,0.00012,13.99126]
[1776955062973,40.61,77945.17,0.58,0.17918,0.00012,14.01459]
[1776955064862,40.61,77933.86,0.58,0.17782,0.00012,13.94533]
[1776955065108,40.61,77933.86,0.58,0.17782,0.00012,13.94533]
[1776955065738,40.61,77933.86,0.58,0.17782,0.00012,13.94533]
[1776955066936,40.61,77924.51,0.58,0.1767,0.00012,13.88812]
[1776955067185,40.61,77924.51,0.58,0.1767,0.00012,13.88812]
[1776955067400,40.61,77916.43,0.58,0.17573,0.00012,13.83874]
[1776955067987,40.61,77916.43,0.58,0.17573,0.00012,13.83874]
[1776955068658,40.61,77916.43,0.58,0.17573,0.00012,13.83874]
[1776955069378,40.61,77940.12,0.58,0.17856,0.00012,13.98318]
[1776955075120,40.61,77944.24,0.58,0.17905,0.00012,14.00788]
[1776955079931,40.61,77946.61,0.58,0.17933,0.00012,14.02217]
[1776955079942,40.61,77946.61,0.58,0.17933,0.00012,14.02217]
[1776955080305,40.61,77946.61,0.58,0.17933,0.00012,14.02217]
[1776955080684,40.61,77946.61,0.58,0.17933,0.00012,14.02217]
[1776955080702,40.61,77951.26,0.58,0.17989,0.00012,14.05047]
[1776955081485,40.61,77951.26,0.58,0.17989,0.00012,14.05047]
[1776955081526,40.61,77961.59,0.58,0.18114,0.00012,14.11337]
[1776955084443,40.61,77969.65,0.58,0.18211,0.00012,14.16254]
[1776955089631,40.61,77969.25,0.58,0.18206,0.00012,14.16002]
[1776955091588,40.6,77970.76,0.58,0.18225,0.00012,14.16918]
[1776955096663,40.6,77970.33,0.58,0.18218,0.00012,14.16586]
[1776955096874,40.6,77970.33,0.58,0.18218,0.00012,14.16586]
[1776955096872,40.6,77961.68,0.58,0.18112,0.00012,14.11286]
[1776955097007,40.6,77961.68,0.58,0.18112,0.00012,14.11286]
[1776955097271,40.6,77961.68,0.58,0.18112,0.00012,14.11286]
[1776955099324,40.6,77957.86,0.58,0.18066,0.00012,14.08948]
[1776955101059,40.6,77954.12,0.58,0.18021,0.00012,14.06652]
[1776955101299,40.6,77948.09,0.58,0.17947,0.00012,14.02953]
[1776955101960,40.6,77948.09,0.58,0.17947,0.00012,14.02953]
[1776955102769,40.6,77948.09,0.58,0.17947,0.00012,14.02953]
[1776955102869,40.6,77945.45,0.58,0.17915,0.00012,14.01304]
[1776955103916,40.6,77945.45,0.58,0.17915,0.00012,14.01304]
[1776955103966,40.6,77945.45,0.58,0.17915,0.00012,14.01304]
[1776955104101,40.6,77945.45,0.58,0.17915,0.00012,14.01304]
[1776955104583,40.6,77941.72,0.58,0.1787,0.00012,13.99011]
[1776955105057,40.6,77941.72,0.58,0.1787,0.00012,13.99011]
[1776955105576,40.6,77941.72,0.58,0.1787,0.00012,13.99011]
[1776955105878,40.6,77941.72,0.58,0.1787,0.00012,13.99011]
[1776955106629,40.6,77936.72,0.58,0.17809,0.00012,13.95944]
[1776955106751,40.6,77936.72,0.58,0.17809,0.00012,13.95944]
[1776955106878,40.6,77936.72,0.58,0.17809,0.00012,13.95944]
[1776955106857,40.6,77916.94,0.58,0.17572,0.00012,13.83835]
[1776955107843,40.6,77916.94,0.58,0.17572,0.00012,13.83835]
[1776955107342,40.6,77916.94,0.58,0.17572,0.00012,13.83809]
[1776955107984,40.6,77916.94,0.58,0.17572,0.00012,13.83809]
[1776955108036,40.6,77916.94,0.58,0.17572,0.00012,13.83809]
[1776955108545,40.59,77899.23,0.58,0.17362,0.00012,13.72964]
[1776955109139,40.59,77899.23,0.58,0.17362,0.00012,13.72964]
[1776955109252,40.59,77899.23,0.58,0.17362,0.00012,13.72964]
[1776955109403,40.59,77899.23,0.58,0.17362,0.00012,13.72964]
[1776955109793,40.59,77899.23,0.58,0.17362,0.00012,13.72964]
[1776955109815,40.59,77896.33,0.58,0.17327,0.00012,13.71169]
[1776955109953,40.59,77896.33,0.58,0.17327,0.00012,13.71169]
[1776955110849,40.59,77887.51,0.58,0.17223,0.00012,13.65761]
[1776955111626,40.59,77876.37,0.58,0.17087,0.00012,13.58386]
[1776955112397,40.59,77876.37,0.58,0.17087,0.00012,13.58386]
[1776955112628,40.59,77866.92,0.58,0.16976,0.00012,13.52578]
[1776955113058,40.59,77866.92,0.58,0.16976,0.00012,13.52578]
[1776955113386,40.59,77866.92,0.58,0.16976,0.00012,13.52564]
[1776955118155,40.59,77868.42,0.58,0.16993,0.00012,13.53454]
[1776955120437,40.59,77860.4,0.58,0.16899,0.00012,13.4852]
[1776955124524,40.59,77860.34,0.58,0.16898,0.00012,13.48475]
[1776955124653,40.59,77860.34,0.58,0.16898,0.00012,13.48475]
[1776955124814,40.59,77851.23,0.58,0.16793,0.00012,13.42893]
[1776955126869,40.59,77836.99,0.58,0.16629,0.00011,13.34182]
[1776955127052,40.59,77836.99,0.58,0.16629,0.00011,13.34182]
[1776955127828,40.59,77836.99,0.58,0.16629,0.00011,13.34182]
[1776955127858,40.59,77836.99,0.58,0.16629,0.00011,13.34182]
[1776955128493,40.59,77831.82,0.58,0.16569,0.00011,13.31013]
[1776955133530,40.59,77834.45,0.58,0.166,0.00011,13.32653]
[1776955138564,40.59,77836.88,0.58,0.16628,0.00011,13.34159]
[1776955141003,40.59,77836.69,0.58,0.16626,0.00011,13.34047]
[1776955141301,40.59,77836.69,0.58,0.16626,0.00011,13.34047]
[1776955141439,40.59,77836.69,0.58,0.16626,0.00011,13.34047]
[1776955141883,40.59,77810.12,0.58,0.16323,0.00011,13.17769]
[1776955142073,40.59,77810.12,0.58,0.16323,0.00011,13.17769]
[1776955143601,40.59,77801.31,0.58,0.16223,0.00011,13.12383]
[1776955148636,40.59,77807.54,0.58,0.16295,0.00011,13.16261]
[1776955153671,40.6,77809.53,0.58,0.16318,0.00011,13.17525]
[1776955158701,40.6,77807.93,0.58,0.163,0.00011,13.1656]
[1776955158724,40.6,77807.93,0.58,0.163,0.00011,13.1656]
[1776955158792,40.6,77807.93,0.58,0.163,0.00011,13.1656]
[1776955158828,40.6,77786.55,0.58,0.16059,0.00011,13.03463]
[1776955159014,40.6,77786.55,0.58,0.16059,0.00011,13.03463]
[1776955159935,40.6,77786.55,0.58,0.16059,0.00011,13.03463]
[1776955159929,40.6,77786.63,0.58,0.1606,0.00011,13.03492]
[1776955160721,40.6,77786.63,0.58,0.1606,0.00011,13.03492]
[1776955161540,40.6,77786.63,0.58,0.1606,0.00011,13.03492]
[1776955161729,40.59,77787.52,0.58,0.16069,0.00011,13.0402]
[1776955163863,40.59,77794.93,0.58,0.16152,0.00011,13.08543]
[1776955168924,40.59,77792.63,0.58,0.16126,0.00011,13.07115]
[1776955170530,40.59,77795.55,0.58,0.16159,0.00011,13.08893]
[1776955170799,40.59,77795.55,0.58,0.16159,0.00011,13.08893]
[1776955171800,40.59,77808.15,0.58,0.16296,0.00011,13.16079]
[1776955173055,40.59,77811.26,0.58,0.16332,0.00011,13.17987]
[1776955173177,40.59,77811.26,0.58,0.16332,0.00011,13.17987]
[1776955173771,40.59,77811.26,0.58,0.16332,0.00011,13.17987]
[1776955173813,40.59,77811.26,0.58,0.16332,0.00011,13.17988]
[1776955174819,40.59,77827.02,0.58,0.16511,0.00011,13.27644]
[1776955177973,40.59,77834.65,0.58,0.16598,0.00011,13.3229]
[1776955178915,40.59,77857.5,0.58,0.16861,0.00012,13.4625]
[1776955179216,40.59,77857.5,0.58,0.16861,0.00012,13.4625]
[1776955179227,40.59,77857.5,0.58,0.16861,0.00012,13.4625]
[1776955179857,40.59,77857.5,0.58,0.16861,0.00012,13.4623]
[1776955181374,40.59,77862.62,0.58,0.1692,0.00012,13.49363]
[1776955181869,40.59,77862.53,0.58,0.16919,0.00012,13.49305]
[1776955186028,40.59,77860.59,0.58,0.16896,0.00012,13.48071]
[1776955186368,40.59,77860.59,0.58,0.16896,0.00012,13.48071]
[1776955186904,40.59,77860.79,0.58,0.16898,0.00012,13.48192]
[1776955187922,40.59,77869.04,0.58,0.16994,0.00012,13.53235]
[1776955192947,40.59,77867.52,0.58,0.16975,0.00012,13.52271]
[1776955194469,40.59,77867.41,0.58,0.16974,0.00012,13.52196]
[1776955194808,40.59,77867.41,0.58,0.16974,0.00012,13.52196]
[1776955194908,40.59,77867.41,0.58,0.16974,0.00012,13.52196]
[1776955194974,40.59,77868.19,0.58,0.16983,0.00012,13.52674]
[1776955195106,40.59,77868.19,0.58,0.16983,0.00012,13.52674]
[1776955195972,40.59,77834.41,0.58,0.16592,0.00011,13.31973]
[1776955196124,40.59,77834.41,0.58,0.16592,0.00011,13.31973]
[1776955196977,40.59,77825.91,0.58,0.16495,0.00011,13.26764]
[1776955197199,40.59,77825.91,0.58,0.16495,0.00011,13.26764]
[1776955197921,40.59,77825.91,0.58,0.16495,0.00011,13.26764]
[1776955198691,40.59,77822.11,0.58,0.16451,0.00011,13.24422]
[1776955200035,40.59,77824.14,0.58,0.16474,0.00011,13.25648]
[1776955201005,40.59,77826.39,0.58,0.165,0.00011,13.27017]
[1776955201992,40.59,77826.39,0.58,0.165,0.00011,13.27017]
[1776955202019,40.59,77827.08,0.58,0.16507,0.00011,13.2743]
[1776955202043,40.59,77827.08,0.58,0.16507,0.00011,13.2743]
[1776955203017,40.59,77831.52,0.58,0.16558,0.00011,13.3014]
[1776955204839,40.58,77836.62,0.58,0.16616,0.00011,13.33252]
[1776955205033,40.58,77836.27,0.58,0.16612,0.00011,13.33021]
[1776955205678,40.58,77836.27,0.58,0.16612,0.00011,13.33021]
[1776955206047,40.58,77831.98,0.58,0.16562,0.00011,13.30376]
[1776955206579,40.58,77831.98,0.58,0.16562,0.00011,13.30376]
[1776955206592,40.58,77831.98,0.58,0.16562,0.00011,13.30376]
[1776955206931,40.58,77831.98,0.58,0.16562,0.00011,13.30376]
[1776955206961,40.58,77831.98,0.58,0.16562,0.00011,13.30376]
[1776955207047,40.58,77822.26,0.58,0.16451,0.00011,13.24406]
[1776955207535,40.58,77822.26,0.58,0.16451,0.00011,13.24406]
[1776955207569,40.58,77822.26,0.58,0.16451,0.00011,13.24406]
[1776955208051,40.58,77831.16,0.58,0.16553,0.00011,13.29856]
[1776955210065,40.58,77839.8,0.58,0.16651,0.00012,13.35123]
[1776955210661,40.58,77839.8,0.58,0.16651,0.00012,13.35123]
[1776955211989,40.58,77851.3,0.58,0.16783,0.00012,13.42134]
[1776955213235,40.58,77851.3,0.58,0.16783,0.00012,13.42134]
[1776955215483,40.58,77842.06,0.58,0.16676,0.00012,13.36438]
[1776955221648,40.58,77840.15,0.58,0.16652,0.00012,13.3518]
[1776955221788,40.58,77840.15,0.58,0.16652,0.00012,13.3518]
[1776955221854,40.58,77839.75,0.58,0.16647,0.00012,13.34919]
[1776955223336,40.58,77839.75,0.58,0.16647,0.00012,13.34919]
[1776955223365,40.58,77840.98,0.58,0.16661,0.00012,13.35639]
[1776955224268,40.58,77840.98,0.58,0.16661,0.00012,13.35639]
[1776955224337,40.58,77840.98,0.58,0.16661,0.00012,13.35639]
[1776955224728,40.58,77836.14,0.58,0.16605,0.00011,13.32657]
[1776955225818,40.58,77836.14,0.58,0.16605,0.00011,13.32657]
[1776955231269,40.57,77825.66,0.58,0.16484,0.00011,13.26198]
[1776955231317,40.57,77815.97,0.58,0.16368,0.00011,13.19729]
[1776955235632,40.57,77830.64,0.58,0.16536,0.00011,13.28728]
[1776955238337,40.57,77813.41,0.58,0.16339,0.00011,13.18155]
[1776955239978,40.57,77813.41,0.58,0.16339,0.00011,13.18155]
[1776955240010,40.57,77809.82,0.58,0.16299,0.00011,13.15959]
[1776955243684,40.58,77808.93,0.58,0.16289,0.00011,13.15447]
[1776955243867,40.58,77808.93,0.58,0.16289,0.00011,13.15447]
[1776955243899,40.58,77806.95,0.58,0.16267,0.00011,13.14244]
[1776955244479,40.58,77819.96,0.58,0.16415,0.00011,13.22233]
[1776955245416,40.58,77828.76,0.58,0.16516,0.00011,13.27629]
[1776955251614,40.58,77831.27,0.58,0.16544,0.00011,13.29153]
[1776955254479,40.57,77829.23,0.58,0.1652,0.00011,13.27881]
[1776955256291,40.57,77817.87,0.58,0.1639,0.00011,13.20913]
[1776955261687,40.57,77824.18,0.58,0.16463,0.00011,13.24786]
[1776955266939,40.57,77826.66,0.58,0.16491,0.00011,13.26299]
[1776955270045,40.57,77821.93,0.58,0.16437,0.00011,13.23389]
[1776955275912,40.57,77817.63,0.58,0.16388,0.00011,13.20758]
[1776955281568,40.57,77818.72,0.58,0.164,0.00011,13.21432]
[1776955282831,40.57,77818.72,0.58,0.164,0.00011,13.21432]
[1776955288925,40.57,77827.34,0.58,0.16498,0.00011,13.26693]
[1776955288961,40.57,77827.34,0.58,0.16498,0.00011,13.26693]
[1776955289088,40.57,77829.26,0.58,0.1652,0.00011,13.27864]
[1776955289711,40.57,77829.26,0.58,0.1652,0.00011,13.27864]
[1776955289786,40.57,77839.53,0.58,0.16638,0.00012,13.34153]
[1776955291900,40.57,77848.03,0.58,0.16731,0.00012,13.38827]
[1776955291937,40.57,77842.25,0.58,0.16664,0.00012,13.3527]
[1776955292300,40.57,77842.25,0.58,0.16664,0.00012,13.3527]
[1776955292571,40.57,77842.25,0.58,0.16664,0.00012,13.3527]
[1776955292608,40.57,77842.25,0.58,0.16664,0.00012,13.3527]
[1776955292854,40.57,77828.6,0.58,0.16506,0.00011,13.26882]
[1776955297294,40.57,77829.59,0.58,0.16517,0.00011,13.27462]
[1776955297492,40.57,77829.59,0.58,0.16517,0.00011,13.27462]
[1776955297503,40.57,77829.59,0.58,0.16517,0.00011,13.27462]
[1776955297682,40.57,77829.59,0.58,0.16517,0.00011,13.27456]
[1776955298688,40.57,77838.85,0.58,0.16623,0.00012,13.33126]
[1776955300914,40.57,77839.64,0.58,0.16632,0.00012,13.33598]
[1776955301151,40.57,77839.64,0.58,0.16632,0.00012,13.33598]
[1776955302226,40.57,77829.95,0.58,0.1652,0.00011,13.27631]
[1776955302240,40.57,77829.95,0.58,0.1652,0.00011,13.27631]
[1776955302717,40.57,77829.95,0.58,0.1652,0.00011,13.27623]
[1776955307753,40.57,77825.64,0.58,0.16471,0.00011,13.24966]
[1776955309152,40.57,77825.64,0.58,0.16471,0.00011,13.24966]
[1776955309451,40.57,77829.81,0.58,0.16518,0.00011,13.27521]
[1776955311461,40.57,77834.0,0.58,0.16566,0.00011,13.30084]
[1776955312260,40.57,77835.53,0.58,0.16584,0.00011,13.31015]
[1776955312788,40.57,77835.53,0.58,0.16584,0.00011,13.31007]
[1776955314215,40.57,77835.35,0.58,0.16581,0.00011,13.30888]
[1776955314802,40.57,77836.59,0.58,0.16595,0.00011,13.3164]
[1776955315480,40.57,77836.59,0.58,0.16595,0.00011,13.3164]
[1776955315809,40.57,77828.29,0.58,0.165,0.00011,13.26543]
[1776955319723,40.57,77824.87,0.58,0.16461,0.00011,13.24445]
[1776955319908,40.57,77824.87,0.58,0.16461,0.00011,13.24445]
[1776955319945,40.57,77804.73,0.58,0.16232,0.00011,13.12096]
[1776955321001,40.57,77804.73,0.58,0.16232,0.00011,13.12096]
[1776955321043,40.57,77804.73,0.58,0.16232,0.00011,13.12096]
[1776955321072,40.57,77804.73,0.58,0.16232,0.00011,13.12096]
[1776955321098,40.57,77795.75,0.58,0.1613,0.00011,13.06591]
[1776955321605,40.57,77795.75,0.58,0.1613,0.00011,13.06591]
[1776955323576,40.57,77793.3,0.58,0.16102,0.00011,13.05044]
[1776955323612,40.57,77793.3,0.58,0.16102,0.00011,13.05044]
[1776955325679,40.57,77791.94,0.58,0.16086,0.00011,13.04185]
[1776955330949,40.56,77793.33,0.58,0.161,0.00011,13.04945]
[1776955335951,40.56,77798.38,0.58,0.16155,0.00011,13.07946]
[1776955337968,40.56,77787.03,0.58,0.16026,0.00011,13.00953]
[1776955342834,40.56,77787.99,0.58,0.16036,0.00011,13.0148]
[1776955345020,40.56,77772.75,0.58,0.15865,0.00011,12.92105]
[1776955345513,40.56,77772.75,0.58,0.15865,0.00011,12.92105]
[1776955346184,40.56,77772.75,0.58,0.15865,0.00011,12.92105]
[1776955346024,40.56,77773.89,0.58,0.15877,0.00011,12.928]
[1776955347034,40.56,77775.42,0.58,0.15894,0.00011,12.93735]
[1776955351875,40.56,77774.21,0.58,0.15876,0.00011,12.92451]
[1776955353078,40.55,77792.52,0.58,0.16081,0.00011,13.03663]
[1776955354086,40.55,77802.41,0.58,0.16192,0.00011,13.09724]
[1776955356124,40.55,77803.69,0.58,0.16207,0.00011,13.10503]
[1776955357373,40.55,77797.15,0.58,0.16132,0.00011,13.06447]
[1776955359477,40.55,77790.67,0.58,0.16058,0.00011,13.02437]
[1776955359504,40.55,77790.67,0.58,0.16058,0.00011,13.02437]
[1776955359553,40.55,77790.67,0.58,0.16058,0.00011,13.02437]
[1776955361434,40.55,77794.4,0.58,0.161,0.00011,13.04692]
[1776955362596,40.55,77796.33,0.58,0.16121,0.00011,13.05855]
[1776955363155,40.55,77803.18,0.58,0.16198,0.00011,13.10031]
[1776955364431,40.55,77805.39,0.58,0.16222,0.00011,13.11358]
[1776955365168,40.55,77809.12,0.58,0.16265,0.00011,13.13634]
[1776955366012,40.55,77809.12,0.58,0.16265,0.00011,13.13634]
[1776955366291,40.55,77810.16,0.58,0.16276,0.00011,13.14258]
[1776955366897,40.55,77810.16,0.58,0.16276,0.00011,13.14258]
[1776955367332,40.55,77811.41,0.58,0.1629,0.00011,13.1501]
[1776955367726,40.55,77811.41,0.58,0.1629,0.00011,13.1501]
[1776955369195,40.55,77824.89,0.58,0.16444,0.00011,13.23278]
[1776955370034,40.55,77824.89,0.58,0.16444,0.00011,13.23278]
[1776955372432,40.55,77821.75,0.58,0.16408,0.00011,13.2134]
[1776955376504,40.55,77827.77,0.58,0.16476,0.00011,13.25022]
[1776955378556,40.55,77828.08,0.58,0.1648,0.00011,13.25203]
[1776955379725,40.55,77827.59,0.58,0.16474,0.00011,13.24898]
[1776955385310,40.55,77826.69,0.58,0.16463,0.00011,13.24331]
[1776955387938,40.55,77826.42,0.58,0.1646,0.00011,13.24161]
[1776955389691,40.55,77815.47,0.58,0.16335,0.00011,13.17437]
[1776955392377,40.55,77815.55,0.58,0.16336,0.00011,13.17494]
[1776955398283,40.55,77815.72,0.58,0.16338,0.00011,13.1761]
[1776955398879,40.55,77815.72,0.58,0.16338,0.00011,13.17613]
[1776955398952,40.55,77822.69,0.58,0.16418,0.00011,13.21888]
[1776955399744,40.55,77822.69,0.58,0.16418,0.00011,13.21888]
[1776955399845,40.55,77836.33,0.58,0.16574,0.00011,13.30255]
[1776955401450,40.54,77839.05,0.58,0.16605,0.00012,13.31895]
[1776955401677,40.54,77839.05,0.58,0.16605,0.00012,13.31895]
[1776955402401,40.54,77840.21,0.58,0.16618,0.00012,13.32606]
[1776955402968,40.54,77840.21,0.58,0.16618,0.00012,13.32606]
[1776955403070,40.54,77842.52,0.58,0.16644,0.00012,13.33989]
[1776955404102,40.54,77842.52,0.58,0.16644,0.00012,13.33989]
[1776955404180,40.54,77845.16,0.58,0.16674,0.00012,13.35588]
[1776955409024,40.54,77846.45,0.58,0.16688,0.00012,13.36314]
[1776955413072,40.54,77844.43,0.58,0.16658,0.00012,13.34461]
[1776955414727,40.54,77845.3,0.58,0.16667,0.00012,13.34952]
[1776955417043,40.53,77855.65,0.58,0.16785,0.00012,13.41215]
[1776955422749,40.53,77852.5,0.58,0.16748,0.00012,13.39259]
[1776955428627,40.53,77859.51,0.58,0.16829,0.00012,13.43551]
[1776955433643,40.53,77860.47,0.58,0.16841,0.00012,13.44157]
[1776955439692,40.54,77855.43,0.58,0.16783,0.00012,13.41107]
[1776955441379,40.54,77857.01,0.58,0.16801,0.00012,13.42084]
[1776955441775,40.54,77864.5,0.58,0.16889,0.00012,13.46684]
[1776955444268,40.54,77872.02,0.58,0.16976,0.00012,13.51302]
[1776955444334,40.54,77871.33,0.58,0.16968,0.00012,13.50875]
[1776955445278,40.54,77871.33,0.58,0.16968,0.00012,13.50875]
[1776955445888,40.54,77871.33,0.58,0.16968,0.00012,13.50875]
[1776955447366,40.54,77876.86,0.58,0.17032,0.00012,13.54242]
[1776955448122,40.54,77876.86,0.58,0.17032,0.00012,13.54242]
[1776955449365,40.53,77872.95,0.58,0.16986,0.00012,13.51836]
[1776955449694,40.53,77872.95,0.58,0.16986,0.00012,13.51836]
[1776955449798,40.53,77862.18,0.58,0.16861,0.00012,13.45226]
[1776955450570,40.53,77862.18,0.58,0.16861,0.00012,13.45226]
[1776955451549,40.53,77862.18,0.58,0.16861,0.00012,13.45226]
[1776955452416,40.53,77861.22,0.58,0.1685,0.00012,13.44639]
[1776955452526,40.53,77861.22,0.58,0.1685,0.00012,13.44639]
[1776955452553,40.53,77861.22,0.58,0.1685,0.00012,13.44639]
[1776955452562,40.53,77861.22,0.58,0.1685,0.00012,13.44639]
[1776955452945,40.53,77861.22,0.58,0.1685,0.00012,13.44639]
[1776955452985,40.53,77870.66,0.58,0.1696,0.00012,13.50433]
[1776955454080,40.53,77870.66,0.58,0.1696,0.00012,13.50433]
[1776955454576,40.53,77874.21,0.58,0.17001,0.00012,13.52605]
[1776955454585,40.53,77874.21,0.58,0.17001,0.00012,13.52605]
[1776955457227,40.53,77882.24,0.58,0.17094,0.00012,13.57495]
[1776955460842,40.53,77892.05,0.58,0.17209,0.00012,13.63464]
[1776955465876,40.53,77888.69,0.58,0.17167,0.00012,13.61307]
[1776955470917,40.53,77886.12,0.58,0.17135,0.00012,13.59625]
[1776955474609,40.52,77888.84,0.58,0.17161,0.00012,13.60729]
[1776955475148,40.52,77897.63,0.58,0.17264,0.00012,13.66077]
[1776955480982,40.52,77903.86,0.58,0.17334,0.00012,13.69736]
[1776955485878,40.51,77902.69,0.58,0.17318,0.00012,13.689]
[1776955486018,40.51,77904.53,0.58,0.17339,0.00012,13.69998]
[1776955487272,40.51,77904.53,0.58,0.17339,0.00012,13.69998]
[1776955493105,40.51,77904.71,0.58,0.17342,0.00012,13.70118]
[1776955493625,40.51,77906.18,0.58,0.17359,0.00012,13.71024]
[1776955493634,40.51,77906.18,0.58,0.17359,0.00012,13.71024]
[1776955493926,40.51,77906.18,0.58,0.17359,0.00012,13.71024]
[1776955494074,40.51,77906.18,0.58,0.17359,0.00012,13.71024]
[1776955494489,40.51,77906.18,0.58,0.17359,0.00012,13.71024]
[1776955495185,40.51,77889.25,0.58,0.17159,0.00012,13.60637]
[1776955496712,40.51,77889.25,0.58,0.17159,0.00012,13.60621]
[1776955502181,40.51,77891.26,0.58,0.17181,0.00012,13.61775]
[1776955504433,40.51,77897.9,0.58,0.17258,0.00012,13.65789]
[1776955505141,40.51,77897.9,0.58,0.17258,0.00012,13.65789]
[1776955505354,40.51,77908.79,0.58,0.17387,0.00012,13.72442]
[1776955506590,40.51,77908.79,0.58,0.17386,0.00012,13.7243]
[1776955507165,40.51,77915.31,0.58,0.17464,0.00012,13.76421]
[1776955509222,40.51,77924.0,0.58,0.17567,0.00012,13.8174]
[1776955509820,40.51,77924.0,0.58,0.17567,0.00012,13.8174]
[1776955510340,40.51,77924.0,0.58,0.17567,0.00012,13.8174]
[1776955510186,40.51,77924.0,0.58,0.17567,0.00012,13.81738]
[1776955511925,40.51,77929.3,0.58,0.1763,0.00012,13.84976]
[1776955512199,40.51,77929.92,0.58,0.17637,0.00012,13.85348]
[1776955516414,40.51,77931.22,0.58,0.17653,0.00012,13.86121]
[1776955516432,40.51,77931.22,0.58,0.17653,0.00012,13.86121]
[1776955516567,40.51,77930.99,0.58,0.1765,0.00012,13.85972]
[1776955517288,40.51,77930.62,0.58,0.17645,0.00012,13.85745]
[1776955518264,40.51,77922.5,0.58,0.17548,0.00012,13.80764]
[1776955519757,40.51,77923.6,0.58,0.17561,0.00012,13.81435]
[1776955520360,40.51,77922.82,0.58,0.17552,0.00012,13.80958]
[1776955523597,40.51,77918.36,0.58,0.17499,0.00012,13.78226]
[1776955523607,40.51,77918.36,0.58,0.17499,0.00012,13.78226]
[1776955523786,40.51,77918.36,0.58,0.17499,0.00012,13.78226]
[1776955524200,40.51,77918.36,0.58,0.17499,0.00012,13.78226]
[1776955525395,40.51,77906.26,0.58,0.17355,0.00012,13.70817]
[1776955528119,40.51,77908.08,0.58,0.17377,0.00012,13.71933]
[1776955529465,40.51,77922.81,0.58,0.17552,0.00012,13.80962]
[1776955529804,40.51,77922.81,0.58,0.17552,0.00012,13.80962]
[1776955531436,40.51,77934.32,0.58,0.17684,0.00012,13.87466]
[1776955531735,40.51,77934.32,0.58,0.17684,0.00012,13.87466]
[1776955531801,40.51,77934.32,0.58,0.17684,0.00012,13.87466]
[1776955532445,40.51,77935.62,0.58,0.177,0.00012,13.8825]
[1776955533452,40.5,77945.67,0.58,0.1782,0.00012,13.94378]
[1776955538485,40.5,77944.34,0.58,0.17802,0.00012,13.93467]
[1776955544401,40.5,77945.21,0.58,0.17813,0.00012,13.94019]
[1776955544767,40.5,77943.08,0.58,0.17788,0.00012,13.92734]
[1776955545040,40.5,77943.08,0.58,0.17788,0.00012,13.92734]
[1776955545257,40.5,77950.54,0.58,0.17877,0.00012,13.97299]
[1776955546916,40.5,77950.54,0.58,0.17877,0.00012,13.97299]
[1776955547396,40.5,77950.54,0.58,0.17877,0.00012,13.97299]
[1776955547508,40.5,77950.54,0.58,0.17877,0.00012,13.97299]
[1776955547460,40.5,77961.51,0.58,0.1801,0.00012,14.03999]
[1776955549669,40.5,77954.48,0.58,0.17925,0.00012,13.99705]
[1776955550166,40.5,77954.48,0.58,0.17925,0.00012,13.99705]
[1776955550492,40.5,77954.48,0.58,0.17925,0.00012,13.99705]
[1776955550201,40.5,77956.34,0.58,0.17947,0.00012,14.00845]
[1776955550605,40.5,77956.34,0.58,0.17947,0.00012,14.00845]
[1776955550675,40.5,77947.86,0.58,0.17845,0.00012,13.9566]
[1776955552360,40.5,77947.86,0.58,0.17845,0.00012,13.9566]
[1776955552491,40.5,77947.86,0.58,0.17845,0.00012,13.9566]
[1776955552640,40.5,77942.47,0.58,0.17781,0.00012,13.92381]
[1776955552670,40.5,77942.47,0.58,0.17781,0.00012,13.92381]
[1776955554372,40.5,77946.84,0.58,0.17833,0.00012,13.95054]
[1776955554452,40.5,77956.0,0.58,0.17944,0.00012,14.00666]
[1776955555689,40.5,77956.0,0.58,0.17944,0.00012,14.00666]
[1776955556320,40.5,77956.0,0.58,0.17944,0.00012,14.00666]
[1776955556325,40.5,77956.67,0.58,0.17952,0.00012,14.01079]
[1776955559513,40.5,77957.27,0.58,0.1796,0.00012,14.01452]
[1776955560375,40.5,77958.24,0.58,0.17971,0.00012,14.02048]
[1776955560443,40.5,77960.79,0.58,0.18002,0.00012,14.03609]
[1776955561573,40.5,77963.47,0.58,0.18035,0.00012,14.05246]
[1776955562410,40.5,77963.47,0.58,0.18035,0.00012,14.05246]
[1776955567896,40.5,77963.4,0.58,0.18034,0.00012,14.05204]
[1776955567995,40.5,77961.78,0.58,0.18014,0.00012,14.04214]
[1776955570508,40.5,77961.78,0.58,0.18014,0.00012,14.04213]
[1776955570709,40.5,77964.08,0.58,0.18042,0.00012,14.0562]
[1776955573180,40.5,77963.27,0.58,0.18032,0.00012,14.05125]
[1776955575360,40.5,77975.66,0.58,0.18183,0.00012,14.12707]
[1776955575924,40.5,77975.66,0.58,0.18183,0.00012,14.12707]
[1776955577921,40.5,77977.42,0.58,0.18205,0.00012,14.13786]
[1776955583993,40.5,77976.41,0.58,0.18192,0.00012,14.13123]
[1776955586026,40.5,77975.87,0.58,0.18185,0.00012,14.12786]
[1776955592315,40.5,77976.49,0.58,0.18193,0.00012,14.1318]
[1776955592338,40.5,77976.49,0.58,0.18193,0.00012,14.1318]
[1776955592370,40.5,77976.49,0.58,0.18193,0.00012,14.1318]
[1776955594632,40.5,77972.21,0.58,0.18135,0.00012,14.10025]
[1776955594921,40.5,77963.8,0.58,0.18033,0.00012,14.04885]
[1776955596942,40.5,77963.8,0.58,0.18033,0.00012,14.04883]
[1776955597295,40.5,77963.8,0.58,0.18033,0.00012,14.04883]
[1776955598572,40.5,77963.92,0.58,0.18034,0.00012,14.04957]
[1776955600404,40.5,77972.87,0.58,0.18143,0.00012,14.10423]
[1776955601454,40.5,77972.87,0.58,0.18143,0.00012,14.10423]
[1776955601555,40.5,77970.68,0.58,0.18116,0.00012,14.09082]
[1776955604450,40.5,77972.31,0.58,0.18136,0.00012,14.10075]
[1776955605953,40.5,77973.43,0.58,0.1815,0.00012,14.10753]
[1776955606083,40.5,77973.43,0.58,0.1815,0.00012,14.10753]
[1776955606953,40.5,77973.45,0.58,0.1815,0.00012,14.10758]
[1776955608121,40.5,77978.75,0.58,0.18214,0.00012,14.13993]
[1776955610663,40.5,77977.61,0.58,0.182,0.00012,14.13278]
[1776955614449,40.5,77976.16,0.58,0.18183,0.00012,14.12399]
[1776955618239,40.5,77983.9,0.58,0.18277,0.00012,14.17133]
[1776955618600,40.5,77975.16,0.58,0.18171,0.00012,14.11795]
[1776955618659,40.5,77975.16,0.58,0.18171,0.00012,14.11795]
[1776955619293,40.5,77975.16,0.58,0.18171,0.00012,14.11795]
[1776955619328,40.5,77975.16,0.58,0.18171,0.00012,14.11795]
[1776955619378,40.5,77959.65,0.58,0.17982,0.00012,14.02316]
[1776955619621,40.5,77959.65,0.58,0.17982,0.00012,14.02316]
[1776955619917,40.5,77959.65,0.58,0.17982,0.00012,14.02316]
[1776955620037,40.5,77959.65,0.58,0.17982,0.00012,14.02316]
[1776955620126,40.5,77958.25,0.58,0.17965,0.00012,14.01461]
[1776955621257,40.5,77958.25,0.58,0.17965,0.00012,14.01461]
[1776955621417,40.5,77959.1,0.58,0.17976,0.00012,14.01994]
[1776955622038,40.5,77959.1,0.58,0.17976,0.00012,14.01994]
[1776955622073,40.5,77955.16,0.58,0.17928,0.00012,13.99586]
[1776955624022,40.5,77955.16,0.58,0.17928,0.00012,13.99593]
[1776955629661,40.5,77951.61,0.58,0.17886,0.00012,13.9747]
[1776955632138,40.5,77959.5,0.58,0.17982,0.00012,14.02321]
[1776955632935,40.5,77959.5,0.58,0.17982,0.00012,14.02321]
[1776955633204,40.51,77961.83,0.58,0.18011,0.00012,14.0375]
[1776955634993,40.51,77961.83,0.58,0.18011,0.00012,14.03753]
[1776955635164,40.51,77964.3,0.58,0.18041,0.00012,14.05262]
[1776955637172,40.51,77950.3,0.58,0.17872,0.00012,13.96723]
[1776955638478,40.51,77950.3,0.58,0.17872,0.00012,13.96723]
[1776955639129,40.51,77950.92,0.58,0.17879,0.00012,13.97113]
[1776955639141,40.51,77950.92,0.58,0.17879,0.00012,13.97113]
[1776955641159,40.51,77951.04,0.58,0.1788,0.00012,13.97174]
[1776955644519,40.5,77950.14,0.58,0.17869,0.00012,13.9659]
[1776955644800,40.5,77944.48,0.58,0.178,0.00012,13.93108]
[1776955644978,40.5,77944.48,0.58,0.178,0.00012,13.93108]
[1776955645230,40.5,77944.48,0.58,0.178,0.00012,13.93089]
[1776955646236,40.5,77923.97,0.58,0.17554,0.00012,13.80533]
[1776955651322,40.5,77927.21,0.58,0.17593,0.00012,13.82507]
[1776955657314,40.5,77938.17,0.58,0.17718,0.00012,13.88622]
[1776955662347,40.5,77934.1,0.58,0.17668,0.00012,13.86078]
[1776955665995,40.5,77937.86,0.58,0.17712,0.00012,13.88354]
[1776955666375,40.5,77937.72,0.58,0.1771,0.00012,13.8826]
[1776955667087,40.5,77937.72,0.58,0.1771,0.00012,13.8826]
[1776955667407,40.5,77924.71,0.58,0.17555,0.00012,13.80288]
[1776955667915,40.5,77924.71,0.58,0.17555,0.00012,13.80288]
[1776955669416,40.5,77931.56,0.58,0.17636,0.00012,13.84483]
[1776955669488,40.5,77938.24,0.58,0.17716,0.00012,13.88567]
[1776955672257,40.5,77938.4,0.58,0.17718,0.00012,13.88645]
[1776955672417,40.5,77933.54,0.58,0.17659,0.00012,13.85663]
[1776955677453,40.5,77932.03,0.58,0.17641,0.00012,13.84715]
[1776955682494,40.5,77927.99,0.58,0.17592,0.00012,13.82223]
[1776955685821,40.5,77923.9,0.58,0.17543,0.00012,13.79718]
[1776955690647,40.5,77915.17,0.58,0.1744,0.00012,13.74381]
[1776955690710,40.5,77915.17,0.58,0.1744,0.00012,13.74381]
[1776955690799,40.5,77915.17,0.58,0.1744,0.00012,13.74381]
[1776955691574,40.5,77915.17,0.58,0.17439,0.00012,13.74371]
[1776955692558,40.49,77906.16,0.58,0.17332,0.00012,13.68828]
[1776955694354,40.49,77909.74,0.58,0.17374,0.00012,13.70998]
[1776955694434,40.49,77909.74,0.58,0.17374,0.00012,13.70998]
[1776955694573,40.49,77912.63,0.58,0.17408,0.00012,13.72744]
[1776955696591,40.49,77924.77,0.58,0.17552,0.00012,13.80186]
[1776955701101,40.49,77925.66,0.58,0.17563,0.00012,13.80724]
[1776955701621,40.49,77926.84,0.58,0.17577,0.00012,13.81445]
[1776955702641,40.49,77938.33,0.58,0.17714,0.00012,13.88469]
[1776955702763,40.49,77938.33,0.58,0.17714,0.00012,13.88469]
[1776955703637,40.49,77951.84,0.58,0.17877,0.00012,13.96713]
[1776955708324,40.49,77957.95,0.58,0.1795,0.00012,14.00409]
[1776955709613,40.49,77959.26,0.58,0.17965,0.00012,14.01198]
[1776955709671,40.49,77959.26,0.58,0.17965,0.00012,14.01198]
[1776955709688,40.49,77959.24,0.58,0.17965,0.00012,14.01173]
[1776955710343,40.49,77959.24,0.58,0.17965,0.00012,14.01173]
[1776955712213,40.49,77968.26,0.58,0.18069,0.00012,14.06156]
[1776955714084,40.49,77965.45,0.58,0.18035,0.00012,14.04432]
[1776955714714,40.49,77962.0,0.58,0.17993,0.00012,14.02325]
[1776955718500,40.49,77959.22,0.58,0.17959,0.00012,14.00635]
[1776955719296,40.49,77957.51,0.58,0.17939,0.00012,13.99597]
[1776955720197,40.49,77944.03,0.58,0.17776,0.00012,13.91357]
[1776955721973,40.49,77957.46,0.58,0.17938,0.00012,13.9956]
[1776955727806,40.49,77959.65,0.58,0.17965,0.00012,14.00894]
[1776955729141,40.49,77950.8,0.58,0.17858,0.00012,13.95485]
[1776955737378,40.49,77949.75,0.58,0.17845,0.00012,13.94854]
[1776955741225,40.49,77942.03,0.58,0.17752,0.00012,13.90094]
[1776955741416,40.49,77942.03,0.58,0.17752,0.00012,13.90094]
[1776955741564,40.49,77942.03,0.58,0.17752,0.00012,13.90094]
[1776955741716,40.49,77942.03,0.58,0.17752,0.00012,13.90094]
[1776955741704,40.49,77931.86,0.58,0.17629,0.00012,13.83822]
[1776955742315,40.49,77918.38,0.58,0.17467,0.00012,13.7555]
[1776955742814,40.49,77918.38,0.58,0.17467,0.00012,13.7555]
[1776955743272,40.49,77918.38,0.58,0.17467,0.00012,13.7555]
[1776955745262,40.49,77929.89,0.58,0.17605,0.00012,13.82588]
[1776955748088,40.49,77932.2,0.58,0.17632,0.00012,13.83983]
[1776955748185,40.49,77933.63,0.58,0.17649,0.00012,13.84849]
[1776955753519,40.48,77934.68,0.58,0.1766,0.00012,13.85443]
[1776955753723,40.48,77934.68,0.58,0.1766,0.00012,13.85443]
[1776955754001,40.48,77934.55,0.58,0.17658,0.00012,13.85339]
[1776955758779,40.48,77932.69,0.58,0.17635,0.00012,13.8415]
[1776955758829,40.48,77932.69,0.58,0.17635,0.00012,13.8415]
[1776955759355,40.48,77929.79,0.58,0.176,0.00012,13.82351]
[1776955760404,40.48,77917.31,0.58,0.17451,0.00012,13.74695]
[1776955766556,40.48,77918.98,0.58,0.17471,0.00012,13.75719]
[1776955769693,40.48,77922.85,0.58,0.17517,0.00012,13.78087]
[1776955771337,40.48,77914.87,0.58,0.17422,0.00012,13.73195]
[1776955771351,40.48,77914.87,0.58,0.17422,0.00012,13.73195]
[1776955777164,40.48,77906.46,0.58,0.17318,0.00012,13.67552]
[1776955780702,40.48,77907.44,0.58,0.1733,0.00012,13.68189]
[1776955782394,40.48,77905.47,0.58,0.17307,0.00012,13.66986]
[1776955782469,40.48,77905.47,0.58,0.17307,0.00012,13.66986]
[1776955782753,40.48,77903.41,0.58,0.17282,0.00012,13.65718]
[1776955782892,40.48,77903.41,0.58,0.17282,0.00012,13.65718]
[1776955783672,40.48,77902.42,0.58,0.1727,0.00012,13.6509]
[1776955784680,40.48,77902.42,0.58,0.1727,0.00012,13.6509]
[1776955784773,40.48,77900.02,0.58,0.17241,0.00012,13.63597]
[1776955785514,40.48,77900.02,0.58,0.17241,0.00012,13.63597]
[1776955785517,40.48,77900.02,0.58,0.17241,0.00012,13.63597]
[1776955785804,40.48,77902.55,0.58,0.17271,0.00012,13.65131]
[1776955786361,40.48,77902.55,0.58,0.17271,0.00012,13.65131]
[1776955786670,40.48,77902.55,0.58,0.17271,0.00012,13.65131]
[1776955786729,40.48,77897.6,0.58,0.17212,0.00012,13.62088]
[1776955792272,40.48,77893.1,0.58,0.17159,0.00012,13.59305]
[1776955796458,40.48,77890.09,0.58,0.17122,0.00012,13.57408]
[1776955796479,40.48,77873.37,0.58,0.16926,0.00012,13.47113]
[1776955797036,40.48,77873.37,0.58,0.16926,0.00012,13.47113]
[1776955797053,40.48,77873.37,0.58,0.16926,0.00012,13.47113]
[1776955797753,40.48,77873.37,0.58,0.16926,0.00012,13.47113]
[1776955799659,40.48,77853.62,0.58,0.16696,0.00012,13.34973]
[1776955801877,40.48,77852.14,0.58,0.16678,0.00012,13.34041]
[1776955802772,40.47,77843.0,0.58,0.16572,0.00012,13.28383]
[1776955805414,40.47,77856.68,0.58,0.1673,0.00012,13.36756]
[1776955811413,40.48,77856.43,0.58,0.16727,0.00012,13.36641]
[1776955814432,40.48,77846.15,0.58,0.16609,0.00012,13.30333]
[1776955819803,40.48,77851.15,0.58,0.16667,0.00012,13.33412]
[1776955825509,40.48,77849.7,0.58,0.1665,0.00012,13.32523]
[1776955828615,40.48,77850.11,0.58,0.16655,0.00012,13.32778]
[1776955828659,40.48,77850.11,0.58,0.16655,0.00012,13.32778]
[1776955828738,40.48,77864.27,0.58,0.16819,0.00012,13.41469]
[1776955829056,40.48,77864.27,0.58,0.16819,0.00012,13.41469]
[1776955829537,40.48,77864.27,0.58,0.16819,0.00012,13.41477]
[1776955830099,40.48,77864.27,0.58,0.16819,0.00012,13.41477]
[1776955830544,40.48,77856.82,0.58,0.16733,0.00012,13.36915]
[1776955832023,40.48,77853.28,0.58,0.16687,0.00012,13.34227]
[1776955836586,40.48,77865.73,0.58,0.16832,0.00012,13.41931]
[1776955841621,40.48,77876.37,0.58,0.16957,0.00012,13.48471]
[1776955843170,40.48,77875.89,0.58,0.16951,0.00012,13.48172]
[1776955843229,40.48,77875.89,0.58,0.16951,0.00012,13.48172]
[1776955843639,40.48,77875.89,0.58,0.16951,0.00012,13.48168]
[1776955845349,40.48,77876.84,0.58,0.16962,0.00012,13.48747]
[1776955845649,40.48,77879.0,0.58,0.16987,0.00012,13.50067]
[1776955851692,40.48,77880.9,0.58,0.17009,0.00012,13.51206]
[1776955854599,40.48,77885.53,0.58,0.17063,0.00012,13.54035]
[1776955854714,40.48,77893.55,0.58,0.17157,0.00012,13.58943]
[1776955855605,40.48,77893.55,0.58,0.17157,0.00012,13.58943]
[1776955856735,40.48,77902.27,0.58,0.17259,0.00012,13.64258]
[1776955861772,40.47,77908.69,0.58,0.17334,0.00012,13.68131]
[1776955862769,40.47,77917.46,0.58,0.17438,0.00012,13.73496]
[1776955863872,40.47,77917.46,0.58,0.17438,0.00012,13.73496]
[1776955864792,40.47,77917.23,0.58,0.17435,0.00012,13.73348]
[1776955866322,40.47,77915.35,0.58,0.17413,0.00012,13.72201]
[1776955866639,40.47,77915.35,0.58,0.17413,0.00012,13.72201]
[1776955866805,40.47,77913.28,0.58,0.17388,0.00012,13.7094]
[1776955868109,40.47,77905.57,0.58,0.17296,0.00012,13.6619]
[1776955870357,40.47,77905.35,0.58,0.17293,0.00012,13.66015]
[1776955872928,40.47,77910.73,0.58,0.17355,0.00012,13.69247]
[1776955874836,40.47,77910.82,0.58,0.17356,0.00012,13.69279]
[1776955874866,40.47,77906.18,0.58,0.17301,0.00012,13.6641]
[1776955878833,40.47,77905.21,0.58,0.17288,0.00012,13.65757]
[1776955878891,40.46,77905.91,0.58,0.17296,0.00012,13.66167]
[1776955881055,40.46,77911.3,0.58,0.17359,0.00012,13.69428]
[1776955885814,40.46,77918.5,0.58,0.17443,0.00012,13.73774]
[1776955885941,40.46,77918.13,0.58,0.17438,0.00012,13.73537]
[1776955887269,40.46,77918.3,0.58,0.17441,0.00012,13.73648]
[1776955887955,40.46,77927.84,0.58,0.17554,0.00012,13.79496]
[1776955891308,40.46,77932.19,0.58,0.17606,0.00012,13.82149]
[1776955895080,40.46,77931.77,0.58,0.17596,0.00012,13.8135]
[1776955895119,40.46,77937.44,0.58,0.17664,0.00012,13.84817]
[1776955896906,40.46,77937.44,0.58,0.17664,0.00012,13.84817]
[1776955902680,40.46,77937.27,0.58,0.1766,0.00012,13.84655]
[1776955905503,40.46,77936.52,0.58,0.17651,0.00012,13.84169]
[1776955907110,40.46,77935.84,0.58,0.17642,0.00012,13.83736]
[1776955907426,40.46,77935.84,0.58,0.17642,0.00012,13.83736]
[1776955907525,40.46,77935.84,0.58,0.17642,0.00012,13.83736]
[1776955907622,40.46,77935.84,0.58,0.17642,0.00012,13.83736]
[1776955907626,40.46,77940.39,0.58,0.17697,0.00012,13.86506]
[1776955909605,40.46,77940.39,0.58,0.17697,0.00012,13.86506]
[1776955912299,40.45,77946.23,0.58,0.17766,0.00012,13.90039]
[1776955912823,40.45,77946.23,0.58,0.17766,0.00012,13.90039]
[1776955912861,40.45,77944.08,0.58,0.17739,0.00012,13.8869]
[1776955913911,40.45,77930.23,0.58,0.17573,0.00012,13.80189]
[1776955915029,40.45,77930.23,0.58,0.17573,0.00012,13.80189]
[1776955915390,40.45,77930.23,0.58,0.17573,0.00012,13.80189]
[1776955915702,40.45,77930.23,0.58,0.17573,0.00012,13.80189]
[1776955915803,40.45,77907.92,0.58,0.17307,0.00012,13.66504]
[1776955921863,40.45,77908.56,0.58,0.17315,0.00012,13.66921]
[1776955922126,40.45,77909.24,0.58,0.17324,0.00012,13.67365]
[1776955922165,40.45,77909.24,0.58,0.17324,0.00012,13.67365]
[1776955922243,40.45,77909.24,0.58,0.17324,0.00012,13.67365]
[1776955922758,40.45,77902.86,0.58,0.17248,0.00012,13.63447]
[1776955923939,40.45,77902.86,0.58,0.17248,0.00012,13.63447]
[1776955924767,40.45,77911.81,0.58,0.17354,0.00012,13.6894]
[1776955925082,40.45,77911.81,0.58,0.17354,0.00012,13.6894]
[1776955927231,40.45,77923.97,0.58,0.17499,0.00012,13.76387]
[1776955929491,40.45,77924.18,0.58,0.17501,0.00012,13.76502]
[1776955929734,40.45,77925.22,0.58,0.17513,0.00012,13.77112]
[1776955932040,40.45,77929.21,0.58,0.17561,0.00012,13.79561]
[1776955932701,40.45,77942.07,0.58,0.17715,0.00012,13.87435]
[1776955933999,40.45,77942.07,0.58,0.17715,0.00012,13.87435]
[1776955934016,40.45,77944.68,0.58,0.17746,0.00012,13.89023]
[1776955934280,40.45,77944.68,0.58,0.17746,0.00012,13.89023]
[1776955936104,40.45,77947.95,0.58,0.17785,0.00012,13.91013]
[1776955936356,40.45,77963.77,0.58,0.17976,0.00012,14.00694]
[1776955937632,40.45,77963.77,0.58,0.17976,0.00012,14.00694]
[1776955937687,40.45,77969.17,0.58,0.18042,0.00012,14.03983]
[1776955939093,40.45,77969.17,0.58,0.18042,0.00012,14.03983]
[1776955941779,40.45,77966.37,0.58,0.18007,0.00012,14.02242]
[1776955941827,40.45,77966.37,0.58,0.18007,0.00012,14.02242]
[1776955941847,40.45,77967.3,0.58,0.18018,0.00012,14.02786]
[1776955942216,40.45,77967.3,0.58,0.18018,0.00012,14.02786]
[1776955942299,40.45,77967.3,0.58,0.18018,0.00012,14.02786]
[1776955942398,40.45,77973.11,0.58,0.18089,0.00012,14.0634]
[1776955943086,40.45,77973.11,0.58,0.18089,0.00012,14.0634]
[1776955943364,40.45,77973.11,0.58,0.18089,0.00012,14.0634]
[1776955943372,40.45,77973.11,0.58,0.18089,0.00012,14.0634]
[1776955943435,40.45,77976.29,0.58,0.18127,0.00012,14.08288]
[1776955944823,40.45,77976.29,0.58,0.18127,0.00012,14.08288]
[1776955950156,40.45,77981.05,0.58,0.18185,0.00012,14.11172]
[1776955950428,40.45,77981.05,0.58,0.18185,0.00012,14.11172]
[1776955950724,40.45,77994.61,0.58,0.18351,0.00012,14.19447]
[1776955956575,40.45,77997.22,0.58,0.18377,0.00012,14.20446]
[1776955957448,40.45,77997.18,0.58,0.18376,0.00012,14.20409]
[1776955960755,40.44,77990.49,0.58,0.18293,0.00012,14.16298]
[1776955960791,40.44,77989.23,0.58,0.18277,0.00012,14.15514]
[1776955961938,40.44,77989.23,0.58,0.18277,0.00012,14.15514]
[1776955962484,40.44,77985.99,0.58,0.18238,0.00012,14.13528]
[1776955967518,40.44,77990.94,0.58,0.18298,0.00012,14.16526]
[1776955969704,40.44,77989.83,0.58,0.18284,0.00012,14.15841]
[1776955969805,40.44,77992.21,0.58,0.18313,0.00012,14.17281]
[1776955970827,40.44,77992.21,0.58,0.18313,0.00012,14.17281]
[1776955970866,40.44,77991.72,0.58,0.18307,0.00012,14.16973]
[1776955971275,40.44,77991.72,0.58,0.18307,0.00012,14.16973]
[1776955972017,40.44,78004.49,0.58,0.18464,0.00012,14.24769]
[1776955972416,40.44,78004.49,0.58,0.18464,0.00012,14.24769]
[1776955972630,40.44,78004.49,0.58,0.18464,0.00012,14.24769]
[1776955972945,40.44,78014.29,0.58,0.18584,0.00012,14.3072]
[1776955975637,40.44,78014.39,0.58,0.18585,0.00012,14.30756]
[1776955978700,40.44,78008.24,0.58,0.18507,0.00012,14.26911]
[1776955978767,40.44,78004.46,0.58,0.1846,0.00012,14.246]
[1776955981292,40.44,78000.52,0.58,0.18411,0.00012,14.22177]
[1776955981849,40.44,78000.52,0.58,0.18411,0.00012,14.22177]
[1776955983746,40.43,77995.89,0.58,0.18353,0.00012,14.19302]
[1776955983747,40.43,77996.01,0.58,0.18355,0.00012,14.19364]
[1776955984870,40.43,77996.01,0.58,0.18355,0.00012,14.19364]
[1776955984872,40.43,77995.69,0.58,0.1835,0.00012,14.19157]
[1776955987682,40.43,77995.11,0.58,0.18343,0.00012,14.18791]
[1776955988490,40.43,77997.4,0.58,0.18371,0.00012,14.20168]
[1776955988560,40.43,77997.4,0.58,0.18371,0.00012,14.20168]
[1776955988678,40.43,77997.4,0.58,0.18371,0.00012,14.20168]
[1776955989743,40.43,78017.85,0.58,0.18623,0.00012,14.32623]
[1776955995682,40.43,78020.36,0.58,0.18652,0.00012,14.34075]
[1776955995958,40.43,78020.36,0.58,0.18652,0.00012,14.34075]
[1776955996009,40.43,78025.52,0.58,0.18716,0.00012,14.37203]
[1776955996916,40.43,78062.28,0.58,0.19177,0.00013,14.59557]
[1776955997191,40.43,78062.28,0.58,0.19177,0.00013,14.59557]
[1776955998068,40.43,78048.88,0.58,0.19008,0.00013,14.51414]
[1776955999043,40.43,78054.51,0.58,0.19078,0.00013,14.54804]
[1776955999144,40.43,78054.51,0.58,0.19078,0.00013,14.54804]
[1776955999399,40.43,78054.51,0.58,0.19078,0.00013,14.54804]
[1776955999596,40.43,78054.51,0.58,0.19078,0.00013,14.54804]
[1776956000040,40.43,78056.11,0.58,0.19098,0.00013,14.55754]
[1776956000173,40.43,78056.11,0.58,0.19098,0.00013,14.55754]
[1776956000373,40.43,78056.11,0.58,0.19098,0.00013,14.55754]
[1776956001052,40.43,78056.11,0.58,0.19098,0.00013,14.55754]
[1776956001056,40.43,78029.3,0.58,0.18762,0.00012,14.39438]
[1776956001103,40.43,78029.3,0.58,0.18762,0.00012,14.39438]
[1776956001773,40.43,78029.3,0.58,0.18762,0.00012,14.39423]
[1776956004130,40.43,78022.09,0.58,0.18672,0.00012,14.35028]
[1776956004759,40.43,78022.09,0.58,0.18672,0.00012,14.35028]
[1776956005865,40.43,78026.07,0.58,0.18721,0.00012,14.37438]
[1776956009626,40.42,78033.9,0.58,0.18818,0.00012,14.42159]
[1776956009654,40.42,78033.9,0.58,0.18818,0.00012,14.42159]
[1776956010503,40.42,78032.6,0.58,0.18801,0.00012,14.41357]
[1776956011739,40.42,78025.18,0.58,0.18708,0.00012,14.36827]
[1776956011846,40.42,78016.77,0.58,0.18599,0.00012,14.31167]
[1776956013344,40.42,78016.77,0.58,0.18599,0.00012,14.31165]
[1776956013375,40.42,78016.77,0.58,0.18599,0.00012,14.31165]
[1776956013388,40.42,78016.77,0.58,0.18599,0.00012,14.31165]
[1776956013688,40.42,78016.77,0.58,0.18599,0.00012,14.31165]
[1776956014422,40.42,78015.84,0.58,0.18587,0.00012,14.30583]
[1776956015731,40.42,78009.65,0.58,0.1851,0.00012,14.26793]
[1776956016318,40.42,78007.76,0.58,0.18487,0.00012,14.25631]
[1776956017114,40.42,78007.76,0.58,0.18487,0.00012,14.25631]
[1776956017766,40.42,78008.49,0.58,0.18495,0.00012,14.26069]
[1776956018486,40.42,78008.95,0.58,0.18501,0.00012,14.26341]
[1776956018492,40.42,78008.95,0.58,0.18501,0.00012,14.26341]
[1776956019839,40.42,78016.35,0.58,0.18592,0.00012,14.30848]
[1776956019896,40.42,78008.39,0.58,0.18494,0.00012,14.25977]
[1776956022442,40.42,78015.61,0.58,0.18583,0.00012,14.30367]
[1776956023860,40.42,78013.05,0.58,0.18551,0.00012,14.28791]
[1776956025366,40.42,78010.44,0.58,0.18518,0.00012,14.27177]
[1776956030974,40.42,78014.79,0.58,0.1857,0.00012,14.29754]
[1776956031798,40.42,78014.79,0.58,0.1857,0.00012,14.29754]
[1776956032948,40.42,78014.11,0.58,0.18561,0.00012,14.29325]
[1776956032956,40.42,78014.11,0.58,0.18561,0.00012,14.29325]
[1776956034264,40.41,78013.45,0.58,0.18553,0.00012,14.28899]
[1776956034485,40.41,78013.45,0.58,0.18553,0.00012,14.28899]
[1776956038020,40.41,78019.87,0.58,0.18632,0.00012,14.32803]
[1776956038087,40.41,78026.03,0.58,0.18709,0.00012,14.36556]
[1776956039296,40.41,78026.03,0.58,0.18709,0.00012,14.36556]
[1776956039337,40.41,78026.03,0.58,0.18709,0.00012,14.36556]
[1776956039364,40.41,78026.03,0.58,0.18709,0.00012,14.36556]
[1776956040051,40.41,78026.03,0.58,0.18709,0.00012,14.36556]
[1776956040041,40.41,78034.01,0.58,0.18808,0.00012,14.41411]
[1776956040794,40.41,78034.01,0.58,0.18808,0.00012,14.41411]
[1776956041049,40.41,78037.92,0.58,0.18857,0.00013,14.43794]
[1776956041955,40.41,78037.92,0.58,0.18857,0.00013,14.43794]
[1776956041967,40.41,78037.92,0.58,0.18857,0.00013,14.43794]
[1776956042063,40.41,78044.02,0.58,0.18933,0.00013,14.47491]
[1776956043062,40.41,78053.16,0.58,0.19047,0.00013,14.5302]
[1776956044455,40.41,78059.56,0.58,0.19128,0.00013,14.56909]
[1776956044876,40.41,78059.56,0.58,0.19128,0.00013,14.56909]
[1776956045042,40.41,78059.56,0.58,0.19128,0.00013,14.56909]
[1776956045099,40.41,78038.9,0.58,0.18868,0.00013,14.44331]
[1776956047089,40.41,78031.29,0.58,0.18773,0.00012,14.39688]
[1776956047902,40.41,78031.29,0.58,0.18773,0.00012,14.39688]
[1776956048156,40.41,78030.27,0.58,0.1876,0.00012,14.3907]
[1776956048260,40.41,78030.27,0.58,0.1876,0.00012,14.3907]
[1776956048423,40.41,78030.27,0.58,0.1876,0.00012,14.3907]
[1776956048678,40.41,78030.27,0.58,0.1876,0.00012,14.3907]
[1776956048685,40.41,78030.27,0.58,0.1876,0.00012,14.3907]
[1776956048784,40.41,78030.27,0.58,0.1876,0.00012,14.3907]
[1776956049127,40.41,78006.34,0.58,0.18463,0.00012,14.2448]
[1776956052124,40.41,77990.5,0.58,0.18267,0.00012,14.14747]
[1776956053824,40.41,77991.0,0.58,0.18273,0.00012,14.15035]
[1776956054085,40.41,77991.0,0.58,0.18273,0.00012,14.15035]
[1776956056496,40.41,78000.47,0.58,0.18389,0.00012,14.208]
[1776956056538,40.41,78000.47,0.58,0.18389,0.00012,14.208]
[1776956061692,40.41,78007.08,0.58,0.18468,0.00012,14.24751]
[1776956068238,40.4,78003.49,0.58,0.18422,0.00012,14.22433]
[1776956071258,40.4,78013.39,0.58,0.18539,0.00012,14.27933]
[1776956073970,40.4,78014.53,0.58,0.18552,0.00012,14.28604]
[1776956074021,40.4,78014.53,0.58,0.18552,0.00012,14.28604]
[1776956074106,40.4,78014.53,0.58,0.18552,0.00012,14.28604]
[1776956074276,40.4,78018.36,0.58,0.18599,0.00012,14.30928]
[1776956074662,40.4,78018.36,0.58,0.18599,0.00012,14.30928]
[1776956078877,40.4,78030.91,0.58,0.18755,0.00012,14.38569]
[1776956080366,40.4,78034.19,0.58,0.18796,0.00012,14.40555]
[1776956080706,40.4,78034.19,0.58,0.18796,0.00012,14.40555]
[1776956080800,40.4,78047.6,0.58,0.18963,0.00013,14.48701]
[1776956081580,40.4,78058.43,0.58,0.191,0.00013,14.55287]
[1776956084092,40.4,78058.43,0.58,0.19099,0.00013,14.55276]
[1776956084194,40.4,78060.29,0.58,0.19123,0.00013,14.56394]
[1776956085983,40.4,78060.29,0.58,0.19123,0.00013,14.56394]
[1776956085996,40.4,78060.29,0.58,0.19123,0.00013,14.56394]
[1776956086031,40.4,78060.29,0.58,0.19123,0.00013,14.56394]
[1776956086084,40.4,78064.98,0.58,0.19181,0.00013,14.59231]
[1776956086836,40.4,78064.98,0.58,0.19181,0.00013,14.59231]
[1776956086932,40.4,78064.98,0.58,0.19181,0.00013,14.59231]
[1776956086937,40.4,78054.47,0.58,0.19049,0.00013,14.52847]
[1776956087692,40.4,78054.47,0.58,0.19049,0.00013,14.52847]
[1776956087700,40.4,78054.47,0.58,0.19049,0.00013,14.52847]
[1776956090983,40.4,78058.38,0.58,0.19098,0.00013,14.55212]
[1776956091143,40.4,78058.38,0.58,0.19098,0.00013,14.55212]
[1776956092437,40.4,78064.09,0.58,0.1917,0.00013,14.58669]
[1776956092596,40.4,78064.09,0.58,0.1917,0.00013,14.58669]
[1776956092689,40.4,78064.09,0.58,0.1917,0.00013,14.58669]
[1776956092721,40.4,78064.09,0.58,0.1917,0.00013,14.58669]
[1776956093224,40.4,78064.11,0.58,0.1917,0.00013,14.58672]
[1776956093442,40.4,78064.11,0.58,0.1917,0.00013,14.58672]
[1776956094166,40.4,78064.11,0.58,0.1917,0.00013,14.58672]
[1776956095443,40.4,78071.85,0.58,0.19268,0.00013,14.63363]
[1776956097582,40.4,78072.06,0.58,0.1927,0.00013,14.6349]
[1776956098191,40.4,78072.06,0.58,0.1927,0.00013,14.6349]
[1776956098219,40.4,78072.06,0.58,0.1927,0.00013,14.6349]
[1776956098247,40.4,78066.76,0.58,0.19203,0.00013,14.60265]
[1776956098481,40.4,78066.76,0.58,0.19203,0.00013,14.60265]
[1776956098579,40.4,78052.82,0.58,0.19027,0.00013,14.51793]
[1776956104060,40.39,78052.15,0.58,0.19017,0.00013,14.51307]
[1776956106864,40.39,78051.81,0.58,0.19012,0.00013,14.51068]
[1776956109274,40.39,78049.73,0.58,0.18985,0.00013,14.49772]
[1776956109282,40.39,78062.42,0.58,0.19144,0.00013,14.57452]
[1776956111447,40.39,78065.09,0.58,0.19178,0.00013,14.59052]
[1776956111770,40.39,78065.09,0.58,0.19178,0.00013,14.59052]
[1776956117820,40.38,78064.18,0.58,0.19164,0.00013,14.58394]
[1776956121946,40.38,78072.0,0.58,0.19262,0.00013,14.63087]
[1776956125388,40.38,78077.97,0.58,0.19336,0.00013,14.66664]
[1776956125491,40.38,78077.97,0.58,0.19336,0.00013,14.66664]
[1776956125727,40.38,78077.97,0.58,0.19336,0.00013,14.66664]
[1776956125735,40.38,78078.35,0.58,0.19341,0.00013,14.66874]
[1776956127934,40.38,78085.01,0.58,0.19425,0.00013,14.70898]
[1776956128124,40.38,78085.01,0.58,0.19425,0.00013,14.70898]
[1776956128149,40.38,78098.62,0.58,0.19599,0.00013,14.79131]
[1776956130296,40.38,78098.62,0.58,0.19599,0.00013,14.79131]
[1776956130979,40.38,78096.2,0.58,0.19567,0.00013,14.77628]
[1776956131714,40.38,78096.2,0.58,0.19567,0.00013,14.77628]
[1776956131808,40.38,78095.76,0.58,0.19556,0.00013,14.76815]
[1776956134986,40.38,78096.95,0.58,0.19571,0.00013,14.77528]
[1776956135070,40.38,78091.71,0.58,0.19504,0.00013,14.7435]
[1776956135498,40.38,78091.71,0.58,0.19504,0.00013,14.7435]
[1776956136198,40.38,78091.71,0.58,0.19504,0.00013,14.7435]
[1776956136288,40.38,78075.3,0.58,0.19295,0.00013,14.64391]
[1776956137644,40.38,78075.3,0.58,0.19294,0.00013,14.64375]
[1776956138295,40.38,78070.6,0.58,0.19235,0.00013,14.61511]
[1776956139220,40.38,78070.6,0.58,0.19235,0.00013,14.61511]
[1776956139285,40.38,78075.7,0.58,0.19299,0.00013,14.64603]
[1776956139668,40.38,78075.7,0.58,0.19299,0.00013,14.64603]
[1776956139791,40.38,78081.8,0.58,0.19377,0.00013,14.68305]
[1776956142835,40.37,78087.28,0.58,0.19446,0.00013,14.71605]
[1776956142872,40.37,78087.28,0.58,0.19446,0.00013,14.71605]
[1776956143991,40.37,78081.65,0.58,0.19374,0.00013,14.68179]
[1776956144428,40.37,78081.45,0.58,0.19371,0.00013,14.68045]
[1776956145283,40.37,78081.45,0.58,0.19371,0.00013,14.68045]
[1776956145294,40.37,78081.45,0.58,0.19371,0.00013,14.68045]
[1776956144793,40.37,78081.45,0.58,0.19371,0.00013,14.68038]
[1776956146052,40.37,78081.45,0.58,0.19371,0.00013,14.68038]
[1776956146064,40.37,78081.45,0.58,0.19371,0.00013,14.68038]
[1776956146322,40.37,78082.86,0.58,0.19389,0.00013,14.68884]
[1776956147019,40.37,78092.48,0.58,0.19511,0.00013,14.74707]
[1776956148073,40.37,78092.48,0.58,0.19511,0.00013,14.74707]
[1776956148175,40.37,78094.43,0.58,0.19536,0.00013,14.75877]
[1776956148930,40.37,78094.43,0.58,0.19536,0.00013,14.75877]
[1776956150055,40.37,78094.35,0.58,0.19535,0.00013,14.75811]
[1776956151855,40.37,78095.24,0.58,0.19546,0.00013,14.76335]
[1776956154168,40.37,78095.7,0.58,0.19551,0.00013,14.766]
[1776956157313,40.37,78090.22,0.58,0.1948,0.00013,14.73245]
[1776956157966,40.37,78084.89,0.58,0.19412,0.00013,14.69998]
[1776956158110,40.37,78084.89,0.58,0.19412,0.00013,14.69998]
[1776956161842,40.37,78096.96,0.58,0.19566,0.00013,14.77283]
[1776956163364,40.37,78094.77,0.58,0.19537,0.00013,14.75947]
[1776956163769,40.37,78094.77,0.58,0.19537,0.00013,14.7594]
[1776956164357,40.37,78094.77,0.58,0.19537,0.00013,14.7594]
[1776956164006,40.37,78083.84,0.58,0.19398,0.00013,14.69305]
[1776956164421,40.37,78083.84,0.58,0.19398,0.00013,14.69305]
[1776956165262,40.37,78073.71,0.58,0.19268,0.00013,14.63135]
[1776956167581,40.37,78078.74,0.58,0.19332,0.00013,14.66169]
[1776956168136,40.37,78078.74,0.58,0.19332,0.00013,14.66169]
[1776956169137,40.36,78093.57,0.58,0.1952,0.00013,14.75143]
[1776956170408,40.36,78096.41,0.58,0.19556,0.00013,14.7685]
[1776956174821,40.36,78099.76,0.58,0.19597,0.00013,14.78794]
[1776956175003,40.36,78099.76,0.58,0.19597,0.00013,14.7878]
[1776956176234,40.36,78099.76,0.58,0.19597,0.00013,14.7878]
[1776956176335,40.36,78101.72,0.58,0.19622,0.00013,14.79952]
[1776956178434,40.36,78101.99,0.58,0.19625,0.00013,14.80084]
[1776956179269,40.36,78096.5,0.58,0.19554,0.00013,14.76743]
[1776956185075,40.35,78101.3,0.58,0.19613,0.00013,14.79532]
[1776956186059,40.35,78101.3,0.58,0.19613,0.00013,14.79532]
[1776956186132,40.35,78104.26,0.58,0.19651,0.00013,14.81307]
[1776956188097,40.35,78116.39,0.58,0.19806,0.00013,14.88622]
[1776956192306,40.35,78117.08,0.58,0.19809,0.00013,14.88473]
[1776956192346,40.35,78108.5,0.58,0.19698,0.00013,14.83272]
[1776956192542,40.35,78108.5,0.58,0.19698,0.00013,14.83272]
[1776956193695,40.35,78103.55,0.58,0.19635,0.00013,14.80266]
[1776956193929,40.35,78103.55,0.58,0.19635,0.00013,14.80266]
[1776956194416,40.35,78123.24,0.58,0.19888,0.00013,14.9214]
[1776956194501,40.35,78123.24,0.58,0.19888,0.00013,14.9214]
[1776956194952,40.35,78123.24,0.58,0.19888,0.00013,14.9214]
[1776956195348,40.35,78123.24,0.58,0.19888,0.00013,14.9214]
[1776956195339,40.35,78161.12,0.58,0.20381,0.00013,15.14951]
[1776956195469,40.35,78161.12,0.58,0.20381,0.00013,15.14951]
[1776956195578,40.35,78161.12,0.58,0.20381,0.00013,15.14951]
[1776956196179,40.35,78161.12,0.58,0.20381,0.00013,15.14951]
[1776956196329,40.35,78159.54,0.58,0.2036,0.00013,15.13975]
[1776956196567,40.35,78159.54,0.58,0.2036,0.00013,15.13975]
[1776956196600,40.35,78159.54,0.58,0.2036,0.00013,15.13975]
[1776956197295,40.35,78159.54,0.58,0.2036,0.00013,15.13975]
[1776956197368,40.35,78146.19,0.58,0.20184,0.00013,15.05899]
[1776956197578,40.35,78146.19,0.58,0.20184,0.00013,15.05899]
[1776956197790,40.35,78146.19,0.58,0.20184,0.00013,15.05899]
[1776956198563,40.35,78140.42,0.58,0.20109,0.00013,15.02425]
[1776956200218,40.34,78134.26,0.58,0.20022,0.00013,14.98405]
[1776956200228,40.34,78134.26,0.58,0.20022,0.00013,14.98405]
[1776956200294,40.33,78133.76,0.58,0.20015,0.00013,14.98085]
[1776956200775,40.33,78133.76,0.58,0.20015,0.00013,14.98085]
[1776956200788,40.33,78133.76,0.58,0.20015,0.00013,14.98085]
[1776956201204,40.33,78133.76,0.58,0.20015,0.00013,14.98085]
[1776956202231,40.33,78124.35,0.58,0.19892,0.00013,14.92372]
[1776956204821,40.33,78121.6,0.58,0.19856,0.00013,14.90676]
[1776956205217,40.33,78121.6,0.58,0.19856,0.00013,14.90676]
[1776956205246,40.33,78102.68,0.58,0.19612,0.00013,14.79227]
[1776956208505,40.33,78096.13,0.58,0.19527,0.00013,14.75193]
[1776956209284,40.33,78096.13,0.58,0.19527,0.00013,14.75193]
[1776956209430,40.33,78096.13,0.58,0.19527,0.00013,14.75193]
[1776956210305,40.33,78097.37,0.58,0.19542,0.00013,14.75923]
[1776956210389,40.33,78097.6,0.58,0.19545,0.00013,14.76047]
[1776956213562,40.33,78096.82,0.58,0.19534,0.00013,14.75515]
[1776956214911,40.33,78097.87,0.58,0.19547,0.00013,14.76135]
[1776956215099,40.33,78097.87,0.58,0.19547,0.00013,14.76135]
[1776956215336,40.33,78107.29,0.58,0.19668,0.00013,14.81843]
[1776956216113,40.33,78107.29,0.58,0.19668,0.00013,14.81843]
[1776956216259,40.33,78107.29,0.58,0.19668,0.00013,14.81843]
[1776956216361,40.32,78168.4,0.58,0.20462,0.00013,15.1867]
[1776956217414,40.32,78168.4,0.58,0.20462,0.00013,15.1867]
[1776956217326,40.32,78168.4,0.58,0.20461,0.00013,15.18626]
[1776956218181,40.32,78168.4,0.58,0.20461,0.00013,15.18626]
[1776956218328,40.32,78164.75,0.58,0.20412,0.00013,15.16403]
[1776956218929,40.32,78164.75,0.58,0.20412,0.00013,15.16403]
[1776956222354,40.32,78153.44,0.58,0.20261,0.00013,15.09491]
[1776956224867,40.32,78157.28,0.58,0.20311,0.00013,15.11777]
[1776956225868,40.32,78160.49,0.58,0.20353,0.00013,15.13698]
[1776956226417,40.32,78160.49,0.58,0.20353,0.00013,15.13698]
[1776956226450,40.32,78178.06,0.58,0.20584,0.00013,15.24243]
[1776956228400,40.32,78169.97,0.58,0.20477,0.00013,15.19358]
[1776956229065,40.32,78169.97,0.58,0.20477,0.00013,15.19358]
[1776956229404,40.31,78166.15,0.58,0.20426,0.00013,15.17046]
[1776956229883,40.31,78166.15,0.58,0.20426,0.00013,15.17046]
[1776956230412,40.31,78164.63,0.58,0.20406,0.00013,15.1613]
[1776956233433,40.31,78172.05,0.58,0.20503,0.00013,15.20563]
[1776956233698,40.31,78172.05,0.58,0.20503,0.00013,15.20563]
[1776956234293,40.31,78172.05,0.58,0.20503,0.00013,15.20563]
[1776956234439,40.31,78173.21,0.58,0.20518,0.00013,15.21249]
[1776956236004,40.31,78166.46,0.58,0.20429,0.00013,15.17188]
[1776956236458,40.31,78163.61,0.58,0.20392,0.00013,15.15472]
[1776956237462,40.31,78155.36,0.58,0.20283,0.00013,15.1051]
[1776956239799,40.31,78152.76,0.58,0.20249,0.00013,15.08935]
[1776956240482,40.31,78153.17,0.58,0.20255,0.00013,15.09189]
[1776956246412,40.31,78152.15,0.58,0.20242,0.00013,15.08598]
[1776956246440,40.31,78152.15,0.58,0.20242,0.00013,15.08598]
[1776956246497,40.31,78149.07,0.58,0.20201,0.00013,15.06736]
[1776956247772,40.31,78136.24,0.58,0.20035,0.00013,14.99021]
[1776956250298,40.32,78123.83,0.58,0.19877,0.00013,14.91675]
[1776956252891,40.32,78134.53,0.58,0.20012,0.00013,14.97655]
[1776956255681,40.32,78141.9,0.58,0.20109,0.00013,15.02171]
[1776956256443,40.32,78141.9,0.58,0.20109,0.00013,15.02171]
[1776956255747,40.32,78143.99,0.58,0.20136,0.00013,15.03431]
[1776956257999,40.32,78147.86,0.58,0.20188,0.00013,15.05801]
[1776956258090,40.33,78145.16,0.58,0.20155,0.00013,15.04296]
[1776956258857,40.33,78145.16,0.58,0.20155,0.00013,15.04296]
[1776956258865,40.33,78145.16,0.58,0.20155,0.00013,15.04296]
[1776956258877,40.33,78145.16,0.58,0.20155,0.00013,15.04296]
[1776956258921,40.33,78144.5,0.58,0.2015,0.00013,15.04036]
[1776956259896,40.33,78130.56,0.58,0.19969,0.00013,14.95631]
[1776956263191,40.34,78138.57,0.58,0.20073,0.00013,15.00483]
[1776956263902,40.34,78138.57,0.58,0.20073,0.00013,15.00483]
[1776956264045,40.34,78138.57,0.58,0.20073,0.00013,15.00483]
[1776956264289,40.34,78138.57,0.58,0.20073,0.00013,15.00483]
[1776956264401,40.34,78139.2,0.58,0.20081,0.00013,15.00867]
[1776956265191,40.34,78139.2,0.58,0.20081,0.00013,15.00867]
[1776956265460,40.34,78161.09,0.58,0.20367,0.00013,15.1404]
[1776956265766,40.34,78161.09,0.58,0.20367,0.00013,15.1404]
[1776956266112,40.34,78161.09,0.58,0.20367,0.00013,15.1404]
[1776956266134,40.34,78171.99,0.58,0.2051,0.00013,15.20582]
[1776956267333,40.34,78160.7,0.58,0.20362,0.00013,15.13809]
[1776956268380,40.34,78152.1,0.58,0.2025,0.00013,15.08639]
[1776956270178,40.34,78164.47,0.58,0.20415,0.00013,15.16223]
[1776956273051,40.34,78171.09,0.58,0.20502,0.00013,15.20193]
[1776956273055,40.34,78175.4,0.58,0.20559,0.00013,15.2277]
[1776956273542,40.34,78175.4,0.58,0.20559,0.00013,15.2277]
[1776956276347,40.34,78181.53,0.58,0.20639,0.00013,15.26434]
[1776956276430,40.34,78183.52,0.58,0.20666,0.00013,15.27625]
[1776956276597,40.34,78183.52,0.58,0.20666,0.00013,15.27625]
[1776956277250,40.34,78182.7,0.58,0.20655,0.00013,15.27134]
[1776956281525,40.34,78191.2,0.58,0.20767,0.00013,15.32217]
[1776956282371,40.34,78191.2,0.58,0.20767,0.00013,15.32217]
[1776956282470,40.34,78199.47,0.58,0.20877,0.00013,15.37153]
[1776956283848,40.34,78199.87,0.58,0.20882,0.00013,15.37383]
[1776956284443,40.34,78199.87,0.58,0.20882,0.00013,15.37383]
[1776956284480,40.34,78197.24,0.58,0.20847,0.00013,15.35804]
[1776956286200,40.34,78197.24,0.58,0.20847,0.00013,15.35797]
[1776956286254,40.34,78199.22,0.58,0.20873,0.00013,15.36973]
[1776956290135,40.34,78198.64,0.58,0.20865,0.00013,15.36607]
[1776956290500,40.34,78203.52,0.58,0.2093,0.00013,15.39511]
[1776956290680,40.34,78203.52,0.58,0.2093,0.00013,15.39511]
[1776956290778,40.34,78203.52,0.58,0.2093,0.00013,15.39511]
[1776956291970,40.34,78190.82,0.58,0.20761,0.00013,15.31918]
[1776956292751,40.34,78190.82,0.58,0.20761,0.00013,15.31918]
[1776956293283,40.34,78190.82,0.58,0.20761,0.00013,15.31918]
[1776956294241,40.34,78190.57,0.58,0.20757,0.00013,15.31769]
[1776956294384,40.34,78187.56,0.58,0.20718,0.00013,15.29976]
[1776956294604,40.34,78187.56,0.58,0.20718,0.00013,15.29976]
[1776956295303,40.34,78187.56,0.58,0.20718,0.00013,15.29976]
[1776956296002,40.34,78181.81,0.58,0.2064,0.00013,15.26483]
[1776956299294,40.34,78169.49,0.58,0.20478,0.00013,15.19102]
[1776956304081,40.34,78165.52,0.58,0.20426,0.00013,15.16744]
[1776956304170,40.34,78159.33,0.58,0.20345,0.00013,15.13034]
[1776956308983,40.34,78150.3,0.58,0.20228,0.00013,15.0766]
[1776956314020,40.34,78150.46,0.58,0.20226,0.00013,15.07243]
[1776956319178,40.34,78149.32,0.58,0.20211,0.00013,15.06567]
[1776956319505,40.34,78149.32,0.58,0.20211,0.00013,15.06567]
[1776956319775,40.34,78148.68,0.58,0.20203,0.00013,15.06185]
[1776956323114,40.34,78148.94,0.58,0.20206,0.00013,15.06341]
[1776956323413,40.34,78148.94,0.58,0.20206,0.00013,15.06341]
[1776956324577,40.34,78147.96,0.58,0.20193,0.00013,15.05751]
[1776956324984,40.34,78149.38,0.58,0.20212,0.00013,15.06606]
[1776956325185,40.34,78149.38,0.58,0.20212,0.00013,15.06606]
[1776956325210,40.34,78162.93,0.58,0.20389,0.00013,15.14753]
[1776956326364,40.34,78162.93,0.58,0.20389,0.00013,15.14753]
[1776956326505,40.34,78166.31,0.58,0.20434,0.00013,15.16772]
[1776956331365,40.34,78164.56,0.58,0.2041,0.00013,15.15711]
[1776956335076,40.34,78170.47,0.58,0.20487,0.00013,15.19199]
[1776956335241,40.34,78170.47,0.58,0.20487,0.00013,15.19199]
[1776956336009,40.34,78174.65,0.58,0.20542,0.00013,15.21703]
[1776956336507,40.34,78182.09,0.58,0.2064,0.00013,15.26151]
[1776956336693,40.34,78182.09,0.58,0.2064,0.00013,15.26151]
[1776956337180,40.33,78181.37,0.58,0.20628,0.00013,15.25614]
[1776956338366,40.33,78181.37,0.58,0.20628,0.00013,15.25614]
[1776956339366,40.33,78187.71,0.58,0.20708,0.00013,15.2926]
[1776956341461,40.32,78196.98,0.58,0.20828,0.00013,15.34645]
[1776956347251,40.32,78192.76,0.58,0.20769,0.00013,15.31991]
[1776956347859,40.32,78192.76,0.58,0.20769,0.00013,15.31991]
[1776956348671,40.32,78193.77,0.58,0.20782,0.00013,15.32593]
[1776956349108,40.32,78193.77,0.58,0.20782,0.00013,15.32593]
[1776956349264,40.32,78194.06,0.58,0.20786,0.00013,15.32765]
[1776956350082,40.32,78194.06,0.58,0.20786,0.00013,15.32765]
[1776956350272,40.32,78180.83,0.58,0.2061,0.00013,15.24832]
[1776956351390,40.32,78171.19,0.58,0.20483,0.00013,15.19038]
[1776956357320,40.31,78172.69,0.58,0.20501,0.00013,15.19858]
[1776956361750,40.31,78169.62,0.58,0.20459,0.00013,15.17961]
[1776956362771,40.31,78172.17,0.58,0.20492,0.00013,15.19477]
[1776956365328,40.31,78169.75,0.58,0.2046,0.00013,15.17994]
[1776956365422,40.31,78160.04,0.58,0.20332,0.00013,15.12147]
[1776956365702,40.31,78160.04,0.58,0.20332,0.00013,15.12147]
[1776956365785,40.31,78160.04,0.58,0.20332,0.00013,15.12147]
[1776956366655,40.31,78160.04,0.58,0.20332,0.00013,15.12139]
[1776956367709,40.31,78158.62,0.58,0.20313,0.00013,15.11279]
[1776956368502,40.31,78169.65,0.58,0.20458,0.00013,15.17899]
[1776956368849,40.31,78169.65,0.58,0.20458,0.00013,15.17899]
[1776956368922,40.31,78169.65,0.58,0.20458,0.00013,15.17899]
[1776956369404,40.31,78169.65,0.58,0.20457,0.00013,15.17885]
[1776956369943,40.31,78169.65,0.58,0.20457,0.00013,15.17885]
[1776956370411,40.31,78184.42,0.58,0.20652,0.00013,15.26724]
[1776956370898,40.31,78184.42,0.58,0.20652,0.00013,15.26724]
[1776956372251,40.3,78189.64,0.58,0.20716,0.00013,15.29307]
[1776956373315,40.3,78183.89,0.58,0.20639,0.00013,15.25846]
[1776956373512,40.3,78183.89,0.58,0.20639,0.00013,15.25846]
[1776956373556,40.3,78179.15,0.58,0.20576,0.00013,15.23002]
[1776956375447,40.3,78171.48,0.58,0.20475,0.00013,15.18388]
[1776956378527,40.3,78167.83,0.58,0.20427,0.00013,15.16179]
[1776956378564,40.3,78167.83,0.58,0.20427,0.00013,15.16179]
[1776956378561,40.3,78167.99,0.58,0.20429,0.00013,15.1627]
[1776956380196,40.3,78174.63,0.58,0.20516,0.00013,15.20249]
[1776956380460,40.3,78174.63,0.58,0.20516,0.00013,15.20249]
[1776956380507,40.3,78178.86,0.58,0.20571,0.00013,15.22774]
[1776956382121,40.3,78178.86,0.58,0.20571,0.00013,15.22774]
[1776956382500,40.3,78186.36,0.58,0.2067,0.00013,15.27265]
[1776956382930,40.3,78186.36,0.58,0.2067,0.00013,15.27265]
[1776956383508,40.3,78186.02,0.58,0.20666,0.00013,15.27058]
[1776956384289,40.3,78186.02,0.58,0.20666,0.00013,15.27058]
[1776956390371,40.3,78180.38,0.58,0.2059,0.00013,15.23644]
[1776956391564,40.3,78177.4,0.58,0.20551,0.00013,15.21853]
[1776956391598,40.3,78177.4,0.58,0.20551,0.00013,15.21853]
[1776956394384,40.3,78178.74,0.58,0.20568,0.00013,15.22631]
[1776956399619,40.3,78179.1,0.58,0.20572,0.00013,15.22795]
[1776956400022,40.3,78179.1,0.58,0.20572,0.00013,15.22795]
[1776956400677,40.3,78177.5,0.58,0.2055,0.00013,15.21827]
[1776956403913,40.3,78170.56,0.58,0.20458,0.00013,15.17621]
[1776956404725,40.3,78170.16,0.58,0.20452,0.00013,15.1737]
[1776956405032,40.3,78170.16,0.58,0.20452,0.00013,15.1737]
[1776956405684,40.3,78171.88,0.58,0.20475,0.00013,15.18403]
[1776956406147,40.3,78171.88,0.58,0.20475,0.00013,15.18403]
[1776956406708,40.29,78157.01,0.58,0.20279,0.00013,15.09428]
[1776956408569,40.29,78161.91,0.58,0.20343,0.00013,15.12375]
[1776956409464,40.29,78167.04,0.58,0.2041,0.00013,15.15453]
[1776956410404,40.29,78167.42,0.58,0.20415,0.00013,15.15679]
[1776956410721,40.29,78166.96,0.58,0.20409,0.00013,15.15399]
[1776956411185,40.29,78166.96,0.58,0.20409,0.00013,15.15399]
[1776956411727,40.29,78163.25,0.58,0.2036,0.00013,15.13157]
[1776956414677,40.29,78161.99,0.58,0.20343,0.00013,15.12382]
[1776956415387,40.29,78157.13,0.58,0.20279,0.00013,15.09449]
[1776956415395,40.29,78157.13,0.58,0.20279,0.00013,15.09449]
[1776956416909,40.29,78162.87,0.58,0.20355,0.00013,15.12898]
[1776956420078,40.29,78159.75,0.58,0.20313,0.00013,15.10994]
[1776956420655,40.29,78158.44,0.58,0.20296,0.00013,15.10191]
[1776956420767,40.29,78158.44,0.58,0.20296,0.00013,15.10191]
[1776956421475,40.29,78158.44,0.58,0.20296,0.00013,15.10191]
[1776956421504,40.29,78157.89,0.58,0.20288,0.00013,15.09854]
[1776956422373,40.29,78165.83,0.58,0.20392,0.00013,15.14626]
[1776956423047,40.29,78165.83,0.58,0.20392,0.00013,15.14626]
[1776956423058,40.29,78165.83,0.58,0.20392,0.00013,15.14626]
[1776956423698,40.29,78165.83,0.58,0.20392,0.00013,15.14626]
[1776956424921,40.29,78159.61,0.58,0.2031,0.00013,15.10874]
[1776956424931,40.29,78159.61,0.58,0.2031,0.00013,15.10874]
[1776956425033,40.29,78159.44,0.58,0.20308,0.00013,15.10761]
[1776956426911,40.29,78159.44,0.58,0.20308,0.00013,15.10755]
[1776956427087,40.29,78159.44,0.58,0.20308,0.00013,15.10755]
[1776956427165,40.29,78155.4,0.58,0.20255,0.00013,15.08316]
[1776956430092,40.29,78151.36,0.58,0.20201,0.00013,15.05846]
[1776956430191,40.29,78152.87,0.58,0.2022,0.00013,15.06741]
[1776956431492,40.29,78152.87,0.58,0.2022,0.00013,15.06741]
[1776956431524,40.29,78152.87,0.58,0.2022,0.00013,15.06741]
[1776956431553,40.29,78152.87,0.58,0.2022,0.00013,15.06741]
[1776956431711,40.29,78154.4,0.58,0.20235,0.00013,15.07119]
[1776956432311,40.29,78163.51,0.58,0.20355,0.00013,15.12603]
[1776956433114,40.29,78174.02,0.58,0.20493,0.00013,15.18916]
[1776956437216,40.28,78173.35,0.58,0.20483,0.00013,15.18459]
[1776956437674,40.28,78176.49,0.58,0.20524,0.00013,15.20329]
[1776956440508,40.28,78179.58,0.58,0.20564,0.00013,15.22176]
[1776956440728,40.28,78179.58,0.58,0.20564,0.00013,15.22156]
[1776956442971,40.28,78178.71,0.58,0.20552,0.00013,15.21615]
[1776956446514,40.28,78175.71,0.58,0.20512,0.00013,15.19785]
[1776956446768,40.28,78175.71,0.58,0.20512,0.00013,15.19785]
[1776956446593,40.28,78175.65,0.58,0.2051,0.00013,15.19711]
[1776956447006,40.28,78175.65,0.58,0.2051,0.00013,15.19711]
[1776956447361,40.28,78165.71,0.58,0.20379,0.00013,15.13737]
[1776956448724,40.28,78157.44,0.58,0.2027,0.00013,15.08728]
[1776956454358,40.28,78162.9,0.58,0.20341,0.00013,15.1197]
[1776956455999,40.28,78162.5,0.58,0.20335,0.00013,15.11708]
[1776956457025,40.28,78162.5,0.58,0.20335,0.00013,15.11708]
[1776956457348,40.28,78162.5,0.58,0.20335,0.00013,15.11708]
[1776956457517,40.28,78162.5,0.58,0.20335,0.00013,15.11708]
[1776956457673,40.28,78162.5,0.58,0.20335,0.00013,15.11708]
[1776956457742,40.27,78156.75,0.58,0.20259,0.00013,15.08224]
[1776956458268,40.27,78156.75,0.58,0.20259,0.00013,15.08224]
[1776956458319,40.27,78148.53,0.58,0.20151,0.00013,15.03262]
[1776956458930,40.27,78148.53,0.58,0.20151,0.00013,15.03262]
[1776956459598,40.27,78146.43,0.58,0.20124,0.00013,15.01995]
[1776956460436,40.27,78146.43,0.58,0.20124,0.00013,15.01995]
[1776956460468,40.27,78144.57,0.58,0.201,0.00013,15.00874]
[1776956466450,40.27,78142.08,0.58,0.20066,0.00013,14.99327]
[1776956466542,40.27,78142.08,0.58,0.20066,0.00013,14.99327]
[1776956469545,40.27,78130.45,0.58,0.19914,0.00013,14.92273]
[1776956469655,40.27,78130.45,0.58,0.19914,0.00013,14.92273]
[1776956469697,40.27,78128.35,0.58,0.19887,0.00013,14.90986]
[1776956470428,40.27,78128.35,0.58,0.19887,0.00013,14.90986]
[1776956470600,40.27,78117.92,0.58,0.19751,0.00013,14.8466]
[1776956476188,40.27,78124.17,0.58,0.19832,0.00013,14.88436]
[1776956477545,40.27,78124.17,0.58,0.19832,0.00013,14.88436]
[1776956477645,40.27,78125.31,0.58,0.19847,0.00013,14.89112]
[1776956478314,40.27,78125.31,0.58,0.19847,0.00013,14.89112]
[1776956478414,40.27,78124.9,0.58,0.19841,0.00013,14.88857]
[1776956480778,40.27,78124.9,0.58,0.19841,0.00013,14.88857]
[1776956480847,40.27,78124.9,0.58,0.19841,0.00013,14.88857]
[1776956483900,40.27,78114.75,0.58,0.1971,0.00013,14.82693]
[1776956485501,40.27,78114.08,0.58,0.197,0.00013,14.82261]
[1776956486297,40.27,78111.43,0.58,0.19666,0.00013,14.80641]
[1776956486753,40.27,78111.43,0.58,0.19666,0.00013,14.80641]
[1776956486802,40.27,78111.43,0.58,0.19666,0.00013,14.80641]
[1776956486852,40.27,78104.23,0.58,0.19573,0.00013,14.76256]
[1776956489747,40.27,78096.55,0.58,0.19473,0.00013,14.71545]
[1776956490951,40.27,78096.55,0.58,0.19473,0.00013,14.71545]
[1776956491295,40.27,78096.55,0.58,0.19473,0.00013,14.71545]
[1776956491308,40.27,78096.55,0.58,0.19473,0.00013,14.71545]
[1776956491445,40.27,78096.55,0.58,0.19473,0.00013,14.71545]
[1776956491452,40.26,78106.32,0.58,0.19593,0.00013,14.76917]
[1776956494898,40.26,78114.37,0.58,0.19696,0.00013,14.81748]
[1776956496717,40.26,78114.37,0.58,0.19696,0.00013,14.81748]
[1776956496745,40.26,78103.6,0.58,0.19556,0.00013,14.75176]
[1776956498438,40.26,78103.6,0.58,0.19556,0.00013,14.75164]
[1776956498456,40.26,78096.13,0.58,0.1946,0.00013,14.70615]
[1776956504390,40.26,78090.62,0.58,0.19388,0.00013,14.67202]
[1776956504805,40.26,78090.62,0.58,0.19388,0.00013,14.67202]
[1776956504847,40.26,78090.62,0.58,0.19388,0.00013,14.67202]
[1776956504869,40.26,78111.17,0.58,0.19651,0.00013,14.79669]
[1776956505072,40.26,78111.17,0.58,0.19651,0.00013,14.79669]
[1776956505247,40.26,78111.17,0.58,0.19651,0.00013,14.79669]
[1776956505355,40.26,78111.17,0.58,0.19651,0.00013,14.79669]
[1776956505452,40.26,78120.18,0.58,0.19768,0.00013,14.85132]
[1776956506454,40.26,78120.18,0.58,0.19768,0.00013,14.85132]
[1776956511660,40.25,78119.07,0.58,0.19751,0.00013,14.84351]
[1776956513313,40.25,78117.91,0.58,0.19735,0.00013,14.83615]
[1776956513470,40.25,78117.91,0.58,0.19735,0.00013,14.836]
[1776956517585,40.25,78120.97,0.58,0.19773,0.00013,14.854]
[1776956520035,40.25,78111.98,0.58,0.19656,0.00013,14.79902]
[1776956525593,40.25,78108.71,0.58,0.19613,0.00013,14.77854]
[1776956526355,40.25,78110.33,0.58,0.19633,0.00013,14.78825]
[1776956526387,40.25,78110.33,0.58,0.19633,0.00013,14.78825]
[1776956526639,40.25,78110.33,0.58,0.19633,0.00013,14.78825]
[1776956526701,40.25,78110.33,0.58,0.19633,0.00013,14.78825]
[1776956526867,40.24,78124.53,0.58,0.19816,0.00013,14.87422]
[1776956529550,40.24,78123.62,0.58,0.19803,0.00013,14.86823]
[1776956529897,40.24,78123.62,0.58,0.19803,0.00013,14.86823]
[1776956529921,40.24,78124.61,0.58,0.19816,0.00013,14.87401]
[1776956533216,40.24,78128.32,0.58,0.19863,0.00013,14.89601]
[1776956534025,40.24,78128.32,0.58,0.19862,0.00013,14.89577]
[1776956539339,40.24,78126.51,0.58,0.19838,0.00013,14.88443]
[1776956539354,40.24,78126.51,0.58,0.19838,0.00013,14.88443]
[1776956539650,40.24,78128.51,0.58,0.19864,0.00013,14.89646]
[1776956540346,40.24,78128.51,0.58,0.19864,0.00013,14.89646]
[1776956540463,40.24,78128.51,0.58,0.19864,0.00013,14.89646]
[1776956540657,40.24,78124.93,0.58,0.19817,0.00013,14.87457]
[1776956541804,40.24,78124.93,0.58,0.19817,0.00013,14.87457]
[1776956541898,40.24,78118.93,0.58,0.19739,0.00013,14.83804]
[1776956542724,40.24,78118.93,0.58,0.19739,0.00013,14.83804]
[1776956542775,40.24,78118.09,0.58,0.19728,0.00013,14.83279]
[1776956543612,40.24,78118.09,0.58,0.19728,0.00013,14.83279]
[1776956543678,40.24,78118.09,0.58,0.19727,0.00013,14.83264]
[1776956544708,40.24,78118.09,0.58,0.19727,0.00013,14.83264]
[1776956544790,40.23,78117.62,0.58,0.19721,0.00013,14.82966]
[1776956548713,40.23,78109.35,0.58,0.19613,0.00013,14.77899]
[1776956549775,40.23,78109.35,0.58,0.19613,0.00013,14.77899]
[1776956551071,40.23,78103.98,0.58,0.19543,0.00013,14.74602]
[1776956551241,40.23,78103.98,0.58,0.19543,0.00013,14.74602]
[1776956551735,40.23,78100.52,0.58,0.19494,0.00013,14.71956]
[1776956552370,40.23,78100.52,0.58,0.19494,0.00013,14.71956]
[1776956552534,40.23,78100.52,0.58,0.19494,0.00013,14.71956]
[1776956553396,40.23,78099.1,0.58,0.19475,0.00013,14.71079]
[1776956555070,40.23,78085.94,0.58,0.19307,0.00013,14.63056]
[1776956559973,40.23,78085.93,0.58,0.19306,0.00013,14.63033]
[1776956560304,40.23,78086.36,0.58,0.19311,0.00013,14.6329]
[1776956561293,40.23,78086.61,0.58,0.19315,0.00013,14.63436]
[1776956561805,40.23,78104.71,0.58,0.19546,0.00013,14.74429]
[1776956563133,40.23,78097.74,0.58,0.19456,0.00013,14.70175]
[1776956565784,40.23,78091.78,0.58,0.19379,0.00013,14.66523]
[1776956565919,40.23,78091.78,0.58,0.19379,0.00013,14.66523]
[1776956569967,40.23,78103.75,0.58,0.19532,0.00013,14.73754]
[1776956570239,40.22,78101.73,0.58,0.19505,0.00013,14.72508]
[1776956572750,40.22,78092.71,0.58,0.19389,0.00013,14.66989]
[1776956573521,40.22,78090.22,0.58,0.19357,0.00013,14.65462]
[1776956574822,40.22,78089.6,0.58,0.19349,0.00013,14.65076]
[1776956575007,40.22,78093.6,0.58,0.194,0.00013,14.67503]
[1776956576917,40.22,78103.6,0.58,0.19528,0.00013,14.73567]
[1776956577395,40.22,78103.6,0.58,0.19528,0.00013,14.73567]
[1776956581056,40.22,78103.61,0.58,0.19526,0.00013,14.73498]
[1776956581952,40.22,78107.91,0.58,0.19581,0.00013,14.76092]
[1776956586951,40.22,78113.57,0.58,0.19652,0.00013,14.79434]
[1776956586992,40.21,78112.93,0.58,0.19643,0.00013,14.7902]
[1776956587682,40.21,78112.93,0.58,0.19643,0.00013,14.7902]
[1776956587992,40.21,78110.84,0.58,0.19615,0.00013,14.77725]
[1776956593032,40.21,78109.33,0.58,0.19594,0.00013,14.76709]
[1776956594037,40.21,78116.88,0.58,0.19691,0.00013,14.81274]
[1776956595958,40.21,78116.67,0.58,0.19687,0.00013,14.81121]
[1776956596131,40.21,78117.57,0.58,0.19699,0.00013,14.81642]
[1776956596706,40.21,78117.57,0.58,0.19699,0.00013,14.81642]
[1776956597057,40.21,78108.82,0.58,0.19585,0.00013,14.76301]
[1776956597852,40.21,78108.82,0.58,0.19585,0.00013,14.76301]
[1776956598429,40.21,78102.41,0.58,0.19502,0.00013,14.72385]
[1776956599073,40.21,78096.24,0.58,0.19423,0.00013,14.68616]
[1776956601799,40.2,78094.63,0.58,0.19402,0.00013,14.67615]
[1776956602094,40.2,78094.19,0.58,0.19396,0.00013,14.67338]
[1776956607130,40.2,78094.66,0.58,0.19401,0.00013,14.67579]
[1776956610159,40.2,78083.43,0.58,0.19257,0.00013,14.60709]
[1776956610758,40.2,78083.43,0.58,0.19257,0.00013,14.60709]
[1776956611410,40.2,78083.35,0.58,0.19251,0.00013,14.60131]
[1776956612164,40.2,78092.62,0.58,0.19369,0.00013,14.6578]
[1776956612368,40.2,78092.62,0.58,0.19369,0.00013,14.6578]
[1776956612437,40.2,78092.62,0.58,0.19369,0.00013,14.6578]
[1776956614182,40.2,78104.39,0.58,0.1952,0.00013,14.72928]
[1776956615422,40.2,78105.85,0.58,0.19538,0.00013,14.73799]
[1776956616194,40.2,78105.96,0.58,0.19539,0.00013,14.73848]
[1776956621236,40.2,78111.54,0.58,0.19609,0.00013,14.77135]
[1776956621461,40.2,78111.54,0.58,0.19609,0.00013,14.77135]
[1776956621557,40.2,78111.54,0.58,0.19609,0.00013,14.77135]
[1776956622237,40.2,78100.81,0.58,0.1947,0.00013,14.70589]
[1776956622800,40.2,78100.81,0.58,0.1947,0.00013,14.70589]
[1776956623246,40.19,78091.98,0.58,0.19357,0.00013,14.65199]
[1776956626267,40.19,78083.43,0.58,0.19248,0.00013,14.59978]
[1776956626394,40.19,78083.43,0.58,0.19248,0.00013,14.59978]
[1776956626629,40.19,78083.43,0.58,0.19248,0.00013,14.59978]
[1776956627119,40.19,78083.43,0.58,0.19248,0.00013,14.59978]
[1776956627272,40.19,78081.7,0.58,0.19226,0.00013,14.58924]
[1776956627640,40.19,78081.7,0.58,0.19226,0.00013,14.58924]
[1776956627649,40.19,78081.7,0.58,0.19226,0.00013,14.58924]
[1776956629286,40.19,78071.56,0.58,0.19097,0.00013,14.52741]
[1776956630179,40.19,78071.56,0.58,0.19097,0.00013,14.52741]
[1776956630193,40.19,78071.56,0.58,0.19097,0.00013,14.52741]
[1776956631201,40.19,78070.22,0.58,0.1908,0.00013,14.51932]
[1776956631795,40.2,78070.28,0.58,0.19081,0.00013,14.51978]
[1776956632562,40.2,78068.61,0.58,0.1906,0.00013,14.50967]
[1776956633119,40.2,78068.61,0.58,0.1906,0.00013,14.50967]
[1776956633196,40.2,78068.61,0.58,0.1906,0.00013,14.50967]
[1776956633315,40.2,78064.62,0.58,0.19009,0.00013,14.48525]
[1776956635100,40.2,78058.55,0.58,0.18933,0.00013,14.44813]
[1776956635195,40.2,78058.55,0.58,0.18933,0.00013,14.44813]
[1776956635339,40.2,78057.72,0.58,0.18922,0.00013,14.44293]
[1776956636012,40.2,78057.72,0.58,0.18922,0.00013,14.44293]
[1776956636335,40.19,78058.03,0.58,0.18925,0.00013,14.4447]
[1776956639922,40.19,78061.49,0.58,0.18969,0.00013,14.46559]
[1776956640026,40.19,78062.77,0.58,0.18984,0.00013,14.47311]
[1776956642685,40.19,78054.82,0.58,0.18883,0.00013,14.42422]
[1776956645708,40.19,78067.92,0.58,0.19048,0.00013,14.504]
[1776956648423,40.19,78059.76,0.58,0.18944,0.00013,14.45358]
[1776956653712,40.19,78060.27,0.58,0.18949,0.00013,14.45618]
[1776956653813,40.19,78057.93,0.58,0.18919,0.00013,14.44162]
[1776956659506,40.18,78055.39,0.58,0.18886,0.00013,14.42561]
[1776956659516,40.18,78055.39,0.58,0.18886,0.00013,14.42561]
[1776956659556,40.18,78049.91,0.58,0.18817,0.00013,14.39197]
[1776956660753,40.18,78049.91,0.58,0.18817,0.00013,14.39197]
[1776956662245,40.18,78050.61,0.58,0.18825,0.00013,14.39619]
[1776956662251,40.18,78056.66,0.58,0.18901,0.00013,14.43312]
[1776956664713,40.18,78061.14,0.58,0.18958,0.00013,14.46043]
[1776956664802,40.18,78061.14,0.58,0.18957,0.00013,14.4603]
[1776956665847,40.18,78052.48,0.58,0.18848,0.00013,14.40706]
[1776956669116,40.18,78051.25,0.58,0.18832,0.00013,14.39943]
[1776956673151,40.18,78044.2,0.58,0.18738,0.00013,14.35089]
[1776956673233,40.18,78036.61,0.58,0.18643,0.00013,14.30439]
[1776956674404,40.18,78036.61,0.58,0.18643,0.00013,14.30439]
[1776956676154,40.18,78035.13,0.58,0.18625,0.00013,14.29539]
[1776956676786,40.18,78033.46,0.58,0.18604,0.00012,14.28502]
[1776956678555,40.18,78031.98,0.58,0.18585,0.00012,14.27584]
[1776956678722,40.18,78031.98,0.58,0.18585,0.00012,14.27584]
[1776956678797,40.18,78031.98,0.58,0.18585,0.00012,14.27584]
[1776956678850,40.18,78031.98,0.58,0.18585,0.00012,14.27584]
[1776956679119,40.18,78026.72,0.58,0.18519,0.00012,14.24352]
[1776956681369,40.18,78026.72,0.58,0.18519,0.00012,14.24352]
[1776956680647,40.18,78013.56,0.58,0.18355,0.00012,14.16253]
[1776956681431,40.18,78013.56,0.58,0.18355,0.00012,14.16253]
[1776956681658,40.18,78009.25,0.58,0.18302,0.00012,14.13597]
[1776956684567,40.18,78001.81,0.58,0.1821,0.00012,14.09017]
[1776956684673,40.18,78005.32,0.58,0.18253,0.00012,14.11177]
[1776956685486,40.18,78005.32,0.58,0.18253,0.00012,14.11177]
[1776956686266,40.18,78005.32,0.58,0.18253,0.00012,14.11177]
[1776956688829,40.18,78005.68,0.58,0.18257,0.00012,14.11392]
[1776956688929,40.18,78006.77,0.58,0.18271,0.00012,14.12057]
[1776956694744,40.18,78003.21,0.58,0.18226,0.00012,14.09858]
[1776956696543,40.18,78000.97,0.58,0.18199,0.00012,14.0848]
[1776956697130,40.18,78000.97,0.58,0.18199,0.00012,14.0848]
[1776956698993,40.18,78003.12,0.58,0.18225,0.00012,14.09804]
[1776956699014,40.18,78004.11,0.58,0.18238,0.00012,14.10415]
[1776956703210,40.18,78009.95,0.58,0.1831,0.00012,14.13998]
[1776956703678,40.18,78007.41,0.58,0.18278,0.00012,14.12427]
[1776956707752,40.18,78013.85,0.58,0.18357,0.00012,14.16364]
[1776956709763,40.18,78011.05,0.58,0.18322,0.00012,14.14623]
[1776956713839,40.18,78009.16,0.58,0.18298,0.00012,14.13426]
[1776956715889,40.18,78009.14,0.58,0.18298,0.00012,14.13402]
[1776956717889,40.17,78015.0,0.58,0.1837,0.00012,14.16984]
[1776956718717,40.17,78013.21,0.58,0.18347,0.00012,14.15872]
[1776956723950,40.17,78012.72,0.58,0.1834,0.00012,14.15492]
[1776956726150,40.17,78012.7,0.58,0.18339,0.00012,14.15467]
[1776956726172,40.17,78013.85,0.58,0.18353,0.00012,14.16161]
[1776956727845,40.17,78013.85,0.58,0.18353,0.00012,14.16146]
[1776956728309,40.17,78030.11,0.58,0.18555,0.00012,14.26109]
[1776956730113,40.17,78035.05,0.58,0.18616,0.00013,14.29115]
[1776956732410,40.17,78047.95,0.58,0.18771,0.00013,14.36409]
[1776956732834,40.17,78047.95,0.58,0.18771,0.00013,14.36409]
[1776956732882,40.17,78047.95,0.58,0.18771,0.00013,14.36409]
[1776956733012,40.17,78047.95,0.58,0.18771,0.00013,14.36409]
[1776956737752,40.16,78051.53,0.58,0.18815,0.00013,14.38562]
[1776956738341,40.16,78051.53,0.58,0.18815,0.00013,14.38562]
[1776956738447,40.16,78051.53,0.58,0.18815,0.00013,14.38562]
[1776956738433,40.16,78058.18,0.58,0.18899,0.00013,14.42627]
[1776956739054,40.16,78058.18,0.58,0.18899,0.00013,14.42617]
[1776956740393,40.16,78058.18,0.58,0.18899,0.00013,14.42617]
[1776956745880,40.16,78053.85,0.58,0.18842,0.00013,14.39896]
[1776956746418,40.16,78052.83,0.58,0.18829,0.00013,14.39261]
[1776956752147,40.16,78054.76,0.58,0.18852,0.00013,14.40384]
[1776956757187,40.16,78056.01,0.58,0.18867,0.00013,14.41094]
[1776956760946,40.16,78059.89,0.58,0.18915,0.00013,14.43433]
[1776956761208,40.16,78060.88,0.58,0.18927,0.00013,14.44025]
[1776956762747,40.15,78061.15,0.58,0.1893,0.00013,14.44175]
[1776956763232,40.15,78058.66,0.58,0.18899,0.00013,14.4265]
[1776956764231,40.15,78048.52,0.58,0.18771,0.00013,14.36408]
[1776956764656,40.15,78048.52,0.58,0.18771,0.00013,14.36408]
[1776956764672,40.15,78048.52,0.58,0.18771,0.00013,14.36408]
[1776956764745,40.15,78048.52,0.58,0.18771,0.00013,14.36408]
[1776956765237,40.15,78049.02,0.58,0.18777,0.00013,14.36708]
[1776956766686,40.15,78047.74,0.58,0.1876,0.00013,14.35916]
[1776956770745,40.15,78045.66,0.58,0.18734,0.00013,14.34614]
[1776956771279,40.15,78046.48,0.58,0.18744,0.00013,14.35111]
[1776956771790,40.15,78046.48,0.58,0.18744,0.00013,14.35111]
[1776956773804,40.15,78045.81,0.58,0.18735,0.00013,14.34686]
[1776956773947,40.15,78045.81,0.58,0.18735,0.00013,14.34686]
[1776956775101,40.15,78047.11,0.58,0.18751,0.00013,14.35475]
[1776956776611,40.15,78041.21,0.58,0.18677,0.00013,14.31829]
[1776956776799,40.15,78041.21,0.58,0.18677,0.00013,14.31829]
[1776956778122,40.15,78039.47,0.58,0.18655,0.00013,14.30744]
[1776956778329,40.15,78039.47,0.58,0.18655,0.00013,14.30744]
[1776956785323,40.15,78038.5,0.58,0.18641,0.00013,14.30083]
[1776956785472,40.15,78038.5,0.58,0.18641,0.00013,14.30083]
[1776956785465,40.15,78029.52,0.58,0.18528,0.00012,14.24558]
[1776956786390,40.15,78029.55,0.58,0.18529,0.00012,14.24565]
[1776956787399,40.15,78015.96,0.58,0.18359,0.00012,14.16209]
[1776956792433,40.15,78027.12,0.58,0.18494,0.00012,14.22561]
[1776956797469,40.15,78022.2,0.58,0.18432,0.00012,14.1954]
[1776956802502,40.15,78022.12,0.58,0.18431,0.00012,14.19492]
[1776956807537,40.15,78019.89,0.58,0.18404,0.00012,14.18143]
[1776956811725,40.15,78019.85,0.58,0.18403,0.00012,14.18073]
[1776956811730,40.15,78019.85,0.58,0.18403,0.00012,14.18073]
[1776956811755,40.15,78019.85,0.58,0.18403,0.00012,14.18073]
[1776956812574,40.15,78019.88,0.58,0.18403,0.00012,14.1808]
[1776956814107,40.15,78012.68,0.58,0.18313,0.00012,14.13642]
[1776956814132,40.15,78011.81,0.58,0.18302,0.00012,14.13101]
[1776956814879,40.15,78011.81,0.58,0.18302,0.00012,14.13101]
[1776956814972,40.15,78012.31,0.58,0.18309,0.00012,14.13408]
[1776956821140,40.14,78008.36,0.58,0.18259,0.00012,14.10945]
[1776956821306,40.14,78008.36,0.58,0.18259,0.00012,14.10945]
[1776956821422,40.14,78007.09,0.58,0.18243,0.00012,14.10157]
[1776956821661,40.14,78007.09,0.58,0.18243,0.00012,14.10157]
[1776956821729,40.14,77995.25,0.58,0.18097,0.00012,14.02868]
[1776956827024,40.14,77992.97,0.58,0.18067,0.00012,14.01374]
[1776956832716,40.14,78000.87,0.58,0.18163,0.00012,14.0618]
[1776956838756,40.14,78001.17,0.58,0.18165,0.00012,14.06264]
[1776956840927,40.14,78001.79,0.58,0.18172,0.00012,14.06629]
[1776956840952,40.13,78006.71,0.58,0.18233,0.00012,14.09641]
[1776956843611,40.13,78011.67,0.58,0.18294,0.00012,14.12678]
[1776956843666,40.13,78011.67,0.58,0.18293,0.00012,14.12658]
[1776956844024,40.13,78020.38,0.58,0.18401,0.00012,14.17993]
[1776956844789,40.13,78020.38,0.58,0.18401,0.00012,14.17993]
[1776956847103,40.13,78029.87,0.58,0.18518,0.00012,14.23787]
[1776956847164,40.13,78031.17,0.58,0.18534,0.00012,14.2457]
[1776956848804,40.13,78033.92,0.58,0.18568,0.00013,14.26239]
[1776956849192,40.13,78034.08,0.58,0.1857,0.00013,14.26317]
[1776956851891,40.13,78033.07,0.58,0.18556,0.00013,14.25653]
[1776956853179,40.13,78019.83,0.58,0.18385,0.00012,14.16944]
[1776956856604,40.13,78020.58,0.58,0.18394,0.00012,14.17379]
[1776956857608,40.13,78023.16,0.58,0.18426,0.00012,14.1895]
[1776956858180,40.13,78029.47,0.58,0.18504,0.00012,14.22829]
[1776956858309,40.13,78029.47,0.58,0.18504,0.00012,14.22829]
[1776956858353,40.13,78029.47,0.58,0.18504,0.00012,14.22829]
[1776956860320,40.12,78021.65,0.58,0.18406,0.00012,14.17985]
[1776956863753,40.12,78017.55,0.58,0.18355,0.00012,14.15444]
[1776956864582,40.12,78017.55,0.58,0.18355,0.00012,14.15444]
[1776956864307,40.12,78013.16,0.58,0.183,0.00012,14.12739]
[1776956865479,40.12,78013.16,0.58,0.183,0.00012,14.12739]
[1776956865567,40.12,78005.17,0.58,0.18201,0.00012,14.07817]
[1776956866540,40.12,77995.94,0.58,0.18087,0.00012,14.0213]
[1776956872111,40.12,77995.68,0.58,0.18083,0.00012,14.01919]
[1776956872738,40.12,77998.59,0.58,0.18119,0.00012,14.03693]
[1776956872743,40.12,77998.59,0.58,0.18119,0.00012,14.03693]
[1776956872755,40.12,77998.59,0.58,0.18119,0.00012,14.03693]
[1776956872769,40.12,77998.59,0.58,0.18119,0.00012,14.03693]
[1776956876108,40.12,77999.93,0.58,0.18134,0.00012,14.04457]
[1776956880070,40.12,77990.65,0.58,0.18019,0.00012,13.98691]
[1776956884110,40.12,77987.52,0.58,0.17979,0.00012,13.96707]
[1776956884533,40.12,77987.52,0.58,0.17979,0.00012,13.96707]
[1776956884618,40.11,77984.13,0.58,0.17937,0.00012,13.94581]
[1776956884656,40.11,77984.13,0.58,0.17937,0.00012,13.94581]
[1776956887494,40.11,77977.64,0.58,0.17857,0.00012,13.90561]
[1776956888833,40.11,77975.0,0.58,0.17824,0.00012,13.88911]
[1776956890055,40.11,77969.11,0.58,0.17752,0.00012,13.85264]
[1776956890436,40.11,77969.11,0.58,0.17752,0.00012,13.85264]
[1776956890478,40.11,77969.11,0.58,0.17752,0.00012,13.85264]
[1776956890535,40.11,77979.32,0.58,0.17877,0.00012,13.91555]
[1776956890987,40.11,77979.32,0.58,0.17877,0.00012,13.91555]
[1776956891148,40.11,77979.32,0.58,0.17877,0.00012,13.91555]
[1776956892161,40.11,77987.19,0.58,0.17973,0.00012,13.96397]
[1776956894937,40.11,77981.3,0.58,0.179,0.00012,13.92727]
[1776956897439,40.11,77974.22,0.58,0.17813,0.00012,13.88311]
[1776956898973,40.11,77974.0,0.58,0.1781,0.00012,13.88163]
[1776956902779,40.11,77975.15,0.58,0.17823,0.00012,13.88831]
[1776956903052,40.11,77975.15,0.58,0.17823,0.00012,13.88831]
[1776956908267,40.11,77977.84,0.58,0.17854,0.00012,13.90426]
[1776956912317,40.1,77986.39,0.58,0.17953,0.00012,13.95114]
[1776956912778,40.1,77986.39,0.58,0.17953,0.00012,13.95114]
[1776956914509,40.1,77986.39,0.58,0.17952,0.00012,13.95099]
[1776956914610,40.1,77994.47,0.58,0.18051,0.00012,14.00049]
[1776956915235,40.1,77994.47,0.58,0.18051,0.00012,14.00049]
[1776956915335,40.1,77993.42,0.58,0.18038,0.00012,13.99401]
[1776956920357,40.1,77993.42,0.58,0.18035,0.00012,13.99258]
[1776956920733,40.1,77993.42,0.58,0.18035,0.00012,13.99258]
[1776956921466,40.1,77993.42,0.58,0.18035,0.00012,13.99258]
[1776956921480,40.1,77992.9,0.58,0.18028,0.00012,13.98915]
[1776956927172,40.09,77994.16,0.58,0.18042,0.00012,13.99588]
[1776956927357,40.09,77994.16,0.58,0.18042,0.00012,13.99588]
[1776956927526,40.09,77985.61,0.58,0.17936,0.00012,13.94292]
[1776956931542,40.09,77975.47,0.58,0.17811,0.00012,13.8798]
[1776956937344,40.09,77972.44,0.58,0.17773,0.00012,13.86077]
[1776956937726,40.09,77973.52,0.58,0.17787,0.00012,13.8674]
[1776956939914,40.09,77976.25,0.58,0.1782,0.00012,13.88414]
[1776956943487,40.09,77978.92,0.58,0.17852,0.00012,13.90038]
[1776956943551,40.09,77978.92,0.58,0.17852,0.00012,13.90038]
[1776956943596,40.09,77987.68,0.58,0.17959,0.00012,13.95436]
[1776956944005,40.09,77987.68,0.58,0.17959,0.00012,13.95436]
[1776956945458,40.09,77987.86,0.58,0.17961,0.00012,13.95533]
[1776956945549,40.09,77995.92,0.58,0.18059,0.00012,14.00473]
[1776956950583,40.08,77999.26,0.58,0.18099,0.00012,14.02466]
[1776956951582,40.08,77999.26,0.58,0.18099,0.00012,14.02466]
[1776956951640,40.08,77999.26,0.58,0.18099,0.00012,14.02466]
[1776956951679,40.08,77996.11,0.58,0.1806,0.00012,14.00506]
[1776956953320,40.08,77996.11,0.58,0.18059,0.00012,14.00488]
[1776956953604,40.08,77985.65,0.58,0.17931,0.00012,13.94018]
[1776956958657,40.08,77986.37,0.58,0.17938,0.00012,13.94395]
[1776956960501,40.08,77986.37,0.58,0.17938,0.00012,13.94379]
[1776956960513,40.08,77986.37,0.58,0.17938,0.00012,13.94379]
[1776956961868,40.08,77990.44,0.58,0.17987,0.00012,13.9686]
[1776956962188,40.08,77990.44,0.58,0.17987,0.00012,13.9686]
[1776956965936,40.08,77998.44,0.58,0.18084,0.00012,14.01742]
[1776956965945,40.08,77998.44,0.58,0.18084,0.00012,14.01742]
[1776956966695,40.08,77998.82,0.58,0.18089,0.00012,14.01964]
[1776956968272,40.08,78000.31,0.58,0.18107,0.00012,14.02871]
[1776956969716,40.07,78011.09,0.58,0.1824,0.00012,14.09491]
[1776956971985,40.07,78014.86,0.58,0.1828,0.00012,14.11238]
[1776956972123,40.07,78014.86,0.58,0.1828,0.00012,14.11238]
[1776956972240,40.07,78014.86,0.58,0.1828,0.00012,14.11238]
[1776956972739,40.07,78014.89,0.58,0.1828,0.00012,14.11233]
[1776956973745,40.07,78029.64,0.58,0.18464,0.00012,14.20312]
[1776956974611,40.07,78029.64,0.58,0.18464,0.00012,14.20312]
[1776956978189,40.07,78033.41,0.58,0.1851,0.00013,14.22581]
[1776956978230,40.07,78034.91,0.58,0.18528,0.00013,14.23485]
[1776956979148,40.07,78024.46,0.58,0.18397,0.00012,14.17034]
[1776956980305,40.07,78024.46,0.58,0.18397,0.00012,14.17034]
[1776956980365,40.07,78024.46,0.58,0.18397,0.00012,14.17034]
[1776956980365,40.07,78027.7,0.58,0.18437,0.00012,14.19009]
[1776956984827,40.07,78035.61,0.58,0.18535,0.00013,14.23805]
[1776956988152,40.06,78044.28,0.58,0.18643,0.00013,14.29096]
[1776956993882,40.06,78040.12,0.58,0.18588,0.00013,14.26441]
[1776956993924,40.06,78040.12,0.58,0.18588,0.00013,14.26441]
[1776956994706,40.06,78040.12,0.58,0.18588,0.00013,14.26441]
[1776956994710,40.06,78038.95,0.58,0.18573,0.00013,14.25704]
[1776956994946,40.06,78011.91,0.58,0.18235,0.00012,14.09015]
[1776956996320,40.06,78011.91,0.58,0.18235,0.00012,14.09015]
[1776956996418,40.06,78011.03,0.58,0.18224,0.00012,14.08459]
[1776956997196,40.06,78011.03,0.58,0.18224,0.00012,14.08459]
[1776956997303,40.06,78011.04,0.58,0.18224,0.00012,14.08453]
[1776956998428,40.06,78011.04,0.58,0.18224,0.00012,14.08453]
[1776957001331,40.06,78010.65,0.58,0.18219,0.00012,14.08176]
[1776957001797,40.06,78013.75,0.58,0.18257,0.00012,14.10076]
[1776957002236,40.06,78013.75,0.58,0.18257,0.00012,14.10076]
[1776957002387,40.06,78013.75,0.58,0.18257,0.00012,14.10076]
[1776957002468,40.06,78027.75,0.58,0.18431,0.00012,14.18703]
[1776957003184,40.06,78039.87,0.58,0.18582,0.00013,14.26142]
[1776957006028,40.05,78039.47,0.58,0.18576,0.00013,14.25846]
[1776957006111,40.05,78037.26,0.58,0.18548,0.00013,14.24486]
[1776957007660,40.05,78037.26,0.58,0.18548,0.00013,14.24486]
[1776957007759,40.05,78033.61,0.58,0.18502,0.00013,14.22224]
[1776957008429,40.05,78033.61,0.58,0.18502,0.00013,14.22224]
[1776957008524,40.05,78033.58,0.58,0.18502,0.00013,14.22193]
[1776957009081,40.05,78033.58,0.58,0.18502,0.00013,14.22193]
[1776957009096,40.05,78034.2,0.58,0.18509,0.00013,14.22575]
[1776957011076,40.05,78033.91,0.58,0.18505,0.00013,14.22372]
[1776957012841,40.05,78043.25,0.58,0.18622,0.00013,14.28108]
[1776957012857,40.05,78043.25,0.58,0.18622,0.00013,14.28108]
[1776957013055,40.05,78043.25,0.58,0.18621,0.00013,14.28075]
[1776957014429,40.05,78043.25,0.58,0.18621,0.00013,14.28075]
[1776957014548,40.05,78043.25,0.58,0.18621,0.00013,14.28075]
[1776957014792,40.05,78043.25,0.58,0.18621,0.00013,14.28075]
[1776957014642,40.05,78051.62,0.58,0.18726,0.00013,14.33201]
[1776957015612,40.05,78061.1,0.58,0.18846,0.00013,14.39026]
[1776957016750,40.05,78070.02,0.58,0.18959,0.00013,14.44501]
[1776957016846,40.05,78070.02,0.58,0.18959,0.00013,14.44501]
[1776957016904,40.05,78070.02,0.58,0.18959,0.00013,14.44501]
[1776957017564,40.05,78070.02,0.58,0.18959,0.00013,14.44501]
[1776957017576,40.05,78086.47,0.58,0.19168,0.00013,14.54577]
[1776957018864,40.05,78086.47,0.58,0.19168,0.00013,14.54577]
[1776957019360,40.05,78083.73,0.58,0.19133,0.00013,14.52858]
[1776957025168,40.05,78087.1,0.58,0.19173,0.00013,14.54824]
[1776957030202,40.04,78087.06,0.58,0.19172,0.00013,14.54735]
[1776957034232,40.04,78095.98,0.58,0.19279,0.00013,14.59599]
[1776957035168,40.04,78095.98,0.58,0.19279,0.00013,14.59599]
[1776957035220,40.04,78095.98,0.58,0.19279,0.00013,14.59599]
[1776957035664,40.04,78095.98,0.58,0.19279,0.00013,14.59599]
[1776957035762,40.04,78081.28,0.58,0.1909,0.00013,14.50548]
[1776957037360,40.04,78081.28,0.58,0.1909,0.00013,14.50548]
[1776957037560,40.04,78081.28,0.58,0.1909,0.00013,14.50548]
[1776957038168,40.04,78073.83,0.58,0.18995,0.00013,14.45973]
[1776957039596,40.04,78073.08,0.58,0.18986,0.00013,14.45508]
[1776957040585,40.04,78072.43,0.58,0.18977,0.00013,14.45099]
[1776957041655,40.04,78068.36,0.58,0.18925,0.00013,14.42596]
[1776957043873,40.04,78067.29,0.58,0.18912,0.00013,14.41937]
[1776957047304,40.04,78065.64,0.58,0.18891,0.00013,14.4091]
[1776957047774,40.04,78065.64,0.58,0.18891,0.00013,14.4091]
[1776957047875,40.04,78064.46,0.58,0.18875,0.00013,14.40179]
[1776957048762,40.04,78064.46,0.58,0.18875,0.00013,14.40179]
[1776957048830,40.04,78056.76,0.58,0.18778,0.00013,14.3544]
[1776957049080,40.04,78056.76,0.58,0.18778,0.00013,14.3544]
[1776957049899,40.04,78053.52,0.58,0.18737,0.00013,14.33449]
[1776957054924,40.04,78052.9,0.58,0.18728,0.00013,14.33016]
[1776957055011,40.04,78052.9,0.58,0.18728,0.00013,14.33016]
[1776957058831,40.03,78044.77,0.58,0.18625,0.00013,14.27978]
[1776957065914,40.03,78049.19,0.58,0.18679,0.00013,14.30614]
[1776957066115,40.03,78049.64,0.58,0.18684,0.00013,14.30881]
[1776957066347,40.03,78049.64,0.58,0.18684,0.00013,14.30881]
[1776957066495,40.03,78049.64,0.58,0.18684,0.00013,14.30881]
[1776957066556,40.03,78049.64,0.58,0.18684,0.00013,14.30881]
[1776957066871,40.03,78049.64,0.58,0.18684,0.00013,14.30881]
[1776957066606,40.03,78074.18,0.58,0.18995,0.00013,14.45959]
[1776957068749,40.03,78087.9,0.58,0.19169,0.00013,14.54355]
[1776957072331,40.03,78088.46,0.58,0.19175,0.00013,14.5463]
[1776957076301,40.02,78081.51,0.58,0.19084,0.00013,14.50282]
[1776957076537,40.02,78081.8,0.58,0.19088,0.00013,14.50442]
[1776957081698,40.02,78086.74,0.58,0.1915,0.00013,14.53425]
[1776957086469,40.02,78086.11,0.58,0.19139,0.00013,14.52908]
[1776957086605,40.02,78086.8,0.58,0.19148,0.00013,14.53331]
[1776957087227,40.02,78086.8,0.58,0.19148,0.00013,14.53331]
[1776957087610,40.02,78086.8,0.58,0.19147,0.00013,14.53313]
[1776957092645,40.01,78089.87,0.58,0.1918,0.00013,14.54564]
[1776957095249,40.01,78089.35,0.58,0.19172,0.00013,14.54206]
[1776957097101,40.01,78097.31,0.58,0.19273,0.00013,14.59028]
[1776957098287,40.01,78097.21,0.58,0.19272,0.00013,14.58967]
[1776957098296,40.01,78097.21,0.58,0.19272,0.00013,14.58967]
[1776957098305,40.01,78097.21,0.58,0.19272,0.00013,14.58967]
[1776957098910,40.01,78097.21,0.58,0.19272,0.00013,14.58967]
[1776957098687,40.01,78096.77,0.58,0.19265,0.00013,14.58671]
[1776957099695,40.01,78098.8,0.58,0.19291,0.00013,14.59899]
[1776957104729,40.01,78100.11,0.58,0.19307,0.00013,14.60647]
[1776957105071,40.01,78100.11,0.58,0.19307,0.00013,14.60647]
[1776957106773,40.01,78099.1,0.58,0.19293,0.00013,14.60013]
[1776957112784,40.0,78089.99,0.58,0.19175,0.00013,14.54333]
[1776957115806,40.0,78097.59,0.58,0.19271,0.00013,14.58941]
[1776957120347,40.0,78104.52,0.58,0.19358,0.00013,14.63115]
[1776957120371,40.0,78104.52,0.58,0.19358,0.00013,14.63115]
[1776957120841,40.0,78106.87,0.58,0.19388,0.00013,14.64534]
[1776957121878,40.0,78117.86,0.58,0.1953,0.00013,14.71256]
[1776957122355,40.0,78117.86,0.58,0.1953,0.00013,14.71256]
[1776957122544,40.0,78117.86,0.58,0.1953,0.00013,14.71256]
[1776957122569,40.0,78117.86,0.58,0.1953,0.00013,14.71256]
[1776957122964,40.0,78117.86,0.58,0.1953,0.00013,14.71256]
[1776957123961,40.0,78135.18,0.58,0.19753,0.00013,14.81754]
[1776957124606,40.0,78135.18,0.58,0.19753,0.00013,14.81754]
[1776957125396,40.0,78130.29,0.58,0.1969,0.00013,14.78758]
[1776957125463,40.0,78130.29,0.58,0.1969,0.00013,14.78758]
[1776957125799,40.0,78130.29,0.58,0.1969,0.00013,14.78758]
[1776957125901,40.0,78130.29,0.58,0.1969,0.00013,14.78758]
[1776957125911,40.0,78130.29,0.58,0.1969,0.00013,14.78758]
[1776957125936,39.99,78107.96,0.58,0.194,0.00013,14.6509]
[1776957126961,39.99,78107.96,0.58,0.194,0.00013,14.6509]
[1776957127923,39.99,78102.89,0.58,0.19334,0.00013,14.61949]
[1776957128200,39.99,78102.89,0.58,0.19334,0.00013,14.61949]
[1776957128945,39.99,78100.33,0.58,0.19301,0.00013,14.60367]
[1776957130560,39.99,78099.34,0.58,0.19288,0.00013,14.59762]
[1776957130574,39.99,78099.34,0.58,0.19288,0.00013,14.59762]
[1776957130948,39.99,78095.32,0.58,0.19236,0.00013,14.57304]
[1776957133763,39.99,78101.89,0.58,0.19321,0.00013,14.61335]
[1776957134601,39.99,78102.9,0.58,0.19334,0.00013,14.61955]
[1776957135747,39.99,78103.02,0.58,0.19335,0.00013,14.62018]
[1776957135984,39.99,78102.24,0.58,0.19325,0.00013,14.61542]
[1776957141017,39.99,78104.9,0.58,0.1936,0.00013,14.63175]
[1776957146051,39.99,78106.29,0.58,0.19378,0.00013,14.64027]
[1776957151086,39.99,78100.94,0.58,0.19304,0.00013,14.60225]
[1776957156121,39.99,78100.4,0.58,0.19297,0.00013,14.59913]
[1776957158027,39.99,78100.4,0.58,0.19297,0.00013,14.59913]
[1776957159043,39.99,78097.5,0.58,0.1926,0.00013,14.58124]
[1776957159585,39.99,78097.5,0.58,0.1926,0.00013,14.58124]
[1776957159930,39.99,78086.79,0.58,0.19123,0.00013,14.51562]
[1776957160272,39.99,78086.79,0.58,0.19123,0.00013,14.51562]
[1776957160991,39.99,78086.79,0.58,0.19123,0.00013,14.51562]
[1776957161019,39.99,78085.14,0.58,0.19101,0.00013,14.50541]
[1776957165624,39.99,78088.61,0.58,0.19145,0.00013,14.52625]
[1776957166308,39.99,78088.26,0.58,0.1914,0.00013,14.5241]
[1776957172233,39.99,78089.95,0.58,0.1916,0.00013,14.53374]
[1776957175124,39.99,78088.7,0.58,0.19144,0.00013,14.52587]
[1776957175262,39.99,78089.31,0.58,0.19151,0.00013,14.52944]
[1776957176263,39.99,78080.45,0.58,0.19038,0.00013,14.47484]
[1776957181296,39.99,78072.71,0.58,0.18939,0.00013,14.42715]
[1776957183783,39.99,78072.1,0.58,0.18931,0.00013,14.4234]
[1776957184435,39.99,78071.72,0.58,0.18926,0.00013,14.42102]
[1776957184558,39.99,78071.72,0.58,0.18926,0.00013,14.42102]
[1776957185057,39.99,78064.65,0.58,0.18836,0.00013,14.37726]
[1776957185980,39.99,78064.65,0.58,0.18836,0.00013,14.37726]
[1776957186206,39.99,78064.65,0.58,0.18836,0.00013,14.37726]
[1776957187013,39.99,78064.65,0.58,0.18836,0.00013,14.37726]
[1776957186346,39.98,78053.69,0.58,0.18697,0.00013,14.30958]
[1776957187911,39.98,78053.69,0.58,0.18697,0.00013,14.30958]
[1776957188520,39.98,78052.63,0.58,0.18683,0.00013,14.30287]
[1776957188734,39.98,78052.63,0.58,0.18683,0.00013,14.30287]
[1776957189593,39.98,78068.43,0.58,0.18882,0.00013,14.39974]
[1776957190519,39.98,78068.43,0.58,0.18882,0.00013,14.39974]
[1776957191445,39.98,78068.93,0.58,0.18888,0.00013,14.40253]
[1776957194678,39.98,78065.97,0.58,0.18849,0.00013,14.38373]
[1776957196148,39.98,78065.11,0.58,0.18837,0.00013,14.37788]
[1776957196920,39.98,78065.11,0.58,0.18837,0.00013,14.37788]
[1776957198015,39.98,78064.47,0.58,0.18828,0.00013,14.37339]
[1776957199668,39.97,78075.08,0.58,0.18961,0.00013,14.43786]
[1776957202099,39.97,78076.91,0.58,0.18982,0.00013,14.44838]
[1776957204267,39.97,78071.44,0.58,0.18912,0.00013,14.41426]
[1776957205574,39.97,78071.44,0.58,0.18912,0.00013,14.41426]
[1776957206300,39.97,78071.63,0.58,0.18914,0.00013,14.41542]
[1776957207008,39.97,78071.63,0.58,0.18914,0.00013,14.41542]
[1776957212268,39.96,78069.37,0.58,0.18878,0.00013,14.39486]
[1776957214828,39.96,78062.0,0.58,0.18783,0.00013,14.34906]
[1776957220412,39.96,78059.51,0.58,0.18748,0.00013,14.33216]
[1776957220499,39.96,78059.51,0.58,0.18748,0.00013,14.33216]
[1776957221077,39.96,78059.51,0.58,0.18748,0.00013,14.33216]
[1776957222541,39.96,78061.91,0.58,0.18778,0.00013,14.34637]
[1776957223438,39.96,78063.63,0.58,0.18799,0.00013,14.35696]
[1776957224235,39.95,78063.63,0.58,0.18799,0.00013,14.35681]
[1776957224289,39.95,78063.63,0.58,0.18799,0.00013,14.35681]
[1776957229877,39.95,78070.08,0.58,0.18878,0.00013,14.39497]
[1776957233670,39.95,78060.87,0.58,0.18759,0.00013,14.33728]
[1776957237802,39.94,78060.6,0.58,0.18754,0.00013,14.33524]
[1776957237818,39.94,78060.6,0.58,0.18754,0.00013,14.33524]
[1776957237835,39.94,78060.6,0.58,0.18754,0.00013,14.33524]
[1776957237846,39.94,78072.24,0.58,0.18901,0.00013,14.40654]
[1776957238186,39.94,78072.24,0.58,0.18901,0.00013,14.40654]
[1776957238827,39.94,78072.24,0.58,0.18901,0.00013,14.40654]
[1776957238976,39.94,78072.24,0.58,0.18901,0.00013,14.40654]
[1776957239077,39.94,78080.05,0.58,0.19,0.00013,14.45435]
[1776957240850,39.94,78079.64,0.58,0.18994,0.00013,14.45156]
[1776957241144,39.94,78073.25,0.58,0.18912,0.00013,14.41159]
[1776957241153,39.94,78073.25,0.58,0.18912,0.00013,14.41159]
[1776957244391,39.94,78069.13,0.58,0.18858,0.00013,14.38569]
[1776957244750,39.94,78065.45,0.58,0.18811,0.00013,14.36278]
[1776957250018,39.93,78064.73,0.58,0.188,0.00013,14.35728]
[1776957252688,39.93,78059.79,0.58,0.18736,0.00013,14.3264]
[1776957257843,39.93,78051.47,0.58,0.18629,0.00013,14.27424]
[1776957260090,39.93,78064.46,0.58,0.18793,0.00013,14.35409]
[1776957260755,39.93,78064.46,0.58,0.18793,0.00013,14.35409]
[1776957261219,39.93,78064.46,0.58,0.18793,0.00013,14.35395]
[1776957270935,39.92,78061.1,0.58,0.18746,0.00013,14.33127]
[1776957275970,39.92,78061.47,0.58,0.18743,0.00013,14.32725]
[1776957276615,39.92,78061.47,0.58,0.18743,0.00013,14.32725]
[1776957276636,39.92,78061.47,0.58,0.18743,0.00013,14.32725]
[1776957277971,39.92,78061.58,0.58,0.18744,0.00013,14.32754]
[1776957278050,39.92,78073.06,0.58,0.1889,0.00013,14.39828]
[1776957280172,39.91,78077.9,0.58,0.18951,0.00013,14.42774]
[1776957281005,39.91,78078.88,0.58,0.18963,0.00013,14.43363]
[1776957286041,39.91,78082.38,0.58,0.19006,0.00013,14.45448]
[1776957291177,39.91,78086.13,0.58,0.19053,0.00013,14.47703]
[1776957293288,39.91,78087.66,0.58,0.19071,0.00013,14.48591]
[1776957296111,39.91,78105.86,0.58,0.19304,0.00013,14.59743]
[1776957301148,39.9,78105.94,0.58,0.19303,0.00013,14.59698]
[1776957306181,39.9,78107.47,0.58,0.19321,0.00013,14.60569]
[1776957311216,39.9,78104.55,0.58,0.19282,0.00013,14.58686]
[1776957316407,39.9,78103.28,0.58,0.19265,0.00013,14.57868]
[1776957316849,39.9,78103.28,0.58,0.19265,0.00013,14.57868]
[1776957318182,39.9,78097.57,0.58,0.19191,0.00013,14.54342]
[1776957318063,39.89,78086.89,0.58,0.19053,0.00013,14.4774]
[1776957318420,39.89,78086.89,0.58,0.19053,0.00013,14.4774]
[1776957319086,39.89,78075.69,0.58,0.1891,0.00013,14.40824]
[1776957324243,39.89,78071.4,0.58,0.18854,0.00013,14.38143]
[1776957333373,39.89,78075.18,0.58,0.18895,0.00013,14.3981]
[1776957338410,39.89,78074.8,0.58,0.18888,0.00013,14.39495]
[1776957340137,39.88,78086.35,0.58,0.19035,0.00013,14.46573]
[1776957345458,39.88,78089.18,0.58,0.19069,0.00013,14.48229]
[1776957347966,39.88,78084.98,0.58,0.19015,0.00013,14.45643]
[1776957348053,39.88,78091.06,0.58,0.19093,0.00013,14.49376]
[1776957349486,39.88,78099.01,0.58,0.19195,0.00013,14.54258]
[1776957350640,39.88,78099.01,0.58,0.19195,0.00013,14.54258]
[1776957350719,39.88,78098.76,0.58,0.19191,0.00013,14.54091]
[1776957351984,39.88,78098.76,0.58,0.19191,0.00013,14.54091]
[1776957357555,39.88,78107.97,0.58,0.19307,0.00013,14.59616]
[1776957360021,39.87,78108.08,0.58,0.19308,0.00013,14.59665]
[1776957361939,39.87,78106.36,0.58,0.19285,0.00013,14.58571]
[1776957362030,39.87,78106.36,0.58,0.19285,0.00013,14.58571]
[1776957362070,39.87,78105.99,0.58,0.1928,0.00013,14.58327]
[1776957362364,39.87,78105.99,0.58,0.1928,0.00013,14.58327]
[1776957362702,39.87,78105.99,0.58,0.1928,0.00013,14.58327]
[1776957362751,39.87,78105.99,0.58,0.1928,0.00013,14.58327]
[1776957362856,39.87,78105.99,0.58,0.1928,0.00013,14.58327]
[1776957363251,39.87,78105.99,0.58,0.1928,0.00013,14.58327]
[1776957362957,39.87,78125.71,0.58,0.19534,0.00013,14.70395]
[1776957363325,39.87,78125.71,0.58,0.19534,0.00013,14.70395]
[1776957363333,39.87,78125.71,0.58,0.19534,0.00013,14.70395]
[1776957363381,39.87,78125.71,0.58,0.19534,0.00013,14.70395]
[1776957363434,39.87,78125.71,0.58,0.19534,0.00013,14.70395]
[1776957363946,39.87,78125.71,0.58,0.19534,0.00013,14.70395]
[1776957363948,39.87,78125.71,0.58,0.19534,0.00013,14.70395]
[1776957363963,39.87,78125.71,0.58,0.19534,0.00013,14.70395]
[1776957364038,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364494,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364504,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364568,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364573,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364589,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364599,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364604,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364609,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364619,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364628,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364633,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364643,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364648,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364658,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364664,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364673,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364678,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364683,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364694,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364703,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364708,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364713,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364718,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364728,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364733,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957364743,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957365030,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957365039,39.87,78119.13,0.58,0.19449,0.00013,14.6636]
[1776957365055,39.87,78121.29,0.58,0.19476,0.00013,14.67656]
[1776957365584,39.87,78121.29,0.58,0.19476,0.00013,14.67656]
[1776957365613,39.87,78122.2,0.58,0.19488,0.00013,14.68214]
[1776957366778,39.87,78122.2,0.58,0.19488,0.00013,14.68214]
[1776957366820,39.87,78122.2,0.58,0.19488,0.00013,14.68214]
[1776957366840,39.87,78120.33,0.58,0.19464,0.00013,14.6705]
[1776957372478,39.87,78122.9,0.58,0.19496,0.00013,14.68564]
[1776957377682,39.86,78119.33,0.58,0.19447,0.00013,14.66264]
[1776957379220,39.86,78119.33,0.58,0.19447,0.00013,14.66264]
[1776957379279,39.86,78118.63,0.58,0.19437,0.00013,14.65798]
[1776957380101,39.86,78118.63,0.58,0.19437,0.00013,14.65798]
[1776957380146,39.86,78129.91,0.58,0.19583,0.00013,14.72677]
[1776957382720,39.86,78137.76,0.58,0.19684,0.00013,14.77459]
[1776957383745,39.86,78137.76,0.58,0.19684,0.00013,14.77459]
[1776957383764,39.86,78137.76,0.58,0.19684,0.00013,14.77459]
[1776957383880,39.86,78137.76,0.58,0.19684,0.00013,14.77459]
[1776957383945,39.86,78157.74,0.58,0.19946,0.00013,14.8964]
[1776957385467,39.86,78157.74,0.58,0.19945,0.00013,14.89628]
[1776957386109,39.86,78171.14,0.58,0.20122,0.00013,14.97784]
[1776957386591,39.86,78171.14,0.58,0.20122,0.00013,14.97784]
[1776957386609,39.86,78171.14,0.58,0.20122,0.00013,14.97784]
[1776957386754,39.86,78171.14,0.58,0.20121,0.00013,14.9776]
[1776957387950,39.86,78181.36,0.58,0.20256,0.00013,15.03955]
[1776957389132,39.86,78181.36,0.58,0.20256,0.00013,15.03955]
[1776957389178,39.86,78181.36,0.58,0.20256,0.00013,15.03955]
[1776957389220,39.86,78181.36,0.58,0.20256,0.00013,15.03955]
[1776957389235,39.85,78184.55,0.58,0.20298,0.00013,15.05868]
[1776957389757,39.85,78184.55,0.58,0.20298,0.00013,15.05868]
[1776957389808,39.85,78192.18,0.58,0.20399,0.00013,15.10505]
[1776957390485,39.85,78192.18,0.58,0.20399,0.00013,15.10505]
[1776957390682,39.85,78192.18,0.58,0.20399,0.00013,15.10505]
[1776957391057,39.85,78192.18,0.58,0.20399,0.00013,15.10505]
[1776957391198,39.85,78192.18,0.58,0.20399,0.00013,15.10505]
[1776957391242,39.85,78192.18,0.58,0.20399,0.00013,15.10505]
[1776957391281,39.85,78192.18,0.58,0.20394,0.00013,15.09978]
[1776957391677,39.85,78192.18,0.58,0.20394,0.00013,15.09978]
[1776957391998,39.85,78205.45,0.58,0.20572,0.00013,15.18031]
[1776957392516,39.85,78205.45,0.58,0.20572,0.00013,15.18031]
[1776957392880,39.85,78214.54,0.58,0.20694,0.00013,15.23537]
[1776957393749,39.85,78214.54,0.58,0.20694,0.00013,15.23537]
[1776957393901,39.85,78214.54,0.58,0.20694,0.00013,15.23537]
[1776957394023,39.85,78222.62,0.58,0.20802,0.00013,15.28406]
[1776957394606,39.85,78222.62,0.58,0.20802,0.00013,15.28406]
[1776957394659,39.85,78222.62,0.58,0.20802,0.00013,15.28406]
[1776957394668,39.85,78222.62,0.58,0.20802,0.00013,15.28406]
[1776957394719,39.85,78222.62,0.58,0.20802,0.00013,15.28406]
[1776957395154,39.85,78222.62,0.58,0.20802,0.00013,15.28406]
[1776957395204,39.85,78230.65,0.58,0.2091,0.00014,15.33217]
[1776957397993,39.85,78233.82,0.58,0.20952,0.00014,15.35104]
[1776957398050,39.85,78233.82,0.58,0.20952,0.00014,15.35104]
[1776957398184,39.85,78233.82,0.58,0.20952,0.00014,15.35104]
[1776957398210,39.85,78219.66,0.58,0.2076,0.00013,15.26538]
[1776957400866,39.85,78214.14,0.58,0.20686,0.00013,15.23192]
[1776957400882,39.85,78214.14,0.58,0.20686,0.00013,15.23192]
[1776957400948,39.85,78202.47,0.58,0.20529,0.00013,15.161]
[1776957402073,39.85,78202.47,0.58,0.20529,0.00013,15.161]
[1776957402275,39.85,78210.82,0.58,0.2064,0.00013,15.21143]
[1776957402919,39.85,78210.82,0.58,0.2064,0.00013,15.21143]
[1776957403029,39.85,78222.32,0.58,0.20795,0.00013,15.28092]
[1776957404161,39.85,78222.32,0.58,0.20795,0.00013,15.28092]
[1776957404179,39.85,78224.51,0.58,0.20824,0.00013,15.29399]
[1776957404882,39.85,78224.51,0.58,0.20824,0.00013,15.29399]
[1776957404935,39.85,78224.51,0.58,0.20824,0.00013,15.29391]
[1776957406177,39.85,78224.51,0.58,0.20824,0.00013,15.29391]
[1776957406270,39.85,78224.51,0.58,0.20824,0.00013,15.29391]
[1776957406254,39.85,78225.58,0.58,0.20838,0.00013,15.30031]
[1776957406951,39.85,78225.58,0.58,0.20838,0.00013,15.30031]
[1776957407051,39.85,78227.25,0.58,0.2086,0.00014,15.31032]
[1776957408153,39.85,78227.25,0.58,0.2086,0.00014,15.31032]
[1776957408284,39.85,78228.76,0.58,0.20881,0.00014,15.31936]
[1776957408922,39.85,78228.76,0.58,0.20881,0.00014,15.31936]
[1776957409091,39.85,78228.76,0.58,0.20881,0.00014,15.31936]
[1776957409329,39.85,78228.76,0.58,0.20881,0.00014,15.31936]
[1776957409183,39.85,78240.12,0.58,0.21034,0.00014,15.38781]
[1776957409448,39.85,78240.12,0.58,0.21034,0.00014,15.38781]
[1776957409559,39.85,78240.12,0.58,0.21034,0.00014,15.38781]
[1776957409666,39.85,78240.12,0.58,0.21034,0.00014,15.38781]
[1776957409825,39.85,78240.12,0.58,0.21034,0.00014,15.38781]
[1776957409839,39.85,78240.12,0.58,0.21034,0.00014,15.38781]
[1776957409978,39.85,78240.12,0.58,0.21034,0.00014,15.38765]
[1776957410671,39.85,78240.12,0.58,0.21034,0.00014,15.38765]
[1776957410808,39.85,78240.12,0.58,0.21034,0.00014,15.38765]
[1776957410978,39.85,78240.12,0.58,0.21034,0.00014,15.38765]
[1776957411181,39.85,78267.79,0.58,0.21411,0.00014,15.55396]
[1776957411730,39.85,78267.79,0.58,0.21411,0.00014,15.55396]
[1776957412272,39.85,78268.98,0.58,0.21428,0.00014,15.56099]
[1776957412365,39.85,78268.98,0.58,0.21428,0.00014,15.56099]
[1776957412369,39.85,78268.98,0.58,0.21428,0.00014,15.56099]
[1776957412801,39.85,78268.98,0.58,0.21428,0.00014,15.56099]
[1776957413170,39.85,78268.96,0.58,0.21427,0.00014,15.56068]
[1776957415672,39.84,78272.61,0.58,0.21476,0.00014,15.58235]
[1776957416014,39.84,78270.79,0.58,0.21451,0.00014,15.57135]
[1776957418918,39.84,78270.41,0.58,0.21446,0.00014,15.56895]
[1776957419259,39.84,78269.56,0.58,0.21434,0.00014,15.56375]
[1776957420965,39.84,78269.56,0.58,0.21434,0.00014,15.56365]
[1776957421290,39.84,78274.07,0.58,0.21495,0.00014,15.59053]
[1776957421918,39.84,78274.07,0.58,0.21495,0.00014,15.59053]
[1776957421926,39.84,78274.07,0.58,0.21495,0.00014,15.59053]
[1776957423218,39.84,78273.59,0.58,0.21488,0.00014,15.58751]
[1776957423321,39.84,78279.65,0.58,0.21571,0.00014,15.62356]
[1776957423552,39.84,78279.65,0.58,0.21571,0.00014,15.62356]
[1776957425174,39.84,78279.65,0.58,0.21571,0.00014,15.62336]
[1776957425262,39.84,78269.35,0.58,0.21429,0.00014,15.56155]
[1776957426917,39.84,78269.35,0.58,0.21428,0.00014,15.56141]
[1776957427095,39.84,78270.87,0.58,0.21449,0.00014,15.57037]
[1776957428203,39.84,78258.75,0.58,0.21282,0.00014,15.49742]
[1776957429165,39.84,78258.75,0.58,0.21282,0.00014,15.49742]
[1776957429210,39.84,78260.53,0.58,0.21306,0.00014,15.50792]
[1776957429604,39.84,78260.53,0.58,0.21306,0.00014,15.50792]
[1776957429660,39.84,78260.53,0.58,0.21306,0.00014,15.50792]
[1776957430113,39.84,78260.53,0.58,0.21306,0.00014,15.50772]
[1776957430695,39.84,78260.53,0.58,0.21306,0.00014,15.50772]
[1776957430831,39.84,78260.53,0.58,0.21306,0.00014,15.50772]
[1776957431365,39.83,78262.03,0.58,0.21326,0.00014,15.5165]
[1776957434019,39.83,78263.5,0.58,0.21345,0.00014,15.52486]
[1776957434339,39.83,78268.32,0.58,0.2141,0.00014,15.55352]
[1776957434435,39.83,78268.32,0.58,0.2141,0.00014,15.55352]
[1776957435157,39.83,78268.32,0.58,0.2141,0.00014,15.55352]
[1776957435251,39.83,78280.47,0.58,0.21577,0.00014,15.62605]
[1776957435393,39.83,78280.47,0.58,0.21577,0.00014,15.62605]
[1776957435453,39.83,78280.47,0.58,0.21577,0.00014,15.62605]
[1776957435548,39.83,78280.47,0.58,0.21577,0.00014,15.62605]
[1776957435594,39.83,78280.47,0.58,0.21577,0.00014,15.62605]
[1776957435674,39.83,78280.47,0.58,0.21577,0.00014,15.62605]
[1776957435726,39.83,78280.47,0.58,0.21577,0.00014,15.62605]
[1776957436278,39.83,78280.47,0.58,0.21577,0.00014,15.62605]
[1776957436372,39.83,78278.51,0.58,0.21549,0.00014,15.61409]
[1776957438498,39.83,78283.1,0.58,0.21611,0.00014,15.64093]
[1776957439343,39.83,78283.1,0.58,0.21611,0.00014,15.64093]
[1776957439264,39.83,78324.65,0.58,0.22188,0.00014,15.88824]
[1776957439989,39.83,78324.65,0.58,0.22188,0.00014,15.88824]
[1776957440206,39.83,78325.53,0.58,0.22199,0.00014,15.89315]
[1776957440981,39.83,78325.53,0.58,0.22199,0.00014,15.89315]
[1776957441341,39.81,78327.96,0.58,0.22224,0.00014,15.90371]
[1776957441746,39.81,78327.96,0.58,0.22224,0.00014,15.90371]
[1776957441947,39.81,78327.96,0.58,0.22224,0.00014,15.90371]
[1776957442089,39.81,78327.96,0.58,0.22224,0.00014,15.90371]
[1776957442225,39.81,78327.96,0.58,0.22223,0.00014,15.90336]
[1776957444061,39.81,78329.31,0.58,0.22242,0.00014,15.91109]
[1776957444207,39.81,78329.31,0.58,0.22242,0.00014,15.91109]
[1776957444305,39.81,78353.73,0.58,0.22585,0.00014,16.05503]
[1776957444930,39.81,78353.73,0.58,0.22585,0.00014,16.05503]
[1776957445290,39.81,78353.73,0.58,0.22584,0.00014,16.05487]
[1776957445929,39.81,78353.73,0.58,0.22584,0.00014,16.05487]
[1776957446180,39.81,78353.73,0.58,0.22584,0.00014,16.05487]
[1776957446293,39.81,78353.73,0.58,0.22584,0.00014,16.05487]
[1776957446352,39.81,78353.73,0.58,0.22584,0.00014,16.05487]
[1776957446330,39.81,78388.96,0.58,0.23085,0.00014,16.26135]
[1776957446865,39.81,78388.96,0.58,0.23085,0.00014,16.26135]
[1776957447058,39.81,78388.96,0.58,0.23085,0.00014,16.26135]
[1776957447376,39.8,78389.7,0.58,0.23094,0.00014,16.26486]
[1776957447555,39.8,78389.7,0.58,0.23094,0.00014,16.26486]
[1776957447802,39.8,78389.7,0.58,0.23094,0.00014,16.26486]
[1776957448270,39.8,78389.7,0.58,0.23094,0.00014,16.26486]
[1776957448432,39.8,78410.5,0.58,0.23392,0.00014,16.38565]
[1776957449008,39.8,78410.5,0.58,0.23392,0.00014,16.38565]
[1776957449306,39.8,78410.5,0.58,0.23392,0.00014,16.38565]
[1776957449372,39.8,78403.37,0.58,0.23288,0.00014,16.34393]
[1776957449693,39.8,78403.37,0.58,0.23288,0.00014,16.34393]
[1776957450135,39.8,78403.37,0.58,0.23288,0.00014,16.34393]
[1776957450178,39.8,78403.37,0.58,0.23288,0.00014,16.34393]
[1776957450289,39.8,78403.37,0.58,0.23288,0.00014,16.34365]
[1776957451296,39.8,78412.64,0.58,0.23415,0.00014,16.39193]
[1776957451681,39.8,78412.64,0.58,0.23415,0.00014,16.39193]
[1776957452302,39.8,78414.8,0.58,0.23446,0.00014,16.40408]
[1776957452798,39.8,78414.8,0.58,0.23446,0.00014,16.40408]
[1776957453309,39.8,78409.95,0.58,0.23375,0.00014,16.37574]
[1776957455429,39.79,78414.76,0.58,0.23444,0.00014,16.40338]
[1776957455509,39.79,78415.25,0.58,0.23451,0.00014,16.40622]
[1776957455859,39.79,78415.25,0.58,0.23451,0.00014,16.40622]
[1776957456253,39.79,78415.25,0.58,0.23451,0.00014,16.40622]
[1776957456393,39.79,78415.25,0.58,0.23451,0.00014,16.40622]
[1776957456389,39.79,78441.88,0.58,0.23836,0.00015,16.55969]
[1776957456514,39.79,78441.88,0.58,0.23836,0.00015,16.55969]
[1776957456713,39.79,78441.88,0.58,0.23836,0.00015,16.55969]
[1776957456835,39.79,78441.88,0.58,0.23836,0.00015,16.55969]
[1776957457070,39.79,78441.88,0.58,0.23836,0.00015,16.55969]
[1776957457295,39.79,78441.88,0.58,0.23836,0.00015,16.55969]
[1776957457353,39.78,78442.83,0.58,0.23844,0.00015,16.56282]
[1776957457540,39.78,78442.83,0.58,0.23844,0.00015,16.56282]
[1776957458039,39.78,78442.83,0.58,0.23844,0.00015,16.56282]
[1776957458111,39.78,78442.83,0.58,0.23844,0.00015,16.56282]
[1776957458346,39.78,78436.49,0.58,0.23751,0.00015,16.52602]
[1776957458764,39.78,78436.49,0.58,0.23751,0.00015,16.52602]
[1776957459359,39.78,78446.64,0.58,0.23898,0.00015,16.58415]
[1776957459722,39.78,78446.64,0.58,0.23898,0.00015,16.58415]
[1776957460390,39.78,78454.41,0.58,0.24011,0.00015,16.62841]
[1776957460992,39.78,78454.41,0.58,0.24011,0.00015,16.62841]
[1776957461355,39.78,78454.41,0.58,0.24011,0.00015,16.62841]
[1776957461436,39.78,78452.56,0.58,0.23983,0.00015,16.61751]
[1776957461550,39.78,78452.56,0.58,0.23983,0.00015,16.61751]
[1776957461718,39.78,78452.56,0.58,0.23983,0.00015,16.61751]
[1776957461842,39.78,78452.56,0.58,0.23983,0.00015,16.61751]
[1776957461917,39.78,78452.56,0.58,0.23983,0.00015,16.61751]
[1776957462080,39.78,78452.56,0.58,0.23983,0.00015,16.61751]
[1776957462125,39.78,78452.56,0.58,0.23983,0.00015,16.61751]
[1776957462381,39.78,78452.56,0.58,0.23982,0.00015,16.61725]
[1776957463374,39.78,78452.56,0.58,0.23982,0.00015,16.61725]
[1776957463413,39.78,78452.56,0.58,0.23982,0.00015,16.61725]
[1776957463461,39.77,78435.31,0.58,0.2373,0.00015,16.5176]
[1776957465688,39.77,78428.73,0.58,0.23633,0.00014,16.4794]
[1776957465991,39.77,78428.73,0.58,0.23633,0.00014,16.4794]
[1776957470290,39.77,78420.24,0.58,0.23509,0.00014,16.42972]
[1776957471434,39.77,78419.67,0.58,0.235,0.00014,16.42626]
[1776957472116,39.77,78420.07,0.58,0.23506,0.00014,16.42842]
[1776957473167,39.77,78426.25,0.58,0.23595,0.00014,16.46399]
[1776957473464,39.77,78447.05,0.58,0.23896,0.00015,16.58363]
[1776957476767,39.76,78446.97,0.58,0.23894,0.00015,16.58271]
[1776957477482,39.76,78441.94,0.58,0.2382,0.00015,16.55361]
[1776957478441,39.76,78434.27,0.58,0.23708,0.00015,16.50927]
[1776957478744,39.76,78434.27,0.58,0.23708,0.00015,16.50927]
[1776957479360,39.76,78419.07,0.58,0.23488,0.00014,16.42128]
[1776957481146,39.76,78402.49,0.58,0.23248,0.00014,16.32471]
[1776957481999,39.76,78402.49,0.58,0.23248,0.00014,16.32471]
[1776957482009,39.76,78414.6,0.58,0.23423,0.00014,16.3951]
[1776957482634,39.76,78428.56,0.58,0.23624,0.00014,16.47581]
[1776957485609,39.76,78430.15,0.58,0.23647,0.00015,16.48473]
[1776957487384,39.76,78442.85,0.58,0.2383,0.00015,16.55752]
[1776957488505,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488539,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488547,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488578,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488586,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488625,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488636,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488666,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488678,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488710,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488718,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488738,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488748,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488789,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488802,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488813,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488818,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488829,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488833,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488843,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957488854,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957489153,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957489445,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957489458,39.76,78448.61,0.58,0.23914,0.00015,16.59064]
[1776957489496,39.76,78456.29,0.58,0.24025,0.00015,16.63431]
[1776957490634,39.76,78456.29,0.58,0.24025,0.00015,16.63431]
[1776957490707,39.76,78470.5,0.58,0.24233,0.00015,16.71542]
[1776957494538,39.75,78464.91,0.58,0.24149,0.00015,16.68277]
[1776957494632,39.75,78469.13,0.58,0.24211,0.00015,16.70666]
[1776957495784,39.75,78469.13,0.58,0.24211,0.00015,16.70666]
[1776957495844,39.75,78469.13,0.58,0.24211,0.00015,16.70666]
[1776957495853,39.75,78470.48,0.58,0.2423,0.00015,16.71415]
[1776957496655,39.75,78470.48,0.58,0.2423,0.00015,16.71415]
[1776957496749,39.75,78469.64,0.58,0.24217,0.00015,16.70925]
[1776957501282,39.75,78462.66,0.58,0.24113,0.00015,16.66876]
[1776957501709,39.75,78452.52,0.58,0.23965,0.00015,16.61064]
[1776957505516,39.75,78447.01,0.58,0.23884,0.00015,16.57875]
[1776957506525,39.75,78438.02,0.58,0.23752,0.00015,16.52692]
[1776957507001,39.74,78439.51,0.58,0.23774,0.00015,16.53543]
[1776957510465,39.74,78435.97,0.58,0.23722,0.00015,16.51496]
[1776957510186,39.74,78428.29,0.58,0.23611,0.00015,16.47061]
[1776957511309,39.74,78428.29,0.58,0.23611,0.00015,16.47061]
[1776957511348,39.74,78426.89,0.58,0.23586,0.00014,16.45727]
[1776957511957,39.74,78412.82,0.58,0.23382,0.00014,16.3757]
[1776957513275,39.74,78412.82,0.58,0.23382,0.00014,16.3757]
[1776957513369,39.74,78417.63,0.58,0.23452,0.00014,16.40362]
[1776957515025,39.74,78437.68,0.58,0.23742,0.00015,16.51955]
[1776957515764,39.74,78437.68,0.58,0.23742,0.00015,16.51955]
[1776957515846,39.74,78436.81,0.58,0.2373,0.00015,16.51453]
[1776957520954,39.74,78437.51,0.58,0.23739,0.00015,16.51811]
[1776957521052,39.74,78433.14,0.58,0.23675,0.00015,16.49278]
[1776957526860,39.74,78428.25,0.58,0.23602,0.00015,16.46399]
[1776957527956,39.74,78428.25,0.58,0.23602,0.00015,16.46399]
[1776957528056,39.74,78426.1,0.58,0.23571,0.00014,16.45147]
[1776957530432,39.74,78412.18,0.58,0.23369,0.00014,16.37063]
[1776957534406,39.74,78401.31,0.58,0.23213,0.00014,16.30722]
[1776957535581,39.74,78395.26,0.58,0.23126,0.00014,16.27194]
[1776957535932,39.74,78395.26,0.58,0.23126,0.00014,16.27194]
[1776957537345,39.74,78388.1,0.58,0.23023,0.00014,16.22997]
[1776957538916,39.74,78384.14,0.58,0.22966,0.00014,16.20679]
[1776957539551,39.74,78384.14,0.58,0.22966,0.00014,16.20679]
[1776957539485,39.74,78384.13,0.58,0.22966,0.00014,16.20674]
[1776957539962,39.74,78384.13,0.58,0.22966,0.00014,16.20674]
[1776957540969,39.74,78377.0,0.58,0.22864,0.00014,16.16485]
[1776957542176,39.74,78368.42,0.58,0.22742,0.00014,16.11439]
[1776957543528,39.74,78368.42,0.58,0.22742,0.00014,16.11439]
[1776957543371,39.74,78378.75,0.58,0.22889,0.00014,16.17507]
[1776957544112,39.74,78378.75,0.58,0.22889,0.00014,16.17507]
[1776957544213,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957544669,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957544832,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545215,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545260,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545267,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545290,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545297,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545316,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545351,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545367,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545379,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545394,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545404,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545415,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545437,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545452,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545471,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545477,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545512,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545531,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545538,39.74,78387.37,0.58,0.23012,0.00014,16.22552]
[1776957545561,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957545568,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957545579,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957545583,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957545588,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957545593,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957545599,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957545608,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957546016,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957547005,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957547021,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957547049,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957547065,39.74,78395.05,0.58,0.23122,0.00014,16.27042]
[1776957547251,39.74,78393.89,0.58,0.23105,0.00014,16.26355]
[1776957553089,39.74,78387.08,0.58,0.23007,0.00014,16.22352]
[1776957553557,39.74,78398.32,0.58,0.23168,0.00014,16.28919]
[1776957553664,39.74,78398.32,0.58,0.23168,0.00014,16.28919]
[1776957554063,39.74,78398.32,0.58,0.23168,0.00014,16.28919]
[1776957555378,39.73,78410.26,0.58,0.23339,0.00014,16.35855]
[1776957557465,39.73,78410.26,0.58,0.23339,0.00014,16.35842]
[1776957557501,39.73,78413.71,0.58,0.23388,0.00014,16.37833]
[1776957557805,39.73,78413.71,0.58,0.23388,0.00014,16.37833]
[1776957558093,39.73,78413.71,0.58,0.23388,0.00014,16.37833]
[1776957559202,39.73,78413.71,0.58,0.23388,0.00014,16.37833]
[1776957559292,39.73,78430.25,0.58,0.23627,0.00015,16.47405]
[1776957563313,39.73,78425.93,0.58,0.23564,0.00014,16.44863]
[1776957563321,39.73,78425.93,0.58,0.23564,0.00014,16.44863]
[1776957563388,39.73,78422.69,0.58,0.23517,0.00014,16.42981]
[1776957569579,39.73,78418.76,0.58,0.2346,0.00014,16.407]
[1776957572386,39.73,78428.14,0.58,0.23591,0.00015,16.45607]
[1776957578265,39.73,78431.25,0.58,0.23635,0.00015,16.47374]
[1776957579262,39.73,78441.32,0.58,0.23781,0.00015,16.53174]
[1776957584265,39.73,78435.05,0.58,0.23689,0.00015,16.4952]
[1776957587321,39.73,78413.03,0.58,0.23369,0.00014,16.36746]
[1776957588329,39.73,78406.07,0.58,0.23269,0.00014,16.32692]
[1776957589247,39.73,78406.07,0.58,0.23269,0.00014,16.32692]
[1776957589334,39.72,78404.72,0.58,0.23249,0.00014,16.31901]
[1776957592527,39.72,78392.31,0.58,0.23071,0.00014,16.24654]
[1776957596387,39.72,78401.36,0.58,0.23201,0.00014,16.29944]
[1776957599976,39.72,78400.11,0.58,0.23183,0.00014,16.29202]
[1776957602209,39.72,78400.0,0.58,0.23181,0.00014,16.29135]
[1776957602253,39.72,78400.0,0.58,0.23181,0.00014,16.29135]
[1776957602519,39.72,78413.11,0.58,0.2337,0.00014,16.36764]
[1776957603504,39.72,78425.02,0.58,0.23542,0.00014,16.43664]
[1776957604000,39.72,78425.02,0.58,0.23542,0.00014,16.43664]
[1776957604549,39.72,78431.51,0.58,0.23636,0.00015,16.47408]
[1776957605706,39.72,78431.51,0.58,0.23635,0.00015,16.47391]
[1776957606457,39.72,78429.87,0.58,0.23611,0.00015,16.46426]
[1776957608647,39.72,78428.82,0.58,0.23595,0.00015,16.45793]
[1776957609481,39.72,78425.48,0.58,0.23546,0.00014,16.43852]
[1776957613376,39.72,78421.22,0.58,0.23484,0.00014,16.4137]
[1776957613507,39.72,78433.63,0.58,0.23664,0.00015,16.48544]
[1776957618541,39.72,78424.7,0.58,0.23533,0.00014,16.43324]
[1776957621442,39.72,78422.69,0.58,0.23504,0.00014,16.4215]
[1776957624524,39.72,78412.76,0.58,0.2336,0.00014,16.36359]
[1776957624910,39.71,78412.24,0.58,0.23352,0.00014,16.36047]
[1776957625519,39.71,78412.24,0.58,0.23352,0.00014,16.36047]
[1776957625588,39.71,78412.24,0.58,0.23352,0.00014,16.36047]
[1776957625605,39.71,78409.97,0.58,0.23319,0.00014,16.34717]
[1776957628616,39.71,78401.21,0.58,0.23192,0.00014,16.29598]
[1776957630729,39.71,78399.41,0.58,0.23166,0.00014,16.28546]
[1776957630996,39.71,78399.41,0.58,0.23166,0.00014,16.28546]
[1776957631644,39.71,78396.69,0.58,0.23123,0.00014,16.26435]
[1776957631932,39.71,78396.69,0.58,0.23123,0.00014,16.26435]
[1776957632912,39.71,78390.68,0.58,0.23036,0.00014,16.22922]
[1776957632949,39.71,78390.68,0.58,0.23036,0.00014,16.22922]
[1776957633654,39.71,78391.99,0.58,0.23055,0.00014,16.23692]
[1776957634663,39.71,78400.86,0.58,0.23183,0.00014,16.28872]
[1776957636679,39.71,78392.5,0.58,0.23063,0.00014,16.23991]
[1776957639210,39.71,78392.36,0.58,0.23061,0.00014,16.23915]
[1776957639695,39.71,78391.08,0.58,0.23043,0.00014,16.23171]
[1776957639928,39.71,78391.08,0.58,0.23043,0.00014,16.23171]
[1776957639981,39.71,78391.08,0.58,0.23043,0.00014,16.23171]
[1776957640183,39.71,78391.08,0.58,0.23043,0.00014,16.23171]
[1776957640194,39.71,78391.08,0.58,0.23043,0.00014,16.23171]
[1776957640702,39.71,78393.16,0.58,0.23072,0.00014,16.24391]
[1776957641710,39.71,78384.86,0.58,0.22954,0.00014,16.19531]
[1776957642826,39.71,78390.02,0.58,0.23027,0.00014,16.2255]
[1776957642926,39.71,78390.02,0.58,0.23027,0.00014,16.2255]
[1776957643302,39.71,78390.02,0.58,0.23027,0.00014,16.2255]
[1776957645035,39.71,78398.45,0.58,0.23148,0.00014,16.27463]
[1776957645745,39.71,78398.22,0.58,0.23144,0.00014,16.27319]
[1776957645926,39.71,78398.22,0.58,0.23144,0.00014,16.27319]
[1776957646415,39.71,78398.22,0.58,0.23144,0.00014,16.27319]
[1776957646745,39.71,78406.32,0.58,0.23261,0.00014,16.3204]
[1776957646825,39.71,78406.32,0.58,0.23261,0.00014,16.3204]
[1776957647761,39.71,78420.79,0.58,0.23469,0.00014,16.40442]
[1776957648759,39.71,78428.62,0.58,0.23583,0.00015,16.44973]
[1776957651102,39.71,78423.46,0.58,0.23508,0.00014,16.4197]
[1776957653930,39.71,78422.42,0.58,0.23492,0.00014,16.41356]
[1776957654983,39.71,78421.99,0.58,0.23486,0.00014,16.41101]
[1776957655820,39.71,78429.75,0.58,0.23598,0.00015,16.45593]
[1776957656283,39.71,78429.75,0.58,0.23598,0.00015,16.45593]
[1776957656822,39.71,78428.79,0.58,0.23584,0.00015,16.45026]
[1776957659162,39.71,78422.54,0.58,0.23493,0.00014,16.41387]
[1776957660725,39.71,78421.91,0.58,0.23484,0.00014,16.41015]
[1776957661599,39.71,78418.51,0.58,0.23434,0.00014,16.39035]
[1776957666802,39.71,78408.22,0.58,0.23284,0.00014,16.33005]
[1776957668907,39.71,78433.69,0.58,0.23653,0.00015,16.47766]
[1776957670559,39.71,78432.58,0.58,0.23636,0.00015,16.47111]
[1776957670710,39.71,78432.58,0.58,0.23636,0.00015,16.47111]
[1776957670915,39.7,78432.94,0.58,0.23641,0.00015,16.47308]
[1776957672761,39.7,78433.7,0.58,0.23652,0.00015,16.47745]
[1776957672887,39.7,78433.7,0.58,0.23652,0.00015,16.47745]
[1776957673239,39.7,78440.38,0.58,0.23749,0.00015,16.51602]
[1776957673940,39.7,78433.24,0.58,0.23645,0.00015,16.47465]
[1776957674136,39.7,78433.24,0.58,0.23645,0.00015,16.47465]
[1776957674943,39.7,78429.54,0.58,0.23591,0.00015,16.45317]
[1776957675016,39.7,78429.54,0.58,0.23591,0.00015,16.45317]
[1776957675019,39.7,78429.54,0.58,0.23591,0.00015,16.45317]
[1776957675029,39.7,78429.54,0.58,0.23591,0.00015,16.45317]
[1776957675200,39.7,78429.54,0.58,0.23591,0.00015,16.45317]
[1776957675609,39.7,78429.54,0.58,0.23591,0.00015,16.45317]
[1776957675621,39.7,78429.54,0.58,0.23591,0.00015,16.45317]
[1776957675950,39.7,78428.02,0.58,0.23569,0.00015,16.44425]
[1776957676883,39.7,78428.02,0.58,0.23569,0.00015,16.44425]
[1776957676933,39.7,78428.02,0.58,0.23569,0.00015,16.44425]
[1776957676958,39.7,78430.1,0.58,0.23599,0.00015,16.45631]
[1776957677004,39.7,78430.1,0.58,0.23599,0.00015,16.45631]
[1776957677019,39.7,78430.1,0.58,0.23599,0.00015,16.45631]
[1776957677261,39.7,78430.1,0.58,0.23599,0.00015,16.45631]
[1776957677966,39.7,78429.98,0.58,0.23597,0.00015,16.4556]
[1776957678113,39.7,78429.98,0.58,0.23597,0.00015,16.4556]
[1776957679660,39.7,78434.81,0.58,0.23667,0.00015,16.48354]
[1776957679981,39.7,78434.81,0.58,0.23667,0.00015,16.48354]
[1776957679999,39.7,78440.89,0.58,0.23756,0.00015,16.51862]
[1776957680539,39.7,78440.89,0.58,0.23756,0.00015,16.51862]
[1776957680553,39.7,78440.89,0.58,0.23756,0.00015,16.51862]
[1776957686022,39.7,78438.08,0.58,0.23714,0.00015,16.50194]
[1776957687688,39.7,78438.08,0.58,0.23714,0.00015,16.50194]
[1776957689201,39.7,78435.22,0.58,0.23672,0.00015,16.48529]
[1776957694486,39.7,78432.79,0.58,0.23631,0.00015,16.46576]
[1776957698273,39.7,78431.51,0.58,0.23612,0.00015,16.45817]
[1776957698374,39.7,78432.22,0.58,0.23622,0.00015,16.46221]
[1776957700572,39.7,78432.22,0.58,0.23622,0.00015,16.46221]
[1776957700596,39.7,78432.22,0.58,0.23622,0.00015,16.46221]
[1776957702346,39.7,78442.66,0.58,0.23773,0.00015,16.52237]
[1776957702433,39.7,78444.92,0.58,0.23806,0.00015,16.5353]
[1776957703785,39.7,78444.92,0.58,0.23806,0.00015,16.5353]
[1776957704371,39.7,78444.87,0.58,0.23805,0.00015,16.53489]
[1776957704466,39.7,78447.23,0.58,0.23839,0.00015,16.54837]
[1776957707315,39.69,78444.39,0.58,0.23797,0.00015,16.53174]
[1776957707356,39.69,78444.39,0.58,0.23797,0.00015,16.53174]
[1776957707426,39.69,78444.39,0.58,0.23797,0.00015,16.53174]
[1776957707704,39.69,78438.91,0.58,0.23717,0.00015,16.49999]
[1776957708433,39.69,78438.91,0.58,0.23717,0.00015,16.49999]
[1776957709950,39.69,78433.8,0.58,0.23642,0.00015,16.47035]
[1776957710457,39.69,78435.34,0.58,0.23665,0.00015,16.4792]
[1776957712926,39.69,78434.53,0.58,0.23653,0.00015,16.47445]
[1776957712936,39.69,78434.53,0.58,0.23653,0.00015,16.47445]
[1776957713282,39.69,78435.51,0.58,0.23667,0.00015,16.47998]
[1776957713375,39.69,78443.18,0.58,0.23778,0.00015,16.52422]
[1776957715235,39.69,78443.18,0.58,0.23778,0.00015,16.52422]
[1776957716555,39.69,78442.13,0.58,0.23762,0.00015,16.5179]
[1776957717624,39.69,78438.91,0.58,0.23715,0.00015,16.49919]
[1776957718582,39.69,78440.96,0.58,0.23744,0.00015,16.51094]
[1776957718866,39.69,78440.96,0.58,0.23744,0.00015,16.51094]
[1776957720033,39.69,78440.8,0.58,0.23742,0.00015,16.5099]
[1776957725379,39.69,78436.68,0.58,0.2368,0.00015,16.48555]
[1776957725438,39.69,78436.68,0.58,0.2368,0.00015,16.48555]
[1776957725524,39.69,78443.52,0.58,0.2378,0.00015,16.52498]
[1776957728329,39.68,78450.93,0.58,0.23887,0.00015,16.56724]
[1776957732321,39.68,78452.24,0.58,0.23905,0.00015,16.57428]
[1776957732460,39.68,78452.24,0.58,0.23905,0.00015,16.57428]
[1776957732577,39.68,78452.24,0.58,0.23905,0.00015,16.57428]
[1776957732877,39.68,78466.98,0.58,0.2412,0.00015,16.65878]
[1776957733184,39.68,78466.98,0.58,0.2412,0.00015,16.65878]
[1776957733523,39.68,78476.29,0.58,0.24257,0.00015,16.71195]
[1776957735615,39.68,78476.29,0.58,0.24257,0.00015,16.71178]
[1776957735717,39.68,78475.27,0.58,0.24241,0.00015,16.7058]
[1776957736476,39.68,78475.27,0.58,0.24241,0.00015,16.7058]
[1776957736490,39.68,78475.27,0.58,0.24241,0.00015,16.7058]
[1776957736596,39.68,78477.03,0.58,0.24267,0.00015,16.7157]
[1776957737505,39.68,78477.03,0.58,0.24267,0.00015,16.7157]
[1776957737526,39.68,78477.03,0.58,0.24267,0.00015,16.7157]
[1776957737631,39.68,78477.03,0.58,0.24267,0.00015,16.7157]
[1776957738047,39.68,78477.03,0.58,0.24267,0.00015,16.7157]
[1776957737758,39.68,78479.92,0.58,0.24309,0.00015,16.73204]
[1776957738624,39.68,78479.92,0.58,0.24309,0.00015,16.73204]
[1776957738754,39.68,78487.87,0.58,0.24426,0.00015,16.77721]
[1776957741166,39.68,78490.24,0.58,0.24461,0.00015,16.79059]
[1776957741985,39.68,78490.24,0.58,0.24461,0.00015,16.79059]
[1776957742051,39.68,78491.54,0.58,0.2448,0.00015,16.79796]
[1776957743056,39.68,78491.54,0.58,0.2448,0.00015,16.79796]
[1776957743231,39.68,78492.09,0.58,0.24488,0.00015,16.80106]
[1776957743593,39.68,78480.94,0.58,0.24323,0.00015,16.73745]
[1776957745299,39.68,78477.93,0.58,0.24278,0.00015,16.72013]
[1776957745681,39.68,78477.93,0.58,0.24278,0.00015,16.72013]
[1776957745703,39.68,78477.93,0.58,0.24278,0.00015,16.72013]
[1776957745874,39.68,78477.93,0.58,0.24278,0.00015,16.72013]
[1776957745885,39.67,78474.34,0.58,0.24225,0.00015,16.69949]
[1776957746937,39.67,78474.34,0.58,0.24225,0.00015,16.69949]
[1776957747038,39.67,78460.75,0.58,0.24025,0.00015,16.62152]
[1776957747093,39.67,78460.75,0.58,0.24025,0.00015,16.62152]
[1776957747460,39.67,78460.75,0.58,0.24025,0.00015,16.62152]
[1776957747575,39.67,78452.66,0.58,0.23906,0.00015,16.57478]
[1776957749296,39.67,78452.66,0.58,0.23906,0.00015,16.5747]
[1776957749304,39.67,78452.66,0.58,0.23906,0.00015,16.5747]
[1776957749472,39.67,78452.56,0.58,0.23904,0.00015,16.57403]
[1776957753540,39.67,78452.53,0.58,0.23897,0.00015,16.56816]
[1776957754013,39.67,78452.53,0.58,0.23897,0.00015,16.56816]
[1776957753648,39.67,78447.25,0.58,0.2382,0.00015,16.53756]
[1776957754506,39.67,78447.25,0.58,0.23819,0.00015,16.53742]
[1776957755514,39.67,78454.53,0.58,0.23925,0.00015,16.57919]
[1776957756343,39.67,78454.53,0.58,0.23925,0.00015,16.57919]
[1776957756467,39.67,78454.53,0.58,0.23925,0.00015,16.57919]
[1776957756838,39.67,78454.53,0.58,0.23925,0.00015,16.57919]
[1776957757010,39.67,78454.53,0.58,0.23925,0.00015,16.57919]
[1776957757037,39.67,78459.98,0.58,0.24005,0.00015,16.61043]
[1776957757511,39.67,78459.98,0.58,0.24005,0.00015,16.61043]
[1776957757541,39.67,78476.29,0.58,0.24245,0.00015,16.70387]
[1776957759298,39.67,78476.29,0.58,0.24244,0.00015,16.70375]
[1776957759636,39.67,78476.29,0.58,0.24244,0.00015,16.70375]
[1776957759746,39.67,78476.29,0.58,0.24244,0.00015,16.70375]
[1776957759806,39.67,78476.29,0.58,0.24244,0.00015,16.70375]
[1776957760081,39.67,78468.77,0.58,0.24133,0.00015,16.66058]
[1776957760627,39.67,78468.77,0.58,0.24133,0.00015,16.66058]
[1776957761052,39.67,78450.3,0.58,0.23862,0.00015,16.55435]
[1776957761654,39.67,78450.3,0.58,0.23862,0.00015,16.55435]
[1776957761662,39.67,78450.3,0.58,0.23862,0.00015,16.55435]
[1776957762066,39.67,78450.3,0.58,0.23862,0.00015,16.55435]
[1776957761681,39.67,78448.47,0.58,0.23835,0.00015,16.54375]
[1776957764314,39.66,78448.19,0.58,0.23831,0.00015,16.54205]
[1776957764726,39.66,78448.19,0.58,0.23831,0.00015,16.54205]
[1776957766288,39.66,78441.0,0.58,0.23726,0.00015,16.5005]
[1776957766909,39.66,78441.0,0.58,0.23726,0.00015,16.5005]
[1776957766998,39.66,78441.0,0.58,0.23726,0.00015,16.5005]
[1776957767072,39.66,78441.0,0.58,0.23726,0.00015,16.5005]
[1776957767015,39.66,78436.9,0.58,0.23666,0.00015,16.47675]
[1776957767198,39.66,78436.9,0.58,0.23666,0.00015,16.47675]
[1776957767214,39.66,78436.9,0.58,0.23666,0.00015,16.47675]
[1776957768936,39.66,78424.28,0.58,0.23482,0.00015,16.40344]
[1776957770210,39.66,78424.28,0.58,0.23482,0.00015,16.40341]
[1776957772625,39.66,78416.31,0.58,0.23367,0.00014,16.35707]
[1776957774431,39.66,78422.05,0.58,0.2345,0.00014,16.39047]
[1776957774610,39.66,78422.05,0.58,0.2345,0.00014,16.39047]
[1776957774668,39.66,78422.05,0.58,0.2345,0.00014,16.39047]
[1776957774702,39.66,78432.51,0.58,0.23602,0.00015,16.45115]
[1776957776661,39.66,78444.85,0.58,0.23781,0.00015,16.52231]
[1776957779404,39.66,78446.56,0.58,0.23805,0.00015,16.53188]
[1776957780031,39.66,78446.56,0.58,0.23805,0.00015,16.53188]
[1776957779683,39.66,78447.93,0.58,0.23825,0.00015,16.53962]
[1776957780691,39.66,78448.0,0.58,0.23825,0.00015,16.53985]
[1776957785724,39.66,78448.4,0.58,0.23829,0.00015,16.54148]
[1776957786350,39.66,78448.4,0.58,0.23829,0.00015,16.54148]
[1776957786731,39.66,78448.02,0.58,0.23824,0.00015,16.53917]
[1776957787739,39.66,78456.29,0.58,0.23944,0.00015,16.58676]
[1776957790759,39.66,78447.51,0.58,0.23816,0.00015,16.53604]
[1776957791939,39.66,78447.51,0.58,0.23816,0.00015,16.53604]
[1776957792928,39.66,78450.89,0.58,0.23865,0.00015,16.55553]
[1776957793910,39.66,78453.54,0.58,0.23904,0.00015,16.57078]
[1776957793958,39.66,78461.62,0.58,0.24022,0.00015,16.61723]
[1776957797220,39.65,78462.57,0.58,0.24035,0.00015,16.62243]
[1776957797332,39.65,78462.57,0.58,0.24035,0.00015,16.62243]
[1776957797641,39.65,78462.57,0.58,0.24035,0.00015,16.62243]
[1776957797992,39.65,78462.57,0.58,0.24035,0.00015,16.62243]
[1776957798061,39.65,78467.05,0.58,0.24101,0.00015,16.64805]
[1776957799966,39.65,78467.05,0.58,0.24101,0.00015,16.64793]
[1776957800067,39.65,78476.61,0.58,0.24241,0.00015,16.70255]
[1776957804793,39.65,78476.78,0.58,0.24242,0.00015,16.70301]
[1776957804930,39.65,78480.2,0.58,0.24292,0.00015,16.72246]
[1776957810919,39.65,78479.89,0.58,0.24287,0.00015,16.7205]
[1776957811980,39.65,78479.89,0.58,0.24287,0.00015,16.7205]
[1776957813825,39.65,78478.57,0.58,0.24263,0.00015,16.70778]
[1776957813901,39.65,78478.57,0.58,0.24263,0.00015,16.70778]
[1776957813966,39.65,78494.1,0.58,0.24493,0.00015,16.79627]
[1776957815816,39.65,78494.1,0.58,0.24493,0.00015,16.79626]
[1776957816110,39.65,78488.84,0.58,0.24415,0.00015,16.76629]
[1776957818016,39.65,78488.84,0.58,0.24415,0.00015,16.76631]
[1776957818060,39.65,78494.36,0.58,0.24497,0.00015,16.79777]
[1776957818149,39.65,78494.36,0.58,0.24497,0.00015,16.79777]
[1776957824001,39.65,78496.14,0.58,0.24523,0.00015,16.80773]
[1776957829039,39.65,78491.0,0.58,0.24446,0.00015,16.7784]
[1776957830171,39.65,78491.0,0.58,0.24446,0.00015,16.7784]
[1776957830745,39.65,78495.13,0.58,0.24507,0.00015,16.8019]
[1776957830846,39.65,78495.13,0.58,0.24507,0.00015,16.8019]
[1776957831117,39.65,78495.13,0.58,0.24507,0.00015,16.8019]
[1776957831513,39.65,78500.63,0.58,0.24589,0.00015,16.83315]
[1776957831898,39.65,78500.63,0.58,0.24589,0.00015,16.83315]
[1776957832083,39.65,78566.09,0.58,0.25572,0.00015,17.20048]
[1776957832271,39.65,78566.09,0.58,0.25572,0.00015,17.20048]
[1776957833086,39.65,78625.83,0.58,0.26486,0.00015,17.52783]
[1776957833707,39.65,78625.83,0.58,0.26486,0.00015,17.52783]
[1776957834128,39.65,78624.31,0.58,0.26462,0.00015,17.5196]
[1776957834384,39.65,78624.31,0.58,0.26462,0.00015,17.5196]
[1776957834948,39.65,78624.31,0.58,0.26462,0.00015,17.5196]
[1776957835095,39.65,78624.31,0.58,0.26462,0.00015,17.5196]
[1776957835185,39.62,78624.73,0.58,0.26457,0.00015,17.51777]
[1776957835295,39.62,78624.73,0.58,0.26457,0.00015,17.51777]
[1776957835943,39.62,78624.73,0.58,0.26457,0.00015,17.51777]
[1776957835979,39.62,78624.73,0.58,0.26457,0.00015,17.51777]
[1776957836193,39.62,78633.72,0.58,0.26596,0.00015,17.5664]
[1776957836919,39.62,78633.72,0.58,0.26596,0.00015,17.5664]
[1776957837147,39.62,78633.72,0.58,0.26594,0.00015,17.56576]
[1776957838243,39.62,78645.63,0.58,0.26779,0.00016,17.63014]
[1776957838333,39.62,78645.63,0.58,0.26779,0.00016,17.63014]
[1776957839139,39.62,78647.47,0.58,0.26806,0.00016,17.63957]
[1776957839932,39.62,78647.47,0.58,0.26806,0.00016,17.63957]
[1776957840159,39.61,78626.31,0.58,0.26474,0.00015,17.52406]
[1776957841215,39.61,78634.04,0.58,0.26591,0.00015,17.56506]
[1776957841306,39.61,78634.04,0.58,0.26591,0.00015,17.56506]
[1776957842189,39.61,78640.18,0.58,0.26686,0.00016,17.59793]
[1776957845990,39.59,78634.34,0.58,0.26588,0.00015,17.56382]
[1776957846194,39.59,78632.89,0.58,0.26563,0.00015,17.55531]
[1776957847213,39.58,78624.22,0.58,0.26427,0.00015,17.50771]
[1776957848920,39.58,78628.24,0.58,0.26489,0.00015,17.52943]
[1776957849163,39.58,78628.24,0.58,0.26489,0.00015,17.52943]
[1776957849211,39.58,78628.24,0.58,0.26489,0.00015,17.52943]
[1776957849214,39.58,78627.18,0.58,0.26472,0.00015,17.5234]
[1776957849349,39.58,78627.18,0.58,0.26472,0.00015,17.5234]
[1776957849500,39.58,78627.18,0.58,0.26472,0.00015,17.5234]
[1776957849698,39.58,78627.18,0.58,0.26472,0.00015,17.5234]
[1776957850223,39.58,78644.2,0.58,0.26733,0.00016,17.61454]
[1776957850538,39.58,78644.2,0.58,0.26733,0.00016,17.61454]
[1776957850929,39.58,78644.2,0.58,0.26733,0.00016,17.61454]
[1776957851189,39.58,78644.2,0.58,0.26733,0.00016,17.61454]
[1776957851246,39.57,78648.43,0.58,0.26795,0.00016,17.63624]
[1776957851848,39.57,78648.43,0.58,0.26795,0.00016,17.63624]
[1776957852237,39.56,78622.38,0.58,0.26388,0.00015,17.49389]
[1776957853245,39.56,78614.01,0.58,0.26259,0.00015,17.44828]
[1776957853825,39.56,78614.01,0.58,0.26259,0.00015,17.44828]
[1776957854251,39.56,78613.76,0.58,0.26255,0.00015,17.4469]
[1776957854636,39.56,78613.76,0.58,0.26255,0.00015,17.4469]
[1776957854749,39.56,78613.76,0.58,0.26255,0.00015,17.4469]
[1776957857395,39.56,78608.16,0.58,0.26168,0.00015,17.41628]
[1776957857588,39.56,78608.16,0.58,0.26168,0.00015,17.41628]
[1776957858280,39.56,78608.16,0.58,0.26168,0.00015,17.41628]
[1776957858668,39.56,78606.19,0.58,0.26138,0.00015,17.40548]
[1776957858943,39.56,78606.19,0.58,0.26138,0.00015,17.40548]
[1776957859013,39.56,78606.19,0.58,0.26138,0.00015,17.40548]
[1776957859308,39.56,78589.19,0.58,0.25878,0.00015,17.31207]
[1776957861027,39.56,78589.19,0.58,0.25878,0.00015,17.31207]
[1776957861300,39.56,78585.59,0.58,0.25823,0.00015,17.29228]
[1776957862909,39.56,78584.38,0.58,0.25804,0.00015,17.28561]
[1776957862925,39.56,78584.38,0.58,0.25804,0.00015,17.28561]
[1776957863318,39.56,78581.66,0.58,0.25763,0.00015,17.27058]
[1776957864322,39.56,78591.12,0.58,0.25907,0.00015,17.32279]
[1776957864838,39.56,78591.12,0.58,0.25907,0.00015,17.32279]
[1776957864891,39.56,78591.12,0.58,0.25907,0.00015,17.32279]
[1776957865334,39.56,78597.42,0.58,0.26003,0.00015,17.3573]
[1776957866839,39.56,78601.9,0.58,0.26072,0.00015,17.38172]
[1776957867844,39.56,78601.13,0.58,0.26059,0.00015,17.3773]
[1776957868310,39.56,78601.13,0.58,0.26059,0.00015,17.3773]
[1776957868351,39.56,78593.41,0.58,0.2594,0.00015,17.33472]
[1776957870504,39.56,78594.02,0.58,0.25949,0.00015,17.33798]
[1776957870867,39.56,78594.02,0.58,0.25949,0.00015,17.33798]
[1776957870956,39.56,78594.02,0.58,0.25949,0.00015,17.33798]
[1776957871212,39.56,78587.6,0.58,0.25847,0.00015,17.2975]
[1776957876404,39.56,78582.1,0.58,0.25762,0.00015,17.2669]
[1776957879552,39.56,78581.42,0.58,0.25752,0.00015,17.26308]
[1776957885471,39.56,78577.45,0.58,0.25691,0.00015,17.24107]
[1776957890506,39.56,78575.91,0.58,0.25668,0.00015,17.23253]
[1776957892923,39.56,78585.03,0.58,0.25807,0.00015,17.28296]
[1776957897090,39.56,78573.46,0.58,0.2563,0.00015,17.2187]
[1776957899932,39.56,78575.47,0.58,0.2566,0.00015,17.22984]
[1776957899941,39.56,78575.47,0.58,0.2566,0.00015,17.22984]
[1776957900366,39.56,78575.47,0.58,0.2566,0.00015,17.22984]
[1776957900940,39.56,78574.28,0.58,0.25642,0.00015,17.22323]
[1776957900982,39.56,78574.28,0.58,0.25642,0.00015,17.22323]
[1776957901076,39.56,78563.58,0.58,0.25479,0.00015,17.16375]
[1776957902301,39.56,78553.58,0.58,0.25328,0.00015,17.10808]
[1776957903069,39.56,78553.58,0.58,0.25328,0.00015,17.10808]
[1776957903312,39.56,78553.58,0.58,0.25328,0.00015,17.10808]
[1776957903344,39.56,78553.58,0.58,0.25328,0.00015,17.10808]
[1776957903327,39.55,78554.41,0.58,0.25338,0.00015,17.11162]
[1776957903580,39.55,78554.41,0.58,0.25338,0.00015,17.11162]
[1776957904276,39.55,78554.41,0.58,0.25338,0.00015,17.11162]
[1776957904341,39.55,78546.8,0.58,0.2522,0.00015,17.06794]
[1776957904768,39.55,78546.8,0.58,0.2522,0.00015,17.06794]
[1776957904818,39.55,78555.73,0.58,0.25354,0.00015,17.11786]
[1776957905666,39.55,78568.58,0.58,0.25549,0.00015,17.1894]
[1776957909026,39.53,78567.36,0.58,0.25521,0.00015,17.17926]
[1776957909249,39.53,78567.36,0.58,0.25521,0.00015,17.17926]
[1776957909351,39.52,78559.81,0.58,0.25402,0.00015,17.13556]
[1776957911952,39.52,78565.29,0.58,0.25485,0.00015,17.16599]
[1776957912017,39.52,78565.29,0.58,0.25485,0.00015,17.16599]
[1776957912926,39.52,78564.47,0.58,0.25472,0.00015,17.16128]
[1776957913024,39.52,78554.63,0.58,0.25322,0.00015,17.10617]
[1776957913772,39.52,78554.63,0.58,0.25322,0.00015,17.10617]
[1776957914144,39.52,78554.63,0.58,0.25322,0.00015,17.10617]
[1776957914159,39.52,78554.63,0.58,0.25322,0.00015,17.10617]
[1776957914162,39.52,78557.31,0.58,0.25362,0.00015,17.12095]
[1776957914533,39.52,78557.31,0.58,0.25362,0.00015,17.12095]
[1776957914831,39.52,78551.62,0.58,0.25275,0.00015,17.08887]
[1776957918625,39.51,78553.45,0.58,0.25301,0.00015,17.09849]
[1776957918760,39.51,78550.95,0.58,0.25263,0.00015,17.08428]
[1776957921078,39.51,78550.95,0.58,0.25262,0.00015,17.08409]
[1776957922185,39.51,78556.16,0.58,0.25341,0.00015,17.11303]
[1776957923402,39.51,78555.89,0.58,0.25335,0.00015,17.11105]
[1776957923619,39.51,78554.44,0.58,0.25313,0.00015,17.10294]
[1776957924558,39.51,78554.44,0.58,0.25312,0.00015,17.10269]
[1776957931268,39.5,78552.56,0.58,0.2528,0.00015,17.09086]
[1776957931938,39.5,78553.01,0.58,0.25282,0.00015,17.08786]
[1776957933819,39.47,78567.4,0.58,0.25486,0.00015,17.16359]
[1776957936027,39.46,78565.66,0.58,0.25452,0.00015,17.15088]
[1776957936460,39.44,78565.38,0.58,0.25439,0.00015,17.14646]
[1776957936834,39.42,78565.38,0.58,0.25427,0.00015,17.14209]
[1776957937880,39.42,78565.38,0.58,0.25427,0.00015,17.14209]
[1776957937894,39.42,78565.38,0.58,0.25427,0.00015,17.14209]
[1776957937907,39.42,78565.38,0.58,0.25427,0.00015,17.14209]
[1776957938150,39.4,78556.07,0.58,0.25273,0.00015,17.0856]
[1776957938453,39.4,78556.07,0.58,0.25273,0.00015,17.0856]
[1776957938848,39.38,78556.07,0.58,0.25262,0.00015,17.08165]
[1776957939949,39.38,78556.07,0.58,0.25262,0.00015,17.08165]
[1776957940392,39.38,78556.07,0.58,0.25262,0.00015,17.08165]
[1776957940405,39.34,78542.02,0.58,0.25026,0.00015,16.99397]
[1776957941282,39.34,78542.02,0.58,0.25026,0.00015,16.99397]
[1776957941378,39.32,78540.72,0.58,0.24996,0.00015,16.98294]
[1776957941682,39.32,78540.72,0.58,0.24996,0.00015,16.98294]
[1776957946585,39.24,78537.38,0.58,0.24901,0.00015,16.9479]
[1776957946905,39.22,78536.59,0.58,0.24878,0.00015,16.93942]
[1776957949958,39.19,78536.44,0.58,0.24855,0.00015,16.93084]
[1776957950686,39.17,78533.27,0.58,0.24796,0.00015,16.90894]
[1776957950905,39.17,78533.27,0.58,0.24796,0.00015,16.90894]
[1776957952714,39.13,78536.2,0.58,0.24821,0.00015,16.91846]
[1776957952992,39.13,78536.2,0.58,0.24821,0.00015,16.91846]
[1776957953058,39.12,78535.71,0.58,0.24803,0.00015,16.91202]
[1776957953689,39.12,78535.71,0.58,0.24803,0.00015,16.91202]
[1776957957991,39.03,78528.87,0.58,0.24653,0.00015,16.85566]
[1776957962269,38.98,78527.33,0.58,0.24598,0.00015,16.83526]
[1776957962448,38.98,78527.33,0.58,0.24598,0.00015,16.83526]
[1776957963026,38.97,78523.67,0.58,0.24535,0.00015,16.81141]
[1776957963567,38.97,78523.67,0.58,0.24535,0.00015,16.81141]
[1776957963637,38.97,78523.67,0.58,0.24535,0.00015,16.81141]
[1776957969005,38.9,78521.87,0.58,0.2447,0.00015,16.78691]
[1776957972146,38.86,78521.67,0.58,0.24446,0.00015,16.77816]
[1776957972322,38.85,78508.66,0.58,0.24243,0.00015,16.69984]
[1776957972577,38.85,78508.66,0.58,0.24243,0.00015,16.69984]
[1776957973084,38.85,78508.66,0.58,0.24243,0.00015,16.69984]
[1776957973688,38.84,78506.2,0.58,0.242,0.00015,16.68327]
[1776957975141,38.84,78506.2,0.58,0.242,0.00015,16.68309]
[1776957975982,38.84,78505.77,0.58,0.24193,0.00015,16.68042]
[1776957976975,38.84,78505.77,0.58,0.24192,0.00015,16.68027]
[1776957976982,38.84,78505.77,0.58,0.24192,0.00015,16.68027]
[1776957977160,38.84,78505.77,0.58,0.24192,0.00015,16.68027]
[1776957978370,38.84,78507.51,0.58,0.24218,0.00015,16.69022]
[1776957978820,38.84,78508.18,0.58,0.24227,0.00015,16.69369]
[1776957978894,38.84,78508.18,0.58,0.24227,0.00015,16.69369]
[1776957979138,38.84,78508.18,0.58,0.24227,0.00015,16.69369]
[1776957980147,38.84,78500.9,0.58,0.24117,0.00015,16.651]
[1776957985436,38.83,78496.14,0.58,0.24044,0.00015,16.62269]
[1776957990222,38.83,78505.08,0.58,0.24176,0.00015,16.67386]
[1776957995398,38.82,78495.98,0.58,0.24031,0.00015,16.61419]
[1776957997273,38.82,78488.18,0.58,0.23913,0.00015,16.56788]
[1776958002307,38.82,78489.24,0.58,0.23925,0.00015,16.57283]
[1776958002864,38.82,78489.24,0.58,0.23925,0.00015,16.57283]
[1776958003255,38.82,78489.24,0.58,0.23925,0.00015,16.57283]
[1776958003273,38.82,78489.24,0.58,0.23925,0.00015,16.57283]
[1776958003295,38.82,78489.24,0.58,0.23925,0.00015,16.57283]
[1776958003374,38.81,78485.22,0.58,0.23864,0.00015,16.54893]
[1776958003558,38.81,78485.22,0.58,0.23864,0.00015,16.54893]
[1776958003575,38.81,78485.22,0.58,0.23864,0.00015,16.54893]
[1776958004409,38.81,78474.59,0.58,0.23705,0.00015,16.48601]
[1776958004824,38.81,78474.59,0.58,0.23705,0.00015,16.48601]
[1776958004938,38.81,78474.59,0.58,0.23705,0.00015,16.48601]
[1776958004949,38.81,78474.59,0.58,0.23705,0.00015,16.48601]
[1776958005472,38.81,78474.59,0.58,0.23705,0.00015,16.48601]
[1776958005506,38.81,78459.71,0.58,0.23483,0.00015,16.39772]
[1776958005794,38.81,78459.71,0.58,0.23483,0.00015,16.39772]
[1776958006432,38.81,78459.71,0.58,0.23483,0.00015,16.39772]
[1776958006341,38.8,78459.71,0.58,0.23477,0.00015,16.39527]
[1776958006661,38.8,78459.71,0.58,0.23477,0.00015,16.39527]
[1776958007000,38.8,78459.71,0.58,0.23477,0.00015,16.39527]
[1776958007342,38.8,78452.24,0.58,0.23366,0.00015,16.3509]
[1776958007867,38.8,78452.24,0.58,0.23366,0.00015,16.3509]
[1776958007923,38.8,78452.24,0.58,0.23366,0.00015,16.3509]
[1776958008349,38.8,78451.23,0.58,0.23351,0.00015,16.34468]
[1776958008645,38.8,78451.23,0.58,0.23351,0.00015,16.34468]
[1776958009355,38.8,78450.57,0.58,0.23341,0.00015,16.34055]
[1776958010074,38.8,78450.57,0.58,0.23341,0.00015,16.34055]
[1776958010517,38.8,78451.53,0.58,0.23354,0.00015,16.34607]
[1776958010967,38.8,78451.53,0.58,0.23354,0.00015,16.34607]
[1776958011370,38.8,78462.2,0.58,0.23512,0.00015,16.40925]
[1776958012012,38.8,78462.2,0.58,0.23512,0.00015,16.40925]
[1776958012377,38.79,78473.07,0.58,0.23666,0.00015,16.47084]
[1776958013034,38.79,78473.07,0.58,0.23666,0.00015,16.47084]
[1776958015070,38.77,78473.14,0.58,0.23657,0.00015,16.4675]
[1776958015355,38.77,78473.14,0.58,0.23657,0.00015,16.4675]
[1776958015399,38.77,78472.19,0.58,0.23643,0.00015,16.46164]
[1776958015851,38.77,78472.19,0.58,0.23643,0.00015,16.46164]
[1776958015893,38.77,78472.19,0.58,0.23643,0.00015,16.46164]
[1776958016427,38.77,78472.19,0.58,0.23643,0.00015,16.46164]
[1776958016511,38.77,78468.52,0.58,0.23587,0.00015,16.43968]
[1776958016722,38.77,78468.52,0.58,0.23587,0.00015,16.43968]
[1776958017745,38.75,78468.52,0.58,0.2358,0.00015,16.43669]
[1776958017856,38.75,78468.52,0.58,0.2358,0.00015,16.43669]
[1776958019890,38.74,78471.33,0.58,0.23613,0.00015,16.45001]
[1776958020440,38.74,78472.3,0.58,0.23626,0.00015,16.45544]
[1776958021089,38.74,78472.3,0.58,0.23626,0.00015,16.45544]
[1776958021440,38.74,78477.08,0.58,0.23697,0.00015,16.48342]
[1776958022446,38.73,78489.64,0.58,0.23878,0.00015,16.55512]
[1776958023929,38.72,78489.05,0.58,0.23869,0.00015,16.55131]
[1776958024460,38.72,78491.04,0.58,0.23897,0.00015,16.56272]
[1776958029495,38.72,78488.24,0.58,0.23851,0.00015,16.54453]
[1776958034534,38.71,78481.28,0.58,0.23743,0.00015,16.50174]
[1776958034626,38.71,78481.28,0.58,0.23743,0.00015,16.50174]
[1776958035015,38.71,78481.28,0.58,0.23743,0.00015,16.50174]
[1776958035212,38.71,78481.28,0.58,0.23743,0.00015,16.50174]
[1776958035234,38.71,78481.28,0.58,0.23743,0.00015,16.50174]
[1776958035540,38.69,78476.23,0.58,0.23658,0.00015,16.46833]
[1776958036140,38.69,78476.23,0.58,0.23658,0.00015,16.46833]
[1776958036546,38.69,78473.31,0.58,0.23614,0.00015,16.45069]
[1776958037991,38.69,78474.59,0.58,0.23632,0.00015,16.45799]
[1776958038160,38.69,78474.59,0.58,0.23632,0.00015,16.45799]
[1776958038559,38.69,78472.24,0.58,0.23596,0.00015,16.44373]
[1776958042296,38.65,78474.72,0.58,0.2361,0.00015,16.44962]
[1776958043154,38.64,78473.27,0.58,0.2358,0.00015,16.43793]
[1776958044379,38.62,78471.7,0.58,0.23549,0.00015,16.42563]
[1776958046275,38.61,78472.33,0.58,0.23551,0.00015,16.42658]
[1776958046283,38.61,78472.33,0.58,0.23551,0.00015,16.42658]
[1776958046335,38.59,78476.74,0.58,0.23602,0.00015,16.44691]
[1776958051454,38.56,78473.36,0.58,0.23535,0.00015,16.42067]
[1776958052976,38.54,78473.69,0.58,0.23527,0.00015,16.41429]
[1776958053761,38.54,78475.73,0.58,0.23556,0.00015,16.4259]
[1776958054697,38.54,78478.28,0.58,0.23594,0.00015,16.44082]
[1776958055735,38.54,78476.52,0.58,0.23567,0.00015,16.43002]
[1776958056444,38.54,78476.52,0.58,0.23567,0.00015,16.43002]
[1776958057588,38.54,78477.17,0.58,0.23576,0.00015,16.4336]
[1776958058460,38.54,78477.17,0.58,0.23576,0.00015,16.4336]
[1776958058562,38.54,78486.27,0.58,0.23711,0.00015,16.48718]
[1776958060423,38.54,78486.27,0.58,0.23711,0.00015,16.48718]
[1776958060557,38.54,78486.27,0.58,0.23711,0.00015,16.48718]
[1776958060524,38.53,78474.03,0.58,0.23526,0.00015,16.41365]
[1776958061433,38.53,78474.03,0.58,0.23526,0.00015,16.41365]
[1776958061519,38.53,78474.82,0.58,0.23537,0.00015,16.41806]
[1776958062616,38.53,78474.82,0.58,0.23536,0.00015,16.41775]
[1776958062739,38.53,78476.02,0.58,0.23553,0.00015,16.42459]
[1776958065889,38.53,78463.56,0.58,0.23365,0.00015,16.34928]
[1776958071805,38.52,78470.41,0.58,0.23463,0.00015,16.38869]
[1776958072917,38.5,78479.42,0.58,0.23589,0.00015,16.43923]
[1776958077844,38.46,78486.66,0.58,0.23669,0.00015,16.47142]
[1776958082943,38.45,78483.51,0.58,0.23619,0.00015,16.45154]
[1776958088495,38.45,78481.38,0.58,0.23583,0.00015,16.43744]
[1776958093957,38.44,78479.27,0.58,0.23546,0.00015,16.42268]
[1776958098991,38.43,78475.32,0.58,0.23483,0.00015,16.39769]
[1776958104028,38.42,78476.53,0.58,0.23498,0.00015,16.40364]
[1776958108167,38.42,78501.05,0.58,0.23864,0.00015,16.54887]
[1776958110076,38.42,78505.63,0.58,0.23933,0.00015,16.57566]
[1776958111077,38.42,78497.65,0.58,0.23807,0.00015,16.5228]
[1776958113448,38.42,78488.29,0.58,0.23664,0.00015,16.46661]
[1776958119552,38.41,78486.69,0.58,0.23639,0.00015,16.45634]
[1776958119571,38.4,78469.37,0.58,0.23372,0.00015,16.35015]
[1776958121633,38.4,78476.85,0.58,0.23484,0.00015,16.39471]
[1776958122360,38.4,78476.85,0.58,0.23484,0.00015,16.39471]
[1776958122410,38.4,78469.98,0.58,0.2338,0.00015,16.35335]
[1776958124178,38.4,78459.8,0.58,0.23227,0.00015,16.2917]
[1776958129214,38.39,78463.83,0.58,0.23285,0.00015,16.31497]
[1776958132234,38.39,78472.52,0.58,0.23413,0.00015,16.36655]
[1776958134820,38.39,78473.51,0.58,0.23427,0.00015,16.37195]
[1776958135255,38.39,78474.62,0.58,0.23442,0.00015,16.37833]
[1776958138600,38.38,78464.03,0.58,0.23282,0.00015,16.31386]
[1776958139014,38.38,78464.03,0.58,0.23282,0.00015,16.31386]
[1776958139296,38.38,78464.03,0.58,0.23282,0.00015,16.31386]
[1776958139962,38.38,78464.03,0.58,0.23282,0.00015,16.31386]
[1776958140292,38.38,78459.2,0.58,0.23208,0.00015,16.28412]
[1776958142306,38.38,78468.88,0.58,0.23352,0.00015,16.34218]
[1776958143229,38.38,78468.88,0.58,0.23352,0.00015,16.34218]
[1776958143514,38.38,78468.94,0.58,0.23352,0.00015,16.3423]
[1776958145979,38.38,78467.9,0.58,0.23336,0.00015,16.33558]
[1776958146455,38.38,78466.09,0.58,0.23308,0.00015,16.32447]
[1776958152379,38.37,78470.81,0.58,0.23375,0.00015,16.3515]
[1776958157414,38.37,78470.26,0.58,0.23364,0.00015,16.34705]
[1776958162448,38.36,78465.7,0.58,0.23293,0.00015,16.3186]
[1776958164237,38.36,78466.24,0.58,0.23301,0.00015,16.3216]
[1776958164908,38.36,78464.52,0.58,0.23274,0.00015,16.31099]
[1776958164913,38.36,78464.52,0.58,0.23274,0.00015,16.31099]
[1776958165529,38.36,78464.52,0.58,0.23274,0.00015,16.31099]
[1776958165536,38.36,78452.88,0.58,0.231,0.00015,16.24051]
[1776958166241,38.36,78452.88,0.58,0.231,0.00015,16.24051]
[1776958166543,38.36,78450.1,0.58,0.23058,0.00015,16.22352]
[1776958172518,38.33,78452.96,0.58,0.23078,0.00015,16.22849]
[1776958172945,38.33,78452.96,0.58,0.23078,0.00015,16.22849]
[1776958173576,38.32,78429.79,0.58,0.22732,0.00015,16.08688]
[1776958174510,38.32,78429.79,0.58,0.22732,0.00015,16.08688]
[1776958174689,38.32,78429.79,0.58,0.22732,0.00015,16.08688]
[1776958174724,38.32,78407.32,0.58,0.22402,0.00015,15.94962]
[1776958174927,38.32,78407.32,0.58,0.22402,0.00015,15.94962]
[1776958175085,38.32,78407.32,0.58,0.22402,0.00015,15.94962]
[1776958175336,38.32,78407.32,0.58,0.22402,0.00015,15.94962]
[1776958175591,38.32,78407.32,0.58,0.22401,0.00015,15.94919]
[1776958176672,38.32,78399.61,0.58,0.22288,0.00015,15.90202]
[1776958178020,38.32,78399.61,0.58,0.22288,0.00015,15.90202]
[1776958178571,38.32,78400.22,0.58,0.22297,0.00015,15.90579]
[1776958178772,38.32,78400.22,0.58,0.22297,0.00015,15.90579]
[1776958179578,38.32,78397.67,0.58,0.2226,0.00015,15.88988]
[1776958182106,38.32,78398.15,0.58,0.22265,0.00015,15.89238]
[1776958182117,38.32,78398.15,0.58,0.22265,0.00015,15.89238]
[1776958182119,38.32,78398.15,0.58,0.22265,0.00015,15.89238]
[1776958182656,38.32,78387.74,0.58,0.22113,0.00015,15.82813]
[1776958184198,38.32,78387.74,0.58,0.22113,0.00015,15.82791]
[1776958184208,38.32,78387.74,0.58,0.22113,0.00015,15.82791]
[1776958184613,38.32,78386.35,0.58,0.22092,0.00015,15.81904]
[1776958189654,38.31,78386.55,0.58,0.22091,0.00015,15.81884]
[1776958194683,38.31,78392.88,0.58,0.2218,0.00015,15.85641]
[1776958199721,38.3,78390.68,0.58,0.22144,0.00015,15.84124]
[1776958204757,38.29,78378.2,0.58,0.21959,0.00014,15.76282]
[1776958205172,38.29,78378.2,0.58,0.21959,0.00014,15.76282]
[1776958205760,38.28,78365.99,0.58,0.21777,0.00014,15.68518]
[1776958206337,38.28,78365.99,0.58,0.21777,0.00014,15.68518]
[1776958206767,38.28,78371.27,0.58,0.21853,0.00014,15.71776]
[1776958207712,38.28,78371.27,0.58,0.21853,0.00014,15.71776]
[1776958207774,38.28,78371.18,0.58,0.21852,0.00014,15.71705]
[1776958209788,38.28,78352.96,0.58,0.21588,0.00014,15.60378]
[1776958212643,38.28,78351.2,0.58,0.21563,0.00014,15.59269]
[1776958212747,38.28,78351.2,0.58,0.21563,0.00014,15.59269]
[1776958212744,38.28,78359.44,0.58,0.21681,0.00014,15.64368]
[1776958212981,38.28,78359.44,0.58,0.21681,0.00014,15.64368]
[1776958218008,38.28,78364.36,0.58,0.21751,0.00014,15.6738]
[1776958218110,38.28,78362.28,0.58,0.2172,0.00014,15.66081]
[1776958219455,38.28,78362.28,0.58,0.2172,0.00014,15.66081]
[1776958219494,38.28,78348.43,0.58,0.21521,0.00014,15.57456]
[1776958222881,38.28,78355.68,0.58,0.21624,0.00014,15.6192]
[1776958225281,38.28,78349.57,0.58,0.21536,0.00014,15.58105]
[1776958225327,38.28,78350.05,0.58,0.21542,0.00014,15.58375]
[1776958227398,38.28,78350.05,0.58,0.21542,0.00014,15.58375]
[1776958227706,38.27,78342.45,0.58,0.21433,0.00014,15.53621]
[1776958230375,38.27,78338.53,0.58,0.21376,0.00014,15.51169]
[1776958230476,38.27,78327.43,0.58,0.21218,0.00014,15.44226]
[1776958231661,38.27,78327.43,0.58,0.21218,0.00014,15.44226]
[1776958234335,38.27,78328.28,0.58,0.21225,0.00014,15.44214]
[1776958235204,38.27,78325.73,0.58,0.21188,0.00014,15.42603]
[1776958236960,38.27,78323.72,0.58,0.21159,0.00014,15.4134]
[1776958236998,38.27,78311.46,0.58,0.20985,0.00014,15.33638]
[1776958238553,38.27,78311.46,0.58,0.20985,0.00014,15.33638]
[1776958238733,38.27,78311.46,0.58,0.20985,0.00014,15.33638]
[1776958239393,38.27,78326.07,0.58,0.21191,0.00014,15.42749]
[1776958240116,38.27,78338.39,0.58,0.21367,0.00014,15.50442]
[1776958241483,38.27,78338.39,0.58,0.21367,0.00014,15.50442]
[1776958241756,38.27,78348.7,0.58,0.21513,0.00014,15.56824]
[1776958243592,38.27,78351.3,0.58,0.21549,0.00014,15.58389]
[1776958243639,38.27,78352.83,0.58,0.21571,0.00014,15.5934]
[1776958245629,38.27,78352.83,0.58,0.21571,0.00014,15.5934]
[1776958251101,38.26,78350.32,0.58,0.21531,0.00014,15.57602]
[1776958252378,38.26,78350.32,0.58,0.21531,0.00014,15.57602]
[1776958253820,38.26,78364.52,0.58,0.21734,0.00014,15.66353]
[1776958259069,38.26,78364.4,0.58,0.21731,0.00014,15.66244]
[1776958260602,38.25,78364.92,0.58,0.21738,0.00014,15.66555]
[1776958261995,38.25,78358.71,0.58,0.21648,0.00014,15.6267]
[1776958266447,38.25,78360.17,0.58,0.21667,0.00014,15.63507]
[1776958266452,38.25,78360.17,0.58,0.21667,0.00014,15.63507]
[1776958266518,38.25,78359.61,0.58,0.21659,0.00014,15.63155]
[1776958269114,38.25,78359.5,0.58,0.21657,0.00014,15.63072]
[1776958271113,38.25,78361.92,0.58,0.21692,0.00014,15.64559]
[1776958271537,38.25,78375.47,0.58,0.21887,0.00014,15.7295]
[1776958272162,38.25,78375.47,0.58,0.21887,0.00014,15.7295]
[1776958272263,38.25,78381.17,0.58,0.2197,0.00015,15.76477]
[1776958273102,38.25,78381.17,0.58,0.2197,0.00015,15.76477]
[1776958273112,38.25,78381.17,0.58,0.2197,0.00015,15.76477]
[1776958273236,38.25,78381.17,0.58,0.2197,0.00015,15.76469]
[1776958276256,38.25,78373.86,0.58,0.21863,0.00014,15.71923]
[1776958281290,38.25,78379.4,0.58,0.21943,0.00015,15.75314]
[1776958283512,38.25,78379.59,0.58,0.21945,0.00015,15.75422]
[1776958283580,38.25,78379.59,0.58,0.21945,0.00015,15.75422]
[1776958283778,38.25,78379.54,0.58,0.21944,0.00015,15.75381]
[1776958283900,38.25,78379.54,0.58,0.21944,0.00015,15.75381]
[1776958284392,38.25,78379.54,0.58,0.21944,0.00015,15.75381]
[1776958284493,38.25,78365.35,0.58,0.21739,0.00014,15.6658]
[1776958287527,38.24,78362.59,0.58,0.21698,0.00014,15.64835]
[1776958289733,38.24,78362.21,0.58,0.21692,0.00014,15.6458]
[1776958289799,38.24,78361.38,0.58,0.2168,0.00014,15.64055]
[1776958292359,38.24,78368.11,0.58,0.21772,0.00014,15.6769]
[1776958292451,38.24,78368.11,0.58,0.21772,0.00014,15.6769]
[1776958292616,38.24,78368.11,0.58,0.21772,0.00014,15.6769]
[1776958292748,38.24,78376.0,0.58,0.21886,0.00014,15.72566]
[1776958294298,38.24,78381.1,0.58,0.21959,0.00015,15.75709]
[1776958294689,38.24,78381.1,0.58,0.21959,0.00015,15.75709]
[1776958294726,38.24,78381.1,0.58,0.21959,0.00015,15.75709]
[1776958294734,38.24,78395.32,0.58,0.22166,0.00015,15.84482]
[1776958294899,38.24,78395.32,0.58,0.22166,0.00015,15.84482]
[1776958294922,38.24,78395.32,0.58,0.22166,0.00015,15.84482]
[1776958296879,38.24,78401.03,0.58,0.22249,0.00015,15.8798]
[1776958297600,38.24,78401.03,0.58,0.22249,0.00015,15.8798]
[1776958297617,38.24,78401.03,0.58,0.22249,0.00015,15.8798]
[1776958298009,38.24,78400.72,0.58,0.22244,0.00015,15.87776]
[1776958299826,38.24,78400.72,0.58,0.22244,0.00015,15.87763]
[1776958300524,38.24,78401.22,0.58,0.22251,0.00015,15.88058]
[1776958302639,38.24,78403.34,0.58,0.22281,0.00015,15.89333]
[1776958302658,38.24,78404.37,0.58,0.22296,0.00015,15.8995]
[1776958303138,38.24,78404.37,0.58,0.22296,0.00015,15.8995]
[1776958303513,38.24,78404.37,0.58,0.22296,0.00015,15.8995]
[1776958303568,38.24,78404.37,0.58,0.22296,0.00015,15.8995]
[1776958303680,38.24,78412.57,0.58,0.22416,0.00015,15.94971]
[1776958304731,38.24,78412.57,0.58,0.22416,0.00015,15.94971]
[1776958304736,38.24,78411.43,0.58,0.22399,0.00015,15.94266]
[1776958308634,38.23,78409.45,0.58,0.22369,0.00015,15.9301]
[1776958308659,38.23,78409.45,0.58,0.22369,0.00015,15.9301]
[1776958314115,38.23,78415.58,0.58,0.22457,0.00015,15.96715]
[1776958314742,38.23,78415.58,0.58,0.22457,0.00015,15.96715]
[1776958314748,38.23,78417.3,0.58,0.22482,0.00015,15.97759]
[1776958314958,38.23,78417.3,0.58,0.22482,0.00015,15.97759]
[1776958315684,38.23,78417.3,0.58,0.22482,0.00015,15.97759]
[1776958315697,38.23,78417.3,0.58,0.22482,0.00015,15.97759]
[1776958315751,38.23,78431.64,0.58,0.22694,0.00015,16.06521]
[1776958316772,38.23,78431.64,0.58,0.22694,0.00015,16.06521]
[1776958318841,38.23,78435.7,0.58,0.22753,0.00015,16.08988]
[1776958320934,38.23,78436.83,0.58,0.22769,0.00015,16.09633]
[1776958322049,38.23,78436.83,0.58,0.22769,0.00015,16.0962]
[1776958322691,38.23,78436.83,0.58,0.22769,0.00015,16.0962]
[1776958322703,38.23,78436.83,0.58,0.22769,0.00015,16.0962]
[1776958322794,38.23,78448.31,0.58,0.22939,0.00015,16.16597]
[1776958323969,38.23,78448.07,0.58,0.22935,0.00015,16.16434]
[1776958327850,38.23,78436.37,0.58,0.2276,0.00015,16.09266]
[1776958330742,38.22,78446.64,0.58,0.22912,0.00015,16.15518]
[1776958334664,38.22,78434.18,0.58,0.22727,0.00015,16.07905]
[1776958339698,38.22,78430.35,0.58,0.2267,0.00015,16.05559]
[1776958344733,38.22,78433.59,0.58,0.22718,0.00015,16.07529]
[1776958347909,38.22,78445.52,0.58,0.22895,0.00015,16.14794]
[1776958348203,38.22,78445.52,0.58,0.22895,0.00015,16.14794]
[1776958349932,38.22,78447.28,0.58,0.2292,0.00015,16.15843]
[1776958352543,38.22,78445.91,0.58,0.22894,0.00015,16.14465]
[1776958352789,38.22,78446.08,0.58,0.22897,0.00015,16.1456]
[1776958353081,38.22,78446.08,0.58,0.22897,0.00015,16.1456]
[1776958353796,38.22,78448.58,0.58,0.22934,0.00015,16.16071]
[1776958355907,38.22,78456.44,0.58,0.2305,0.00015,16.20824]
[1776958361331,38.22,78453.81,0.58,0.23009,0.00015,16.19154]
[1776958361852,38.22,78448.49,0.58,0.2293,0.00015,16.15908]
[1776958362481,38.22,78448.49,0.58,0.2293,0.00015,16.15908]
[1776958362500,38.22,78448.49,0.58,0.2293,0.00015,16.15908]
[1776958362863,38.22,78437.14,0.58,0.22761,0.00015,16.08987]
[1776958363746,38.22,78437.14,0.58,0.22761,0.00015,16.08987]
[1776958365814,38.22,78448.11,0.58,0.22923,0.00015,16.15656]
[1776958365879,38.22,78448.11,0.58,0.22923,0.00015,16.15656]
[1776958365887,38.22,78448.11,0.58,0.22923,0.00015,16.15656]
[1776958365926,38.22,78448.11,0.58,0.22923,0.00015,16.15656]
[1776958365926,38.21,78459.58,0.58,0.23094,0.00015,16.22608]
[1776958367665,38.21,78458.97,0.58,0.23085,0.00015,16.22233]
[1776958367939,38.21,78452.76,0.58,0.22992,0.00015,16.18457]
[1776958369553,38.21,78452.76,0.58,0.22992,0.00015,16.18456]
[1776958369942,38.21,78445.15,0.58,0.22879,0.00015,16.1383]
[1776958371739,38.21,78443.0,0.58,0.22847,0.00015,16.12525]
[1776958371956,38.21,78441.06,0.58,0.22818,0.00015,16.1135]
[1776958376700,38.22,78439.45,0.58,0.22795,0.00015,16.10403]
[1776958382027,38.22,78441.3,0.58,0.22824,0.00015,16.11584]
[1776958385192,38.22,78446.7,0.58,0.22905,0.00015,16.14894]
[1776958385280,38.22,78446.7,0.58,0.22905,0.00015,16.14894]
[1776958385527,38.22,78446.7,0.58,0.22905,0.00015,16.14894]
[1776958385611,38.22,78460.23,0.58,0.23107,0.00015,16.23115]
[1776958386690,38.22,78460.23,0.58,0.23107,0.00015,16.23115]
[1776958386698,38.22,78460.23,0.58,0.23107,0.00015,16.23115]
[1776958386701,38.22,78460.23,0.58,0.23107,0.00015,16.23115]
[1776958386837,38.22,78460.23,0.58,0.23107,0.00015,16.23115]
[1776958386917,38.22,78471.18,0.58,0.2327,0.00015,16.29736]
[1776958388041,38.22,78471.18,0.58,0.2327,0.00015,16.29736]
[1776958388244,38.22,78471.18,0.58,0.2327,0.00015,16.29736]
[1776958388303,38.22,78469.93,0.58,0.23251,0.00015,16.28973]
[1776958389053,38.22,78469.93,0.58,0.23251,0.00015,16.28973]
[1776958390815,38.22,78472.46,0.58,0.23289,0.00015,16.30495]
[1776958390825,38.22,78472.09,0.58,0.23283,0.00015,16.30256]
[1776958392466,38.22,78472.09,0.58,0.23283,0.00015,16.30256]
[1776958392567,38.22,78452.26,0.58,0.22987,0.00015,16.18242]
[1776958393241,38.22,78452.26,0.58,0.22987,0.00015,16.18242]
[1776958396279,38.22,78452.66,0.58,0.22994,0.00015,16.18517]
[1776958396731,38.22,78452.66,0.58,0.22994,0.00015,16.18517]
[1776958396822,38.22,78453.7,0.58,0.23009,0.00015,16.19161]
[1776958400374,38.22,78457.05,0.58,0.2306,0.00015,16.21228]
[1776958400387,38.22,78461.78,0.58,0.23131,0.00015,16.24097]
[1776958402169,38.22,78469.5,0.58,0.23247,0.00015,16.2878]
[1776958403931,38.22,78477.15,0.58,0.23361,0.00015,16.33398]
[1776958405314,38.22,78477.15,0.58,0.23361,0.00015,16.33398]
[1776958405341,38.22,78477.15,0.58,0.23361,0.00015,16.33398]
[1776958405353,38.22,78477.15,0.58,0.23361,0.00015,16.33398]
[1776958405358,38.22,78477.15,0.58,0.23361,0.00015,16.33398]
[1776958405415,38.22,78478.86,0.58,0.23387,0.00015,16.34426]
[1776958406559,38.22,78478.86,0.58,0.23387,0.00015,16.34426]
[1776958407451,38.22,78482.88,0.58,0.23447,0.00015,16.36845]
[1776958407504,38.22,78472.97,0.58,0.23298,0.00015,16.30867]
[1776958411176,38.22,78477.7,0.58,0.23368,0.00015,16.33679]
[1776958411259,38.22,78480.68,0.58,0.23408,0.00015,16.34949]
[1776958416392,38.22,78477.09,0.58,0.23354,0.00015,16.32761]
[1776958416493,38.22,78467.45,0.58,0.23209,0.00015,16.26934]
[1776958422743,38.22,78461.96,0.58,0.23127,0.00015,16.2363]
[1776958422932,38.22,78471.01,0.58,0.23263,0.00015,16.29108]
[1776958424741,38.22,78471.38,0.58,0.23268,0.00015,16.29329]
[1776958426407,38.22,78477.04,0.58,0.23353,0.00015,16.32744]
[1776958426420,38.22,78477.04,0.58,0.23353,0.00015,16.32744]
[1776958426883,38.22,78477.04,0.58,0.23353,0.00015,16.32744]
[1776958426929,38.22,78480.9,0.58,0.23411,0.00015,16.35062]
[1776958428241,38.22,78480.9,0.58,0.23411,0.00015,16.35062]
[1776958428980,38.22,78480.9,0.58,0.23411,0.00015,16.35062]
[1776958430373,38.22,78488.81,0.58,0.2353,0.00015,16.39804]
[1776958432311,38.22,78489.76,0.58,0.23543,0.00015,16.40353]
[1776958432934,38.22,78489.76,0.58,0.23543,0.00015,16.40353]
[1776958433012,38.22,78489.93,0.58,0.23546,0.00015,16.40444]
[1776958435007,38.22,78489.93,0.58,0.23546,0.00015,16.40444]
[1776958435807,38.21,78490.13,0.58,0.23548,0.00015,16.40553]
[1776958437508,38.21,78492.63,0.58,0.23586,0.00015,16.42033]
[1776958439089,38.21,78493.97,0.58,0.23605,0.00015,16.42813]
[1776958439437,38.21,78493.97,0.58,0.23605,0.00015,16.42813]
[1776958443465,38.21,78485.23,0.58,0.23472,0.00015,16.37527]
[1776958448621,38.21,78484.21,0.58,0.23456,0.00015,16.36871]
[1776958454543,38.21,78480.78,0.58,0.23403,0.00015,16.34759]
[1776958460016,38.21,78484.72,0.58,0.23461,0.00015,16.37089]
[1776958462229,38.2,78493.56,0.58,0.23594,0.00015,16.42373]
[1776958463279,38.2,78493.89,0.58,0.23599,0.00015,16.42571]
[1776958463476,38.2,78493.89,0.58,0.23599,0.00015,16.42571]
[1776958463783,38.2,78493.89,0.58,0.23599,0.00015,16.42571]
[1776958463824,38.2,78501.01,0.58,0.23706,0.00015,16.4682]
[1776958464745,38.2,78501.01,0.58,0.23706,0.00015,16.4682]
[1776958464788,38.2,78487.68,0.58,0.23504,0.00015,16.38798]
[1776958465634,38.2,78487.68,0.58,0.23504,0.00015,16.38798]
[1776958465723,38.2,78483.5,0.58,0.23441,0.00015,16.36274]
[1776958466468,38.2,78483.5,0.58,0.23441,0.00015,16.36274]
[1776958466529,38.2,78483.5,0.58,0.23441,0.00015,16.36274]
[1776958466782,38.2,78483.5,0.58,0.23441,0.00015,16.36274]
[1776958467038,38.2,78483.5,0.58,0.23441,0.00015,16.36274]
[1776958467096,38.2,78483.5,0.58,0.23441,0.00015,16.36274]
[1776958467010,38.2,78478.17,0.58,0.23361,0.00015,16.33058]
[1776958467926,38.2,78478.17,0.58,0.23361,0.00015,16.33058]
[1776958467935,38.2,78478.17,0.58,0.23361,0.00015,16.33058]
[1776958467977,38.2,78468.15,0.58,0.2321,0.00015,16.26992]
[1776958469605,38.2,78468.18,0.58,0.23211,0.00015,16.27014]
[1776958469681,38.2,78468.71,0.58,0.23219,0.00015,16.27339]
[1776958474698,38.2,78468.47,0.58,0.23211,0.00015,16.26689]
[1776958474964,38.2,78466.65,0.58,0.23184,0.00015,16.25592]
[1776958480311,38.2,78461.45,0.58,0.23106,0.00015,16.22451]
[1776958485760,38.2,78463.19,0.58,0.23132,0.00015,16.23501]
[1776958488901,38.2,78473.98,0.58,0.23293,0.00015,16.30024]
[1776958489780,38.2,78473.98,0.58,0.23293,0.00015,16.30024]
[1776958489818,38.2,78473.98,0.58,0.23293,0.00015,16.30024]
[1776958489901,38.2,78473.98,0.58,0.23293,0.00015,16.30024]
[1776958489920,38.2,78477.43,0.58,0.23345,0.00015,16.32101]
[1776958494050,38.2,78480.04,0.58,0.23384,0.00015,16.33663]
[1776958494080,38.2,78487.15,0.58,0.23491,0.00015,16.37945]
[1776958495647,38.2,78487.15,0.58,0.23491,0.00015,16.3794]
[1776958495761,38.2,78487.15,0.58,0.23491,0.00015,16.3794]
[1776958495805,38.2,78487.15,0.58,0.23491,0.00015,16.3794]
[1776958495815,38.2,78487.15,0.58,0.23491,0.00015,16.3794]
[1776958495860,38.2,78492.63,0.58,0.23573,0.00015,16.41231]
[1776958496440,38.2,78492.63,0.58,0.23573,0.00015,16.41231]
[1776958496842,38.2,78492.63,0.58,0.23573,0.00015,16.41222]
[1776958498047,38.2,78492.63,0.58,0.23573,0.00015,16.41222]
[1776958499502,38.2,78500.37,0.58,0.2369,0.00015,16.45842]
[1776958499859,38.2,78500.37,0.58,0.2369,0.00015,16.45842]
[1776958500105,38.2,78500.37,0.58,0.2369,0.00015,16.45842]
[1776958500870,38.2,78499.09,0.58,0.2367,0.00015,16.45067]
[1776958505905,38.2,78498.19,0.58,0.23656,0.00015,16.44516]
[1776958506931,38.2,78498.19,0.58,0.23656,0.00015,16.44516]
[1776958507135,38.2,78498.19,0.58,0.23656,0.00015,16.44516]
[1776958507918,38.2,78492.54,0.58,0.23571,0.00015,16.41124]
[1776958509045,38.2,78484.89,0.58,0.23455,0.00015,16.36527]
[1776958511054,38.2,78492.24,0.58,0.23566,0.00015,16.40947]
[1776958512309,38.2,78492.24,0.58,0.23566,0.00015,16.40941]
[1776958512958,38.2,78492.31,0.58,0.23567,0.00015,16.40973]
[1776958515930,38.2,78488.69,0.58,0.23512,0.00015,16.38777]
[1776958515982,38.2,78487.35,0.58,0.23491,0.00015,16.37965]
[1776958517171,38.2,78487.35,0.58,0.23491,0.00015,16.37958]
[1776958518393,38.2,78485.89,0.58,0.23469,0.00015,16.37073]
[1776958518399,38.2,78485.89,0.58,0.23469,0.00015,16.37073]
[1776958519116,38.2,78488.29,0.58,0.23505,0.00015,16.38513]
[1776958522573,38.2,78488.39,0.58,0.23506,0.00015,16.38551]
[1776958523024,38.2,78484.66,0.58,0.2345,0.00015,16.36299]
[1776958523914,38.2,78484.66,0.58,0.2345,0.00015,16.36299]
[1776958523924,38.2,78484.66,0.58,0.2345,0.00015,16.36299]
[1776958524030,38.2,78489.11,0.58,0.23517,0.00015,16.38972]
[1776958524614,38.2,78489.11,0.58,0.23517,0.00015,16.38972]
[1776958525149,38.2,78489.11,0.58,0.23517,0.00015,16.38972]
[1776958525041,38.2,78491.76,0.58,0.23556,0.00015,16.40557]
[1776958526044,38.19,78492.52,0.58,0.23568,0.00015,16.41005]
[1776958526400,38.19,78492.52,0.58,0.23568,0.00015,16.41005]
[1776958526668,38.19,78492.52,0.58,0.23568,0.00015,16.41005]
[1776958526945,38.19,78492.52,0.58,0.23568,0.00015,16.41005]
[1776958527052,38.19,78490.09,0.58,0.23531,0.00015,16.39535]
[1776958527666,38.19,78490.09,0.58,0.23531,0.00015,16.39535]
[1776958528059,38.19,78486.51,0.58,0.23477,0.00015,16.37374]
[1776958531080,38.19,78478.76,0.58,0.23355,0.00015,16.32174]
[1776958536116,38.19,78482.86,0.58,0.23416,0.00015,16.34631]
[1776958539513,38.19,78478.28,0.58,0.23347,0.00015,16.31862]
[1776958542681,38.19,78472.82,0.58,0.23265,0.00015,16.28563]
[1776958543036,38.19,78472.82,0.58,0.23265,0.00015,16.28563]
[1776958543167,38.19,78473.37,0.58,0.23273,0.00015,16.28896]
[1776958543509,38.19,78473.37,0.58,0.23273,0.00015,16.28896]
[1776958544174,38.19,78474.14,0.58,0.23285,0.00015,16.29362]
[1776958544895,38.19,78474.14,0.58,0.23285,0.00015,16.29362]
[1776958544947,38.19,78474.14,0.58,0.23285,0.00015,16.29362]
[1776958546059,38.19,78475.37,0.58,0.23303,0.00015,16.30105]
[1776958546379,38.19,78475.99,0.58,0.23313,0.00015,16.30478]
[1776958546408,38.19,78475.99,0.58,0.23313,0.00015,16.30478]
[1776958546564,38.19,78475.99,0.58,0.23313,0.00015,16.30478]
[1776958546661,38.19,78482.15,0.58,0.23405,0.00015,16.34198]
[1776958547300,38.19,78482.15,0.58,0.23405,0.00015,16.34198]
[1776958548940,38.19,78488.68,0.58,0.23504,0.00015,16.38128]
[1776958549865,38.19,78491.06,0.58,0.23539,0.00015,16.39547]
[1776958550511,38.19,78491.43,0.58,0.23545,0.00015,16.39762]
[1776958550581,38.19,78492.35,0.58,0.23559,0.00015,16.40315]
[1776958556164,38.19,78495.96,0.58,0.23612,0.00015,16.42452]
[1776958561301,38.19,78501.93,0.58,0.23702,0.00015,16.46023]
[1776958566335,38.19,78502.86,0.58,0.23717,0.00015,16.46608]
[1776958571371,38.19,78504.42,0.58,0.23742,0.00015,16.47568]
[1776958576407,38.19,78501.79,0.58,0.23702,0.00015,16.4602]
[1776958581556,38.19,78503.92,0.58,0.23735,0.00015,16.47319]
[1776958586554,38.2,78500.74,0.58,0.23688,0.00015,16.45441]
[1776958586586,38.2,78500.95,0.58,0.23691,0.00015,16.45574]
[1776958587931,38.2,78500.95,0.58,0.23691,0.00015,16.45574]
[1776958588032,38.2,78501.9,0.58,0.23706,0.00015,16.46158]
[1776958593141,38.2,78507.99,0.58,0.23794,0.00015,16.49302]
[1776958593222,38.2,78517.02,0.58,0.23932,0.00015,16.54699]
[1776958598392,38.2,78512.83,0.58,0.23867,0.00015,16.52188]
[1776958601636,38.2,78518.73,0.58,0.23957,0.00015,16.55704]
[1776958601722,38.2,78518.73,0.58,0.23957,0.00015,16.55695]
[1776958606734,38.2,78512.68,0.58,0.23864,0.00015,16.52071]
[1776958606833,38.2,78513.47,0.58,0.23876,0.00015,16.52542]
[1776958610076,38.2,78513.47,0.58,0.23876,0.00015,16.52542]
[1776958610177,38.2,78514.42,0.58,0.23891,0.00015,16.53103]
[1776958615686,38.19,78512.54,0.58,0.23862,0.00015,16.51968]
[1776958618676,38.19,78510.76,0.58,0.23835,0.00015,16.50901]
[1776958624488,38.19,78512.63,0.58,0.23863,0.00015,16.52006]
[1776958629899,38.19,78512.97,0.58,0.23868,0.00015,16.522]
[1776958631901,38.19,78512.97,0.58,0.23868,0.00015,16.52199]
[1776958631942,38.19,78512.97,0.58,0.23868,0.00015,16.52199]
[1776958632165,38.19,78513.14,0.58,0.2387,0.00015,16.523]
[1776958632518,38.19,78513.14,0.58,0.2387,0.00015,16.523]
[1776958632652,38.19,78513.14,0.58,0.2387,0.00015,16.523]
[1776958632917,38.19,78492.2,0.58,0.23553,0.00015,16.39744]
[1776958633338,38.19,78492.2,0.58,0.23553,0.00015,16.39744]
[1776958633966,38.19,78480.7,0.58,0.23379,0.00015,16.32816]
[1776958634735,38.19,78480.7,0.58,0.23379,0.00015,16.32816]
[1776958634836,38.19,78469.49,0.58,0.23211,0.00015,16.26037]
[1776958636176,38.19,78469.49,0.58,0.23211,0.00015,16.26037]
[1776958636228,38.19,78466.26,0.58,0.23162,0.00015,16.24085]
[1776958636294,38.19,78466.26,0.58,0.23162,0.00015,16.24085]
[1776958636671,38.19,78466.26,0.58,0.23162,0.00015,16.24085]
[1776958637082,38.19,78459.18,0.58,0.23057,0.00015,16.19793]
[1776958637842,38.19,78459.18,0.58,0.23057,0.00015,16.19793]
[1776958637942,38.19,78453.79,0.58,0.22976,0.00015,16.16517]
[1776958638688,38.19,78453.79,0.58,0.22976,0.00015,16.16517]
[1776958639134,38.19,78447.74,0.58,0.22886,0.00015,16.12837]
[1776958640045,38.19,78447.74,0.58,0.22886,0.00015,16.12837]
[1776958640228,38.19,78439.26,0.58,0.2276,0.00015,16.07673]
[1776958641134,38.19,78439.26,0.58,0.2276,0.00015,16.07673]
[1776958641252,38.19,78439.26,0.58,0.2276,0.00015,16.07673]
[1776958641145,38.19,78437.92,0.58,0.2274,0.00015,16.06858]
[1776958641632,38.19,78437.92,0.58,0.2274,0.00015,16.06858]
[1776958641942,38.19,78437.92,0.58,0.2274,0.00015,16.06858]
[1776958641953,38.19,78437.92,0.58,0.2274,0.00015,16.06858]
[1776958641983,38.19,78435.27,0.58,0.22701,0.00015,16.05242]
[1776958642496,38.19,78435.27,0.58,0.22701,0.00015,16.05242]
[1776958646725,38.2,78434.76,0.58,0.22694,0.00015,16.04953]
[1776958646746,38.2,78434.76,0.58,0.22694,0.00015,16.04953]
[1776958648315,38.2,78431.09,0.58,0.2264,0.00015,16.02723]
[1776958648622,38.2,78431.09,0.58,0.2264,0.00015,16.02723]
[1776958650111,38.2,78430.8,0.58,0.22636,0.00015,16.02555]
[1776958650636,38.2,78425.09,0.58,0.22552,0.00015,15.99071]
[1776958650897,38.2,78425.09,0.58,0.22552,0.00015,15.99071]
[1776958651247,38.2,78425.09,0.58,0.22552,0.00015,15.99071]
[1776958652645,38.2,78427.08,0.58,0.22577,0.00015,15.99792]
[1776958657954,38.2,78425.57,0.58,0.22556,0.00015,15.98912]
[1776958658325,38.2,78427.58,0.58,0.22586,0.00015,16.00152]
[1776958659267,38.2,78427.58,0.58,0.22586,0.00015,16.00152]
[1776958659288,38.2,78427.58,0.58,0.22586,0.00015,16.00152]
[1776958659462,38.2,78427.58,0.58,0.22586,0.00015,16.00164]
[1776958660005,38.2,78435.14,0.58,0.22698,0.00015,16.04796]
[1776958660724,38.2,78435.14,0.58,0.22698,0.00015,16.04796]
[1776958660733,38.2,78435.14,0.58,0.22698,0.00015,16.04796]
[1776958661169,38.2,78435.14,0.58,0.22698,0.00015,16.04796]
[1776958661203,38.2,78441.66,0.58,0.22795,0.00015,16.08781]
[1776958662060,38.2,78441.66,0.58,0.22795,0.00015,16.08781]
[1776958662123,38.2,78444.05,0.58,0.22831,0.00015,16.1024]
[1776958663788,38.2,78444.05,0.58,0.22831,0.00015,16.1024]
[1776958664175,38.2,78444.05,0.58,0.22831,0.00015,16.1024]
[1776958664625,38.2,78450.71,0.58,0.2293,0.00015,16.14295]
[1776958665039,38.2,78450.71,0.58,0.2293,0.00015,16.14289]
[1776958665457,38.2,78450.71,0.58,0.2293,0.00015,16.14289]
[1776958666239,38.2,78450.71,0.58,0.2293,0.00015,16.14289]
[1776958666045,38.2,78450.92,0.58,0.22933,0.00015,16.1441]
[1776958667054,38.2,78449.19,0.58,0.22907,0.00015,16.13352]
[1776958667340,38.2,78449.19,0.58,0.22907,0.00015,16.13352]
[1776958668060,38.2,78449.45,0.58,0.2291,0.00015,16.13505]
[1776958670631,38.2,78450.87,0.58,0.22931,0.00015,16.14356]
[1776958671080,38.2,78450.87,0.58,0.22931,0.00015,16.14349]
[1776958671566,38.2,78450.87,0.58,0.22931,0.00015,16.14349]
[1776958672087,38.2,78450.67,0.58,0.22928,0.00015,16.1422]
[1776958677122,38.2,78446.71,0.58,0.22868,0.00015,16.1178]
[1776958677358,38.2,78446.71,0.58,0.22868,0.00015,16.1178]
[1776958678131,38.2,78446.7,0.58,0.22868,0.00015,16.1177]
[1776958681580,38.2,78442.38,0.58,0.22804,0.00015,16.09128]
[1776958682109,38.2,78442.38,0.58,0.22804,0.00015,16.09128]
[1776958682171,38.2,78451.95,0.58,0.22946,0.00015,16.14958]
[1776958685980,38.2,78452.0,0.58,0.22947,0.00015,16.14982]
[1776958686152,38.2,78452.0,0.58,0.22947,0.00015,16.14982]
[1776958686249,38.2,78452.0,0.58,0.22947,0.00015,16.14982]
[1776958686421,38.2,78466.89,0.58,0.23169,0.00015,16.24017]
[1776958686607,38.2,78466.89,0.58,0.23169,0.00015,16.24017]
[1776958686649,38.2,78466.89,0.58,0.23169,0.00015,16.24017]
[1776958687005,38.2,78466.89,0.58,0.23169,0.00015,16.24017]
[1776958687329,38.2,78490.68,0.58,0.23527,0.00015,16.38384]
[1776958688207,38.2,78490.68,0.58,0.23527,0.00015,16.38372]
[1776958689605,38.2,78491.42,0.58,0.23538,0.00015,16.38817]
[1776958690344,38.2,78498.17,0.58,0.2364,0.00015,16.42876]
[1776958690636,38.2,78498.17,0.58,0.2364,0.00015,16.42876]
[1776958691218,38.2,78498.17,0.58,0.2364,0.00015,16.42876]
[1776958691283,38.2,78499.56,0.58,0.23661,0.00015,16.4371]
[1776958692953,38.2,78499.56,0.58,0.23661,0.00015,16.43717]
[1776958692970,38.2,78499.56,0.58,0.23661,0.00015,16.43717]
[1776958693330,38.2,78499.56,0.58,0.23661,0.00015,16.43717]
[1776958693346,38.2,78497.96,0.58,0.23637,0.00015,16.42764]
[1776958693690,38.2,78497.96,0.58,0.23637,0.00015,16.42764]
[1776958694252,38.2,78497.96,0.58,0.23637,0.00015,16.4277]
[1776958695100,38.2,78497.96,0.58,0.23637,0.00015,16.4277]
[1776958695256,38.2,78492.55,0.58,0.23556,0.00015,16.39527]
[1776958699355,38.2,78494.51,0.58,0.23586,0.00015,16.40736]
[1776958699394,38.2,78498.27,0.58,0.23643,0.00015,16.43001]
[1776958701994,38.2,78499.01,0.58,0.23655,0.00015,16.43456]
[1776958702306,38.2,78499.44,0.58,0.23661,0.00015,16.43719]
[1776958705390,38.2,78496.35,0.58,0.23615,0.00015,16.41873]
[1776958706013,38.2,78494.37,0.58,0.23585,0.00015,16.4069]
[1776958711369,38.2,78494.1,0.58,0.23577,0.00015,16.40061]
[1776958712844,38.2,78488.39,0.58,0.23491,0.00015,16.36634]
[1776958713386,38.2,78488.39,0.58,0.23492,0.00015,16.36642]
[1776958714259,38.2,78488.39,0.58,0.23492,0.00015,16.36642]
[1776958714263,38.2,78488.39,0.58,0.23492,0.00015,16.36642]
[1776958714393,38.2,78485.04,0.58,0.23441,0.00015,16.34634]
[1776958716407,38.2,78475.99,0.58,0.23306,0.00015,16.29192]
[1776958717694,38.21,78476.49,0.58,0.23313,0.00015,16.29503]
[1776958718347,38.21,78476.49,0.58,0.23313,0.00015,16.29503]
[1776958719741,38.21,78477.4,0.58,0.23327,0.00015,16.30071]
[1776958721772,38.21,78476.29,0.58,0.23311,0.00015,16.29419]
[1776958721780,38.21,78476.29,0.58,0.23311,0.00015,16.29419]
[1776958723802,38.21,78475.55,0.58,0.23301,0.00015,16.28992]
[1776958727659,38.21,78472.97,0.58,0.23263,0.00015,16.27471]
[1776958727864,38.21,78472.97,0.58,0.23263,0.00015,16.27471]
[1776958728357,38.21,78472.97,0.58,0.23263,0.00015,16.27471]
[1776958729310,38.21,78472.51,0.58,0.23256,0.00015,16.27205]
[1776958729413,38.21,78472.51,0.58,0.23256,0.00015,16.27205]
[1776958729512,38.21,78477.17,0.58,0.23327,0.00015,16.30033]
[1776958731004,38.21,78477.17,0.58,0.23327,0.00015,16.30035]
[1776958731964,38.21,78481.59,0.58,0.23393,0.00015,16.327]
[1776958732521,38.21,78480.9,0.58,0.23383,0.00015,16.32279]
[1776958734083,38.21,78481.47,0.58,0.23391,0.00015,16.32618]
[1776958734534,38.21,78477.89,0.58,0.23337,0.00015,16.30453]
[1776958735637,38.21,78477.22,0.58,0.23327,0.00015,16.30046]
[1776958736267,38.21,78477.22,0.58,0.23327,0.00015,16.30046]
[1776958736426,38.21,78477.22,0.58,0.23327,0.00015,16.30046]
[1776958736548,38.21,78477.99,0.58,0.23338,0.00015,16.30509]
[1776958737597,38.21,78478.12,0.58,0.2334,0.00015,16.30585]
[1776958742114,38.21,78474.91,0.58,0.23292,0.00015,16.28646]
[1776958747739,38.21,78477.49,0.58,0.23331,0.00015,16.30196]
[1776958748215,38.21,78477.49,0.58,0.23331,0.00015,16.30196]
[1776958749012,38.21,78477.05,0.58,0.23324,0.00015,16.29925]
[1776958749019,38.21,78477.05,0.58,0.23324,0.00015,16.29925]
[1776958749394,38.21,78477.05,0.58,0.23324,0.00015,16.29925]
[1776958749495,38.21,78480.92,0.58,0.23382,0.00015,16.32259]
[1776958751252,38.21,78480.92,0.58,0.23382,0.00015,16.32259]
[1776958751272,38.21,78485.04,0.58,0.23444,0.00015,16.34734]
[1776958752711,38.21,78485.04,0.58,0.23444,0.00015,16.34734]
[1776958752764,38.21,78485.73,0.58,0.23454,0.00015,16.35145]
[1776958754267,38.21,78485.73,0.58,0.23454,0.00015,16.35145]
[1776958754308,38.21,78485.77,0.58,0.23455,0.00015,16.35166]
[1776958757798,38.21,78481.45,0.58,0.2339,0.00015,16.3256]
[1776958758034,38.21,78481.45,0.58,0.2339,0.00015,16.3256]
[1776958758283,38.21,78482.11,0.58,0.23399,0.00015,16.32952]
[1776958758916,38.21,78492.98,0.58,0.23563,0.00015,16.39497]
[1776958764746,38.21,78494.94,0.58,0.23593,0.00015,16.40661]
[1776958769778,38.21,78496.48,0.58,0.23616,0.00015,16.41579]
[1776958774817,38.21,78499.07,0.58,0.2365,0.00015,16.42608]
[1776958779849,38.21,78503.17,0.58,0.23712,0.00015,16.45056]
[1776958780711,38.21,78503.17,0.58,0.23712,0.00015,16.45056]
[1776958780971,38.21,78503.17,0.58,0.23712,0.00015,16.45056]
[1776958781181,38.21,78503.17,0.58,0.23712,0.00015,16.45056]
[1776958781846,38.21,78505.68,0.58,0.2375,0.00015,16.46552]
[1776958781871,38.21,78515.52,0.58,0.239,0.00015,16.52436]
[1776958786900,38.2,78519.94,0.58,0.23966,0.00015,16.5505]
[1776958791935,38.2,78524.46,0.58,0.24035,0.00015,16.57743]
[1776958796845,38.21,78529.53,0.58,0.24113,0.00015,16.60771]
[1776958797088,38.21,78529.53,0.58,0.24113,0.00015,16.60771]
[1776958797092,38.21,78529.53,0.58,0.24113,0.00015,16.60771]
[1776958797140,38.21,78533.05,0.58,0.24167,0.00015,16.62861]
[1776958797706,38.21,78533.05,0.58,0.24167,0.00015,16.62861]
[1776958797766,38.21,78533.05,0.58,0.24167,0.00015,16.62861]
[1776958798045,38.21,78533.05,0.58,0.24167,0.00015,16.62861]
[1776958798399,38.21,78533.05,0.58,0.24167,0.00015,16.62861]
[1776958798515,38.21,78540.28,0.58,0.24278,0.00015,16.67145]
[1776958799043,38.21,78540.28,0.58,0.24278,0.00015,16.67145]
[1776958799322,38.2,78547.23,0.58,0.24385,0.00015,16.71249]
[1776958800355,38.2,78547.23,0.58,0.24385,0.00015,16.71249]
[1776958800391,38.2,78547.23,0.58,0.24385,0.00015,16.71249]
[1776958800456,38.2,78547.2,0.58,0.24384,0.00015,16.71219]
[1776958801968,38.2,78543.04,0.58,0.2432,0.00015,16.68756]
[1776958802099,38.2,78543.04,0.58,0.2432,0.00015,16.68756]
[1776958802639,38.2,78543.04,0.58,0.2432,0.00015,16.68756]
[1776958802247,38.2,78543.42,0.58,0.24326,0.00015,16.68981]
[1776958803117,38.2,78543.42,0.58,0.24326,0.00015,16.68981]
[1776958803340,38.2,78543.42,0.58,0.24326,0.00015,16.68981]
[1776958805230,38.2,78541.57,0.58,0.24297,0.00015,16.67886]
[1776958805246,38.2,78540.55,0.58,0.24282,0.00015,16.67284]
[1776958805819,38.2,78540.55,0.58,0.24282,0.00015,16.67284]
[1776958805965,38.2,78540.55,0.58,0.24282,0.00015,16.67284]
[1776958806244,38.2,78536.95,0.58,0.24226,0.00015,16.65151]
[1776958808026,38.2,78531.65,0.58,0.24145,0.00015,16.61999]
[1776958808098,38.2,78531.65,0.58,0.24145,0.00015,16.61999]
[1776958808133,38.2,78531.65,0.58,0.24145,0.00015,16.61999]
[1776958809351,38.2,78530.65,0.58,0.24129,0.00015,16.61401]
[1776958809365,38.2,78530.65,0.58,0.24129,0.00015,16.61401]
[1776958809607,38.2,78519.32,0.58,0.23956,0.00015,16.54648]
[1776958809671,38.2,78519.32,0.58,0.23956,0.00015,16.54648]
[1776958810643,38.2,78519.32,0.58,0.23956,0.00015,16.54648]
[1776958810327,38.2,78510.72,0.58,0.23825,0.00015,16.49507]
[1776958811603,38.2,78503.96,0.58,0.23722,0.00015,16.4546]
[1776958812448,38.2,78503.96,0.58,0.23722,0.00015,16.4546]
[1776958812457,38.2,78503.96,0.58,0.23722,0.00015,16.4546]
[1776958814716,38.2,78496.74,0.58,0.23613,0.00015,16.41153]
[1776958817200,38.21,78495.04,0.58,0.23588,0.00015,16.40155]
[1776958817223,38.21,78495.15,0.58,0.2359,0.00015,16.40234]
[1776958819080,38.21,78495.15,0.58,0.23591,0.00015,16.40247]
[1776958819267,38.21,78495.15,0.58,0.23591,0.00015,16.40247]
[1776958819474,38.21,78495.15,0.58,0.23591,0.00015,16.40247]
[1776958819557,38.21,78503.25,0.58,0.23713,0.00015,16.45112]
[1776958820035,38.21,78503.25,0.58,0.23713,0.00015,16.45112]
[1776958820260,38.21,78503.25,0.58,0.23713,0.00015,16.45112]
[1776958820269,38.21,78521.29,0.58,0.23988,0.00015,16.55904]
[1776958821179,38.21,78521.29,0.58,0.23988,0.00015,16.55904]
[1776958821423,38.21,78521.29,0.58,0.23988,0.00015,16.55904]
[1776958821428,38.21,78520.86,0.58,0.23982,0.00015,16.55643]
[1776958826538,38.21,78522.8,0.58,0.24011,0.00015,16.56779]
[1776958826755,38.21,78521.65,0.58,0.23993,0.00015,16.56089]
[1776958827184,38.21,78521.65,0.58,0.23993,0.00015,16.56086]
[1776958828192,38.21,78514.6,0.58,0.23885,0.00015,16.51877]
[1776958829055,38.21,78514.6,0.58,0.23885,0.00015,16.51877]
[1776958830326,38.21,78509.94,0.58,0.23814,0.00015,16.49093]
[1776958830539,38.21,78509.94,0.58,0.23814,0.00015,16.49093]
[1776958831359,38.21,78520.62,0.58,0.23973,0.00015,16.54958]
[1776958831821,38.21,78520.62,0.58,0.23973,0.00015,16.54958]
[1776958831956,38.21,78520.62,0.58,0.23973,0.00015,16.54958]
[1776958831989,38.21,78520.62,0.58,0.23973,0.00015,16.54958]
[1776958832232,38.21,78527.44,0.58,0.24077,0.00015,16.59022]
[1776958832788,38.21,78527.44,0.58,0.24077,0.00015,16.59022]
[1776958832807,38.21,78527.44,0.58,0.24077,0.00015,16.59022]
[1776958832868,38.21,78527.44,0.58,0.24077,0.00015,16.59022]
[1776958833342,38.21,78532.31,0.58,0.24151,0.00015,16.61915]
[1776958837980,38.21,78531.12,0.58,0.24133,0.00015,16.61208]
[1776958838264,38.21,78530.95,0.58,0.24131,0.00015,16.61106]
[1776958843518,38.21,78530.08,0.58,0.24117,0.00015,16.60584]
[1776958843533,38.21,78530.08,0.58,0.24117,0.00015,16.60584]
[1776958843574,38.21,78527.2,0.58,0.24073,0.00015,16.58871]
[1776958844584,38.21,78527.2,0.58,0.24073,0.00015,16.58871]
[1776958844591,38.21,78527.2,0.58,0.24073,0.00015,16.58871]
[1776958844626,38.21,78532.5,0.58,0.24154,0.00015,16.62021]
[1776958844915,38.21,78532.5,0.58,0.24154,0.00015,16.62021]
[1776958845435,38.21,78532.5,0.58,0.24154,0.00015,16.62021]
[1776958845528,38.21,78532.5,0.58,0.24154,0.00015,16.62021]
[1776958845552,38.21,78539.78,0.58,0.24266,0.00015,16.66339]
[1776958845887,38.21,78539.78,0.58,0.24266,0.00015,16.66339]
[1776958846031,38.21,78539.78,0.58,0.24266,0.00015,16.66339]
[1776958847524,38.2,78544.53,0.58,0.24338,0.00015,16.69133]
[1776958847665,38.2,78544.53,0.58,0.24338,0.00015,16.69133]
[1776958847580,38.2,78547.11,0.58,0.24378,0.00015,16.70649]
[1776958848348,38.2,78547.11,0.58,0.24378,0.00015,16.70648]
[1776958849883,38.2,78553.58,0.58,0.24478,0.00015,16.74476]
[1776958850435,38.2,78553.58,0.58,0.24478,0.00015,16.74476]
[1776958856259,38.2,78560.63,0.58,0.24587,0.00015,16.78631]
[1776958861611,38.2,78554.79,0.58,0.24496,0.00015,16.75184]
[1776958867483,38.2,78560.6,0.58,0.24586,0.00015,16.78588]
[1776958870177,38.2,78561.02,0.58,0.24592,0.00015,16.78828]
[1776958870728,38.2,78561.56,0.58,0.246,0.00015,16.79141]
[1776958870754,38.2,78561.56,0.58,0.246,0.00015,16.79141]
[1776958870972,38.2,78561.56,0.58,0.246,0.00015,16.79141]
[1776958871054,38.2,78561.56,0.58,0.246,0.00015,16.79141]
[1776958871081,38.2,78561.56,0.58,0.246,0.00015,16.79141]
[1776958871265,38.2,78561.56,0.58,0.246,0.00015,16.79141]
[1776958871584,38.2,78561.56,0.58,0.246,0.00015,16.79141]
[1776958871587,38.2,78574.19,0.58,0.24796,0.00016,16.86551]
[1776958872239,38.2,78574.19,0.58,0.24796,0.00016,16.86551]
[1776958872275,38.2,78574.19,0.58,0.24796,0.00016,16.86551]
[1776958873523,38.2,78583.38,0.58,0.2494,0.00016,16.91947]
[1776958875493,38.2,78585.2,0.58,0.24968,0.00016,16.93018]
[1776958875550,38.2,78585.17,0.58,0.24968,0.00016,16.93008]
[1776958876477,38.2,78585.17,0.58,0.24968,0.00016,16.93008]
[1776958876489,38.2,78585.17,0.58,0.24968,0.00016,16.93008]
[1776958876592,38.2,78585.17,0.58,0.24968,0.00016,16.93008]
[1776958876681,38.21,78580.44,0.58,0.24895,0.00016,16.9025]
[1776958876982,38.21,78580.44,0.58,0.24895,0.00016,16.9025]
[1776958877555,38.21,78580.44,0.58,0.24895,0.00016,16.9025]
[1776958878995,38.2,78574.89,0.58,0.24808,0.00016,16.87001]
[1776958879004,38.2,78574.89,0.58,0.24808,0.00016,16.87001]
[1776958879566,38.21,78565.3,0.58,0.24659,0.00015,16.81383]
[1776958879964,38.21,78565.3,0.58,0.24659,0.00015,16.81383]
[1776958880039,38.21,78565.3,0.58,0.24659,0.00015,16.81383]
[1776958880575,38.21,78562.94,0.58,0.24623,0.00015,16.79997]
[1776958882023,38.21,78559.83,0.58,0.24575,0.00015,16.7818]
[1776958882652,38.21,78550.3,0.58,0.24428,0.00015,16.72564]
[1776958883175,38.21,78550.3,0.58,0.24428,0.00015,16.72564]
[1776958883606,38.21,78550.3,0.58,0.24428,0.00015,16.72563]
[1776958884711,38.21,78542.38,0.58,0.24306,0.00015,16.67883]
[1776958886659,38.21,78542.38,0.58,0.24306,0.00015,16.67881]
[1776958887155,38.21,78543.5,0.58,0.24323,0.00015,16.68546]
[1776958887173,38.21,78543.5,0.58,0.24323,0.00015,16.68546]
[1776958887623,38.21,78543.5,0.58,0.24323,0.00015,16.68544]
[1776958888389,38.21,78543.5,0.58,0.24323,0.00015,16.68544]
[1776958888402,38.21,78543.5,0.58,0.24323,0.00015,16.68544]
[1776958888630,38.21,78535.88,0.58,0.24206,0.00015,16.64027]
[1776958888857,38.21,78535.88,0.58,0.24206,0.00015,16.64027]
[1776958889741,38.21,78540.45,0.58,0.24276,0.00015,16.66736]
[1776958891650,38.2,78528.04,0.58,0.24081,0.00015,16.58841]
[1776958895590,38.2,78533.28,0.58,0.24161,0.00015,16.61939]
[1776958895664,38.2,78533.28,0.58,0.24161,0.00015,16.61939]
[1776958895746,38.2,78541.6,0.58,0.24288,0.00015,16.66872]
[1776958897529,38.2,78543.55,0.58,0.24318,0.00015,16.68007]
[1776958900254,38.2,78549.52,0.58,0.2441,0.00015,16.71522]
[1776958900454,38.2,78549.52,0.58,0.2441,0.00015,16.71522]
[1776958900715,38.2,78555.72,0.58,0.24505,0.00015,16.7518]
[1776958900855,38.2,78555.72,0.58,0.24505,0.00015,16.7518]
[1776958901099,38.2,78555.72,0.58,0.24505,0.00015,16.7518]
[1776958901768,38.2,78549.27,0.58,0.24406,0.00015,16.71369]
[1776958902727,38.2,78549.27,0.58,0.24405,0.00015,16.71366]
[1776958902921,38.2,78549.27,0.58,0.24405,0.00015,16.71366]
[1776958902926,38.2,78549.27,0.58,0.24405,0.00015,16.71366]
[1776958903769,38.2,78549.27,0.58,0.24405,0.00015,16.71366]
[1776958903734,38.2,78542.99,0.58,0.24309,0.00015,16.67652]
[1776958903815,38.2,78542.99,0.58,0.24309,0.00015,16.67652]
[1776958904558,38.2,78542.99,0.58,0.24309,0.00015,16.67652]
[1776958904602,38.2,78542.99,0.58,0.24309,0.00015,16.67652]
[1776958904622,38.2,78542.99,0.58,0.24309,0.00015,16.67652]
[1776958904731,38.2,78542.99,0.58,0.24309,0.00015,16.67652]
[1776958904769,38.2,78540.83,0.58,0.24275,0.00015,16.66369]
[1776958904834,38.2,78540.83,0.58,0.24275,0.00015,16.66369]
[1776958904936,38.2,78540.83,0.58,0.24275,0.00015,16.66369]
[1776958905748,38.2,78540.83,0.58,0.24275,0.00015,16.66369]
[1776958906755,38.2,78528.43,0.58,0.24085,0.00015,16.58993]
[1776958907763,38.2,78520.41,0.58,0.23962,0.00015,16.54218]
[1776958908982,38.2,78524.02,0.58,0.24017,0.00015,16.56368]
[1776958913333,38.2,78524.03,0.58,0.24017,0.00015,16.56374]
[1776958913343,38.2,78524.03,0.58,0.24017,0.00015,16.56374]
[1776958913722,38.2,78524.03,0.58,0.24017,0.00015,16.56374]
[1776958913806,38.2,78524.17,0.58,0.2402,0.00015,16.56458]
[1776958915829,38.2,78513.96,0.58,0.23864,0.00015,16.50357]
[1776958919523,38.2,78514.66,0.58,0.23874,0.00015,16.50785]
[1776958919575,38.2,78514.66,0.58,0.23874,0.00015,16.50785]
[1776958919794,38.2,78514.66,0.58,0.23874,0.00015,16.50785]
[1776958919849,38.2,78516.34,0.58,0.239,0.00015,16.5179]
[1776958920853,38.2,78523.54,0.58,0.2401,0.00015,16.56082]
[1776958922231,38.2,78525.5,0.58,0.2404,0.00015,16.57247]
[1776958922867,38.2,78526.93,0.58,0.24062,0.00015,16.58094]
[1776958923874,38.2,78516.57,0.58,0.23903,0.00015,16.51916]
[1776958924874,38.2,78516.57,0.58,0.23903,0.00015,16.51916]
[1776958924882,38.2,78514.51,0.58,0.23872,0.00015,16.50686]
[1776958927952,38.2,78517.38,0.58,0.23916,0.00015,16.52398]
[1776958928759,38.2,78516.5,0.58,0.23902,0.00015,16.51873]
[1776958929687,38.2,78509.47,0.58,0.23795,0.00015,16.4767]
[1776958931826,38.2,78509.47,0.58,0.23795,0.00015,16.47675]
[1776958937260,38.2,78504.8,0.58,0.23725,0.00015,16.44911]
[1776958940232,38.2,78517.48,0.58,0.23919,0.00015,16.52518]
[1776958941413,38.2,78517.48,0.58,0.23919,0.00015,16.52518]
[1776958941423,38.2,78517.48,0.58,0.23919,0.00015,16.52518]
[1776958941497,38.2,78518.5,0.58,0.23934,0.00015,16.53127]
[1776958943594,38.2,78526.96,0.58,0.24063,0.00015,16.58161]
[1776958946046,38.2,78531.31,0.58,0.2413,0.00015,16.60736]
[1776958947519,38.2,78533.88,0.58,0.24169,0.00015,16.62262]
[1776958947547,38.2,78538.82,0.58,0.24245,0.00015,16.65192]
[1776958948443,38.2,78538.82,0.58,0.24245,0.00015,16.65192]
[1776958948453,38.2,78538.82,0.58,0.24245,0.00015,16.65192]
[1776958948646,38.2,78543.86,0.58,0.24322,0.00015,16.68174]
[1776958949471,38.2,78543.86,0.58,0.24322,0.00015,16.68174]
[1776958949864,38.2,78543.86,0.58,0.24322,0.00015,16.68174]
[1776958949915,38.2,78544.29,0.58,0.24329,0.00015,16.68415]
[1776958951636,38.2,78545.34,0.58,0.24344,0.00015,16.69028]
[1776958951644,38.2,78545.34,0.58,0.24344,0.00015,16.69028]
[1776958951655,38.2,78545.34,0.58,0.24344,0.00015,16.69028]
[1776958951717,38.2,78546.14,0.58,0.24352,0.00015,16.68975]
[1776958952321,38.2,78546.14,0.58,0.24352,0.00015,16.68975]
[1776958953702,38.2,78545.81,0.58,0.24347,0.00015,16.6878]
[1776958953790,38.2,78543.2,0.58,0.24306,0.00015,16.67221]
[1776958957385,38.2,78544.06,0.58,0.2432,0.00015,16.67736]
[1776958957487,38.2,78545.17,0.58,0.24337,0.00015,16.68396]
[1776958958063,38.2,78545.17,0.58,0.24337,0.00015,16.68396]
[1776958958138,38.2,78544.32,0.58,0.24324,0.00015,16.67895]
[1776958961808,38.2,78545.72,0.58,0.24346,0.00015,16.68729]
[1776958964358,38.2,78552.59,0.58,0.24451,0.00015,16.72785]
[1776958970355,38.2,78552.74,0.58,0.24453,0.00015,16.72859]
[1776958975651,38.2,78550.26,0.58,0.24415,0.00015,16.71393]
[1776958977279,38.2,78554.23,0.58,0.24476,0.00015,16.7373]
[1776958977356,38.2,78556.57,0.58,0.24512,0.00015,16.75106]
[1776958978179,38.2,78556.57,0.58,0.24512,0.00015,16.75106]
[1776958978280,38.2,78554.7,0.58,0.24483,0.00015,16.73998]
[1776958979968,38.2,78554.7,0.58,0.24483,0.00015,16.73994]
[1776958980573,38.2,78557.63,0.58,0.24528,0.00015,16.75716]
[1776958984336,38.2,78553.55,0.58,0.24465,0.00015,16.73294]
[1776958984457,38.2,78550.88,0.58,0.24423,0.00015,16.71714]
[1776958985343,38.2,78550.88,0.58,0.24423,0.00015,16.71714]
[1776958985964,38.2,78541.74,0.58,0.24282,0.00015,16.66307]
[1776958986316,38.2,78541.74,0.58,0.24282,0.00015,16.66307]
[1776958987600,38.2,78541.74,0.58,0.24282,0.00015,16.66307]
[1776958987944,38.2,78541.74,0.58,0.24282,0.00015,16.66307]
[1776958987957,38.2,78541.74,0.58,0.24282,0.00015,16.66307]
[1776958987700,38.2,78530.41,0.58,0.24109,0.00015,16.5959]
[1776958988230,38.2,78530.41,0.58,0.24109,0.00015,16.5959]
[1776958990494,38.2,78530.77,0.58,0.24115,0.00015,16.59818]
[1776958992249,38.2,78533.5,0.58,0.24157,0.00015,16.61452]
[1776958996275,38.2,78534.28,0.58,0.24169,0.00015,16.61933]
[1776958996309,38.2,78534.28,0.58,0.24169,0.00015,16.61933]
[1776958996757,38.2,78534.28,0.58,0.24169,0.00015,16.61933]
[1776958996881,38.2,78534.28,0.58,0.24169,0.00015,16.61933]
[1776958996896,38.2,78542.17,0.58,0.24291,0.00015,16.66615]
[1776958997844,38.2,78555.61,0.58,0.24497,0.00015,16.74542]
[1776958999927,38.2,78558.18,0.58,0.24537,0.00015,16.76056]
[1776959000502,38.2,78562.2,0.58,0.24599,0.00015,16.7841]
[1776959001941,38.2,78562.2,0.58,0.24599,0.00015,16.7841]
[1776959002555,38.2,78562.32,0.58,0.24601,0.00015,16.78474]
[1776959004366,38.2,78566.27,0.58,0.24661,0.00016,16.80777]
[1776959004527,38.2,78566.27,0.58,0.24661,0.00016,16.80777]
[1776959008065,38.2,78569.7,0.58,0.24713,0.00016,16.82754]
[1776959008567,38.2,78569.7,0.58,0.24713,0.00016,16.82754]
[1776959008587,38.2,78569.7,0.58,0.24713,0.00016,16.82754]
[1776959008667,38.2,78570.52,0.58,0.24726,0.00016,16.83233]
[1776959014511,38.2,78571.52,0.58,0.24737,0.00016,16.8329]
[1776959019548,38.2,78572.21,0.58,0.24747,0.00016,16.83683]
[1776959022957,38.2,78572.99,0.58,0.24759,0.00016,16.84136]
[1776959022963,38.2,78572.99,0.58,0.24759,0.00016,16.84136]
[1776959022971,38.2,78572.99,0.58,0.24759,0.00016,16.84136]
[1776959023575,38.2,78575.11,0.58,0.24792,0.00016,16.85373]
[1776959024581,38.19,78584.45,0.58,0.24937,0.00016,16.90829]
[1776959025049,38.19,78584.45,0.58,0.24937,0.00016,16.90829]
[1776959025070,38.19,78584.45,0.58,0.24937,0.00016,16.90829]
[1776959025779,38.19,78584.45,0.58,0.24937,0.00016,16.90829]
[1776959029175,38.19,78584.28,0.58,0.24934,0.00016,16.90698]
[1776959029617,38.19,78583.35,0.58,0.24919,0.00016,16.90152]
[1776959030742,38.19,78583.35,0.58,0.24919,0.00016,16.90152]
[1776959030884,38.19,78583.35,0.58,0.24919,0.00016,16.90152]
[1776959030895,38.19,78583.35,0.58,0.24919,0.00016,16.90152]
[1776959030985,38.19,78581.64,0.58,0.24892,0.00016,16.89148]
[1776959031140,38.19,78581.64,0.58,0.24892,0.00016,16.89148]
[1776959031612,38.19,78581.64,0.58,0.24892,0.00016,16.89148]
[1776959031662,38.19,78579.65,0.58,0.24861,0.00016,16.87985]
[1776959032792,38.19,78579.65,0.58,0.24861,0.00016,16.87985]
[1776959032838,38.19,78579.65,0.58,0.24861,0.00016,16.87985]
[1776959032987,38.19,78569.31,0.58,0.24701,0.00016,16.81927]
[1776959033252,38.19,78569.31,0.58,0.24701,0.00016,16.81927]
[1776959033599,38.19,78569.31,0.58,0.24701,0.00016,16.81927]
[1776959033966,38.19,78547.94,0.58,0.2437,0.00015,16.6934]
[1776959034919,38.19,78547.94,0.58,0.2437,0.00015,16.6934]
[1776959034977,38.19,78550.04,0.58,0.24402,0.00015,16.70577]
[1776959035767,38.19,78550.04,0.58,0.24402,0.00015,16.70577]
[1776959035867,38.19,78549.29,0.58,0.24391,0.00015,16.70133]
[1776959036874,38.19,78549.29,0.58,0.24391,0.00015,16.70133]
[1776959036880,38.19,78548.25,0.58,0.24375,0.00015,16.69522]
[1776959038679,38.19,78537.65,0.58,0.24212,0.00015,16.63241]
[1776959039434,38.19,78537.65,0.58,0.24212,0.00015,16.63241]
[1776959039686,38.19,78536.19,0.58,0.24189,0.00015,16.62379]
[1776959040108,38.19,78536.19,0.58,0.24189,0.00015,16.62379]
[1776959040222,38.19,78536.19,0.58,0.24189,0.00015,16.62379]
[1776959040840,38.19,78533.21,0.58,0.24144,0.00015,16.60614]
[1776959041338,38.19,78533.21,0.58,0.24144,0.00015,16.60614]
[1776959041372,38.19,78533.21,0.58,0.24144,0.00015,16.60614]
[1776959043236,38.19,78527.22,0.58,0.24052,0.00015,16.57065]
[1776959043365,38.19,78527.22,0.58,0.24052,0.00015,16.57065]
[1776959043495,38.19,78527.22,0.58,0.24052,0.00015,16.57065]
[1776959044259,38.19,78527.22,0.58,0.24053,0.00015,16.57077]
[1776959044505,38.19,78527.22,0.58,0.24053,0.00015,16.57077]
[1776959044784,38.19,78542.75,0.58,0.24291,0.00015,16.66299]
[1776959045321,38.19,78542.75,0.58,0.24291,0.00015,16.66299]
[1776959046192,38.19,78542.75,0.58,0.24291,0.00015,16.66294]
[1776959046206,38.19,78542.75,0.58,0.24291,0.00015,16.66294]
[1776959046956,38.19,78542.75,0.58,0.24291,0.00015,16.66294]
[1776959047290,38.19,78540.27,0.58,0.24252,0.00015,16.64815]
[1776959047891,38.19,78540.27,0.58,0.24252,0.00015,16.64815]
[1776959047900,38.19,78540.27,0.58,0.24252,0.00015,16.64815]
[1776959047933,38.19,78540.27,0.58,0.24252,0.00015,16.64815]
[1776959053858,38.19,78541.8,0.58,0.24274,0.00015,16.65656]
[1776959056238,38.19,78536.62,0.58,0.24194,0.00015,16.62564]
[1776959058023,38.19,78534.63,0.58,0.24163,0.00015,16.61375]
[1776959058924,38.19,78534.24,0.58,0.24157,0.00015,16.61137]
[1776959063559,38.19,78534.62,0.58,0.24163,0.00015,16.6138]
[1776959064866,38.19,78534.62,0.58,0.24164,0.00015,16.61384]
[1776959065056,38.19,78534.62,0.58,0.24164,0.00015,16.61384]
[1776959065163,38.19,78534.62,0.58,0.24164,0.00015,16.61384]
[1776959065166,38.19,78534.62,0.58,0.24164,0.00015,16.61384]
[1776959065186,38.19,78534.62,0.58,0.24164,0.00015,16.61384]
[1776959065600,38.19,78534.62,0.58,0.24164,0.00015,16.61384]
[1776959065976,38.19,78525.49,0.58,0.24024,0.00015,16.55959]
[1776959066816,38.19,78525.49,0.58,0.24024,0.00015,16.55959]
[1776959066826,38.19,78525.49,0.58,0.24024,0.00015,16.55959]
[1776959068410,38.19,78522.78,0.58,0.23983,0.00015,16.54352]
[1776959068899,38.19,78522.78,0.58,0.23983,0.00015,16.54352]
[1776959068960,38.19,78515.84,0.58,0.23877,0.00015,16.50217]
[1776959069853,38.19,78515.84,0.58,0.23877,0.00015,16.50217]
[1776959069902,38.19,78515.84,0.58,0.23877,0.00015,16.50226]
[1776959071589,38.19,78515.76,0.58,0.23876,0.00015,16.50192]
[1776959071922,38.19,78515.59,0.58,0.23869,0.00015,16.49584]
[1776959073856,38.19,78514.48,0.58,0.23853,0.00015,16.48928]
[1776959073971,38.19,78513.32,0.58,0.23835,0.00015,16.48242]
[1776959075985,38.19,78504.04,0.58,0.23694,0.00015,16.42675]
[1776959079799,38.19,78501.19,0.58,0.2365,0.00015,16.4095]
[1776959081046,38.19,78502.9,0.58,0.23676,0.00015,16.4197]
[1776959081239,38.19,78501.35,0.58,0.23652,0.00015,16.41034]
[1776959081323,38.19,78501.35,0.58,0.23652,0.00015,16.41034]
[1776959082036,38.19,78497.28,0.58,0.2359,0.00015,16.38587]
[1776959083567,38.19,78491.02,0.58,0.23496,0.00015,16.34822]
[1776959084051,38.19,78490.46,0.58,0.23487,0.00015,16.34486]
[1776959084157,38.19,78490.46,0.58,0.23487,0.00015,16.34486]
[1776959084551,38.19,78490.46,0.58,0.23487,0.00015,16.34486]
[1776959085057,38.19,78489.45,0.58,0.23472,0.00015,16.33881]
[1776959085888,38.19,78489.45,0.58,0.23472,0.00015,16.33881]
[1776959087922,38.19,78482.62,0.58,0.23369,0.00015,16.29753]
[1776959088077,38.19,78477.51,0.58,0.23292,0.00015,16.26671]
[1776959093113,38.19,78475.5,0.58,0.23262,0.00015,16.25479]
[1776959093818,38.19,78475.5,0.58,0.23262,0.00015,16.25479]
[1776959094349,38.19,78473.91,0.58,0.23238,0.00015,16.24521]
[1776959095135,38.19,78474.04,0.58,0.2324,0.00015,16.24603]
[1776959096134,38.19,78483.07,0.58,0.23376,0.00015,16.30058]
[1776959100180,38.19,78482.71,0.58,0.23371,0.00015,16.29829]
[1776959100978,38.19,78482.71,0.58,0.23371,0.00015,16.29829]
[1776959101168,38.19,78482.25,0.58,0.23364,0.00015,16.2955]
[1776959101641,38.19,78482.25,0.58,0.23364,0.00015,16.2955]
[1776959102913,38.19,78481.82,0.58,0.23357,0.00015,16.29289]
[1776959102935,38.19,78481.82,0.58,0.23357,0.00015,16.29289]
[1776959103201,38.19,78478.12,0.58,0.23301,0.00015,16.27044]
[1776959104211,38.19,78464.03,0.58,0.2309,0.00015,16.18509]
[1776959107235,38.19,78456.05,0.58,0.2297,0.00015,16.13667]
[1776959108101,38.19,78456.05,0.58,0.2297,0.00015,16.13667]
[1776959108237,38.19,78454.28,0.58,0.22944,0.00015,16.12596]
[1776959109257,38.19,78454.28,0.58,0.22944,0.00015,16.12596]
[1776959109650,38.19,78456.59,0.58,0.22979,0.00015,16.14005]
[1776959109711,38.19,78456.59,0.58,0.22979,0.00015,16.14005]
[1776959109723,38.19,78456.59,0.58,0.22979,0.00015,16.14005]
[1776959110252,38.19,78451.48,0.58,0.22902,0.00015,16.10892]
[1776959110533,38.19,78451.48,0.58,0.22902,0.00015,16.10892]
[1776959111255,38.19,78451.48,0.58,0.22902,0.00015,16.10892]
[1776959111270,38.19,78451.48,0.58,0.22902,0.00015,16.10892]
[1776959111295,38.19,78448.75,0.58,0.22862,0.00015,16.09227]
[1776959111344,38.19,78448.75,0.58,0.22862,0.00015,16.09227]
[1776959111420,38.19,78448.75,0.58,0.22862,0.00015,16.09227]
[1776959111488,38.19,78448.75,0.58,0.22862,0.00015,16.09227]
[1776959112265,38.19,78455.1,0.58,0.22956,0.00015,16.13094]
[1776959112942,38.19,78455.1,0.58,0.22956,0.00015,16.13094]
[1776959112957,38.19,78455.1,0.58,0.22956,0.00015,16.13094]
[1776959113273,38.19,78464.8,0.58,0.23102,0.00015,16.18994]
[1776959113729,38.19,78464.8,0.58,0.23102,0.00015,16.18994]
[1776959113788,38.19,78462.31,0.58,0.23064,0.00015,16.17482]
[1776959115795,38.19,78458.72,0.58,0.23011,0.00015,16.15308]
[1776959115895,38.19,78455.91,0.58,0.22969,0.00015,16.13608]
[1776959116587,38.19,78455.91,0.58,0.22969,0.00015,16.13608]
[1776959116936,38.19,78455.91,0.58,0.22969,0.00015,16.13608]
[1776959116995,38.19,78455.91,0.58,0.22969,0.00015,16.13608]
[1776959117019,38.19,78456.58,0.58,0.22979,0.00015,16.14026]
[1776959119585,38.19,78450.73,0.58,0.22892,0.00015,16.1049]
[1776959119622,38.19,78450.73,0.58,0.22892,0.00015,16.1049]
[1776959119815,38.19,78450.73,0.58,0.22892,0.00015,16.1049]
[1776959119913,38.2,78446.22,0.58,0.22826,0.00015,16.07752]
[1776959122082,38.2,78432.44,0.58,0.22622,0.00015,15.99358]
[1776959122605,38.2,78432.44,0.58,0.22622,0.00015,15.99358]
[1776959122859,38.2,78432.44,0.58,0.22622,0.00015,15.99358]
[1776959122866,38.2,78432.44,0.58,0.22622,0.00015,15.99358]
[1776959123088,38.2,78432.44,0.58,0.22622,0.00015,15.99358]
[1776959127717,38.2,78424.35,0.58,0.22503,0.00015,15.94457]
[1776959128706,38.2,78422.54,0.58,0.22477,0.00015,15.93363]
[1776959128713,38.2,78422.54,0.58,0.22477,0.00015,15.93363]
[1776959130750,38.2,78422.44,0.58,0.22476,0.00015,15.93338]
[1776959130758,38.2,78422.44,0.58,0.22476,0.00015,15.93338]
[1776959132776,38.2,78425.38,0.58,0.22516,0.00015,15.94652]
[1776959133403,38.2,78425.86,0.58,0.22524,0.00015,15.94979]
[1776959133600,38.2,78425.86,0.58,0.22524,0.00015,15.94979]
[1776959133670,38.2,78434.74,0.58,0.22655,0.00015,16.00417]
[1776959135802,38.2,78436.76,0.58,0.22685,0.00015,16.01663]
[1776959136852,38.2,78433.29,0.58,0.22635,0.00015,15.99563]
[1776959136949,38.21,78425.91,0.58,0.22526,0.00015,15.95067]
[1776959137965,38.21,78425.91,0.58,0.22526,0.00015,15.95067]
[1776959138868,38.21,78423.37,0.58,0.22489,0.00015,15.93538]
[1776959139684,38.21,78422.2,0.58,0.22473,0.00015,15.92852]
[1776959139729,38.21,78423.1,0.58,0.22487,0.00015,15.93436]
[1776959143844,38.21,78419.94,0.58,0.22443,0.00015,15.91595]
[1776959143855,38.21,78419.94,0.58,0.22443,0.00015,15.91595]
[1776959144266,38.21,78419.94,0.58,0.22443,0.00015,15.91595]
[1776959143987,38.21,78427.15,0.58,0.2255,0.00015,15.96047]
[1776959144373,38.21,78427.15,0.58,0.2255,0.00015,15.96047]
[1776959144391,38.21,78427.15,0.58,0.2255,0.00015,15.96047]
[1776959144814,38.21,78427.15,0.58,0.2255,0.00015,15.96047]
[1776959144835,38.21,78427.15,0.58,0.2255,0.00015,15.96047]
[1776959145902,38.22,78428.56,0.58,0.22572,0.00015,15.96958]
[1776959146472,38.22,78427.94,0.58,0.22563,0.00015,15.96578]
[1776959146578,38.22,78427.94,0.58,0.22563,0.00015,15.96578]
[1776959146833,38.22,78427.94,0.58,0.22563,0.00015,15.96578]
[1776959146978,38.22,78425.98,0.58,0.22534,0.00015,15.95405]
[1776959148241,38.22,78412.99,0.58,0.22344,0.00015,15.87477]
[1776959149780,38.22,78412.99,0.58,0.22344,0.00015,15.87477]
[1776959150655,38.22,78407.72,0.58,0.22267,0.00015,15.84256]
[1776959151368,38.22,78404.56,0.58,0.22221,0.00015,15.82331]
[1776959153043,38.22,78404.56,0.58,0.22222,0.00015,15.82353]
[1776959153056,38.22,78404.56,0.58,0.22222,0.00015,15.82353]
[1776959153058,38.22,78403.98,0.58,0.22214,0.00015,15.8202]
[1776959153971,38.22,78395.51,0.58,0.2209,0.00015,15.76817]
[1776959154362,38.22,78395.51,0.58,0.2209,0.00015,15.76817]
[1776959155173,38.22,78395.51,0.58,0.2209,0.00015,15.76817]
[1776959155245,38.22,78393.12,0.58,0.22056,0.00015,15.75349]
[1776959155791,38.22,78393.12,0.58,0.22056,0.00015,15.75349]
[1776959157145,38.22,78391.55,0.58,0.22033,0.00015,15.74379]
[1776959157242,38.22,78391.97,0.58,0.22039,0.00015,15.74648]
[1776959157456,38.22,78391.97,0.58,0.22039,0.00015,15.74648]
[1776959158790,38.22,78391.97,0.58,0.22039,0.00015,15.74648]
[1776959158830,38.22,78391.97,0.58,0.22039,0.00015,15.74648]
[1776959158922,38.22,78390.18,0.58,0.22013,0.00015,15.73536]
[1776959159437,38.22,78390.18,0.58,0.22013,0.00015,15.73536]
[1776959159899,38.22,78379.61,0.58,0.21859,0.00015,15.66991]
[1776959162401,38.22,78375.6,0.58,0.21801,0.00015,15.64503]
[1776959162634,38.22,78373.9,0.58,0.21776,0.00014,15.63454]
[1776959163697,38.22,78373.9,0.58,0.21776,0.00014,15.63454]
[1776959163745,38.23,78380.98,0.58,0.2188,0.00015,15.67903]
[1776959165291,38.23,78380.98,0.58,0.2188,0.00015,15.67903]
[1776959165298,38.23,78380.98,0.58,0.2188,0.00015,15.67903]
[1776959165338,38.23,78380.98,0.58,0.21881,0.00015,15.67931]
[1776959165967,38.23,78380.98,0.58,0.21881,0.00015,15.67931]
[1776959166287,38.23,78379.73,0.58,0.21863,0.00015,15.67158]
[1776959167306,38.23,78379.73,0.58,0.21863,0.00015,15.67158]
[1776959169471,38.23,78377.15,0.58,0.21825,0.00015,15.65561]
[1776959169683,38.23,78376.07,0.58,0.2181,0.00015,15.64893]
[1776959172392,38.23,78372.46,0.58,0.21758,0.00014,15.6266]
[1776959173538,38.23,78372.46,0.58,0.21758,0.00014,15.62666]
[1776959174198,38.23,78372.46,0.58,0.21758,0.00014,15.62666]
[1776959174266,38.23,78371.55,0.58,0.21745,0.00014,15.62108]
[1776959175472,38.23,78371.55,0.58,0.21745,0.00014,15.62108]
[1776959175595,38.23,78371.55,0.58,0.21745,0.00014,15.62108]
[1776959175965,38.23,78371.55,0.58,0.21745,0.00014,15.62108]
[1776959176072,38.23,78371.55,0.58,0.21745,0.00014,15.62108]
[1776959176104,38.23,78371.55,0.58,0.21745,0.00014,15.62108]
[1776959176328,38.23,78371.55,0.58,0.21745,0.00014,15.62108]
[1776959176144,38.23,78360.93,0.58,0.21591,0.00014,15.55508]
[1776959176725,38.23,78360.93,0.58,0.21591,0.00014,15.55508]
[1776959177068,38.23,78360.93,0.58,0.21591,0.00014,15.55511]
[1776959177728,38.23,78360.93,0.58,0.21591,0.00014,15.55511]
[1776959177863,38.23,78360.93,0.58,0.21591,0.00014,15.55511]
[1776959178070,38.23,78360.93,0.58,0.21591,0.00014,15.55511]
[1776959178321,38.23,78360.93,0.58,0.21591,0.00014,15.55511]
[1776959178138,38.23,78328.98,0.58,0.21133,0.00014,15.35566]
[1776959178614,38.23,78328.98,0.58,0.21133,0.00014,15.35566]
[1776959179093,38.23,78328.98,0.58,0.21133,0.00014,15.35566]
[1776959179100,38.23,78327.22,0.58,0.21108,0.00014,15.34445]
[1776959179715,38.23,78327.22,0.58,0.21108,0.00014,15.34445]
[1776959180088,38.23,78327.22,0.58,0.21108,0.00014,15.34445]
[1776959180177,38.23,78327.22,0.58,0.21108,0.00014,15.34445]
[1776959180187,38.23,78327.98,0.58,0.21118,0.00014,15.34925]
[1776959180616,38.23,78327.98,0.58,0.21118,0.00014,15.34925]
[1776959180766,38.23,78327.98,0.58,0.21119,0.00014,15.3493]
[1776959181622,38.23,78327.98,0.58,0.21119,0.00014,15.3493]
[1776959181880,38.23,78327.98,0.58,0.21119,0.00014,15.3493]
[1776959181894,38.23,78343.51,0.58,0.21341,0.00014,15.44653]
[1776959182822,38.23,78343.51,0.58,0.21341,0.00014,15.44653]
[1776959182836,38.23,78343.51,0.58,0.21341,0.00014,15.44653]
[1776959182840,38.23,78343.51,0.58,0.21341,0.00014,15.44653]
[1776959183035,38.23,78343.51,0.58,0.21341,0.00014,15.44653]
[1776959183154,38.23,78343.51,0.58,0.21341,0.00014,15.44653]
[1776959183168,38.23,78343.51,0.58,0.21341,0.00014,15.44653]
[1776959183253,38.23,78346.42,0.58,0.21382,0.00014,15.4647]
[1776959183538,38.23,78346.42,0.58,0.21382,0.00014,15.4647]
[1776959183636,38.23,78346.42,0.58,0.21382,0.00014,15.4647]
[1776959183875,38.23,78351.29,0.58,0.21452,0.00014,15.49508]
[1776959185012,38.23,78351.29,0.58,0.21452,0.00014,15.49508]
[1776959185333,38.23,78351.29,0.58,0.21452,0.00014,15.49508]
[1776959185342,38.23,78349.86,0.58,0.21432,0.00014,15.48609]
[1776959186067,38.23,78349.86,0.58,0.21432,0.00014,15.48609]
[1776959186340,38.23,78360.26,0.58,0.21582,0.00014,15.55092]
[1776959186824,38.23,78360.26,0.58,0.21582,0.00014,15.55092]
[1776959186923,38.23,78370.68,0.58,0.21732,0.00014,15.61568]
[1776959187889,38.23,78370.68,0.58,0.21732,0.00014,15.61568]
[1776959187925,38.23,78371.15,0.58,0.21739,0.00014,15.61857]
[1776959189013,38.23,78371.15,0.58,0.21739,0.00014,15.61857]
[1776959190700,38.22,78373.06,0.58,0.21762,0.00014,15.62836]
[1776959191009,38.22,78373.06,0.58,0.21762,0.00014,15.62836]
[1776959191112,38.22,78373.06,0.58,0.21762,0.00014,15.62836]
[1776959191242,38.22,78373.06,0.58,0.21762,0.00014,15.62836]
[1776959191245,38.22,78373.06,0.58,0.21762,0.00014,15.62836]
[1776959191334,38.22,78373.06,0.58,0.21762,0.00014,15.62836]
[1776959191344,38.22,78366.6,0.58,0.21663,0.00014,15.58284]
[1776959192965,38.22,78366.6,0.58,0.2166,0.00014,15.58179]
[1776959193064,38.22,78366.6,0.58,0.2166,0.00014,15.58179]
[1776959193162,38.22,78366.6,0.58,0.2166,0.00014,15.58179]
[1776959193173,38.22,78346.96,0.58,0.21377,0.00014,15.4592]
[1776959193468,38.22,78346.96,0.58,0.21377,0.00014,15.4592]
[1776959193705,38.22,78346.96,0.58,0.21377,0.00014,15.4592]
[1776959193732,38.22,78346.96,0.58,0.21377,0.00014,15.4592]
[1776959193865,38.22,78346.96,0.58,0.21377,0.00014,15.4592]
[1776959195045,38.22,78346.96,0.58,0.21377,0.00014,15.4592]
[1776959195143,38.22,78346.96,0.58,0.21377,0.00014,15.4592]
[1776959195287,38.22,78346.96,0.58,0.21377,0.00014,15.4592]
[1776959195360,38.22,78344.62,0.58,0.21343,0.00014,15.44455]
[1776959195442,38.22,78344.62,0.58,0.21343,0.00014,15.44455]
[1776959195650,38.22,78344.62,0.58,0.21343,0.00014,15.44455]
[1776959195803,38.22,78344.62,0.58,0.21343,0.00014,15.44455]
[1776959196210,38.21,78322.07,0.58,0.21021,0.00014,15.3033]
[1776959196906,38.21,78322.07,0.58,0.21021,0.00014,15.3033]
[1776959197125,38.21,78322.07,0.58,0.21021,0.00014,15.3033]
[1776959197298,38.21,78322.07,0.58,0.21021,0.00014,15.3033]
[1776959197320,38.22,78311.42,0.58,0.20872,0.00014,15.23755]
[1776959197861,38.22,78311.42,0.58,0.20872,0.00014,15.23755]
[1776959197998,38.22,78311.42,0.58,0.20872,0.00014,15.23755]
[1776959198361,38.22,78311.42,0.58,0.20872,0.00014,15.23755]
[1776959198099,38.22,78300.36,0.58,0.20716,0.00014,15.16794]
[1776959199082,38.22,78300.36,0.58,0.20716,0.00014,15.16794]
[1776959199754,38.22,78298.66,0.58,0.20692,0.00014,15.15727]
[1776959201051,38.22,78298.66,0.58,0.20692,0.00014,15.15727]
[1776959201153,38.22,78273.73,0.58,0.20343,0.00014,14.99988]
[1776959201498,38.22,78273.73,0.58,0.20343,0.00014,14.99988]
[1776959202308,38.22,78273.73,0.58,0.20343,0.00014,14.99988]
[1776959201959,38.22,78273.73,0.58,0.20343,0.00014,14.99997]
[1776959202405,38.22,78273.73,0.58,0.20343,0.00014,14.99997]
[1776959203009,38.22,78273.73,0.58,0.20343,0.00014,14.99997]
[1776959203025,38.22,78273.73,0.58,0.20343,0.00014,14.99997]
[1776959203089,38.22,78283.93,0.58,0.20486,0.00014,15.06448]
[1776959203829,38.22,78283.93,0.58,0.20486,0.00014,15.06448]
[1776959203840,38.22,78283.93,0.58,0.20486,0.00014,15.06448]
[1776959203973,38.22,78283.93,0.58,0.20486,0.00014,15.0644]
[1776959204472,38.22,78283.93,0.58,0.20486,0.00014,15.0644]
[1776959205064,38.22,78283.93,0.58,0.20486,0.00014,15.0644]
[1776959205085,38.22,78283.92,0.58,0.20485,0.00014,15.06418]
[1776959205470,38.22,78283.92,0.58,0.20485,0.00014,15.06418]
[1776959205478,38.22,78283.92,0.58,0.20485,0.00014,15.06418]
[1776959206020,38.22,78276.42,0.58,0.2038,0.00014,15.01663]
[1776959207287,38.22,78276.42,0.58,0.2038,0.00014,15.01663]
[1776959207308,38.22,78276.42,0.58,0.2038,0.00014,15.01663]
[1776959207359,38.22,78273.55,0.58,0.2034,0.00014,14.99838]
[1776959207669,38.22,78273.55,0.58,0.2034,0.00014,14.99838]
[1776959208373,38.22,78273.55,0.58,0.2034,0.00014,14.99838]
[1776959208342,38.22,78279.36,0.58,0.20421,0.00014,15.03506]
[1776959209009,38.22,78279.36,0.58,0.2042,0.00014,15.03494]
[1776959210107,38.22,78279.36,0.58,0.2042,0.00014,15.03494]
[1776959210212,38.22,78279.36,0.58,0.2042,0.00014,15.03494]
[1776959210286,38.22,78279.88,0.58,0.20427,0.00014,15.03809]
[1776959210696,38.22,78279.88,0.58,0.20427,0.00014,15.03809]
[1776959210743,38.22,78279.88,0.58,0.20427,0.00014,15.03809]
[1776959211066,38.22,78279.88,0.58,0.20427,0.00014,15.03809]
[1776959211644,38.22,78279.88,0.58,0.20427,0.00014,15.03809]
[1776959211900,38.22,78279.88,0.58,0.20427,0.00014,15.03809]
[1776959212366,38.22,78279.88,0.58,0.20427,0.00014,15.03809]
[1776959212055,38.22,78274.46,0.58,0.20351,0.00014,15.00358]
[1776959212756,38.22,78274.46,0.58,0.20351,0.00014,15.00358]
[1776959212893,38.22,78274.46,0.58,0.20351,0.00014,15.00358]
[1776959213063,38.22,78265.47,0.58,0.20226,0.00014,14.94661]
[1776959213669,38.22,78265.47,0.58,0.20226,0.00014,14.94661]
[1776959214178,38.22,78265.47,0.58,0.20226,0.00014,14.94661]
[1776959214274,38.22,78273.46,0.58,0.20337,0.00014,14.99718]
[1776959214617,38.22,78273.46,0.58,0.20337,0.00014,14.99718]
[1776959215343,38.22,78273.46,0.58,0.20337,0.00014,14.99718]
[1776959215373,38.22,78278.97,0.58,0.20414,0.00014,15.03196]
[1776959216032,38.22,78278.97,0.58,0.20414,0.00014,15.03196]
[1776959216048,38.22,78278.97,0.58,0.20414,0.00014,15.03196]
[1776959216083,38.22,78278.97,0.58,0.20413,0.00014,15.03184]
[1776959217838,38.22,78277.24,0.58,0.20389,0.00014,15.02092]
[1776959218218,38.22,78277.24,0.58,0.20389,0.00014,15.02092]
[1776959218304,38.22,78280.36,0.58,0.20433,0.00014,15.0407]
[1776959219344,38.22,78280.36,0.58,0.20433,0.00014,15.0407]
[1776959219383,38.22,78278.91,0.58,0.20413,0.00014,15.03153]
[1776959220071,38.22,78278.91,0.58,0.20413,0.00014,15.03153]
[1776959220123,38.22,78276.26,0.58,0.20376,0.00014,15.01478]
[1776959220864,38.22,78276.26,0.58,0.20376,0.00014,15.01478]
[1776959221122,38.22,78276.26,0.58,0.20376,0.00014,15.0148]
[1776959221837,38.22,78276.26,0.58,0.20376,0.00014,15.0148]
[1776959222382,38.22,78292.29,0.58,0.20601,0.00014,15.11621]
[1776959222900,38.22,78292.29,0.58,0.20601,0.00014,15.11621]
[1776959223164,38.22,78292.29,0.58,0.20601,0.00014,15.11625]
[1776959223706,38.22,78292.29,0.58,0.20601,0.00014,15.11625]
[1776959223762,38.22,78292.29,0.58,0.20601,0.00014,15.11625]
[1776959224292,38.22,78292.29,0.58,0.20601,0.00014,15.11625]
[1776959224341,38.22,78286.65,0.58,0.20521,0.00014,15.0806]
[1776959224733,38.22,78286.65,0.58,0.20521,0.00014,15.0806]
[1776959224742,38.22,78286.65,0.58,0.20521,0.00014,15.0806]
[1776959225193,38.22,78286.65,0.58,0.20521,0.00014,15.0806]
[1776959225465,38.22,78286.08,0.58,0.20514,0.00014,15.07709]
[1776959225557,38.22,78286.08,0.58,0.20514,0.00014,15.07709]
[1776959225573,38.22,78286.08,0.58,0.20514,0.00014,15.07709]
[1776959225618,38.22,78286.08,0.58,0.20514,0.00014,15.07709]
[1776959226290,38.22,78286.08,0.58,0.20514,0.00014,15.07709]
[1776959226371,38.22,78292.04,0.58,0.20597,0.00014,15.11467]
[1776959226448,38.22,78292.04,0.58,0.20597,0.00014,15.11467]
[1776959226969,38.22,78292.04,0.58,0.20597,0.00014,15.11467]
[1776959227415,38.22,78292.04,0.58,0.20597,0.00014,15.11471]
[1776959228328,38.22,78292.04,0.58,0.20597,0.00014,15.11471]
[1776959228352,38.22,78292.04,0.58,0.20597,0.00014,15.11471]
[1776959228408,38.22,78301.09,0.58,0.20725,0.00014,15.17176]
[1776959232367,38.22,78304.12,0.58,0.20767,0.00014,15.19076]
[1776959233207,38.22,78304.07,0.58,0.20766,0.00014,15.19035]
[1776959235172,38.22,78301.69,0.58,0.20733,0.00014,15.17534]
[1776959235964,38.22,78306.76,0.58,0.20804,0.00014,15.20723]
[1776959237543,38.22,78302.78,0.58,0.20748,0.00014,15.18209]
[1776959238245,38.22,78302.2,0.58,0.2074,0.00014,15.17842]
[1776959238505,38.22,78302.2,0.58,0.2074,0.00014,15.17842]
[1776959239249,38.22,78281.71,0.58,0.20452,0.00014,15.04925]
[1776959240071,38.22,78281.71,0.58,0.20452,0.00014,15.04925]
[1776959240258,38.22,78283.23,0.58,0.20473,0.00014,15.05898]
[1776959241111,38.22,78283.23,0.58,0.20473,0.00014,15.05898]
[1776959242372,38.22,78289.18,0.58,0.20557,0.00014,15.09663]
[1776959242376,38.22,78288.07,0.58,0.20542,0.00014,15.08969]
[1776959243655,38.22,78291.78,0.58,0.20594,0.00014,15.11318]
[1776959244283,38.22,78291.78,0.58,0.20594,0.00014,15.11323]
[1776959244450,38.22,78291.78,0.58,0.20594,0.00014,15.11323]
[1776959245180,38.22,78291.78,0.58,0.20594,0.00014,15.11323]
[1776959246128,38.22,78290.5,0.58,0.20576,0.00014,15.1052]
[1776959246298,38.22,78295.83,0.58,0.20651,0.00014,15.13884]
[1776959250243,38.22,78291.08,0.58,0.20585,0.00014,15.10896]
[1776959250327,38.22,78292.41,0.58,0.20604,0.00014,15.11754]
[1776959252450,38.22,78291.11,0.58,0.20581,0.00014,15.10437]
[1776959252505,38.22,78291.11,0.58,0.20581,0.00014,15.10437]
[1776959252878,38.22,78291.11,0.58,0.20581,0.00014,15.10437]
[1776959253265,38.22,78291.11,0.58,0.20581,0.00014,15.10437]
[1776959253361,38.22,78314.96,0.58,0.20918,0.00014,15.25474]
[1776959253744,38.22,78314.96,0.58,0.20918,0.00014,15.25474]
[1776959254331,38.22,78314.96,0.58,0.20918,0.00014,15.25474]
[1776959254386,38.22,78314.96,0.58,0.20918,0.00014,15.25474]
[1776959254434,38.22,78309.35,0.58,0.20839,0.00014,15.21974]
[1776959254744,38.22,78309.35,0.58,0.20839,0.00014,15.21974]
[1776959256254,38.22,78309.35,0.58,0.20839,0.00014,15.21975]
[1776959256364,38.22,78309.35,0.58,0.20839,0.00014,15.21975]
[1776959256421,38.22,78305.99,0.58,0.20792,0.00014,15.19865]
[1776959256593,38.22,78305.99,0.58,0.20792,0.00014,15.19865]
[1776959257392,38.22,78305.99,0.58,0.20792,0.00014,15.19865]
[1776959258000,38.22,78305.99,0.58,0.20792,0.00014,15.19865]
[1776959258244,38.22,78305.99,0.58,0.20792,0.00014,15.19865]
[1776959258413,38.22,78309.68,0.58,0.20845,0.00014,15.22208]
[1776959258841,38.22,78309.68,0.58,0.20845,0.00014,15.22208]
[1776959259406,38.22,78316.88,0.58,0.20947,0.00014,15.26733]
[1776959262420,38.22,78324.81,0.58,0.2106,0.00014,15.31751]
[1776959264137,38.22,78324.51,0.58,0.21056,0.00014,15.3157]
[1776959264434,38.22,78326.37,0.58,0.21083,0.00014,15.32743]
[1776959269472,38.23,78327.16,0.58,0.21095,0.00014,15.33269]
[1776959273497,38.23,78335.07,0.58,0.21208,0.00014,15.38252]
[1776959278530,38.23,78335.93,0.58,0.21221,0.00014,15.38806]
[1776959283854,38.23,78337.2,0.58,0.2124,0.00014,15.39618]
[1776959283935,38.23,78337.2,0.58,0.2124,0.00014,15.39618]
[1776959283961,38.23,78337.2,0.58,0.2124,0.00014,15.39618]
[1776959284822,38.23,78334.11,0.58,0.21196,0.00014,15.37689]
[1776959285017,38.23,78334.11,0.58,0.21196,0.00014,15.37689]
[1776959285046,38.23,78334.11,0.58,0.21196,0.00014,15.37689]
[1776959285097,38.23,78334.11,0.58,0.21196,0.00014,15.37689]
[1776959285370,38.23,78344.31,0.58,0.21342,0.00014,15.44072]
[1776959287216,38.23,78349.1,0.58,0.21411,0.00014,15.47084]
[1776959287495,38.23,78351.45,0.58,0.21445,0.00014,15.4855]
[1776959287594,38.23,78351.45,0.58,0.21445,0.00014,15.48557]
[1776959291684,38.23,78343.4,0.58,0.2133,0.00014,15.43553]
[1776959296795,38.23,78344.53,0.58,0.21347,0.00014,15.44285]
[1776959296971,38.23,78344.53,0.58,0.21347,0.00014,15.44285]
[1776959297062,38.23,78341.26,0.58,0.213,0.00014,15.42245]
[1776959297901,38.23,78341.26,0.58,0.213,0.00014,15.42245]
[1776959298002,38.23,78332.44,0.58,0.21174,0.00014,15.36731]
[1776959299429,38.23,78332.44,0.58,0.21174,0.00014,15.36731]
[1776959301564,38.23,78329.75,0.58,0.21136,0.00014,15.35075]
[1776959301838,38.23,78329.75,0.58,0.21136,0.00014,15.35075]
[1776959301845,38.23,78328.97,0.58,0.21125,0.00014,15.346]
[1776959304021,38.23,78328.97,0.58,0.21126,0.00014,15.34612]
[1776959304041,38.23,78328.97,0.58,0.21126,0.00014,15.34612]
[1776959304044,38.23,78328.97,0.58,0.21126,0.00014,15.34612]
[1776959304453,38.23,78328.97,0.58,0.21126,0.00014,15.34612]
[1776959304047,38.23,78326.19,0.58,0.21086,0.00014,15.32879]
[1776959304889,38.23,78326.19,0.58,0.21086,0.00014,15.32879]
[1776959304988,38.23,78326.01,0.58,0.21084,0.00014,15.32777]
[1776959305527,38.23,78326.01,0.58,0.21084,0.00014,15.32777]
[1776959305719,38.23,78326.01,0.58,0.21084,0.00014,15.32777]
[1776959305755,38.23,78325.18,0.58,0.21072,0.00014,15.32269]
[1776959307580,38.23,78325.18,0.58,0.21073,0.00014,15.3228]
[1776959307736,38.24,78326.52,0.58,0.21092,0.00014,15.33133]
[1776959309174,38.24,78336.54,0.58,0.21235,0.00014,15.39416]
[1776959313879,38.24,78343.52,0.58,0.2133,0.00014,15.43261]
[1776959315017,38.24,78346.18,0.58,0.21369,0.00014,15.44923]
[1776959315308,38.24,78346.18,0.58,0.21369,0.00014,15.44923]
[1776959315409,38.24,78349.63,0.58,0.21418,0.00014,15.47076]
[1776959317702,38.24,78344.97,0.58,0.21351,0.00014,15.44163]
[1776959317801,38.24,78344.97,0.58,0.21351,0.00014,15.44163]
[1776959317812,38.24,78344.97,0.58,0.21351,0.00014,15.44163]
[1776959317814,38.24,78344.97,0.58,0.21351,0.00014,15.44163]
[1776959318206,38.24,78344.97,0.58,0.21351,0.00014,15.44163]
[1776959318298,38.24,78343.98,0.58,0.21337,0.00014,15.43544]
[1776959321006,38.24,78341.68,0.58,0.21304,0.00014,15.42103]
[1776959321163,38.24,78335.24,0.58,0.21212,0.00014,15.38079]
[1776959321754,38.24,78335.24,0.58,0.21212,0.00014,15.38079]
[1776959322245,38.24,78335.24,0.58,0.21212,0.00014,15.38079]
[1776959322300,38.24,78329.83,0.58,0.21135,0.00014,15.347]
[1776959322675,38.24,78329.83,0.58,0.21135,0.00014,15.347]
[1776959323441,38.24,78329.83,0.58,0.21135,0.00014,15.347]
[1776959323454,38.24,78329.72,0.58,0.21133,0.00014,15.34637]
[1776959324954,38.24,78330.43,0.58,0.21143,0.00014,15.35079]
[1776959324958,38.24,78334.02,0.58,0.21195,0.00014,15.37324]
[1776959325864,38.24,78334.02,0.58,0.21195,0.00014,15.37324]
[1776959325883,38.24,78324.92,0.58,0.21065,0.00014,15.31622]
[1776959327899,38.24,78324.92,0.58,0.21065,0.00014,15.31618]
[1776959329250,38.24,78325.32,0.58,0.2107,0.00014,15.3187]
[1776959330704,38.24,78322.65,0.58,0.21032,0.00014,15.302]
[1776959332927,38.24,78328.53,0.58,0.21116,0.00014,15.33892]
[1776959333022,38.24,78334.22,0.58,0.21198,0.00014,15.37454]
[1776959334087,38.24,78334.22,0.58,0.21198,0.00014,15.37454]
[1776959334313,38.24,78334.22,0.58,0.21198,0.00014,15.37454]
[1776959334384,38.24,78340.2,0.58,0.21283,0.00014,15.41206]
[1776959337464,38.24,78343.25,0.58,0.21327,0.00014,15.43128]
[1776959339559,38.24,78348.53,0.58,0.21403,0.00014,15.46433]
[1776959340112,38.24,78348.53,0.58,0.21403,0.00014,15.46433]
[1776959340522,38.24,78348.53,0.58,0.21403,0.00014,15.46433]
[1776959340531,38.24,78354.83,0.58,0.21494,0.00014,15.5036]
[1776959341611,38.24,78360.49,0.58,0.21576,0.00014,15.53883]
[1776959341767,38.24,78360.49,0.58,0.21576,0.00014,15.53883]
[1776959343574,38.24,78362.9,0.58,0.2161,0.00014,15.5538]
[1776959343987,38.24,78362.47,0.58,0.21604,0.00014,15.55108]
[1776959348014,38.24,78364.69,0.58,0.21636,0.00014,15.5648]
[1776959348033,38.24,78364.69,0.58,0.21636,0.00014,15.5648]
[1776959349236,38.24,78367.25,0.58,0.21673,0.00014,15.58068]
[1776959350401,38.24,78371.51,0.58,0.21734,0.00014,15.60711]
[1776959350485,38.24,78371.51,0.58,0.21734,0.00014,15.60711]
[1776959350422,38.24,78378.58,0.58,0.21837,0.00015,15.65103]
[1776959351007,38.24,78378.58,0.58,0.21837,0.00015,15.65103]
[1776959351105,38.24,78371.27,0.58,0.21731,0.00014,15.60574]
[1776959351649,38.24,78371.27,0.58,0.21731,0.00014,15.60574]
[1776959352007,38.24,78371.27,0.58,0.21731,0.00014,15.60574]
[1776959352290,38.24,78360.09,0.58,0.2157,0.00014,15.53634]
[1776959352740,38.24,78360.09,0.58,0.2157,0.00014,15.53634]
[1776959353056,38.24,78360.09,0.58,0.2157,0.00014,15.53634]
[1776959353590,38.24,78360.09,0.58,0.2157,0.00014,15.53634]
[1776959353761,38.24,78360.09,0.58,0.2157,0.00014,15.53634]
[1776959354512,38.24,78351.44,0.58,0.21446,0.00014,15.48271]
[1776959356445,38.24,78347.67,0.58,0.21392,0.00014,15.4592]
[1776959356468,38.24,78338.7,0.58,0.21264,0.00014,15.40352]
[1776959358419,38.24,78349.77,0.58,0.21423,0.00014,15.47298]
[1776959360943,38.24,78350.62,0.58,0.21436,0.00014,15.47828]
[1776959362780,38.24,78341.73,0.58,0.21308,0.00014,15.4228]
[1776959364502,38.24,78339.92,0.58,0.21282,0.00014,15.41149]
[1776959364548,38.24,78339.43,0.58,0.21275,0.00014,15.40847]
[1776959366279,38.24,78339.43,0.58,0.21275,0.00014,15.40847]
[1776959366355,38.24,78337.96,0.58,0.21254,0.00014,15.39931]
[1776959367995,38.24,78337.96,0.58,0.21254,0.00014,15.39936]
[1776959368104,38.24,78337.96,0.58,0.21254,0.00014,15.39936]
[1776959368119,38.24,78337.96,0.58,0.21254,0.00014,15.39936]
[1776959368574,38.24,78353.87,0.58,0.21483,0.00014,15.49867]
[1776959369380,38.24,78356.28,0.58,0.21517,0.00014,15.51369]
[1776959373991,38.24,78356.66,0.58,0.21518,0.00014,15.5107]
[1776959374206,38.24,78355.41,0.58,0.215,0.00014,15.50288]
[1776959378803,38.24,78355.07,0.58,0.21494,0.00014,15.5006]
[1776959378872,38.24,78355.07,0.58,0.21494,0.00014,15.5006]
[1776959378919,38.24,78355.07,0.58,0.21494,0.00014,15.5006]
[1776959379241,38.24,78347.75,0.58,0.21389,0.00014,15.45492]
[1776959380447,38.24,78347.75,0.58,0.21389,0.00014,15.45492]
[1776959380455,38.24,78342.96,0.58,0.2132,0.00014,15.42503]
[1776959381306,38.24,78342.96,0.58,0.2132,0.00014,15.42503]
[1776959381359,38.24,78345.61,0.58,0.21358,0.00014,15.4416]
[1776959382825,38.24,78348.97,0.58,0.21407,0.00014,15.46265]
[1776959384545,38.24,78348.97,0.58,0.21407,0.00014,15.4627]
[1776959384583,38.24,78348.97,0.58,0.21407,0.00014,15.4627]
[1776959385006,38.24,78347.25,0.58,0.21382,0.00014,15.45201]
[1776959385035,38.24,78347.25,0.58,0.21382,0.00014,15.45201]
[1776959385281,38.24,78349.84,0.58,0.2142,0.00014,15.46821]
[1776959386288,38.24,78367.63,0.58,0.21676,0.00014,15.579]
[1776959386681,38.24,78367.63,0.58,0.21676,0.00014,15.579]
[1776959387557,38.24,78367.63,0.58,0.21676,0.00014,15.579]
[1776959389874,38.24,78369.49,0.58,0.21703,0.00014,15.59063]
[1776959390982,38.24,78370.03,0.58,0.21711,0.00014,15.59405]
[1776959391408,38.24,78367.74,0.58,0.21679,0.00014,15.5799]
[1776959392981,38.24,78367.74,0.58,0.21679,0.00014,15.57996]
[1776959393339,38.24,78367.91,0.58,0.21681,0.00014,15.58109]
[1776959398376,38.24,78369.9,0.58,0.21711,0.00014,15.59368]
[1776959403450,38.24,78365.05,0.58,0.2164,0.00014,15.56345]
[1776959403514,38.24,78355.27,0.58,0.21499,0.00014,15.50257]
[1776959404200,38.24,78355.27,0.58,0.21499,0.00014,15.50257]
[1776959404224,38.24,78355.27,0.58,0.21499,0.00014,15.50257]
[1776959404813,38.24,78355.27,0.58,0.21499,0.00014,15.50257]
[1776959404864,38.24,78355.27,0.58,0.21499,0.00014,15.50257]
[1776959405425,38.24,78347.14,0.58,0.21382,0.00014,15.45184]
[1776959407298,38.24,78344.51,0.58,0.21344,0.00014,15.43544]
[1776959407437,38.24,78344.35,0.58,0.21342,0.00014,15.43446]
[1776959408030,38.24,78344.35,0.58,0.21342,0.00014,15.43446]
[1776959408504,38.24,78348.18,0.58,0.21397,0.00014,15.45839]
[1776959414479,38.24,78344.58,0.58,0.21345,0.00014,15.43591]
[1776959414642,38.24,78339.37,0.58,0.21271,0.00014,15.40336]
[1776959415559,38.24,78334.33,0.58,0.21199,0.00014,15.37184]
[1776959416047,38.24,78334.33,0.58,0.21199,0.00014,15.37184]
[1776959417364,38.24,78334.33,0.58,0.21199,0.00014,15.37179]
[1776959418990,38.24,78331.81,0.58,0.21163,0.00014,15.35601]
[1776959419030,38.24,78331.81,0.58,0.21163,0.00014,15.35601]
[1776959419227,38.24,78331.81,0.58,0.21163,0.00014,15.35601]
[1776959419529,38.24,78331.34,0.58,0.21156,0.00014,15.35307]
[1776959421360,38.24,78324.99,0.58,0.21065,0.00014,15.31334]
[1776959423333,38.24,78317.39,0.58,0.20958,0.00014,15.2659]
[1776959423469,38.24,78317.39,0.58,0.20958,0.00014,15.2659]
[1776959423569,38.24,78312.62,0.58,0.20891,0.00014,15.23609]
[1776959424047,38.24,78312.62,0.58,0.20891,0.00014,15.23609]
[1776959424879,38.25,78312.62,0.58,0.20891,0.00014,15.23625]
[1776959430777,38.25,78308.68,0.58,0.20838,0.00014,15.21269]
[1776959431619,38.25,78308.68,0.58,0.20838,0.00014,15.21269]
[1776959432622,38.25,78325.65,0.58,0.21075,0.00014,15.31428]
[1776959434769,38.25,78325.86,0.58,0.21078,0.00014,15.31576]
[1776959435715,38.25,78324.06,0.58,0.21053,0.00014,15.30458]
[1776959436512,38.25,78324.06,0.58,0.21053,0.00014,15.30458]
[1776959436529,38.25,78324.06,0.58,0.21053,0.00014,15.30458]
[1776959436648,38.25,78324.23,0.58,0.21055,0.00014,15.30575]
[1776959437360,38.25,78324.23,0.58,0.21055,0.00014,15.30575]
[1776959442692,38.26,78319.33,0.58,0.20988,0.00014,15.27593]
[1776959445747,38.26,78320.35,0.58,0.21003,0.00014,15.28263]
[1776959445867,38.26,78320.35,0.58,0.21003,0.00014,15.28263]
[1776959446351,38.26,78323.44,0.58,0.21047,0.00014,15.30214]
[1776959447310,38.26,78323.44,0.58,0.21047,0.00014,15.30214]
[1776959447388,38.26,78331.52,0.58,0.21162,0.00014,15.35273]
[1776959448297,38.26,78331.52,0.58,0.21162,0.00014,15.35273]
[1776959448506,38.26,78334.04,0.58,0.21199,0.00014,15.36882]
[1776959452816,38.26,78338.01,0.58,0.21256,0.00014,15.39372]
[1776959453654,38.26,78334.53,0.58,0.21207,0.00014,15.37206]
[1776959454120,38.26,78334.53,0.58,0.21207,0.00014,15.37206]
[1776959454573,38.26,78324.74,0.58,0.21067,0.00014,15.31085]
[1776959458095,38.26,78327.45,0.58,0.21107,0.00014,15.32824]
[1776959458142,38.26,78327.45,0.58,0.21107,0.00014,15.32824]
[1776959458197,38.26,78329.46,0.58,0.21136,0.00014,15.34094]
[1776959460138,38.26,78329.46,0.58,0.21136,0.00014,15.34094]
[1776959460333,38.26,78329.46,0.58,0.21136,0.00014,15.34094]
[1776959460415,38.26,78329.46,0.58,0.21136,0.00014,15.34094]
[1776959461957,38.26,78329.29,0.58,0.21134,0.00014,15.34009]
[1776959462682,38.26,78329.29,0.58,0.21134,0.00014,15.34009]
[1776959463768,38.26,78322.79,0.58,0.21042,0.00014,15.29966]
[1776959466449,38.26,78328.77,0.58,0.21128,0.00014,15.33745]
[1776959467880,38.27,78320.04,0.58,0.21004,0.00014,15.28315]
[1776959472937,38.27,78321.66,0.58,0.2103,0.00014,15.2943]
[1776959474071,38.27,78321.66,0.58,0.2103,0.00014,15.2943]
[1776959474521,38.27,78321.66,0.58,0.2103,0.00014,15.2943]
[1776959474595,38.27,78332.98,0.58,0.21192,0.00014,15.36549]
[1776959475027,38.27,78332.98,0.58,0.21192,0.00014,15.36549]
[1776959475298,38.27,78334.46,0.58,0.21213,0.00014,15.37484]
[1776959475887,38.27,78334.46,0.58,0.21213,0.00014,15.37484]
[1776959475897,38.27,78334.46,0.58,0.21213,0.00014,15.37484]
[1776959475988,38.27,78331.85,0.58,0.21176,0.00014,15.35853]
[1776959481679,38.27,78332.94,0.58,0.21192,0.00014,15.36568]
[1776959482515,38.27,78327.63,0.58,0.21117,0.00014,15.33256]
[1776959483090,38.27,78326.16,0.58,0.21096,0.00014,15.32363]
[1776959484815,38.27,78326.25,0.58,0.21098,0.00014,15.32433]
[1776959484881,38.27,78326.25,0.58,0.21098,0.00014,15.32433]
[1776959484900,38.27,78326.25,0.58,0.21098,0.00014,15.32433]
[1776959484904,38.27,78326.25,0.58,0.21098,0.00014,15.32433]
[1776959487240,38.28,78328.96,0.58,0.21138,0.00014,15.34168]
[1776959487381,38.28,78328.96,0.58,0.21138,0.00014,15.34168]
[1776959487532,38.28,78328.96,0.58,0.21138,0.00014,15.34168]
[1776959487623,38.28,78333.03,0.58,0.21196,0.00014,15.36723]
[1776959488403,38.28,78333.03,0.58,0.21196,0.00014,15.36723]
[1776959488693,38.28,78343.22,0.58,0.21342,0.00014,15.43094]
[1776959488884,38.28,78343.22,0.58,0.21342,0.00014,15.43094]
[1776959489116,38.28,78343.22,0.58,0.21342,0.00014,15.43094]
[1776959489173,38.28,78343.22,0.58,0.21342,0.00014,15.43094]
[1776959489460,38.28,78343.22,0.58,0.21342,0.00014,15.43094]
[1776959489478,38.28,78359.85,0.58,0.21581,0.00014,15.53447]
[1776959490056,38.28,78359.85,0.58,0.21581,0.00014,15.53464]
[1776959490997,38.28,78359.85,0.58,0.21581,0.00014,15.53464]
[1776959491445,38.28,78359.85,0.58,0.21581,0.00014,15.53464]
[1776959491545,38.28,78367.93,0.58,0.21693,0.00014,15.57944]
[1776959491812,38.28,78367.93,0.58,0.21693,0.00014,15.57944]
[1776959492096,38.28,78367.93,0.58,0.21693,0.00014,15.57944]
[1776959492554,38.28,78367.93,0.58,0.21693,0.00014,15.57944]
[1776959492733,38.28,78352.2,0.58,0.21466,0.00014,15.48169]
[1776959492930,38.28,78352.2,0.58,0.21466,0.00014,15.48169]
[1776959493103,38.28,78352.2,0.58,0.21466,0.00014,15.48169]
[1776959493222,38.28,78352.2,0.58,0.21466,0.00014,15.48169]
[1776959493638,38.28,78352.2,0.58,0.21466,0.00014,15.48169]
[1776959493702,38.28,78320.83,0.58,0.21017,0.00014,15.28553]
[1776959493954,38.28,78320.83,0.58,0.21017,0.00014,15.28553]
[1776959494031,38.28,78320.83,0.58,0.21017,0.00014,15.28553]
[1776959494080,38.28,78320.83,0.58,0.21017,0.00014,15.28553]
[1776959494254,38.28,78320.83,0.58,0.21017,0.00014,15.28553]
[1776959494370,38.28,78320.83,0.58,0.21017,0.00014,15.28553]
[1776959494476,38.28,78320.83,0.58,0.21017,0.00014,15.28553]
[1776959494663,38.28,78320.83,0.58,0.21017,0.00014,15.28553]
[1776959494730,38.28,78320.49,0.58,0.21012,0.00014,15.28343]
[1776959494997,38.28,78320.49,0.58,0.21012,0.00014,15.28343]
[1776959495185,38.28,78320.49,0.58,0.21012,0.00014,15.28343]
[1776959495286,38.28,78322.9,0.58,0.21047,0.00014,15.29856]
[1776959498745,38.28,78323.12,0.58,0.2105,0.00014,15.30001]
[1776959498762,38.28,78323.12,0.58,0.2105,0.00014,15.30001]
[1776959499137,38.28,78317.49,0.58,0.2097,0.00014,15.26471]
[1776959500178,38.28,78317.49,0.58,0.2097,0.00014,15.26471]
[1776959500192,38.28,78317.49,0.58,0.2097,0.00014,15.26471]
[1776959500197,38.28,78317.49,0.58,0.2097,0.00014,15.26471]
[1776959500364,38.28,78317.49,0.58,0.2097,0.00014,15.26471]
[1776959500458,38.28,78315.99,0.58,0.20949,0.00014,15.25529]
[1776959500930,38.28,78315.99,0.58,0.20949,0.00014,15.25529]
[1776959501307,38.28,78315.99,0.58,0.20949,0.00014,15.25529]
[1776959501376,38.28,78315.99,0.58,0.20949,0.00014,15.25529]
[1776959501589,38.28,78315.99,0.58,0.20949,0.00014,15.25529]
[1776959501599,38.28,78315.99,0.58,0.20949,0.00014,15.25529]
[1776959501875,38.28,78317.94,0.58,0.20976,0.00014,15.26751]
[1776959501883,38.28,78317.94,0.58,0.20976,0.00014,15.26751]
[1776959502707,38.28,78322.6,0.58,0.21042,0.00014,15.2967]
[1776959503544,38.28,78322.6,0.58,0.21042,0.00014,15.2967]
[1776959503644,38.28,78326.6,0.58,0.21099,0.00014,15.32169]
[1776959507195,38.28,78317.95,0.58,0.20976,0.00014,15.26736]
[1776959510299,38.28,78317.59,0.58,0.20971,0.00014,15.26505]
[1776959510319,38.28,78322.31,0.58,0.21038,0.00014,15.29461]
[1776959512731,38.28,78322.31,0.58,0.21037,0.00014,15.29454]
[1776959512753,38.28,78318.93,0.58,0.20989,0.00014,15.27329]
[1776959513726,38.28,78318.93,0.58,0.20989,0.00014,15.27329]
[1776959514252,38.27,78308.79,0.58,0.20845,0.00014,15.20958]
[1776959519279,38.27,78303.54,0.58,0.20771,0.00014,15.17656]
[1776959520776,38.27,78307.48,0.58,0.20827,0.00014,15.2013]
[1776959521428,38.27,78307.48,0.58,0.20827,0.00014,15.2013]
[1776959525891,38.27,78312.74,0.58,0.20901,0.00014,15.23409]
[1776959526386,38.27,78304.49,0.58,0.20784,0.00014,15.1822]
[1776959528237,38.27,78304.49,0.58,0.20784,0.00014,15.18219]
[1776959530277,38.27,78302.64,0.58,0.20758,0.00014,15.17059]
[1776959530734,38.27,78302.64,0.58,0.20758,0.00014,15.17059]
[1776959533376,38.27,78310.59,0.58,0.2087,0.00014,15.22046]
[1776959535736,38.27,78302.59,0.58,0.20757,0.00014,15.17016]
[1776959541436,38.27,78306.54,0.58,0.20812,0.00014,15.19495]
[1776959545462,38.27,78298.38,0.58,0.20697,0.00014,15.14359]
[1776959547272,38.27,78302.42,0.58,0.20754,0.00014,15.16901]
[1776959547355,38.27,78302.42,0.58,0.20754,0.00014,15.16901]
[1776959547989,38.27,78308.14,0.58,0.20835,0.00014,15.20493]
[1776959548735,38.27,78308.14,0.58,0.20835,0.00014,15.20493]
[1776959554828,38.27,78307.25,0.58,0.20817,0.00014,15.19378]
[1776959560196,38.27,78308.36,0.58,0.20832,0.00014,15.20065]
[1776959564011,38.27,78306.1,0.58,0.208,0.00014,15.18637]
[1776959564660,38.27,78306.1,0.58,0.208,0.00014,15.18637]
[1776959564676,38.27,78306.1,0.58,0.208,0.00014,15.18637]
[1776959564755,38.27,78304.62,0.58,0.20779,0.00014,15.17705]
[1776959566675,38.27,78284.94,0.58,0.20502,0.00014,15.05319]
[1776959568026,38.27,78284.94,0.58,0.20502,0.00014,15.05318]
[1776959568626,38.27,78287.4,0.58,0.20537,0.00014,15.06867]
[1776959568889,38.27,78287.4,0.58,0.20537,0.00014,15.06867]
[1776959569890,38.27,78289.92,0.58,0.20572,0.00014,15.08451]
[1776959569905,38.27,78289.92,0.58,0.20572,0.00014,15.08451]
[1776959570647,38.27,78291.29,0.58,0.20591,0.00014,15.09308]
[1776959571600,38.27,78291.29,0.58,0.20591,0.00014,15.09308]
[1776959571678,38.27,78292.61,0.58,0.2061,0.00014,15.10133]
[1776959572537,38.27,78292.61,0.58,0.2061,0.00014,15.10133]
[1776959572653,38.27,78292.61,0.58,0.20609,0.00014,15.10126]
[1776959573217,38.27,78292.61,0.58,0.20609,0.00014,15.10126]
[1776959573660,38.27,78292.73,0.58,0.20611,0.00014,15.10194]
[1776959578225,38.27,78298.33,0.58,0.2069,0.00014,15.1373]
[1776959579634,38.27,78298.33,0.58,0.2069,0.00014,15.13733]
[1776959579644,38.27,78298.33,0.58,0.2069,0.00014,15.13733]
[1776959580203,38.27,78298.29,0.58,0.20689,0.00014,15.1371]
[1776959580815,38.27,78303.79,0.58,0.20767,0.00014,15.17172]
[1776959582745,38.27,78303.79,0.58,0.20767,0.00014,15.17173]
[1776959582796,38.27,78303.79,0.58,0.20767,0.00014,15.17173]
[1776959582828,38.27,78303.79,0.58,0.20767,0.00014,15.17173]
[1776959583554,38.27,78303.32,0.58,0.2076,0.00014,15.16875]
[1776959583729,38.27,78302.1,0.58,0.20743,0.00014,15.16105]
[1776959584738,38.27,78289.15,0.58,0.2056,0.00014,15.07934]
[1776959585736,38.27,78289.15,0.58,0.2056,0.00014,15.07934]
[1776959585803,38.27,78290.54,0.58,0.2058,0.00014,15.08804]
[1776959585979,38.27,78290.54,0.58,0.2058,0.00014,15.08804]
[1776959585993,38.27,78290.54,0.58,0.2058,0.00014,15.08804]
[1776959586635,38.27,78290.54,0.58,0.2058,0.00014,15.08804]
[1776959586750,38.27,78290.54,0.58,0.2058,0.00014,15.08796]
[1776959588313,38.27,78291.35,0.58,0.20591,0.00014,15.09298]
[1776959589141,38.27,78291.61,0.58,0.20594,0.00014,15.09454]
[1776959589771,38.27,78292.3,0.58,0.20604,0.00014,15.0988]
[1776959590397,38.27,78292.3,0.58,0.20604,0.00014,15.0988]
[1776959590782,38.27,78295.77,0.58,0.20653,0.00014,15.12071]
[1776959591589,38.27,78295.77,0.58,0.20653,0.00014,15.12071]
[1776959594414,38.27,78298.21,0.58,0.20687,0.00014,15.13584]
[1776959594420,38.27,78298.21,0.58,0.20687,0.00014,15.13584]
[1776959596476,38.27,78299.9,0.58,0.2071,0.00014,15.14648]
[1776959596704,38.27,78299.9,0.58,0.2071,0.00014,15.14648]
[1776959596851,38.27,78299.9,0.58,0.2071,0.00014,15.14648]
[1776959596825,38.27,78299.69,0.58,0.20707,0.00014,15.14515]
[1776959597025,38.27,78299.69,0.58,0.20707,0.00014,15.14515]
[1776959597124,38.27,78299.69,0.58,0.20707,0.00014,15.14515]
[1776959597613,38.27,78299.69,0.58,0.20707,0.00014,15.14515]
[1776959597662,38.27,78299.69,0.58,0.20707,0.00014,15.14515]
[1776959597828,38.27,78313.12,0.58,0.20897,0.00014,15.22955]
[1776959598371,38.27,78313.12,0.58,0.20897,0.00014,15.22955]
[1776959598854,38.27,78324.77,0.58,0.21063,0.00014,15.30261]
[1776959599284,38.27,78324.77,0.58,0.21063,0.00014,15.30261]
[1776959599842,38.27,78323.16,0.58,0.2104,0.00014,15.29247]
[1776959600677,38.27,78323.16,0.58,0.2104,0.00014,15.29247]
[1776959600852,38.27,78326.84,0.58,0.21092,0.00014,15.31547]
[1776959601821,38.27,78326.84,0.58,0.21092,0.00014,15.31547]
[1776959602527,38.27,78320.44,0.58,0.21001,0.00014,15.27527]
[1776959602863,38.27,78310.61,0.58,0.20861,0.00014,15.21348]
[1776959603399,38.27,78310.61,0.58,0.20861,0.00014,15.21348]
[1776959605120,38.27,78301.06,0.58,0.20726,0.00014,15.15335]
[1776959606522,38.27,78298.34,0.58,0.20687,0.00014,15.13622]
[1776959607102,38.27,78292.55,0.58,0.20606,0.00014,15.09976]
[1776959607311,38.27,78292.55,0.58,0.20606,0.00014,15.09976]
[1776959607872,38.27,78292.55,0.58,0.20606,0.00014,15.09976]
[1776959607899,38.27,78292.55,0.58,0.20606,0.00014,15.09976]
[1776959607905,38.27,78292.55,0.58,0.20606,0.00014,15.09976]
[1776959607902,38.27,78292.55,0.58,0.20606,0.00014,15.09981]
[1776959608199,38.27,78292.55,0.58,0.20606,0.00014,15.09981]
[1776959608698,38.27,78292.55,0.58,0.20606,0.00014,15.09981]
[1776959608908,38.27,78286.09,0.58,0.20515,0.00014,15.0589]
[1776959611454,38.26,78284.16,0.58,0.20487,0.00014,15.04646]
[1776959612106,38.26,78282.67,0.58,0.20461,0.00014,15.03161]
[1776959612321,38.26,78282.67,0.58,0.20461,0.00014,15.03161]
[1776959612936,38.26,78282.19,0.58,0.20454,0.00014,15.02847]
[1776959613944,38.26,78293.05,0.58,0.20607,0.00014,15.09702]
[1776959614245,38.26,78293.05,0.58,0.20607,0.00014,15.09702]
[1776959614949,38.26,78292.54,0.58,0.20599,0.00014,15.09377]
[1776959615249,38.26,78292.54,0.58,0.20599,0.00014,15.09377]
[1776959615668,38.26,78292.54,0.58,0.20599,0.00014,15.09377]
[1776959615968,38.26,78293.53,0.58,0.20613,0.00014,15.09998]
[1776959616833,38.26,78293.53,0.58,0.20613,0.00014,15.09998]
[1776959616916,38.26,78293.53,0.58,0.20613,0.00014,15.09998]
[1776959616932,38.26,78293.53,0.58,0.20613,0.00014,15.09998]
[1776959616943,38.26,78293.53,0.58,0.20613,0.00014,15.09998]
[1776959618066,38.26,78299.29,0.58,0.20694,0.00014,15.13623]
[1776959618883,38.26,78299.29,0.58,0.20694,0.00014,15.13623]
[1776959619582,38.26,78296.94,0.58,0.20661,0.00014,15.12144]
[1776959619976,38.26,78296.94,0.58,0.20661,0.00014,15.12144]
[1776959620921,38.26,78294.94,0.58,0.20633,0.00014,15.10901]
[1776959624813,38.27,78287.38,0.58,0.20529,0.00014,15.06213]
[1776959625500,38.27,78284.67,0.58,0.20491,0.00014,15.04525]
[1776959626031,38.27,78292.66,0.58,0.20604,0.00014,15.09586]
[1776959626087,38.27,78292.66,0.58,0.20604,0.00014,15.09586]
[1776959626520,38.27,78292.66,0.58,0.20604,0.00014,15.09586]
[1776959627010,38.27,78292.66,0.58,0.20604,0.00014,15.09586]
[1776959629050,38.27,78304.03,0.58,0.20764,0.00014,15.16743]
[1776959629944,38.27,78304.03,0.58,0.20764,0.00014,15.16743]
[1776959629956,38.27,78304.03,0.58,0.20764,0.00014,15.16743]
[1776959629958,38.27,78304.03,0.58,0.20764,0.00014,15.16743]
[1776959630782,38.27,78299.33,0.58,0.20698,0.00014,15.1378]
[1776959631068,38.27,78295.62,0.58,0.20646,0.00014,15.11442]
[1776959633274,38.27,78291.01,0.58,0.20581,0.00014,15.08542]
[1776959634086,38.27,78290.48,0.58,0.20573,0.00014,15.08211]
[1776959636241,38.27,78288.6,0.58,0.20547,0.00014,15.07035]
[1776959637107,38.27,78287.84,0.58,0.20537,0.00014,15.06561]
[1776959642142,38.27,78287.7,0.58,0.20535,0.00014,15.06497]
[1776959644933,38.27,78287.23,0.58,0.20529,0.00014,15.06212]
[1776959645163,38.27,78283.91,0.58,0.20483,0.00014,15.04123]
[1776959650201,38.27,78289.56,0.58,0.20562,0.00014,15.07711]
[1776959655741,38.27,78287.19,0.58,0.20529,0.00014,15.06233]
[1776959656020,38.27,78287.19,0.58,0.20529,0.00014,15.06233]
[1776959656121,38.27,78282.64,0.58,0.20466,0.00014,15.03376]
[1776959657063,38.27,78282.64,0.58,0.20466,0.00014,15.03376]
[1776959659369,38.27,78287.9,0.58,0.2054,0.00014,15.06696]
[1776959659469,38.27,78291.5,0.58,0.20591,0.00014,15.08972]
[1776959660273,38.27,78291.5,0.58,0.20591,0.00014,15.08972]
[1776959660314,38.27,78301.29,0.58,0.20728,0.00014,15.15136]
[1776959661289,38.27,78301.29,0.58,0.20728,0.00014,15.15136]
[1776959661591,38.27,78301.29,0.58,0.20728,0.00014,15.15136]
[1776959661663,38.27,78306.63,0.58,0.20804,0.00014,15.18489]
[1776959662230,38.27,78306.63,0.58,0.20804,0.00014,15.18489]
[1776959665959,38.27,78309.53,0.58,0.20844,0.00014,15.20276]
[1776959666058,38.27,78309.23,0.58,0.20839,0.00014,15.20075]
[1776959667609,38.27,78309.23,0.58,0.20839,0.00014,15.20063]
[1776959668055,38.27,78309.23,0.58,0.20839,0.00014,15.20063]
[1776959668131,38.27,78308.97,0.58,0.20835,0.00014,15.19888]
[1776959669160,38.27,78308.97,0.58,0.20835,0.00014,15.19888]
[1776959669198,38.27,78296.75,0.58,0.20662,0.00014,15.12191]
[1776959669916,38.27,78296.75,0.58,0.20662,0.00014,15.12191]
[1776959670816,38.27,78292.49,0.58,0.20602,0.00014,15.09505]
[1776959673489,38.27,78287.72,0.58,0.2053,0.00014,15.05968]
[1776959673585,38.27,78280.72,0.58,0.20432,0.00014,15.01558]
[1776959675267,38.27,78280.72,0.58,0.20433,0.00014,15.01569]
[1776959675810,38.27,78280.72,0.58,0.20433,0.00014,15.01569]
[1776959675885,38.27,78279.27,0.58,0.20412,0.00014,15.00655]
[1776959676248,38.27,78279.27,0.58,0.20412,0.00014,15.00655]
[1776959676256,38.27,78279.27,0.58,0.20412,0.00014,15.00655]
[1776959676629,38.27,78279.01,0.58,0.20409,0.00014,15.00492]
[1776959682431,38.27,78284.88,0.58,0.2049,0.00014,15.04167]
[1776959685303,38.27,78286.38,0.58,0.20511,0.00014,15.05106]
[1776959685451,38.27,78285.62,0.58,0.205,0.00014,15.04623]
[1776959688881,38.27,78282.73,0.58,0.2046,0.00014,15.02793]
[1776959688982,38.27,78279.77,0.58,0.20418,0.00014,15.00923]
[1776959690519,38.27,78279.77,0.58,0.20418,0.00014,15.0092]
[1776959690711,38.27,78279.77,0.58,0.20418,0.00014,15.0092]
[1776959699551,38.27,78283.45,0.58,0.20469,0.00014,15.03202]
[1776959700375,38.27,78283.45,0.58,0.20469,0.00014,15.03202]
[1776959700780,38.27,78283.45,0.58,0.20469,0.00014,15.03202]
[1776959702232,38.27,78283.51,0.58,0.2047,0.00014,15.03233]
[1776959703015,38.27,78276.65,0.58,0.20373,0.00014,14.98895]
[1776959703036,38.27,78276.65,0.58,0.20373,0.00014,14.98895]
[1776959703139,38.27,78281.85,0.58,0.20446,0.00014,15.02179]
[1776959707248,38.27,78288.27,0.58,0.20536,0.00014,15.06239]
[1776959707610,38.27,78288.69,0.58,0.20543,0.00014,15.06518]
[1776959708335,38.27,78288.69,0.58,0.20543,0.00014,15.06518]
[1776959708350,38.27,78288.69,0.58,0.20543,0.00014,15.06518]
[1776959709250,38.27,78288.69,0.58,0.20543,0.00014,15.06518]
[1776959709174,38.27,78296.93,0.58,0.20658,0.00014,15.11713]
[1776959709262,38.27,78296.93,0.58,0.20658,0.00014,15.11713]
[1776959710175,38.27,78296.93,0.58,0.20658,0.00014,15.11713]
[1776959710250,38.27,78301.1,0.58,0.20717,0.00014,15.14338]
[1776959710540,38.27,78301.1,0.58,0.20717,0.00014,15.14338]
[1776959711010,38.27,78301.1,0.58,0.20717,0.00014,15.14338]
[1776959711078,38.27,78301.1,0.58,0.20717,0.00014,15.14338]
[1776959711215,38.27,78303.73,0.58,0.20754,0.00014,15.15989]
[1776959712641,38.27,78314.81,0.58,0.20911,0.00014,15.22943]
[1776959715075,38.27,78315.04,0.58,0.20914,0.00014,15.23088]
[1776959715175,38.27,78315.89,0.58,0.20926,0.00014,15.23619]
[1776959716911,38.27,78315.89,0.58,0.20926,0.00014,15.23617]
[1776959717012,38.27,78320.49,0.58,0.20991,0.00014,15.26497]
[1776959722710,38.27,78315.7,0.58,0.20925,0.00014,15.23555]
[1776959722818,38.27,78322.59,0.58,0.21023,0.00014,15.27888]
[1776959727864,38.27,78322.51,0.58,0.21023,0.00014,15.27869]
[1776959727911,38.27,78322.51,0.58,0.21023,0.00014,15.27869]
[1776959728185,38.27,78322.51,0.58,0.21023,0.00014,15.27869]
[1776959728238,38.27,78323.82,0.58,0.21041,0.00014,15.28698]
[1776959728498,38.27,78323.82,0.58,0.21041,0.00014,15.28698]
[1776959729158,38.27,78323.82,0.58,0.21041,0.00014,15.28698]
[1776959729249,38.27,78345.82,0.58,0.21356,0.00014,15.42456]
[1776959729629,38.27,78345.82,0.58,0.21356,0.00014,15.42456]
[1776959730605,38.27,78345.82,0.58,0.21356,0.00014,15.4245]
[1776959730714,38.27,78345.82,0.58,0.21356,0.00014,15.4245]
[1776959730789,38.27,78345.82,0.58,0.21356,0.00014,15.4245]
[1776959730812,38.27,78354.34,0.58,0.21478,0.00014,15.47762]
[1776959731532,38.27,78354.34,0.58,0.21478,0.00014,15.47762]
[1776959733894,38.27,78353.66,0.58,0.21464,0.00014,15.46807]
[1776959733961,38.27,78352.89,0.58,0.21452,0.00014,15.46326]
[1776959734675,38.27,78352.89,0.58,0.21452,0.00014,15.46326]
[1776959734691,38.27,78352.89,0.58,0.21452,0.00014,15.46326]
[1776959734824,38.27,78352.89,0.58,0.21452,0.00014,15.46326]
[1776959734931,38.27,78352.62,0.58,0.21449,0.00014,15.46157]
[1776959736898,38.27,78353.17,0.58,0.21456,0.00014,15.46499]
[1776959737022,38.27,78350.84,0.58,0.21423,0.00014,15.45046]
[1776959740444,38.27,78350.08,0.58,0.21412,0.00014,15.44576]
[1776959740872,38.27,78350.08,0.58,0.21412,0.00014,15.44576]
[1776959740942,38.27,78348.29,0.58,0.21386,0.00014,15.43463]
[1776959744926,38.27,78348.66,0.58,0.21392,0.00014,15.43687]
[1776959744934,38.27,78348.66,0.58,0.21392,0.00014,15.43687]
[1776959744971,38.27,78346.21,0.58,0.21356,0.00014,15.42155]
[1776959747532,38.27,78347.15,0.58,0.2137,0.00014,15.42733]
[1776959747900,38.27,78347.15,0.58,0.2137,0.00014,15.42733]
[1776959748012,38.27,78347.15,0.58,0.2137,0.00014,15.42733]
[1776959748051,38.27,78347.15,0.58,0.2137,0.00014,15.42733]
[1776959748152,38.27,78352.46,0.58,0.21446,0.00014,15.46039]
[1776959748942,38.27,78352.46,0.58,0.21446,0.00014,15.46039]
[1776959749044,38.27,78369.23,0.58,0.21688,0.00014,15.56461]
[1776959751054,38.27,78369.23,0.58,0.21688,0.00014,15.56461]
[1776959751137,38.27,78364.86,0.58,0.21624,0.00014,15.53737]
[1776959751611,38.27,78364.86,0.58,0.21624,0.00014,15.53737]
[1776959752302,38.27,78364.86,0.58,0.21624,0.00014,15.53725]
[1776959753079,38.27,78364.86,0.58,0.21624,0.00014,15.53725]
[1776959753714,38.27,78363.33,0.58,0.21602,0.00014,15.52779]
[1776959754356,38.27,78363.33,0.58,0.21602,0.00014,15.52783]
[1776959758288,38.27,78354.28,0.58,0.21472,0.00014,15.47178]
[1776959758967,38.27,78353.4,0.58,0.2146,0.00014,15.46653]
[1776959759358,38.27,78353.4,0.58,0.2146,0.00014,15.46653]
[1776959759953,38.27,78353.4,0.58,0.2146,0.00014,15.46653]
[1776959759958,38.27,78353.4,0.58,0.2146,0.00014,15.46653]
[1776959761276,38.27,78354.65,0.58,0.21478,0.00014,15.47443]
[1776959761283,38.27,78363.75,0.58,0.2161,0.00014,15.53108]
[1776959762304,38.27,78363.75,0.58,0.2161,0.00014,15.53108]
[1776959762662,38.27,78363.75,0.58,0.2161,0.00014,15.53112]
[1776959762912,38.27,78363.75,0.58,0.2161,0.00014,15.53112]
[1776959763169,38.27,78363.75,0.58,0.2161,0.00014,15.53112]
[1776959763179,38.27,78363.75,0.58,0.2161,0.00014,15.53112]
[1776959763270,38.27,78379.1,0.58,0.21832,0.00015,15.6263]
[1776959763353,38.27,78379.1,0.58,0.21832,0.00015,15.6263]
[1776959764103,38.27,78379.1,0.58,0.21832,0.00015,15.6263]
[1776959764204,38.27,78381.91,0.58,0.21873,0.00015,15.64384]
[1776959764460,38.27,78381.91,0.58,0.21873,0.00015,15.64384]
[1776959764484,38.27,78381.91,0.58,0.21873,0.00015,15.64384]
[1776959765061,38.27,78381.91,0.58,0.21873,0.00015,15.64384]
[1776959765685,38.27,78386.88,0.58,0.21946,0.00015,15.67465]
[1776959766234,38.27,78386.88,0.58,0.21946,0.00015,15.67465]
[1776959766301,38.27,78390.74,0.58,0.22002,0.00015,15.69854]
[1776959766549,38.27,78390.74,0.58,0.22002,0.00015,15.69854]
[1776959766935,38.27,78390.74,0.58,0.22002,0.00015,15.69854]
[1776959766953,38.27,78390.74,0.58,0.22002,0.00015,15.69854]
[1776959767034,38.27,78407.68,0.58,0.2225,0.00015,15.80284]
[1776959767422,38.27,78407.68,0.58,0.2225,0.00015,15.80284]
[1776959768105,38.27,78408.67,0.58,0.22265,0.00015,15.8089]
[1776959768540,38.27,78408.67,0.58,0.22265,0.00015,15.8089]
[1776959769293,38.27,78400.05,0.58,0.22138,0.00015,15.75572]
[1776959770905,38.27,78400.47,0.58,0.22143,0.00015,15.7581]
[1776959771293,38.27,78400.47,0.58,0.22143,0.00015,15.7581]
[1776959771308,38.27,78400.47,0.58,0.22143,0.00015,15.7581]
[1776959772172,38.27,78400.47,0.58,0.22143,0.00015,15.75795]
[1776959773483,38.27,78403.34,0.58,0.22184,0.00015,15.77533]
[1776959774077,38.27,78407.79,0.58,0.22249,0.00015,15.80255]
[1776959779113,38.27,78408.52,0.58,0.22258,0.00015,15.80623]
[1776959780957,38.27,78411.86,0.58,0.22307,0.00015,15.82659]
[1776959781430,38.26,78418.67,0.58,0.22407,0.00015,15.86821]
[1776959781507,38.26,78418.67,0.58,0.22407,0.00015,15.86821]
[1776959782189,38.26,78418.67,0.58,0.22407,0.00015,15.86821]
[1776959782255,38.26,78425.31,0.58,0.22504,0.00015,15.90882]
[1776959783584,38.26,78430.69,0.58,0.22584,0.00015,15.94161]
[1776959783852,38.26,78430.69,0.58,0.22584,0.00015,15.94161]
[1776959784149,38.26,78430.69,0.58,0.22583,0.00015,15.94156]
[1776959785086,38.26,78430.69,0.58,0.22583,0.00015,15.94156]
[1776959785579,38.26,78432.76,0.58,0.22614,0.00015,15.95413]
[1776959786194,38.26,78420.09,0.58,0.22426,0.00015,15.87647]
[1776959786837,38.26,78420.09,0.58,0.22426,0.00015,15.87647]
[1776959787181,38.26,78420.14,0.58,0.22427,0.00015,15.8767]
[1776959788183,38.26,78405.78,0.58,0.22215,0.00015,15.78835]
[1776959788545,38.26,78405.78,0.58,0.22215,0.00015,15.78835]
[1776959789184,38.26,78404.87,0.58,0.22202,0.00015,15.78266]
[1776959789700,38.26,78404.87,0.58,0.22202,0.00015,15.78266]
[1776959790191,38.26,78407.54,0.58,0.22241,0.00015,15.79905]
[1776959790812,38.26,78407.54,0.58,0.22241,0.00015,15.79905]
[1776959791153,38.26,78407.54,0.58,0.22241,0.00015,15.79905]
[1776959791227,38.26,78410.65,0.58,0.22281,0.00015,15.81284]
[1776959791574,38.26,78410.65,0.58,0.22281,0.00015,15.81284]
[1776959791715,38.26,78410.65,0.58,0.22281,0.00015,15.81284]
[1776959791808,38.26,78410.65,0.58,0.22281,0.00015,15.81284]
[1776959792206,38.26,78410.65,0.58,0.22281,0.00015,15.81277]
[1776959792685,38.26,78410.65,0.58,0.22281,0.00015,15.81277]
[1776959793739,38.26,78414.96,0.58,0.22345,0.00015,15.83924]
[1776959794221,38.26,78415.21,0.58,0.22348,0.00015,15.84073]
[1776959795069,38.26,78415.21,0.58,0.22348,0.00015,15.84073]
[1776959796605,38.26,78418.43,0.58,0.22395,0.00015,15.8604]
[1776959797297,38.26,78418.43,0.58,0.22395,0.00015,15.8604]
[1776959799890,38.26,78411.82,0.58,0.22298,0.00015,15.8197]
[1776959800306,38.26,78411.82,0.58,0.22298,0.00015,15.8197]
[1776959801298,38.26,78407.91,0.58,0.2224,0.00015,15.79564]
[1776959801900,38.26,78407.91,0.58,0.2224,0.00015,15.79564]
[1776959802285,38.26,78400.88,0.58,0.22137,0.00015,15.7523]
[1776959802678,38.26,78400.88,0.58,0.22137,0.00015,15.7523]
[1776959803293,38.26,78401.5,0.58,0.22146,0.00015,15.75612]
[1776959803603,38.26,78401.5,0.58,0.22146,0.00015,15.75612]
[1776959803922,38.26,78401.5,0.58,0.22146,0.00015,15.75612]
[1776959803983,38.26,78401.5,0.58,0.22146,0.00015,15.75612]
[1776959804300,38.26,78399.58,0.58,0.22118,0.00015,15.74429]
[1776959807320,38.26,78406.6,0.58,0.22221,0.00015,15.7875]
[1776959810017,38.26,78403.13,0.58,0.2217,0.00015,15.76605]
[1776959810037,38.26,78403.13,0.58,0.2217,0.00015,15.76605]
[1776959810342,38.26,78401.57,0.58,0.22147,0.00015,15.75641]
[1776959812350,38.26,78400.98,0.58,0.22138,0.00015,15.75275]
[1776959813213,38.26,78395.23,0.58,0.22054,0.00015,15.71726]
[1776959813224,38.26,78395.23,0.58,0.22054,0.00015,15.71726]
[1776959813363,38.26,78395.45,0.58,0.22057,0.00015,15.71864]
[1776959813944,38.26,78395.45,0.58,0.22057,0.00015,15.71864]
[1776959814266,38.26,78395.45,0.58,0.22057,0.00015,15.71864]
[1776959814474,38.26,78394.97,0.58,0.2205,0.00015,15.71569]
[1776959815377,38.26,78393.32,0.58,0.22026,0.00015,15.70552]
[1776959815663,38.26,78393.32,0.58,0.22026,0.00015,15.70552]
[1776959815676,38.26,78393.32,0.58,0.22026,0.00015,15.70552]
[1776959815680,38.26,78393.32,0.58,0.22026,0.00015,15.70552]
[1776959816447,38.26,78388.06,0.58,0.21949,0.00015,15.67305]
[1776959818174,38.26,78388.11,0.58,0.2195,0.00015,15.67343]
[1776959818457,38.26,78389.39,0.58,0.21969,0.00015,15.6814]
[1776959818462,38.26,78389.39,0.58,0.21969,0.00015,15.6814]
[1776959820403,38.26,78388.06,0.58,0.2195,0.00015,15.67325]
[1776959822124,38.26,78388.1,0.58,0.2195,0.00015,15.67344]
[1776959822428,38.26,78378.12,0.58,0.21805,0.00015,15.61168]
[1776959823149,38.26,78378.12,0.58,0.21805,0.00015,15.61168]
[1776959824713,38.26,78375.65,0.58,0.21769,0.00015,15.59645]
[1776959827395,38.26,78367.02,0.58,0.21645,0.00014,15.54305]
[1776959828378,38.26,78364.26,0.58,0.21605,0.00014,15.52601]
[1776959831619,38.26,78362.38,0.58,0.21579,0.00014,15.51478]
[1776959831632,38.26,78362.38,0.58,0.21579,0.00014,15.51478]
[1776959834435,38.26,78360.42,0.58,0.21551,0.00014,15.50282]
[1776959834523,38.26,78364.48,0.58,0.2161,0.00014,15.52817]
[1776959839459,38.27,78365.75,0.58,0.21629,0.00014,15.53629]
[1776959839546,38.27,78364.03,0.58,0.21604,0.00014,15.52564]
[1776959842391,38.27,78357.69,0.58,0.21513,0.00014,15.48626]
[1776959842405,38.27,78357.69,0.58,0.21513,0.00014,15.48626]
[1776959842493,38.26,78351.5,0.58,0.21423,0.00014,15.44749]
[1776959844109,38.26,78341.69,0.58,0.21282,0.00014,15.38612]
[1776959846478,38.26,78334.44,0.58,0.21178,0.00014,15.34077]
[1776959851632,38.26,78334.54,0.58,0.21179,0.00014,15.34131]
[1776959858404,38.26,78338.89,0.58,0.21236,0.00014,15.36319]
[1776959858834,38.26,78342.92,0.58,0.21294,0.00014,15.38836]
[1776959858908,38.26,78342.92,0.58,0.21294,0.00014,15.38836]
[1776959858953,38.26,78346.32,0.58,0.21343,0.00014,15.40958]
[1776959859799,38.26,78346.32,0.58,0.21343,0.00014,15.40958]
[1776959859900,38.26,78349.16,0.58,0.21384,0.00014,15.42728]
[1776959860970,38.26,78349.16,0.58,0.21384,0.00014,15.42728]
[1776959860979,38.26,78349.16,0.58,0.21384,0.00014,15.42728]
[1776959861018,38.26,78346.38,0.58,0.21343,0.00014,15.40974]
[1776959862955,38.26,78346.38,0.58,0.21343,0.00014,15.40974]
[1776959863013,38.26,78346.38,0.58,0.21343,0.00014,15.40974]
[1776959863044,38.26,78346.52,0.58,0.21345,0.00014,15.41043]
[1776959867120,38.26,78313.14,0.58,0.20868,0.00014,15.20134]
[1776959872779,38.26,78311.32,0.58,0.20842,0.00014,15.18963]
[1776959876808,38.26,78321.19,0.58,0.20981,0.00014,15.25135]
[1776959878941,38.26,78331.63,0.58,0.2113,0.00014,15.31652]
[1776959884869,38.26,78332.7,0.58,0.21146,0.00014,15.32359]
[1776959889310,38.26,78338.61,0.58,0.21231,0.00014,15.36075]
[1776959889394,38.26,78351.41,0.58,0.21415,0.00014,15.44071]
[1776959891919,38.26,78359.62,0.58,0.21533,0.00014,15.49175]
[1776959895493,38.26,78359.27,0.58,0.21527,0.00014,15.48947]
[1776959901441,38.26,78365.62,0.58,0.21618,0.00014,15.52863]
[1776959901573,38.26,78365.62,0.58,0.21618,0.00014,15.52863]
[1776959902446,38.26,78367.89,0.58,0.21651,0.00014,15.54267]
[1776959902515,38.26,78368.03,0.58,0.21653,0.00014,15.54347]
[1776959903603,38.26,78368.03,0.58,0.21653,0.00014,15.54347]
[1776959904001,38.26,78372.34,0.58,0.21715,0.00014,15.57005]
[1776959907771,38.26,78374.32,0.58,0.21743,0.00015,15.58204]
[1776959909156,38.26,78382.86,0.58,0.21867,0.00015,15.63475]
[1776959910610,38.26,78382.86,0.58,0.21867,0.00015,15.63475]
[1776959911232,38.26,78382.66,0.58,0.21863,0.00015,15.63338]
[1776959911348,38.26,78382.66,0.58,0.21863,0.00015,15.63338]
[1776959911464,38.25,78384.6,0.58,0.21886,0.00015,15.63995]
[1776959911755,38.25,78384.6,0.58,0.21886,0.00015,15.63995]
[1776959912583,38.25,78384.6,0.58,0.21886,0.00015,15.63995]
[1776959912273,38.25,78390.3,0.58,0.21969,0.00015,15.67515]
[1776959913779,38.25,78389.03,0.58,0.21951,0.00015,15.6673]
[1776959913792,38.25,78389.03,0.58,0.21951,0.00015,15.6673]
[1776959913805,38.25,78389.03,0.58,0.21951,0.00015,15.6673]
[1776959914730,38.25,78389.03,0.58,0.21951,0.00015,15.66733]
[1776959915803,38.25,78387.5,0.58,0.21929,0.00015,15.6579]
[1776959921326,38.26,78383.96,0.58,0.21877,0.00015,15.63608]
[1776959921907,38.25,78387.55,0.58,0.21929,0.00015,15.65826]
[1776959922128,38.25,78387.55,0.58,0.21929,0.00015,15.65822]
[1776959923659,38.25,78387.55,0.58,0.21929,0.00015,15.65822]
[1776959923809,38.25,78387.55,0.58,0.21929,0.00015,15.65822]
[1776959924573,38.25,78387.55,0.58,0.21929,0.00015,15.65822]
[1776959925390,38.25,78388.67,0.58,0.21945,0.00015,15.66503]
[1776959931191,38.25,78383.85,0.58,0.21875,0.00015,15.63497]
[1776959936227,38.25,78386.26,0.58,0.21909,0.00015,15.64972]
[1776959941261,38.25,78388.99,0.58,0.21949,0.00015,15.66647]
[1776959944282,38.25,78396.04,0.58,0.22051,0.00015,15.70988]
[1776959946830,38.25,78393.23,0.58,0.2201,0.00015,15.69237]
[1776959946838,38.25,78393.23,0.58,0.2201,0.00015,15.69237]
[1776959948184,38.25,78393.68,0.58,0.22016,0.00015,15.6951]
[1776959948334,38.25,78393.68,0.58,0.22016,0.00015,15.6951]
[1776959952458,38.25,78386.54,0.58,0.21912,0.00015,15.6508]
[1776959952568,38.25,78386.54,0.58,0.21912,0.00015,15.6508]
[1776959952662,38.25,78372.67,0.58,0.2171,0.00015,15.56485]
[1776959953448,38.25,78372.67,0.58,0.2171,0.00015,15.56485]
[1776959953449,38.25,78368.7,0.58,0.21653,0.00014,15.5402]
[1776959954352,38.25,78368.7,0.58,0.21653,0.00014,15.5402]
[1776959954560,38.25,78368.23,0.58,0.21646,0.00014,15.53736]
[1776959957376,38.25,78375.48,0.58,0.21752,0.00015,15.58267]
[1776959961448,38.25,78382.34,0.58,0.21852,0.00015,15.62522]
[1776959961507,38.25,78383.5,0.58,0.21868,0.00015,15.63239]
[1776959962237,38.25,78383.5,0.58,0.21868,0.00015,15.63239]
[1776959962408,38.25,78383.5,0.58,0.21868,0.00015,15.63235]
[1776959963913,38.25,78381.37,0.58,0.21837,0.00015,15.61913]
[1776959964422,38.25,78381.98,0.58,0.21846,0.00015,15.6229]
[1776959969682,38.25,78378.67,0.58,0.21798,0.00015,15.60238]
[1776959970656,38.25,78373.96,0.58,0.2173,0.00015,15.57318]
[1776959970465,38.25,78373.96,0.58,0.2173,0.00015,15.57319]
[1776959971155,38.25,78373.96,0.58,0.2173,0.00015,15.57319]
[1776959973485,38.25,78366.45,0.58,0.21616,0.00014,15.52141]
[1776959978523,38.25,78364.99,0.58,0.21596,0.00014,15.51271]
[1776959983558,38.25,78362.77,0.58,0.21565,0.00014,15.49923]
[1776959988591,38.26,78365.39,0.58,0.21603,0.00014,15.5157]
[1776959989731,38.26,78366.24,0.58,0.21615,0.00014,15.52099]
[1776959990605,38.26,78365.0,0.58,0.21597,0.00014,15.51329]
[1776959991043,38.26,78365.0,0.58,0.21597,0.00014,15.51329]
[1776959991614,38.26,78364.28,0.58,0.21587,0.00014,15.50882]
[1776959996646,38.26,78362.56,0.58,0.21562,0.00014,15.49819]
[1776959999421,38.26,78363.91,0.58,0.21582,0.00014,15.5066]
[1776959999666,38.26,78362.98,0.58,0.21568,0.00014,15.50068]
[1776960001636,38.25,78361.77,0.58,0.2155,0.00014,15.49302]
[1776960001676,38.25,78361.77,0.58,0.2155,0.00014,15.49302]
[1776960001731,38.25,78361.75,0.58,0.2155,0.00014,15.49277]
[1776960001933,38.25,78361.75,0.58,0.2155,0.00014,15.49277]
[1776960002737,38.25,78372.76,0.58,0.21709,0.00015,15.56117]
[1776960003399,38.25,78372.76,0.58,0.21709,0.00015,15.56117]
[1776960003796,38.25,78383.63,0.58,0.21866,0.00015,15.62798]
[1776960008820,38.25,78389.59,0.58,0.21951,0.00015,15.66413]
[1776960010220,38.25,78389.14,0.58,0.21944,0.00015,15.66122]
[1776960011056,38.25,78388.68,0.58,0.21937,0.00015,15.65826]
[1776960012890,38.25,78393.97,0.58,0.22014,0.00015,15.69072]
[1776960013633,38.25,78393.97,0.58,0.22014,0.00015,15.69072]
[1776960013818,38.25,78393.97,0.58,0.22013,0.00015,15.69059]
[1776960015567,38.25,78398.83,0.58,0.22084,0.00015,15.72046]
[1776960015839,38.25,78402.78,0.58,0.22141,0.00015,15.74458]
[1776960016846,38.25,78413.5,0.58,0.22299,0.00015,15.81057]
[1776960018869,38.24,78421.8,0.58,0.22421,0.00015,15.86125]
[1776960019870,38.24,78411.42,0.58,0.22267,0.00015,15.79729]
[1776960024901,38.24,78413.32,0.58,0.22294,0.00015,15.80842]
[1776960026053,38.24,78413.24,0.58,0.22292,0.00015,15.8078]
[1776960026315,38.24,78413.24,0.58,0.22292,0.00015,15.8078]
[1776960026980,38.24,78415.47,0.58,0.22325,0.00015,15.82139]
[1776960027923,38.24,78422.28,0.58,0.22425,0.00015,15.86318]
[1776960029088,38.24,78424.87,0.58,0.22463,0.00015,15.879]
[1776960029103,38.24,78424.87,0.58,0.22463,0.00015,15.879]
[1776960029935,38.24,78423.3,0.58,0.2244,0.00015,15.86928]
[1776960031803,38.24,78425.02,0.58,0.22465,0.00015,15.87976]
[1776960031896,38.24,78422.88,0.58,0.22428,0.00015,15.86128]
[1776960032689,38.24,78414.71,0.58,0.22308,0.00015,15.81103]
[1776960033024,38.24,78414.71,0.58,0.22308,0.00015,15.81103]
[1776960033033,38.24,78414.71,0.58,0.22308,0.00015,15.81103]
[1776960033040,38.24,78414.71,0.58,0.22308,0.00015,15.81103]
[1776960033061,38.24,78411.2,0.58,0.22256,0.00015,15.78944]
[1776960034028,38.24,78411.2,0.58,0.22256,0.00015,15.78944]
[1776960034398,38.24,78408.57,0.58,0.22217,0.00015,15.77324]
[1776960035791,38.24,78408.57,0.58,0.22217,0.00015,15.77324]
[1776960035799,38.24,78408.57,0.58,0.22217,0.00015,15.77324]
[1776960035804,38.24,78398.41,0.58,0.22068,0.00015,15.71048]
[1776960037529,38.24,78398.41,0.58,0.22068,0.00015,15.71048]
[1776960037541,38.24,78398.41,0.58,0.22068,0.00015,15.71048]
[1776960037547,38.24,78398.41,0.58,0.22068,0.00015,15.71048]
[1776960037950,38.24,78400.09,0.58,0.22092,0.00015,15.72072]
[1776960038034,38.24,78400.09,0.58,0.22092,0.00015,15.72072]
[1776960038135,38.24,78399.08,0.58,0.22077,0.00015,15.71449]
[1776960039839,38.24,78399.08,0.58,0.22077,0.00015,15.71449]
[1776960039927,38.24,78400.07,0.58,0.22091,0.00015,15.72047]
[1776960040352,38.24,78400.07,0.58,0.22091,0.00015,15.72047]
[1776960040471,38.24,78393.73,0.58,0.21999,0.00015,15.68132]
[1776960041909,38.24,78385.02,0.58,0.21871,0.00015,15.62732]
[1776960047208,38.24,78386.56,0.58,0.21894,0.00015,15.63691]
[1776960053764,38.24,78384.75,0.58,0.21868,0.00015,15.62586]
[1776960059156,38.24,78384.05,0.58,0.21858,0.00015,15.6218]
[1776960062173,38.24,78399.02,0.58,0.22077,0.00015,15.71444]
[1776960064716,38.24,78401.94,0.58,0.2212,0.00015,15.73239]
[1776960064735,38.24,78401.94,0.58,0.2212,0.00015,15.73239]
[1776960064741,38.24,78401.94,0.58,0.2212,0.00015,15.73239]
[1776960066619,38.24,78396.7,0.58,0.22043,0.00015,15.69988]
[1776960072881,38.24,78391.75,0.58,0.2197,0.00015,15.6691]
[1776960074673,38.24,78388.42,0.58,0.21921,0.00015,15.64846]
[1776960074721,38.24,78377.86,0.58,0.21767,0.00015,15.58283]
[1776960075238,38.24,78377.86,0.58,0.21767,0.00015,15.58283]
[1776960075249,38.24,78377.86,0.58,0.21767,0.00015,15.58283]
[1776960075340,38.24,78376.8,0.58,0.21751,0.00015,15.57625]
[1776960079514,38.23,78369.68,0.58,0.21647,0.00014,15.53154]
[1776960080884,38.23,78369.68,0.58,0.21647,0.00014,15.53154]
[1776960081701,38.23,78367.29,0.58,0.21612,0.00014,15.51653]
[1776960081841,38.23,78363.96,0.58,0.21563,0.00014,15.49567]
[1776960082876,38.23,78363.96,0.58,0.21563,0.00014,15.49567]
[1776960082937,38.23,78357.38,0.58,0.21468,0.00014,15.45458]
[1776960085200,38.23,78350.74,0.58,0.21372,0.00014,15.41304]
[1776960085577,38.23,78350.74,0.58,0.21372,0.00014,15.41304]
[1776960085584,38.23,78350.74,0.58,0.21372,0.00014,15.41304]
[1776960085795,38.23,78359.05,0.58,0.21492,0.00014,15.46484]
[1776960086107,38.23,78359.05,0.58,0.21492,0.00014,15.46484]
[1776960087352,38.23,78375.04,0.58,0.21723,0.00015,15.56419]
[1776960088132,38.23,78375.04,0.58,0.21723,0.00015,15.56419]
[1776960088611,38.23,78375.04,0.58,0.21723,0.00015,15.56419]
[1776960090615,38.23,78380.05,0.58,0.21795,0.00015,15.59481]
[1776960090714,38.23,78381.81,0.58,0.2182,0.00015,15.6056]
[1776960093496,38.23,78380.41,0.58,0.21794,0.00015,15.59136]
[1776960093597,38.23,78389.64,0.58,0.21928,0.00015,15.64842]
[1776960095595,38.23,78390.36,0.58,0.21938,0.00015,15.65269]
[1776960095689,38.23,78384.0,0.58,0.21845,0.00015,15.61311]
[1776960096566,38.23,78384.0,0.58,0.21845,0.00015,15.61311]
[1776960096896,38.23,78381.98,0.58,0.21815,0.00015,15.60045]
[1776960097058,38.23,78381.98,0.58,0.21815,0.00015,15.60045]
[1776960097079,38.23,78381.98,0.58,0.21815,0.00015,15.60045]
[1776960097636,38.23,78380.6,0.58,0.21795,0.00015,15.59176]
[1776960098610,38.22,78387.98,0.58,0.21902,0.00015,15.63737]
[1776960099060,38.22,78387.98,0.58,0.21902,0.00015,15.63737]
[1776960099317,38.22,78387.98,0.58,0.21902,0.00015,15.63737]
[1776960099667,38.22,78399.17,0.58,0.22065,0.00015,15.70639]
[1776960100050,38.22,78399.17,0.58,0.22065,0.00015,15.70639]
[1776960100612,38.22,78399.17,0.58,0.22065,0.00015,15.70639]
[1776960100628,38.22,78399.17,0.58,0.22065,0.00015,15.70639]
[1776960100671,38.22,78408.35,0.58,0.222,0.00015,15.76277]
[1776960101370,38.22,78408.35,0.58,0.222,0.00015,15.76277]
[1776960101617,38.22,78408.35,0.58,0.222,0.00015,15.76277]
[1776960101715,38.22,78410.58,0.58,0.22232,0.00015,15.77628]
[1776960102628,38.22,78410.58,0.58,0.22232,0.00015,15.77628]
[1776960102814,38.22,78411.16,0.58,0.2224,0.00015,15.77962]
[1776960108255,38.22,78412.1,0.58,0.22251,0.00015,15.78454]
[1776960108502,38.22,78412.1,0.58,0.22251,0.00015,15.78454]
[1776960108512,38.22,78412.1,0.58,0.22251,0.00015,15.78454]
[1776960108589,38.22,78414.06,0.58,0.2228,0.00015,15.79643]
[1776960110729,38.22,78414.06,0.58,0.22279,0.00015,15.79626]
[1776960110774,38.22,78423.68,0.58,0.22421,0.00015,15.85513]
[1776960111507,38.22,78423.68,0.58,0.22421,0.00015,15.85513]
[1776960111578,38.21,78416.94,0.58,0.22321,0.00015,15.81347]
[1776960112044,38.21,78416.94,0.58,0.22321,0.00015,15.81347]
[1776960112527,38.21,78416.94,0.58,0.2232,0.00015,15.81328]
[1776960117568,38.21,78418.92,0.58,0.22347,0.00015,15.82446]
[1776960121357,38.21,78425.58,0.58,0.22444,0.00015,15.8648]
[1776960121672,38.21,78425.58,0.58,0.22444,0.00015,15.8648]
[1776960121938,38.21,78425.58,0.58,0.22444,0.00015,15.8648]
[1776960121977,38.21,78415.87,0.58,0.223,0.00015,15.80494]
[1776960122638,38.21,78407.4,0.58,0.22175,0.00015,15.75259]
[1776960123705,38.21,78407.4,0.58,0.22175,0.00015,15.75259]
[1776960123904,38.21,78407.4,0.58,0.22175,0.00015,15.75259]
[1776960123934,38.21,78410.57,0.58,0.22221,0.00015,15.77201]
[1776960124365,38.21,78410.57,0.58,0.22221,0.00015,15.77201]
[1776960124619,38.21,78410.57,0.58,0.22221,0.00015,15.77195]
[1776960125579,38.21,78410.57,0.58,0.22221,0.00015,15.77195]
[1776960125918,38.21,78410.57,0.58,0.22221,0.00015,15.77195]
[1776960126020,38.2,78423.1,0.58,0.22406,0.00015,15.84894]
[1776960126192,38.2,78423.1,0.58,0.22406,0.00015,15.84894]
[1776960126297,38.2,78423.1,0.58,0.22406,0.00015,15.84894]
[1776960126628,38.2,78423.1,0.58,0.22405,0.00015,15.84879]
[1776960127635,38.2,78436.37,0.58,0.22602,0.00015,15.93003]
[1776960130760,38.2,78428.67,0.58,0.22486,0.00015,15.88229]
[1776960133188,38.2,78428.58,0.58,0.22484,0.00015,15.88163]
[1776960133215,38.2,78428.58,0.58,0.22484,0.00015,15.88163]
[1776960133232,38.2,78428.58,0.58,0.22484,0.00015,15.88163]
[1776960133678,38.2,78423.14,0.58,0.22404,0.00015,15.84818]
[1776960137986,38.2,78418.01,0.58,0.22327,0.00015,15.81624]
[1776960138450,38.2,78416.67,0.58,0.22307,0.00015,15.80789]
[1776960138491,38.2,78416.67,0.58,0.22307,0.00015,15.80789]
[1776960138935,38.2,78433.28,0.58,0.22552,0.00015,15.90979]
[1776960140104,38.2,78433.28,0.58,0.22552,0.00015,15.90977]
[1776960140728,38.2,78437.2,0.58,0.2261,0.00015,15.93365]
[1776960142384,38.2,78437.08,0.58,0.22608,0.00015,15.93275]
[1776960142740,38.2,78437.08,0.58,0.22608,0.00015,15.93259]
[1776960143246,38.2,78437.08,0.58,0.22608,0.00015,15.93259]
[1776960143277,38.2,78437.08,0.58,0.22608,0.00015,15.93259]
[1776960143747,38.2,78438.6,0.58,0.2263,0.00015,15.94174]
[1776960145761,38.19,78429.86,0.58,0.225,0.00015,15.88798]
[1776960146815,38.19,78429.86,0.58,0.225,0.00015,15.88798]
[1776960147798,38.19,78433.96,0.58,0.2256,0.00015,15.91305]
[1776960147880,38.19,78437.66,0.58,0.22615,0.00015,15.93562]
[1776960149314,38.19,78437.66,0.58,0.22615,0.00015,15.93552]
[1776960149789,38.19,78436.64,0.58,0.22599,0.00015,15.92917]
[1776960151804,38.19,78429.01,0.58,0.22481,0.00015,15.87696]
[1776960156840,38.19,78431.15,0.58,0.22512,0.00015,15.88973]
[1776960157395,38.19,78431.15,0.58,0.22512,0.00015,15.88973]
[1776960158288,38.19,78433.25,0.58,0.22543,0.00015,15.90253]
[1776960158854,38.19,78434.38,0.58,0.22559,0.00015,15.90936]
[1776960160598,38.19,78435.22,0.58,0.22571,0.00015,15.91441]
[1776960160615,38.19,78435.22,0.58,0.22571,0.00015,15.91441]
[1776960165956,38.19,78428.34,0.58,0.22468,0.00015,15.87153]
[1776960166472,38.19,78429.46,0.58,0.22484,0.00015,15.87834]
[1776960171947,38.19,78425.28,0.58,0.22421,0.00015,15.85231]
[1776960176981,38.18,78425.56,0.58,0.22425,0.00015,15.8538]
[1776960180005,38.18,78434.83,0.58,0.22562,0.00015,15.9105]
[1776960180989,38.18,78434.83,0.58,0.22562,0.00015,15.9105]
[1776960181004,38.18,78434.83,0.58,0.22562,0.00015,15.9105]
[1776960181092,38.18,78434.83,0.58,0.22562,0.00015,15.9105]
[1776960181511,38.18,78428.3,0.58,0.22465,0.00015,15.87034]
[1776960181958,38.18,78428.3,0.58,0.22465,0.00015,15.87034]
[1776960182022,38.18,78407.46,0.58,0.22157,0.00015,15.74193]
[1776960182801,38.18,78407.46,0.58,0.22157,0.00015,15.74193]
[1776960183024,38.18,78407.46,0.58,0.22157,0.00015,15.74187]
[1776960184877,38.18,78403.13,0.58,0.22093,0.00015,15.71501]
[1776960185800,38.18,78403.62,0.58,0.221,0.00015,15.71796]
[1776960186044,38.18,78404.4,0.58,0.22111,0.00015,15.72269]
[1776960186632,38.18,78404.4,0.58,0.22111,0.00015,15.72269]
[1776960186646,38.18,78404.4,0.58,0.22111,0.00015,15.72269]
[1776960187050,38.18,78403.88,0.58,0.22103,0.00015,15.71939]
[1776960189054,38.18,78402.47,0.58,0.22082,0.00015,15.7106]
[1776960189207,38.18,78403.61,0.58,0.22099,0.00015,15.71757]
[1776960189230,38.18,78403.61,0.58,0.22099,0.00015,15.71757]
[1776960189445,38.18,78403.61,0.58,0.22099,0.00015,15.71757]
[1776960190071,38.18,78402.91,0.58,0.22088,0.00015,15.71318]
[1776960190883,38.18,78402.91,0.58,0.22088,0.00015,15.71318]
[1776960196119,38.18,78397.92,0.58,0.22014,0.00015,15.68191]
[1776960198133,38.18,78390.33,0.58,0.21903,0.00015,15.63482]
[1776960203168,38.18,78386.51,0.58,0.21847,0.00015,15.61127]
[1776960208205,38.18,78391.31,0.58,0.21918,0.00015,15.64121]
[1776960213238,38.18,78396.59,0.58,0.2199,0.00015,15.66872]
[1776960218274,38.18,78401.33,0.58,0.2206,0.00015,15.69798]
[1776960223311,38.18,78399.33,0.58,0.2203,0.00015,15.68545]
[1776960225639,38.18,78409.39,0.58,0.22178,0.00015,15.74756]
[1776960231368,38.18,78411.24,0.58,0.22203,0.00015,15.75833]
[1776960236418,38.18,78408.28,0.58,0.22159,0.00015,15.7398]
[1776960239645,38.17,78407.84,0.58,0.22152,0.00015,15.73698]
[1776960245250,38.17,78415.01,0.58,0.22257,0.00015,15.78095]
[1776960245732,38.17,78415.01,0.58,0.22257,0.00015,15.78095]
[1776960249228,38.17,78418.84,0.58,0.22313,0.00015,15.80428]
[1776960249238,38.17,78418.84,0.58,0.22313,0.00015,15.80428]
[1776960251120,38.17,78418.84,0.58,0.22313,0.00015,15.80428]
[1776960251838,38.17,78421.19,0.58,0.22348,0.00015,15.81867]
[1776960255574,38.17,78417.16,0.58,0.22287,0.00015,15.79349]
[1776960255871,38.17,78417.16,0.58,0.22287,0.00015,15.79349]
[1776960256478,38.17,78417.61,0.58,0.22294,0.00015,15.79614]
[1776960256486,38.17,78417.61,0.58,0.22294,0.00015,15.79614]
[1776960258703,38.17,78413.87,0.58,0.22238,0.00015,15.77302]
[1776960259936,38.17,78415.17,0.58,0.22257,0.00015,15.78095]
[1776960260549,38.17,78411.0,0.58,0.22196,0.00015,15.75518]
[1776960260555,38.17,78411.0,0.58,0.22196,0.00015,15.75518]
[1776960261456,38.17,78413.78,0.58,0.22237,0.00015,15.77233]
[1776960261960,38.17,78413.78,0.58,0.22237,0.00015,15.77233]
[1776960262145,38.17,78413.78,0.58,0.22237,0.00015,15.77233]
[1776960262158,38.17,78413.78,0.58,0.22237,0.00015,15.77233]
[1776960267619,38.17,78417.51,0.58,0.22291,0.00015,15.79485]
[1776960271367,38.17,78415.4,0.58,0.22259,0.00015,15.78165]
[1776960272049,38.17,78415.4,0.58,0.22259,0.00015,15.78165]
[1776960272068,38.17,78409.91,0.58,0.22173,0.00015,15.74242]
[1776960272349,38.17,78409.91,0.58,0.22173,0.00015,15.74242]
[1776960273195,38.17,78409.91,0.58,0.22173,0.00015,15.74242]
[1776960272681,38.17,78395.13,0.58,0.21956,0.00015,15.65102]
[1776960274240,38.17,78395.13,0.58,0.21956,0.00015,15.65088]
[1776960274970,38.17,78395.13,0.58,0.21956,0.00015,15.65088]
[1776960274981,38.17,78395.13,0.58,0.21956,0.00015,15.65088]
[1776960275046,38.17,78387.55,0.58,0.21845,0.00015,15.60386]
[1776960275748,38.17,78387.55,0.58,0.21845,0.00015,15.60386]
[1776960276076,38.17,78387.55,0.58,0.21845,0.00015,15.60386]
[1776960279597,38.16,78380.53,0.58,0.21742,0.00015,15.55998]
[1776960279703,38.16,78380.78,0.58,0.21745,0.00015,15.56146]
[1776960280678,38.16,78380.78,0.58,0.21745,0.00015,15.56146]
[1776960280741,38.16,78371.7,0.58,0.21613,0.00015,15.50488]
[1776960281476,38.16,78371.7,0.58,0.21613,0.00015,15.50488]
[1776960281924,38.16,78371.23,0.58,0.21606,0.00015,15.50188]
[1776960282339,38.16,78371.23,0.58,0.21606,0.00015,15.50188]
[1776960283403,38.16,78369.48,0.58,0.2158,0.00015,15.49098]
[1776960284005,38.16,78369.48,0.58,0.2158,0.00015,15.49098]
[1776960284914,38.16,78366.47,0.58,0.21537,0.00014,15.47217]
[1776960285133,38.16,78366.6,0.58,0.21539,0.00014,15.47299]
[1776960285704,38.16,78366.6,0.58,0.21539,0.00014,15.47299]
[1776960286376,38.16,78366.24,0.58,0.21533,0.00014,15.47076]
[1776960287323,38.16,78366.24,0.58,0.21533,0.00014,15.47076]
[1776960288459,38.16,78365.63,0.58,0.21525,0.00014,15.46696]
[1776960291591,38.16,78373.07,0.58,0.21632,0.00015,15.51324]
[1776960291849,38.16,78373.07,0.58,0.21632,0.00015,15.51324]
[1776960292038,38.16,78368.68,0.58,0.21568,0.00014,15.48584]
[1776960293859,38.16,78368.68,0.58,0.21568,0.00014,15.4858]
[1776960294009,38.16,78352.84,0.58,0.21339,0.00014,15.38677]
[1776960294578,38.16,78352.84,0.58,0.21339,0.00014,15.38677]
[1776960294591,38.16,78352.84,0.58,0.21339,0.00014,15.38677]
[1776960295148,38.16,78352.84,0.58,0.21339,0.00014,15.38677]
[1776960295173,38.16,78344.05,0.58,0.21212,0.00014,15.33156]
[1776960295367,38.16,78344.05,0.58,0.21212,0.00014,15.33156]
[1776960295815,38.16,78344.05,0.58,0.21212,0.00014,15.33156]
[1776960296689,38.16,78344.05,0.58,0.21212,0.00014,15.33156]
[1776960296926,38.16,78334.86,0.58,0.2108,0.00014,15.27376]
[1776960297294,38.16,78334.86,0.58,0.2108,0.00014,15.27376]
[1776960298627,38.16,78334.86,0.58,0.2108,0.00014,15.2737]
[1776960299599,38.16,78332.41,0.58,0.21045,0.00014,15.25827]
[1776960299613,38.16,78332.41,0.58,0.21045,0.00014,15.25827]
[1776960299842,38.16,78332.1,0.58,0.2104,0.00014,15.25632]
[1776960300641,38.16,78332.1,0.58,0.2104,0.00014,15.25632]
[1776960300854,38.16,78331.99,0.58,0.21039,0.00014,15.25557]
[1776960304204,38.16,78333.45,0.58,0.21059,0.00014,15.26468]
[1776960304241,38.16,78333.14,0.58,0.21055,0.00014,15.26269]
[1776960304391,38.16,78333.14,0.58,0.21055,0.00014,15.26269]
[1776960304573,38.16,78333.14,0.58,0.21055,0.00014,15.26269]
[1776960306124,38.16,78333.14,0.58,0.21055,0.00014,15.26266]
[1776960306143,38.16,78333.14,0.58,0.21055,0.00014,15.26266]
[1776960306217,38.16,78332.21,0.58,0.21041,0.00014,15.2568]
[1776960307045,38.16,78332.21,0.58,0.21041,0.00014,15.2568]
[1776960307666,38.16,78334.46,0.58,0.21074,0.00014,15.27096]
[1776960307683,38.16,78334.46,0.58,0.21074,0.00014,15.27096]
[1776960308075,38.16,78334.46,0.58,0.21074,0.00014,15.27096]
[1776960308188,38.16,78341.09,0.58,0.21169,0.00014,15.31254]
[1776960309044,38.16,78341.09,0.58,0.21169,0.00014,15.31254]
[1776960309516,38.16,78348.11,0.58,0.21269,0.00014,15.35641]
[1776960309913,38.16,78348.11,0.58,0.21269,0.00014,15.35632]
[1776960311926,38.16,78356.59,0.58,0.2139,0.00014,15.40906]
[1776960312413,38.16,78356.59,0.58,0.2139,0.00014,15.40906]
[1776960312423,38.16,78356.59,0.58,0.2139,0.00014,15.40906]
[1776960313269,38.16,78356.88,0.58,0.21394,0.00014,15.41067]
[1776960314789,38.16,78356.88,0.58,0.21394,0.00014,15.41061]
[1776960314816,38.16,78356.88,0.58,0.21394,0.00014,15.41061]
[1776960314871,38.16,78356.88,0.58,0.21394,0.00014,15.41061]
[1776960315287,38.16,78358.48,0.58,0.21417,0.00014,15.42053]
[1776960315956,38.16,78363.48,0.58,0.21489,0.00014,15.4518]
[1776960316964,38.16,78363.48,0.58,0.21489,0.00014,15.4518]
[1776960317227,38.16,78363.48,0.58,0.21489,0.00014,15.4518]
[1776960316990,38.16,78366.91,0.58,0.21539,0.00014,15.4732]
[1776960317968,38.16,78366.91,0.58,0.21539,0.00014,15.47315]
[1776960319015,38.16,78366.91,0.58,0.21539,0.00014,15.47315]
[1776960319079,38.16,78362.17,0.58,0.2147,0.00014,15.44355]
[1776960322788,38.16,78356.33,0.58,0.21386,0.00014,15.40704]
[1776960323593,38.16,78356.33,0.58,0.21386,0.00014,15.40704]
[1776960324247,38.16,78356.33,0.58,0.21386,0.00014,15.40704]
[1776960324014,38.16,78351.96,0.58,0.21323,0.00014,15.37968]
[1776960324774,38.16,78351.96,0.58,0.21323,0.00014,15.37968]
[1776960325028,38.16,78351.96,0.58,0.21323,0.00014,15.37968]
[1776960325092,38.16,78351.96,0.58,0.21323,0.00014,15.37968]
[1776960325288,38.16,78350.22,0.58,0.21297,0.00014,15.36872]
[1776960325302,38.16,78350.22,0.58,0.21297,0.00014,15.36872]
[1776960326569,38.16,78350.22,0.58,0.21297,0.00014,15.36868]
[1776960326577,38.16,78350.22,0.58,0.21297,0.00014,15.36868]
[1776960326915,38.16,78350.22,0.58,0.21297,0.00014,15.36868]
[1776960327032,38.16,78355.7,0.58,0.21376,0.00014,15.4029]
[1776960330000,38.16,78362.11,0.58,0.21469,0.00014,15.44284]
[1776960330040,38.16,78362.11,0.58,0.21469,0.00014,15.44284]
[1776960330973,38.16,78368.05,0.58,0.21555,0.00014,15.47989]
[1776960331043,38.16,78368.05,0.58,0.21555,0.00014,15.47989]
[1776960331101,38.16,78368.05,0.58,0.21555,0.00014,15.47989]
[1776960331173,38.16,78379.78,0.58,0.2172,0.00015,15.54762]
[1776960333075,38.15,78386.9,0.58,0.21823,0.00015,15.59167]
[1776960333909,38.15,78386.9,0.58,0.21823,0.00015,15.59167]
[1776960336496,38.15,78395.72,0.58,0.21951,0.00015,15.64602]
[1776960336758,38.15,78395.72,0.58,0.21951,0.00015,15.64602]
[1776960337340,38.15,78394.88,0.58,0.21939,0.00015,15.64069]
[1776960338048,38.15,78394.88,0.58,0.21939,0.00015,15.64069]
[1776960338223,38.15,78400.21,0.58,0.22017,0.00015,15.67359]
[1776960339405,38.15,78400.21,0.58,0.22016,0.00015,15.67347]
[1776960340124,38.15,78408.67,0.58,0.2214,0.00015,15.72563]
[1776960340763,38.15,78408.67,0.58,0.2214,0.00015,15.72563]
[1776960341436,38.15,78411.39,0.58,0.2218,0.00015,15.74222]
[1776960344629,38.15,78417.13,0.58,0.22264,0.00015,15.77727]
[1776960345428,38.15,78418.06,0.58,0.22277,0.00015,15.78287]
[1776960348724,38.15,78420.15,0.58,0.22307,0.00015,15.79535]
[1776960354224,38.14,78420.45,0.58,0.22309,0.00015,15.79636]
[1776960355944,38.14,78421.48,0.58,0.22324,0.00015,15.80258]
[1776960356227,38.14,78421.48,0.58,0.22324,0.00015,15.80258]
[1776960356275,38.14,78428.0,0.58,0.2242,0.00015,15.84258]
[1776960357611,38.14,78428.0,0.58,0.2242,0.00015,15.84245]
[1776960357618,38.14,78428.0,0.58,0.2242,0.00015,15.84245]
[1776960358254,38.14,78432.32,0.58,0.22484,0.00015,15.8689]
[1776960361278,38.14,78421.51,0.58,0.22323,0.00015,15.80203]
[1776960361676,38.14,78421.51,0.58,0.22323,0.00015,15.80203]
[1776960361683,38.14,78421.51,0.58,0.22323,0.00015,15.80203]
[1776960362283,38.14,78417.78,0.58,0.22267,0.00015,15.77896]
[1776960362874,38.14,78417.78,0.58,0.22267,0.00015,15.77896]
[1776960363675,38.14,78420.54,0.58,0.22308,0.00015,15.79586]
[1776960363707,38.14,78420.54,0.58,0.22308,0.00015,15.79586]
[1776960364297,38.14,78423.16,0.58,0.22346,0.00015,15.81187]
[1776960364998,38.14,78423.16,0.58,0.22346,0.00015,15.81187]
[1776960365015,38.14,78423.16,0.58,0.22346,0.00015,15.81187]
[1776960365308,38.14,78422.36,0.58,0.22334,0.00015,15.80679]
[1776960365747,38.14,78422.36,0.58,0.22334,0.00015,15.80679]
[1776960365889,38.14,78422.36,0.58,0.22334,0.00015,15.80679]
[1776960366043,38.14,78422.36,0.58,0.22334,0.00015,15.80679]
[1776960366062,38.14,78422.36,0.58,0.22334,0.00015,15.80679]
[1776960366311,38.14,78422.88,0.58,0.22341,0.00015,15.80985]
[1776960367318,38.14,78431.17,0.58,0.22464,0.00015,15.86074]
[1776960369072,38.14,78435.73,0.58,0.22531,0.00015,15.88857]
[1776960371348,38.13,78426.02,0.58,0.22386,0.00015,15.82845]
[1776960371838,38.13,78426.02,0.58,0.22386,0.00015,15.82845]
[1776960372352,38.13,78423.7,0.58,0.22351,0.00015,15.81406]
[1776960372735,38.13,78423.7,0.58,0.22351,0.00015,15.81406]
[1776960373876,38.13,78422.34,0.58,0.22331,0.00015,15.8056]
[1776960374367,38.13,78426.1,0.58,0.22387,0.00015,15.82868]
[1776960379643,38.13,78422.42,0.58,0.22331,0.00015,15.80558]
[1776960384009,38.13,78424.95,0.58,0.22368,0.00015,15.82082]
[1776960385789,38.13,78433.68,0.58,0.22496,0.00015,15.87413]
[1776960385795,38.13,78433.68,0.58,0.22496,0.00015,15.87413]
[1776960388829,38.13,78439.53,0.58,0.22582,0.00015,15.90966]
[1776960394510,38.12,78435.67,0.58,0.22518,0.00015,15.88006]
[1776960397982,38.12,78435.18,0.58,0.22511,0.00015,15.87692]
[1776960398002,38.12,78435.18,0.58,0.22511,0.00015,15.87692]
[1776960398069,38.12,78435.66,0.58,0.22518,0.00015,15.87974]
[1776960399042,38.12,78443.04,0.58,0.22627,0.00015,15.92497]
[1776960400308,38.12,78443.04,0.58,0.22627,0.00015,15.92497]
[1776960400319,38.12,78443.04,0.58,0.22627,0.00015,15.92497]
[1776960401231,38.12,78442.79,0.58,0.22624,0.00015,15.92343]
[1776960401396,38.12,78452.87,0.58,0.22773,0.00015,15.98491]
[1776960402071,38.12,78452.87,0.58,0.22773,0.00015,15.98491]
[1776960402282,38.12,78452.87,0.58,0.22773,0.00015,15.98491]
[1776960402300,38.12,78456.11,0.58,0.22822,0.00015,16.00472]
[1776960403260,38.12,78472.44,0.58,0.23067,0.00015,16.10409]
[1776960405662,38.12,78475.72,0.58,0.23116,0.00015,16.12384]
[1776960406001,38.12,78475.72,0.58,0.23116,0.00015,16.12384]
[1776960406101,38.12,78476.87,0.58,0.23132,0.00015,16.13047]
[1776960409255,38.12,78484.78,0.58,0.23252,0.00015,16.17837]
[1776960409974,38.12,78484.78,0.58,0.23252,0.00015,16.17837]
[1776960412602,38.12,78487.79,0.58,0.23297,0.00015,16.19651]
[1776960412636,38.12,78485.6,0.58,0.23264,0.00015,16.18318]
[1776960418044,38.12,78485.28,0.58,0.23257,0.00015,16.18074]
[1776960419686,38.11,78493.76,0.58,0.23385,0.00015,16.23177]
[1776960422053,38.11,78493.5,0.58,0.23381,0.00015,16.23005]
[1776960422153,38.11,78501.06,0.58,0.23495,0.00015,16.27545]
[1776960422560,38.11,78501.06,0.58,0.23495,0.00015,16.27545]
[1776960422707,38.11,78501.06,0.58,0.23495,0.00015,16.27545]
[1776960423714,38.11,78509.34,0.58,0.23621,0.00015,16.32517]
[1776960425613,38.11,78506.78,0.58,0.23581,0.00015,16.30952]
[1776960426189,38.11,78506.78,0.58,0.23581,0.00015,16.30952]
[1776960427466,38.11,78504.28,0.58,0.23542,0.00015,16.29419]
[1776960427742,38.11,78496.99,0.58,0.23431,0.00015,16.2501]
[1776960428775,38.11,78496.99,0.58,0.23431,0.00015,16.2501]
[1776960428856,38.11,78489.93,0.58,0.23324,0.00015,16.20735]
[1776960430580,38.11,78486.41,0.58,0.2327,0.00015,16.18596]
[1776960430641,38.11,78486.41,0.58,0.2327,0.00015,16.18596]
[1776960430762,38.11,78486.41,0.58,0.2327,0.00015,16.18596]
[1776960431769,38.11,78478.21,0.58,0.23146,0.00015,16.13622]
[1776960434361,38.11,78475.23,0.58,0.23101,0.00015,16.11815]
[1776960434521,38.11,78468.75,0.58,0.23004,0.00015,16.07883]
[1776960434798,38.11,78468.75,0.58,0.23004,0.00015,16.07883]
[1776960435110,38.11,78465.65,0.58,0.22958,0.00015,16.06004]
[1776960438188,38.11,78457.85,0.58,0.2284,0.00015,16.01214]
[1776960443694,38.11,78456.01,0.58,0.22811,0.00015,16.00053]
[1776960444983,38.11,78446.97,0.58,0.22676,0.00015,15.94506]
[1776960446080,38.11,78446.97,0.58,0.22676,0.00015,15.94506]
[1776960446142,38.11,78442.22,0.58,0.22605,0.00015,15.91579]
[1776960450611,38.11,78437.82,0.58,0.22538,0.00015,15.88851]
[1776960450902,38.1,78440.95,0.58,0.22585,0.00015,15.90765]
[1776960455942,38.1,78452.32,0.58,0.22748,0.00015,15.97155]
[1776960460332,38.1,78440.98,0.58,0.22578,0.00015,15.90158]
[1776960466407,38.1,78443.06,0.58,0.22608,0.00015,15.91379]
[1776960469079,38.1,78442.77,0.58,0.22602,0.00015,15.91166]
[1776960469159,38.1,78442.77,0.58,0.22602,0.00015,15.91166]
[1776960469208,38.1,78442.77,0.58,0.22602,0.00015,15.91166]
[1776960469238,38.1,78442.77,0.58,0.22602,0.00015,15.91166]
[1776960469389,38.1,78442.77,0.58,0.22602,0.00015,15.91166]
[1776960469436,38.1,78442.77,0.58,0.22602,0.00015,15.91166]
[1776960469410,38.1,78451.9,0.58,0.22738,0.00015,15.96752]
[1776960470269,38.1,78467.95,0.58,0.22979,0.00015,16.06547]
[1776960472322,38.09,78458.96,0.58,0.22843,0.00015,16.01034]
[1776960476432,38.09,78463.04,0.58,0.22904,0.00015,16.03523]
[1776960481275,38.09,78464.82,0.58,0.22931,0.00015,16.04587]
[1776960481309,38.09,78478.12,0.58,0.23131,0.00015,16.12685]
[1776960481587,38.09,78478.12,0.58,0.23131,0.00015,16.12685]
[1776960482268,38.09,78478.12,0.58,0.23131,0.00015,16.12685]
[1776960482342,38.09,78484.62,0.58,0.23229,0.00015,16.16627]
[1776960485234,38.09,78487.74,0.58,0.23276,0.00015,16.18497]
[1776960485739,38.09,78489.34,0.58,0.233,0.00015,16.19456]
[1776960486395,38.09,78489.34,0.58,0.233,0.00015,16.19456]
[1776960486453,38.09,78487.61,0.58,0.23273,0.00015,16.18398]
[1776960487154,38.09,78487.61,0.58,0.23273,0.00015,16.18398]
[1776960487179,38.09,78487.88,0.58,0.23277,0.00015,16.18551]
[1776960488449,38.09,78487.88,0.58,0.23277,0.00015,16.18551]
[1776960488458,38.09,78487.88,0.58,0.23277,0.00015,16.18551]
[1776960488480,38.09,78487.88,0.58,0.23277,0.00015,16.18551]
[1776960488954,38.09,78487.88,0.58,0.23277,0.00015,16.18537]
[1776960489180,38.09,78487.88,0.58,0.23277,0.00015,16.18537]
[1776960489249,38.09,78487.88,0.58,0.23277,0.00015,16.18537]
[1776960489467,38.09,78471.94,0.58,0.23036,0.00015,16.08839]
[1776960489601,38.09,78471.94,0.58,0.23036,0.00015,16.08839]
[1776960489613,38.09,78471.94,0.58,0.23036,0.00015,16.08839]
[1776960490180,38.09,78471.94,0.58,0.23035,0.00015,16.08826]
[1776960491286,38.09,78471.94,0.58,0.23035,0.00015,16.08826]
[1776960491387,38.09,78462.52,0.58,0.22893,0.00015,16.03077]
[1776960495597,38.09,78459.73,0.58,0.22852,0.00015,16.01378]
[1776960496218,38.09,78458.35,0.58,0.22831,0.00015,16.00538]
[1776960496940,38.09,78458.35,0.58,0.22831,0.00015,16.00538]
[1776960497792,38.09,78454.74,0.58,0.22777,0.00015,15.98327]
[1776960498799,38.09,78455.27,0.58,0.22785,0.00015,15.98651]
[1776960498806,38.09,78455.27,0.58,0.22785,0.00015,15.98651]
[1776960499240,38.09,78455.42,0.58,0.22787,0.00015,15.98741]
[1776960503942,38.09,78461.79,0.58,0.22882,0.00015,16.02619]
[1776960504274,38.09,78461.79,0.58,0.22882,0.00015,16.02613]
[1776960505081,38.09,78461.79,0.58,0.22882,0.00015,16.02613]
[1776960505107,38.09,78461.79,0.58,0.22882,0.00015,16.02613]
[1776960505351,38.09,78467.29,0.58,0.22964,0.00015,16.05965]
[1776960511072,38.09,78473.78,0.58,0.23061,0.00015,16.09872]
[1776960513469,38.09,78473.83,0.58,0.23056,0.00015,16.0936]
[1776960513473,38.09,78473.83,0.58,0.23056,0.00015,16.0936]
[1776960513477,38.09,78469.22,0.58,0.22987,0.00015,16.06545]
[1776960513987,38.09,78469.22,0.58,0.22987,0.00015,16.06545]
[1776960514116,38.09,78469.22,0.58,0.22987,0.00015,16.06545]
[1776960514594,38.09,78469.22,0.58,0.22987,0.00015,16.06539]
[1776960516361,38.09,78449.84,0.58,0.22696,0.00015,15.94687]
[1776960521395,38.08,78443.05,0.58,0.22594,0.00015,15.90513]
[1776960522442,38.08,78443.05,0.58,0.22594,0.00015,15.90513]
[1776960522484,38.08,78443.05,0.58,0.22594,0.00015,15.90513]
[1776960522431,38.08,78434.6,0.58,0.22468,0.00015,15.85309]
[1776960522747,38.08,78434.6,0.58,0.22468,0.00015,15.85309]
[1776960522962,38.08,78434.6,0.58,0.22468,0.00015,15.85309]
[1776960523092,38.08,78434.6,0.58,0.22468,0.00015,15.85309]
[1776960523413,38.08,78418.93,0.58,0.22235,0.00015,15.75637]
[1776960526430,38.08,78417.58,0.58,0.22216,0.00015,15.74812]
[1776960531464,38.09,78416.91,0.58,0.22207,0.00015,15.74436]
[1776960536499,38.09,78416.35,0.58,0.22199,0.00015,15.74121]
[1776960539213,38.09,78416.23,0.58,0.22198,0.00015,15.7406]
[1776960539520,38.09,78416.23,0.58,0.22198,0.00015,15.7406]
[1776960539545,38.09,78416.41,0.58,0.222,0.00015,15.74172]
[1776960539579,38.09,78416.41,0.58,0.222,0.00015,15.74172]
[1776960540099,38.09,78416.41,0.58,0.222,0.00015,15.74172]
[1776960540541,38.09,78410.27,0.58,0.2211,0.00015,15.70374]
[1776960541534,38.09,78394.99,0.58,0.21885,0.00015,15.6088]
[1776960541589,38.09,78394.99,0.58,0.21885,0.00015,15.6088]
[1776960542435,38.09,78394.99,0.58,0.21885,0.00015,15.6088]
[1776960542543,38.09,78382.63,0.58,0.21704,0.00015,15.53184]
[1776960543238,38.09,78382.63,0.58,0.21704,0.00015,15.53184]
[1776960544147,38.09,78381.46,0.58,0.21687,0.00015,15.52452]
[1776960545816,38.09,78376.06,0.58,0.21608,0.00015,15.49077]
[1776960548161,38.09,78370.72,0.58,0.2153,0.00015,15.45738]
[1776960549597,38.09,78379.65,0.58,0.2166,0.00015,15.51314]
[1776960554634,38.08,78377.57,0.58,0.21628,0.00015,15.4994]
[1776960555143,38.08,78377.57,0.58,0.21628,0.00015,15.4994]
[1776960556135,38.08,78379.77,0.58,0.2166,0.00015,15.51298]
[1776960556142,38.08,78379.77,0.58,0.2166,0.00015,15.51298]
[1776960556648,38.08,78388.89,0.58,0.21793,0.00015,15.56964]
[1776960556814,38.08,78388.89,0.58,0.21793,0.00015,15.56964]
[1776960557661,38.08,78393.98,0.58,0.21867,0.00015,15.60118]
[1776960557698,38.08,78393.98,0.58,0.21867,0.00015,15.60118]
[1776960557726,38.08,78393.98,0.58,0.21867,0.00015,15.60118]
[1776960558230,38.08,78393.98,0.58,0.21867,0.00015,15.60118]
[1776960558660,38.08,78396.04,0.58,0.21897,0.00015,15.61382]
[1776960560777,38.08,78401.8,0.58,0.2198,0.00015,15.64922]
[1776960565378,38.08,78410.11,0.58,0.22102,0.00015,15.70048]
[1776960565479,38.08,78408.43,0.58,0.22077,0.00015,15.68983]
[1776960565979,38.08,78408.43,0.58,0.22077,0.00015,15.68983]
[1776960565985,38.08,78406.35,0.58,0.22046,0.00015,15.67694]
[1776960569249,38.08,78407.07,0.58,0.22056,0.00015,15.6812]
[1776960573508,38.08,78413.14,0.58,0.2214,0.00015,15.71311]
[1776960574039,38.07,78412.77,0.58,0.22134,0.00015,15.7106]
[1776960574047,38.07,78412.77,0.58,0.22134,0.00015,15.7106]
[1776960574445,38.07,78412.77,0.58,0.22134,0.00015,15.7106]
[1776960575168,38.07,78412.95,0.58,0.22136,0.00015,15.71162]
[1776960579446,38.07,78410.02,0.58,0.22092,0.00015,15.69327]
[1776960579717,38.07,78410.75,0.58,0.22103,0.00015,15.69769]
[1776960579745,38.07,78410.75,0.58,0.22103,0.00015,15.69769]
[1776960579871,38.07,78410.75,0.58,0.22103,0.00015,15.69769]
[1776960580317,38.07,78410.75,0.58,0.22103,0.00015,15.69769]
[1776960580539,38.07,78410.75,0.58,0.22103,0.00015,15.69769]
[1776960580638,38.07,78419.3,0.58,0.22229,0.00015,15.75055]
[1776960581279,38.07,78419.3,0.58,0.22229,0.00015,15.75055]
[1776960583454,38.07,78413.9,0.58,0.22149,0.00015,15.71704]
[1776960583472,38.07,78413.9,0.58,0.22149,0.00015,15.71704]
[1776960583727,38.07,78408.15,0.58,0.22064,0.00015,15.68133]
[1776960584009,38.07,78408.15,0.58,0.22064,0.00015,15.68133]
[1776960584034,38.07,78408.15,0.58,0.22064,0.00015,15.68133]
[1776960584220,38.07,78406.48,0.58,0.22039,0.00015,15.67097]
[1776960585343,38.07,78406.48,0.58,0.22039,0.00015,15.67097]
[1776960586192,38.07,78400.0,0.58,0.21944,0.00015,15.63075]
[1776960586938,38.07,78402.02,0.58,0.21974,0.00015,15.64335]
[1776960586946,38.07,78402.02,0.58,0.21974,0.00015,15.64335]
[1776960586983,38.07,78402.02,0.58,0.21974,0.00015,15.64335]
[1776960587354,38.07,78402.02,0.58,0.21974,0.00015,15.64335]
[1776960587536,38.07,78402.02,0.58,0.21974,0.00015,15.64335]
[1776960587695,38.07,78404.28,0.58,0.22007,0.00015,15.65742]
[1776960589344,38.07,78413.62,0.58,0.22145,0.00015,15.71532]
[1776960591338,38.07,78413.62,0.58,0.22145,0.00015,15.71532]
[1776960591346,38.07,78413.62,0.58,0.22145,0.00015,15.71532]
[1776960594511,38.07,78410.32,0.58,0.22096,0.00015,15.69481]
[1776960594570,38.07,78408.85,0.58,0.22074,0.00015,15.68568]
[1776960594741,38.07,78408.85,0.58,0.22074,0.00015,15.68568]
[1776960595489,38.07,78408.85,0.58,0.22074,0.00015,15.68568]
[1776960595576,38.07,78407.14,0.58,0.22049,0.00015,15.67507]
[1776960600877,38.07,78406.62,0.58,0.22041,0.00015,15.67188]
[1776960604227,38.07,78394.01,0.58,0.21856,0.00015,15.59355]
[1776960604955,38.07,78395.78,0.58,0.21882,0.00015,15.60454]
[1776960605695,38.07,78395.78,0.58,0.21882,0.00015,15.60454]
[1776960612801,38.07,78396.45,0.58,0.21892,0.00015,15.6086]
[1776960613576,38.07,78396.45,0.58,0.21892,0.00015,15.6086]
[1776960613583,38.07,78396.45,0.58,0.21892,0.00015,15.6086]
[1776960615276,38.07,78403.58,0.58,0.21996,0.00015,15.65282]
[1776960618372,38.07,78402.32,0.58,0.21977,0.00015,15.6448]
[1776960618424,38.07,78402.59,0.58,0.21981,0.00015,15.64634]
[1776960624385,38.07,78404.69,0.58,0.22011,0.00015,15.65903]
[1776960630422,38.07,78411.07,0.58,0.22104,0.00015,15.69842]
[1776960630737,38.07,78411.07,0.58,0.22104,0.00015,15.69842]
[1776960630997,38.07,78409.58,0.58,0.22082,0.00015,15.68913]
[1776960631004,38.07,78409.58,0.58,0.22082,0.00015,15.68913]
[1776960631166,38.07,78409.58,0.58,0.22077,0.00015,15.6838]
[1776960633076,38.07,78414.66,0.58,0.22152,0.00015,15.71526]
[1776960633866,38.07,78417.02,0.58,0.22187,0.00015,15.72982]
[1776960633876,38.07,78417.02,0.58,0.22187,0.00015,15.72982]
[1776960634297,38.07,78408.71,0.58,0.22064,0.00015,15.6783]
[1776960635550,38.07,78408.71,0.58,0.22064,0.00015,15.6783]
[1776960635557,38.07,78408.71,0.58,0.22064,0.00015,15.6783]
[1776960636222,38.07,78407.58,0.58,0.22047,0.00015,15.67123]
[1776960636402,38.07,78407.58,0.58,0.22047,0.00015,15.67123]
[1776960636419,38.07,78407.58,0.58,0.22047,0.00015,15.67123]
[1776960636594,38.07,78409.17,0.58,0.22071,0.00015,15.68109]
[1776960637569,38.07,78409.17,0.58,0.22071,0.00015,15.68109]
[1776960637670,38.07,78416.75,0.58,0.22183,0.00015,15.72805]
[1776960638154,38.07,78416.75,0.58,0.22183,0.00015,15.72805]
[1776960638220,38.07,78416.75,0.58,0.22183,0.00015,15.72805]
[1776960640645,38.07,78416.82,0.58,0.22184,0.00015,15.72844]
[1776960640655,38.07,78416.82,0.58,0.22184,0.00015,15.72844]
[1776960641547,38.07,78419.34,0.58,0.22221,0.00015,15.74398]
[1776960647286,38.07,78420.32,0.58,0.22234,0.00015,15.74964]
[1776960647782,38.06,78423.22,0.58,0.22277,0.00015,15.7675]
[1776960648275,38.06,78423.22,0.58,0.22277,0.00015,15.7675]
[1776960648567,38.06,78433.65,0.58,0.22432,0.00015,15.83185]
[1776960649881,38.06,78438.96,0.58,0.22511,0.00015,15.8645]
[1776960650472,38.06,78438.96,0.58,0.22511,0.00015,15.8645]
[1776960650558,38.06,78438.96,0.58,0.22511,0.00015,15.8645]
[1776960651816,38.06,78436.19,0.58,0.22469,0.00015,15.8473]
[1776960652438,38.06,78436.19,0.58,0.22469,0.00015,15.8473]
[1776960652461,38.06,78436.19,0.58,0.22469,0.00015,15.8473]
[1776960653225,38.06,78435.21,0.58,0.22455,0.00015,15.84127]
[1776960653595,38.06,78435.21,0.58,0.22455,0.00015,15.84127]
[1776960653631,38.06,78427.93,0.58,0.22346,0.00015,15.79633]
[1776960654563,38.06,78427.93,0.58,0.22346,0.00015,15.79633]
[1776960654607,38.06,78421.57,0.58,0.22252,0.00015,15.75699]
[1776960656556,38.06,78421.57,0.58,0.22252,0.00015,15.75687]
[1776960656645,38.06,78416.93,0.58,0.22183,0.00015,15.7281]
[1776960656809,38.06,78416.93,0.58,0.22183,0.00015,15.7281]
[1776960657695,38.06,78416.93,0.58,0.22183,0.00015,15.7281]
[1776960658412,38.06,78415.68,0.58,0.22164,0.00015,15.72029]
[1776960659783,38.06,78416.23,0.58,0.22172,0.00015,15.72361]
[1776960660583,38.06,78416.23,0.58,0.22172,0.00015,15.72361]
[1776960662316,38.06,78412.47,0.58,0.22116,0.00015,15.70025]
[1776960662592,38.06,78424.3,0.58,0.22291,0.00015,15.77341]
[1776960663013,38.06,78424.3,0.58,0.22291,0.00015,15.77341]
[1776960663024,38.06,78424.3,0.58,0.22291,0.00015,15.77341]
[1776960663157,38.06,78424.3,0.58,0.22291,0.00015,15.77341]
[1776960663404,38.06,78424.3,0.58,0.22291,0.00015,15.77341]
[1776960664224,38.06,78424.3,0.58,0.22291,0.00015,15.77341]
[1776960664419,38.06,78424.3,0.58,0.22291,0.00015,15.77341]
[1776960664535,38.06,78424.3,0.58,0.22291,0.00015,15.77341]
[1776960664720,38.06,78438.7,0.58,0.22505,0.00015,15.86219]
[1776960665063,38.06,78438.7,0.58,0.22505,0.00015,15.86219]
[1776960667046,38.06,78442.12,0.58,0.22556,0.00015,15.88307]
[1776960667630,38.06,78442.12,0.58,0.22556,0.00015,15.88307]
[1776960667713,38.06,78435.41,0.58,0.22455,0.00015,15.84161]
[1776960668181,38.06,78435.41,0.58,0.22455,0.00015,15.84161]
[1776960668196,38.06,78435.41,0.58,0.22455,0.00015,15.84161]
[1776960668651,38.06,78433.65,0.58,0.22429,0.00015,15.83064]
[1776960668810,38.06,78433.65,0.58,0.22429,0.00015,15.83064]
[1776960669445,38.06,78433.65,0.58,0.22429,0.00015,15.83056]
[1776960670885,38.06,78431.42,0.58,0.22395,0.00015,15.81674]
[1776960670912,38.06,78431.42,0.58,0.22395,0.00015,15.81674]
[1776960670942,38.06,78431.42,0.58,0.22395,0.00015,15.81674]
[1776960671525,38.06,78422.56,0.58,0.22264,0.00015,15.76198]
[1776960674815,38.06,78418.63,0.58,0.22205,0.00015,15.73747]
[1776960674859,38.06,78418.63,0.58,0.22205,0.00015,15.73747]
[1776960676273,38.06,78418.63,0.58,0.22205,0.00015,15.73741]
[1776960676519,38.06,78418.63,0.58,0.22205,0.00015,15.73741]
[1776960676775,38.06,78408.04,0.58,0.22048,0.00015,15.67176]
[1776960678924,38.06,78401.66,0.58,0.21954,0.00015,15.63195]
[1776960678955,38.06,78401.66,0.58,0.21954,0.00015,15.63195]
[1776960680153,38.06,78399.6,0.58,0.21923,0.00015,15.61904]
[1776960680936,38.06,78401.1,0.58,0.21945,0.00015,15.62826]
[1776960685462,38.05,78401.39,0.58,0.21949,0.00015,15.6297]
[1776960685558,38.05,78401.59,0.58,0.21952,0.00015,15.63098]
[1776960690284,38.06,78399.86,0.58,0.21927,0.00015,15.62039]
[1776960690596,38.06,78391.29,0.58,0.21801,0.00015,15.56705]
[1776960691100,38.06,78391.29,0.58,0.21801,0.00015,15.56705]
[1776960691109,38.06,78391.29,0.58,0.21801,0.00015,15.56705]
[1776960691608,38.06,78391.29,0.58,0.21801,0.00015,15.56705]
[1776960693066,38.06,78387.11,0.58,0.21735,0.00015,15.53596]
[1776960693352,38.06,78387.11,0.58,0.21735,0.00015,15.53596]
[1776960693633,38.06,78387.11,0.58,0.21735,0.00015,15.53596]
[1776960693694,38.06,78376.19,0.58,0.21576,0.00015,15.46795]
[1776960694733,38.06,78368.44,0.58,0.21464,0.00015,15.41965]
[1776960697238,38.06,78370.67,0.58,0.21496,0.00015,15.43358]
[1776960697644,38.06,78370.67,0.58,0.21496,0.00015,15.43359]
[1776960699676,38.06,78370.98,0.58,0.21501,0.00015,15.43552]
[1776960701263,38.06,78369.89,0.58,0.21485,0.00015,15.42868]
[1776960702874,38.06,78371.43,0.58,0.21507,0.00015,15.43831]
[1776960702888,38.06,78371.43,0.58,0.21507,0.00015,15.43831]
[1776960706669,38.06,78373.21,0.58,0.21533,0.00015,15.44941]
[1776960707792,38.06,78369.67,0.58,0.21482,0.00015,15.42724]
[1776960709377,38.06,78369.29,0.58,0.21476,0.00015,15.42488]
[1776960709681,38.06,78369.29,0.58,0.21476,0.00015,15.42488]
[1776960709768,38.06,78369.29,0.58,0.21476,0.00015,15.42488]
[1776960710737,38.06,78368.66,0.58,0.21467,0.00015,15.42093]
[1776960712786,38.06,78365.86,0.58,0.21426,0.00015,15.4033]
[1776960714927,38.06,78366.92,0.58,0.21441,0.00015,15.40954]
[1776960715513,38.06,78366.92,0.58,0.21441,0.00015,15.40954]
[1776960715779,38.05,78367.01,0.58,0.21441,0.00015,15.40988]
[1776960717055,38.05,78364.65,0.58,0.21407,0.00014,15.39488]
[1776960717071,38.05,78364.65,0.58,0.21407,0.00014,15.39488]
[1776960717558,38.05,78364.65,0.58,0.21407,0.00014,15.39488]
[1776960717784,38.05,78360.65,0.58,0.21348,0.00014,15.3696]
[1776960718792,38.05,78351.84,0.58,0.2122,0.00014,15.31413]
[1776960719099,38.05,78351.84,0.58,0.2122,0.00014,15.31413]
[1776960721703,38.05,78343.73,0.58,0.21103,0.00014,15.2629]
[1776960722241,38.05,78345.3,0.58,0.21125,0.00014,15.2727]
[1776960722976,38.05,78345.76,0.58,0.21132,0.00014,15.27551]
[1776960723722,38.05,78345.76,0.58,0.21132,0.00014,15.27551]
[1776960723729,38.05,78345.76,0.58,0.21132,0.00014,15.27551]
[1776960725234,38.05,78347.69,0.58,0.21159,0.00014,15.28746]
[1776960726810,38.05,78342.23,0.58,0.2108,0.00014,15.25299]
[1776960726827,38.05,78342.23,0.58,0.2108,0.00014,15.25299]
[1776960726862,38.05,78336.44,0.58,0.20997,0.00014,15.21645]
[1776960730282,38.05,78344.36,0.58,0.21111,0.00014,15.26625]
[1776960731819,38.05,78347.05,0.58,0.21149,0.00014,15.28299]
[1776960732793,38.05,78347.05,0.58,0.21149,0.00014,15.28299]
[1776960733758,38.05,78343.99,0.58,0.21104,0.00014,15.26355]
[1776960735773,38.05,78342.47,0.58,0.21082,0.00014,15.25383]
[1776960735787,38.05,78342.47,0.58,0.21082,0.00014,15.25383]
[1776960735835,38.05,78342.47,0.58,0.21082,0.00014,15.25383]
[1776960737641,38.05,78352.37,0.58,0.21225,0.00014,15.31603]
[1776960737740,38.05,78357.53,0.58,0.21299,0.00014,15.34818]
[1776960741789,38.04,78357.65,0.58,0.213,0.00014,15.34858]
[1776960741825,38.04,78357.65,0.58,0.213,0.00014,15.34858]
[1776960742530,38.04,78365.4,0.58,0.2141,0.00015,15.39665]
[1776960745253,38.04,78368.78,0.58,0.21458,0.00015,15.41736]
[1776960745325,38.04,78380.28,0.58,0.21625,0.00015,15.48904]
[1776960746070,38.04,78380.28,0.58,0.21625,0.00015,15.48904]
[1776960746391,38.04,78380.28,0.58,0.21625,0.00015,15.48904]
[1776960746405,38.04,78380.28,0.58,0.21625,0.00015,15.48904]
[1776960746677,38.04,78389.08,0.58,0.21754,0.00015,15.54389]
[1776960747334,38.04,78389.08,0.58,0.21754,0.00015,15.54389]
[1776960747645,38.04,78397.72,0.58,0.2188,0.00015,15.59758]
[1776960751278,38.04,78402.32,0.58,0.21947,0.00015,15.62592]
[1776960751285,38.04,78402.32,0.58,0.21947,0.00015,15.62592]
[1776960754330,38.04,78411.57,0.58,0.22078,0.00015,15.67777]
[1776960755624,38.04,78412.2,0.58,0.22087,0.00015,15.68155]
[1776960755636,38.04,78412.2,0.58,0.22087,0.00015,15.68155]
[1776960759618,38.03,78397.07,0.58,0.21862,0.00015,15.58665]
[1776960760306,38.03,78397.07,0.58,0.21862,0.00015,15.58665]
[1776960760394,38.03,78395.33,0.58,0.21836,0.00015,15.57568]
[1776960761307,38.03,78395.33,0.58,0.21836,0.00015,15.57568]
[1776960762331,38.03,78395.56,0.58,0.21839,0.00015,15.57696]
[1776960762344,38.03,78395.56,0.58,0.21839,0.00015,15.57696]
[1776960762545,38.03,78394.67,0.58,0.21825,0.00015,15.57126]
[1776960768136,38.03,78397.63,0.58,0.21867,0.00015,15.58894]
[1776960773171,38.03,78393.52,0.58,0.21805,0.00015,15.56258]
[1776960774787,38.03,78393.52,0.58,0.21805,0.00015,15.56258]
[1776960774795,38.03,78393.52,0.58,0.21805,0.00015,15.56258]
[1776960774798,38.02,78393.27,0.58,0.218,0.00015,15.56076]
[1776960780627,38.02,78397.33,0.58,0.21859,0.00015,15.58545]
[1776960782928,38.02,78395.72,0.58,0.21834,0.00015,15.57497]
[1776960782940,38.02,78395.72,0.58,0.21834,0.00015,15.57497]
[1776960783243,38.02,78395.72,0.58,0.21834,0.00015,15.57482]
[1776960785289,38.02,78398.32,0.58,0.21871,0.00015,15.59086]
[1776960786730,38.02,78399.73,0.58,0.21891,0.00015,15.59931]
[1776960791439,38.02,78399.26,0.58,0.21883,0.00015,15.59595]
[1776960791455,38.02,78399.26,0.58,0.21883,0.00015,15.59595]
[1776960793008,38.01,78399.11,0.58,0.2188,0.00015,15.59464]
[1776960793031,38.01,78399.11,0.58,0.2188,0.00015,15.59464]
[1776960793437,38.01,78399.11,0.58,0.2188,0.00015,15.59464]
[1776960793614,38.01,78387.5,0.58,0.21709,0.00015,15.52209]
[1776960794295,38.01,78387.5,0.58,0.21709,0.00015,15.52209]
[1776960794323,38.01,78387.5,0.58,0.21709,0.00015,15.52209]
[1776960794357,38.01,78377.42,0.58,0.21562,0.00015,15.45909]
[1776960796387,38.01,78371.15,0.58,0.2147,0.00015,15.41956]
[1776960796398,38.01,78371.15,0.58,0.2147,0.00015,15.41956]
[1776960797831,38.01,78370.02,0.58,0.21454,0.00015,15.41246]
[1776960797989,38.01,78369.71,0.58,0.21449,0.00015,15.41054]
[1776960798008,38.01,78369.71,0.58,0.21449,0.00015,15.41054]
[1776960798350,38.01,78369.71,0.58,0.21449,0.00015,15.41058]
[1776960799044,38.01,78369.71,0.58,0.21449,0.00015,15.41058]
[1776960799357,38.01,78369.31,0.58,0.21444,0.00015,15.40802]
[1776960801036,38.01,78368.83,0.58,0.21436,0.00015,15.40497]
[1776960801264,38.01,78368.83,0.58,0.21436,0.00015,15.40497]
[1776960801371,38.01,78369.24,0.58,0.21442,0.00015,15.40749]
[1776960803043,38.01,78371.43,0.58,0.21474,0.00015,15.42116]
[1776960803386,38.01,78371.43,0.58,0.21474,0.00015,15.42109]
[1776960808421,38.01,78369.21,0.58,0.21441,0.00015,15.40683]
[1776960810824,38.01,78369.45,0.58,0.21444,0.00015,15.40829]
[1776960810956,38.01,78369.07,0.58,0.21438,0.00015,15.40585]
[1776960811223,38.01,78369.07,0.58,0.21438,0.00015,15.40585]
[1776960812922,38.01,78356.83,0.58,0.21255,0.00014,15.3234]
[1776960815545,38.01,78358.79,0.58,0.21283,0.00014,15.33541]
[1776960815551,38.01,78358.79,0.58,0.21283,0.00014,15.33541]
[1776960819200,38.0,78368.1,0.58,0.21416,0.00015,15.3931]
[1776960820093,38.0,78367.97,0.58,0.21414,0.00015,15.39205]
[1776960820492,38.0,78367.97,0.58,0.21414,0.00015,15.39205]
[1776960825659,38.0,78368.61,0.58,0.2142,0.00015,15.39477]
[1776960830946,38.0,78371.19,0.58,0.21455,0.00015,15.41005]
[1776960831546,37.99,78372.3,0.58,0.21471,0.00015,15.41677]
[1776960831555,37.99,78372.3,0.58,0.21471,0.00015,15.41677]
[1776960831631,37.99,78372.3,0.58,0.21471,0.00015,15.41677]
[1776960831644,37.99,78372.13,0.58,0.21468,0.00015,15.41546]
[1776960832658,37.99,78372.13,0.58,0.21468,0.00015,15.41546]
[1776960832977,37.99,78366.24,0.58,0.21382,0.00015,15.37827]
[1776960833586,37.99,78366.24,0.58,0.21382,0.00015,15.37827]
[1776960833598,37.99,78366.24,0.58,0.21382,0.00015,15.37827]
[1776960833608,37.99,78363.63,0.58,0.21343,0.00015,15.36164]
[1776960834554,37.99,78363.63,0.58,0.21343,0.00015,15.36164]
[1776960835501,37.99,78362.91,0.58,0.21332,0.00015,15.35693]
[1776960840901,37.99,78362.78,0.58,0.21328,0.00015,15.35531]
[1776960841429,37.99,78362.8,0.58,0.21328,0.00015,15.35528]
[1776960841517,37.99,78362.8,0.58,0.21328,0.00015,15.35528]
[1776960841827,37.99,78362.8,0.58,0.21328,0.00015,15.35528]
[1776960841877,37.99,78357.1,0.58,0.21245,0.00014,15.31929]
[1776960842017,37.99,78357.1,0.58,0.21245,0.00014,15.31929]
[1776960842071,37.99,78357.1,0.58,0.21245,0.00014,15.31929]
[1776960843770,37.99,78346.97,0.58,0.21099,0.00014,15.25524]
[1776960845786,37.99,78346.98,0.58,0.21099,0.00014,15.25526]
[1776960851721,37.98,78341.19,0.58,0.21015,0.00014,15.21843]
[1776960855947,37.98,78340.72,0.58,0.21008,0.00014,15.21537]
[1776960855957,37.98,78336.4,0.58,0.20945,0.00014,15.18806]
[1776960856077,37.98,78336.4,0.58,0.20945,0.00014,15.18806]
[1776960856849,37.98,78336.4,0.58,0.20945,0.00014,15.18806]
[1776960856898,37.98,78326.49,0.58,0.20803,0.00014,15.12537]
[1776960857852,37.98,78326.49,0.58,0.20803,0.00014,15.12537]
[1776960859565,37.98,78323.89,0.58,0.20766,0.00014,15.10878]
[1776960860042,37.98,78323.68,0.58,0.20763,0.00014,15.10744]
[1776960861804,37.98,78323.68,0.58,0.20763,0.00014,15.10744]
[1776960861849,37.98,78323.68,0.58,0.20763,0.00014,15.10744]
[1776960863586,37.98,78323.86,0.58,0.20766,0.00014,15.1086]
[1776960863595,37.98,78323.86,0.58,0.20766,0.00014,15.1086]
[1776960863808,37.98,78319.53,0.58,0.20704,0.00014,15.08118]
[1776960866095,37.98,78316.43,0.58,0.2066,0.00014,15.06165]
[1776960866826,37.98,78316.43,0.58,0.2066,0.00014,15.06172]
[1776960871320,37.99,78313.61,0.58,0.20621,0.00014,15.04412]
[1776960871862,37.99,78313.04,0.58,0.20607,0.00014,15.03521]
[1776960875392,37.99,78311.95,0.58,0.20592,0.00014,15.02842]
[1776960875994,37.99,78312.48,0.58,0.206,0.00014,15.03184]
[1776960881932,37.99,78312.46,0.58,0.20601,0.00014,15.03209]
[1776960884028,37.99,78306.52,0.58,0.20517,0.00014,14.99455]
[1776960884088,37.99,78306.52,0.58,0.20517,0.00014,14.99455]
[1776960884955,37.99,78306.25,0.58,0.20513,0.00014,14.99295]
[1776960885554,37.99,78306.25,0.58,0.20513,0.00014,14.99295]
[1776960885799,37.99,78306.25,0.58,0.20513,0.00014,14.99295]
[1776960885813,37.99,78306.25,0.58,0.20513,0.00014,14.99295]
[1776960885817,37.99,78306.25,0.58,0.20513,0.00014,14.99295]
[1776960888220,37.99,78299.3,0.58,0.20414,0.00014,14.94866]
[1776960889630,37.99,78300.09,0.58,0.20425,0.00014,14.95361]
[1776960891669,37.99,78300.61,0.58,0.20432,0.00014,14.95675]
[1776960891678,37.99,78300.61,0.58,0.20432,0.00014,14.95675]
[1776960892853,37.99,78301.31,0.58,0.20442,0.00014,14.96112]
[1776960893687,37.99,78306.14,0.58,0.2051,0.00014,14.99173]
[1776960893696,37.99,78306.14,0.58,0.2051,0.00014,14.99173]
[1776960894684,37.99,78305.35,0.58,0.20499,0.00014,14.98658]
[1776960895717,37.99,78305.76,0.58,0.20504,0.00014,14.98907]
[1776960898726,37.98,78307.79,0.58,0.20532,0.00014,15.0016]
[1776960899767,37.98,78307.76,0.58,0.20532,0.00014,15.00127]
[1776960900771,37.98,78307.63,0.58,0.20529,0.00014,15.00031]
[1776960901808,37.98,78306.85,0.58,0.20518,0.00014,14.9951]
[1776960904975,37.98,78304.05,0.58,0.20478,0.00014,14.97722]
[1776960905562,37.98,78302.88,0.58,0.20461,0.00014,14.96968]
[1776960907841,37.98,78304.49,0.58,0.20483,0.00014,14.97963]
[1776960907896,37.98,78304.49,0.58,0.20483,0.00014,14.97963]
[1776960909292,37.98,78312.5,0.58,0.20596,0.00014,15.03027]
[1776960909963,37.98,78319.43,0.58,0.20695,0.00014,15.07415]
[1776960910178,37.98,78319.43,0.58,0.20695,0.00014,15.07415]
[1776960910378,37.98,78319.43,0.58,0.20695,0.00014,15.07415]
[1776960911060,37.98,78324.01,0.58,0.2076,0.00014,15.10289]
[1776960911137,37.98,78324.01,0.58,0.2076,0.00014,15.10289]
[1776960911177,37.98,78324.01,0.58,0.2076,0.00014,15.10289]
[1776960911997,37.98,78331.53,0.58,0.20867,0.00014,15.15049]
[1776960916307,37.98,78344.69,0.58,0.21055,0.00014,15.23324]
[1776960917741,37.98,78344.69,0.58,0.21055,0.00014,15.23324]
[1776960917751,37.98,78344.93,0.58,0.21058,0.00014,15.23443]
[1776960920148,37.98,78344.72,0.58,0.21055,0.00014,15.23294]
[1776960920534,37.98,78344.72,0.58,0.21055,0.00014,15.23294]
[1776960920770,37.97,78342.75,0.58,0.21025,0.00014,15.22021]
[1776960921187,37.97,78342.75,0.58,0.21025,0.00014,15.22021]
[1776960921288,37.97,78332.71,0.58,0.20881,0.00014,15.15677]
[1776960922169,37.97,78332.71,0.58,0.20881,0.00014,15.15677]
[1776960926093,37.97,78328.88,0.58,0.20825,0.00014,15.13193]
[1776960930232,37.97,78327.95,0.58,0.20811,0.00014,15.12558]
[1776960932721,37.97,78329.71,0.58,0.2083,0.00014,15.13106]
[1776960934340,37.97,78334.9,0.58,0.20904,0.00014,15.16379]
[1776960934355,37.97,78334.9,0.58,0.20904,0.00014,15.16379]
[1776960940169,37.97,78341.53,0.58,0.20997,0.00014,15.20484]
[1776960940178,37.97,78341.53,0.58,0.20997,0.00014,15.20484]
[1776960945786,37.96,78346.22,0.58,0.21062,0.00014,15.2334]
[1776960946796,37.96,78344.94,0.58,0.21044,0.00014,15.22516]
[1776960946808,37.96,78335.54,0.58,0.20908,0.00014,15.16545]
[1776960947463,37.96,78335.54,0.58,0.20908,0.00014,15.16545]
[1776960947551,37.96,78327.57,0.58,0.20794,0.00014,15.115]
[1776960948511,37.96,78327.57,0.58,0.20794,0.00014,15.115]
[1776960948611,37.96,78327.57,0.58,0.20794,0.00014,15.115]
[1776960948614,37.96,78326.39,0.58,0.20777,0.00014,15.10753]
[1776960949897,37.96,78326.39,0.58,0.20777,0.00014,15.10753]
[1776960949939,37.96,78326.39,0.58,0.20777,0.00014,15.10753]
[1776960950190,37.96,78326.9,0.58,0.20783,0.00014,15.11041]
[1776960951531,37.96,78326.9,0.58,0.20783,0.00014,15.11041]
[1776960951732,37.96,78321.83,0.58,0.2071,0.00014,15.07818]
[1776960952707,37.96,78321.83,0.58,0.2071,0.00014,15.07818]
[1776960952739,37.96,78325.91,0.58,0.20768,0.00014,15.10394]
[1776960953956,37.96,78325.91,0.58,0.20768,0.00014,15.10394]
[1776960953998,37.96,78326.16,0.58,0.20772,0.00014,15.10539]
[1776960957366,37.96,78323.26,0.58,0.2073,0.00014,15.08676]
[1776960958036,37.96,78322.66,0.58,0.20721,0.00014,15.08271]
[1776960961705,37.95,78321.19,0.58,0.20699,0.00014,15.07309]
[1776960961757,37.95,78313.62,0.58,0.20591,0.00014,15.02494]
[1776960962913,37.95,78313.62,0.58,0.20591,0.00014,15.02494]
[1776960963529,37.95,78312.6,0.58,0.20576,0.00014,15.01814]
[1776960963603,37.95,78312.6,0.58,0.20576,0.00014,15.01814]
[1776960964982,37.95,78324.39,0.58,0.20743,0.00014,15.09284]
[1776960965640,37.95,78324.39,0.58,0.20743,0.00014,15.09284]
[1776960965741,37.95,78326.96,0.58,0.2078,0.00014,15.10909]
[1776960966581,37.95,78326.96,0.58,0.2078,0.00014,15.10909]
[1776960966638,37.95,78327.28,0.58,0.20784,0.00014,15.11102]
[1776960967572,37.95,78327.28,0.58,0.20784,0.00014,15.11102]
[1776960968193,37.95,78327.36,0.58,0.20785,0.00014,15.1114]
[1776960968240,37.95,78327.36,0.58,0.20785,0.00014,15.1114]
[1776960968814,37.95,78325.72,0.58,0.20761,0.00014,15.10088]
[1776960974591,37.95,78320.9,0.58,0.20691,0.00014,15.06983]
[1776960978182,37.95,78323.29,0.58,0.20725,0.00014,15.08474]
[1776960978188,37.95,78323.94,0.58,0.20734,0.00014,15.08877]
[1776960978249,37.95,78323.94,0.58,0.20734,0.00014,15.08877]
[1776960978261,37.95,78323.94,0.58,0.20734,0.00014,15.08877]
[1776960978617,37.95,78323.94,0.58,0.20734,0.00014,15.08877]
[1776960979624,37.95,78331.85,0.58,0.20847,0.00014,15.1387]
[1776960980474,37.95,78331.85,0.58,0.20847,0.00014,15.1387]
[1776960980485,37.95,78331.85,0.58,0.20847,0.00014,15.1387]
[1776960981829,37.95,78344.39,0.58,0.21026,0.00014,15.21767]
[1776960986969,37.94,78346.48,0.58,0.21055,0.00014,15.2302]
[1776960989123,37.94,78337.45,0.58,0.20924,0.00014,15.17284]
[1776960991517,37.94,78340.57,0.58,0.20968,0.00014,15.1923]
[1776960991745,37.94,78340.57,0.58,0.20968,0.00014,15.1923]
[1776960991804,37.94,78340.57,0.58,0.20968,0.00014,15.1923]
[1776960993725,37.94,78326.21,0.58,0.20756,0.00014,15.09565]
[1776960994269,37.94,78326.21,0.58,0.20756,0.00014,15.09565]
[1776960996748,37.94,78339.04,0.58,0.20939,0.00014,15.17647]
[1776960997391,37.94,78339.04,0.58,0.20939,0.00014,15.17647]
[1776960997414,37.94,78339.04,0.58,0.20939,0.00014,15.17647]
[1776961002603,37.93,78343.76,0.58,0.21005,0.00014,15.20526]
[1776961007824,37.93,78340.84,0.58,0.20961,0.00014,15.18584]
[1776961011087,37.93,78331.76,0.58,0.20829,0.00014,15.12791]
[1776961014900,37.93,78347.01,0.58,0.21046,0.00014,15.22337]
[1776961018300,37.92,78340.83,0.58,0.20956,0.00014,15.18379]
[1776961019732,37.92,78340.83,0.58,0.20955,0.00014,15.18354]
[1776961019880,37.92,78340.83,0.58,0.20955,0.00014,15.18354]
[1776961019922,37.92,78338.49,0.58,0.20921,0.00014,15.16832]
[1776961021756,37.92,78339.1,0.58,0.20929,0.00014,15.17199]
[1776961021936,37.92,78339.1,0.58,0.20928,0.00014,15.17179]
[1776961022843,37.92,78339.1,0.58,0.20928,0.00014,15.17179]
[1776961023076,37.92,78339.1,0.58,0.20928,0.00014,15.17179]
[1776961023118,37.92,78331.95,0.58,0.20825,0.00014,15.1263]
[1776961023975,37.92,78331.95,0.58,0.20825,0.00014,15.1263]
[1776961024077,37.92,78321.05,0.58,0.20669,0.00014,15.05695]
[1776961025843,37.92,78321.05,0.58,0.20669,0.00014,15.05695]
[1776961025936,37.92,78321.05,0.58,0.20669,0.00014,15.05695]
[1776961025951,37.92,78321.05,0.58,0.20669,0.00014,15.05695]
[1776961026692,37.92,78320.72,0.58,0.20664,0.00014,15.05463]
[1776961026980,37.92,78320.72,0.58,0.20663,0.00014,15.05452]
[1776961027568,37.92,78320.72,0.58,0.20663,0.00014,15.05452]
[1776961027988,37.92,78325.66,0.58,0.20734,0.00014,15.08589]
[1776961028593,37.92,78325.66,0.58,0.20734,0.00014,15.08589]
[1776961028997,37.92,78325.21,0.58,0.20727,0.00014,15.08275]
[1776961031085,37.92,78329.25,0.58,0.20785,0.00014,15.10838]
[1776961031970,37.92,78326.01,0.58,0.20738,0.00014,15.08766]
[1776961032134,37.92,78326.01,0.58,0.20738,0.00014,15.08766]
[1776961032140,37.92,78326.01,0.58,0.20738,0.00014,15.08766]
[1776961032827,37.92,78325.93,0.58,0.20736,0.00014,15.08699]
[1776961032971,37.92,78325.93,0.58,0.20736,0.00014,15.08699]
[1776961033024,37.91,78325.93,0.58,0.20736,0.00014,15.08684]
[1776961033647,37.91,78325.93,0.58,0.20736,0.00014,15.08684]
[1776961033997,37.91,78325.93,0.58,0.20736,0.00014,15.08684]
[1776961034387,37.91,78320.6,0.58,0.20659,0.00014,15.05272]
[1776961035037,37.91,78320.6,0.58,0.20659,0.00014,15.05261]
[1776961040072,37.91,78314.03,0.58,0.20565,0.00014,15.01063]
[1776961045113,37.91,78307.6,0.58,0.20472,0.00014,14.96917]
[1776961050143,37.91,78312.19,0.58,0.20536,0.00014,14.99776]
[1776961055177,37.91,78315.08,0.58,0.2057,0.00014,15.01013]
[1776961060278,37.9,78317.69,0.58,0.20606,0.00014,15.02616]
[1776961063229,37.9,78311.39,0.58,0.20516,0.00014,14.98573]
[1776961064517,37.9,78307.43,0.58,0.20459,0.00014,14.96036]
[1776961066514,37.9,78306.85,0.58,0.20451,0.00014,14.95659]
[1776961067873,37.9,78308.36,0.58,0.20472,0.00014,14.96614]
[1776961071683,37.9,78306.94,0.58,0.20451,0.00014,14.95673]
[1776961072620,37.9,78304.83,0.58,0.20421,0.00014,14.94313]
[1776961073750,37.9,78304.26,0.58,0.20413,0.00014,14.93949]
[1776961073760,37.9,78304.26,0.58,0.20413,0.00014,14.93949]
[1776961075317,37.9,78313.25,0.58,0.2054,0.00014,14.99662]
[1776961076514,37.9,78314.42,0.58,0.20556,0.00014,15.00379]
[1776961076675,37.9,78314.42,0.58,0.20556,0.00014,15.00379]
[1776961082366,37.9,78314.12,0.58,0.2055,0.00014,15.00118]
[1776961084444,37.89,78313.66,0.58,0.20543,0.00014,14.99811]
[1776961084946,37.89,78313.66,0.58,0.20543,0.00014,14.99811]
[1776961085278,37.89,78315.48,0.58,0.20569,0.00014,15.00941]
[1776961085442,37.89,78315.48,0.58,0.20569,0.00014,15.00941]
[1776961085586,37.89,78315.48,0.58,0.20569,0.00014,15.00941]
[1776961085850,37.89,78315.48,0.58,0.20569,0.00014,15.00941]
[1776961085862,37.89,78315.48,0.58,0.20569,0.00014,15.00941]
[1776961085951,37.89,78336.64,0.58,0.20871,0.00014,15.1438]
[1776961086732,37.89,78336.64,0.58,0.20871,0.00014,15.1438]
[1776961086769,37.89,78344.5,0.58,0.20984,0.00014,15.19335]
[1776961087454,37.89,78344.5,0.58,0.20984,0.00014,15.19335]
[1776961088028,37.89,78344.09,0.58,0.20978,0.00014,15.19051]
[1776961088429,37.89,78344.09,0.58,0.20978,0.00014,15.19051]
[1776961088441,37.89,78344.09,0.58,0.20978,0.00014,15.19051]
[1776961089050,37.89,78344.09,0.58,0.20978,0.00014,15.19051]
[1776961089095,37.89,78344.09,0.58,0.20978,0.00014,15.19051]
[1776961089193,37.89,78343.45,0.58,0.20968,0.00014,15.18621]
[1776961094453,37.89,78350.42,0.58,0.21067,0.00014,15.22963]
[1776961095046,37.89,78350.42,0.58,0.21067,0.00014,15.22963]
[1776961095063,37.89,78347.26,0.58,0.21021,0.00014,15.20952]
[1776961095862,37.89,78347.26,0.58,0.21021,0.00014,15.20952]
[1776961097081,37.89,78348.77,0.58,0.21042,0.00014,15.21893]
[1776961097261,37.89,78348.71,0.58,0.21041,0.00014,15.21827]
[1776961102472,37.89,78343.52,0.58,0.20965,0.00014,15.18509]
[1776961106649,37.88,78351.34,0.58,0.21077,0.00014,15.23407]
[1776961107219,37.88,78351.34,0.58,0.21077,0.00014,15.23407]
[1776961107316,37.88,78350.96,0.58,0.21071,0.00014,15.23135]
[1776961110352,37.88,78350.96,0.58,0.21071,0.00014,15.23135]
[1776961110461,37.88,78350.31,0.58,0.2106,0.00014,15.22663]
[1776961110773,37.88,78354.41,0.58,0.21119,0.00014,15.25254]
[1776961112568,37.88,78354.41,0.58,0.21114,0.00014,15.24704]
[1776961112980,37.88,78354.41,0.58,0.21114,0.00014,15.24704]
[1776961113011,37.88,78362.95,0.58,0.21237,0.00015,15.30089]
[1776961114647,37.88,78374.15,0.58,0.214,0.00015,15.37123]
[1776961116292,37.88,78374.15,0.58,0.214,0.00015,15.37123]
[1776961116308,37.88,78374.15,0.58,0.214,0.00015,15.37123]
[1776961116341,37.88,78374.36,0.58,0.21402,0.00015,15.37225]
[1776961116594,37.88,78374.36,0.58,0.21402,0.00015,15.37225]
[1776961116671,37.88,78382.32,0.58,0.21518,0.00015,15.42231]
[1776961117386,37.88,78382.32,0.58,0.21518,0.00015,15.42231]
[1776961121456,37.88,78388.79,0.58,0.21612,0.00015,15.46254]
[1776961121518,37.88,78388.79,0.58,0.21612,0.00015,15.46254]
[1776961121648,37.87,78388.38,0.58,0.21606,0.00015,15.45982]
[1776961122810,37.87,78388.38,0.58,0.21606,0.00015,15.45982]
[1776961122824,37.87,78388.38,0.58,0.21606,0.00015,15.45982]
[1776961123314,37.87,78388.38,0.58,0.21606,0.00015,15.45982]
[1776961123321,37.87,78388.38,0.58,0.21606,0.00015,15.45982]
[1776961122872,37.87,78390.95,0.58,0.21643,0.00015,15.47568]
[1776961125250,37.87,78393.17,0.58,0.21675,0.00015,15.48945]
[1776961125514,37.87,78391.66,0.58,0.21652,0.00015,15.47981]
[1776961126718,37.87,78391.66,0.58,0.21652,0.00015,15.47981]
[1776961132755,37.87,78389.07,0.58,0.21614,0.00015,15.46348]
[1776961135945,37.87,78389.61,0.58,0.21622,0.00015,15.46684]
[1776961136035,37.87,78385.85,0.58,0.21567,0.00015,15.44322]
[1776961137426,37.87,78385.85,0.58,0.21567,0.00015,15.44321]
[1776961137738,37.87,78385.85,0.58,0.21567,0.00015,15.44321]
[1776961137814,37.87,78375.19,0.58,0.21411,0.00015,15.3761]
[1776961139189,37.87,78375.19,0.58,0.21411,0.00015,15.3761]
[1776961139720,37.87,78375.29,0.58,0.21412,0.00015,15.37671]
[1776961140913,37.87,78378.29,0.58,0.21456,0.00015,15.39558]
[1776961141014,37.87,78378.39,0.58,0.21457,0.00015,15.39616]
[1776961141814,37.87,78378.39,0.58,0.21457,0.00015,15.39616]
[1776961141853,37.87,78377.01,0.58,0.21437,0.00015,15.38748]
[1776961143274,37.87,78377.01,0.58,0.21437,0.00015,15.38748]
[1776961143787,37.87,78378.16,0.58,0.21454,0.00015,15.39465]
[1776961143969,37.87,78378.16,0.58,0.21454,0.00015,15.39465]
[1776961145671,37.87,78377.76,0.58,0.21448,0.00015,15.39209]
[1776961145681,37.87,78377.76,0.58,0.21448,0.00015,15.39209]
[1776961145841,37.87,78377.73,0.58,0.21447,0.00015,15.39187]
[1776961146478,37.87,78377.73,0.58,0.21447,0.00015,15.39187]
[1776961146838,37.87,78377.68,0.58,0.21447,0.00015,15.39152]
[1776961147419,37.87,78377.68,0.58,0.21447,0.00015,15.39152]
[1776961147430,37.87,78377.68,0.58,0.21447,0.00015,15.39152]
[1776961147554,37.87,78377.68,0.58,0.21447,0.00015,15.39152]
[1776961147858,37.87,78377.68,0.58,0.21447,0.00015,15.39152]
[1776961148193,37.87,78376.76,0.58,0.21433,0.00015,15.38566]
[1776961150189,37.87,78376.76,0.58,0.21433,0.00015,15.38566]
[1776961151938,37.87,78376.51,0.58,0.21429,0.00015,15.38401]
[1776961157194,37.87,78372.33,0.58,0.21368,0.00015,15.35763]
[1776961158345,37.87,78370.6,0.58,0.21343,0.00015,15.34675]
[1776961160057,37.87,78373.61,0.58,0.21387,0.00015,15.36572]
[1776961160689,37.87,78375.0,0.58,0.21407,0.00015,15.37447]
[1776961162093,37.87,78375.0,0.58,0.21407,0.00015,15.37447]
[1776961162430,37.87,78377.89,0.58,0.21449,0.00015,15.39265]
[1776961164137,37.87,78377.89,0.58,0.21449,0.00015,15.39262]
[1776961164614,37.87,78377.57,0.58,0.21444,0.00015,15.39057]
[1776961165140,37.87,78377.57,0.58,0.21444,0.00015,15.39057]
[1776961165378,37.87,78369.46,0.58,0.21326,0.00015,15.33948]
[1776961166159,37.87,78369.46,0.58,0.21326,0.00015,15.33948]
[1776961166184,37.87,78361.93,0.58,0.21216,0.00015,15.29186]
[1776961166589,37.87,78361.93,0.58,0.21216,0.00015,15.29186]
[1776961167257,37.87,78361.93,0.58,0.21216,0.00015,15.29186]
[1776961167268,37.87,78361.93,0.58,0.21216,0.00015,15.29186]
[1776961167369,37.87,78360.6,0.58,0.21197,0.00015,15.28338]
[1776961168591,37.87,78360.56,0.58,0.21196,0.00015,15.28306]
[1776961172015,37.87,78368.48,0.58,0.21305,0.00015,15.32729]
[1776961174288,37.87,78369.52,0.58,0.2132,0.00015,15.33371]
[1776961174389,37.87,78367.62,0.58,0.21292,0.00015,15.3216]
[1776961176171,37.87,78367.62,0.58,0.21292,0.00015,15.32147]
[1776961176180,37.87,78367.62,0.58,0.21292,0.00015,15.32147]
[1776961176255,37.87,78360.47,0.58,0.21187,0.00015,15.27622]
[1776961176960,37.87,78360.47,0.58,0.21187,0.00015,15.27622]
[1776961177674,37.86,78360.38,0.58,0.21186,0.00015,15.27558]
[1776961177849,37.86,78360.38,0.58,0.21186,0.00015,15.27558]
[1776961178363,37.86,78360.38,0.58,0.21186,0.00015,15.27558]
[1776961178406,37.86,78366.89,0.58,0.2128,0.00015,15.31659]
[1776961179256,37.86,78366.89,0.58,0.2128,0.00015,15.31659]
[1776961179275,37.86,78366.89,0.58,0.2128,0.00015,15.31659]
[1776961179514,37.86,78371.75,0.58,0.21351,0.00015,15.34711]
[1776961179660,37.86,78371.75,0.58,0.21351,0.00015,15.34711]
[1776961180177,37.86,78382.98,0.58,0.21514,0.00015,15.41763]
[1776961182447,37.86,78391.3,0.58,0.21635,0.00015,15.46939]
[1776961182620,37.86,78391.3,0.58,0.21635,0.00015,15.46939]
[1776961183274,37.86,78400.05,0.58,0.21763,0.00015,15.52405]
[1776961184467,37.86,78400.05,0.58,0.21763,0.00015,15.52383]
[1776961184628,37.86,78400.05,0.58,0.21763,0.00015,15.52383]
[1776961184640,37.86,78400.05,0.58,0.21763,0.00015,15.52383]
[1776961185136,37.86,78400.05,0.58,0.21763,0.00015,15.52383]
[1776961185347,37.86,78400.05,0.58,0.21763,0.00015,15.52383]
[1776961188289,37.86,78407.12,0.58,0.21865,0.00015,15.56734]
[1776961189794,37.86,78407.12,0.58,0.21865,0.00015,15.56721]
[1776961190302,37.86,78407.12,0.58,0.21865,0.00015,15.56721]
[1776961190432,37.86,78410.43,0.58,0.21914,0.00015,15.58776]
[1776961195588,37.85,78413.45,0.58,0.21956,0.00015,15.6058]
[1776961201251,37.85,78411.55,0.58,0.21926,0.00015,15.59314]
[1776961201693,37.85,78412.96,0.58,0.21947,0.00015,15.6018]
[1776961202776,37.85,78415.66,0.58,0.21986,0.00015,15.6185]
[1776961203236,37.85,78415.66,0.58,0.21986,0.00015,15.61832]
[1776961208271,37.85,78418.37,0.58,0.22025,0.00015,15.63455]
[1776961213308,37.84,78413.05,0.58,0.21945,0.00015,15.60109]
[1776961218181,37.84,78413.69,0.58,0.21954,0.00015,15.60496]
[1776961218217,37.84,78413.69,0.58,0.21954,0.00015,15.60496]
[1776961218346,37.84,78411.49,0.58,0.21922,0.00015,15.5912]
[1776961219956,37.84,78411.49,0.58,0.21922,0.00015,15.59115]
[1776961220859,37.84,78408.25,0.58,0.21874,0.00015,15.57088]
[1776961222944,37.84,78409.6,0.58,0.21893,0.00015,15.57926]
[1776961226959,37.84,78405.46,0.58,0.21832,0.00015,15.55308]
[1776961227013,37.84,78405.46,0.58,0.21832,0.00015,15.55308]
[1776961227475,37.84,78398.54,0.58,0.21729,0.00015,15.50966]
[1776961233446,37.84,78393.72,0.58,0.21653,0.00015,15.47412]
[1776961234436,37.84,78393.72,0.58,0.21653,0.00015,15.47412]
[1776961235338,37.84,78389.94,0.58,0.21598,0.00015,15.45039]
[1776961235676,37.84,78389.94,0.58,0.21598,0.00015,15.45041]
[1776961236466,37.84,78387.21,0.58,0.21558,0.00015,15.4332]
[1776961237376,37.84,78387.21,0.58,0.21558,0.00015,15.4332]
[1776961237473,37.84,78386.09,0.58,0.21541,0.00015,15.42611]
[1776961242509,37.84,78384.67,0.58,0.2152,0.00015,15.41694]
[1776961247545,37.84,78392.15,0.58,0.21629,0.00015,15.46385]
[1776961249340,37.84,78392.48,0.58,0.21634,0.00015,15.46593]
[1776961249448,37.84,78392.42,0.58,0.21633,0.00015,15.46555]
[1776961249834,37.84,78392.42,0.58,0.21633,0.00015,15.46555]
[1776961250325,37.84,78392.42,0.58,0.21633,0.00015,15.46555]
[1776961250405,37.84,78379.33,0.58,0.21442,0.00015,15.38336]
[1776961250645,37.84,78379.33,0.58,0.21442,0.00015,15.38336]
[1776961250880,37.84,78379.33,0.58,0.21442,0.00015,15.38336]
[1776961250928,37.84,78379.33,0.58,0.21442,0.00015,15.38336]
[1776961250989,37.84,78379.33,0.58,0.21442,0.00015,15.38336]
[1776961251101,37.84,78379.33,0.58,0.21442,0.00015,15.38336]
[1776961251236,37.84,78379.33,0.58,0.21442,0.00015,15.38336]
[1776961251262,37.84,78379.33,0.58,0.21442,0.00015,15.38336]
[1776961251381,37.84,78379.33,0.58,0.21442,0.00015,15.38336]
[1776961251539,37.84,78366.81,0.58,0.21259,0.00015,15.30443]
[1776961251696,37.84,78366.81,0.58,0.21259,0.00015,15.30443]
[1776961252051,37.84,78366.81,0.58,0.21259,0.00015,15.30443]
[1776961252183,37.84,78369.15,0.58,0.21293,0.00015,15.31925]
[1776961252785,37.84,78369.15,0.58,0.21293,0.00015,15.31925]
[1776961252844,37.84,78369.15,0.58,0.21293,0.00015,15.31925]
[1776961253434,37.84,78369.15,0.58,0.21293,0.00015,15.31925]
[1776961253555,37.84,78369.15,0.58,0.21293,0.00015,15.31925]
[1776961253837,37.84,78372.17,0.58,0.21337,0.00015,15.33836]
[1776961253916,37.84,78372.17,0.58,0.21337,0.00015,15.33836]
[1776961254136,37.84,78372.17,0.58,0.21337,0.00015,15.33836]
[1776961254571,37.84,78363.47,0.58,0.21211,0.00015,15.28346]
[1776961254892,37.84,78363.47,0.58,0.21211,0.00015,15.28346]
[1776961255112,37.84,78363.47,0.58,0.21211,0.00015,15.28346]
[1776961255241,37.84,78363.47,0.58,0.21211,0.00015,15.28346]
[1776961255552,37.84,78320.02,0.58,0.20585,0.00014,15.0078]
[1776961255679,37.84,78320.02,0.58,0.20585,0.00014,15.0078]
[1776961256511,37.84,78320.02,0.58,0.20585,0.00014,15.0078]
[1776961256556,37.84,78301.33,0.58,0.20318,0.00014,14.88839]
[1776961257388,37.84,78301.33,0.58,0.20318,0.00014,14.88839]
[1776961257451,37.84,78302.52,0.58,0.20335,0.00014,14.89583]
[1776961257867,37.84,78302.52,0.58,0.20335,0.00014,14.89583]
[1776961258281,37.84,78311.13,0.58,0.20457,0.00014,14.95057]
[1776961258727,37.84,78311.13,0.58,0.20457,0.00014,14.95057]
[1776961258820,37.84,78314.03,0.58,0.20498,0.00014,14.96907]
[1776961262581,37.84,78311.77,0.58,0.20464,0.00014,14.95399]
[1776961262605,37.84,78311.77,0.58,0.20464,0.00014,14.95399]
[1776961262679,37.84,78311.77,0.58,0.20464,0.00014,14.95399]
[1776961264810,37.84,78315.91,0.58,0.20523,0.00014,14.98039]
[1776961265266,37.84,78310.21,0.58,0.20441,0.00014,14.94376]
[1776961265727,37.84,78310.21,0.58,0.20441,0.00014,14.94376]
[1776961265790,37.84,78310.22,0.58,0.20442,0.00014,14.94383]
[1776961267914,37.84,78310.22,0.58,0.20441,0.00014,14.9437]
[1776961267959,37.83,78304.12,0.58,0.20354,0.00014,14.90452]
[1776961268979,37.83,78304.12,0.58,0.20354,0.00014,14.90452]
[1776961269320,37.83,78298.23,0.58,0.2027,0.00014,14.86654]
[1776961272062,37.83,78301.14,0.58,0.20311,0.00014,14.88497]
[1776961272125,37.83,78303.32,0.58,0.20341,0.00014,14.89872]
[1776961272701,37.83,78303.32,0.58,0.20341,0.00014,14.89872]
[1776961273431,37.83,78303.32,0.58,0.20341,0.00014,14.89872]
[1776961273437,37.83,78303.32,0.58,0.20341,0.00014,14.89872]
[1776961273478,37.83,78302.92,0.58,0.20335,0.00014,14.89578]
[1776961274063,37.83,78302.92,0.58,0.20335,0.00014,14.89578]
[1776961274065,37.83,78302.92,0.58,0.20335,0.00014,14.89578]
[1776961274164,37.83,78303.02,0.58,0.20336,0.00014,14.89623]
[1776961275729,37.83,78303.02,0.58,0.20336,0.00014,14.89623]
[1776961275766,37.83,78301.59,0.58,0.20315,0.00014,14.88691]
[1776961277954,37.83,78297.7,0.58,0.20259,0.00014,14.86167]
[1776961278111,37.83,78297.7,0.58,0.20259,0.00014,14.86167]
[1776961278139,37.83,78297.7,0.58,0.20259,0.00014,14.86167]
[1776961278310,37.83,78297.7,0.58,0.20259,0.00014,14.86167]
[1776961278376,37.83,78297.7,0.58,0.20259,0.00014,14.86167]
[1776961278608,37.83,78282.4,0.58,0.20043,0.00014,14.76366]
[1776961278638,37.83,78282.4,0.58,0.20043,0.00014,14.76366]
[1776961279195,37.83,78262.46,0.58,0.19764,0.00014,14.63556]
[1776961280797,37.83,78262.46,0.58,0.19763,0.00014,14.63539]
[1776961280828,37.83,78256.79,0.58,0.19684,0.00014,14.59899]
[1776961286084,37.83,78259.34,0.58,0.1972,0.00014,14.61558]
[1776961290521,37.83,78262.21,0.58,0.1976,0.00014,14.63399]
[1776961290592,37.83,78253.87,0.58,0.19644,0.00014,14.58021]
[1776961290764,37.83,78253.87,0.58,0.19644,0.00014,14.58021]
[1776961291180,37.83,78253.87,0.58,0.19644,0.00014,14.58021]
[1776961291369,37.83,78244.7,0.58,0.19511,0.00014,14.51573]
[1776961292578,37.83,78244.7,0.58,0.19511,0.00014,14.51573]
[1776961293515,37.83,78244.7,0.58,0.19511,0.00014,14.51559]
[1776961294569,37.83,78243.81,0.58,0.19498,0.00014,14.50965]
[1776961294584,37.83,78247.13,0.58,0.19544,0.00014,14.53081]
[1776961296480,37.83,78247.13,0.58,0.19544,0.00014,14.53081]
[1776961296513,37.82,78256.91,0.58,0.19679,0.00014,14.59354]
[1776961297198,37.82,78256.91,0.58,0.19679,0.00014,14.59354]
[1776961297821,37.82,78257.24,0.58,0.19683,0.00014,14.59547]
[1776961298348,37.82,78257.24,0.58,0.19683,0.00014,14.59547]
[1776961298366,37.82,78257.24,0.58,0.19683,0.00014,14.59547]
[1776961298537,37.82,78257.24,0.58,0.19683,0.00014,14.59547]
[1776961298991,37.82,78256.41,0.58,0.19671,0.00014,14.58992]
[1776961300464,37.82,78260.88,0.58,0.19733,0.00014,14.61851]
[1776961300572,37.82,78282.72,0.58,0.20039,0.00014,14.75885]
[1776961300701,37.82,78282.72,0.58,0.20039,0.00014,14.75885]
[1776961301376,37.82,78305.63,0.58,0.20363,0.00014,14.90533]
[1776961301997,37.82,78305.63,0.58,0.20363,0.00014,14.90533]
[1776961302433,37.82,78307.55,0.58,0.20389,0.00014,14.91725]
[1776961303809,37.82,78308.96,0.58,0.20409,0.00014,14.92612]
[1776961303985,37.82,78308.96,0.58,0.20409,0.00014,14.92612]
[1776961304858,37.82,78308.96,0.58,0.20409,0.00014,14.92612]
[1776961310597,37.82,78305.01,0.58,0.20351,0.00014,14.90002]
[1776961310606,37.82,78305.01,0.58,0.20351,0.00014,14.90002]
[1776961310837,37.82,78305.01,0.58,0.2035,0.00014,14.89985]
[1776961311035,37.82,78306.88,0.58,0.20376,0.00014,14.91156]
[1776961311768,37.82,78306.88,0.58,0.20376,0.00014,14.91156]
[1776961314849,37.81,78304.7,0.58,0.20344,0.00014,14.89693]
[1776961315069,37.81,78306.99,0.58,0.20376,0.00014,14.91157]
[1776961320100,37.81,78305.64,0.58,0.20354,0.00014,14.90147]
[1776961325133,37.8,78305.49,0.58,0.20349,0.00014,14.89937]
[1776961326538,37.8,78305.49,0.58,0.20349,0.00014,14.89937]
[1776961326605,37.8,78305.49,0.58,0.20349,0.00014,14.89937]
[1776961326619,37.8,78305.49,0.58,0.20349,0.00014,14.89937]
[1776961326579,37.8,78305.63,0.58,0.2035,0.00014,14.90005]
[1776961326721,37.8,78305.63,0.58,0.2035,0.00014,14.90005]
[1776961326968,37.8,78305.63,0.58,0.2035,0.00014,14.90005]
[1776961327206,37.8,78305.63,0.58,0.2035,0.00014,14.90005]
[1776961327455,37.8,78285.71,0.58,0.20068,0.00014,14.77222]
[1776961328339,37.8,78285.71,0.58,0.20068,0.00014,14.77222]
[1776961328352,37.8,78285.71,0.58,0.20068,0.00014,14.77222]
[1776961329764,37.8,78293.29,0.58,0.20174,0.00014,14.82038]
[1776961330785,37.8,78293.29,0.58,0.20173,0.00014,14.82012]
[1776961331144,37.8,78293.29,0.58,0.20173,0.00014,14.82012]
[1776961331152,37.8,78293.29,0.58,0.20173,0.00014,14.82012]
[1776961331177,37.8,78292.79,0.58,0.20166,0.00014,14.81666]
[1776961333910,37.8,78290.78,0.58,0.20136,0.00014,14.80329]
[1776961333914,37.8,78290.78,0.58,0.20136,0.00014,14.80329]
[1776961334381,37.8,78290.78,0.58,0.20136,0.00014,14.80329]
[1776961334524,37.8,78290.78,0.58,0.20136,0.00014,14.80329]
[1776961334534,37.8,78287.53,0.58,0.2009,0.00014,14.78234]
[1776961335142,37.8,78287.53,0.58,0.2009,0.00014,14.78234]
[1776961335514,37.8,78285.02,0.58,0.20054,0.00014,14.76601]
[1776961335995,37.8,78285.02,0.58,0.20054,0.00014,14.76601]
[1776961336010,37.8,78285.02,0.58,0.20054,0.00014,14.76601]
[1776961336211,37.8,78285.02,0.58,0.20054,0.00014,14.7658]
[1776961336998,37.8,78285.02,0.58,0.20054,0.00014,14.7658]
[1776961337013,37.8,78285.02,0.58,0.20054,0.00014,14.7658]
[1776961337220,37.8,78285.02,0.58,0.20054,0.00014,14.7658]
[1776961337536,37.79,78298.61,0.58,0.20245,0.00014,14.85268]
[1776961338071,37.79,78298.61,0.58,0.20245,0.00014,14.85268]
[1776961339245,37.79,78305.38,0.58,0.20341,0.00014,14.89586]
[1776961339296,37.79,78297.97,0.58,0.20235,0.00014,14.84822]
[1776961339854,37.79,78297.97,0.58,0.20235,0.00014,14.84822]
[1776961341091,37.79,78297.97,0.58,0.20235,0.00014,14.84807]
[1776961341104,37.79,78297.97,0.58,0.20235,0.00014,14.84807]
[1776961341737,37.79,78295.05,0.58,0.20193,0.00014,14.82924]
[1776961343286,37.79,78295.05,0.58,0.20193,0.00014,14.82911]
[1776961344681,37.79,78294.5,0.58,0.20185,0.00014,14.82537]
[1776961345309,37.79,78294.5,0.58,0.20185,0.00014,14.82537]
[1776961345428,37.79,78294.5,0.58,0.20185,0.00014,14.82537]
[1776961345593,37.79,78307.58,0.58,0.2037,0.00014,14.90901]
[1776961347057,37.79,78307.58,0.58,0.2037,0.00014,14.90881]
[1776961347064,37.79,78307.58,0.58,0.2037,0.00014,14.90881]
[1776961347289,37.79,78316.35,0.58,0.20494,0.00014,14.96459]
[1776961347730,37.79,78316.35,0.58,0.20494,0.00014,14.96459]
[1776961348610,37.79,78316.35,0.58,0.20494,0.00014,14.96459]
[1776961348621,37.79,78316.35,0.58,0.20494,0.00014,14.96459]
[1776961348629,37.79,78316.35,0.58,0.20494,0.00014,14.96459]
[1776961348648,37.79,78325.62,0.58,0.20626,0.00014,15.02345]
[1776961350215,37.79,78328.36,0.58,0.20664,0.00014,15.04061]
[1776961350563,37.79,78328.36,0.58,0.20664,0.00014,15.04061]
[1776961350645,37.79,78326.41,0.58,0.20636,0.00014,15.02785]
[1776961352859,37.78,78320.57,0.58,0.20546,0.00014,14.98468]
[1776961353517,37.78,78320.57,0.58,0.20546,0.00014,14.98468]
[1776961353567,37.78,78320.57,0.58,0.20546,0.00014,14.98468]
[1776961353671,37.78,78320.57,0.58,0.20546,0.00014,14.98468]
[1776961353664,37.78,78320.4,0.58,0.20543,0.00014,14.98333]
[1776961356355,37.78,78311.38,0.58,0.20412,0.00014,14.92497]
[1776961356896,37.78,78311.38,0.58,0.20412,0.00014,14.92497]
[1776961361592,37.78,78308.65,0.58,0.20372,0.00014,14.90695]
[1776961362435,37.78,78311.8,0.58,0.20417,0.00014,14.92702]
[1776961363453,37.78,78316.41,0.58,0.20482,0.00014,14.9564]
[1776961363506,37.78,78316.41,0.58,0.20482,0.00014,14.9564]
[1776961363510,37.78,78313.21,0.58,0.20436,0.00014,14.93582]
[1776961365648,37.78,78300.97,0.58,0.20262,0.00014,14.85718]
[1776961367418,37.78,78300.97,0.58,0.20261,0.00014,14.85701]
[1776961367429,37.78,78300.97,0.58,0.20261,0.00014,14.85701]
[1776961367711,37.77,78304.37,0.58,0.20309,0.00014,14.87863]
[1776961368439,37.77,78304.37,0.58,0.20309,0.00014,14.87845]
[1776961369185,37.77,78304.37,0.58,0.20309,0.00014,14.87845]
[1776961369550,37.77,78303.88,0.58,0.20301,0.00014,14.87513]
[1776961372337,37.77,78304.13,0.58,0.20304,0.00014,14.87638]
[1776961372361,37.77,78304.13,0.58,0.20304,0.00014,14.87638]
[1776961372463,37.77,78304.13,0.58,0.20304,0.00014,14.87638]
[1776961372479,37.77,78304.13,0.58,0.20304,0.00014,14.87638]
[1776961372544,37.77,78309.0,0.58,0.20373,0.00014,14.90737]
[1776961373799,37.77,78309.0,0.58,0.20372,0.00014,14.90719]
[1776961374481,37.77,78320.16,0.58,0.20531,0.00014,14.97831]
[1776961377857,37.77,78317.81,0.58,0.20496,0.00014,14.96242]
[1776961377874,37.77,78317.81,0.58,0.20496,0.00014,14.96242]
[1776961377880,37.77,78317.81,0.58,0.20496,0.00014,14.96242]
[1776961377891,37.77,78317.81,0.58,0.20496,0.00014,14.96242]
[1776961378509,37.77,78315.08,0.58,0.20456,0.00014,14.94469]
[1776961379735,37.76,78309.94,0.58,0.20382,0.00014,14.91155]
[1776961379881,37.76,78309.94,0.58,0.20382,0.00014,14.91155]
[1776961380528,37.76,78309.94,0.58,0.20382,0.00014,14.91132]
[1776961381917,37.76,78309.06,0.58,0.20368,0.00014,14.90546]
[1776961382539,37.76,78309.37,0.58,0.20372,0.00014,14.90722]
[1776961385320,37.76,78314.14,0.58,0.20439,0.00014,14.93727]
[1776961385645,37.76,78314.14,0.58,0.20439,0.00014,14.93727]
[1776961385662,37.76,78324.42,0.58,0.20586,0.00014,15.00269]
[1776961385995,37.76,78324.42,0.58,0.20586,0.00014,15.00269]
[1776961386600,37.76,78324.42,0.58,0.20586,0.00014,15.00269]
[1776961387055,37.76,78328.33,0.58,0.20641,0.00014,15.02735]
[1776961387754,37.76,78328.33,0.58,0.2064,0.00014,15.02713]
[1776961388228,37.76,78328.33,0.58,0.2064,0.00014,15.02713]
[1776961388620,37.76,78328.33,0.58,0.2064,0.00014,15.02713]
[1776961388678,37.76,78328.33,0.58,0.2064,0.00014,15.02713]
[1776961389587,37.76,78332.54,0.58,0.207,0.00014,15.05347]
[1776961394622,37.75,78333.71,0.58,0.20715,0.00014,15.06015]
[1776961396431,37.75,78333.31,0.58,0.20709,0.00014,15.05744]
[1776961401288,37.75,78331.17,0.58,0.20676,0.00014,15.04294]
[1776961401670,37.75,78330.82,0.58,0.2067,0.00014,15.04054]
[1776961402100,37.75,78330.82,0.58,0.2067,0.00014,15.04054]
[1776961402189,37.75,78330.82,0.58,0.2067,0.00014,15.04054]
[1776961402262,37.75,78330.82,0.58,0.2067,0.00014,15.04054]
[1776961403444,37.75,78328.18,0.58,0.20632,0.00014,15.02353]
[1776961403684,37.75,78319.2,0.58,0.20503,0.00014,14.96602]
[1776961404308,37.75,78319.2,0.58,0.20503,0.00014,14.96602]
[1776961408495,37.75,78323.67,0.58,0.20566,0.00014,14.99418]
[1776961409524,37.75,78323.64,0.58,0.20566,0.00014,14.99388]
[1776961409601,37.75,78323.64,0.58,0.20566,0.00014,14.99388]
[1776961409727,37.75,78324.68,0.58,0.2058,0.00014,15.0004]
[1776961411741,37.74,78333.12,0.58,0.20696,0.00014,15.04864]
[1776961414486,37.74,78332.58,0.58,0.20687,0.00014,15.04482]
[1776961414545,37.74,78332.58,0.58,0.20687,0.00014,15.04482]
[1776961416196,37.74,78332.56,0.58,0.20686,0.00014,15.04451]
[1776961416521,37.74,78332.56,0.58,0.20686,0.00014,15.04451]
[1776961416622,37.74,78340.84,0.58,0.20805,0.00014,15.09691]
[1776961418004,37.74,78340.84,0.58,0.20805,0.00014,15.09691]
[1776961418012,37.74,78340.84,0.58,0.20805,0.00014,15.09691]
[1776961423826,37.74,78339.53,0.58,0.20782,0.00014,15.08704]
[1776961428859,37.73,78337.67,0.58,0.20753,0.00014,15.07417]
[1776961433897,37.73,78342.25,0.58,0.20817,0.00014,15.10232]
[1776961436958,37.73,78342.93,0.58,0.20825,0.00014,15.106]
[1776961437118,37.73,78356.62,0.58,0.21023,0.00015,15.19308]
[1776961438511,37.72,78367.69,0.58,0.21183,0.00015,15.26292]
[1776961438991,37.72,78367.69,0.58,0.21183,0.00015,15.26292]
[1776961440928,37.72,78370.54,0.58,0.21224,0.00015,15.28072]
[1776961443968,37.72,78379.49,0.58,0.21354,0.00015,15.33691]
[1776961445538,37.72,78379.49,0.58,0.21354,0.00015,15.33691]
[1776961445551,37.72,78379.49,0.58,0.21354,0.00015,15.33691]
[1776961447071,37.72,78377.34,0.58,0.21321,0.00015,15.32293]
[1776961447630,37.72,78375.34,0.58,0.21291,0.00015,15.30996]
[1776961453312,37.72,78375.02,0.58,0.21285,0.00015,15.30715]
[1776961457194,37.71,78373.79,0.58,0.21265,0.00015,15.29879]
[1776961457444,37.71,78373.79,0.58,0.21265,0.00015,15.29879]
[1776961457627,37.71,78373.5,0.58,0.21261,0.00015,15.29683]
[1776961458147,37.71,78373.5,0.58,0.21261,0.00015,15.29683]
[1776961458172,37.71,78366.31,0.58,0.21156,0.00015,15.25115]
[1776961464113,37.71,78366.73,0.58,0.21161,0.00015,15.2535]
[1776961466675,37.71,78368.86,0.58,0.21192,0.00015,15.26695]
[1776961466706,37.71,78368.86,0.58,0.21192,0.00015,15.26695]
[1776961466716,37.71,78370.15,0.58,0.21211,0.00015,15.27506]
[1776961467404,37.71,78370.15,0.58,0.21211,0.00015,15.27506]
[1776961468010,37.71,78374.58,0.58,0.21275,0.00015,15.30306]
[1776961468016,37.71,78374.58,0.58,0.21275,0.00015,15.30306]
[1776961468516,37.71,78385.11,0.58,0.21429,0.00015,15.36957]
[1776961469772,37.71,78385.11,0.58,0.21429,0.00015,15.36957]
[1776961469784,37.71,78385.11,0.58,0.21429,0.00015,15.36957]
[1776961470740,37.71,78385.11,0.58,0.21429,0.00015,15.36942]
[1776961470821,37.71,78388.92,0.58,0.21484,0.00015,15.39331]
[1776961471450,37.71,78388.92,0.58,0.21484,0.00015,15.39331]
[1776961471472,37.71,78384.97,0.58,0.21421,0.00015,15.36286]
[1776961472119,37.71,78384.97,0.58,0.21421,0.00015,15.36286]
[1776961472130,37.71,78384.97,0.58,0.21421,0.00015,15.36286]
[1776961472757,37.71,78384.97,0.58,0.21421,0.00015,15.36286]
[1776961473468,37.71,78385.04,0.58,0.21422,0.00015,15.36316]
[1776961473558,37.71,78384.73,0.58,0.21417,0.00015,15.36105]
[1776961478776,37.71,78382.88,0.58,0.21388,0.00015,15.34884]
[1776961482949,37.7,78384.16,0.58,0.21406,0.00015,15.3563]
[1776961482959,37.7,78384.16,0.58,0.21406,0.00015,15.3563]
[1776961482989,37.7,78384.16,0.58,0.21406,0.00015,15.3563]
[1776961483287,37.7,78387.48,0.58,0.21454,0.00015,15.37714]
[1776961486705,37.7,78387.39,0.58,0.21452,0.00015,15.37627]
[1776961486713,37.7,78387.39,0.58,0.21452,0.00015,15.37627]
[1776961486716,37.7,78387.39,0.58,0.21452,0.00015,15.37627]
[1776961487526,37.7,78388.49,0.58,0.21468,0.00015,15.38306]
[1776961487688,37.7,78388.49,0.58,0.21468,0.00015,15.38306]
[1776961491764,37.7,78383.25,0.58,0.21389,0.00015,15.3494]
[1776961498728,37.7,78384.29,0.58,0.21403,0.00015,15.35514]
[1776961499866,37.69,78383.69,0.58,0.21393,0.00015,15.3511]
[1776961501895,37.69,78383.42,0.58,0.21389,0.00015,15.34915]
[1776961507189,37.69,78384.8,0.58,0.21408,0.00015,15.35725]
[1776961507373,37.69,78384.8,0.58,0.21408,0.00015,15.35725]
[1776961507472,37.69,78391.22,0.58,0.21502,0.00015,15.39769]
[1776961511333,37.69,78392.68,0.58,0.21522,0.00015,15.4065]
[1776961511341,37.69,78392.68,0.58,0.21522,0.00015,15.4065]
[1776961516391,37.69,78390.14,0.58,0.21484,0.00015,15.39002]
[1776961517490,37.69,78397.74,0.58,0.21595,0.00015,15.43782]
[1776961517910,37.69,78397.74,0.58,0.21595,0.00015,15.43782]
[1776961518271,37.69,78397.74,0.58,0.21595,0.00015,15.43782]
[1776961523532,37.69,78400.12,0.58,0.21631,0.00015,15.45293]
[1776961526093,37.69,78401.77,0.58,0.21655,0.00015,15.46332]
[1776961526099,37.69,78401.77,0.58,0.21655,0.00015,15.46332]
[1776961526940,37.69,78406.38,0.58,0.21723,0.00015,15.49232]
[1776961527561,37.69,78408.92,0.58,0.2176,0.00015,15.50824]
[1776961530461,37.69,78408.7,0.58,0.21757,0.00015,15.50675]
[1776961530733,37.69,78409.25,0.58,0.21765,0.00015,15.51015]
[1776961533970,37.69,78409.82,0.58,0.21768,0.00015,15.50809]
[1776961534609,37.68,78409.82,0.58,0.21767,0.00015,15.5079]
[1776961535617,37.68,78401.5,0.58,0.21644,0.00015,15.45537]
[1776961536311,37.68,78401.5,0.58,0.21644,0.00015,15.45537]
[1776961536322,37.68,78401.5,0.58,0.21644,0.00015,15.45537]
[1776961537230,37.68,78400.71,0.58,0.21632,0.00015,15.45026]
[1776961542612,37.68,78398.87,0.58,0.21603,0.00015,15.43795]
[1776961543238,37.68,78398.54,0.58,0.21598,0.00015,15.43574]
[1776961543580,37.68,78398.54,0.58,0.21598,0.00015,15.43574]
[1776961543907,37.68,78419.78,0.58,0.21912,0.00015,15.56924]
[1776961543963,37.68,78419.78,0.58,0.21912,0.00015,15.56924]
[1776961544598,37.68,78419.78,0.58,0.21912,0.00015,15.56924]
[1776961545380,37.68,78419.78,0.58,0.21912,0.00015,15.56908]
[1776961545405,37.68,78419.78,0.58,0.21912,0.00015,15.56908]
[1776961545686,37.68,78426.1,0.58,0.22006,0.00015,15.60871]
[1776961546330,37.68,78426.1,0.58,0.22006,0.00015,15.60871]
[1776961547046,37.68,78427.73,0.58,0.2203,0.00015,15.61886]
[1776961547053,37.68,78427.73,0.58,0.2203,0.00015,15.61886]
[1776961547715,37.68,78424.41,0.58,0.2198,0.00015,15.59797]
[1776961547940,37.68,78424.41,0.58,0.2198,0.00015,15.59797]
[1776961548709,37.68,78424.41,0.58,0.2198,0.00015,15.5979]
[1776961549235,37.68,78424.41,0.58,0.2198,0.00015,15.5979]
[1776961550290,37.68,78423.45,0.58,0.21966,0.00015,15.59182]
[1776961550876,37.68,78419.83,0.58,0.21912,0.00015,15.56905]
[1776961551078,37.68,78419.83,0.58,0.21912,0.00015,15.56905]
[1776961551152,37.68,78419.83,0.58,0.21912,0.00015,15.56905]
[1776961551728,37.68,78419.83,0.58,0.21911,0.00015,15.56893]
[1776961552430,37.68,78419.83,0.58,0.21911,0.00015,15.56893]
[1776961552877,37.68,78423.68,0.58,0.21968,0.00015,15.59294]
[1776961558779,37.68,78422.54,0.58,0.2195,0.00015,15.58537]
[1776961561260,37.67,78424.04,0.58,0.21972,0.00015,15.59467]
[1776961561799,37.67,78424.06,0.58,0.21972,0.00015,15.59474]
[1776961563296,37.67,78428.93,0.58,0.22045,0.00015,15.6252]
[1776961563384,37.67,78428.93,0.58,0.22045,0.00015,15.6252]
[1776961565040,37.67,78428.52,0.58,0.22038,0.00015,15.62244]
[1776961565110,37.67,78429.28,0.58,0.2205,0.00015,15.6272]
[1776961567174,37.67,78429.28,0.58,0.22049,0.00015,15.62702]
[1776961567841,37.67,78430.13,0.58,0.22062,0.00015,15.63225]
[1776961569779,37.67,78424.18,0.58,0.21973,0.00015,15.59487]
[1776961569845,37.67,78424.18,0.58,0.21973,0.00015,15.59487]
[1776961569890,37.67,78424.18,0.58,0.21973,0.00015,15.59487]
[1776961569939,37.67,78422.84,0.58,0.21953,0.00015,15.58641]
[1776961572383,37.67,78417.05,0.58,0.21866,0.00015,15.54995]
[1776961573175,37.67,78417.05,0.58,0.21866,0.00015,15.54996]
[1776961573180,37.67,78417.05,0.58,0.21866,0.00015,15.54996]
[1776961573194,37.67,78417.05,0.58,0.21866,0.00015,15.54996]
[1776961573638,37.67,78417.05,0.58,0.21866,0.00015,15.54996]
[1776961575235,37.67,78419.15,0.58,0.21898,0.00015,15.5634]
[1776961575239,37.67,78419.15,0.58,0.21898,0.00015,15.5634]
[1776961577953,37.67,78416.75,0.58,0.21863,0.00015,15.5487]
[1776961577961,37.67,78416.75,0.58,0.21863,0.00015,15.5487]
[1776961581079,37.68,78417.08,0.58,0.21869,0.00015,15.55119]
[1776961581308,37.68,78417.08,0.58,0.21869,0.00015,15.55119]
[1776961581639,37.68,78417.08,0.58,0.21869,0.00015,15.55119]
[1776961582574,37.68,78415.31,0.58,0.21843,0.00015,15.54021]
[1776961582947,37.68,78408.41,0.58,0.21741,0.00015,15.4969]
[1776961583957,37.68,78399.97,0.58,0.21616,0.00015,15.44382]
[1776961588989,37.68,78396.66,0.58,0.2157,0.00015,15.42372]
[1776961590318,37.68,78398.64,0.58,0.21599,0.00015,15.43639]
[1776961591530,37.68,78398.98,0.58,0.216,0.00015,15.43338]
[1776961591591,37.68,78398.98,0.58,0.216,0.00015,15.43338]
[1776961591604,37.68,78398.98,0.58,0.216,0.00015,15.43338]
[1776961594861,37.68,78391.74,0.58,0.21493,0.00015,15.38792]
[1776961597212,37.68,78399.61,0.58,0.2161,0.00015,15.43783]
[1776961601303,37.68,78395.0,0.58,0.21542,0.00015,15.40893]
[1776961601694,37.68,78395.0,0.58,0.21542,0.00015,15.40893]
[1776961602683,37.68,78392.8,0.58,0.2151,0.00015,15.39521]
[1776961602719,37.68,78392.8,0.58,0.2151,0.00015,15.39521]
[1776961605527,37.68,78401.49,0.58,0.21639,0.00015,15.45017]
[1776961608741,37.68,78411.22,0.58,0.21783,0.00015,15.51138]
[1776961608751,37.68,78411.22,0.58,0.21783,0.00015,15.51138]
[1776961608941,37.68,78411.23,0.58,0.21783,0.00015,15.51139]
[1776961609823,37.68,78411.23,0.58,0.21783,0.00015,15.51139]
[1776961612857,37.68,78413.57,0.58,0.21817,0.00015,15.52599]
[1776961612870,37.68,78413.57,0.58,0.21817,0.00015,15.52599]
[1776961613504,37.68,78411.19,0.58,0.21782,0.00015,15.51091]
[1776961613876,37.68,78411.19,0.58,0.21782,0.00015,15.51091]
[1776961614974,37.68,78401.22,0.58,0.21634,0.00015,15.44804]
[1776961620438,37.68,78395.75,0.58,0.21554,0.00015,15.41372]
[1776961620481,37.68,78395.75,0.58,0.21554,0.00015,15.41372]
[1776961620488,37.68,78395.75,0.58,0.21554,0.00015,15.41372]
[1776961621719,37.68,78405.96,0.58,0.21705,0.00015,15.47822]
[1776961622047,37.68,78405.96,0.58,0.21705,0.00015,15.47822]
[1776961622961,37.68,78406.73,0.58,0.21716,0.00015,15.48306]
[1776961626074,37.68,78405.84,0.58,0.21703,0.00015,15.47742]
[1776961626084,37.68,78405.84,0.58,0.21703,0.00015,15.47742]
[1776961628112,37.68,78407.7,0.58,0.2173,0.00015,15.48912]
[1776961628175,37.68,78407.7,0.58,0.2173,0.00015,15.48912]
[1776961628271,37.68,78404.39,0.58,0.21681,0.00015,15.46825]
[1776961631524,37.68,78398.54,0.58,0.21595,0.00015,15.43139]
[1776961631679,37.68,78400.36,0.58,0.21622,0.00015,15.44295]
[1776961633480,37.68,78402.86,0.58,0.21659,0.00015,15.45874]
[1776961633492,37.68,78402.86,0.58,0.21659,0.00015,15.45874]
[1776961633855,37.68,78402.86,0.58,0.21659,0.00015,15.45874]
[1776961633863,37.68,78402.86,0.58,0.21659,0.00015,15.45874]
[1776961633999,37.68,78402.86,0.58,0.21659,0.00015,15.45874]
[1776961634019,37.68,78417.86,0.58,0.21881,0.00015,15.55309]
[1776961634992,37.68,78417.86,0.58,0.21881,0.00015,15.55309]
[1776961634612,37.68,78425.02,0.58,0.21988,0.00015,15.59794]
[1776961635317,37.68,78425.02,0.58,0.21988,0.00015,15.59794]
[1776961640507,37.69,78424.79,0.58,0.21985,0.00015,15.59676]
[1776961644605,37.69,78418.87,0.58,0.21899,0.00015,15.56029]
[1776961644697,37.69,78418.84,0.58,0.21899,0.00015,15.56027]
[1776961645169,37.69,78418.84,0.58,0.21899,0.00015,15.56027]
[1776961645386,37.69,78418.84,0.58,0.21899,0.00015,15.56027]
[1776961650423,37.69,78411.4,0.58,0.2179,0.00015,15.51438]
[1776961655691,37.69,78417.56,0.58,0.21878,0.00015,15.54848]
[1776961660376,37.7,78417.75,0.58,0.21883,0.00015,15.55056]
[1776961660433,37.7,78417.75,0.58,0.21883,0.00015,15.55056]
[1776961660464,37.7,78417.75,0.58,0.21883,0.00015,15.55056]
[1776961661662,37.7,78406.62,0.58,0.21719,0.00015,15.48089]
[1776961662848,37.7,78406.62,0.58,0.21719,0.00015,15.48089]
[1776961662855,37.7,78406.62,0.58,0.21719,0.00015,15.48089]
[1776961662946,37.7,78406.98,0.58,0.21725,0.00015,15.48328]
[1776961668179,37.7,78405.29,0.58,0.21701,0.00015,15.47328]
[1776961668739,37.7,78405.29,0.58,0.21701,0.00015,15.47328]
[1776961674589,37.7,78400.4,0.58,0.2163,0.00015,15.44281]
[1776961679624,37.7,78400.28,0.58,0.21628,0.00015,15.44215]
[1776961684347,37.7,78400.2,0.58,0.21627,0.00015,15.44173]
[1776961685050,37.7,78400.2,0.58,0.21627,0.00015,15.44173]
[1776961684687,37.7,78388.84,0.58,0.2146,0.00015,15.37012]
[1776961685954,37.7,78381.88,0.58,0.21357,0.00015,15.32599]
[1776961686481,37.7,78381.88,0.58,0.21357,0.00015,15.32599]
[1776961686681,37.7,78371.28,0.58,0.21202,0.00015,15.25878]
[1776961687194,37.7,78371.28,0.58,0.21202,0.00015,15.25878]
[1776961687787,37.7,78365.88,0.58,0.21123,0.00015,15.22449]
[1776961688343,37.7,78365.88,0.58,0.21123,0.00015,15.22449]
[1776961689110,37.7,78365.88,0.58,0.21123,0.00015,15.22449]
[1776961688690,37.7,78365.88,0.58,0.21123,0.00015,15.22449]
[1776961689697,37.7,78362.74,0.58,0.21078,0.00015,15.20459]
[1776961690564,37.7,78362.74,0.58,0.21078,0.00015,15.20459]
[1776961691137,37.7,78364.51,0.58,0.21103,0.00015,15.21585]
[1776961691156,37.7,78364.51,0.58,0.21103,0.00015,15.21585]
[1776961691874,37.7,78366.62,0.58,0.21134,0.00015,15.22927]
[1776961698052,37.7,78363.65,0.58,0.21091,0.00015,15.21053]
[1776961700771,37.7,78378.1,0.58,0.21302,0.00015,15.3022]
[1776961704799,37.7,78370.31,0.58,0.21188,0.00015,15.25278]
[1776961709835,37.7,78366.82,0.58,0.21137,0.00015,15.23061]
[1776961710794,37.7,78366.82,0.58,0.21137,0.00015,15.23061]
[1776961710979,37.7,78359.3,0.58,0.21028,0.00015,15.18285]
[1776961712580,37.7,78356.31,0.58,0.20979,0.00015,15.1585]
[1776961713465,37.7,78356.31,0.58,0.20979,0.00015,15.15854]
[1776961713920,37.7,78356.31,0.58,0.20979,0.00015,15.15854]
[1776961713973,37.7,78353.14,0.58,0.20934,0.00014,15.13844]
[1776961719906,37.7,78348.31,0.58,0.20862,0.00014,15.10715]
[1776961721585,37.7,78349.27,0.58,0.20876,0.00014,15.1131]
[1776961721595,37.7,78349.27,0.58,0.20876,0.00014,15.1131]
[1776961722088,37.7,78352.82,0.58,0.20927,0.00014,15.13553]
[1776961727023,37.7,78341.11,0.58,0.20756,0.00014,15.06015]
[1776961728358,37.7,78345.09,0.58,0.20812,0.00014,15.08514]
[1776961728370,37.7,78345.09,0.58,0.20812,0.00014,15.08514]
[1776961728979,37.7,78345.09,0.58,0.20812,0.00014,15.08505]
[1776961729328,37.7,78345.09,0.58,0.20812,0.00014,15.08505]
[1776961729751,37.7,78345.09,0.58,0.20812,0.00014,15.08505]
[1776961729991,37.7,78349.25,0.58,0.20872,0.00014,15.11143]
[1776961733036,37.69,78337.82,0.58,0.20706,0.00014,15.03803]
[1776961738041,37.69,78339.58,0.58,0.2073,0.00014,15.04872]
[1776961743076,37.69,78340.37,0.58,0.2074,0.00014,15.05317]
[1776961748111,37.69,78341.17,0.58,0.2075,0.00014,15.05768]
[1776961752648,37.69,78341.33,0.58,0.20751,0.00014,15.05824]
[1776961753146,37.69,78339.86,0.58,0.2073,0.00014,15.04874]
[1776961754063,37.69,78339.86,0.58,0.2073,0.00014,15.04874]
[1776961754160,37.69,78328.62,0.58,0.20568,0.00014,14.97681]
[1776961755778,37.68,78328.62,0.58,0.20568,0.00014,14.97677]
[1776961756168,37.68,78327.83,0.58,0.20556,0.00014,14.9717]
[1776961761202,37.69,78320.65,0.58,0.20453,0.00014,14.92579]
[1776961766393,37.69,78322.01,0.58,0.20473,0.00014,14.93463]
[1776961766400,37.69,78322.01,0.58,0.20473,0.00014,14.93463]
[1776961767215,37.69,78316.79,0.58,0.20398,0.00014,14.90111]
[1776961767250,37.69,78316.79,0.58,0.20398,0.00014,14.90111]
[1776961767262,37.69,78316.79,0.58,0.20398,0.00014,14.90111]
[1776961767923,37.69,78316.79,0.58,0.20398,0.00014,14.90111]
[1776961769732,37.69,78318.62,0.58,0.20424,0.00014,14.91283]
[1776961770456,37.69,78321.34,0.58,0.20464,0.00014,14.93037]
[1776961770495,37.69,78321.78,0.58,0.2047,0.00014,14.93319]
[1776961772496,37.69,78320.16,0.58,0.20442,0.00014,14.91749]
[1776961772660,37.69,78320.16,0.58,0.20442,0.00014,14.91749]
[1776961772668,37.69,78320.16,0.58,0.20442,0.00014,14.91749]
[1776961772852,37.69,78318.82,0.58,0.20423,0.00014,14.9089]
[1776961774963,37.69,78318.82,0.58,0.20423,0.00014,14.9089]
[1776961776552,37.69,78321.2,0.58,0.20456,0.00014,14.92406]
[1776961776779,37.69,78321.2,0.58,0.20456,0.00014,14.92406]
[1776961776787,37.69,78321.2,0.58,0.20456,0.00014,14.92406]
[1776961782856,37.68,78322.93,0.58,0.20481,0.00014,14.93485]
[1776961787047,37.68,78319.11,0.58,0.20425,0.00014,14.9102]
[1776961787074,37.68,78319.11,0.58,0.20425,0.00014,14.9102]
[1776961787247,37.68,78312.04,0.58,0.20324,0.00014,14.86483]
[1776961787638,37.68,78312.04,0.58,0.20324,0.00014,14.86483]
[1776961787735,37.68,78301.81,0.58,0.20178,0.00014,14.79896]
[1776961788606,37.68,78301.81,0.58,0.20178,0.00014,14.79896]
[1776961788614,37.68,78302.32,0.58,0.20186,0.00014,14.80224]
[1776961789298,37.68,78302.32,0.58,0.20186,0.00014,14.80224]
[1776961790079,37.68,78302.32,0.58,0.20186,0.00014,14.80224]
[1776961791549,37.68,78306.36,0.58,0.20242,0.00014,14.8279]
[1776961796565,37.68,78307.13,0.58,0.20252,0.00014,14.83233]
[1776961796663,37.68,78297.57,0.58,0.20116,0.00014,14.77075]
[1776961797532,37.68,78297.57,0.58,0.20116,0.00014,14.77075]
[1776961797544,37.68,78297.57,0.58,0.20116,0.00014,14.77075]
[1776961799935,37.68,78295.32,0.58,0.20084,0.00014,14.75612]
[1776961800842,37.68,78295.25,0.58,0.20082,0.00014,14.75552]
[1776961800908,37.68,78295.81,0.58,0.2009,0.00014,14.759]
[1776961805113,37.68,78294.75,0.58,0.20074,0.00014,14.75184]
[1776961805152,37.68,78295.04,0.58,0.20078,0.00014,14.75359]
[1776961805564,37.68,78295.04,0.58,0.20078,0.00014,14.75359]
[1776961805597,37.68,78295.04,0.58,0.20078,0.00014,14.75359]
[1776961805718,37.68,78295.04,0.58,0.20078,0.00014,14.75359]
[1776961805891,37.68,78290.12,0.58,0.20008,0.00014,14.7218]
[1776961806903,37.68,78290.12,0.58,0.20008,0.00014,14.7218]
[1776961807809,37.68,78282.89,0.58,0.19906,0.00014,14.67513]
[1776961809181,37.68,78281.68,0.58,0.19889,0.00014,14.6673]
[1776961810410,37.68,78283.84,0.58,0.19919,0.00014,14.68122]
[1776961810819,37.68,78283.84,0.58,0.19919,0.00014,14.68122]
[1776961810824,37.68,78283.84,0.58,0.19919,0.00014,14.68122]
[1776961811209,37.68,78283.84,0.58,0.19919,0.00014,14.68122]
[1776961812756,37.68,78284.0,0.58,0.19922,0.00014,14.68219]
[1776961812763,37.68,78284.0,0.58,0.19922,0.00014,14.68219]
[1776961812765,37.68,78284.0,0.58,0.19922,0.00014,14.68219]
[1776961812774,37.68,78275.18,0.58,0.19797,0.00014,14.62528]
[1776961813555,37.68,78275.18,0.58,0.19797,0.00014,14.62528]
[1776961814484,37.68,78275.43,0.58,0.19801,0.00014,14.6269]
[1776961815295,37.68,78274.73,0.58,0.19791,0.00014,14.62241]
[1776961818598,37.68,78274.14,0.58,0.19783,0.00014,14.61868]
[1776961818637,37.68,78274.14,0.58,0.19783,0.00014,14.61868]
[1776961818655,37.68,78274.14,0.58,0.19783,0.00014,14.61868]
[1776961818690,37.68,78282.93,0.58,0.19907,0.00014,14.67543]
[1776961824644,37.68,78286.05,0.58,0.1995,0.00014,14.69524]
[1776961829679,37.67,78281.04,0.58,0.19879,0.00014,14.66271]
[1776961834716,37.67,78280.27,0.58,0.19862,0.00014,14.65217]
[1776961835381,37.67,78280.27,0.58,0.19862,0.00014,14.65217]
[1776961836250,37.67,78286.71,0.58,0.19953,0.00014,14.69359]
[1776961838341,37.67,78291.49,0.58,0.20021,0.00014,14.72436]
[1776961839340,37.67,78298.53,0.58,0.2012,0.00014,14.76966]
[1776961839354,37.67,78298.53,0.58,0.2012,0.00014,14.76966]
[1776961839758,37.67,78298.53,0.58,0.2012,0.00014,14.76966]
[1776961840759,37.67,78312.03,0.58,0.20312,0.00014,14.85634]
[1776961843682,37.67,78310.29,0.58,0.20286,0.00014,14.84464]
[1776961843713,37.67,78310.29,0.58,0.20286,0.00014,14.84464]
[1776961844103,37.67,78310.29,0.58,0.20286,0.00014,14.84464]
[1776961844830,37.67,78306.2,0.58,0.20227,0.00014,14.8182]
[1776961844841,37.67,78306.2,0.58,0.20227,0.00014,14.8182]
[1776961844892,37.67,78307.85,0.58,0.20251,0.00014,14.82867]
[1776961845768,37.67,78307.85,0.58,0.20251,0.00014,14.82867]
[1776961845943,37.67,78309.54,0.58,0.20274,0.00014,14.83937]
[1776961847782,37.67,78309.54,0.58,0.20274,0.00014,14.83937]
[1776961847793,37.67,78309.54,0.58,0.20274,0.00014,14.83937]
[1776961848086,37.67,78309.54,0.58,0.20274,0.00014,14.83937]
[1776961849230,37.67,78313.22,0.58,0.20326,0.00014,14.86269]
[1776961850910,37.67,78313.16,0.58,0.20325,0.00014,14.86212]
[1776961852993,37.67,78313.61,0.58,0.2033,0.00014,14.86447]
[1776961853007,37.66,78313.87,0.58,0.20333,0.00014,14.86596]
[1776961853381,37.66,78313.87,0.58,0.20333,0.00014,14.86596]
[1776961854198,37.66,78323.41,0.58,0.20469,0.00014,14.92696]
[1776961855775,37.66,78323.41,0.58,0.20469,0.00014,14.92696]
[1776961855781,37.66,78323.41,0.58,0.20469,0.00014,14.92696]
[1776961855886,37.66,78327.03,0.58,0.20521,0.00014,14.94992]
[1776961858867,37.66,78324.5,0.58,0.20485,0.00014,14.93376]
[1776961858958,37.66,78326.02,0.58,0.20507,0.00014,14.94354]
[1776961860360,37.66,78326.02,0.58,0.20507,0.00014,14.94356]
[1776961861027,37.66,78331.3,0.58,0.20582,0.00014,14.97736]
[1776961862003,37.66,78331.3,0.58,0.20582,0.00014,14.97736]
[1776961863077,37.66,78349.23,0.58,0.20841,0.00014,15.09182]
[1776961864064,37.66,78349.23,0.58,0.20841,0.00014,15.09182]
[1776961864597,37.66,78347.42,0.58,0.20815,0.00014,15.08026]
[1776961864791,37.66,78347.42,0.58,0.20815,0.00014,15.08026]
[1776961864801,37.66,78347.42,0.58,0.20815,0.00014,15.08026]
[1776961865174,37.66,78347.42,0.58,0.20815,0.00014,15.08026]
[1776961865221,37.66,78354.16,0.58,0.20912,0.00015,15.12323]
[1776961868146,37.66,78359.61,0.58,0.20991,0.00015,15.15781]
[1776961868163,37.66,78359.61,0.58,0.20991,0.00015,15.15781]
[1776961870620,37.66,78362.59,0.58,0.21034,0.00015,15.17649]
[1776961872256,37.66,78366.98,0.58,0.21098,0.00015,15.2043]
[1776961873054,37.66,78366.98,0.58,0.21097,0.00015,15.20417]
[1776961873826,37.66,78367.41,0.58,0.21103,0.00015,15.20678]
[1776961877796,37.66,78363.23,0.58,0.21042,0.00015,15.17985]
[1776961878583,37.66,78362.59,0.58,0.21032,0.00015,15.1757]
[1776961879220,37.66,78370.23,0.58,0.21143,0.00015,15.2241]
[1776961879487,37.66,78370.23,0.58,0.21143,0.00015,15.2241]
[1776961880241,37.66,78371.38,0.58,0.2116,0.00015,15.2313]
[1776961882056,37.66,78379.63,0.58,0.2128,0.00015,15.28338]
[1776961882926,37.66,78379.63,0.58,0.2128,0.00015,15.28338]
[1776961884495,37.66,78379.26,0.58,0.21273,0.00015,15.28067]
[1776961885195,37.66,78379.26,0.58,0.21273,0.00015,15.28067]
[1776961885204,37.66,78379.26,0.58,0.21273,0.00015,15.28067]
[1776961886134,37.65,78379.16,0.58,0.21271,0.00015,15.27985]
[1776961886519,37.65,78379.49,0.58,0.21276,0.00015,15.28175]
[1776961891110,37.65,78389.67,0.58,0.21419,0.00015,15.34047]
[1776961892635,37.65,78383.85,0.58,0.21333,0.00015,15.3035]
[1776961892687,37.65,78383.85,0.58,0.21333,0.00015,15.3035]
[1776961893289,37.65,78386.25,0.58,0.21369,0.00015,15.31862]
[1776961894637,37.65,78386.25,0.58,0.21368,0.00015,15.31854]
[1776961894688,37.65,78386.25,0.58,0.21368,0.00015,15.31854]
[1776961895136,37.65,78380.91,0.58,0.2129,0.00015,15.28453]
[1776961895820,37.65,78380.91,0.58,0.2129,0.00015,15.28453]
[1776961896590,37.65,78375.55,0.58,0.21211,0.00015,15.25033]
[1776961897409,37.65,78375.55,0.58,0.2121,0.00015,15.25018]
[1776961898019,37.65,78375.55,0.58,0.2121,0.00015,15.25018]
[1776961899182,37.65,78377.5,0.58,0.21238,0.00015,15.2624]
[1776961899272,37.65,78377.5,0.58,0.21238,0.00015,15.2624]
[1776961899346,37.65,78377.5,0.58,0.21238,0.00015,15.2624]
[1776961900792,37.65,78378.47,0.58,0.21252,0.00015,15.26823]
[1776961902832,37.65,78377.16,0.58,0.21232,0.00015,15.25968]
[1776961904860,37.65,78376.23,0.58,0.21218,0.00015,15.25375]
[1776961905745,37.65,78376.23,0.58,0.21218,0.00015,15.2537]
[1776961907606,37.65,78385.63,0.58,0.21356,0.00015,15.31322]
[1776961910168,37.65,78389.24,0.58,0.21408,0.00015,15.33586]
[1776961910180,37.65,78389.24,0.58,0.21408,0.00015,15.33586]
[1776961910262,37.64,78386.73,0.58,0.21371,0.00015,15.31984]
[1776961910766,37.64,78386.73,0.58,0.21371,0.00015,15.31984]
[1776961915549,37.64,78382.22,0.58,0.21304,0.00015,15.29097]
[1776961916286,37.64,78381.48,0.58,0.21293,0.00015,15.28621]
[1776961917776,37.64,78378.5,0.58,0.2125,0.00015,15.26727]
[1776961918297,37.64,78377.45,0.58,0.21234,0.00015,15.26059]
[1776961923332,37.64,78372.25,0.58,0.21158,0.00015,15.2274]
[1776961925040,37.64,78371.0,0.58,0.21139,0.00015,15.21939]
[1776961925057,37.64,78371.0,0.58,0.21139,0.00015,15.21939]
[1776961925339,37.64,78371.0,0.58,0.21139,0.00015,15.21939]
[1776961925346,37.64,78370.59,0.58,0.21133,0.00015,15.21672]
[1776961926892,37.64,78365.07,0.58,0.21052,0.00015,15.18156]
[1776961927681,37.64,78366.04,0.58,0.21066,0.00015,15.18771]
[1776961928879,37.64,78364.59,0.58,0.21045,0.00015,15.17846]
[1776961929085,37.64,78364.59,0.58,0.21045,0.00015,15.17846]
[1776961929530,37.64,78364.86,0.58,0.21049,0.00015,15.18017]
[1776961930391,37.64,78347.93,0.58,0.20803,0.00014,15.07225]
[1776961931000,37.64,78347.93,0.58,0.20803,0.00014,15.07225]
[1776961931391,37.64,78342.0,0.58,0.20718,0.00014,15.0345]
[1776961936422,37.64,78337.52,0.58,0.20654,0.00014,15.00627]
[1776961941458,37.65,78339.57,0.58,0.20685,0.00014,15.01985]
[1776961946554,37.65,78342.55,0.58,0.20729,0.00014,15.03925]
[1776961946561,37.65,78342.55,0.58,0.20729,0.00014,15.03925]
[1776961946924,37.65,78342.55,0.58,0.20729,0.00014,15.03925]
[1776961947002,37.65,78349.18,0.58,0.20825,0.00014,15.08174]
[1776961948015,37.65,78349.18,0.58,0.20825,0.00014,15.08174]
[1776961948028,37.65,78349.18,0.58,0.20825,0.00014,15.08174]
[1776961948092,37.65,78348.51,0.58,0.20815,0.00014,15.0775]
[1776961950523,37.65,78355.94,0.58,0.20923,0.00015,15.12496]
[1776961954011,37.65,78360.0,0.58,0.20977,0.00015,15.14532]
[1776961954022,37.65,78360.0,0.58,0.20977,0.00015,15.14532]
[1776961954143,37.65,78360.0,0.58,0.20977,0.00015,15.14532]
[1776961954245,37.65,78360.43,0.58,0.20983,0.00015,15.148]
[1776961955731,37.65,78360.43,0.58,0.20983,0.00015,15.148]
[1776961955785,37.65,78363.06,0.58,0.21021,0.00015,15.16485]
[1776961956664,37.65,78363.06,0.58,0.21021,0.00015,15.16485]
[1776961956689,37.65,78367.45,0.58,0.21086,0.00015,15.19288]
[1776961957715,37.65,78367.45,0.58,0.21086,0.00015,15.19288]
[1776961957812,37.65,78368.05,0.58,0.21095,0.00015,15.19679]
[1776961961830,37.65,78368.91,0.58,0.21107,0.00015,15.20217]
[1776961963842,37.65,78367.17,0.58,0.21081,0.00015,15.19097]
[1776961963860,37.65,78367.17,0.58,0.21081,0.00015,15.19097]
[1776961964394,37.65,78367.17,0.58,0.21081,0.00015,15.19097]
[1776961963937,37.65,78365.43,0.58,0.21056,0.00015,15.17998]
[1776961969794,37.65,78368.6,0.58,0.21103,0.00015,15.20057]
[1776961970126,37.65,78355.73,0.58,0.20916,0.00015,15.11888]
[1776961971689,37.65,78358.08,0.58,0.20951,0.00015,15.13394]
[1776961971771,37.65,78359.77,0.58,0.20975,0.00015,15.14471]
[1776961974727,37.65,78362.78,0.58,0.2102,0.00015,15.16404]
[1776961975275,37.65,78362.78,0.58,0.2102,0.00015,15.16404]
[1776961975307,37.65,78368.4,0.58,0.21102,0.00015,15.1999]
[1776961976898,37.65,78369.55,0.58,0.21119,0.00015,15.20721]
[1776961976999,37.65,78369.16,0.58,0.21113,0.00015,15.20483]
[1776961977720,37.65,78369.16,0.58,0.21113,0.00015,15.20483]
[1776961977804,37.65,78365.09,0.58,0.21054,0.00015,15.17904]
[1776961983079,37.65,78366.76,0.58,0.21079,0.00015,15.19015]
[1776961983179,37.65,78365.98,0.58,0.21069,0.00015,15.18544]
[1776961983787,37.65,78365.98,0.58,0.21069,0.00015,15.18544]
[1776961983816,37.65,78365.78,0.58,0.21066,0.00015,15.18417]
[1776961988030,37.66,78364.54,0.58,0.21049,0.00015,15.17672]
[1776961988428,37.66,78364.54,0.58,0.21049,0.00015,15.17672]
[1776961988130,37.66,78368.1,0.58,0.21101,0.00015,15.19968]
[1776961988681,37.66,78368.1,0.58,0.21101,0.00015,15.19968]
[1776961988811,37.66,78368.1,0.58,0.21101,0.00015,15.19968]
[1776961989818,37.66,78379.42,0.58,0.21267,0.00015,15.27169]
[1776961991833,37.66,78386.73,0.58,0.21375,0.00015,15.31807]
[1776961992608,37.66,78386.73,0.58,0.21375,0.00015,15.31807]
[1776961992856,37.66,78386.73,0.58,0.21375,0.00015,15.31807]
[1776961994634,37.66,78382.42,0.58,0.21311,0.00015,15.29076]
[1776961996164,37.66,78382.42,0.58,0.21311,0.00015,15.29076]
[1776961996420,37.66,78382.42,0.58,0.21311,0.00015,15.29076]
[1776961997635,37.66,78375.86,0.58,0.21215,0.00015,15.2492]
[1776961997938,37.66,78375.86,0.58,0.21215,0.00015,15.2492]
[1776961998501,37.66,78373.5,0.58,0.21181,0.00015,15.2343]
[1776961999889,37.66,78364.38,0.58,0.21048,0.00015,15.17639]
[1776962002570,37.66,78363.68,0.58,0.21038,0.00015,15.17215]
[1776962007946,37.66,78361.66,0.58,0.2101,0.00015,15.15977]
[1776962010474,37.66,78373.54,0.58,0.21184,0.00015,15.23536]
[1776962013650,37.66,78378.78,0.58,0.21255,0.00015,15.26326]
[1776962020033,37.66,78380.43,0.58,0.21279,0.00015,15.27365]
[1776962022777,37.66,78385.34,0.58,0.21351,0.00015,15.30474]
[1776962022785,37.66,78385.34,0.58,0.21351,0.00015,15.30474]
[1776962022833,37.66,78385.34,0.58,0.21351,0.00015,15.30474]
[1776962023052,37.66,78385.34,0.58,0.21351,0.00015,15.30474]
[1776962024201,37.66,78392.9,0.58,0.21462,0.00015,15.35251]
[1776962024599,37.66,78392.9,0.58,0.21462,0.00015,15.35251]
[1776962024711,37.66,78392.9,0.58,0.21462,0.00015,15.35251]
[1776962024900,37.66,78392.9,0.58,0.21462,0.00015,15.35251]
[1776962025286,37.66,78392.9,0.58,0.21462,0.00015,15.35251]
[1776962025366,37.66,78401.43,0.58,0.21588,0.00015,15.40636]
[1776962026956,37.66,78401.43,0.58,0.21588,0.00015,15.40626]
[1776962027486,37.66,78402.7,0.58,0.21606,0.00015,15.41415]
[1776962029155,37.66,78402.7,0.58,0.21606,0.00015,15.41402]
[1776962029239,37.66,78401.55,0.58,0.21589,0.00015,15.40663]
[1776962031675,37.66,78402.69,0.58,0.21605,0.00015,15.41356]
[1776962032116,37.66,78402.19,0.58,0.21597,0.00015,15.41026]
[1776962034599,37.66,78400.1,0.58,0.21566,0.00015,15.39679]
[1776962035853,37.66,78400.1,0.58,0.21565,0.00015,15.39665]
[1776962036403,37.66,78399.89,0.58,0.21562,0.00015,15.39518]
[1776962037398,37.66,78399.89,0.58,0.21562,0.00015,15.39518]
[1776962037499,37.65,78398.09,0.58,0.21535,0.00015,15.38367]
[1776962038037,37.65,78398.09,0.58,0.21535,0.00015,15.38367]
[1776962038157,37.65,78398.09,0.58,0.21535,0.00015,15.38353]
[1776962038835,37.65,78398.09,0.58,0.21535,0.00015,15.38353]
[1776962039226,37.65,78397.76,0.58,0.21529,0.00015,15.38131]
[1776962044354,37.65,78395.33,0.58,0.21493,0.00015,15.36565]
[1776962050016,37.65,78391.5,0.58,0.21436,0.00015,15.34112]
[1776962050530,37.65,78391.5,0.58,0.21436,0.00015,15.34112]
[1776962051286,37.65,78391.8,0.58,0.2144,0.00015,15.34297]
[1776962051387,37.65,78402.54,0.58,0.21598,0.00015,15.41079]
[1776962053521,37.65,78402.54,0.58,0.21598,0.00015,15.41082]
[1776962054167,37.65,78401.92,0.58,0.21589,0.00015,15.40691]
[1776962054424,37.65,78395.02,0.58,0.21487,0.00015,15.36332]
[1776962060312,37.65,78389.57,0.58,0.21408,0.00015,15.32906]
[1776962065348,37.65,78392.77,0.58,0.21455,0.00015,15.34953]
[1776962070381,37.65,78388.05,0.58,0.21386,0.00015,15.31977]
[1776962075416,37.65,78386.32,0.58,0.21356,0.00015,15.30367]
[1776962080451,37.65,78385.91,0.58,0.2135,0.00015,15.30127]
[1776962082683,37.66,78391.06,0.58,0.21426,0.00015,15.33391]
[1776962083472,37.66,78391.29,0.58,0.2143,0.00015,15.3354]
[1776962083854,37.66,78391.29,0.58,0.2143,0.00015,15.3354]
[1776962084479,37.66,78391.62,0.58,0.21435,0.00015,15.33751]
[1776962089239,37.66,78392.41,0.58,0.21447,0.00015,15.34261]
[1776962089955,37.66,78391.95,0.58,0.2144,0.00015,15.33973]
[1776962090529,37.66,78396.55,0.58,0.21508,0.00015,15.36883]
[1776962092544,37.66,78403.69,0.58,0.21613,0.00015,15.41388]
[1776962094305,37.66,78406.52,0.58,0.21655,0.00015,15.43173]
[1776962096091,37.66,78407.41,0.58,0.21668,0.00015,15.43728]
[1776962096571,37.66,78407.21,0.58,0.21665,0.00015,15.43598]
[1776962100600,37.65,78399.28,0.58,0.21547,0.00015,15.38586]
[1776962101877,37.66,78398.41,0.58,0.21535,0.00015,15.3804]
[1776962102175,37.66,78398.41,0.58,0.21535,0.00015,15.3804]
[1776962102614,37.66,78398.3,0.58,0.21533,0.00015,15.37969]
[1776962104628,37.65,78406.24,0.58,0.2165,0.00015,15.42978]
[1776962106241,37.65,78408.66,0.58,0.21686,0.00015,15.44498]
[1776962106252,37.65,78408.66,0.58,0.21686,0.00015,15.44498]
[1776962106642,37.65,78409.15,0.58,0.21693,0.00015,15.44804]
[1776962110552,37.65,78411.01,0.58,0.21721,0.00015,15.45965]
[1776962110562,37.65,78411.01,0.58,0.21721,0.00015,15.45965]
[1776962110669,37.65,78411.58,0.58,0.21729,0.00015,15.46321]
[1776962112341,37.65,78411.57,0.58,0.21729,0.00015,15.4631]
[1776962115662,37.65,78411.09,0.58,0.21721,0.00015,15.45996]
[1776962116044,37.65,78411.5,0.58,0.21727,0.00015,15.46251]
[1776962116629,37.65,78411.5,0.58,0.21727,0.00015,15.46251]
[1776962116676,37.65,78411.5,0.58,0.21727,0.00015,15.46251]
[1776962116883,37.65,78411.61,0.58,0.21729,0.00015,15.46317]
[1776962116895,37.65,78411.61,0.58,0.21729,0.00015,15.46317]
[1776962117606,37.65,78412.44,0.58,0.21741,0.00015,15.46836]
[1776962118011,37.65,78412.44,0.58,0.21741,0.00015,15.46836]
[1776962118198,37.65,78412.44,0.58,0.21741,0.00015,15.46836]
[1776962118738,37.65,78421.27,0.58,0.21873,0.00015,15.5239]
[1776962119528,37.65,78435.49,0.58,0.22085,0.00015,15.61307]
[1776962120649,37.65,78440.29,0.58,0.22157,0.00015,15.64297]
[1776962121281,37.65,78440.29,0.58,0.22157,0.00015,15.64297]
[1776962121381,37.65,78436.83,0.58,0.22105,0.00015,15.62132]
[1776962122610,37.65,78436.83,0.58,0.22105,0.00015,15.62132]
[1776962122634,37.65,78431.32,0.58,0.22022,0.00015,15.58665]
[1776962124420,37.65,78428.13,0.58,0.21974,0.00015,15.56664]
[1776962124437,37.65,78428.13,0.58,0.21974,0.00015,15.56664]
[1776962124448,37.65,78429.17,0.58,0.2199,0.00015,15.57321]
[1776962125246,37.65,78429.17,0.58,0.2199,0.00015,15.57321]
[1776962125427,37.65,78425.26,0.58,0.21931,0.00015,15.54871]
[1776962126046,37.65,78425.26,0.58,0.21931,0.00015,15.54871]
[1776962126817,37.65,78427.15,0.58,0.2196,0.00015,15.56057]
[1776962128685,37.65,78428.9,0.58,0.21986,0.00015,15.57161]
[1776962129239,37.65,78428.61,0.58,0.21982,0.00015,15.56989]
[1776962130946,37.65,78428.61,0.58,0.21982,0.00015,15.56993]
[1776962130957,37.65,78428.61,0.58,0.21982,0.00015,15.56993]
[1776962130965,37.65,78428.61,0.58,0.21982,0.00015,15.56993]
[1776962131243,37.65,78425.9,0.58,0.21937,0.00015,15.54764]
[1776962132535,37.65,78425.9,0.58,0.21937,0.00015,15.54764]
[1776962132728,37.65,78425.9,0.58,0.21937,0.00015,15.54764]
[1776962132746,37.65,78425.89,0.58,0.21936,0.00015,15.5475]
[1776962132837,37.65,78426.38,0.58,0.21944,0.00015,15.55058]
[1776962137858,37.65,78428.13,0.58,0.21969,0.00015,15.5614]
[1776962140349,37.65,78428.01,0.58,0.21967,0.00015,15.56062]
[1776962140398,37.65,78428.01,0.58,0.21967,0.00015,15.56062]
[1776962140421,37.65,78423.14,0.58,0.21895,0.00015,15.53001]
[1776962145916,37.65,78422.0,0.58,0.21878,0.00015,15.52297]
[1776962146903,37.65,78422.0,0.58,0.21878,0.00015,15.52297]
[1776962146963,37.65,78425.35,0.58,0.21928,0.00015,15.54405]
[1776962152963,37.65,78424.69,0.58,0.21919,0.00015,15.54011]
[1776962158000,37.65,78426.87,0.58,0.21952,0.00015,15.55401]
[1776962159967,37.65,78428.82,0.58,0.21981,0.00015,15.56628]
[1776962160357,37.65,78428.82,0.58,0.21981,0.00015,15.56628]
[1776962160445,37.65,78430.12,0.58,0.22,0.00015,15.57446]
[1776962163036,37.65,78440.06,0.58,0.22149,0.00015,15.63674]
[1776962166722,37.65,78439.51,0.58,0.22141,0.00015,15.63328]
[1776962167319,37.65,78439.51,0.58,0.22141,0.00015,15.63331]
[1776962167516,37.65,78439.51,0.58,0.22141,0.00015,15.63331]
[1776962168715,37.65,78438.44,0.58,0.22125,0.00015,15.62673]
[1776962169028,37.66,78431.92,0.58,0.22028,0.00015,15.58596]
[1776962169301,37.66,78431.92,0.58,0.22028,0.00015,15.58596]
[1776962169464,37.66,78422.65,0.58,0.21889,0.00015,15.52779]
[1776962170296,37.66,78412.9,0.58,0.21745,0.00015,15.46653]
[1776962172577,37.66,78412.9,0.58,0.21745,0.00015,15.46653]
[1776962172782,37.66,78412.18,0.58,0.21734,0.00015,15.46225]
[1776962173106,37.66,78412.18,0.58,0.21734,0.00015,15.46225]
[1776962177526,37.66,78422.68,0.58,0.21892,0.00015,15.52879]
[1776962180828,37.66,78424.31,0.58,0.21916,0.00015,15.53907]
[1776962181165,37.66,78425.05,0.58,0.21927,0.00015,15.54373]
[1776962186588,37.66,78426.51,0.58,0.21949,0.00015,15.55292]
[1776962187107,37.66,78424.23,0.58,0.21915,0.00015,15.53859]
[1776962187111,37.66,78424.23,0.58,0.21915,0.00015,15.53859]
[1776962187766,37.66,78415.58,0.58,0.21786,0.00015,15.48424]
[1776962188757,37.66,78404.4,0.58,0.21621,0.00015,15.41392]
[1776962190139,37.66,78398.75,0.58,0.21537,0.00015,15.37826]
[1776962190230,37.66,78398.75,0.58,0.21537,0.00015,15.37826]
[1776962190854,37.66,78398.75,0.58,0.21537,0.00015,15.37826]
[1776962191757,37.66,78398.23,0.58,0.21525,0.00015,15.36982]
[1776962197028,37.66,78394.36,0.58,0.21469,0.00015,15.34572]
[1776962197200,37.66,78394.36,0.58,0.21469,0.00015,15.34572]
[1776962197763,37.66,78394.36,0.58,0.21469,0.00015,15.34572]
[1776962197301,37.66,78385.3,0.58,0.21336,0.00015,15.28848]
[1776962202661,37.66,78383.57,0.58,0.21312,0.00015,15.27833]
[1776962208356,37.67,78376.29,0.58,0.21208,0.00015,15.23343]
[1776962209208,37.67,78376.29,0.58,0.21208,0.00015,15.23343]
[1776962209450,37.67,78374.59,0.58,0.21184,0.00015,15.22287]
[1776962211979,37.67,78370.11,0.58,0.21119,0.00015,15.19474]
[1776962211992,37.67,78370.11,0.58,0.21119,0.00015,15.19474]
[1776962212386,37.67,78369.42,0.58,0.21109,0.00015,15.19046]
[1776962219434,37.68,78374.17,0.58,0.21181,0.00015,15.22154]
[1776962221410,37.68,78374.0,0.58,0.21179,0.00015,15.22058]
[1776962221413,37.68,78374.0,0.58,0.21179,0.00015,15.22058]
[1776962226236,37.68,78370.21,0.58,0.21125,0.00015,15.19731]
[1776962228251,37.68,78370.37,0.58,0.21128,0.00015,15.19863]
[1776962232753,37.68,78363.18,0.58,0.21025,0.00015,15.15353]
[1776962235695,37.68,78372.61,0.58,0.21163,0.00015,15.21361]
[1776962241588,37.68,78368.02,0.58,0.21096,0.00015,15.18456]
[1776962246623,37.68,78368.13,0.58,0.21098,0.00015,15.18541]
[1776962246982,37.68,78368.13,0.58,0.21098,0.00015,15.18541]
[1776962246999,37.68,78368.13,0.58,0.21098,0.00015,15.18541]
[1776962247131,37.68,78368.13,0.58,0.21098,0.00015,15.18541]
[1776962247401,37.68,78368.13,0.58,0.21098,0.00015,15.18541]
[1776962247483,37.68,78368.13,0.58,0.21098,0.00015,15.18541]
[1776962247769,37.68,78351.32,0.58,0.20854,0.00014,15.07846]
[1776962249291,37.68,78346.86,0.58,0.20789,0.00014,15.04995]
[1776962249763,37.68,78346.56,0.58,0.20784,0.00014,15.04807]
[1776962250274,37.68,78346.56,0.58,0.20784,0.00014,15.04807]
[1776962250659,37.68,78346.56,0.58,0.20785,0.00014,15.04814]
[1776962255838,37.69,78345.18,0.58,0.20761,0.00014,15.03438]
[1776962256695,37.69,78345.18,0.58,0.20761,0.00014,15.03438]
[1776962256710,37.69,78345.59,0.58,0.20767,0.00014,15.03709]
[1776962260258,37.69,78347.26,0.58,0.20791,0.00014,15.04801]
[1776962260722,37.69,78347.26,0.58,0.20792,0.00014,15.04809]
[1776962261728,37.69,78361.07,0.58,0.20992,0.00015,15.13613]
[1776962263048,37.69,78365.36,0.58,0.21055,0.00015,15.16338]
[1776962263059,37.69,78365.36,0.58,0.21055,0.00015,15.16338]
[1776962263062,37.69,78365.36,0.58,0.21055,0.00015,15.16338]
[1776962263743,37.69,78369.05,0.58,0.21108,0.00015,15.18676]
[1776962264855,37.69,78369.05,0.58,0.21108,0.00015,15.18676]
[1776962264893,37.69,78369.89,0.58,0.2112,0.00015,15.19201]
[1776962265450,37.69,78369.89,0.58,0.2112,0.00015,15.19201]
[1776962265956,37.69,78369.89,0.58,0.2112,0.00015,15.19194]
[1776962266763,37.69,78373.84,0.58,0.21178,0.00015,15.21704]
[1776962269565,37.69,78372.38,0.58,0.21157,0.00015,15.20781]
[1776962269580,37.69,78372.38,0.58,0.21157,0.00015,15.20781]
[1776962269786,37.69,78371.16,0.58,0.21139,0.00015,15.20009]
[1776962273667,37.69,78375.92,0.58,0.21209,0.00015,15.23041]
[1776962275004,37.69,78376.51,0.58,0.21217,0.00015,15.23401]
[1776962275013,37.69,78376.51,0.58,0.21217,0.00015,15.23401]
[1776962275827,37.69,78377.24,0.58,0.21228,0.00015,15.23857]
[1776962277022,37.69,78377.3,0.58,0.21229,0.00015,15.23887]
[1776962277841,37.69,78377.58,0.58,0.21232,0.00015,15.24058]
[1776962280068,37.68,78378.73,0.58,0.21249,0.00015,15.24772]
[1776962280136,37.68,78378.73,0.58,0.21249,0.00015,15.24772]
[1776962280388,37.68,78378.73,0.58,0.21249,0.00015,15.24772]
[1776962280595,37.68,78378.73,0.58,0.21249,0.00015,15.24772]
[1776962280600,37.68,78378.73,0.58,0.21249,0.00015,15.24772]
[1776962280694,37.68,78378.73,0.58,0.21249,0.00015,15.24772]
[1776962280748,37.68,78378.73,0.58,0.21249,0.00015,15.24772]
[1776962280862,37.68,78378.62,0.58,0.21247,0.00015,15.24695]
[1776962281870,37.68,78394.84,0.58,0.21486,0.00015,15.34962]
[1776962281888,37.68,78394.84,0.58,0.21486,0.00015,15.34962]
[1776962282290,37.68,78394.84,0.58,0.21486,0.00015,15.34962]
[1776962282876,37.68,78405.53,0.58,0.21643,0.00015,15.41698]
[1776962284890,37.68,78414.31,0.58,0.21773,0.00015,15.47215]
[1776962285225,37.68,78414.31,0.58,0.21773,0.00015,15.47215]
[1776962285898,37.68,78413.03,0.58,0.21754,0.00015,15.46399]
[1776962287332,37.68,78412.47,0.58,0.21746,0.00015,15.46036]
[1776962287923,37.68,78415.21,0.58,0.21786,0.00015,15.47748]
[1776962289274,37.68,78420.69,0.58,0.21867,0.00015,15.51177]
[1776962289926,37.68,78412.65,0.58,0.21747,0.00015,15.46106]
[1776962291393,37.68,78413.5,0.58,0.2176,0.00015,15.46628]
[1776962291941,37.68,78412.03,0.58,0.21737,0.00015,15.45689]
[1776962295015,37.68,78409.11,0.58,0.21694,0.00015,15.43848]
[1776962295026,37.68,78409.11,0.58,0.21694,0.00015,15.43848]
[1776962295921,37.68,78399.26,0.58,0.21548,0.00015,15.37624]
[1776962296797,37.68,78399.26,0.58,0.21548,0.00015,15.37624]
[1776962296873,37.68,78390.38,0.58,0.21417,0.00015,15.32007]
[1776962297456,37.68,78390.38,0.58,0.21417,0.00015,15.32007]
[1776962297517,37.68,78390.38,0.58,0.21417,0.00015,15.32007]
[1776962297529,37.68,78392.87,0.58,0.21453,0.00015,15.3358]
[1776962302258,37.68,78390.87,0.58,0.21424,0.00015,15.32305]
[1776962303746,37.68,78392.92,0.58,0.21454,0.00015,15.33596]
[1776962309746,37.68,78396.05,0.58,0.21499,0.00015,15.35535]
[1776962309834,37.68,78396.05,0.58,0.21499,0.00015,15.35535]
[1776962311944,37.68,78394.57,0.58,0.21477,0.00015,15.34582]
[1776962312079,37.68,78388.29,0.58,0.21379,0.00015,15.3006]
[1776962313764,37.68,78388.29,0.58,0.21379,0.00015,15.3006]
[1776962313774,37.68,78388.29,0.58,0.21379,0.00015,15.3006]
[1776962313909,37.68,78387.98,0.58,0.21374,0.00015,15.2984]
[1776962315724,37.67,78392.2,0.58,0.21435,0.00015,15.32498]
[1776962315973,37.67,78392.2,0.58,0.21435,0.00015,15.32498]
[1776962315815,37.67,78394.74,0.58,0.21473,0.00015,15.34088]
[1776962316037,37.67,78394.74,0.58,0.21473,0.00015,15.34088]
[1776962316635,37.67,78394.74,0.58,0.21473,0.00015,15.34088]
[1776962316792,37.67,78394.74,0.58,0.21473,0.00015,15.34088]
[1776962316875,37.67,78402.75,0.58,0.2159,0.00015,15.39127]
[1776962317665,37.67,78402.75,0.58,0.2159,0.00015,15.39127]
[1776962317698,37.67,78403.24,0.58,0.21597,0.00015,15.39413]
[1776962320638,37.67,78404.54,0.58,0.21615,0.00015,15.40195]
[1776962321850,37.67,78399.16,0.58,0.21535,0.00015,15.36782]
[1776962321853,37.67,78398.8,0.58,0.2153,0.00015,15.36539]
[1776962322066,37.67,78398.8,0.58,0.2153,0.00015,15.36539]
[1776962322774,37.67,78398.8,0.58,0.2153,0.00015,15.36539]
[1776962328309,37.67,78395.69,0.58,0.21481,0.00015,15.34477]
[1776962329879,37.67,78394.34,0.58,0.21461,0.00015,15.33609]
[1776962331001,37.66,78394.33,0.58,0.2146,0.00015,15.33573]
[1776962331878,37.66,78394.33,0.58,0.2146,0.00015,15.33573]
[1776962331923,37.66,78388.05,0.58,0.21367,0.00015,15.29584]
[1776962332043,37.66,78388.05,0.58,0.21367,0.00015,15.29584]
[1776962332168,37.66,78388.05,0.58,0.21367,0.00015,15.29584]
[1776962332927,37.66,78367.31,0.58,0.21063,0.00015,15.16406]
[1776962334588,37.66,78361.8,0.58,0.20983,0.00015,15.12901]
[1776962334983,37.66,78361.8,0.58,0.20983,0.00015,15.12901]
[1776962334602,37.66,78366.03,0.58,0.21044,0.00015,15.15594]
[1776962335418,37.66,78366.03,0.58,0.21044,0.00015,15.15594]
[1776962335939,37.66,78367.51,0.58,0.21066,0.00015,15.16539]
[1776962336293,37.66,78367.51,0.58,0.21066,0.00015,15.16539]
[1776962336414,37.66,78369.14,0.58,0.2109,0.00015,15.17579]
[1776962337299,37.66,78369.14,0.58,0.2109,0.00015,15.17579]
[1776962337947,37.66,78369.14,0.58,0.2109,0.00015,15.17579]
[1776962337362,37.66,78368.65,0.58,0.21083,0.00015,15.17268]
[1776962338684,37.66,78368.65,0.58,0.21083,0.00015,15.17268]
[1776962338785,37.66,78369.61,0.58,0.21096,0.00015,15.17862]
[1776962339847,37.66,78369.61,0.58,0.21096,0.00015,15.17862]
[1776962339924,37.66,78369.61,0.58,0.21096,0.00015,15.17855]
[1776962341283,37.66,78358.59,0.58,0.20936,0.00015,15.10836]
[1776962342346,37.66,78358.59,0.58,0.20936,0.00015,15.10836]
[1776962342399,37.66,78355.96,0.58,0.20897,0.00015,15.09168]
[1776962343012,37.66,78355.96,0.58,0.20897,0.00015,15.09168]
[1776962343061,37.66,78355.96,0.58,0.20897,0.00015,15.09168]
[1776962343298,37.66,78355.96,0.58,0.20897,0.00015,15.09168]
[1776962346915,37.66,78357.51,0.58,0.2092,0.00015,15.10172]
[1776962346997,37.66,78356.67,0.58,0.20908,0.00015,15.09636]
[1776962348224,37.66,78357.31,0.58,0.20917,0.00015,15.10045]
[1776962352268,37.66,78358.32,0.58,0.20932,0.00015,15.10691]
[1776962352370,37.66,78357.73,0.58,0.20924,0.00015,15.10315]
[1776962353867,37.66,78357.73,0.58,0.20924,0.00015,15.10315]
[1776962353968,37.66,78357.7,0.58,0.20923,0.00015,15.10304]
[1776962359410,37.67,78357.3,0.58,0.20919,0.00015,15.10098]
[1776962361443,37.67,78357.54,0.58,0.20922,0.00015,15.1026]
[1776962361641,37.67,78357.54,0.58,0.20922,0.00015,15.1026]
[1776962361775,37.67,78358.63,0.58,0.20938,0.00015,15.10962]
[1776962362909,37.67,78337.13,0.58,0.20627,0.00014,14.97242]
[1776962364049,37.67,78337.13,0.58,0.20627,0.00014,14.97252]
[1776962364916,37.67,78337.13,0.58,0.20627,0.00014,14.97252]
[1776962365774,37.67,78334.94,0.58,0.20596,0.00014,14.95865]
[1776962365859,37.67,78335.13,0.58,0.20599,0.00014,14.95998]
[1776962368798,37.67,78331.85,0.58,0.20552,0.00014,14.93924]
[1776962368897,37.67,78332.2,0.58,0.20558,0.00014,14.94161]
[1776962369653,37.67,78332.2,0.58,0.20558,0.00014,14.94161]
[1776962369751,37.67,78331.92,0.58,0.20554,0.00014,14.93995]
[1776962370486,37.67,78331.92,0.58,0.20554,0.00014,14.93995]
[1776962370592,37.67,78331.8,0.58,0.20553,0.00014,14.93931]
[1776962375578,37.67,78332.76,0.58,0.20563,0.00014,14.94061]
[1776962375607,37.67,78334.66,0.58,0.2059,0.00014,14.95288]
[1776962379475,37.67,78335.08,0.58,0.20597,0.00014,14.9559]
[1776962379930,37.67,78333.06,0.58,0.20568,0.00014,14.94309]
[1776962380291,37.67,78333.06,0.58,0.20568,0.00014,14.94309]
[1776962380472,37.67,78333.06,0.58,0.20568,0.00014,14.94309]
[1776962380664,37.67,78333.06,0.58,0.20568,0.00014,14.94309]
[1776962380937,37.67,78310.54,0.58,0.20245,0.00014,14.79873]
[1776962381476,37.67,78310.54,0.58,0.20245,0.00014,14.79873]
[1776962381576,37.67,78310.54,0.58,0.20245,0.00014,14.79862]
[1776962382140,37.67,78310.54,0.58,0.20245,0.00014,14.79862]
[1776962382582,37.67,78308.57,0.58,0.20217,0.00014,14.78602]
[1776962383287,37.67,78308.57,0.58,0.20217,0.00014,14.78602]
[1776962383840,37.67,78308.57,0.58,0.20217,0.00014,14.78602]
[1776962383879,37.67,78309.35,0.58,0.20229,0.00014,14.79111]
[1776962384594,37.67,78309.35,0.58,0.20229,0.00014,14.79111]
[1776962384595,37.67,78309.35,0.58,0.20229,0.00014,14.79111]
[1776962385006,37.67,78309.35,0.58,0.20229,0.00014,14.79111]
[1776962385011,37.67,78310.08,0.58,0.20239,0.00014,14.79588]
[1776962388909,37.68,78311.59,0.58,0.20261,0.00014,14.80584]
[1776962388978,37.68,78311.59,0.58,0.20261,0.00014,14.80584]
[1776962388969,37.68,78312.86,0.58,0.2028,0.00014,14.81408]
[1776962390911,37.68,78312.86,0.58,0.2028,0.00014,14.81417]
[1776962395181,37.68,78318.9,0.58,0.20367,0.00014,14.85328]
[1776962397034,37.68,78318.9,0.58,0.20367,0.00014,14.85328]
[1776962396833,37.68,78319.97,0.58,0.20383,0.00014,14.86025]
[1776962397687,37.68,78319.97,0.58,0.20383,0.00014,14.86029]
[1776962402735,37.68,78323.29,0.58,0.20431,0.00014,14.88183]
[1776962404270,37.68,78329.15,0.58,0.20515,0.00014,14.9194]
[1776962404945,37.68,78329.15,0.58,0.20515,0.00014,14.9194]
[1776962405758,37.68,78326.92,0.58,0.20483,0.00014,14.90511]
[1776962408444,37.68,78329.31,0.58,0.20517,0.00014,14.92046]
[1776962409224,37.68,78328.65,0.58,0.20508,0.00014,14.91623]
[1776962410696,37.68,78327.95,0.58,0.20498,0.00014,14.91174]
[1776962410707,37.68,78327.95,0.58,0.20498,0.00014,14.91174]
[1776962411333,37.68,78330.09,0.58,0.20529,0.00014,14.92544]
[1776962411402,37.68,78330.09,0.58,0.20529,0.00014,14.92544]
[1776962411698,37.68,78330.09,0.58,0.20529,0.00014,14.92544]
[1776962411712,37.68,78330.09,0.58,0.20529,0.00014,14.92544]
[1776962411792,37.68,78330.09,0.58,0.20529,0.00014,14.92543]
[1776962413802,37.68,78341.52,0.58,0.20693,0.00014,14.99843]
[1776962416974,37.68,78333.95,0.58,0.20583,0.00014,14.9497]
[1776962421857,37.68,78342.48,0.58,0.20705,0.00014,15.00379]
[1776962422535,37.68,78342.48,0.58,0.20705,0.00014,15.00379]
[1776962423529,37.67,78346.69,0.58,0.20766,0.00014,15.03052]
[1776962425461,37.67,78346.0,0.58,0.20755,0.00014,15.02577]
[1776962425472,37.67,78346.0,0.58,0.20755,0.00014,15.02577]
[1776962428746,37.67,78344.46,0.58,0.20731,0.00014,15.01545]
[1776962429629,37.67,78344.02,0.58,0.20725,0.00014,15.01257]
[1776962431016,37.67,78344.34,0.58,0.20729,0.00014,15.01455]
[1776962431897,37.67,78345.23,0.58,0.20742,0.00014,15.02016]
[1776962433696,37.67,78347.26,0.58,0.20766,0.00014,15.02759]
[1776962435468,37.67,78348.17,0.58,0.20779,0.00014,15.03322]
[1776962435726,37.67,78348.17,0.58,0.20779,0.00014,15.03322]
[1776962436488,37.67,78348.17,0.58,0.20779,0.00014,15.03312]
[1776962437763,37.67,78348.1,0.58,0.20777,0.00014,15.03258]
[1776962440568,37.67,78345.76,0.58,0.20743,0.00014,15.01739]
[1776962441853,37.67,78346.39,0.58,0.20752,0.00014,15.02134]
[1776962442065,37.67,78346.39,0.58,0.20752,0.00014,15.02134]
[1776962445727,37.67,78348.72,0.58,0.20785,0.00014,15.03582]
[1776962445985,37.67,78348.72,0.58,0.20785,0.00014,15.03582]
[1776962446049,37.67,78340.98,0.58,0.20672,0.00014,14.98628]
[1776962447312,37.67,78340.98,0.58,0.20672,0.00014,14.98618]
[1776962447985,37.67,78340.98,0.58,0.20672,0.00014,14.98618]
[1776962451818,37.66,78339.86,0.58,0.20655,0.00014,14.9785]
[1776962455418,37.66,78345.4,0.58,0.20734,0.00014,15.01366]
[1776962457367,37.66,78344.59,0.58,0.20722,0.00014,15.00833]
[1776962458029,37.66,78344.59,0.58,0.20722,0.00014,15.00833]
[1776962459185,37.66,78345.67,0.58,0.20736,0.00014,15.01444]
[1776962459243,37.66,78345.67,0.58,0.20736,0.00014,15.01444]
[1776962459361,37.66,78345.67,0.58,0.20736,0.00014,15.01444]
[1776962460128,37.66,78346.37,0.58,0.20746,0.00014,15.01882]
[1776962463866,37.66,78352.1,0.58,0.20828,0.00015,15.05502]
[1776962463944,37.66,78352.1,0.58,0.20828,0.00015,15.05502]
[1776962464160,37.66,78350.05,0.58,0.20798,0.00014,15.04181]
[1776962464226,37.66,78350.05,0.58,0.20798,0.00014,15.04181]
[1776962464552,37.66,78350.05,0.58,0.20798,0.00014,15.04181]
[1776962464772,37.66,78350.05,0.58,0.20798,0.00014,15.04181]
[1776962465177,37.66,78345.41,0.58,0.20731,0.00014,15.01207]
[1776962466170,37.66,78325.89,0.58,0.20449,0.00014,14.88695]
[1776962466321,37.66,78325.89,0.58,0.20449,0.00014,14.88695]
[1776962466395,37.66,78325.89,0.58,0.20449,0.00014,14.88695]
[1776962472212,37.66,78326.91,0.58,0.20463,0.00014,14.89317]
[1776962474428,37.65,78327.91,0.58,0.20477,0.00014,14.89951]
[1776962474657,37.65,78327.91,0.58,0.20477,0.00014,14.89951]
[1776962475588,37.65,78331.61,0.58,0.2053,0.00014,14.92306]
[1776962475612,37.65,78331.61,0.58,0.2053,0.00014,14.92306]
[1776962475656,37.65,78332.6,0.58,0.20544,0.00014,14.9293]
[1776962480797,37.65,78332.81,0.58,0.20546,0.00014,14.93028]
[1776962480879,37.65,78330.17,0.58,0.20507,0.00014,14.91316]
[1776962481692,37.65,78330.17,0.58,0.20507,0.00014,14.91316]
[1776962482000,37.65,78329.13,0.58,0.20492,0.00014,14.90639]
[1776962487478,37.65,78330.31,0.58,0.20508,0.00014,14.91349]
[1776962493359,37.65,78332.02,0.58,0.20526,0.00014,14.91848]
[1776962497052,37.65,78332.33,0.58,0.2053,0.00014,14.92026]
[1776962497058,37.65,78332.33,0.58,0.2053,0.00014,14.92026]
[1776962497061,37.65,78332.33,0.58,0.2053,0.00014,14.92026]
[1776962500517,37.65,78328.55,0.58,0.20475,0.00014,14.89563]
[1776962500856,37.65,78328.55,0.58,0.20475,0.00014,14.89563]
[1776962500861,37.65,78328.55,0.58,0.20475,0.00014,14.89563]
[1776962501301,37.64,78329.33,0.58,0.20486,0.00014,14.90049]
[1776962501315,37.64,78329.33,0.58,0.20486,0.00014,14.90049]
[1776962501317,37.64,78329.33,0.58,0.20486,0.00014,14.90049]
[1776962501974,37.64,78329.33,0.58,0.20486,0.00014,14.90049]
[1776962502766,37.64,78328.77,0.58,0.20478,0.00014,14.89682]
[1776962505861,37.64,78330.2,0.58,0.20498,0.00014,14.90584]
[1776962506912,37.64,78331.46,0.58,0.20516,0.00014,14.91376]
[1776962507688,37.64,78331.34,0.58,0.20514,0.00014,14.91291]
[1776962508968,37.64,78330.99,0.58,0.20508,0.00014,14.91059]
[1776962514514,37.64,78330.95,0.58,0.20507,0.00014,14.90987]
[1776962518612,37.64,78330.92,0.58,0.20506,0.00014,14.90951]
[1776962518854,37.64,78330.92,0.58,0.20506,0.00014,14.90951]
[1776962519119,37.64,78330.92,0.58,0.20506,0.00014,14.90951]
[1776962520421,37.64,78330.65,0.58,0.20502,0.00014,14.90772]
[1776962521134,37.64,78330.65,0.58,0.20502,0.00014,14.90772]
[1776962522207,37.64,78330.65,0.58,0.20502,0.00014,14.9076]
[1776962522725,37.64,78330.65,0.58,0.20502,0.00014,14.9076]
[1776962523206,37.64,78330.65,0.58,0.20502,0.00014,14.9076]
[1776962523164,37.64,78342.44,0.58,0.20671,0.00014,14.98296]
[1776962523707,37.64,78342.44,0.58,0.20671,0.00014,14.98296]
[1776962523796,37.64,78350.17,0.58,0.20783,0.00015,15.03222]
[1776962526874,37.64,78355.63,0.58,0.20861,0.00015,15.06663]
[1776962527762,37.64,78355.06,0.58,0.20852,0.00015,15.06275]
[1776962527775,37.64,78355.06,0.58,0.20852,0.00015,15.06275]
[1776962532459,37.63,78349.49,0.58,0.20771,0.00014,15.02676]
[1776962532895,37.63,78349.49,0.58,0.20771,0.00014,15.02676]
[1776962533257,37.63,78349.49,0.58,0.20771,0.00014,15.02676]
[1776962533208,37.63,78349.07,0.58,0.20764,0.00014,15.024]
[1776962533269,37.63,78349.07,0.58,0.20764,0.00014,15.024]
[1776962533282,37.63,78349.07,0.58,0.20764,0.00014,15.024]
[1776962533771,37.63,78331.96,0.58,0.20517,0.00014,14.91445]
[1776962535619,37.63,78331.96,0.58,0.20517,0.00014,14.91438]
[1776962535634,37.63,78331.96,0.58,0.20517,0.00014,14.91438]
[1776962536444,37.63,78333.72,0.58,0.20542,0.00014,14.92559]
[1776962537474,37.63,78335.09,0.58,0.20562,0.00014,14.93428]
[1776962537481,37.63,78335.09,0.58,0.20562,0.00014,14.93428]
[1776962543698,37.63,78332.28,0.58,0.2052,0.00014,14.91569]
[1776962543718,37.63,78332.28,0.58,0.2052,0.00014,14.91569]
[1776962544065,37.63,78332.28,0.58,0.2052,0.00014,14.91569]
[1776962545646,37.63,78331.23,0.58,0.20504,0.00014,14.90881]
[1776962545667,37.63,78331.23,0.58,0.20504,0.00014,14.90881]
[1776962547908,37.63,78321.68,0.58,0.20367,0.00014,14.84731]
[1776962548354,37.63,78321.68,0.58,0.20367,0.00014,14.84731]
[1776962551157,37.63,78320.14,0.58,0.20344,0.00014,14.83741]
[1776962551233,37.63,78320.14,0.58,0.20344,0.00014,14.83741]
[1776962551233,37.63,78318.23,0.58,0.20312,0.00014,14.81977]
[1776962551543,37.63,78318.23,0.58,0.20312,0.00014,14.81977]
[1776962551682,37.63,78318.23,0.58,0.20312,0.00014,14.81977]
[1776962551778,37.63,78318.71,0.58,0.20319,0.00014,14.82286]
[1776962552786,37.63,78305.27,0.58,0.20127,0.00014,14.73632]
[1776962553781,37.63,78305.27,0.58,0.20127,0.00014,14.73632]
[1776962553808,37.63,78305.27,0.58,0.20127,0.00014,14.73632]
[1776962554716,37.63,78302.13,0.58,0.20082,0.00014,14.71608]
[1776962555768,37.63,78302.13,0.58,0.20082,0.00014,14.7161]
[1776962556294,37.63,78302.13,0.58,0.20082,0.00014,14.7161]
[1776962556845,37.63,78302.13,0.58,0.20082,0.00014,14.71613]
[1776962558303,37.63,78305.09,0.58,0.20124,0.00014,14.73522]
[1776962562018,37.63,78307.43,0.58,0.20158,0.00014,14.7504]
[1776962562029,37.63,78307.43,0.58,0.20158,0.00014,14.7504]
[1776962562891,37.63,78306.97,0.58,0.20151,0.00014,14.74746]
[1776962563891,37.63,78307.79,0.58,0.20163,0.00014,14.75279]
[1776962569236,37.63,78309.79,0.58,0.20192,0.00014,14.7659]
[1776962569248,37.63,78309.79,0.58,0.20192,0.00014,14.7659]
[1776962570007,37.63,78309.79,0.58,0.20192,0.00014,14.76596]
[1776962570789,37.63,78310.78,0.58,0.20207,0.00014,14.77239]
[1776962572422,37.63,78312.32,0.58,0.20229,0.00014,14.78241]
[1776962574036,37.63,78312.92,0.58,0.20238,0.00014,14.78633]
[1776962578098,37.63,78315.12,0.58,0.2027,0.00014,14.8007]
[1776962578108,37.63,78315.12,0.58,0.2027,0.00014,14.8007]
[1776962583256,37.63,78317.47,0.58,0.20304,0.00014,14.8161]
[1776962585013,37.63,78326.94,0.58,0.2044,0.00014,14.87692]
[1776962585620,37.63,78326.94,0.58,0.2044,0.00014,14.87692]
[1776962586239,37.63,78326.94,0.58,0.2044,0.00014,14.87692]
[1776962589881,37.63,78331.39,0.58,0.20502,0.00014,14.90476]
[1776962589892,37.63,78331.39,0.58,0.20502,0.00014,14.90476]
[1776962590587,37.63,78330.56,0.58,0.2049,0.00014,14.89926]
[1776962590615,37.63,78330.56,0.58,0.2049,0.00014,14.89926]
[1776962591181,37.63,78341.25,0.58,0.20644,0.00014,14.96756]
[1776962591837,37.63,78341.25,0.58,0.20644,0.00014,14.96756]
[1776962591984,37.63,78341.25,0.58,0.20644,0.00014,14.96756]
[1776962592351,37.63,78341.25,0.58,0.20643,0.00014,14.96751]
[1776962596490,37.63,78343.45,0.58,0.20674,0.00014,14.98097]
[1776962596503,37.63,78343.45,0.58,0.20674,0.00014,14.98097]
[1776962598286,37.63,78344.21,0.58,0.20684,0.00014,14.98568]
[1776962598471,37.63,78343.31,0.58,0.20671,0.00014,14.97975]
[1776962598680,37.63,78343.31,0.58,0.20671,0.00014,14.97975]
[1776962598716,37.63,78343.31,0.58,0.20671,0.00014,14.97975]
[1776962598918,37.63,78343.31,0.58,0.20671,0.00014,14.97975]
[1776962598928,37.63,78343.31,0.58,0.20671,0.00014,14.97975]
[1776962599119,37.63,78343.31,0.58,0.20671,0.00014,14.97957]
[1776962601134,37.63,78337.22,0.58,0.20582,0.00014,14.94041]
[1776962601936,37.63,78335.8,0.58,0.20561,0.00014,14.93109]
[1776962606698,37.62,78336.46,0.58,0.20568,0.00014,14.9342]
[1776962606712,37.62,78336.46,0.58,0.20568,0.00014,14.9342]
[1776962607168,37.62,78342.69,0.58,0.20658,0.00014,14.97386]
[1776962612200,37.62,78346.39,0.58,0.20703,0.00014,14.9911]
[1776962617234,37.61,78347.43,0.58,0.20716,0.00014,14.99659]
[1776962620125,37.61,78347.58,0.58,0.20717,0.00014,14.99703]
[1776962625292,37.6,78345.7,0.58,0.20686,0.00014,14.98343]
[1776962627313,37.6,78338.28,0.58,0.20577,0.00014,14.93536]
[1776962627819,37.6,78338.28,0.58,0.20577,0.00014,14.93536]
[1776962631338,37.6,78341.01,0.58,0.20615,0.00014,14.95217]
[1776962632979,37.6,78340.37,0.58,0.20605,0.00014,14.94758]
[1776962633075,37.6,78340.16,0.58,0.20601,0.00014,14.94599]
[1776962638382,37.59,78343.35,0.58,0.20644,0.00014,14.96517]
[1776962639130,37.59,78343.35,0.58,0.20644,0.00014,14.96517]
[1776962639390,37.59,78342.91,0.58,0.20637,0.00014,14.96207]
[1776962642227,37.59,78341.3,0.58,0.20613,0.00014,14.9512]
[1776962642938,37.59,78339.84,0.58,0.20591,0.00014,14.94157]
[1776962643168,37.59,78339.84,0.58,0.20591,0.00014,14.94157]
[1776962644490,37.59,78340.43,0.58,0.20598,0.00014,14.9448]
[1776962649881,37.58,78335.06,0.58,0.20518,0.00014,14.90922]
[1776962650078,37.58,78335.06,0.58,0.20518,0.00014,14.90922]
[1776962652861,37.58,78342.42,0.58,0.20622,0.00014,14.95556]
[1776962654374,37.58,78344.84,0.58,0.20656,0.00014,14.97042]
[1776962654390,37.58,78344.84,0.58,0.20656,0.00014,14.97042]
[1776962658688,37.57,78340.22,0.58,0.20586,0.00014,14.93948]
[1776962658790,37.57,78323.38,0.58,0.20342,0.00014,14.83075]
[1776962659639,37.57,78323.38,0.58,0.20342,0.00014,14.83075]
[1776962660780,37.57,78324.68,0.58,0.20361,0.00014,14.83896]
[1776962666580,37.57,78331.16,0.58,0.20451,0.00014,14.87943]
[1776962671613,37.56,78330.56,0.58,0.20435,0.00014,14.86904]
[1776962674443,37.56,78330.56,0.58,0.20435,0.00014,14.86904]
[1776962675908,37.56,78329.96,0.58,0.20424,0.00014,14.86448]
[1776962676109,37.56,78329.96,0.58,0.20424,0.00014,14.86448]
[1776962676733,37.56,78333.81,0.58,0.20479,0.00014,14.88873]
[1776962681202,37.55,78346.14,0.58,0.20655,0.00014,14.96711]
[1776962681479,37.55,78346.83,0.58,0.20664,0.00014,14.971]
[1776962681631,37.55,78346.83,0.58,0.20664,0.00014,14.971]
[1776962682199,37.55,78346.83,0.58,0.20664,0.00014,14.971]
[1776962682214,37.55,78346.83,0.58,0.20664,0.00014,14.971]
[1776962682289,37.55,78355.8,0.58,0.20794,0.00015,15.02827]
[1776962683838,37.55,78355.8,0.58,0.20794,0.00015,15.02827]
[1776962683847,37.55,78355.8,0.58,0.20794,0.00015,15.02827]
[1776962684025,37.55,78355.8,0.58,0.20794,0.00015,15.02827]
[1776962684126,37.55,78355.85,0.58,0.20794,0.00015,15.02831]
[1776962685091,37.55,78355.85,0.58,0.20794,0.00015,15.02831]
[1776962685974,37.55,78351.96,0.58,0.20737,0.00015,15.0033]
[1776962686054,37.55,78351.59,0.58,0.20731,0.00015,15.00085]
[1776962690364,37.55,78348.51,0.58,0.20686,0.00015,14.98083]
[1776962690930,37.55,78349.0,0.58,0.20693,0.00015,14.98383]
[1776962690980,37.55,78346.09,0.58,0.2065,0.00014,14.96504]
[1776962691939,37.55,78346.09,0.58,0.2065,0.00014,14.96504]
[1776962692033,37.55,78340.36,0.58,0.20567,0.00014,14.92816]
[1776962694104,37.55,78342.93,0.58,0.20604,0.00014,14.94459]
[1776962694111,37.55,78342.93,0.58,0.20604,0.00014,14.94459]
[1776962694149,37.55,78342.66,0.58,0.206,0.00014,14.94277]
[1776962694938,37.55,78342.66,0.58,0.206,0.00014,14.94277]
[1776962695397,37.55,78342.61,0.58,0.20599,0.00014,14.94236]
[1776962695807,37.55,78342.61,0.58,0.20599,0.00014,14.94236]
[1776962696472,37.55,78318.24,0.58,0.20248,0.00014,14.78564]
[1776962696823,37.55,78318.24,0.58,0.20248,0.00014,14.78564]
[1776962696901,37.55,78323.45,0.58,0.20323,0.00014,14.81907]
[1776962697678,37.55,78323.45,0.58,0.20323,0.00014,14.81907]
[1776962698061,37.55,78320.21,0.58,0.20276,0.00014,14.7982]
[1776962699790,37.55,78320.57,0.58,0.20281,0.00014,14.80047]
[1776962699808,37.55,78320.57,0.58,0.20281,0.00014,14.80047]
[1776962702853,37.54,78319.37,0.58,0.20263,0.00014,14.79224]
[1776962702886,37.54,78319.37,0.58,0.20263,0.00014,14.79224]
[1776962703101,37.54,78317.62,0.58,0.20238,0.00014,14.78096]
[1776962704229,37.54,78317.62,0.58,0.20238,0.00014,14.78096]
[1776962704330,37.54,78315.08,0.58,0.202,0.00014,14.76399]
[1776962704892,37.54,78315.08,0.58,0.202,0.00014,14.76399]
[1776962704909,37.54,78315.08,0.58,0.202,0.00014,14.76399]
[1776962704913,37.54,78315.08,0.58,0.202,0.00014,14.76399]
[1776962705327,37.54,78316.73,0.58,0.20223,0.00014,14.77444]
[1776962706483,37.54,78316.73,0.58,0.20223,0.00014,14.77444]
[1776962706492,37.54,78316.6,0.58,0.20221,0.00014,14.7736]
[1776962706874,37.54,78316.6,0.58,0.20221,0.00014,14.77339]
[1776962708244,37.54,78316.6,0.58,0.20221,0.00014,14.77339]
[1776962708341,37.54,78324.5,0.58,0.20333,0.00014,14.82382]
[1776962709186,37.54,78324.5,0.58,0.20333,0.00014,14.82382]
[1776962709245,37.54,78321.07,0.58,0.20283,0.00014,14.80146]
[1776962710396,37.54,78321.07,0.58,0.20283,0.00014,14.80146]
[1776962710491,37.54,78327.49,0.58,0.20375,0.00014,14.84256]
[1776962711783,37.54,78327.49,0.58,0.20375,0.00014,14.84256]
[1776962711940,37.54,78329.56,0.58,0.20404,0.00014,14.8556]
[1776962713662,37.54,78329.56,0.58,0.20403,0.00014,14.85529]
[1776962714331,37.54,78329.56,0.58,0.20403,0.00014,14.85529]
[1776962717077,37.53,78335.12,0.58,0.20482,0.00014,14.89053]
[1776962717119,37.53,78337.98,0.58,0.20523,0.00014,14.90871]
[1776962719120,37.53,78345.7,0.58,0.20634,0.00014,14.958]
[1776962720443,37.53,78345.7,0.58,0.20634,0.00014,14.958]
[1776962721148,37.53,78348.04,0.58,0.20667,0.00015,14.97263]
[1776962721240,37.53,78349.14,0.58,0.20683,0.00015,14.97955]
[1776962723882,37.53,78342.45,0.58,0.20585,0.00014,14.93648]
[1776962723894,37.53,78342.45,0.58,0.20585,0.00014,14.93648]
[1776962724501,37.53,78342.45,0.58,0.20585,0.00014,14.93648]
[1776962723995,37.53,78340.21,0.58,0.20553,0.00014,14.92201]
[1776962725867,37.53,78341.59,0.58,0.20573,0.00014,14.9308]
[1776962725878,37.53,78341.59,0.58,0.20573,0.00014,14.9308]
[1776962726010,37.53,78346.33,0.58,0.20641,0.00014,14.96115]
[1776962728606,37.53,78346.53,0.58,0.20644,0.00014,14.96222]
[1776962733514,37.53,78347.7,0.58,0.20654,0.00015,14.96391]
[1776962738095,37.52,78354.84,0.58,0.20757,0.00015,15.00914]
[1776962740603,37.52,78358.29,0.58,0.20806,0.00015,15.03098]
[1776962742861,37.52,78358.88,0.58,0.20814,0.00015,15.03447]
[1776962743782,37.52,78356.4,0.58,0.20778,0.00015,15.01844]
[1776962744322,37.52,78356.4,0.58,0.20778,0.00015,15.01844]
[1776962744354,37.52,78344.26,0.58,0.20601,0.00014,14.94035]
[1776962745151,37.52,78344.26,0.58,0.20601,0.00014,14.94035]
[1776962746858,37.52,78344.66,0.58,0.20607,0.00014,14.94284]
[1776962748344,37.52,78344.66,0.58,0.20607,0.00014,14.94284]
[1776962748680,37.52,78339.84,0.58,0.20537,0.00014,14.9118]
[1776962748900,37.52,78339.84,0.58,0.20537,0.00014,14.9118]
[1776962749332,37.52,78336.07,0.58,0.20482,0.00014,14.88753]
[1776962756220,37.52,78333.37,0.58,0.20441,0.00014,14.86929]
[1776962761259,37.51,78332.54,0.58,0.20427,0.00014,14.86309]
[1776962762748,37.51,78331.53,0.58,0.20413,0.00014,14.85659]
[1776962762752,37.51,78331.53,0.58,0.20413,0.00014,14.85659]
[1776962762892,37.51,78331.53,0.58,0.20413,0.00014,14.85659]
[1776962762944,37.51,78331.53,0.58,0.20413,0.00014,14.85659]
[1776962762982,37.51,78331.53,0.58,0.20413,0.00014,14.85659]
[1776962762996,37.51,78331.53,0.58,0.20413,0.00014,14.85659]
[1776962763013,37.51,78331.53,0.58,0.20413,0.00014,14.85659]
[1776962763681,37.51,78332.05,0.58,0.2042,0.00014,14.8598]
[1776962764276,37.51,78327.23,0.58,0.2035,0.00014,14.82838]
[1776962765110,37.51,78327.23,0.58,0.2035,0.00014,14.82838]
[1776962765284,37.51,78326.33,0.58,0.20336,0.00014,14.82254]
[1776962766828,37.51,78327.31,0.58,0.20351,0.00014,14.82881]
[1776962767791,37.51,78327.54,0.58,0.20354,0.00014,14.83019]
[1776962767932,37.51,78327.54,0.58,0.20354,0.00014,14.83019]
[1776962768363,37.51,78335.1,0.58,0.20462,0.00014,14.87875]
[1776962769308,37.51,78335.1,0.58,0.20462,0.00014,14.87875]
[1776962769392,37.51,78337.99,0.58,0.20504,0.00014,14.89714]
[1776962773386,37.51,78337.7,0.58,0.20497,0.00014,14.89444]
[1776962773488,37.51,78333.88,0.58,0.20442,0.00014,14.86957]
[1776962774049,37.51,78333.88,0.58,0.20442,0.00014,14.86957]
[1776962774346,37.51,78333.88,0.58,0.20441,0.00014,14.86938]
[1776962779541,37.5,78329.47,0.58,0.20376,0.00014,14.84008]
[1776962785425,37.5,78331.24,0.58,0.20399,0.00014,14.85046]
[1776962788828,37.5,78332.1,0.58,0.2041,0.00014,14.85543]
[1776962788945,37.5,78332.1,0.58,0.2041,0.00014,14.85543]
[1776962788961,37.5,78332.1,0.58,0.2041,0.00014,14.85543]
[1776962788972,37.5,78332.1,0.58,0.2041,0.00014,14.85543]
[1776962789399,37.5,78332.1,0.58,0.2041,0.00014,14.85543]
[1776962789458,37.5,78322.67,0.58,0.20274,0.00014,14.79444]
[1776962789612,37.5,78322.67,0.58,0.20274,0.00014,14.79444]
[1776962790458,37.49,78322.67,0.58,0.20273,0.00014,14.79414]
[1776962795493,37.49,78328.77,0.58,0.20353,0.00014,14.82691]
[1776962800529,37.49,78334.49,0.58,0.20432,0.00014,14.86247]
[1776962801381,37.49,78334.49,0.58,0.20432,0.00014,14.86247]
[1776962801392,37.49,78334.49,0.58,0.20432,0.00014,14.86247]
[1776962801535,37.48,78334.17,0.58,0.20427,0.00014,14.86009]
[1776962806577,37.48,78337.5,0.58,0.20472,0.00014,14.88045]
[1776962809932,37.48,78334.86,0.58,0.20434,0.00014,14.86325]
[1776962810607,37.48,78335.54,0.58,0.20444,0.00014,14.86757]
[1776962814017,37.48,78332.57,0.58,0.204,0.00014,14.84825]
[1776962814626,37.48,78332.21,0.58,0.20395,0.00014,14.84589]
[1776962816532,37.48,78325.62,0.58,0.203,0.00014,14.8034]
[1776962817204,37.48,78330.08,0.58,0.20364,0.00014,14.83184]
[1776962818300,37.48,78325.92,0.58,0.20303,0.00014,14.80483]
[1776962819030,37.48,78326.04,0.58,0.20305,0.00014,14.80546]
[1776962822305,37.48,78326.93,0.58,0.20317,0.00014,14.81089]
[1776962822382,37.48,78326.93,0.58,0.20317,0.00014,14.81089]
[1776962825374,37.47,78328.87,0.58,0.20343,0.00014,14.82289]
[1776962825394,37.47,78328.87,0.58,0.20343,0.00014,14.82289]
[1776962826597,37.47,78328.41,0.58,0.20335,0.00014,14.81923]
[1776962828016,37.47,78321.22,0.58,0.2023,0.00014,14.77216]
[1776962828039,37.47,78309.08,0.58,0.20056,0.00014,14.69367]
[1776962830274,37.47,78309.08,0.58,0.20056,0.00014,14.69339]
[1776962830286,37.47,78309.08,0.58,0.20056,0.00014,14.69339]
[1776962830288,37.47,78309.08,0.58,0.20056,0.00014,14.69339]
[1776962831696,37.47,78306.06,0.58,0.20012,0.00014,14.67338]
[1776962832297,37.47,78306.06,0.58,0.20012,0.00014,14.67338]
[1776962832471,37.47,78307.83,0.58,0.20037,0.00014,14.6847]
[1776962834822,37.47,78309.57,0.58,0.20061,0.00014,14.69583]
[1776962835289,37.47,78309.57,0.58,0.20061,0.00014,14.69583]
[1776962835544,37.46,78308.09,0.58,0.2004,0.00014,14.68612]
[1776962836406,37.46,78308.09,0.58,0.2004,0.00014,14.68612]
[1776962836627,37.46,78308.09,0.58,0.2004,0.00014,14.68612]
[1776962836632,37.46,78296.71,0.58,0.19877,0.00014,14.61197]
[1776962837012,37.46,78296.71,0.58,0.19877,0.00014,14.61197]
[1776962837897,37.46,78294.78,0.58,0.19849,0.00014,14.59945]
[1776962838709,37.46,78295.92,0.58,0.19864,0.00014,14.60641]
[1776962840378,37.46,78295.92,0.58,0.19864,0.00014,14.60641]
[1776962842922,37.46,78303.58,0.58,0.19972,0.00014,14.65528]
[1776962843986,37.46,78305.65,0.58,0.20001,0.00014,14.66843]
[1776962844538,37.46,78305.65,0.58,0.20001,0.00014,14.66843]
[1776962846681,37.46,78306.31,0.58,0.20008,0.00014,14.67185]
[1776962846692,37.46,78306.31,0.58,0.20008,0.00014,14.67185]
[1776962846694,37.46,78306.31,0.58,0.20008,0.00014,14.67185]
[1776962848175,37.45,78305.41,0.58,0.19994,0.00014,14.66549]
[1776962850518,37.45,78302.63,0.58,0.19954,0.00014,14.64722]
[1776962855917,37.45,78303.59,0.58,0.19959,0.00014,14.64642]
[1776962858341,37.45,78303.33,0.58,0.19954,0.00014,14.64449]
[1776962860292,37.44,78300.86,0.58,0.19918,0.00014,14.628]
[1776962862603,37.44,78298.6,0.58,0.19885,0.00014,14.61289]
[1776962862778,37.44,78297.31,0.58,0.19866,0.00014,14.6041]
[1776962864097,37.44,78297.31,0.58,0.19866,0.00014,14.6041]
[1776962864187,37.44,78315.91,0.58,0.20131,0.00014,14.72444]
[1776962869266,37.44,78318.98,0.58,0.20172,0.00014,14.74312]
[1776962869275,37.44,78318.98,0.58,0.20172,0.00014,14.74312]
[1776962869345,37.44,78320.3,0.58,0.2019,0.00014,14.7514]
[1776962870936,37.44,78321.46,0.58,0.20207,0.00014,14.7589]
[1776962871022,37.43,78321.46,0.58,0.20206,0.00014,14.75864]
[1776962872972,37.43,78322.43,0.58,0.20219,0.00014,14.76437]
[1776962873073,37.43,78322.82,0.58,0.20225,0.00014,14.76689]
[1776962878073,37.43,78322.89,0.58,0.20223,0.00014,14.76605]
[1776962880553,37.43,78323.63,0.58,0.20233,0.00014,14.77058]
[1776962880643,37.43,78323.63,0.58,0.20233,0.00014,14.77058]
[1776962880589,37.43,78325.19,0.58,0.20254,0.00014,14.78016]
[1776962881480,37.43,78325.19,0.58,0.20254,0.00014,14.78016]
[1776962881684,37.42,78332.91,0.58,0.20365,0.00014,14.82978]
[1776962881872,37.42,78332.91,0.58,0.20365,0.00014,14.82978]
[1776962883135,37.42,78336.03,0.58,0.20409,0.00014,14.8496]
[1776962883158,37.42,78336.03,0.58,0.20409,0.00014,14.8496]
[1776962887212,37.42,78339.41,0.58,0.20456,0.00014,14.87058]
[1776962892725,37.42,78337.95,0.58,0.20433,0.00014,14.86012]
[1776962898211,37.41,78335.02,0.58,0.20387,0.00014,14.83986]
[1776962902492,37.41,78335.48,0.58,0.20392,0.00014,14.84213]
[1776962904620,37.41,78343.3,0.58,0.20503,0.00014,14.89172]
[1776962905886,37.41,78343.3,0.58,0.20503,0.00014,14.89172]
[1776962906267,37.41,78333.72,0.58,0.20364,0.00014,14.82973]
[1776962906778,37.41,78333.72,0.58,0.20364,0.00014,14.82973]
[1776962907606,37.41,78333.72,0.58,0.20364,0.00014,14.82973]
[1776962908224,37.4,78333.78,0.58,0.20364,0.00014,14.82963]
[1776962909565,37.4,78338.54,0.58,0.20433,0.00014,14.86037]
[1776962911605,37.4,78334.53,0.58,0.20373,0.00014,14.83367]
[1776962911611,37.4,78334.53,0.58,0.20373,0.00014,14.83367]
[1776962912207,37.4,78333.7,0.58,0.20355,0.00014,14.82266]
[1776962913623,37.4,78331.39,0.58,0.20322,0.00014,14.80773]
[1776962915548,37.4,78331.06,0.58,0.20316,0.00014,14.80508]
[1776962915599,37.4,78331.06,0.58,0.20316,0.00014,14.80508]
[1776962919007,37.39,78338.45,0.58,0.2042,0.00014,14.85172]
[1776962924416,37.39,78335.4,0.58,0.20372,0.00014,14.83015]
[1776962930725,37.38,78332.49,0.58,0.20327,0.00014,14.81006]
[1776962936480,37.38,78327.41,0.58,0.20251,0.00014,14.7762]
[1776962941525,37.38,78321.96,0.58,0.20171,0.00014,14.74027]
[1776962941937,37.38,78326.6,0.58,0.20238,0.00014,14.77012]
[1776962942063,37.38,78326.6,0.58,0.20238,0.00014,14.77012]
[1776962943588,37.38,78326.38,0.58,0.20234,0.00014,14.76849]
[1776962943597,37.38,78326.38,0.58,0.20234,0.00014,14.76849]
[1776962944143,37.37,78329.12,0.58,0.20273,0.00014,14.786]
[1776962946123,37.37,78329.47,0.58,0.20277,0.00014,14.78774]
[1776962947450,37.37,78330.28,0.58,0.20288,0.00014,14.79272]
[1776962947459,37.37,78330.28,0.58,0.20288,0.00014,14.79272]
[1776962952591,37.37,78327.59,0.58,0.20246,0.00014,14.77371]
[1776962953815,37.37,78332.68,0.58,0.20318,0.00014,14.80639]
[1776962953930,37.37,78332.68,0.58,0.20318,0.00014,14.80639]
[1776962954178,37.37,78332.68,0.58,0.20318,0.00014,14.80639]
[1776962954469,37.37,78332.68,0.58,0.20318,0.00014,14.80639]
[1776962954606,37.36,78332.58,0.58,0.20316,0.00014,14.80549]
[1776962955096,37.36,78332.58,0.58,0.20316,0.00014,14.80549]
[1776962955613,37.36,78343.13,0.58,0.20469,0.00014,14.8735]
[1776962955809,37.36,78343.13,0.58,0.20469,0.00014,14.8735]
[1776962956159,37.36,78343.13,0.58,0.20469,0.00014,14.8735]
[1776962956470,37.36,78343.13,0.58,0.20469,0.00014,14.8735]
[1776962956764,37.36,78330.32,0.58,0.20283,0.00014,14.79068]
[1776962956808,37.36,78330.32,0.58,0.20283,0.00014,14.79068]
[1776962957628,37.36,78330.32,0.58,0.20282,0.00014,14.79016]
[1776962958427,37.36,78330.32,0.58,0.20282,0.00014,14.79016]
[1776962958538,37.36,78330.32,0.58,0.20282,0.00014,14.79016]
[1776962958638,37.36,78319.87,0.58,0.20131,0.00014,14.72221]
[1776962959550,37.36,78319.87,0.58,0.20131,0.00014,14.72221]
[1776962959647,37.36,78320.23,0.58,0.20136,0.00014,14.72437]
[1776962963670,37.36,78327.87,0.58,0.20244,0.00014,14.77322]
[1776962964891,37.36,78334.67,0.58,0.20342,0.00014,14.81702]
[1776962964902,37.36,78334.67,0.58,0.20342,0.00014,14.81702]
[1776962966203,37.36,78335.16,0.58,0.20348,0.00014,14.81993]
[1776962966691,37.36,78335.38,0.58,0.20351,0.00014,14.8211]
[1776962971736,37.35,78336.9,0.58,0.20366,0.00014,14.82466]
[1776962976762,37.35,78338.78,0.58,0.20391,0.00014,14.83595]
[1776962977588,37.35,78338.78,0.58,0.20391,0.00014,14.83595]
[1776962977772,37.35,78338.2,0.58,0.20382,0.00014,14.83203]
[1776962978005,37.35,78338.2,0.58,0.20382,0.00014,14.83203]
[1776962980554,37.35,78327.56,0.58,0.20228,0.00014,14.76278]
[1776962981269,37.35,78329.27,0.58,0.20252,0.00014,14.77368]
[1776962982713,37.35,78329.08,0.58,0.20249,0.00014,14.77226]
[1776962983251,37.35,78329.71,0.58,0.20258,0.00014,14.77634]
[1776962983293,37.35,78329.71,0.58,0.20258,0.00014,14.77634]
[1776962983303,37.35,78329.71,0.58,0.20258,0.00014,14.77634]
[1776962983634,37.35,78330.33,0.58,0.20266,0.00014,14.78]
[1776962984401,37.35,78338.09,0.58,0.20378,0.00014,14.83022]
[1776962986778,37.34,78338.09,0.58,0.20378,0.00014,14.83014]
[1776962986864,37.34,78341.45,0.58,0.20426,0.00014,14.85155]
[1776962988140,37.34,78341.45,0.58,0.20426,0.00014,14.85155]
[1776962988814,37.34,78341.28,0.58,0.20423,0.00014,14.85028]
[1776962988907,37.34,78340.96,0.58,0.20418,0.00014,14.84804]
[1776962992817,37.34,78345.87,0.58,0.20488,0.00015,14.87942]
[1776962993520,37.34,78344.34,0.58,0.20465,0.00015,14.86916]
[1776962993573,37.34,78344.34,0.58,0.20465,0.00015,14.86916]
[1776962993674,37.34,78336.42,0.58,0.20351,0.00014,14.81795]
[1776962995531,37.34,78315.26,0.58,0.20045,0.00014,14.68058]
[1776962996511,37.34,78315.26,0.58,0.20045,0.00014,14.68058]
[1776962996521,37.34,78315.26,0.58,0.20045,0.00014,14.68058]
[1776962996612,37.34,78317.07,0.58,0.20071,0.00014,14.69223]
[1776962997368,37.34,78317.07,0.58,0.20071,0.00014,14.69223]
[1776962997458,37.34,78317.45,0.58,0.20077,0.00014,14.69469]
[1776963001180,37.34,78317.7,0.58,0.2008,0.00014,14.6964]
[1776963001402,37.34,78315.91,0.58,0.20055,0.00014,14.68471]
[1776963002201,37.34,78315.91,0.58,0.20055,0.00014,14.68471]
[1776963003071,37.34,78317.43,0.58,0.20076,0.00014,14.69447]
[1776963003168,37.34,78308.63,0.58,0.1995,0.00014,14.63729]
[1776963004750,37.34,78308.63,0.58,0.1995,0.00014,14.63729]
[1776963005202,37.34,78305.76,0.58,0.19909,0.00014,14.6186]
[1776963006587,37.34,78307.12,0.58,0.19928,0.00014,14.62745]
[1776963006750,37.34,78306.43,0.58,0.19919,0.00014,14.62307]
[1776963008277,37.34,78299.87,0.58,0.19825,0.00014,14.58045]
[1776963008300,37.34,78299.87,0.58,0.19825,0.00014,14.58045]
[1776963008560,37.34,78299.87,0.58,0.19825,0.00014,14.58045]
[1776963008661,37.34,78297.46,0.58,0.19791,0.00014,14.56488]
[1776963011224,37.34,78291.89,0.58,0.19712,0.00014,14.52857]
[1776963011245,37.34,78291.89,0.58,0.19712,0.00014,14.52857]
[1776963011351,37.34,78291.89,0.58,0.19712,0.00014,14.52857]
[1776963011773,37.34,78290.83,0.58,0.19697,0.00014,14.52169]
[1776963012077,37.34,78290.83,0.58,0.19697,0.00014,14.52169]
[1776963012115,37.34,78290.83,0.58,0.19697,0.00014,14.52169]
[1776963012280,37.34,78290.74,0.58,0.19696,0.00014,14.5211]
[1776963015261,37.34,78284.88,0.58,0.19612,0.00014,14.48271]
[1776963015335,37.34,78281.32,0.58,0.19562,0.00014,14.45937]
[1776963016054,37.34,78281.32,0.58,0.19562,0.00014,14.45937]
[1776963016851,37.34,78287.09,0.58,0.19643,0.00014,14.49686]
[1776963017660,37.34,78287.09,0.58,0.19643,0.00014,14.49686]
[1776963017759,37.34,78293.92,0.58,0.1974,0.00014,14.54128]
[1776963019412,37.34,78296.4,0.58,0.19775,0.00014,14.55727]
[1776963019420,37.34,78296.4,0.58,0.19775,0.00014,14.55727]
[1776963019768,37.34,78296.4,0.58,0.19775,0.00014,14.55727]
[1776963019812,37.34,78297.43,0.58,0.19789,0.00014,14.56379]
[1776963022927,37.33,78304.24,0.58,0.19885,0.00014,14.60771]
[1776963022937,37.33,78304.24,0.58,0.19885,0.00014,14.60771]
[1776963024909,37.33,78304.4,0.58,0.19886,0.00014,14.60827]
[1776963024998,37.33,78304.4,0.58,0.19886,0.00014,14.60827]
[1776963026304,37.33,78304.77,0.58,0.19891,0.00014,14.61043]
[1776963026982,37.33,78306.92,0.58,0.19921,0.00014,14.62418]
[1776963027741,37.33,78306.92,0.58,0.19921,0.00014,14.62418]
[1776963029542,37.33,78300.0,0.58,0.19822,0.00014,14.57891]
[1776963029966,37.33,78300.33,0.58,0.19826,0.00014,14.5808]
[1776963029973,37.33,78300.33,0.58,0.19826,0.00014,14.5808]
[1776963030881,37.33,78300.33,0.58,0.19826,0.00014,14.5808]
[1776963031539,37.33,78300.33,0.58,0.19826,0.00014,14.5808]
[1776963036588,37.33,78307.56,0.58,0.19923,0.00014,14.62205]
[1776963037765,37.33,78308.69,0.58,0.19939,0.00014,14.62916]
[1776963037857,37.33,78310.37,0.58,0.19962,0.00014,14.63995]
[1776963038843,37.33,78320.4,0.58,0.20106,0.00014,14.70497]
[1776963040356,37.33,78320.4,0.58,0.20106,0.00014,14.70497]
[1776963040458,37.32,78322.62,0.58,0.20137,0.00014,14.71891]
[1776963044422,37.32,78323.14,0.58,0.20144,0.00014,14.72208]
[1776963044494,37.32,78322.43,0.58,0.20133,0.00014,14.71714]
[1776963050322,37.32,78319.26,0.58,0.20086,0.00014,14.69623]
[1776963055359,37.32,78323.67,0.58,0.20149,0.00014,14.72455]
[1776963060458,37.32,78328.0,0.58,0.20211,0.00014,14.7523]
[1776963060496,37.32,78331.45,0.58,0.2026,0.00014,14.77445]
[1776963061460,37.32,78331.45,0.58,0.2026,0.00014,14.77445]
[1776963062125,37.32,78335.29,0.58,0.20315,0.00014,14.79921]
[1776963068455,37.32,78338.75,0.58,0.20364,0.00014,14.82093]
[1776963070300,37.32,78337.15,0.58,0.2034,0.00014,14.81049]
[1776963070314,37.32,78337.15,0.58,0.2034,0.00014,14.81049]
[1776963071756,37.32,78336.23,0.58,0.20327,0.00014,14.80453]
[1776963073601,37.31,78334.02,0.58,0.20294,0.00014,14.78995]
[1776963074299,37.31,78340.84,0.58,0.20393,0.00014,14.83402]
[1776963074614,37.31,78341.45,0.58,0.20401,0.00014,14.83783]
[1776963078325,37.31,78335.85,0.58,0.2032,0.00014,14.80123]
[1776963078536,37.31,78336.1,0.58,0.20323,0.00014,14.80274]
[1776963083567,37.31,78332.88,0.58,0.20275,0.00014,14.78136]
[1776963083961,37.31,78332.88,0.58,0.20275,0.00014,14.78136]
[1776963083998,37.31,78332.88,0.58,0.20275,0.00014,14.78136]
[1776963084447,37.31,78332.88,0.58,0.20275,0.00014,14.78136]
[1776963085580,37.31,78324.06,0.58,0.20148,0.00014,14.724]
[1776963090928,37.31,78322.83,0.58,0.2013,0.00014,14.71589]
[1776963092561,37.31,78328.27,0.58,0.20203,0.00014,14.74573]
[1776963095206,37.31,78328.91,0.58,0.20211,0.00014,14.74963]
[1776963095214,37.31,78328.91,0.58,0.20211,0.00014,14.74963]
[1776963096006,37.31,78332.13,0.58,0.20258,0.00014,14.7704]
[1776963096095,37.31,78332.13,0.58,0.20258,0.00014,14.7704]
[1776963096223,37.31,78332.13,0.58,0.20258,0.00014,14.7704]
[1776963096287,37.31,78332.13,0.58,0.20258,0.00014,14.7704]
[1776963096335,37.31,78332.13,0.58,0.20258,0.00014,14.7704]
[1776963096376,37.31,78332.13,0.58,0.20258,0.00014,14.7704]
[1776963096790,37.31,78332.13,0.58,0.20258,0.00014,14.7704]
[1776963096823,37.31,78342.14,0.58,0.20402,0.00015,14.83513]
[1776963102713,37.3,78344.2,0.58,0.2043,0.00015,14.84744]
[1776963102880,37.3,78344.2,0.58,0.2043,0.00015,14.84744]
[1776963102877,37.3,78343.64,0.58,0.20421,0.00015,14.84365]
[1776963103813,37.3,78335.11,0.58,0.20297,0.00014,14.78824]
[1776963105549,37.3,78335.11,0.58,0.20297,0.00014,14.78815]
[1776963105722,37.3,78335.03,0.58,0.20296,0.00014,14.78755]
[1776963106282,37.3,78335.03,0.58,0.20296,0.00014,14.78755]
[1776963106878,37.3,78334.15,0.58,0.20283,0.00014,14.78175]
[1776963108742,37.3,78325.79,0.58,0.20162,0.00014,14.72742]
[1776963111186,37.3,78325.04,0.58,0.20151,0.00014,14.72252]
[1776963111345,37.3,78325.04,0.58,0.20151,0.00014,14.72252]
[1776963111879,37.3,78316.92,0.58,0.20034,0.00014,14.66976]
[1776963112542,37.3,78316.92,0.58,0.20034,0.00014,14.66976]
[1776963112549,37.3,78316.92,0.58,0.20034,0.00014,14.66976]
[1776963112773,37.3,78316.92,0.58,0.20034,0.00014,14.66954]
[1776963113352,37.3,78316.92,0.58,0.20034,0.00014,14.66954]
[1776963113806,37.3,78316.92,0.58,0.20034,0.00014,14.66954]
[1776963114232,37.3,78309.96,0.58,0.19934,0.00014,14.62408]
[1776963114237,37.3,78309.96,0.58,0.19934,0.00014,14.62408]
[1776963114440,37.3,78309.96,0.58,0.19934,0.00014,14.62408]
[1776963114785,37.3,78310.58,0.58,0.19942,0.00014,14.62796]
[1776963114950,37.3,78310.58,0.58,0.19942,0.00014,14.62796]
[1776963115793,37.3,78300.16,0.58,0.19793,0.00014,14.56002]
[1776963115988,37.3,78300.16,0.58,0.19793,0.00014,14.56002]
[1776963115999,37.3,78300.16,0.58,0.19793,0.00014,14.56002]
[1776963116011,37.3,78300.16,0.58,0.19793,0.00014,14.56002]
[1776963116857,37.3,78299.29,0.58,0.19781,0.00014,14.55431]
[1776963116952,37.3,78299.29,0.58,0.19781,0.00014,14.55431]
[1776963119054,37.3,78295.83,0.58,0.19731,0.00014,14.53168]
[1776963119059,37.3,78295.83,0.58,0.19731,0.00014,14.53168]
[1776963119079,37.3,78295.83,0.58,0.19731,0.00014,14.53168]
[1776963119820,37.3,78296.38,0.58,0.19739,0.00014,14.53524]
[1776963124855,37.3,78298.86,0.58,0.19773,0.00014,14.551]
[1776963129890,37.3,78299.12,0.58,0.19777,0.00014,14.55243]
[1776963130793,37.3,78299.12,0.58,0.19777,0.00014,14.55243]
[1776963130902,37.3,78299.58,0.58,0.19783,0.00014,14.55537]
[1776963131562,37.3,78299.58,0.58,0.19783,0.00014,14.55537]
[1776963131905,37.3,78289.82,0.58,0.19644,0.00014,14.49169]
[1776963132911,37.3,78274.57,0.58,0.19428,0.00014,14.39186]
[1776963133304,37.3,78274.57,0.58,0.19428,0.00014,14.39186]
[1776963133919,37.3,78276.82,0.58,0.1946,0.00014,14.40655]
[1776963133981,37.3,78276.82,0.58,0.1946,0.00014,14.40655]
[1776963134861,37.3,78276.82,0.58,0.1946,0.00014,14.40655]
[1776963134926,37.3,78277.2,0.58,0.19465,0.00014,14.40901]
[1776963135088,37.3,78277.2,0.58,0.19465,0.00014,14.40901]
[1776963135351,37.3,78277.2,0.58,0.19465,0.00014,14.40901]
[1776963135583,37.3,78277.2,0.58,0.19465,0.00014,14.40901]
[1776963135932,37.3,78275.74,0.58,0.19444,0.00014,14.39943]
[1776963139645,37.29,78278.39,0.58,0.19482,0.00014,14.41668]
[1776963140681,37.29,78278.71,0.58,0.19486,0.00014,14.41875]
[1776963140973,37.29,78275.66,0.58,0.19443,0.00014,14.39879]
[1776963141979,37.29,78260.5,0.58,0.1923,0.00014,14.29947]
[1776963142924,37.29,78260.5,0.58,0.1923,0.00014,14.29947]
[1776963142989,37.3,78261.04,0.58,0.1924,0.00014,14.30412]
[1776963144368,37.3,78261.04,0.58,0.1924,0.00014,14.30422]
[1776963145000,37.3,78260.78,0.58,0.19237,0.00014,14.30262]
[1776963147849,37.3,78262.0,0.58,0.19254,0.00014,14.31082]
[1776963148019,37.3,78261.1,0.58,0.19242,0.00014,14.30501]
[1776963149187,37.3,78259.21,0.58,0.19215,0.00014,14.29254]
[1776963150038,37.3,78255.55,0.58,0.19164,0.00014,14.26841]
[1776963150414,37.3,78255.55,0.58,0.19164,0.00014,14.26841]
[1776963150426,37.3,78255.55,0.58,0.19164,0.00014,14.26841]
[1776963151455,37.3,78259.41,0.58,0.19212,0.00014,14.28821]
[1776963151537,37.3,78259.41,0.58,0.19212,0.00014,14.28821]
[1776963151842,37.3,78259.41,0.58,0.19212,0.00014,14.28821]
[1776963151871,37.3,78259.41,0.58,0.19212,0.00014,14.28821]
[1776963152179,37.3,78260.3,0.58,0.19224,0.00014,14.29391]
[1776963153052,37.3,78260.3,0.58,0.19224,0.00014,14.29391]
[1776963153078,37.3,78262.98,0.58,0.19262,0.00014,14.31133]
[1776963154066,37.3,78265.61,0.58,0.19298,0.00014,14.32841]
[1776963158090,37.3,78273.88,0.58,0.19414,0.00014,14.38231]
[1776963159865,37.3,78273.88,0.58,0.19414,0.00014,14.38231]
[1776963161064,37.3,78273.63,0.58,0.1941,0.00014,14.38034]
[1776963161879,37.3,78273.63,0.58,0.1941,0.00014,14.38034]
[1776963162693,37.29,78274.0,0.58,0.19414,0.00014,14.38242]
[1776963167152,37.29,78265.4,0.58,0.19292,0.00014,14.32535]
[1776963172325,37.29,78261.09,0.58,0.1923,0.00014,14.29655]
[1776963176579,37.29,78262.38,0.58,0.19247,0.00014,14.30463]
[1776963176649,37.29,78258.18,0.58,0.19188,0.00014,14.27698]
[1776963179031,37.29,78258.18,0.58,0.19188,0.00014,14.27698]
[1776963179040,37.29,78258.18,0.58,0.19188,0.00014,14.27698]
[1776963179043,37.29,78258.18,0.58,0.19188,0.00014,14.27698]
[1776963179829,37.29,78257.37,0.58,0.19177,0.00014,14.27159]
[1776963179932,37.29,78257.37,0.58,0.19177,0.00014,14.27159]
[1776963180018,37.29,78255.79,0.58,0.19154,0.00014,14.26109]
[1776963182403,37.29,78251.09,0.58,0.19088,0.00014,14.23017]
[1776963183443,37.29,78250.75,0.58,0.19083,0.00014,14.22789]
[1776963183490,37.29,78250.75,0.58,0.19083,0.00014,14.22789]
[1776963186711,37.29,78247.13,0.58,0.19033,0.00014,14.20391]
[1776963186726,37.29,78247.13,0.58,0.19033,0.00014,14.20391]
[1776963186898,37.29,78247.13,0.58,0.19033,0.00014,14.20391]
[1776963187102,37.29,78247.13,0.58,0.19033,0.00014,14.20391]
[1776963187165,37.29,78247.4,0.58,0.19036,0.00014,14.20552]
[1776963188092,37.29,78247.4,0.58,0.19036,0.00014,14.20552]
[1776963187984,37.29,78236.31,0.58,0.18881,0.00014,14.13247]
[1776963188659,37.29,78236.31,0.58,0.18881,0.00014,14.13247]
[1776963188858,37.29,78218.18,0.58,0.18631,0.00014,14.01296]
[1776963190090,37.29,78203.0,0.58,0.18423,0.00014,13.91285]
[1776963190534,37.29,78203.0,0.58,0.18423,0.00014,13.91285]
[1776963190979,37.29,78200.58,0.58,0.1839,0.00014,13.89688]
[1776963191434,37.29,78200.58,0.58,0.1839,0.00014,13.89688]
[1776963192018,37.29,78200.58,0.58,0.1839,0.00014,13.89688]
[1776963191481,37.28,78196.74,0.58,0.18337,0.00014,13.87139]
[1776963192378,37.28,78194.11,0.58,0.18301,0.00014,13.85391]
[1776963194868,37.28,78193.08,0.58,0.18287,0.00014,13.84702]
[1776963194959,37.28,78192.94,0.58,0.18285,0.00014,13.84603]
[1776963195996,37.28,78192.94,0.58,0.18285,0.00014,13.84603]
[1776963196098,37.28,78184.2,0.58,0.18166,0.00014,13.78817]
[1776963201397,37.28,78184.61,0.58,0.18171,0.00014,13.79093]
[1776963204422,37.28,78191.16,0.58,0.1826,0.00014,13.83421]
[1776963208510,37.28,78198.15,0.58,0.18355,0.00014,13.88007]
[1776963208521,37.28,78190.0,0.58,0.18244,0.00014,13.82615]
[1776963210527,37.28,78190.0,0.58,0.18244,0.00014,13.8261]
[1776963210628,37.28,78190.37,0.58,0.18249,0.00014,13.82853]
[1776963215497,37.28,78181.68,0.58,0.18125,0.00014,13.76558]
[1776963216414,37.28,78181.68,0.58,0.18125,0.00014,13.76558]
[1776963216430,37.28,78181.68,0.58,0.18125,0.00014,13.76558]
[1776963216926,37.28,78181.68,0.58,0.18125,0.00014,13.76558]
[1776963217053,37.28,78181.68,0.58,0.18125,0.00014,13.76558]
[1776963217118,37.28,78178.33,0.58,0.18082,0.00014,13.74415]
[1776963217209,37.28,78178.33,0.58,0.18082,0.00014,13.74415]
[1776963217765,37.28,78178.33,0.58,0.18082,0.00014,13.74415]
[1776963218082,37.28,78165.67,0.58,0.17911,0.00013,13.66037]
[1776963218466,37.28,78165.67,0.58,0.17911,0.00013,13.66037]
[1776963218777,37.28,78165.67,0.58,0.17911,0.00013,13.66037]
[1776963218809,37.28,78157.3,0.58,0.17799,0.00013,13.60513]
[1776963220220,37.29,78158.03,0.58,0.17809,0.00013,13.60999]
[1776963220236,37.29,78158.03,0.58,0.17809,0.00013,13.60999]
[1776963220243,37.29,78158.03,0.58,0.17809,0.00013,13.60999]
[1776963220251,37.29,78158.03,0.58,0.17809,0.00013,13.60999]
[1776963221038,37.29,78158.03,0.58,0.17809,0.00013,13.60999]
[1776963222745,37.29,78159.76,0.58,0.17832,0.00013,13.62148]
[1776963222753,37.29,78159.76,0.58,0.17832,0.00013,13.62148]
[1776963225680,37.29,78172.92,0.58,0.18009,0.00013,13.70857]
[1776963229004,37.28,78160.76,0.58,0.17845,0.00013,13.62795]
[1776963229651,37.28,78160.76,0.58,0.17845,0.00013,13.62795]
[1776963230116,37.28,78164.85,0.58,0.179,0.00013,13.65506]
[1776963230438,37.28,78164.85,0.58,0.179,0.00013,13.65506]
[1776963230603,37.28,78164.85,0.58,0.179,0.00013,13.65511]
[1776963235638,37.29,78165.66,0.58,0.17911,0.00013,13.66055]
[1776963237015,37.29,78165.66,0.58,0.17911,0.00013,13.66055]
[1776963237108,37.29,78165.66,0.58,0.17911,0.00013,13.66055]
[1776963238966,37.29,78165.85,0.58,0.17914,0.00013,13.66186]
[1776963239048,37.29,78165.07,0.58,0.17904,0.00013,13.65673]
[1776963240013,37.29,78165.07,0.58,0.17904,0.00013,13.65673]
[1776963240097,37.29,78165.48,0.58,0.17909,0.00013,13.65947]
[1776963241826,37.29,78165.48,0.58,0.17909,0.00013,13.65951]
[1776963247210,37.29,78159.68,0.58,0.17832,0.00013,13.62147]
[1776963250247,37.29,78162.78,0.58,0.17874,0.00013,13.64225]
[1776963250576,37.29,78162.78,0.58,0.17874,0.00013,13.64225]
[1776963251096,37.29,78162.78,0.58,0.17874,0.00013,13.64225]
[1776963251142,37.29,78153.29,0.58,0.17747,0.00013,13.57946]
[1776963253070,37.29,78143.05,0.58,0.17611,0.00013,13.51174]
[1776963255333,37.29,78143.62,0.58,0.17619,0.00013,13.51556]
[1776963255339,37.29,78143.62,0.58,0.17619,0.00013,13.51556]
[1776963255497,37.29,78143.62,0.58,0.17619,0.00013,13.51556]
[1776963255782,37.29,78144.15,0.58,0.17626,0.00013,13.5191]
[1776963256396,37.29,78144.15,0.58,0.17626,0.00013,13.5191]
[1776963256790,37.29,78148.19,0.58,0.1768,0.00013,13.54589]
[1776963257367,37.29,78148.19,0.58,0.1768,0.00013,13.54589]
[1776963257916,37.29,78141.76,0.58,0.17594,0.00013,13.50325]
[1776963258525,37.29,78141.76,0.58,0.17594,0.00013,13.50325]
[1776963258555,37.29,78141.76,0.58,0.17594,0.00013,13.50325]
[1776963258806,37.29,78141.76,0.58,0.17594,0.00013,13.50324]
[1776963259313,37.29,78141.76,0.58,0.17594,0.00013,13.50324]
[1776963259386,37.29,78141.76,0.58,0.17594,0.00013,13.50324]
[1776963259393,37.29,78141.76,0.58,0.17594,0.00013,13.50324]
[1776963260112,37.29,78141.76,0.58,0.17594,0.00013,13.50324]
[1776963259812,37.29,78137.91,0.58,0.17543,0.00013,13.47774]
[1776963260820,37.29,78136.73,0.58,0.17528,0.00013,13.46998]
[1776963261433,37.29,78136.73,0.58,0.17528,0.00013,13.46998]
[1776963264993,37.29,78136.54,0.58,0.17525,0.00013,13.46892]
[1776963265662,37.29,78135.73,0.58,0.17515,0.00013,13.46362]
[1776963265674,37.29,78135.73,0.58,0.17515,0.00013,13.46362]
[1776963267889,37.29,78130.57,0.58,0.17447,0.00013,13.42964]
[1776963268615,37.29,78131.97,0.58,0.17466,0.00013,13.43893]
[1776963271078,37.29,78131.09,0.58,0.17454,0.00013,13.43309]
[1776963271097,37.29,78121.78,0.58,0.17326,0.00013,13.36577]
[1776963271644,37.29,78121.78,0.58,0.17326,0.00013,13.36577]
[1776963271897,37.29,78121.78,0.58,0.17326,0.00013,13.36572]
[1776963272486,37.29,78121.78,0.58,0.17326,0.00013,13.36572]
[1776963273691,37.29,78119.9,0.58,0.17301,0.00013,13.35321]
[1776963273914,37.29,78119.9,0.58,0.17301,0.00013,13.35318]
[1776963275149,37.29,78119.9,0.58,0.17301,0.00013,13.35318]
[1776963275745,37.29,78119.78,0.58,0.17299,0.00013,13.35236]
[1776963277310,37.29,78115.41,0.58,0.17242,0.00013,13.32329]
[1776963277938,37.29,78110.27,0.58,0.17174,0.00013,13.28916]
[1776963279952,37.29,78100.92,0.58,0.17052,0.00013,13.22717]
[1776963280469,37.29,78100.92,0.58,0.17052,0.00013,13.22717]
[1776963280959,37.29,78106.61,0.58,0.17127,0.00013,13.26516]
[1776963281225,37.29,78106.61,0.58,0.17127,0.00013,13.26516]
[1776963281969,37.29,78107.21,0.58,0.17135,0.00013,13.26914]
[1776963288009,37.29,78103.14,0.58,0.17082,0.00013,13.24248]
[1776963293186,37.29,78101.69,0.58,0.17064,0.00013,13.23332]
[1776963295583,37.29,78101.48,0.58,0.17062,0.00013,13.23211]
[1776963295683,37.29,78101.48,0.58,0.17062,0.00013,13.23211]
[1776963296133,37.29,78101.48,0.58,0.17062,0.00013,13.23211]
[1776963296211,37.29,78091.72,0.58,0.16935,0.00013,13.16734]
[1776963298168,37.29,78091.72,0.58,0.16936,0.00013,13.16758]
[1776963298364,37.29,78085.63,0.58,0.16857,0.00013,13.12712]
[1776963299102,37.29,78085.63,0.58,0.16857,0.00013,13.12712]
[1776963299887,37.3,78086.87,0.58,0.16873,0.00013,13.13557]
[1776963301588,37.3,78086.93,0.58,0.16875,0.00013,13.13639]
[1776963304298,37.3,78088.43,0.58,0.16895,0.00013,13.1468]
[1776963305134,37.3,78090.31,0.58,0.1692,0.00013,13.15932]
[1776963305787,37.3,78090.31,0.58,0.1692,0.00013,13.15932]
[1776963306207,37.3,78090.31,0.58,0.1692,0.00013,13.15932]
[1776963306821,37.3,78096.15,0.58,0.16996,0.00013,13.19816]
[1776963307149,37.3,78096.15,0.58,0.16996,0.00013,13.19854]
[1776963308073,37.3,78096.15,0.58,0.16996,0.00013,13.19854]
[1776963308206,37.3,78109.53,0.58,0.17171,0.00013,13.2874]
[1776963309891,37.3,78109.53,0.58,0.17172,0.00013,13.28774]
[1776963310168,37.3,78118.14,0.58,0.17285,0.00013,13.34517]
[1776963312848,37.3,78120.86,0.58,0.17322,0.00013,13.36376]
[1776963313189,37.3,78119.79,0.58,0.17309,0.00013,13.35698]
[1776963315466,37.31,78123.02,0.58,0.17352,0.00013,13.37901]
[1776963316211,37.31,78119.7,0.58,0.1731,0.00013,13.35754]
[1776963316795,37.31,78119.7,0.58,0.1731,0.00013,13.35754]
[1776963317217,37.31,78117.97,0.58,0.17287,0.00013,13.34606]
[1776963318417,37.31,78115.93,0.58,0.17261,0.00013,13.33282]
[1776963320455,37.31,78113.39,0.58,0.17229,0.00013,13.31661]
[1776963323731,37.31,78113.86,0.58,0.17237,0.00013,13.32075]
[1776963324266,37.31,78115.17,0.58,0.17255,0.00013,13.32965]
[1776963324759,37.31,78115.17,0.58,0.17255,0.00013,13.32965]
[1776963325273,37.31,78115.75,0.58,0.17263,0.00013,13.3337]
[1776963329440,37.32,78116.05,0.58,0.17269,0.00013,13.33681]
[1776963330171,37.32,78116.05,0.58,0.17269,0.00013,13.33681]
[1776963330755,37.32,78115.98,0.58,0.17269,0.00013,13.33666]
[1776963331315,37.32,78115.94,0.58,0.17263,0.00013,13.33112]
[1776963331489,37.32,78115.94,0.58,0.17263,0.00013,13.33112]
[1776963332322,37.32,78116.51,0.58,0.17271,0.00013,13.33508]
[1776963335669,37.32,78116.82,0.58,0.17276,0.00013,13.33748]
[1776963335904,37.32,78116.82,0.58,0.17276,0.00013,13.33748]
[1776963335956,37.32,78116.72,0.58,0.17275,0.00013,13.33699]
[1776963336819,37.32,78116.72,0.58,0.17275,0.00013,13.33699]
[1776963336899,37.32,78127.14,0.58,0.17413,0.00013,13.40655]
[1776963337624,37.32,78127.14,0.58,0.17413,0.00013,13.40655]
[1776963338214,37.32,78127.14,0.58,0.17413,0.00013,13.40655]
[1776963338775,37.32,78130.11,0.58,0.17452,0.00013,13.42644]
[1776963340316,37.32,78128.8,0.58,0.17435,0.00013,13.41776]
[1776963340812,37.32,78129.47,0.58,0.17444,0.00013,13.42238]
[1776963341122,37.32,78129.47,0.58,0.17444,0.00013,13.42238]
[1776963341128,37.32,78129.47,0.58,0.17444,0.00013,13.42238]
[1776963341208,37.33,78138.11,0.58,0.1756,0.00013,13.48001]
[1776963341730,37.33,78138.11,0.58,0.1756,0.00013,13.48001]
[1776963341794,37.33,78138.11,0.58,0.1756,0.00013,13.48001]
[1776963341901,37.33,78138.11,0.58,0.1756,0.00013,13.48001]
[1776963341951,37.33,78138.11,0.58,0.1756,0.00013,13.48001]
[1776963342029,37.33,78138.11,0.58,0.1756,0.00013,13.48001]
[1776963342115,37.33,78138.11,0.58,0.1756,0.00013,13.48001]
[1776963342879,37.33,78143.8,0.58,0.17635,0.00013,13.5177]
[1776963343333,37.33,78133.92,0.58,0.17504,0.00013,13.45242]
[1776963344669,37.33,78131.17,0.58,0.17468,0.00013,13.4342]
[1776963344682,37.33,78131.17,0.58,0.17468,0.00013,13.4342]
[1776963345720,37.33,78134.41,0.58,0.17511,0.00013,13.45581]
[1776963346940,37.33,78135.84,0.58,0.17531,0.00013,13.46559]
[1776963348249,37.33,78136.71,0.58,0.17542,0.00013,13.47136]
[1776963353607,37.33,78141.03,0.58,0.17601,0.00013,13.50074]
[1776963355213,37.33,78141.03,0.58,0.17601,0.00013,13.50074]
[1776963355487,37.33,78142.07,0.58,0.17615,0.00013,13.50774]
[1776963356033,37.33,78142.07,0.58,0.17615,0.00013,13.50774]
[1776963356078,37.33,78134.62,0.58,0.17517,0.00013,13.4585]
[1776963357199,37.33,78125.75,0.58,0.174,0.00013,13.39985]
[1776963357893,37.33,78125.75,0.58,0.174,0.00013,13.39985]
[1776963357906,37.33,78125.75,0.58,0.174,0.00013,13.39985]
[1776963359633,37.33,78120.59,0.58,0.17332,0.00013,13.36573]
[1776963359709,37.33,78120.59,0.58,0.17332,0.00013,13.36573]
[1776963359811,37.33,78119.26,0.58,0.17315,0.00013,13.35705]
[1776963361213,37.33,78119.26,0.58,0.17315,0.00013,13.35705]
[1776963361220,37.33,78119.26,0.58,0.17315,0.00013,13.35705]
[1776963365048,37.33,78120.2,0.58,0.17328,0.00013,13.36387]
[1776963365299,37.33,78120.2,0.58,0.17328,0.00013,13.36387]
[1776963365337,37.33,78116.25,0.58,0.17277,0.00013,13.33783]
[1776963366311,37.33,78099.53,0.58,0.17058,0.00013,13.22719]
[1776963366656,37.33,78099.53,0.58,0.17058,0.00013,13.22719]
[1776963366742,37.34,78094.93,0.58,0.16999,0.00013,13.19694]
[1776963367459,37.34,78094.93,0.58,0.16999,0.00013,13.19694]
[1776963367488,37.34,78094.93,0.58,0.16999,0.00013,13.19694]
[1776963367536,37.34,78094.93,0.58,0.16999,0.00013,13.19694]
[1776963367810,37.34,78092.26,0.58,0.16965,0.00013,13.17954]
[1776963369738,37.34,78091.17,0.58,0.16951,0.00013,13.1723]
[1776963370197,37.34,78091.17,0.58,0.16951,0.00013,13.1723]
[1776963370358,37.34,78084.24,0.58,0.16861,0.00013,13.1263]
[1776963371422,37.34,78084.24,0.58,0.16861,0.00013,13.1263]
[1776963372868,37.34,78080.95,0.58,0.16819,0.00013,13.10454]
[1776963373506,37.34,78079.36,0.58,0.16799,0.00013,13.09423]
[1776963373791,37.34,78079.36,0.58,0.16799,0.00013,13.09423]
[1776963373836,37.34,78079.36,0.58,0.16799,0.00013,13.09423]
[1776963374041,37.34,78079.36,0.58,0.16799,0.00013,13.09423]
[1776963374094,37.34,78074.1,0.58,0.16731,0.00013,13.05946]
[1776963375127,37.34,78074.1,0.58,0.16731,0.00013,13.05946]
[1776963375168,37.34,78053.62,0.58,0.16469,0.00013,12.92345]
[1776963375525,37.34,78053.62,0.58,0.16469,0.00013,12.92345]
[1776963376374,37.34,78047.77,0.58,0.16396,0.00013,12.88495]
[1776963377278,37.34,78047.77,0.58,0.16396,0.00013,12.88495]
[1776963377305,37.34,78045.61,0.58,0.16368,0.00013,12.87079]
[1776963378264,37.34,78045.61,0.58,0.16368,0.00013,12.87079]
[1776963378285,37.34,78043.03,0.58,0.16336,0.00013,12.85386]
[1776963379231,37.34,78043.03,0.58,0.16336,0.00013,12.85386]
[1776963379374,37.34,78043.03,0.58,0.16336,0.00013,12.85386]
[1776963379669,37.34,78039.07,0.58,0.16286,0.00013,12.82758]
[1776963379941,37.34,78032.78,0.58,0.16207,0.00013,12.78584]
[1776963381896,37.34,78030.47,0.58,0.16178,0.00013,12.7706]
[1776963381914,37.34,78030.21,0.58,0.16175,0.00013,12.769]
[1776963384145,37.34,78025.68,0.58,0.16118,0.00013,12.73903]
[1776963384154,37.34,78025.68,0.58,0.16118,0.00013,12.73903]
[1776963385042,37.34,78027.72,0.58,0.16144,0.00013,12.75275]
[1776963385140,37.34,78031.25,0.58,0.16189,0.00013,12.77634]
[1776963385652,37.34,78031.25,0.58,0.16189,0.00013,12.77634]
[1776963386824,37.34,78035.92,0.58,0.16248,0.00013,12.80748]
[1776963386897,37.34,78039.46,0.58,0.16293,0.00013,12.83106]
[1776963387773,37.34,78039.46,0.58,0.16293,0.00013,12.83106]
[1776963387801,37.34,78039.46,0.58,0.16293,0.00013,12.8311]
[1776963388645,37.34,78039.46,0.58,0.16293,0.00013,12.8311]
[1776963388805,37.34,78038.11,0.58,0.16276,0.00013,12.82218]
[1776963389773,37.34,78038.11,0.58,0.16276,0.00013,12.82218]
[1776963389817,37.34,78037.05,0.58,0.16263,0.00013,12.8152]
[1776963395215,37.34,78031.67,0.58,0.1619,0.00013,12.77425]
[1776963395524,37.34,78031.62,0.58,0.16189,0.00013,12.77401]
[1776963395539,37.34,78031.62,0.58,0.16189,0.00013,12.77401]
[1776963395600,37.34,78031.62,0.58,0.16189,0.00013,12.77401]
[1776963395854,37.34,78031.62,0.58,0.1619,0.00013,12.7741]
[1776963399882,37.35,78023.43,0.58,0.16088,0.00013,12.72039]
[1776963402978,37.35,78021.5,0.58,0.16064,0.00013,12.70798]
[1776963402990,37.35,78021.5,0.58,0.16064,0.00013,12.70798]
[1776963404186,37.35,78022.79,0.58,0.16081,0.00013,12.71676]
[1776963404233,37.35,78022.79,0.58,0.16081,0.00013,12.71676]
[1776963404239,37.35,78031.65,0.58,0.16193,0.00013,12.77581]
[1776963406089,37.35,78031.65,0.58,0.16193,0.00013,12.77594]
[1776963406549,37.35,78036.41,0.58,0.16253,0.00013,12.80765]
[1776963406838,37.35,78036.41,0.58,0.16253,0.00013,12.80765]
[1776963407179,37.35,78036.41,0.58,0.16253,0.00013,12.80765]
[1776963407221,37.35,78043.83,0.58,0.16347,0.00013,12.85701]
[1776963409948,37.35,78049.88,0.58,0.16425,0.00013,12.89755]
[1776963409956,37.35,78049.88,0.58,0.16425,0.00013,12.89755]
[1776963410046,37.35,78061.54,0.58,0.16574,0.00013,12.97525]
[1776963412113,37.35,78061.54,0.58,0.16575,0.00013,12.9755]
[1776963412124,37.35,78061.54,0.58,0.16575,0.00013,12.9755]
[1776963413790,37.35,78068.9,0.58,0.1667,0.00013,13.0248]
[1776963413888,37.35,78068.9,0.58,0.1667,0.00013,13.0248]
[1776963414030,37.35,78068.9,0.58,0.1667,0.00013,13.0248]
[1776963414990,37.35,78069.01,0.58,0.16672,0.00013,13.02572]
[1776963415037,37.35,78069.79,0.58,0.16682,0.00013,13.03108]
[1776963416274,37.35,78069.79,0.58,0.16682,0.00013,13.03108]
[1776963416325,37.35,78070.02,0.58,0.16685,0.00013,13.03257]
[1776963418320,37.35,78070.02,0.58,0.16685,0.00013,13.03254]
[1776963418345,37.35,78070.02,0.58,0.16685,0.00013,13.03254]
[1776963418401,37.35,78070.71,0.58,0.16694,0.00013,13.03711]
[1776963418997,37.35,78070.71,0.58,0.16694,0.00013,13.03711]
[1776963420175,37.35,78072.26,0.58,0.16714,0.00013,13.04757]
[1776963420204,37.35,78072.26,0.58,0.16714,0.00013,13.04757]
[1776963420332,37.35,78072.26,0.58,0.16714,0.00013,13.04757]
[1776963420407,37.36,78075.73,0.58,0.16759,0.00013,13.07076]
[1776963421598,37.36,78075.73,0.58,0.16759,0.00013,13.07089]
[1776963422361,37.36,78075.73,0.58,0.16759,0.00013,13.07089]
[1776963423866,37.36,78079.69,0.58,0.16811,0.00013,13.09741]
[1776963423874,37.36,78079.69,0.58,0.16811,0.00013,13.09741]
[1776963426437,37.36,78083.39,0.58,0.16859,0.00013,13.12224]
[1776963428478,37.36,78084.95,0.58,0.16879,0.00013,13.13274]
[1776963428940,37.36,78084.95,0.58,0.16879,0.00013,13.13274]
[1776963429093,37.36,78086.53,0.58,0.169,0.00013,13.14329]
[1776963431131,37.36,78099.94,0.58,0.17074,0.00013,13.23221]
[1776963431474,37.36,78099.94,0.58,0.17074,0.00013,13.23221]
[1776963432110,37.36,78102.2,0.58,0.17103,0.00013,13.24714]
[1776963433000,37.36,78102.2,0.58,0.17103,0.00013,13.24714]
[1776963433011,37.36,78102.2,0.58,0.17103,0.00013,13.24714]
[1776963434575,37.36,78104.97,0.58,0.1714,0.00013,13.26578]
[1776963435361,37.36,78104.97,0.58,0.1714,0.00013,13.26578]
[1776963435133,37.36,78104.97,0.58,0.1714,0.00013,13.2659]
[1776963436098,37.36,78104.97,0.58,0.1714,0.00013,13.2659]
[1776963438136,37.36,78105.49,0.58,0.17148,0.00013,13.26961]
[1776963438675,37.36,78108.16,0.58,0.17183,0.00013,13.28742]
[1776963441440,37.36,78108.88,0.58,0.17193,0.00013,13.2924]
[1776963442344,37.36,78108.48,0.58,0.17188,0.00013,13.28986]
[1776963442889,37.36,78104.36,0.58,0.17134,0.00013,13.26268]
[1776963442902,37.36,78104.36,0.58,0.17134,0.00013,13.26268]
[1776963443397,37.36,78104.36,0.58,0.17134,0.00013,13.26268]
[1776963444758,37.36,78106.21,0.58,0.17159,0.00013,13.27523]
[1776963446798,37.36,78110.3,0.58,0.17213,0.00013,13.3026]
[1776963447244,37.36,78110.3,0.58,0.17213,0.00013,13.30272]
[1776963452291,37.36,78109.47,0.58,0.17198,0.00013,13.2921]
[1776963455133,37.37,78113.9,0.58,0.17256,0.00013,13.32171]
[1776963455276,37.37,78112.42,0.58,0.17237,0.00013,13.31198]
[1776963460311,37.37,78120.31,0.58,0.17341,0.00013,13.36454]
[1776963460610,37.37,78120.31,0.58,0.17341,0.00013,13.36454]
[1776963460624,37.37,78120.31,0.58,0.17341,0.00013,13.36454]
[1776963460641,37.37,78120.31,0.58,0.17341,0.00013,13.36454]
[1776963460724,37.37,78120.31,0.58,0.17341,0.00013,13.36454]
[1776963461319,37.37,78121.32,0.58,0.17354,0.00013,13.37124]
[1776963461790,37.37,78121.32,0.58,0.17354,0.00013,13.37124]
[1776963462327,37.37,78103.97,0.58,0.17127,0.00013,13.25611]
[1776963463333,37.37,78095.7,0.58,0.17019,0.00013,13.20125]
[1776963463506,37.37,78095.7,0.58,0.17019,0.00013,13.20125]
[1776963464299,37.37,78095.7,0.58,0.17019,0.00013,13.20125]
[1776963465087,37.37,78093.85,0.58,0.16995,0.00013,13.18902]
[1776963466867,37.37,78093.97,0.58,0.16997,0.00013,13.18992]
[1776963472396,37.37,78092.17,0.58,0.16974,0.00013,13.1783]
[1776963473151,37.37,78092.17,0.58,0.16974,0.00013,13.1783]
[1776963473260,37.37,78092.17,0.58,0.16974,0.00013,13.1783]
[1776963473471,37.37,78081.1,0.58,0.16831,0.00013,13.10494]
[1776963477150,37.37,78076.84,0.58,0.16777,0.00013,13.07711]
[1776963477282,37.37,78076.84,0.58,0.16777,0.00013,13.07711]
[1776963478789,37.37,78068.63,0.58,0.16672,0.00013,13.02306]
[1776963478801,37.37,78068.63,0.58,0.16672,0.00013,13.02306]
[1776963479726,37.37,78064.83,0.58,0.16624,0.00013,12.99812]
[1776963480779,37.37,78067.87,0.58,0.16663,0.00013,13.0186]
[1776963481373,37.37,78067.87,0.58,0.16663,0.00013,13.0186]
[1776963481385,37.37,78067.87,0.58,0.16663,0.00013,13.0186]
[1776963482592,37.37,78071.72,0.58,0.16714,0.00013,13.04471]
[1776963482737,37.37,78071.72,0.58,0.16714,0.00013,13.04471]
[1776963483476,37.37,78072.94,0.58,0.1673,0.00013,13.05306]
[1776963484487,37.37,78081.81,0.58,0.16845,0.00013,13.11213]
[1776963485963,37.38,78083.34,0.58,0.16865,0.00013,13.12244]
[1776963486014,37.38,78083.34,0.58,0.16865,0.00013,13.12244]
[1776963486453,37.38,78083.34,0.58,0.16865,0.00013,13.12244]
[1776963486498,37.38,78084.54,0.58,0.16881,0.00013,13.13055]
[1776963487507,37.38,78093.13,0.58,0.16992,0.00013,13.18764]
[1776963487521,37.38,78093.13,0.58,0.16992,0.00013,13.18764]
[1776963488511,37.38,78102.38,0.58,0.17113,0.00013,13.24901]
[1776963490523,37.38,78110.25,0.58,0.17216,0.00013,13.30108]
[1776963491151,37.38,78110.25,0.58,0.17216,0.00013,13.30108]
[1776963491162,37.38,78110.25,0.58,0.17216,0.00013,13.30108]
[1776963496296,37.38,78112.62,0.58,0.17247,0.00013,13.31713]
[1776963497629,37.38,78115.32,0.58,0.17283,0.00013,13.33516]
[1776963498313,37.38,78115.32,0.58,0.17283,0.00013,13.33516]
[1776963498365,37.38,78119.03,0.58,0.17332,0.00013,13.35977]
[1776963498645,37.38,78119.03,0.58,0.17332,0.00013,13.35977]
[1776963499641,37.38,78118.71,0.58,0.17327,0.00013,13.35751]
[1776963499726,37.38,78118.71,0.58,0.17327,0.00013,13.35751]
[1776963499811,37.38,78118.71,0.58,0.17327,0.00013,13.35751]
[1776963500292,37.38,78120.54,0.58,0.17351,0.00013,13.36963]
[1776963500769,37.38,78120.54,0.58,0.17351,0.00013,13.36963]
[1776963501398,37.38,78138.71,0.58,0.17592,0.00013,13.49006]
[1776963501689,37.38,78138.71,0.58,0.17592,0.00013,13.49006]
[1776963501723,37.38,78138.71,0.58,0.17592,0.00013,13.49006]
[1776963502767,37.38,78137.46,0.58,0.17575,0.00013,13.48181]
[1776963503981,37.38,78130.64,0.58,0.17485,0.00013,13.43671]
[1776963504989,37.38,78126.58,0.58,0.17432,0.00013,13.40992]
[1776963505520,37.38,78126.58,0.58,0.17432,0.00013,13.40992]
[1776963507284,37.38,78115.01,0.58,0.1728,0.00013,13.33352]
[1776963507934,37.38,78115.01,0.58,0.1728,0.00013,13.33352]
[1776963508451,37.38,78115.01,0.58,0.1728,0.00013,13.33352]
[1776963508503,37.38,78111.37,0.58,0.17233,0.00013,13.30961]
[1776963508662,37.38,78111.37,0.58,0.17233,0.00013,13.30961]
[1776963509030,37.38,78111.37,0.58,0.17233,0.00013,13.30961]
[1776963509274,37.38,78111.37,0.58,0.17233,0.00013,13.30961]
[1776963509333,37.38,78105.97,0.58,0.17162,0.00013,13.27406]
[1776963509751,37.38,78105.97,0.58,0.17162,0.00013,13.27406]
[1776963509766,37.38,78105.97,0.58,0.17162,0.00013,13.27406]
[1776963510530,37.38,78088.01,0.58,0.16929,0.00013,13.15511]
[1776963511167,37.38,78088.01,0.58,0.16929,0.00013,13.15511]
[1776963511483,37.38,78088.01,0.58,0.16929,0.00013,13.15511]
[1776963511207,37.38,78070.54,0.58,0.16698,0.00013,13.03381]
[1776963512504,37.38,78070.54,0.58,0.16698,0.00013,13.03381]
[1776963512514,37.38,78061.31,0.58,0.16581,0.00013,12.97301]
[1776963512880,37.38,78061.31,0.58,0.16581,0.00013,12.97301]
[1776963512962,37.38,78066.33,0.58,0.16645,0.00013,13.00631]
[1776963519032,37.38,78058.9,0.58,0.16551,0.00013,12.95761]
[1776963519139,37.38,78064.04,0.58,0.16617,0.00013,12.99159]
[1776963520229,37.38,78064.04,0.58,0.16617,0.00013,12.99159]
[1776963520239,37.38,78064.04,0.58,0.16617,0.00013,12.99159]
[1776963522292,37.38,78061.06,0.58,0.16578,0.00013,12.97151]
[1776963523204,37.38,78061.71,0.58,0.16586,0.00013,12.97555]
[1776963523257,37.38,78061.69,0.58,0.16585,0.00013,12.97542]
[1776963523766,37.38,78061.69,0.58,0.16585,0.00013,12.97542]
[1776963523851,37.38,78071.57,0.58,0.16712,0.00013,13.0408]
[1776963525715,37.38,78074.66,0.58,0.16752,0.00013,13.06134]
[1776963525780,37.38,78074.97,0.58,0.16756,0.00013,13.06336]
[1776963529913,37.38,78073.49,0.58,0.16737,0.00013,13.05356]
[1776963534538,37.38,78072.82,0.58,0.16728,0.00013,13.04931]
[1776963537584,37.38,78071.6,0.58,0.16713,0.00013,13.04137]
[1776963540275,37.38,78073.48,0.58,0.16737,0.00013,13.05393]
[1776963545604,37.38,78067.33,0.58,0.1666,0.00013,13.01405]
[1776963546501,37.38,78067.33,0.58,0.1666,0.00013,13.01405]
[1776963546519,37.38,78067.33,0.58,0.1666,0.00013,13.01405]
[1776963546518,37.39,78060.03,0.58,0.16567,0.00013,12.96567]
[1776963547386,37.39,78060.03,0.58,0.16567,0.00013,12.96567]
[1776963548316,37.38,78059.22,0.58,0.16556,0.00013,12.96023]
[1776963548541,37.38,78059.22,0.58,0.16556,0.00013,12.96023]
[1776963553974,37.38,78060.86,0.58,0.16576,0.00013,12.97059]
[1776963555463,37.38,78060.86,0.58,0.16576,0.00013,12.97059]
[1776963557145,37.38,78063.68,0.58,0.16612,0.00013,12.98938]
[1776963557208,37.38,78064.48,0.58,0.16623,0.00013,12.99471]
[1776963563041,37.38,78069.82,0.58,0.16691,0.00013,13.03017]
[1776963566732,37.38,78070.45,0.58,0.16699,0.00013,13.03432]
[1776963567442,37.38,78070.45,0.58,0.16699,0.00013,13.03432]
[1776963569426,37.38,78073.92,0.58,0.16744,0.00013,13.05729]
[1776963575223,37.38,78081.48,0.58,0.16835,0.00013,13.10136]
[1776963579388,37.38,78080.62,0.58,0.16824,0.00013,13.09564]
[1776963579566,37.38,78080.62,0.58,0.16824,0.00013,13.09564]
[1776963579619,37.38,78088.65,0.58,0.16928,0.00013,13.14914]
[1776963580026,37.38,78088.65,0.58,0.16928,0.00013,13.14914]
[1776963580159,37.38,78088.65,0.58,0.16928,0.00013,13.14914]
[1776963580743,37.38,78088.65,0.58,0.16928,0.00013,13.14914]
[1776963580795,37.38,78088.65,0.58,0.16928,0.00013,13.14914]
[1776963581613,37.38,78088.65,0.58,0.16928,0.00013,13.14914]
[1776963582465,37.38,78094.09,0.58,0.16999,0.00013,13.18529]
[1776963582535,37.38,78107.02,0.58,0.17167,0.00013,13.27097]
[1776963584658,37.38,78106.21,0.58,0.17156,0.00013,13.26554]
[1776963584826,37.38,78106.21,0.58,0.17156,0.00013,13.26554]
[1776963585430,37.38,78106.21,0.58,0.17156,0.00013,13.26554]
[1776963585508,37.38,78106.21,0.58,0.17156,0.00013,13.26554]
[1776963585617,37.38,78096.5,0.58,0.1703,0.00013,13.2011]
[1776963586652,37.38,78096.5,0.58,0.1703,0.00013,13.2011]
[1776963586673,37.38,78096.5,0.58,0.1703,0.00013,13.2011]
[1776963586679,37.38,78096.5,0.58,0.1703,0.00013,13.2011]
[1776963587419,37.38,78096.5,0.58,0.1703,0.00013,13.2011]
[1776963588694,37.38,78089.2,0.58,0.16935,0.00013,13.15283]
[1776963588801,37.38,78089.2,0.58,0.16935,0.00013,13.15283]
[1776963589328,37.38,78096.17,0.58,0.17026,0.00013,13.19911]
[1776963590031,37.38,78096.17,0.58,0.17026,0.00013,13.19911]
[1776963590511,37.38,78096.25,0.58,0.17027,0.00013,13.19972]
[1776963591860,37.38,78096.25,0.58,0.17027,0.00013,13.19972]
[1776963595583,37.38,78100.75,0.58,0.17086,0.00013,13.22951]
[1776963595610,37.38,78100.75,0.58,0.17086,0.00013,13.22951]
[1776963596275,37.38,78100.22,0.58,0.17079,0.00013,13.22599]
[1776963598287,37.38,78091.85,0.58,0.1697,0.00013,13.17058]
[1776963600120,37.38,78091.47,0.58,0.16965,0.00013,13.16813]
[1776963600235,37.38,78091.47,0.58,0.16965,0.00013,13.16813]
[1776963600312,37.38,78091.47,0.58,0.16965,0.00013,13.16813]
[1776963600425,37.38,78093.23,0.58,0.16988,0.00013,13.17987]
[1776963604602,37.38,78098.98,0.58,0.17063,0.00013,13.21812]
[1776963605518,37.38,78099.28,0.58,0.17067,0.00013,13.22012]
[1776963605557,37.38,78097.96,0.58,0.1705,0.00013,13.21138]
[1776963611213,37.38,78099.14,0.58,0.17065,0.00013,13.2192]
[1776963613640,37.38,78099.6,0.58,0.17071,0.00013,13.22224]
[1776963613712,37.38,78099.6,0.58,0.17071,0.00013,13.22224]
[1776963613718,37.38,78099.6,0.58,0.17071,0.00013,13.22224]
[1776963614398,37.38,78099.02,0.58,0.17064,0.00013,13.21838]
[1776963619437,37.38,78097.26,0.58,0.17041,0.00013,13.20672]
[1776963622112,37.38,78099.59,0.58,0.17071,0.00013,13.22217]
[1776963622499,37.38,78099.59,0.58,0.17071,0.00013,13.22217]
[1776963622507,37.38,78112.62,0.58,0.17241,0.00013,13.30849]
[1776963623437,37.38,78112.62,0.58,0.17241,0.00013,13.30849]
[1776963623867,37.38,78116.68,0.58,0.17295,0.00013,13.33535]
[1776963623881,37.38,78116.68,0.58,0.17295,0.00013,13.33535]
[1776963624472,37.38,78116.68,0.58,0.17295,0.00013,13.33541]
[1776963626844,37.38,78116.9,0.58,0.17298,0.00013,13.33692]
[1776963626858,37.38,78116.9,0.58,0.17298,0.00013,13.33692]
[1776963627492,37.38,78117.28,0.58,0.17303,0.00013,13.33944]
[1776963629956,37.38,78123.03,0.58,0.17378,0.00013,13.37749]
[1776963631780,37.38,78127.45,0.58,0.17431,0.00013,13.40121]
[1776963631788,37.38,78127.45,0.58,0.17431,0.00013,13.40121]
[1776963631975,37.38,78127.45,0.58,0.17431,0.00013,13.40121]
[1776963633598,37.38,78139.11,0.58,0.17585,0.00013,13.47819]
[1776963635354,37.38,78139.11,0.58,0.17585,0.00013,13.47808]
[1776963635647,37.38,78148.42,0.58,0.17708,0.00013,13.53947]
[1776963636961,37.38,78148.42,0.58,0.17708,0.00013,13.53926]
[1776963638127,37.38,78146.47,0.58,0.17681,0.00013,13.52614]
[1776963642240,37.38,78144.65,0.58,0.17656,0.00013,13.51371]
[1776963643290,37.38,78147.24,0.58,0.17691,0.00013,13.53084]
[1776963644440,37.38,78149.36,0.58,0.17719,0.00013,13.54484]
[1776963645037,37.38,78147.22,0.58,0.1769,0.00013,13.53066]
[1776963645543,37.38,78147.22,0.58,0.1769,0.00013,13.53066]
[1776963650440,37.38,78150.59,0.58,0.17735,0.00013,13.55279]
[1776963650940,37.38,78153.1,0.58,0.17769,0.00013,13.56936]
[1776963651666,37.38,78156.27,0.58,0.17811,0.00013,13.59028]
[1776963653678,37.38,78164.45,0.58,0.1792,0.00013,13.64417]
[1776963654377,37.38,78164.45,0.58,0.1792,0.00013,13.64417]
[1776963654413,37.38,78164.45,0.58,0.1792,0.00013,13.64417]
[1776963655108,37.38,78166.0,0.58,0.17941,0.00013,13.65428]
[1776963655692,37.38,78157.64,0.58,0.17828,0.00013,13.59893]
[1776963656839,37.38,78158.31,0.58,0.17837,0.00013,13.60329]
[1776963661736,37.38,78158.9,0.58,0.17844,0.00013,13.60685]
[1776963664873,37.38,78161.83,0.58,0.17883,0.00013,13.62606]
[1776963668410,37.38,78168.55,0.58,0.17973,0.00013,13.67018]
[1776963668469,37.37,78168.92,0.58,0.17977,0.00013,13.67234]
[1776963669471,37.37,78168.92,0.58,0.17977,0.00013,13.67234]
[1776963669635,37.37,78168.92,0.58,0.17977,0.00013,13.67234]
[1776963670375,37.37,78171.04,0.58,0.18006,0.00013,13.68638]
[1776963670388,37.37,78171.04,0.58,0.18006,0.00013,13.68638]
[1776963672009,37.37,78176.54,0.58,0.1808,0.00013,13.7227]
[1776963672689,37.37,78176.54,0.58,0.1808,0.00013,13.7227]
[1776963672889,37.37,78177.96,0.58,0.18099,0.00014,13.73201]
[1776963672899,37.37,78177.96,0.58,0.18099,0.00014,13.73201]
[1776963673694,37.37,78177.96,0.58,0.18099,0.00014,13.73201]
[1776963674710,37.37,78177.75,0.58,0.18096,0.00014,13.73059]
[1776963674973,37.37,78178.29,0.58,0.18104,0.00014,13.73411]
[1776963674980,37.37,78178.29,0.58,0.18104,0.00014,13.73411]
[1776963680872,37.37,78175.87,0.58,0.1807,0.00013,13.71792]
[1776963683408,37.37,78177.08,0.58,0.18087,0.00014,13.72587]
[1776963684874,37.37,78177.62,0.58,0.18094,0.00014,13.7293]
[1776963687955,37.37,78172.6,0.58,0.18026,0.00013,13.69602]
[1776963688101,37.37,78172.6,0.58,0.18026,0.00013,13.69602]
[1776963688279,37.37,78172.6,0.58,0.18026,0.00013,13.69602]
[1776963688323,37.37,78171.56,0.58,0.18012,0.00013,13.68914]
[1776963689700,37.37,78171.56,0.58,0.18012,0.00013,13.68914]
[1776963689741,37.37,78161.8,0.58,0.1788,0.00013,13.62467]
[1776963690201,37.37,78161.8,0.58,0.1788,0.00013,13.62467]
[1776963690210,37.37,78161.8,0.58,0.1788,0.00013,13.62467]
[1776963690473,37.37,78161.8,0.58,0.1788,0.00013,13.62467]
[1776963690562,37.37,78160.64,0.58,0.17865,0.00013,13.61707]
[1776963691868,37.37,78156.25,0.58,0.17801,0.00013,13.58268]
[1776963692048,37.37,78156.25,0.58,0.17801,0.00013,13.58268]
[1776963692261,37.37,78122.15,0.58,0.17349,0.00013,13.35708]
[1776963692931,37.37,78122.15,0.58,0.17349,0.00013,13.35708]
[1776963693299,37.37,78122.15,0.58,0.17349,0.00013,13.35708]
[1776963693385,37.37,78098.86,0.58,0.17044,0.00013,13.20277]
[1776963694657,37.37,78115.62,0.58,0.17263,0.00013,13.31381]
[1776963695421,37.37,78115.62,0.58,0.17263,0.00013,13.31381]
[1776963695495,37.37,78102.83,0.58,0.17095,0.00013,13.22906]
[1776963695981,37.37,78102.83,0.58,0.17095,0.00013,13.22906]
[1776963696055,37.37,78083.5,0.58,0.16845,0.00013,13.101]
[1776963697326,37.37,78083.5,0.58,0.16845,0.00013,13.101]
[1776963697679,37.37,78083.5,0.58,0.16845,0.00013,13.101]
[1776963697701,37.37,78083.5,0.58,0.16845,0.00013,13.101]
[1776963697768,37.37,78076.14,0.58,0.1675,0.00013,13.05218]
[1776963697976,37.37,78076.14,0.58,0.1675,0.00013,13.05218]
[1776963698157,37.37,78076.14,0.58,0.1675,0.00013,13.05218]
[1776963698473,37.37,78076.14,0.58,0.1675,0.00013,13.05218]
[1776963698638,37.37,78076.14,0.58,0.1675,0.00013,13.05218]
[1776963698649,37.37,78077.11,0.58,0.16762,0.00013,13.05883]
[1776963699066,37.37,78077.11,0.58,0.16762,0.00013,13.05883]
[1776963699271,37.37,78077.11,0.58,0.16762,0.00013,13.05883]
[1776963699560,37.37,78077.11,0.58,0.16762,0.00013,13.05883]
[1776963699581,37.38,78072.08,0.58,0.16699,0.00013,13.02593]
[1776963700016,37.38,78072.08,0.58,0.16699,0.00013,13.02593]
[1776963700505,37.38,78072.08,0.58,0.16699,0.00013,13.02593]
[1776963700609,37.38,78067.24,0.58,0.16637,0.00013,12.9939]
[1776963700909,37.38,78067.24,0.58,0.16637,0.00013,12.9939]
[1776963701389,37.38,78067.24,0.58,0.16637,0.00013,12.9939]
[1776963701591,37.38,78067.24,0.58,0.16637,0.00013,12.9939]
[1776963701723,37.38,78067.24,0.58,0.16637,0.00013,12.9939]
[1776963701595,37.38,78058.4,0.58,0.16524,0.00013,12.93538]
[1776963701977,37.38,78058.4,0.58,0.16524,0.00013,12.93538]
[1776963702086,37.38,78058.4,0.58,0.16524,0.00013,12.93538]
[1776963702666,37.38,78058.4,0.58,0.16524,0.00013,12.93538]
[1776963703051,37.38,78051.62,0.58,0.16438,0.00013,12.89058]
[1776963703186,37.38,78051.62,0.58,0.16438,0.00013,12.89058]
[1776963703303,37.38,78051.62,0.58,0.16438,0.00013,12.89058]
[1776963703359,37.38,78051.62,0.58,0.16438,0.00013,12.89058]
[1776963703726,37.38,78051.62,0.58,0.16438,0.00013,12.89058]
[1776963703452,37.38,78041.98,0.58,0.16315,0.00013,12.82661]
[1776963704417,37.38,78041.98,0.58,0.16315,0.00013,12.82661]
[1776963704730,37.38,78041.98,0.58,0.16315,0.00013,12.82661]
[1776963704714,37.38,78036.2,0.58,0.16243,0.00013,12.78882]
[1776963705220,37.38,78036.2,0.58,0.16243,0.00013,12.78882]
[1776963705736,37.38,78036.2,0.58,0.16243,0.00013,12.78882]
[1776963706256,37.38,78037.93,0.58,0.16266,0.00013,12.80067]
[1776963706643,37.38,78037.93,0.58,0.16266,0.00013,12.80067]
[1776963706745,37.38,78020.16,0.58,0.16042,0.00013,12.68275]
[1776963707094,37.38,78020.16,0.58,0.16042,0.00013,12.68275]
[1776963707417,37.38,78020.16,0.58,0.16042,0.00013,12.68275]
[1776963707587,37.38,78020.16,0.58,0.16042,0.00013,12.68275]
[1776963707695,37.38,78007.28,0.58,0.15882,0.00012,12.59749]
[1776963708404,37.38,78007.28,0.58,0.15882,0.00012,12.59749]
[1776963708511,37.38,78007.28,0.58,0.15882,0.00012,12.59749]
[1776963708660,37.38,78007.28,0.58,0.15882,0.00012,12.59749]
[1776963708716,37.38,77993.09,0.58,0.15707,0.00012,12.50419]
[1776963709580,37.38,77993.09,0.58,0.15707,0.00012,12.50419]
[1776963709622,37.38,78001.29,0.58,0.1581,0.00012,12.55913]
[1776963710103,37.38,78001.29,0.58,0.1581,0.00012,12.55913]
[1776963710171,37.38,77994.99,0.58,0.15732,0.00012,12.51759]
[1776963711122,37.38,77994.99,0.58,0.15732,0.00012,12.51759]
[1776963711540,37.38,77994.99,0.58,0.15732,0.00012,12.51759]
[1776963711567,37.39,77993.57,0.58,0.15715,0.00012,12.50847]
[1776963712063,37.39,77993.57,0.58,0.15715,0.00012,12.50847]
[1776963712681,37.39,77993.57,0.58,0.15715,0.00012,12.50847]
[1776963712783,37.39,77991.74,0.58,0.15693,0.00012,12.49643]
[1776963713255,37.39,77991.74,0.58,0.15693,0.00012,12.49643]
[1776963713269,37.39,77991.74,0.58,0.15693,0.00012,12.49643]
[1776963713742,37.39,78000.05,0.58,0.15796,0.00012,12.55165]
[1776963713894,37.39,78000.05,0.58,0.15796,0.00012,12.55165]
[1776963714228,37.39,77992.52,0.58,0.15703,0.00012,12.5017]
[1776963715026,37.39,77992.52,0.58,0.15703,0.00012,12.5017]
[1776963715536,37.39,77992.52,0.58,0.15703,0.00012,12.5017]
[1776963715694,37.39,77971.83,0.58,0.15448,0.00012,12.36455]
[1776963717225,37.39,77966.3,0.58,0.15381,0.00012,12.32789]
[1776963717318,37.39,77966.3,0.58,0.15381,0.00012,12.32789]
[1776963717501,37.39,77966.3,0.58,0.15381,0.00012,12.32789]
[1776963717634,37.39,77966.3,0.58,0.15381,0.00012,12.32789]
[1776963717742,37.39,77966.3,0.58,0.15381,0.00012,12.32789]
[1776963717706,37.39,77963.18,0.58,0.15343,0.00012,12.30746]
[1776963718783,37.39,77963.18,0.58,0.15343,0.00012,12.30746]
[1776963718967,37.39,77963.18,0.58,0.15343,0.00012,12.30746]
[1776963719224,37.39,77963.18,0.58,0.15343,0.00012,12.30746]
[1776963719239,37.39,77963.18,0.58,0.15343,0.00012,12.30746]
[1776963719320,37.39,77963.18,0.58,0.15343,0.00012,12.30746]
[1776963719609,37.39,77970.76,0.58,0.15436,0.00012,12.35783]
[1776963719848,37.39,77970.76,0.58,0.15436,0.00012,12.35783]
[1776963719994,37.39,77970.76,0.58,0.15436,0.00012,12.35783]
[1776963720440,37.39,77970.76,0.58,0.15436,0.00012,12.35783]
[1776963720628,37.39,77970.76,0.58,0.15436,0.00012,12.35783]
[1776963720755,37.39,77970.76,0.58,0.15436,0.00012,12.35783]
[1776963720729,37.39,77967.87,0.58,0.15401,0.00012,12.33857]
[1776963720955,37.39,77967.87,0.58,0.15401,0.00012,12.33857]
[1776963721213,37.39,77967.87,0.58,0.15401,0.00012,12.33857]
[1776963721374,37.39,77967.87,0.58,0.15401,0.00012,12.33857]
[1776963721562,37.39,77967.87,0.58,0.15401,0.00012,12.33857]
[1776963721653,37.39,77964.25,0.58,0.15357,0.00012,12.31494]
[1776963721956,37.39,77964.25,0.58,0.15357,0.00012,12.31494]
[1776963722312,37.39,77964.25,0.58,0.15357,0.00012,12.31494]
[1776963722408,37.39,77964.25,0.58,0.15357,0.00012,12.31494]
[1776963722608,37.39,77964.25,0.58,0.15357,0.00012,12.31494]
[1776963722774,37.39,77964.25,0.58,0.15357,0.00012,12.31494]
[1776963722839,37.39,77961.43,0.58,0.15324,0.00012,12.2968]
[1776963722991,37.39,77961.43,0.58,0.15324,0.00012,12.2968]
[1776963723182,37.39,77961.43,0.58,0.15324,0.00012,12.2968]
[1776963723804,37.39,77954.15,0.58,0.15236,0.00012,12.24881]
[1776963724788,37.39,77954.15,0.58,0.15236,0.00012,12.24881]
[1776963725562,37.39,77957.72,0.58,0.1528,0.00012,12.27299]
[1776963725644,37.39,77955.57,0.58,0.15254,0.00012,12.25875]
[1776963725961,37.39,77955.57,0.58,0.15254,0.00012,12.25875]
[1776963726168,37.39,77955.57,0.58,0.15254,0.00012,12.25875]
[1776963726790,37.39,77955.57,0.58,0.15254,0.00012,12.25875]
[1776963726264,37.39,77933.14,0.58,0.14984,0.00012,12.1104]
[1776963727048,37.39,77933.14,0.58,0.14984,0.00012,12.1104]
[1776963727768,37.39,77933.14,0.58,0.14984,0.00012,12.1104]
[1776963727257,37.39,77933.14,0.58,0.14984,0.00012,12.1104]
[1776963727994,37.39,77933.14,0.58,0.14984,0.00012,12.1104]
[1776963728071,37.39,77933.14,0.58,0.14984,0.00012,12.1104]
[1776963728137,37.39,77933.14,0.58,0.14984,0.00012,12.1104]
[1776963728322,37.39,77933.14,0.58,0.14984,0.00012,12.1104]
[1776963728466,37.39,77933.14,0.58,0.14984,0.00012,12.1104]
[1776963728552,37.39,77907.08,0.58,0.14674,0.00012,11.93829]
[1776963730258,37.39,77907.08,0.58,0.14674,0.00012,11.93829]
[1776963730304,37.39,77906.81,0.58,0.14672,0.00012,11.93686]
[1776963731765,37.39,77906.81,0.58,0.14672,0.00012,11.93686]
[1776963731803,37.39,77912.39,0.58,0.14738,0.00012,11.97413]
[1776963732500,37.39,77912.39,0.58,0.14738,0.00012,11.97413]
[1776963732598,37.4,77923.31,0.58,0.14869,0.00012,12.04666]
[1776963733235,37.4,77923.31,0.58,0.14869,0.00012,12.04666]
[1776963733293,37.4,77923.31,0.58,0.14869,0.00012,12.04666]
[1776963733569,37.4,77923.31,0.58,0.14869,0.00012,12.04666]
[1776963733588,37.4,77923.31,0.58,0.14869,0.00012,12.04666]
[1776963733704,37.4,77923.31,0.58,0.14869,0.00012,12.04666]
[1776963733726,37.4,77923.31,0.58,0.14869,0.00012,12.04666]
[1776963733813,37.4,77923.31,0.58,0.14869,0.00012,12.04666]
[1776963733833,37.4,77923.31,0.58,0.14869,0.00012,12.04666]
[1776963733751,37.4,77925.33,0.58,0.14893,0.00012,12.06024]
[1776963734275,37.4,77925.33,0.58,0.14893,0.00012,12.06024]
[1776963734352,37.4,77925.33,0.58,0.14893,0.00012,12.06024]
[1776963734374,37.4,77929.83,0.58,0.14947,0.00012,12.09021]
[1776963736436,37.4,77942.4,0.58,0.15099,0.00012,12.17366]
[1776963736982,37.4,77942.4,0.58,0.15099,0.00012,12.17366]
[1776963737550,37.4,77942.4,0.58,0.15099,0.00012,12.17366]
[1776963737665,37.4,77942.4,0.58,0.15099,0.00012,12.17366]
[1776963737691,37.4,77942.4,0.58,0.15099,0.00012,12.17366]
[1776963737745,37.4,77937.34,0.58,0.15038,0.00012,12.14017]
[1776963738274,37.4,77937.34,0.58,0.15038,0.00012,12.14017]
[1776963738792,37.4,77937.34,0.58,0.15038,0.00012,12.14017]
[1776963738795,37.4,77937.34,0.58,0.15038,0.00012,12.14017]
[1776963738830,37.4,77928.89,0.58,0.14937,0.00012,12.08455]
[1776963738881,37.4,77928.89,0.58,0.14937,0.00012,12.08455]
[1776963738910,37.4,77928.89,0.58,0.14937,0.00012,12.08455]
[1776963740073,37.4,77928.89,0.58,0.14937,0.00012,12.08455]
[1776963740140,37.4,77928.89,0.58,0.14937,0.00012,12.08455]
[1776963740378,37.4,77934.03,0.58,0.14999,0.00012,12.11866]
[1776963741130,37.4,77934.03,0.58,0.14999,0.00012,12.11866]
[1776963741707,37.4,77943.83,0.58,0.15118,0.00012,12.1839]
[1776963747590,37.4,77941.51,0.58,0.1509,0.00012,12.16864]
[1776963747602,37.4,77941.51,0.58,0.1509,0.00012,12.16864]
[1776963748093,37.4,77949.0,0.58,0.1518,0.00012,12.21824]
[1776963748118,37.4,77949.0,0.58,0.1518,0.00012,12.21824]
[1776963750446,37.4,77940.11,0.58,0.15073,0.00012,12.15953]
[1776963750943,37.4,77940.11,0.58,0.15073,0.00012,12.15953]
[1776963751453,37.4,77939.81,0.58,0.15064,0.00012,12.15218]
[1776963753019,37.4,77932.91,0.58,0.14982,0.00012,12.10661]
[1776963753890,37.4,77936.14,0.58,0.15021,0.00012,12.12813]
[1776963754410,37.4,77936.14,0.58,0.15021,0.00012,12.12813]
[1776963754459,37.4,77936.14,0.58,0.15021,0.00012,12.12813]
[1776963754556,37.4,77936.14,0.58,0.15021,0.00012,12.12813]
[1776963754620,37.4,77931.19,0.58,0.14962,0.00012,12.09552]
[1776963755337,37.4,77931.19,0.58,0.14962,0.00012,12.09552]
[1776963755847,37.4,77931.19,0.58,0.14962,0.00012,12.09552]
[1776963755859,37.4,77927.87,0.58,0.14922,0.00012,12.07367]
[1776963756862,37.4,77914.83,0.58,0.14767,0.00012,11.98761]
[1776963757807,37.4,77914.83,0.58,0.14767,0.00012,11.98761]
[1776963758506,37.4,77919.26,0.58,0.14821,0.00012,12.0174]
[1776963759854,37.4,77919.26,0.58,0.14821,0.00012,12.0174]
[1776963760863,37.41,77922.73,0.58,0.14863,0.00012,12.04084]
[1776963763835,37.41,77925.59,0.58,0.14898,0.00012,12.06023]
[1776963763875,37.41,77925.59,0.58,0.14898,0.00012,12.06023]
[1776963763878,37.41,77930.93,0.58,0.14962,0.00012,12.09579]
[1776963765734,37.41,77943.86,0.58,0.15118,0.00012,12.18172]
[1776963767491,37.41,77945.37,0.58,0.15137,0.00012,12.19181]
[1776963768258,37.41,77945.37,0.58,0.15137,0.00012,12.19181]
[1776963768894,37.41,77945.37,0.58,0.15137,0.00012,12.19181]
[1776963768898,37.41,77950.32,0.58,0.15197,0.00012,12.22463]
[1776963769275,37.41,77950.32,0.58,0.15197,0.00012,12.22463]
[1776963769637,37.41,77943.48,0.58,0.15114,0.00012,12.17936]
[1776963770013,37.41,77943.48,0.58,0.15114,0.00012,12.17936]
[1776963770075,37.41,77943.48,0.58,0.15114,0.00012,12.17936]
[1776963770878,37.41,77933.4,0.58,0.14993,0.00012,12.11266]
[1776963772294,37.41,77933.4,0.58,0.14993,0.00012,12.11272]
[1776963772686,37.41,77939.44,0.58,0.15066,0.00012,12.15282]
[1776963773714,37.41,77939.44,0.58,0.15066,0.00012,12.15282]
[1776963773839,37.41,77950.0,0.58,0.15193,0.00012,12.22285]
[1776963774181,37.41,77950.0,0.58,0.15193,0.00012,12.22285]
[1776963774195,37.41,77950.0,0.58,0.15193,0.00012,12.22285]
[1776963774204,37.41,77950.0,0.58,0.15193,0.00012,12.22285]
[1776963774542,37.41,77950.0,0.58,0.15193,0.00012,12.22285]
[1776963774549,37.41,77950.0,0.58,0.15193,0.00012,12.22285]
[1776963774892,37.41,77955.0,0.58,0.15254,0.00012,12.25605]
[1776963779972,37.41,77951.38,0.58,0.1521,0.00012,12.23205]
[1776963780920,37.41,77961.32,0.58,0.15331,0.00012,12.29788]
[1776963781290,37.41,77961.32,0.58,0.15331,0.00012,12.29788]
[1776963781872,37.41,77983.19,0.58,0.15598,0.00012,12.44276]
[1776963784777,37.41,77976.19,0.58,0.15513,0.00012,12.39688]
[1776963784851,37.41,77984.35,0.58,0.15614,0.00012,12.45117]
[1776963786771,37.41,77984.35,0.58,0.15614,0.00012,12.45135]
[1776963787093,37.41,77984.26,0.58,0.15614,0.00012,12.4509]
[1776963788125,37.41,77984.26,0.58,0.15614,0.00012,12.45102]
[1776963788452,37.41,77984.26,0.58,0.15614,0.00012,12.45102]
[1776963788736,37.41,77988.03,0.58,0.1566,0.00012,12.47614]
[1776963789750,37.42,78003.23,0.58,0.1585,0.00012,12.57737]
[1776963791500,37.42,77997.33,0.58,0.15776,0.00012,12.53827]
[1776963791758,37.42,78000.06,0.58,0.15811,0.00012,12.5566]
[1776963794430,37.42,77999.51,0.58,0.15804,0.00012,12.55306]
[1776963794627,37.42,77999.51,0.58,0.15804,0.00012,12.55306]
[1776963794780,37.42,78002.24,0.58,0.15838,0.00012,12.57121]
[1776963795863,37.42,78002.24,0.58,0.15838,0.00012,12.57121]
[1776963795907,37.42,78002.24,0.58,0.15838,0.00012,12.57121]
[1776963796827,37.42,78009.26,0.58,0.15925,0.00012,12.61778]
[1776963796884,37.42,78022.53,0.58,0.16091,0.00013,12.70574]
[1776963798808,37.42,78012.24,0.58,0.15963,0.00012,12.63767]
[1776963799352,37.42,78012.24,0.58,0.15963,0.00012,12.63767]
[1776963799869,37.42,78014.11,0.58,0.15986,0.00012,12.65]
[1776963804832,37.42,78010.99,0.58,0.15947,0.00012,12.62901]
[1776963805310,37.42,78009.8,0.58,0.15932,0.00012,12.62109]
[1776963805927,37.42,78009.8,0.58,0.15932,0.00012,12.62109]
[1776963805943,37.42,78009.8,0.58,0.15932,0.00012,12.62109]
[1776963809295,37.42,78012.37,0.58,0.15964,0.00012,12.63806]
[1776963809511,37.42,78012.37,0.58,0.15964,0.00012,12.63806]
[1776963810022,37.42,78014.78,0.58,0.15994,0.00012,12.65401]
[1776963810040,37.42,78014.78,0.58,0.15994,0.00012,12.65401]
[1776963810129,37.42,78014.78,0.58,0.15994,0.00012,12.65401]
[1776963810586,37.42,78014.78,0.58,0.15994,0.00012,12.65401]
[1776963811898,37.41,78007.34,0.58,0.15895,0.00012,12.59911]
[1776963816934,37.41,78010.9,0.58,0.1594,0.00012,12.6227]
[1776963817880,37.41,78010.9,0.58,0.1594,0.00012,12.6227]
[1776963819567,37.41,78007.71,0.58,0.159,0.00012,12.60154]
[1776963819591,37.41,78007.71,0.58,0.159,0.00012,12.60154]
[1776963819609,37.41,78007.71,0.58,0.159,0.00012,12.60154]
[1776963819657,37.41,78007.71,0.58,0.159,0.00012,12.60154]
[1776963819963,37.41,78006.58,0.58,0.15886,0.00012,12.59405]
[1776963821086,37.41,78003.32,0.58,0.15845,0.00012,12.57244]
[1776963822018,37.41,77996.86,0.58,0.15765,0.00012,12.52965]
[1776963822979,37.42,78003.49,0.58,0.15848,0.00012,12.57368]
[1776963823663,37.42,78003.49,0.58,0.15848,0.00012,12.57368]
[1776963824340,37.42,78010.51,0.58,0.15935,0.00012,12.62023]
[1776963825096,37.42,78009.27,0.58,0.15919,0.00012,12.61197]
[1776963825897,37.41,78007.5,0.58,0.15897,0.00012,12.6002]
[1776963828482,37.41,78020.96,0.58,0.16065,0.00013,12.68929]
[1776963829834,37.41,78020.96,0.58,0.16065,0.00013,12.68929]
[1776963830352,37.42,78020.44,0.58,0.16059,0.00013,12.68612]
[1776963830362,37.42,78020.44,0.58,0.16059,0.00013,12.68612]
[1776963830368,37.42,78020.44,0.58,0.16059,0.00013,12.68612]
[1776963830554,37.42,78012.65,0.58,0.15967,0.00012,12.63728]
[1776963831139,37.42,78012.65,0.58,0.15967,0.00012,12.63728]
[1776963832010,37.42,78012.65,0.58,0.15967,0.00012,12.63728]
[1776963831239,37.43,78012.25,0.58,0.15969,0.00012,12.63802]
[1776963833828,37.43,78010.88,0.58,0.15952,0.00012,12.62894]
[1776963833903,37.45,78012.02,0.58,0.15979,0.00012,12.64328]
[1776963839881,37.48,78007.87,0.58,0.15945,0.00012,12.62486]
[1776963839922,37.48,78007.87,0.58,0.15945,0.00012,12.62486]
[1776963839982,37.48,78011.57,0.58,0.15993,0.00012,12.65023]
[1776963840873,37.48,78011.57,0.58,0.15993,0.00012,12.65023]
[1776963840969,37.48,78012.88,0.58,0.1601,0.00012,12.65923]
[1776963842563,37.48,78012.88,0.58,0.1601,0.00012,12.65923]
[1776963842653,37.49,78019.53,0.58,0.16094,0.00013,12.70402]
[1776963843731,37.49,78019.53,0.58,0.16094,0.00013,12.70402]
[1776963843772,37.49,78025.56,0.58,0.16171,0.00013,12.74436]
[1776963848084,37.51,78022.16,0.58,0.16144,0.00013,12.73004]
[1776963848128,37.51,78022.16,0.58,0.16144,0.00013,12.73004]
[1776963849174,37.51,78016.98,0.58,0.16079,0.00013,12.69579]
[1776963849221,37.51,78012.22,0.58,0.1602,0.00012,12.6647]
[1776963850216,37.51,78012.22,0.58,0.1602,0.00012,12.6647]
[1776963850396,37.51,78013.35,0.58,0.16035,0.00012,12.67252]
[1776963851339,37.51,78013.35,0.58,0.16035,0.00012,12.67252]
[1776963851353,37.51,78013.35,0.58,0.16035,0.00012,12.67252]
[1776963856671,37.52,78019.2,0.58,0.1611,0.00013,12.71223]
[1776963857482,37.52,78017.51,0.58,0.1609,0.00013,12.70162]
[1776963862005,37.52,78026.92,0.58,0.1621,0.00013,12.76487]
[1776963862704,37.52,78023.94,0.58,0.16174,0.00013,12.74574]
[1776963863354,37.52,78023.9,0.58,0.16174,0.00013,12.74579]
[1776963863369,37.52,78012.45,0.58,0.16031,0.00012,12.67041]
[1776963864094,37.52,78012.45,0.58,0.16031,0.00012,12.67041]
[1776963864411,37.52,78004.23,0.58,0.15929,0.00012,12.61613]
[1776963866674,37.52,78004.23,0.58,0.15929,0.00012,12.61613]
[1776963868538,37.53,78000.94,0.58,0.15889,0.00012,12.59507]
[1776963868622,37.53,78000.68,0.58,0.15886,0.00012,12.59348]
[1776963871858,37.53,78000.06,0.58,0.15879,0.00012,12.58964]
[1776963871913,37.53,78000.06,0.58,0.15879,0.00012,12.58964]
[1776963872020,37.53,78000.06,0.58,0.15879,0.00012,12.58964]
[1776963872017,37.53,77994.54,0.58,0.15806,0.00012,12.54785]
[1776963872398,37.53,77994.54,0.58,0.15806,0.00012,12.54785]
[1776963873030,37.53,77983.03,0.58,0.15665,0.00012,12.47223]
[1776963873499,37.53,77983.03,0.58,0.15665,0.00012,12.47223]
[1776963873707,37.53,77964.61,0.58,0.15439,0.00012,12.35055]
[1776963874713,37.53,77964.61,0.58,0.15439,0.00012,12.35055]
[1776963874764,37.53,77958.83,0.58,0.15369,0.00012,12.31259]
[1776963875166,37.53,77958.83,0.58,0.15369,0.00012,12.31259]
[1776963875721,37.53,77958.83,0.58,0.15369,0.00012,12.31259]
[1776963875760,37.53,77953.76,0.58,0.15308,0.00012,12.27912]
[1776963877703,37.53,77935.27,0.58,0.15086,0.00012,12.15782]
[1776963880100,37.53,77930.94,0.58,0.15035,0.00012,12.12976]
[1776963880846,37.53,77930.94,0.58,0.15035,0.00012,12.12976]
[1776963880926,37.53,77925.92,0.58,0.14976,0.00012,12.0972]
[1776963881285,37.53,77925.92,0.58,0.14976,0.00012,12.0972]
[1776963881527,37.53,77925.3,0.58,0.14969,0.00012,12.09312]
[1776963882790,37.53,77925.3,0.58,0.14969,0.00012,12.09312]
[1776963882891,37.54,77928.2,0.58,0.15004,0.00012,12.11255]
[1776963886060,37.54,77916.09,0.58,0.14861,0.00012,12.03364]
[1776963887215,37.54,77916.09,0.58,0.14861,0.00012,12.03364]
[1776963887223,37.54,77916.09,0.58,0.14861,0.00012,12.03364]
[1776963887449,37.54,77905.44,0.58,0.14736,0.00012,11.96385]
[1776963888803,37.54,77905.44,0.58,0.14736,0.00012,11.96385]
[1776963888816,37.54,77905.44,0.58,0.14736,0.00012,11.96385]
[1776963888924,37.54,77904.14,0.58,0.14722,0.00012,11.95622]
[1776963891872,37.54,77908.83,0.58,0.14779,0.00012,11.98816]
[1776963891887,37.54,77908.83,0.58,0.14779,0.00012,11.98816]
[1776963891960,37.55,77906.59,0.58,0.14754,0.00012,11.97391]
[1776963892675,37.55,77906.59,0.58,0.14754,0.00012,11.97391]
[1776963892976,37.55,77906.59,0.58,0.14754,0.00012,11.97391]
[1776963893078,37.55,77906.04,0.58,0.14748,0.00012,11.97079]
[1776963894636,37.56,77906.04,0.58,0.14758,0.00012,11.97598]
[1776963895020,37.56,77906.04,0.58,0.14758,0.00012,11.97598]
[1776963895644,37.58,77905.65,0.58,0.14764,0.00012,11.97913]
[1776963896624,37.58,77905.65,0.58,0.14764,0.00012,11.97913]
[1776963897062,37.58,77905.65,0.58,0.14764,0.00012,11.97913]
[1776963896845,37.58,77904.65,0.58,0.14753,0.00012,11.97305]
[1776963897595,37.58,77913.14,0.58,0.14854,0.00012,12.02945]
[1776963900498,37.6,77919.41,0.58,0.14938,0.00012,12.07596]
[1776963900782,37.61,77922.41,0.58,0.14982,0.00012,12.09974]
[1776963903069,37.63,77930.36,0.58,0.15095,0.00012,12.16178]
[1776963903631,37.63,77930.36,0.58,0.15095,0.00012,12.16178]
[1776963903730,37.65,77925.99,0.58,0.15052,0.00012,12.13803]
[1776963905861,37.67,77917.23,0.58,0.14962,0.00012,12.08809]
[1776963908225,37.7,77919.96,0.58,0.15013,0.00012,12.11633]
[1776963909921,37.7,77918.65,0.58,0.14998,0.00012,12.10773]
[1776963910090,37.7,77909.23,0.58,0.14886,0.00012,12.04623]
[1776963911017,37.71,77900.47,0.58,0.14789,0.00012,11.99214]
[1776963911441,37.71,77900.47,0.58,0.14789,0.00012,11.99214]
[1776963911622,37.72,77900.47,0.58,0.14797,0.00012,11.99625]
[1776963915434,37.76,77906.76,0.58,0.14897,0.00012,12.05159]
[1776963915890,37.76,77906.76,0.58,0.14897,0.00012,12.05159]
[1776963915996,37.77,77910.42,0.58,0.14948,0.00012,12.07977]
[1776963917444,37.78,77910.42,0.58,0.14955,0.00012,12.08331]
[1776963917623,37.78,77910.42,0.58,0.14955,0.00012,12.08331]
[1776963917712,37.79,77898.63,0.58,0.14822,0.00012,12.00989]
[1776963919804,37.81,77898.63,0.58,0.1483,0.00012,12.01421]
[1776963919927,37.81,77885.21,0.58,0.14673,0.00012,11.92692]
[1776963922183,37.81,77879.07,0.58,0.14604,0.00012,11.88789]
[1776963922196,37.81,77879.07,0.58,0.14604,0.00012,11.88789]
[1776963922451,37.81,77879.07,0.58,0.14604,0.00012,11.88789]
[1776963922742,37.81,77879.07,0.58,0.14604,0.00012,11.88789]
[1776963922911,37.81,77868.36,0.58,0.1448,0.00012,11.81856]
[1776963923916,37.81,77868.36,0.58,0.1448,0.00012,11.81856]
[1776963924054,37.81,77868.36,0.58,0.1448,0.00012,11.81856]
[1776963924266,37.81,77865.79,0.58,0.14451,0.00012,11.8022]
[1776963924326,37.81,77865.79,0.58,0.14451,0.00012,11.8022]
[1776963924649,37.81,77865.79,0.58,0.14451,0.00012,11.8022]
[1776963925095,37.83,77866.88,0.58,0.14477,0.00012,11.81643]
[1776963925549,37.83,77866.88,0.58,0.14477,0.00012,11.81643]
[1776963925752,37.83,77844.09,0.58,0.14214,0.00011,11.66783]
[1776963926837,37.83,77844.09,0.58,0.14214,0.00011,11.66783]
[1776963926848,37.83,77844.09,0.58,0.14214,0.00011,11.66783]
[1776963926852,37.83,77844.09,0.58,0.14214,0.00011,11.66783]
[1776963926937,37.86,77841.42,0.58,0.14201,0.00011,11.66032]
[1776963927453,37.86,77841.42,0.58,0.14201,0.00011,11.66032]
[1776963927483,37.86,77841.42,0.58,0.14201,0.00011,11.66032]
[1776963927800,37.86,77841.42,0.58,0.14201,0.00011,11.66032]
[1776963927822,37.86,77837.06,0.58,0.14151,0.00011,11.63195]
[1776963929469,37.86,77837.06,0.58,0.14152,0.00011,11.63239]
[1776963929577,37.86,77837.06,0.58,0.14152,0.00011,11.63239]
[1776963929785,37.86,77837.06,0.58,0.14152,0.00011,11.63239]
[1776963929797,37.86,77835.57,0.58,0.14135,0.00011,11.6227]
[1776963930785,37.86,77835.57,0.58,0.14135,0.00011,11.6227]
[1776963931007,37.86,77843.32,0.58,0.14219,0.00011,11.66819]
[1776963934017,37.88,77825.9,0.58,0.14031,0.00011,11.56035]
[1776963934364,37.88,77825.9,0.58,0.14031,0.00011,11.56035]
[1776963934383,37.88,77825.9,0.58,0.14031,0.00011,11.56035]
[1776963934423,37.88,77825.9,0.58,0.14031,0.00011,11.56035]
[1776963935151,37.88,77814.92,0.58,0.13906,0.00011,11.48904]
[1776963935201,37.88,77814.92,0.58,0.13906,0.00011,11.48904]
[1776963935270,37.88,77814.92,0.58,0.13906,0.00011,11.48904]
[1776963936039,37.88,77799.54,0.58,0.13734,0.00011,11.38927]
[1776963936704,37.88,77799.54,0.58,0.13734,0.00011,11.38927]
[1776963936904,37.88,77799.54,0.58,0.13734,0.00011,11.38927]
[1776963937672,37.9,77801.93,0.58,0.13776,0.00011,11.41357]
[1776963937934,37.92,77818.15,0.58,0.1397,0.00011,11.52513]
[1776963938205,37.92,77818.15,0.58,0.1397,0.00011,11.52513]
[1776963938373,37.92,77818.15,0.58,0.1397,0.00011,11.52513]
[1776963938488,37.92,77818.15,0.58,0.1397,0.00011,11.52513]
[1776963938708,37.92,77818.15,0.58,0.1397,0.00011,11.52513]
[1776963938815,37.92,77818.15,0.58,0.1397,0.00011,11.52513]
[1776963938913,37.93,77822.31,0.58,0.14026,0.00011,11.55741]
[1776963940576,37.95,77822.31,0.58,0.14037,0.00011,11.56315]
[1776963941051,37.98,77828.11,0.58,0.14121,0.00011,11.611]
[1776963942260,37.99,77833.88,0.58,0.14195,0.00011,11.65296]
[1776963942853,37.99,77833.88,0.58,0.14195,0.00011,11.65296]
[1776963943918,38.01,77843.01,0.58,0.14312,0.00011,11.71934]
[1776963944721,38.01,77843.01,0.58,0.14312,0.00011,11.71934]
[1776963945121,38.02,77853.05,0.58,0.14436,0.00012,11.78965]
[1776963948170,38.05,77851.76,0.58,0.1444,0.00012,11.7915]
[1776963948895,38.09,77851.76,0.58,0.14463,0.00012,11.80394]
[1776963950552,38.1,77854.53,0.58,0.14505,0.00012,11.82772]
[1776963950664,38.1,77854.53,0.58,0.14505,0.00012,11.82772]
[1776963951038,38.1,77866.67,0.58,0.14646,0.00012,11.90643]
[1776963951626,38.1,77866.67,0.58,0.14646,0.00012,11.90643]
[1776963952022,38.13,77873.3,0.58,0.14741,0.00012,11.95921]
[1776963952316,38.13,77873.3,0.58,0.14741,0.00012,11.95921]
[1776963958079,38.18,77870.15,0.58,0.14737,0.00012,11.95657]
[1776963958288,38.18,77870.15,0.58,0.14737,0.00012,11.95657]
[1776963959086,38.2,77875.07,0.58,0.14807,0.00012,11.99535]
[1776963959354,38.2,77875.07,0.58,0.14807,0.00012,11.99535]
[1776963959977,38.21,77875.07,0.58,0.14812,0.00012,11.99822]
[1776963960983,38.22,77890.51,0.58,0.14996,0.00012,12.09974]
[1776963962280,38.22,77890.25,0.58,0.14993,0.00012,12.09806]
[1776963963021,38.22,77889.99,0.58,0.14992,0.00012,12.09786]
[1776963963641,38.22,77889.99,0.58,0.14992,0.00012,12.09786]
[1776963964288,38.23,77884.38,0.58,0.14933,0.00012,12.06497]
[1776963965115,38.24,77862.54,0.58,0.14684,0.00012,11.92642]
[1776963966843,38.24,77860.96,0.58,0.14666,0.00012,11.91658]
[1776963968846,38.24,77856.97,0.58,0.1462,0.00012,11.89116]
[1776963970068,38.24,77846.86,0.58,0.14505,0.00011,11.82661]
[1776963970509,38.24,77846.86,0.58,0.14505,0.00011,11.82661]
[1776963971076,38.24,77848.81,0.58,0.1453,0.00012,11.84014]
[1776963972425,38.24,77845.98,0.58,0.14497,0.00011,11.82187]
[1776963972436,38.24,77845.98,0.58,0.14497,0.00011,11.82187]
[1776963973090,38.25,77845.68,0.58,0.14494,0.00011,11.82041]
[1776963978124,38.25,77848.25,0.58,0.14528,0.00012,11.83924]
[1776963983165,38.26,77845.91,0.58,0.14505,0.00011,11.82634]
[1776963988216,38.28,77849.63,0.58,0.14559,0.00012,11.85644]
[1776963993229,38.29,77850.91,0.58,0.14577,0.00012,11.86397]
[1776963997262,38.29,77841.56,0.58,0.14473,0.00011,11.80552]
[1776964000278,38.33,77832.41,0.58,0.14395,0.00011,11.76105]
[1776964001006,38.33,77832.41,0.58,0.14395,0.00011,11.76105]
[1776964001522,38.33,77839.23,0.58,0.14473,0.00011,11.80498]
[1776964002292,38.35,77847.41,0.58,0.14574,0.00011,11.86179]
[1776964003267,38.35,77847.41,0.58,0.14574,0.00011,11.86179]
[1776964008336,38.38,77847.29,0.58,0.14592,0.00012,11.87154]
[1776964010152,38.39,77848.63,0.58,0.14613,0.00012,11.88337]
[1776964010901,38.39,77850.51,0.58,0.14635,0.00012,11.89548]
[1776964011294,38.39,77850.51,0.58,0.14635,0.00012,11.89548]
[1776964011362,38.39,77867.44,0.58,0.14831,0.00012,12.00456]
[1776964011760,38.39,77867.44,0.58,0.14831,0.00012,12.00456]
[1776964012369,38.39,77882.08,0.58,0.15007,0.00012,12.10218]
[1776964014282,38.39,77882.71,0.58,0.15015,0.00012,12.10624]
[1776964014383,38.39,77890.78,0.58,0.15109,0.00012,12.15809]
[1776964016063,38.39,77891.85,0.58,0.15122,0.00012,12.16513]
[1776964016396,38.4,77889.93,0.58,0.15101,0.00012,12.15373]
[1776964020654,38.41,77888.82,0.58,0.15097,0.00012,12.15133]
[1776964021369,38.41,77888.82,0.58,0.15097,0.00012,12.15133]
[1776964021431,38.41,77887.51,0.58,0.15084,0.00012,12.14409]
[1776964022782,38.41,77886.73,0.58,0.15074,0.00012,12.13859]
[1776964022814,38.41,77889.08,0.58,0.15101,0.00012,12.1537]
[1776964025031,38.42,77890.8,0.58,0.15124,0.00012,12.16603]
[1776964025126,38.41,77889.42,0.58,0.15107,0.00012,12.15648]
[1776964026830,38.41,77878.71,0.58,0.14981,0.00012,12.08737]
[1776964030127,38.42,77881.03,0.58,0.15009,0.00012,12.10275]
[1776964030215,38.42,77889.39,0.58,0.15108,0.00012,12.15716]
[1776964032052,38.42,77893.45,0.58,0.15155,0.00012,12.18292]
[1776964032264,38.42,77892.79,0.58,0.15147,0.00012,12.17859]
[1776964033823,38.42,77892.79,0.58,0.15147,0.00012,12.17859]
[1776964033866,38.41,77880.46,0.58,0.15001,0.00012,12.0986]
[1776964035485,38.41,77880.46,0.58,0.15001,0.00012,12.0986]
[1776964037209,38.41,77881.41,0.58,0.15013,0.00012,12.10478]
[1776964037216,38.41,77881.41,0.58,0.15013,0.00012,12.10478]
[1776964037401,38.41,77881.41,0.58,0.15013,0.00012,12.10478]
[1776964037668,38.42,77880.95,0.58,0.15009,0.00012,12.10286]
[1776964037671,38.42,77877.98,0.58,0.14974,0.00012,12.08371]
[1776964039332,38.42,77869.36,0.58,0.14876,0.00012,12.02949]
[1776964043420,38.44,77871.73,0.58,0.14913,0.00012,12.04962]
[1776964044174,38.44,77886.11,0.58,0.15086,0.00012,12.14469]
[1776964045825,38.44,77886.11,0.58,0.15086,0.00012,12.14469]
[1776964045911,38.44,77888.85,0.58,0.15117,0.00012,12.16175]
[1776964047286,38.44,77888.85,0.58,0.15117,0.00012,12.16175]
[1776964047870,38.44,77887.17,0.58,0.15097,0.00012,12.15078]
[1776964048278,38.44,77887.17,0.58,0.15097,0.00012,12.15078]
[1776964048412,38.44,77874.55,0.58,0.14949,0.00012,12.06948]
[1776964048733,38.44,77865.4,0.58,0.14844,0.00012,12.01165]
[1776964049991,38.44,77865.4,0.58,0.14844,0.00012,12.01165]
[1776964051619,38.45,77863.67,0.58,0.14823,0.00012,11.99708]
[1776964052401,38.45,77860.79,0.58,0.1479,0.00012,11.97874]
[1776964053077,38.45,77860.79,0.58,0.1479,0.00012,11.97874]
[1776964053236,38.45,77860.79,0.58,0.1479,0.00012,11.97874]
[1776964053337,38.45,77857.75,0.58,0.14755,0.00012,11.95941]
[1776964053656,38.45,77857.75,0.58,0.14755,0.00012,11.95941]
[1776964053865,38.45,77857.75,0.58,0.14755,0.00012,11.95941]
[1776964055670,38.45,77840.92,0.58,0.14562,0.00011,11.85171]
[1776964058803,38.45,77831.22,0.58,0.14452,0.00011,11.78991]
[1776964062021,38.45,77827.31,0.58,0.14408,0.00011,11.76482]
[1776964062098,38.45,77829.3,0.58,0.1443,0.00011,11.77765]
[1776964062832,38.45,77829.3,0.58,0.1443,0.00011,11.77765]
[1776964063079,38.45,77829.3,0.58,0.1443,0.00011,11.77765]
[1776964064078,38.45,77828.63,0.58,0.14423,0.00011,11.77338]
[1776964064414,38.45,77821.23,0.58,0.14339,0.00011,11.72593]
[1776964064877,38.45,77821.23,0.58,0.14339,0.00011,11.72593]
[1776964064977,38.45,77821.1,0.58,0.14337,0.00011,11.72521]
[1776964068982,38.46,77831.4,0.58,0.14459,0.00011,11.79393]
[1776964071418,38.46,77825.63,0.58,0.14394,0.00011,11.75716]
[1776964072035,38.46,77825.63,0.58,0.14396,0.00011,11.75797]
[1776964075472,38.47,77828.16,0.58,0.14426,0.00011,11.77529]
[1776964076414,38.47,77839.88,0.58,0.14562,0.00011,11.85138]
[1776964078390,38.47,77847.62,0.58,0.14651,0.00012,11.90139]
[1776964078906,38.47,77827.62,0.58,0.14424,0.00011,11.77372]
[1776964080530,38.47,77830.26,0.58,0.14454,0.00011,11.7906]
[1776964081157,38.47,77838.44,0.58,0.14547,0.00011,11.8432]
[1776964081901,38.47,77828.11,0.58,0.14429,0.00011,11.77694]
[1776964082567,38.47,77828.11,0.58,0.14429,0.00011,11.77694]
[1776964082877,38.47,77828.11,0.58,0.14429,0.00011,11.77694]
[1776964084938,38.47,77824.3,0.58,0.14386,0.00011,11.75258]
[1776964084945,38.47,77824.3,0.58,0.14386,0.00011,11.75258]
[1776964085067,38.47,77812.65,0.58,0.14254,0.00011,11.67799]
[1776964085816,38.47,77812.65,0.58,0.14254,0.00011,11.67799]
[1776964085918,38.47,77806.63,0.58,0.14187,0.00011,11.63959]
[1776964086609,38.47,77806.63,0.58,0.14187,0.00011,11.63959]
[1776964086684,38.47,77806.63,0.58,0.14187,0.00011,11.63959]
[1776964087215,38.47,77806.63,0.58,0.14187,0.00011,11.63959]
[1776964087251,38.47,77811.49,0.58,0.14242,0.00011,11.67096]
[1776964089309,38.48,77834.09,0.58,0.145,0.00011,11.81644]
[1776964090722,38.48,77841.34,0.58,0.14583,0.00011,11.86315]
[1776964090923,38.48,77841.34,0.58,0.14583,0.00011,11.86343]
[1776964092029,38.48,77841.34,0.58,0.14583,0.00011,11.86343]
[1776964092035,38.48,77840.43,0.58,0.14576,0.00011,11.85914]
[1776964092641,38.48,77840.43,0.58,0.14576,0.00011,11.85914]
[1776964092937,38.49,77840.43,0.58,0.14579,0.00011,11.86065]
[1776964097972,38.49,77832.64,0.58,0.14492,0.00011,11.81213]
[1776964103096,38.49,77833.39,0.58,0.14501,0.00011,11.817]
[1776964103493,38.49,77822.02,0.58,0.14371,0.00011,11.74408]
[1776964109509,38.49,77825.26,0.58,0.14409,0.00011,11.76542]
[1776964111420,38.49,77836.32,0.58,0.14531,0.00011,11.83123]
[1776964116480,38.49,77835.96,0.58,0.14527,0.00011,11.82904]
[1776964121616,38.49,77835.62,0.58,0.14523,0.00011,11.82694]
[1776964121889,38.49,77835.62,0.58,0.14523,0.00011,11.82694]
[1776964121903,38.49,77835.62,0.58,0.14523,0.00011,11.82694]
[1776964122413,38.49,77829.35,0.58,0.14452,0.00011,11.78698]
[1776964122951,38.49,77829.35,0.58,0.14452,0.00011,11.78698]
[1776964123638,38.49,77829.35,0.58,0.14452,0.00011,11.78706]
[1776964123997,38.49,77829.35,0.58,0.14452,0.00011,11.78706]
[1776964124066,38.49,77829.35,0.58,0.14452,0.00011,11.78706]
[1776964124526,38.49,77790.58,0.58,0.14015,0.00011,11.53872]
[1776964124866,38.49,77790.58,0.58,0.14015,0.00011,11.53872]
[1776964125468,38.49,77790.58,0.58,0.14015,0.00011,11.53872]
[1776964126513,38.5,77790.58,0.58,0.14015,0.00011,11.53894]
[1776964126339,38.5,77788.51,0.58,0.13992,0.00011,11.52587]
[1776964127197,38.5,77791.31,0.58,0.14024,0.00011,11.5439]
[1776964130183,38.51,77789.36,0.58,0.1401,0.00011,11.53593]
[1776964130263,38.51,77785.54,0.58,0.13967,0.00011,11.51151]
[1776964131444,38.51,77785.54,0.58,0.13967,0.00011,11.51151]
[1776964131532,38.51,77786.31,0.58,0.13979,0.00011,11.51841]
[1776964132193,38.51,77786.31,0.58,0.13979,0.00011,11.51841]
[1776964132234,38.51,77788.69,0.58,0.14006,0.00011,11.53362]
[1776964134452,38.52,77796.93,0.58,0.14102,0.00011,11.58844]
[1776964135536,38.52,77796.93,0.58,0.14102,0.00011,11.58844]
[1776964136338,38.52,77793.59,0.58,0.14066,0.00011,11.56765]
[1776964138297,38.53,77787.99,0.58,0.14009,0.00011,11.53499]
[1776964141323,38.55,77798.4,0.58,0.14136,0.00011,11.60758]
[1776964141733,38.55,77798.4,0.58,0.14136,0.00011,11.60758]
[1776964141754,38.55,77798.4,0.58,0.14136,0.00011,11.60758]
[1776964142298,38.55,77798.4,0.58,0.14136,0.00011,11.60758]
[1776964143217,38.55,77798.4,0.58,0.14136,0.00011,11.60758]
[1776964143787,38.56,77793.38,0.58,0.14085,0.00011,11.57831]
[1776964144313,38.56,77793.38,0.58,0.14085,0.00011,11.5786]
[1776964145782,38.56,77791.33,0.58,0.14063,0.00011,11.56582]
[1776964146327,38.56,77792.85,0.58,0.1408,0.00011,11.57583]
[1776964146934,38.56,77792.85,0.58,0.1408,0.00011,11.57583]
[1776964147333,38.56,77798.92,0.58,0.14148,0.00011,11.61462]
[1776964148556,38.56,77814.98,0.58,0.14332,0.00011,11.71899]
[1776964152285,38.57,77812.21,0.58,0.14308,0.00011,11.70487]
[1776964152379,38.57,77804.1,0.58,0.14216,0.00011,11.6532]
[1776964153147,38.57,77804.1,0.58,0.14216,0.00011,11.6532]
[1776964153376,38.57,77804.1,0.58,0.14217,0.00011,11.6534]
[1776964157407,38.58,77821.26,0.58,0.14413,0.00011,11.76422]
[1776964158942,38.58,77822.56,0.58,0.14428,0.00011,11.77254]
[1776964159525,38.58,77792.62,0.58,0.14091,0.00011,11.58179]
[1776964161253,38.58,77792.62,0.58,0.14092,0.00011,11.58209]
[1776964163072,38.58,77791.52,0.58,0.14081,0.00011,11.57568]
[1776964163574,38.58,77789.92,0.58,0.14063,0.00011,11.56577]
[1776964164281,38.58,77789.92,0.58,0.14063,0.00011,11.56577]
[1776964164455,38.58,77789.92,0.58,0.14064,0.00011,11.56609]
[1776964169488,38.59,77785.57,0.58,0.14018,0.00011,11.53999]
[1776964170052,38.59,77785.57,0.58,0.14018,0.00011,11.53999]
[1776964170255,38.59,77785.57,0.58,0.14018,0.00011,11.53999]
[1776964170495,38.59,77786.41,0.58,0.14028,0.00011,11.5457]
[1776964170656,38.59,77786.41,0.58,0.14028,0.00011,11.5457]
[1776964172557,38.59,77774.79,0.58,0.13894,0.00011,11.46651]
[1776964172916,38.59,77774.79,0.58,0.13894,0.00011,11.46651]
[1776964172997,38.59,77774.79,0.58,0.13894,0.00011,11.46651]
[1776964173476,38.59,77774.79,0.58,0.13894,0.00011,11.46651]
[1776964173553,38.59,77754.08,0.58,0.13668,0.00011,11.33556]
[1776964173756,38.59,77754.08,0.58,0.13668,0.00011,11.33556]
[1776964173865,38.59,77754.08,0.58,0.13668,0.00011,11.33556]
[1776964173903,38.59,77754.08,0.58,0.13668,0.00011,11.33556]
[1776964173993,38.59,77754.08,0.58,0.13668,0.00011,11.33556]
[1776964174297,38.59,77754.08,0.58,0.13668,0.00011,11.33556]
[1776964174338,38.59,77754.08,0.58,0.13668,0.00011,11.33556]
[1776964174545,38.59,77754.08,0.58,0.13668,0.00011,11.33571]
[1776964174628,38.59,77754.08,0.58,0.13668,0.00011,11.33571]
[1776964174669,38.59,77754.08,0.58,0.13668,0.00011,11.33571]
[1776964175337,38.59,77754.08,0.58,0.13668,0.00011,11.33571]
[1776964175549,38.59,77752.62,0.58,0.13652,0.00011,11.32659]
[1776964177237,38.59,77748.04,0.58,0.13603,0.00011,11.29768]
[1776964177562,38.59,77745.85,0.58,0.13579,0.00011,11.28398]
[1776964178014,38.59,77745.85,0.58,0.13579,0.00011,11.28398]
[1776964178569,38.59,77744.74,0.58,0.13567,0.00011,11.27716]
[1776964179830,38.6,77744.05,0.58,0.1356,0.00011,11.27302]
[1776964180048,38.6,77744.05,0.58,0.1356,0.00011,11.27302]
[1776964180419,38.6,77744.05,0.58,0.1356,0.00011,11.27302]
[1776964180604,38.6,77743.87,0.58,0.13558,0.00011,11.27187]
[1776964181597,38.6,77727.24,0.58,0.13379,0.00011,11.16686]
[1776964182508,38.6,77727.24,0.58,0.13379,0.00011,11.16686]
[1776964182606,38.6,77735.3,0.58,0.13467,0.00011,11.2183]
[1776964183158,38.6,77735.3,0.58,0.13467,0.00011,11.2183]
[1776964183241,38.6,77735.3,0.58,0.13467,0.00011,11.2183]
[1776964186721,38.6,77728.42,0.58,0.13394,0.00011,11.17561]
[1776964187646,38.6,77728.28,0.58,0.13393,0.00011,11.17507]
[1776964188643,38.6,77737.48,0.58,0.13493,0.00011,11.2338]
[1776964193681,38.61,77721.27,0.58,0.1332,0.00011,11.13238]
[1776964194025,38.61,77721.27,0.58,0.1332,0.00011,11.13238]
[1776964194745,38.61,77719.02,0.58,0.13297,0.00011,11.11839]
[1776964194960,38.61,77719.02,0.58,0.13297,0.00011,11.11839]
[1776964195613,38.61,77719.02,0.58,0.13297,0.00011,11.11839]
[1776964195702,38.61,77717.83,0.58,0.13285,0.00011,11.11165]
[1776964197009,38.61,77717.83,0.58,0.13286,0.00011,11.11213]
[1776964197711,38.61,77717.25,0.58,0.1328,0.00011,11.10845]
[1776964200815,38.61,77721.02,0.58,0.13322,0.00011,11.1336]
[1776964200946,38.61,77721.02,0.58,0.13322,0.00011,11.1336]
[1776964202984,38.62,77711.51,0.58,0.13222,0.00011,11.07418]
[1776964206235,38.62,77702.25,0.58,0.13125,0.00011,11.01701]
[1776964206253,38.62,77702.25,0.58,0.13125,0.00011,11.01701]
[1776964206477,38.62,77702.25,0.58,0.13125,0.00011,11.01701]
[1776964206800,38.62,77701.7,0.58,0.1312,0.00011,11.01407]
[1776964207780,38.62,77691.85,0.58,0.13017,0.00011,10.95243]
[1776964212242,38.63,77690.99,0.58,0.1301,0.00011,10.94872]
[1776964212813,38.63,77682.37,0.58,0.1292,0.00011,10.89483]
[1776964214328,38.63,77678.08,0.58,0.12876,0.00011,10.86827]
[1776964215730,38.63,77676.46,0.58,0.12861,0.00011,10.8592]
[1776964224927,38.64,77676.18,0.58,0.12863,0.00011,10.86063]
[1776964225743,38.64,77676.18,0.58,0.12863,0.00011,10.86063]
[1776964225912,38.64,77682.97,0.58,0.12935,0.00011,10.9034]
[1776964226928,38.64,77694.72,0.58,0.1306,0.00011,10.97809]
[1776964228384,38.64,77700.02,0.58,0.13116,0.00011,11.01155]
[1776964228426,38.64,77700.02,0.58,0.13116,0.00011,11.01155]
[1776964228434,38.64,77700.02,0.58,0.13116,0.00011,11.01155]
[1776964230427,38.65,77706.5,0.58,0.13187,0.00011,11.05336]
[1776964230946,38.65,77712.15,0.58,0.13248,0.00011,11.08964]
[1776964235984,38.65,77716.15,0.58,0.1329,0.00011,11.11198]
[1776964241019,38.66,77707.27,0.58,0.13199,0.00011,11.05827]
[1776964242496,38.66,77710.07,0.58,0.1323,0.00011,11.07648]
[1776964242929,38.66,77710.07,0.58,0.1323,0.00011,11.07648]
[1776964242934,38.66,77709.36,0.58,0.13223,0.00011,11.07199]
[1776964243540,38.66,77709.36,0.58,0.13223,0.00011,11.07199]
[1776964243888,38.66,77709.36,0.58,0.13223,0.00011,11.07199]
[1776964243945,38.66,77727.68,0.58,0.13421,0.00011,11.18889]
[1776964244708,38.66,77727.68,0.58,0.13421,0.00011,11.18889]
[1776964244904,38.67,77738.07,0.58,0.13535,0.00011,11.25506]
[1776964245382,38.67,77738.07,0.58,0.13535,0.00011,11.25506]
[1776964245738,38.67,77738.07,0.58,0.13535,0.00011,11.25506]
[1776964245758,38.67,77736.71,0.58,0.1352,0.00011,11.24666]
[1776964247483,38.67,77736.75,0.58,0.13521,0.00011,11.24716]
[1776964247790,38.67,77736.75,0.58,0.13521,0.00011,11.24716]
[1776964247868,38.67,77739.91,0.58,0.13556,0.00011,11.26743]
[1776964249682,38.67,77751.18,0.58,0.13679,0.00011,11.33928]
[1776964253842,38.67,77753.42,0.58,0.13704,0.00011,11.35369]
[1776964253944,38.67,77759.0,0.58,0.13766,0.00011,11.38932]
[1776964258013,38.67,77771.28,0.58,0.13903,0.00011,11.46822]
[1776964259608,38.67,77779.46,0.58,0.13995,0.00011,11.52103]
[1776964260413,38.67,77779.46,0.58,0.13995,0.00011,11.52103]
[1776964262717,38.68,77785.97,0.58,0.14068,0.00011,11.56282]
[1776964262761,38.68,77786.23,0.58,0.14072,0.00011,11.565]
[1776964263433,38.68,77786.23,0.58,0.14072,0.00011,11.565]
[1776964263448,38.68,77786.23,0.58,0.14072,0.00011,11.565]
[1776964263518,38.68,77786.23,0.58,0.14072,0.00011,11.565]
[1776964264145,38.68,77788.46,0.58,0.14097,0.00011,11.57948]
[1776964264193,38.68,77788.46,0.58,0.14097,0.00011,11.57948]
[1776964264208,38.68,77788.46,0.58,0.14097,0.00011,11.57948]
[1776964264646,38.68,77788.46,0.58,0.14097,0.00011,11.57948]
[1776964264810,38.68,77788.46,0.58,0.14097,0.00011,11.57948]
[1776964264861,38.68,77792.41,0.58,0.14142,0.00011,11.6049]
[1776964265678,38.68,77792.41,0.58,0.14142,0.00011,11.6049]
[1776964265823,38.68,77792.41,0.58,0.14142,0.00011,11.6049]
[1776964265909,38.68,77796.41,0.58,0.14187,0.00011,11.6306]
[1776964267332,38.68,77786.89,0.58,0.14081,0.00011,11.57013]
[1776964268728,38.68,77786.89,0.58,0.14081,0.00011,11.57013]
[1776964268739,38.68,77786.89,0.58,0.14081,0.00011,11.57013]
[1776964268871,38.68,77786.16,0.58,0.14073,0.00011,11.56595]
[1776964269833,38.68,77786.16,0.58,0.14073,0.00011,11.56595]
[1776964269934,38.68,77792.36,0.58,0.14143,0.00011,11.6057]
[1776964274994,38.68,77799.91,0.58,0.14229,0.00011,11.65431]
[1776964274684,38.68,77809.05,0.58,0.14332,0.00011,11.71283]
[1776964275528,38.68,77813.36,0.58,0.14381,0.00011,11.74033]
[1776964277509,38.68,77812.43,0.58,0.1437,0.00011,11.73446]
[1776964278037,38.68,77814.13,0.58,0.1439,0.00011,11.74533]
[1776964278140,38.68,77814.13,0.58,0.1439,0.00011,11.74533]
[1776964278251,38.68,77814.13,0.58,0.1439,0.00011,11.74533]
[1776964278292,38.68,77814.13,0.58,0.1439,0.00011,11.74533]
[1776964278358,38.68,77804.96,0.58,0.14286,0.00011,11.68683]
[1776964279430,38.68,77804.96,0.58,0.14286,0.00011,11.68683]
[1776964279446,38.68,77804.96,0.58,0.14286,0.00011,11.68683]
[1776964279481,38.68,77794.97,0.58,0.14174,0.00011,11.62315]
[1776964281037,38.68,77794.97,0.58,0.14174,0.00011,11.62315]
[1776964281844,38.68,77810.3,0.58,0.14347,0.00011,11.72115]
[1776964285052,38.68,77813.72,0.58,0.14386,0.00011,11.74314]
[1776964285351,38.68,77798.35,0.58,0.14213,0.00011,11.6452]
[1776964287238,38.69,77799.62,0.58,0.14227,0.00011,11.65343]
[1776964288034,38.69,77802.52,0.58,0.1426,0.00011,11.67216]
[1776964288668,38.69,77802.52,0.58,0.1426,0.00011,11.67216]
[1776964288997,38.69,77812.86,0.58,0.14377,0.00011,11.73822]
[1776964292996,38.69,77814.79,0.58,0.14394,0.00011,11.7451]
[1776964293004,38.69,77805.29,0.58,0.14286,0.00011,11.68457]
[1776964294293,38.69,77805.29,0.58,0.14286,0.00011,11.68457]
[1776964296162,38.69,77810.04,0.58,0.1434,0.00011,11.7151]
[1776964296428,38.69,77807.84,0.58,0.14316,0.00011,11.70115]
[1776964297382,38.69,77807.84,0.58,0.14316,0.00011,11.70115]
[1776964297396,38.69,77807.84,0.58,0.14316,0.00011,11.70115]
[1776964297435,38.69,77800.64,0.58,0.14235,0.00011,11.65534]
[1776964302973,38.69,77793.02,0.58,0.14151,0.00011,11.60743]
[1776964308790,38.69,77791.56,0.58,0.14136,0.00011,11.59927]
[1776964308953,38.69,77791.56,0.58,0.14136,0.00011,11.59927]
[1776964309076,38.69,77791.56,0.58,0.14136,0.00011,11.59927]
[1776964309100,38.69,77790.18,0.58,0.14122,0.00011,11.59088]
[1776964310528,38.69,77807.17,0.58,0.14313,0.00011,11.69936]
[1776964313476,38.69,77811.3,0.58,0.1436,0.00011,11.72588]
[1776964313812,38.69,77811.3,0.58,0.1436,0.00011,11.72588]
[1776964316932,38.7,77816.38,0.58,0.14417,0.00011,11.75837]
[1776964316946,38.7,77816.38,0.58,0.14417,0.00011,11.75837]
[1776964317036,38.7,77824.2,0.58,0.14506,0.00011,11.80826]
[1776964317950,38.7,77824.2,0.58,0.14506,0.00011,11.80826]
[1776964318941,38.69,77830.18,0.58,0.14574,0.00011,11.84638]
[1776964319077,38.69,77838.74,0.58,0.14672,0.00011,11.90097]
[1776964320880,38.69,77838.74,0.58,0.14672,0.00011,11.90097]
[1776964324686,38.7,77844.33,0.58,0.14737,0.00011,11.93724]
[1776964326568,38.7,77843.61,0.58,0.14729,0.00011,11.93313]
[1776964326644,38.7,77843.61,0.58,0.14729,0.00011,11.93313]
[1776964326819,38.7,77843.61,0.58,0.14729,0.00011,11.93313]
[1776964327067,38.7,77843.61,0.58,0.14729,0.00011,11.93313]
[1776964326915,38.7,77854.65,0.58,0.14857,0.00012,12.00399]
[1776964327406,38.7,77854.65,0.58,0.14857,0.00012,12.00399]
[1776964329780,38.7,77857.39,0.58,0.1489,0.00012,12.02192]
[1776964331437,38.7,77856.28,0.58,0.14877,0.00012,12.01506]
[1776964331531,38.7,77856.28,0.58,0.14877,0.00012,12.01506]
[1776964333493,38.7,77863.79,0.58,0.14965,0.00012,12.06346]
[1776964336335,38.7,77863.68,0.58,0.14964,0.00012,12.06287]
[1776964337342,38.7,77863.5,0.58,0.14962,0.00012,12.06179]
[1776964337717,38.7,77862.9,0.58,0.14955,0.00012,12.05801]
[1776964338353,38.7,77862.9,0.58,0.14955,0.00012,12.05801]
[1776964339110,38.7,77885.68,0.58,0.15221,0.00012,12.2039]
[1776964339707,38.7,77885.68,0.58,0.15221,0.00012,12.2039]
[1776964341050,38.7,77895.08,0.58,0.15331,0.00012,12.264]
[1776964341349,38.7,77895.08,0.58,0.15331,0.00012,12.264]
[1776964341991,38.7,77895.08,0.58,0.15331,0.00012,12.264]
[1776964342533,38.7,77899.54,0.58,0.15384,0.00012,12.29257]
[1776964342966,38.7,77899.54,0.58,0.15384,0.00012,12.29257]
[1776964346859,38.7,77902.78,0.58,0.15422,0.00012,12.31339]
[1776964346960,38.7,77894.78,0.58,0.15328,0.00012,12.26223]
[1776964349332,38.7,77892.27,0.58,0.15298,0.00012,12.24598]
[1776964349345,38.7,77892.27,0.58,0.15298,0.00012,12.24598]
[1776964350077,38.7,77892.27,0.58,0.15298,0.00012,12.24598]
[1776964349821,38.7,77892.27,0.58,0.15298,0.00012,12.24588]
[1776964350820,38.7,77895.15,0.58,0.15331,0.00012,12.26406]
[1776964353681,38.7,77901.87,0.58,0.15406,0.00012,12.30178]
[1776964353831,38.7,77901.87,0.58,0.15406,0.00012,12.30178]
[1776964353873,38.7,77900.49,0.58,0.1539,0.00012,12.29306]
[1776964355998,38.7,77900.49,0.58,0.15386,0.00012,12.29118]
[1776964356815,38.7,77895.07,0.58,0.15322,0.00012,12.25628]
[1776964357615,38.69,77895.07,0.58,0.15321,0.00012,12.25604]
[1776964357992,38.69,77895.07,0.58,0.15321,0.00012,12.25604]
[1776964358145,38.69,77882.28,0.58,0.15171,0.00012,12.17411]
[1776964358362,38.69,77882.28,0.58,0.15171,0.00012,12.17411]
[1776964358883,38.69,77882.28,0.58,0.15171,0.00012,12.17404]
[1776964359887,38.69,77868.93,0.58,0.15015,0.00012,12.08856]
[1776964360668,38.69,77868.93,0.58,0.15015,0.00012,12.08856]
[1776964360985,38.69,77865.62,0.58,0.14977,0.00012,12.06747]
[1776964361565,38.69,77865.62,0.58,0.14977,0.00012,12.06747]
[1776964362082,38.69,77865.62,0.58,0.14977,0.00012,12.06747]
[1776964362088,38.69,77865.62,0.58,0.14977,0.00012,12.06747]
[1776964362074,38.7,77861.18,0.58,0.14925,0.00012,12.03914]
[1776964362575,38.7,77861.18,0.58,0.14925,0.00012,12.03914]
[1776964363125,38.7,77843.35,0.58,0.1472,0.00011,11.92522]
[1776964363858,38.7,77843.35,0.58,0.1472,0.00011,11.92522]
[1776964363927,38.69,77843.35,0.58,0.14717,0.00011,11.92361]
[1776964364922,38.69,77832.46,0.58,0.14592,0.00011,11.85396]
[1776964366943,38.69,77824.44,0.58,0.145,0.00011,11.8027]
[1776964367897,38.69,77824.44,0.58,0.145,0.00011,11.8027]
[1776964367912,38.69,77824.44,0.58,0.145,0.00011,11.8027]
[1776964368094,38.69,77824.44,0.58,0.145,0.00011,11.8027]
[1776964368124,38.69,77815.6,0.58,0.144,0.00011,11.7463]
[1776964368643,38.69,77815.6,0.58,0.144,0.00011,11.7463]
[1776964368649,38.69,77815.6,0.58,0.144,0.00011,11.7463]
[1776964368653,38.69,77815.6,0.58,0.144,0.00011,11.7463]
[1776964369675,38.69,77815.6,0.58,0.144,0.00011,11.74636]
[1776964369962,38.69,77816.52,0.58,0.14411,0.00011,11.75233]
[1776964371064,38.7,77803.29,0.58,0.14265,0.00011,11.6697]
[1776964372202,38.7,77809.12,0.58,0.14334,0.00011,11.70883]
[1776964372983,38.7,77809.12,0.58,0.14334,0.00011,11.70883]
[1776964373783,38.7,77809.12,0.58,0.14334,0.00011,11.70883]
[1776964373984,38.71,77809.59,0.58,0.14342,0.00011,11.71325]
[1776964375999,38.71,77818.78,0.58,0.14449,0.00011,11.77376]
[1776964376226,38.71,77818.78,0.58,0.14449,0.00011,11.77376]
[1776964377007,38.71,77817.55,0.58,0.14436,0.00011,11.76633]
[1776964380115,38.71,77832.85,0.58,0.14611,0.00011,11.86457]
[1776964380296,38.71,77832.85,0.58,0.14611,0.00011,11.86457]
[1776964380304,38.71,77832.85,0.58,0.14611,0.00011,11.86457]
[1776964381092,38.71,77834.95,0.58,0.14635,0.00011,11.87789]
[1776964387084,38.71,77829.6,0.58,0.14573,0.00011,11.84304]
[1776964387996,38.71,77829.6,0.58,0.14573,0.00011,11.84304]
[1776964389124,38.71,77843.43,0.58,0.14731,0.00011,11.93121]
[1776964390884,38.71,77843.43,0.58,0.14731,0.00011,11.93121]
[1776964390981,38.71,77843.43,0.58,0.14731,0.00011,11.93121]
[1776964392169,38.71,77827.02,0.58,0.14542,0.00011,11.82592]
[1776964393565,38.71,77827.02,0.58,0.14542,0.00011,11.82592]
[1776964394135,38.71,77820.68,0.58,0.1447,0.00011,11.78535]
[1776964394618,38.71,77820.68,0.58,0.1447,0.00011,11.78535]
[1776964395143,38.71,77820.68,0.58,0.1447,0.00011,11.78535]
[1776964395141,38.71,77816.27,0.58,0.14419,0.00011,11.75696]
[1776964396150,38.71,77812.58,0.58,0.14378,0.00011,11.73375]
[1776964396900,38.71,77812.58,0.58,0.14378,0.00011,11.73375]
[1776964396933,38.71,77812.58,0.58,0.14378,0.00011,11.73375]
[1776964397156,38.71,77805.54,0.58,0.143,0.00011,11.68952]
[1776964398619,38.71,77801.13,0.58,0.14252,0.00011,11.66252]
[1776964400997,38.72,77790.62,0.58,0.14135,0.00011,11.59578]
[1776964403196,38.72,77779.78,0.58,0.14019,0.00011,11.5296]
[1776964403791,38.72,77779.78,0.58,0.14019,0.00011,11.5296]
[1776964404602,38.72,77777.79,0.58,0.13997,0.00011,11.51695]
[1776964404787,38.72,77777.79,0.58,0.13997,0.00011,11.51695]
[1776964405211,38.72,77777.17,0.58,0.1399,0.00011,11.51316]
[1776964410257,38.73,77778.68,0.58,0.14009,0.00011,11.52383]
[1776964410784,38.73,77778.68,0.58,0.14009,0.00011,11.52383]
[1776964411050,38.73,77778.68,0.58,0.14009,0.00011,11.52383]
[1776964417164,38.73,77774.57,0.58,0.13959,0.00011,11.49315]
[1776964422891,38.73,77782.17,0.58,0.14046,0.00011,11.54278]
[1776964423033,38.73,77782.17,0.58,0.14046,0.00011,11.54278]
[1776964423035,38.73,77782.17,0.58,0.14046,0.00011,11.54278]
[1776964423057,38.73,77785.16,0.58,0.1408,0.00011,11.56192]
[1776964424214,38.73,77785.16,0.58,0.1408,0.00011,11.56192]
[1776964424248,38.73,77794.07,0.58,0.1418,0.00011,11.61873]
[1776964425050,38.73,77794.07,0.58,0.1418,0.00011,11.61873]
[1776964425098,38.73,77798.03,0.58,0.14225,0.00011,11.64426]
[1776964427824,38.74,77791.87,0.58,0.14156,0.00011,11.60552]
[1776964428229,38.74,77791.87,0.58,0.14156,0.00011,11.60552]
[1776964428250,38.74,77790.45,0.58,0.14141,0.00011,11.59671]
[1776964429139,38.74,77790.45,0.58,0.14141,0.00011,11.59671]
[1776964429141,38.74,77783.44,0.58,0.14063,0.00011,11.55239]
[1776964433633,38.74,77780.26,0.58,0.14029,0.00011,11.53279]
[1776964433692,38.74,77780.26,0.58,0.14029,0.00011,11.53279]
[1776964434157,38.74,77789.81,0.58,0.14136,0.00011,11.59364]
[1776964435221,38.74,77789.81,0.58,0.14136,0.00011,11.59364]
[1776964435429,38.74,77795.92,0.58,0.14205,0.00011,11.63292]
[1776964437237,38.74,77795.92,0.58,0.14205,0.00011,11.63292]
[1776964437443,38.74,77795.38,0.58,0.14199,0.00011,11.62992]
[1776964439807,38.74,77794.85,0.58,0.14194,0.00011,11.62675]
[1776964439843,38.74,77797.92,0.58,0.14229,0.00011,11.64651]
[1776964440898,38.74,77797.92,0.58,0.14229,0.00011,11.64651]
[1776964441006,38.74,77794.7,0.58,0.14193,0.00011,11.62623]
[1776964441867,38.74,77794.7,0.58,0.14193,0.00011,11.62623]
[1776964442256,38.74,77794.7,0.58,0.14193,0.00011,11.62623]
[1776964442247,38.74,77815.43,0.58,0.14427,0.00011,11.75842]
[1776964442768,38.74,77815.43,0.58,0.14427,0.00011,11.75842]
[1776964442940,38.74,77815.43,0.58,0.14427,0.00011,11.75842]
[1776964443239,38.75,77834.88,0.58,0.14649,0.00011,11.88302]
[1776964443521,38.75,77834.88,0.58,0.14649,0.00011,11.88302]
[1776964443861,38.75,77838.12,0.58,0.14687,0.00011,11.904]
[1776964445564,38.75,77838.12,0.58,0.14687,0.00011,11.904]
[1776964446064,38.75,77834.72,0.58,0.14648,0.00011,11.88261]
[1776964451218,38.75,77832.73,0.58,0.14625,0.00011,11.86952]
[1776964452383,38.74,77823.42,0.58,0.14516,0.00011,11.80877]
[1776964453237,38.74,77823.42,0.58,0.14516,0.00011,11.80877]
[1776964453292,38.74,77815.42,0.58,0.14423,0.00011,11.75657]
[1776964453717,38.74,77815.42,0.58,0.14423,0.00011,11.75657]
[1776964453831,38.74,77815.42,0.58,0.14423,0.00011,11.75657]
[1776964453907,38.74,77820.91,0.58,0.14486,0.00011,11.79189]
[1776964454576,38.74,77820.91,0.58,0.14486,0.00011,11.79189]
[1776964455105,38.74,77820.91,0.58,0.14486,0.00011,11.79189]
[1776964455207,38.74,77816.43,0.58,0.14435,0.00011,11.76317]
[1776964455441,38.74,77816.43,0.58,0.14435,0.00011,11.76317]
[1776964455861,38.74,77816.43,0.58,0.14435,0.00011,11.76317]
[1776964455944,38.74,77820.98,0.58,0.14487,0.00011,11.79238]
[1776964457705,38.74,77823.42,0.58,0.14515,0.00011,11.80794]
[1776964457738,38.74,77822.9,0.58,0.14509,0.00011,11.8044]
[1776964461948,38.74,77814.31,0.58,0.14409,0.00011,11.74872]
[1776964463768,38.74,77814.31,0.58,0.14409,0.00011,11.74872]
[1776964463780,38.74,77814.31,0.58,0.14409,0.00011,11.74872]
[1776964464156,38.74,77821.24,0.58,0.14488,0.00011,11.79293]
[1776964464774,38.74,77821.24,0.58,0.14488,0.00011,11.79293]
[1776964469006,38.74,77826.57,0.58,0.14548,0.00011,11.82672]
[1776964470300,38.74,77833.27,0.58,0.14625,0.00011,11.86939]
[1776964471692,38.74,77840.96,0.58,0.1471,0.00011,11.91436]
[1776964471742,38.74,77840.96,0.58,0.1471,0.00011,11.91436]
[1776964472027,38.74,77844.61,0.58,0.14752,0.00011,11.93782]
[1776964472934,38.74,77844.61,0.58,0.14752,0.00011,11.93782]
[1776964473341,38.75,77844.0,0.58,0.14749,0.00011,11.9361]
[1776964473835,38.75,77833.2,0.58,0.14625,0.00011,11.86717]
[1776964479228,38.74,77829.84,0.58,0.14584,0.00011,11.8444]
[1776964481134,38.74,77829.78,0.58,0.14584,0.00011,11.8439]
[1776964482045,38.74,77827.71,0.58,0.1456,0.00011,11.83047]
[1776964482875,38.74,77825.86,0.58,0.14539,0.00011,11.81879]
[1776964488815,38.74,77828.13,0.58,0.14566,0.00011,11.83398]
[1776964491486,38.74,77829.06,0.58,0.14577,0.00011,11.83996]
[1776964491833,38.74,77830.84,0.58,0.14597,0.00011,11.8514]
[1776964493875,38.75,77841.1,0.58,0.14715,0.00011,11.91721]
[1776964498890,38.75,77840.56,0.58,0.14711,0.00011,11.91489]
[1776964501684,38.75,77839.01,0.58,0.14694,0.00011,11.90544]
[1776964501872,38.75,77839.01,0.58,0.14694,0.00011,11.90544]
[1776964501970,38.75,77839.01,0.58,0.14694,0.00011,11.90544]
[1776964502037,38.75,77839.01,0.58,0.14694,0.00011,11.90544]
[1776964502220,38.75,77831.6,0.58,0.1461,0.00011,11.85859]
[1776964502533,38.75,77831.6,0.58,0.1461,0.00011,11.85859]
[1776964503584,38.75,77831.6,0.58,0.1461,0.00011,11.85859]
[1776964503926,38.75,77818.73,0.58,0.14463,0.00011,11.77646]
[1776964508145,38.75,77808.18,0.58,0.14344,0.00011,11.70927]
[1776964513158,38.75,77808.33,0.58,0.14348,0.00011,11.71136]
[1776964513205,38.75,77808.33,0.58,0.14348,0.00011,11.71136]
[1776964513321,38.75,77808.33,0.58,0.14348,0.00011,11.71136]
[1776964513330,38.76,77815.05,0.58,0.14425,0.00011,11.7548]
[1776964515015,38.76,77827.64,0.58,0.14568,0.00011,11.83505]
[1776964515828,38.76,77827.64,0.58,0.14568,0.00011,11.83505]
[1776964515844,38.76,77827.64,0.58,0.14568,0.00011,11.83505]
[1776964516015,38.76,77829.05,0.58,0.14584,0.00011,11.84394]
[1776964517585,38.76,77828.28,0.58,0.14575,0.00011,11.83891]
[1776964518027,38.75,77830.25,0.58,0.14597,0.00011,11.85137]
[1776964521998,38.76,77835.87,0.58,0.14662,0.00011,11.88778]
[1776964524259,38.76,77836.25,0.58,0.14668,0.00011,11.89093]
[1776964526057,38.76,77836.57,0.58,0.14673,0.00011,11.89346]
[1776964526769,38.76,77837.88,0.58,0.14688,0.00011,11.90209]
[1776964527133,38.76,77846.93,0.58,0.14792,0.00012,11.95984]
[1776964528023,38.76,77846.93,0.58,0.14792,0.00012,11.95984]
[1776964528285,38.76,77846.44,0.58,0.14787,0.00012,11.95709]
[1776964530096,38.76,77846.44,0.58,0.14787,0.00012,11.95725]
[1776964530174,38.76,77845.33,0.58,0.14775,0.00012,11.95034]
[1776964530683,38.76,77845.33,0.58,0.14775,0.00012,11.95034]
[1776964531529,38.76,77845.33,0.58,0.1477,0.00012,11.94505]
[1776964534187,38.76,77840.79,0.58,0.14718,0.00011,11.91647]
[1776964534720,38.76,77835.9,0.58,0.14663,0.00011,11.88547]
[1776964535251,38.76,77835.9,0.58,0.14663,0.00011,11.88547]
[1776964535372,38.76,77835.9,0.58,0.14663,0.00011,11.88547]
[1776964535396,38.77,77822.86,0.58,0.14518,0.00011,11.80472]
[1776964537165,38.77,77807.24,0.58,0.14342,0.00011,11.70539]
[1776964537926,38.77,77807.24,0.58,0.14342,0.00011,11.70539]
[1776964538169,38.77,77804.29,0.58,0.14309,0.00011,11.68669]
[1776964543205,38.77,77803.94,0.58,0.14306,0.00011,11.68492]
[1776964547231,38.78,77795.47,0.58,0.14211,0.00011,11.63146]
[1776964548846,38.78,77794.79,0.58,0.14204,0.00011,11.62727]
[1776964549253,38.78,77793.4,0.58,0.14188,0.00011,11.61857]
[1776964551792,38.78,77788.86,0.58,0.14138,0.00011,11.59005]
[1776964552270,38.78,77789.75,0.58,0.14149,0.00011,11.59587]
[1776964552466,38.78,77789.75,0.58,0.14149,0.00011,11.59587]
[1776964553326,38.78,77789.75,0.58,0.14149,0.00011,11.59587]
[1776964555696,38.78,77795.78,0.58,0.14217,0.00011,11.63458]
[1776964556296,38.78,77794.35,0.58,0.14201,0.00011,11.62562]
[1776964561339,38.78,77789.31,0.58,0.14146,0.00011,11.59439]
[1776964565176,38.78,77787.6,0.58,0.14128,0.00011,11.58403]
[1776964565624,38.78,77783.2,0.58,0.14079,0.00011,11.5563]
[1776964567024,38.78,77781.05,0.58,0.14056,0.00011,11.54289]
[1776964568843,38.79,77781.18,0.58,0.14058,0.00011,11.54424]
[1776964569389,38.79,77779.55,0.58,0.1404,0.00011,11.53415]
[1776964572668,38.79,77781.85,0.58,0.14067,0.00011,11.54951]
[1776964572874,38.79,77781.85,0.58,0.14067,0.00011,11.54951]
[1776964573065,38.79,77781.85,0.58,0.14067,0.00011,11.54951]
[1776964573416,38.79,77783.63,0.58,0.14088,0.00011,11.56103]
[1776964574429,38.79,77796.45,0.58,0.14231,0.00011,11.6426]
[1776964577291,38.79,77803.83,0.58,0.14314,0.00011,11.68962]
[1776964577444,38.79,77803.54,0.58,0.14311,0.00011,11.68777]
[1776964577736,38.79,77803.54,0.58,0.14311,0.00011,11.68777]
[1776964577779,38.79,77803.54,0.58,0.14311,0.00011,11.68777]
[1776964577801,38.79,77803.54,0.58,0.14311,0.00011,11.68777]
[1776964578450,38.79,77791.15,0.58,0.14172,0.00011,11.60918]
[1776964579457,38.79,77781.85,0.58,0.14069,0.00011,11.55034]
[1776964579666,38.79,77781.85,0.58,0.14069,0.00011,11.55034]
[1776964579673,38.79,77781.85,0.58,0.14069,0.00011,11.55034]
[1776964583485,38.79,77793.9,0.58,0.14205,0.00011,11.62776]
[1776964584381,38.79,77793.9,0.58,0.14205,0.00011,11.62776]
[1776964584492,38.79,77793.12,0.58,0.14196,0.00011,11.62296]
[1776964586042,38.79,77789.15,0.58,0.14152,0.00011,11.59793]
[1776964586143,38.79,77785.92,0.58,0.14117,0.00011,11.57763]
[1776964586843,38.79,77785.92,0.58,0.14117,0.00011,11.57763]
[1776964587285,38.79,77785.16,0.58,0.14108,0.00011,11.5728]
[1776964587943,38.8,77801.12,0.58,0.14287,0.00011,11.67446]
[1776964589332,38.8,77801.12,0.58,0.14287,0.00011,11.67446]
[1776964589336,38.8,77804.72,0.58,0.14328,0.00011,11.69767]
[1776964591260,38.8,77807.76,0.58,0.14363,0.00011,11.71701]
[1776964593771,38.8,77807.42,0.58,0.14354,0.00011,11.70951]
[1776964594010,38.8,77807.42,0.58,0.14354,0.00011,11.70951]
[1776964594182,38.8,77807.42,0.58,0.14354,0.00011,11.70951]
[1776964594338,38.8,77812.17,0.58,0.14407,0.00011,11.73976]
[1776964594727,38.8,77812.17,0.58,0.14407,0.00011,11.73976]
[1776964594751,38.8,77823.81,0.58,0.1454,0.00011,11.81387]
[1776964596893,38.8,77829.35,0.58,0.14603,0.00011,11.8496]
[1776964597638,38.8,77839.98,0.58,0.14726,0.00011,11.91795]
[1776964598633,38.8,77839.98,0.58,0.14726,0.00011,11.91795]
[1776964598726,38.8,77837.52,0.58,0.14698,0.00011,11.90254]
[1776964600211,38.8,77837.52,0.58,0.14698,0.00011,11.90254]
[1776964600350,38.81,77832.27,0.58,0.14645,0.00011,11.87283]
[1776964601465,38.81,77832.27,0.58,0.14645,0.00011,11.87283]
[1776964601596,38.81,77825.74,0.58,0.14569,0.00011,11.83021]
[1776964603553,38.81,77825.64,0.58,0.14567,0.00011,11.82917]
[1776964604189,38.81,77821.87,0.58,0.14524,0.00011,11.80499]
[1776964606322,38.81,77821.87,0.58,0.14524,0.00011,11.80499]
[1776964606459,38.81,77821.87,0.58,0.14524,0.00011,11.80499]
[1776964606473,38.81,77806.37,0.58,0.14348,0.00011,11.70625]
[1776964606608,38.81,77806.37,0.58,0.14348,0.00011,11.70625]
[1776964606847,38.81,77806.37,0.58,0.14348,0.00011,11.70625]
[1776964606912,38.81,77785.93,0.58,0.14119,0.00011,11.57631]
[1776964608087,38.81,77777.61,0.58,0.14026,0.00011,11.52353]
[1776964608937,38.81,77777.61,0.58,0.14026,0.00011,11.52353]
[1776964609039,38.81,77778.85,0.58,0.1404,0.00011,11.5316]
[1776964609756,38.81,77778.85,0.58,0.1404,0.00011,11.5316]
[1776964610568,38.81,77754.14,0.58,0.13768,0.00011,11.37524]
[1776964611214,38.81,77754.14,0.58,0.13768,0.00011,11.37524]
[1776964611597,38.81,77713.98,0.58,0.13332,0.00011,11.12148]
[1776964612214,38.81,77713.98,0.58,0.13332,0.00011,11.12148]
[1776964612428,38.81,77713.98,0.58,0.13332,0.00011,11.12148]
[1776964612507,38.81,77718.4,0.58,0.1338,0.00011,11.14968]
[1776964612565,38.81,77718.4,0.58,0.1338,0.00011,11.14968]
[1776964612620,38.81,77718.4,0.58,0.1338,0.00011,11.14968]
[1776964612832,38.81,77718.4,0.58,0.1338,0.00011,11.14968]
[1776964612846,38.81,77718.4,0.58,0.1338,0.00011,11.14968]
[1776964613439,38.81,77716.59,0.58,0.13361,0.00011,11.13826]
[1776964613582,38.81,77716.59,0.58,0.13361,0.00011,11.13826]
[1776964614033,38.81,77729.62,0.58,0.13502,0.00011,11.2208]
[1776964616728,38.81,77738.62,0.58,0.13601,0.00011,11.27839]
[1776964618386,38.81,77738.62,0.58,0.13601,0.00011,11.27839]
[1776964618482,38.81,77746.6,0.58,0.13687,0.00011,11.32812]
[1776964620878,38.81,77753.33,0.58,0.13759,0.00011,11.36997]
[1776964621362,38.81,77748.95,0.58,0.13711,0.00011,11.34215]
[1776964621921,38.81,77748.95,0.58,0.13711,0.00011,11.34215]
[1776964622389,38.81,77716.64,0.58,0.1336,0.00011,11.13788]
[1776964622592,38.81,77716.64,0.58,0.1336,0.00011,11.13788]
[1776964623430,38.81,77705.26,0.58,0.13238,0.00011,11.06616]
[1776964623727,38.81,77705.26,0.58,0.13238,0.00011,11.06616]
[1776964624532,38.81,77685.24,0.58,0.13026,0.00011,10.94029]
[1776964624652,38.81,77685.24,0.58,0.13026,0.00011,10.94029]
[1776964625312,38.81,77688.0,0.58,0.13055,0.00011,10.95781]
[1776964626698,38.81,77688.0,0.58,0.13056,0.00011,10.95816]
[1776964626889,38.81,77686.32,0.58,0.13038,0.00011,10.94793]
[1776964629598,38.81,77689.08,0.58,0.13069,0.00011,10.966]
[1776964630155,38.81,77689.08,0.58,0.13069,0.00011,10.966]
[1776964630502,38.81,77668.75,0.58,0.12855,0.0001,10.83838]
[1776964630770,38.81,77668.75,0.58,0.12855,0.0001,10.83838]
[1776964631129,38.81,77668.75,0.58,0.12855,0.0001,10.83838]
[1776964631158,38.81,77668.75,0.58,0.12855,0.0001,10.83838]
[1776964631438,38.81,77668.75,0.58,0.12855,0.0001,10.83838]
[1776964631475,38.81,77641.55,0.58,0.12573,0.0001,10.66852]
[1776964631783,38.81,77641.55,0.58,0.12573,0.0001,10.66852]
[1776964632171,38.81,77641.55,0.58,0.12573,0.0001,10.66852]
[1776964632234,38.81,77648.83,0.58,0.12648,0.0001,10.71439]
[1776964632858,38.81,77648.83,0.58,0.12648,0.0001,10.71439]
[1776964633305,38.81,77648.83,0.58,0.12648,0.0001,10.71439]
[1776964633448,38.81,77653.91,0.58,0.12701,0.0001,10.74634]
[1776964633714,38.81,77653.91,0.58,0.12701,0.0001,10.74634]
[1776964633953,38.81,77653.91,0.58,0.12701,0.0001,10.74634]
[1776964634032,38.81,77628.7,0.58,0.12441,0.0001,10.58893]
[1776964634801,38.81,77628.7,0.58,0.12441,0.0001,10.58893]
[1776964634880,38.81,77628.7,0.58,0.12442,0.0001,10.58912]
[1776964635695,38.81,77628.7,0.58,0.12442,0.0001,10.58912]
[1776964635913,38.81,77628.7,0.58,0.12442,0.0001,10.58912]
[1776964635970,38.81,77628.7,0.58,0.12442,0.0001,10.58912]
[1776964636116,38.81,77634.85,0.58,0.12505,0.0001,10.62764]
[1776964637151,38.81,77606.33,0.58,0.12215,0.0001,10.45025]
[1776964638350,38.81,77606.33,0.58,0.12215,0.0001,10.45025]
[1776964638370,38.82,77605.6,0.58,0.12208,0.0001,10.44609]
[1776964638985,38.82,77605.6,0.58,0.12208,0.0001,10.44609]
[1776964639202,38.82,77605.6,0.58,0.12208,0.0001,10.44609]
[1776964639469,38.82,77605.6,0.58,0.12208,0.0001,10.44609]
[1776964639517,38.82,77580.15,0.58,0.11953,0.0001,10.28868]
[1776964640197,38.82,77580.15,0.58,0.11953,0.0001,10.28868]
[1776964640507,38.82,77571.21,0.58,0.11865,0.0001,10.23395]
[1776964642496,38.82,77571.21,0.58,0.11865,0.0001,10.23395]
[1776964644278,38.82,77572.2,0.58,0.11876,0.0001,10.24112]
[1776964644965,38.84,77564.55,0.58,0.11811,0.0001,10.20051]
[1776964645028,38.84,77564.55,0.58,0.11811,0.0001,10.20051]
[1776964645728,38.84,77564.55,0.58,0.11811,0.0001,10.20051]
[1776964646836,38.84,77565.32,0.58,0.11819,0.0001,10.20538]
[1776964646913,38.84,77565.32,0.58,0.11819,0.0001,10.20538]
[1776964648335,38.84,77584.29,0.58,0.12008,0.0001,10.32259]
[1776964649304,38.84,77584.29,0.58,0.12008,0.0001,10.32259]
[1776964649497,38.84,77583.92,0.58,0.12004,0.0001,10.32047]
[1776964651071,38.84,77572.33,0.58,0.11884,0.0001,10.24369]
[1776964654322,38.84,77573.67,0.58,0.11899,0.0001,10.25278]
[1776964654551,38.84,77575.54,0.58,0.11918,0.0001,10.26459]
[1776964655600,38.84,77575.54,0.58,0.11918,0.0001,10.26459]
[1776964656111,38.84,77574.89,0.58,0.11912,0.0001,10.26108]
[1776964657318,38.84,77574.89,0.58,0.11912,0.0001,10.26108]
[1776964657478,38.84,77574.89,0.58,0.11912,0.0001,10.26108]
[1776964657508,38.84,77565.84,0.58,0.11823,0.0001,10.20556]
[1776964657639,38.84,77565.84,0.58,0.11823,0.0001,10.20556]
[1776964658120,38.84,77565.84,0.58,0.11823,0.0001,10.20556]
[1776964660134,38.85,77581.03,0.58,0.11975,0.0001,10.29993]
[1776964660710,38.85,77581.03,0.58,0.11975,0.0001,10.29993]
[1776964661474,38.85,77583.05,0.58,0.11996,0.0001,10.31281]
[1776964663863,38.85,77579.56,0.58,0.11961,0.0001,10.29163]
[1776964664343,38.85,77582.13,0.58,0.11988,0.0001,10.30775]
[1776964666228,38.85,77584.22,0.58,0.12009,0.0001,10.32113]
[1776964666280,38.85,77586.81,0.58,0.12035,0.0001,10.33733]
[1776964668473,38.85,77601.41,0.58,0.12183,0.0001,10.42818]
[1776964668732,38.85,77601.41,0.58,0.12183,0.0001,10.42818]
[1776964669244,38.85,77601.41,0.58,0.12183,0.0001,10.42856]
[1776964670453,38.86,77619.44,0.58,0.12368,0.0001,10.54154]
[1776964670863,38.86,77619.44,0.58,0.12368,0.0001,10.54154]
[1776964672248,38.86,77624.81,0.58,0.12423,0.0001,10.57536]
[1776964673434,38.86,77640.4,0.58,0.12585,0.0001,10.67319]
[1776964674180,38.86,77640.4,0.58,0.12585,0.0001,10.67319]
[1776964674552,38.86,77642.69,0.58,0.12609,0.0001,10.6877]
[1776964675244,38.86,77642.69,0.58,0.12609,0.0001,10.6877]
[1776964675288,38.86,77658.58,0.58,0.12773,0.0001,10.78697]
[1776964676596,38.86,77658.58,0.58,0.12773,0.0001,10.78697]
[1776964676610,38.86,77658.58,0.58,0.12773,0.0001,10.78697]
[1776964677263,38.86,77666.08,0.58,0.12853,0.0001,10.83465]
[1776964677979,38.86,77666.08,0.58,0.12853,0.0001,10.83465]
[1776964678762,38.86,77661.94,0.58,0.1281,0.0001,10.80897]
[1776964678961,38.86,77661.94,0.58,0.1281,0.0001,10.80897]
[1776964679660,38.86,77661.94,0.58,0.1281,0.0001,10.80897]
[1776964680486,38.86,77663.89,0.58,0.12831,0.0001,10.82169]
[1776964681391,38.86,77667.58,0.58,0.1287,0.0001,10.84479]
[1776964684965,38.87,77666.32,0.58,0.12859,0.0001,10.83808]
[1776964685042,38.87,77666.32,0.58,0.12859,0.0001,10.83808]
[1776964685324,38.87,77666.32,0.58,0.12859,0.0001,10.83831]
[1776964686669,38.87,77649.81,0.58,0.12687,0.0001,10.73509]
[1776964689171,38.87,77644.11,0.58,0.12629,0.0001,10.6998]
[1776964689185,38.87,77644.11,0.58,0.12629,0.0001,10.6998]
[1776964689356,38.87,77643.7,0.58,0.12625,0.0001,10.69742]
[1776964694495,38.87,77646.07,0.58,0.12651,0.0001,10.71295]
[1776964697415,38.87,77635.68,0.58,0.12545,0.0001,10.64898]
[1776964697953,38.87,77635.68,0.58,0.12545,0.0001,10.64898]
[1776964697969,38.87,77635.68,0.58,0.12545,0.0001,10.64898]
[1776964698429,38.87,77645.16,0.58,0.12643,0.0001,10.70827]
[1776964699429,38.87,77654.53,0.58,0.1274,0.0001,10.76688]
[1776964703363,38.87,77650.03,0.58,0.12694,0.0001,10.73904]
[1776964703410,38.87,77650.03,0.58,0.12694,0.0001,10.73904]
[1776964703537,38.87,77644.79,0.58,0.1264,0.0001,10.70649]
[1776964704338,38.87,77644.79,0.58,0.1264,0.0001,10.70649]
[1776964705437,38.87,77644.79,0.58,0.1264,0.0001,10.70666]
[1776964707958,38.88,77637.34,0.58,0.12564,0.0001,10.66084]
[1776964708647,38.88,77617.7,0.58,0.12364,0.0001,10.53881]
[1776964708913,38.88,77617.7,0.58,0.12364,0.0001,10.53881]
[1776964708944,38.88,77617.7,0.58,0.12364,0.0001,10.53881]
[1776964709012,38.88,77617.7,0.58,0.12364,0.0001,10.53881]
[1776964709658,38.88,77617.7,0.58,0.12364,0.0001,10.53881]
[1776964709499,38.88,77617.7,0.58,0.12364,0.0001,10.53891]
[1776964710256,38.88,77617.7,0.58,0.12364,0.0001,10.53891]
[1776964710623,38.88,77617.7,0.58,0.12364,0.0001,10.53891]
[1776964710507,38.88,77601.2,0.58,0.12197,0.0001,10.43675]
[1776964711689,38.88,77601.2,0.58,0.12197,0.0001,10.43675]
[1776964711513,38.88,77603.66,0.58,0.12217,0.0001,10.44686]
[1776964712620,38.88,77603.66,0.58,0.12217,0.0001,10.44686]
[1776964712520,38.88,77600.61,0.58,0.12187,0.0001,10.42822]
[1776964713588,38.88,77615.91,0.58,0.12342,0.0001,10.52316]
[1776964713709,38.88,77615.91,0.58,0.12342,0.0001,10.52316]
[1776964717713,38.88,77621.36,0.58,0.12396,0.0001,10.55646]
[1776964718562,38.88,77620.97,0.58,0.12392,0.0001,10.55388]
[1776964719411,38.88,77620.97,0.58,0.12392,0.0001,10.55388]
[1776964719659,38.88,77624.49,0.58,0.12428,0.0001,10.57561]
[1776964719810,38.88,77624.49,0.58,0.12428,0.0001,10.57561]
[1776964720310,38.88,77624.49,0.58,0.12428,0.0001,10.57561]
[1776964720643,38.88,77634.89,0.58,0.12534,0.0001,10.64018]
[1776964721826,38.88,77636.57,0.58,0.12551,0.0001,10.65065]
[1776964721833,38.88,77636.57,0.58,0.12551,0.0001,10.65065]
[1776964724129,38.88,77636.24,0.58,0.12549,0.0001,10.64909]
[1776964724294,38.88,77636.24,0.58,0.12549,0.0001,10.64909]
[1776964725613,38.88,77626.94,0.58,0.12454,0.0001,10.59148]
[1776964725769,38.88,77626.94,0.58,0.12454,0.0001,10.59148]
[1776964726621,38.88,77623.29,0.58,0.12417,0.0001,10.56887]
[1776964731654,38.88,77624.34,0.58,0.12428,0.0001,10.57553]
[1776964733255,38.88,77623.37,0.58,0.12417,0.0001,10.56931]
[1776964733265,38.88,77623.37,0.58,0.12417,0.0001,10.56931]
[1776964733670,38.88,77624.89,0.58,0.12433,0.0001,10.57857]
[1776964737005,38.88,77619.76,0.58,0.12379,0.0001,10.54622]
[1776964737094,38.88,77619.76,0.58,0.12379,0.0001,10.54622]
[1776964737329,38.88,77619.76,0.58,0.12379,0.0001,10.54622]
[1776964737699,38.88,77618.81,0.58,0.1237,0.0001,10.54017]
[1776964738439,38.88,77618.81,0.58,0.1237,0.0001,10.54017]
[1776964738713,38.88,77632.82,0.58,0.12513,0.0001,10.62721]
[1776964739016,38.88,77632.82,0.58,0.12513,0.0001,10.62721]
[1776964739270,38.88,77632.82,0.58,0.12513,0.0001,10.62721]
[1776964739290,38.88,77632.82,0.58,0.12513,0.0001,10.62721]
[1776964739435,38.88,77632.82,0.58,0.12513,0.0001,10.62721]
[1776964739714,38.88,77642.8,0.58,0.12616,0.0001,10.68971]
[1776964740721,38.88,77653.19,0.58,0.12724,0.0001,10.75477]
[1776964744121,38.88,77655.34,0.58,0.12747,0.0001,10.76849]
[1776964744140,38.88,77655.34,0.58,0.12747,0.0001,10.76849]
[1776964744156,38.88,77655.34,0.58,0.12747,0.0001,10.76849]
[1776964745731,38.88,77655.75,0.58,0.12751,0.0001,10.77114]
[1776964745762,38.88,77661.8,0.58,0.12814,0.0001,10.80905]
[1776964746255,38.88,77661.8,0.58,0.12814,0.0001,10.80905]
[1776964748683,38.88,77665.7,0.58,0.12855,0.0001,10.83351]
[1776964751224,38.88,77662.6,0.58,0.12823,0.0001,10.8142]
[1776964753469,38.88,77661.84,0.58,0.12815,0.0001,10.80948]
[1776964753562,38.88,77662.11,0.58,0.12818,0.0001,10.81125]
[1776964755673,38.88,77650.76,0.58,0.127,0.0001,10.74042]
[1776964758751,38.88,77643.87,0.58,0.12629,0.0001,10.69757]
[1776964758948,38.88,77645.35,0.58,0.12645,0.0001,10.70721]
[1776964759004,38.88,77645.35,0.58,0.12645,0.0001,10.70721]
[1776964759107,38.88,77639.14,0.58,0.12581,0.0001,10.66848]
[1776964761200,38.88,77632.22,0.58,0.1251,0.0001,10.62555]
[1776964761204,38.88,77632.22,0.58,0.1251,0.0001,10.62555]
[1776964761208,38.88,77632.22,0.58,0.1251,0.0001,10.62555]
[1776964761274,38.88,77627.99,0.58,0.12467,0.0001,10.59925]
[1776964762118,38.88,77627.99,0.58,0.12467,0.0001,10.59925]
[1776964762194,38.88,77621.02,0.58,0.12395,0.0001,10.55571]
[1776964764433,38.88,77622.48,0.58,0.1241,0.0001,10.56465]
[1776964764719,38.88,77622.48,0.58,0.1241,0.0001,10.56465]
[1776964764520,38.88,77625.8,0.58,0.12443,0.0001,10.58516]
[1776964764900,38.88,77625.8,0.58,0.12443,0.0001,10.58516]
[1776964766985,38.88,77623.18,0.58,0.12416,0.0001,10.56853]
[1776964767198,38.88,77614.56,0.58,0.12328,0.0001,10.5148]
[1776964768515,38.88,77614.56,0.58,0.12328,0.0001,10.5148]
[1776964768565,38.88,77611.32,0.58,0.12295,0.0001,10.4946]
[1776964772493,38.88,77612.95,0.58,0.12311,0.0001,10.50463]
[1776964772767,38.88,77612.95,0.58,0.12311,0.0001,10.50463]
[1776964774470,38.88,77609.47,0.58,0.12271,0.0001,10.47754]
[1776964774483,38.88,77609.47,0.58,0.12271,0.0001,10.47754]
[1776964774564,38.88,77596.53,0.58,0.1214,0.0001,10.39744]
[1776964776719,38.88,77596.53,0.58,0.1214,0.0001,10.39744]
[1776964778114,38.88,77595.13,0.58,0.12126,0.0001,10.389]
[1776964780478,38.88,77589.25,0.58,0.12068,0.0001,10.35274]
[1776964780544,38.88,77583.35,0.58,0.12009,0.0001,10.31665]
[1776964781495,38.88,77583.35,0.58,0.12009,0.0001,10.31665]
[1776964781596,38.88,77574.81,0.58,0.11925,0.0001,10.26416]
[1776964782316,38.88,77574.81,0.58,0.11925,0.0001,10.26416]
[1776964782404,38.88,77579.11,0.58,0.11968,0.0001,10.29102]
[1776964783080,38.88,77579.11,0.58,0.11968,0.0001,10.29102]
[1776964784890,38.88,77576.91,0.58,0.11946,0.0001,10.27772]
[1776964785450,38.88,77576.91,0.58,0.11946,0.0001,10.27772]
[1776964786243,38.89,77569.15,0.58,0.11871,0.0001,10.23053]
[1776964787778,38.89,77574.65,0.58,0.11926,0.0001,10.26481]
[1776964787823,38.89,77579.19,0.58,0.11971,0.0001,10.29315]
[1776964787902,38.89,77579.19,0.58,0.11971,0.0001,10.29315]
[1776964788877,38.89,77579.19,0.58,0.11971,0.0001,10.29315]
[1776964790090,38.89,77580.68,0.58,0.11987,0.0001,10.30262]
[1776964790571,38.89,77589.01,0.58,0.12071,0.0001,10.35459]
[1776964792754,38.89,77592.37,0.58,0.12105,0.0001,10.37555]
[1776964792781,38.89,77599.71,0.58,0.12179,0.0001,10.42115]
[1776964792947,38.89,77599.71,0.58,0.12179,0.0001,10.42115]
[1776964793695,38.89,77609.6,0.58,0.12279,0.0001,10.48255]
[1776964797677,38.89,77623.25,0.58,0.12421,0.0001,10.56899]
[1776964798133,38.89,77623.25,0.58,0.12421,0.0001,10.56899]
[1776964798139,38.89,77623.25,0.58,0.12421,0.0001,10.56899]
[1776964798279,38.9,77628.22,0.58,0.12472,0.0001,10.60032]
[1776964799367,38.9,77628.22,0.58,0.12472,0.0001,10.60032]
[1776964799448,38.9,77628.09,0.58,0.12471,0.0001,10.59987]
[1776964801070,38.9,77627.35,0.58,0.12465,0.0001,10.59562]
[1776964802054,38.9,77627.35,0.58,0.12465,0.0001,10.59598]
[1776964802628,38.9,77627.35,0.58,0.12465,0.0001,10.59598]
[1776964802635,38.9,77627.35,0.58,0.12465,0.0001,10.59598]
[1776964802639,38.9,77627.35,0.58,0.12465,0.0001,10.59598]
[1776964802714,38.9,77614.48,0.58,0.12334,0.0001,10.51639]
[1776964803533,38.9,77614.48,0.58,0.12334,0.0001,10.51639]
[1776964803597,38.9,77615.12,0.58,0.12341,0.0001,10.52055]
[1776964809228,38.91,77620.54,0.58,0.124,0.0001,10.55628]
[1776964811067,38.91,77624.07,0.58,0.12436,0.0001,10.57822]
[1776964811241,38.91,77623.87,0.58,0.12435,0.0001,10.57774]
[1776964814273,38.91,77614.79,0.58,0.12343,0.0001,10.52129]
[1776964818634,38.91,77607.84,0.58,0.12272,0.0001,10.47789]
[1776964818727,38.91,77610.19,0.58,0.12295,0.0001,10.49245]
[1776964820328,38.91,77610.19,0.58,0.12295,0.0001,10.49241]
[1776964820429,38.91,77612.03,0.58,0.12314,0.0001,10.50379]
[1776964820997,38.91,77612.03,0.58,0.12314,0.0001,10.50379]
[1776964821311,38.91,77612.03,0.58,0.12314,0.0001,10.50374]
[1776964826348,38.91,77608.69,0.58,0.1228,0.0001,10.48285]
[1776964829321,38.91,77607.41,0.58,0.12267,0.0001,10.47488]
[1776964834779,38.91,77605.03,0.58,0.12238,0.0001,10.45496]
[1776964836696,38.91,77603.45,0.58,0.12222,0.0001,10.44527]
[1776964837966,38.91,77600.29,0.58,0.1219,0.0001,10.42586]
[1776964838430,38.91,77597.6,0.58,0.12163,0.0001,10.40933]
[1776964841221,38.91,77593.36,0.58,0.12121,0.0001,10.38343]
[1776964841821,38.91,77593.36,0.58,0.12121,0.0001,10.38343]
[1776964841839,38.91,77593.36,0.58,0.12121,0.0001,10.38343]
[1776964841898,38.91,77593.36,0.58,0.12121,0.0001,10.38343]
[1776964841880,38.91,77594.02,0.58,0.12128,0.0001,10.38769]
[1776964845263,38.91,77592.52,0.58,0.12114,0.0001,10.37896]
[1776964846739,38.91,77586.32,0.58,0.12052,0.0001,10.34086]
[1776964848116,38.91,77582.17,0.58,0.12012,0.0001,10.31577]
[1776964851440,38.92,77577.01,0.58,0.11962,0.0001,10.28487]
[1776964853612,38.92,77587.83,0.58,0.12071,0.0001,10.35214]
[1776964859205,38.92,77589.16,0.58,0.12086,0.0001,10.36168]
[1776964860771,38.92,77589.11,0.58,0.12086,0.0001,10.36158]
[1776964860849,38.92,77598.05,0.58,0.12176,0.0001,10.4171]
[1776964861044,38.92,77598.05,0.58,0.12176,0.0001,10.4171]
[1776964861303,38.92,77598.05,0.58,0.12176,0.0001,10.4171]
[1776964861818,38.92,77614.19,0.58,0.1234,0.0001,10.51748]
[1776964862010,38.92,77614.19,0.58,0.1234,0.0001,10.51748]
[1776964862614,38.92,77614.19,0.58,0.1234,0.0001,10.51747]
[1776964863809,38.92,77614.19,0.58,0.1234,0.0001,10.51747]
[1776964864632,38.92,77614.49,0.58,0.12343,0.0001,10.51931]
[1776964864750,38.92,77616.86,0.58,0.12367,0.0001,10.53403]
[1776964864980,38.92,77616.86,0.58,0.12367,0.0001,10.53403]
[1776964865643,38.92,77616.86,0.58,0.12367,0.0001,10.53401]
[1776964866023,38.92,77616.86,0.58,0.12367,0.0001,10.53401]
[1776964866580,38.92,77616.86,0.58,0.12367,0.0001,10.53401]
[1776964866593,38.92,77616.86,0.58,0.12367,0.0001,10.53401]
[1776964866979,38.92,77624.84,0.58,0.12449,0.0001,10.58398]
[1776964868329,38.92,77624.84,0.58,0.1245,0.0001,10.58412]
[1776964869135,38.92,77628.79,0.58,0.1249,0.0001,10.60869]
[1776964869662,38.92,77634.61,0.58,0.1255,0.0001,10.6449]
[1776964870328,38.92,77634.61,0.58,0.1255,0.0001,10.6449]
[1776964870686,38.92,77646.06,0.58,0.12668,0.0001,10.71624]
[1776964871682,38.92,77659.75,0.58,0.12811,0.0001,10.80206]
[1776964872397,38.92,77659.75,0.58,0.12811,0.0001,10.80206]
[1776964872455,38.92,77659.75,0.58,0.12811,0.0001,10.80206]
[1776964872707,38.93,77659.41,0.58,0.12808,0.0001,10.80036]
[1776964877739,38.93,77661.83,0.58,0.12834,0.0001,10.81586]
[1776964878677,38.93,77661.83,0.58,0.12834,0.0001,10.81586]
[1776964880783,38.93,77664.99,0.58,0.12867,0.0001,10.83583]
[1776964884435,38.93,77664.06,0.58,0.12858,0.0001,10.83032]
[1776964884784,38.93,77668.51,0.58,0.12905,0.0001,10.8582]
[1776964887382,38.93,77671.35,0.58,0.12935,0.0001,10.87597]
[1776964887910,38.93,77669.63,0.58,0.12916,0.0001,10.8652]
[1776964888670,38.93,77669.63,0.58,0.12916,0.0001,10.8652]
[1776964888861,38.93,77669.63,0.58,0.12916,0.0001,10.8652]
[1776964888886,38.93,77668.33,0.58,0.12903,0.0001,10.85706]
[1776964890727,38.93,77668.33,0.58,0.12903,0.0001,10.85705]
[1776964890831,38.93,77668.75,0.58,0.12907,0.0001,10.85968]
[1776964892841,38.93,77660.97,0.58,0.12821,0.0001,10.80564]
[1776964897634,38.93,77667.29,0.58,0.12887,0.0001,10.84538]
[1776964897888,38.93,77668.57,0.58,0.129,0.0001,10.85338]
[1776964898192,38.93,77668.57,0.58,0.129,0.0001,10.85338]
[1776964898501,38.93,77668.57,0.58,0.129,0.0001,10.85338]
[1776964898904,38.93,77682.66,0.58,0.13049,0.00011,10.94158]
[1776964899903,38.93,77703.59,0.58,0.13271,0.00011,11.0729]
[1776964900691,38.93,77703.59,0.58,0.13271,0.00011,11.0729]
[1776964900903,38.93,77706.63,0.58,0.13303,0.00011,11.09164]
[1776964901911,38.93,77692.8,0.58,0.13156,0.00011,11.00486]
[1776964902186,38.93,77692.8,0.58,0.13156,0.00011,11.00486]
[1776964902973,38.93,77692.8,0.58,0.13156,0.00011,11.00486]
[1776964903477,38.93,77690.96,0.58,0.13136,0.00011,10.99338]
[1776964903925,38.93,77687.33,0.58,0.13097,0.00011,10.97046]
[1776964904511,38.93,77687.33,0.58,0.13097,0.00011,10.97046]
[1776964904962,38.93,77670.33,0.58,0.12918,0.0001,10.86393]
[1776964909978,38.93,77664.15,0.58,0.12853,0.0001,10.82529]
[1776964910649,38.93,77664.15,0.58,0.12853,0.0001,10.82529]
[1776964910973,38.93,77659.33,0.58,0.12803,0.0001,10.79522]
[1776964912992,38.93,77670.26,0.58,0.12918,0.0001,10.86362]
[1776964913249,38.93,77670.26,0.58,0.12918,0.0001,10.86362]
[1776964913333,38.93,77670.26,0.58,0.12918,0.0001,10.86362]
[1776964913584,38.93,77670.26,0.58,0.12918,0.0001,10.86362]
[1776964913994,38.93,77667.06,0.58,0.12884,0.0001,10.84358]
[1776964918952,38.93,77666.91,0.58,0.12883,0.0001,10.84273]
[1776964920714,38.93,77672.35,0.58,0.1294,0.00011,10.87676]
[1776964926077,38.93,77667.81,0.58,0.12892,0.0001,10.84836]
[1776964931112,38.93,77668.98,0.58,0.12904,0.0001,10.85577]
[1776964931513,38.93,77668.98,0.58,0.12904,0.0001,10.85577]
[1776964934698,38.93,77669.8,0.58,0.12913,0.0001,10.86097]
[1776964936211,38.93,77665.24,0.58,0.12866,0.0001,10.8325]
[1776964936889,38.93,77665.24,0.58,0.12866,0.0001,10.8325]
[1776964937155,38.93,77654.1,0.58,0.12749,0.0001,10.76297]
[1776964938737,38.93,77648.99,0.58,0.12697,0.0001,10.73124]
[1776964939170,38.93,77649.1,0.58,0.12698,0.0001,10.73212]
[1776964940212,38.93,77644.5,0.58,0.12651,0.0001,10.70363]
[1776964941182,38.93,77645.87,0.58,0.12665,0.0001,10.7124]
[1776964942674,38.93,77644.17,0.58,0.12648,0.0001,10.70201]
[1776964943571,38.93,77643.39,0.58,0.1264,0.0001,10.69713]
[1776964944203,38.93,77634.55,0.58,0.12549,0.0001,10.64205]
[1776964948441,38.93,77631.78,0.58,0.12521,0.0001,10.62524]
[1776964949066,38.93,77631.48,0.58,0.12519,0.0001,10.62401]
[1776964950246,38.93,77641.91,0.58,0.12627,0.0001,10.68898]
[1776964955281,38.93,77649.92,0.58,0.12705,0.0001,10.7337]
[1776964960317,38.94,77653.45,0.58,0.12742,0.0001,10.75615]
[1776964964065,38.94,77647.17,0.58,0.12677,0.0001,10.71726]
[1776964964125,38.94,77642.11,0.58,0.12626,0.0001,10.6861]
[1776964964574,38.94,77642.11,0.58,0.12626,0.0001,10.6861]
[1776964964583,38.94,77633.54,0.58,0.12537,0.0001,10.63275]
[1776964966174,38.94,77633.54,0.58,0.12537,0.0001,10.63275]
[1776964968230,38.94,77631.21,0.58,0.12513,0.0001,10.61806]
[1776964970264,38.94,77634.28,0.58,0.12544,0.0001,10.63695]
[1776964970387,38.94,77633.61,0.58,0.12537,0.0001,10.63264]
[1776964972314,38.94,77634.97,0.58,0.12551,0.0001,10.64097]
[1776964972715,38.94,77638.09,0.58,0.12582,0.0001,10.66013]
[1776964976341,38.93,77641.12,0.58,0.12613,0.0001,10.67866]
[1776964976390,38.93,77641.12,0.58,0.12613,0.0001,10.67866]
[1776964979079,38.93,77644.72,0.58,0.1265,0.0001,10.7009]
[1776964979132,38.93,77660.8,0.58,0.12818,0.0001,10.80159]
[1776964979984,38.93,77660.8,0.58,0.12818,0.0001,10.80159]
[1776964980024,38.94,77665.93,0.58,0.12871,0.0001,10.83374]
[1776964982214,38.94,77665.93,0.58,0.12871,0.0001,10.83374]
[1776964982267,38.94,77671.49,0.58,0.1293,0.0001,10.86855]
[1776964983218,38.94,77671.49,0.58,0.1293,0.0001,10.86855]
[1776964983240,38.94,77663.94,0.58,0.12851,0.0001,10.82135]
[1776964984334,38.94,77671.31,0.58,0.12928,0.0001,10.86743]
[1776964984600,38.94,77671.31,0.58,0.12928,0.0001,10.86743]
[1776964986339,38.94,77681.2,0.58,0.13032,0.00011,10.92939]
[1776964987320,38.94,77681.2,0.58,0.13032,0.00011,10.92953]
[1776964988171,38.94,77693.67,0.58,0.13165,0.00011,11.00782]
[1776964991275,38.94,77704.49,0.58,0.13281,0.00011,11.07626]
[1776964994737,38.94,77703.0,0.58,0.13265,0.00011,11.06679]
[1776964994769,38.94,77704.31,0.58,0.13279,0.00011,11.07502]
[1776964998282,38.94,77705.16,0.58,0.13288,0.00011,11.08028]
[1776964998754,38.94,77704.74,0.58,0.13283,0.00011,11.07761]
[1776964998827,38.94,77705.63,0.58,0.13293,0.00011,11.08316]
[1776965004634,38.94,77712.78,0.58,0.13368,0.00011,11.12764]
[1776965009668,38.93,77710.71,0.58,0.13345,0.00011,11.11405]
[1776965010958,38.93,77710.71,0.58,0.13345,0.00011,11.11405]
[1776965011060,38.93,77705.06,0.58,0.13279,0.00011,11.07294]
[1776965014705,38.93,77694.43,0.58,0.13166,0.00011,11.00618]
[1776965016091,38.93,77694.43,0.58,0.13166,0.00011,11.00618]
[1776965017089,38.93,77693.16,0.58,0.13152,0.00011,10.99806]
[1776965017279,38.93,77693.16,0.58,0.13152,0.00011,10.99806]
[1776965017290,38.93,77693.16,0.58,0.13152,0.00011,10.99806]
[1776965020115,38.93,77694.92,0.58,0.1317,0.00011,11.00871]
[1776965020164,38.93,77703.66,0.58,0.13262,0.00011,11.06315]
[1776965023982,38.93,77710.18,0.58,0.13332,0.00011,11.10401]
[1776965023988,38.93,77710.18,0.58,0.13332,0.00011,11.10401]
[1776965025783,38.93,77711.19,0.58,0.13343,0.00011,11.1102]
[1776965025789,38.93,77711.19,0.58,0.13343,0.00011,11.1102]
[1776965025822,38.93,77716.36,0.58,0.13398,0.00011,11.14287]
[1776965027552,38.93,77716.36,0.58,0.13398,0.00011,11.14271]
[1776965027564,38.93,77716.36,0.58,0.13398,0.00011,11.14271]
[1776965028078,38.93,77716.36,0.58,0.13398,0.00011,11.14271]
[1776965030819,38.93,77722.78,0.58,0.13467,0.00011,11.18312]
[1776965031296,38.93,77722.78,0.58,0.13467,0.00011,11.18312]
[1776965031398,38.93,77718.76,0.58,0.13424,0.00011,11.15793]
[1776965031432,38.93,77718.76,0.58,0.13424,0.00011,11.15793]
[1776965033489,38.93,77720.91,0.58,0.13447,0.00011,11.17154]
[1776965034277,38.93,77720.91,0.58,0.13447,0.00011,11.17154]
[1776965036116,38.93,77721.17,0.58,0.1345,0.00011,11.17332]
[1776965036170,38.93,77721.17,0.58,0.1345,0.00011,11.17332]
[1776965036339,38.93,77721.17,0.58,0.1345,0.00011,11.17332]
[1776965036180,38.93,77720.66,0.58,0.13445,0.00011,11.17026]
[1776965037140,38.93,77720.66,0.58,0.13445,0.00011,11.17026]
[1776965037173,38.93,77714.6,0.58,0.1338,0.00011,11.13222]
[1776965038244,38.93,77714.6,0.58,0.1338,0.00011,11.13222]
[1776965038259,38.93,77714.6,0.58,0.1338,0.00011,11.13222]
[1776965039281,38.93,77720.11,0.58,0.13439,0.00011,11.16677]
[1776965039363,38.93,77727.78,0.58,0.13522,0.00011,11.21514]
[1776965041969,38.93,77723.8,0.58,0.13479,0.00011,11.19011]
[1776965041976,38.93,77723.8,0.58,0.13479,0.00011,11.19011]
[1776965043748,38.93,77718.0,0.58,0.13417,0.00011,11.15379]
[1776965045603,38.93,77718.67,0.58,0.13425,0.00011,11.15816]
[1776965045887,38.93,77718.67,0.58,0.13425,0.00011,11.15816]
[1776965045897,38.93,77718.67,0.58,0.13425,0.00011,11.15816]
[1776965046187,38.93,77718.67,0.58,0.13425,0.00011,11.15816]
[1776965046691,38.93,77716.48,0.58,0.13401,0.00011,11.14456]
[1776965046735,38.93,77716.48,0.58,0.13401,0.00011,11.14456]
[1776965046756,38.93,77716.48,0.58,0.13401,0.00011,11.14456]
[1776965046931,38.93,77716.48,0.58,0.13401,0.00011,11.14456]
[1776965047935,38.93,77706.42,0.58,0.13294,0.00011,11.08143]
[1776965050511,38.93,77701.15,0.58,0.13238,0.00011,11.04878]
[1776965050520,38.93,77701.15,0.58,0.13238,0.00011,11.04878]
[1776965051167,38.93,77701.15,0.58,0.13238,0.00011,11.04878]
[1776965051587,38.94,77702.76,0.58,0.13256,0.00011,11.05937]
[1776965052795,38.94,77702.55,0.58,0.13254,0.00011,11.05805]
[1776965052976,38.94,77690.74,0.58,0.13128,0.00011,10.98395]
[1776965053490,38.94,77690.74,0.58,0.13128,0.00011,10.98395]
[1776965053942,38.94,77690.74,0.58,0.13128,0.00011,10.98395]
[1776965054487,38.94,77685.91,0.58,0.13077,0.00011,10.95375]
[1776965055027,38.94,77675.28,0.58,0.12967,0.00011,10.88838]
[1776965056254,38.94,77675.28,0.58,0.12967,0.00011,10.88838]
[1776965059680,38.95,77679.4,0.58,0.13014,0.00011,10.91624]
[1776965060995,38.95,77677.06,0.58,0.1299,0.00011,10.90176]
[1776965061271,38.95,77677.06,0.58,0.1299,0.00011,10.90176]
[1776965061293,38.95,77664.85,0.58,0.12862,0.0001,10.8256]
[1776965062001,38.95,77664.85,0.58,0.12862,0.0001,10.8256]
[1776965062063,38.95,77663.09,0.58,0.12843,0.0001,10.81461]
[1776965064064,38.95,77663.09,0.58,0.12845,0.0001,10.81529]
[1776965065690,38.95,77661.53,0.58,0.1283,0.0001,10.8065]
[1776965066070,38.95,77662.67,0.58,0.12843,0.0001,10.81434]
[1776965068185,38.95,77670.22,0.58,0.12923,0.0001,10.86213]
[1776965068816,38.96,77674.0,0.58,0.12964,0.00011,10.88625]
[1776965072094,38.95,77668.85,0.58,0.12903,0.0001,10.84792]
[1776965072182,38.95,77666.5,0.58,0.12878,0.0001,10.83324]
[1776965072730,38.95,77666.5,0.58,0.12878,0.0001,10.83324]
[1776965076182,38.96,77649.52,0.58,0.12706,0.0001,10.72978]
[1776965079989,38.97,77650.46,0.58,0.12723,0.0001,10.74019]
[1776965080170,38.98,77648.16,0.58,0.12702,0.0001,10.72728]
[1776965083382,38.98,77656.27,0.58,0.12791,0.0001,10.78042]
[1776965084197,38.99,77656.93,0.58,0.128,0.0001,10.78622]
[1776965087688,38.99,77660.44,0.58,0.12841,0.0001,10.81035]
[1776965088227,39.0,77657.24,0.58,0.12808,0.0001,10.79094]
[1776965090587,39.0,77658.37,0.58,0.1282,0.0001,10.79815]
[1776965091246,39.0,77658.86,0.58,0.12826,0.0001,10.80129]
[1776965096456,39.0,77651.2,0.58,0.12747,0.0001,10.75391]
[1776965096539,39.0,77659.13,0.58,0.12829,0.0001,10.8035]
[1776965098230,39.0,77651.46,0.58,0.1275,0.0001,10.75587]
[1776965098238,39.0,77651.46,0.58,0.1275,0.0001,10.75587]
[1776965098296,39.0,77636.63,0.58,0.12597,0.0001,10.66374]
[1776965100311,39.0,77653.67,0.58,0.12774,0.0001,10.7703]
[1776965102328,39.0,77662.01,0.58,0.12861,0.0001,10.82253]
[1776965103127,39.0,77662.01,0.58,0.12861,0.0001,10.82253]
[1776965103332,39.0,77653.69,0.58,0.12775,0.0001,10.77118]
[1776965104338,39.0,77643.99,0.58,0.12675,0.0001,10.71089]
[1776965105605,39.0,77638.6,0.58,0.1262,0.0001,10.67756]
[1776965105883,39.0,77638.6,0.58,0.1262,0.0001,10.67756]
[1776965106051,39.0,77638.6,0.58,0.1262,0.0001,10.67756]
[1776965106888,39.0,77636.89,0.58,0.12602,0.0001,10.66717]
[1776965107972,39.0,77634.03,0.58,0.12573,0.0001,10.64964]
[1776965107981,39.0,77634.03,0.58,0.12573,0.0001,10.64964]
[1776965108313,39.0,77634.03,0.58,0.12573,0.0001,10.64964]
[1776965111988,39.01,77632.73,0.58,0.12562,0.0001,10.64266]
[1776965112023,39.01,77632.73,0.58,0.12562,0.0001,10.64266]
[1776965112372,39.01,77632.73,0.58,0.12562,0.0001,10.64266]
[1776965112402,39.01,77634.64,0.58,0.12582,0.0001,10.65481]
[1776965112680,39.01,77634.64,0.58,0.12582,0.0001,10.65481]
[1776965113409,39.01,77633.06,0.58,0.12566,0.0001,10.64524]
[1776965114367,39.01,77633.06,0.58,0.12566,0.0001,10.64524]
[1776965114467,39.01,77625.82,0.58,0.12492,0.0001,10.60055]
[1776965116687,39.01,77628.04,0.58,0.12516,0.0001,10.61497]
[1776965116872,39.01,77628.04,0.58,0.12516,0.0001,10.61497]
[1776965117434,39.01,77628.46,0.58,0.12521,0.0001,10.61787]
[1776965119455,39.01,77636.81,0.58,0.12608,0.0001,10.67026]
[1776965119588,39.01,77636.81,0.58,0.12608,0.0001,10.67026]
[1776965120457,39.01,77638.89,0.58,0.12629,0.0001,10.68319]
[1776965122470,39.02,77647.42,0.58,0.12718,0.0001,10.73681]
[1776965124347,39.02,77645.86,0.58,0.12702,0.0001,10.72722]
[1776965127914,39.02,77653.92,0.58,0.12787,0.0001,10.77789]
[1776965130382,39.02,77652.21,0.58,0.12769,0.0001,10.76739]
[1776965131760,39.02,77653.25,0.58,0.12775,0.0001,10.76864]
[1776965131909,39.02,77653.25,0.58,0.12775,0.0001,10.76864]
[1776965131919,39.02,77653.25,0.58,0.12775,0.0001,10.76864]
[1776965132016,39.02,77653.25,0.58,0.12775,0.0001,10.76864]
[1776965132026,39.02,77653.25,0.58,0.12775,0.0001,10.76864]
[1776965132536,39.02,77653.25,0.58,0.12775,0.0001,10.76864]
[1776965132540,39.02,77656.79,0.58,0.12812,0.0001,10.79078]
[1776965133202,39.02,77656.79,0.58,0.12812,0.0001,10.79078]
[1776965133211,39.02,77656.79,0.58,0.12812,0.0001,10.79078]
[1776965135083,39.02,77662.89,0.58,0.12876,0.0001,10.82883]
[1776965135088,39.02,77662.89,0.58,0.12876,0.0001,10.82883]
[1776965135103,39.02,77662.89,0.58,0.12876,0.0001,10.82883]
[1776965135280,39.02,77662.89,0.58,0.12876,0.0001,10.82883]
[1776965135311,39.02,77663.99,0.58,0.12887,0.0001,10.8357]
[1776965138715,39.02,77655.89,0.58,0.12803,0.0001,10.78528]
[1776965139047,39.02,77655.89,0.58,0.12803,0.0001,10.78528]
[1776965139367,39.02,77660.49,0.58,0.12851,0.0001,10.81399]
[1776965144657,39.02,77665.79,0.58,0.12906,0.0001,10.847]
[1776965144919,39.02,77674.61,0.58,0.12999,0.00011,10.90201]
[1776965150107,39.02,77672.96,0.58,0.12981,0.00011,10.89129]
[1776965150765,39.02,77672.08,0.58,0.12971,0.00011,10.88569]
[1776965150775,39.02,77672.08,0.58,0.12971,0.00011,10.88569]
[1776965150876,39.02,77666.01,0.58,0.12907,0.0001,10.8477]
[1776965151710,39.02,77666.01,0.58,0.12907,0.0001,10.8477]
[1776965152265,39.02,77666.71,0.58,0.12915,0.0001,10.85202]
[1776965154005,39.02,77666.71,0.58,0.12915,0.0001,10.85196]
[1776965154448,39.02,77666.71,0.58,0.12915,0.0001,10.85196]
[1776965154552,39.02,77666.71,0.58,0.12915,0.0001,10.85196]
[1776965154553,39.02,77667.87,0.58,0.12927,0.0001,10.85911]
[1776965156873,39.02,77660.46,0.58,0.12849,0.0001,10.81286]
[1776965156887,39.02,77660.46,0.58,0.12849,0.0001,10.81286]
[1776965157170,39.02,77664.43,0.58,0.12891,0.0001,10.83762]
[1776965157634,39.02,77664.43,0.58,0.12891,0.0001,10.83762]
[1776965157715,39.02,77664.43,0.58,0.1289,0.0001,10.83759]
[1776965159745,39.02,77662.78,0.58,0.12873,0.0001,10.82729]
[1776965161414,39.02,77664.34,0.58,0.12889,0.0001,10.83701]
[1776965161432,39.02,77664.34,0.58,0.12889,0.0001,10.83701]
[1776965161488,39.02,77665.43,0.58,0.12901,0.0001,10.84378]
[1776965161975,39.02,77665.43,0.58,0.12901,0.0001,10.84378]
[1776965162156,39.02,77682.34,0.58,0.13079,0.00011,10.94938]
[1776965163373,39.02,77682.34,0.58,0.13079,0.00011,10.94938]
[1776965163437,39.02,77692.63,0.58,0.13188,0.00011,11.01384]
[1776965164451,39.02,77692.63,0.58,0.13188,0.00011,11.01384]
[1776965165464,39.02,77692.1,0.58,0.13182,0.00011,11.0105]
[1776965165496,39.02,77702.71,0.58,0.13295,0.00011,11.07696]
[1776965166395,39.02,77702.71,0.58,0.13295,0.00011,11.07696]
[1776965166495,39.02,77711.19,0.58,0.13386,0.00011,11.13007]
[1776965167559,39.02,77711.19,0.58,0.13386,0.00011,11.13007]
[1776965167570,39.02,77711.19,0.58,0.13386,0.00011,11.13007]
[1776965167789,39.02,77711.03,0.58,0.13384,0.00011,11.12923]
[1776965168847,39.02,77711.03,0.58,0.13384,0.00011,11.12923]
[1776965168990,39.02,77710.61,0.58,0.1338,0.00011,11.12668]
[1776965170680,39.02,77710.61,0.58,0.1338,0.00011,11.12676]
[1776965170689,39.02,77710.61,0.58,0.1338,0.00011,11.12676]
[1776965171350,39.02,77710.61,0.58,0.1338,0.00011,11.12676]
[1776965171451,39.02,77716.17,0.58,0.1344,0.00011,11.1617]
[1776965171944,39.02,77716.17,0.58,0.1344,0.00011,11.1617]
[1776965172129,39.02,77716.17,0.58,0.1344,0.00011,11.1617]
[1776965172231,39.02,77717.46,0.58,0.13454,0.00011,11.16984]
[1776965173575,39.02,77717.46,0.58,0.13454,0.00011,11.16984]
[1776965173969,39.02,77717.46,0.58,0.13454,0.00011,11.16988]
[1776965174051,39.02,77725.7,0.58,0.13543,0.00011,11.22168]
[1776965175405,39.02,77725.7,0.58,0.13543,0.00011,11.22168]
[1776965175479,39.02,77725.7,0.58,0.13543,0.00011,11.22168]
[1776965175581,39.02,77730.46,0.58,0.13594,0.00011,11.25157]
[1776965175826,39.02,77730.46,0.58,0.13594,0.00011,11.25157]
[1776965175919,39.02,77743.99,0.58,0.13741,0.00011,11.33671]
[1776965176609,39.02,77743.99,0.58,0.13741,0.00011,11.33671]
[1776965177032,39.02,77755.27,0.58,0.13865,0.00011,11.40771]
[1776965179557,39.02,77767.28,0.58,0.13997,0.00011,11.48332]
[1776965180225,39.02,77781.22,0.58,0.14151,0.00011,11.57118]
[1776965182414,39.02,77781.22,0.58,0.14151,0.00011,11.57118]
[1776965182531,39.02,77819.74,0.58,0.14585,0.00011,11.81488]
[1776965183106,39.02,77819.74,0.58,0.14585,0.00011,11.81488]
[1776965183364,39.02,77818.62,0.58,0.14572,0.00011,11.80766]
[1776965183788,39.02,77818.62,0.58,0.14572,0.00011,11.80766]
[1776965184154,39.02,77818.62,0.58,0.14572,0.00011,11.80766]
[1776965184247,39.02,77818.62,0.58,0.14572,0.00011,11.80766]
[1776965184283,39.02,77818.62,0.58,0.14572,0.00011,11.80766]
[1776965184512,39.02,77818.62,0.58,0.14572,0.00011,11.80766]
[1776965186909,39.01,77821.95,0.58,0.14608,0.00011,11.8281]
[1776965187435,39.01,77819.85,0.58,0.14584,0.00011,11.81465]
[1776965187966,39.01,77809.07,0.58,0.14462,0.00011,11.74637]
[1776965188840,39.01,77809.07,0.58,0.14462,0.00011,11.74637]
[1776965188961,39.01,77809.07,0.58,0.14462,0.00011,11.74624]
[1776965190009,39.01,77809.07,0.58,0.14462,0.00011,11.74624]
[1776965190560,39.01,77803.32,0.58,0.14397,0.00011,11.70977]
[1776965190715,39.01,77803.32,0.58,0.14397,0.00011,11.70977]
[1776965190976,39.01,77803.32,0.58,0.14397,0.00011,11.70977]
[1776965191665,39.01,77803.32,0.58,0.14397,0.00011,11.70977]
[1776965191760,39.01,77803.32,0.58,0.14397,0.00011,11.70977]
[1776965192578,39.01,77778.96,0.58,0.14119,0.00011,11.55018]
[1776965193728,39.01,77778.96,0.58,0.14119,0.00011,11.55018]
[1776965193999,39.01,77774.05,0.58,0.14064,0.00011,11.51916]
[1776965196133,39.01,77776.09,0.58,0.14087,0.00011,11.53209]
[1776965196314,39.01,77778.2,0.58,0.1411,0.00011,11.5455]
[1776965199575,39.01,77785.5,0.58,0.14192,0.00011,11.59157]
[1776965199631,39.01,77787.17,0.58,0.1421,0.00011,11.60206]
[1776965199650,39.01,77787.17,0.58,0.1421,0.00011,11.60206]
[1776965200154,39.01,77787.17,0.58,0.1421,0.00011,11.60206]
[1776965200164,39.01,77787.17,0.58,0.1421,0.00011,11.60206]
[1776965200265,39.01,77789.26,0.58,0.14233,0.00011,11.6152]
[1776965205082,39.01,77795.7,0.58,0.14305,0.00011,11.65552]
[1776965206162,39.01,77793.18,0.58,0.14276,0.00011,11.63944]
[1776965207398,39.01,77793.05,0.58,0.14275,0.00011,11.63849]
[1776965209014,39.01,77793.66,0.58,0.14281,0.00011,11.64208]
[1776965210625,39.01,77793.66,0.58,0.14281,0.00011,11.64194]
[1776965210640,39.01,77784.64,0.58,0.1418,0.00011,11.58481]
[1776965210661,39.01,77784.64,0.58,0.1418,0.00011,11.58481]
[1776965212599,39.01,77792.33,0.58,0.14265,0.00011,11.63337]
[1776965216671,39.01,77802.94,0.58,0.14383,0.00011,11.69971]
[1776965220281,39.0,77814.1,0.58,0.14508,0.00011,11.77002]
[1776965220293,39.0,77814.1,0.58,0.14508,0.00011,11.77002]
[1776965220389,39.0,77814.1,0.58,0.14508,0.00011,11.77002]
[1776965220716,39.0,77808.04,0.58,0.1444,0.00011,11.7315]
[1776965221150,39.0,77808.04,0.58,0.1444,0.00011,11.7315]
[1776965221191,39.0,77808.04,0.58,0.1444,0.00011,11.73138]
[1776965221890,39.0,77808.04,0.58,0.1444,0.00011,11.73138]
[1776965222761,39.0,77802.18,0.58,0.14373,0.00011,11.69402]
[1776965222902,39.0,77802.18,0.58,0.14373,0.00011,11.69402]
[1776965223558,39.0,77802.18,0.58,0.14373,0.00011,11.69402]
[1776965223562,39.0,77795.32,0.58,0.14295,0.00011,11.65039]
[1776965224874,39.0,77795.32,0.58,0.14295,0.00011,11.65017]
[1776965233275,39.0,77805.9,0.58,0.14412,0.00011,11.71581]
[1776965233825,39.0,77805.9,0.58,0.14412,0.00011,11.71581]
[1776965235289,39.0,77792.93,0.58,0.14265,0.00011,11.63346]
[1776965237102,39.0,77789.55,0.58,0.14227,0.00011,11.61195]
[1776965237984,39.0,77788.87,0.58,0.1422,0.00011,11.60754]
[1776965238636,39.0,77788.87,0.58,0.1422,0.00011,11.60754]
[1776965238663,39.0,77775.94,0.58,0.14075,0.00011,11.52572]
[1776965239144,39.0,77775.94,0.58,0.14075,0.00011,11.52572]
[1776965239323,39.0,77775.94,0.58,0.14075,0.00011,11.5257]
[1776965240771,39.0,77776.66,0.58,0.14083,0.00011,11.53025]
[1776965241202,39.0,77776.66,0.58,0.14083,0.00011,11.53025]
[1776965241593,39.0,77776.66,0.58,0.14083,0.00011,11.53025]
[1776965241601,39.0,77776.66,0.58,0.14083,0.00011,11.53025]
[1776965244387,39.0,77774.18,0.58,0.14056,0.00011,11.5147]
[1776965244611,39.0,77774.18,0.58,0.14056,0.00011,11.5147]
[1776965249888,39.0,77777.67,0.58,0.14095,0.00011,11.53709]
[1776965250568,39.0,77782.06,0.58,0.14144,0.00011,11.56487]
[1776965254390,39.0,77782.49,0.58,0.14144,0.00011,11.56216]
[1776965254551,39.0,77776.29,0.58,0.14075,0.00011,11.52299]
[1776965260106,39.0,77772.2,0.58,0.1403,0.00011,11.49747]
[1776965260165,39.0,77772.2,0.58,0.1403,0.00011,11.49747]
[1776965260203,39.0,77772.2,0.58,0.1403,0.00011,11.49747]
[1776965260538,39.0,77770.35,0.58,0.1401,0.00011,11.4859]
[1776965261542,39.0,77770.35,0.58,0.1401,0.00011,11.4859]
[1776965261603,39.0,77755.91,0.58,0.1385,0.00011,11.3947]
[1776965262554,39.0,77755.91,0.58,0.1385,0.00011,11.3947]
[1776965262572,39.0,77755.91,0.58,0.1385,0.00011,11.3947]
[1776965262591,39.0,77755.91,0.58,0.1385,0.00011,11.3947]
[1776965262758,39.0,77742.09,0.58,0.13699,0.00011,11.30763]
[1776965263357,39.0,77742.09,0.58,0.13699,0.00011,11.30763]
[1776965263557,39.0,77742.09,0.58,0.13699,0.00011,11.30763]
[1776965263684,39.0,77742.09,0.58,0.13699,0.00011,11.30763]
[1776965263689,39.0,77737.98,0.58,0.13654,0.00011,11.2818]
[1776965269706,39.0,77735.78,0.58,0.13632,0.00011,11.26884]
[1776965269720,39.0,77735.78,0.58,0.13632,0.00011,11.26884]
[1776965269756,39.0,77737.54,0.58,0.13651,0.00011,11.2801]
[1776965270596,39.0,77737.54,0.58,0.13651,0.00011,11.2801]
[1776965270648,39.0,77738.41,0.58,0.13661,0.00011,11.28572]
[1776965271266,39.0,77738.41,0.58,0.13661,0.00011,11.28572]
[1776965271698,39.0,77738.41,0.58,0.13661,0.00011,11.28572]
[1776965271788,39.0,77737.93,0.58,0.13656,0.00011,11.28287]
[1776965272170,39.0,77737.93,0.58,0.13656,0.00011,11.28287]
[1776965276088,39.0,77735.61,0.58,0.13632,0.00011,11.26888]
[1776965281679,39.01,77741.39,0.58,0.13696,0.00011,11.30594]
[1776965282223,39.01,77741.39,0.58,0.13696,0.00011,11.30594]
[1776965282354,39.01,77741.39,0.58,0.13696,0.00011,11.30594]
[1776965282642,39.01,77741.39,0.58,0.13696,0.00011,11.30594]
[1776965282723,39.01,77722.06,0.58,0.13487,0.00011,11.18445]
[1776965284054,39.01,77722.06,0.58,0.13487,0.00011,11.18458]
[1776965284174,39.01,77722.06,0.58,0.13487,0.00011,11.18458]
[1776965284716,39.01,77722.06,0.58,0.13487,0.00011,11.18458]
[1776965284818,39.01,77710.54,0.58,0.13363,0.00011,11.1125]
[1776965284858,39.01,77710.54,0.58,0.13363,0.00011,11.1125]
[1776965285150,39.01,77710.54,0.58,0.13363,0.00011,11.1125]
[1776965285164,39.01,77710.54,0.58,0.13363,0.00011,11.1125]
[1776965286012,39.01,77710.54,0.58,0.13364,0.00011,11.1128]
[1776965286238,39.01,77710.54,0.58,0.13364,0.00011,11.1128]
[1776965286246,39.01,77710.54,0.58,0.13364,0.00011,11.1128]
[1776965287011,39.01,77710.72,0.58,0.13366,0.00011,11.11402]
[1776965287956,39.01,77711.62,0.58,0.13376,0.00011,11.11977]
[1776965288391,39.01,77711.62,0.58,0.13376,0.00011,11.11977]
[1776965288402,39.01,77711.62,0.58,0.13376,0.00011,11.11977]
[1776965292054,39.01,77712.42,0.58,0.13385,0.00011,11.12512]
[1776965293298,39.01,77707.79,0.58,0.13336,0.00011,11.09615]
[1776965293335,39.01,77707.79,0.58,0.13336,0.00011,11.09615]
[1776965293769,39.01,77699.0,0.58,0.13242,0.00011,11.04115]
[1776965294465,39.01,77699.0,0.58,0.13242,0.00011,11.04115]
[1776965294779,39.01,77682.76,0.58,0.1307,0.00011,10.93965]
[1776965295124,39.01,77682.76,0.58,0.1307,0.00011,10.93965]
[1776965295266,39.01,77682.76,0.58,0.1307,0.00011,10.93965]
[1776965295409,39.01,77682.76,0.58,0.1307,0.00011,10.93965]
[1776965295816,39.01,77668.66,0.58,0.12921,0.0001,10.85156]
[1776965296037,39.01,77668.66,0.58,0.12921,0.0001,10.85156]
[1776965296462,39.01,77668.66,0.58,0.12921,0.0001,10.85156]
[1776965296834,39.01,77626.99,0.58,0.1249,0.0001,10.59265]
[1776965297624,39.01,77626.99,0.58,0.1249,0.0001,10.59265]
[1776965297748,39.01,77626.99,0.58,0.1249,0.0001,10.59265]
[1776965297834,39.01,77629.18,0.58,0.12513,0.0001,10.6066]
[1776965298579,39.01,77629.18,0.58,0.12513,0.0001,10.6066]
[1776965298804,39.01,77629.18,0.58,0.12514,0.0001,10.60687]
[1776965298939,39.01,77629.18,0.58,0.12514,0.0001,10.60687]
[1776965299808,39.01,77640.33,0.58,0.12629,0.0001,10.67613]
[1776965299973,39.01,77640.33,0.58,0.12629,0.0001,10.67613]
[1776965300818,39.02,77656.23,0.58,0.12794,0.0001,10.7755]
[1776965300904,39.02,77656.23,0.58,0.12794,0.0001,10.7755]
[1776965301825,39.02,77650.68,0.58,0.12737,0.0001,10.74119]
[1776965302257,39.02,77650.68,0.58,0.12737,0.0001,10.74119]
[1776965302834,39.02,77644.28,0.58,0.12671,0.0001,10.70143]
[1776965303842,39.02,77633.35,0.58,0.12558,0.0001,10.63375]
[1776965304188,39.02,77633.35,0.58,0.12558,0.0001,10.63375]
[1776965304850,39.02,77627.25,0.58,0.12496,0.0001,10.59585]
[1776965305477,39.02,77627.25,0.58,0.12496,0.0001,10.59585]
[1776965305850,39.02,77621.89,0.58,0.12441,0.0001,10.56263]
[1776965306858,39.02,77607.74,0.58,0.12297,0.0001,10.47508]
[1776965306917,39.02,77607.74,0.58,0.12297,0.0001,10.47508]
[1776965308473,39.02,77610.01,0.58,0.12321,0.0001,10.48935]
[1776965308731,39.02,77610.01,0.58,0.12321,0.0001,10.48935]
[1776965308879,39.02,77609.08,0.58,0.12311,0.0001,10.48379]
[1776965309899,39.02,77618.1,0.58,0.12403,0.0001,10.53985]
[1776965310477,39.02,77618.1,0.58,0.12403,0.0001,10.53985]
[1776965310885,39.02,77641.73,0.58,0.12646,0.0001,10.68665]
[1776965311892,39.02,77660.32,0.58,0.12834,0.0001,10.79713]
[1776965316002,39.02,77657.17,0.58,0.12801,0.0001,10.77757]
[1776965316009,39.02,77657.17,0.58,0.12801,0.0001,10.77757]
[1776965316183,39.02,77657.17,0.58,0.12801,0.0001,10.77757]
[1776965316480,39.02,77657.17,0.58,0.12801,0.0001,10.77757]
[1776965316707,39.02,77657.17,0.58,0.12801,0.0001,10.77757]
[1776965316943,39.02,77660.55,0.58,0.12837,0.0001,10.79868]
[1776965317284,39.02,77660.55,0.58,0.12837,0.0001,10.79868]
[1776965317940,39.02,77651.75,0.58,0.12745,0.0001,10.74386]
[1776965318520,39.02,77651.75,0.58,0.12745,0.0001,10.74386]
[1776965318942,39.02,77637.81,0.58,0.12601,0.0001,10.65725]
[1776965322972,39.02,77647.69,0.58,0.12705,0.0001,10.71946]
[1776965323885,39.02,77647.69,0.58,0.12705,0.0001,10.71946]
[1776965323895,39.02,77647.69,0.58,0.12705,0.0001,10.71946]
[1776965325634,39.02,77645.78,0.58,0.12685,0.0001,10.7077]
[1776965326252,39.02,77646.2,0.58,0.1269,0.0001,10.71061]
[1776965328986,39.02,77647.18,0.58,0.127,0.0001,10.717]
[1776965329202,39.02,77647.18,0.58,0.127,0.0001,10.717]
[1776965329461,39.02,77647.18,0.58,0.127,0.0001,10.717]
[1776965329482,39.02,77647.18,0.58,0.127,0.0001,10.717]
[1776965329983,39.02,77647.18,0.58,0.127,0.0001,10.717]
[1776965330042,39.03,77661.75,0.58,0.12852,0.0001,10.80803]
[1776965332812,39.03,77668.53,0.58,0.12924,0.0001,10.85047]
[1776965332896,39.02,77676.05,0.58,0.13002,0.00011,10.89707]
[1776965334147,39.03,77689.95,0.58,0.13149,0.00011,10.98419]
[1776965335739,39.03,77681.17,0.58,0.13057,0.00011,10.92941]
[1776965337045,39.03,77681.17,0.58,0.13057,0.00011,10.92941]
[1776965337950,39.03,77673.79,0.58,0.12979,0.00011,10.88323]
[1776965338017,39.03,77673.79,0.58,0.12979,0.00011,10.88323]
[1776965341046,39.02,77666.06,0.58,0.12896,0.0001,10.83419]
[1776965341333,39.02,77661.72,0.58,0.12851,0.0001,10.80712]
[1776965342812,39.02,77652.94,0.58,0.12759,0.0001,10.75244]
[1776965347294,39.02,77652.34,0.58,0.12754,0.0001,10.74909]
[1776965347552,39.02,77652.34,0.58,0.12754,0.0001,10.74909]
[1776965347782,39.02,77652.34,0.58,0.12754,0.0001,10.74909]
[1776965347823,39.02,77651.87,0.58,0.12749,0.0001,10.74643]
[1776965348291,39.02,77651.87,0.58,0.12749,0.0001,10.74643]
[1776965348391,39.03,77655.36,0.58,0.12786,0.0001,10.76829]
[1776965349761,39.03,77655.36,0.58,0.12786,0.0001,10.76829]
[1776965349853,39.03,77656.08,0.58,0.12794,0.0001,10.77287]
[1776965350565,39.03,77656.08,0.58,0.12794,0.0001,10.77287]
[1776965353267,39.03,77664.67,0.58,0.12884,0.0001,10.8266]
[1776965359506,39.03,77669.36,0.58,0.12933,0.0001,10.85578]
[1776965362641,39.03,77678.12,0.58,0.13025,0.00011,10.91059]
[1776965363954,39.03,77677.86,0.58,0.13022,0.00011,10.90896]
[1776965363964,39.03,77677.86,0.58,0.13022,0.00011,10.90896]
[1776965363968,39.03,77677.86,0.58,0.13022,0.00011,10.90896]
[1776965363983,39.03,77675.8,0.58,0.13,0.00011,10.89609]
[1776965366854,39.02,77670.53,0.58,0.12944,0.0001,10.86266]
[1776965366954,39.02,77674.08,0.58,0.12981,0.00011,10.8848]
[1776965367863,39.02,77674.08,0.58,0.12981,0.00011,10.8848]
[1776965369481,39.03,77675.66,0.58,0.12999,0.00011,10.89525]
[1776965369939,39.03,77675.66,0.58,0.12999,0.00011,10.89525]
[1776965370021,39.03,77675.66,0.58,0.12999,0.00011,10.89525]
[1776965369944,39.03,77675.47,0.58,0.12997,0.00011,10.89413]
[1776965370338,39.03,77675.47,0.58,0.12997,0.00011,10.89419]
[1776965371762,39.03,77675.47,0.58,0.12997,0.00011,10.89419]
[1776965371820,39.03,77661.9,0.58,0.1285,0.0001,10.8041]
[1776965376000,39.04,77648.56,0.58,0.12717,0.0001,10.72463]
[1776965377979,39.04,77648.56,0.58,0.12717,0.0001,10.7248]
[1776965378727,39.04,77635.07,0.58,0.12579,0.0001,10.64133]
[1776965381087,39.04,77627.14,0.58,0.12498,0.0001,10.59277]
[1776965381464,39.04,77627.14,0.58,0.12498,0.0001,10.59277]
[1776965381937,39.04,77627.14,0.58,0.12498,0.0001,10.59277]
[1776965382028,39.04,77626.78,0.58,0.12495,0.0001,10.59065]
[1776965383767,39.04,77626.78,0.58,0.12495,0.0001,10.59077]
[1776965383827,39.04,77625.95,0.58,0.12487,0.0001,10.58574]
[1776965389472,39.04,77621.5,0.58,0.12442,0.0001,10.5589]
[1776965394612,39.04,77621.7,0.58,0.12446,0.0001,10.56076]
[1776965394712,39.04,77621.7,0.58,0.12446,0.0001,10.56076]
[1776965395011,39.04,77607.41,0.58,0.123,0.0001,10.47245]
[1776965395235,39.04,77607.41,0.58,0.123,0.0001,10.47245]
[1776965395277,39.04,77607.41,0.58,0.123,0.0001,10.47245]
[1776965395481,39.04,77607.41,0.58,0.123,0.0001,10.47245]
[1776965395876,39.04,77607.41,0.58,0.123,0.0001,10.47245]
[1776965395936,39.04,77593.89,0.58,0.12164,0.0001,10.38895]
[1776965396306,39.04,77593.89,0.58,0.12164,0.0001,10.38895]
[1776965397018,39.05,77590.74,0.58,0.12133,0.0001,10.36971]
[1776965397145,39.05,77590.74,0.58,0.12133,0.0001,10.36971]
[1776965398072,39.05,77588.4,0.58,0.1211,0.0001,10.35575]
[1776965398123,39.05,77588.4,0.58,0.1211,0.0001,10.35575]
[1776965398277,39.05,77588.4,0.58,0.1211,0.0001,10.35575]
[1776965398537,39.05,77588.4,0.58,0.1211,0.0001,10.35575]
[1776965402083,39.05,77592.86,0.58,0.12156,0.0001,10.38398]
[1776965402568,39.05,77589.67,0.58,0.12128,0.0001,10.36651]
[1776965407597,39.08,77591.08,0.58,0.12155,0.0001,10.38343]
[1776965412639,39.08,77587.91,0.58,0.12124,0.0001,10.36441]
[1776965414647,39.08,77575.64,0.58,0.12002,0.0001,10.28913]
[1776965415364,39.08,77575.64,0.58,0.12002,0.0001,10.28913]
[1776965416391,39.08,77572.55,0.58,0.11972,0.0001,10.27057]
[1776965422711,39.08,77587.12,0.58,0.1212,0.0001,10.36171]
[1776965427841,39.08,77590.52,0.58,0.12155,0.0001,10.38301]
[1776965428343,39.09,77594.3,0.58,0.12193,0.0001,10.40641]
[1776965428561,39.09,77594.3,0.58,0.12193,0.0001,10.40641]
[1776965428912,39.09,77605.24,0.58,0.12303,0.0001,10.47393]
[1776965429277,39.09,77605.24,0.58,0.12303,0.0001,10.47393]
[1776965429317,39.09,77605.24,0.58,0.12303,0.0001,10.47393]
[1776965430029,39.09,77605.24,0.58,0.12304,0.0001,10.47399]
[1776965430780,39.09,77605.24,0.58,0.12304,0.0001,10.47399]
[1776965430988,39.09,77605.24,0.58,0.12304,0.0001,10.47399]
[1776965431064,39.09,77647.37,0.58,0.1273,0.0001,10.72965]
[1776965431892,39.09,77647.37,0.58,0.1273,0.0001,10.72965]
[1776965431999,39.09,77647.37,0.58,0.1273,0.0001,10.72965]
[1776965432030,39.09,77647.37,0.58,0.1273,0.0001,10.72965]
[1776965432107,39.09,77647.37,0.58,0.1273,0.0001,10.72965]
[1776965432144,39.09,77647.37,0.58,0.1273,0.0001,10.72965]
[1776965432096,39.09,77642.04,0.58,0.12675,0.0001,10.69653]
[1776965432280,39.09,77642.04,0.58,0.12675,0.0001,10.69653]
[1776965432584,39.09,77642.04,0.58,0.12675,0.0001,10.69653]
[1776965432810,39.09,77642.04,0.58,0.12675,0.0001,10.69653]
[1776965433717,39.09,77642.04,0.58,0.12675,0.0001,10.69653]
[1776965433730,39.09,77642.04,0.58,0.12675,0.0001,10.69653]
[1776965433832,39.09,77628.11,0.58,0.12532,0.0001,10.6107]
[1776965434658,39.09,77628.11,0.58,0.12532,0.0001,10.6107]
[1776965437625,39.09,77627.83,0.58,0.1253,0.0001,10.60959]
[1776965437762,39.09,77627.83,0.58,0.1253,0.0001,10.60959]
[1776965437806,39.09,77627.83,0.58,0.1253,0.0001,10.60959]
[1776965438013,39.09,77634.92,0.58,0.12603,0.0001,10.65361]
[1776965438939,39.09,77634.92,0.58,0.12603,0.0001,10.65361]
[1776965438988,39.09,77634.92,0.58,0.12603,0.0001,10.65361]
[1776965439140,39.09,77637.48,0.58,0.1263,0.0001,10.66953]
[1776965442714,39.09,77631.28,0.58,0.12566,0.0001,10.63102]
[1776965442883,39.09,77633.19,0.58,0.12586,0.0001,10.64287]
[1776965444043,39.09,77649.87,0.58,0.12758,0.0001,10.74664]
[1776965444869,39.09,77649.87,0.58,0.12758,0.0001,10.74664]
[1776965445900,39.09,77648.39,0.58,0.12743,0.0001,10.73735]
[1776965446494,39.09,77641.19,0.58,0.12668,0.0001,10.69246]
[1776965446657,39.09,77641.19,0.58,0.12668,0.0001,10.69246]
[1776965446913,39.09,77641.19,0.58,0.12668,0.0001,10.69247]
[1776965447919,39.09,77623.66,0.58,0.12488,0.0001,10.58376]
[1776965448792,39.09,77623.66,0.58,0.12488,0.0001,10.58376]
[1776965453957,39.09,77627.37,0.58,0.12529,0.0001,10.6085]
[1776965456806,39.1,77627.17,0.58,0.12528,0.0001,10.60782]
[1776965456978,39.1,77627.13,0.58,0.12528,0.0001,10.60784]
[1776965458188,39.1,77627.52,0.58,0.12532,0.0001,10.61052]
[1776965458266,39.1,77627.52,0.58,0.12532,0.0001,10.61052]
[1776965458627,39.1,77627.52,0.58,0.12532,0.0001,10.61052]
[1776965459105,39.1,77627.52,0.58,0.12532,0.0001,10.61052]
[1776965458993,39.1,77623.87,0.58,0.12495,0.0001,10.58817]
[1776965459478,39.1,77623.87,0.58,0.12495,0.0001,10.58817]
[1776965459490,39.1,77623.87,0.58,0.12495,0.0001,10.58817]
[1776965460000,39.1,77606.65,0.58,0.1232,0.0001,10.4817]
[1776965462170,39.1,77620.1,0.58,0.12457,0.0001,10.56513]
[1776965464150,39.1,77620.1,0.58,0.12457,0.0001,10.56519]
[1776965464955,39.1,77612.81,0.58,0.12383,0.0001,10.52014]
[1776965465305,39.1,77620.85,0.58,0.12465,0.0001,10.56998]
[1776965465796,39.1,77620.85,0.58,0.12465,0.0001,10.56998]
[1776965466043,39.1,77631.34,0.58,0.12573,0.0001,10.63499]
[1776965467053,39.1,77639.93,0.58,0.12661,0.0001,10.68823]
[1776965467343,39.1,77639.93,0.58,0.12661,0.0001,10.68823]
[1776965468354,39.1,77643.79,0.58,0.12701,0.0001,10.71207]
[1776965468978,39.1,77643.79,0.58,0.12701,0.0001,10.71207]
[1776965469093,39.1,77638.99,0.58,0.12651,0.0001,10.68237]
[1776965470111,39.1,77601.42,0.58,0.12268,0.0001,10.44974]
[1776965470406,39.1,77601.42,0.58,0.12268,0.0001,10.44974]
[1776965470621,39.1,77601.42,0.58,0.12268,0.0001,10.44974]
[1776965471144,39.1,77575.27,0.58,0.12005,0.0001,10.2887]
[1776965471630,39.1,77575.27,0.58,0.12005,0.0001,10.2887]
[1776965472136,39.1,77575.33,0.58,0.12006,0.0001,10.28903]
[1776965472317,39.1,77575.33,0.58,0.12006,0.0001,10.28903]
[1776965472343,39.1,77575.33,0.58,0.12006,0.0001,10.28903]
[1776965472621,39.1,77575.33,0.58,0.12006,0.0001,10.28903]
[1776965472727,39.1,77575.33,0.58,0.12006,0.0001,10.28903]
[1776965473033,39.1,77575.33,0.58,0.12006,0.0001,10.28903]
[1776965473139,39.1,77581.04,0.58,0.12063,0.0001,10.3243]
[1776965473465,39.1,77581.04,0.58,0.12063,0.0001,10.3243]
[1776965474113,39.1,77581.04,0.58,0.12063,0.0001,10.32447]
[1776965474318,39.1,77581.04,0.58,0.12063,0.0001,10.32447]
[1776965475111,39.1,77581.0,0.58,0.12063,0.0001,10.32435]
[1776965475300,39.1,77581.0,0.58,0.12063,0.0001,10.32435]
[1776965477411,39.1,77582.31,0.58,0.12077,0.0001,10.33283]
[1776965477717,39.1,77582.31,0.58,0.12077,0.0001,10.33283]
[1776965478164,39.1,77573.84,0.58,0.11993,0.0001,10.2809]
[1776965480211,39.1,77562.2,0.58,0.11878,0.0001,10.2098]
[1776965480655,39.1,77562.2,0.58,0.11878,0.0001,10.2098]
[1776965480825,39.1,77562.2,0.58,0.11878,0.0001,10.2098]
[1776965481186,39.1,77552.48,0.58,0.11782,0.0001,10.15026]
[1776965481272,39.1,77552.48,0.58,0.11782,0.0001,10.15026]
[1776965481994,39.1,77552.48,0.58,0.11782,0.0001,10.15026]
[1776965483181,39.1,77543.23,0.58,0.11693,0.0001,10.09486]
[1776965485234,39.11,77551.65,0.58,0.11778,0.0001,10.1475]
[1776965485714,39.11,77551.65,0.58,0.11778,0.0001,10.1475]
[1776965486205,39.11,77561.69,0.58,0.11877,0.0001,10.20937]
[1776965487090,39.11,77561.69,0.58,0.11877,0.0001,10.20937]
[1776965487208,39.11,77567.28,0.58,0.11933,0.0001,10.24395]
[1776965491239,39.11,77555.94,0.58,0.11818,0.0001,10.17018]
[1776965492131,39.11,77555.94,0.58,0.11818,0.0001,10.17018]
[1776965492140,39.11,77555.94,0.58,0.11818,0.0001,10.17018]
[1776965492240,39.11,77546.96,0.58,0.1173,0.0001,10.11558]
[1776965492405,39.11,77546.96,0.58,0.1173,0.0001,10.11558]
[1776965493247,39.11,77545.53,0.58,0.11717,0.0001,10.10726]
[1776965494261,39.12,77535.93,0.58,0.11623,0.0001,10.04879]
[1776965495262,39.12,77525.62,0.58,0.11523,0.0001,9.98604]
[1776965496075,39.12,77525.62,0.58,0.11523,0.0001,9.98604]
[1776965496268,39.12,77524.31,0.58,0.11511,0.0001,9.97825]
[1776965501299,39.12,77516.89,0.58,0.11441,0.0001,9.93414]
[1776965502008,39.12,77516.89,0.58,0.11441,0.0001,9.93414]
[1776965502115,39.12,77522.33,0.58,0.11494,0.0001,9.96734]
[1776965502999,39.12,77522.33,0.58,0.11494,0.0001,9.96734]
[1776965503015,39.12,77522.33,0.58,0.11494,0.0001,9.96734]
[1776965503107,39.12,77540.21,0.58,0.11668,0.0001,10.07671]
[1776965503629,39.12,77551.2,0.58,0.11776,0.0001,10.14408]
[1776965505583,39.12,77551.2,0.58,0.11776,0.0001,10.14408]
[1776965506145,39.12,77551.2,0.58,0.11776,0.0001,10.14408]
[1776965506275,39.12,77551.2,0.58,0.11776,0.0001,10.14408]
[1776965507007,39.12,77554.22,0.58,0.11806,0.0001,10.16277]
[1776965507028,39.12,77569.27,0.58,0.11955,0.0001,10.25535]
[1776965507795,39.12,77569.27,0.58,0.11955,0.0001,10.25535]
[1776965507846,39.12,77585.23,0.58,0.12115,0.0001,10.35363]
[1776965509247,39.12,77585.23,0.58,0.12115,0.0001,10.35363]
[1776965515520,39.13,77580.78,0.58,0.12072,0.0001,10.32738]
[1776965517110,39.13,77604.41,0.58,0.1231,0.0001,10.47312]
[1776965517752,39.13,77604.41,0.58,0.1231,0.0001,10.47312]
[1776965517768,39.13,77604.41,0.58,0.1231,0.0001,10.47312]
[1776965519037,39.13,77602.39,0.58,0.12289,0.0001,10.46068]
[1776965520449,39.13,77598.61,0.58,0.12251,0.0001,10.43727]
[1776965520516,39.13,77588.4,0.58,0.12148,0.0001,10.37442]
[1776965523840,39.13,77597.16,0.58,0.12237,0.0001,10.42849]
[1776965529932,39.13,77592.97,0.58,0.12195,0.0001,10.4027]
[1776965530519,39.13,77599.1,0.58,0.12256,0.0001,10.44049]
[1776965530893,39.13,77599.1,0.58,0.12256,0.0001,10.44049]
[1776965531028,39.13,77599.1,0.58,0.12256,0.0001,10.44049]
[1776965531110,39.13,77600.83,0.58,0.12274,0.0001,10.45112]
[1776965531425,39.13,77600.83,0.58,0.12274,0.0001,10.45112]
[1776965532217,39.13,77600.83,0.58,0.12274,0.0001,10.45112]
[1776965531977,39.13,77604.61,0.58,0.12312,0.0001,10.47439]
[1776965533048,39.13,77604.61,0.58,0.12312,0.0001,10.47439]
[1776965534013,39.13,77609.77,0.58,0.12364,0.0001,10.50617]
[1776965535935,39.13,77608.95,0.58,0.12355,0.0001,10.50086]
[1776965536197,39.13,77606.94,0.58,0.12335,0.0001,10.48835]
[1776965540515,39.13,77615.22,0.58,0.12419,0.0001,10.53953]
[1776965540765,39.13,77615.22,0.58,0.12419,0.0001,10.53953]
[1776965541133,39.13,77626.47,0.58,0.12534,0.0001,10.60926]
[1776965541953,39.13,77626.47,0.58,0.12534,0.0001,10.60926]
[1776965542231,39.13,77647.14,0.58,0.12747,0.0001,10.73744]
[1776965542677,39.13,77647.14,0.58,0.12747,0.0001,10.73744]
[1776965543024,39.13,77672.33,0.58,0.13011,0.00011,10.8944]
[1776965544241,39.13,77677.53,0.58,0.13066,0.00011,10.92709]
[1776965544823,39.13,77677.53,0.58,0.13066,0.00011,10.92709]
[1776965545021,39.13,77669.99,0.58,0.12987,0.0001,10.88017]
[1776965545709,39.13,77669.99,0.58,0.12987,0.0001,10.88017]
[1776965546030,39.13,77654.34,0.58,0.12823,0.0001,10.78292]
[1776965547180,39.13,77642.76,0.58,0.12704,0.0001,10.71126]
[1776965547469,39.13,77642.76,0.58,0.12704,0.0001,10.71126]
[1776965547646,39.13,77642.76,0.58,0.12704,0.0001,10.71163]
[1776965549101,39.13,77642.76,0.58,0.12704,0.0001,10.71163]
[1776965549161,39.13,77633.29,0.58,0.12607,0.0001,10.65331]
[1776965550147,39.13,77633.29,0.58,0.12607,0.0001,10.65331]
[1776965550224,39.13,77632.1,0.58,0.12596,0.0001,10.64638]
[1776965550693,39.13,77632.1,0.58,0.12596,0.0001,10.64638]
[1776965550703,39.13,77632.1,0.58,0.12596,0.0001,10.64638]
[1776965550731,39.13,77636.68,0.58,0.12644,0.0001,10.67521]
[1776965552224,39.13,77636.68,0.58,0.12644,0.0001,10.67521]
[1776965552306,39.13,77641.0,0.58,0.12683,0.0001,10.69675]
[1776965555131,39.13,77648.18,0.58,0.12758,0.0001,10.74152]
[1776965555282,39.13,77648.18,0.58,0.12758,0.0001,10.74152]
[1776965557911,39.13,77659.51,0.58,0.12876,0.0001,10.81217]
[1776965559391,39.13,77659.51,0.58,0.12876,0.0001,10.81212]
[1776965560379,39.13,77666.68,0.58,0.12951,0.0001,10.85667]
[1776965560636,39.13,77666.68,0.58,0.12951,0.0001,10.85667]
[1776965560735,39.13,77666.68,0.58,0.12951,0.0001,10.85667]
[1776965562367,39.13,77670.05,0.58,0.12986,0.0001,10.87762]
[1776965563330,39.13,77663.44,0.58,0.12917,0.0001,10.83659]
[1776965566777,39.14,77652.86,0.58,0.12807,0.0001,10.77119]
[1776965567475,39.14,77652.86,0.58,0.12807,0.0001,10.77119]
[1776965571378,39.14,77665.03,0.58,0.12934,0.0001,10.84671]
[1776965573258,39.13,77667.43,0.58,0.12959,0.0001,10.86156]
[1776965573265,39.13,77667.43,0.58,0.12959,0.0001,10.86156]
[1776965574169,39.13,77668.7,0.58,0.12972,0.0001,10.86937]
[1776965575414,39.13,77668.1,0.58,0.12966,0.0001,10.86543]
[1776965580421,39.13,77667.9,0.58,0.12963,0.0001,10.86389]
[1776965580440,39.13,77667.9,0.58,0.12963,0.0001,10.86389]
[1776965584852,39.13,77670.26,0.58,0.12987,0.0001,10.87818]
[1776965585202,39.13,77670.26,0.58,0.12987,0.0001,10.87818]
[1776965585232,39.13,77658.85,0.58,0.12868,0.0001,10.8071]
[1776965587243,39.13,77658.85,0.58,0.12868,0.0001,10.8071]
[1776965587279,39.13,77658.85,0.58,0.12868,0.0001,10.8071]
[1776965587336,39.13,77651.32,0.58,0.12789,0.0001,10.76037]
[1776965589384,39.13,77651.32,0.58,0.12789,0.0001,10.76043]
[1776965589397,39.13,77651.32,0.58,0.12789,0.0001,10.76043]
[1776965589677,39.13,77646.86,0.58,0.12743,0.0001,10.73282]
[1776965589885,39.13,77646.86,0.58,0.12743,0.0001,10.73282]
[1776965589954,39.13,77646.86,0.58,0.12743,0.0001,10.73282]
[1776965589979,39.13,77646.86,0.58,0.12743,0.0001,10.73282]
[1776965590392,39.13,77646.86,0.58,0.12743,0.0001,10.73282]
[1776965590053,39.13,77650.78,0.58,0.12784,0.0001,10.75726]
[1776965590951,39.13,77650.78,0.58,0.12784,0.0001,10.75731]
[1776965594334,39.13,77648.95,0.58,0.12765,0.0001,10.74602]
[1776965594346,39.13,77648.95,0.58,0.12765,0.0001,10.74602]
[1776965597277,39.13,77656.52,0.58,0.12844,0.0001,10.79314]
[1776965597504,39.13,77655.1,0.58,0.12829,0.0001,10.78431]
[1776965597942,39.13,77655.1,0.58,0.12829,0.0001,10.78431]
[1776965598207,39.13,77642.54,0.58,0.12699,0.0001,10.70633]
[1776965599249,39.13,77630.21,0.58,0.12572,0.0001,10.62991]
[1776965599577,39.13,77630.21,0.58,0.12572,0.0001,10.62991]
[1776965599585,39.13,77630.21,0.58,0.12572,0.0001,10.62991]
[1776965599586,39.13,77630.21,0.58,0.12572,0.0001,10.62991]
[1776965599972,39.13,77630.21,0.58,0.12572,0.0001,10.62991]
[1776965600078,39.13,77630.3,0.58,0.12573,0.0001,10.63059]
[1776965602451,39.13,77626.31,0.58,0.12533,0.0001,10.60633]
[1776965602556,39.13,77626.31,0.58,0.12533,0.0001,10.60633]
[1776965603051,39.13,77626.31,0.58,0.12533,0.0001,10.60631]
[1776965604004,39.13,77626.31,0.58,0.12533,0.0001,10.60631]
[1776965604101,39.13,77640.06,0.58,0.12674,0.0001,10.6915]
[1776965606735,39.14,77641.54,0.58,0.1269,0.0001,10.70095]
[1776965610079,39.14,77647.04,0.58,0.12748,0.0001,10.73532]
[1776965610161,39.14,77642.44,0.58,0.127,0.0001,10.70696]
[1776965612017,39.14,77642.44,0.58,0.12695,0.0001,10.70166]
[1776965612105,39.14,77643.15,0.58,0.12703,0.0001,10.70619]
[1776965614163,39.14,77640.5,0.58,0.12676,0.0001,10.68987]
[1776965614258,39.14,77640.72,0.58,0.12678,0.0001,10.69137]
[1776965617734,39.14,77639.58,0.58,0.12667,0.0001,10.68471]
[1776965618181,39.14,77634.61,0.58,0.12616,0.0001,10.65404]
[1776965619368,39.14,77634.61,0.58,0.12616,0.0001,10.65404]
[1776965620229,39.14,77623.16,0.58,0.12499,0.0001,10.5833]
[1776965621021,39.14,77623.16,0.58,0.12499,0.0001,10.5833]
[1776965621254,39.14,77623.16,0.58,0.12499,0.0001,10.5833]
[1776965621339,39.14,77620.1,0.58,0.12468,0.0001,10.56473]
[1776965623965,39.14,77616.04,0.58,0.12428,0.0001,10.54019]
[1776965624379,39.14,77603.77,0.58,0.12304,0.0001,10.46477]
[1776965624694,39.14,77603.77,0.58,0.12304,0.0001,10.46477]
[1776965626199,39.14,77593.52,0.58,0.122,0.0001,10.40156]
[1776965626924,39.14,77593.52,0.58,0.122,0.0001,10.40156]
[1776965627375,39.14,77593.52,0.58,0.122,0.0001,10.40156]
[1776965628979,39.14,77585.98,0.58,0.12124,0.0001,10.35512]
[1776965632571,39.14,77581.32,0.58,0.12078,0.0001,10.32667]
[1776965633247,39.14,77583.88,0.58,0.12104,0.0001,10.34252]
[1776965638282,39.15,77593.48,0.58,0.12201,0.0001,10.40192]
[1776965640716,39.15,77592.25,0.58,0.12188,0.0001,10.39437]
[1776965640825,39.15,77592.25,0.58,0.12188,0.0001,10.39437]
[1776965640846,39.15,77592.25,0.58,0.12188,0.0001,10.39437]
[1776965641306,39.15,77592.2,0.58,0.12188,0.0001,10.39408]
[1776965643317,39.15,77604.55,0.58,0.12313,0.0001,10.47025]
[1776965643983,39.15,77604.55,0.58,0.12313,0.0001,10.47025]
[1776965644325,39.15,77605.19,0.58,0.12319,0.0001,10.47422]
[1776965645339,39.15,77605.19,0.58,0.12319,0.0001,10.47422]
[1776965645448,39.15,77615.08,0.58,0.1242,0.0001,10.53544]
[1776965646828,39.15,77615.08,0.58,0.1242,0.0001,10.53556]
[1776965647348,39.15,77620.54,0.58,0.12476,0.0001,10.56966]
[1776965650587,39.15,77626.74,0.58,0.12541,0.0001,10.60887]
[1776965652948,39.15,77635.05,0.58,0.12627,0.0001,10.6608]
[1776965653914,39.15,77636.56,0.58,0.12643,0.0001,10.67033]
[1776965658275,39.15,77636.83,0.58,0.12647,0.0001,10.67274]
[1776965659099,39.15,77644.65,0.58,0.12728,0.0001,10.72142]
[1776965659151,39.15,77644.65,0.58,0.12728,0.0001,10.72142]
[1776965659702,39.15,77643.0,0.58,0.12711,0.0001,10.7113]
[1776965660439,39.15,77622.65,0.58,0.12502,0.0001,10.5854]
[1776965661201,39.15,77622.65,0.58,0.12502,0.0001,10.5854]
[1776965661448,39.15,77610.49,0.58,0.12379,0.0001,10.5103]
[1776965662366,39.15,77610.49,0.58,0.12379,0.0001,10.5103]
[1776965662458,39.15,77614.87,0.58,0.12423,0.0001,10.53748]
[1776965662923,39.15,77614.87,0.58,0.12423,0.0001,10.53748]
[1776965662943,39.15,77614.87,0.58,0.12423,0.0001,10.53748]
[1776965663110,39.15,77614.87,0.58,0.12423,0.0001,10.53748]
[1776965663423,39.15,77614.87,0.58,0.12423,0.0001,10.53748]
[1776965663461,39.16,77614.87,0.58,0.12423,0.0001,10.53758]
[1776965663733,39.16,77614.87,0.58,0.12423,0.0001,10.53758]
[1776965664467,39.16,77614.61,0.58,0.12421,0.0001,10.53607]
[1776965667132,39.16,77614.27,0.58,0.12418,0.0001,10.53414]
[1776965667489,39.16,77612.94,0.58,0.12404,0.0001,10.52602]
[1776965667880,39.16,77612.94,0.58,0.12404,0.0001,10.52602]
[1776965668495,39.16,77613.17,0.58,0.12407,0.0001,10.52754]
[1776965669140,39.16,77613.17,0.58,0.12407,0.0001,10.52754]
[1776965669209,39.16,77613.17,0.58,0.12407,0.0001,10.52754]
[1776965671518,39.16,77606.64,0.58,0.12341,0.0001,10.48746]
[1776965671608,39.16,77611.6,0.58,0.12386,0.0001,10.51268]
[1776965672898,39.16,77611.6,0.58,0.12386,0.0001,10.51268]
[1776965678674,39.16,77623.61,0.58,0.1251,0.0001,10.58756]
[1776965679372,39.16,77623.61,0.58,0.1251,0.0001,10.58756]
[1776965679463,39.16,77626.86,0.58,0.12544,0.0001,10.60825]
[1776965679553,39.16,77626.86,0.58,0.12544,0.0001,10.60825]
[1776965679577,39.16,77626.86,0.58,0.12544,0.0001,10.60825]
[1776965679696,39.16,77626.86,0.58,0.12544,0.0001,10.60825]
[1776965680492,39.17,77638.7,0.58,0.1267,0.0001,10.68419]
[1776965680672,39.17,77648.01,0.58,0.12767,0.0001,10.74192]
[1776965685486,39.17,77647.77,0.58,0.12765,0.0001,10.74073]
[1776965689157,39.17,77650.63,0.58,0.12795,0.0001,10.75882]
[1776965689356,39.17,77650.63,0.58,0.12795,0.0001,10.75882]
[1776965689366,39.17,77656.24,0.58,0.12853,0.0001,10.79371]
[1776965689898,39.17,77656.24,0.58,0.12853,0.0001,10.79371]
[1776965689977,39.17,77656.24,0.58,0.12853,0.0001,10.79371]
[1776965690238,39.17,77656.24,0.58,0.12853,0.0001,10.79371]
[1776965690512,39.17,77665.88,0.58,0.12954,0.0001,10.85364]
[1776965691308,39.17,77665.88,0.58,0.12954,0.0001,10.85364]
[1776965691600,39.17,77661.37,0.58,0.12907,0.0001,10.8256]
[1776965692216,39.17,77670.56,0.58,0.13003,0.00011,10.88268]
[1776965694481,39.17,77693.32,0.58,0.13244,0.00011,11.02464]
[1776965697384,39.17,77684.76,0.58,0.13153,0.00011,10.97117]
[1776965699710,39.17,77680.94,0.58,0.13112,0.00011,10.94736]
[1776965699956,39.17,77680.94,0.58,0.13112,0.00011,10.94736]
[1776965699963,39.17,77680.94,0.58,0.13112,0.00011,10.94736]
[1776965700093,39.17,77669.5,0.58,0.12992,0.0001,10.87613]
[1776965701370,39.17,77669.5,0.58,0.12992,0.0001,10.87613]
[1776965701448,39.17,77667.56,0.58,0.12971,0.0001,10.86374]
[1776965701751,39.17,77667.56,0.58,0.12971,0.0001,10.86374]
[1776965702366,39.17,77673.29,0.58,0.13031,0.00011,10.8994]
[1776965702953,39.17,77685.64,0.58,0.13162,0.00011,10.97636]
[1776965703607,39.17,77685.64,0.58,0.13162,0.00011,10.97636]
[1776965703860,39.17,77685.64,0.58,0.13162,0.00011,10.97636]
[1776965704924,39.17,77688.89,0.58,0.13196,0.00011,10.99663]
[1776965705089,39.17,77700.38,0.58,0.13319,0.00011,11.06852]
[1776965705970,39.17,77700.38,0.58,0.13319,0.00011,11.06852]
[1776965706031,39.17,77710.62,0.58,0.13428,0.00011,11.13259]
[1776965707063,39.17,77710.62,0.58,0.13428,0.00011,11.13259]
[1776965707245,39.17,77710.62,0.58,0.13428,0.00011,11.13259]
[1776965707439,39.17,77710.62,0.58,0.13428,0.00011,11.13259]
[1776965707492,39.17,77712.72,0.58,0.13451,0.00011,11.14574]
[1776965707965,39.17,77712.72,0.58,0.13451,0.00011,11.14574]
[1776965708326,39.17,77712.72,0.58,0.13451,0.00011,11.14574]
[1776965708468,39.17,77712.72,0.58,0.13451,0.00011,11.14574]
[1776965710631,39.17,77719.75,0.58,0.13526,0.00011,11.18969]
[1776965711102,39.17,77719.75,0.58,0.13526,0.00011,11.18969]
[1776965711432,39.17,77716.88,0.58,0.13496,0.00011,11.17209]
[1776965711710,39.17,77716.88,0.58,0.13496,0.00011,11.17209]
[1776965711810,39.17,77716.88,0.58,0.13496,0.00011,11.17209]
[1776965713423,39.17,77698.52,0.58,0.133,0.00011,11.05754]
[1776965714210,39.17,77698.52,0.58,0.133,0.00011,11.05754]
[1776965714297,39.17,77679.17,0.58,0.13094,0.00011,10.93673]
[1776965715085,39.17,77679.17,0.58,0.13094,0.00011,10.93673]
[1776965715907,39.17,77674.8,0.58,0.13048,0.00011,10.90951]
[1776965716185,39.17,77676.21,0.58,0.13063,0.00011,10.91819]
[1776965717803,39.17,77674.48,0.58,0.13045,0.00011,10.90742]
[1776965717815,39.17,77674.48,0.58,0.13045,0.00011,10.90742]
[1776965718500,39.17,77671.24,0.58,0.1301,0.00011,10.88689]
[1776965721232,39.17,77677.69,0.58,0.13078,0.00011,10.92691]
[1776965721273,39.17,77677.69,0.58,0.13078,0.00011,10.92691]
[1776965721374,39.17,77669.73,0.58,0.12994,0.0001,10.87715]
[1776965723072,39.17,77669.73,0.58,0.12993,0.0001,10.87699]
[1776965723176,39.17,77669.73,0.58,0.12993,0.0001,10.87699]
[1776965723958,39.17,77661.73,0.58,0.1291,0.0001,10.82723]
[1776965724146,39.17,77661.73,0.58,0.1291,0.0001,10.82723]
[1776965724481,39.17,77661.73,0.58,0.1291,0.0001,10.82723]
[1776965724489,39.17,77661.73,0.58,0.1291,0.0001,10.82723]
[1776965724190,39.17,77673.88,0.58,0.13037,0.00011,10.90275]
[1776965725507,39.17,77673.88,0.58,0.13037,0.00011,10.90275]
[1776965725577,39.17,77673.46,0.58,0.13033,0.00011,10.9002]
[1776965726967,39.17,77673.46,0.58,0.13033,0.00011,10.9002]
[1776965727705,39.17,77667.97,0.58,0.12975,0.0001,10.86593]
[1776965728265,39.17,77667.97,0.58,0.12975,0.0001,10.86593]
[1776965728286,39.17,77667.46,0.58,0.12969,0.0001,10.86276]
[1776965728584,39.17,77667.46,0.58,0.12969,0.0001,10.86276]
[1776965733966,39.17,77663.25,0.58,0.12919,0.0001,10.83045]
[1776965739124,39.16,77669.74,0.58,0.12986,0.0001,10.87035]
[1776965739226,39.16,77670.09,0.58,0.12989,0.0001,10.8724]
[1776965741123,39.16,77657.51,0.58,0.12857,0.0001,10.79391]
[1776965744347,39.16,77657.48,0.58,0.12857,0.0001,10.79361]
[1776965744512,39.16,77657.48,0.58,0.12857,0.0001,10.79361]
[1776965745084,39.16,77651.79,0.58,0.12798,0.0001,10.75829]
[1776965745092,39.16,77651.79,0.58,0.12798,0.0001,10.75829]
[1776965748989,39.17,77647.34,0.58,0.12753,0.0001,10.73162]
[1776965751284,39.17,77649.44,0.58,0.12777,0.0001,10.74591]
[1776965757132,39.17,77652.82,0.58,0.12815,0.0001,10.76836]
[1776965761608,39.17,77654.26,0.58,0.1283,0.0001,10.77742]
[1776965762350,39.17,77654.26,0.58,0.1283,0.0001,10.77742]
[1776965763003,39.17,77653.86,0.58,0.12826,0.0001,10.77498]
[1776965765765,39.17,77654.7,0.58,0.12835,0.0001,10.78026]
[1776965771341,39.17,77646.96,0.58,0.12755,0.0001,10.73259]
[1776965772830,39.18,77645.18,0.58,0.12737,0.0001,10.72162]
[1776965773168,39.18,77645.18,0.58,0.12737,0.0001,10.72162]
[1776965773394,39.18,77628.18,0.58,0.12561,0.0001,10.61632]
[1776965773826,39.18,77628.18,0.58,0.12561,0.0001,10.61632]
[1776965773842,39.18,77628.18,0.58,0.12561,0.0001,10.61632]
[1776965773845,39.18,77628.18,0.58,0.12561,0.0001,10.61632]
[1776965774555,39.18,77628.18,0.58,0.12561,0.0001,10.61632]
[1776965774597,39.18,77622.58,0.58,0.12504,0.0001,10.58185]
[1776965776080,39.18,77624.84,0.58,0.12527,0.0001,10.59582]
[1776965776278,39.18,77624.84,0.58,0.12528,0.0001,10.59605]
[1776965777679,39.18,77619.15,0.58,0.1247,0.0001,10.56141]
[1776965778283,39.18,77614.11,0.58,0.12419,0.0001,10.53028]
[1776965779285,39.18,77614.11,0.58,0.12419,0.0001,10.53028]
[1776965779293,39.18,77614.11,0.58,0.12419,0.0001,10.53028]
[1776965779609,39.18,77614.11,0.58,0.12419,0.0001,10.53028]
[1776965779326,39.18,77616.82,0.58,0.12449,0.0001,10.54811]
[1776965779906,39.18,77616.82,0.58,0.12449,0.0001,10.54811]
[1776965779919,39.18,77616.82,0.58,0.12449,0.0001,10.54811]
[1776965780296,39.18,77616.82,0.58,0.12449,0.0001,10.54811]
[1776965781411,39.18,77630.93,0.58,0.12594,0.0001,10.63571]
[1776965785347,39.18,77627.26,0.58,0.12557,0.0001,10.61362]
[1776965785356,39.18,77627.26,0.58,0.12557,0.0001,10.61362]
[1776965790906,39.19,77632.21,0.58,0.1261,0.0001,10.64538]
[1776965794185,39.19,77631.17,0.58,0.12594,0.0001,10.63397]
[1776965795486,39.19,77630.47,0.58,0.12588,0.0001,10.6298]
[1776965795585,39.19,77630.47,0.58,0.12588,0.0001,10.6298]
[1776965795601,39.19,77639.78,0.58,0.12684,0.0001,10.6876]
[1776965796409,39.19,77639.78,0.58,0.12684,0.0001,10.6876]
[1776965796420,39.19,77642.24,0.58,0.12709,0.0001,10.70298]
[1776965797262,39.19,77642.24,0.58,0.12709,0.0001,10.70298]
[1776965797362,39.19,77642.24,0.58,0.12709,0.0001,10.70298]
[1776965797570,39.19,77621.17,0.58,0.12493,0.0001,10.5726]
[1776965798537,39.19,77621.17,0.58,0.12493,0.0001,10.5726]
[1776965799356,39.19,77621.17,0.58,0.12493,0.0001,10.57269]
[1776965799590,39.19,77579.57,0.58,0.12073,0.0001,10.31651]
[1776965800400,39.19,77579.57,0.58,0.12073,0.0001,10.31651]
[1776965800599,39.19,77573.05,0.58,0.12008,0.0001,10.27651]
[1776965801025,39.19,77573.05,0.58,0.12008,0.0001,10.27651]
[1776965801263,39.19,77573.05,0.58,0.12008,0.0001,10.27651]
[1776965801599,39.19,77578.17,0.58,0.12059,0.0001,10.30833]
[1776965801730,39.19,77578.17,0.58,0.12059,0.0001,10.30833]
[1776965802066,39.19,77578.17,0.58,0.12059,0.0001,10.30833]
[1776965802782,39.19,77578.17,0.58,0.12059,0.0001,10.30833]
[1776965803436,39.19,77578.17,0.58,0.12059,0.0001,10.30833]
[1776965803551,39.19,77558.43,0.58,0.11864,0.0001,10.18781]
[1776965804094,39.19,77558.43,0.58,0.11864,0.0001,10.18781]
[1776965804254,39.19,77558.43,0.58,0.11864,0.0001,10.18781]
[1776965804540,39.19,77558.43,0.58,0.11864,0.0001,10.18781]
[1776965804664,39.19,77527.83,0.58,0.11565,0.0001,10.00119]
[1776965804910,39.19,77527.83,0.58,0.11565,0.0001,10.00119]
[1776965805525,39.19,77502.52,0.58,0.11322,0.0001,9.84765]
[1776965806570,39.19,77502.52,0.58,0.11322,0.0001,9.84765]
[1776965806647,39.19,77502.52,0.58,0.11322,0.0001,9.84765]
[1776965807576,39.19,77488.83,0.58,0.11192,9e-05,9.76492]
[1776965808323,39.19,77488.83,0.58,0.11192,9e-05,9.76492]
[1776965808500,39.19,77488.83,0.58,0.11192,9e-05,9.76492]
[1776965808734,39.21,77505.15,0.58,0.11361,0.0001,9.87212]
[1776965808999,39.21,77505.15,0.58,0.11361,0.0001,9.87212]
[1776965809569,39.21,77505.15,0.58,0.11361,0.0001,9.87212]
[1776965809851,39.21,77519.49,0.58,0.11498,0.0001,9.95904]
[1776965810820,39.21,77519.49,0.58,0.11498,0.0001,9.95904]
[1776965810861,39.21,77482.17,0.58,0.11142,9e-05,9.73334]
[1776965811824,39.21,77482.17,0.58,0.11142,9e-05,9.73334]
[1776965812515,39.21,77482.17,0.58,0.11142,9e-05,9.73334]
[1776965812865,39.21,77482.17,0.58,0.11142,9e-05,9.73334]
[1776965812839,39.23,77466.07,0.58,0.11,9e-05,9.64231]
[1776965813136,39.23,77466.07,0.58,0.11,9e-05,9.64231]
[1776965813830,39.23,77465.3,0.58,0.10993,9e-05,9.63769]
[1776965816069,39.3,77461.59,0.58,0.11,9e-05,9.64149]
[1776965816265,39.3,77461.59,0.58,0.11,9e-05,9.64149]
[1776965816851,39.32,77467.99,0.58,0.11071,9e-05,9.68667]
[1776965817858,39.33,77494.73,0.58,0.1133,0.0001,9.85192]
[1776965818018,39.33,77494.73,0.58,0.1133,0.0001,9.85192]
[1776965818886,39.34,77499.41,0.58,0.11381,0.0001,9.88407]
[1776965821599,39.36,77499.01,0.58,0.1139,0.0001,9.88961]
[1776965821707,39.36,77499.01,0.58,0.1139,0.0001,9.88961]
[1776965823949,39.39,77485.62,0.58,0.11283,9e-05,9.82145]
[1776965825919,39.41,77470.25,0.58,0.11145,9e-05,9.73366]
[1776965828943,39.43,77454.85,0.58,0.11019,9e-05,9.65239]
[1776965830675,39.45,77452.89,0.58,0.11007,9e-05,9.645]
[1776965830951,39.46,77456.24,0.58,0.11045,9e-05,9.66941]
[1776965831287,39.46,77456.24,0.58,0.11045,9e-05,9.66941]
[1776965831313,39.46,77456.24,0.58,0.11045,9e-05,9.66941]
[1776965831560,39.46,77456.24,0.58,0.11045,9e-05,9.66941]
[1776965831959,39.47,77462.42,0.58,0.1111,9e-05,9.71036]
[1776965832966,39.48,77473.01,0.58,0.11214,9e-05,9.77714]
[1776965833974,39.48,77460.93,0.58,0.11105,9e-05,9.70731]
[1776965839016,39.53,77464.75,0.58,0.11169,9e-05,9.74774]
[1776965842040,39.53,77477.73,0.58,0.11292,9e-05,9.82627]
[1776965846540,39.54,77470.02,0.58,0.11221,9e-05,9.78068]
[1776965850267,39.54,77462.67,0.58,0.11153,9e-05,9.73775]
[1776965851100,39.54,77450.81,0.58,0.11038,9e-05,9.66195]
[1776965852114,39.54,77438.56,0.58,0.10925,9e-05,9.58943]
[1776965857142,39.55,77439.89,0.58,0.10941,9e-05,9.5998]
[1776965857535,39.55,77439.89,0.58,0.10941,9e-05,9.5998]
[1776965857879,39.55,77439.89,0.58,0.10941,9e-05,9.5998]
[1776965858013,39.55,77439.89,0.58,0.10941,9e-05,9.5998]
[1776965858022,39.55,77433.78,0.58,0.10886,9e-05,9.56397]
[1776965860689,39.55,77451.13,0.58,0.11049,9e-05,9.66868]
[1776965863668,39.55,77470.66,0.58,0.11233,9e-05,9.78626]
[1776965864860,39.55,77470.66,0.58,0.11233,9e-05,9.78626]
[1776965867788,39.56,77470.43,0.58,0.11231,9e-05,9.78533]
[1776965869494,39.56,77464.42,0.58,0.11176,9e-05,9.75018]
[1776965872727,39.56,77467.01,0.58,0.11201,9e-05,9.76622]
[1776965874088,39.56,77460.49,0.58,0.11141,9e-05,9.72782]
[1776965874154,39.56,77460.37,0.58,0.11141,9e-05,9.72741]
[1776965874727,39.56,77460.37,0.58,0.11141,9e-05,9.72741]
[1776965876513,39.56,77467.65,0.58,0.11209,9e-05,9.77124]
[1776965876609,39.56,77476.31,0.58,0.11292,9e-05,9.82353]
[1776965879635,39.56,77472.23,0.58,0.11254,9e-05,9.79948]
[1776965880031,39.56,77472.23,0.58,0.11254,9e-05,9.79948]
[1776965880400,39.56,77473.08,0.58,0.11262,9e-05,9.80479]
[1776965880968,39.56,77473.08,0.58,0.11262,9e-05,9.80479]
[1776965881172,39.57,77463.05,0.58,0.11168,9e-05,9.74502]
[1776965881809,39.57,77463.05,0.58,0.11168,9e-05,9.74502]
[1776965882166,39.57,77451.51,0.58,0.11061,9e-05,9.67645]
[1776965882492,39.57,77451.51,0.58,0.11061,9e-05,9.67645]
[1776965883288,39.57,77451.09,0.58,0.11058,9e-05,9.67435]
[1776965885007,39.57,77451.09,0.58,0.11058,9e-05,9.67435]
[1776965885875,39.57,77457.03,0.58,0.11114,9e-05,9.71061]
[1776965888537,39.57,77465.51,0.58,0.11195,9e-05,9.76192]
[1776965888695,39.57,77465.51,0.58,0.11195,9e-05,9.76192]
[1776965890836,39.59,77476.08,0.58,0.11306,9e-05,9.83223]
[1776965891931,39.59,77476.08,0.58,0.11306,9e-05,9.83223]
[1776965893563,39.59,77471.29,0.58,0.11261,9e-05,9.80373]
[1776965896449,39.59,77487.12,0.58,0.11413,0.0001,9.89977]
[1776965901619,39.6,77491.25,0.58,0.11455,0.0001,9.92631]
[1776965901755,39.6,77491.25,0.58,0.11455,0.0001,9.92631]
[1776965901862,39.6,77468.53,0.58,0.1124,9e-05,9.79013]
[1776965902475,39.6,77468.53,0.58,0.1124,9e-05,9.79013]
[1776965902910,39.6,77468.53,0.58,0.1124,9e-05,9.79013]
[1776965902942,39.6,77452.74,0.58,0.11093,9e-05,9.69642]
[1776965903675,39.6,77452.74,0.58,0.11093,9e-05,9.69642]
[1776965903754,39.6,77445.23,0.58,0.11023,9e-05,9.65205]
[1776965906107,39.6,77435.86,0.58,0.10938,9e-05,9.59722]
[1776965910546,39.61,77426.76,0.58,0.10856,9e-05,9.54435]
[1776965911468,39.61,77426.76,0.58,0.10856,9e-05,9.54435]
[1776965911556,39.61,77425.18,0.58,0.10837,9e-05,9.52994]
[1776965916589,39.61,77425.01,0.58,0.10837,9e-05,9.53022]
[1776965921623,39.61,77420.51,0.58,0.10798,9e-05,9.50487]
[1776965926662,39.62,77424.3,0.58,0.10835,9e-05,9.52883]
[1776965929630,39.62,77429.36,0.58,0.10882,9e-05,9.5593]
[1776965929872,39.62,77429.36,0.58,0.10882,9e-05,9.5593]
[1776965929941,39.62,77429.36,0.58,0.10882,9e-05,9.5593]
[1776965930095,39.62,77429.36,0.58,0.10882,9e-05,9.5593]
[1776965930129,39.62,77454.4,0.58,0.11115,9e-05,9.70842]
[1776965932930,39.62,77455.72,0.58,0.11128,9e-05,9.71657]
[1776965933032,39.62,77454.27,0.58,0.11115,9e-05,9.70843]
[1776965937739,39.63,77442.42,0.58,0.11007,9e-05,9.63907]
[1776965940237,39.63,77443.45,0.58,0.11017,9e-05,9.64558]
[1776965940761,39.63,77441.92,0.58,0.11004,9e-05,9.63725]
[1776965942124,39.63,77441.92,0.58,0.11004,9e-05,9.63725]
[1776965942145,39.63,77441.92,0.58,0.11004,9e-05,9.63725]
[1776965942236,39.63,77444.0,0.58,0.11024,9e-05,9.65037]
[1776965946386,39.63,77446.15,0.58,0.11046,9e-05,9.66427]
[1776965946398,39.63,77446.15,0.58,0.11046,9e-05,9.66427]
[1776965951842,39.64,77444.25,0.58,0.11032,9e-05,9.6553]
[1776965954298,39.64,77447.45,0.58,0.11063,9e-05,9.67498]
[1776965954438,39.64,77447.45,0.58,0.11063,9e-05,9.67498]
[1776965954863,39.64,77449.04,0.58,0.11078,9e-05,9.68445]
[1776965960240,39.64,77455.9,0.58,0.11144,9e-05,9.72657]
[1776965960741,39.65,77459.36,0.58,0.11176,9e-05,9.7474]
[1776965960966,39.65,77443.48,0.58,0.11029,9e-05,9.65309]
[1776965963012,39.65,77431.36,0.58,0.10918,9e-05,9.58187]
[1776965968965,39.65,77422.19,0.58,0.10837,9e-05,9.52957]
[1776965971985,39.66,77410.54,0.58,0.10727,9e-05,9.45626]
[1776965973207,39.66,77410.54,0.58,0.10727,9e-05,9.45626]
[1776965974218,39.66,77386.94,0.58,0.10514,9e-05,9.3177]
[1776965974944,39.66,77386.94,0.58,0.10514,9e-05,9.3177]
[1776965975148,39.66,77368.54,0.58,0.10351,9e-05,9.21031]
[1776965976122,39.66,77368.54,0.58,0.10351,9e-05,9.21031]
[1776965976232,39.66,77356.82,0.58,0.10247,9e-05,9.1419]
[1776965977717,39.66,77356.82,0.58,0.10248,9e-05,9.14262]
[1776965977881,39.66,77356.82,0.58,0.10248,9e-05,9.14262]
[1776965978043,39.67,77347.57,0.58,0.10176,9e-05,9.09448]
[1776965979846,39.69,77343.13,0.58,0.10147,9e-05,9.07509]
[1776965980144,39.69,77343.13,0.58,0.10147,9e-05,9.07509]
[1776965980225,39.71,77323.76,0.58,0.09989,9e-05,8.96958]
[1776965980355,39.71,77323.76,0.58,0.09989,9e-05,8.96958]
[1776965981057,39.71,77323.76,0.58,0.09989,9e-05,8.96958]
[1776965981123,39.71,77308.92,0.58,0.09861,9e-05,8.884]
[1776965983085,39.77,77295.36,0.58,0.09781,8e-05,8.82946]
[1776965986108,39.83,77285.96,0.58,0.09735,8e-05,8.79773]
[1776965988340,39.85,77280.36,0.58,0.09698,8e-05,8.77271]
[1776965988601,39.85,77280.36,0.58,0.09698,8e-05,8.77271]
[1776965988687,39.85,77280.36,0.58,0.09698,8e-05,8.77271]
[1776965988984,39.85,77280.36,0.58,0.09698,8e-05,8.77271]
[1776965989182,39.87,77240.4,0.58,0.09376,8e-05,8.553]
[1776965990155,39.87,77240.4,0.58,0.09376,8e-05,8.553]
[1776965990211,39.93,77217.3,0.58,0.09225,8e-05,8.44813]
[1776965990671,39.93,77217.3,0.58,0.09225,8e-05,8.44813]
[1776965990996,39.93,77217.3,0.58,0.09225,8e-05,8.44813]
[1776965991341,39.96,77213.63,0.58,0.09213,8e-05,8.43997]
[1776965991369,39.96,77213.63,0.58,0.09213,8e-05,8.43997]
[1776965991845,39.96,77213.63,0.58,0.09213,8e-05,8.43997]
[1776965992198,40.0,77224.32,0.58,0.09322,8e-05,8.51473]
[1776965997330,40.03,77227.83,0.58,0.09367,8e-05,8.54507]
[1776965998573,40.09,77230.06,0.58,0.09415,8e-05,8.57797]
[1776965999426,40.09,77230.06,0.58,0.09415,8e-05,8.57797]
[1776966001418,40.09,77259.18,0.58,0.09656,8e-05,8.74233]
[1776966001928,40.09,77259.18,0.58,0.09656,8e-05,8.74233]
[1776966002271,40.16,77259.55,0.58,0.097,8e-05,8.77186]
[1776966003294,40.16,77244.86,0.58,0.09578,8e-05,8.68881]
[1776966004297,40.16,77225.93,0.58,0.09422,8e-05,8.58228]
[1776966005353,40.18,77204.44,0.58,0.09262,8e-05,8.47195]
[1776966007326,40.21,77201.79,0.58,0.09255,8e-05,8.46696]
[1776966007332,40.21,77201.79,0.58,0.09255,8e-05,8.46696]
[1776966010440,40.25,77201.9,0.58,0.09275,8e-05,8.4805]
[1776966010932,40.25,77201.32,0.58,0.09272,8e-05,8.47803]
[1776966016388,40.26,77197.67,0.58,0.09247,8e-05,8.46076]
[1776966018572,40.27,77152.33,0.58,0.08894,8e-05,8.21496]
[1776966019368,40.27,77152.33,0.58,0.08894,8e-05,8.21496]
[1776966019741,40.27,77132.44,0.58,0.08739,8e-05,8.10605]
[1776966019950,40.27,77132.44,0.58,0.08739,8e-05,8.10605]
[1776966020276,40.27,77132.44,0.58,0.08739,8e-05,8.10605]
[1776966020514,40.27,77128.35,0.58,0.08707,8e-05,8.08374]
[1776966021084,40.27,77128.35,0.58,0.08707,8e-05,8.08374]
[1776966021227,40.27,77128.35,0.58,0.08707,8e-05,8.08374]
[1776966021520,40.31,77117.5,0.58,0.08645,8e-05,8.0396]
[1776966021743,40.31,77117.5,0.58,0.08645,8e-05,8.0396]
[1776966022669,40.33,77112.13,0.58,0.08619,8e-05,8.02039]
[1776966023654,40.36,77112.13,0.58,0.08634,8e-05,8.03107]
[1776966024844,40.36,77114.32,0.58,0.08651,8e-05,8.04295]
[1776966024974,40.36,77114.32,0.58,0.08651,8e-05,8.04295]
[1776966025462,40.45,77114.32,0.58,0.08697,8e-05,8.07551]
[1776966025826,40.45,77114.32,0.58,0.08697,8e-05,8.07551]
[1776966025916,40.45,77114.32,0.58,0.08697,8e-05,8.07551]
[1776966026609,40.47,77123.81,0.58,0.08784,8e-05,8.13626]
[1776966029617,40.52,77080.23,0.58,0.08478,8e-05,7.91923]
[1776966032589,40.6,77069.02,0.58,0.08429,7e-05,7.88202]
[1776966037912,40.74,77070.41,0.58,0.08517,8e-05,7.94364]
[1776966041578,40.8,77060.38,0.58,0.08476,7e-05,7.91359]
[1776966043605,40.86,77039.55,0.58,0.08352,7e-05,7.82443]
[1776966046141,40.89,77039.47,0.58,0.08368,7e-05,7.83557]
[1776966046398,40.89,77039.47,0.58,0.08368,7e-05,7.83557]
[1776966046636,40.89,77012.29,0.58,0.08169,7e-05,7.6923]
[1776966047737,40.89,77007.96,0.58,0.08138,7e-05,7.66987]
[1776966048636,40.9,77011.64,0.58,0.08166,7e-05,7.69021]
[1776966049926,40.93,77015.59,0.58,0.08211,7e-05,7.72231]
[1776966050657,40.96,77012.72,0.58,0.08205,7e-05,7.71806]
[1776966051366,40.96,77012.72,0.58,0.08205,7e-05,7.71806]
[1776966051597,40.96,77012.72,0.58,0.08205,7e-05,7.71806]
[1776966051649,40.98,77009.04,0.58,0.08193,7e-05,7.70905]
[1776966052036,40.98,77009.04,0.58,0.08193,7e-05,7.70905]
[1776966052708,41.04,77001.19,0.58,0.08165,7e-05,7.68869]
[1776966053226,41.04,77001.19,0.58,0.08165,7e-05,7.68869]
[1776966053379,41.04,77001.19,0.58,0.08165,7e-05,7.68869]
[1776966053664,41.04,76994.95,0.58,0.0812,7e-05,7.6561]
[1776966053958,41.04,76994.95,0.58,0.0812,7e-05,7.6561]
[1776966054167,41.04,76994.95,0.58,0.0812,7e-05,7.6561]
[1776966056668,41.12,76987.98,0.58,0.08112,7e-05,7.64985]
[1776966056688,41.15,76986.54,0.58,0.08118,7e-05,7.65363]
[1776966057340,41.15,76986.54,0.58,0.08118,7e-05,7.65363]
[1776966057693,41.15,76987.69,0.58,0.08126,7e-05,7.65962]
[1776966057878,41.15,76987.69,0.58,0.08126,7e-05,7.65962]
[1776966058156,41.15,76987.69,0.58,0.08126,7e-05,7.65962]
[1776966058698,41.18,76989.81,0.58,0.08157,7e-05,7.68176]
[1776966059715,41.24,77009.23,0.58,0.08328,7e-05,7.8044]
[1776966060762,41.24,77016.35,0.58,0.0838,7e-05,7.84176]
[1776966061154,41.24,77016.35,0.58,0.0838,7e-05,7.84176]
[1776966063770,41.27,77017.18,0.58,0.084,7e-05,7.85631]
[1776966064018,41.27,77017.18,0.58,0.084,7e-05,7.85631]
[1776966066114,41.27,77020.69,0.58,0.08427,7e-05,7.87555]
[1776966066538,41.27,77020.69,0.58,0.08427,7e-05,7.87555]
[1776966066620,41.27,77020.69,0.58,0.08427,7e-05,7.87555]
[1776966066654,41.27,77038.65,0.58,0.08562,7e-05,7.97179]
[1776966067350,41.27,77054.43,0.58,0.08681,8e-05,8.05606]
[1776966068180,41.27,77054.43,0.58,0.08681,8e-05,8.05606]
[1776966068454,41.27,77054.43,0.58,0.08681,8e-05,8.05606]
[1776966069680,41.28,77035.58,0.58,0.08542,7e-05,7.95766]
[1776966070945,41.28,77027.86,0.58,0.08485,7e-05,7.9169]
[1776966071735,41.28,77014.79,0.58,0.08389,7e-05,7.84813]
[1776966072308,41.28,77014.79,0.58,0.08389,7e-05,7.84813]
[1776966072409,41.28,77000.57,0.58,0.08287,7e-05,7.77486]
[1776966076551,41.31,77015.38,0.58,0.08412,7e-05,7.8645]
[1776966078726,41.32,77013.31,0.58,0.08398,7e-05,7.85434]
[1776966078870,41.32,77012.76,0.58,0.08395,7e-05,7.85217]
[1776966080634,41.32,77012.76,0.58,0.08395,7e-05,7.85217]
[1776966080654,41.32,76993.18,0.58,0.08255,7e-05,7.75126]
[1776966081706,41.32,76993.18,0.58,0.08255,7e-05,7.75126]
[1776966081346,41.32,77009.2,0.58,0.08372,7e-05,7.83586]
[1776966081912,41.32,77014.12,0.58,0.08408,7e-05,7.86167]
[1776966083024,41.32,77014.12,0.58,0.08408,7e-05,7.86167]
[1776966083399,41.32,77014.12,0.58,0.08408,7e-05,7.86167]
[1776966083928,41.33,77022.55,0.58,0.08472,7e-05,7.90737]
[1776966084507,41.33,77022.55,0.58,0.08472,7e-05,7.90737]
[1776966084945,41.33,77028.22,0.58,0.08515,7e-05,7.93784]
[1776966085117,41.33,77028.22,0.58,0.08515,7e-05,7.93784]
[1776966085408,41.33,77028.25,0.58,0.08516,7e-05,7.93856]
[1776966086926,41.36,77038.25,0.58,0.08603,7e-05,8.00041]
[1776966088692,41.36,77038.25,0.58,0.08603,7e-05,8.00041]
[1776966088702,41.36,77038.25,0.58,0.08603,7e-05,8.00041]
[1776966088708,41.39,77049.57,0.58,0.08705,8e-05,8.07196]
[1776966089175,41.39,77049.57,0.58,0.08705,8e-05,8.07196]
[1776966089250,41.39,77049.57,0.58,0.08705,8e-05,8.07196]
[1776966089717,41.39,77049.57,0.58,0.08705,8e-05,8.07196]
[1776966089271,41.41,77050.01,0.58,0.08718,8e-05,8.08131]
[1776966090674,41.41,77050.01,0.58,0.08718,8e-05,8.08131]
[1776966089947,41.41,77050.01,0.58,0.08718,8e-05,8.08131]
[1776966090958,41.41,77050.47,0.58,0.08723,8e-05,8.08476]
[1776966091862,41.41,77050.47,0.58,0.08723,8e-05,8.08476]
[1776966092533,41.41,77050.47,0.58,0.08723,8e-05,8.08476]
[1776966092630,41.44,77050.13,0.58,0.08731,8e-05,8.0884]
[1776966093546,41.44,77050.13,0.58,0.08731,8e-05,8.0884]
[1776966093640,41.46,77041.09,0.58,0.08673,7e-05,8.04714]
[1776966093869,41.46,77041.09,0.58,0.08673,7e-05,8.04714]
[1776966094758,41.48,77039.65,0.58,0.08672,7e-05,8.04675]
[1776966097611,41.5,77031.9,0.58,0.08625,7e-05,8.01305]
[1776966097714,41.5,77031.9,0.58,0.08625,7e-05,8.01305]
[1776966097721,41.5,77033.03,0.58,0.08636,7e-05,8.02058]
[1776966099393,41.5,77033.37,0.58,0.08638,7e-05,8.02237]
[1776966099402,41.5,77033.37,0.58,0.08638,7e-05,8.02237]
[1776966099445,41.5,77045.37,0.58,0.0873,8e-05,8.08761]
[1776966101039,41.5,77045.37,0.58,0.0873,8e-05,8.08761]
[1776966101654,41.5,77045.37,0.58,0.0873,8e-05,8.08761]
[1776966101715,41.51,77048.31,0.58,0.08755,8e-05,8.10455]
[1776966102735,41.51,77070.1,0.58,0.08921,8e-05,8.22141]
[1776966103947,41.51,77076.12,0.58,0.08968,8e-05,8.25434]
[1776966104086,41.51,77076.12,0.58,0.08968,8e-05,8.25434]
[1776966104503,41.51,77076.12,0.58,0.08968,8e-05,8.25434]
[1776966104658,41.51,77076.12,0.58,0.08968,8e-05,8.25434]
[1776966104690,41.51,77076.12,0.58,0.08968,8e-05,8.25434]
[1776966104704,41.51,77077.01,0.58,0.08976,8e-05,8.25982]
[1776966106680,41.52,77067.56,0.58,0.08906,8e-05,8.21086]
[1776966107286,41.52,77067.56,0.58,0.08906,8e-05,8.21086]
[1776966108818,41.52,77058.39,0.58,0.08839,8e-05,8.16365]
[1776966109888,41.53,77053.82,0.58,0.08805,8e-05,8.14024]
[1776966112704,41.53,77062.82,0.58,0.08878,8e-05,8.19087]
[1776966114614,41.53,77062.82,0.58,0.08878,8e-05,8.19087]
[1776966115792,41.54,77064.2,0.58,0.08891,8e-05,8.19991]
[1776966117647,41.54,77064.33,0.58,0.08893,8e-05,8.20144]
[1776966117693,41.54,77064.33,0.58,0.08893,8e-05,8.20144]
[1776966117690,41.54,77077.32,0.58,0.08994,8e-05,8.27241]
[1776966121851,41.55,77076.21,0.58,0.08989,8e-05,8.26872]
[1776966122952,41.55,77076.77,0.58,0.08996,8e-05,8.27323]
[1776966123152,41.55,77076.77,0.58,0.08996,8e-05,8.27323]
[1776966123432,41.55,77076.77,0.58,0.08996,8e-05,8.27323]
[1776966123777,41.55,77076.77,0.58,0.08996,8e-05,8.27323]
[1776966123793,41.56,77064.47,0.58,0.08903,8e-05,8.20833]
[1776966124230,41.56,77064.47,0.58,0.08903,8e-05,8.20833]
[1776966124301,41.57,77048.79,0.58,0.08792,8e-05,8.13025]
[1776966127090,41.57,77047.39,0.58,0.08782,8e-05,8.12311]
[1776966127728,41.57,77047.39,0.58,0.08782,8e-05,8.12311]
[1776966128059,41.57,77051.05,0.58,0.0881,8e-05,8.14332]
[1776966129422,41.58,77049.98,0.58,0.08804,8e-05,8.13858]
[1776966129495,41.58,77031.01,0.58,0.08662,7e-05,8.03885]
[1776966130499,41.58,77021.24,0.58,0.08591,7e-05,7.98814]
[1776966131787,41.58,77021.24,0.58,0.08591,7e-05,7.98814]
[1776966131799,41.58,77020.66,0.58,0.08588,7e-05,7.9859]
[1776966132888,41.58,77020.66,0.58,0.08589,7e-05,7.98672]
[1776966133748,41.59,77011.49,0.58,0.08522,7e-05,7.93942]
[1776966135446,41.6,77011.49,0.58,0.0853,7e-05,7.945]
[1776966135498,41.6,77007.12,0.58,0.08499,7e-05,7.92272]
[1776966136187,41.6,77007.12,0.58,0.08499,7e-05,7.92272]
[1776966136356,41.61,77007.12,0.58,0.085,7e-05,7.9233]
[1776966137695,41.61,77007.12,0.58,0.085,7e-05,7.9233]
[1776966137767,41.62,77020.26,0.58,0.08604,7e-05,7.99716]
[1776966138087,41.62,77020.26,0.58,0.08604,7e-05,7.99716]
[1776966138714,41.62,77029.85,0.58,0.08676,7e-05,8.04809]
[1776966139103,41.62,77029.85,0.58,0.08676,7e-05,8.04809]
[1776966139643,41.62,77029.85,0.58,0.08676,7e-05,8.04809]
[1776966139753,41.62,77029.85,0.58,0.08676,7e-05,8.04809]
[1776966139830,41.62,77038.15,0.58,0.08738,7e-05,8.09227]
[1776966140759,41.62,77038.15,0.58,0.08738,7e-05,8.09227]
[1776966141365,41.62,77026.03,0.58,0.08649,7e-05,8.02899]
[1776966142734,41.62,77026.03,0.58,0.08649,7e-05,8.02899]
[1776966142776,41.63,77038.42,0.58,0.08742,7e-05,8.09505]
[1776966143338,41.63,77038.42,0.58,0.08742,7e-05,8.09505]
[1776966143568,41.63,77096.19,0.58,0.09184,8e-05,8.4037]
[1776966143936,41.63,77096.19,0.58,0.09184,8e-05,8.4037]
[1776966144155,41.63,77096.19,0.58,0.09184,8e-05,8.4037]
[1776966144872,41.63,77123.15,0.58,0.09395,8e-05,8.54912]
[1776966146474,41.63,77130.24,0.58,0.09452,8e-05,8.58754]
[1776966146788,41.63,77130.24,0.58,0.09452,8e-05,8.58754]
[1776966146766,41.63,77127.76,0.58,0.09433,8e-05,8.57473]
[1776966146991,41.63,77127.76,0.58,0.09433,8e-05,8.57473]
[1776966147672,41.63,77129.57,0.58,0.09448,8e-05,8.58503]
[1776966149599,41.63,77130.39,0.58,0.09455,8e-05,8.59]
[1776966149650,41.63,77152.04,0.58,0.09629,8e-05,8.70827]
[1776966150570,41.63,77152.04,0.58,0.09629,8e-05,8.70827]
[1776966150783,41.63,77156.32,0.58,0.09664,8e-05,8.73217]
[1776966151372,41.63,77156.32,0.58,0.09664,8e-05,8.73217]
[1776966151391,41.63,77156.32,0.58,0.09664,8e-05,8.73217]
[1776966151464,41.64,77166.01,0.58,0.09738,8e-05,8.78029]
[1776966151979,41.64,77166.01,0.58,0.09738,8e-05,8.78029]
[1776966152397,41.64,77166.01,0.58,0.09738,8e-05,8.78029]
[1776966155083,41.64,77166.2,0.58,0.09741,8e-05,8.78224]
[1776966155673,41.64,77177.8,0.58,0.09835,8e-05,8.84583]
[1776966157044,41.64,77175.02,0.58,0.09813,8e-05,8.8308]
[1776966157496,41.64,77175.55,0.58,0.09818,8e-05,8.83422]
[1776966157974,41.64,77175.55,0.58,0.09818,8e-05,8.83422]
[1776966157983,41.64,77175.55,0.58,0.09818,8e-05,8.83422]
[1776966158382,41.64,77175.55,0.58,0.09818,8e-05,8.83422]
[1776966158555,41.64,77175.55,0.58,0.09818,8e-05,8.83422]
[1776966158604,41.64,77156.9,0.58,0.09667,8e-05,8.73228]
[1776966160284,41.64,77156.9,0.58,0.09667,8e-05,8.73256]
[1776966160482,41.64,77156.9,0.58,0.09667,8e-05,8.73256]
[1776966160604,41.64,77156.9,0.58,0.09667,8e-05,8.73256]
[1776966160830,41.64,77156.9,0.58,0.09667,8e-05,8.73256]
[1776966160635,41.64,77168.89,0.58,0.09765,8e-05,8.79844]
[1776966161333,41.64,77168.89,0.58,0.09765,8e-05,8.79844]
[1776966161519,41.64,77168.89,0.58,0.09765,8e-05,8.79873]
[1776966165209,41.65,77172.41,0.58,0.09795,8e-05,8.81905]
[1776966165773,41.65,77183.8,0.58,0.09889,8e-05,8.88191]
[1776966168136,41.65,77190.77,0.58,0.09947,8e-05,8.9208]
[1776966168567,41.65,77191.62,0.58,0.09954,8e-05,8.92566]
[1776966170586,41.65,77205.05,0.58,0.10066,8e-05,9.00005]
[1776966172648,41.65,77199.15,0.58,0.10017,8e-05,8.96752]
[1776966172687,41.65,77199.15,0.58,0.10017,8e-05,8.96752]
[1776966173069,41.65,77195.7,0.58,0.09989,8e-05,8.9486]
[1776966173186,41.65,77195.7,0.58,0.09989,8e-05,8.9486]
[1776966173646,41.65,77195.7,0.58,0.09989,8e-05,8.9486]
[1776966173707,41.65,77181.13,0.58,0.09869,8e-05,8.86851]
[1776966176622,41.65,77171.9,0.58,0.09794,8e-05,8.81823]
[1776966179643,41.65,77162.08,0.58,0.09715,8e-05,8.76495]
[1776966181537,41.65,77153.37,0.58,0.09645,8e-05,8.71731]
[1776966181841,41.65,77143.27,0.58,0.09564,8e-05,8.66228]
[1776966182096,41.65,77143.27,0.58,0.09564,8e-05,8.66228]
[1776966182822,41.65,77122.58,0.58,0.094,8e-05,8.55001]
[1776966183341,41.65,77122.58,0.58,0.094,8e-05,8.55001]
[1776966183698,41.65,77122.58,0.58,0.094,8e-05,8.55002]
[1776966184357,41.65,77122.58,0.58,0.094,8e-05,8.55002]
[1776966184872,41.65,77125.08,0.58,0.09419,8e-05,8.56355]
[1776966185235,41.65,77125.08,0.58,0.09419,8e-05,8.56355]
[1776966185727,41.65,77125.08,0.58,0.09419,8e-05,8.56355]
[1776966187732,41.65,77135.59,0.58,0.09503,8e-05,8.62104]
[1776966190973,41.65,77144.8,0.58,0.09578,8e-05,8.67151]
[1776966192653,41.65,77144.8,0.58,0.09578,8e-05,8.67162]
[1776966192870,41.66,77147.62,0.58,0.096,8e-05,8.68705]
[1776966193893,41.66,77147.62,0.58,0.096,8e-05,8.68705]
[1776966194006,41.66,77147.62,0.58,0.096,8e-05,8.68705]
[1776966194024,41.66,77169.11,0.58,0.09774,8e-05,8.8045]
[1776966195772,41.66,77190.22,0.58,0.09948,8e-05,8.92126]
[1776966197825,41.66,77199.45,0.58,0.10025,8e-05,8.97273]
[1776966198873,41.66,77199.45,0.58,0.10025,8e-05,8.97273]
[1776966199975,41.66,77211.32,0.58,0.10124,8e-05,9.03882]
[1776966201834,41.66,77222.54,0.58,0.10218,8e-05,9.1014]
[1776966206861,41.66,77214.28,0.58,0.1015,8e-05,9.05626]
[1776966207525,41.66,77214.28,0.58,0.1015,8e-05,9.05626]
[1776966207870,41.66,77220.96,0.58,0.10206,8e-05,9.09346]
[1776966210946,41.66,77225.5,0.58,0.10245,8e-05,9.11888]
[1776966213531,41.67,77238.7,0.58,0.10352,8e-05,9.18779]
[1776966214710,41.67,77234.98,0.58,0.10321,8e-05,9.16736]
[1776966215732,41.67,77229.25,0.58,0.10273,8e-05,9.13578]
[1776966216390,41.67,77229.25,0.58,0.10274,8e-05,9.13609]
[1776966216994,41.67,77229.25,0.58,0.10274,8e-05,9.13609]
[1776966221578,41.67,77228.34,0.58,0.10267,8e-05,9.13155]
[1776966222939,41.67,77230.32,0.58,0.10284,8e-05,9.14266]
[1776966225726,41.67,77233.58,0.58,0.10313,8e-05,9.16177]
[1776966226000,41.67,77233.58,0.58,0.10313,8e-05,9.1621]
[1776966227415,41.67,77226.36,0.58,0.10253,8e-05,9.12203]
[1776966228058,41.67,77226.36,0.58,0.10253,8e-05,9.12203]
[1776966228072,41.67,77226.36,0.58,0.10253,8e-05,9.12203]
[1776966228079,41.67,77218.1,0.58,0.10184,8e-05,9.07633]
[1776966228085,41.67,77218.1,0.58,0.10184,8e-05,9.07633]
[1776966231959,41.68,77224.25,0.58,0.10236,8e-05,9.11094]
[1776966231987,41.68,77224.25,0.58,0.10236,8e-05,9.11094]
[1776966232055,41.68,77224.98,0.58,0.10242,8e-05,9.11512]
[1776966234154,41.68,77221.55,0.58,0.10214,8e-05,9.09635]
[1776966235076,41.68,77224.61,0.58,0.1024,8e-05,9.11348]
[1776966235654,41.68,77224.61,0.58,0.1024,8e-05,9.11348]
[1776966235700,41.68,77224.61,0.58,0.1024,8e-05,9.11348]
[1776966235818,41.68,77224.61,0.58,0.1024,8e-05,9.11348]
[1776966235990,41.68,77224.61,0.58,0.1024,8e-05,9.11348]
[1776966236081,41.68,77227.15,0.58,0.10261,8e-05,9.12772]
[1776966237089,41.68,77203.62,0.58,0.10065,8e-05,8.99747]
[1776966238574,41.68,77197.17,0.58,0.10012,8e-05,8.96188]
[1776966238946,41.68,77197.17,0.58,0.10012,8e-05,8.96188]
[1776966239102,41.68,77199.3,0.58,0.10029,8e-05,8.97378]
[1776966239515,41.68,77212.04,0.58,0.10135,8e-05,9.04418]
[1776966242306,41.68,77217.51,0.58,0.10181,8e-05,9.07469]
[1776966242682,41.68,77222.02,0.58,0.10219,8e-05,9.09988]
[1776966245661,41.68,77228.31,0.58,0.10273,8e-05,9.13515]
[1776966248661,41.68,77219.9,0.58,0.10204,8e-05,9.08988]
[1776966248682,41.68,77219.9,0.58,0.10204,8e-05,9.08988]
[1776966249100,41.68,77219.9,0.58,0.10204,8e-05,9.08988]
[1776966248716,41.69,77218.71,0.58,0.10195,8e-05,9.08363]
[1776966249815,41.69,77210.67,0.58,0.10128,8e-05,9.03929]
[1776966250338,41.69,77210.67,0.58,0.10128,8e-05,9.03929]
[1776966250435,41.69,77208.61,0.58,0.10111,8e-05,9.0279]
[1776966251497,41.69,77208.61,0.58,0.10111,8e-05,9.0279]
[1776966251541,41.68,77209.77,0.58,0.10119,8e-05,9.0336]
[1776966252161,41.68,77209.77,0.58,0.10119,8e-05,9.0336]
[1776966252173,41.68,77209.77,0.58,0.10119,8e-05,9.0336]
[1776966254800,41.7,77205.8,0.58,0.10094,8e-05,9.0168]
[1776966255629,41.71,77209.25,0.58,0.10131,8e-05,9.0411]
[1776966256578,41.72,77207.7,0.58,0.10122,8e-05,9.0349]
[1776966257107,41.72,77207.7,0.58,0.10122,8e-05,9.0349]
[1776966257503,41.73,77191.27,0.58,0.09989,8e-05,8.94671]
[1776966261462,41.73,77188.65,0.58,0.09967,8e-05,8.93204]
[1776966262884,41.73,77186.03,0.58,0.09946,8e-05,8.91739]
[1776966262897,41.72,77176.89,0.58,0.09867,8e-05,8.86488]
[1776966264730,41.72,77176.89,0.58,0.09867,8e-05,8.86488]
[1776966264777,41.72,77167.55,0.58,0.09791,8e-05,8.81349]
[1776966266836,41.72,77165.54,0.58,0.09774,8e-05,8.80243]
[1776966266993,41.72,77165.54,0.58,0.09774,8e-05,8.80243]
[1776966267062,41.72,77160.18,0.58,0.09731,8e-05,8.77308]
[1776966267190,41.72,77160.18,0.58,0.09731,8e-05,8.77308]
[1776966267303,41.72,77160.18,0.58,0.09731,8e-05,8.77308]
[1776966268517,41.72,77148.1,0.58,0.09634,8e-05,8.70719]
[1776966270876,41.72,77148.1,0.58,0.09634,8e-05,8.70724]
[1776966272875,41.72,77155.17,0.58,0.09686,8e-05,8.7408]
[1776966272930,41.72,77164.23,0.58,0.09759,8e-05,8.7903]
[1776966276232,41.72,77165.1,0.58,0.09766,8e-05,8.79493]
[1776966276410,41.72,77165.1,0.58,0.09766,8e-05,8.79493]
[1776966276795,41.72,77165.1,0.58,0.09766,8e-05,8.79493]
[1776966277144,41.72,77165.1,0.58,0.09766,8e-05,8.79493]
[1776966277155,41.72,77159.57,0.58,0.09721,8e-05,8.76455]
[1776966277627,41.72,77151.76,0.58,0.09658,8e-05,8.72195]
[1776966278893,41.72,77151.76,0.58,0.09658,8e-05,8.72195]
[1776966278982,41.72,77141.3,0.58,0.09574,8e-05,8.66507]
[1776966279725,41.72,77141.3,0.58,0.09574,8e-05,8.66507]
[1776966279741,41.72,77139.25,0.58,0.09558,8e-05,8.65406]
[1776966283903,41.72,77140.04,0.58,0.09565,8e-05,8.65884]
[1776966285032,41.72,77136.48,0.58,0.09537,8e-05,8.63966]
[1776966286878,41.72,77128.75,0.58,0.09476,8e-05,8.59793]
[1776966286883,41.72,77128.75,0.58,0.09476,8e-05,8.59793]
[1776966288467,41.72,77127.07,0.58,0.09463,8e-05,8.58931]
[1776966288669,41.72,77127.07,0.58,0.09463,8e-05,8.58931]
[1776966288684,41.72,77127.07,0.58,0.09463,8e-05,8.58931]
[1776966288699,41.72,77127.07,0.58,0.09463,8e-05,8.58931]
[1776966288738,41.72,77134.16,0.58,0.0952,8e-05,8.62821]
[1776966289318,41.72,77134.16,0.58,0.0952,8e-05,8.62821]
[1776966289877,41.72,77134.16,0.58,0.0952,8e-05,8.62821]
[1776966290119,41.72,77149.1,0.58,0.0964,8e-05,8.70965]
[1776966291895,41.72,77162.73,0.58,0.0975,8e-05,8.78401]
[1776966293285,41.72,77170.86,0.58,0.09816,8e-05,8.82843]
[1776966293346,41.72,77170.86,0.58,0.09816,8e-05,8.82843]
[1776966298079,41.72,77177.11,0.58,0.09867,8e-05,8.86294]
[1776966298158,41.73,77182.6,0.58,0.09912,8e-05,8.89332]
[1776966300387,41.73,77184.76,0.58,0.0993,8e-05,8.90543]
[1776966300397,41.73,77184.76,0.58,0.0993,8e-05,8.90543]
[1776966300705,41.73,77184.76,0.58,0.0993,8e-05,8.90543]
[1776966300717,41.73,77184.76,0.58,0.0993,8e-05,8.90543]
[1776966300785,41.73,77183.94,0.58,0.09924,8e-05,8.90115]
[1776966301622,41.73,77183.94,0.58,0.09924,8e-05,8.90115]
[1776966301733,41.73,77183.94,0.58,0.09924,8e-05,8.90115]
[1776966301879,41.73,77165.59,0.58,0.09775,8e-05,8.8008]
[1776966302668,41.73,77153.07,0.58,0.09674,8e-05,8.73272]
[1776966303439,41.73,77153.07,0.58,0.09674,8e-05,8.73272]
[1776966303556,41.73,77153.07,0.58,0.09674,8e-05,8.73272]
[1776966304610,41.73,77153.07,0.58,0.09674,8e-05,8.73272]
[1776966304666,41.73,77146.82,0.58,0.09624,8e-05,8.69873]
[1776966307867,41.73,77143.07,0.58,0.09594,8e-05,8.6785]
[1776966310961,41.73,77150.03,0.58,0.09651,8e-05,8.71742]
[1776966311948,41.73,77137.37,0.58,0.0955,8e-05,8.64867]
[1776966312591,41.73,77137.37,0.58,0.0955,8e-05,8.64867]
[1776966313641,41.73,77130.19,0.58,0.09493,8e-05,8.60986]
[1776966314088,41.73,77130.19,0.58,0.09493,8e-05,8.60986]
[1776966314089,41.73,77129.86,0.58,0.09491,8e-05,8.60826]
[1776966316801,41.73,77134.45,0.58,0.09528,8e-05,8.63355]
[1776966316832,41.73,77135.51,0.58,0.09537,8e-05,8.63948]
[1776966319688,41.73,77141.41,0.58,0.09584,8e-05,8.67181]
[1776966319778,41.74,77141.02,0.58,0.09581,8e-05,8.66978]
[1776966323695,41.74,77128.56,0.58,0.09483,8e-05,8.60268]
[1776966325152,41.74,77128.56,0.58,0.09483,8e-05,8.60268]
[1776966325295,41.74,77128.3,0.58,0.09481,8e-05,8.60147]
[1776966326085,41.74,77114.94,0.58,0.09376,8e-05,8.52946]
[1776966326433,41.74,77114.94,0.58,0.09376,8e-05,8.52946]
[1776966326632,41.74,77114.94,0.58,0.09376,8e-05,8.52946]
[1776966327042,41.74,77088.57,0.58,0.0917,8e-05,8.38787]
[1776966328786,41.74,77073.44,0.58,0.09054,8e-05,8.30717]
[1776966330911,41.74,77073.44,0.58,0.09054,8e-05,8.30747]
[1776966336834,41.74,77072.14,0.58,0.09042,8e-05,8.29734]
[1776966337005,41.74,77072.14,0.58,0.09042,8e-05,8.29734]
[1776966337110,41.75,77057.39,0.58,0.0893,8e-05,8.21919]
[1776966337388,41.75,77057.39,0.58,0.0893,8e-05,8.21919]
[1776966337488,41.75,77057.39,0.58,0.0893,8e-05,8.21919]
[1776966338033,41.75,77033.34,0.58,0.08749,7e-05,8.09193]
[1776966338633,41.75,77033.34,0.58,0.08749,7e-05,8.09193]
[1776966338881,41.75,77032.86,0.58,0.08745,7e-05,8.08948]
[1776966340159,41.75,77020.15,0.58,0.08651,7e-05,8.0229]
[1776966341418,41.75,77020.15,0.58,0.08651,7e-05,8.02324]
[1776966341862,41.75,77020.34,0.58,0.08653,7e-05,8.02428]
[1776966342972,41.75,77020.34,0.58,0.08653,7e-05,8.02428]
[1776966343068,41.75,77038.73,0.58,0.0879,8e-05,8.12114]
[1776966343859,41.75,77038.73,0.58,0.0879,8e-05,8.12114]
[1776966345187,41.75,77038.73,0.58,0.08791,8e-05,8.12148]
[1776966345816,41.75,77047.56,0.58,0.08858,8e-05,8.16837]
[1776966345920,41.75,77047.56,0.58,0.08858,8e-05,8.16837]
[1776966345956,41.75,77041.95,0.58,0.08816,8e-05,8.13885]
[1776966346873,41.75,77041.95,0.58,0.08816,8e-05,8.13885]
[1776966346922,41.75,77039.58,0.58,0.08798,8e-05,8.12647]
[1776966347353,41.75,77039.58,0.58,0.08798,8e-05,8.12647]
[1776966347549,41.75,77039.58,0.58,0.08798,8e-05,8.12647]
[1776966347875,41.75,77039.58,0.58,0.08798,8e-05,8.12647]
[1776966349007,41.75,77060.35,0.58,0.08956,8e-05,8.23687]
[1776966349607,41.75,77060.35,0.58,0.08956,8e-05,8.23687]
[1776966350558,41.75,77060.35,0.58,0.08956,8e-05,8.237]
[1776966351548,41.75,77054.07,0.58,0.08908,8e-05,8.2037]
[1776966352946,41.75,77067.29,0.58,0.0901,8e-05,8.27448]
[1776966354504,41.75,77060.78,0.58,0.0896,8e-05,8.24019]
[1776966354609,41.75,77060.78,0.58,0.0896,8e-05,8.24019]
[1776966354620,41.75,77060.78,0.58,0.0896,8e-05,8.24019]
[1776966355176,41.76,77067.64,0.58,0.09013,8e-05,8.27706]
[1776966355670,41.76,77067.64,0.58,0.09013,8e-05,8.27706]
[1776966355973,41.76,77067.64,0.58,0.09014,8e-05,8.27748]
[1776966356828,41.76,77067.64,0.58,0.09014,8e-05,8.27748]
[1776966357224,41.76,77107.18,0.58,0.0932,8e-05,8.48918]
[1776966358038,41.76,77107.18,0.58,0.0932,8e-05,8.48918]
[1776966358255,41.76,77129.46,0.58,0.09497,8e-05,8.61032]
[1776966358689,41.76,77129.46,0.58,0.09497,8e-05,8.61032]
[1776966358994,41.76,77129.46,0.58,0.09497,8e-05,8.61032]
[1776966359453,41.76,77129.46,0.58,0.09497,8e-05,8.61032]
[1776966360002,41.76,77136.84,0.58,0.09556,8e-05,8.65079]
[1776966361202,41.76,77127.76,0.58,0.09484,8e-05,8.60177]
[1776966364101,41.76,77122.2,0.58,0.09441,8e-05,8.57186]
[1776966364168,41.76,77116.84,0.58,0.09399,8e-05,8.54311]
[1776966366545,41.76,77112.35,0.58,0.09364,8e-05,8.51959]
[1776966366696,41.76,77112.35,0.58,0.09364,8e-05,8.51959]
[1776966367051,41.76,77112.86,0.58,0.09369,8e-05,8.52262]
[1776966367526,41.76,77112.86,0.58,0.09369,8e-05,8.52262]
[1776966368059,41.76,77111.66,0.58,0.09359,8e-05,8.51612]
[1776966368459,41.76,77111.66,0.58,0.09359,8e-05,8.51612]
[1776966368480,41.76,77111.66,0.58,0.09359,8e-05,8.51612]
[1776966369067,41.76,77109.29,0.58,0.09341,8e-05,8.50335]
[1776966371686,41.76,77103.43,0.58,0.09295,8e-05,8.47184]
[1776966371699,41.76,77103.43,0.58,0.09295,8e-05,8.47184]
[1776966372110,41.76,77104.43,0.58,0.09303,8e-05,8.47722]
[1776966372708,41.76,77104.43,0.58,0.09303,8e-05,8.47722]
[1776966373178,41.76,77116.41,0.58,0.09397,8e-05,8.54177]
[1776966375208,41.76,77123.82,0.58,0.09455,8e-05,8.58173]
[1776966376140,41.76,77120.06,0.58,0.09425,8e-05,8.56119]
[1776966376712,41.76,77120.06,0.58,0.09425,8e-05,8.56119]
[1776966377153,41.76,77120.06,0.58,0.09425,8e-05,8.56119]
[1776966377268,41.76,77111.84,0.58,0.0936,8e-05,8.51679]
[1776966377545,41.76,77111.84,0.58,0.0936,8e-05,8.51679]
[1776966378146,41.76,77111.84,0.58,0.0936,8e-05,8.51675]
[1776966378369,41.76,77111.84,0.58,0.0936,8e-05,8.51675]
[1776966379151,41.76,77115.89,0.58,0.09392,8e-05,8.53852]
[1776966379332,41.76,77115.89,0.58,0.09392,8e-05,8.53852]
[1776966379346,41.76,77115.89,0.58,0.09392,8e-05,8.53852]
[1776966380256,41.76,77115.89,0.58,0.09392,8e-05,8.53852]
[1776966380158,41.76,77114.63,0.58,0.09382,8e-05,8.53166]
[1776966380955,41.76,77114.63,0.58,0.09382,8e-05,8.53166]
[1776966381138,41.76,77114.63,0.58,0.09382,8e-05,8.53166]
[1776966381181,41.76,77116.08,0.58,0.09393,8e-05,8.5394]
[1776966381531,41.76,77116.08,0.58,0.09393,8e-05,8.5394]
[1776966381813,41.76,77116.08,0.58,0.09393,8e-05,8.5394]
[1776966381851,41.76,77116.08,0.58,0.09393,8e-05,8.5394]
[1776966384187,41.76,77099.76,0.58,0.09265,8e-05,8.45147]
[1776966384883,41.76,77099.76,0.58,0.09265,8e-05,8.45147]
[1776966385198,41.76,77096.44,0.58,0.09239,8e-05,8.43372]
[1776966385935,41.76,77096.44,0.58,0.09239,8e-05,8.43372]
[1776966386201,41.76,77093.87,0.58,0.0922,8e-05,8.42003]
[1776966386476,41.76,77093.87,0.58,0.0922,8e-05,8.42003]
[1776966386503,41.76,77093.87,0.58,0.0922,8e-05,8.42003]
[1776966386708,41.76,77093.87,0.58,0.0922,8e-05,8.42003]
[1776966386822,41.76,77093.87,0.58,0.0922,8e-05,8.42003]
[1776966387224,41.76,77097.68,0.58,0.09249,8e-05,8.44055]
[1776966387655,41.76,77097.68,0.58,0.09249,8e-05,8.44055]
[1776966388215,41.76,77098.5,0.58,0.09256,8e-05,8.44503]
[1776966391119,41.76,77096.93,0.58,0.09244,8e-05,8.4368]
[1776966391236,41.76,77099.21,0.58,0.09257,8e-05,8.44398]
[1776966393250,41.76,77086.18,0.58,0.09156,8e-05,8.37444]
[1776966398306,41.77,77088.46,0.58,0.09175,8e-05,8.38742]
[1776966399303,41.77,77079.29,0.58,0.09105,8e-05,8.33881]
[1776966400575,41.77,77072.88,0.58,0.09056,8e-05,8.30491]
[1776966401110,41.77,77072.88,0.58,0.09056,8e-05,8.30491]
[1776966401326,41.77,77066.86,0.58,0.0901,8e-05,8.27284]
[1776966401699,41.77,77066.86,0.58,0.0901,8e-05,8.27284]
[1776966402273,41.77,77066.86,0.58,0.0901,8e-05,8.27284]
[1776966402341,41.77,77038.8,0.58,0.08797,8e-05,8.12412]
[1776966402830,41.77,77038.8,0.58,0.08797,8e-05,8.12412]
[1776966403115,41.77,77038.8,0.58,0.08797,8e-05,8.12412]
[1776966403335,41.77,77027.75,0.58,0.08715,7e-05,8.06646]
[1776966405098,41.77,77032.17,0.58,0.08749,7e-05,8.0903]
[1776966405344,41.77,77044.21,0.58,0.0884,8e-05,8.15401]
[1776966406136,41.77,77044.21,0.58,0.0884,8e-05,8.15401]
[1776966407601,41.77,77037.54,0.58,0.08789,8e-05,8.11856]
[1776966407757,41.77,77037.54,0.58,0.08789,8e-05,8.11856]
[1776966408404,41.77,77019.25,0.58,0.08653,7e-05,8.02231]
[1776966409381,41.77,77003.73,0.58,0.08538,7e-05,7.94109]
[1776966410989,41.77,77004.31,0.58,0.08543,7e-05,7.94427]
[1776966411345,41.77,77004.31,0.58,0.08543,7e-05,7.94427]
[1776966411376,41.77,77004.31,0.58,0.08543,7e-05,7.94427]
[1776966411487,41.77,77007.34,0.58,0.08565,7e-05,7.96026]
[1776966414414,41.77,76991.77,0.58,0.08452,7e-05,7.87968]
[1776966416069,41.78,76989.34,0.58,0.08435,7e-05,7.86728]
[1776966416273,41.78,76989.34,0.58,0.08435,7e-05,7.86728]
[1776966416298,41.78,76989.34,0.58,0.08435,7e-05,7.86728]
[1776966416485,41.78,77002.49,0.58,0.08531,7e-05,7.93606]
[1776966419222,41.78,77004.26,0.58,0.08545,7e-05,7.94604]
[1776966419446,41.78,77001.91,0.58,0.08528,7e-05,7.93391]
[1776966424481,41.78,76985.37,0.58,0.0841,7e-05,7.84957]
[1776966426496,41.79,76970.07,0.58,0.08302,7e-05,7.77201]
[1776966426812,41.79,76970.07,0.58,0.08302,7e-05,7.77201]
[1776966427124,41.79,76970.07,0.58,0.08302,7e-05,7.77201]
[1776966427504,41.79,76966.51,0.58,0.08277,7e-05,7.75434]
[1776966428830,41.79,76961.62,0.58,0.08243,7e-05,7.72986]
[1776966429267,41.79,76961.62,0.58,0.08243,7e-05,7.72986]
[1776966431996,41.81,76956.03,0.58,0.08211,7e-05,7.7068]
[1776966432390,41.81,76956.03,0.58,0.08211,7e-05,7.7068]
[1776966435088,41.82,76953.64,0.58,0.08202,7e-05,7.70021]
[1776966435557,41.84,76953.17,0.58,0.08206,7e-05,7.70256]
[1776966435885,41.84,76953.17,0.58,0.08206,7e-05,7.70256]
[1776966436574,41.84,76952.9,0.58,0.08204,7e-05,7.70165]
[1776966438280,41.84,76951.39,0.58,0.08194,7e-05,7.69436]
[1776966438579,41.84,76955.06,0.58,0.08221,7e-05,7.7137]
[1776966443617,41.85,76961.63,0.58,0.08271,7e-05,7.74953]
[1776966444150,41.85,76961.63,0.58,0.08271,7e-05,7.74953]
[1776966444620,41.85,76961.15,0.58,0.08268,7e-05,7.74744]
[1776966445668,41.85,76953.73,0.58,0.08216,7e-05,7.70963]
[1776966445689,41.85,76953.73,0.58,0.08216,7e-05,7.70963]
[1776966446474,41.85,76953.73,0.58,0.08216,7e-05,7.70963]
[1776966446635,41.85,76954.91,0.58,0.08225,7e-05,7.71613]
[1776966451680,41.85,76961.84,0.58,0.08272,7e-05,7.74877]
[1776966453684,41.86,76975.57,0.58,0.08372,7e-05,7.82042]
[1776966455256,41.86,76980.29,0.58,0.08407,7e-05,7.84514]
[1776966455290,41.86,76980.29,0.58,0.08407,7e-05,7.84514]
[1776966455747,41.86,77003.2,0.58,0.08574,7e-05,7.96431]
[1776966456426,41.86,77003.2,0.58,0.08574,7e-05,7.96431]
[1776966456692,41.86,77003.2,0.58,0.08574,7e-05,7.96431]
[1776966456792,41.86,77109.3,0.58,0.09381,8e-05,8.5269]
[1776966458377,41.86,77106.42,0.58,0.09359,8e-05,8.51141]
[1776966458851,41.86,77081.1,0.58,0.09163,8e-05,8.37638]
[1776966459268,41.86,77081.1,0.58,0.09163,8e-05,8.37638]
[1776966459535,41.86,77081.1,0.58,0.09163,8e-05,8.37638]
[1776966459742,41.86,77055.99,0.58,0.0897,8e-05,8.24262]
[1776966460217,41.86,77055.99,0.58,0.0897,8e-05,8.24262]
[1776966460751,41.86,77060.7,0.58,0.09007,8e-05,8.26831]
[1776966461443,41.86,77060.7,0.58,0.09007,8e-05,8.26831]
[1776966461803,41.86,77058.4,0.58,0.08989,8e-05,8.25601]
[1776966462205,41.86,77058.4,0.58,0.08989,8e-05,8.25601]
[1776966462773,41.86,77058.4,0.58,0.08989,8e-05,8.25601]
[1776966463292,41.86,77058.4,0.58,0.08989,8e-05,8.25601]
[1776966463785,41.86,77056.03,0.58,0.08971,8e-05,8.24366]
[1776966464805,41.86,77070.59,0.58,0.09083,8e-05,8.32103]
[1776966464911,41.86,77070.59,0.58,0.09083,8e-05,8.32103]
[1776966465656,41.86,77070.59,0.58,0.09083,8e-05,8.32103]
[1776966465831,41.86,77089.08,0.58,0.09226,8e-05,8.42036]
[1776966466023,41.86,77089.08,0.58,0.09226,8e-05,8.42036]
[1776966466415,41.86,77089.08,0.58,0.09226,8e-05,8.42036]
[1776966466543,41.86,77089.08,0.58,0.09226,8e-05,8.42036]
[1776966466749,41.86,77089.08,0.58,0.09226,8e-05,8.42036]
[1776966466821,41.87,77104.98,0.58,0.09352,8e-05,8.5065]
[1776966467406,41.87,77104.98,0.58,0.09352,8e-05,8.5065]
[1776966467486,41.87,77104.98,0.58,0.09352,8e-05,8.5065]
[1776966467640,41.87,77104.98,0.58,0.09352,8e-05,8.5065]
[1776966467846,41.87,77124.17,0.58,0.09503,8e-05,8.61016]
[1776966468924,41.87,77123.86,0.58,0.09501,8e-05,8.60863]
[1776966469842,41.87,77131.22,0.58,0.09559,8e-05,8.64844]
[1776966471875,41.87,77155.68,0.58,0.09756,8e-05,8.78133]
[1776966472224,41.87,77155.68,0.58,0.09756,8e-05,8.78133]
[1776966472601,41.87,77155.68,0.58,0.09756,8e-05,8.78133]
[1776966472873,41.87,77146.45,0.58,0.09683,8e-05,8.73217]
[1776966473085,41.87,77146.45,0.58,0.09683,8e-05,8.73217]
[1776966473197,41.87,77146.45,0.58,0.09683,8e-05,8.73217]
[1776966473542,41.87,77146.45,0.58,0.09683,8e-05,8.73217]
[1776966473727,41.87,77146.45,0.58,0.09683,8e-05,8.73217]
[1776966474032,41.87,77137.75,0.58,0.09613,8e-05,8.68513]
[1776966474802,41.87,77137.75,0.58,0.09613,8e-05,8.68513]
[1776966474887,41.87,77135.92,0.58,0.09599,8e-05,8.67547]
[1776966476904,41.87,77160.16,0.58,0.09795,8e-05,8.80748]
[1776966478114,41.87,77159.98,0.58,0.09793,8e-05,8.8065]
[1776966478138,41.87,77159.98,0.58,0.09793,8e-05,8.8065]
[1776966478852,41.87,77165.87,0.58,0.09841,8e-05,8.83877]
[1776966479695,41.87,77165.87,0.58,0.09841,8e-05,8.83877]
[1776966479699,41.87,77165.87,0.58,0.09841,8e-05,8.83877]
[1776966479735,41.87,77165.87,0.58,0.09841,8e-05,8.83877]
[1776966479753,41.87,77174.77,0.58,0.09914,8e-05,8.88785]
[1776966481451,41.87,77154.35,0.58,0.0975,8e-05,8.77711]
[1776966486514,41.88,77146.28,0.58,0.09685,8e-05,8.73372]
[1776966486744,41.88,77155.28,0.58,0.09758,8e-05,8.78291]
[1776966487432,41.88,77155.28,0.58,0.09758,8e-05,8.78291]
[1776966487509,41.88,77166.51,0.58,0.09849,8e-05,8.84429]
[1776966488547,41.88,77183.31,0.58,0.09987,8e-05,8.93623]
[1776966490281,41.88,77187.91,0.58,0.10025,8e-05,8.96148]
[1776966490609,41.88,77187.27,0.58,0.10021,8e-05,8.95888]
[1776966491275,41.88,77187.27,0.58,0.10021,8e-05,8.95888]
[1776966491303,41.88,77191.96,0.58,0.10059,8e-05,8.98464]
[1776966493939,41.88,77191.96,0.58,0.1006,8e-05,8.98488]
[1776966494032,41.88,77189.5,0.58,0.1004,8e-05,8.97156]
[1776966495691,41.88,77206.31,0.58,0.1018,8e-05,9.06466]
[1776966496027,41.88,77206.31,0.58,0.1018,8e-05,9.06466]
[1776966496284,41.88,77204.96,0.58,0.10169,8e-05,9.05722]
[1776966497105,41.88,77204.96,0.58,0.10169,8e-05,9.05722]
[1776966498025,41.88,77203.67,0.58,0.10158,8e-05,9.05019]
[1776966498579,41.88,77207.64,0.58,0.10191,8e-05,9.0723]
[1776966499252,41.88,77207.64,0.58,0.10191,8e-05,9.0723]
[1776966499478,41.88,77207.64,0.58,0.10191,8e-05,9.0723]
[1776966499841,41.88,77207.64,0.58,0.10191,8e-05,9.0723]
[1776966501230,41.88,77215.11,0.58,0.10254,8e-05,9.11363]
[1776966501914,41.88,77215.11,0.58,0.10254,8e-05,9.11363]
[1776966503101,41.88,77226.54,0.58,0.1035,8e-05,9.17693]
[1776966503202,41.88,77226.54,0.58,0.1035,8e-05,9.17693]
[1776966503768,41.88,77226.54,0.58,0.1035,8e-05,9.17693]
[1776966505391,41.88,77223.61,0.58,0.10325,8e-05,9.16065]
[1776966506073,41.88,77227.88,0.58,0.10361,8e-05,9.18429]
[1776966509136,41.88,77245.26,0.58,0.10508,9e-05,9.28048]
[1776966510437,41.88,77245.26,0.58,0.10508,9e-05,9.28048]
[1776966510808,41.88,77245.26,0.58,0.10508,9e-05,9.28048]
[1776966510852,41.88,77239.87,0.58,0.10462,8e-05,9.25031]
[1776966512933,41.88,77231.64,0.58,0.10387,8e-05,9.199]
[1776966513974,41.88,77232.38,0.58,0.10393,8e-05,9.20303]
[1776966514716,41.88,77232.38,0.58,0.10393,8e-05,9.20303]
[1776966516416,41.88,77237.16,0.58,0.10433,8e-05,9.22938]
[1776966517655,41.88,77236.69,0.58,0.10429,8e-05,9.22665]
[1776966517674,41.88,77236.69,0.58,0.10428,8e-05,9.22651]
[1776966519647,41.88,77236.69,0.58,0.10428,8e-05,9.22626]
[1776966519670,41.88,77236.69,0.58,0.10428,8e-05,9.22626]
[1776966519964,41.88,77236.69,0.58,0.10428,8e-05,9.22626]
[1776966521597,41.88,77240.91,0.58,0.10464,8e-05,9.24954]
[1776966525321,41.88,77247.6,0.58,0.10519,9e-05,9.2859]
[1776966526018,41.88,77249.78,0.58,0.10538,9e-05,9.29803]
[1776966526035,41.88,77249.78,0.58,0.10538,9e-05,9.29803]
[1776966526552,41.88,77266.3,0.58,0.1068,9e-05,9.3902]
[1776966529825,41.87,77271.9,0.58,0.10727,9e-05,9.42087]
[1776966529883,41.87,77268.91,0.58,0.10701,9e-05,9.40389]
[1776966530614,41.87,77268.91,0.58,0.10701,9e-05,9.40389]
[1776966530696,41.87,77265.76,0.58,0.10673,9e-05,9.38603]
[1776966532532,41.87,77265.76,0.58,0.10672,9e-05,9.38564]
[1776966532635,41.87,77270.78,0.58,0.10715,9e-05,9.41335]
[1776966533590,41.87,77258.57,0.58,0.10609,9e-05,9.34474]
[1776966536807,41.87,77259.73,0.58,0.10619,9e-05,9.35074]
[1776966536809,41.87,77277.72,0.58,0.10774,9e-05,9.45124]
[1776966537185,41.87,77277.72,0.58,0.10774,9e-05,9.45124]
[1776966537870,41.87,77299.65,0.58,0.10965,9e-05,9.5742]
[1776966538147,41.87,77299.65,0.58,0.10965,9e-05,9.5742]
[1776966538363,41.87,77299.65,0.58,0.10965,9e-05,9.5742]
[1776966539198,41.87,77299.65,0.58,0.10965,9e-05,9.5742]
[1776966539503,41.87,77299.65,0.58,0.10965,9e-05,9.5742]
[1776966540452,41.87,77302.41,0.58,0.10988,9e-05,9.58898]
[1776966540547,41.86,77308.12,0.58,0.11037,9e-05,9.62078]
[1776966541178,41.86,77308.12,0.58,0.11037,9e-05,9.62078]
[1776966541376,41.86,77308.12,0.58,0.11037,9e-05,9.62035]
[1776966542159,41.86,77308.12,0.58,0.11037,9e-05,9.62035]
[1776966542637,41.86,77308.12,0.58,0.11037,9e-05,9.62035]
[1776966542723,41.86,77313.5,0.58,0.11084,9e-05,9.65031]
[1776966546570,41.86,77313.57,0.58,0.11083,9e-05,9.65016]
[1776966546970,41.86,77309.42,0.58,0.11046,9e-05,9.62628]
[1776966547688,41.86,77309.42,0.58,0.11046,9e-05,9.62628]
[1776966547854,41.86,77300.42,0.58,0.10966,9e-05,9.57514]
[1776966548984,41.86,77328.37,0.58,0.11213,9e-05,9.73257]
[1776966550290,41.86,77327.36,0.58,0.11203,9e-05,9.72657]
[1776966550442,41.86,77327.36,0.58,0.11203,9e-05,9.72657]
[1776966551225,41.86,77327.36,0.58,0.11203,9e-05,9.72657]
[1776966551969,41.86,77334.74,0.58,0.11269,9e-05,9.76802]
[1776966553231,41.85,77331.79,0.58,0.11242,9e-05,9.75094]
[1776966553461,41.85,77331.79,0.58,0.11241,9e-05,9.75064]
[1776966554704,41.85,77319.87,0.58,0.11134,9e-05,9.68265]
[1776966558546,41.85,77318.95,0.58,0.11125,9e-05,9.67646]
[1776966558673,41.85,77318.95,0.58,0.11125,9e-05,9.67646]
[1776966559399,41.85,77321.95,0.58,0.1115,9e-05,9.69291]
[1776966559519,41.85,77321.95,0.58,0.1115,9e-05,9.69291]
[1776966559631,41.85,77327.19,0.58,0.11197,9e-05,9.72255]
[1776966560246,41.85,77327.19,0.58,0.11197,9e-05,9.72255]
[1776966561748,41.85,77327.19,0.58,0.11196,9e-05,9.72179]
[1776966561794,41.84,77337.49,0.58,0.11287,9e-05,9.77954]
[1776966562173,41.84,77337.49,0.58,0.11287,9e-05,9.77954]
[1776966562393,41.84,77337.49,0.58,0.11287,9e-05,9.77954]
[1776966562487,41.84,77337.49,0.58,0.11287,9e-05,9.77954]
[1776966563052,41.84,77351.82,0.58,0.11416,9e-05,9.86092]
[1776966565686,41.84,77355.39,0.58,0.11448,9e-05,9.88089]
[1776966568695,41.84,77363.23,0.58,0.11517,9e-05,9.92476]
[1776966568863,41.84,77348.05,0.58,0.1138,9e-05,9.83837]
[1776966569126,41.84,77348.05,0.58,0.1138,9e-05,9.83837]
[1776966570596,41.84,77331.87,0.58,0.11232,9e-05,9.74472]
[1776966572612,41.83,77324.16,0.58,0.11156,9e-05,9.69446]
[1776966574736,41.83,77317.61,0.58,0.11097,9e-05,9.65689]
[1776966580659,41.82,77309.05,0.58,0.11017,9e-05,9.6058]
[1776966582303,41.82,77312.04,0.58,0.11041,9e-05,9.62129]
[1776966582312,41.82,77312.04,0.58,0.11041,9e-05,9.62129]
[1776966582988,41.81,77300.32,0.58,0.10935,9e-05,9.55377]
[1776966585428,41.81,77300.09,0.58,0.10932,9e-05,9.55184]
[1776966586437,41.81,77299.32,0.58,0.10925,9e-05,9.54688]
[1776966586749,41.81,77299.32,0.58,0.10925,9e-05,9.54688]
[1776966586986,41.81,77299.32,0.58,0.10925,9e-05,9.54688]
[1776966587066,41.81,77268.48,0.58,0.10655,9e-05,9.37318]
[1776966589189,41.81,77268.23,0.58,0.10652,9e-05,9.37086]
[1776966589851,41.81,77268.23,0.58,0.10652,9e-05,9.37086]
[1776966589867,41.81,77270.85,0.58,0.10674,9e-05,9.38519]
[1776966590682,41.81,77270.85,0.58,0.10674,9e-05,9.38519]
[1776966590740,41.81,77270.85,0.58,0.10674,9e-05,9.38519]
[1776966590848,41.8,77290.49,0.58,0.10844,9e-05,9.495]
[1776966594766,41.8,77300.57,0.58,0.10929,9e-05,9.54976]
[1776966599090,41.79,77299.37,0.58,0.10916,9e-05,9.54128]
[1776966600983,41.79,77297.44,0.58,0.10897,9e-05,9.52926]
[1776966601087,41.79,77299.62,0.58,0.10915,9e-05,9.54095]
[1776966602816,41.79,77299.62,0.58,0.10915,9e-05,9.54095]
[1776966602916,41.79,77299.62,0.58,0.10915,9e-05,9.54095]
[1776966602922,41.79,77299.62,0.58,0.10915,9e-05,9.54095]
[1776966602956,41.79,77293.25,0.58,0.10858,9e-05,9.50401]
[1776966604950,41.78,77283.78,0.58,0.10774,9e-05,9.45006]
[1776966605591,41.78,77283.78,0.58,0.10774,9e-05,9.45006]
[1776966605846,41.78,77283.78,0.58,0.10774,9e-05,9.44988]
[1776966607065,41.78,77304.45,0.58,0.10954,9e-05,9.56601]
[1776966612749,41.78,77303.73,0.58,0.10945,9e-05,9.56036]
[1776966615648,41.77,77299.34,0.58,0.10904,9e-05,9.53424]
[1776966615990,41.77,77298.28,0.58,0.10895,9e-05,9.52827]
[1776966616655,41.77,77298.28,0.58,0.10895,9e-05,9.52827]
[1776966617017,41.77,77298.28,0.58,0.10895,9e-05,9.52827]
[1776966617081,41.77,77263.59,0.58,0.10594,9e-05,9.33363]
[1776966618082,41.77,77252.21,0.58,0.10495,9e-05,9.26907]
[1776966618668,41.77,77252.21,0.58,0.10495,9e-05,9.26907]
[1776966618924,41.77,77252.21,0.58,0.10495,9e-05,9.26907]
[1776966619060,41.77,77250.91,0.58,0.10483,9e-05,9.26126]
[1776966619268,41.77,77250.91,0.58,0.10483,9e-05,9.26126]
[1776966619870,41.77,77250.91,0.58,0.10483,9e-05,9.26126]
[1776966619963,41.77,77248.64,0.58,0.10464,9e-05,9.24861]
[1776966620484,41.77,77248.64,0.58,0.10464,9e-05,9.24861]
[1776966620982,41.77,77246.09,0.58,0.10442,9e-05,9.23428]
[1776966622976,41.77,77255.21,0.58,0.10519,9e-05,9.28491]
[1776966628114,41.77,77253.79,0.58,0.10506,9e-05,9.27616]
[1776966629370,41.77,77253.79,0.58,0.10506,9e-05,9.27599]
[1776966629385,41.77,77253.79,0.58,0.10506,9e-05,9.27599]
[1776966630034,41.77,77252.68,0.58,0.10496,9e-05,9.26963]
[1776966631035,41.76,77243.38,0.58,0.10411,8e-05,9.2121]
[1776966635134,41.76,77236.41,0.58,0.1035,8e-05,9.1723]
[1776966635366,41.76,77243.2,0.58,0.10407,8e-05,9.20974]
[1776966636066,41.76,77256.32,0.58,0.10518,9e-05,9.28228]
[1776966636858,41.76,77256.32,0.58,0.10518,9e-05,9.28228]
[1776966636870,41.76,77256.32,0.58,0.10518,9e-05,9.28228]
[1776966637079,41.76,77261.72,0.58,0.10565,9e-05,9.31244]
[1776966637805,41.76,77261.72,0.58,0.10565,9e-05,9.31244]
[1776966638080,41.76,77261.72,0.58,0.10565,9e-05,9.31244]
[1776966638900,41.76,77254.51,0.58,0.10502,9e-05,9.27195]
[1776966638989,41.76,77254.51,0.58,0.10502,9e-05,9.27195]
[1776966639095,41.76,77254.51,0.58,0.10502,9e-05,9.27175]
[1776966639974,41.76,77254.51,0.58,0.10502,9e-05,9.27175]
[1776966640126,41.76,77259.2,0.58,0.10542,9e-05,9.29775]
[1776966641102,41.76,77284.86,0.58,0.10762,9e-05,9.44082]
[1776966642557,41.76,77289.57,0.58,0.10803,9e-05,9.46729]
[1776966642959,41.76,77289.57,0.58,0.10803,9e-05,9.46729]
[1776966643118,41.76,77305.85,0.58,0.10946,9e-05,9.55896]
[1776966644548,41.75,77313.67,0.58,0.11014,9e-05,9.60266]
[1776966645162,41.75,77312.09,0.58,0.11,9e-05,9.59337]
[1776966645379,41.75,77312.09,0.58,0.11,9e-05,9.59337]
[1776966646185,41.75,77331.21,0.58,0.11169,9e-05,9.70151]
[1776966647086,41.75,77331.21,0.58,0.11169,9e-05,9.70151]
[1776966647180,41.75,77355.24,0.58,0.11385,9e-05,9.83805]
[1776966648164,41.75,77364.75,0.58,0.11471,9e-05,9.89195]
[1776966648598,41.75,77364.75,0.58,0.11471,9e-05,9.89195]
[1776966653752,41.75,77363.47,0.58,0.11457,9e-05,9.88339]
[1776966654206,41.75,77363.81,0.58,0.11459,9e-05,9.88491]
[1776966658047,41.74,77366.74,0.58,0.11484,9e-05,9.90041]
[1776966659912,41.74,77375.49,0.58,0.11562,9e-05,9.9495]
[1776966660150,41.74,77375.49,0.58,0.11562,9e-05,9.9495]
[1776966660969,41.74,77373.93,0.58,0.11547,9e-05,9.9401]
[1776966662264,41.74,77382.63,0.58,0.11626,9e-05,9.98894]
[1776966664145,41.74,77380.87,0.58,0.11609,9e-05,9.97835]
[1776966666170,41.73,77380.02,0.58,0.11599,9e-05,9.97246]
[1776966667849,41.73,77373.33,0.58,0.11536,9e-05,9.93327]
[1776966668307,41.73,77370.79,0.58,0.11512,9e-05,9.9179]
[1776966668333,41.73,77370.79,0.58,0.11512,9e-05,9.9179]
[1776966669311,41.73,77358.87,0.58,0.11403,9e-05,9.84987]
[1776966670272,41.73,77358.87,0.58,0.11403,9e-05,9.84987]
[1776966671763,41.73,77359.44,0.58,0.11408,9e-05,9.85251]
[1776966672196,41.73,77359.44,0.58,0.11408,9e-05,9.85251]
[1776966672394,41.73,77362.47,0.58,0.11435,9e-05,9.86947]
[1776966672581,41.73,77362.47,0.58,0.11435,9e-05,9.86947]
[1776966672742,41.73,77362.47,0.58,0.11435,9e-05,9.86947]
[1776966673341,41.73,77380.71,0.58,0.11601,9e-05,9.97369]
[1776966674351,41.72,77393.88,0.58,0.11721,9e-05,10.04858]
[1776966679385,41.72,77402.48,0.58,0.11798,9e-05,10.09632]
[1776966681881,41.72,77403.25,0.58,0.11803,9e-05,10.09947]
[1776966682408,41.72,77400.51,0.58,0.11778,9e-05,10.08373]
[1776966683712,41.71,77405.08,0.58,0.11819,9e-05,10.10911]
[1776966684422,41.71,77395.75,0.58,0.11732,9e-05,10.05552]
[1776966685431,41.71,77382.72,0.58,0.11611,9e-05,9.98015]
[1776966686992,41.71,77378.21,0.58,0.11569,9e-05,9.95409]
[1776966687442,41.71,77366.53,0.58,0.11462,9e-05,9.88692]
[1776966687859,41.71,77366.53,0.58,0.11462,9e-05,9.88692]
[1776966687935,41.71,77357.47,0.58,0.1138,9e-05,9.83523]
[1776966688450,41.71,77357.47,0.58,0.1138,9e-05,9.83523]
[1776966688473,41.71,77357.47,0.58,0.1138,9e-05,9.83523]
[1776966689247,41.71,77357.47,0.58,0.1138,9e-05,9.83523]
[1776966689492,41.71,77358.99,0.58,0.11393,9e-05,9.84322]
[1776966689502,41.71,77358.99,0.58,0.11393,9e-05,9.84322]
[1776966690607,41.71,77363.57,0.58,0.11434,9e-05,9.86934]
[1776966690767,41.71,77363.57,0.58,0.11434,9e-05,9.86934]
[1776966691324,41.71,77362.69,0.58,0.1142,9e-05,9.85822]
[1776966692343,41.7,77372.17,0.58,0.11505,9e-05,9.91192]
[1776966693447,41.7,77383.54,0.58,0.11608,9e-05,9.97646]
[1776966694371,41.7,77398.56,0.58,0.11747,9e-05,10.06259]
[1776966699433,41.69,77383.59,0.58,0.11604,9e-05,9.97362]
[1776966700379,41.69,77383.59,0.58,0.11604,9e-05,9.97362]
[1776966700430,41.69,77390.35,0.58,0.11665,9e-05,10.01179]
[1776966702370,41.69,77395.23,0.58,0.11709,9e-05,10.03916]
[1776966702415,41.69,77395.23,0.58,0.11709,9e-05,10.03916]
[1776966703113,41.69,77393.83,0.58,0.11696,9e-05,10.03113]
[1776966703513,41.69,77361.04,0.58,0.11395,9e-05,9.84289]
[1776966703598,41.69,77361.04,0.58,0.11395,9e-05,9.84289]
[1776966703680,41.69,77361.04,0.58,0.11395,9e-05,9.84289]
[1776966703810,41.69,77361.04,0.58,0.11395,9e-05,9.84289]
[1776966703849,41.69,77361.04,0.58,0.11395,9e-05,9.84289]
[1776966704148,41.69,77353.12,0.58,0.11323,9e-05,9.79739]
[1776966704535,41.69,77353.12,0.58,0.11323,9e-05,9.79739]
[1776966705317,41.69,77353.12,0.58,0.11323,9e-05,9.79739]
[1776966705915,41.69,77350.9,0.58,0.11302,9e-05,9.78415]
[1776966706416,41.69,77350.9,0.58,0.11302,9e-05,9.78415]
[1776966706429,41.69,77350.9,0.58,0.11302,9e-05,9.78415]
[1776966706367,41.68,77348.78,0.58,0.11282,9e-05,9.77151]
[1776966706578,41.68,77348.78,0.58,0.11281,9e-05,9.77095]
[1776966707584,41.68,77357.35,0.58,0.11358,9e-05,9.81977]
[1776966708606,41.68,77357.35,0.58,0.11358,9e-05,9.81977]
[1776966708878,41.68,77357.35,0.58,0.11358,9e-05,9.81977]
[1776966708950,41.68,77357.35,0.58,0.11358,9e-05,9.81977]
[1776966709381,41.68,77366.18,0.58,0.11437,9e-05,9.86916]
[1776966710606,41.68,77376.85,0.58,0.11533,9e-05,9.9293]
[1776966712717,41.68,77376.93,0.58,0.11533,9e-05,9.92932]
[1776966713127,41.68,77376.93,0.58,0.11533,9e-05,9.92932]
[1776966713422,41.68,77376.93,0.58,0.11533,9e-05,9.92932]
[1776966715146,41.67,77382.27,0.58,0.1158,9e-05,9.95895]
[1776966715313,41.67,77382.27,0.58,0.1158,9e-05,9.95895]
[1776966715323,41.67,77382.36,0.58,0.1158,9e-05,9.95902]
[1776966717655,41.67,77392.08,0.58,0.11667,9e-05,10.0132]
[1776966718953,41.67,77392.08,0.58,0.11667,9e-05,10.0132]
[1776966719266,41.67,77391.75,0.58,0.11663,9e-05,10.01078]
[1776966720753,41.66,77391.75,0.58,0.11662,9e-05,10.01022]
[1776966720780,41.66,77385.25,0.58,0.11602,9e-05,9.97247]
[1776966722314,41.66,77385.25,0.58,0.11602,9e-05,9.97247]
[1776966722407,41.66,77391.32,0.58,0.11657,9e-05,10.00678]
[1776966724069,41.66,77384.48,0.58,0.11593,9e-05,9.96701]
[1776966724120,41.66,77382.94,0.58,0.11578,9e-05,9.95769]
[1776966725393,41.66,77382.94,0.58,0.11578,9e-05,9.95769]
[1776966725477,41.66,77390.95,0.58,0.11651,9e-05,10.00313]
[1776966727724,41.65,77374.49,0.58,0.11497,9e-05,9.90736]
[1776966728563,41.65,77374.49,0.58,0.11497,9e-05,9.90736]
[1776966729170,41.65,77378.4,0.58,0.11532,9e-05,9.92932]
[1776966731310,41.65,77378.4,0.58,0.11532,9e-05,9.92889]
[1776966731411,41.65,77387.86,0.58,0.11618,9e-05,9.98262]
[1776966733168,41.65,77387.86,0.58,0.11617,9e-05,9.98212]
[1776966733381,41.65,77373.46,0.58,0.11484,9e-05,9.89913]
[1776966733525,41.65,77373.46,0.58,0.11484,9e-05,9.89913]
[1776966734424,41.65,77373.34,0.58,0.11483,9e-05,9.89845]
[1776966735685,41.64,77374.45,0.58,0.11491,9e-05,9.90357]
[1776966736380,41.64,77374.45,0.58,0.11491,9e-05,9.90357]
[1776966736491,41.63,77364.18,0.58,0.11388,9e-05,9.8391]
[1776966736750,41.63,77364.18,0.58,0.11388,9e-05,9.8391]
[1776966737446,41.61,77348.36,0.58,0.11238,9e-05,9.74445]
[1776966737904,41.61,77339.63,0.58,0.1116,9e-05,9.69476]
[1776966741666,41.61,77334.48,0.58,0.11112,9e-05,9.66444]
[1776966742163,41.61,77339.93,0.58,0.1116,9e-05,9.69471]
[1776966744660,41.61,77334.67,0.58,0.11112,9e-05,9.66448]
[1776966745681,41.61,77329.97,0.58,0.1107,9e-05,9.6375]
[1776966747538,41.61,77334.21,0.58,0.11108,9e-05,9.66157]
[1776966747892,41.61,77339.84,0.58,0.11158,9e-05,9.69327]
[1776966749192,41.61,77339.84,0.58,0.11158,9e-05,9.69327]
[1776966749207,41.61,77339.84,0.58,0.11158,9e-05,9.69327]
[1776966749291,41.58,77359.83,0.58,0.11325,9e-05,9.79922]
[1776966754933,41.56,77367.88,0.58,0.11381,9e-05,9.83313]
[1776966758093,41.56,77369.86,0.58,0.11398,9e-05,9.84387]
[1776966760020,41.56,77381.47,0.58,0.11503,9e-05,9.90947]
[1776966766012,41.55,77383.83,0.58,0.11521,9e-05,9.9209]
[1776966771049,41.55,77388.32,0.58,0.11559,9e-05,9.94461]
[1776966776082,41.54,77384.98,0.58,0.11525,9e-05,9.9235]
[1776966780412,41.54,77385.17,0.58,0.11525,9e-05,9.92347]
[1776966780551,41.54,77395.91,0.58,0.11623,9e-05,9.9848]
[1776966785098,41.53,77398.64,0.58,0.11645,9e-05,9.99855]
[1776966786407,41.53,77398.72,0.58,0.11645,9e-05,9.99851]
[1776966788363,41.53,77409.37,0.58,0.11742,9e-05,10.05881]
[1776966788391,41.53,77409.37,0.58,0.11742,9e-05,10.05881]
[1776966788500,41.53,77409.37,0.58,0.11742,9e-05,10.05881]
[1776966788562,41.53,77411.31,0.58,0.11759,9e-05,10.0694]
[1776966789151,41.53,77411.31,0.58,0.11759,9e-05,10.0694]
[1776966789552,41.53,77434.61,0.58,0.11976,9e-05,10.20344]
[1776966789753,41.53,77434.61,0.58,0.11976,9e-05,10.20344]
[1776966790234,41.53,77434.61,0.58,0.11976,9e-05,10.20344]
[1776966790571,41.53,77434.61,0.58,0.11976,9e-05,10.20344]
[1776966794390,41.52,77430.71,0.58,0.11935,9e-05,10.1785]
[1776966794434,41.52,77468.03,0.58,0.1229,0.0001,10.39511]
[1776966794940,41.52,77468.03,0.58,0.1229,0.0001,10.39511]
[1776966794971,41.52,77468.03,0.58,0.1229,0.0001,10.39511]
[1776966795096,41.52,77468.03,0.58,0.1229,0.0001,10.39511]
[1776966795253,41.52,77468.03,0.58,0.1229,0.0001,10.39511]
[1776966795397,41.52,77468.03,0.58,0.1229,0.0001,10.39511]
[1776966795524,41.52,77462.85,0.58,0.1224,0.0001,10.36469]
[1776966796317,41.52,77462.85,0.58,0.1224,0.0001,10.36469]
[1776966796408,41.52,77462.85,0.58,0.1224,0.0001,10.36469]
[1776966796444,41.52,77471.24,0.58,0.12319,0.0001,10.41302]
[1776966797501,41.52,77471.24,0.58,0.12319,0.0001,10.41302]
[1776966797575,41.51,77521.2,0.58,0.12805,0.0001,10.70456]
[1776966797954,41.51,77521.2,0.58,0.12805,0.0001,10.70456]
[1776966798006,41.51,77521.2,0.58,0.12805,0.0001,10.70456]
[1776966798643,41.49,77520.7,0.58,0.12783,0.0001,10.69203]
[1776966799004,41.49,77520.7,0.58,0.12783,0.0001,10.69203]
[1776966799162,41.49,77520.7,0.58,0.12783,0.0001,10.69203]
[1776966799481,41.49,77520.7,0.58,0.12783,0.0001,10.69203]
[1776966799507,41.49,77593.11,0.58,0.1351,0.0001,11.11872]
[1776966799904,41.49,77593.11,0.58,0.1351,0.0001,11.11872]
[1776966800064,41.49,77593.11,0.58,0.1351,0.0001,11.11872]
[1776966800448,41.49,77593.11,0.58,0.1351,0.0001,11.11872]
[1776966800479,41.42,77615.6,0.58,0.137,0.0001,11.22877]
[1776966800708,41.42,77615.6,0.58,0.137,0.0001,11.22877]
[1776966800825,41.42,77615.6,0.58,0.137,0.0001,11.22877]
[1776966801656,41.42,77621.2,0.58,0.13758,0.0001,11.26202]
[1776966802400,41.42,77621.2,0.58,0.13758,0.0001,11.26202]
[1776966802503,41.39,77635.62,0.58,0.13893,0.0001,11.33935]
[1776966802803,41.39,77635.62,0.58,0.13893,0.0001,11.33935]
[1776966802862,41.39,77635.62,0.58,0.13893,0.0001,11.33935]
[1776966803003,41.39,77635.62,0.58,0.13893,0.0001,11.33935]
[1776966803142,41.39,77635.62,0.58,0.13893,0.0001,11.33935]
[1776966803551,41.33,77661.2,0.58,0.14128,0.00011,11.47275]
[1776966803748,41.33,77661.2,0.58,0.14128,0.00011,11.47275]
[1776966803820,41.33,77661.2,0.58,0.14128,0.00011,11.47275]
[1776966804025,41.33,77661.2,0.58,0.14128,0.00011,11.47275]
[1776966804392,41.33,77661.2,0.58,0.14128,0.00011,11.47275]
[1776966804562,41.33,77645.2,0.58,0.13954,0.0001,11.37444]
[1776966804875,41.33,77645.2,0.58,0.13954,0.0001,11.37444]
[1776966805240,41.33,77645.2,0.58,0.13954,0.0001,11.37444]
[1776966805547,41.33,77645.2,0.58,0.13954,0.0001,11.37444]
[1776966805545,41.33,77672.27,0.58,0.1424,0.00011,11.53605]
[1776966805849,41.33,77672.27,0.58,0.1424,0.00011,11.53605]
[1776966806398,41.33,77672.27,0.58,0.1424,0.00011,11.53605]
[1776966806419,41.33,77697.96,0.58,0.14515,0.00011,11.68971]
[1776966807236,41.33,77697.96,0.58,0.14515,0.00011,11.68971]
[1776966807607,41.31,77715.3,0.58,0.14692,0.00011,11.78778]
[1776966807942,41.31,77715.3,0.58,0.14692,0.00011,11.78778]
[1776966808199,41.31,77715.3,0.58,0.14692,0.00011,11.78778]
[1776966808415,41.31,77715.3,0.58,0.14692,0.00011,11.78778]
[1776966808464,41.31,77743.6,0.58,0.15,0.00011,11.95719]
[1776966809000,41.31,77743.6,0.58,0.15,0.00011,11.95719]
[1776966809490,41.31,77756.87,0.58,0.15147,0.00011,12.03689]
[1776966809790,41.31,77756.87,0.58,0.15147,0.00011,12.03689]
[1776966809891,41.31,77756.87,0.58,0.15147,0.00011,12.03689]
[1776966810073,41.31,77756.87,0.58,0.15147,0.00011,12.03689]
[1776966810528,41.31,77756.87,0.58,0.15147,0.00011,12.03689]
[1776966810715,41.3,77770.14,0.58,0.15293,0.00011,12.11603]
[1776966811203,41.3,77770.14,0.58,0.15293,0.00011,12.11603]
[1776966812450,41.3,77764.45,0.58,0.15223,0.00011,12.07563]
[1776966812509,41.3,77762.54,0.58,0.152,0.00011,12.06336]
[1776966813445,41.3,77762.26,0.58,0.15196,0.00011,12.06079]
[1776966814601,41.29,77732.54,0.58,0.14866,0.00011,11.88141]
[1776966814734,41.29,77732.54,0.58,0.14866,0.00011,11.88141]
[1776966815473,41.29,77732.54,0.58,0.14866,0.00011,11.88141]
[1776966815639,41.27,77718.97,0.58,0.14705,0.00011,11.79316]
[1776966816531,41.27,77718.97,0.58,0.14705,0.00011,11.79316]
[1776966816624,41.26,77716.99,0.58,0.14674,0.00011,11.77612]
[1776966817082,41.26,77716.99,0.58,0.14674,0.00011,11.77612]
[1776966817476,41.25,77716.24,0.58,0.14665,0.00011,11.77083]
[1776966817817,41.25,77716.24,0.58,0.14665,0.00011,11.77083]
[1776966818200,41.25,77716.24,0.58,0.14665,0.00011,11.77083]
[1776966818410,41.25,77716.24,0.58,0.14665,0.00011,11.77083]
[1776966818601,41.25,77716.24,0.58,0.14665,0.00011,11.77083]
[1776966818630,41.25,77688.21,0.58,0.14361,0.00011,11.602]
[1776966819052,41.25,77688.21,0.58,0.14361,0.00011,11.602]
[1776966819595,41.25,77690.02,0.58,0.14379,0.00011,11.61229]
[1776966820138,41.25,77690.02,0.58,0.14379,0.00011,11.61229]
[1776966820504,41.25,77690.02,0.58,0.14378,0.00011,11.61171]
[1776966821322,41.25,77690.02,0.58,0.14378,0.00011,11.61171]
[1776966821521,41.25,77690.02,0.58,0.14378,0.00011,11.61171]
[1776966821626,41.25,77692.12,0.58,0.144,0.00011,11.62377]
[1776966821911,41.25,77692.12,0.58,0.144,0.00011,11.62377]
[1776966822053,41.25,77692.12,0.58,0.144,0.00011,11.62377]
[1776966822225,41.25,77692.12,0.58,0.144,0.00011,11.62377]
[1776966822588,41.25,77692.12,0.58,0.144,0.00011,11.62377]
[1776966822661,41.24,77706.72,0.58,0.14556,0.00011,11.71072]
[1776966823363,41.24,77706.72,0.58,0.14556,0.00011,11.71072]
[1776966823524,41.24,77706.15,0.58,0.14549,0.00011,11.70658]
[1776966823837,41.24,77706.15,0.58,0.14549,0.00011,11.70658]
[1776966824056,41.24,77706.15,0.58,0.14549,0.00011,11.70658]
[1776966824485,41.24,77706.15,0.58,0.14549,0.00011,11.70658]
[1776966824497,41.24,77706.15,0.58,0.14549,0.00011,11.70658]
[1776966824593,41.24,77706.15,0.58,0.14549,0.00011,11.70658]
[1776966824681,41.24,77687.13,0.58,0.14342,0.00011,11.59169]
[1776966825610,41.24,77695.15,0.58,0.14428,0.00011,11.63942]
[1776966826820,41.24,77695.15,0.58,0.14427,0.00011,11.63902]
[1776966827554,41.24,77694.53,0.58,0.14419,0.00011,11.63466]
[1776966828153,41.24,77694.53,0.58,0.14419,0.00011,11.63466]
[1776966828566,41.23,77675.75,0.58,0.14217,0.00011,11.52164]
[1776966829566,41.23,77690.25,0.58,0.14372,0.00011,11.60815]
[1776966831374,41.23,77691.51,0.58,0.14385,0.00011,11.61534]
[1776966832716,41.23,77705.13,0.58,0.14529,0.00011,11.69609]
[1776966834462,41.23,77701.3,0.58,0.14487,0.00011,11.67262]
[1776966834637,41.23,77699.3,0.58,0.14465,0.00011,11.66015]
[1776966834977,41.23,77699.3,0.58,0.14465,0.00011,11.66015]
[1776966835416,41.23,77699.3,0.58,0.14465,0.00011,11.66015]
[1776966835637,41.23,77678.68,0.58,0.14244,0.00011,11.53654]
[1776966835865,41.23,77678.68,0.58,0.14244,0.00011,11.53654]
[1776966836141,41.23,77678.68,0.58,0.14244,0.00011,11.53654]
[1776966836635,41.22,77661.26,0.58,0.14058,0.00011,11.43159]
[1776966837445,41.22,77661.26,0.58,0.14058,0.00011,11.43159]
[1776966837779,41.22,77652.65,0.58,0.13965,0.00011,11.37914]
[1776966838652,41.22,77652.65,0.58,0.13965,0.00011,11.37914]
[1776966838645,41.22,77651.74,0.58,0.13955,0.00011,11.37317]
[1776966839596,41.22,77651.74,0.58,0.13955,0.00011,11.37317]
[1776966839698,41.22,77631.28,0.58,0.1374,0.0001,11.25097]
[1776966840040,41.22,77631.28,0.58,0.1374,0.0001,11.25097]
[1776966840128,41.22,77631.28,0.58,0.1374,0.0001,11.25097]
[1776966840688,41.22,77614.93,0.58,0.1357,0.0001,11.15307]
[1776966841048,41.22,77614.93,0.58,0.1357,0.0001,11.15307]
[1776966841310,41.22,77614.93,0.58,0.1357,0.0001,11.15307]
[1776966841344,41.22,77614.93,0.58,0.1357,0.0001,11.15307]
[1776966841729,41.22,77614.93,0.58,0.13569,0.0001,11.15221]
[1776966842484,41.22,77614.93,0.58,0.13569,0.0001,11.15221]
[1776966842514,41.22,77614.93,0.58,0.13569,0.0001,11.15221]
[1776966842621,41.22,77614.93,0.58,0.13569,0.0001,11.15221]
[1776966842661,41.22,77614.93,0.58,0.13569,0.0001,11.15221]
[1776966842705,41.21,77599.06,0.58,0.13405,0.0001,11.05736]
[1776966843477,41.21,77599.06,0.58,0.13405,0.0001,11.05736]
[1776966843712,41.21,77595.99,0.58,0.13373,0.0001,11.0391]
[1776966844840,41.21,77593.52,0.58,0.13347,0.0001,11.02406]
[1776966845727,41.21,77582.86,0.58,0.13238,0.0001,10.96039]
[1776966848794,41.21,77579.8,0.58,0.13206,0.0001,10.94151]
[1776966849714,41.21,77581.78,0.58,0.13226,0.0001,10.95326]
[1776966849738,41.21,77581.78,0.58,0.13226,0.0001,10.95326]
[1776966849853,41.21,77581.78,0.58,0.13226,0.0001,10.95326]
[1776966849852,41.21,77595.93,0.58,0.13369,0.0001,11.0368]
[1776966849897,41.21,77595.93,0.58,0.13369,0.0001,11.0368]
[1776966850522,41.21,77595.93,0.58,0.13369,0.0001,11.0368]
[1776966850775,41.21,77595.32,0.58,0.13362,0.0001,11.03281]
[1776966851828,41.21,77587.0,0.58,0.13277,0.0001,10.98306]
[1776966852711,41.21,77587.0,0.58,0.13277,0.0001,10.98306]
[1776966852812,41.21,77582.74,0.58,0.13233,0.0001,10.95751]
[1776966853568,41.21,77582.74,0.58,0.13233,0.0001,10.95751]
[1776966853639,41.21,77582.74,0.58,0.13233,0.0001,10.95751]
[1776966853744,41.21,77582.74,0.58,0.13233,0.0001,10.95751]
[1776966853876,41.21,77573.26,0.58,0.13137,0.0001,10.90125]
[1776966853919,41.21,77573.26,0.58,0.13137,0.0001,10.90125]
[1776966854050,41.21,77573.26,0.58,0.13137,0.0001,10.90125]
[1776966854454,41.21,77573.26,0.58,0.13137,0.0001,10.90125]
[1776966854808,41.2,77573.4,0.58,0.13137,0.0001,10.90137]
[1776966854894,41.2,77573.4,0.58,0.13137,0.0001,10.90137]
[1776966855815,41.2,77568.07,0.58,0.13083,0.0001,10.86936]
[1776966858836,41.2,77558.11,0.58,0.12981,0.0001,10.80933]
[1776966860039,41.2,77557.68,0.58,0.12976,0.0001,10.80648]
[1776966860858,41.2,77552.16,0.58,0.12921,0.0001,10.7738]
[1776966861858,41.2,77543.53,0.58,0.12834,0.0001,10.72208]
[1776966863521,41.2,77542.01,0.58,0.12817,0.0001,10.71256]
[1776966863536,41.2,77542.01,0.58,0.12817,0.0001,10.71256]
[1776966863877,41.19,77536.55,0.58,0.12762,0.0001,10.67981]
[1776966863959,41.19,77536.55,0.58,0.12762,0.0001,10.67981]
[1776966864883,41.19,77536.94,0.58,0.12765,0.0001,10.68161]
[1776966866515,41.19,77534.32,0.58,0.12738,0.0001,10.66554]
[1776966866900,41.19,77527.75,0.58,0.12673,0.0001,10.62621]
[1776966867902,41.19,77518.06,0.58,0.12576,0.0001,10.56861]
[1776966869014,41.19,77519.98,0.58,0.12594,0.0001,10.57943]
[1776966869716,41.19,77519.98,0.58,0.12594,0.0001,10.57943]
[1776966870691,41.19,77515.16,0.58,0.12546,0.0001,10.55058]
[1776966870851,41.19,77515.16,0.58,0.12546,0.0001,10.55058]
[1776966870923,41.18,77513.64,0.58,0.12531,0.0001,10.54118]
[1776966874593,41.18,77512.75,0.58,0.12514,0.0001,10.52919]
[1776966874676,41.18,77512.75,0.58,0.12514,0.0001,10.52919]
[1776966880995,41.17,77527.27,0.58,0.12652,0.0001,10.61194]
[1776966882294,41.17,77524.76,0.58,0.12626,0.0001,10.59602]
[1776966882386,41.17,77524.76,0.58,0.12626,0.0001,10.59602]
[1776966882791,41.17,77524.76,0.58,0.12626,0.0001,10.59602]
[1776966883015,41.17,77530.57,0.58,0.12682,0.0001,10.62977]
[1776966883212,41.17,77530.57,0.58,0.12682,0.0001,10.62977]
[1776966884017,41.17,77543.4,0.58,0.12808,0.0001,10.705]
[1776966884684,41.17,77543.4,0.58,0.12808,0.0001,10.705]
[1776966885029,41.16,77543.53,0.58,0.12808,0.0001,10.7051]
[1776966887052,41.16,77557.14,0.58,0.12942,0.0001,10.78446]
[1776966888869,41.16,77563.03,0.58,0.13001,0.0001,10.81937]
[1776966889083,41.16,77579.92,0.58,0.1317,0.0001,10.91851]
[1776966889996,41.16,77579.92,0.58,0.1317,0.0001,10.91851]
[1776966890099,41.16,77601.66,0.58,0.13391,0.0001,11.04783]
[1776966890633,41.16,77601.66,0.58,0.13391,0.0001,11.04783]
[1776966892083,41.15,77616.08,0.58,0.13538,0.0001,11.13247]
[1776966894621,41.15,77621.25,0.58,0.1359,0.0001,11.16274]
[1776966894752,41.15,77621.25,0.58,0.1359,0.0001,11.16274]
[1776966895160,41.15,77627.88,0.58,0.13658,0.0001,11.20201]
[1776966896155,41.15,77627.88,0.58,0.13658,0.0001,11.20201]
[1776966896169,41.15,77644.91,0.58,0.13836,0.0001,11.3038]
[1776966896502,41.15,77644.91,0.58,0.13836,0.0001,11.3038]
[1776966899135,41.15,77653.64,0.58,0.13926,0.00011,11.35501]
[1776966901718,41.15,77651.27,0.58,0.139,0.00011,11.34041]
[1776966902086,41.15,77651.27,0.58,0.139,0.00011,11.34041]
[1776966902157,41.15,77649.03,0.58,0.13876,0.00011,11.32672]
[1776966903985,41.14,77644.85,0.58,0.13832,0.0001,11.30134]
[1776966904170,41.14,77634.64,0.58,0.13724,0.0001,11.23996]
[1776966904655,41.14,77634.64,0.58,0.13724,0.0001,11.23996]
[1776966905210,41.14,77637.27,0.58,0.13751,0.0001,11.25544]
[1776966905501,41.14,77637.27,0.58,0.13751,0.0001,11.25544]
[1776966905714,41.14,77637.27,0.58,0.13751,0.0001,11.25544]
[1776966906188,41.14,77624.98,0.58,0.13623,0.0001,11.182]
[1776966906405,41.14,77624.98,0.58,0.13623,0.0001,11.182]
[1776966906463,41.14,77624.98,0.58,0.13623,0.0001,11.182]
[1776966907193,41.14,77616.71,0.58,0.13537,0.0001,11.13199]
[1776966907678,41.14,77616.71,0.58,0.13537,0.0001,11.13199]
[1776966907768,41.14,77616.71,0.58,0.13537,0.0001,11.13199]
[1776966911744,41.14,77612.15,0.58,0.13488,0.0001,11.104]
[1776966912246,41.14,77614.21,0.58,0.13509,0.0001,11.11629]
[1776966912350,41.14,77614.21,0.58,0.13509,0.0001,11.11629]
[1776966912793,41.14,77614.21,0.58,0.13509,0.0001,11.11629]
[1776966913266,41.14,77634.01,0.58,0.13714,0.0001,11.23423]
[1776966914253,41.14,77648.98,0.58,0.13871,0.00011,11.32374]
[1776966916260,41.14,77658.33,0.58,0.13969,0.00011,11.37956]
[1776966917834,41.14,77661.11,0.58,0.13998,0.00011,11.39616]
[1776966918276,41.14,77653.62,0.58,0.13919,0.00011,11.35099]
[1776966918794,41.14,77653.62,0.58,0.13919,0.00011,11.35099]
[1776966919178,41.14,77653.62,0.58,0.13919,0.00011,11.35099]
[1776966921259,41.13,77645.87,0.58,0.13836,0.0001,11.30378]
[1776966921298,41.13,77629.88,0.58,0.13668,0.0001,11.20776]
[1776966921441,41.13,77629.88,0.58,0.13668,0.0001,11.20776]
[1776966921567,41.13,77629.88,0.58,0.13668,0.0001,11.20776]
[1776966921634,41.13,77629.88,0.58,0.13668,0.0001,11.20776]
[1776966922135,41.13,77629.88,0.58,0.13668,0.0001,11.20776]
[1776966922300,41.13,77624.84,0.58,0.13616,0.0001,11.17765]
[1776966922700,41.13,77624.84,0.58,0.13616,0.0001,11.17765]
[1776966922831,41.13,77624.84,0.58,0.13616,0.0001,11.17765]
[1776966923126,41.13,77624.84,0.58,0.13616,0.0001,11.17765]
[1776966923141,41.13,77624.84,0.58,0.13616,0.0001,11.17765]
[1776966923272,41.13,77624.84,0.58,0.13616,0.0001,11.17765]
[1776966923310,41.13,77647.08,0.58,0.13847,0.0001,11.31021]
[1776966923580,41.13,77647.08,0.58,0.13847,0.0001,11.31021]
[1776966924314,41.13,77653.08,0.58,0.13909,0.00011,11.34582]
[1776966924589,41.13,77653.08,0.58,0.13909,0.00011,11.34582]
[1776966924753,41.13,77653.08,0.58,0.13909,0.00011,11.34582]
[1776966924890,41.13,77653.08,0.58,0.13909,0.00011,11.34582]
[1776966925083,41.13,77653.08,0.58,0.13909,0.00011,11.34582]
[1776966925321,41.13,77652.45,0.58,0.13902,0.00011,11.3417]
[1776966927125,41.13,77653.87,0.58,0.13916,0.00011,11.34986]
[1776966927245,41.13,77647.1,0.58,0.13845,0.0001,11.30897]
[1776966927678,41.13,77647.1,0.58,0.13845,0.0001,11.30897]
[1776966928079,41.13,77653.95,0.58,0.13916,0.00011,11.34968]
[1776966929399,41.13,77653.95,0.58,0.13916,0.00011,11.34968]
[1776966929543,41.13,77653.95,0.58,0.13916,0.00011,11.34968]
[1776966930239,41.13,77653.95,0.58,0.13916,0.00011,11.34968]
[1776966930311,41.12,77650.2,0.58,0.13875,0.00011,11.32657]
[1776966930385,41.12,77650.2,0.58,0.13875,0.00011,11.32657]
[1776966931122,41.12,77650.2,0.58,0.13875,0.00011,11.32657]
[1776966931268,41.12,77663.24,0.58,0.14008,0.00011,11.39921]
[1776966931901,41.12,77675.9,0.58,0.14142,0.00011,11.47514]
[1776966933839,41.12,77675.57,0.58,0.14138,0.00011,11.47316]
[1776966934119,41.12,77675.57,0.58,0.14138,0.00011,11.47316]
[1776966935426,41.12,77676.43,0.58,0.14147,0.00011,11.47824]
[1776966935657,41.12,77676.43,0.58,0.14147,0.00011,11.47824]
[1776966935728,41.12,77676.43,0.58,0.14147,0.00011,11.47824]
[1776966936354,41.12,77694.0,0.58,0.14335,0.00011,11.58374]
[1776966936691,41.12,77694.0,0.58,0.14335,0.00011,11.58374]
[1776966937108,41.12,77704.35,0.58,0.14446,0.00011,11.64555]
[1776966939210,41.12,77710.87,0.58,0.14515,0.00011,11.68425]
[1776966939250,41.12,77710.87,0.58,0.14515,0.00011,11.68425]
[1776966939254,41.12,77710.87,0.58,0.14515,0.00011,11.68425]
[1776966940212,41.12,77691.32,0.58,0.14303,0.00011,11.56591]
[1776966940484,41.12,77691.32,0.58,0.14303,0.00011,11.56591]
[1776966940960,41.12,77691.32,0.58,0.14303,0.00011,11.56591]
[1776966941173,41.12,77694.08,0.58,0.14333,0.00011,11.58249]
[1776966941629,41.12,77694.08,0.58,0.14333,0.00011,11.58249]
[1776966941650,41.12,77709.88,0.58,0.14503,0.00011,11.67714]
[1776966942768,41.12,77719.95,0.58,0.14611,0.00011,11.73738]
[1776966944610,41.11,77725.37,0.58,0.1467,0.00011,11.76967]
[1776966945031,41.11,77725.37,0.58,0.1467,0.00011,11.76967]
[1776966945867,41.11,77736.76,0.58,0.14793,0.00011,11.8375]
[1776966949094,41.11,77733.12,0.58,0.1475,0.00011,11.81418]
[1776966949204,41.11,77736.54,0.58,0.14788,0.00011,11.83479]
[1776966949592,41.11,77736.54,0.58,0.14788,0.00011,11.83479]
[1776966949719,41.11,77736.54,0.58,0.14788,0.00011,11.83479]
[1776966949878,41.11,77750.76,0.58,0.14943,0.00011,11.92005]
[1776966950458,41.11,77750.76,0.58,0.14943,0.00011,11.92005]
[1776966950544,41.11,77750.76,0.58,0.14943,0.00011,11.91969]
[1776966951603,41.11,77750.76,0.58,0.14943,0.00011,11.91969]
[1776966951944,41.11,77750.76,0.58,0.14943,0.00011,11.91969]
[1776966951951,41.11,77750.76,0.58,0.14943,0.00011,11.91969]
[1776966951983,41.1,77755.71,0.58,0.14997,0.00011,11.94915]
[1776966953259,41.1,77741.33,0.58,0.14836,0.00011,11.86155]
[1776966953760,41.1,77741.33,0.58,0.14836,0.00011,11.86155]
[1776966953813,41.1,77741.33,0.58,0.14836,0.00011,11.86155]
[1776966953893,41.1,77742.49,0.58,0.14849,0.00011,11.86855]
[1776966955987,41.1,77742.49,0.58,0.14848,0.00011,11.86805]
[1776966955998,41.1,77753.76,0.58,0.14971,0.00011,11.93551]
[1776966956436,41.1,77753.76,0.58,0.14971,0.00011,11.93551]
[1776966957232,41.1,77753.76,0.58,0.14971,0.00011,11.93551]
[1776966957291,41.1,77753.76,0.58,0.14971,0.00011,11.93551]
[1776966957333,41.1,77759.35,0.58,0.15032,0.00011,11.9683]
[1776966958702,41.09,77773.5,0.58,0.15188,0.00011,12.05329]
[1776966961341,41.09,77782.84,0.58,0.1529,0.00011,12.10843]
[1776966963505,41.09,77787.45,0.58,0.15341,0.00011,12.13585]
[1776966963634,41.09,77786.93,0.58,0.15334,0.00011,12.13226]
[1776966965381,41.09,77762.04,0.58,0.15055,0.00011,11.98115]
[1776966967473,41.08,77769.04,0.58,0.15132,0.00011,12.02301]
[1776966968277,41.08,77769.04,0.58,0.15132,0.00011,12.02301]
[1776966970093,41.08,77774.02,0.58,0.15186,0.00011,12.05226]
[1776966970111,41.08,77765.59,0.58,0.15091,0.00011,12.00094]
[1776966971042,41.08,77765.59,0.58,0.15091,0.00011,12.00094]
[1776966971043,41.08,77766.85,0.58,0.15105,0.00011,12.00816]
[1776966971629,41.08,77766.85,0.58,0.15105,0.00011,12.00816]
[1776966971899,41.08,77766.85,0.58,0.15105,0.00011,12.00816]
[1776966972000,41.08,77778.17,0.58,0.1523,0.00011,12.07617]
[1776966973625,41.08,77785.87,0.58,0.15316,0.00011,12.12242]
[1776966973878,41.08,77785.87,0.58,0.15316,0.00011,12.12242]
[1776966974055,41.08,77785.87,0.58,0.15316,0.00011,12.12242]
[1776966974145,41.08,77782.04,0.58,0.15272,0.00011,12.09892]
[1776966974831,41.08,77782.04,0.58,0.15272,0.00011,12.09892]
[1776966975411,41.07,77763.74,0.58,0.15067,0.00011,11.98794]
[1776966976039,41.07,77763.74,0.58,0.15067,0.00011,11.98794]
[1776966976290,41.07,77763.74,0.58,0.15067,0.00011,11.98794]
[1776966976504,41.07,77756.45,0.58,0.14985,0.00011,11.94297]
[1776966976818,41.07,77756.45,0.58,0.14985,0.00011,11.94297]
[1776966977241,41.07,77746.73,0.58,0.14877,0.00011,11.8843]
[1776966978900,41.07,77745.79,0.58,0.14866,0.00011,11.87828]
[1776966979305,41.07,77745.79,0.58,0.14866,0.00011,11.87828]
[1776966979404,41.07,77745.79,0.58,0.14866,0.00011,11.87828]
[1776966979398,41.07,77777.48,0.58,0.15217,0.00011,12.06938]
[1776966980199,41.07,77777.48,0.58,0.15217,0.00011,12.06938]
[1776966980279,41.07,77777.48,0.58,0.15217,0.00011,12.06938]
[1776966980345,41.07,77783.36,0.58,0.15282,0.00011,12.10448]
[1776966981829,41.07,77769.99,0.58,0.15132,0.00011,12.0232]
[1776966984430,41.06,77765.48,0.58,0.1508,0.00011,11.99507]
[1776966984676,41.06,77765.48,0.58,0.1508,0.00011,11.99507]
[1776966989087,41.06,77771.78,0.58,0.15147,0.00011,12.03145]
[1776966989284,41.06,77760.36,0.58,0.15019,0.00011,11.96202]
[1776966990336,41.06,77760.36,0.58,0.15019,0.00011,11.96202]
[1776966990402,41.06,77760.36,0.58,0.15019,0.00011,11.96202]
[1776966990399,41.05,77748.22,0.58,0.14884,0.00011,11.8879]
[1776966990936,41.05,77749.51,0.58,0.14898,0.00011,11.89569]
[1776966991614,41.05,77749.51,0.58,0.14898,0.00011,11.89569]
[1776966991763,41.05,77749.51,0.58,0.14898,0.00011,11.89569]
[1776966992530,41.05,77749.51,0.58,0.14892,0.00011,11.88993]
[1776966992639,41.05,77749.51,0.58,0.14892,0.00011,11.88993]
[1776966993251,41.05,77749.51,0.58,0.14892,0.00011,11.88993]
[1776966993350,41.05,77748.12,0.58,0.14876,0.00011,11.88105]
[1776966993493,41.05,77748.12,0.58,0.14876,0.00011,11.88105]
[1776966993638,41.05,77748.12,0.58,0.14876,0.00011,11.88105]
[1776966995354,41.05,77752.12,0.58,0.1492,0.00011,11.9052]
[1776966996897,41.05,77770.24,0.58,0.15119,0.00011,12.01381]
[1776966997740,41.05,77770.24,0.58,0.15119,0.00011,12.01381]
[1776967002051,41.04,77769.64,0.58,0.1511,0.00011,12.00863]
[1776967002075,41.04,77771.63,0.58,0.15131,0.00011,12.02024]
[1776967004332,41.04,77771.75,0.58,0.15131,0.00011,12.02017]
[1776967004350,41.04,77771.75,0.58,0.15131,0.00011,12.02017]
[1776967004377,41.04,77775.96,0.58,0.15177,0.00011,12.04522]
[1776967004601,41.04,77775.96,0.58,0.15177,0.00011,12.04522]
[1776967004952,41.04,77775.96,0.58,0.15177,0.00011,12.04522]
[1776967005958,41.04,77766.37,0.58,0.15069,0.00011,11.98681]
[1776967007853,41.04,77760.49,0.58,0.15003,0.00011,11.95091]
[1776967007897,41.04,77760.49,0.58,0.15003,0.00011,11.95091]
[1776967008222,41.04,77764.71,0.58,0.1505,0.00011,11.97609]
[1776967008503,41.04,77764.71,0.58,0.1505,0.00011,11.97609]
[1776967008808,41.04,77764.71,0.58,0.1505,0.00011,11.97609]
[1776967008864,41.04,77764.71,0.58,0.1505,0.00011,11.97609]
[1776967009204,41.04,77785.09,0.58,0.15277,0.00011,12.09899]
[1776967009713,41.04,77785.09,0.58,0.15277,0.00011,12.09899]
[1776967009915,41.04,77785.09,0.58,0.15277,0.00011,12.09899]
[1776967009929,41.04,77785.09,0.58,0.15277,0.00011,12.09899]
[1776967010234,41.04,77785.09,0.58,0.15277,0.00011,12.09899]
[1776967010241,41.04,77785.09,0.58,0.15277,0.00011,12.09899]
[1776967010310,41.03,77799.63,0.58,0.1544,0.00011,12.18671]
[1776967010811,41.03,77799.63,0.58,0.1544,0.00011,12.18671]
[1776967010945,41.03,77799.63,0.58,0.1544,0.00011,12.18671]
[1776967011694,41.03,77795.82,0.58,0.15396,0.00011,12.16333]
[1776967011709,41.03,77795.82,0.58,0.15396,0.00011,12.16333]
[1776967013444,41.03,77795.82,0.58,0.15395,0.00011,12.1629]
[1776967013446,41.03,77787.06,0.58,0.15296,0.00011,12.10948]
[1776967014028,41.03,77787.06,0.58,0.15296,0.00011,12.10948]
[1776967014125,41.03,77782.16,0.58,0.15241,0.00011,12.07967]
[1776967017299,41.03,77782.59,0.58,0.15245,0.00011,12.08192]
[1776967017341,41.03,77784.72,0.58,0.15268,0.00011,12.09459]
[1776967017477,41.03,77784.72,0.58,0.15268,0.00011,12.09459]
[1776967018045,41.03,77784.16,0.58,0.15261,0.00011,12.09091]
[1776967019242,41.03,77749.65,0.58,0.14877,0.00011,11.88194]
[1776967020188,41.03,77749.65,0.58,0.14877,0.00011,11.88194]
[1776967020201,41.03,77749.65,0.58,0.14877,0.00011,11.88194]
[1776967020211,41.03,77749.65,0.58,0.14877,0.00011,11.88194]
[1776967020269,41.03,77744.68,0.58,0.14822,0.00011,11.85174]
[1776967021086,41.03,77744.68,0.58,0.14822,0.00011,11.85174]
[1776967021912,41.02,77748.38,0.58,0.14862,0.00011,11.87379]
[1776967022341,41.02,77748.38,0.58,0.14862,0.00011,11.87379]
[1776967022356,41.02,77748.38,0.58,0.14862,0.00011,11.87379]
[1776967022392,41.02,77753.57,0.58,0.14919,0.00011,11.90488]
[1776967022698,41.02,77753.57,0.58,0.14919,0.00011,11.90488]
[1776967023366,41.02,77753.57,0.58,0.14919,0.00011,11.90488]
[1776967023416,41.02,77746.67,0.58,0.14842,0.00011,11.8629]
[1776967024128,41.02,77731.37,0.58,0.14674,0.00011,11.77053]
[1776967025099,41.02,77731.37,0.58,0.14674,0.00011,11.77053]
[1776967025997,41.02,77739.16,0.58,0.14758,0.00011,11.81672]
[1776967026195,41.02,77735.65,0.58,0.14719,0.00011,11.79516]
[1776967026732,41.02,77735.65,0.58,0.14719,0.00011,11.79516]
[1776967027415,41.02,77734.36,0.58,0.14704,0.00011,11.78694]
[1776967027675,41.02,77734.36,0.58,0.14704,0.00011,11.78694]
[1776967028182,41.02,77734.36,0.58,0.14704,0.00011,11.78694]
[1776967028196,41.02,77734.36,0.58,0.14704,0.00011,11.78694]
[1776967028203,41.02,77734.36,0.58,0.14704,0.00011,11.78694]
[1776967028283,41.02,77738.46,0.58,0.14748,0.00011,11.81129]
[1776967028715,41.02,77738.46,0.58,0.14748,0.00011,11.81129]
[1776967028733,41.02,77738.46,0.58,0.14748,0.00011,11.81129]
[1776967029184,41.02,77738.46,0.58,0.14748,0.00011,11.81129]
[1776967029274,41.01,77730.14,0.58,0.14656,0.00011,11.76024]
[1776967029543,41.01,77730.14,0.58,0.14656,0.00011,11.76024]
[1776967030211,41.01,77730.14,0.58,0.14656,0.00011,11.76024]
[1776967031180,41.01,77730.14,0.58,0.14656,0.00011,11.76024]
[1776967031431,41.01,77757.1,0.58,0.14952,0.00011,11.92308]
[1776967031606,41.01,77757.1,0.58,0.14952,0.00011,11.92308]
[1776967031653,41.01,77757.1,0.58,0.14952,0.00011,11.92308]
[1776967031898,41.01,77757.1,0.58,0.14952,0.00011,11.92308]
[1776967032031,41.01,77757.1,0.58,0.14952,0.00011,11.92308]
[1776967032400,41.01,77773.4,0.58,0.15132,0.00011,12.02128]
[1776967034188,41.01,77768.67,0.58,0.15077,0.00011,11.99145]
[1776967035392,41.01,77768.67,0.58,0.15077,0.00011,11.99145]
[1776967036266,41.01,77767.47,0.58,0.15063,0.00011,11.98339]
[1776967036927,41.01,77764.78,0.58,0.15032,0.00011,11.96672]
[1776967039178,41.0,77769.38,0.58,0.15082,0.00011,11.99417]
[1776967040650,41.0,77761.4,0.58,0.14991,0.00011,11.94471]
[1776967040950,41.0,77761.4,0.58,0.14991,0.00011,11.94471]
[1776967041403,41.0,77761.4,0.58,0.14991,0.00011,11.94471]
[1776967041621,41.0,77761.4,0.58,0.14991,0.00011,11.94471]
[1776967042439,41.0,77761.4,0.58,0.14991,0.00011,11.94471]
[1776967042248,41.0,77751.6,0.58,0.14882,0.00011,11.88512]
[1776967045054,41.0,77746.21,0.58,0.14822,0.00011,11.8518]
[1776967045670,41.0,77749.79,0.58,0.14861,0.00011,11.8732]
[1776967046970,41.0,77753.02,0.58,0.14896,0.00011,11.89245]
[1776967047153,41.0,77753.02,0.58,0.14896,0.00011,11.89245]
[1776967047542,41.0,77753.06,0.58,0.14896,0.00011,11.89269]
[1776967047801,41.0,77753.06,0.58,0.14896,0.00011,11.89269]
[1776967047845,41.0,77753.06,0.58,0.14896,0.00011,11.89269]
[1776967048293,40.99,77743.51,0.58,0.1479,0.00011,11.83471]
[1776967049326,40.99,77743.51,0.58,0.1479,0.00011,11.83471]
[1776967049427,40.99,77715.68,0.58,0.14485,0.00011,11.66613]
[1776967051485,40.99,77701.29,0.58,0.14323,0.00011,11.57321]
[1776967053425,40.99,77701.29,0.58,0.14323,0.00011,11.57291]
[1776967053441,40.99,77688.69,0.58,0.14187,0.00011,11.49672]
[1776967054025,40.99,77688.69,0.58,0.14187,0.00011,11.49672]
[1776967054331,40.99,77688.69,0.58,0.14187,0.00011,11.49653]
[1776967054837,40.99,77688.69,0.58,0.14187,0.00011,11.49653]
[1776967054863,40.99,77688.69,0.58,0.14187,0.00011,11.49653]
[1776967055060,40.99,77688.69,0.58,0.14187,0.00011,11.49653]
[1776967055339,40.99,77689.06,0.58,0.1419,0.00011,11.49856]
[1776967055901,40.99,77689.06,0.58,0.1419,0.00011,11.49856]
[1776967056345,40.99,77683.48,0.58,0.1413,0.00011,11.46481]
[1776967056959,40.99,77683.48,0.58,0.1413,0.00011,11.46481]
[1776967057089,40.99,77683.48,0.58,0.1413,0.00011,11.46481]
[1776967058041,40.99,77680.35,0.58,0.14097,0.00011,11.44585]
[1776967061826,40.99,77686.02,0.58,0.14156,0.00011,11.47935]
[1776967062812,40.99,77685.62,0.58,0.14151,0.00011,11.47677]
[1776967063049,40.99,77685.62,0.58,0.14151,0.00011,11.47677]
[1776967064404,40.98,77662.4,0.58,0.13904,0.00011,11.33701]
[1776967065452,40.98,77662.4,0.58,0.13904,0.00011,11.33701]
[1776967065462,40.98,77662.4,0.58,0.13904,0.00011,11.33701]
[1776967065484,40.98,77672.51,0.58,0.14011,0.00011,11.39765]
[1776967066346,40.98,77672.51,0.58,0.14011,0.00011,11.39765]
[1776967067072,40.98,77672.51,0.58,0.14011,0.00011,11.39742]
[1776967067902,40.98,77669.96,0.58,0.13983,0.00011,11.38187]
[1776967067920,40.98,77669.96,0.58,0.13983,0.00011,11.38187]
[1776967068429,40.98,77670.73,0.58,0.13991,0.00011,11.3863]
[1776967073468,40.98,77666.1,0.58,0.13941,0.00011,11.35759]
[1776967077577,40.98,77666.47,0.58,0.13944,0.00011,11.35945]
[1776967078894,40.98,77665.24,0.58,0.13931,0.00011,11.35199]
[1776967079159,40.98,77665.24,0.58,0.13931,0.00011,11.35199]
[1776967079480,40.98,77665.24,0.58,0.13931,0.00011,11.35199]
[1776967080666,40.98,77661.4,0.58,0.1389,0.00011,11.32882]
[1776967082559,40.98,77670.87,0.58,0.1399,0.00011,11.38564]
[1776967083637,40.98,77671.38,0.58,0.13995,0.00011,11.38861]
[1776967083856,40.98,77671.38,0.58,0.13995,0.00011,11.38861]
[1776967084157,40.98,77671.38,0.58,0.13995,0.00011,11.38861]
[1776967085047,40.98,77677.55,0.58,0.14061,0.00011,11.42559]
[1776967085067,40.98,77677.55,0.58,0.14061,0.00011,11.42559]
[1776967085282,40.98,77677.55,0.58,0.14061,0.00011,11.42559]
[1776967085563,40.98,77679.95,0.58,0.14086,0.00011,11.43992]
[1776967085806,40.98,77679.95,0.58,0.14086,0.00011,11.43992]
[1776967086055,40.98,77679.95,0.58,0.14086,0.00011,11.43992]
[1776967086143,40.98,77679.95,0.58,0.14086,0.00011,11.43992]
[1776967086567,40.98,77724.83,0.58,0.14569,0.00011,11.71003]
[1776967086630,40.98,77724.83,0.58,0.14569,0.00011,11.71003]
[1776967087477,40.98,77724.83,0.58,0.14569,0.00011,11.71003]
[1776967087587,40.97,77724.83,0.58,0.14568,0.00011,11.70965]
[1776967089257,40.97,77723.68,0.58,0.14555,0.00011,11.70255]
[1776967089597,40.97,77724.65,0.58,0.14565,0.00011,11.70824]
[1776967090605,40.97,77732.65,0.58,0.14652,0.00011,11.75633]
[1776967090687,40.97,77732.65,0.58,0.14652,0.00011,11.75633]
[1776967091399,40.97,77733.24,0.58,0.14658,0.00011,11.75955]
[1776967093515,40.97,77745.57,0.58,0.14792,0.00011,11.83348]
[1776967094206,40.97,77745.57,0.58,0.14792,0.00011,11.83348]
[1776967094231,40.97,77745.57,0.58,0.14792,0.00011,11.83348]
[1776967094295,40.97,77721.35,0.58,0.14527,0.00011,11.68713]
[1776967094783,40.97,77721.35,0.58,0.14527,0.00011,11.68713]
[1776967095451,40.97,77721.35,0.58,0.14527,0.00011,11.68713]
[1776967095475,40.97,77705.15,0.58,0.14351,0.00011,11.58915]
[1776967097276,40.97,77705.33,0.58,0.14353,0.00011,11.59023]
[1776967097285,40.97,77705.33,0.58,0.14353,0.00011,11.59023]
[1776967097288,40.97,77705.33,0.58,0.14353,0.00011,11.59023]
[1776967097375,40.97,77712.88,0.58,0.14434,0.00011,11.63547]
[1776967098190,40.97,77712.88,0.58,0.14434,0.00011,11.63547]
[1776967099871,40.97,77713.35,0.58,0.14439,0.00011,11.6381]
[1776967100136,40.97,77713.35,0.58,0.14439,0.00011,11.6381]
[1776967100395,40.97,77716.11,0.58,0.14469,0.00011,11.65449]
[1776967101207,40.97,77716.11,0.58,0.14469,0.00011,11.65449]
[1776967101362,40.97,77716.11,0.58,0.14469,0.00011,11.65449]
[1776967101425,40.97,77729.02,0.58,0.14609,0.00011,11.73222]
[1776967106723,40.96,77739.05,0.58,0.14715,0.00011,11.79109]
[1776967107849,40.96,77739.05,0.58,0.14715,0.00011,11.79109]
[1776967108296,40.96,77736.27,0.58,0.14684,0.00011,11.77416]
[1776967109921,40.96,77740.45,0.58,0.1473,0.00011,11.79921]
[1776967111622,40.96,77741.25,0.58,0.14739,0.00011,11.80404]
[1776967110920,40.96,77752.19,0.58,0.14859,0.00011,11.87028]
[1776967115787,40.96,77761.22,0.58,0.14953,0.00011,11.91911]
[1776967118777,40.96,77765.23,0.58,0.14997,0.00011,11.9432]
[1776967118925,40.96,77765.23,0.58,0.14997,0.00011,11.9432]
[1776967118937,40.96,77769.5,0.58,0.15045,0.00011,11.96894]
[1776967120931,40.96,77765.21,0.58,0.14997,0.00011,11.94284]
[1776967121792,40.96,77768.0,0.58,0.15028,0.00011,11.95964]
[1776967121811,40.96,77768.0,0.58,0.15028,0.00011,11.95964]
[1776967121991,40.96,77768.0,0.58,0.15028,0.00011,11.95964]
[1776967122949,40.96,77767.8,0.58,0.15025,0.00011,11.95843]
[1776967124728,40.96,77769.26,0.58,0.15041,0.00011,11.96693]
[1776967124739,40.96,77769.26,0.58,0.15041,0.00011,11.96693]
[1776967125801,40.96,77766.37,0.58,0.15009,0.00011,11.94935]
[1776967126663,40.96,77766.37,0.58,0.15008,0.00011,11.94925]
[1776967128390,40.96,77770.76,0.58,0.15057,0.00011,11.9757]
[1776967128620,40.96,77770.76,0.58,0.15057,0.00011,11.9757]
[1776967128624,40.95,77771.88,0.58,0.15069,0.00011,11.98236]
[1776967128779,40.95,77771.88,0.58,0.15069,0.00011,11.98236]
[1776967128947,40.95,77782.7,0.58,0.1519,0.00011,12.04776]
[1776967129966,40.95,77782.7,0.58,0.1519,0.00011,12.04776]
[1776967130347,40.95,77782.7,0.58,0.1519,0.00011,12.04776]
[1776967130364,40.95,77782.7,0.58,0.1519,0.00011,12.04776]
[1776967130370,40.95,77782.7,0.58,0.1519,0.00011,12.04776]
[1776967130389,40.95,77780.49,0.58,0.15165,0.00011,12.03446]
[1776967132606,40.95,77780.49,0.58,0.15165,0.00011,12.03444]
[1776967134910,40.95,77776.98,0.58,0.15126,0.00011,12.0132]
[1776967137000,40.95,77784.8,0.58,0.15214,0.00011,12.06062]
[1776967137356,40.96,77784.11,0.58,0.15206,0.00011,12.05657]
[1776967139098,40.95,77784.11,0.58,0.15206,0.00011,12.05653]
[1776967139471,40.95,77781.42,0.58,0.15176,0.00011,12.04015]
[1776967142148,40.96,77777.72,0.58,0.15135,0.00011,12.0179]
[1776967142483,40.96,77768.76,0.58,0.15035,0.00011,11.96364]
[1776967142946,40.96,77768.76,0.58,0.15035,0.00011,11.96364]
[1776967143699,40.96,77771.28,0.58,0.15063,0.00011,11.97892]
[1776967145195,40.96,77770.69,0.58,0.15056,0.00011,11.97534]
[1776967145336,40.96,77770.69,0.58,0.15056,0.00011,11.97534]
[1776967145483,40.96,77752.3,0.58,0.14853,0.00011,11.8641]
[1776967147224,40.96,77733.82,0.58,0.14649,0.00011,11.75225]
[1776967147688,40.96,77733.82,0.58,0.14649,0.00011,11.75225]
[1776967148028,40.96,77733.82,0.58,0.14649,0.00011,11.75236]
[1776967149256,40.96,77733.82,0.58,0.14649,0.00011,11.75236]
[1776967149275,40.96,77733.82,0.58,0.14649,0.00011,11.75236]
[1776967149283,40.96,77733.82,0.58,0.14649,0.00011,11.75236]
[1776967149327,40.96,77733.82,0.58,0.14649,0.00011,11.75236]
[1776967149357,40.96,77737.5,0.58,0.1469,0.00011,11.77488]
[1776967150417,40.96,77737.5,0.58,0.1469,0.00011,11.77488]
[1776967150659,40.96,77737.5,0.58,0.1469,0.00011,11.77488]
[1776967151199,40.96,77736.46,0.58,0.14679,0.00011,11.76859]
[1776967152732,40.96,77729.41,0.58,0.14602,0.00011,11.72624]
[1776967152744,40.96,77729.41,0.58,0.14602,0.00011,11.72624]
[1776967154156,40.96,77729.41,0.58,0.14602,0.00011,11.72624]
[1776967154462,40.96,77729.41,0.58,0.14602,0.00011,11.72624]
[1776967154644,40.96,77729.41,0.58,0.14602,0.00011,11.72624]
[1776967154840,40.96,77732.87,0.58,0.14641,0.00011,11.74749]
[1776967156707,40.96,77743.68,0.58,0.1476,0.00011,11.81318]
[1776967156714,40.96,77743.68,0.58,0.1476,0.00011,11.81318]
[1776967157331,40.96,77743.68,0.58,0.1476,0.00011,11.81318]
[1776967157543,40.96,77743.68,0.58,0.1476,0.00011,11.81318]
[1776967157627,40.96,77743.68,0.58,0.1476,0.00011,11.81318]
[1776967157657,40.96,77776.75,0.58,0.15126,0.00011,12.01331]
[1776967157973,40.96,77776.75,0.58,0.15126,0.00011,12.01331]
[1776967158620,40.96,77784.01,0.58,0.15208,0.00011,12.05732]
[1776967158765,40.96,77784.01,0.58,0.15208,0.00011,12.05732]
[1776967158886,40.96,77784.01,0.58,0.15208,0.00011,12.05732]
[1776967159138,40.96,77784.01,0.58,0.15208,0.00011,12.05732]
[1776967159173,40.96,77782.3,0.58,0.15189,0.00011,12.04696]
[1776967160075,40.96,77782.3,0.58,0.15189,0.00011,12.04696]
[1776967160175,40.96,77782.35,0.58,0.15189,0.00011,12.04714]
[1776967160961,40.96,77782.35,0.58,0.15189,0.00011,12.04714]
[1776967161504,40.96,77782.35,0.58,0.15189,0.00011,12.04714]
[1776967161524,40.96,77782.35,0.58,0.15189,0.00011,12.04714]
[1776967161533,40.96,77782.35,0.58,0.15189,0.00011,12.04714]
[1776967161733,40.96,77777.27,0.58,0.15132,0.00011,12.01653]
[1776967161739,40.96,77777.27,0.58,0.15132,0.00011,12.01653]
[1776967162049,40.96,77777.27,0.58,0.15132,0.00011,12.01653]
[1776967163027,40.96,77770.32,0.58,0.15055,0.00011,11.9744]
[1776967163041,40.96,77770.32,0.58,0.15055,0.00011,11.9744]
[1776967164802,40.96,77768.5,0.58,0.15034,0.00011,11.96317]
[1776967165818,40.96,77769.63,0.58,0.15046,0.00011,11.96988]
[1776967166160,40.96,77769.63,0.58,0.15046,0.00011,11.96988]
[1776967166666,40.96,77769.63,0.58,0.15046,0.00011,11.96988]
[1776967166674,40.96,77761.72,0.58,0.14958,0.00011,11.92187]
[1776967167284,40.96,77761.72,0.58,0.14958,0.00011,11.92187]
[1776967168527,40.96,77754.02,0.58,0.14873,0.00011,11.8752]
[1776967168529,40.96,77755.51,0.58,0.14889,0.00011,11.88421]
[1776967169479,40.96,77755.51,0.58,0.14889,0.00011,11.88421]
[1776967169491,40.96,77755.51,0.58,0.14889,0.00011,11.88421]
[1776967169645,40.96,77766.77,0.58,0.15014,0.00011,11.95234]
[1776967171312,40.96,77766.77,0.58,0.15014,0.00011,11.95222]
[1776967173119,40.96,77762.09,0.58,0.14956,0.00011,11.91816]
[1776967173446,40.96,77762.09,0.58,0.14956,0.00011,11.91816]
[1776967173690,40.96,77762.09,0.58,0.14956,0.00011,11.91816]
[1776967173707,40.96,77757.11,0.58,0.14901,0.00011,11.88796]
[1776967177157,40.96,77751.98,0.58,0.14844,0.00011,11.85689]
[1776967177351,40.96,77762.82,0.58,0.14964,0.00011,11.9225]
[1776967177779,40.96,77762.82,0.58,0.14964,0.00011,11.9225]
[1776967178073,40.96,77762.82,0.58,0.14964,0.00011,11.9225]
[1776967180231,40.96,77769.12,0.58,0.15034,0.00011,11.96056]
[1776967180306,40.96,77769.1,0.58,0.15033,0.00011,11.96031]
[1776967181363,40.96,77769.1,0.58,0.15033,0.00011,11.96031]
[1776967182243,40.96,77768.32,0.58,0.15025,0.00011,11.95548]
[1776967182254,40.96,77768.32,0.58,0.15025,0.00011,11.95548]
[1776967182606,40.95,77769.16,0.58,0.15034,0.00011,11.96045]
[1776967184012,40.95,77769.16,0.58,0.15033,0.00011,11.96035]
[1776967184301,40.95,77765.32,0.58,0.14991,0.00011,11.937]
[1776967185676,40.95,77754.25,0.58,0.14868,0.00011,11.86993]
[1776967188509,40.95,77758.51,0.58,0.14915,0.00011,11.8957]
[1776967189447,40.95,77757.92,0.58,0.14908,0.00011,11.89211]
[1776967192803,40.95,77760.37,0.58,0.14935,0.00011,11.9069]
[1776967194545,40.95,77760.37,0.58,0.14935,0.00011,11.90687]
[1776967200417,40.95,77757.92,0.58,0.14908,0.00011,11.89177]
[1776967203685,40.95,77764.32,0.58,0.14979,0.00011,11.93045]
[1776967204014,40.95,77764.32,0.58,0.14978,0.00011,11.93037]
[1776967204546,40.95,77739.36,0.58,0.14703,0.00011,11.77936]
[1776967206556,40.95,77739.36,0.58,0.14703,0.00011,11.77925]
[1776967206665,40.95,77739.36,0.58,0.14703,0.00011,11.77925]
[1776967206687,40.95,77748.1,0.58,0.14799,0.00011,11.83223]
[1776967207211,40.95,77748.1,0.58,0.14799,0.00011,11.83223]
[1776967207223,40.95,77748.1,0.58,0.14799,0.00011,11.83223]
[1776967207558,40.95,77748.1,0.58,0.14799,0.00011,11.83223]
[1776967207937,40.95,77751.67,0.58,0.14839,0.00011,11.85394]
[1776967208023,40.95,77751.67,0.58,0.14839,0.00011,11.85394]
[1776967208207,40.95,77751.67,0.58,0.14839,0.00011,11.85394]
[1776967208651,40.95,77775.65,0.58,0.15105,0.00011,11.99918]
[1776967209376,40.95,77775.65,0.58,0.15105,0.00011,11.99918]
[1776967209648,40.95,77775.65,0.58,0.15105,0.00011,11.99918]
[1776967209477,40.95,77775.65,0.58,0.15105,0.00011,11.99918]
[1776967210487,40.95,77758.99,0.58,0.1492,0.00011,11.89831]
[1776967211317,40.95,77758.99,0.58,0.1492,0.00011,11.89831]
[1776967211644,40.95,77764.1,0.58,0.14976,0.00011,11.92905]
[1776967212330,40.95,77764.1,0.58,0.14976,0.00011,11.92905]
[1776967212714,40.95,77764.1,0.58,0.14976,0.00011,11.92905]
[1776967212887,40.95,77772.87,0.58,0.15074,0.00011,11.9822]
[1776967214037,40.95,77772.67,0.58,0.15071,0.00011,11.98093]
[1776967215520,40.95,77759.9,0.58,0.14929,0.00011,11.90335]
[1776967216134,40.95,77759.9,0.58,0.14929,0.00011,11.90335]
[1776967216845,40.95,77758.85,0.58,0.14917,0.00011,11.89697]
[1776967216968,40.95,77758.85,0.58,0.14917,0.00011,11.89697]
[1776967217577,40.95,77758.85,0.58,0.14917,0.00011,11.89697]
[1776967217582,40.95,77758.85,0.58,0.14917,0.00011,11.89697]
[1776967217679,40.95,77776.92,0.58,0.15118,0.00011,12.00638]
[1776967217818,40.95,77776.92,0.58,0.15118,0.00011,12.00638]
[1776967219259,40.95,77779.69,0.58,0.15149,0.00011,12.02315]
[1776967219951,40.95,77782.43,0.58,0.15181,0.00011,12.04017]
[1776967222039,40.95,77784.37,0.58,0.15203,0.00011,12.05237]
[1776967222572,40.95,77784.37,0.58,0.15203,0.00011,12.05237]
[1776967222683,40.95,77784.37,0.58,0.15203,0.00011,12.05237]
[1776967222685,40.95,77796.62,0.58,0.15341,0.00011,12.12679]
[1776967222845,40.95,77796.62,0.58,0.15341,0.00011,12.12679]
[1776967223576,40.96,77796.62,0.58,0.15342,0.00011,12.12697]
[1776967225580,40.96,77791.61,0.58,0.15285,0.00011,12.09669]
[1776967225662,40.96,77794.43,0.58,0.15317,0.00011,12.11389]
[1776967227164,40.96,77797.22,0.58,0.15349,0.00011,12.1309]
[1776967229622,40.96,77806.88,0.58,0.15459,0.00011,12.18964]
[1776967230659,40.96,77806.88,0.58,0.15459,0.00011,12.18964]
[1776967232216,40.96,77804.94,0.58,0.15431,0.00011,12.1723]
[1776967232385,40.96,77804.94,0.58,0.15431,0.00011,12.1723]
[1776967233356,40.96,77799.5,0.58,0.15369,0.00011,12.1393]
[1776967236851,40.96,77806.63,0.58,0.1545,0.00011,12.1826]
[1776967238305,40.96,77809.83,0.58,0.15486,0.00011,12.20196]
[1776967238543,40.96,77809.83,0.58,0.15486,0.00011,12.20196]
[1776967238730,40.96,77809.83,0.58,0.15486,0.00011,12.20196]
[1776967238708,40.96,77798.86,0.58,0.15362,0.00011,12.13538]
[1776967239475,40.96,77798.86,0.58,0.15362,0.00011,12.13538]
[1776967240564,40.96,77798.86,0.58,0.15362,0.00011,12.13533]
[1776967241249,40.96,77796.83,0.58,0.15339,0.00011,12.12304]
[1776967241890,40.96,77799.83,0.58,0.15373,0.00011,12.14124]
[1776967243330,40.96,77805.12,0.58,0.15433,0.00011,12.1733]
[1776967245218,40.96,77798.56,0.58,0.15358,0.00011,12.13344]
[1776967245253,40.96,77798.56,0.58,0.15358,0.00011,12.13344]
[1776967245566,40.96,77798.56,0.58,0.15358,0.00011,12.13344]
[1776967245733,40.96,77794.06,0.58,0.15308,0.00011,12.10616]
[1776967245848,40.96,77794.06,0.58,0.15308,0.00011,12.10616]
[1776967245870,40.96,77794.06,0.58,0.15308,0.00011,12.10616]
[1776967246739,40.96,77808.11,0.58,0.15466,0.00011,12.19126]
[1776967247159,40.96,77808.11,0.58,0.15466,0.00011,12.19126]
[1776967247681,40.96,77808.11,0.58,0.15466,0.00011,12.19126]
[1776967247747,40.96,77817.22,0.58,0.1557,0.00011,12.24651]
[1776967247785,40.96,77817.22,0.58,0.1557,0.00011,12.24651]
[1776967248755,40.96,77821.84,0.58,0.15623,0.00011,12.27453]
[1776967249424,40.96,77821.84,0.58,0.15623,0.00011,12.27453]
[1776967250162,40.96,77821.32,0.58,0.15617,0.00011,12.27135]
[1776967250771,40.96,77824.04,0.58,0.15648,0.00011,12.28783]
[1776967250879,40.96,77824.04,0.58,0.15648,0.00011,12.28783]
[1776967251938,40.96,77827.75,0.58,0.1569,0.00011,12.31033]
[1776967252785,40.96,77859.54,0.58,0.16057,0.00012,12.50318]
[1776967253504,40.96,77859.54,0.58,0.16057,0.00012,12.50318]
[1776967253791,40.95,77864.65,0.58,0.16115,0.00012,12.53391]
[1776967254322,40.95,77864.65,0.58,0.16115,0.00012,12.53391]
[1776967254994,40.95,77858.48,0.58,0.16043,0.00012,12.49615]
[1776967256232,40.95,77862.07,0.58,0.16085,0.00012,12.51786]
[1776967256473,40.95,77862.07,0.58,0.16085,0.00012,12.51786]
[1776967256851,40.95,77860.91,0.58,0.16071,0.00012,12.51072]
[1776967257224,40.95,77860.91,0.58,0.16071,0.00012,12.51072]
[1776967257823,40.95,77856.84,0.58,0.16023,0.00012,12.48584]
[1776967258316,40.95,77856.84,0.58,0.16023,0.00012,12.48584]
[1776967258826,40.95,77860.69,0.58,0.16068,0.00012,12.50921]
[1776967259533,40.95,77860.69,0.58,0.16068,0.00012,12.50921]
[1776967259833,40.95,77860.64,0.58,0.16067,0.00012,12.50881]
[1776967260841,40.95,77850.75,0.58,0.15952,0.00012,12.4487]
[1776967261163,40.95,77850.75,0.58,0.15952,0.00012,12.4487]
[1776967261608,40.95,77850.75,0.58,0.15952,0.00012,12.4487]
[1776967261702,40.95,77850.75,0.58,0.15952,0.00012,12.4487]
[1776967261808,40.95,77850.75,0.58,0.15952,0.00012,12.4487]
[1776967261852,40.95,77847.7,0.58,0.15917,0.00012,12.43018]
[1776967261976,40.95,77847.7,0.58,0.15917,0.00012,12.43018]
[1776967262859,40.95,77827.49,0.58,0.15685,0.00011,12.30756]
[1776967263510,40.95,77827.49,0.58,0.15685,0.00011,12.30756]
[1776967263871,40.95,77816.85,0.58,0.15563,0.00011,12.243]
[1776967264011,40.95,77816.85,0.58,0.15563,0.00011,12.243]
[1776967264250,40.95,77816.85,0.58,0.15563,0.00011,12.243]
[1776967264876,40.95,77812.14,0.58,0.1551,0.00011,12.2145]
[1776967268630,40.95,77810.97,0.58,0.15496,0.00011,12.20734]
[1776967268905,40.95,77806.37,0.58,0.15444,0.00011,12.17937]
[1776967271664,40.95,77802.08,0.58,0.15395,0.00011,12.15332]
[1776967271925,40.95,77801.99,0.58,0.15394,0.00011,12.15279]
[1776967272497,40.95,77801.99,0.58,0.15394,0.00011,12.15279]
[1776967272932,40.95,77804.14,0.58,0.15419,0.00011,12.16585]
[1776967273840,40.95,77804.14,0.58,0.15419,0.00011,12.16585]
[1776967273851,40.95,77804.14,0.58,0.15419,0.00011,12.16585]
[1776967273940,40.95,77803.26,0.58,0.15409,0.00011,12.16053]
[1776967274402,40.95,77803.26,0.58,0.15409,0.00011,12.16053]
[1776967275862,40.95,77803.91,0.58,0.15416,0.00011,12.16449]
[1776967275887,40.95,77814.14,0.58,0.15532,0.00011,12.22654]
[1776967276082,40.95,77814.14,0.58,0.15532,0.00011,12.22654]
[1776967276675,40.95,77814.14,0.58,0.15532,0.00011,12.22654]
[1776967277842,40.95,77814.21,0.58,0.15533,0.00011,12.2269]
[1776967277883,40.95,77811.12,0.58,0.15498,0.00011,12.2081]
[1776967278251,40.95,77811.12,0.58,0.15498,0.00011,12.2081]
[1776967278842,40.95,77811.12,0.58,0.15498,0.00011,12.2081]
[1776967278928,40.95,77817.07,0.58,0.15565,0.00011,12.24416]
[1776967279462,40.95,77829.57,0.58,0.15708,0.00011,12.31991]
[1776967280255,40.95,77829.57,0.58,0.15708,0.00011,12.31991]
[1776967281172,40.95,77832.07,0.58,0.15736,0.00011,12.33491]
[1776967281324,40.95,77832.07,0.58,0.15736,0.00011,12.33491]
[1776967281383,40.95,77844.99,0.58,0.15885,0.00012,12.41312]
[1776967282522,40.95,77844.99,0.58,0.15885,0.00012,12.41312]
[1776967282644,40.95,77844.99,0.58,0.15885,0.00012,12.41312]
[1776967282778,40.95,77854.17,0.58,0.15991,0.00012,12.46874]
[1776967283120,40.95,77854.17,0.58,0.15991,0.00012,12.46874]
[1776967283738,40.95,77854.17,0.58,0.15991,0.00012,12.46874]
[1776967283839,40.95,77865.07,0.58,0.16117,0.00012,12.53474]
[1776967284529,40.95,77865.07,0.58,0.16117,0.00012,12.53474]
[1776967284720,40.95,77865.07,0.58,0.16117,0.00012,12.53474]
[1776967285470,40.95,77873.77,0.58,0.16217,0.00012,12.58703]
[1776967287295,40.95,77883.69,0.58,0.16333,0.00012,12.64712]
[1776967288190,40.95,77883.69,0.58,0.16333,0.00012,12.64712]
[1776967288609,40.95,77885.52,0.58,0.16354,0.00012,12.65786]
[1776967289155,40.95,77885.52,0.58,0.16354,0.00012,12.65786]
[1776967290109,40.95,77891.14,0.58,0.1642,0.00012,12.69197]
[1776967290572,40.95,77891.14,0.58,0.1642,0.00012,12.69197]
[1776967291644,40.94,77874.72,0.58,0.16221,0.00012,12.58607]
[1776967293400,40.94,77874.66,0.58,0.1622,0.00012,12.58557]
[1776967293461,40.94,77874.66,0.58,0.1622,0.00012,12.58557]
[1776967293539,40.94,77875.98,0.58,0.16235,0.00012,12.59345]
[1776967293981,40.94,77875.98,0.58,0.16235,0.00012,12.59345]
[1776967294073,40.94,77875.98,0.58,0.16235,0.00012,12.59345]
[1776967294536,40.94,77875.98,0.58,0.16235,0.00012,12.59345]
[1776967294740,40.94,77880.75,0.58,0.16291,0.00012,12.62237]
[1776967296651,40.94,77879.16,0.58,0.16272,0.00012,12.61256]
[1776967296725,40.94,77879.16,0.58,0.16272,0.00012,12.61256]
[1776967296819,40.94,77881.68,0.58,0.16301,0.00012,12.6277]
[1776967297593,40.94,77881.68,0.58,0.16301,0.00012,12.6277]
[1776967297685,40.94,77889.19,0.58,0.16389,0.00012,12.67312]
[1776967298458,40.94,77889.19,0.58,0.16389,0.00012,12.67312]
[1776967298704,40.94,77889.19,0.58,0.16389,0.00012,12.67312]
[1776967299933,40.94,77885.34,0.58,0.16344,0.00012,12.64972]
[1776967299993,40.94,77880.07,0.58,0.16282,0.00012,12.61772]
[1776967300811,40.94,77880.07,0.58,0.16282,0.00012,12.61772]
[1776967306288,40.94,77871.26,0.58,0.16177,0.00012,12.56327]
[1776967306433,40.94,77870.51,0.58,0.16168,0.00012,12.55862]
[1776967307898,40.94,77856.86,0.58,0.16009,0.00012,12.47564]
[1776967308398,40.94,77856.86,0.58,0.16009,0.00012,12.47564]
[1776967308649,40.94,77856.86,0.58,0.16009,0.00012,12.47564]
[1776967308687,40.94,77856.86,0.58,0.16009,0.00012,12.47564]
[1776967308846,40.94,77856.86,0.58,0.16009,0.00012,12.47564]
[1776967308935,40.94,77838.38,0.58,0.15795,0.00012,12.36346]
[1776967309544,40.94,77827.99,0.58,0.15676,0.00011,12.3004]
[1776967312308,40.94,77832.34,0.58,0.15726,0.00011,12.32671]
[1776967312360,40.94,77844.93,0.58,0.1587,0.00012,12.40313]
[1776967314577,40.94,77852.28,0.58,0.15955,0.00012,12.44732]
[1776967314923,40.94,77856.39,0.58,0.16002,0.00012,12.47235]
[1776967315662,40.94,77856.39,0.58,0.16002,0.00012,12.47235]
[1776967315879,40.94,77906.95,0.58,0.16596,0.00012,12.77929]
[1776967316089,40.94,77906.95,0.58,0.16596,0.00012,12.77929]
[1776967316244,40.94,77906.95,0.58,0.16596,0.00012,12.77929]
[1776967316395,40.94,77906.19,0.58,0.16587,0.00012,12.77468]
[1776967317276,40.94,77906.19,0.58,0.16587,0.00012,12.77468]
[1776967317955,40.94,77957.56,0.58,0.17203,0.00012,13.08648]
[1776967318228,40.94,77957.56,0.58,0.17203,0.00012,13.08648]
[1776967318382,40.94,77957.56,0.58,0.17203,0.00012,13.08648]
[1776967318632,40.94,77957.56,0.58,0.17203,0.00012,13.08648]
[1776967318794,40.94,77957.56,0.58,0.17203,0.00012,13.08648]
[1776967318969,40.94,77957.56,0.58,0.17203,0.00012,13.08648]
[1776967319009,40.94,77957.56,0.58,0.17203,0.00012,13.08648]
[1776967319006,40.93,77934.2,0.58,0.1692,0.00012,12.94425]
[1776967319166,40.93,77934.2,0.58,0.1692,0.00012,12.94425]
[1776967319357,40.93,77934.2,0.58,0.1692,0.00012,12.94425]
[1776967319776,40.93,77892.18,0.58,0.16419,0.00012,12.68876]
[1776967320374,40.93,77892.18,0.58,0.16419,0.00012,12.68876]
[1776967320559,40.93,77892.18,0.58,0.16419,0.00012,12.68876]
[1776967320816,40.93,77892.18,0.58,0.16419,0.00012,12.68876]
[1776967320935,40.93,77855.74,0.58,0.15993,0.00012,12.46751]
[1776967321124,40.93,77855.74,0.58,0.15993,0.00012,12.46751]
[1776967321316,40.93,77855.74,0.58,0.15993,0.00012,12.46751]
[1776967321794,40.93,77854.66,0.58,0.15981,0.00012,12.46095]
[1776967322552,40.93,77854.66,0.58,0.15981,0.00012,12.46095]
[1776967322834,40.93,77854.66,0.58,0.15981,0.00012,12.46095]
[1776967322940,40.93,77861.2,0.58,0.16055,0.00012,12.49982]
[1776967323186,40.93,77861.2,0.58,0.16055,0.00012,12.49982]
[1776967323316,40.93,77861.2,0.58,0.16055,0.00012,12.49982]
[1776967323784,40.93,77861.2,0.58,0.16055,0.00012,12.49982]
[1776967323885,40.93,77876.51,0.58,0.16233,0.00012,12.59279]
[1776967324560,40.93,77876.51,0.58,0.16233,0.00012,12.59279]
[1776967325018,40.93,77878.74,0.58,0.16258,0.00012,12.60556]
[1776967325884,40.93,77878.74,0.58,0.16258,0.00012,12.60556]
[1776967325889,40.93,77878.74,0.58,0.16258,0.00012,12.60556]
[1776967325959,40.93,77878.74,0.58,0.16258,0.00012,12.60556]
[1776967325999,40.93,77868.79,0.58,0.16141,0.00012,12.54476]
[1776967326922,40.93,77838.62,0.58,0.15791,0.00012,12.36125]
[1776967327142,40.93,77838.62,0.58,0.15791,0.00012,12.36125]
[1776967327207,40.93,77838.62,0.58,0.15791,0.00012,12.36125]
[1776967327464,40.93,77838.62,0.58,0.15791,0.00012,12.36125]
[1776967328962,40.92,77826.32,0.58,0.15648,0.00011,12.28552]
[1776967330445,40.92,77826.32,0.58,0.15648,0.00011,12.28552]
[1776967330929,40.92,77826.32,0.58,0.15648,0.00011,12.28552]
[1776967330950,40.92,77826.32,0.58,0.15648,0.00011,12.28552]
[1776967330971,40.92,77826.32,0.58,0.15648,0.00011,12.28552]
[1776967330955,40.92,77826.95,0.58,0.15653,0.00011,12.28847]
[1776967331661,40.92,77835.41,0.58,0.1575,0.00011,12.33983]
[1776967332330,40.92,77835.41,0.58,0.1575,0.00011,12.33983]
[1776967332336,40.92,77835.41,0.58,0.1575,0.00011,12.33983]
[1776967332570,40.92,77835.41,0.58,0.1575,0.00011,12.33983]
[1776967332635,40.92,77839.95,0.58,0.15802,0.00012,12.36704]
[1776967333776,40.92,77839.95,0.58,0.15802,0.00012,12.36704]
[1776967334126,40.92,77845.99,0.58,0.1587,0.00012,12.40329]
[1776967334814,40.92,77845.99,0.58,0.1587,0.00012,12.40329]
[1776967334999,40.91,77835.06,0.58,0.15743,0.00011,12.33616]
[1776967335345,40.91,77835.06,0.58,0.15743,0.00011,12.33616]
[1776967335638,40.91,77835.06,0.58,0.15743,0.00011,12.33616]
[1776967335813,40.91,77867.07,0.58,0.16113,0.00012,12.53057]
[1776967336661,40.91,77867.07,0.58,0.16113,0.00012,12.53057]
[1776967336826,40.91,77866.9,0.58,0.1611,0.00012,12.52885]
[1776967338603,40.91,77866.9,0.58,0.1611,0.00012,12.52885]
[1776967338765,40.91,77866.9,0.58,0.1611,0.00012,12.52885]
[1776967338843,40.91,77863.7,0.58,0.16072,0.00012,12.50893]
[1776967339624,40.91,77863.7,0.58,0.16072,0.00012,12.50893]
[1776967339662,40.91,77863.7,0.58,0.16072,0.00012,12.50893]
[1776967339950,40.91,77867.2,0.58,0.16111,0.00012,12.52937]
[1776967340351,40.91,77867.2,0.58,0.16111,0.00012,12.52937]
[1776967340362,40.91,77867.2,0.58,0.16111,0.00012,12.52937]
[1776967340594,40.91,77867.2,0.58,0.16111,0.00012,12.52937]
[1776967340751,40.91,77867.2,0.58,0.16111,0.00012,12.52937]
[1776967342161,40.91,77873.1,0.58,0.16179,0.00012,12.56489]
[1776967342225,40.91,77873.1,0.58,0.16179,0.00012,12.56489]
[1776967342893,40.91,77873.1,0.58,0.16179,0.00012,12.56489]
[1776967342924,40.9,77870.33,0.58,0.16146,0.00012,12.54738]
[1776967344633,40.9,77864.78,0.58,0.16081,0.00012,12.51366]
[1776967345391,40.9,77863.77,0.58,0.16068,0.00012,12.50717]
[1776967345735,40.9,77863.77,0.58,0.16068,0.00012,12.50717]
[1776967345960,40.9,77878.79,0.58,0.16243,0.00012,12.59787]
[1776967347407,40.9,77878.79,0.58,0.16243,0.00012,12.59787]
[1776967347668,40.9,77878.79,0.58,0.16243,0.00012,12.59787]
[1776967347959,40.9,77878.79,0.58,0.16243,0.00012,12.59787]
[1776967348032,40.9,77870.23,0.58,0.16142,0.00012,12.54547]
[1776967348426,40.9,77870.23,0.58,0.16142,0.00012,12.54547]
[1776967349055,40.9,77828.48,0.58,0.15658,0.00011,12.29119]
[1776967349970,40.9,77828.48,0.58,0.15658,0.00011,12.29119]
[1776967350045,40.9,77832.9,0.58,0.15708,0.00011,12.31775]
[1776967351720,40.9,77832.9,0.58,0.15707,0.00011,12.31733]
[1776967351754,40.89,77829.65,0.58,0.15664,0.00011,12.29172]
[1776967352637,40.89,77829.65,0.58,0.15664,0.00011,12.29172]
[1776967352739,40.89,77823.76,0.58,0.15596,0.00011,12.25556]
[1776967353389,40.89,77823.76,0.58,0.15596,0.00011,12.25556]
[1776967353407,40.89,77823.76,0.58,0.15596,0.00011,12.25556]
[1776967353743,40.89,77823.72,0.58,0.15595,0.00011,12.255]
[1776967354739,40.89,77823.72,0.58,0.15595,0.00011,12.255]
[1776967355534,40.89,77825.85,0.58,0.15619,0.00011,12.26783]
[1776967355741,40.89,77825.85,0.58,0.15619,0.00011,12.26783]
[1776967356101,40.89,77828.63,0.58,0.1565,0.00011,12.28459]
[1776967356229,40.89,77828.63,0.58,0.1565,0.00011,12.28459]
[1776967356304,40.89,77828.63,0.58,0.1565,0.00011,12.28459]
[1776967357073,40.89,77853.73,0.58,0.15939,0.00012,12.43696]
[1776967357588,40.89,77853.73,0.58,0.15939,0.00012,12.43696]
[1776967357694,40.89,77866.09,0.58,0.16082,0.00012,12.51191]
[1776967358404,40.89,77866.09,0.58,0.16082,0.00012,12.51191]
[1776967359060,40.89,77874.32,0.58,0.16178,0.00012,12.56167]
[1776967359430,40.89,77874.32,0.58,0.16178,0.00012,12.56167]
[1776967359554,40.89,77874.32,0.58,0.16178,0.00012,12.56167]
[1776967359626,40.89,77874.32,0.58,0.16178,0.00012,12.56167]
[1776967360022,40.89,77874.32,0.58,0.16178,0.00012,12.56167]
[1776967359841,40.89,77907.72,0.58,0.16572,0.00012,12.76465]
[1776967361233,40.89,77907.72,0.58,0.16571,0.00012,12.76436]
[1776967361970,40.89,77921.12,0.58,0.16729,0.00012,12.84497]
[1776967362519,40.89,77921.12,0.58,0.16729,0.00012,12.84497]
[1776967363045,40.89,77939.17,0.58,0.16945,0.00012,12.95461]
[1776967363869,40.88,77958.78,0.58,0.17181,0.00012,13.07321]
[1776967364371,40.88,77958.78,0.58,0.17181,0.00012,13.07321]
[1776967364774,40.88,77984.79,0.58,0.17499,0.00012,13.23098]
[1776967365754,40.88,77984.58,0.58,0.17495,0.00012,13.22905]
[1776967366455,40.88,77984.58,0.58,0.17495,0.00012,13.22905]
[1776967366518,40.88,77984.58,0.58,0.17495,0.00012,13.22905]
[1776967367060,40.88,77974.3,0.58,0.17368,0.00012,13.16613]
[1776967367327,40.88,77974.3,0.58,0.17368,0.00012,13.16613]
[1776967368081,40.88,77974.3,0.58,0.17368,0.00012,13.16613]
[1776967367773,40.88,77974.3,0.58,0.17368,0.00012,13.16587]
[1776967368419,40.88,77974.3,0.58,0.17368,0.00012,13.16587]
[1776967368778,40.88,77979.9,0.58,0.17436,0.00012,13.19987]
[1776967369390,40.88,77979.9,0.58,0.17436,0.00012,13.19987]
[1776967369430,40.88,77979.9,0.58,0.17436,0.00012,13.19987]
[1776967369611,40.88,77979.9,0.58,0.17436,0.00012,13.19987]
[1776967369845,40.88,77973.98,0.58,0.17363,0.00012,13.16358]
[1776967371800,40.88,77960.49,0.58,0.17197,0.00012,13.08097]
[1776967372795,40.88,77960.49,0.58,0.17197,0.00012,13.08097]
[1776967372879,40.87,77942.48,0.58,0.16977,0.00012,12.97086]
[1776967376031,40.87,77936.74,0.58,0.16908,0.00012,12.93582]
[1776967376079,40.87,77929.53,0.58,0.1682,0.00012,12.89162]
[1776967376843,40.87,77929.53,0.58,0.1682,0.00012,12.89162]
[1776967376866,40.87,77949.13,0.58,0.17056,0.00012,13.01044]
[1776967377609,40.87,77949.13,0.58,0.17056,0.00012,13.01044]
[1776967377761,40.87,77949.13,0.58,0.17056,0.00012,13.01044]
[1776967378103,40.87,77949.13,0.58,0.17056,0.00012,13.01044]
[1776967377859,40.87,77949.13,0.58,0.17055,0.00012,13.01011]
[1776967378826,40.87,77949.13,0.58,0.17055,0.00012,13.01011]
[1776967378918,40.87,77933.29,0.58,0.16864,0.00012,12.91354]
[1776967379332,40.87,77933.29,0.58,0.16864,0.00012,12.91354]
[1776967379369,40.87,77933.29,0.58,0.16864,0.00012,12.91354]
[1776967379857,40.87,77933.29,0.58,0.16863,0.00012,12.91323]
[1776967380255,40.87,77933.29,0.58,0.16863,0.00012,12.91323]
[1776967380458,40.87,77933.29,0.58,0.16863,0.00012,12.91323]
[1776967381101,40.87,77948.72,0.58,0.17048,0.00012,13.00663]
[1776967381337,40.87,77948.72,0.58,0.17048,0.00012,13.00663]
[1776967381350,40.87,77948.72,0.58,0.17048,0.00012,13.00663]
[1776967381653,40.87,77948.72,0.58,0.17048,0.00012,13.00663]
[1776967381807,40.87,77948.72,0.58,0.17048,0.00012,13.00663]
[1776967382073,40.87,77962.3,0.58,0.17213,0.00012,13.0891]
[1776967382550,40.87,77962.3,0.58,0.17213,0.00012,13.0891]
[1776967382877,40.86,77962.3,0.58,0.17211,0.00012,13.08834]
[1776967383140,40.86,77962.3,0.58,0.17211,0.00012,13.08834]
[1776967383591,40.86,77962.3,0.58,0.17211,0.00012,13.08834]
[1776967383615,40.86,77962.3,0.58,0.17211,0.00012,13.08834]
[1776967384008,40.86,77975.69,0.58,0.17374,0.00012,13.16918]
[1776967385041,40.86,77996.03,0.58,0.17624,0.00012,13.29255]
[1776967386401,40.86,77996.29,0.58,0.17626,0.00012,13.29368]
[1776967386452,40.86,77996.29,0.58,0.17626,0.00012,13.29368]
[1776967386490,40.86,77996.29,0.58,0.17626,0.00012,13.29368]
[1776967387197,40.86,77996.79,0.58,0.17632,0.00012,13.29671]
[1776967387383,40.86,77996.79,0.58,0.17632,0.00012,13.29671]
[1776967387978,40.86,77983.25,0.58,0.17464,0.00012,13.21406]
[1776967388394,40.86,77983.25,0.58,0.17464,0.00012,13.21406]
[1776967389787,40.86,77979.67,0.58,0.1742,0.00012,13.19225]
[1776967389879,40.86,77979.67,0.58,0.1742,0.00012,13.19225]
[1776967389911,40.86,77979.67,0.58,0.1742,0.00012,13.19225]
[1776967393035,40.86,77985.2,0.58,0.17487,0.00012,13.22525]
[1776967393060,40.86,77985.2,0.58,0.17487,0.00012,13.22525]
[1776967393125,40.86,77985.2,0.58,0.17487,0.00012,13.22525]
[1776967393101,40.86,77982.98,0.58,0.17459,0.00012,13.21151]
[1776967394071,40.85,77972.1,0.58,0.17325,0.00012,13.14522]
[1776967394715,40.85,77972.1,0.58,0.17325,0.00012,13.14522]
[1776967394968,40.85,77972.1,0.58,0.17325,0.00012,13.14497]
[1776967395650,40.85,77972.1,0.58,0.17325,0.00012,13.14497]
[1776967396620,40.85,77969.49,0.58,0.17292,0.00012,13.12882]
[1776967397124,40.85,77956.07,0.58,0.17129,0.00012,13.04703]
[1776967397622,40.85,77956.07,0.58,0.17129,0.00012,13.04703]
[1776967398101,40.85,77950.66,0.58,0.17063,0.00012,13.01397]
[1776967398242,40.85,77950.66,0.58,0.17063,0.00012,13.01397]
[1776967398997,40.85,77950.66,0.58,0.17062,0.00012,13.01379]
[1776967402294,40.85,77955.66,0.58,0.17122,0.00012,13.04368]
[1776967402312,40.85,77955.66,0.58,0.17122,0.00012,13.04368]
[1776967402925,40.85,77955.66,0.58,0.17122,0.00012,13.04368]
[1776967403028,40.85,77963.77,0.58,0.1722,0.00012,13.09277]
[1776967403460,40.85,77963.77,0.58,0.1722,0.00012,13.09277]
[1776967404434,40.85,77963.77,0.58,0.1722,0.00012,13.09255]
[1776967404694,40.85,77963.77,0.58,0.1722,0.00012,13.09255]
[1776967404701,40.85,77963.77,0.58,0.1722,0.00012,13.09255]
[1776967405321,40.85,77962.34,0.58,0.17202,0.00012,13.08363]
[1776967405354,40.85,77962.34,0.58,0.17202,0.00012,13.08363]
[1776967406046,40.85,77960.31,0.58,0.17177,0.00012,13.07106]
[1776967408064,40.84,77946.61,0.58,0.1701,0.00012,12.98743]
[1776967408692,40.84,77946.61,0.58,0.1701,0.00012,12.98743]
[1776967410538,40.84,77948.41,0.58,0.17031,0.00012,12.99815]
[1776967410905,40.84,77948.41,0.58,0.17031,0.00012,12.99815]
[1776967411327,40.84,77945.43,0.58,0.16989,0.00012,12.9744]
[1776967411865,40.84,77945.43,0.58,0.16989,0.00012,12.9744]
[1776967412090,40.84,77937.93,0.58,0.16899,0.00012,12.92871]
[1776967412643,40.84,77937.93,0.58,0.16899,0.00012,12.92871]
[1776967413102,40.84,77948.02,0.58,0.1702,0.00012,12.99001]
[1776967414104,40.84,77963.24,0.58,0.17205,0.00012,13.08238]
[1776967416118,40.84,77955.46,0.58,0.17109,0.00012,13.03467]
[1776967416900,40.84,77955.46,0.58,0.17109,0.00012,13.03467]
[1776967417130,40.84,77951.53,0.58,0.17061,0.00012,13.01062]
[1776967418697,40.84,77951.48,0.58,0.1706,0.00012,13.01018]
[1776967419264,40.84,77947.23,0.58,0.17009,0.00012,12.98421]
[1776967419376,40.84,77947.23,0.58,0.17009,0.00012,12.98421]
[1776967420151,40.84,77938.66,0.58,0.16905,0.00012,12.93201]
[1776967420561,40.84,77938.66,0.58,0.16905,0.00012,12.93201]
[1776967420732,40.84,77938.66,0.58,0.16905,0.00012,12.93201]
[1776967420743,40.84,77938.66,0.58,0.16905,0.00012,12.93201]
[1776967421155,40.84,77934.61,0.58,0.16856,0.00012,12.90734]
[1776967422161,40.84,77918.61,0.58,0.16664,0.00012,12.80982]
[1776967423167,40.84,77907.87,0.58,0.16536,0.00012,12.7444]
[1776967423460,40.84,77907.87,0.58,0.16536,0.00012,12.7444]
[1776967425929,40.84,77910.59,0.58,0.16568,0.00012,12.76076]
[1776967426193,40.84,77903.22,0.58,0.16481,0.00012,12.71574]
[1776967427201,40.84,77895.1,0.58,0.16384,0.00012,12.66611]
[1776967427579,40.84,77895.1,0.58,0.16384,0.00012,12.66611]
[1776967428212,40.84,77890.58,0.58,0.1633,0.00012,12.63845]
[1776967428305,40.84,77890.58,0.58,0.1633,0.00012,12.63845]
[1776967428363,40.84,77890.58,0.58,0.1633,0.00012,12.63845]
[1776967428373,40.84,77890.58,0.58,0.1633,0.00012,12.63845]
[1776967429161,40.84,77890.58,0.58,0.1633,0.00012,12.63845]
[1776967429213,40.84,77880.81,0.58,0.16215,0.00012,12.57886]
[1776967429320,40.84,77880.81,0.58,0.16215,0.00012,12.57886]
[1776967430229,40.84,77874.63,0.58,0.16143,0.00012,12.5412]
[1776967434971,40.84,77871.82,0.58,0.1611,0.00012,12.52424]
[1776967435361,40.84,77870.47,0.58,0.16095,0.00012,12.51604]
[1776967435363,40.84,77870.47,0.58,0.16095,0.00012,12.51604]
[1776967436264,40.84,77876.94,0.58,0.1617,0.00012,12.55544]
[1776967436389,40.84,77876.94,0.58,0.1617,0.00012,12.55544]
[1776967437862,40.84,77880.99,0.58,0.16218,0.00012,12.58007]
[1776967439824,40.84,77878.66,0.58,0.1619,0.00012,12.56574]
[1776967439980,40.84,77878.66,0.58,0.1619,0.00012,12.56574]
[1776967440182,40.84,77878.66,0.58,0.1619,0.00012,12.56574]
[1776967440206,40.84,77878.66,0.58,0.1619,0.00012,12.56574]
[1776967440388,40.84,77873.89,0.58,0.16134,0.00012,12.53666]
[1776967441303,40.84,77866.04,0.58,0.16043,0.00012,12.48887]
[1776967441591,40.84,77866.04,0.58,0.16043,0.00012,12.48887]
[1776967442098,40.84,77866.04,0.58,0.16043,0.00012,12.48887]
[1776967442119,40.84,77866.04,0.58,0.16043,0.00012,12.48887]
[1776967442296,40.84,77866.04,0.58,0.16043,0.00012,12.48887]
[1776967442339,40.84,77867.19,0.58,0.16056,0.00012,12.49592]
[1776967443340,40.84,77885.32,0.58,0.16268,0.00012,12.60629]
[1776967444120,40.84,77885.32,0.58,0.16268,0.00012,12.60629]
[1776967444582,40.84,77885.32,0.58,0.16268,0.00012,12.60621]
[1776967445327,40.83,77880.96,0.58,0.16217,0.00012,12.57957]
[1776967446418,40.83,77875.85,0.58,0.16157,0.00012,12.5484]
[1776967447339,40.83,77876.26,0.58,0.16161,0.00012,12.55085]
[1776967447804,40.83,77876.26,0.58,0.16161,0.00012,12.55085]
[1776967448347,40.83,77875.33,0.58,0.1615,0.00012,12.54515]
[1776967448990,40.83,77875.33,0.58,0.1615,0.00012,12.54515]
[1776967449354,40.83,77875.8,0.58,0.16156,0.00012,12.54797]
[1776967449929,40.83,77875.8,0.58,0.16156,0.00012,12.54797]
[1776967450369,40.83,77888.82,0.58,0.16309,0.00012,12.62717]
[1776967453028,40.83,77881.57,0.58,0.16223,0.00012,12.5828]
[1776967453391,40.83,77880.43,0.58,0.16209,0.00012,12.57577]
[1776967454388,40.83,77872.46,0.58,0.16116,0.00012,12.52717]
[1776967454610,40.83,77872.46,0.58,0.16116,0.00012,12.52717]
[1776967454979,40.83,77872.46,0.58,0.16116,0.00012,12.52717]
[1776967456403,40.83,77849.84,0.58,0.15853,0.00012,12.38947]
[1776967459895,40.83,77852.87,0.58,0.15888,0.00012,12.40806]
[1776967461440,40.83,77842.28,0.58,0.15766,0.00012,12.34367]
[1776967461869,40.83,77842.28,0.58,0.15766,0.00012,12.34367]
[1776967462114,40.83,77842.28,0.58,0.15766,0.00012,12.34367]
[1776967462172,40.83,77842.28,0.58,0.15766,0.00012,12.34367]
[1776967462455,40.83,77840.07,0.58,0.15741,0.00012,12.33031]
[1776967463454,40.83,77822.08,0.58,0.15535,0.00011,12.22098]
[1776967463967,40.83,77822.08,0.58,0.15535,0.00011,12.22098]
[1776967464060,40.83,77822.08,0.58,0.15535,0.00011,12.22098]
[1776967464463,40.84,77823.58,0.58,0.15553,0.00011,12.23061]
[1776967465324,40.84,77823.58,0.58,0.15553,0.00011,12.23061]
[1776967465465,40.84,77823.33,0.58,0.1555,0.00011,12.22909]
[1776967466098,40.84,77823.33,0.58,0.1555,0.00011,12.22909]
[1776967466110,40.84,77823.33,0.58,0.1555,0.00011,12.22909]
[1776967466473,40.84,77820.24,0.58,0.15515,0.00011,12.21055]
[1776967467479,40.84,77806.88,0.58,0.15363,0.00011,12.12934]
[1776967467667,40.84,77806.88,0.58,0.15363,0.00011,12.12934]
[1776967467673,40.84,77806.88,0.58,0.15363,0.00011,12.12934]
[1776967467678,40.84,77806.88,0.58,0.15363,0.00011,12.12934]
[1776967467686,40.84,77806.88,0.58,0.15363,0.00011,12.12934]
[1776967468092,40.84,77806.88,0.58,0.15363,0.00011,12.12934]
[1776967469740,40.84,77803.05,0.58,0.1532,0.00011,12.10615]
[1776967470019,40.84,77803.05,0.58,0.1532,0.00011,12.10615]
[1776967471400,40.84,77802.74,0.58,0.15317,0.00011,12.10436]
[1776967472239,40.84,77802.74,0.58,0.15317,0.00011,12.10439]
[1776967472887,40.84,77798.01,0.58,0.15258,0.00011,12.07019]
[1776967475379,40.84,77799.37,0.58,0.15274,0.00011,12.07861]
[1776967475473,40.84,77803.0,0.58,0.15315,0.00011,12.10072]
[1776967477405,40.84,77803.0,0.58,0.15315,0.00011,12.10072]
[1776967477415,40.84,77803.0,0.58,0.15315,0.00011,12.10072]
[1776967477408,40.84,77809.34,0.58,0.15387,0.00011,12.13941]
[1776967477675,40.84,77809.34,0.58,0.15387,0.00011,12.13941]
[1776967477708,40.84,77809.34,0.58,0.15387,0.00011,12.13941]
[1776967477721,40.84,77809.34,0.58,0.15387,0.00011,12.13941]
[1776967477724,40.84,77809.34,0.58,0.15387,0.00011,12.13941]
[1776967477959,40.84,77804.96,0.58,0.15338,0.00011,12.11288]
[1776967480217,40.84,77798.16,0.58,0.15261,0.00011,12.07168]
[1776967481850,40.84,77797.68,0.58,0.15256,0.00011,12.06894]
[1776967481874,40.84,77797.68,0.58,0.15256,0.00011,12.06894]
[1776967482236,40.84,77797.68,0.58,0.15256,0.00011,12.06894]
[1776967482307,40.84,77784.84,0.58,0.15112,0.00011,11.99104]
[1776967485812,40.84,77786.17,0.58,0.15126,0.00011,11.99902]
[1776967485928,40.84,77781.33,0.58,0.15072,0.00011,11.96959]
[1776967487801,40.84,77780.23,0.58,0.1506,0.00011,11.96291]
[1776967488015,40.84,77780.23,0.58,0.1506,0.00011,11.96291]
[1776967488360,40.84,77780.23,0.58,0.1506,0.00011,11.96291]
[1776967489024,40.84,77770.59,0.58,0.14952,0.00011,11.90441]
[1776967489931,40.84,77770.59,0.58,0.14952,0.00011,11.90441]
[1776967490412,40.84,77770.59,0.58,0.14952,0.00011,11.90441]
[1776967490691,40.84,77768.84,0.58,0.14933,0.00011,11.89394]
[1776967490926,40.84,77768.84,0.58,0.14933,0.00011,11.89394]
[1776967491903,40.84,77776.29,0.58,0.15016,0.00011,11.93917]
[1776967491910,40.84,77776.29,0.58,0.15016,0.00011,11.93917]
[1776967492452,40.84,77787.27,0.58,0.15139,0.00011,12.00586]
[1776967497495,40.84,77788.03,0.58,0.15147,0.00011,12.01017]
[1776967500846,40.84,77786.42,0.58,0.15128,0.00011,12.00011]
[1776967500886,40.84,77786.42,0.58,0.15128,0.00011,12.00011]
[1776967500893,40.84,77786.42,0.58,0.15128,0.00011,12.00011]
[1776967500937,40.84,77782.74,0.58,0.15087,0.00011,11.97771]
[1776967502687,40.84,77776.2,0.58,0.15014,0.00011,11.93796]
[1776967503603,40.84,77775.89,0.58,0.15011,0.00011,11.9361]
[1776967504338,40.84,77775.89,0.58,0.15011,0.00011,11.9361]
[1776967504354,40.84,77775.89,0.58,0.15011,0.00011,11.9361]
[1776967505104,40.84,77773.0,0.58,0.14978,0.00011,11.9186]
[1776967506373,40.84,77769.09,0.58,0.14935,0.00011,11.89491]
[1776967506406,40.84,77769.09,0.58,0.14935,0.00011,11.89491]
[1776967506569,40.84,77767.56,0.58,0.14918,0.00011,11.8857]
[1776967506629,40.84,77767.56,0.58,0.14918,0.00011,11.8857]
[1776967507322,40.84,77767.56,0.58,0.14918,0.00011,11.8857]
[1776967507499,40.84,77767.56,0.58,0.14918,0.00011,11.8857]
[1776967507347,40.84,77754.04,0.58,0.14768,0.00011,11.80377]
[1776967507655,40.84,77754.04,0.58,0.14768,0.00011,11.80377]
[1776967507854,40.84,77754.04,0.58,0.14768,0.00011,11.80377]
[1776967507910,40.84,77754.04,0.58,0.14768,0.00011,11.80377]
[1776967508310,40.84,77754.04,0.58,0.14768,0.00011,11.80377]
[1776967508346,40.84,77744.17,0.58,0.1466,0.00011,11.74404]
[1776967512817,40.84,77753.18,0.58,0.14759,0.00011,11.7985]
[1776967514032,40.84,77753.18,0.58,0.14759,0.00011,11.7985]
[1776967514446,40.84,77758.46,0.58,0.14817,0.00011,11.83042]
[1776967515057,40.84,77758.46,0.58,0.14817,0.00011,11.83042]
[1776967515476,40.84,77785.73,0.58,0.15121,0.00011,11.99594]
[1776967515834,40.84,77785.73,0.58,0.15121,0.00011,11.99594]
[1776967516118,40.84,77796.07,0.58,0.15237,0.00011,12.05886]
[1776967517409,40.84,77796.07,0.58,0.15237,0.00011,12.05886]
[1776967518453,40.84,77794.1,0.58,0.15215,0.00011,12.04679]
[1776967519183,40.84,77794.1,0.58,0.15215,0.00011,12.04671]
[1776967521141,40.84,77790.94,0.58,0.15179,0.00011,12.02736]
[1776967522622,40.84,77801.45,0.58,0.15297,0.00011,12.09105]
[1776967522776,40.84,77801.45,0.58,0.15297,0.00011,12.09105]
[1776967523503,40.84,77817.15,0.58,0.15475,0.00011,12.18635]
[1776967524000,40.84,77817.15,0.58,0.15475,0.00011,12.18635]
[1776967524259,40.84,77817.15,0.58,0.15475,0.00011,12.18635]
[1776967524301,40.84,77818.7,0.58,0.15493,0.00011,12.19588]
[1776967524732,40.84,77818.7,0.58,0.15493,0.00011,12.19588]
[1776967525288,40.84,77818.7,0.58,0.15493,0.00011,12.19588]
[1776967527129,40.84,77827.58,0.58,0.15594,0.00011,12.25002]
[1776967527424,40.84,77829.53,0.58,0.15617,0.00011,12.26194]
[1776967528186,40.84,77829.53,0.58,0.15617,0.00011,12.26194]
[1776967529126,40.84,77829.65,0.58,0.15618,0.00011,12.2627]
[1776967529445,40.84,77830.11,0.58,0.15624,0.00011,12.26552]
[1776967530510,40.84,77830.11,0.58,0.15624,0.00011,12.26552]
[1776967530514,40.84,77824.18,0.58,0.15556,0.00011,12.22948]
[1776967530569,40.84,77824.18,0.58,0.15556,0.00011,12.22948]
[1776967530872,40.84,77824.18,0.58,0.15556,0.00011,12.22948]
[1776967531018,40.84,77824.18,0.58,0.15556,0.00011,12.22948]
[1776967531046,40.84,77818.16,0.58,0.15482,0.00011,12.18744]
[1776967532290,40.84,77810.2,0.58,0.15391,0.00011,12.13914]
[1776967533435,40.84,77810.2,0.58,0.15391,0.00011,12.13914]
[1776967534406,40.84,77805.67,0.58,0.1534,0.00011,12.11177]
[1776967534503,40.84,77816.87,0.58,0.15468,0.00011,12.17987]
[1776967534889,40.84,77816.87,0.58,0.15468,0.00011,12.17987]
[1776967535615,40.84,77818.69,0.58,0.15489,0.00011,12.19107]
[1776967535872,40.84,77818.69,0.58,0.15489,0.00011,12.19107]
[1776967535982,40.84,77818.69,0.58,0.15489,0.00011,12.19107]
[1776967536162,40.84,77818.69,0.58,0.15489,0.00011,12.19107]
[1776967536190,40.84,77824.21,0.58,0.15552,0.00011,12.22475]
[1776967540306,40.84,77831.4,0.58,0.15634,0.00011,12.26867]
[1776967541040,40.84,77831.45,0.58,0.15635,0.00011,12.26902]
[1776967544721,40.84,77834.09,0.58,0.15666,0.00011,12.2853]
[1776967545176,40.84,77834.09,0.58,0.15666,0.00011,12.2853]
[1776967545730,40.84,77833.32,0.58,0.15657,0.00011,12.28067]
[1776967547508,40.84,77833.32,0.58,0.15657,0.00011,12.28074]
[1776967547484,40.84,77852.06,0.58,0.15873,0.00012,12.39466]
[1776967550073,40.84,77865.32,0.58,0.16026,0.00012,12.47506]
[1776967551632,40.84,77865.93,0.58,0.16033,0.00012,12.47858]
[1776967552087,40.84,77860.6,0.58,0.15971,0.00012,12.44594]
[1776967554781,40.84,77863.44,0.58,0.16003,0.00012,12.46285]
[1776967555458,40.84,77863.44,0.58,0.16003,0.00012,12.46285]
[1776967555547,40.84,77874.01,0.58,0.16126,0.00012,12.52697]
[1776967556155,40.84,77874.01,0.58,0.16126,0.00012,12.52697]
[1776967556396,40.84,77874.01,0.58,0.16126,0.00012,12.52697]
[1776967556418,40.84,77897.31,0.58,0.164,0.00012,12.66876]
[1776967556779,40.84,77897.31,0.58,0.164,0.00012,12.66876]
[1776967557235,40.84,77906.23,0.58,0.16505,0.00012,12.72301]
[1776967557625,40.84,77906.23,0.58,0.16505,0.00012,12.72301]
[1776967558317,40.84,77906.23,0.58,0.16505,0.00012,12.72301]
[1776967558320,40.84,77898.52,0.58,0.16413,0.00012,12.67584]
[1776967559859,40.84,77898.52,0.58,0.16413,0.00012,12.67575]
[1776967560765,40.84,77893.08,0.58,0.16349,0.00012,12.64259]
[1776967563152,40.84,77899.46,0.58,0.16424,0.00012,12.68127]
[1776967563444,40.83,77904.42,0.58,0.16483,0.00012,12.71134]
[1776967565850,40.83,77905.09,0.58,0.1649,0.00012,12.71517]
[1776967569108,40.83,77906.83,0.58,0.1651,0.00012,12.72534]
[1776967571222,40.83,77895.22,0.58,0.16372,0.00012,12.65434]
[1776967572420,40.83,77895.22,0.58,0.16372,0.00012,12.65434]
[1776967572909,40.83,77890.6,0.58,0.16317,0.00012,12.62618]
[1776967573387,40.83,77890.6,0.58,0.16317,0.00012,12.62618]
[1776967573505,40.83,77890.6,0.58,0.16317,0.00012,12.62618]
[1776967573602,40.83,77921.15,0.58,0.16679,0.00012,12.81206]
[1776967574470,40.83,77932.05,0.58,0.1681,0.00012,12.87847]
[1776967577048,40.83,77936.74,0.58,0.16867,0.00012,12.90702]
[1776967577228,40.83,77936.74,0.58,0.16867,0.00012,12.90702]
[1776967577267,40.83,77936.74,0.58,0.16867,0.00012,12.90699]
[1776967578936,40.83,77942.87,0.58,0.1694,0.00012,12.94419]
[1776967579469,40.83,77966.26,0.58,0.17224,0.00012,13.08637]
[1776967581102,40.83,77966.26,0.58,0.17224,0.00012,13.08639]
[1776967581197,40.83,77966.26,0.58,0.17224,0.00012,13.08639]
[1776967581473,40.83,77979.25,0.58,0.17383,0.00012,13.16538]
[1776967582370,40.83,77979.25,0.58,0.17383,0.00012,13.16538]
[1776967582450,40.83,78004.08,0.58,0.17689,0.00012,13.31613]
[1776967582631,40.83,78004.08,0.58,0.17689,0.00012,13.31613]
[1776967583022,40.83,78004.08,0.58,0.17689,0.00012,13.31613]
[1776967583097,40.83,78004.08,0.58,0.17689,0.00012,13.31613]
[1776967584347,40.83,78004.35,0.58,0.17692,0.00012,13.31777]
[1776967584379,40.83,78004.35,0.58,0.17692,0.00012,13.31777]
[1776967584456,40.83,77999.56,0.58,0.17632,0.00012,13.28845]
[1776967585171,40.83,77999.56,0.58,0.17632,0.00012,13.28845]
[1776967585427,40.83,78007.61,0.58,0.17732,0.00012,13.33711]
[1776967586223,40.83,78007.61,0.58,0.17732,0.00012,13.33711]
[1776967586345,40.83,78007.61,0.58,0.17731,0.00012,13.33688]
[1776967588197,40.83,78012.68,0.58,0.17794,0.00012,13.36735]
[1776967588314,40.83,78012.68,0.58,0.17794,0.00012,13.36735]
[1776967588348,40.83,78012.68,0.58,0.17794,0.00012,13.36735]
[1776967588620,40.83,77998.24,0.58,0.17614,0.00012,13.27956]
[1776967588756,40.83,77998.24,0.58,0.17614,0.00012,13.27956]
[1776967588944,40.83,77998.24,0.58,0.17614,0.00012,13.27956]
[1776967589507,40.83,78006.54,0.58,0.17717,0.00012,13.32975]
[1776967593442,40.83,78000.94,0.58,0.17641,0.00012,13.28966]
[1776967593521,40.82,77999.0,0.58,0.17616,0.00012,13.27773]
[1776967594161,40.82,77999.0,0.58,0.17616,0.00012,13.27773]
[1776967594286,40.82,77999.0,0.58,0.17616,0.00012,13.27773]
[1776967594442,40.82,77999.0,0.58,0.17616,0.00012,13.27773]
[1776967594472,40.82,77993.11,0.58,0.17543,0.00012,13.24182]
[1776967595534,40.82,77985.56,0.58,0.1745,0.00012,13.19587]
[1776967597877,40.82,77985.05,0.58,0.17444,0.00012,13.19268]
[1776967598003,40.82,77985.05,0.58,0.17444,0.00012,13.19268]
[1776967598620,40.82,77985.05,0.58,0.17444,0.00012,13.19268]
[1776967598732,40.82,77985.05,0.58,0.17443,0.00012,13.19264]
[1776967598864,40.82,77985.05,0.58,0.17443,0.00012,13.19264]
[1776967599438,40.82,77985.58,0.58,0.1745,0.00012,13.19586]
[1776967600713,40.82,77999.41,0.58,0.1762,0.00012,13.27962]
[1776967601100,40.82,77999.41,0.58,0.1762,0.00012,13.27962]
[1776967601152,40.82,77999.41,0.58,0.1762,0.00012,13.27962]
[1776967601537,40.82,78011.3,0.58,0.17767,0.00012,13.35174]
[1776967601965,40.82,78011.3,0.58,0.17767,0.00012,13.35174]
[1776967602256,40.82,78011.3,0.58,0.17767,0.00012,13.35174]
[1776967602584,40.82,78011.3,0.58,0.17767,0.00012,13.35174]
[1776967602638,40.82,78049.28,0.58,0.18243,0.00013,13.58175]
[1776967603029,40.82,78049.28,0.58,0.18243,0.00013,13.58175]
[1776967603232,40.82,78049.28,0.58,0.18243,0.00013,13.58175]
[1776967603501,40.82,78048.49,0.58,0.18233,0.00013,13.57691]
[1776967603738,40.82,78048.49,0.58,0.18233,0.00013,13.57691]
[1776967604492,40.82,78048.03,0.58,0.18227,0.00013,13.57377]
[1776967607551,40.82,78055.68,0.58,0.18321,0.00013,13.61897]
[1776967608505,40.82,78055.68,0.58,0.18321,0.00013,13.61897]
[1776967608754,40.82,78058.98,0.58,0.18362,0.00013,13.63851]
[1776967609624,40.82,78056.28,0.58,0.18328,0.00013,13.62213]
[1776967609702,40.82,78056.28,0.58,0.18328,0.00013,13.62213]
[1776967610171,40.82,78056.28,0.58,0.18328,0.00013,13.62213]
[1776967610528,40.82,78056.28,0.58,0.18328,0.00013,13.62213]
[1776967611535,40.82,78047.26,0.58,0.18213,0.00013,13.56751]
[1776967612623,40.81,78031.8,0.58,0.18018,0.00013,13.47356]
[1776967613054,40.81,78031.8,0.58,0.18018,0.00013,13.47356]
[1776967613127,40.81,78031.8,0.58,0.18018,0.00013,13.47356]
[1776967613155,40.81,78031.8,0.58,0.18018,0.00013,13.47356]
[1776967613460,40.81,78031.8,0.58,0.18018,0.00013,13.47356]
[1776967613555,40.81,78031.69,0.58,0.18017,0.00013,13.4729]
[1776967614559,40.81,78014.0,0.58,0.17796,0.00012,13.36561]
[1776967614762,40.81,78014.0,0.58,0.17796,0.00012,13.36561]
[1776967616101,40.81,78013.87,0.58,0.17794,0.00012,13.36471]
[1776967616461,40.81,78013.87,0.58,0.17794,0.00012,13.36471]
[1776967616474,40.81,78013.87,0.58,0.17794,0.00012,13.36471]
[1776967616577,40.81,78013.7,0.58,0.17792,0.00012,13.3637]
[1776967617260,40.81,78013.7,0.58,0.17792,0.00012,13.3637]
[1776967617580,40.81,78013.7,0.58,0.17792,0.00012,13.36372]
[1776967618122,40.81,78013.7,0.58,0.17792,0.00012,13.36372]
[1776967618538,40.81,78013.7,0.58,0.17792,0.00012,13.36372]
[1776967618594,40.81,78011.16,0.58,0.1776,0.00012,13.34821]
[1776967621612,40.81,77998.26,0.58,0.17599,0.00012,13.2696]
[1776967622163,40.81,77998.26,0.58,0.17599,0.00012,13.2696]
[1776967623755,40.81,77991.39,0.58,0.17514,0.00012,13.22749]
[1776967627172,40.81,77987.57,0.58,0.17466,0.00012,13.20411]
[1776967628018,40.81,77985.73,0.58,0.17444,0.00012,13.19289]
[1776967628662,40.81,77984.74,0.58,0.17431,0.00012,13.18685]
[1776967629663,40.81,77977.25,0.58,0.1734,0.00012,13.14134]
[1776967630391,40.81,77977.25,0.58,0.1734,0.00012,13.14134]
[1776967632715,40.81,77983.86,0.58,0.17421,0.00012,13.18158]
[1776967632735,40.81,77983.86,0.58,0.17421,0.00012,13.18158]
[1776967633694,40.81,77993.26,0.58,0.17537,0.00012,13.23868]
[1776967636943,40.81,77994.53,0.58,0.17552,0.00012,13.24614]
[1776967637259,40.81,77994.53,0.58,0.17552,0.00012,13.24614]
[1776967637443,40.81,77994.53,0.58,0.17552,0.00012,13.24614]
[1776967639094,40.81,78002.65,0.58,0.17652,0.00012,13.29541]
[1776967642467,40.81,78005.48,0.58,0.17687,0.00012,13.31264]
[1776967642488,40.81,78005.48,0.58,0.17687,0.00012,13.31264]
[1776967642721,40.81,78005.48,0.58,0.17687,0.00012,13.31264]
[1776967643612,40.81,78003.22,0.58,0.17659,0.00012,13.29892]
[1776967645638,40.81,78003.03,0.58,0.17657,0.00012,13.29782]
[1776967645826,40.81,78007.61,0.58,0.17714,0.00012,13.32561]
[1776967645987,40.81,78007.61,0.58,0.17714,0.00012,13.32561]
[1776967646563,40.81,78007.61,0.58,0.17714,0.00012,13.32561]
[1776967646784,40.81,78022.13,0.58,0.17894,0.00012,13.41367]
[1776967647793,40.81,78041.46,0.58,0.18137,0.00013,13.5309]
[1776967648804,40.81,78052.81,0.58,0.1828,0.00013,13.59944]
[1776967649514,40.81,78052.81,0.58,0.1828,0.00013,13.59944]
[1776967649811,40.81,78064.24,0.58,0.18425,0.00013,13.66848]
[1776967652265,40.81,78072.09,0.58,0.18519,0.00013,13.71006]
[1776967653578,40.81,78066.97,0.58,0.18453,0.00013,13.67894]
[1776967653839,40.81,78069.28,0.58,0.18482,0.00013,13.69275]
[1776967654091,40.81,78069.28,0.58,0.18482,0.00013,13.69275]
[1776967654850,40.81,78079.03,0.58,0.18606,0.00013,13.75162]
[1776967655848,40.81,78088.73,0.58,0.18731,0.00013,13.81006]
[1776967657388,40.81,78092.87,0.58,0.18783,0.00013,13.83488]
[1776967657626,40.81,78092.87,0.58,0.18783,0.00013,13.83488]
[1776967657705,40.81,78092.87,0.58,0.18783,0.00013,13.83488]
[1776967657868,40.81,78093.73,0.58,0.18794,0.00013,13.83989]
[1776967657911,40.81,78093.73,0.58,0.18794,0.00013,13.83989]
[1776967658875,40.81,78102.16,0.58,0.18903,0.00013,13.89062]
[1776967660623,40.81,78104.14,0.58,0.18928,0.00013,13.90243]
[1776967660635,40.81,78104.14,0.58,0.18928,0.00013,13.90243]
[1776967660876,40.81,78104.14,0.58,0.18928,0.00013,13.90243]
[1776967660921,40.81,78104.14,0.58,0.18928,0.00013,13.90243]
[1776967660911,40.81,78100.96,0.58,0.18887,0.00013,13.8833]
[1776967661190,40.81,78100.96,0.58,0.18887,0.00013,13.8833]
[1776967661896,40.81,78099.84,0.58,0.18873,0.00013,13.87661]
[1776967662909,40.8,78086.04,0.58,0.18695,0.00013,13.7932]
[1776967664602,40.8,78083.5,0.58,0.18662,0.00013,13.77775]
[1776967664916,40.8,78083.05,0.58,0.18656,0.00013,13.77492]
[1776967665723,40.8,78083.05,0.58,0.18656,0.00013,13.77492]
[1776967665773,40.8,78083.05,0.58,0.18656,0.00013,13.77492]
[1776967665944,40.8,78081.14,0.58,0.18631,0.00013,13.76328]
[1776967666170,40.8,78081.14,0.58,0.18631,0.00013,13.76328]
[1776967666930,40.8,78067.75,0.58,0.1846,0.00013,13.68233]
[1776967667884,40.8,78067.75,0.58,0.1846,0.00013,13.68233]
[1776967668107,40.8,78059.22,0.58,0.1835,0.00013,13.63]
[1776967668533,40.8,78059.22,0.58,0.1835,0.00013,13.63]
[1776967668950,40.8,78038.36,0.58,0.18086,0.00013,13.50366]
[1776967669981,40.8,78028.06,0.58,0.17957,0.00013,13.44099]
[1776967670165,40.8,78028.06,0.58,0.17957,0.00013,13.44099]
[1776967670188,40.8,78028.06,0.58,0.17957,0.00013,13.44099]
[1776967671182,40.8,78025.62,0.58,0.17926,0.00013,13.42601]
[1776967671354,40.8,78025.62,0.58,0.17926,0.00013,13.42601]
[1776967671394,40.8,78025.62,0.58,0.17926,0.00013,13.42601]
[1776967671414,40.8,78025.62,0.58,0.17926,0.00013,13.42601]
[1776967671428,40.8,78025.62,0.58,0.17926,0.00013,13.42601]
[1776967671716,40.8,78025.62,0.58,0.17926,0.00013,13.42601]
[1776967672019,40.8,78038.02,0.58,0.18081,0.00013,13.50117]
[1776967675477,40.8,78044.53,0.58,0.18162,0.00013,13.54026]
[1776967675902,40.8,78044.53,0.58,0.18162,0.00013,13.54026]
[1776967675934,40.8,78044.53,0.58,0.18162,0.00013,13.54026]
[1776967676039,40.8,78046.69,0.58,0.18189,0.00013,13.55322]
[1776967676647,40.8,78046.69,0.58,0.18189,0.00013,13.55322]
[1776967677046,40.8,78042.85,0.58,0.18141,0.00013,13.52985]
[1776967678276,40.8,78038.13,0.58,0.18081,0.00013,13.50116]
[1776967678936,40.8,78038.13,0.58,0.18081,0.00013,13.50116]
[1776967679037,40.8,78035.46,0.58,0.18047,0.00013,13.48493]
[1776967680203,40.8,78035.46,0.58,0.18047,0.00013,13.48493]
[1776967680745,40.8,78035.46,0.58,0.18047,0.00013,13.48493]
[1776967680942,40.8,78035.46,0.58,0.18047,0.00013,13.48493]
[1776967681036,40.8,78034.34,0.58,0.18033,0.00013,13.47806]
[1776967681380,40.8,78022.35,0.58,0.17883,0.00012,13.40538]
[1776967686230,40.79,78019.31,0.58,0.17845,0.00012,13.3867]
[1776967686322,40.79,78018.92,0.58,0.1784,0.00012,13.38433]
[1776967688060,40.79,78018.92,0.58,0.1784,0.00012,13.38433]
[1776967688182,40.79,78019.15,0.58,0.17842,0.00012,13.38545]
[1776967688986,40.79,78019.15,0.58,0.17842,0.00012,13.38545]
[1776967688981,40.79,78013.85,0.58,0.17776,0.00012,13.35319]
[1776967689415,40.79,78013.85,0.58,0.17776,0.00012,13.35319]
[1776967689438,40.79,78013.85,0.58,0.17776,0.00012,13.35319]
[1776967689454,40.79,78013.85,0.58,0.17776,0.00012,13.35319]
[1776967689596,40.79,78013.85,0.58,0.17776,0.00012,13.35319]
[1776967689608,40.79,78013.85,0.58,0.17776,0.00012,13.35319]
[1776967689717,40.79,77999.56,0.58,0.17598,0.00012,13.26639]
[1776967690315,40.79,77999.56,0.58,0.17598,0.00012,13.26639]
[1776967692383,40.79,77994.13,0.58,0.17531,0.00012,13.2332]
[1776967692562,40.79,77994.13,0.58,0.17531,0.00012,13.2332]
[1776967694417,40.79,77994.05,0.58,0.1753,0.00012,13.23263]
[1776967695500,40.79,77996.35,0.58,0.17558,0.00012,13.2464]
[1776967695685,40.79,77998.55,0.58,0.17585,0.00012,13.25966]
[1776967696667,40.79,77998.55,0.58,0.17585,0.00012,13.25966]
[1776967696769,40.79,77996.37,0.58,0.17557,0.00012,13.24629]
[1776967699139,40.79,77992.42,0.58,0.17508,0.00012,13.22211]
[1776967699777,40.79,77992.42,0.58,0.17508,0.00012,13.22211]
[1776967699833,40.79,77988.15,0.58,0.17456,0.00012,13.19609]
[1776967702224,40.79,77978.9,0.58,0.17342,0.00012,13.13973]
[1776967704553,40.79,77984.6,0.58,0.17412,0.00012,13.17432]
[1776967706037,40.79,77981.03,0.58,0.17368,0.00012,13.1526]
[1776967710211,40.79,77981.58,0.58,0.17375,0.00012,13.15611]
[1776967710290,40.79,77981.12,0.58,0.17369,0.00012,13.15333]
[1776967712620,40.79,77993.06,0.58,0.1751,0.00012,13.2203]
[1776967716504,40.79,77993.82,0.58,0.17519,0.00012,13.22476]
[1776967716904,40.79,77993.82,0.58,0.17519,0.00012,13.22476]
[1776967716992,40.79,77992.62,0.58,0.17505,0.00012,13.21742]
[1776967717958,40.79,77979.78,0.58,0.17347,0.00012,13.13934]
[1776967718266,40.79,77979.78,0.58,0.17347,0.00012,13.13934]
[1776967718941,40.79,77979.78,0.58,0.17347,0.00012,13.13934]
[1776967719045,40.79,77968.75,0.58,0.17212,0.00012,13.07229]
[1776967721627,40.79,77964.14,0.58,0.17155,0.00012,13.04405]
[1776967722979,40.79,77958.4,0.58,0.17085,0.00012,13.00898]
[1776967722993,40.79,77957.62,0.58,0.17075,0.00012,13.00411]
[1776967725060,40.79,77957.62,0.58,0.17075,0.00012,13.00398]
[1776967725105,40.79,77957.62,0.58,0.17075,0.00012,13.00398]
[1776967724911,40.79,77943.63,0.58,0.16905,0.00012,12.91873]
[1776967725838,40.79,77934.88,0.58,0.168,0.00012,12.86543]
[1776967727249,40.79,77931.79,0.58,0.16763,0.00012,12.84667]
[1776967727872,40.79,77931.79,0.58,0.16763,0.00012,12.84667]
[1776967731775,40.79,77940.94,0.58,0.16874,0.00012,12.9026]
[1776967733631,40.79,77936.17,0.58,0.16816,0.00012,12.87351]
[1776967733696,40.79,77926.57,0.58,0.16701,0.00012,12.81507]
[1776967734161,40.79,77926.57,0.58,0.16701,0.00012,12.81507]
[1776967735521,40.79,77926.57,0.58,0.16701,0.00012,12.81515]
[1776967736205,40.79,77930.92,0.58,0.16753,0.00012,12.84169]
[1776967741907,40.79,77934.4,0.58,0.16795,0.00012,12.863]
[1776967742173,40.79,77928.73,0.58,0.16727,0.00012,12.82848]
[1776967742578,40.79,77928.73,0.58,0.16727,0.00012,12.82848]
[1776967742817,40.79,77929.84,0.58,0.16741,0.00012,12.83529]
[1776967748553,40.79,77935.15,0.58,0.16804,0.00012,12.86756]
[1776967749495,40.79,77935.15,0.58,0.16804,0.00012,12.86756]
[1776967749856,40.79,77935.15,0.58,0.16804,0.00012,12.86756]
[1776967755560,40.79,77939.42,0.58,0.16855,0.00012,12.89336]
[1776967762894,40.78,77946.32,0.58,0.16937,0.00012,12.93466]
[1776967765819,40.78,77938.56,0.58,0.16843,0.00012,12.88701]
[1776967771122,40.78,77940.81,0.58,0.16869,0.00012,12.90054]
[1776967771475,40.78,77941.36,0.58,0.16876,0.00012,12.90384]
[1776967772003,40.78,77967.69,0.58,0.1719,0.00012,13.05856]
[1776967772445,40.78,77967.69,0.58,0.1719,0.00012,13.05856]
[1776967775280,40.78,77970.62,0.58,0.17226,0.00012,13.07643]
[1776967776020,40.78,77970.62,0.58,0.17226,0.00012,13.07643]
[1776967776916,40.78,77959.31,0.58,0.17088,0.00012,13.00764]
[1776967777242,40.78,77959.31,0.58,0.17088,0.00012,13.00764]
[1776967777768,40.78,77959.31,0.58,0.17088,0.00012,13.00754]
[1776967778763,40.78,77950.78,0.58,0.16984,0.00012,12.95546]
[1776967780860,40.78,77949.56,0.58,0.16969,0.00012,12.94803]
[1776967780872,40.78,77953.55,0.58,0.17017,0.00012,12.97214]
[1776967784292,40.78,77957.6,0.58,0.17065,0.00012,12.99642]
[1776967788309,40.78,77958.52,0.58,0.17076,0.00012,13.0019]
[1776967791946,40.78,77954.46,0.58,0.17026,0.00012,12.97684]
[1776967791975,40.78,77951.49,0.58,0.1699,0.00012,12.95862]
[1776967797057,40.78,77952.98,0.58,0.17007,0.00012,12.96708]
[1776967800183,40.78,77953.47,0.58,0.17012,0.00012,12.96992]
[1776967800517,40.77,77953.4,0.58,0.17011,0.00012,12.96922]
[1776967800735,40.77,77953.4,0.58,0.17011,0.00012,12.96922]
[1776967800931,40.77,77953.42,0.58,0.17011,0.00012,12.96935]
[1776967801912,40.77,77953.42,0.58,0.17011,0.00012,12.96935]
[1776967801992,40.77,77969.02,0.58,0.17201,0.00012,13.06417]
[1776967802378,40.77,77969.02,0.58,0.17201,0.00012,13.06417]
[1776967802602,40.77,77969.02,0.58,0.17201,0.00012,13.06417]
[1776967802785,40.77,77969.02,0.58,0.17201,0.00012,13.06417]
[1776967803238,40.77,77969.02,0.58,0.17201,0.00012,13.06417]
[1776967803943,40.77,77970.68,0.58,0.17221,0.00012,13.0741]
[1776967804207,40.77,77970.68,0.58,0.17221,0.00012,13.0741]
[1776967804588,40.77,77970.68,0.58,0.17221,0.00012,13.0741]
[1776967805112,40.77,77970.68,0.58,0.17221,0.00012,13.0741]
[1776967805183,40.77,77970.68,0.58,0.17221,0.00012,13.0741]
[1776967804944,40.77,77964.42,0.58,0.17144,0.00012,13.0359]
[1776967805263,40.77,77964.42,0.58,0.17144,0.00012,13.0359]
[1776967806576,40.77,77968.62,0.58,0.17195,0.00012,13.0614]
[1776967807127,40.77,77973.85,0.58,0.17259,0.00012,13.09315]
[1776967807215,40.77,77973.85,0.58,0.17259,0.00012,13.09315]
[1776967807511,40.77,77973.85,0.58,0.17259,0.00012,13.09315]
[1776967808037,40.77,77973.85,0.58,0.17259,0.00012,13.09315]
[1776967808326,40.77,77974.51,0.58,0.17267,0.00012,13.09717]
[1776967808829,40.77,77974.51,0.58,0.17267,0.00012,13.09717]
[1776967808973,40.77,77974.69,0.58,0.17269,0.00012,13.09826]
[1776967810242,40.77,77978.42,0.58,0.17315,0.00012,13.12094]
[1776967810432,40.77,77978.42,0.58,0.17315,0.00012,13.12094]
[1776967810988,40.77,77979.28,0.58,0.17325,0.00012,13.12617]
[1776967814670,40.77,77974.95,0.58,0.17272,0.00012,13.09981]
[1776967814692,40.77,77974.95,0.58,0.17272,0.00012,13.09981]
[1776967814914,40.77,77974.95,0.58,0.17272,0.00012,13.09981]
[1776967816726,40.77,77973.7,0.58,0.17257,0.00012,13.09229]
[1776967816957,40.77,77973.7,0.58,0.17257,0.00012,13.09229]
[1776967817198,40.77,77970.73,0.58,0.17221,0.00012,13.07422]
[1776967818515,40.77,77970.73,0.58,0.17221,0.00012,13.07433]
[1776967818766,40.77,77970.73,0.58,0.17221,0.00012,13.07433]
[1776967818772,40.77,77970.73,0.58,0.17221,0.00012,13.07433]
[1776967819051,40.77,77976.46,0.58,0.17291,0.00012,13.10919]
[1776967820795,40.77,77975.88,0.58,0.17284,0.00012,13.10571]
[1776967821065,40.77,77976.4,0.58,0.17291,0.00012,13.10889]
[1776967822764,40.77,77978.75,0.58,0.17319,0.00012,13.1232]
[1776967822795,40.77,77978.75,0.58,0.17319,0.00012,13.1232]
[1776967823075,40.77,77978.14,0.58,0.17312,0.00012,13.11949]
[1776967823491,40.77,77978.14,0.58,0.17312,0.00012,13.11949]
[1776967824075,40.77,77978.14,0.58,0.17312,0.00012,13.11949]
[1776967824138,40.77,77978.14,0.58,0.17312,0.00012,13.11949]
[1776967824116,40.77,77985.48,0.58,0.17402,0.00012,13.16414]
[1776967824310,40.77,77985.48,0.58,0.17402,0.00012,13.16414]
[1776967824802,40.77,77985.48,0.58,0.17402,0.00012,13.16414]
[1776967824893,40.77,77985.48,0.58,0.17402,0.00012,13.16414]
[1776967825145,40.77,77985.48,0.58,0.17402,0.00012,13.16414]
[1776967825204,40.77,77985.48,0.58,0.17402,0.00012,13.16414]
[1776967825103,40.77,78004.83,0.58,0.17641,0.00012,13.28174]
[1776967825576,40.77,78004.83,0.58,0.17641,0.00012,13.28174]
[1776967825988,40.77,78004.83,0.58,0.17641,0.00012,13.28174]
[1776967826269,40.77,78004.83,0.58,0.17641,0.00012,13.28174]
[1776967826364,40.77,78006.83,0.58,0.17666,0.00012,13.29384]
[1776967827139,40.77,78006.77,0.58,0.17665,0.00012,13.29348]
[1776967827632,40.77,78006.77,0.58,0.17665,0.00012,13.29348]
[1776967827914,40.77,78006.77,0.58,0.17665,0.00012,13.29348]
[1776967828023,40.77,78006.77,0.58,0.17665,0.00012,13.29348]
[1776967828195,40.77,78071.18,0.58,0.18475,0.00013,13.68364]
[1776967828417,40.77,78071.18,0.58,0.18475,0.00013,13.68364]
[1776967828989,40.77,78071.18,0.58,0.18475,0.00013,13.68364]
[1776967829291,40.77,78073.58,0.58,0.18505,0.00013,13.69815]
[1776967829755,40.77,78073.58,0.58,0.18505,0.00013,13.69815]
[1776967830204,40.77,78073.58,0.58,0.18505,0.00013,13.69815]
[1776967830381,40.77,78044.47,0.58,0.18135,0.00013,13.52164]
[1776967830532,40.77,78044.47,0.58,0.18135,0.00013,13.52164]
[1776967830634,40.77,78044.47,0.58,0.18135,0.00013,13.52164]
[1776967830843,40.77,78044.47,0.58,0.18135,0.00013,13.52164]
[1776967831054,40.77,78044.47,0.58,0.18135,0.00013,13.52164]
[1776967831085,40.77,78044.47,0.58,0.18135,0.00013,13.52164]
[1776967831173,40.77,78044.47,0.58,0.1813,0.00013,13.51613]
[1776967832019,40.77,78044.47,0.58,0.1813,0.00013,13.51613]
[1776967832185,40.77,78043.69,0.58,0.18119,0.00013,13.51093]
[1776967833186,40.77,78043.69,0.58,0.18119,0.00013,13.51093]
[1776967833212,40.77,78052.57,0.58,0.18231,0.00013,13.56461]
[1776967833745,40.77,78052.57,0.58,0.18231,0.00013,13.56461]
[1776967834195,40.77,78052.57,0.58,0.18231,0.00013,13.56449]
[1776967835108,40.77,78052.57,0.58,0.18231,0.00013,13.56449]
[1776967835296,40.77,78052.57,0.58,0.18231,0.00013,13.56449]
[1776967835833,40.77,78050.54,0.58,0.18204,0.00013,13.55185]
[1776967836237,40.77,78061.18,0.58,0.18339,0.00013,13.61627]
[1776967837319,40.77,78061.18,0.58,0.18339,0.00013,13.61627]
[1776967837762,40.77,78061.18,0.58,0.18338,0.00013,13.61568]
[1776967837806,40.77,78061.18,0.58,0.18338,0.00013,13.61568]
[1776967838293,40.77,78031.92,0.58,0.17968,0.00013,13.43839]
[1776967839573,40.76,78032.08,0.58,0.17969,0.00013,13.43865]
[1776967840993,40.76,78027.25,0.58,0.17908,0.00013,13.40915]
[1776967841293,40.76,78027.25,0.58,0.17908,0.00013,13.40915]
[1776967841317,40.76,78043.09,0.58,0.18107,0.00013,13.50521]
[1776967841465,40.76,78043.09,0.58,0.18107,0.00013,13.50521]
[1776967842259,40.76,78043.15,0.58,0.18107,0.00013,13.50526]
[1776967844009,40.76,78043.68,0.58,0.18114,0.00013,13.50847]
[1776967844023,40.76,78043.68,0.58,0.18114,0.00013,13.50847]
[1776967844280,40.76,78043.68,0.58,0.18113,0.00013,13.50819]
[1776967844873,40.76,78043.68,0.58,0.18113,0.00013,13.50819]
[1776967846220,40.76,78040.73,0.58,0.18076,0.00013,13.49014]
[1776967846313,40.76,78032.3,0.58,0.17969,0.00013,13.43881]
[1776967848312,40.76,78023.76,0.58,0.17862,0.00012,13.38666]
[1776967849232,40.76,78023.76,0.58,0.17862,0.00012,13.38666]
[1776967849766,40.76,78028.11,0.58,0.17916,0.00013,13.41306]
[1776967849924,40.76,78028.11,0.58,0.17916,0.00013,13.41306]
[1776967849963,40.76,78028.11,0.58,0.17916,0.00013,13.41306]
[1776967850356,40.76,78052.94,0.58,0.18228,0.00013,13.5634]
[1776967851348,40.76,78061.87,0.58,0.18341,0.00013,13.61747]
[1776967851580,40.76,78061.87,0.58,0.18341,0.00013,13.61747]
[1776967851932,40.76,78061.87,0.58,0.18341,0.00013,13.61747]
[1776967852240,40.76,78061.87,0.58,0.18341,0.00013,13.61747]
[1776967852373,40.76,78082.18,0.58,0.186,0.00013,13.7403]
[1776967852648,40.76,78082.18,0.58,0.186,0.00013,13.7403]
[1776967852969,40.76,78082.18,0.58,0.186,0.00013,13.7403]
[1776967853406,40.76,78100.15,0.58,0.18831,0.00013,13.84858]
[1776967854351,40.76,78100.15,0.58,0.18831,0.00013,13.84858]
[1776967854501,40.76,78100.15,0.58,0.18831,0.00013,13.84858]
[1776967854642,40.76,78096.01,0.58,0.18778,0.00013,13.8236]
[1776967855400,40.76,78096.01,0.58,0.18777,0.00013,13.8233]
[1776967855873,40.76,78096.01,0.58,0.18777,0.00013,13.8233]
[1776967856588,40.75,78097.65,0.58,0.18797,0.00013,13.83254]
[1776967858408,40.75,78104.2,0.58,0.18881,0.00013,13.87189]
[1776967858427,40.75,78104.2,0.58,0.18881,0.00013,13.87189]
[1776967858458,40.75,78118.6,0.58,0.19067,0.00013,13.95845]
[1776967860487,40.75,78118.61,0.58,0.19067,0.00013,13.95826]
[1776967860499,40.75,78126.85,0.58,0.19174,0.00013,14.00785]
[1776967861457,40.75,78125.59,0.58,0.19157,0.00013,13.99999]
[1776967862460,40.75,78110.71,0.58,0.18962,0.00013,13.90995]
[1776967862735,40.75,78110.71,0.58,0.18962,0.00013,13.90995]
[1776967866786,40.74,78099.5,0.58,0.18815,0.00013,13.84132]
[1776967867467,40.74,78099.5,0.58,0.18815,0.00013,13.84132]
[1776967867484,40.74,78099.5,0.58,0.18815,0.00013,13.84132]
[1776967867497,40.74,78108.34,0.58,0.18929,0.00013,13.89448]
[1776967869522,40.74,78117.94,0.58,0.19053,0.00013,13.95182]
[1776967870029,40.74,78117.94,0.58,0.19053,0.00013,13.95182]
[1776967872573,40.74,78103.86,0.58,0.18869,0.00013,13.86634]
[1776967872806,40.74,78103.86,0.58,0.18869,0.00013,13.86634]
[1776967873470,40.74,78103.86,0.58,0.18869,0.00013,13.86634]
[1776967873571,40.74,78120.62,0.58,0.19086,0.00013,13.96735]
[1776967874176,40.74,78120.62,0.58,0.19086,0.00013,13.96735]
[1776967874593,40.74,78120.62,0.58,0.19085,0.00013,13.9669]
[1776967875858,40.74,78125.45,0.58,0.19147,0.00013,13.99543]
[1776967876520,40.74,78125.45,0.58,0.19147,0.00013,13.99543]
[1776967876539,40.74,78125.45,0.58,0.19147,0.00013,13.99543]
[1776967877946,40.74,78114.9,0.58,0.19009,0.00013,13.93169]
[1776967877972,40.74,78114.9,0.58,0.19009,0.00013,13.93169]
[1776967878578,40.74,78114.61,0.58,0.19005,0.00013,13.9299]
[1776967879242,40.74,78114.61,0.58,0.19005,0.00013,13.9299]
[1776967879470,40.74,78114.61,0.58,0.19005,0.00013,13.9299]
[1776967879586,40.73,78110.95,0.58,0.18957,0.00013,13.90773]
[1776967879673,40.73,78110.95,0.58,0.18957,0.00013,13.90773]
[1776967880612,40.73,78107.01,0.58,0.18906,0.00013,13.88389]
[1776967880640,40.73,78107.01,0.58,0.18906,0.00013,13.88389]
[1776967885695,40.73,78104.97,0.58,0.18879,0.00013,13.87143]
[1776967886286,40.73,78104.97,0.58,0.18879,0.00013,13.87143]
[1776967886734,40.73,78102.05,0.58,0.18842,0.00013,13.85377]
[1776967887160,40.73,78102.05,0.58,0.18842,0.00013,13.85377]
[1776967888412,40.73,78101.29,0.58,0.18832,0.00013,13.84916]
[1776967888475,40.73,78092.55,0.58,0.18719,0.00013,13.79622]
[1776967890490,40.73,78092.55,0.58,0.18719,0.00013,13.79622]
[1776967890506,40.73,78086.31,0.58,0.18638,0.00013,13.75836]
[1776967891801,40.73,78086.31,0.58,0.18638,0.00013,13.75836]
[1776967892306,40.73,78086.31,0.58,0.18638,0.00013,13.75836]
[1776967892533,40.73,78086.31,0.58,0.18638,0.00013,13.75836]
[1776967894535,40.73,78082.93,0.58,0.18589,0.00013,13.73234]
[1776967894637,40.73,78067.86,0.58,0.18396,0.00013,13.64092]
[1776967894812,40.73,78067.86,0.58,0.18396,0.00013,13.64092]
[1776967894836,40.73,78067.86,0.58,0.18396,0.00013,13.64092]
[1776967895267,40.73,78067.58,0.58,0.18393,0.00013,13.63923]
[1776967896815,40.73,78085.07,0.58,0.18616,0.00013,13.74502]
[1776967898606,40.73,78085.07,0.58,0.18616,0.00013,13.74502]
[1776967900401,40.73,78079.08,0.58,0.18539,0.00013,13.70879]
[1776967900458,40.73,78079.08,0.58,0.18539,0.00013,13.70879]
[1776967900546,40.73,78082.49,0.58,0.18583,0.00013,13.7294]
[1776967900893,40.73,78094.7,0.58,0.1874,0.00013,13.80319]
[1776967901965,40.73,78094.7,0.58,0.1874,0.00013,13.80319]
[1776967902038,40.73,78095.47,0.58,0.1875,0.00013,13.8078]
[1776967902751,40.73,78095.47,0.58,0.1875,0.00013,13.8078]
[1776967903763,40.73,78100.67,0.58,0.18816,0.00013,13.83907]
[1776967903837,40.73,78098.42,0.58,0.18787,0.00013,13.82535]
[1776967904917,40.73,78098.42,0.58,0.18787,0.00013,13.82535]
[1776967904944,40.73,78098.42,0.58,0.18787,0.00013,13.82535]
[1776967905262,40.73,78098.42,0.58,0.18787,0.00013,13.82535]
[1776967905274,40.73,78101.68,0.58,0.18828,0.00013,13.84469]
[1776967906396,40.73,78112.96,0.58,0.18974,0.00013,13.91254]
[1776967907780,40.73,78115.98,0.58,0.19013,0.00013,13.93048]
[1776967907787,40.73,78115.98,0.58,0.19013,0.00013,13.93048]
[1776967907925,40.73,78115.98,0.58,0.19013,0.00013,13.93048]
[1776967908472,40.73,78115.98,0.58,0.19013,0.00013,13.93048]
[1776967908555,40.73,78115.98,0.58,0.19013,0.00013,13.93048]
[1776967908585,40.73,78115.98,0.58,0.19013,0.00013,13.93048]
[1776967908610,40.73,78121.29,0.58,0.19081,0.00013,13.96221]
[1776967908881,40.73,78121.29,0.58,0.19081,0.00013,13.96221]
[1776967909167,40.73,78128.76,0.58,0.19179,0.00013,14.00719]
[1776967914623,40.72,78128.01,0.58,0.19167,0.00013,14.00205]
[1776967914689,40.72,78128.01,0.58,0.19167,0.00013,14.00205]
[1776967914833,40.72,78127.09,0.58,0.19155,0.00013,13.99645]
[1776967918109,40.72,78123.33,0.58,0.19106,0.00013,13.97364]
[1776967918187,40.72,78123.33,0.58,0.19106,0.00013,13.97364]
[1776967918311,40.72,78123.33,0.58,0.19106,0.00013,13.97364]
[1776967918646,40.72,78080.59,0.58,0.18554,0.00013,13.71564]
[1776967919532,40.72,78080.59,0.58,0.18554,0.00013,13.71564]
[1776967919732,40.72,78065.33,0.58,0.18358,0.00013,13.62295]
[1776967920521,40.72,78065.33,0.58,0.18358,0.00013,13.62295]
[1776967920535,40.72,78059.71,0.58,0.18286,0.00013,13.58869]
[1776967921393,40.72,78059.71,0.58,0.18286,0.00013,13.58869]
[1776967921454,40.72,78058.92,0.58,0.18276,0.00013,13.5839]
[1776967922783,40.72,78064.88,0.58,0.18351,0.00013,13.61953]
[1776967923205,40.72,78065.22,0.58,0.18355,0.00013,13.62159]
[1776967928943,40.71,78064.97,0.58,0.18349,0.00013,13.61845]
[1776967933866,40.71,78068.61,0.58,0.18393,0.00013,13.63933]
[1776967933917,40.71,78068.61,0.58,0.18393,0.00013,13.63933]
[1776967933998,40.71,78068.61,0.58,0.18393,0.00013,13.63933]
[1776967936995,40.71,78060.12,0.58,0.18283,0.00013,13.58722]
[1776967939667,40.71,78058.15,0.58,0.18258,0.00013,13.57509]
[1776967942031,40.7,78068.63,0.58,0.18389,0.00013,13.6379]
[1776967942736,40.7,78068.63,0.58,0.18389,0.00013,13.6379]
[1776967943038,40.7,78069.01,0.58,0.18394,0.00013,13.63995]
[1776967947066,40.7,78061.68,0.58,0.18298,0.00013,13.59459]
[1776967949076,40.7,78054.8,0.58,0.1821,0.00013,13.55251]
[1776967949152,40.7,78054.8,0.58,0.1821,0.00013,13.55251]
[1776967949440,40.7,78032.43,0.58,0.17928,0.00013,13.41669]
[1776967949774,40.7,78032.43,0.58,0.17928,0.00013,13.41669]
[1776967949994,40.7,78032.43,0.58,0.17928,0.00013,13.41669]
[1776967950045,40.7,78032.43,0.58,0.17928,0.00013,13.41669]
[1776967950173,40.7,78032.43,0.58,0.17928,0.00013,13.41669]
[1776967950383,40.7,78032.43,0.58,0.17928,0.00013,13.41669]
[1776967950473,40.7,78032.43,0.58,0.17928,0.00013,13.41669]
[1776967950623,40.7,78009.28,0.58,0.17639,0.00012,13.27592]
[1776967951061,40.7,78009.28,0.58,0.17639,0.00012,13.27592]
[1776967951365,40.7,78009.28,0.58,0.17639,0.00012,13.27592]
[1776967951411,40.7,78025.59,0.58,0.17837,0.00013,13.36945]
[1776967951822,40.7,78025.59,0.58,0.17837,0.00013,13.36945]
[1776967951984,40.7,78025.59,0.58,0.17837,0.00013,13.36945]
[1776967952272,40.7,78025.59,0.58,0.17837,0.00013,13.36945]
[1776967952407,40.7,78025.59,0.58,0.17837,0.00013,13.36945]
[1776967952484,40.7,78045.6,0.58,0.18088,0.00013,13.49102]
[1776967952764,40.7,78045.6,0.58,0.18088,0.00013,13.49102]
[1776967953126,40.7,78045.6,0.58,0.18088,0.00013,13.49102]
[1776967953186,40.7,78048.13,0.58,0.18119,0.00013,13.50571]
[1776967953923,40.7,78048.13,0.58,0.18119,0.00013,13.50571]
[1776967954719,40.7,78048.13,0.58,0.18119,0.00013,13.50571]
[1776967954360,40.69,78049.49,0.58,0.18135,0.00013,13.51344]
[1776967954737,40.69,78049.49,0.58,0.18135,0.00013,13.51344]
[1776967955728,40.69,78049.04,0.58,0.18129,0.00013,13.51071]
[1776967955778,40.69,78049.04,0.58,0.18129,0.00013,13.51071]
[1776967960014,40.69,78055.53,0.58,0.18209,0.00013,13.5491]
[1776967960650,40.69,78055.53,0.58,0.18209,0.00013,13.5491]
[1776967962710,40.69,78045.24,0.58,0.18078,0.00013,13.48594]
[1776967962778,40.69,78045.24,0.58,0.18078,0.00013,13.48594]
[1776967962838,40.69,78045.24,0.58,0.18078,0.00013,13.48594]
[1776967963554,40.69,78045.24,0.58,0.18078,0.00013,13.48594]
[1776967964873,40.69,78041.63,0.58,0.18032,0.00013,13.46376]
[1776967965088,40.69,78041.63,0.58,0.18032,0.00013,13.46376]
[1776967965236,40.69,78041.63,0.58,0.18032,0.00013,13.46376]
[1776967965276,40.69,78041.63,0.58,0.18032,0.00013,13.46376]
[1776967965385,40.69,78037.74,0.58,0.17982,0.00013,13.43989]
[1776967968409,40.69,78033.92,0.58,0.17934,0.00013,13.41644]
[1776967968481,40.69,78033.92,0.58,0.17934,0.00013,13.41644]
[1776967968550,40.68,78040.88,0.58,0.1802,0.00013,13.45809]
[1776967969830,40.68,78040.88,0.58,0.18019,0.00013,13.45773]
[1776967970016,40.68,78040.88,0.58,0.18019,0.00013,13.45773]
[1776967970229,40.68,78040.88,0.58,0.18019,0.00013,13.45773]
[1776967971070,40.68,78047.82,0.58,0.18105,0.00013,13.49928]
[1776967971133,40.68,78047.82,0.58,0.18105,0.00013,13.49928]
[1776967971475,40.68,78047.82,0.58,0.18105,0.00013,13.49928]
[1776967971591,40.68,78047.82,0.58,0.18105,0.00013,13.49928]
[1776967971661,40.68,78047.82,0.58,0.18105,0.00013,13.49928]
[1776967971689,40.68,78047.82,0.58,0.18105,0.00013,13.49928]
[1776967971707,40.68,78047.82,0.58,0.18105,0.00013,13.49928]
[1776967971735,40.68,78037.82,0.58,0.17979,0.00013,13.43853]
[1776967972694,40.68,78018.61,0.58,0.17737,0.00012,13.32108]
[1776967972774,40.68,78018.61,0.58,0.17737,0.00012,13.32108]
[1776967973616,40.68,78018.61,0.58,0.17737,0.00012,13.32108]
[1776967973628,40.68,78018.61,0.58,0.17737,0.00012,13.32108]
[1776967973635,40.68,78018.61,0.58,0.17737,0.00012,13.32108]
[1776967973717,40.68,78012.43,0.58,0.1766,0.00012,13.28326]
[1776967974640,40.68,78012.43,0.58,0.1766,0.00012,13.28326]
[1776967975418,40.68,78012.56,0.58,0.17661,0.00012,13.28391]
[1776967978317,40.68,78016.76,0.58,0.17713,0.00012,13.30918]
[1776967978557,40.68,78016.76,0.58,0.17713,0.00012,13.30918]
[1776967980307,40.67,78007.64,0.58,0.17598,0.00012,13.2532]
[1776967982446,40.67,78004.06,0.58,0.17554,0.00012,13.23131]
[1776967982507,40.67,78002.59,0.58,0.17535,0.00012,13.22225]
[1776967983719,40.67,78002.59,0.58,0.17535,0.00012,13.22225]
[1776967983729,40.67,78002.59,0.58,0.17535,0.00012,13.22225]
[1776967984341,40.67,77994.39,0.58,0.17434,0.00012,13.17208]
[1776967985588,40.67,77994.39,0.58,0.17434,0.00012,13.17208]
[1776967988495,40.67,78005.05,0.58,0.17564,0.00012,13.23637]
[1776967989881,40.67,78005.05,0.58,0.17564,0.00012,13.23637]
[1776967989925,40.67,78005.05,0.58,0.17564,0.00012,13.23637]
[1776967990015,40.67,78005.05,0.58,0.17564,0.00012,13.23637]
[1776967990275,40.67,78005.05,0.58,0.17564,0.00012,13.23637]
[1776967990423,40.67,78005.05,0.58,0.17564,0.00012,13.23637]
[1776967990737,40.67,78005.05,0.58,0.17564,0.00012,13.23637]
[1776967990739,40.67,78015.74,0.58,0.17697,0.00012,13.30126]
[1776967990905,40.67,78015.74,0.58,0.17697,0.00012,13.30126]
[1776967991532,40.67,78015.74,0.58,0.17697,0.00012,13.30126]
[1776967991607,40.67,78015.74,0.58,0.17697,0.00012,13.30126]
[1776967991660,40.67,78022.79,0.58,0.17785,0.00012,13.34419]
[1776967995253,40.67,78018.23,0.58,0.17727,0.00012,13.31602]
[1776967995421,40.67,78020.0,0.58,0.17749,0.00012,13.32667]
[1776968000454,40.67,78020.75,0.58,0.17757,0.00012,13.33062]
[1776968000805,40.67,78020.75,0.58,0.17757,0.00012,13.33062]
[1776968001582,40.67,78020.75,0.58,0.17757,0.00012,13.33062]
[1776968002186,40.66,78024.36,0.58,0.17801,0.00013,13.35247]
[1776968006032,40.66,78018.7,0.58,0.1773,0.00012,13.31758]
[1776968006867,40.66,78019.57,0.58,0.17741,0.00012,13.32278]
[1776968007342,40.66,78019.57,0.58,0.17741,0.00012,13.32278]
[1776968008875,40.66,78022.83,0.58,0.17781,0.00012,13.34243]
[1776968009314,40.66,78022.83,0.58,0.17781,0.00012,13.34243]
[1776968009397,40.66,78022.83,0.58,0.17781,0.00012,13.34243]
[1776968009522,40.66,78022.83,0.58,0.17781,0.00012,13.34232]
[1776968012540,40.66,78009.45,0.58,0.17608,0.00012,13.25492]
[1776968015285,40.66,78006.26,0.58,0.17567,0.00012,13.2352]
[1776968017353,40.66,78001.58,0.58,0.17509,0.00012,13.20641]
[1776968018097,40.66,77996.77,0.58,0.17449,0.00012,13.17699]
[1776968020684,40.66,77992.87,0.58,0.17401,0.00012,13.15309]
[1776968021121,40.66,77991.93,0.58,0.17389,0.00012,13.1473]
[1776968022478,40.66,77991.93,0.58,0.17389,0.00012,13.14724]
[1776968023178,40.66,77995.47,0.58,0.17432,0.00012,13.16874]
[1776968023526,40.66,77995.47,0.58,0.17432,0.00012,13.16874]
[1776968027114,40.66,77997.47,0.58,0.17456,0.00012,13.18044]
[1776968027175,40.66,77997.47,0.58,0.17456,0.00012,13.18044]
[1776968027343,40.66,77997.47,0.58,0.17456,0.00012,13.18044]
[1776968027547,40.66,77997.47,0.58,0.17456,0.00012,13.18044]
[1776968027648,40.65,77997.44,0.58,0.17455,0.00012,13.18011]
[1776968028782,40.65,78011.67,0.58,0.17631,0.00012,13.26668]
[1776968029177,40.65,78011.67,0.58,0.17631,0.00012,13.26668]
[1776968029789,40.65,78011.67,0.58,0.17631,0.00012,13.26668]
[1776968030671,40.65,78004.85,0.58,0.17546,0.00012,13.22484]
[1776968035695,40.65,78000.06,0.58,0.17486,0.00012,13.19544]
[1776968041329,40.65,78005.19,0.58,0.17549,0.00012,13.22635]
[1776968041643,40.65,78005.19,0.58,0.17549,0.00012,13.22635]
[1776968041731,40.65,78005.19,0.58,0.17549,0.00012,13.22635]
[1776968041784,40.65,78020.28,0.58,0.17737,0.00012,13.31821]
[1776968041825,40.65,78020.28,0.58,0.17737,0.00012,13.31821]
[1776968042030,40.65,78020.28,0.58,0.17737,0.00012,13.31821]
[1776968042302,40.65,78020.28,0.58,0.17737,0.00012,13.31821]
[1776968044319,40.65,78019.77,0.58,0.1773,0.00012,13.31488]
[1776968044765,40.65,78016.53,0.58,0.17689,0.00012,13.295]
[1776968044852,40.65,78016.53,0.58,0.17689,0.00012,13.295]
[1776968045800,40.65,78013.61,0.58,0.17653,0.00012,13.2771]
[1776968050437,40.65,78013.3,0.58,0.17648,0.00012,13.27467]
[1776968050809,40.65,78012.01,0.58,0.17631,0.00012,13.26674]
[1776968051054,40.65,78012.01,0.58,0.17631,0.00012,13.26674]
[1776968051187,40.65,78012.01,0.58,0.17631,0.00012,13.26674]
[1776968051574,40.65,78012.01,0.58,0.17631,0.00012,13.26674]
[1776968051823,40.65,78000.59,0.58,0.17489,0.00012,13.197]
[1776968052823,40.65,77982.63,0.58,0.17268,0.00012,13.08731]
[1776968054636,40.65,77978.83,0.58,0.17221,0.00012,13.06393]
[1776968055634,40.65,77977.72,0.58,0.17207,0.00012,13.057]
[1776968055851,40.64,77982.73,0.58,0.17268,0.00012,13.08742]
[1776968060882,40.64,77984.88,0.58,0.17292,0.00012,13.09942]
[1776968062902,40.64,77984.01,0.58,0.17281,0.00012,13.09387]
[1776968062909,40.64,77983.27,0.58,0.17271,0.00012,13.08912]
[1776968063174,40.64,77983.27,0.58,0.17271,0.00012,13.08912]
[1776968063900,40.64,77983.27,0.58,0.17271,0.00012,13.08888]
[1776968064737,40.64,77983.27,0.58,0.17271,0.00012,13.08888]
[1776968064747,40.64,77983.27,0.58,0.17271,0.00012,13.08888]
[1776968064922,40.64,77983.27,0.58,0.17271,0.00012,13.08888]
[1776968064935,40.64,77985.0,0.58,0.17291,0.00012,13.0992]
[1776968068935,40.63,77992.71,0.58,0.17384,0.00012,13.14516]
[1776968072376,40.63,77990.98,0.58,0.17355,0.00012,13.12812]
[1776968072782,40.63,77990.64,0.58,0.17351,0.00012,13.12574]
[1776968074280,40.63,77990.64,0.58,0.17351,0.00012,13.12574]
[1776968074923,40.63,77993.24,0.58,0.17381,0.00012,13.14099]
[1776968080384,40.62,77988.83,0.58,0.17324,0.00012,13.11245]
[1776968081762,40.62,77987.25,0.58,0.17304,0.00012,13.1025]
[1776968081827,40.62,77987.25,0.58,0.17304,0.00012,13.1025]
[1776968082711,40.62,77988.51,0.58,0.17318,0.00012,13.10991]
[1776968082921,40.62,77989.13,0.58,0.17325,0.00012,13.11339]
[1776968083261,40.62,77999.8,0.58,0.17457,0.00012,13.1782]
[1776968087794,40.62,78002.02,0.58,0.17484,0.00012,13.19148]
[1776968087800,40.62,77999.06,0.58,0.17447,0.00012,13.17332]
[1776968089349,40.62,77991.23,0.58,0.1735,0.00012,13.12539]
[1776968090260,40.62,77991.23,0.58,0.1735,0.00012,13.12539]
[1776968090283,40.62,77991.23,0.58,0.1735,0.00012,13.12539]
[1776968090353,40.62,77991.23,0.58,0.1735,0.00012,13.12539]
[1776968090365,40.62,77991.53,0.58,0.17353,0.00012,13.12722]
[1776968094018,40.61,77988.45,0.58,0.17314,0.00012,13.10777]
[1776968094770,40.61,77987.61,0.58,0.17303,0.00012,13.10232]
[1776968095337,40.61,77987.61,0.58,0.17303,0.00012,13.10232]
[1776968095501,40.61,77987.61,0.58,0.17303,0.00012,13.10232]
[1776968095839,40.61,77987.61,0.58,0.17303,0.00012,13.10232]
[1776968095960,40.61,77962.33,0.58,0.16994,0.00012,12.94789]
[1776968097377,40.61,77962.33,0.58,0.16994,0.00012,12.94789]
[1776968097657,40.61,77962.33,0.58,0.16994,0.00012,12.94789]
[1776968097901,40.61,77939.02,0.58,0.16711,0.00012,12.80499]
[1776968098075,40.61,77939.02,0.58,0.16711,0.00012,12.80499]
[1776968099019,40.61,77935.97,0.58,0.16674,0.00012,12.78634]
[1776968100222,40.61,77937.8,0.58,0.16695,0.00012,12.79724]
[1776968101029,40.61,77942.0,0.58,0.16745,0.00012,12.82263]
[1776968101653,40.61,77942.0,0.58,0.16745,0.00012,12.82263]
[1776968101754,40.61,77951.2,0.58,0.16856,0.00012,12.8785]
[1776968103361,40.61,77954.17,0.58,0.16892,0.00012,12.89666]
[1776968103813,40.61,77954.17,0.58,0.16892,0.00012,12.89666]
[1776968103842,40.61,77950.99,0.58,0.16853,0.00012,12.87713]
[1776968106202,40.61,77941.88,0.58,0.16742,0.00012,12.821]
[1776968107061,40.61,77941.88,0.58,0.16742,0.00012,12.821]
[1776968107419,40.61,77941.88,0.58,0.16742,0.00012,12.821]
[1776968107508,40.61,77948.97,0.58,0.16827,0.00012,12.86404]
[1776968110591,40.6,77959.31,0.58,0.16951,0.00012,12.92639]
[1776968111018,40.6,77959.31,0.58,0.16951,0.00012,12.92639]
[1776968116357,40.6,77956.52,0.58,0.16916,0.00012,12.90902]
[1776968116442,40.6,77957.8,0.58,0.16931,0.00012,12.91663]
[1776968118358,40.6,77957.8,0.58,0.16931,0.00012,12.91663]
[1776968121153,40.6,77963.66,0.58,0.17001,0.00012,12.95157]
[1776968121773,40.6,77963.66,0.58,0.17001,0.00012,12.95157]
[1776968123232,40.6,77970.02,0.58,0.17077,0.00012,12.99002]
[1776968124553,40.6,77975.19,0.58,0.17141,0.00012,13.02162]
[1776968125313,40.6,77976.89,0.58,0.17161,0.00012,13.03165]
[1776968125858,40.6,77976.89,0.58,0.17161,0.00012,13.03165]
[1776968125988,40.6,77976.89,0.58,0.17161,0.00012,13.03165]
[1776968125997,40.59,77973.94,0.58,0.17124,0.00012,13.01339]
[1776968127819,40.59,77968.06,0.58,0.17051,0.00012,12.97696]
[1776968127849,40.59,77958.96,0.58,0.1694,0.00012,12.92132]
[1776968128686,40.59,77958.96,0.58,0.1694,0.00012,12.92132]
[1776968128986,40.59,77958.96,0.58,0.1694,0.00012,12.92132]
[1776968130718,40.59,77960.73,0.58,0.16961,0.00012,12.93185]
[1776968131686,40.59,77963.65,0.58,0.16997,0.00012,12.94959]
[1776968131813,40.59,77966.1,0.58,0.17021,0.00012,12.95892]
[1776968132758,40.59,77966.1,0.58,0.17021,0.00012,12.95892]
[1776968132821,40.59,77966.1,0.58,0.17021,0.00012,12.95892]
[1776968132911,40.59,77966.1,0.58,0.17021,0.00012,12.95892]
[1776968134477,40.59,77968.04,0.58,0.17044,0.00012,12.97048]
[1776968135732,40.59,77973.16,0.58,0.17106,0.00012,13.00161]
[1776968136784,40.59,77974.85,0.58,0.17126,0.00012,13.01173]
[1776968136886,40.59,77963.52,0.58,0.16987,0.00012,12.94224]
[1776968142463,40.59,77968.25,0.58,0.17043,0.00012,12.97035]
[1776968144963,40.59,77973.48,0.58,0.17107,0.00012,13.00217]
[1776968147696,40.58,77976.51,0.58,0.17143,0.00012,13.02009]
[1776968151232,40.58,77977.53,0.58,0.17153,0.00012,13.02536]
[1776968155553,40.58,77981.31,0.58,0.17198,0.00012,13.04743]
[1776968157212,40.57,77981.4,0.58,0.17198,0.00012,13.04742]
[1776968158712,40.57,77981.05,0.58,0.17193,0.00012,13.045]
[1776968158868,40.57,77981.05,0.58,0.17193,0.00012,13.045]
[1776968158918,40.57,77978.27,0.58,0.17158,0.00012,13.02772]
[1776968161244,40.57,77975.18,0.58,0.17119,0.00012,13.00828]
[1776968162879,40.57,77967.84,0.58,0.17029,0.00012,12.96314]
[1776968162890,40.57,77967.84,0.58,0.17029,0.00012,12.96314]
[1776968162973,40.57,77972.57,0.58,0.17086,0.00012,12.9919]
[1776968164751,40.57,77972.57,0.58,0.17086,0.00012,12.99171]
[1776968164758,40.57,77972.57,0.58,0.17086,0.00012,12.99171]
[1776968164852,40.57,77976.53,0.58,0.17134,0.00012,13.01571]
[1776968165395,40.57,77976.53,0.58,0.17134,0.00012,13.01571]
[1776968165635,40.57,77976.53,0.58,0.17134,0.00012,13.01571]
[1776968165963,40.57,77976.53,0.58,0.17134,0.00012,13.01571]
[1776968166008,40.57,77975.71,0.58,0.17123,0.00012,13.01047]
[1776968167391,40.57,77975.71,0.58,0.17123,0.00012,13.01022]
[1776968168820,40.57,77978.85,0.58,0.17161,0.00012,13.02919]
[1776968168849,40.57,77978.85,0.58,0.17161,0.00012,13.02919]
[1776968169302,40.56,77978.15,0.58,0.17152,0.00012,13.02465]
[1776968169345,40.56,77978.15,0.58,0.17152,0.00012,13.02465]
[1776968169984,40.56,77983.99,0.58,0.17223,0.00012,13.06009]
[1776968171565,40.56,77983.99,0.58,0.17222,0.00012,13.05983]
[1776968171573,40.56,77983.99,0.58,0.17222,0.00012,13.05983]
[1776968171807,40.56,77983.99,0.58,0.17222,0.00012,13.05983]
[1776968171816,40.56,77983.99,0.58,0.17222,0.00012,13.05983]
[1776968171941,40.56,77983.99,0.58,0.17222,0.00012,13.05983]
[1776968171999,40.56,77984.38,0.58,0.17227,0.00012,13.06204]
[1776968174694,40.56,77974.82,0.58,0.17108,0.00012,13.0028]
[1776968177796,40.56,77972.22,0.58,0.17075,0.00012,12.98641]
[1776968179693,40.56,77970.69,0.58,0.17055,0.00012,12.97659]
[1776968182883,40.55,77970.08,0.58,0.17047,0.00012,12.97222]
[1776968183025,40.55,77970.08,0.58,0.17047,0.00012,12.97222]
[1776968183833,40.55,77969.88,0.58,0.17044,0.00012,12.97078]
[1776968185817,40.55,77967.08,0.58,0.17009,0.00012,12.95322]
[1776968191360,40.55,77967.0,0.58,0.17006,0.00012,12.95169]
[1776968191651,40.55,77967.0,0.58,0.17006,0.00012,12.95169]
[1776968191680,40.55,77967.0,0.58,0.17006,0.00012,12.95169]
[1776968191780,40.55,77967.0,0.58,0.17006,0.00012,12.95169]
[1776968191825,40.55,77973.09,0.58,0.17074,0.00012,12.98326]
[1776968192357,40.55,77973.09,0.58,0.17074,0.00012,12.98326]
[1776968192819,40.55,77973.09,0.58,0.17074,0.00012,12.98309]
[1776968193825,40.55,77981.4,0.58,0.17175,0.00012,13.03373]
[1776968196838,40.54,77983.38,0.58,0.17198,0.00012,13.04529]
[1776968196857,40.54,77983.38,0.58,0.17198,0.00012,13.04529]
[1776968196868,40.54,77983.38,0.58,0.17198,0.00012,13.04529]
[1776968196939,40.54,77977.87,0.58,0.1713,0.00012,13.01129]
[1776968197881,40.54,77977.87,0.58,0.1713,0.00012,13.01129]
[1776968201004,40.54,77973.79,0.58,0.17079,0.00012,12.98559]
[1776968202231,40.54,77974.25,0.58,0.17084,0.00012,12.988]
[1776968206740,40.54,77971.78,0.58,0.17052,0.00012,12.9721]
[1776968207217,40.54,77972.55,0.58,0.17061,0.00012,12.97663]
[1776968207227,40.54,77972.55,0.58,0.17061,0.00012,12.97663]
[1776968207676,40.54,77972.55,0.58,0.17061,0.00012,12.97663]
[1776968207926,40.54,77978.19,0.58,0.17129,0.00012,13.01096]
[1776968210088,40.53,77985.8,0.58,0.17222,0.00012,13.05704]
[1776968215981,40.53,77981.85,0.58,0.1717,0.00012,13.03124]
[1776968217699,40.53,77982.58,0.58,0.17178,0.00012,13.03546]
[1776968217754,40.53,77982.58,0.58,0.17178,0.00012,13.03546]
[1776968217994,40.53,77981.9,0.58,0.1717,0.00012,13.03105]
[1776968218943,40.53,77981.9,0.58,0.1717,0.00012,13.03105]
[1776968219890,40.53,77976.46,0.58,0.17102,0.00012,12.9975]
[1776968220865,40.53,77976.46,0.58,0.17102,0.00012,12.9973]
[1776968222615,40.52,77975.5,0.58,0.17089,0.00012,12.99104]
[1776968223579,40.52,77975.4,0.58,0.17088,0.00012,12.99024]
[1776968223611,40.52,77975.4,0.58,0.17088,0.00012,12.99024]
[1776968224043,40.52,77977.04,0.58,0.17107,0.00012,12.9999]
[1776968227061,40.52,77984.57,0.58,0.17199,0.00012,13.04554]
[1776968228121,40.52,77984.57,0.58,0.17199,0.00012,13.04554]
[1776968228131,40.52,77989.37,0.58,0.17257,0.00012,13.07467]
[1776968231170,40.52,77992.27,0.58,0.17292,0.00012,13.0919]
[1776968232794,40.52,77994.11,0.58,0.17314,0.00012,13.10289]
[1776968232822,40.52,77994.11,0.58,0.17314,0.00012,13.10289]
[1776968236024,40.52,78001.39,0.58,0.17404,0.00012,13.14742]
[1776968236190,40.52,78002.46,0.58,0.17417,0.00012,13.15395]
[1776968236312,40.52,78002.46,0.58,0.17417,0.00012,13.15395]
[1776968236355,40.52,78002.46,0.58,0.17417,0.00012,13.15395]
[1776968236385,40.52,78002.46,0.58,0.17417,0.00012,13.15395]
[1776968236943,40.52,78002.46,0.58,0.17417,0.00012,13.15395]
[1776968237135,40.52,78014.2,0.58,0.17563,0.00012,13.22559]
[1776968238140,40.52,78022.22,0.58,0.17663,0.00013,13.27461]
[1776968239068,40.52,78022.22,0.58,0.17663,0.00013,13.27461]
[1776968239165,40.52,78022.22,0.58,0.17663,0.00013,13.27461]
[1776968239665,40.52,78025.13,0.58,0.17699,0.00013,13.2922]
[1776968239850,40.52,78025.13,0.58,0.17699,0.00013,13.2922]
[1776968240086,40.52,78025.13,0.58,0.17699,0.00013,13.2922]
[1776968240156,40.52,78029.63,0.58,0.17755,0.00013,13.31949]
[1776968242657,40.51,78029.11,0.58,0.17747,0.00013,13.31581]
[1776968243180,40.51,78025.9,0.58,0.17706,0.00013,13.29596]
[1776968243399,40.51,78025.9,0.58,0.17706,0.00013,13.29596]
[1776968244211,40.51,78025.54,0.58,0.17702,0.00013,13.29355]
[1776968245100,40.51,78025.54,0.58,0.17702,0.00013,13.29355]
[1776968245250,40.51,78025.54,0.58,0.17702,0.00013,13.29355]
[1776968245221,40.51,78026.68,0.58,0.17715,0.00013,13.3003]
[1776968246889,40.51,78020.62,0.58,0.17639,0.00012,13.26287]
[1776968246903,40.51,78020.62,0.58,0.17639,0.00012,13.26287]
[1776968247941,40.51,78014.39,0.58,0.17561,0.00012,13.22479]
[1776968249157,40.51,78015.32,0.58,0.17572,0.00012,13.23022]
[1776968249258,40.51,78005.93,0.58,0.17455,0.00012,13.17271]
[1776968254258,40.51,78011.3,0.58,0.17516,0.00012,13.19972]
[1776968254287,40.51,78011.3,0.58,0.17516,0.00012,13.19972]
[1776968254353,40.51,78011.3,0.58,0.17516,0.00012,13.19972]
[1776968255262,40.51,78009.11,0.58,0.17488,0.00012,13.1861]
[1776968258942,40.51,78003.84,0.58,0.17422,0.00012,13.15335]
[1776968259100,40.51,78003.84,0.58,0.17422,0.00012,13.15335]
[1776968259293,40.51,78001.21,0.58,0.17389,0.00012,13.13711]
[1776968259782,40.51,78001.21,0.58,0.17389,0.00012,13.13711]
[1776968259953,40.51,78001.21,0.58,0.17389,0.00012,13.13711]
[1776968260094,40.51,78001.21,0.58,0.17389,0.00012,13.13711]
[1776968260302,40.5,77992.53,0.58,0.17281,0.00012,13.08373]
[1776968260415,40.5,77992.53,0.58,0.17281,0.00012,13.08373]
[1776968261158,40.5,77992.53,0.58,0.17281,0.00012,13.08373]
[1776968261306,40.5,77973.99,0.58,0.17053,0.00012,12.97008]
[1776968261924,40.5,77973.99,0.58,0.17053,0.00012,12.97008]
[1776968262314,40.5,77967.93,0.58,0.16979,0.00012,12.93288]
[1776968262661,40.5,77967.93,0.58,0.16979,0.00012,12.93288]
[1776968262680,40.5,77967.93,0.58,0.16979,0.00012,12.93288]
[1776968262685,40.5,77967.93,0.58,0.16979,0.00012,12.93288]
[1776968263320,40.5,77968.43,0.58,0.16985,0.00012,12.93588]
[1776968263450,40.5,77968.43,0.58,0.16985,0.00012,12.93588]
[1776968263789,40.5,77968.43,0.58,0.16985,0.00012,12.93588]
[1776968265097,40.5,77965.34,0.58,0.16947,0.00012,12.9169]
[1776968268311,40.5,77964.14,0.58,0.16932,0.00012,12.90945]
[1776968269559,40.5,77953.29,0.58,0.168,0.00012,12.84277]
[1776968270444,40.5,77948.09,0.58,0.16737,0.00012,12.81081]
[1776968270529,40.5,77948.09,0.58,0.16737,0.00012,12.81081]
[1776968270558,40.5,77951.88,0.58,0.16782,0.00012,12.83404]
[1776968271736,40.5,77951.88,0.58,0.16782,0.00012,12.83404]
[1776968272337,40.5,77947.08,0.58,0.16724,0.00012,12.80442]
[1776968272992,40.5,77943.76,0.58,0.16684,0.00012,12.78403]
[1776968277003,40.5,77950.24,0.58,0.16762,0.00012,12.8236]
[1776968277192,40.5,77950.24,0.58,0.16762,0.00012,12.8236]
[1776968277334,40.5,77950.73,0.58,0.16767,0.00012,12.82644]
[1776968279040,40.5,77950.73,0.58,0.16767,0.00012,12.82644]
[1776968279047,40.5,77950.73,0.58,0.16767,0.00012,12.82644]
[1776968279135,40.5,77938.62,0.58,0.1662,0.00012,12.7517]
[1776968280027,40.5,77938.62,0.58,0.1662,0.00012,12.7517]
[1776968280129,40.5,77935.21,0.58,0.16579,0.00012,12.73061]
[1776968281526,40.5,77934.96,0.58,0.16576,0.00012,12.72908]
[1776968283069,40.5,77939.8,0.58,0.16633,0.00012,12.75848]
[1776968283962,40.5,77941.26,0.58,0.16651,0.00012,12.76726]
[1776968283987,40.5,77941.26,0.58,0.16651,0.00012,12.76726]
[1776968284025,40.5,77936.85,0.58,0.16597,0.00012,12.74003]
[1776968284680,40.5,77936.85,0.58,0.16597,0.00012,12.74003]
[1776968284685,40.5,77936.85,0.58,0.16597,0.00012,12.74003]
[1776968284950,40.5,77936.85,0.58,0.16597,0.00012,12.74003]
[1776968285151,40.5,77930.68,0.58,0.16523,0.00012,12.70204]
[1776968285827,40.5,77930.68,0.58,0.16523,0.00012,12.70204]
[1776968286357,40.5,77930.68,0.58,0.16523,0.00012,12.70204]
[1776968285892,40.5,77919.29,0.58,0.16386,0.00012,12.63207]
[1776968286487,40.5,77919.29,0.58,0.16386,0.00012,12.63207]
[1776968287290,40.5,77919.29,0.58,0.16386,0.00012,12.63207]
[1776968287299,40.5,77907.53,0.58,0.16246,0.00012,12.55993]
[1776968287829,40.5,77907.53,0.58,0.16246,0.00012,12.55993]
[1776968288292,40.49,77889.01,0.58,0.16027,0.00012,12.44602]
[1776968288385,40.49,77889.01,0.58,0.16027,0.00012,12.44602]
[1776968293205,40.49,77888.99,0.58,0.16026,0.00012,12.44545]
[1776968293296,40.49,77898.24,0.58,0.16135,0.00012,12.50212]
[1776968294101,40.49,77898.24,0.58,0.16135,0.00012,12.50212]
[1776968294147,40.49,77903.34,0.58,0.16195,0.00012,12.53337]
[1776968294476,40.49,77903.34,0.58,0.16195,0.00012,12.53337]
[1776968295782,40.49,77904.29,0.58,0.16206,0.00012,12.53911]
[1776968296051,40.49,77904.29,0.58,0.16206,0.00012,12.53911]
[1776968296144,40.49,77904.41,0.58,0.16207,0.00012,12.53985]
[1776968296989,40.49,77904.41,0.58,0.16207,0.00012,12.53985]
[1776968297106,40.49,77944.01,0.58,0.16681,0.00012,12.78278]
[1776968297962,40.49,77944.01,0.58,0.16681,0.00012,12.78278]
[1776968298020,40.49,77944.01,0.58,0.16681,0.00012,12.78278]
[1776968298212,40.49,77966.41,0.58,0.16953,0.00012,12.92003]
[1776968298743,40.49,77966.41,0.58,0.16953,0.00012,12.92003]
[1776968298769,40.49,77966.41,0.58,0.16953,0.00012,12.92003]
[1776968299306,40.49,77957.3,0.58,0.1684,0.00012,12.86346]
[1776968299651,40.49,77957.3,0.58,0.1684,0.00012,12.86346]
[1776968300236,40.49,77957.3,0.58,0.1684,0.00012,12.86346]
[1776968300251,40.49,77949.01,0.58,0.16739,0.00012,12.81229]
[1776968300999,40.49,77949.01,0.58,0.16739,0.00012,12.81229]
[1776968301079,40.49,77949.85,0.58,0.16749,0.00012,12.81718]
[1776968302114,40.49,77949.85,0.58,0.16749,0.00012,12.81718]
[1776968302345,40.49,77949.85,0.58,0.16749,0.00012,12.81718]
[1776968302360,40.49,77952.9,0.58,0.16785,0.00012,12.83561]
[1776968304402,40.48,77956.11,0.58,0.16823,0.00012,12.85468]
[1776968305271,40.48,77950.36,0.58,0.16753,0.00012,12.81908]
[1776968306653,40.48,77942.8,0.58,0.16661,0.00012,12.77243]
[1776968312125,40.48,77942.3,0.58,0.16653,0.00012,12.76843]
[1776968312834,40.48,77945.24,0.58,0.16682,0.00012,12.78075]
[1776968313266,40.48,77953.05,0.58,0.16776,0.00012,12.82848]
[1776968314099,40.48,77953.05,0.58,0.16776,0.00012,12.82848]
[1776968314160,40.48,77953.05,0.58,0.16776,0.00012,12.82848]
[1776968314193,40.48,77951.6,0.58,0.16758,0.00012,12.81935]
[1776968316753,40.48,77949.78,0.58,0.16736,0.00012,12.80777]
[1776968316837,40.48,77950.97,0.58,0.1675,0.00012,12.81487]
[1776968319469,40.47,77951.56,0.58,0.16756,0.00012,12.81829]
[1776968319587,40.47,77951.56,0.58,0.16756,0.00012,12.81829]
[1776968319775,40.47,77951.56,0.58,0.16756,0.00012,12.81829]
[1776968320079,40.47,77968.54,0.58,0.16962,0.00012,12.92224]
[1776968321302,40.47,77968.54,0.58,0.16962,0.00012,12.92224]
[1776968321386,40.47,77968.54,0.58,0.16962,0.00012,12.92224]
[1776968321361,40.47,77975.81,0.58,0.17051,0.00012,12.96659]
[1776968321654,40.47,77975.81,0.58,0.17051,0.00012,12.96659]
[1776968321661,40.47,77975.81,0.58,0.17051,0.00012,12.96659]
[1776968321752,40.47,77960.61,0.58,0.16865,0.00012,12.87342]
[1776968323267,40.47,77960.61,0.58,0.16865,0.00012,12.87342]
[1776968323321,40.47,77960.61,0.58,0.16865,0.00012,12.87342]
[1776968324863,40.47,77957.01,0.58,0.1682,0.00012,12.85069]
[1776968325219,40.47,77941.49,0.58,0.16632,0.00012,12.75523]
[1776968325748,40.47,77941.49,0.58,0.16632,0.00012,12.75523]
[1776968325899,40.47,77941.49,0.58,0.16632,0.00012,12.75523]
[1776968325985,40.47,77941.49,0.58,0.16632,0.00012,12.75523]
[1776968326475,40.47,77943.21,0.58,0.16652,0.00012,12.76565]
[1776968327270,40.47,77943.21,0.58,0.16652,0.00012,12.76565]
[1776968327341,40.47,77943.21,0.58,0.16652,0.00012,12.76565]
[1776968327407,40.47,77935.76,0.58,0.16562,0.00012,12.71971]
[1776968328239,40.47,77921.62,0.58,0.16393,0.00012,12.63292]
[1776968330132,40.47,77920.96,0.58,0.16385,0.00012,12.62887]
[1776968330316,40.46,77905.11,0.58,0.16191,0.00012,12.52879]
[1776968331357,40.46,77905.11,0.58,0.16191,0.00012,12.52879]
[1776968331633,40.45,77904.68,0.58,0.16181,0.00012,12.52391]
[1776968331818,40.44,77904.68,0.58,0.16174,0.00012,12.52012]
[1776968334301,40.43,77892.38,0.58,0.16024,0.00012,12.4423]
[1776968334499,40.43,77892.38,0.58,0.16024,0.00012,12.4423]
[1776968334726,40.43,77892.38,0.58,0.16024,0.00012,12.4423]
[1776968335287,40.43,77892.38,0.58,0.16024,0.00012,12.4423]
[1776968336191,40.43,77892.69,0.58,0.16027,0.00012,12.44421]
[1776968336940,40.43,77896.83,0.58,0.16072,0.00012,12.46749]
[1776968336991,40.43,77896.83,0.58,0.16072,0.00012,12.46749]
[1776968337005,40.43,77896.83,0.58,0.16072,0.00012,12.46749]
[1776968337417,40.43,77896.83,0.58,0.16072,0.00012,12.46749]
[1776968340718,40.43,77894.95,0.58,0.16049,0.00012,12.45539]
[1776968341657,40.42,77898.53,0.58,0.16091,0.00012,12.47724]
[1776968341889,40.42,77898.53,0.58,0.1609,0.00012,12.47706]
[1776968343090,40.42,77906.75,0.58,0.16187,0.00012,12.52736]
[1776968345821,40.42,77908.73,0.58,0.1621,0.00012,12.53928]
[1776968346126,40.42,77906.09,0.58,0.16178,0.00012,12.5228]
[1776968348939,40.42,77895.73,0.58,0.16054,0.00012,12.45823]
[1776968351962,40.42,77898.39,0.58,0.16085,0.00012,12.47423]
[1776968352065,40.42,77897.41,0.58,0.16073,0.00012,12.4682]
[1776968353027,40.42,77897.41,0.58,0.16073,0.00012,12.4682]
[1776968359011,40.41,77903.98,0.58,0.16147,0.00012,12.50679]
[1776968361254,40.41,77904.28,0.58,0.1615,0.00012,12.50838]
[1776968364951,40.41,77903.76,0.58,0.16142,0.00012,12.50417]
[1776968365247,40.41,77893.71,0.58,0.16023,0.00012,12.44213]
[1776968369490,40.41,77888.59,0.58,0.15961,0.00012,12.41005]
[1776968370089,40.4,77887.99,0.58,0.15954,0.00012,12.40622]
[1776968371278,40.4,77901.06,0.58,0.16102,0.00012,12.48082]
[1776968373035,40.4,77902.1,0.58,0.16114,0.00012,12.48697]
[1776968378144,40.4,77902.25,0.58,0.16113,0.00012,12.48647]
[1776968383226,40.4,77907.9,0.58,0.16179,0.00012,12.52043]
[1776968386436,40.39,77908.38,0.58,0.16183,0.00012,12.52254]
[1776968387209,40.39,77907.2,0.58,0.16167,0.00012,12.51444]
[1776968388749,40.39,77908.72,0.58,0.16184,0.00012,12.52349]
[1776968391787,40.39,77918.47,0.58,0.16299,0.00012,12.5825]
[1776968391895,40.39,77918.47,0.58,0.16299,0.00012,12.5825]
[1776968391902,40.39,77918.47,0.58,0.16299,0.00012,12.5825]
[1776968391926,40.39,77918.47,0.58,0.16299,0.00012,12.5825]
[1776968392018,40.39,77918.47,0.58,0.16299,0.00012,12.5825]
[1776968392268,40.39,77918.47,0.58,0.16299,0.00012,12.5825]
[1776968392303,40.39,77910.35,0.58,0.16201,0.00012,12.53232]
[1776968394939,40.38,77903.21,0.58,0.16116,0.00012,12.48784]
[1776968395003,40.38,77903.21,0.58,0.16116,0.00012,12.48784]
[1776968395822,40.38,77902.28,0.58,0.16104,0.00012,12.48187]
[1776968396473,40.38,77902.28,0.58,0.16104,0.00012,12.48187]
[1776968396775,40.38,77897.11,0.58,0.16043,0.00012,12.44985]
[1776968397261,40.38,77897.11,0.58,0.16043,0.00012,12.44985]
[1776968397293,40.38,77884.61,0.58,0.15895,0.00012,12.37282]
[1776968398527,40.38,77884.71,0.58,0.15896,0.00012,12.37332]
[1776968403411,40.38,77886.03,0.58,0.15911,0.00012,12.38107]
[1776968404046,40.38,77891.04,0.58,0.15969,0.00012,12.41174]
[1776968409394,40.38,77889.93,0.58,0.15955,0.00012,12.40408]
[1776968410329,40.38,77890.81,0.58,0.15965,0.00012,12.40949]
[1776968410390,40.38,77896.17,0.58,0.16028,0.00012,12.44214]
[1776968413612,40.37,77901.64,0.58,0.16091,0.00012,12.47506]
[1776968419434,40.37,77905.36,0.58,0.16134,0.00012,12.49739]
[1776968421866,40.37,77903.65,0.58,0.16113,0.00012,12.48661]
[1776968422729,40.37,77897.6,0.58,0.16041,0.00012,12.44931]
[1776968424390,40.37,77893.35,0.58,0.15991,0.00012,12.42313]
[1776968424393,40.37,77893.35,0.58,0.15991,0.00012,12.42313]
[1776968424402,40.37,77893.35,0.58,0.15991,0.00012,12.42313]
[1776968424684,40.37,77890.12,0.58,0.15953,0.00012,12.40306]
[1776968424743,40.37,77890.12,0.58,0.15953,0.00012,12.40306]
[1776968425582,40.37,77890.01,0.58,0.15951,0.00012,12.40221]
[1776968428602,40.37,77898.22,0.58,0.16047,0.00012,12.45213]
[1776968429183,40.37,77898.22,0.58,0.16047,0.00012,12.45213]
[1776968429723,40.37,77902.7,0.58,0.16099,0.00012,12.47948]
[1776968429755,40.37,77902.7,0.58,0.16099,0.00012,12.47948]
[1776968430519,40.37,77913.4,0.58,0.16226,0.00012,12.5452]
[1776968432537,40.37,77922.3,0.58,0.16326,0.00012,12.59398]
[1776968437561,40.36,77912.68,0.58,0.16209,0.00012,12.53361]
[1776968439079,40.36,77911.34,0.58,0.16193,0.00012,12.52531]
[1776968439578,40.36,77909.92,0.58,0.16176,0.00012,12.51653]
[1776968442546,40.36,77903.46,0.58,0.16099,0.00012,12.47664]
[1776968442941,40.36,77902.7,0.58,0.1609,0.00012,12.47193]
[1776968443205,40.36,77902.7,0.58,0.1609,0.00012,12.47193]
[1776968446582,40.36,77893.82,0.58,0.15984,0.00012,12.41688]
[1776968451792,40.36,77893.46,0.58,0.15978,0.00012,12.41387]
[1776968451808,40.36,77893.46,0.58,0.15978,0.00012,12.41387]
[1776968452453,40.36,77893.46,0.58,0.15978,0.00012,12.41387]
[1776968453233,40.36,77896.59,0.58,0.16015,0.00012,12.43284]
[1776968453877,40.36,77899.01,0.58,0.16043,0.00012,12.44774]
[1776968454977,40.36,77903.42,0.58,0.16095,0.00012,12.47472]
[1776968455073,40.36,77903.42,0.58,0.16095,0.00012,12.47472]
[1776968458743,40.35,77905.32,0.58,0.16116,0.00012,12.4856]
[1776968459225,40.35,77905.32,0.58,0.16116,0.00012,12.4856]
[1776968459475,40.35,77910.05,0.58,0.16171,0.00012,12.51425]
[1776968460012,40.35,77910.05,0.58,0.16171,0.00012,12.51425]
[1776968462799,40.35,77903.08,0.58,0.16088,0.00012,12.47086]
[1776968462898,40.35,77903.08,0.58,0.16088,0.00012,12.47086]
[1776968463653,40.35,77903.08,0.58,0.16088,0.00012,12.47086]
[1776968463691,40.35,77907.09,0.58,0.16134,0.00012,12.49514]
[1776968464139,40.35,77907.09,0.58,0.16134,0.00012,12.49514]
[1776968464234,40.35,77916.26,0.58,0.16243,0.00012,12.5516]
[1776968464757,40.35,77916.26,0.58,0.16243,0.00012,12.5516]
[1776968466408,40.35,77918.39,0.58,0.16268,0.00012,12.56448]
[1776968468045,40.35,77917.43,0.58,0.16256,0.00012,12.55795]
[1776968468385,40.35,77917.43,0.58,0.16256,0.00012,12.55795]
[1776968468533,40.34,77929.61,0.58,0.164,0.00012,12.63248]
[1776968470291,40.34,77930.66,0.58,0.16413,0.00012,12.63895]
[1776968470330,40.34,77922.37,0.58,0.16313,0.00012,12.5874]
[1776968470878,40.34,77922.37,0.58,0.16313,0.00012,12.5874]
[1776968471385,40.34,77922.37,0.58,0.16313,0.00012,12.5874]
[1776968471398,40.34,77911.11,0.58,0.16178,0.00012,12.51807]
[1776968472082,40.34,77911.11,0.58,0.16178,0.00012,12.51807]
[1776968472253,40.34,77875.5,0.58,0.15758,0.00012,12.29882]
[1776968473192,40.34,77875.5,0.58,0.15758,0.00012,12.29882]
[1776968473520,40.34,77875.5,0.58,0.15758,0.00012,12.29882]
[1776968473624,40.34,77851.54,0.58,0.15479,0.00012,12.15108]
[1776968473704,40.34,77851.54,0.58,0.15479,0.00012,12.15108]
[1776968474306,40.34,77851.54,0.58,0.15479,0.00012,12.15108]
[1776968474359,40.34,77851.54,0.58,0.15479,0.00012,12.15108]
[1776968474465,40.34,77851.54,0.58,0.15479,0.00012,12.15108]
[1776968474570,40.34,77852.63,0.58,0.15492,0.00012,12.15779]
[1776968475074,40.34,77852.63,0.58,0.15492,0.00012,12.15779]
[1776968475181,40.34,77852.63,0.58,0.15492,0.00012,12.15779]
[1776968475320,40.34,77852.63,0.58,0.15492,0.00012,12.15779]
[1776968475384,40.34,77861.73,0.58,0.15597,0.00012,12.21379]
[1776968475714,40.34,77861.73,0.58,0.15597,0.00012,12.21379]
[1776968476040,40.34,77861.73,0.58,0.15597,0.00012,12.21379]
[1776968476218,40.34,77861.73,0.58,0.15597,0.00012,12.21379]
[1776968476555,40.34,77869.38,0.58,0.15685,0.00012,12.26039]
[1776968477490,40.34,77869.38,0.58,0.15685,0.00012,12.26039]
[1776968477522,40.34,77885.2,0.58,0.15871,0.00012,12.35778]
[1776968480287,40.34,77891.28,0.58,0.15942,0.00012,12.39509]
[1776968480498,40.34,77890.67,0.58,0.15935,0.00012,12.39128]
[1776968481433,40.34,77890.67,0.58,0.15935,0.00012,12.39128]
[1776968481523,40.34,77886.5,0.58,0.15885,0.00012,12.36551]
[1776968481845,40.34,77886.5,0.58,0.15885,0.00012,12.36551]
[1776968482428,40.34,77886.5,0.58,0.15885,0.00012,12.36551]
[1776968482527,40.34,77878.85,0.58,0.15795,0.00012,12.31794]
[1776968482813,40.34,77878.85,0.58,0.15795,0.00012,12.31794]
[1776968482821,40.34,77878.85,0.58,0.15795,0.00012,12.31794]
[1776968482827,40.34,77878.85,0.58,0.15795,0.00012,12.31794]
[1776968483030,40.34,77878.85,0.58,0.15795,0.00012,12.31794]
[1776968484544,40.34,77878.85,0.58,0.15795,0.00012,12.31794]
[1776968485390,40.34,77881.39,0.58,0.15823,0.00012,12.33284]
[1776968485418,40.34,77881.39,0.58,0.15823,0.00012,12.33284]
[1776968485455,40.34,77881.39,0.58,0.15823,0.00012,12.33284]
[1776968485481,40.33,77883.04,0.58,0.15842,0.00012,12.34262]
[1776968488334,40.33,77879.05,0.58,0.15794,0.00012,12.31767]
[1776968489348,40.33,77874.33,0.58,0.15738,0.00012,12.28814]
[1776968489507,40.33,77873.81,0.58,0.15732,0.00012,12.28483]
[1776968490077,40.33,77873.81,0.58,0.15732,0.00012,12.28483]
[1776968490285,40.33,77879.73,0.58,0.15801,0.00012,12.32129]
[1776968491969,40.33,77879.86,0.58,0.15797,0.00012,12.31645]
[1776968491980,40.33,77879.86,0.58,0.15797,0.00012,12.31645]
[1776968492703,40.33,77887.48,0.58,0.15886,0.00012,12.36305]
[1776968493837,40.33,77887.97,0.58,0.15891,0.00012,12.36601]
[1776968494112,40.33,77887.97,0.58,0.15891,0.00012,12.36601]
[1776968495412,40.33,77887.97,0.58,0.15891,0.00012,12.36601]
[1776968495851,40.33,77884.3,0.58,0.15848,0.00012,12.34329]
[1776968496216,40.33,77882.96,0.58,0.15832,0.00012,12.33487]
[1776968498260,40.33,77882.96,0.58,0.15832,0.00012,12.33472]
[1776968498626,40.33,77887.09,0.58,0.1588,0.00012,12.35999]
[1776968502285,40.33,77891.63,0.58,0.15933,0.00012,12.3878]
[1776968502332,40.33,77901.81,0.58,0.16053,0.00012,12.45051]
[1776968504764,40.33,77907.93,0.58,0.16125,0.00012,12.4878]
[1776968505714,40.33,77906.82,0.58,0.16111,0.00012,12.48075]
[1776968507395,40.32,77906.82,0.58,0.16111,0.00012,12.48055]
[1776968508107,40.32,77905.12,0.58,0.1609,0.00012,12.46987]
[1776968510414,40.32,77891.32,0.58,0.15926,0.00012,12.38441]
[1776968513721,40.32,77880.72,0.58,0.15801,0.00012,12.31891]
[1776968516147,40.32,77874.89,0.58,0.15733,0.00012,12.2827]
[1776968516513,40.32,77874.89,0.58,0.15733,0.00012,12.2827]
[1776968516605,40.32,77874.89,0.58,0.15733,0.00012,12.2827]
[1776968516618,40.32,77868.64,0.58,0.15659,0.00012,12.2441]
[1776968517012,40.32,77868.64,0.58,0.15659,0.00012,12.2441]
[1776968517145,40.32,77868.64,0.58,0.15659,0.00012,12.2441]
[1776968517278,40.32,77869.08,0.58,0.15664,0.00012,12.24681]
[1776968518347,40.32,77855.46,0.58,0.15506,0.00012,12.1629]
[1776968520384,40.32,77856.98,0.58,0.15524,0.00012,12.1723]
[1776968520645,40.32,77856.98,0.58,0.15524,0.00012,12.1723]
[1776968520726,40.32,77856.98,0.58,0.15524,0.00012,12.1723]
[1776968520720,40.32,77856.76,0.58,0.15521,0.00012,12.17099]
[1776968522496,40.32,77857.13,0.58,0.15526,0.00012,12.17327]
[1776968522582,40.32,77880.32,0.58,0.15796,0.00012,12.31607]
[1776968527763,40.32,77873.85,0.58,0.15719,0.00012,12.27571]
[1776968532787,40.32,77876.2,0.58,0.15747,0.00012,12.29056]
[1776968534223,40.32,77876.2,0.58,0.15748,0.00012,12.29062]
[1776968535042,40.32,77875.28,0.58,0.15737,0.00012,12.28502]
[1776968538066,40.32,77877.83,0.58,0.15767,0.00012,12.30093]
[1776968538427,40.32,77879.4,0.58,0.15786,0.00012,12.31063]
[1776968541922,40.32,77887.02,0.58,0.15875,0.00012,12.35756]
[1776968542294,40.32,77887.02,0.58,0.15875,0.00012,12.35756]
[1776968542742,40.32,77887.02,0.58,0.15875,0.00012,12.35756]
[1776968542561,40.32,77896.69,0.58,0.15989,0.00012,12.41711]
[1776968542764,40.32,77896.69,0.58,0.15989,0.00012,12.41711]
[1776968543462,40.32,77896.69,0.58,0.15989,0.00012,12.41702]
[1776968544013,40.32,77896.69,0.58,0.15989,0.00012,12.41702]
[1776968544775,40.32,77900.27,0.58,0.16031,0.00012,12.43894]
[1776968545008,40.32,77900.27,0.58,0.16031,0.00012,12.43894]
[1776968545245,40.32,77900.27,0.58,0.16031,0.00012,12.43894]
[1776968546482,40.32,77896.74,0.58,0.15989,0.00012,12.41708]
[1776968547159,40.32,77889.33,0.58,0.15901,0.00012,12.37137]
[1776968548665,40.32,77889.33,0.58,0.15901,0.00012,12.37131]
[1776968548849,40.32,77891.41,0.58,0.15926,0.00012,12.38404]
[1776968549097,40.32,77891.41,0.58,0.15926,0.00012,12.38404]
[1776968549504,40.32,77891.41,0.58,0.15925,0.00012,12.38395]
[1776968552216,40.32,77895.47,0.58,0.15967,0.00012,12.40319]
[1776968552392,40.32,77895.47,0.58,0.15967,0.00012,12.40319]
[1776968552636,40.32,77901.54,0.58,0.16039,0.00012,12.44045]
[1776968552923,40.32,77901.54,0.58,0.16039,0.00012,12.44045]
[1776968554107,40.32,77907.84,0.58,0.16113,0.00012,12.47909]
[1776968554416,40.32,77907.84,0.58,0.16113,0.00012,12.47909]
[1776968554721,40.32,77907.84,0.58,0.16113,0.00012,12.47909]
[1776968554671,40.32,77928.71,0.58,0.16362,0.00012,12.60745]
[1776968554884,40.32,77928.71,0.58,0.16362,0.00012,12.60745]
[1776968555739,40.32,77928.71,0.58,0.16362,0.00012,12.60745]
[1776968555758,40.32,77936.01,0.58,0.1645,0.00012,12.65245]
[1776968556650,40.32,77936.01,0.58,0.1645,0.00012,12.65245]
[1776968557533,40.32,77936.33,0.58,0.16453,0.00012,12.6542]
[1776968557564,40.32,77936.33,0.58,0.16453,0.00012,12.65419]
[1776968560378,40.32,77935.71,0.58,0.16445,0.00012,12.64998]
[1776968560615,40.32,77935.71,0.58,0.16445,0.00012,12.64998]
[1776968560684,40.31,77933.85,0.58,0.16422,0.00012,12.63832]
[1776968562926,40.31,77929.68,0.58,0.16371,0.00012,12.61233]
[1776968567361,40.31,77926.55,0.58,0.16333,0.00012,12.59242]
[1776968567652,40.31,77929.22,0.58,0.16364,0.00012,12.60878]
[1776968572686,40.31,77925.72,0.58,0.16322,0.00012,12.58687]
[1776968575379,40.31,77926.98,0.58,0.16337,0.00012,12.59452]
[1776968575708,40.31,77929.24,0.58,0.16364,0.00012,12.60837]
[1776968580742,40.31,77930.99,0.58,0.16384,0.00012,12.61879]
[1776968585778,40.31,77931.71,0.58,0.16392,0.00012,12.62296]
[1776968589636,40.31,77935.38,0.58,0.16436,0.00012,12.64537]
[1776968590284,40.31,77938.22,0.58,0.1647,0.00012,12.66277]
[1776968590669,40.31,77938.22,0.58,0.1647,0.00012,12.66277]
[1776968590793,40.31,77930.85,0.58,0.16381,0.00012,12.61735]
[1776968591059,40.31,77930.85,0.58,0.16381,0.00012,12.61735]
[1776968591650,40.31,77913.71,0.58,0.16176,0.00012,12.51172]
[1776968593429,40.31,77917.97,0.58,0.16226,0.00012,12.53771]
[1776968593653,40.31,77917.97,0.58,0.16226,0.00012,12.53771]
[1776968593735,40.31,77917.97,0.58,0.16226,0.00012,12.53771]
[1776968594737,40.3,77923.28,0.58,0.16289,0.00012,12.57017]
[1776968595002,40.3,77923.28,0.58,0.16289,0.00012,12.57017]
[1776968595064,40.3,77923.28,0.58,0.16289,0.00012,12.57017]
[1776968595263,40.3,77927.74,0.58,0.16342,0.00012,12.59747]
[1776968596663,40.3,77935.57,0.58,0.16435,0.00012,12.64529]
[1776968597939,40.3,77935.57,0.58,0.16435,0.00012,12.64529]
[1776968598450,40.3,77936.09,0.58,0.1644,0.00012,12.6479]
[1776968601968,40.3,77935.55,0.58,0.16433,0.00012,12.64395]
[1776968602043,40.3,77935.55,0.58,0.16433,0.00012,12.64395]
[1776968602113,40.3,77935.68,0.58,0.16434,0.00012,12.64445]
[1776968603939,40.3,77935.81,0.58,0.16435,0.00012,12.64494]
[1776968604296,40.3,77935.81,0.58,0.16435,0.00012,12.64494]
[1776968606327,40.29,77935.96,0.58,0.16435,0.00012,12.64526]
[1776968611971,40.29,77944.78,0.58,0.16531,0.00012,12.69172]
[1776968617205,40.28,77943.9,0.58,0.16519,0.00012,12.68534]
[1776968617409,40.28,77943.9,0.58,0.16519,0.00012,12.68534]
[1776968617516,40.28,77943.9,0.58,0.16519,0.00012,12.68534]
[1776968617604,40.28,77947.43,0.58,0.16561,0.00012,12.70684]
[1776968621049,40.28,77956.69,0.58,0.16672,0.00012,12.76359]
[1776968621874,40.28,77956.69,0.58,0.16672,0.00012,12.76359]
[1776968622144,40.28,77956.69,0.58,0.16672,0.00012,12.76359]
[1776968622191,40.28,77961.1,0.58,0.16726,0.00012,12.79078]
[1776968627179,40.28,77968.16,0.58,0.16811,0.00012,12.8336]
[1776968627255,40.28,77968.16,0.58,0.16811,0.00012,12.8336]
[1776968627356,40.28,77958.3,0.58,0.1669,0.00012,12.77261]
[1776968627867,40.28,77958.3,0.58,0.1669,0.00012,12.77261]
[1776968627885,40.28,77958.3,0.58,0.1669,0.00012,12.77261]
[1776968628360,40.28,77958.3,0.58,0.1669,0.00012,12.77261]
[1776968628685,40.28,77949.47,0.58,0.16583,0.00012,12.71796]
[1776968630664,40.28,77949.47,0.58,0.16582,0.00012,12.71781]
[1776968630746,40.28,77939.5,0.58,0.16462,0.00012,12.65621]
[1776968631318,40.28,77939.5,0.58,0.16462,0.00012,12.65621]
[1776968631623,40.28,77940.16,0.58,0.1647,0.00012,12.66028]
[1776968634464,40.28,77937.45,0.58,0.16437,0.00012,12.64346]
[1776968634496,40.28,77936.16,0.58,0.16421,0.00012,12.63545]
[1776968636484,40.28,77936.16,0.58,0.16421,0.00012,12.63543]
[1776968636500,40.28,77940.42,0.58,0.16472,0.00012,12.66168]
[1776968642215,40.28,77936.53,0.58,0.16425,0.00012,12.63741]
[1776968647250,40.28,77939.16,0.58,0.16456,0.00012,12.65354]
[1776968650732,40.28,77939.61,0.58,0.16462,0.00012,12.65628]
[1776968656025,40.28,77936.53,0.58,0.16425,0.00012,12.63724]
[1776968661575,40.28,77930.74,0.58,0.16355,0.00012,12.60151]
[1776968661677,40.28,77927.96,0.58,0.16322,0.00012,12.58436]
[1776968663404,40.28,77921.25,0.58,0.16241,0.00012,12.54298]
[1776968663465,40.28,77921.25,0.58,0.16241,0.00012,12.54298]
[1776968665383,40.28,77904.97,0.58,0.16047,0.00012,12.44253]
[1776968670419,40.27,77901.62,0.58,0.16007,0.00012,12.42177]
[1776968671142,40.27,77901.62,0.58,0.16007,0.00012,12.42177]
[1776968671146,40.27,77901.62,0.58,0.16007,0.00012,12.42177]
[1776968671679,40.27,77910.67,0.58,0.16109,0.00012,12.47199]
[1776968677468,40.27,77910.37,0.58,0.16104,0.00012,12.46944]
[1776968678936,40.27,77908.74,0.58,0.16085,0.00012,12.45923]
[1776968679483,40.27,77909.68,0.58,0.16095,0.00012,12.46489]
[1776968682176,40.27,77903.26,0.58,0.16019,0.00012,12.42502]
[1776968683224,40.27,77902.69,0.58,0.16012,0.00012,12.42138]
[1776968683587,40.27,77902.81,0.58,0.16013,0.00012,12.42201]
[1776968689552,40.27,77901.35,0.58,0.15994,0.00012,12.41221]
[1776968691430,40.27,77900.76,0.58,0.15987,0.00012,12.40843]
[1776968692825,40.27,77909.82,0.58,0.16093,0.00012,12.46384]
[1776968693560,40.27,77909.82,0.58,0.16093,0.00012,12.46384]
[1776968694602,40.27,77906.13,0.58,0.1605,0.00012,12.44108]
[1776968694619,40.27,77906.13,0.58,0.1605,0.00012,12.44108]
[1776968697076,40.26,77905.23,0.58,0.16038,0.00012,12.43494]
[1776968697622,40.26,77905.23,0.58,0.16038,0.00012,12.43494]
[1776968698979,40.26,77903.05,0.58,0.16011,0.00012,12.42114]
[1776968698988,40.26,77903.05,0.58,0.16011,0.00012,12.42114]
[1776968701524,40.26,77903.27,0.58,0.16013,0.00012,12.42216]
[1776968701647,40.26,77903.27,0.58,0.16013,0.00012,12.42216]
[1776968701681,40.26,77903.27,0.58,0.16013,0.00012,12.42216]
[1776968701784,40.26,77902.02,0.58,0.15998,0.00012,12.41428]
[1776968706673,40.26,77893.06,0.58,0.1589,0.00012,12.35811]
[1776968707729,40.26,77893.06,0.58,0.1589,0.00012,12.35811]
[1776968707767,40.26,77879.16,0.58,0.15727,0.00012,12.2723]
[1776968709939,40.26,77880.11,0.58,0.15738,0.00012,12.27818]
[1776968711960,40.26,77882.39,0.58,0.15764,0.00012,12.29197]
[1776968712018,40.26,77882.39,0.58,0.15764,0.00012,12.29197]
[1776968712714,40.26,77880.77,0.58,0.15745,0.00012,12.28181]
[1776968713481,40.26,77880.77,0.58,0.15745,0.00012,12.28181]
[1776968713923,40.26,77880.77,0.58,0.15745,0.00012,12.28181]
[1776968713932,40.26,77880.77,0.58,0.15745,0.00012,12.28181]
[1776968714840,40.25,77874.37,0.58,0.15669,0.00012,12.24184]
[1776968716744,40.25,77866.02,0.58,0.15571,0.00012,12.19018]
[1776968718047,40.25,77866.19,0.58,0.15573,0.00012,12.1911]
[1776968718758,40.25,77866.19,0.58,0.15573,0.00012,12.1911]
[1776968720119,40.25,77862.18,0.58,0.15526,0.00012,12.16628]
[1776968720143,40.25,77862.18,0.58,0.15526,0.00012,12.16628]
[1776968720772,40.25,77863.25,0.58,0.15539,0.00012,12.17284]
[1776968725265,40.25,77863.76,0.58,0.15545,0.00012,12.17601]
[1776968725688,40.25,77863.76,0.58,0.15545,0.00012,12.17601]
[1776968725807,40.25,77865.08,0.58,0.1556,0.00012,12.18415]
[1776968730466,40.25,77861.25,0.58,0.15516,0.00012,12.16077]
[1776968730843,40.25,77861.7,0.58,0.15521,0.00012,12.16355]
[1776968732857,40.26,77853.54,0.58,0.15421,0.00012,12.10797]
[1776968735146,40.26,77854.97,0.58,0.15439,0.00012,12.1171]
[1776968740911,40.26,77858.33,0.58,0.15479,0.00012,12.13876]
[1776968745949,40.26,77860.45,0.58,0.15506,0.00012,12.15263]
[1776968746103,40.26,77860.45,0.58,0.15506,0.00012,12.15263]
[1776968746956,40.26,77866.73,0.58,0.15579,0.00012,12.19151]
[1776968748968,40.26,77876.12,0.58,0.15689,0.00012,12.2496]
[1776968752593,40.26,77874.03,0.58,0.15665,0.00012,12.23687]
[1776968754643,40.26,77864.72,0.58,0.15557,0.00012,12.17965]
[1776968757025,40.27,77877.79,0.58,0.1571,0.00012,12.26066]
[1776968761731,40.27,77876.96,0.58,0.15701,0.00012,12.25572]
[1776968764073,40.27,77866.59,0.58,0.1558,0.00012,12.19208]
[1776968769602,40.27,77872.63,0.58,0.15651,0.00012,12.22985]
[1776968774297,40.27,77875.69,0.58,0.15688,0.00012,12.2492]
[1776968774904,40.27,77873.59,0.58,0.15664,0.00012,12.23634]
[1776968775447,40.27,77873.59,0.58,0.15664,0.00012,12.23634]
[1776968776166,40.27,77873.87,0.58,0.15667,0.00012,12.23807]
[1776968782199,40.27,77871.53,0.58,0.1564,0.00012,12.22398]
[1776968785311,40.27,77871.37,0.58,0.15639,0.00012,12.22313]
[1776968785337,40.27,77871.37,0.58,0.15639,0.00012,12.22313]
[1776968790261,40.27,77883.31,0.58,0.15778,0.00012,12.29664]
[1776968795297,40.27,77883.91,0.58,0.15779,0.00012,12.29445]
[1776968799505,40.27,77882.68,0.58,0.15764,0.00012,12.28664]
[1776968799778,40.27,77882.68,0.58,0.15764,0.00012,12.28664]
[1776968799862,40.27,77882.26,0.58,0.15759,0.00012,12.28389]
[1776968802670,40.27,77870.93,0.58,0.15626,0.00012,12.21393]
[1776968808991,40.27,77868.09,0.58,0.15593,0.00012,12.19642]
[1776968810606,40.27,77860.47,0.58,0.15505,0.00012,12.14958]
[1776968811931,40.27,77861.37,0.58,0.15515,0.00012,12.1552]
[1776968812711,40.27,77864.91,0.58,0.15557,0.00012,12.17709]
[1776968815974,40.27,77869.6,0.58,0.15611,0.00012,12.20605]
[1776968816089,40.27,77872.46,0.58,0.15645,0.00012,12.22366]
[1776968817975,40.27,77872.46,0.58,0.15645,0.00012,12.22364]
[1776968819274,40.27,77873.88,0.58,0.15661,0.00012,12.23234]
[1776968819282,40.27,77873.88,0.58,0.15661,0.00012,12.23234]
[1776968822855,40.27,77878.55,0.58,0.15715,0.00012,12.26095]
[1776968822892,40.27,77882.68,0.58,0.15764,0.00012,12.28635]
[1776968824709,40.27,77882.68,0.58,0.15764,0.00012,12.28635]
[1776968824768,40.27,77901.87,0.58,0.1599,0.00012,12.40464]
[1776968826208,40.27,77901.87,0.58,0.1599,0.00012,12.40457]
[1776968826568,40.27,77904.7,0.58,0.16023,0.00012,12.42195]
[1776968828166,40.27,77904.7,0.58,0.16023,0.00012,12.42185]
[1776968828533,40.27,77905.59,0.58,0.16033,0.00012,12.42724]
[1776968833569,40.27,77907.66,0.58,0.16057,0.00012,12.4394]
[1776968836310,40.26,77909.18,0.58,0.16074,0.00012,12.44846]
[1776968838331,40.26,77911.61,0.58,0.16102,0.00012,12.46313]
[1776968838480,40.26,77911.61,0.58,0.16102,0.00012,12.46313]
[1776968838604,40.26,77911.61,0.58,0.16102,0.00012,12.46294]
[1776968840632,40.26,77912.68,0.58,0.16114,0.00012,12.46935]
[1776968840678,40.26,77912.68,0.58,0.16114,0.00012,12.46935]
[1776968841437,40.26,77914.57,0.58,0.16136,0.00012,12.4808]
[1776968842120,40.26,77914.57,0.58,0.16136,0.00012,12.4808]
[1776968842126,40.26,77914.57,0.58,0.16136,0.00012,12.4808]
[1776968842288,40.26,77914.57,0.58,0.16136,0.00012,12.48079]
[1776968842328,40.26,77914.57,0.58,0.16136,0.00012,12.48079]
[1776968842349,40.26,77914.57,0.58,0.16136,0.00012,12.48079]
[1776968842353,40.26,77914.57,0.58,0.16136,0.00012,12.48079]
[1776968847010,40.26,77920.63,0.58,0.16208,0.00012,12.51795]
[1776968847113,40.26,77920.63,0.58,0.16208,0.00012,12.51795]
[1776968847465,40.26,77918.25,0.58,0.1618,0.00012,12.50323]
[1776968847906,40.26,77909.14,0.58,0.16071,0.00012,12.44698]
[1776968850340,40.26,77905.25,0.58,0.16025,0.00012,12.42309]
[1776968851121,40.26,77896.82,0.58,0.1592,0.00012,12.3656]
[1776968852605,40.26,77889.58,0.58,0.15835,0.00012,12.32088]
[1776968853042,40.26,77889.51,0.58,0.15834,0.00012,12.32045]
[1776968853567,40.26,77889.51,0.58,0.15834,0.00012,12.32045]
[1776968854383,40.26,77889.51,0.58,0.15833,0.00012,12.32028]
[1776968859752,40.26,77886.81,0.58,0.158,0.00012,12.30276]
[1776968864860,40.25,77893.01,0.58,0.15871,0.00012,12.34019]
[1776968866088,40.25,77893.01,0.58,0.15871,0.00012,12.34019]
[1776968866125,40.25,77897.16,0.58,0.1592,0.00012,12.36561]
[1776968871836,40.25,77903.95,0.58,0.15999,0.00012,12.40687]
[1776968876871,40.25,77898.66,0.58,0.15935,0.00012,12.37367]
[1776968877985,40.25,77890.28,0.58,0.15836,0.00012,12.32172]
[1776968883920,40.25,77889.03,0.58,0.15819,0.00012,12.31294]
[1776968887594,40.24,77889.49,0.58,0.15824,0.00012,12.31531]
[1776968887695,40.24,77889.49,0.58,0.15824,0.00012,12.31531]
[1776968887917,40.24,77889.49,0.58,0.15824,0.00012,12.31531]
[1776968888068,40.24,77889.49,0.58,0.15824,0.00012,12.31531]
[1776968888146,40.24,77889.49,0.58,0.15824,0.00012,12.31531]
[1776968888097,40.24,77880.27,0.58,0.15715,0.00012,12.25826]
[1776968889332,40.24,77880.27,0.58,0.15715,0.00012,12.25811]
[1776968889963,40.24,77872.49,0.58,0.15624,0.00012,12.21002]
[1776968891312,40.24,77874.01,0.58,0.15641,0.00012,12.21938]
[1776968891977,40.24,77874.01,0.58,0.15641,0.00012,12.21936]
[1776968897012,40.24,77875.67,0.58,0.1566,0.00012,12.22951]
[1776968899695,40.24,77875.33,0.58,0.15656,0.00012,12.2274]
[1776968900121,40.24,77875.33,0.58,0.15656,0.00012,12.2274]
[1776968900582,40.24,77875.47,0.58,0.15658,0.00012,12.22826]
[1776968901042,40.24,77880.24,0.58,0.15714,0.00012,12.25769]
[1776968901690,40.24,77880.24,0.58,0.15714,0.00012,12.25769]
[1776968903416,40.24,77890.23,0.58,0.15831,0.00012,12.31921]
[1776968908417,40.24,77896.92,0.58,0.1591,0.00012,12.36057]
[1776968914553,40.24,77888.86,0.58,0.15809,0.00012,12.30516]
[1776968920173,40.24,77887.67,0.58,0.15796,0.00012,12.29811]
[1776968925209,40.24,77892.45,0.58,0.15852,0.00012,12.32767]
[1776968930246,40.24,77896.45,0.58,0.15899,0.00012,12.35229]
[1776968933361,40.24,77894.61,0.58,0.15877,0.00012,12.3408]
[1776968933807,40.24,77894.61,0.58,0.15877,0.00012,12.3408]
[1776968933872,40.24,77894.61,0.58,0.15877,0.00012,12.3408]
[1776968934273,40.24,77889.01,0.58,0.15811,0.00012,12.30621]
[1776968934874,40.24,77889.01,0.58,0.15811,0.00012,12.30621]
[1776968935278,40.24,77874.05,0.58,0.15635,0.00012,12.21354]
[1776968936535,40.24,77867.91,0.58,0.15563,0.00012,12.17542]
[1776968942138,40.24,77867.3,0.58,0.15554,0.00012,12.17072]
[1776968942239,40.24,77868.01,0.58,0.15562,0.00012,12.17493]
[1776968942834,40.24,77868.01,0.58,0.15562,0.00012,12.17493]
[1776968942854,40.24,77868.11,0.58,0.15563,0.00012,12.17537]
[1776968945200,40.24,77858.91,0.58,0.15455,0.00012,12.11832]
[1776968950386,40.23,77862.5,0.58,0.15496,0.00012,12.13997]
[1776968952939,40.23,77864.3,0.58,0.15517,0.00012,12.15096]
[1776968953028,40.23,77864.3,0.58,0.15517,0.00012,12.15096]
[1776968953180,40.23,77864.3,0.58,0.15517,0.00012,12.15096]
[1776968953220,40.23,77867.93,0.58,0.15559,0.00012,12.17327]
[1776968954264,40.23,77885.49,0.58,0.15764,0.00012,12.2815]
[1776968955196,40.23,77885.49,0.58,0.15764,0.00012,12.2815]
[1776968955292,40.23,77890.08,0.58,0.15818,0.00012,12.30978]
[1776968955811,40.23,77890.08,0.58,0.15818,0.00012,12.30978]
[1776968955849,40.23,77890.08,0.58,0.15818,0.00012,12.30978]
[1776968955855,40.23,77890.08,0.58,0.15818,0.00012,12.30978]
[1776968955906,40.23,77890.71,0.58,0.15825,0.00012,12.31357]
[1776968956456,40.23,77890.71,0.58,0.15825,0.00012,12.31357]
[1776968962054,40.23,77896.58,0.58,0.15894,0.00012,12.34963]
[1776968962600,40.23,77896.46,0.58,0.15893,0.00012,12.34888]
[1776968968513,40.23,77900.5,0.58,0.1594,0.00012,12.37356]
[1776968974003,40.23,77898.53,0.58,0.15911,0.00012,12.35564]
[1776968980043,40.23,77900.71,0.58,0.15935,0.00012,12.36825]
[1776968980123,40.23,77904.83,0.58,0.15984,0.00012,12.39362]
[1776968985141,40.23,77906.75,0.58,0.16005,0.00012,12.40504]
[1776968985930,40.23,77909.44,0.58,0.16037,0.00012,12.42151]
[1776968989098,40.22,77910.24,0.58,0.16046,0.00012,12.42597]
[1776968989131,40.22,77910.04,0.58,0.16043,0.00012,12.42458]
[1776968994737,40.22,77908.95,0.58,0.16028,0.00012,12.417]
[1776968997148,40.22,77903.0,0.58,0.15957,0.00012,12.38009]
[1776968997159,40.22,77903.0,0.58,0.15957,0.00012,12.38009]
[1776968997248,40.22,77903.0,0.58,0.15957,0.00012,12.38009]
[1776968997349,40.22,77893.45,0.58,0.15844,0.00012,12.32061]
[1776969001626,40.22,77894.25,0.58,0.15851,0.00012,12.32469]
[1776969002033,40.22,77899.5,0.58,0.15913,0.00012,12.35689]
[1776969003385,40.22,77899.5,0.58,0.15913,0.00012,12.35689]
[1776969003776,40.21,77899.55,0.58,0.15913,0.00012,12.35694]
[1776969003856,40.21,77899.55,0.58,0.15913,0.00012,12.35694]
[1776969003957,40.21,77907.19,0.58,0.16003,0.00012,12.40381]
[1776969008077,40.21,77908.06,0.58,0.16011,0.00012,12.40823]
[1776969008082,40.21,77908.06,0.58,0.16011,0.00012,12.40823]
[1776969008177,40.21,77907.89,0.58,0.16009,0.00012,12.40687]
[1776969010216,40.21,77907.89,0.58,0.16008,0.00012,12.40674]
[1776969010300,40.21,77907.89,0.58,0.16008,0.00012,12.40674]
[1776969010323,40.21,77928.97,0.58,0.1626,0.00012,12.53679]
[1776969010773,40.21,77928.97,0.58,0.1626,0.00012,12.53679]
[1776969010876,40.21,77928.97,0.58,0.1626,0.00012,12.53679]
[1776969010964,40.21,77928.97,0.58,0.1626,0.00012,12.53679]
[1776969011023,40.21,77928.97,0.58,0.1626,0.00012,12.53679]
[1776969011164,40.21,77928.97,0.58,0.1626,0.00012,12.53679]
[1776969011173,40.21,77928.97,0.58,0.1626,0.00012,12.53679]
[1776969011380,40.21,77928.97,0.58,0.1626,0.00012,12.53679]
[1776969011404,40.21,77943.35,0.58,0.16432,0.00012,12.62531]
[1776969013306,40.21,77943.35,0.58,0.16432,0.00012,12.62531]
[1776969014774,40.21,77952.6,0.58,0.16544,0.00012,12.68237]
[1776969014783,40.21,77952.6,0.58,0.16544,0.00012,12.68237]
[1776969015381,40.21,77961.29,0.58,0.16649,0.00012,12.73589]
[1776969016051,40.21,77961.29,0.58,0.16649,0.00012,12.73589]
[1776969016177,40.21,77970.81,0.58,0.16765,0.00012,12.79467]
[1776969021181,40.2,77975.83,0.58,0.16825,0.00012,12.82457]
[1776969024903,40.2,77985.65,0.58,0.16943,0.00012,12.88392]
[1776969025895,40.2,77991.44,0.58,0.17013,0.00012,12.91931]
[1776969026388,40.2,77991.44,0.58,0.17013,0.00012,12.91931]
[1776969026422,40.2,77991.44,0.58,0.17013,0.00012,12.91931]
[1776969026447,40.2,77993.11,0.58,0.17033,0.00012,12.92933]
[1776969028020,40.2,77993.11,0.58,0.17033,0.00012,12.92903]
[1776969028068,40.2,78002.99,0.58,0.17154,0.00012,12.98968]
[1776969029952,40.19,78002.99,0.58,0.17154,0.00012,12.98932]
[1776969030759,40.19,78005.71,0.58,0.17187,0.00012,13.00574]
[1776969030806,40.19,78005.71,0.58,0.17187,0.00012,13.00574]
[1776969031298,40.19,77999.52,0.58,0.17104,0.00012,12.96166]
[1776969031692,40.19,77999.52,0.58,0.17104,0.00012,12.96166]
[1776969032446,40.19,77999.52,0.58,0.17104,0.00012,12.96166]
[1776969031990,40.19,77999.52,0.58,0.17103,0.00012,12.96139]
[1776969033247,40.19,77984.52,0.58,0.16917,0.00012,12.86845]
[1776969034023,40.19,77984.52,0.58,0.16917,0.00012,12.86845]
[1776969040043,40.18,77982.05,0.58,0.16883,0.00012,12.85141]
[1776969041426,40.18,77990.94,0.58,0.16992,0.00012,12.90608]
[1776969043638,40.18,77992.4,0.58,0.17009,0.00012,12.91455]
[1776969044354,40.18,77995.32,0.58,0.17045,0.00012,12.93229]
[1776969045398,40.18,77995.32,0.58,0.17045,0.00012,12.93229]
[1776969045424,40.18,77999.65,0.58,0.17097,0.00012,12.95842]
[1776969046562,40.18,77999.65,0.58,0.17097,0.00012,12.95842]
[1776969047240,40.18,77999.65,0.58,0.17097,0.00012,12.95842]
[1776969047342,40.18,78008.36,0.58,0.17204,0.00012,13.01185]
[1776969047981,40.18,78008.36,0.58,0.17204,0.00012,13.01185]
[1776969048178,40.18,78008.36,0.58,0.17204,0.00012,13.01185]
[1776969052649,40.17,78016.15,0.58,0.17299,0.00012,13.05885]
[1776969056240,40.17,78014.5,0.58,0.17277,0.00012,13.04786]
[1776969056248,40.17,78014.5,0.58,0.17277,0.00012,13.04786]
[1776969059714,40.17,78012.45,0.58,0.17249,0.00012,13.0343]
[1776969060446,40.17,78012.45,0.58,0.17249,0.00012,13.0343]
[1776969060459,40.17,78012.45,0.58,0.17249,0.00012,13.0343]
[1776969060961,40.17,78011.06,0.58,0.17232,0.00012,13.02544]
[1776969061191,40.17,78010.32,0.58,0.17222,0.00012,13.02061]
[1776969062462,40.17,78010.32,0.58,0.17222,0.00012,13.02061]
[1776969062469,40.16,78010.87,0.58,0.17228,0.00012,13.02349]
[1776969063576,40.16,78010.87,0.58,0.17228,0.00012,13.02349]
[1776969064535,40.16,78014.25,0.58,0.17269,0.00012,13.0441]
[1776969065538,40.16,78018.87,0.58,0.17326,0.00012,13.07233]
[1776969067199,40.16,78017.2,0.58,0.17305,0.00012,13.0617]
[1776969067373,40.16,78035.43,0.58,0.17533,0.00013,13.17407]
[1776969071412,40.16,78014.55,0.58,0.1727,0.00012,13.04445]
[1776969076685,40.16,78017.75,0.58,0.17309,0.00012,13.06386]
[1776969082339,40.15,78028.27,0.58,0.17439,0.00013,13.12814]
[1776969082874,40.15,78028.27,0.58,0.17439,0.00013,13.12814]
[1776969083347,40.15,78028.34,0.58,0.1744,0.00013,13.12842]
[1776969085324,40.15,78026.6,0.58,0.17418,0.00013,13.11752]
[1776969085360,40.15,78025.3,0.58,0.17401,0.00013,13.10936]
[1776969086369,40.15,78025.3,0.58,0.17401,0.00013,13.10936]
[1776969086457,40.15,78031.34,0.58,0.17476,0.00013,13.14635]
[1776969091919,40.15,78033.92,0.58,0.17502,0.00013,13.15599]
[1776969093804,40.15,78040.83,0.58,0.17588,0.00013,13.19799]
[1776969093823,40.15,78040.83,0.58,0.17588,0.00013,13.19799]
[1776969099360,40.14,78042.8,0.58,0.1761,0.00013,13.20898]
[1776969100114,40.14,78041.05,0.58,0.17587,0.00013,13.19797]
[1776969100465,40.14,78041.05,0.58,0.17587,0.00013,13.19797]
[1776969101454,40.14,78041.05,0.58,0.17587,0.00013,13.19797]
[1776969101519,40.14,78023.39,0.58,0.17365,0.00013,13.08878]
[1776969107520,40.14,78016.77,0.58,0.1728,0.00012,13.04702]
[1776969112553,40.14,78015.32,0.58,0.17261,0.00012,13.03757]
[1776969113290,40.14,78015.32,0.58,0.17261,0.00012,13.03757]
[1776969113697,40.14,78015.4,0.58,0.17262,0.00012,13.03796]
[1776969113826,40.14,78015.4,0.58,0.17262,0.00012,13.03796]
[1776969114132,40.14,78015.4,0.58,0.17262,0.00012,13.03796]
[1776969114539,40.14,78015.4,0.58,0.17262,0.00012,13.03796]
[1776969114566,40.14,78005.93,0.58,0.17144,0.00012,12.97934]
[1776969115578,40.14,77994.88,0.58,0.17006,0.00012,12.91083]
[1776969119609,40.13,77991.08,0.58,0.16958,0.00012,12.88671]
[1776969121761,40.13,77980.67,0.58,0.16829,0.00012,12.82178]
[1776969124072,40.13,77978.63,0.58,0.16804,0.00012,12.80903]
[1776969124113,40.13,77980.56,0.58,0.16827,0.00012,12.82085]
[1776969125650,40.13,77988.98,0.58,0.1693,0.00012,12.87259]
[1776969130678,40.13,77986.48,0.58,0.16897,0.00012,12.85605]
[1776969135059,40.12,77983.76,0.58,0.16862,0.00012,12.83846]
[1776969135127,40.12,77983.76,0.58,0.16862,0.00012,12.83846]
[1776969135329,40.12,77994.3,0.58,0.16992,0.00012,12.90364]
[1776969135971,40.12,78007.44,0.58,0.17154,0.00012,12.98469]
[1776969137259,40.12,78007.44,0.58,0.17154,0.00012,12.98469]
[1776969137929,40.12,78011.02,0.58,0.17198,0.00012,13.00654]
[1776969137999,40.12,78011.02,0.58,0.17198,0.00012,13.00654]
[1776969139589,40.12,78011.68,0.58,0.17206,0.00012,13.01031]
[1776969139598,40.12,78011.68,0.58,0.17206,0.00012,13.01031]
[1776969139602,40.12,78011.67,0.58,0.17205,0.00012,13.00983]
[1776969139911,40.12,78011.67,0.58,0.17205,0.00012,13.00983]
[1776969140293,40.12,78011.67,0.58,0.17205,0.00012,13.00983]
[1776969140358,40.12,78011.67,0.58,0.17205,0.00012,13.00983]
[1776969140394,40.12,78010.52,0.58,0.17191,0.00012,13.00272]
[1776969141932,40.12,78010.52,0.58,0.1719,0.00012,13.00261]
[1776969144017,40.12,78007.51,0.58,0.17153,0.00012,12.9838]
[1776969144783,40.12,78006.39,0.58,0.17138,0.00012,12.9768]
[1776969145693,40.12,78004.54,0.58,0.17115,0.00012,12.96529]
[1776969145893,40.12,78004.54,0.58,0.17115,0.00012,12.96529]
[1776969145957,40.12,77999.56,0.58,0.17053,0.00012,12.93438]
[1776969147932,40.12,77992.24,0.58,0.16962,0.00012,12.88897]
[1776969147947,40.12,77992.24,0.58,0.16962,0.00012,12.88897]
[1776969148040,40.12,77992.24,0.58,0.16962,0.00012,12.88897]
[1776969149168,40.12,77985.79,0.58,0.16883,0.00012,12.84908]
[1776969153937,40.12,77981.83,0.58,0.16829,0.00012,12.81921]
[1776969154388,40.12,77979.98,0.58,0.16806,0.00012,12.80783]
[1776969155294,40.12,77979.98,0.58,0.16806,0.00012,12.80783]
[1776969155324,40.12,77977.43,0.58,0.16775,0.00012,12.79213]
[1776969158257,40.12,77974.48,0.58,0.1674,0.00012,12.7741]
[1776969158312,40.12,77974.54,0.58,0.16741,0.00012,12.77459]
[1776969160293,40.12,77974.54,0.58,0.16741,0.00012,12.77471]
[1776969160345,40.12,77973.47,0.58,0.16728,0.00012,12.76823]
[1776969162212,40.12,77973.47,0.58,0.16728,0.00012,12.76835]
[1776969162364,40.12,77973.47,0.58,0.16728,0.00012,12.76835]
[1776969162734,40.12,77978.78,0.58,0.16794,0.00012,12.8014]
[1776969164467,40.12,77988.94,0.58,0.16919,0.00012,12.86424]
[1776969168128,40.12,77988.54,0.58,0.16914,0.00012,12.86175]
[1776969169481,40.12,77985.75,0.58,0.16879,0.00012,12.84453]
[1776969169613,40.12,77985.75,0.58,0.16879,0.00012,12.84453]
[1776969170979,40.12,77976.61,0.58,0.16767,0.00012,12.78797]
[1776969176110,40.12,77969.47,0.58,0.16679,0.00012,12.74354]
[1776969176408,40.12,77969.47,0.58,0.16679,0.00012,12.74354]
[1776969176461,40.12,77969.47,0.58,0.16679,0.00012,12.74354]
[1776969176573,40.12,77969.19,0.58,0.16676,0.00012,12.74173]
[1776969178116,40.12,77966.75,0.58,0.16646,0.00012,12.72663]
[1776969178390,40.12,77966.75,0.58,0.16646,0.00012,12.72663]
[1776969178490,40.12,77962.1,0.58,0.16589,0.00012,12.69784]
[1776969178921,40.12,77962.1,0.58,0.16589,0.00012,12.69784]
[1776969179791,40.12,77958.95,0.58,0.16551,0.00012,12.67837]
[1776969179887,40.12,77958.95,0.58,0.16551,0.00012,12.67837]
[1776969181368,40.12,77958.96,0.58,0.16551,0.00012,12.67847]
[1776969181608,40.12,77958.42,0.58,0.16545,0.00012,12.67518]
[1776969183274,40.12,77947.78,0.58,0.16415,0.00012,12.60919]
[1776969184804,40.12,77947.78,0.58,0.16415,0.00012,12.6091]
[1776969186123,40.12,77948.84,0.58,0.16428,0.00012,12.61562]
[1776969186314,40.12,77948.84,0.58,0.16428,0.00012,12.61562]
[1776969186394,40.12,77953.27,0.58,0.16481,0.00012,12.64293]
[1776969188085,40.12,77963.21,0.58,0.16602,0.00012,12.70437]
[1776969189596,40.12,77963.21,0.58,0.16602,0.00012,12.70437]
[1776969189609,40.12,77963.21,0.58,0.16602,0.00012,12.70437]
[1776969189698,40.12,77966.26,0.58,0.16639,0.00012,12.72308]
[1776969191256,40.12,77967.08,0.58,0.16649,0.00012,12.72816]
[1776969192039,40.12,77967.28,0.58,0.16651,0.00012,12.7293]
[1776969197152,40.12,77964.18,0.58,0.16613,0.00012,12.71002]
[1776969202287,40.12,77970.63,0.58,0.16691,0.00012,12.74977]
[1776969206706,40.12,77974.88,0.58,0.16743,0.00012,12.77582]
[1776969208349,40.12,77976.66,0.58,0.16764,0.00012,12.7865]
[1776969208946,40.12,77976.04,0.58,0.16756,0.00012,12.78255]
[1776969211672,40.12,77972.76,0.58,0.16716,0.00012,12.76213]
[1776969211766,40.11,77972.05,0.58,0.16701,0.00012,12.75197]
[1776969212020,40.11,77972.05,0.58,0.16701,0.00012,12.75197]
[1776969214423,40.11,77983.98,0.58,0.16847,0.00012,12.82548]
[1776969214859,40.11,77983.98,0.58,0.16847,0.00012,12.82548]
[1776969215080,40.11,77983.98,0.58,0.16847,0.00012,12.82548]
[1776969215269,40.11,77983.98,0.58,0.16847,0.00012,12.82548]
[1776969215347,40.11,77985.81,0.58,0.16869,0.00012,12.8368]
[1776969218660,40.11,77994.37,0.58,0.16974,0.00012,12.8892]
[1776969224338,40.11,77999.96,0.58,0.17042,0.00012,12.92301]
[1776969229375,40.1,78003.01,0.58,0.17076,0.00012,12.94045]
[1776969234408,40.1,78004.38,0.58,0.17092,0.00012,12.94837]
[1776969239670,40.1,78006.15,0.58,0.17113,0.00012,12.95886]
[1776969239677,40.1,78006.15,0.58,0.17113,0.00012,12.95886]
[1776969240581,40.1,78002.09,0.58,0.17062,0.00012,12.93352]
[1776969241749,40.1,77999.74,0.58,0.17033,0.00012,12.91898]
[1776969242410,40.1,78000.23,0.58,0.17039,0.00012,12.92193]
[1776969242422,40.1,78000.23,0.58,0.17039,0.00012,12.92193]
[1776969247498,40.1,78002.44,0.58,0.17066,0.00012,12.93519]
[1776969248280,40.1,78002.44,0.58,0.17066,0.00012,12.93519]
[1776969248538,40.1,78002.44,0.58,0.17066,0.00012,12.93519]
[1776969248737,40.1,78015.33,0.58,0.17226,0.00012,13.01484]
[1776969249304,40.1,78015.33,0.58,0.17226,0.00012,13.01484]
[1776969249928,40.1,78015.33,0.58,0.17226,0.00012,13.01492]
[1776969250793,40.1,78030.97,0.58,0.17422,0.00013,13.11159]
[1776969252769,40.1,78038.52,0.58,0.17517,0.00013,13.15804]
[1776969254742,40.1,78036.89,0.58,0.17496,0.00013,13.14782]
[1776969255382,40.1,78038.14,0.58,0.17511,0.00013,13.15537]
[1776969256034,40.1,78038.14,0.58,0.17511,0.00013,13.15521]
[1776969256055,40.1,78038.14,0.58,0.17511,0.00013,13.15521]
[1776969256504,40.1,78038.14,0.58,0.17511,0.00013,13.15521]
[1776969256561,40.1,78038.05,0.58,0.17509,0.00013,13.1545]
[1776969257644,40.1,78019.5,0.58,0.17276,0.00013,13.03971]
[1776969260204,40.1,78016.98,0.58,0.17245,0.00012,13.024]
[1776969260795,40.1,78016.98,0.58,0.17245,0.00012,13.024]
[1776969260827,40.1,77998.04,0.58,0.17009,0.00012,12.90685]
[1776969265936,40.09,77994.21,0.58,0.16959,0.00012,12.88208]
[1776969266226,40.09,77994.21,0.58,0.16959,0.00012,12.88208]
[1776969267373,40.09,77996.24,0.58,0.16985,0.00012,12.89464]
[1776969267638,40.09,77996.65,0.58,0.16989,0.00012,12.89699]
[1776969272674,40.09,78004.6,0.58,0.1708,0.00012,12.93953]
[1776969277828,40.08,78000.22,0.58,0.17024,0.00012,12.91155]
[1776969283754,40.08,78001.21,0.58,0.17033,0.00012,12.91633]
[1776969285802,40.08,78001.52,0.58,0.17037,0.00012,12.91807]
[1776969285846,40.08,77993.68,0.58,0.16939,0.00012,12.86941]
[1776969288582,40.08,77992.36,0.58,0.16923,0.00012,12.86102]
[1776969293822,40.08,77999.07,0.58,0.17004,0.00012,12.90184]
[1776969298859,40.07,77995.22,0.58,0.16955,0.00012,12.8773]
[1776969298920,40.07,77995.22,0.58,0.16955,0.00012,12.8773]
[1776969299614,40.07,77995.22,0.58,0.16955,0.00012,12.8773]
[1776969299626,40.07,77995.22,0.58,0.16955,0.00012,12.8773]
[1776969300644,40.07,77993.57,0.58,0.16934,0.00012,12.86697]
[1776969300895,40.07,77987.59,0.58,0.16861,0.00012,12.82987]
[1776969302884,40.07,77975.13,0.58,0.16707,0.00012,12.75249]
[1776969305619,40.07,77978.82,0.58,0.16752,0.00012,12.77515]
[1776969305734,40.07,77978.82,0.58,0.16752,0.00012,12.77515]
[1776969305907,40.07,77978.37,0.58,0.16746,0.00012,12.77224]
[1776969307035,40.07,77984.83,0.58,0.16825,0.00012,12.81218]
[1776969309059,40.07,77990.3,0.58,0.16892,0.00012,12.8458]
[1776969311069,40.07,77993.34,0.58,0.16929,0.00012,12.8643]
[1776969311948,40.07,77993.04,0.58,0.16925,0.00012,12.86228]
[1776969316984,40.07,77991.03,0.58,0.16899,0.00012,12.84912]
[1776969320416,40.07,77991.5,0.58,0.16904,0.00012,12.85177]
[1776969320461,40.06,77992.39,0.58,0.16915,0.00012,12.85715]
[1776969321354,40.06,77992.39,0.58,0.16915,0.00012,12.85715]
[1776969321439,40.06,77992.39,0.58,0.16915,0.00012,12.85715]
[1776969327401,40.06,77999.42,0.58,0.17,0.00012,12.89987]
[1776969327499,40.06,77999.37,0.58,0.16999,0.00012,12.89938]
[1776969329394,40.06,78005.44,0.58,0.17074,0.00012,12.93656]
[1776969329455,40.06,78005.44,0.58,0.17074,0.00012,12.93656]
[1776969334705,40.06,78005.56,0.58,0.17068,0.00012,12.93119]
[1776969335561,40.06,78005.17,0.58,0.17063,0.00012,12.92873]
[1776969335646,40.06,78005.17,0.58,0.17063,0.00012,12.92873]
[1776969335747,40.06,77998.33,0.58,0.16979,0.00012,12.8864]
[1776969340822,40.06,77995.63,0.58,0.16946,0.00012,12.86985]
[1776969343726,40.06,77997.49,0.58,0.16969,0.00012,12.88155]
[1776969343820,40.06,77988.69,0.58,0.1686,0.00012,12.82716]
[1776969345921,40.06,77988.69,0.58,0.1686,0.00012,12.82716]
[1776969345963,40.06,77983.42,0.58,0.16796,0.00012,12.79483]
[1776969346715,40.06,77983.42,0.58,0.16796,0.00012,12.79483]
[1776969346817,40.06,77982.6,0.58,0.16786,0.00012,12.78991]
[1776969348146,40.06,77982.6,0.58,0.16786,0.00012,12.78991]
[1776969353339,40.06,77981.78,0.58,0.16779,0.00012,12.78593]
[1776969355192,40.07,77985.12,0.58,0.1682,0.00012,12.80676]
[1776969355257,40.07,77987.75,0.58,0.16853,0.00012,12.82316]
[1776969357921,40.07,77995.38,0.58,0.16947,0.00012,12.87062]
[1776969358029,40.07,77995.38,0.58,0.16947,0.00012,12.87062]
[1776969358035,40.07,77995.38,0.58,0.16947,0.00012,12.87062]
[1776969358272,40.07,77995.38,0.58,0.16947,0.00012,12.87062]
[1776969361737,40.07,77997.97,0.58,0.16979,0.00012,12.88671]
[1776969361851,40.07,77997.97,0.58,0.16979,0.00012,12.88671]
[1776969361945,40.07,77999.0,0.58,0.16992,0.00012,12.89313]
[1776969362051,40.07,77999.0,0.58,0.16992,0.00012,12.89313]
[1776969364313,40.07,78012.64,0.58,0.17162,0.00012,12.97745]
[1776969366076,40.07,78015.76,0.58,0.172,0.00012,12.99664]
[1776969369393,40.06,78014.77,0.58,0.17187,0.00012,12.99018]
[1776969369561,40.06,78013.22,0.58,0.17168,0.00012,12.98048]
[1776969371022,40.06,78004.15,0.58,0.17054,0.00012,12.92421]
[1776969372879,40.06,78003.73,0.58,0.17049,0.00012,12.92161]
[1776969372925,40.06,78007.6,0.58,0.17097,0.00012,12.94554]
[1776969373659,40.06,78007.6,0.58,0.17097,0.00012,12.94554]
[1776969373712,40.06,78007.88,0.58,0.17101,0.00012,12.94722]
[1776969374759,40.06,78007.88,0.58,0.17101,0.00012,12.94722]
[1776969374780,40.06,78007.88,0.58,0.17101,0.00012,12.94722]
[1776969374786,40.06,78007.88,0.58,0.17101,0.00012,12.94722]
[1776969374812,40.06,78008.08,0.58,0.17103,0.00012,12.94841]
[1776969376321,40.06,78008.08,0.58,0.17103,0.00012,12.94836]
[1776969381460,40.06,78007.61,0.58,0.17096,0.00012,12.94502]
[1776969382465,40.06,78016.14,0.58,0.17202,0.00012,12.99778]
[1776969387503,40.06,78017.4,0.58,0.17217,0.00012,13.00494]
[1776969391542,40.06,78010.41,0.58,0.17123,0.00012,12.95571]
[1776969392350,40.06,78010.41,0.58,0.17123,0.00012,12.95571]
[1776969392753,40.06,78002.04,0.58,0.17019,0.00012,12.90382]
[1776969393717,40.06,78002.04,0.58,0.17019,0.00012,12.90382]
[1776969394743,40.06,78000.71,0.58,0.17003,0.00012,12.89553]
[1776969394759,40.06,78000.71,0.58,0.17003,0.00012,12.89553]
[1776969395022,40.06,78000.71,0.58,0.17003,0.00012,12.89553]
[1776969395071,40.06,78000.21,0.58,0.16996,0.00012,12.89244]
[1776969395553,40.06,78000.21,0.58,0.16996,0.00012,12.89244]
[1776969395781,40.06,78009.33,0.58,0.1711,0.00012,12.94893]
[1776969398582,40.06,78001.67,0.58,0.17014,0.00012,12.90145]
[1776969399238,40.06,78001.67,0.58,0.17014,0.00012,12.90145]
[1776969399592,40.06,78015.64,0.58,0.17188,0.00012,12.98794]
[1776969400529,40.06,78015.64,0.58,0.17188,0.00012,12.98794]
[1776969401302,40.06,78022.03,0.58,0.17268,0.00013,13.02736]
[1776969403002,40.06,78024.3,0.58,0.17296,0.00013,13.04124]
[1776969403620,40.06,78031.85,0.58,0.1739,0.00013,13.08775]
[1776969404868,40.06,78031.85,0.58,0.1739,0.00013,13.08775]
[1776969404991,40.06,78031.85,0.58,0.1739,0.00013,13.08775]
[1776969405059,40.06,78043.38,0.58,0.17535,0.00013,13.15897]
[1776969405686,40.06,78043.38,0.58,0.17535,0.00013,13.15897]
[1776969405942,40.06,78057.43,0.58,0.17713,0.00013,13.24569]
[1776969407207,40.06,78057.43,0.58,0.17713,0.00013,13.24552]
[1776969407861,40.05,78063.53,0.58,0.1779,0.00013,13.28309]
[1776969408693,40.05,78063.53,0.58,0.1779,0.00013,13.28309]
[1776969408763,40.05,78062.47,0.58,0.17776,0.00013,13.27622]
[1776969410970,40.05,78062.47,0.58,0.17776,0.00013,13.27589]
[1776969411070,40.05,78062.94,0.58,0.17781,0.00013,13.27848]
[1776969415046,40.05,78061.69,0.58,0.17763,0.00013,13.26979]
[1776969415076,40.05,78061.69,0.58,0.17763,0.00013,13.26979]
[1776969419164,40.04,78067.02,0.58,0.17828,0.00013,13.30111]
[1776969420904,40.04,78067.02,0.58,0.17827,0.00013,13.30096]
[1776969421002,40.04,78064.47,0.58,0.17794,0.00013,13.28501]
[1776969421883,40.04,78064.47,0.58,0.17794,0.00013,13.28501]
[1776969421894,40.04,78064.47,0.58,0.17794,0.00013,13.28501]
[1776969421995,40.04,78065.25,0.58,0.17803,0.00013,13.28949]
[1776969422298,40.04,78065.25,0.58,0.17803,0.00013,13.28949]
[1776969422814,40.04,78065.25,0.58,0.17803,0.00013,13.28949]
[1776969422827,40.04,78064.25,0.58,0.1779,0.00013,13.28297]
[1776969423753,40.04,78064.25,0.58,0.1779,0.00013,13.28297]
[1776969423790,40.04,78063.59,0.58,0.17781,0.00013,13.27854]
[1776969425340,40.04,78063.59,0.58,0.1778,0.00013,13.27819]
[1776969425818,40.04,78063.59,0.58,0.1778,0.00013,13.27819]
[1776969425883,40.04,78055.91,0.58,0.17682,0.00013,13.23039]
[1776969426613,40.04,78055.91,0.58,0.17682,0.00013,13.23039]
[1776969426791,40.03,78055.91,0.58,0.17681,0.00013,13.23011]
[1776969427277,40.03,78055.91,0.58,0.17681,0.00013,13.23011]
[1776969427574,40.03,78055.91,0.58,0.17681,0.00013,13.23011]
[1776969428003,40.03,78062.41,0.58,0.17763,0.00013,13.27]
[1776969428141,40.03,78062.41,0.58,0.17763,0.00013,13.27]
[1776969428280,40.03,78062.41,0.58,0.17763,0.00013,13.27]
[1776969433491,40.03,78062.69,0.58,0.17765,0.00013,13.27086]
[1776969434023,40.03,78062.69,0.58,0.17765,0.00013,13.27086]
[1776969434074,40.03,78061.96,0.58,0.17755,0.00013,13.26599]
[1776969434399,40.03,78061.96,0.58,0.17755,0.00013,13.26599]
[1776969434717,40.03,78061.96,0.58,0.17755,0.00013,13.26599]
[1776969439529,40.02,78063.12,0.58,0.17767,0.00013,13.27178]
[1776969439980,40.02,78067.87,0.58,0.17827,0.00013,13.30096]
[1776969441098,40.02,78080.48,0.58,0.17988,0.00013,13.37854]
[1776969441534,40.02,78080.48,0.58,0.17988,0.00013,13.37854]
[1776969443746,40.02,78084.04,0.58,0.18033,0.00013,13.40032]
[1776969443908,40.02,78086.83,0.58,0.18069,0.00013,13.41736]
[1776969444705,40.02,78086.83,0.58,0.18069,0.00013,13.41736]
[1776969444930,40.02,78086.83,0.58,0.18069,0.00013,13.41736]
[1776969445668,40.02,78087.21,0.58,0.18073,0.00013,13.41951]
[1776969445926,40.02,78087.21,0.58,0.18073,0.00013,13.41948]
[1776969446528,40.02,78087.21,0.58,0.18073,0.00013,13.41948]
[1776969446545,40.02,78087.21,0.58,0.18073,0.00013,13.41948]
[1776969446553,40.02,78087.21,0.58,0.18073,0.00013,13.41948]
[1776969446929,40.02,78089.68,0.58,0.18105,0.00013,13.43452]
[1776969448643,40.02,78088.81,0.58,0.18093,0.00013,13.42893]
[1776969449016,40.02,78087.56,0.58,0.18076,0.00013,13.42099]
[1776969449865,40.02,78087.56,0.58,0.18076,0.00013,13.42099]
[1776969449952,40.02,78087.56,0.58,0.18076,0.00013,13.42077]
[1776969450733,40.02,78087.56,0.58,0.18076,0.00013,13.42077]
[1776969450963,40.02,78078.36,0.58,0.17957,0.00013,13.36376]
[1776969451678,40.02,78078.36,0.58,0.17957,0.00013,13.36376]
[1776969451833,40.02,78078.36,0.58,0.17957,0.00013,13.36376]
[1776969452290,40.02,78074.6,0.58,0.17903,0.00013,13.33483]
[1776969453886,40.02,78074.6,0.58,0.17903,0.00013,13.33471]
[1776969459082,40.01,78074.82,0.58,0.17904,0.00013,13.3355]
[1776969459087,40.01,78080.42,0.58,0.17976,0.00013,13.36997]
[1776969461513,40.01,78083.65,0.58,0.18017,0.00013,13.38963]
[1776969462038,40.01,78087.18,0.58,0.18062,0.00013,13.41124]
[1776969467077,40.01,78094.16,0.58,0.1815,0.00013,13.45322]
[1776969468079,40.01,78085.65,0.58,0.18039,0.00013,13.40045]
[1776969468740,40.01,78085.65,0.58,0.18039,0.00013,13.40045]
[1776969469086,40.01,78084.61,0.58,0.18025,0.00013,13.39384]
[1776969474125,40.0,78081.44,0.58,0.17983,0.00013,13.37363]
[1776969479156,40.01,78084.93,0.58,0.18028,0.00013,13.3953]
[1776969481588,40.01,78084.49,0.58,0.18023,0.00013,13.39258]
[1776969481898,40.01,78084.49,0.58,0.18023,0.00013,13.39258]
[1776969481972,40.01,78084.49,0.58,0.18023,0.00013,13.39258]
[1776969481998,40.01,78087.07,0.58,0.18056,0.00013,13.40852]
[1776969483789,40.01,78083.14,0.58,0.18005,0.00013,13.38424]
[1776969483800,40.01,78083.14,0.58,0.18005,0.00013,13.38424]
[1776969488656,40.01,78079.3,0.58,0.17957,0.00013,13.36081]
[1776969488681,40.01,78079.3,0.58,0.17957,0.00013,13.36081]
[1776969489157,40.01,78081.86,0.58,0.1799,0.00013,13.37668]
[1776969489297,40.01,78093.39,0.58,0.18138,0.00013,13.4479]
[1776969490404,40.01,78093.39,0.58,0.18138,0.00013,13.4479]
[1776969490857,40.01,78100.78,0.58,0.18234,0.00013,13.49327]
[1776969491390,40.01,78100.78,0.58,0.18234,0.00013,13.49327]
[1776969491463,40.01,78108.68,0.58,0.18336,0.00013,13.54187]
[1776969493686,40.01,78112.69,0.58,0.18388,0.00013,13.56657]
[1776969494487,40.01,78112.84,0.58,0.1839,0.00013,13.56747]
[1776969494799,40.01,78104.96,0.58,0.18288,0.00013,13.51889]
[1776969495778,40.01,78104.96,0.58,0.18288,0.00013,13.51889]
[1776969495791,40.01,78104.96,0.58,0.18288,0.00013,13.51889]
[1776969496767,40.01,78102.72,0.58,0.18259,0.00013,13.50511]
[1776969498515,40.01,78102.16,0.58,0.18251,0.00013,13.50176]
[1776969502420,40.01,78103.63,0.58,0.18271,0.00013,13.51102]
[1776969502710,40.01,78103.63,0.58,0.18271,0.00013,13.51102]
[1776969503226,40.01,78097.46,0.58,0.18191,0.00013,13.47302]
[1776969503374,40.01,78097.46,0.58,0.18191,0.00013,13.47302]
[1776969503565,40.01,78097.46,0.58,0.18191,0.00013,13.47302]
[1776969503667,40.01,78089.47,0.58,0.18088,0.00013,13.42365]
[1776969505680,40.01,78089.47,0.58,0.18087,0.00013,13.42347]
[1776969505694,40.01,78089.47,0.58,0.18087,0.00013,13.42347]
[1776969505700,40.01,78089.47,0.58,0.18087,0.00013,13.42347]
[1776969505729,40.01,78081.36,0.58,0.17983,0.00013,13.37327]
[1776969506279,40.01,78081.36,0.58,0.17983,0.00013,13.37327]
[1776969506678,40.01,78081.36,0.58,0.17983,0.00013,13.37327]
[1776969506691,40.01,78081.36,0.58,0.17983,0.00013,13.37327]
[1776969508710,40.0,78081.84,0.58,0.17988,0.00013,13.37602]
[1776969509259,40.0,78084.32,0.58,0.1802,0.00013,13.39122]
[1776969509883,40.0,78083.5,0.58,0.18009,0.00013,13.38603]
[1776969511025,40.0,78083.5,0.58,0.18009,0.00013,13.38603]
[1776969511462,40.0,78084.86,0.58,0.18021,0.00013,13.38876]
[1776969511496,40.0,78084.86,0.58,0.18021,0.00013,13.38876]
[1776969511597,40.0,78082.43,0.58,0.17989,0.00013,13.37363]
[1776969514840,40.0,78078.27,0.58,0.17935,0.00013,13.34774]
[1776969520319,40.0,78076.34,0.58,0.1791,0.00013,13.33539]
[1776969520550,40.0,78076.34,0.58,0.1791,0.00013,13.33539]
[1776969520759,40.0,78080.88,0.58,0.17968,0.00013,13.36333]
[1776969521566,40.0,78089.53,0.58,0.18079,0.00013,13.41663]
[1776969522807,40.0,78089.53,0.58,0.18079,0.00013,13.41663]
[1776969523132,40.0,78089.53,0.58,0.18079,0.00013,13.41663]
[1776969523179,40.0,78092.25,0.58,0.18114,0.00013,13.43324]
[1776969523664,40.0,78092.25,0.58,0.18114,0.00013,13.43324]
[1776969523666,40.0,78087.95,0.58,0.18058,0.00013,13.4065]
[1776969524480,40.0,78087.95,0.58,0.18058,0.00013,13.4065]
[1776969524565,40.0,78087.95,0.58,0.18058,0.00013,13.4065]
[1776969527077,40.0,78082.53,0.58,0.17987,0.00013,13.37268]
[1776969529197,40.0,78076.5,0.58,0.17909,0.00013,13.3352]
[1776969530606,40.0,78066.85,0.58,0.17786,0.00013,13.2754]
[1776969531130,40.0,78066.85,0.58,0.17786,0.00013,13.2754]
[1776969531183,40.0,78066.85,0.58,0.17786,0.00013,13.2754]
[1776969531193,40.0,78066.85,0.58,0.17786,0.00013,13.2754]
[1776969531800,40.0,78063.49,0.58,0.17743,0.00013,13.2546]
[1776969532420,40.0,78063.3,0.58,0.1774,0.00013,13.25343]
[1776969533234,40.0,78063.3,0.58,0.1774,0.00013,13.25343]
[1776969534874,40.0,78063.78,0.58,0.17746,0.00013,13.2564]
[1776969540601,40.0,78060.44,0.58,0.17704,0.00013,13.2359]
[1776969545624,40.0,78059.02,0.58,0.17686,0.00013,13.22724]
[1776969550660,40.0,78064.15,0.58,0.17752,0.00013,13.25914]
[1776969551548,40.0,78064.15,0.58,0.17752,0.00013,13.25914]
[1776969551721,40.0,78064.15,0.58,0.17752,0.00013,13.25914]
[1776969553543,40.0,78070.33,0.58,0.17831,0.00013,13.29736]
[1776969553687,40.0,78078.5,0.58,0.17936,0.00013,13.34782]
[1776969555044,40.0,78071.13,0.58,0.17841,0.00013,13.30217]
[1776969555312,40.0,78071.13,0.58,0.17841,0.00013,13.30217]
[1776969555323,40.0,78071.13,0.58,0.17841,0.00013,13.30217]
[1776969556095,40.0,78071.13,0.58,0.17841,0.00013,13.30217]
[1776969556293,40.0,78068.3,0.58,0.17805,0.00013,13.2846]
[1776969556318,40.0,78068.3,0.58,0.17805,0.00013,13.2846]
[1776969556421,40.0,78068.3,0.58,0.17805,0.00013,13.2846]
[1776969556434,40.0,78068.3,0.58,0.17805,0.00013,13.2846]
[1776969556720,40.0,78068.3,0.58,0.17805,0.00013,13.2846]
[1776969558126,40.0,78068.3,0.58,0.17805,0.00013,13.2846]
[1776969558135,40.0,78068.3,0.58,0.17805,0.00013,13.2846]
[1776969558150,40.0,78061.34,0.58,0.17716,0.00013,13.24148]
[1776969559714,40.0,78061.34,0.58,0.17716,0.00013,13.24148]
[1776969559740,40.0,78061.34,0.58,0.17716,0.00013,13.24148]
[1776969559811,40.0,78050.21,0.58,0.17574,0.00013,13.17255]
[1776969563711,40.0,78052.96,0.58,0.17609,0.00013,13.18963]
[1776969565765,40.0,78034.09,0.58,0.1737,0.00013,13.07235]
[1776969570883,39.99,78033.43,0.58,0.1736,0.00013,13.06783]
[1776969574976,39.99,78031.5,0.58,0.1733,0.00013,13.0499]
[1776969577455,39.99,78027.92,0.58,0.17284,0.00013,13.02748]
[1776969578185,39.99,78027.92,0.58,0.17284,0.00013,13.02748]
[1776969578257,39.99,78022.86,0.58,0.17221,0.00013,12.99606]
[1776969579979,39.99,78022.86,0.58,0.17221,0.00013,12.99603]
[1776969585907,39.99,78014.52,0.58,0.17116,0.00012,12.94432]
[1776969587548,39.99,78013.55,0.58,0.17104,0.00012,12.93834]
[1776969587775,39.99,78013.55,0.58,0.17104,0.00012,12.93834]
[1776969587839,39.99,78013.55,0.58,0.17104,0.00012,12.93834]
[1776969587927,39.99,78013.49,0.58,0.17104,0.00012,12.938]
[1776969588515,39.99,78013.49,0.58,0.17104,0.00012,12.938]
[1776969589568,39.99,78020.7,0.58,0.17194,0.00013,12.98274]
[1776969589953,39.99,78020.7,0.58,0.17194,0.00013,12.98274]
[1776969590096,39.99,78020.7,0.58,0.17194,0.00013,12.98274]
[1776969590147,39.99,78020.7,0.58,0.17194,0.00013,12.98274]
[1776969590319,39.99,78042.61,0.58,0.17469,0.00013,13.11849]
[1776969591618,39.99,78042.61,0.58,0.17469,0.00013,13.11858]
[1776969591951,39.99,78055.16,0.58,0.17629,0.00013,13.19644]
[1776969592420,39.99,78055.16,0.58,0.17629,0.00013,13.19644]
[1776969592994,39.99,78055.16,0.58,0.17629,0.00013,13.19644]
[1776969593012,39.99,78057.67,0.58,0.1766,0.00013,13.21186]
[1776969598325,39.99,78058.52,0.58,0.17671,0.00013,13.21687]
[1776969600286,39.99,78056.06,0.58,0.1764,0.00013,13.20169]
[1776969601015,39.99,78057.39,0.58,0.17657,0.00013,13.21006]
[1776969603568,39.99,78057.08,0.58,0.17653,0.00013,13.20826]
[1776969604089,39.99,78057.08,0.58,0.17653,0.00013,13.20826]
[1776969604463,39.99,78056.94,0.58,0.17651,0.00013,13.20745]
[1776969606447,39.99,78061.87,0.58,0.17714,0.00013,13.23808]
[1776969609073,39.99,78077.89,0.58,0.17919,0.00013,13.33709]
[1776969610274,39.99,78077.89,0.58,0.17919,0.00013,13.33709]
[1776969610422,39.99,78082.3,0.58,0.17976,0.00013,13.36423]
[1776969610581,39.99,78082.3,0.58,0.17976,0.00013,13.36423]
[1776969611089,39.99,78082.3,0.58,0.17975,0.00013,13.36407]
[1776969612123,39.99,78082.3,0.58,0.17975,0.00013,13.36407]
[1776969612240,39.99,78082.3,0.58,0.17975,0.00013,13.36407]
[1776969613103,39.99,78080.94,0.58,0.17957,0.00013,13.35538]
[1776969614130,39.99,78073.09,0.58,0.17856,0.00013,13.30672]
[1776969618139,39.99,78065.63,0.58,0.1776,0.00013,13.26032]
[1776969619643,39.99,78063.1,0.58,0.17728,0.00013,13.24465]
[1776969619679,39.99,78063.1,0.58,0.17728,0.00013,13.24465]
[1776969620158,39.99,78063.1,0.58,0.17728,0.00013,13.24463]
[1776969620492,39.99,78063.1,0.58,0.17728,0.00013,13.24463]
[1776969620944,39.99,78063.1,0.58,0.17728,0.00013,13.24463]
[1776969621165,39.99,78053.52,0.58,0.17606,0.00013,13.18535]
[1776969621534,39.99,78053.52,0.58,0.17606,0.00013,13.18535]
[1776969623006,39.99,78050.1,0.58,0.17563,0.00013,13.16425]
[1776969624452,39.99,78048.63,0.58,0.17545,0.00013,13.15537]
[1776969624684,39.99,78048.63,0.58,0.17545,0.00013,13.15537]
[1776969628382,39.99,78045.06,0.58,0.175,0.00013,13.1334]
[1776969630283,39.99,78046.93,0.58,0.17523,0.00013,13.145]
[1776969630828,39.99,78050.78,0.58,0.17572,0.00013,13.16897]
[1776969633076,39.99,78047.2,0.58,0.17522,0.00013,13.14143]
[1776969633248,39.99,78047.12,0.58,0.17521,0.00013,13.14106]
[1776969634328,39.99,78047.12,0.58,0.17521,0.00013,13.14106]
[1776969634366,39.99,78049.75,0.58,0.17555,0.00013,13.15747]
[1776969634458,39.99,78049.75,0.58,0.17555,0.00013,13.15747]
[1776969634735,39.99,78049.75,0.58,0.17555,0.00013,13.15747]
[1776969636268,39.99,78060.12,0.58,0.17687,0.00013,13.22186]
[1776969640296,39.99,78068.92,0.58,0.17799,0.00013,13.27622]
[1776969640463,39.99,78068.92,0.58,0.17799,0.00013,13.27622]
[1776969641785,39.99,78068.67,0.58,0.17796,0.00013,13.27463]
[1776969641818,39.99,78068.67,0.58,0.17796,0.00013,13.27463]
[1776969642258,39.99,78068.67,0.58,0.17796,0.00013,13.27463]
[1776969643882,39.99,78065.04,0.58,0.17749,0.00013,13.25207]
[1776969644116,39.99,78065.04,0.58,0.17749,0.00013,13.25207]
[1776969644203,39.99,78065.04,0.58,0.17749,0.00013,13.25207]
[1776969644348,39.99,78060.94,0.58,0.17697,0.00013,13.2267]
[1776969645167,39.99,78060.94,0.58,0.17697,0.00013,13.2267]
[1776969645333,39.99,78051.15,0.58,0.17572,0.00013,13.16613]
[1776969647197,39.99,78046.61,0.58,0.17515,0.00013,13.13794]
[1776969649201,39.99,78044.87,0.58,0.17493,0.00013,13.1271]
[1776969650220,39.99,78044.72,0.58,0.17491,0.00013,13.12614]
[1776969650838,39.99,78041.12,0.58,0.17445,0.00013,13.10382]
[1776969652426,39.99,78029.63,0.58,0.173,0.00013,13.03254]
[1776969653363,39.99,78029.63,0.58,0.173,0.00013,13.03254]
[1776969653461,39.99,78025.74,0.58,0.17251,0.00013,13.00839]
[1776969653669,39.99,78025.74,0.58,0.17251,0.00013,13.00839]
[1776969655419,39.99,78035.48,0.58,0.17374,0.00013,13.06869]
[1776969657849,39.99,78034.71,0.58,0.17363,0.00013,13.06374]
[1776969660651,39.99,78043.01,0.58,0.17468,0.00013,13.11488]
[1776969660689,39.99,78043.01,0.58,0.17468,0.00013,13.11488]
[1776969660693,39.99,78043.01,0.58,0.17468,0.00013,13.11488]
[1776969660939,39.99,78043.01,0.58,0.17468,0.00013,13.11488]
[1776969661416,39.99,78043.01,0.58,0.17468,0.00013,13.11488]
[1776969661423,39.99,78034.42,0.58,0.17359,0.00013,13.06153]
[1776969661808,39.99,78025.03,0.58,0.17241,0.00013,13.00326]
[1776969662606,39.99,78025.03,0.58,0.17241,0.00013,13.00326]
[1776969662963,39.99,78025.03,0.58,0.17241,0.00013,13.00326]
[1776969663146,39.99,78025.03,0.58,0.17241,0.00013,13.00326]
[1776969663200,39.99,78023.27,0.58,0.17219,0.00013,12.99234]
[1776969663886,39.99,78033.73,0.58,0.1735,0.00013,13.05718]
[1776969669209,39.99,78038.25,0.58,0.17407,0.00013,13.08492]
[1776969671911,39.99,78041.95,0.58,0.17452,0.00013,13.10736]
[1776969671931,39.99,78041.95,0.58,0.17452,0.00013,13.10736]
[1776969672186,39.99,78041.95,0.58,0.17452,0.00013,13.10736]
[1776969672285,39.99,78041.95,0.58,0.17452,0.00013,13.10736]
[1776969672309,39.99,78041.86,0.58,0.17451,0.00013,13.10667]
[1776969672672,39.99,78052.4,0.58,0.17584,0.00013,13.17187]
[1776969673691,39.99,78052.4,0.58,0.17584,0.00013,13.17187]
[1776969675779,39.99,78056.72,0.58,0.17639,0.00013,13.19879]
[1776969675788,39.99,78056.72,0.58,0.17639,0.00013,13.19879]
[1776969677914,39.99,78053.91,0.58,0.17604,0.00013,13.18156]
[1776969678846,39.99,78053.77,0.58,0.17602,0.00013,13.18076]
[1776969683819,39.99,78054.52,0.58,0.17612,0.00013,13.18535]
[1776969683830,39.99,78055.79,0.58,0.17628,0.00013,13.19307]
[1776969684592,39.99,78055.79,0.58,0.17628,0.00013,13.19307]
[1776969684673,39.99,78055.79,0.58,0.17628,0.00013,13.19307]
[1776969684845,39.99,78055.79,0.58,0.17628,0.00013,13.19307]
[1776969684894,39.99,78057.35,0.58,0.17647,0.00013,13.20257]
[1776969687241,39.99,78068.93,0.58,0.17795,0.00013,13.27417]
[1776969689992,39.99,78063.39,0.58,0.17724,0.00013,13.23976]
[1776969690005,39.99,78063.39,0.58,0.17724,0.00013,13.23976]
[1776969690295,39.99,78063.39,0.58,0.17724,0.00013,13.23976]
[1776969690376,39.99,78059.87,0.58,0.17679,0.00013,13.21796]
[1776969692294,39.99,78059.87,0.58,0.17679,0.00013,13.21794]
[1776969692353,39.98,78052.17,0.58,0.17575,0.00013,13.16454]
[1776969693712,39.98,78052.17,0.58,0.17575,0.00013,13.16441]
[1776969694289,39.98,78052.04,0.58,0.17573,0.00013,13.16348]
[1776969695757,39.98,78052.04,0.58,0.17572,0.00013,13.16334]
[1776969696382,39.98,78052.04,0.58,0.17572,0.00013,13.16334]
[1776969696417,39.98,78053.99,0.58,0.17597,0.00013,13.17525]
[1776969698138,39.98,78048.96,0.58,0.17533,0.00013,13.14395]
[1776969702179,39.98,78043.12,0.58,0.17458,0.00013,13.10744]
[1776969707879,39.98,78038.71,0.58,0.17402,0.00013,13.07995]
[1776969708174,39.98,78038.71,0.58,0.17402,0.00013,13.07995]
[1776969708193,39.98,78038.71,0.58,0.17402,0.00013,13.07995]
[1776969708476,39.98,78040.57,0.58,0.17426,0.00013,13.09146]
[1776969708533,39.98,78040.57,0.58,0.17426,0.00013,13.09146]
[1776969710377,39.98,78040.57,0.58,0.17425,0.00013,13.09143]
[1776969710474,39.98,78058.52,0.58,0.17653,0.00013,13.20247]
[1776969714928,39.98,78052.63,0.58,0.17578,0.00013,13.16611]
[1776969716453,39.98,78052.44,0.58,0.17576,0.00013,13.16498]
[1776969722773,39.98,78053.98,0.58,0.17596,0.00013,13.17472]
[1776969726431,39.98,78060.58,0.58,0.1768,0.00013,13.21566]
[1776969726938,39.98,78070.81,0.58,0.17811,0.00013,13.27895]
[1776969728668,39.98,78071.24,0.58,0.17816,0.00013,13.28157]
[1776969728921,39.98,78071.24,0.58,0.17816,0.00013,13.28151]
[1776969730684,39.98,78071.34,0.58,0.17817,0.00013,13.28207]
[1776969731425,39.98,78071.34,0.58,0.17817,0.00013,13.28207]
[1776969731430,39.98,78069.89,0.58,0.17798,0.00013,13.27304]
[1776969733717,39.98,78068.16,0.58,0.17776,0.00013,13.26224]
[1776969734752,39.98,78068.23,0.58,0.17777,0.00013,13.26264]
[1776969740021,39.98,78070.37,0.58,0.17804,0.00013,13.27564]
[1776969741369,39.98,78070.37,0.58,0.17804,0.00013,13.27564]
[1776969741479,39.98,78070.37,0.58,0.17804,0.00013,13.27564]
[1776969742366,39.98,78070.51,0.58,0.17805,0.00013,13.27646]
[1776969742683,39.98,78067.44,0.58,0.17766,0.00013,13.25739]
[1776969745041,39.98,78054.52,0.58,0.17601,0.00013,13.17743]
[1776969747219,39.98,78053.23,0.58,0.17585,0.00013,13.16952]
[1776969748915,39.98,78054.76,0.58,0.17605,0.00013,13.17917]
[1776969749065,39.98,78058.21,0.58,0.17649,0.00013,13.20059]
[1776969750977,39.98,78061.55,0.58,0.17692,0.00013,13.2213]
[1776969751079,39.98,78061.04,0.58,0.1768,0.00013,13.2126]
[1776969753216,39.98,78060.28,0.58,0.1767,0.00013,13.20792]
[1776969753237,39.98,78060.28,0.58,0.1767,0.00013,13.20792]
[1776969753339,39.98,78061.19,0.58,0.17682,0.00013,13.21359]
[1776969753844,39.98,78061.19,0.58,0.17682,0.00013,13.21359]
[1776969754729,39.98,78061.19,0.58,0.17682,0.00013,13.21361]
[1776969755084,39.98,78061.19,0.58,0.17682,0.00013,13.21361]
[1776969755263,39.98,78061.19,0.58,0.17682,0.00013,13.21361]
[1776969755455,39.98,78054.98,0.58,0.17603,0.00013,13.1752]
[1776969755633,39.98,78054.98,0.58,0.17603,0.00013,13.1752]
[1776969756285,39.98,78039.13,0.58,0.17402,0.00013,13.07711]
[1776969757726,39.98,78039.13,0.58,0.17402,0.00013,13.07711]
[1776969758270,39.98,78039.13,0.58,0.17402,0.00013,13.07711]
[1776969761107,39.98,78041.6,0.58,0.17434,0.00013,13.09296]
[1776969763414,39.98,78039.23,0.58,0.17405,0.00013,13.0786]
[1776969763489,39.98,78039.23,0.58,0.17405,0.00013,13.0786]
[1776969763515,39.98,78037.24,0.58,0.1738,0.00013,13.06645]
[1776969763995,39.98,78037.24,0.58,0.1738,0.00013,13.06645]
[1776969764398,39.98,78037.24,0.58,0.1738,0.00013,13.06645]
[1776969764415,39.98,78037.24,0.58,0.1738,0.00013,13.06645]
[1776969764532,39.99,78028.1,0.58,0.17266,0.00013,13.00999]
[1776969765211,39.98,78014.14,0.58,0.17091,0.00012,12.9233]
[1776969767299,39.98,78008.46,0.58,0.1702,0.00012,12.88802]
[1776969767435,39.98,78009.4,0.58,0.17032,0.00012,12.89391]
[1776969768040,39.98,78009.4,0.58,0.17032,0.00012,12.89391]
[1776969768214,39.98,78009.4,0.58,0.17032,0.00012,12.89402]
[1776969773171,39.99,78004.71,0.58,0.16974,0.00012,12.86503]
[1776969773272,39.99,77998.24,0.58,0.16894,0.00012,12.82489]
[1776969773854,39.99,77998.24,0.58,0.16894,0.00012,12.82489]
[1776969774256,39.99,77998.24,0.58,0.16894,0.00012,12.82492]
[1776969774695,39.99,77998.24,0.58,0.16894,0.00012,12.82492]
[1776969775264,39.99,77992.21,0.58,0.16819,0.00012,12.78765]
[1776969777515,39.99,78000.78,0.58,0.16926,0.00012,12.84124]
[1776969777642,39.99,78000.78,0.58,0.16926,0.00012,12.84124]
[1776969778291,39.99,78000.78,0.58,0.16927,0.00012,12.84142]
[1776969779380,39.99,78000.78,0.58,0.16927,0.00012,12.84142]
[1776969779444,39.99,78013.41,0.58,0.17084,0.00012,12.91991]
[1776969779817,39.99,78013.41,0.58,0.17084,0.00012,12.91991]
[1776969780202,39.99,78013.41,0.58,0.17084,0.00012,12.91991]
[1776969781309,39.99,78028.85,0.58,0.17278,0.00013,13.01587]
[1776969783515,39.99,78034.05,0.58,0.17343,0.00013,13.04806]
[1776969783578,39.99,78031.68,0.58,0.17313,0.00013,13.03329]
[1776969783804,39.99,78031.68,0.58,0.17313,0.00013,13.03329]
[1776969783945,39.99,78031.68,0.58,0.17313,0.00013,13.03329]
[1776969784229,39.99,78031.68,0.58,0.17313,0.00013,13.03329]
[1776969784544,39.99,78024.31,0.58,0.1722,0.00013,12.98753]
[1776969788360,39.99,78011.19,0.58,0.17056,0.00012,12.90618]
[1776969789825,39.99,78009.63,0.58,0.17037,0.00012,12.89661]
[1776969791919,39.99,78011.14,0.58,0.17057,0.00012,12.90621]
[1776969792831,39.99,78013.68,0.58,0.17088,0.00012,12.92207]
[1776969793393,39.99,78016.25,0.58,0.17121,0.00012,12.9381]
[1776969793697,39.99,78016.25,0.58,0.17121,0.00012,12.9381]
[1776969795213,39.99,78013.71,0.58,0.17089,0.00012,12.92241]
[1776969795408,39.99,78011.49,0.58,0.17062,0.00012,12.90873]
[1776969795903,39.99,78011.49,0.58,0.17062,0.00012,12.90873]
[1776969796415,39.99,78013.04,0.58,0.17081,0.00012,12.91845]
[1776969796863,39.99,78013.04,0.58,0.17081,0.00012,12.91845]
[1776969796948,39.99,78013.04,0.58,0.17081,0.00012,12.91845]
[1776969797421,39.99,78018.6,0.58,0.17151,0.00013,12.95302]
[1776969798429,39.99,78027.25,0.58,0.17259,0.00013,13.00668]
[1776969799983,39.99,78027.08,0.58,0.17257,0.00013,13.00561]
[1776969800911,39.99,78030.54,0.58,0.17301,0.00013,13.02703]
[1776969801948,39.99,78031.7,0.58,0.17315,0.00013,13.03418]
[1776969802415,39.99,78031.7,0.58,0.17315,0.00013,13.03418]
[1776969802514,39.99,78030.31,0.58,0.17297,0.00013,13.02552]
[1776969802784,39.99,78030.31,0.58,0.17297,0.00013,13.02552]
[1776969803465,39.99,78030.31,0.58,0.17297,0.00013,13.02548]
[1776969805543,39.99,78031.92,0.58,0.17318,0.00013,13.03543]
[1776969806545,39.99,78035.27,0.58,0.1736,0.00013,13.05614]
[1776969808523,39.99,78038.81,0.58,0.17404,0.00013,13.07794]
[1776969808557,39.99,78053.0,0.58,0.17583,0.00013,13.16571]
[1776969808737,39.99,78053.0,0.58,0.17583,0.00013,13.16571]
[1776969808801,39.99,78053.0,0.58,0.17583,0.00013,13.16571]
[1776969809391,39.99,78053.0,0.58,0.17583,0.00013,13.16571]
[1776969809506,39.99,78053.0,0.58,0.17583,0.00013,13.16559]
[1776969809627,39.99,78053.0,0.58,0.17583,0.00013,13.16559]
[1776969809670,39.99,78053.0,0.58,0.17583,0.00013,13.16559]
[1776969809815,39.99,78053.0,0.58,0.17583,0.00013,13.16559]
[1776969810185,39.99,78053.0,0.58,0.17583,0.00013,13.16559]
[1776969810243,39.99,78053.0,0.58,0.17583,0.00013,13.16559]
[1776969810318,39.99,78053.0,0.58,0.17583,0.00013,13.16559]
[1776969810512,39.99,78066.58,0.58,0.17756,0.00013,13.24965]
[1776969810833,39.99,78066.58,0.58,0.17756,0.00013,13.24965]
[1776969811567,39.99,78069.15,0.58,0.17783,0.00013,13.25998]
[1776969813915,39.99,78068.59,0.58,0.17776,0.00013,13.25652]
[1776969814267,39.99,78068.59,0.58,0.17776,0.00013,13.25652]
[1776969814543,39.99,78068.09,0.58,0.1777,0.00013,13.25345]
[1776969814675,39.99,78068.09,0.58,0.1777,0.00013,13.25345]
[1776969814937,39.99,78068.09,0.58,0.1777,0.00013,13.25345]
[1776969815160,39.99,78068.09,0.58,0.1777,0.00013,13.25345]
[1776969815514,39.99,78068.09,0.58,0.1777,0.00013,13.25345]
[1776969815548,39.99,78067.38,0.58,0.17761,0.00013,13.24909]
[1776969815833,39.99,78067.38,0.58,0.17761,0.00013,13.24909]
[1776969816462,39.99,78067.38,0.58,0.17761,0.00013,13.24909]
[1776969816976,39.99,78062.25,0.58,0.17696,0.00013,13.21739]
[1776969817562,39.99,78057.64,0.58,0.17637,0.00013,13.18894]
[1776969818370,39.99,78057.64,0.58,0.17637,0.00013,13.18894]
[1776969818384,39.99,78057.64,0.58,0.17637,0.00013,13.18894]
[1776969818568,39.99,78057.72,0.58,0.17638,0.00013,13.18954]
[1776969819818,39.99,78057.34,0.58,0.17634,0.00013,13.1873]
[1776969820812,39.99,78057.29,0.58,0.17633,0.00013,13.1871]
[1776969821592,39.99,78054.73,0.58,0.17601,0.00013,13.17136]
[1776969821627,39.99,78054.73,0.58,0.17601,0.00013,13.17136]
[1776969821636,39.99,78054.73,0.58,0.17601,0.00013,13.17136]
[1776969822597,39.99,78050.99,0.58,0.17554,0.00013,13.14834]
[1776969825478,39.99,78052.84,0.58,0.17577,0.00013,13.15995]
[1776969825492,39.99,78052.84,0.58,0.17577,0.00013,13.15995]
[1776969833531,39.99,78060.89,0.58,0.17681,0.00013,13.21027]
[1776969838177,40.0,78059.08,0.58,0.17659,0.00013,13.19947]
[1776969838653,40.0,78057.78,0.58,0.17643,0.00013,13.19165]
[1776969840677,40.0,78054.67,0.58,0.17603,0.00013,13.17243]
[1776969840938,40.0,78046.06,0.58,0.17494,0.00013,13.11919]
[1776969845765,40.0,78054.42,0.58,0.17601,0.00013,13.17136]
[1776969850048,40.0,78045.88,0.58,0.17493,0.00013,13.11843]
[1776969853818,40.0,78038.38,0.58,0.17398,0.00013,13.07228]
[1776969856529,40.0,78038.61,0.58,0.17402,0.00013,13.07381]
[1776969856680,40.0,78037.53,0.58,0.17388,0.00013,13.06734]
[1776969856701,40.0,78037.53,0.58,0.17388,0.00013,13.06734]
[1776969856838,40.0,78037.53,0.58,0.17388,0.00013,13.06734]
[1776969857763,40.0,78037.53,0.58,0.17388,0.00013,13.06734]
[1776969857967,40.0,78032.5,0.58,0.17325,0.00013,13.03629]
[1776969863887,40.0,78032.29,0.58,0.17322,0.00013,13.03484]
[1776969865392,40.0,78032.29,0.58,0.17322,0.00013,13.03484]
[1776969865410,40.0,78032.29,0.58,0.17322,0.00013,13.03484]
[1776969865474,40.0,78028.73,0.58,0.17277,0.00013,13.0127]
[1776969867684,40.0,78035.71,0.58,0.17365,0.00013,13.05587]
[1776969868065,40.0,78035.71,0.58,0.17365,0.00013,13.05587]
[1776969868222,40.0,78035.71,0.58,0.17365,0.00013,13.05587]
[1776969868239,40.0,78047.29,0.58,0.17511,0.00013,13.12758]
[1776969869784,40.0,78054.19,0.58,0.17598,0.00013,13.17006]
[1776969869930,40.0,78054.19,0.58,0.17598,0.00013,13.17006]
[1776969875398,40.0,78053.75,0.58,0.17587,0.00013,13.16146]
[1776969875446,40.0,78053.75,0.58,0.17587,0.00013,13.16146]
[1776969876329,40.0,78051.87,0.58,0.17563,0.00013,13.15001]
[1776969876366,40.0,78050.11,0.58,0.17541,0.00013,13.13921]
[1776969881582,40.0,78048.26,0.58,0.17518,0.00013,13.12809]
[1776969881609,40.0,78046.62,0.58,0.17498,0.00013,13.11816]
[1776969882109,40.0,78046.62,0.58,0.17498,0.00013,13.11816]
[1776969882182,40.0,78048.28,0.58,0.17519,0.00013,13.12856]
[1776969883466,40.0,78048.28,0.58,0.17519,0.00013,13.12856]
[1776969883479,40.0,78046.92,0.58,0.17502,0.00013,13.12026]
[1776969885368,40.0,78046.92,0.58,0.17502,0.00013,13.12026]
[1776969885430,40.0,78047.46,0.58,0.17509,0.00013,13.12381]
[1776969891079,40.0,78044.45,0.58,0.17471,0.00013,13.10522]
[1776969896114,40.0,78042.39,0.58,0.17445,0.00013,13.09232]
[1776969899060,40.0,78039.09,0.58,0.17403,0.00013,13.07182]
[1776969899255,40.0,78039.09,0.58,0.17403,0.00013,13.07182]
[1776969899589,40.0,78039.09,0.58,0.17403,0.00013,13.07182]
[1776969899607,40.0,78027.94,0.58,0.17263,0.00013,13.00273]
[1776969901465,40.0,78027.94,0.58,0.17263,0.00013,13.00273]
[1776969901478,40.0,78027.94,0.58,0.17263,0.00013,13.00273]
[1776969901532,40.0,78019.04,0.58,0.17151,0.00013,12.94748]
[1776969902185,40.0,78019.04,0.58,0.17151,0.00013,12.94748]
[1776969902547,40.0,78019.04,0.58,0.17151,0.00013,12.94748]
[1776969902641,40.0,78016.22,0.58,0.17116,0.00012,12.93]
[1776969906364,40.0,78000.08,0.58,0.16915,0.00012,12.83]
[1776969908707,40.0,78008.48,0.58,0.17019,0.00012,12.88202]
[1776969909545,40.0,78017.74,0.58,0.17135,0.00012,12.93938]
[1776969913168,40.0,78021.95,0.58,0.17188,0.00013,12.96554]
[1776969913241,40.0,78020.63,0.58,0.17171,0.00013,12.95734]
[1776969913747,40.0,78020.63,0.58,0.17171,0.00013,12.95734]
[1776969913963,40.0,78020.63,0.58,0.17171,0.00013,12.95734]
[1776969914245,40.0,78020.63,0.58,0.17171,0.00013,12.95733]
[1776969916062,40.0,78014.67,0.58,0.17097,0.00012,12.92037]
[1776969916259,40.0,78014.67,0.58,0.17097,0.00012,12.92038]
[1776969917640,40.0,78014.67,0.58,0.17097,0.00012,12.92038]
[1776969918273,40.0,78014.14,0.58,0.1709,0.00012,12.91716]
[1776969919611,40.0,78014.14,0.58,0.1709,0.00012,12.91716]
[1776969919664,40.0,78025.76,0.58,0.17236,0.00013,12.98923]
[1776969922586,40.0,78037.16,0.58,0.17379,0.00013,13.05971]
[1776969927774,40.0,78040.79,0.58,0.17423,0.00013,13.08149]
[1776969931170,40.0,78040.03,0.58,0.17412,0.00013,13.07633]
[1776969931402,40.0,78028.22,0.58,0.17258,0.00013,12.99745]
[1776969931829,40.0,78028.22,0.58,0.17258,0.00013,12.99745]
[1776969932315,40.0,78028.22,0.58,0.17258,0.00013,12.99745]
[1776969932338,40.0,78028.22,0.58,0.17258,0.00013,12.99745]
[1776969932372,40.0,78028.22,0.58,0.17258,0.00013,12.99734]
[1776969934828,40.0,78022.92,0.58,0.17191,0.00013,12.96447]
[1776969934839,40.0,78022.92,0.58,0.17191,0.00013,12.96447]
[1776969935395,40.0,78020.95,0.58,0.17166,0.00013,12.95227]
[1776969936290,40.0,78020.95,0.58,0.17166,0.00013,12.95227]
[1776969936983,40.0,78020.21,0.58,0.17157,0.00013,12.94771]
[1776969937411,40.0,78012.79,0.58,0.17065,0.00012,12.90174]
[1776969942465,40.0,78006.05,0.58,0.1698,0.00012,12.85982]
[1776969944017,40.0,78006.05,0.58,0.1698,0.00012,12.8598]
[1776969944406,40.0,78006.05,0.58,0.1698,0.00012,12.8598]
[1776969945049,40.0,78005.86,0.58,0.16978,0.00012,12.8586]
[1776969945609,40.0,78005.86,0.58,0.16978,0.00012,12.8586]
[1776969945671,40.0,77999.6,0.58,0.169,0.00012,12.81976]
[1776969946633,40.0,77999.6,0.58,0.169,0.00012,12.81976]
[1776969948017,40.0,77991.43,0.58,0.16799,0.00012,12.7691]
[1776969948467,40.0,77991.43,0.58,0.16799,0.00012,12.7691]
[1776969948480,40.0,77991.43,0.58,0.16799,0.00012,12.7691]
[1776969954535,40.0,77992.09,0.58,0.16809,0.00012,12.77392]
[1776969956332,40.0,77992.29,0.58,0.16812,0.00012,12.77527]
[1776969956619,40.0,77992.29,0.58,0.16812,0.00012,12.77527]
[1776969957875,40.0,77993.64,0.58,0.16829,0.00012,12.78386]
[1776969958616,40.0,77993.64,0.58,0.16829,0.00012,12.78386]
[1776969959070,40.0,77994.56,0.58,0.1684,0.00012,12.78967]
[1776969959849,40.0,77994.56,0.58,0.1684,0.00012,12.78973]
[1776969961759,40.0,77986.37,0.58,0.1674,0.00012,12.73916]
[1776969967022,40.0,77977.13,0.58,0.16628,0.00012,12.68285]
[1776969967810,40.0,77975.4,0.58,0.16608,0.00012,12.67233]
[1776969968000,40.0,77975.4,0.58,0.16608,0.00012,12.67233]
[1776969968064,40.0,77975.4,0.58,0.16608,0.00012,12.67233]
[1776969968311,40.0,77975.4,0.58,0.16608,0.00012,12.67233]
[1776969968652,40.01,77978.43,0.58,0.16645,0.00012,12.69136]
[1776969971013,40.01,77981.57,0.58,0.16684,0.00012,12.71092]
[1776969971019,40.01,77981.57,0.58,0.16684,0.00012,12.71092]
[1776969974860,40.01,77975.4,0.58,0.16608,0.00012,12.67273]
[1776969975650,40.01,77975.4,0.58,0.16608,0.00012,12.67273]
[1776969975721,40.01,77965.49,0.58,0.16487,0.00012,12.61129]
[1776969978739,40.01,77959.86,0.58,0.16419,0.00012,12.57653]
[1776969979718,40.01,77955.44,0.58,0.16365,0.00012,12.5491]
[1776969979984,40.01,77955.44,0.58,0.16365,0.00012,12.5491]
[1776969980670,40.01,77955.44,0.58,0.16365,0.00012,12.5491]
[1776969983126,40.01,77954.59,0.58,0.16356,0.00012,12.54432]
[1776969983268,40.01,77954.59,0.58,0.16356,0.00012,12.54432]
[1776969983534,40.01,77954.59,0.58,0.16356,0.00012,12.54432]
[1776969983647,40.01,77954.59,0.58,0.16356,0.00012,12.54432]
[1776969983745,40.01,77952.84,0.58,0.16335,0.00012,12.53361]
[1776969984754,40.01,77964.33,0.58,0.16475,0.00012,12.60495]
[1776969985760,40.01,77972.7,0.58,0.16577,0.00012,12.657]
[1776969987620,40.01,77980.14,0.58,0.16669,0.00012,12.70321]
[1776969990400,40.01,77991.4,0.58,0.16807,0.00012,12.77292]
[1776969997852,40.01,77987.22,0.58,0.16749,0.00012,12.74088]
[1776970003235,40.01,77982.72,0.58,0.16693,0.00012,12.71287]
[1776970006181,40.01,77994.29,0.58,0.16836,0.00012,12.78464]
[1776970009332,40.01,77995.47,0.58,0.1685,0.00012,12.79178]
[1776970009586,40.01,77995.47,0.58,0.1685,0.00012,12.79178]
[1776970009784,40.01,77995.34,0.58,0.16848,0.00012,12.7909]
[1776970009972,40.01,77995.34,0.58,0.16848,0.00012,12.7909]
[1776970010169,40.01,77995.34,0.58,0.16848,0.00012,12.7909]
[1776970010209,40.01,78007.07,0.58,0.16994,0.00012,12.86364]
[1776970012399,40.0,78017.5,0.58,0.17123,0.00012,12.92785]
[1776970013568,40.0,78017.5,0.58,0.17123,0.00012,12.92785]
[1776970013635,40.0,78017.68,0.58,0.17125,0.00012,12.92891]
[1776970015488,40.0,78017.68,0.58,0.17125,0.00012,12.92891]
[1776970017669,40.0,78016.72,0.58,0.17113,0.00012,12.92285]
[1776970019614,40.0,78016.32,0.58,0.17108,0.00012,12.92028]
[1776970023605,40.0,78014.46,0.58,0.17084,0.00012,12.90861]
[1776970023628,40.0,78014.21,0.58,0.17081,0.00012,12.90701]
[1776970025836,40.0,78014.21,0.58,0.17081,0.00012,12.90701]
[1776970026466,40.0,78024.88,0.58,0.17214,0.00013,12.97312]
[1776970027010,40.0,78024.88,0.58,0.17214,0.00013,12.97312]
[1776970027060,40.0,78029.62,0.58,0.17274,0.00013,13.00249]
[1776970030392,40.0,78030.7,0.58,0.17287,0.00013,13.0091]
[1776970035800,40.0,78024.58,0.58,0.1721,0.00013,12.97072]
[1776970037172,40.0,78011.87,0.58,0.17051,0.00012,12.89196]
[1776970040300,40.0,78021.25,0.58,0.17168,0.00013,12.95031]
[1776970043956,40.0,78018.11,0.58,0.17129,0.00013,12.9309]
[1776970044350,40.0,78009.47,0.58,0.17021,0.00012,12.87737]
[1776970045254,40.0,78009.47,0.58,0.17021,0.00012,12.87737]
[1776970045371,40.0,78002.42,0.58,0.16934,0.00012,12.83369]
[1776970047853,40.0,77986.7,0.58,0.1674,0.00012,12.73648]
[1776970048351,40.0,77986.7,0.58,0.1674,0.00012,12.73648]
[1776970048663,40.0,77978.74,0.58,0.16642,0.00012,12.68709]
[1776970049618,40.0,77978.74,0.58,0.16642,0.00012,12.68709]
[1776970049810,40.0,77980.0,0.58,0.16658,0.00012,12.69514]
[1776970050229,40.0,77980.0,0.58,0.16658,0.00012,12.69514]
[1776970050499,40.0,77990.95,0.58,0.16793,0.00012,12.76317]
[1776970051826,40.0,77990.95,0.58,0.16793,0.00012,12.76317]
[1776970052302,40.0,77992.69,0.58,0.16809,0.00012,12.76853]
[1776970052422,40.0,77992.69,0.58,0.16809,0.00012,12.76853]
[1776970053754,40.01,77982.41,0.58,0.16683,0.00012,12.70504]
[1776970054404,40.01,77982.41,0.58,0.16683,0.00012,12.70504]
[1776970054450,40.01,77979.66,0.58,0.1665,0.00012,12.6882]
[1776970057186,40.01,77979.27,0.58,0.16646,0.00012,12.6863]
[1776970057319,40.01,77979.27,0.58,0.16646,0.00012,12.6863]
[1776970057393,40.01,77976.5,0.58,0.16613,0.00012,12.66937]
[1776970062460,40.01,77969.75,0.58,0.1653,0.00012,12.62759]
[1776970068348,40.01,77968.6,0.58,0.16516,0.00012,12.62035]
[1776970070344,40.01,77968.57,0.58,0.16516,0.00012,12.62016]
[1776970075398,40.01,77979.21,0.58,0.16646,0.00012,12.68597]
[1776970076728,40.01,77979.21,0.58,0.16646,0.00012,12.68597]
[1776970076945,40.01,77972.33,0.58,0.16561,0.00012,12.64319]
[1776970078218,40.01,77972.33,0.58,0.16561,0.00012,12.64309]
[1776970078233,40.01,77972.33,0.58,0.16561,0.00012,12.64309]
[1776970078236,40.01,77972.33,0.58,0.16561,0.00012,12.64309]
[1776970078419,40.01,77965.4,0.58,0.16476,0.00012,12.60005]
[1776970081634,40.01,77952.14,0.58,0.16315,0.00012,12.51782]
[1776970082816,40.01,77952.14,0.58,0.16315,0.00012,12.51782]
[1776970085314,40.01,77945.0,0.58,0.16229,0.00012,12.4737]
[1776970085877,40.01,77936.96,0.58,0.16132,0.00012,12.42392]
[1776970087328,40.01,77936.96,0.58,0.16132,0.00012,12.42405]
[1776970087692,40.01,77928.81,0.58,0.16035,0.00012,12.37349]
[1776970093524,40.01,77934.02,0.58,0.16099,0.00012,12.40659]
[1776970094380,40.01,77934.02,0.58,0.16099,0.00012,12.40659]
[1776970099568,40.02,77932.1,0.58,0.16078,0.00012,12.39583]
[1776970103220,40.02,77930.9,0.58,0.16065,0.00012,12.38894]
[1776970103619,40.02,77930.9,0.58,0.16065,0.00012,12.38894]
[1776970103855,40.02,77947.79,0.58,0.16269,0.00012,12.49412]
[1776970105740,40.02,77947.79,0.58,0.16269,0.00012,12.49412]
[1776970106606,40.02,77943.92,0.58,0.16222,0.00012,12.47015]
[1776970109942,40.02,77942.63,0.58,0.16207,0.00012,12.46235]
[1776970109642,40.02,77953.48,0.58,0.16338,0.00012,12.52976]
[1776970110232,40.02,77953.48,0.58,0.16338,0.00012,12.52976]
[1776970110645,40.02,77953.48,0.58,0.16338,0.00012,12.52976]
[1776970110752,40.02,77961.56,0.58,0.16437,0.00012,12.57989]
[1776970111642,40.02,77961.56,0.58,0.16437,0.00012,12.57989]
[1776970111969,40.02,77961.56,0.58,0.16431,0.00012,12.57431]
[1776970112664,40.02,77963.52,0.58,0.16455,0.00012,12.58642]
[1776970114081,40.02,77961.47,0.58,0.1643,0.00012,12.57364]
[1776970114675,40.02,77961.47,0.58,0.1643,0.00012,12.57378]
[1776970114959,40.02,77961.47,0.58,0.1643,0.00012,12.57378]
[1776970115802,40.02,77961.47,0.58,0.1643,0.00012,12.57378]
[1776970119403,40.02,77954.12,0.58,0.16342,0.00012,12.52866]
[1776970119713,40.02,77942.51,0.58,0.16201,0.00012,12.45667]
[1776970124749,40.02,77938.88,0.58,0.16158,0.00012,12.43438]
[1776970129921,40.02,77941.08,0.58,0.16184,0.00012,12.44787]
[1776970133872,40.02,77954.19,0.58,0.16342,0.00012,12.52899]
[1776970139857,40.02,77947.44,0.58,0.16261,0.00012,12.48718]
[1776970143944,40.02,77938.83,0.58,0.16157,0.00012,12.43398]
[1776970149206,40.02,77945.27,0.58,0.16235,0.00012,12.47402]
[1776970151675,40.02,77944.39,0.58,0.16225,0.00012,12.46863]
[1776970151830,40.02,77944.39,0.58,0.16225,0.00012,12.46863]
[1776970152285,40.02,77941.03,0.58,0.16184,0.00012,12.44782]
[1776970153902,40.02,77938.78,0.58,0.16157,0.00012,12.43394]
[1776970155205,40.02,77925.91,0.58,0.16002,0.00012,12.35376]
[1776970156409,40.02,77924.44,0.58,0.15984,0.00012,12.34446]
[1776970157810,40.02,77923.3,0.58,0.1597,0.00012,12.33723]
[1776970157981,40.02,77921.47,0.58,0.15948,0.00012,12.32572]
[1776970163015,40.02,77919.64,0.58,0.15924,0.00012,12.31364]
[1776970167968,40.02,77917.87,0.58,0.15902,0.00012,12.3022]
[1776970168059,40.02,77916.65,0.58,0.15888,0.00012,12.29453]
[1776970168644,40.02,77916.65,0.58,0.15888,0.00012,12.29453]
[1776970170371,40.02,77907.34,0.58,0.15777,0.00012,12.2366]
[1776970170550,40.02,77907.34,0.58,0.15777,0.00012,12.2366]
[1776970170770,40.02,77907.34,0.58,0.15777,0.00012,12.2366]
[1776970172584,40.02,77897.82,0.58,0.15658,0.00012,12.17192]
[1776970178300,40.01,77898.09,0.58,0.1566,0.00012,12.17312]
[1776970179196,40.01,77892.39,0.58,0.15593,0.00012,12.13766]
[1776970179416,40.01,77892.39,0.58,0.15593,0.00012,12.13766]
[1776970179750,40.01,77892.39,0.58,0.15593,0.00012,12.13766]
[1776970179857,40.01,77892.3,0.58,0.15592,0.00012,12.13703]
[1776970180264,40.01,77892.3,0.58,0.15592,0.00012,12.13703]
[1776970180641,40.01,77878.55,0.58,0.1543,0.00012,12.05172]
[1776970182283,40.01,77878.55,0.58,0.1543,0.00012,12.05154]
[1776970182438,40.01,77878.55,0.58,0.1543,0.00012,12.05154]
[1776970182966,40.01,77878.55,0.58,0.1543,0.00012,12.05154]
[1776970184529,40.01,77873.03,0.58,0.15365,0.00012,12.01723]
[1776970190425,40.01,77870.21,0.58,0.15331,0.00012,11.99929]
[1776970190494,40.01,77870.21,0.58,0.15331,0.00012,11.99929]
[1776970196252,40.01,77877.89,0.58,0.1542,0.00012,12.04637]
[1776970200388,40.01,77880.81,0.58,0.15454,0.00012,12.0642]
[1776970200663,40.01,77880.81,0.58,0.15454,0.00012,12.0642]
[1776970200728,40.01,77873.54,0.58,0.15368,0.00012,12.01893]
[1776970202344,40.01,77873.54,0.58,0.15368,0.00012,12.01893]
[1776970202714,40.01,77868.22,0.58,0.15306,0.00012,11.98593]
[1776970203812,40.01,77868.22,0.58,0.15306,0.00012,11.98593]
[1776970204081,40.01,77868.22,0.58,0.15306,0.00012,11.98593]
[1776970203915,40.01,77859.97,0.58,0.1521,0.00012,11.93479]
[1776970204829,40.01,77847.71,0.58,0.15068,0.00012,11.85863]
[1776970205637,40.01,77847.71,0.58,0.15068,0.00012,11.85863]
[1776970205668,40.01,77834.42,0.58,0.14915,0.00011,11.77634]
[1776970207214,40.01,77834.42,0.58,0.14915,0.00011,11.77618]
[1776970207228,40.01,77834.42,0.58,0.14915,0.00011,11.77618]
[1776970208062,40.01,77834.12,0.58,0.14911,0.00011,11.77416]
[1776970208209,40.01,77834.12,0.58,0.14911,0.00011,11.77416]
[1776970208831,40.01,77834.12,0.58,0.14911,0.00011,11.77416]
[1776970209024,40.01,77828.75,0.58,0.1485,0.00011,11.74077]
[1776970209814,40.01,77819.5,0.58,0.14744,0.00011,11.68344]
[1776970210287,40.01,77819.5,0.58,0.14744,0.00011,11.68344]
[1776970210600,40.01,77819.5,0.58,0.14744,0.00011,11.68344]
[1776970210606,40.01,77819.5,0.58,0.14744,0.00011,11.68344]
[1776970210702,40.01,77815.06,0.58,0.14694,0.00011,11.65598]
[1776970211319,40.01,77815.06,0.58,0.14694,0.00011,11.65598]
[1776970211503,40.01,77815.06,0.58,0.14694,0.00011,11.65598]
[1776970211543,40.01,77815.06,0.58,0.14694,0.00011,11.65598]
[1776970211591,40.01,77812.04,0.58,0.14659,0.00011,11.63729]
[1776970213049,40.01,77812.04,0.58,0.14659,0.00011,11.63729]
[1776970214980,40.01,77809.31,0.58,0.14629,0.00011,11.62051]
[1776970217001,40.01,77810.84,0.58,0.14646,0.00011,11.63004]
[1776970217193,40.01,77809.74,0.58,0.14634,0.00011,11.62342]
[1776970217401,40.01,77809.74,0.58,0.14634,0.00011,11.62342]
[1776970219025,40.01,77809.74,0.58,0.14634,0.00011,11.62342]
[1776970219044,40.01,77809.74,0.58,0.14634,0.00011,11.62342]
[1776970219066,40.01,77804.5,0.58,0.14575,0.00011,11.59091]
[1776970220539,40.01,77804.5,0.58,0.14575,0.00011,11.59091]
[1776970220870,40.01,77813.21,0.58,0.14673,0.00011,11.64464]
[1776970221483,40.01,77813.21,0.58,0.14673,0.00011,11.64464]
[1776970221504,40.01,77826.79,0.58,0.14827,0.00011,11.72853]
[1776970225526,40.0,77826.62,0.58,0.14824,0.00011,11.72705]
[1776970226890,40.0,77827.63,0.58,0.14836,0.00011,11.73322]
[1776970226965,40.0,77827.63,0.58,0.14836,0.00011,11.73322]
[1776970227066,40.0,77829.58,0.58,0.14858,0.00011,11.74512]
[1776970227765,40.0,77829.58,0.58,0.14858,0.00011,11.74512]
[1776970227866,40.0,77823.09,0.58,0.14784,0.00011,11.70491]
[1776970228262,40.0,77823.09,0.58,0.14784,0.00011,11.70491]
[1776970229152,40.0,77823.09,0.58,0.14784,0.00011,11.70491]
[1776970229338,40.0,77820.65,0.58,0.14756,0.00011,11.68979]
[1776970229487,40.0,77820.65,0.58,0.14756,0.00011,11.68979]
[1776970231137,40.0,77820.65,0.58,0.14756,0.00011,11.68979]
[1776970230691,40.0,77810.87,0.58,0.14645,0.00011,11.62933]
[1776970231372,40.0,77810.87,0.58,0.14645,0.00011,11.62933]
[1776970232907,40.0,77810.87,0.58,0.14639,0.00011,11.62376]
[1776970233003,40.0,77795.01,0.58,0.1446,0.00011,11.52557]
[1776970233892,40.0,77795.01,0.58,0.1446,0.00011,11.52557]
[1776970233950,40.0,77799.52,0.58,0.14511,0.00011,11.55339]
[1776970236141,40.0,77813.74,0.58,0.14671,0.00011,11.64129]
[1776970236649,40.0,77813.74,0.58,0.14671,0.00011,11.64129]
[1776970236750,40.0,77816.29,0.58,0.147,0.00011,11.65706]
[1776970237269,40.0,77816.29,0.58,0.147,0.00011,11.65706]
[1776970237445,40.0,77816.29,0.58,0.147,0.00011,11.65706]
[1776970238478,40.0,77816.29,0.58,0.147,0.00011,11.65709]
[1776970238531,40.0,77816.29,0.58,0.147,0.00011,11.65709]
[1776970239033,40.0,77816.29,0.58,0.147,0.00011,11.65709]
[1776970239117,40.0,77818.14,0.58,0.14721,0.00011,11.66853]
[1776970239188,40.0,77818.14,0.58,0.14721,0.00011,11.66853]
[1776970239209,40.0,77818.14,0.58,0.14721,0.00011,11.66853]
[1776970239378,40.0,77818.14,0.58,0.14721,0.00011,11.66853]
[1776970239558,40.0,77818.14,0.58,0.14721,0.00011,11.66853]
[1776970241967,40.0,77826.65,0.58,0.14818,0.00011,11.72106]
[1776970246702,40.0,77842.63,0.58,0.15,0.00011,11.81967]
[1776970251787,40.0,77841.64,0.58,0.14988,0.00011,11.81287]
[1776970257223,40.0,77841.83,0.58,0.1499,0.00011,11.81404]
[1776970257581,40.0,77841.83,0.58,0.1499,0.00011,11.81404]
[1776970257923,40.0,77827.49,0.58,0.14825,0.00011,11.72509]
[1776970259646,40.0,77827.49,0.58,0.14825,0.00011,11.72496]
[1776970262129,40.0,77821.75,0.58,0.1476,0.00011,11.68937]
[1776970262137,40.0,77813.36,0.58,0.14664,0.00011,11.63707]
[1776970262283,40.0,77813.36,0.58,0.14664,0.00011,11.63707]
[1776970263278,40.0,77819.15,0.58,0.14729,0.00011,11.67288]
[1776970265632,40.0,77820.8,0.58,0.14747,0.00011,11.6827]
[1776970266057,40.0,77820.8,0.58,0.14747,0.00011,11.6827]
[1776970266080,40.0,77820.8,0.58,0.14747,0.00011,11.6827]
[1776970266215,39.99,77823.05,0.58,0.14772,0.00011,11.69615]
[1776970266753,39.99,77823.05,0.58,0.14772,0.00011,11.69615]
[1776970267818,39.99,77823.05,0.58,0.14772,0.00011,11.69615]
[1776970267828,39.99,77823.05,0.58,0.14772,0.00011,11.69615]
[1776970267920,39.99,77806.94,0.58,0.14589,0.00011,11.59608]
[1776970268362,39.99,77806.94,0.58,0.14589,0.00011,11.59608]
[1776970269867,39.99,77806.94,0.58,0.14589,0.00011,11.59608]
[1776970269955,39.99,77806.31,0.58,0.14581,0.00011,11.59192]
[1776970271855,39.99,77806.31,0.58,0.14581,0.00011,11.59192]
[1776970271896,39.99,77806.31,0.58,0.14581,0.00011,11.59192]
[1776970271995,39.99,77811.83,0.58,0.14643,0.00011,11.62577]
[1776970273489,39.99,77811.7,0.58,0.14641,0.00011,11.62497]
[1776970274065,39.99,77811.7,0.58,0.14641,0.00011,11.62497]
[1776970274158,39.99,77799.37,0.58,0.14502,0.00011,11.54856]
[1776970274886,39.99,77791.42,0.58,0.14413,0.00011,11.49945]
[1776970280084,39.99,77796.88,0.58,0.14473,0.00011,11.53278]
[1776970280185,39.99,77802.68,0.58,0.14538,0.00011,11.56843]
[1776970282080,39.99,77802.68,0.58,0.14538,0.00011,11.56843]
[1776970282155,39.99,77801.6,0.58,0.14525,0.00011,11.56147]
[1776970284132,39.99,77801.6,0.58,0.14525,0.00011,11.56133]
[1776970284201,39.99,77804.04,0.58,0.14552,0.00011,11.57626]
[1776970284973,39.99,77804.04,0.58,0.14552,0.00011,11.57626]
[1776970285171,39.99,77804.04,0.58,0.14552,0.00011,11.57626]
[1776970285886,39.99,77806.43,0.58,0.14579,0.00011,11.59088]
[1776970285983,39.99,77819.14,0.58,0.14723,0.00011,11.66949]
[1776970289919,39.98,77827.01,0.58,0.14811,0.00011,11.7174]
[1776970292075,39.98,77815.81,0.58,0.14677,0.00011,11.64211]
[1776970293160,39.98,77815.81,0.58,0.14677,0.00011,11.64211]
[1776970294039,39.98,77816.52,0.58,0.14684,0.00011,11.64605]
[1776970294411,39.98,77816.52,0.58,0.14684,0.00011,11.64605]
[1776970295147,39.98,77816.52,0.58,0.14684,0.00011,11.64605]
[1776970297975,39.98,77808.31,0.58,0.1459,0.00011,11.5945]
[1776970299334,39.98,77808.27,0.58,0.14589,0.00011,11.5941]
[1776970300015,39.98,77809.43,0.58,0.14602,0.00011,11.60111]
[1776970301402,39.98,77812.1,0.58,0.14632,0.00011,11.61744]
[1776970301846,39.98,77812.1,0.58,0.14632,0.00011,11.61744]
[1776970305947,39.97,77820.18,0.58,0.14722,0.00011,11.66651]
[1776970306378,39.97,77819.85,0.58,0.14718,0.00011,11.66447]
[1776970307086,39.97,77828.86,0.58,0.1482,0.00011,11.72]
[1776970308062,39.97,77840.06,0.58,0.14948,0.00011,11.78902]
[1776970311035,39.97,77842.39,0.58,0.14974,0.00011,11.80298]
[1776970313530,39.97,77848.6,0.58,0.15045,0.00012,11.84112]
[1776970313557,39.97,77848.6,0.58,0.15045,0.00012,11.84112]
[1776970314228,39.97,77858.61,0.58,0.1516,0.00012,11.90311]
[1776970314338,39.97,77858.61,0.58,0.1516,0.00012,11.90311]
[1776970314390,39.97,77858.61,0.58,0.1516,0.00012,11.90311]
[1776970315184,39.97,77867.84,0.58,0.15268,0.00012,11.96041]
[1776970317581,39.97,77869.33,0.58,0.15285,0.00012,11.96961]
[1776970317782,39.97,77869.33,0.58,0.15285,0.00012,11.96961]
[1776970320154,39.97,77870.11,0.58,0.15294,0.00012,11.97444]
[1776970321390,39.97,77867.09,0.58,0.15259,0.00012,11.95572]
[1776970322198,39.97,77867.09,0.58,0.15259,0.00012,11.95572]
[1776970324794,39.97,77866.11,0.58,0.15247,0.00012,11.94958]
[1776970325460,39.97,77863.23,0.58,0.15214,0.00012,11.93173]
[1776970326354,39.97,77863.23,0.58,0.15214,0.00012,11.93174]
[1776970326527,39.97,77863.23,0.58,0.15214,0.00012,11.93174]
[1776970328200,39.97,77872.88,0.58,0.15326,0.00012,11.99153]
[1776970333238,39.97,77877.13,0.58,0.15375,0.00012,12.01737]
[1776970334988,39.97,77879.7,0.58,0.15404,0.00012,12.0332]
[1776970335263,39.97,77878.64,0.58,0.15392,0.00012,12.02651]
[1776970337264,39.97,77889.54,0.58,0.15519,0.00012,12.09384]
[1776970342301,39.96,77896.75,0.58,0.15603,0.00012,12.13799]
[1776970344945,39.96,77893.77,0.58,0.15567,0.00012,12.11928]
[1776970345268,39.96,77893.77,0.58,0.15567,0.00012,12.11928]
[1776970345357,39.96,77884.32,0.58,0.15455,0.00012,12.0602]
[1776970348057,39.96,77884.25,0.58,0.15454,0.00012,12.05965]
[1776970348134,39.96,77871.99,0.58,0.1531,0.00012,11.98329]
[1776970353377,39.96,77871.47,0.58,0.15297,0.00012,11.97332]
[1776970355900,39.96,77872.15,0.58,0.15304,0.00012,11.97731]
[1776970356088,39.96,77872.18,0.58,0.15303,0.00012,11.97703]
[1776970361432,39.95,77878.31,0.58,0.15373,0.00012,12.01384]
[1776970366405,39.95,77885.6,0.58,0.15456,0.00012,12.05794]
[1776970367029,39.95,77885.6,0.58,0.15456,0.00012,12.05794]
[1776970369287,39.95,77885.98,0.58,0.15459,0.00012,12.05965]
[1776970369298,39.94,77885.43,0.58,0.15451,0.00012,12.05559]
[1776970369619,39.94,77885.43,0.58,0.15451,0.00012,12.05559]
[1776970369780,39.94,77885.43,0.58,0.15451,0.00012,12.05559]
[1776970370929,39.94,77887.74,0.58,0.15478,0.00012,12.06993]
[1776970371144,39.94,77895.54,0.58,0.15566,0.00012,12.11621]
[1776970375748,39.93,77889.1,0.58,0.15486,0.00012,12.07395]
[1776970376639,39.93,77887.11,0.58,0.15462,0.00012,12.06146]
[1776970378555,39.93,77896.99,0.58,0.15577,0.00012,12.12187]
[1776970381248,39.91,77905.2,0.58,0.15665,0.00012,12.16819]
[1776970383831,39.91,77901.32,0.58,0.15619,0.00012,12.14408]
[1776970383910,39.91,77903.84,0.58,0.15649,0.00012,12.15976]
[1776970384421,39.91,77903.84,0.58,0.15649,0.00012,12.15976]
[1776970385084,39.91,77903.84,0.58,0.15649,0.00012,12.15976]
[1776970385489,39.91,77903.65,0.58,0.15646,0.00012,12.15858]
[1776970385856,39.91,77903.65,0.58,0.15646,0.00012,12.15858]
[1776970386010,39.91,77899.86,0.58,0.15601,0.00012,12.13501]
[1776970389728,39.91,77885.27,0.58,0.1543,0.00012,12.04443]
[1776970390433,39.91,77885.27,0.58,0.1543,0.00012,12.04443]
[1776970395683,39.91,77885.03,0.58,0.15427,0.00012,12.0427]
[1776970400712,39.91,77887.1,0.58,0.1545,0.00012,12.05537]
[1776970405905,39.91,77888.25,0.58,0.15464,0.00012,12.0623]
[1776970410961,39.91,77885.68,0.58,0.15433,0.00012,12.04614]
[1776970416838,39.91,77887.4,0.58,0.15447,0.00012,12.05107]
[1776970421976,39.91,77885.74,0.58,0.15427,0.00012,12.04062]
[1776970422553,39.91,77880.69,0.58,0.15368,0.00012,12.00899]
[1776970422866,39.91,77880.69,0.58,0.15367,0.00012,12.00877]
[1776970427903,39.91,77871.61,0.58,0.1526,0.00012,11.95155]
[1776970432936,39.9,77869.54,0.58,0.15235,0.00012,11.93816]
[1776970437971,39.9,77875.55,0.58,0.15304,0.00012,11.975]
[1776970443007,39.9,77874.67,0.58,0.15292,0.00012,11.96884]
[1776970445161,39.9,77883.25,0.58,0.15392,0.00012,12.02169]
[1776970450460,39.9,77881.29,0.58,0.15367,0.00012,12.00887]
[1776970456178,39.89,77874.44,0.58,0.15284,0.00012,11.96481]
[1776970459154,39.89,77866.09,0.58,0.15186,0.00012,11.91246]
[1776970464154,39.89,77862.28,0.58,0.15141,0.00012,11.88851]
[1776970466679,39.89,77862.6,0.58,0.15145,0.00012,11.8904]
[1776970467179,39.89,77863.0,0.58,0.15149,0.00012,11.89262]
[1776970467630,39.89,77863.0,0.58,0.15149,0.00012,11.89262]
[1776970468181,39.89,77861.6,0.58,0.15132,0.00012,11.88367]
[1776970470198,39.89,77875.34,0.58,0.15291,0.00012,11.96839]
[1776970475230,39.88,77869.67,0.58,0.15218,0.00012,11.92663]
[1776970480265,39.88,77862.36,0.58,0.1513,0.00012,11.87978]
[1776970482589,39.88,77862.41,0.58,0.15129,0.00012,11.87946]
[1776970483287,39.88,77861.71,0.58,0.1512,0.00012,11.87479]
[1776970484080,39.88,77861.71,0.58,0.1512,0.00012,11.87479]
[1776970484303,39.87,77861.72,0.58,0.1512,0.00012,11.87454]
[1776970489331,39.87,77867.92,0.58,0.15188,0.00012,11.91121]
[1776970494397,39.86,77867.29,0.58,0.15178,0.00012,11.90576]
[1776970499829,39.86,77867.05,0.58,0.15171,0.00012,11.90189]
[1776970500776,39.86,77867.76,0.58,0.15178,0.00012,11.90591]
[1776970501468,39.86,77857.14,0.58,0.15055,0.00012,11.83987]
[1776970501644,39.86,77857.14,0.58,0.15055,0.00012,11.83987]
[1776970502449,39.85,77834.07,0.58,0.14789,0.00011,11.69618]
[1776970503458,39.85,77824.36,0.58,0.14678,0.00011,11.63577]
[1776970503633,39.85,77824.36,0.58,0.14678,0.00011,11.63577]
[1776970504439,39.85,77824.36,0.58,0.14678,0.00011,11.63577]
[1776970505081,39.85,77829.51,0.58,0.14736,0.00011,11.66769]
[1776970505972,39.85,77829.51,0.58,0.14736,0.00011,11.66761]
[1776970506481,39.85,77830.34,0.58,0.14745,0.00011,11.67267]
[1776970510543,39.85,77837.55,0.58,0.14827,0.00011,11.71708]
[1776970510804,39.85,77837.55,0.58,0.14827,0.00011,11.71708]
[1776970511129,39.85,77837.55,0.58,0.14827,0.00011,11.71708]
[1776970511202,39.85,77837.55,0.58,0.14827,0.00011,11.71708]
[1776970511518,39.85,77837.55,0.58,0.14827,0.00011,11.7168]
[1776970511828,39.85,77837.55,0.58,0.14827,0.00011,11.7168]
[1776970512529,39.85,77847.14,0.58,0.14937,0.00012,11.77622]
[1776970512978,39.85,77847.14,0.58,0.14937,0.00012,11.77622]
[1776970513531,39.85,77855.8,0.58,0.15036,0.00012,11.82981]
[1776970514493,39.85,77855.8,0.58,0.15036,0.00012,11.82981]
[1776970514543,39.85,77845.9,0.58,0.14921,0.00012,11.76798]
[1776970515547,39.85,77835.25,0.58,0.14799,0.00011,11.70159]
[1776970516091,39.85,77835.25,0.58,0.14799,0.00011,11.70159]
[1776970516553,39.85,77835.6,0.58,0.14802,0.00011,11.70363]
[1776970520582,39.85,77845.6,0.58,0.14916,0.00012,11.76517]
[1776970525616,39.84,77846.76,0.58,0.14927,0.00012,11.77125]
[1776970530652,39.84,77838.94,0.58,0.14835,0.00011,11.72154]
[1776970532632,39.84,77835.98,0.58,0.14796,0.00011,11.69742]
[1776970534278,39.84,77836.35,0.58,0.148,0.00011,11.69959]
[1776970534375,39.84,77836.19,0.58,0.14797,0.00011,11.69834]
[1776970539716,39.84,77834.88,0.58,0.14781,0.00011,11.6896]
[1776970544751,39.83,77835.44,0.58,0.14786,0.00011,11.69251]
[1776970546838,39.83,77835.67,0.58,0.14789,0.00011,11.69382]
[1776970548629,39.83,77835.83,0.58,0.1479,0.00011,11.69469]
[1776970549078,39.83,77836.24,0.58,0.14795,0.00011,11.69699]
[1776970549104,39.83,77836.38,0.58,0.14796,0.00011,11.69774]
[1776970554825,39.83,77836.98,0.58,0.14802,0.00011,11.70084]
[1776970559833,39.83,77837.45,0.58,0.14806,0.00011,11.70325]
[1776970561670,39.83,77837.63,0.58,0.14808,0.00011,11.7041]
[1776970562668,39.83,77837.63,0.58,0.14808,0.00011,11.7041]
[1776970562672,39.83,77837.28,0.58,0.14803,0.00011,11.70164]
[1776970563638,39.83,77837.28,0.58,0.14803,0.00011,11.70164]
[1776970563646,39.83,77829.01,0.58,0.14708,0.00011,11.65013]
[1776970564269,39.83,77810.53,0.58,0.14498,0.00011,11.53516]
[1776970565750,39.83,77810.53,0.58,0.14498,0.00011,11.53516]
[1776970565906,39.83,77806.93,0.58,0.14457,0.00011,11.51272]
[1776970570938,39.82,77809.88,0.58,0.1449,0.00011,11.53068]
[1776970576215,39.82,77811.48,0.58,0.14507,0.00011,11.54025]
[1776970576590,39.82,77811.48,0.58,0.14507,0.00011,11.54025]
[1776970580965,39.82,77804.93,0.58,0.14433,0.00011,11.49945]
[1776970586039,39.82,77807.29,0.58,0.14459,0.00011,11.51404]
[1776970588598,39.82,77806.22,0.58,0.14447,0.00011,11.5074]
[1776970589058,39.82,77806.23,0.58,0.14447,0.00011,11.50747]
[1776970589215,39.82,77806.23,0.58,0.14447,0.00011,11.50747]
[1776970591078,39.82,77796.94,0.58,0.14338,0.00011,11.44444]
[1776970596113,39.82,77796.19,0.58,0.1433,0.00011,11.4403]
[1776970601025,39.83,77797.41,0.58,0.14345,0.00011,11.44832]
[1776970603928,39.83,77798.43,0.58,0.14357,0.00011,11.45498]
[1776970609011,39.83,77800.17,0.58,0.14377,0.00011,11.46632]
[1776970618269,39.83,77789.99,0.58,0.14266,0.00011,11.40464]
[1776970620467,39.83,77789.73,0.58,0.14263,0.00011,11.4032]
[1776970620685,39.83,77786.86,0.58,0.14231,0.00011,11.38561]
[1776970626324,39.84,77783.85,0.58,0.142,0.00011,11.36833]
[1776970631360,39.84,77785.9,0.58,0.14225,0.00011,11.38212]
[1776970636394,39.84,77785.77,0.58,0.14226,0.00011,11.38236]
[1776970638484,39.85,77788.56,0.58,0.14257,0.00011,11.39985]
[1776970638608,39.85,77792.68,0.58,0.14304,0.00011,11.42556]
[1776970641649,39.85,77797.26,0.58,0.14356,0.00011,11.45427]
[1776970645283,39.85,77795.26,0.58,0.14334,0.00011,11.4424]
[1776970645458,39.85,77795.42,0.58,0.14336,0.00011,11.44352]
[1776970650495,39.85,77796.49,0.58,0.14348,0.00011,11.44991]
[1776970654292,39.85,77794.19,0.58,0.14316,0.00011,11.42981]
[1776970654523,39.85,77794.5,0.58,0.14319,0.00011,11.43164]
[1776970656018,39.85,77795.74,0.58,0.14333,0.00011,11.43924]
[1776970656938,39.85,77794.57,0.58,0.1432,0.00011,11.4319]
[1776970657002,39.85,77794.57,0.58,0.1432,0.00011,11.4319]
[1776970657713,39.85,77773.75,0.58,0.14087,0.00011,11.30297]
[1776970658397,39.85,77773.75,0.58,0.14087,0.00011,11.30297]
[1776970658421,39.85,77773.75,0.58,0.14087,0.00011,11.30297]
[1776970658555,39.85,77773.75,0.58,0.14087,0.00011,11.30294]
[1776970660191,39.85,77773.02,0.58,0.14079,0.00011,11.29827]
[1776970660420,39.85,77773.02,0.58,0.14079,0.00011,11.29827]
[1776970665605,39.84,77771.32,0.58,0.14059,0.00011,11.28697]
[1776970670639,39.84,77766.11,0.58,0.14,0.00011,11.25418]
[1776970671735,39.84,77766.11,0.58,0.14,0.00011,11.25418]
[1776970671923,39.84,77767.78,0.58,0.14018,0.00011,11.26443]
[1776970673079,39.84,77767.78,0.58,0.14018,0.00011,11.26436]
[1776970676686,39.84,77781.72,0.58,0.14173,0.00011,11.35055]
[1776970681591,39.84,77781.3,0.58,0.14168,0.00011,11.34802]
[1776970682306,39.84,77781.16,0.58,0.14167,0.00011,11.34717]
[1776970683085,39.84,77777.3,0.58,0.14124,0.00011,11.32332]
[1776970683733,39.84,77769.58,0.58,0.14038,0.00011,11.27542]
[1776970684766,39.84,77769.58,0.58,0.14038,0.00011,11.27542]
[1776970686230,39.84,77780.02,0.58,0.14153,0.00011,11.33975]
[1776970686240,39.84,77780.02,0.58,0.14153,0.00011,11.33975]
[1776970686754,39.84,77777.64,0.58,0.14126,0.00011,11.3246]
[1776970687580,39.84,77777.64,0.58,0.14126,0.00011,11.3246]
[1776970689660,39.84,77777.84,0.58,0.14128,0.00011,11.3255]
[1776970691312,39.84,77778.66,0.58,0.14136,0.00011,11.33024]
[1776970693447,39.84,77784.83,0.58,0.14204,0.00011,11.36809]
[1776970698838,39.84,77790.45,0.58,0.14267,0.00011,11.40272]
[1776970703873,39.83,77789.85,0.58,0.1426,0.00011,11.39881]
[1776970707906,39.83,77780.93,0.58,0.1416,0.00011,11.3435]
[1776970710235,39.83,77781.04,0.58,0.14161,0.00011,11.34426]
[1776970711260,39.83,77765.62,0.58,0.13984,0.00011,11.24298]
[1776970712471,39.83,77765.62,0.58,0.13984,0.00011,11.24298]
[1776970713496,39.83,77764.12,0.58,0.13967,0.00011,11.2334]
[1776970713558,39.83,77764.12,0.58,0.13967,0.00011,11.2334]
[1776970713709,39.83,77764.12,0.58,0.13967,0.00011,11.2334]
[1776970718761,39.83,77760.71,0.58,0.13928,0.00011,11.21125]
[1776970719327,39.83,77761.87,0.58,0.13939,0.00011,11.21788]
[1776970722737,39.83,77762.13,0.58,0.13941,0.00011,11.21893]
[1776970723399,39.82,77762.22,0.58,0.13941,0.00011,11.21893]
[1776970725416,39.82,77763.48,0.58,0.13955,0.00011,11.22643]
[1776970725895,39.82,77764.01,0.58,0.13959,0.00011,11.22914]
[1776970727470,39.82,77764.01,0.58,0.13959,0.00011,11.22914]
[1776970732019,39.82,77765.51,0.58,0.13973,0.00011,11.23697]
[1776970733481,39.82,77765.6,0.58,0.13974,0.00011,11.23723]
[1776970733573,39.82,77765.6,0.58,0.13974,0.00011,11.23723]
[1776970734057,39.82,77766.39,0.58,0.13981,0.00011,11.24153]
[1776970736937,39.81,77766.91,0.58,0.13986,0.00011,11.24415]
[1776970737788,39.81,77766.91,0.58,0.13986,0.00011,11.24415]
[1776970740715,39.81,77774.97,0.58,0.14074,0.00011,11.29305]
[1776970746073,39.81,77772.8,0.58,0.14047,0.00011,11.27838]
[1776970748032,39.81,77771.68,0.58,0.14035,0.00011,11.27131]
[1776970748110,39.81,77771.68,0.58,0.14035,0.00011,11.27131]
[1776970749850,39.81,77771.78,0.58,0.14035,0.00011,11.27181]
[1776970749877,39.81,77766.62,0.58,0.13978,0.00011,11.23983]
[1776970755230,39.81,77764.99,0.58,0.1396,0.00011,11.22967]
[1776970758432,39.81,77766.58,0.58,0.13978,0.00011,11.23945]
[1776970758457,39.81,77766.23,0.58,0.13974,0.00011,11.23726]
[1776970763687,39.8,77773.42,0.58,0.14053,0.00011,11.28151]
[1776970763831,39.8,77773.42,0.58,0.14053,0.00011,11.28151]
[1776970765301,39.8,77781.78,0.58,0.14145,0.00011,11.33299]
[1776970766738,39.8,77781.78,0.58,0.14145,0.00011,11.33299]
[1776970766886,39.8,77781.78,0.58,0.14145,0.00011,11.33299]
[1776970766838,39.8,77791.0,0.58,0.14248,0.00011,11.38994]
[1776970767132,39.8,77791.0,0.58,0.14248,0.00011,11.38994]
[1776970767316,39.8,77791.0,0.58,0.14247,0.00011,11.38974]
[1776970768163,39.8,77791.0,0.58,0.14247,0.00011,11.38974]
[1776970768790,39.8,77791.0,0.58,0.14247,0.00011,11.38974]
[1776970768822,39.8,77800.05,0.58,0.14349,0.00011,11.44581]
[1776970769040,39.8,77800.05,0.58,0.14349,0.00011,11.44581]
[1776970769552,39.8,77800.05,0.58,0.14349,0.00011,11.44581]
[1776970769766,39.8,77779.57,0.58,0.1412,0.00011,11.31891]
[1776970770458,39.8,77779.57,0.58,0.1412,0.00011,11.31891]
[1776970770816,39.8,77779.57,0.58,0.1412,0.00011,11.31891]
[1776970770838,39.8,77731.58,0.58,0.13593,0.00011,11.02237]
[1776970771924,39.8,77706.63,0.58,0.13318,0.00011,10.86325]
[1776970772095,39.8,77706.63,0.58,0.13318,0.00011,10.86325]
[1776970772600,39.8,77706.63,0.58,0.13318,0.00011,10.86325]
[1776970772871,39.8,77706.63,0.58,0.13318,0.00011,10.86325]
[1776970772940,39.8,77704.51,0.58,0.13295,0.00011,10.85009]
[1776970773219,39.8,77704.51,0.58,0.13295,0.00011,10.85009]
[1776970773864,39.8,77704.51,0.58,0.13295,0.00011,10.85009]
[1776970773954,39.8,77706.47,0.58,0.13317,0.00011,10.86255]
[1776970774379,39.8,77706.47,0.58,0.13317,0.00011,10.86255]
[1776970774500,39.8,77706.47,0.58,0.13317,0.00011,10.86255]
[1776970774642,39.8,77712.68,0.58,0.13384,0.00011,10.90074]
[1776970775145,39.8,77712.68,0.58,0.13384,0.00011,10.90074]
[1776970775526,39.8,77711.17,0.58,0.13367,0.00011,10.89145]
[1776970776878,39.8,77716.64,0.58,0.13427,0.00011,10.92528]
[1776970777429,39.8,77716.64,0.58,0.13427,0.00011,10.92528]
[1776970777725,39.8,77707.02,0.58,0.13324,0.00011,10.86632]
[1776970778288,39.8,77707.02,0.58,0.13324,0.00011,10.86632]
[1776970778436,39.8,77707.02,0.58,0.13324,0.00011,10.86632]
[1776970779074,39.8,77707.02,0.58,0.13324,0.00011,10.86632]
[1776970779905,39.8,77707.02,0.58,0.13324,0.00011,10.86632]
[1776970779746,39.8,77699.3,0.58,0.13241,0.00011,10.81879]
[1776970780613,39.8,77699.3,0.58,0.13241,0.00011,10.81879]
[1776970780678,39.8,77699.3,0.58,0.13241,0.00011,10.81879]
[1776970780778,39.8,77697.3,0.58,0.1322,0.00011,10.80653]
[1776970780991,39.8,77697.3,0.58,0.1322,0.00011,10.80653]
[1776970781448,39.8,77697.3,0.58,0.1322,0.00011,10.80653]
[1776970782453,39.8,77706.47,0.58,0.13318,0.00011,10.86291]
[1776970783916,39.8,77722.17,0.58,0.13486,0.00011,10.95954]
[1776970784546,39.8,77722.17,0.58,0.13486,0.00011,10.95954]
[1776970784577,39.8,77722.17,0.58,0.13486,0.00011,10.95954]
[1776970784642,39.8,77733.08,0.58,0.13604,0.00011,11.02664]
[1776970786689,39.8,77734.93,0.58,0.13625,0.00011,11.03813]
[1776970788885,39.8,77723.7,0.58,0.13503,0.00011,10.9689]
[1776970794565,39.8,77716.26,0.58,0.13422,0.00011,10.92283]
[1776970799382,39.8,77718.45,0.58,0.13445,0.00011,10.93575]
[1776970799615,39.8,77719.09,0.58,0.13452,0.00011,10.93969]
[1776970800737,39.8,77719.09,0.58,0.13452,0.00011,10.93969]
[1776970800900,39.8,77684.24,0.58,0.1308,0.00011,10.7255]
[1776970804910,39.8,77684.68,0.58,0.13084,0.00011,10.72812]
[1776970804954,39.8,77684.68,0.58,0.13084,0.00011,10.72812]
[1776970804971,39.8,77686.71,0.58,0.13106,0.00011,10.74086]
[1776970807449,39.8,77681.77,0.58,0.13054,0.00011,10.71047]
[1776970807894,39.8,77681.77,0.58,0.13054,0.00011,10.71047]
[1776970807644,39.8,77687.04,0.58,0.13109,0.00011,10.7427]
[1776970808534,39.8,77687.04,0.58,0.13109,0.00011,10.7427]
[1776970808694,39.8,77709.83,0.58,0.13352,0.00011,10.88253]
[1776970809472,39.8,77709.83,0.58,0.13352,0.00011,10.88253]
[1776970809974,39.8,77703.9,0.58,0.13288,0.00011,10.84591]
[1776970810999,39.8,77696.75,0.58,0.13212,0.00011,10.80195]
[1776970811156,39.8,77696.75,0.58,0.13212,0.00011,10.80195]
[1776970811670,39.8,77697.01,0.58,0.13214,0.00011,10.80354]
[1776970812672,39.8,77709.74,0.58,0.13351,0.00011,10.88181]
[1776970814391,39.8,77713.58,0.58,0.13392,0.00011,10.90538]
[1776970814401,39.8,77713.58,0.58,0.13392,0.00011,10.90538]
[1776970814687,39.8,77714.84,0.58,0.13406,0.00011,10.91328]
[1776970815217,39.8,77714.84,0.58,0.13406,0.00011,10.91328]
[1776970815725,39.8,77731.77,0.58,0.13588,0.00011,11.01754]
[1776970816045,39.8,77731.77,0.58,0.13588,0.00011,11.01754]
[1776970816727,39.8,77731.77,0.58,0.13589,0.00011,11.01769]
[1776970817194,39.8,77731.77,0.58,0.13589,0.00011,11.01769]
[1776970817814,39.8,77731.77,0.58,0.13589,0.00011,11.01769]
[1776970821244,39.8,77729.37,0.58,0.13563,0.00011,11.00302]
[1776970821763,39.8,77729.37,0.58,0.13563,0.00011,11.00302]
[1776970823195,39.8,77733.26,0.58,0.13605,0.00011,11.02706]
[1776970823225,39.8,77733.26,0.58,0.13605,0.00011,11.02706]
[1776970823622,39.8,77733.26,0.58,0.13605,0.00011,11.02706]
[1776970823850,39.8,77733.26,0.58,0.13605,0.00011,11.02706]
[1776970824645,39.8,77727.76,0.58,0.13545,0.00011,10.99316]
[1776970824653,39.8,77727.76,0.58,0.13545,0.00011,10.99316]
[1776970824814,39.8,77727.54,0.58,0.13543,0.00011,10.99178]
[1776970825136,39.8,77727.54,0.58,0.13543,0.00011,10.99178]
[1776970826002,39.8,77706.04,0.58,0.13312,0.00011,10.85948]
[1776970827263,39.8,77706.25,0.58,0.13314,0.00011,10.86079]
[1776970828882,39.8,77691.47,0.58,0.13157,0.00011,10.77016]
[1776970830362,39.8,77691.47,0.58,0.13156,0.00011,10.76989]
[1776970830378,39.8,77691.47,0.58,0.13156,0.00011,10.76989]
[1776970830600,39.8,77691.47,0.58,0.13156,0.00011,10.76989]
[1776970831113,39.8,77695.09,0.58,0.13194,0.00011,10.79193]
[1776970831301,39.8,77695.09,0.58,0.13194,0.00011,10.79193]
[1776970831312,39.8,77695.09,0.58,0.13194,0.00011,10.79193]
[1776970831792,39.8,77695.09,0.58,0.13194,0.00011,10.79193]
[1776970833905,39.8,77704.76,0.58,0.13291,0.00011,10.84534]
[1776970837439,39.8,77710.98,0.58,0.13358,0.00011,10.88355]
[1776970842916,39.8,77705.92,0.58,0.13303,0.00011,10.85224]
[1776970844928,39.8,77718.89,0.58,0.13442,0.00011,10.93202]
[1776970845364,39.8,77718.89,0.58,0.13442,0.00011,10.93202]
[1776970845970,39.8,77718.89,0.58,0.13442,0.00011,10.93202]
[1776970846001,39.8,77718.89,0.58,0.13442,0.00011,10.93202]
[1776970845939,39.8,77718.71,0.58,0.13441,0.00011,10.93105]
[1776970847833,39.8,77724.09,0.58,0.13499,0.00011,10.96407]
[1776970847944,39.8,77717.24,0.58,0.13424,0.00011,10.92176]
[1776970848647,39.8,77717.24,0.58,0.13424,0.00011,10.92176]
[1776970848951,39.8,77717.2,0.58,0.13424,0.00011,10.92167]
[1776970853988,39.8,77720.52,0.58,0.1346,0.00011,10.94198]
[1776970855245,39.8,77723.22,0.58,0.13489,0.00011,10.95847]
[1776970855999,39.8,77717.33,0.58,0.13425,0.00011,10.92205]
[1776970856822,39.8,77717.33,0.58,0.13425,0.00011,10.92205]
[1776970857007,39.8,77715.04,0.58,0.134,0.00011,10.90785]
[1776970860108,39.8,77716.73,0.58,0.13418,0.00011,10.91821]
[1776970860170,39.8,77716.73,0.58,0.13418,0.00011,10.91821]
[1776970862796,39.8,77717.35,0.58,0.13425,0.00011,10.92183]
[1776970863061,39.8,77717.24,0.58,0.13423,0.00011,10.92092]
[1776970863560,39.8,77717.24,0.58,0.13423,0.00011,10.92092]
[1776970864061,39.8,77716.87,0.58,0.13419,0.00011,10.91853]
[1776970865220,39.8,77717.97,0.58,0.1343,0.00011,10.92517]
[1776970866075,39.8,77728.15,0.58,0.1354,0.00011,10.98787]
[1776970867084,39.8,77740.66,0.58,0.13676,0.00011,11.0649]
[1776970871944,39.79,77737.42,0.58,0.1364,0.00011,11.04457]
[1776970872026,39.79,77737.42,0.58,0.1364,0.00011,11.04457]
[1776970872118,39.79,77737.42,0.58,0.1364,0.00011,11.0445]
[1776970876958,39.79,77732.3,0.58,0.13584,0.00011,11.01283]
[1776970877052,39.79,77732.3,0.58,0.13584,0.00011,11.01283]
[1776970877155,39.79,77736.13,0.58,0.13626,0.00011,11.03643]
[1776970878063,39.79,77736.13,0.58,0.13626,0.00011,11.03643]
[1776970878165,39.79,77741.27,0.58,0.13682,0.00011,11.06809]
[1776970883667,39.79,77737.24,0.58,0.13637,0.00011,11.04284]
[1776970884340,39.79,77738.42,0.58,0.1365,0.00011,11.05007]
[1776970886703,39.79,77735.35,0.58,0.13616,0.00011,11.03108]
[1776970886765,39.79,77726.87,0.58,0.13524,0.00011,10.9788]
[1776970887663,39.79,77726.87,0.58,0.13524,0.00011,10.9788]
[1776970888186,39.79,77726.76,0.58,0.13523,0.00011,10.97816]
[1776970888664,39.79,77726.76,0.58,0.13523,0.00011,10.97816]
[1776970888670,39.79,77723.27,0.58,0.13485,0.00011,10.95666]
[1776970891134,39.79,77716.31,0.58,0.13404,0.00011,10.90774]
[1776970891912,39.79,77705.96,0.58,0.13292,0.00011,10.84371]
[1776970893013,39.79,77705.96,0.58,0.13292,0.00011,10.84371]
[1776970893121,39.79,77705.96,0.58,0.13292,0.00011,10.84371]
[1776970893106,39.79,77696.55,0.58,0.13191,0.00011,10.78561]
[1776970894558,39.79,77689.77,0.58,0.13119,0.00011,10.744]
[1776970894755,39.79,77685.9,0.58,0.13078,0.00011,10.71992]
[1776970897704,39.79,77685.88,0.58,0.13077,0.00011,10.71968]
[1776970898405,39.79,77683.65,0.58,0.13054,0.00011,10.70582]
[1776970898672,39.79,77683.65,0.58,0.13054,0.00011,10.70582]
[1776970898892,39.79,77683.65,0.58,0.13054,0.00011,10.70582]
[1776970898982,39.79,77678.92,0.58,0.13004,0.00011,10.67683]
[1776970899808,39.79,77678.92,0.58,0.13004,0.00011,10.67683]
[1776970900129,39.79,77651.5,0.58,0.12717,0.0001,10.50905]
[1776970900360,39.79,77651.5,0.58,0.12717,0.0001,10.50905]
[1776970901113,39.79,77651.5,0.58,0.12717,0.0001,10.50905]
[1776970901147,39.79,77634.81,0.58,0.12544,0.0001,10.40729]
[1776970901921,39.79,77634.81,0.58,0.12544,0.0001,10.40729]
[1776970901995,39.79,77633.84,0.58,0.12534,0.0001,10.40104]
[1776970902907,39.79,77633.84,0.58,0.12534,0.0001,10.40104]
[1776970903008,39.79,77634.58,0.58,0.12541,0.0001,10.40534]
[1776970904138,39.79,77634.58,0.58,0.12541,0.0001,10.40534]
[1776970909078,39.78,77630.39,0.58,0.12496,0.0001,10.37902]
[1776970909150,39.78,77630.39,0.58,0.12496,0.0001,10.37864]
[1776970910959,39.78,77625.83,0.58,0.12449,0.0001,10.35089]
[1776970911159,39.78,77625.33,0.58,0.12443,0.0001,10.3475]
[1776970913120,39.78,77615.32,0.58,0.12341,0.0001,10.28643]
[1776970913416,39.78,77615.32,0.58,0.12341,0.0001,10.28643]
[1776970913455,39.78,77616.26,0.58,0.1235,0.0001,10.29214]
[1776970918502,39.78,77621.3,0.58,0.12401,0.0001,10.32243]
[1776970918936,39.78,77633.24,0.58,0.12523,0.0001,10.39494]
[1776970919552,39.78,77644.21,0.58,0.12637,0.0001,10.46195]
[1776970924486,39.78,77653.88,0.58,0.12737,0.0001,10.52087]
[1776970929887,39.78,77648.55,0.58,0.12681,0.0001,10.48793]
[1776970929954,39.78,77633.58,0.58,0.12526,0.0001,10.39659]
[1776970935148,39.78,77632.86,0.58,0.12518,0.0001,10.39208]
[1776970940601,39.77,77629.41,0.58,0.12481,0.0001,10.37009]
[1776970942745,39.77,77620.94,0.58,0.12394,0.0001,10.31823]
[1776970944366,39.77,77620.94,0.58,0.12394,0.0001,10.31809]
[1776970944420,39.77,77620.94,0.58,0.12394,0.0001,10.31809]
[1776970944741,39.77,77620.94,0.58,0.12394,0.0001,10.31809]
[1776970945136,39.77,77620.94,0.58,0.12394,0.0001,10.31809]
[1776970945178,39.77,77620.94,0.58,0.12394,0.0001,10.31809]
[1776970945174,39.77,77612.23,0.58,0.12305,0.0001,10.26508]
[1776970945807,39.77,77612.23,0.58,0.12305,0.0001,10.26508]
[1776970947579,39.77,77606.59,0.58,0.12248,0.0001,10.23077]
[1776970948751,39.77,77604.41,0.58,0.12226,0.0001,10.21759]
[1776970951468,39.77,77603.21,0.58,0.12214,0.0001,10.21045]
[1776970951686,39.77,77603.21,0.58,0.12208,0.0001,10.20502]
[1776970955725,39.77,77613.69,0.58,0.12315,0.0001,10.26867]
[1776970957595,39.77,77613.69,0.58,0.12315,0.0001,10.26863]
[1776970957730,39.77,77615.89,0.58,0.12337,0.0001,10.28193]
[1776970960333,39.77,77615.72,0.58,0.12335,0.0001,10.28079]
[1776970960750,39.77,77615.72,0.58,0.12335,0.0001,10.28073]
[1776970965785,39.78,77625.1,0.58,0.12432,0.0001,10.33858]
[1776970970862,39.78,77627.17,0.58,0.12454,0.0001,10.35176]
[1776970972836,39.78,77615.78,0.58,0.12338,0.0001,10.28241]
[1776970977877,39.78,77623.31,0.58,0.12417,0.0001,10.32936]
[1776970979885,39.78,77636.41,0.58,0.12551,0.0001,10.40919]
[1776970983799,39.78,77638.98,0.58,0.12578,0.0001,10.42489]
[1776970984218,39.78,77646.47,0.58,0.12655,0.0001,10.47056]
[1776970984456,39.78,77646.47,0.58,0.12655,0.0001,10.47056]
[1776970984922,39.78,77646.47,0.58,0.12655,0.0001,10.47078]
[1776970985826,39.78,77646.47,0.58,0.12655,0.0001,10.47078]
[1776970986088,39.78,77658.47,0.58,0.1278,0.0001,10.54413]
[1776970987837,39.78,77658.47,0.58,0.1278,0.0001,10.54422]
[1776970987945,39.78,77654.61,0.58,0.1274,0.0001,10.52076]
[1776970993097,39.78,77649.55,0.58,0.12687,0.0001,10.48943]
[1776970993188,39.78,77648.41,0.58,0.12675,0.0001,10.48247]
[1776970994232,39.78,77648.41,0.58,0.12675,0.0001,10.48247]
[1776970994258,39.78,77650.52,0.58,0.12697,0.0001,10.49524]
[1776971000136,39.78,77657.17,0.58,0.12764,0.0001,10.53461]
[1776971002433,39.78,77656.33,0.58,0.12754,0.0001,10.52906]
[1776971003048,39.78,77656.39,0.58,0.12755,0.0001,10.52946]
[1776971004086,39.78,77656.39,0.58,0.12755,0.0001,10.52946]
[1776971004847,39.78,77659.62,0.58,0.12789,0.0001,10.54921]
[1776971005812,39.78,77659.4,0.58,0.12787,0.0001,10.54787]
[1776971006572,39.78,77659.21,0.58,0.12785,0.0001,10.5467]
[1776971008197,39.78,77659.68,0.58,0.12789,0.0001,10.54956]
[1776971009238,39.78,77668.41,0.58,0.12881,0.0001,10.60292]
[1776971010206,39.78,77679.65,0.58,0.12999,0.00011,10.67165]
[1776971011444,39.78,77678.3,0.58,0.12978,0.00011,10.65766]
[1776971012111,39.77,77678.72,0.58,0.12983,0.00011,10.66006]
[1776971012365,39.77,77678.72,0.58,0.12983,0.00011,10.66006]
[1776971012427,39.77,77678.72,0.58,0.12983,0.00011,10.66006]
[1776971016282,39.77,77685.51,0.58,0.13054,0.00011,10.70138]
[1776971018847,39.77,77682.36,0.58,0.1302,0.00011,10.6819]
[1776971020308,39.77,77682.58,0.58,0.13022,0.00011,10.6831]
[1776971022307,39.77,77680.3,0.58,0.12998,0.00011,10.66884]
[1776971022508,39.77,77679.69,0.58,0.12991,0.00011,10.66499]
[1776971022594,39.77,77679.69,0.58,0.12991,0.00011,10.66499]
[1776971023196,39.77,77682.39,0.58,0.13019,0.00011,10.68141]
[1776971024246,39.77,77682.39,0.58,0.13019,0.00011,10.68141]
[1776971024301,39.77,77669.21,0.58,0.12881,0.0001,10.60062]
[1776971025165,39.77,77669.21,0.58,0.12881,0.0001,10.60062]
[1776971030239,39.77,77668.43,0.58,0.12872,0.0001,10.59574]
[1776971030841,39.77,77668.43,0.58,0.12872,0.0001,10.59574]
[1776971031247,39.77,77668.99,0.58,0.12878,0.0001,10.59915]
[1776971032253,39.77,77657.89,0.58,0.12762,0.0001,10.53135]
[1776971032825,39.77,77657.89,0.58,0.12762,0.0001,10.53135]
[1776971033260,39.77,77650.02,0.58,0.12681,0.0001,10.48343]
[1776971038295,39.77,77653.15,0.58,0.12714,0.0001,10.50325]
[1776971042323,39.77,77664.53,0.58,0.12834,0.0001,10.5732]
[1776971047358,39.78,77658.72,0.58,0.12774,0.0001,10.53794]
[1776971047680,39.78,77658.72,0.58,0.12774,0.0001,10.53794]
[1776971047718,39.78,77656.09,0.58,0.12746,0.0001,10.52198]
[1776971053377,39.78,77656.73,0.58,0.12753,0.0001,10.52577]
[1776971055968,39.77,77663.97,0.58,0.12827,0.0001,10.56957]
[1776971057258,39.77,77659.06,0.58,0.12776,0.0001,10.53926]
[1776971060651,39.77,77661.25,0.58,0.12798,0.0001,10.55216]
[1776971063314,39.77,77660.09,0.58,0.12785,0.0001,10.54473]
[1776971063353,39.77,77657.92,0.58,0.12762,0.0001,10.53113]
[1776971065364,39.77,77643.43,0.58,0.12611,0.0001,10.44242]
[1776971069189,39.77,77644.45,0.58,0.12621,0.0001,10.44855]
[1776971071130,39.77,77631.08,0.58,0.12478,0.0001,10.36146]
[1776971075751,39.77,77631.31,0.58,0.12481,0.0001,10.36307]
[1776971076052,39.77,77622.57,0.58,0.12391,0.0001,10.30997]
[1776971077497,39.77,77622.57,0.58,0.12392,0.0001,10.31005]
[1776971077925,39.77,77618.03,0.58,0.12346,0.0001,10.28261]
[1776971079507,39.77,77618.03,0.58,0.12346,0.0001,10.28277]
[1776971079647,39.77,77618.84,0.58,0.12354,0.0001,10.28787]
[1776971080454,39.77,77618.84,0.58,0.12354,0.0001,10.28787]
[1776971081533,39.77,77620.71,0.58,0.12374,0.0001,10.29941]
[1776971081664,39.77,77618.95,0.58,0.12356,0.0001,10.28888]
[1776971086975,39.77,77624.66,0.58,0.12416,0.0001,10.32427]
[1776971086987,39.77,77619.75,0.58,0.12366,0.0001,10.29457]
[1776971088587,39.77,77619.75,0.58,0.12366,0.0001,10.29474]
[1776971088709,39.78,77621.84,0.58,0.12388,0.0001,10.30763]
[1776971091191,39.78,77631.4,0.58,0.12486,0.0001,10.3661]
[1776971091747,39.78,77631.4,0.58,0.12486,0.0001,10.3661]
[1776971091763,39.78,77627.1,0.58,0.12442,0.0001,10.34005]
[1776971094698,39.78,77626.44,0.58,0.12436,0.0001,10.33627]
[1776971097651,39.78,77623.39,0.58,0.12405,0.0001,10.31818]
[1776971097783,39.78,77624.53,0.58,0.12417,0.0001,10.32529]
[1776971098883,39.78,77624.53,0.58,0.12417,0.0001,10.32529]
[1776971099002,39.78,77624.53,0.58,0.12417,0.0001,10.32529]
[1776971101130,39.78,77626.42,0.58,0.12437,0.0001,10.33708]
[1776971101179,39.78,77620.29,0.58,0.12375,0.0001,10.30013]
[1776971101690,39.78,77620.29,0.58,0.12375,0.0001,10.30013]
[1776971102205,39.78,77632.55,0.58,0.12501,0.0001,10.37469]
[1776971106050,39.78,77640.67,0.58,0.12585,0.0001,10.42455]
[1776971107191,39.78,77640.67,0.58,0.12585,0.0001,10.42455]
[1776971107292,39.78,77625.09,0.58,0.12425,0.0001,10.32979]
[1776971108034,39.78,77625.09,0.58,0.12425,0.0001,10.32979]
[1776971108056,39.78,77625.09,0.58,0.12425,0.0001,10.32979]
[1776971108067,39.78,77625.09,0.58,0.12425,0.0001,10.32979]
[1776971108088,39.78,77620.5,0.58,0.12378,0.0001,10.30189]
[1776971110016,39.78,77620.5,0.58,0.12378,0.0001,10.30205]
[1776971110045,39.78,77621.55,0.58,0.12389,0.0001,10.30862]
[1776971110484,39.78,77621.55,0.58,0.12389,0.0001,10.30862]
[1776971110504,39.78,77621.55,0.58,0.12389,0.0001,10.30862]
[1776971110867,39.78,77621.55,0.58,0.1239,0.0001,10.30881]
[1776971115014,39.79,77630.6,0.58,0.12483,0.0001,10.36445]
[1776971115640,39.79,77630.6,0.58,0.12483,0.0001,10.36445]
[1776971115935,39.79,77637.43,0.58,0.12554,0.0001,10.40615]
[1776971120967,39.79,77637.05,0.58,0.1255,0.0001,10.40405]
[1776971123424,39.79,77645.39,0.58,0.12636,0.0001,10.45494]
[1776971129717,39.79,77653.92,0.58,0.12724,0.0001,10.50664]
[1776971130772,39.79,77655.54,0.58,0.12741,0.0001,10.5164]
[1776971131240,39.78,77647.89,0.58,0.12655,0.0001,10.46386]
[1776971132156,39.78,77634.05,0.58,0.12512,0.0001,10.37943]
[1776971134684,39.78,77629.86,0.58,0.1247,0.0001,10.35398]
[1776971134831,39.78,77629.86,0.58,0.1247,0.0001,10.35398]
[1776971135493,39.78,77629.86,0.58,0.1247,0.0001,10.35398]
[1776971136544,39.78,77626.19,0.58,0.12432,0.0001,10.33172]
[1776971137154,39.78,77626.19,0.58,0.12432,0.0001,10.33172]
[1776971137164,39.78,77626.19,0.58,0.12432,0.0001,10.33172]
[1776971137243,39.78,77623.48,0.58,0.12405,0.0001,10.31545]
[1776971138144,39.78,77623.48,0.58,0.12405,0.0001,10.31545]
[1776971138153,39.78,77630.47,0.58,0.12476,0.0001,10.35795]
[1776971141159,39.79,77641.28,0.58,0.12588,0.0001,10.4239]
[1776971147120,39.78,77643.92,0.58,0.12615,0.0001,10.43978]
[1776971149495,39.78,77647.3,0.58,0.12649,0.0001,10.46021]
[1776971151440,39.78,77654.24,0.58,0.12721,0.0001,10.50233]
[1776971151509,39.78,77654.24,0.58,0.12721,0.0001,10.50233]
[1776971152154,39.78,77654.24,0.58,0.12721,0.0001,10.50241]
[1776971152810,39.78,77654.24,0.58,0.12721,0.0001,10.50241]
[1776971154262,39.78,77659.38,0.58,0.12774,0.0001,10.53383]
[1776971155191,39.78,77674.69,0.58,0.12935,0.00011,10.62746]
[1776971158005,39.78,77679.95,0.58,0.1299,0.00011,10.65945]
[1776971158203,39.78,77682.09,0.58,0.13012,0.00011,10.67256]
[1776971160212,39.78,77695.25,0.58,0.13151,0.00011,10.7527]
[1776971162966,39.78,77698.51,0.58,0.13184,0.00011,10.77222]
[1776971163365,39.78,77694.91,0.58,0.13146,0.00011,10.74986]
[1776971168557,39.78,77690.69,0.58,0.13099,0.00011,10.72308]
[1776971169250,39.78,77690.69,0.58,0.13099,0.00011,10.72308]
[1776971169351,39.78,77707.71,0.58,0.13281,0.00011,10.82761]
[1776971169574,39.78,77707.71,0.58,0.13281,0.00011,10.82761]
[1776971170308,39.78,77707.71,0.58,0.13281,0.00011,10.82761]
[1776971171423,39.78,77714.68,0.58,0.13356,0.00011,10.87072]
[1776971172433,39.78,77714.74,0.58,0.13357,0.00011,10.87121]
[1776971172450,39.78,77714.74,0.58,0.13357,0.00011,10.87121]
[1776971172484,39.78,77718.48,0.58,0.13397,0.00011,10.89434]
[1776971172605,39.78,77718.48,0.58,0.13397,0.00011,10.89434]
[1776971173303,39.78,77718.83,0.58,0.13401,0.00011,10.89658]
[1776971175332,39.78,77717.67,0.58,0.13389,0.00011,10.88954]
[1776971175354,39.78,77717.54,0.58,0.13388,0.00011,10.88885]
[1776971180697,39.78,77723.93,0.58,0.13456,0.00011,10.92776]
[1776971181035,39.78,77723.93,0.58,0.13456,0.00011,10.92776]
[1776971181756,39.78,77725.43,0.58,0.13472,0.00011,10.93686]
[1776971182428,39.78,77736.3,0.58,0.13589,0.00011,11.00386]
[1776971182612,39.78,77736.3,0.58,0.13589,0.00011,11.00386]
[1776971183430,39.78,77745.24,0.58,0.13687,0.00011,11.05902]
[1776971185344,39.78,77745.34,0.58,0.13687,0.00011,11.05943]
[1776971185363,39.78,77745.34,0.58,0.13687,0.00011,11.05943]
[1776971190383,39.77,77741.22,0.58,0.13641,0.00011,11.03342]
[1776971191302,39.77,77743.1,0.58,0.13662,0.00011,11.04488]
[1776971193583,39.77,77744.14,0.58,0.13668,0.00011,11.04578]
[1776971193616,39.77,77744.14,0.58,0.13668,0.00011,11.04578]
[1776971194450,39.77,77742.87,0.58,0.13653,0.00011,11.03781]
[1776971195402,39.77,77742.87,0.58,0.13653,0.00011,11.03781]
[1776971195537,39.77,77738.18,0.58,0.13602,0.00011,11.00878]
[1776971195717,39.77,77738.18,0.58,0.13602,0.00011,11.00878]
[1776971196531,39.77,77731.9,0.58,0.13534,0.00011,10.96999]
[1776971197432,39.77,77731.9,0.58,0.13534,0.00011,10.96999]
[1776971199446,39.77,77728.8,0.58,0.135,0.00011,10.95082]
[1776971200479,39.77,77728.68,0.58,0.13499,0.00011,10.95007]
[1776971200491,39.77,77728.68,0.58,0.13499,0.00011,10.95006]
[1776971200769,39.77,77728.68,0.58,0.13499,0.00011,10.95006]
[1776971201500,39.77,77727.57,0.58,0.13487,0.00011,10.94321]
[1776971202507,39.77,77719.59,0.58,0.134,0.00011,10.89364]
[1776971207541,39.77,77713.02,0.58,0.13328,0.00011,10.85257]
[1776971211294,39.77,77721.78,0.58,0.13422,0.00011,10.90603]
[1776971211667,39.77,77702.64,0.58,0.13216,0.00011,10.78829]
[1776971213769,39.77,77702.64,0.58,0.13216,0.00011,10.78803]
[1776971213848,39.77,77702.64,0.58,0.13216,0.00011,10.78803]
[1776971214550,39.77,77702.64,0.58,0.13216,0.00011,10.78803]
[1776971215327,39.77,77699.18,0.58,0.13179,0.00011,10.76676]
[1776971215424,39.77,77688.41,0.58,0.13065,0.00011,10.70065]
[1776971215885,39.77,77688.41,0.58,0.13065,0.00011,10.70065]
[1776971216081,39.77,77688.41,0.58,0.13065,0.00011,10.70065]
[1776971216087,39.77,77686.11,0.58,0.1304,0.00011,10.68662]
[1776971216581,39.77,77686.11,0.58,0.1304,0.00011,10.68662]
[1776971216829,39.77,77686.11,0.58,0.1304,0.00011,10.68662]
[1776971217796,39.77,77681.43,0.58,0.12991,0.00011,10.65804]
[1776971219627,39.77,77677.38,0.58,0.12949,0.00011,10.63352]
[1776971219763,39.77,77677.38,0.58,0.12949,0.00011,10.63352]
[1776971219798,39.77,77677.38,0.58,0.12949,0.00011,10.63352]
[1776971224043,39.77,77683.67,0.58,0.13015,0.00011,10.67212]
[1776971224122,39.77,77691.04,0.58,0.13093,0.00011,10.71716]
[1776971224891,39.77,77691.04,0.58,0.13093,0.00011,10.71716]
[1776971226680,39.77,77707.16,0.58,0.13263,0.00011,10.8154]
[1776971228062,39.77,77707.16,0.58,0.13263,0.00011,10.8154]
[1776971230126,39.77,77707.37,0.58,0.13264,0.00011,10.81602]
[1776971235746,39.77,77711.19,0.58,0.13305,0.00011,10.83957]
[1776971240776,39.77,77709.37,0.58,0.13287,0.00011,10.82916]
[1776971242890,39.77,77705.72,0.58,0.13249,0.00011,10.80684]
[1776971243629,39.77,77707.84,0.58,0.13271,0.00011,10.82002]
[1776971248327,39.77,77703.67,0.58,0.13227,0.00011,10.79446]
[1776971248423,39.77,77699.02,0.58,0.13177,0.00011,10.76581]
[1776971253868,39.77,77697.86,0.58,0.13159,0.00011,10.75294]
[1776971258961,39.77,77700.02,0.58,0.13182,0.00011,10.76622]
[1776971259125,39.77,77700.02,0.58,0.13182,0.00011,10.76622]
[1776971259148,39.77,77704.9,0.58,0.13234,0.00011,10.7962]
[1776971260084,39.77,77704.9,0.58,0.13234,0.00011,10.7962]
[1776971260597,39.77,77717.81,0.58,0.13373,0.00011,10.87558]
[1776971261361,39.77,77726.84,0.58,0.1347,0.00011,10.93115]
[1776971265226,39.77,77732.27,0.58,0.13527,0.00011,10.96398]
[1776971265908,39.77,77732.82,0.58,0.13533,0.00011,10.96733]
[1776971265930,39.77,77732.82,0.58,0.13533,0.00011,10.96733]
[1776971265953,39.77,77732.82,0.58,0.13533,0.00011,10.96728]
[1776971267970,39.76,77744.78,0.58,0.13663,0.00011,11.04091]
[1776971269115,39.76,77744.78,0.58,0.13663,0.00011,11.04091]
[1776971274127,39.76,77752.28,0.58,0.13744,0.00011,11.08634]
[1776971280233,39.76,77756.83,0.58,0.13791,0.00011,11.11329]
[1776971280456,39.76,77756.83,0.58,0.13791,0.00011,11.11329]
[1776971280598,39.76,77757.05,0.58,0.13793,0.00011,11.11446]
[1776971281426,39.76,77747.68,0.58,0.1369,0.00011,11.05638]
[1776971282354,39.76,77747.68,0.58,0.1369,0.00011,11.05638]
[1776971282365,39.76,77747.68,0.58,0.1369,0.00011,11.05638]
[1776971282460,39.76,77742.0,0.58,0.13628,0.00011,11.02112]
[1776971283204,39.76,77742.0,0.58,0.13628,0.00011,11.02112]
[1776971283279,39.76,77740.29,0.58,0.13609,0.00011,11.01045]
[1776971289115,39.76,77742.72,0.58,0.13635,0.00011,11.02503]
[1776971292239,39.76,77733.7,0.58,0.13536,0.00011,10.96918]
[1776971294310,39.76,77733.7,0.58,0.13536,0.00011,10.96916]
[1776971294459,39.76,77733.78,0.58,0.13537,0.00011,10.96964]
[1776971294688,39.76,77733.78,0.58,0.13537,0.00011,10.96964]
[1776971294988,39.76,77733.78,0.58,0.13537,0.00011,10.96964]
[1776971296163,39.75,77723.35,0.58,0.13424,0.00011,10.90532]
[1776971296687,39.75,77723.35,0.58,0.13424,0.00011,10.90532]
[1776971298440,39.76,77719.01,0.58,0.13378,0.00011,10.87867]
[1776971300804,39.76,77719.04,0.58,0.13379,0.00011,10.87919]
[1776971301449,39.76,77719.04,0.58,0.13379,0.00011,10.87919]
[1776971309253,39.76,77723.01,0.58,0.13423,0.00011,10.90449]
[1776971314288,39.76,77725.06,0.58,0.1344,0.00011,10.91192]
[1776971314792,39.76,77725.06,0.58,0.1344,0.00011,10.91192]
[1776971315295,39.76,77726.72,0.58,0.13458,0.00011,10.92221]
[1776971317487,39.76,77723.82,0.58,0.13427,0.00011,10.90439]
[1776971317509,39.76,77723.83,0.58,0.13427,0.00011,10.90452]
[1776971317840,39.76,77723.83,0.58,0.13427,0.00011,10.90452]
[1776971319323,39.76,77714.83,0.58,0.13331,0.00011,10.84926]
[1776971320330,39.76,77706.07,0.58,0.13236,0.00011,10.79503]
[1776971321924,39.76,77704.67,0.58,0.13221,0.00011,10.78614]
[1776971322452,39.76,77702.79,0.58,0.132,0.00011,10.77431]
[1776971327555,39.75,77701.02,0.58,0.13179,0.00011,10.76237]
[1776971333423,39.75,77695.54,0.58,0.13118,0.00011,10.7271]
[1776971336444,39.75,77704.22,0.58,0.13209,0.00011,10.77976]
[1776971341480,39.74,77706.4,0.58,0.1323,0.00011,10.79191]
[1776971343630,39.74,77707.96,0.58,0.13247,0.00011,10.80127]
[1776971343566,39.74,77718.79,0.58,0.13363,0.00011,10.86767]
[1776971343988,39.74,77718.79,0.58,0.13363,0.00011,10.86767]
[1776971344201,39.74,77718.79,0.58,0.13363,0.00011,10.86767]
[1776971344581,39.74,77730.33,0.58,0.13487,0.00011,10.93855]
[1776971344827,39.74,77730.33,0.58,0.13487,0.00011,10.93855]
[1776971345689,39.74,77730.33,0.58,0.13487,0.00011,10.93855]
[1776971345511,39.74,77730.29,0.58,0.13486,0.00011,10.93798]
[1776971346518,39.74,77732.03,0.58,0.13505,0.00011,10.94877]
[1776971346782,39.74,77732.03,0.58,0.13505,0.00011,10.94877]
[1776971347524,39.74,77734.19,0.58,0.13528,0.00011,10.96214]
[1776971350059,39.74,77739.14,0.58,0.13582,0.00011,10.9927]
[1776971353745,39.74,77736.75,0.58,0.13556,0.00011,10.97783]
[1776971354077,39.74,77736.75,0.58,0.13556,0.00011,10.97783]
[1776971354574,39.74,77736.77,0.58,0.13556,0.00011,10.97795]
[1776971357555,39.74,77733.02,0.58,0.13515,0.00011,10.95457]
[1776971362621,39.74,77732.3,0.58,0.13507,0.00011,10.9502]
[1776971364718,39.74,77737.38,0.58,0.13562,0.00011,10.98157]
[1776971365656,39.74,77737.32,0.58,0.13562,0.00011,10.98113]
[1776971368999,39.74,77739.78,0.58,0.13588,0.00011,10.99619]
[1776971369008,39.74,77739.78,0.58,0.13588,0.00011,10.99619]
[1776971369012,39.74,77739.78,0.58,0.13588,0.00011,10.99619]
[1776971369338,39.74,77739.78,0.58,0.13588,0.00011,10.99619]
[1776971369678,39.74,77739.54,0.58,0.13585,0.00011,10.99465]
[1776971370355,39.74,77739.54,0.58,0.13585,0.00011,10.99465]
[1776971370686,39.74,77738.61,0.58,0.13575,0.00011,10.98885]
[1776971375720,39.74,77739.27,0.58,0.13576,0.00011,10.98704]
[1776971380604,39.74,77742.15,0.58,0.13607,0.00011,11.00459]
[1776971380704,39.74,77738.15,0.58,0.13563,0.00011,10.97979]
[1776971383396,39.74,77737.65,0.58,0.13558,0.00011,10.97665]
[1776971385749,39.74,77721.0,0.58,0.13377,0.00011,10.8736]
[1776971386392,39.74,77719.07,0.58,0.13356,0.00011,10.86171]
[1776971388048,39.74,77719.07,0.58,0.13356,0.00011,10.86158]
[1776971388734,39.74,77719.07,0.58,0.13356,0.00011,10.86158]
[1776971388067,39.74,77703.7,0.58,0.13191,0.00011,10.76699]
[1776971393139,39.74,77702.67,0.58,0.1318,0.00011,10.7606]
[1776971396430,39.74,77697.95,0.58,0.1313,0.00011,10.73156]
[1776971398104,39.74,77695.69,0.58,0.13106,0.00011,10.71768]
[1776971398205,39.74,77687.17,0.58,0.13015,0.00011,10.66543]
[1776971400978,39.74,77689.22,0.58,0.13038,0.00011,10.67824]
[1776971405192,39.74,77685.8,0.58,0.13002,0.00011,10.65782]
[1776971405238,39.74,77685.8,0.58,0.13002,0.00011,10.65782]
[1776971407181,39.74,77702.49,0.58,0.1318,0.00011,10.76075]
[1776971412995,39.74,77697.02,0.58,0.13123,0.00011,10.72735]
[1776971414833,39.74,77693.39,0.58,0.13084,0.00011,10.70528]
[1776971419915,39.74,77700.73,0.58,0.13163,0.00011,10.75091]
[1776971423079,39.74,77706.83,0.58,0.13229,0.00011,10.78866]
[1776971423616,39.74,77706.83,0.58,0.13229,0.00011,10.78866]
[1776971424725,39.74,77701.95,0.58,0.13177,0.00011,10.7587]
[1776971426326,39.74,77698.47,0.58,0.1314,0.00011,10.73745]
[1776971429149,39.75,77708.31,0.58,0.13246,0.00011,10.79827]
[1776971434190,39.75,77708.98,0.58,0.13248,0.00011,10.79702]
[1776971440309,39.75,77707.94,0.58,0.13237,0.00011,10.79095]
[1776971441008,39.75,77702.25,0.58,0.13176,0.00011,10.75605]
[1776971441820,39.75,77702.25,0.58,0.13177,0.00011,10.75613]
[1776971443780,39.75,77701.61,0.58,0.1317,0.00011,10.75231]
[1776971449100,39.75,77710.13,0.58,0.13262,0.00011,10.80532]
[1776971450427,39.75,77710.25,0.58,0.13264,0.00011,10.80612]
[1776971455138,39.75,77706.95,0.58,0.13229,0.00011,10.78618]
[1776971459028,39.75,77707.3,0.58,0.13233,0.00011,10.78878]
[1776971461821,39.75,77694.67,0.58,0.131,0.00011,10.71166]
[1776971463451,39.75,77684.74,0.58,0.12995,0.00011,10.65108]
[1776971466046,39.76,77686.26,0.58,0.13012,0.00011,10.66085]
[1776971467610,39.76,77686.3,0.58,0.13012,0.00011,10.66111]
[1776971471874,39.76,77682.74,0.58,0.12975,0.00011,10.63962]
[1776971472346,39.76,77682.74,0.58,0.12975,0.00011,10.63962]
[1776971473303,39.76,77677.03,0.58,0.12916,0.00011,10.60491]
[1776971476152,39.76,77677.46,0.58,0.1292,0.00011,10.60772]
[1776971476849,39.76,77682.91,0.58,0.12978,0.00011,10.64117]
[1776971477534,39.76,77682.91,0.58,0.12978,0.00011,10.64117]
[1776971478977,39.76,77685.48,0.58,0.13005,0.00011,10.65694]
[1776971479723,39.76,77685.48,0.58,0.13005,0.00011,10.65694]
[1776971479790,39.76,77701.68,0.58,0.13177,0.00011,10.75635]
[1776971480456,39.76,77701.68,0.58,0.13177,0.00011,10.75635]
[1776971480778,39.76,77701.68,0.58,0.13177,0.00011,10.75635]
[1776971481224,39.76,77706.41,0.58,0.13228,0.00011,10.78539]
[1776971482088,39.76,77706.41,0.58,0.13227,0.00011,10.78525]
[1776971482191,39.76,77706.41,0.58,0.13227,0.00011,10.78525]
[1776971487597,39.75,77709.86,0.58,0.13262,0.00011,10.80542]
[1776971487820,39.75,77709.86,0.58,0.13262,0.00011,10.80542]
[1776971489689,39.75,77712.55,0.58,0.1329,0.00011,10.82155]
[1776971489781,39.75,77720.84,0.58,0.13379,0.00011,10.87233]
[1776971490744,39.75,77720.84,0.58,0.13379,0.00011,10.87233]
[1776971491646,39.75,77719.51,0.58,0.13364,0.00011,10.86354]
[1776971491787,39.75,77719.51,0.58,0.13364,0.00011,10.86354]
[1776971491873,39.75,77719.61,0.58,0.13359,0.00011,10.8586]
[1776971492469,39.75,77719.61,0.58,0.13359,0.00011,10.8586]
[1776971493362,39.75,77719.61,0.58,0.13359,0.00011,10.8583]
[1776971494090,39.75,77723.77,0.58,0.13404,0.00011,10.88412]
[1776971494747,39.75,77723.77,0.58,0.13404,0.00011,10.88412]
[1776971500301,39.75,77717.44,0.58,0.13337,0.00011,10.84609]
[1776971501021,39.75,77717.17,0.58,0.13334,0.00011,10.84435]
[1776971504509,39.75,77720.56,0.58,0.1337,0.00011,10.86489]
[1776971504626,39.75,77719.77,0.58,0.13362,0.00011,10.85988]
[1776971509660,39.75,77717.4,0.58,0.13335,0.00011,10.84457]
[1776971511753,39.75,77716.06,0.58,0.1332,0.00011,10.83618]
[1776971512657,39.75,77716.17,0.58,0.13321,0.00011,10.83657]
[1776971512683,39.75,77716.17,0.58,0.13321,0.00011,10.83657]
[1776971513776,39.75,77716.17,0.58,0.13321,0.00011,10.83657]
[1776971514706,39.75,77710.57,0.58,0.13259,0.00011,10.80135]
[1776971514727,39.75,77709.76,0.58,0.13251,0.00011,10.79637]
[1776971515031,39.75,77709.76,0.58,0.13251,0.00011,10.79637]
[1776971515043,39.75,77709.76,0.58,0.13251,0.00011,10.79637]
[1776971515870,39.75,77709.76,0.58,0.13251,0.00011,10.79637]
[1776971516825,39.74,77709.76,0.58,0.1325,0.00011,10.79601]
[1776971522665,39.74,77709.88,0.58,0.13247,0.00011,10.79448]
[1776971522757,39.74,77707.96,0.58,0.13226,0.00011,10.78229]
[1776971527360,39.73,77710.81,0.58,0.13254,0.00011,10.79827]
[1776971527508,39.73,77710.81,0.58,0.13254,0.00011,10.79827]
[1776971527820,39.73,77694.02,0.58,0.13074,0.00011,10.69467]
[1776971528211,39.73,77694.02,0.58,0.13074,0.00011,10.69467]
[1776971528407,39.73,77694.02,0.58,0.13074,0.00011,10.69467]
[1776971528743,39.73,77694.02,0.58,0.13074,0.00011,10.69467]
[1776971528820,39.73,77684.69,0.58,0.12974,0.00011,10.637]
[1776971529020,39.73,77684.69,0.58,0.12974,0.00011,10.637]
[1776971530595,39.73,77684.69,0.58,0.12974,0.00011,10.63673]
[1776971530829,39.73,77684.03,0.58,0.12967,0.00011,10.6325]
[1776971532265,39.73,77684.03,0.58,0.12966,0.00011,10.63215]
[1776971533337,39.73,77685.7,0.58,0.12984,0.00011,10.64239]
[1776971534339,39.73,77686.81,0.58,0.12995,0.00011,10.64882]
[1776971538816,39.72,77688.84,0.58,0.13015,0.00011,10.66051]
[1776971543915,39.72,77691.5,0.58,0.13041,0.00011,10.67569]
[1776971547234,39.72,77692.16,0.58,0.13047,0.00011,10.67936]
[1776971547973,39.72,77694.99,0.58,0.13077,0.00011,10.69656]
[1776971548728,39.72,77694.99,0.58,0.13077,0.00011,10.69656]
[1776971550964,39.72,77697.35,0.58,0.13101,0.00011,10.71043]
[1776971551087,39.72,77697.35,0.58,0.13101,0.00011,10.71043]
[1776971551726,39.72,77686.89,0.58,0.12984,0.00011,10.64045]
[1776971552901,39.72,77686.89,0.58,0.12984,0.00011,10.64045]
[1776971552902,39.72,77668.46,0.58,0.1279,0.0001,10.52744]
[1776971555100,39.72,77661.79,0.58,0.1272,0.0001,10.48646]
[1776971555383,39.72,77661.79,0.58,0.1272,0.0001,10.48646]
[1776971555461,39.72,77662.11,0.58,0.12723,0.0001,10.48827]
[1776971561035,39.71,77667.03,0.58,0.12773,0.0001,10.51737]
[1776971566070,39.71,77668.5,0.58,0.12787,0.0001,10.52548]
[1776971569785,39.71,77668.67,0.58,0.12788,0.0001,10.52617]
[1776971569834,39.71,77669.86,0.58,0.128,0.0001,10.53328]
[1776971575133,39.71,77671.4,0.58,0.12814,0.0001,10.54162]
[1776971580168,39.7,77670.08,0.58,0.12799,0.0001,10.53267]
[1776971581081,39.7,77670.08,0.58,0.12799,0.0001,10.53267]
[1776971581131,39.7,77670.08,0.58,0.12799,0.0001,10.53267]
[1776971581579,39.7,77680.0,0.58,0.12903,0.00011,10.59328]
[1776971582017,39.7,77680.0,0.58,0.12903,0.00011,10.59328]
[1776971582026,39.7,77680.0,0.58,0.12903,0.00011,10.59328]
[1776971582274,39.7,77689.56,0.58,0.13004,0.00011,10.65175]
[1776971583202,39.7,77689.56,0.58,0.13004,0.00011,10.65175]
[1776971583266,39.7,77689.56,0.58,0.13004,0.00011,10.65175]
[1776971583471,39.7,77689.56,0.58,0.13004,0.00011,10.65175]
[1776971583776,39.7,77689.56,0.58,0.13004,0.00011,10.65175]
[1776971583876,39.7,77694.57,0.58,0.13057,0.00011,10.68251]
[1776971584301,39.7,77694.57,0.58,0.13057,0.00011,10.68251]
[1776971584303,39.7,77697.23,0.58,0.13085,0.00011,10.69878]
[1776971585119,39.7,77697.23,0.58,0.13085,0.00011,10.69878]
[1776971585204,39.7,77697.23,0.58,0.13085,0.00011,10.69866]
[1776971586104,39.7,77697.23,0.58,0.13085,0.00011,10.69866]
[1776971586426,39.7,77693.76,0.58,0.13047,0.00011,10.6772]
[1776971587934,39.7,77693.76,0.58,0.13047,0.00011,10.6772]
[1776971592984,39.7,77698.83,0.58,0.131,0.00011,10.70767]
[1776971593595,39.7,77698.83,0.58,0.131,0.00011,10.70767]
[1776971593661,39.7,77698.83,0.58,0.131,0.00011,10.70767]
[1776971593762,39.7,77698.83,0.58,0.131,0.00011,10.70767]
[1776971593961,39.7,77701.74,0.58,0.13131,0.00011,10.72542]
[1776971596283,39.7,77710.04,0.58,0.13219,0.00011,10.77594]
[1776971597414,39.7,77710.04,0.58,0.13219,0.00011,10.77594]
[1776971598044,39.7,77709.3,0.58,0.1321,0.00011,10.77114]
[1776971602967,39.69,77709.13,0.58,0.13206,0.00011,10.76885]
[1776971603335,39.69,77709.13,0.58,0.13206,0.00011,10.76885]
[1776971603485,39.69,77709.13,0.58,0.13206,0.00011,10.76885]
[1776971603586,39.69,77705.02,0.58,0.13162,0.00011,10.74331]
[1776971606361,39.69,77694.67,0.58,0.13051,0.00011,10.67906]
[1776971611392,39.69,77697.78,0.58,0.13077,0.00011,10.692]
[1776971616427,39.69,77701.55,0.58,0.13116,0.00011,10.71445]
[1776971621821,39.69,77702.73,0.58,0.13127,0.00011,10.72107]
[1776971621877,39.68,77702.86,0.58,0.13128,0.00011,10.72169]
[1776971623831,39.68,77702.86,0.58,0.13128,0.00011,10.72152]
[1776971623839,39.68,77703.91,0.58,0.13139,0.00011,10.72779]
[1776971624765,39.68,77703.91,0.58,0.13139,0.00011,10.72779]
[1776971624866,39.68,77700.14,0.58,0.13098,0.00011,10.70442]
[1776971625482,39.68,77700.14,0.58,0.13098,0.00011,10.70442]
[1776971625533,39.68,77698.78,0.58,0.13084,0.00011,10.69586]
[1776971631534,39.68,77698.58,0.58,0.1308,0.00011,10.6937]
[1776971633297,39.68,77700.43,0.58,0.13099,0.00011,10.70491]
[1776971633547,39.68,77704.72,0.58,0.13145,0.00011,10.73111]
[1776971638583,39.68,77706.24,0.58,0.13159,0.00011,10.73923]
[1776971639852,39.68,77706.24,0.58,0.13159,0.00011,10.73923]
[1776971639946,39.67,77700.68,0.58,0.13099,0.00011,10.70476]
[1776971640694,39.67,77700.68,0.58,0.13099,0.00011,10.70476]
[1776971640706,39.67,77699.25,0.58,0.13083,0.00011,10.69574]
[1776971642596,39.67,77699.25,0.58,0.13083,0.00011,10.69552]
[1776971642694,39.67,77698.48,0.58,0.13074,0.00011,10.69057]
[1776971644729,39.67,77687.54,0.58,0.12957,0.00011,10.62289]
[1776971650668,39.67,77690.04,0.58,0.12981,0.00011,10.63674]
[1776971655704,39.66,77693.63,0.58,0.13016,0.00011,10.65676]
[1776971660737,39.66,77695.86,0.58,0.13035,0.00011,10.66824]
[1776971664955,39.65,77695.2,0.58,0.13026,0.00011,10.66282]
[1776971664991,39.65,77696.63,0.58,0.1304,0.00011,10.67115]
[1776971669810,39.65,77705.28,0.58,0.1313,0.00011,10.7229]
[1776971674847,39.64,77708.77,0.58,0.13159,0.00011,10.7372]
[1776971679969,39.64,77710.6,0.58,0.13176,0.00011,10.74712]
[1776971679984,39.64,77718.76,0.58,0.13263,0.00011,10.79708]
[1776971685020,39.63,77714.46,0.58,0.13213,0.00011,10.76828]
[1776971690957,39.62,77721.78,0.58,0.13288,0.00011,10.81163]
[1776971695992,39.62,77730.51,0.58,0.13379,0.00011,10.86349]
[1776971696241,39.62,77730.51,0.58,0.13379,0.00011,10.86349]
[1776971696726,39.62,77730.51,0.58,0.13379,0.00011,10.86349]
[1776971696946,39.62,77730.51,0.58,0.13379,0.00011,10.86349]
[1776971697027,39.62,77731.75,0.58,0.13391,0.00011,10.87071]
[1776971697272,39.62,77731.75,0.58,0.13391,0.00011,10.87071]
[1776971697378,39.62,77731.75,0.58,0.13391,0.00011,10.87071]
[1776971697423,39.62,77731.75,0.58,0.13391,0.00011,10.87071]
[1776971697584,39.62,77731.75,0.58,0.13391,0.00011,10.87071]
[1776971697595,39.62,77731.75,0.58,0.13391,0.00011,10.87071]
[1776971697723,39.62,77731.75,0.58,0.13391,0.00011,10.87071]
[1776971698021,39.62,77702.02,0.58,0.13071,0.00011,10.68668]
[1776971698582,39.62,77702.02,0.58,0.13071,0.00011,10.68668]
[1776971699101,39.61,77685.11,0.58,0.12891,0.00011,10.58261]
[1776971699584,39.61,77685.11,0.58,0.12891,0.00011,10.58261]
[1776971699625,39.61,77685.11,0.58,0.12891,0.00011,10.58261]
[1776971700053,39.61,77682.51,0.58,0.12864,0.00011,10.56664]
[1776971700627,39.61,77682.51,0.58,0.12864,0.00011,10.56664]
[1776971701040,39.61,77683.19,0.58,0.12871,0.00011,10.57045]
[1776971703631,39.61,77691.03,0.58,0.12953,0.00011,10.61831]
[1776971704059,39.61,77695.65,0.58,0.13002,0.00011,10.64662]
[1776971705071,39.61,77704.21,0.58,0.13092,0.00011,10.69893]
[1776971708367,39.61,77708.0,0.58,0.1313,0.00011,10.72092]
[1776971709098,39.61,77707.28,0.58,0.13121,0.00011,10.71601]
[1776971710617,39.6,77704.07,0.58,0.13086,0.00011,10.69576]
[1776971711113,39.6,77702.24,0.58,0.13066,0.00011,10.68405]
[1776971711432,39.6,77702.24,0.58,0.13066,0.00011,10.68405]
[1776971712087,39.6,77702.24,0.58,0.13066,0.00011,10.68405]
[1776971712093,39.6,77702.24,0.58,0.13066,0.00011,10.68405]
[1776971712118,39.6,77703.21,0.58,0.13076,0.00011,10.68961]
[1776971715716,39.6,77703.59,0.58,0.13078,0.00011,10.69111]
[1776971719174,39.59,77711.8,0.58,0.13162,0.00011,10.7396]
[1776971723648,39.59,77708.31,0.58,0.13122,0.00011,10.71659]
[1776971723713,39.59,77709.83,0.58,0.13137,0.00011,10.72503]
[1776971728906,39.58,77713.99,0.58,0.13179,0.00011,10.7492]
[1776971729002,39.58,77706.7,0.58,0.13099,0.00011,10.70327]
[1776971729681,39.58,77706.7,0.58,0.13099,0.00011,10.70327]
[1776971729740,39.58,77709.2,0.58,0.13125,0.00011,10.71823]
[1776971732783,39.58,77708.13,0.58,0.13107,0.00011,10.7056]
[1776971732816,39.57,77707.38,0.58,0.13097,0.00011,10.70004]
[1776971738307,39.57,77702.68,0.58,0.13043,0.00011,10.66886]
[1776971743340,39.56,77707.85,0.58,0.13095,0.00011,10.69864]
[1776971746400,39.56,77710.49,0.58,0.13121,0.00011,10.71356]
[1776971746689,39.56,77710.49,0.58,0.13121,0.00011,10.71356]
[1776971750632,39.55,77712.07,0.58,0.13135,0.00011,10.72185]
[1776971751558,39.55,77710.03,0.58,0.13111,0.00011,10.70826]
[1776971752014,39.55,77710.03,0.58,0.13111,0.00011,10.70826]
[1776971754287,39.55,77710.42,0.58,0.13113,0.00011,10.7093]
[1776971754424,39.55,77711.74,0.58,0.13126,0.00011,10.717]
[1776971759457,39.54,77713.8,0.58,0.13144,0.00011,10.72746]
[1776971762467,39.54,77714.36,0.58,0.13149,0.00011,10.73002]
[1776971762595,39.54,77714.36,0.58,0.13149,0.00011,10.73002]
[1776971762866,39.54,77716.99,0.58,0.13176,0.00011,10.74581]
[1776971763478,39.54,77716.99,0.58,0.13176,0.00011,10.74581]
[1776971764169,39.54,77716.99,0.58,0.13176,0.00011,10.74581]
[1776971765828,39.53,77719.25,0.58,0.13199,0.00011,10.75912]
[1776971766603,39.53,77718.29,0.58,0.13189,0.00011,10.75295]
[1776971768480,39.53,77719.03,0.58,0.13196,0.00011,10.7571]
[1776971773181,39.53,77718.14,0.58,0.13185,0.00011,10.75077]
[1776971773965,39.53,77718.14,0.58,0.13184,0.00011,10.75058]
[1776971774012,39.53,77729.65,0.58,0.13308,0.00011,10.82156]
[1776971775159,39.53,77729.65,0.58,0.13308,0.00011,10.82156]
[1776971774599,39.53,77743.4,0.58,0.13456,0.00011,10.90622]
[1776971775562,39.53,77743.4,0.58,0.13456,0.00011,10.90622]
[1776971775571,39.53,77743.4,0.58,0.13456,0.00011,10.90622]
[1776971775663,39.53,77745.71,0.58,0.13482,0.00011,10.92053]
[1776971776342,39.53,77745.71,0.58,0.13482,0.00011,10.92053]
[1776971776586,39.53,77745.71,0.58,0.13481,0.00011,10.92014]
[1776971777405,39.53,77745.71,0.58,0.13481,0.00011,10.92014]
[1776971777468,39.53,77745.71,0.58,0.13481,0.00011,10.92014]
[1776971779215,39.52,77745.13,0.58,0.13473,0.00011,10.91571]
[1776971779222,39.52,77745.13,0.58,0.13473,0.00011,10.91571]
[1776971784641,39.52,77746.98,0.58,0.13489,0.00011,10.92481]
[1776971789680,39.51,77743.99,0.58,0.13453,0.00011,10.90418]
[1776971794725,39.5,77740.53,0.58,0.13405,0.00011,10.87474]
[1776971795637,39.5,77740.53,0.58,0.13405,0.00011,10.87474]
[1776971795746,39.5,77740.53,0.58,0.13405,0.00011,10.87474]
[1776971795873,39.5,77740.53,0.58,0.13405,0.00011,10.87474]
[1776971796148,39.5,77740.53,0.58,0.13405,0.00011,10.87474]
[1776971796104,39.5,77748.57,0.58,0.13493,0.00011,10.92459]
[1776971796963,39.5,77748.57,0.58,0.13493,0.00011,10.92459]
[1776971797040,39.5,77769.1,0.58,0.13718,0.00011,11.05207]
[1776971799104,39.5,77769.51,0.58,0.13722,0.00011,11.05419]
[1776971799147,39.5,77778.54,0.58,0.13822,0.00011,11.11035]
[1776971800671,39.5,77779.07,0.58,0.13827,0.00011,11.11365]
[1776971800687,39.5,77779.07,0.58,0.13827,0.00011,11.11365]
[1776971800825,39.5,77785.72,0.58,0.139,0.00011,11.15423]
[1776971801324,39.5,77785.72,0.58,0.139,0.00011,11.15423]
[1776971801526,39.5,77785.72,0.58,0.139,0.00011,11.15423]
[1776971802211,39.5,77785.72,0.58,0.139,0.00011,11.15423]
[1776971801829,39.5,77787.87,0.58,0.13923,0.00011,11.16729]
[1776971802421,39.5,77787.87,0.58,0.13923,0.00011,11.16729]
[1776971802444,39.5,77787.87,0.58,0.13923,0.00011,11.16729]
[1776971802457,39.5,77787.87,0.58,0.13923,0.00011,11.16729]
[1776971802648,39.5,77787.87,0.58,0.13923,0.00011,11.16729]
[1776971802954,39.5,77794.29,0.58,0.13995,0.00011,11.20729]
[1776971803913,39.5,77794.29,0.58,0.13995,0.00011,11.20729]
[1776971805855,39.5,77794.63,0.58,0.13997,0.00011,11.20831]
[1776971806796,39.49,77795.23,0.58,0.14003,0.00011,11.21168]
[1776971807568,39.49,77795.5,0.58,0.14005,0.00011,11.21299]
[1776971809263,39.49,77795.5,0.58,0.14004,0.00011,11.21263]
[1776971809382,39.49,77795.61,0.58,0.14005,0.00011,11.21295]
[1776971810924,39.49,77796.34,0.58,0.14013,0.00011,11.21714]
[1776971811296,39.49,77800.83,0.58,0.14062,0.00011,11.24476]
[1776971814381,39.49,77805.58,0.58,0.14113,0.00011,11.27317]
[1776971814836,39.49,77805.58,0.58,0.14113,0.00011,11.27317]
[1776971815254,39.49,77805.58,0.58,0.14113,0.00011,11.27317]
[1776971817708,39.48,77814.75,0.58,0.14214,0.00011,11.32901]
[1776971823151,39.47,77812.67,0.58,0.14186,0.00011,11.31348]
[1776971824646,39.47,77815.82,0.58,0.1422,0.00011,11.33212]
[1776971830029,39.46,77819.82,0.58,0.14259,0.00011,11.35393]
[1776971834028,39.46,77813.13,0.58,0.1418,0.00011,11.31048]
[1776971834842,39.45,77808.36,0.58,0.14126,0.00011,11.2802]
[1776971838800,39.45,77810.0,0.58,0.14141,0.00011,11.28897]
[1776971839149,39.45,77810.0,0.58,0.14141,0.00011,11.28897]
[1776971845297,39.44,77813.33,0.58,0.14172,0.00011,11.30617]
[1776971845752,39.44,77813.14,0.58,0.14169,0.00011,11.30447]
[1776971845882,39.44,77813.14,0.58,0.14169,0.00011,11.30447]
[1776971846147,39.44,77798.95,0.58,0.14009,0.00011,11.21535]
[1776971847756,39.44,77798.95,0.58,0.14008,0.00011,11.21495]
[1776971848027,39.44,77798.95,0.58,0.14008,0.00011,11.21495]
[1776971848040,39.44,77798.95,0.58,0.14008,0.00011,11.21495]
[1776971849017,39.43,77795.52,0.58,0.13969,0.00011,11.19321]
[1776971849067,39.43,77795.52,0.58,0.13969,0.00011,11.19321]
[1776971849246,39.43,77810.48,0.58,0.14136,0.00011,11.28627]
[1776971849696,39.43,77810.48,0.58,0.14136,0.00011,11.28627]
[1776971850171,39.43,77810.48,0.58,0.14136,0.00011,11.28601]
[1776971851403,39.43,77817.84,0.58,0.14213,0.00011,11.32612]
[1776971855874,39.43,77818.84,0.58,0.14222,0.00011,11.33116]
[1776971855900,39.43,77818.84,0.58,0.14222,0.00011,11.33116]
[1776971856236,39.43,77822.67,0.58,0.14265,0.00011,11.35481]
[1776971856429,39.43,77822.67,0.58,0.14265,0.00011,11.35481]
[1776971856618,39.43,77822.67,0.58,0.14265,0.00011,11.35481]
[1776971856973,39.43,77822.67,0.58,0.14265,0.00011,11.35481]
[1776971857227,39.43,77822.67,0.58,0.14265,0.00011,11.35481]
[1776971857443,39.43,77822.67,0.58,0.14265,0.00011,11.35481]
[1776971858235,39.42,77835.8,0.58,0.14412,0.00011,11.43601]
[1776971858798,39.42,77835.8,0.58,0.14412,0.00011,11.43601]
[1776971859311,39.42,77862.9,0.58,0.14724,0.00012,11.60553]
[1776971859328,39.42,77862.9,0.58,0.14724,0.00012,11.60553]
[1776971859529,39.42,77862.9,0.58,0.14724,0.00012,11.60553]
[1776971860232,39.42,77862.9,0.58,0.14724,0.00012,11.60553]
[1776971860251,39.42,77862.9,0.58,0.14723,0.00012,11.60529]
[1776971863722,39.42,77866.28,0.58,0.14761,0.00012,11.6257]
[1776971864278,39.42,77861.47,0.58,0.14705,0.00012,11.59552]
[1776971864913,39.42,77861.47,0.58,0.14705,0.00012,11.59552]
[1776971864917,39.42,77861.47,0.58,0.14705,0.00012,11.59552]
[1776971865287,39.42,77857.65,0.58,0.1466,0.00012,11.5708]
[1776971867588,39.42,77853.52,0.58,0.1461,0.00012,11.54411]
[1776971867610,39.42,77853.52,0.58,0.1461,0.00012,11.54411]
[1776971867637,39.42,77853.52,0.58,0.1461,0.00012,11.54411]
[1776971868602,39.41,77856.03,0.58,0.14639,0.00012,11.55956]
[1776971868976,39.41,77856.03,0.58,0.14639,0.00012,11.55956]
[1776971869314,39.41,77859.68,0.58,0.1468,0.00012,11.58213]
[1776971870324,39.41,77868.26,0.58,0.14779,0.00012,11.63558]
[1776971873021,39.41,77872.16,0.58,0.14823,0.00012,11.65926]
[1776971875066,39.41,77870.86,0.58,0.14807,0.00012,11.65069]
[1776971875110,39.41,77870.43,0.58,0.14801,0.00012,11.64721]
[1776971879274,39.4,77867.76,0.58,0.14768,0.00012,11.62968]
[1776971879277,39.4,77871.21,0.58,0.14807,0.00012,11.65098]
[1776971880749,39.4,77867.34,0.58,0.14763,0.00012,11.62669]
[1776971880772,39.4,77867.34,0.58,0.14763,0.00012,11.62669]
[1776971880795,39.4,77862.4,0.58,0.14703,0.00012,11.59457]
[1776971883061,39.4,77859.11,0.58,0.14664,0.00012,11.57361]
[1776971883164,39.4,77859.11,0.58,0.14664,0.00012,11.57361]
[1776971883752,39.4,77861.06,0.58,0.14686,0.00012,11.58556]
[1776971885113,39.4,77861.53,0.58,0.14691,0.00012,11.58822]
[1776971885177,39.4,77861.53,0.58,0.14691,0.00012,11.58822]
[1776971885259,39.4,77861.53,0.58,0.14691,0.00012,11.58822]
[1776971885335,39.4,77860.58,0.58,0.1468,0.00012,11.58196]
[1776971890463,39.39,77867.53,0.58,0.14757,0.00012,11.624]
[1776971895499,39.39,77864.94,0.58,0.14724,0.00012,11.60624]
[1776971900533,39.38,77861.55,0.58,0.14682,0.00012,11.58353]
[1776971902111,39.38,77861.55,0.58,0.14682,0.00012,11.58353]
[1776971902128,39.38,77861.55,0.58,0.14682,0.00012,11.58353]
[1776971902223,39.38,77861.55,0.58,0.14682,0.00012,11.58353]
[1776971902289,39.38,77861.78,0.58,0.14684,0.00012,11.58445]
[1776971903564,39.38,77861.89,0.58,0.14685,0.00012,11.58514]
[1776971903658,39.38,77853.32,0.58,0.14585,0.00012,11.53086]
[1776971905153,39.38,77853.32,0.58,0.14585,0.00012,11.53086]
[1776971905570,39.38,77850.97,0.58,0.14558,0.00012,11.51593]
[1776971905919,39.38,77850.97,0.58,0.14558,0.00012,11.51593]
[1776971906825,39.38,77851.35,0.58,0.14562,0.00012,11.51814]
[1776971910401,39.38,77852.4,0.58,0.14573,0.00012,11.52399]
[1776971911626,39.38,77852.75,0.58,0.14576,0.00012,11.52599]
[1776971913676,39.37,77857.41,0.58,0.14624,0.00012,11.54919]
[1776971914714,39.37,77858.23,0.58,0.14633,0.00012,11.5541]
[1776971914800,39.37,77860.97,0.58,0.14664,0.00012,11.57106]
[1776971917709,39.37,77859.85,0.58,0.1465,0.00012,11.56351]
[1776971917928,39.37,77860.44,0.58,0.14656,0.00012,11.56696]
[1776971919770,39.37,77860.44,0.58,0.14656,0.00012,11.56671]
[1776971919789,39.37,77860.44,0.58,0.14656,0.00012,11.56671]
[1776971919871,39.37,77860.88,0.58,0.14661,0.00012,11.56921]
[1776971925917,39.36,77856.13,0.58,0.14602,0.00012,11.53752]
[1776971925984,39.36,77854.87,0.58,0.14587,0.00012,11.52917]
[1776971929534,39.36,77854.38,0.58,0.14579,0.00012,11.52482]
[1776971929968,39.36,77854.38,0.58,0.14579,0.00012,11.52482]
[1776971930132,39.36,77854.38,0.58,0.14579,0.00012,11.52482]
[1776971930254,39.36,77854.38,0.58,0.14579,0.00012,11.52482]
[1776971930276,39.36,77856.66,0.58,0.14604,0.00012,11.5387]
[1776971930585,39.36,77856.66,0.58,0.14604,0.00012,11.5387]
[1776971930732,39.36,77856.66,0.58,0.14604,0.00012,11.5387]
[1776971930878,39.36,77856.66,0.58,0.14604,0.00012,11.5387]
[1776971931288,39.36,77856.66,0.58,0.14604,0.00012,11.5387]
[1776971931357,39.36,77842.06,0.58,0.14435,0.00011,11.44663]
[1776971932066,39.36,77842.06,0.58,0.14435,0.00011,11.44663]
[1776971936105,39.35,77833.32,0.58,0.14334,0.00011,11.39094]
[1776971936125,39.35,77833.32,0.58,0.14334,0.00011,11.39094]
[1776971936196,39.35,77834.1,0.58,0.14342,0.00011,11.39534]
[1776971936861,39.35,77834.1,0.58,0.14342,0.00011,11.39534]
[1776971938958,39.35,77831.14,0.58,0.14307,0.00011,11.37629]
[1776971939009,39.35,77831.14,0.58,0.14307,0.00011,11.37629]
[1776971939195,39.35,77830.62,0.58,0.14301,0.00011,11.3728]
[1776971940046,39.35,77830.62,0.58,0.14301,0.00011,11.3728]
[1776971940049,39.35,77824.29,0.58,0.14228,0.00011,11.33267]
[1776971941507,39.35,77824.29,0.58,0.14228,0.00011,11.33267]
[1776971942894,39.35,77820.51,0.58,0.14184,0.00011,11.30858]
[1776971948874,39.34,77817.99,0.58,0.14151,0.00011,11.29048]
[1776971953908,39.33,77818.73,0.58,0.14156,0.00011,11.29307]
[1776971958946,39.33,77819.4,0.58,0.1416,0.00011,11.29556]
[1776971961622,39.33,77820.29,0.58,0.14169,0.00011,11.30045]
[1776971965323,39.32,77819.0,0.58,0.14153,0.00011,11.29135]
[1776971965390,39.32,77819.0,0.58,0.14153,0.00011,11.29135]
[1776971965371,39.32,77820.58,0.58,0.1417,0.00011,11.30091]
[1776971965992,39.32,77820.58,0.58,0.1417,0.00011,11.30091]
[1776971966759,39.32,77820.58,0.58,0.1417,0.00011,11.30091]
[1776971967001,39.32,77828.7,0.58,0.14261,0.00011,11.35107]
[1776971968642,39.32,77832.55,0.58,0.14304,0.00011,11.375]
[1776971969433,39.32,77832.55,0.58,0.14304,0.00011,11.375]
[1776971973452,39.32,77828.74,0.58,0.14253,0.00011,11.34442]
[1776971974387,39.32,77828.74,0.58,0.14253,0.00011,11.34442]
[1776971974740,39.32,77830.26,0.58,0.1427,0.00011,11.35375]
[1776971974754,39.32,77830.26,0.58,0.1427,0.00011,11.35375]
[1776971977089,39.32,77819.12,0.58,0.14143,0.00011,11.2834]
[1776971982107,39.31,77815.67,0.58,0.14103,0.00011,11.26123]
[1776971987155,39.31,77815.76,0.58,0.14103,0.00011,11.26125]
[1776971989026,39.31,77814.91,0.58,0.14093,0.00011,11.25582]
[1776971989270,39.31,77814.91,0.58,0.14093,0.00011,11.25582]
[1776971989559,39.31,77817.65,0.58,0.14124,0.00011,11.27287]
[1776971991062,39.31,77817.65,0.58,0.14123,0.00011,11.27273]
[1776971996222,39.31,77820.11,0.58,0.14149,0.00011,11.28706]
[1776972000982,39.31,77814.64,0.58,0.14087,0.00011,11.2523]
[1776972001121,39.31,77814.64,0.58,0.14087,0.00011,11.2523]
[1776972002744,39.31,77820.29,0.58,0.1415,0.00011,11.28745]
[1776972003318,39.31,77820.29,0.58,0.1415,0.00011,11.28745]
[1776972004629,39.3,77824.05,0.58,0.14192,0.00011,11.31063]
[1776972004699,39.3,77824.05,0.58,0.14192,0.00011,11.31063]
[1776972007359,39.3,77812.48,0.58,0.1406,0.00011,11.23766]
[1776972007621,39.3,77812.48,0.58,0.1406,0.00011,11.23766]
[1776972009444,39.3,77809.71,0.58,0.14029,0.00011,11.22023]
[1776972014993,39.3,77803.58,0.58,0.13957,0.00011,11.18059]
[1776972019580,39.3,77805.26,0.58,0.13974,0.00011,11.18991]
[1776972020451,39.29,77805.49,0.58,0.13976,0.00011,11.19109]
[1776972025024,39.29,77806.07,0.58,0.13981,0.00011,11.19367]
[1776972025486,39.29,77807.99,0.58,0.14002,0.00011,11.20543]
[1776972026013,39.29,77807.99,0.58,0.14002,0.00011,11.20543]
[1776972026496,39.29,77816.35,0.58,0.14096,0.00011,11.25776]
[1776972027679,39.29,77821.54,0.58,0.14155,0.00011,11.29016]
[1776972027698,39.29,77821.54,0.58,0.14155,0.00011,11.29016]
[1776972028339,39.29,77821.54,0.58,0.14155,0.00011,11.29016]
[1776972028352,39.29,77821.54,0.58,0.14155,0.00011,11.29016]
[1776972029709,39.29,77824.96,0.58,0.14193,0.00011,11.31125]
[1776972033535,39.29,77823.86,0.58,0.14174,0.00011,11.29813]
[1776972033545,39.29,77823.86,0.58,0.14174,0.00011,11.29813]
[1776972033958,39.29,77823.86,0.58,0.14174,0.00011,11.29813]
[1776972035760,39.29,77824.7,0.58,0.14182,0.00011,11.30302]
[1776972035790,39.29,77824.7,0.58,0.14182,0.00011,11.30302]
[1776972035804,39.29,77824.7,0.58,0.14182,0.00011,11.30302]
[1776972037603,39.28,77825.31,0.58,0.14188,0.00011,11.30605]
[1776972037808,39.28,77825.31,0.58,0.14188,0.00011,11.30605]
[1776972038170,39.28,77825.31,0.58,0.14188,0.00011,11.30605]
[1776972038176,39.28,77825.31,0.58,0.14188,0.00011,11.30605]
[1776972038641,39.28,77825.31,0.58,0.14187,0.00011,11.30563]
[1776972038803,39.28,77821.89,0.58,0.14148,0.00011,11.28418]
[1776972039859,39.28,77821.89,0.58,0.14148,0.00011,11.28418]
[1776972040471,39.28,77817.28,0.58,0.14095,0.00011,11.25447]
[1776972043270,39.28,77826.52,0.58,0.14197,0.00011,11.31131]
[1776972049104,39.27,77825.03,0.58,0.14177,0.00011,11.30031]
[1776972049169,39.27,77827.77,0.58,0.14207,0.00011,11.31669]
[1776972050801,39.27,77827.77,0.58,0.14207,0.00011,11.31669]
[1776972050899,39.27,77829.23,0.58,0.14223,0.00011,11.32543]
[1776972054123,39.27,77829.23,0.58,0.14221,0.00011,11.32457]
[1776972054128,39.27,77829.23,0.58,0.14221,0.00011,11.32457]
[1776972054196,39.26,77832.78,0.58,0.1426,0.00011,11.34601]
[1776972054828,39.26,77832.78,0.58,0.1426,0.00011,11.34601]
[1776972054840,39.26,77832.78,0.58,0.1426,0.00011,11.34601]
[1776972054886,39.26,77835.65,0.58,0.14293,0.00011,11.36404]
[1776972056021,39.26,77835.65,0.58,0.14293,0.00011,11.36404]
[1776972056096,39.26,77837.09,0.58,0.14308,0.00011,11.37262]
[1776972057039,39.26,77837.09,0.58,0.14308,0.00011,11.37262]
[1776972058973,39.26,77840.11,0.58,0.14341,0.00011,11.39083]
[1776972060254,39.26,77845.7,0.58,0.14405,0.00011,11.42591]
[1776972060890,39.26,77849.7,0.58,0.14451,0.00012,11.45086]
[1776972064847,39.26,77860.53,0.58,0.14575,0.00012,11.51842]
[1776972070815,39.25,77861.72,0.58,0.14586,0.00012,11.52471]
[1776972075973,39.25,77861.55,0.58,0.14583,0.00012,11.52286]
[1776972080891,39.25,77873.36,0.58,0.14718,0.00012,11.59597]
[1776972082533,39.25,77873.36,0.58,0.14718,0.00012,11.59597]
[1776972082570,39.25,77874.51,0.58,0.1473,0.00012,11.60262]
[1776972082671,39.25,77874.51,0.58,0.1473,0.00012,11.60262]
[1776972083237,39.25,77874.51,0.58,0.1473,0.00012,11.60262]
[1776972085443,39.24,77874.68,0.58,0.14731,0.00012,11.60339]
[1776972089281,39.24,77875.27,0.58,0.14736,0.00012,11.60585]
[1776972091616,39.24,77876.01,0.58,0.14743,0.00012,11.60958]
[1776972091968,39.24,77875.49,0.58,0.1473,0.00012,11.60038]
[1776972095001,39.23,77866.7,0.58,0.14627,0.00012,11.54417]
[1776972100031,39.23,77864.66,0.58,0.14601,0.00012,11.53029]
[1776972106068,39.23,77865.07,0.58,0.14603,0.00012,11.53141]
[1776972108474,39.23,77849.9,0.58,0.14427,0.00012,11.43532]
[1776972108932,39.23,77849.9,0.58,0.14427,0.00012,11.43532]
[1776972109014,39.23,77849.9,0.58,0.14427,0.00012,11.43532]
[1776972109358,39.22,77850.17,0.58,0.14429,0.00012,11.43673]
[1776972110064,39.22,77850.17,0.58,0.14429,0.00012,11.43673]
[1776972110375,39.22,77850.17,0.58,0.14429,0.00012,11.43673]
[1776972110564,39.22,77850.17,0.58,0.14429,0.00012,11.43673]
[1776972110579,39.22,77851.03,0.58,0.14438,0.00012,11.44161]
[1776972110862,39.22,77851.03,0.58,0.14438,0.00012,11.44161]
[1776972110870,39.22,77851.03,0.58,0.14438,0.00012,11.44161]
[1776972111104,39.22,77851.03,0.58,0.14437,0.00012,11.44107]
[1776972114334,39.22,77841.2,0.58,0.14321,0.00011,11.37771]
[1776972119098,39.21,77837.46,0.58,0.14275,0.00011,11.35236]
[1776972120870,39.21,77829.28,0.58,0.1418,0.00011,11.3001]
[1776972121382,39.21,77829.28,0.58,0.1418,0.00011,11.3001]
[1776972121553,39.21,77829.28,0.58,0.1418,0.00011,11.3001]
[1776972121581,39.21,77813.71,0.58,0.14003,0.00011,11.20199]
[1776972121893,39.21,77813.71,0.58,0.14003,0.00011,11.20199]
[1776972121921,39.21,77813.71,0.58,0.14003,0.00011,11.20199]
[1776972121953,39.21,77813.71,0.58,0.14003,0.00011,11.20199]
[1776972122013,39.21,77813.71,0.58,0.14003,0.00011,11.20199]
[1776972122627,39.21,77800.03,0.58,0.13849,0.00011,11.11591]
[1776972122744,39.21,77800.03,0.58,0.13849,0.00011,11.11591]
[1776972122802,39.21,77800.03,0.58,0.13849,0.00011,11.11591]
[1776972122954,39.21,77800.03,0.58,0.13849,0.00011,11.11591]
[1776972123606,39.21,77800.03,0.58,0.13849,0.00011,11.11591]
[1776972123592,39.21,77806.93,0.58,0.13926,0.00011,11.15903]
[1776972124528,39.21,77809.84,0.58,0.13959,0.00011,11.17708]
[1776972124777,39.21,77809.84,0.58,0.13959,0.00011,11.17708]
[1776972125611,39.21,77810.04,0.58,0.13961,0.00011,11.1781]
[1776972130095,39.2,77809.98,0.58,0.13958,0.00011,11.17675]
[1776972130242,39.2,77811.61,0.58,0.13976,0.00011,11.18674]
[1776972133062,39.2,77812.2,0.58,0.13982,0.00011,11.18996]
[1776972133548,39.2,77812.2,0.58,0.13982,0.00011,11.18996]
[1776972133879,39.2,77813.2,0.58,0.13993,0.00011,11.19597]
[1776972134268,39.2,77813.2,0.58,0.13992,0.00011,11.19569]
[1776972136084,39.19,77817.3,0.58,0.14033,0.00011,11.21833]
[1776972141316,39.18,77821.31,0.58,0.14068,0.00011,11.23838]
[1776972146352,39.17,77820.97,0.58,0.14061,0.00011,11.23451]
[1776972151389,39.16,77824.26,0.58,0.14084,0.00011,11.2446]
[1776972156424,39.15,77822.01,0.58,0.14055,0.00011,11.22861]
[1776972161576,39.13,77821.61,0.58,0.14036,0.00011,11.21812]
[1776972167501,39.1,77828.36,0.58,0.14096,0.00011,11.25193]
[1776972171534,39.1,77820.29,0.58,0.14002,0.00011,11.19974]
[1776972176307,39.09,77817.29,0.58,0.13967,0.00011,11.18002]
[1776972176388,39.09,77817.29,0.58,0.13967,0.00011,11.18002]
[1776972176570,39.09,77814.12,0.58,0.13931,0.00011,11.1598]
[1776972176777,39.09,77814.12,0.58,0.13931,0.00011,11.1598]
[1776972177576,39.09,77807.16,0.58,0.13852,0.00011,11.11578]
[1776972178171,39.09,77807.16,0.58,0.13852,0.00011,11.11578]
[1776972178180,39.09,77807.16,0.58,0.13852,0.00011,11.11578]
[1776972178581,39.09,77805.0,0.58,0.13827,0.00011,11.10177]
[1776972180257,39.09,77804.01,0.58,0.13815,0.00011,11.09515]
[1776972180595,39.09,77804.86,0.58,0.13824,0.00011,11.1001]
[1776972181742,39.09,77804.55,0.58,0.13819,0.00011,11.09776]
[1776972181841,39.09,77804.55,0.58,0.13819,0.00011,11.09776]
[1776972181849,39.09,77804.55,0.58,0.13819,0.00011,11.09776]
[1776972182682,39.09,77799.75,0.58,0.13765,0.00011,11.0672]
[1776972184651,39.09,77799.75,0.58,0.13764,0.00011,11.06682]
[1776972184680,39.09,77799.75,0.58,0.13764,0.00011,11.06682]
[1776972185569,39.09,77800.69,0.58,0.13774,0.00011,11.07238]
[1776972185630,39.08,77804.01,0.58,0.13811,0.00011,11.09291]
[1776972186046,39.08,77804.01,0.58,0.13811,0.00011,11.09291]
[1776972186055,39.08,77804.01,0.58,0.13811,0.00011,11.09291]
[1776972186637,39.08,77804.38,0.58,0.13814,0.00011,11.09486]
[1776972188095,39.08,77804.95,0.58,0.1382,0.00011,11.09807]
[1776972188651,39.08,77804.47,0.58,0.13814,0.00011,11.09468]
[1776972189238,39.08,77804.47,0.58,0.13814,0.00011,11.09468]
[1776972189659,39.08,77804.84,0.58,0.13817,0.00011,11.09663]
[1776972190769,39.08,77806.44,0.58,0.13835,0.00011,11.10631]
[1776972191673,39.08,77806.33,0.58,0.13833,0.00011,11.10523]
[1776972192564,39.08,77806.33,0.58,0.13833,0.00011,11.10523]
[1776972192574,39.08,77806.33,0.58,0.13833,0.00011,11.10523]
[1776972192681,39.08,77804.07,0.58,0.13806,0.00011,11.09026]
[1776972192795,39.08,77804.07,0.58,0.13806,0.00011,11.09026]
[1776972192823,39.08,77804.07,0.58,0.13806,0.00011,11.09026]
[1776972193410,39.08,77804.07,0.58,0.13806,0.00011,11.09026]
[1776972193686,39.08,77803.27,0.58,0.13797,0.00011,11.08523]
[1776972194284,39.08,77803.27,0.58,0.13797,0.00011,11.08523]
[1776972194290,39.08,77803.27,0.58,0.13797,0.00011,11.08523]
[1776972194693,39.07,77804.32,0.58,0.13807,0.00011,11.09111]
[1776972196852,39.07,77805.51,0.58,0.13819,0.00011,11.09785]
[1776972196871,39.07,77805.51,0.58,0.13819,0.00011,11.09785]
[1776972197721,39.07,77805.3,0.58,0.13816,0.00011,11.09616]
[1776972198884,39.07,77805.3,0.58,0.13816,0.00011,11.0958]
[1776972198906,39.07,77805.3,0.58,0.13816,0.00011,11.0958]
[1776972199730,39.07,77806.34,0.58,0.13827,0.00011,11.10197]
[1776972200893,39.07,77805.88,0.58,0.13821,0.00011,11.09871]
[1776972200919,39.07,77805.88,0.58,0.13821,0.00011,11.09871]
[1776972200950,39.07,77805.88,0.58,0.13821,0.00011,11.09871]
[1776972201743,39.07,77805.87,0.58,0.1382,0.00011,11.09829]
[1776972201883,39.07,77805.87,0.58,0.1382,0.00011,11.09829]
[1776972202751,39.06,77804.93,0.58,0.13809,0.00011,11.09202]
[1776972202953,39.06,77804.93,0.58,0.13809,0.00011,11.09202]
[1776972202971,39.06,77804.93,0.58,0.13809,0.00011,11.09202]
[1776972203196,39.06,77804.93,0.58,0.13809,0.00011,11.09202]
[1776972203263,39.06,77804.93,0.58,0.13809,0.00011,11.09202]
[1776972203757,39.06,77798.83,0.58,0.13741,0.00011,11.05366]
[1776972204764,39.06,77786.16,0.58,0.13598,0.00011,10.97343]
[1776972206785,39.06,77778.03,0.58,0.13507,0.00011,10.92208]
[1776972207002,39.06,77778.03,0.58,0.13507,0.00011,10.92208]
[1776972207784,39.06,77778.01,0.58,0.13507,0.00011,10.92185]
[1776972207813,39.06,77778.01,0.58,0.13507,0.00011,10.92185]
[1776972208067,39.06,77778.01,0.58,0.13507,0.00011,10.92185]
[1776972208800,39.06,77777.09,0.58,0.13497,0.00011,10.91598]
[1776972209103,39.06,77777.09,0.58,0.13497,0.00011,10.91598]
[1776972209799,39.06,77773.09,0.58,0.13452,0.00011,10.89081]
[1776972214834,39.06,77777.05,0.58,0.1349,0.00011,10.90978]
[1776972218859,39.06,77778.99,0.58,0.13511,0.00011,10.92181]
[1776972219870,39.06,77791.24,0.58,0.13647,0.00011,10.99853]
[1776972220634,39.06,77791.24,0.58,0.13647,0.00011,10.99853]
[1776972223568,39.06,77799.23,0.58,0.13735,0.00011,11.04795]
[1776972230946,39.05,77807.92,0.58,0.13828,0.00011,11.10056]
[1776972235981,39.05,77806.02,0.58,0.13804,0.00011,11.08719]
[1776972241017,39.04,77807.18,0.58,0.13815,0.00011,11.09311]
[1776972246577,39.04,77806.86,0.58,0.13809,0.00011,11.08994]
[1776972246780,39.04,77806.86,0.58,0.13809,0.00011,11.08994]
[1776972246786,39.04,77806.86,0.58,0.13809,0.00011,11.08994]
[1776972246876,39.04,77806.86,0.58,0.13809,0.00011,11.08994]
[1776972246919,39.04,77808.76,0.58,0.13829,0.00011,11.10128]
[1776972248066,39.04,77817.19,0.58,0.13924,0.00011,11.15405]
[1776972249527,39.04,77829.08,0.58,0.14058,0.00011,11.22884]
[1776972251737,39.04,77839.65,0.58,0.14178,0.00011,11.29502]
[1776972254112,39.03,77834.05,0.58,0.14112,0.00011,11.25865]
[1776972254784,39.03,77834.05,0.58,0.14112,0.00011,11.25865]
[1776972255559,39.03,77832.06,0.58,0.14089,0.00011,11.2458]
[1776972259547,39.03,77833.52,0.58,0.14104,0.00011,11.25417]
[1776972264562,39.02,77826.62,0.58,0.14022,0.00011,11.2086]
[1776972269590,39.02,77826.57,0.58,0.14019,0.00011,11.20696]
[1776972274626,39.02,77826.6,0.58,0.14011,0.00011,11.20045]
[1776972276140,39.01,77826.61,0.58,0.14011,0.00011,11.20008]
[1776972276236,39.01,77826.61,0.58,0.14011,0.00011,11.20008]
[1776972276251,39.01,77826.61,0.58,0.14011,0.00011,11.20008]
[1776972276324,39.01,77826.61,0.58,0.14011,0.00011,11.20008]
[1776972276709,39.01,77822.63,0.58,0.13966,0.00011,11.17498]
[1776972277864,39.01,77804.07,0.58,0.13755,0.00011,11.05717]
[1776972280842,39.01,77796.5,0.58,0.13669,0.00011,11.00902]
[1776972282525,39.01,77796.5,0.58,0.13667,0.00011,11.00812]
[1776972288347,39.0,77795.37,0.58,0.13649,0.00011,10.99794]
[1776972293381,38.99,77797.95,0.58,0.13674,0.00011,11.01205]
[1776972294538,38.99,77797.95,0.58,0.13674,0.00011,11.01205]
[1776972297336,38.99,77789.19,0.58,0.13574,0.00011,10.95571]
[1776972297430,38.99,77789.19,0.58,0.13574,0.00011,10.95571]
[1776972297898,38.99,77789.49,0.58,0.13576,0.00011,10.95691]
[1776972300598,38.99,77789.06,0.58,0.1357,0.00011,10.95353]
[1776972300624,38.99,77789.06,0.58,0.1357,0.00011,10.95353]
[1776972300874,38.99,77789.06,0.58,0.1357,0.00011,10.95353]
[1776972300974,38.98,77789.06,0.58,0.1357,0.00011,10.95319]
[1776972303328,38.98,77794.02,0.58,0.13624,0.00011,10.98368]
[1776972303454,38.98,77794.02,0.58,0.13624,0.00011,10.98368]
[1776972305273,38.98,77794.3,0.58,0.13626,0.00011,10.98506]
[1776972305467,38.98,77795.26,0.58,0.13636,0.00011,10.99072]
[1776972307976,38.98,77795.11,0.58,0.13634,0.00011,10.98938]
[1776972307982,38.98,77794.18,0.58,0.13622,0.00011,10.98274]
[1776972310410,38.98,77795.31,0.58,0.13634,0.00011,10.98946]
[1776972311038,38.97,77798.67,0.58,0.13671,0.00011,11.0102]
[1776972316851,38.97,77796.08,0.58,0.13638,0.00011,10.99171]
[1776972316938,38.97,77795.65,0.58,0.13631,0.00011,10.98813]
[1776972317903,38.97,77804.61,0.58,0.13732,0.00011,11.04456]
[1776972322906,38.96,77807.53,0.58,0.1376,0.00011,11.06047]
[1776972328630,38.95,77804.68,0.58,0.13723,0.00011,11.03984]
[1776972330149,38.95,77799.85,0.58,0.13668,0.00011,11.00883]
[1776972330163,38.95,77799.85,0.58,0.13668,0.00011,11.00883]
[1776972331308,38.95,77799.48,0.58,0.13663,0.00011,11.00595]
[1776972331407,38.95,77799.48,0.58,0.13663,0.00011,11.00595]
[1776972336687,38.94,77801.55,0.58,0.13674,0.00011,11.00993]
[1776972341722,38.93,77795.2,0.58,0.13598,0.00011,10.9671]
[1776972346761,38.92,77788.33,0.58,0.13517,0.00011,10.92127]
[1776972350777,38.92,77788.2,0.58,0.13513,0.00011,10.91895]
[1776972353018,38.91,77802.0,0.58,0.13663,0.00011,11.0038]
[1776972353679,38.91,77802.0,0.58,0.13663,0.00011,11.0038]
[1776972353809,38.91,77802.0,0.58,0.13663,0.00011,11.0038]
[1776972358949,38.91,77806.63,0.58,0.13713,0.00011,11.03198]
[1776972360562,38.91,77807.24,0.58,0.1372,0.00011,11.03583]
[1776972360621,38.91,77807.24,0.58,0.1372,0.00011,11.03583]
[1776972360960,38.91,77812.8,0.58,0.13781,0.00011,11.07053]
[1776972362974,38.91,77822.63,0.58,0.13892,0.00011,11.13236]
[1776972364154,38.9,77826.47,0.58,0.13934,0.00011,11.15599]
[1776972364158,38.9,77826.47,0.58,0.13934,0.00011,11.15599]
[1776972364988,38.9,77828.61,0.58,0.13958,0.00011,11.16915]
[1776972370025,38.9,77830.82,0.58,0.13979,0.00011,11.18113]
[1776972374053,38.89,77842.12,0.58,0.14105,0.00011,11.25099]
[1776972379151,38.89,77842.7,0.58,0.14108,0.00011,11.25237]
[1776972379621,38.89,77842.7,0.58,0.14108,0.00011,11.25237]
[1776972379645,38.89,77842.7,0.58,0.14108,0.00011,11.25237]
[1776972380082,38.89,77839.61,0.58,0.14072,0.00011,11.2328]
[1776972380894,38.89,77831.08,0.58,0.13974,0.00011,11.1784]
[1776972382537,38.88,77829.26,0.58,0.13953,0.00011,11.16652]
[1776972386002,38.88,77819.64,0.58,0.13841,0.00011,11.10438]
[1776972389935,38.88,77821.24,0.58,0.13859,0.00011,11.11412]
[1776972390038,38.88,77822.2,0.58,0.13869,0.00011,11.11979]
[1776972395215,38.87,77824.42,0.58,0.13887,0.00011,11.12712]
[1776972400243,38.87,77822.85,0.58,0.13867,0.00011,11.11616]
[1776972402825,38.87,77822.91,0.58,0.13867,0.00011,11.11635]
[1776972402841,38.87,77822.91,0.58,0.13867,0.00011,11.11635]
[1776972402874,38.87,77823.9,0.58,0.13878,0.00011,11.12241]
[1776972404523,38.87,77823.9,0.58,0.13878,0.00011,11.12222]
[1776972404573,38.87,77823.9,0.58,0.13878,0.00011,11.12222]
[1776972404624,38.87,77831.16,0.58,0.1396,0.00011,11.16795]
[1776972407436,38.87,77835.2,0.58,0.14005,0.00011,11.19307]
[1776972409708,38.87,77836.64,0.58,0.1402,0.00011,11.20166]
[1776972411934,38.87,77843.53,0.58,0.14098,0.00011,11.24473]
[1776972417191,38.86,77845.25,0.58,0.14113,0.00011,11.25329]
[1776972422220,38.85,77845.3,0.58,0.14111,0.00011,11.25198]
[1776972424964,38.85,77844.57,0.58,0.14102,0.00011,11.24703]
[1776972425045,38.85,77842.31,0.58,0.14075,0.00011,11.2321]
[1776972426074,38.85,77833.15,0.58,0.13969,0.00011,11.17356]
[1776972426230,38.85,77833.15,0.58,0.13969,0.00011,11.17356]
[1776972426523,38.85,77833.15,0.58,0.13969,0.00011,11.17356]
[1776972427329,38.85,77825.49,0.58,0.13882,0.00011,11.12508]
[1776972427345,38.85,77825.49,0.58,0.13882,0.00011,11.12508]
[1776972429408,38.85,77819.27,0.58,0.1381,0.00011,11.08458]
[1776972430207,38.85,77819.8,0.58,0.13816,0.00011,11.08793]
[1776972431415,38.85,77819.8,0.58,0.13815,0.00011,11.08761]
[1776972433510,38.84,77823.38,0.58,0.13855,0.00011,11.10959]
[1776972433670,38.84,77823.38,0.58,0.13855,0.00011,11.10959]
[1776972434140,38.84,77833.35,0.58,0.13966,0.00011,11.17191]
[1776972436549,38.84,77832.76,0.58,0.13959,0.00011,11.16797]
[1776972442168,38.84,77836.21,0.58,0.13996,0.00011,11.1886]
[1776972442234,38.84,77836.21,0.58,0.13996,0.00011,11.1886]
[1776972442647,38.84,77836.21,0.58,0.13996,0.00011,11.1886]
[1776972442773,38.84,77844.1,0.58,0.14086,0.00011,11.23838]
[1776972444319,38.84,77844.1,0.58,0.14086,0.00011,11.23817]
[1776972445385,38.83,77848.6,0.58,0.14137,0.00011,11.26643]
[1776972449690,38.83,77844.19,0.58,0.14083,0.00011,11.23675]
[1776972449735,38.83,77844.19,0.58,0.14083,0.00011,11.23675]
[1776972449992,38.83,77827.51,0.58,0.13892,0.00011,11.13056]
[1776972451146,38.83,77827.51,0.58,0.13892,0.00011,11.13056]
[1776972451111,38.83,77816.48,0.58,0.1376,0.00011,11.05431]
[1776972451218,38.83,77816.48,0.58,0.1376,0.00011,11.05431]
[1776972451681,38.83,77816.48,0.58,0.1376,0.00011,11.05431]
[1776972451710,38.83,77817.64,0.58,0.13773,0.00011,11.06149]
[1776972452563,38.83,77817.64,0.58,0.13773,0.00011,11.06149]
[1776972452735,38.83,77817.64,0.58,0.13773,0.00011,11.06149]
[1776972452835,38.82,77818.84,0.58,0.13786,0.00011,11.06891]
[1776972453463,38.82,77818.84,0.58,0.13786,0.00011,11.06891]
[1776972453546,38.82,77818.84,0.58,0.13786,0.00011,11.06891]
[1776972453620,38.82,77818.84,0.58,0.13786,0.00011,11.06864]
[1776972455797,38.82,77816.89,0.58,0.13763,0.00011,11.05604]
[1776972455852,38.82,77816.89,0.58,0.13763,0.00011,11.05604]
[1776972455951,38.82,77813.92,0.58,0.13729,0.00011,11.037]
[1776972457875,38.82,77813.92,0.58,0.13728,0.00011,11.0365]
[1776972457927,38.82,77813.92,0.58,0.13728,0.00011,11.0365]
[1776972457937,38.82,77815.27,0.58,0.13743,0.00011,11.04454]
[1776972460670,38.82,77804.6,0.58,0.1362,0.00011,10.97567]
[1776972461767,38.82,77804.6,0.58,0.1362,0.00011,10.97567]
[1776972461819,38.82,77804.6,0.58,0.1362,0.00011,10.97567]
[1776972461843,38.82,77804.6,0.58,0.1362,0.00011,10.97567]
[1776972461907,38.82,77804.6,0.58,0.1362,0.00011,10.97567]
[1776972462119,38.82,77804.6,0.58,0.1362,0.00011,10.97567]
[1776972462166,38.81,77800.88,0.58,0.13578,0.00011,10.9518]
[1776972462690,38.81,77800.88,0.58,0.13578,0.00011,10.9518]
[1776972465162,38.81,77805.65,0.58,0.1363,0.00011,10.98111]
[1776972465551,38.81,77806.55,0.58,0.13639,0.00011,10.98636]
[1776972465598,38.81,77806.55,0.58,0.13639,0.00011,10.98636]
[1776972465708,38.81,77805.81,0.58,0.1363,0.00011,10.98124]
[1776972467008,38.81,77789.61,0.58,0.13449,0.00011,10.87861]
[1776972467240,38.81,77789.61,0.58,0.13449,0.00011,10.87861]
[1776972467654,38.81,77789.61,0.58,0.13449,0.00011,10.87861]
[1776972467715,38.81,77789.61,0.58,0.13449,0.00011,10.87861]
[1776972468010,38.81,77789.61,0.58,0.13449,0.00011,10.87861]
[1776972468074,38.81,77789.61,0.58,0.13449,0.00011,10.87861]
[1776972468185,38.81,77787.08,0.58,0.1342,0.00011,10.86236]
[1776972468257,38.81,77787.08,0.58,0.1342,0.00011,10.86236]
[1776972470157,38.81,77787.08,0.58,0.13419,0.00011,10.86209]
[1776972470227,38.81,77789.19,0.58,0.13442,0.00011,10.87513]
[1776972470978,38.81,77793.47,0.58,0.13489,0.00011,10.90184]
[1776972476783,38.8,77793.83,0.58,0.1349,0.00011,10.90242]
[1776972480167,38.8,77793.19,0.58,0.13482,0.00011,10.89784]
[1776972480337,38.8,77793.01,0.58,0.1348,0.00011,10.89644]
[1776972482034,38.8,77798.44,0.58,0.1354,0.00011,10.93044]
[1776972482101,38.8,77798.64,0.58,0.13542,0.00011,10.93139]
[1776972486755,38.79,77801.88,0.58,0.13575,0.00011,10.9505]
[1776972487125,38.79,77801.88,0.58,0.13575,0.00011,10.9505]
[1776972487050,38.79,77802.42,0.58,0.13581,0.00011,10.95356]
[1776972487259,38.79,77802.42,0.58,0.13581,0.00011,10.95356]
[1776972487861,38.79,77802.42,0.58,0.1358,0.00011,10.95319]
[1776972488247,38.79,77802.42,0.58,0.1358,0.00011,10.95319]
[1776972489218,38.79,77807.09,0.58,0.13632,0.00011,10.9823]
[1776972490972,38.79,77812.26,0.58,0.13689,0.00011,11.01454]
[1776972492302,38.79,77822.66,0.58,0.13805,0.00011,11.07961]
[1776972492606,38.79,77822.66,0.58,0.13805,0.00011,11.07961]
[1776972493835,38.79,77829.52,0.58,0.13882,0.00011,11.12301]
[1776972494135,38.79,77830.16,0.58,0.13889,0.00011,11.12694]
[1776972495490,38.78,77830.24,0.58,0.1389,0.00011,11.12732]
[1776972495921,38.78,77830.24,0.58,0.1389,0.00011,11.12719]
[1776972496790,38.78,77830.24,0.58,0.1389,0.00011,11.12719]
[1776972498790,38.78,77832.78,0.58,0.13918,0.00011,11.14276]
[1776972498803,38.78,77832.78,0.58,0.13918,0.00011,11.14276]
[1776972500771,38.78,77834.26,0.58,0.13933,0.00011,11.15137]
[1776972500780,38.78,77834.26,0.58,0.13933,0.00011,11.15137]
[1776972500794,38.78,77834.26,0.58,0.13933,0.00011,11.15137]
[1776972502792,38.78,77836.29,0.58,0.13955,0.00011,11.16368]
[1776972504841,38.78,77837.16,0.58,0.13964,0.00011,11.16863]
[1776972504887,38.78,77837.16,0.58,0.13964,0.00011,11.16863]
[1776972504984,38.78,77837.75,0.58,0.1397,0.00011,11.1722]
[1776972506872,38.78,77839.49,0.58,0.1399,0.00011,11.18281]
[1776972506874,38.78,77839.49,0.58,0.1399,0.00011,11.18281]
[1776972507214,38.77,77839.35,0.58,0.13987,0.00011,11.1815]
[1776972508909,38.77,77839.35,0.58,0.13986,0.00011,11.18108]
[1776972508920,38.77,77839.35,0.58,0.13986,0.00011,11.18108]
[1776972508924,38.77,77839.35,0.58,0.13986,0.00011,11.18108]
[1776972514021,38.77,77841.81,0.58,0.14005,0.00011,11.18901]
[1776972515072,38.77,77842.75,0.58,0.14015,0.00011,11.19457]
[1776972515135,38.77,77842.75,0.58,0.14015,0.00011,11.19457]
[1776972515207,38.76,77842.94,0.58,0.14016,0.00011,11.19536]
[1776972517102,38.76,77842.94,0.58,0.14016,0.00011,11.19494]
[1776972517174,38.76,77844.29,0.58,0.14031,0.00011,11.20333]
[1776972518656,38.76,77843.94,0.58,0.14026,0.00011,11.20093]
[1776972519153,38.76,77843.94,0.58,0.14026,0.00011,11.20093]
[1776972519201,38.76,77843.94,0.58,0.14026,0.00011,11.20093]
[1776972519231,38.76,77850.4,0.58,0.141,0.00011,11.24151]
[1776972521193,38.76,77850.4,0.58,0.14099,0.00011,11.24131]
[1776972521202,38.76,77856.56,0.58,0.1417,0.00012,11.28021]
[1776972521330,38.76,77856.56,0.58,0.1417,0.00012,11.28021]
[1776972522257,38.76,77856.95,0.58,0.14174,0.00012,11.28241]
[1776972522319,38.76,77856.95,0.58,0.14174,0.00012,11.28241]
[1776972523111,38.76,77856.95,0.58,0.14173,0.00012,11.28212]
[1776972523544,38.76,77856.95,0.58,0.14173,0.00012,11.28212]
[1776972531123,38.75,77848.61,0.58,0.14073,0.00011,11.22674]
[1776972535115,38.75,77845.91,0.58,0.14039,0.00011,11.20784]
[1776972535217,38.75,77844.71,0.58,0.14024,0.00011,11.19979]
[1776972535585,38.75,77844.71,0.58,0.14024,0.00011,11.19979]
[1776972538218,38.74,77836.56,0.58,0.13929,0.00011,11.14683]
[1776972541701,38.74,77837.79,0.58,0.13941,0.00011,11.15356]
[1776972544168,38.74,77842.68,0.58,0.13995,0.00011,11.18385]
[1776972544183,38.74,77842.68,0.58,0.13995,0.00011,11.18385]
[1776972544265,38.74,77843.54,0.58,0.14004,0.00011,11.1889]
[1776972544918,38.74,77843.54,0.58,0.14004,0.00011,11.1889]
[1776972545276,38.73,77843.48,0.58,0.14003,0.00011,11.18836]
[1776972549852,38.73,77845.5,0.58,0.14024,0.00011,11.20003]
[1776972549863,38.73,77845.5,0.58,0.14024,0.00011,11.20003]
[1776972550311,38.73,77848.36,0.58,0.14057,0.00011,11.21804]
[1776972551085,38.73,77848.36,0.58,0.14057,0.00011,11.21804]
[1776972551095,38.73,77848.36,0.58,0.14057,0.00011,11.21804]
[1776972551318,38.73,77851.04,0.58,0.14087,0.00011,11.23489]
[1776972553960,38.73,77850.26,0.58,0.14078,0.00011,11.22952]
[1776972553973,38.73,77850.26,0.58,0.14078,0.00011,11.22952]
[1776972555535,38.73,77847.74,0.58,0.14048,0.00011,11.21312]
[1776972555549,38.73,77847.74,0.58,0.14048,0.00011,11.21312]
[1776972555576,38.73,77847.74,0.58,0.14048,0.00011,11.21312]
[1776972555609,38.73,77847.74,0.58,0.14048,0.00011,11.21312]
[1776972555953,38.73,77847.74,0.58,0.14048,0.00011,11.21312]
[1776972556213,38.73,77845.74,0.58,0.14025,0.00011,11.20024]
[1776972558001,38.73,77846.89,0.58,0.14038,0.00011,11.20739]
[1776972558014,38.73,77846.89,0.58,0.14038,0.00011,11.20739]
[1776972558740,38.73,77848.81,0.58,0.14059,0.00011,11.21943]
[1776972559326,38.73,77851.17,0.58,0.14086,0.00011,11.23425]
[1776972561537,38.72,77850.84,0.58,0.14081,0.00011,11.23176]
[1776972561550,38.72,77850.84,0.58,0.14081,0.00011,11.23176]
[1776972561554,38.72,77850.84,0.58,0.14081,0.00011,11.23176]
[1776972561636,38.72,77850.84,0.58,0.14081,0.00011,11.23157]
[1776972564107,38.72,77850.84,0.58,0.14081,0.00011,11.23157]
[1776972564164,38.72,77852.2,0.58,0.14096,0.00011,11.23982]
[1776972566312,38.72,77852.2,0.58,0.14096,0.00011,11.23982]
[1776972567884,38.72,77853.61,0.58,0.14111,0.00011,11.24838]
[1776972571523,38.72,77853.44,0.58,0.14102,0.00011,11.24068]
[1776972573673,38.72,77855.01,0.58,0.14119,0.00012,11.25029]
[1776972573914,38.72,77855.01,0.58,0.14119,0.00012,11.25029]
[1776972574875,38.72,77855.75,0.58,0.14128,0.00012,11.2548]
[1776972580521,38.71,77861.31,0.58,0.14189,0.00012,11.28867]
[1776972582625,38.71,77862.17,0.58,0.14198,0.00012,11.29393]
[1776972582680,38.71,77862.17,0.58,0.14198,0.00012,11.29393]
[1776972586053,38.71,77863.18,0.58,0.14209,0.00012,11.29973]
[1776972586572,38.71,77861.58,0.58,0.1419,0.00012,11.28933]
[1776972587305,38.71,77858.7,0.58,0.14156,0.00012,11.27081]
[1776972588589,38.71,77861.01,0.58,0.14183,0.00012,11.28535]
[1776972588625,38.71,77861.01,0.58,0.14183,0.00012,11.28535]
[1776972588888,38.71,77862.25,0.58,0.14197,0.00012,11.29306]
[1776972590613,38.71,77862.25,0.58,0.14196,0.00012,11.29288]
[1776972590616,38.71,77862.25,0.58,0.14196,0.00012,11.29288]
[1776972591258,38.71,77862.25,0.58,0.14196,0.00012,11.29288]
[1776972591350,38.71,77863.63,0.58,0.14212,0.00012,11.30148]
[1776972592653,38.71,77863.92,0.58,0.14215,0.00012,11.30314]
[1776972592658,38.71,77863.92,0.58,0.14215,0.00012,11.30314]
[1776972592719,38.71,77863.92,0.58,0.14215,0.00012,11.30314]
[1776972592798,38.71,77863.84,0.58,0.14214,0.00012,11.30244]
[1776972594681,38.71,77863.84,0.58,0.14213,0.00012,11.30226]
[1776972594845,38.71,77863.84,0.58,0.14213,0.00012,11.30226]
[1776972594872,38.71,77863.84,0.58,0.14213,0.00012,11.30226]
[1776972595340,38.71,77861.58,0.58,0.14187,0.00012,11.28771]
[1776972596252,38.7,77850.67,0.58,0.14061,0.00011,11.21814]
[1776972597297,38.7,77842.43,0.58,0.13966,0.00011,11.16544]
[1776972598797,38.7,77841.8,0.58,0.13958,0.00011,11.16118]
[1776972598857,38.7,77841.8,0.58,0.13958,0.00011,11.16118]
[1776972598896,38.7,77841.19,0.58,0.13951,0.00011,11.15704]
[1776972600807,38.7,77840.63,0.58,0.13944,0.00011,11.15322]
[1776972601227,38.7,77839.91,0.58,0.13935,0.00011,11.14839]
[1776972601561,38.7,77839.91,0.58,0.13935,0.00011,11.14839]
[1776972601772,38.7,77839.91,0.58,0.13935,0.00011,11.14839]
[1776972601873,38.7,77834.94,0.58,0.13878,0.00011,11.11655]
[1776972602878,38.7,77834.94,0.58,0.13878,0.00011,11.11655]
[1776972603299,38.7,77824.69,0.58,0.13762,0.00011,11.05126]
[1776972604169,38.7,77824.69,0.58,0.13762,0.00011,11.05126]
[1776972604942,38.7,77823.5,0.58,0.13748,0.00011,11.04357]
[1776972605025,38.7,77823.5,0.58,0.13748,0.00011,11.04357]
[1776972606954,38.7,77825.06,0.58,0.13765,0.00011,11.05318]
[1776972611690,38.69,77816.94,0.58,0.13671,0.00011,11.00046]
[1776972616775,38.69,77814.04,0.58,0.13635,0.00011,10.98012]
[1776972621810,38.68,77813.81,0.58,0.13629,0.00011,10.97697]
[1776972622704,38.68,77813.81,0.58,0.13629,0.00011,10.97697]
[1776972623275,38.68,77813.81,0.58,0.13629,0.00011,10.97697]
[1776972623357,38.68,77821.3,0.58,0.13713,0.00011,11.02413]
[1776972625349,38.68,77828.14,0.58,0.1379,0.00011,11.06736]
[1776972625443,38.68,77827.73,0.58,0.13785,0.00011,11.06478]
[1776972625562,38.68,77827.73,0.58,0.13785,0.00011,11.06478]
[1776972625642,38.68,77827.73,0.58,0.13785,0.00011,11.06478]
[1776972625670,38.68,77827.73,0.58,0.13785,0.00011,11.06478]
[1776972625764,38.68,77827.73,0.58,0.13785,0.00011,11.06478]
[1776972625997,38.68,77835.37,0.58,0.13872,0.00011,11.11329]
[1776972626572,38.68,77835.37,0.58,0.13872,0.00011,11.11329]
[1776972626943,38.68,77835.37,0.58,0.13872,0.00011,11.11329]
[1776972627040,38.68,77835.37,0.58,0.13872,0.00011,11.11329]
[1776972627114,38.68,77840.87,0.58,0.13935,0.00011,11.14819]
[1776972627935,38.68,77840.87,0.58,0.13935,0.00011,11.14819]
[1776972628078,38.68,77843.65,0.58,0.13966,0.00011,11.16575]
[1776972630265,38.68,77843.65,0.58,0.13966,0.00011,11.16563]
[1776972630349,38.68,77843.65,0.58,0.13966,0.00011,11.16563]
[1776972630339,38.68,77847.23,0.58,0.14007,0.00011,11.18825]
[1776972630762,38.68,77847.23,0.58,0.14007,0.00011,11.18825]
[1776972631354,38.68,77834.76,0.58,0.13859,0.00011,11.10324]
[1776972631549,38.68,77834.76,0.58,0.13859,0.00011,11.10324]
[1776972632225,38.68,77832.0,0.58,0.13827,0.00011,11.08568]
[1776972635548,38.68,77835.55,0.58,0.13867,0.00011,11.10764]
[1776972635606,38.68,77835.55,0.58,0.13867,0.00011,11.10764]
[1776972635680,38.68,77835.55,0.58,0.13867,0.00011,11.10764]
[1776972635911,38.68,77835.49,0.58,0.13866,0.00011,11.10722]
[1776972637582,38.68,77835.3,0.58,0.13863,0.00011,11.10597]
[1776972638320,38.68,77835.01,0.58,0.1386,0.00011,11.10408]
[1776972639545,38.68,77835.33,0.58,0.13864,0.00011,11.10605]
[1776972639936,38.68,77835.33,0.58,0.13864,0.00011,11.10599]
[1776972641567,38.68,77837.93,0.58,0.13893,0.00011,11.12242]
[1776972641676,38.68,77837.93,0.58,0.13893,0.00011,11.12242]
[1776972641952,38.68,77837.93,0.58,0.13892,0.00011,11.12207]
[1776972642691,38.68,77837.93,0.58,0.13892,0.00011,11.12207]
[1776972642957,38.68,77838.65,0.58,0.139,0.00011,11.12654]
[1776972643630,38.68,77838.65,0.58,0.139,0.00011,11.12654]
[1776972643729,38.68,77838.65,0.58,0.139,0.00011,11.12654]
[1776972643963,38.68,77841.03,0.58,0.13927,0.00011,11.14154]
[1776972645729,38.68,77843.01,0.58,0.1395,0.00011,11.15399]
[1776972645980,38.68,77844.5,0.58,0.13966,0.00011,11.16332]
[1776972646961,38.68,77844.5,0.58,0.13966,0.00011,11.16332]
[1776972646968,38.68,77844.5,0.58,0.13966,0.00011,11.16332]
[1776972648045,38.68,77846.32,0.58,0.13987,0.00011,11.17476]
[1776972649790,38.67,77846.89,0.58,0.13993,0.00011,11.1781]
[1776972652259,38.67,77852.2,0.58,0.14053,0.00011,11.21155]
[1776972652273,38.67,77852.47,0.58,0.14056,0.00011,11.2131]
[1776972658061,38.67,77848.82,0.58,0.14012,0.00011,11.18893]
[1776972659934,38.67,77848.43,0.58,0.14008,0.00011,11.18631]
[1776972660079,38.67,77847.67,0.58,0.13999,0.00011,11.18134]
[1776972664642,38.67,77848.64,0.58,0.14009,0.00011,11.18694]
[1776972666103,38.67,77854.47,0.58,0.14075,0.00011,11.22386]
[1776972672159,38.66,77855.61,0.58,0.14086,0.00012,11.22985]
[1776972678446,38.66,77856.69,0.58,0.14097,0.00012,11.23606]
[1776972678961,38.66,77857.04,0.58,0.14101,0.00012,11.23795]
[1776972679210,38.66,77853.63,0.58,0.14061,0.00011,11.21607]
[1776972680215,38.66,77843.35,0.58,0.13943,0.00011,11.15053]
[1776972681364,38.66,77843.35,0.58,0.13943,0.00011,11.15053]
[1776972681372,38.66,77843.35,0.58,0.13943,0.00011,11.15053]
[1776972681451,38.66,77833.57,0.58,0.13832,0.00011,11.0883]
[1776972683068,38.66,77833.3,0.58,0.13828,0.00011,11.08634]
[1776972684523,38.66,77833.92,0.58,0.13834,0.00011,11.08983]
[1776972686598,38.66,77839.34,0.58,0.13895,0.00011,11.12378]
[1776972687280,38.66,77849.41,0.58,0.1401,0.00011,11.18755]
[1776972689278,38.65,77860.99,0.58,0.14143,0.00012,11.26108]
[1776972694314,38.65,77865.42,0.58,0.14188,0.00012,11.28343]
[1776972699429,38.65,77866.47,0.58,0.142,0.00012,11.29007]
[1776972699440,38.65,77866.47,0.58,0.142,0.00012,11.29007]
[1776972703637,38.65,77863.92,0.58,0.1417,0.00012,11.27361]
[1776972705062,38.65,77865.24,0.58,0.14185,0.00012,11.28185]
[1776972707009,38.65,77867.21,0.58,0.14207,0.00012,11.29408]
[1776972707088,38.65,77867.21,0.58,0.14207,0.00012,11.29408]
[1776972707201,38.65,77867.21,0.58,0.14207,0.00012,11.29408]
[1776972707405,38.65,77870.53,0.58,0.14245,0.00012,11.31507]
[1776972709020,38.65,77867.8,0.58,0.14213,0.00012,11.29746]
[1776972709418,38.65,77868.16,0.58,0.14217,0.00012,11.29959]
[1776972714454,38.65,77871.62,0.58,0.14255,0.00012,11.32075]
[1776972715939,38.65,77868.48,0.58,0.14219,0.00012,11.30054]
[1776972716093,38.65,77868.48,0.58,0.14219,0.00012,11.30054]
[1776972716896,38.65,77868.48,0.58,0.14218,0.00012,11.30039]
[1776972716903,38.65,77868.48,0.58,0.14218,0.00012,11.30039]
[1776972717474,38.65,77862.31,0.58,0.14147,0.00012,11.26091]
[1776972718481,38.65,77848.96,0.58,0.13993,0.00011,11.17577]
[1776972723517,38.64,77839.1,0.58,0.13878,0.00011,11.11201]
[1776972723650,38.64,77839.1,0.58,0.13878,0.00011,11.11201]
[1776972723833,38.64,77839.1,0.58,0.13878,0.00011,11.11201]
[1776972723907,38.64,77839.1,0.58,0.13878,0.00011,11.11201]
[1776972724525,38.64,77830.6,0.58,0.13781,0.00011,11.05754]
[1776972724683,38.64,77830.6,0.58,0.13781,0.00011,11.05754]
[1776972724739,38.64,77830.6,0.58,0.13781,0.00011,11.05754]
[1776972725577,38.64,77823.58,0.58,0.13701,0.00011,11.01256]
[1776972725648,38.64,77823.58,0.58,0.13701,0.00011,11.01256]
[1776972726553,38.64,77821.61,0.58,0.13678,0.00011,10.99973]
[1776972727140,38.64,77821.61,0.58,0.13678,0.00011,10.99973]
[1776972727150,38.64,77821.61,0.58,0.13678,0.00011,10.99973]
[1776972727155,38.64,77821.61,0.58,0.13678,0.00011,10.99973]
[1776972727545,38.64,77821.37,0.58,0.13674,0.00011,10.99789]
[1776972730155,38.64,77820.26,0.58,0.13661,0.00011,10.99022]
[1776972730514,38.64,77820.26,0.58,0.13661,0.00011,10.99022]
[1776972730581,38.64,77822.99,0.58,0.13691,0.00011,11.00724]
[1776972735715,38.63,77827.95,0.58,0.13744,0.00011,11.03683]
[1776972740750,38.63,77822.74,0.58,0.13684,0.00011,11.00326]
[1776972742045,38.63,77822.74,0.58,0.13684,0.00011,11.00326]
[1776972742075,38.63,77822.74,0.58,0.13684,0.00011,11.00326]
[1776972742160,38.63,77812.72,0.58,0.1357,0.00011,10.9389]
[1776972745790,38.63,77812.09,0.58,0.13561,0.00011,10.93424]
[1776972746184,38.63,77812.09,0.58,0.13561,0.00011,10.93424]
[1776972746343,38.62,77813.32,0.58,0.13574,0.00011,10.94138]
[1776972747807,38.62,77813.32,0.58,0.13574,0.00011,10.94138]
[1776972748394,38.62,77813.32,0.58,0.13574,0.00011,10.94138]
[1776972748450,38.62,77813.32,0.58,0.13574,0.00011,10.94138]
[1776972749891,38.62,77817.56,0.58,0.1362,0.00011,10.96757]
[1776972752302,38.62,77812.98,0.58,0.13567,0.00011,10.93772]
[1776972752312,38.62,77812.98,0.58,0.13567,0.00011,10.93772]
[1776972752399,38.62,77806.74,0.58,0.13491,0.00011,10.8919]
[1776972752930,38.62,77806.74,0.58,0.13491,0.00011,10.8919]
[1776972753291,38.62,77806.74,0.58,0.13491,0.00011,10.8919]
[1776972753471,38.62,77806.74,0.58,0.13491,0.00011,10.8919]
[1776972753596,38.62,77806.99,0.58,0.13493,0.00011,10.8932]
[1776972753888,38.62,77806.99,0.58,0.13493,0.00011,10.8932]
[1776972753981,38.62,77794.66,0.58,0.13355,0.00011,10.81478]
[1776972755782,38.62,77794.66,0.58,0.13355,0.00011,10.81478]
[1776972756089,38.62,77794.66,0.58,0.13355,0.00011,10.81478]
[1776972756609,38.62,77794.66,0.58,0.13355,0.00011,10.81478]
[1776972756127,38.61,77786.51,0.58,0.13264,0.00011,10.76291]
[1776972758397,38.61,77790.81,0.58,0.13311,0.00011,10.79003]
[1776972758427,38.61,77790.81,0.58,0.13311,0.00011,10.79003]
[1776972760127,38.61,77792.79,0.58,0.13333,0.00011,10.80244]
[1776972760215,38.61,77794.95,0.58,0.13357,0.00011,10.81581]
[1776972763539,38.61,77793.16,0.58,0.13336,0.00011,10.80432]
[1776972765535,38.61,77781.16,0.58,0.13203,0.00011,10.72798]
[1776972770738,38.61,77782.52,0.58,0.13217,0.00011,10.73597]
[1776972775997,38.61,77780.79,0.58,0.13198,0.00011,10.72506]
[1776972776701,38.61,77780.79,0.58,0.13198,0.00011,10.72506]
[1776972776714,38.61,77780.79,0.58,0.13198,0.00011,10.72506]
[1776972777385,38.61,77773.86,0.58,0.13121,0.00011,10.68107]
[1776972778507,38.61,77773.86,0.58,0.13121,0.00011,10.68107]
[1776972778527,38.61,77773.7,0.58,0.13119,0.00011,10.67987]
[1776972782309,38.61,77770.63,0.58,0.13084,0.00011,10.65993]
[1776972782410,38.61,77770.63,0.58,0.13084,0.00011,10.65993]
[1776972782469,38.61,77767.75,0.58,0.13052,0.00011,10.64159]
[1776972787634,38.6,77765.37,0.58,0.13024,0.00011,10.62506]
[1776972797540,38.59,77761.91,0.58,0.12979,0.00011,10.59948]
[1776972798058,38.59,77761.28,0.58,0.12972,0.00011,10.59516]
[1776972800915,38.59,77755.32,0.58,0.12905,0.00011,10.55669]
[1776972804070,38.59,77757.5,0.58,0.12927,0.00011,10.56958]
[1776972807069,38.58,77753.18,0.58,0.12879,0.00011,10.54148]
[1776972809111,38.58,77749.91,0.58,0.12842,0.00011,10.52034]
[1776972814264,38.58,77748.76,0.58,0.12822,0.00011,10.50604]
[1776972817285,38.58,77737.81,0.58,0.12702,0.00011,10.43642]
[1776972817690,38.58,77737.81,0.58,0.12702,0.00011,10.43642]
[1776972818365,38.58,77737.81,0.58,0.12702,0.00011,10.43642]
[1776972818442,38.58,77737.81,0.58,0.12702,0.00011,10.43642]
[1776972819238,38.58,77737.85,0.58,0.12702,0.00011,10.43649]
[1776972819260,38.58,77737.85,0.58,0.12702,0.00011,10.43649]
[1776972819347,38.58,77737.85,0.58,0.12702,0.00011,10.43649]
[1776972819449,38.58,77730.64,0.58,0.12625,0.00011,10.39098]
[1776972819883,38.58,77730.64,0.58,0.12625,0.00011,10.39098]
[1776972820588,38.58,77730.64,0.58,0.12625,0.00011,10.39098]
[1776972820635,38.58,77726.83,0.58,0.12584,0.00011,10.36693]
[1776972821319,38.58,77726.83,0.58,0.12584,0.00011,10.36693]
[1776972821356,38.58,77726.83,0.58,0.12584,0.00011,10.36693]
[1776972821430,38.58,77726.83,0.58,0.12584,0.00011,10.36693]
[1776972821466,38.57,77726.73,0.58,0.12582,0.00011,10.36621]
[1776972822113,38.57,77726.73,0.58,0.12582,0.00011,10.36621]
[1776972822341,38.57,77726.73,0.58,0.12582,0.00011,10.36621]
[1776972822354,38.57,77726.73,0.58,0.12582,0.00011,10.36621]
[1776972822594,38.57,77726.68,0.58,0.12582,0.00011,10.36581]
[1776972823328,38.57,77726.68,0.58,0.12582,0.00011,10.36581]
[1776972823359,38.57,77726.68,0.58,0.12582,0.00011,10.36581]
[1776972823367,38.57,77722.68,0.58,0.12539,0.00011,10.34062]
[1776972823769,38.57,77722.68,0.58,0.12539,0.00011,10.34062]
[1776972823779,38.57,77722.68,0.58,0.12539,0.00011,10.34062]
[1776972824640,38.57,77722.68,0.58,0.12539,0.00011,10.34062]
[1776972824569,38.57,77718.74,0.58,0.12497,0.00011,10.31585]
[1776972825341,38.57,77718.74,0.58,0.12497,0.00011,10.31583]
[1776972828361,38.57,77704.8,0.58,0.12348,0.00011,10.22776]
[1776972833396,38.57,77699.39,0.58,0.12287,0.00011,10.19188]
[1776972838435,38.56,77695.96,0.58,0.12249,0.00011,10.16945]
[1776972839439,38.56,77687.46,0.58,0.1216,0.0001,10.116]
[1776972844473,38.56,77693.19,0.58,0.12218,0.0001,10.1506]
[1776972849508,38.56,77691.27,0.58,0.12195,0.0001,10.13735]
[1776972854542,38.55,77691.23,0.58,0.12193,0.0001,10.13573]
[1776972858710,38.55,77691.81,0.58,0.12197,0.0001,10.13858]
[1776972861469,38.55,77680.65,0.58,0.1208,0.0001,10.06827]
[1776972866907,38.55,77682.06,0.58,0.12093,0.0001,10.07629]
[1776972867636,38.55,77678.2,0.58,0.12053,0.0001,10.0521]
[1776972868456,38.55,77678.2,0.58,0.12053,0.0001,10.0521]
[1776972868685,38.55,77667.82,0.58,0.11945,0.0001,9.98738]
[1776972870250,38.55,77667.82,0.58,0.11945,0.0001,9.98733]
[1776972870821,38.55,77666.85,0.58,0.11935,0.0001,9.9813]
[1776972871254,38.55,77666.85,0.58,0.11935,0.0001,9.9813]
[1776972871465,38.55,77666.85,0.58,0.11935,0.0001,9.9813]
[1776972871671,38.55,77667.08,0.58,0.11932,0.0001,9.97723]
[1776972872724,38.55,77696.42,0.58,0.12237,0.00011,10.16021]
[1776972873343,38.55,77696.42,0.58,0.12237,0.00011,10.16021]
[1776972876323,38.54,77693.36,0.58,0.12205,0.0001,10.14061]
[1776972880484,38.54,77686.37,0.58,0.1213,0.0001,10.09633]
[1776972880553,38.54,77686.37,0.58,0.1213,0.0001,10.09633]
[1776972886807,38.54,77690.32,0.58,0.1217,0.0001,10.11995]
[1776972893586,38.54,77689.48,0.58,0.12159,0.0001,10.11367]
[1776972898796,38.54,77692.09,0.58,0.12185,0.0001,10.12932]
[1776972899697,38.54,77692.09,0.58,0.12185,0.0001,10.12932]
[1776972900487,38.53,77693.62,0.58,0.12201,0.0001,10.1387]
[1776972900747,38.53,77693.62,0.58,0.12201,0.0001,10.1387]
[1776972900843,38.53,77695.02,0.58,0.12215,0.0001,10.14704]
[1776972901453,38.53,77695.02,0.58,0.12215,0.0001,10.14704]
[1776972901515,38.53,77695.02,0.58,0.12215,0.0001,10.14704]
[1776972901553,38.53,77686.55,0.58,0.12126,0.0001,10.09391]
[1776972903646,38.53,77685.7,0.58,0.12117,0.0001,10.08847]
[1776972906954,38.53,77677.13,0.58,0.12027,0.0001,10.03463]
[1776972907087,38.53,77677.13,0.58,0.12027,0.0001,10.03463]
[1776972907347,38.53,77677.13,0.58,0.12027,0.0001,10.03463]
[1776972907440,38.53,77677.13,0.58,0.12027,0.0001,10.03463]
[1776972907464,38.53,77665.05,0.58,0.11902,0.0001,9.95943]
[1776972908926,38.53,77655.92,0.58,0.11808,0.0001,9.90269]
[1776972913270,38.53,77651.04,0.58,0.11758,0.0001,9.87228]
[1776972915123,38.53,77653.57,0.58,0.11784,0.0001,9.88778]
[1776972915419,38.53,77653.14,0.58,0.11779,0.0001,9.88501]
[1776972917997,38.53,77662.26,0.58,0.11872,0.0001,9.94136]
[1776972923026,38.53,77655.02,0.58,0.11797,0.0001,9.89586]
[1776972928060,38.53,77660.31,0.58,0.11851,0.0001,9.92835]
[1776972930462,38.53,77664.03,0.58,0.11889,0.0001,9.95166]
[1776972930501,38.53,77670.24,0.58,0.11954,0.0001,9.99045]
[1776972933444,38.53,77677.1,0.58,0.1202,0.0001,10.02791]
[1776972933606,38.53,77677.1,0.58,0.1202,0.0001,10.02791]
[1776972933617,38.53,77677.1,0.58,0.1202,0.0001,10.02791]
[1776972933669,38.53,77677.58,0.58,0.12025,0.0001,10.03095]
[1776972935331,38.53,77664.83,0.58,0.11893,0.0001,9.95162]
[1776972938284,38.53,77656.19,0.58,0.11805,0.0001,9.89837]
[1776972941368,38.53,77656.86,0.58,0.11812,0.0001,9.90268]
[1776972941529,38.53,77656.86,0.58,0.11812,0.0001,9.90268]
[1776972942247,38.53,77655.17,0.58,0.11794,0.0001,9.89207]
[1776972942405,38.53,77646.43,0.58,0.11705,0.0001,9.83786]
[1776972946391,38.53,77636.87,0.58,0.11608,0.0001,9.77887]
[1776972947520,38.53,77636.87,0.58,0.11608,0.0001,9.77887]
[1776972947925,38.53,77638.42,0.58,0.11624,0.0001,9.78866]
[1776972948485,38.53,77638.42,0.58,0.11624,0.0001,9.78866]
[1776972948539,38.53,77650.56,0.58,0.11748,0.0001,9.86386]
[1776972953244,38.53,77662.53,0.58,0.1187,0.0001,9.93801]
[1776972954597,38.53,77675.4,0.58,0.12004,0.0001,10.01824]
[1776972954860,38.53,77675.4,0.58,0.12004,0.0001,10.01824]
[1776972955809,38.53,77675.4,0.58,0.12004,0.0001,10.01824]
[1776972955261,38.53,77675.22,0.58,0.12002,0.0001,10.01722]
[1776972958790,38.53,77684.53,0.58,0.12099,0.0001,10.0753]
[1776972959946,38.53,77684.53,0.58,0.12099,0.0001,10.0753]
[1776972960152,38.53,77684.53,0.58,0.12099,0.0001,10.0753]
[1776972960698,38.53,77684.53,0.58,0.12099,0.0001,10.0753]
[1776972960809,38.53,77684.53,0.58,0.12099,0.0001,10.0753]
[1776972960820,38.53,77687.49,0.58,0.12129,0.0001,10.09357]
[1776972965975,38.53,77695.33,0.58,0.12212,0.0001,10.14282]
[1776972966061,38.53,77695.33,0.58,0.12212,0.0001,10.14282]
[1776972966608,38.53,77694.25,0.58,0.12201,0.0001,10.13637]
[1776972967960,38.53,77694.25,0.58,0.12201,0.0001,10.13637]
[1776972967981,38.53,77694.25,0.58,0.12201,0.0001,10.13637]
[1776972968826,38.53,77692.48,0.58,0.12182,0.0001,10.12531]
[1776972970012,38.53,77691.42,0.58,0.12172,0.0001,10.11885]
[1776972970018,38.53,77691.42,0.58,0.12172,0.0001,10.11885]
[1776972970028,38.53,77691.42,0.58,0.12172,0.0001,10.11885]
[1776972970043,38.53,77691.42,0.58,0.12172,0.0001,10.11885]
[1776972970103,38.53,77691.42,0.58,0.12172,0.0001,10.11885]
[1776972971382,38.53,77691.42,0.58,0.12172,0.0001,10.11901]
[1776972972052,38.53,77691.42,0.58,0.12172,0.0001,10.11901]
[1776972972742,38.53,77690.63,0.58,0.12163,0.0001,10.11384]
[1776972974071,38.53,77690.99,0.58,0.12167,0.0001,10.11598]
[1776972974086,38.53,77690.99,0.58,0.12167,0.0001,10.11598]
[1776972976393,38.53,77690.13,0.58,0.12157,0.0001,10.11038]
[1776972976422,38.53,77690.13,0.58,0.12157,0.0001,10.11038]
[1776972976430,38.53,77701.38,0.58,0.12276,0.00011,10.1807]
[1776972981451,38.53,77695.8,0.58,0.12216,0.0001,10.14513]
[1776972985526,38.53,77698.08,0.58,0.1224,0.00011,10.15972]
[1776972985625,38.53,77698.08,0.58,0.1224,0.00011,10.15972]
[1776972985768,38.53,77698.08,0.58,0.1224,0.00011,10.15972]
[1776972985869,38.53,77709.1,0.58,0.12357,0.00011,10.22884]
[1776972987513,38.53,77709.1,0.58,0.12357,0.00011,10.22884]
[1776972987579,38.53,77715.42,0.58,0.12424,0.00011,10.26836]
[1776972989077,38.53,77717.53,0.58,0.12446,0.00011,10.2816]
[1776972989508,38.53,77717.53,0.58,0.12446,0.00011,10.28152]
[1776972990544,38.53,77717.53,0.58,0.12446,0.00011,10.28152]
[1776972990635,38.53,77715.25,0.58,0.12422,0.00011,10.26738]
[1776972996556,38.53,77721.04,0.58,0.1248,0.00011,10.29918]
[1776973001297,38.54,77721.74,0.58,0.12488,0.00011,10.30427]
[1776973001381,38.54,77721.74,0.58,0.12488,0.00011,10.30427]
[1776973002450,38.54,77722.01,0.58,0.12492,0.00011,10.30615]
[1776973002678,38.54,77727.73,0.58,0.12553,0.00011,10.3424]
[1776973003505,38.54,77727.73,0.58,0.12553,0.00011,10.3424]
[1776973003607,38.54,77727.73,0.58,0.12553,0.00011,10.3424]
[1776973004707,38.54,77727.73,0.58,0.12553,0.00011,10.3424]
[1776973005933,38.54,77723.34,0.58,0.12506,0.00011,10.31469]
[1776973008127,38.54,77725.68,0.58,0.12531,0.00011,10.32944]
[1776973008639,38.54,77724.41,0.58,0.12517,0.00011,10.32135]
[1776973013675,38.54,77731.27,0.58,0.12591,0.00011,10.36435]
[1776973018613,38.54,77732.2,0.58,0.126,0.00011,10.36965]
[1776973018753,38.54,77741.71,0.58,0.12702,0.00011,10.42948]
[1776973019071,38.54,77741.71,0.58,0.12702,0.00011,10.42948]
[1776973019083,38.54,77741.71,0.58,0.12702,0.00011,10.42948]
[1776973019363,38.54,77741.71,0.58,0.12702,0.00011,10.42948]
[1776973019718,38.53,77741.71,0.58,0.12702,0.00011,10.42933]
[1776973020957,38.54,77744.66,0.58,0.12734,0.00011,10.44807]
[1776973021743,38.54,77745.79,0.58,0.12746,0.00011,10.4552]
[1776973025801,38.54,77743.3,0.58,0.12719,0.00011,10.43956]
[1776973025824,38.54,77739.56,0.58,0.12679,0.00011,10.41604]
[1776973026114,38.54,77739.56,0.58,0.12679,0.00011,10.41604]
[1776973026240,38.54,77739.56,0.58,0.12679,0.00011,10.41604]
[1776973027774,38.54,77723.93,0.58,0.12511,0.00011,10.3176]
[1776973028963,38.53,77721.38,0.58,0.12484,0.00011,10.30152]
[1776973030370,38.53,77722.63,0.58,0.12497,0.00011,10.30932]
[1776973031081,38.53,77722.32,0.58,0.12494,0.00011,10.30731]
[1776973036449,38.53,77721.84,0.58,0.12488,0.00011,10.304]
[1776973038851,38.53,77734.28,0.58,0.1262,0.00011,10.38189]
[1776973040393,38.53,77732.51,0.58,0.12601,0.00011,10.37059]
[1776973040865,38.53,77734.75,0.58,0.12625,0.00011,10.38452]
[1776973042879,38.53,77745.19,0.58,0.12738,0.00011,10.45035]
[1776973047914,38.53,77740.13,0.58,0.12683,0.00011,10.41856]
[1776973052950,38.53,77736.73,0.58,0.12641,0.00011,10.39179]
[1776973057986,38.53,77741.14,0.58,0.12689,0.00011,10.4198]
[1776973062344,38.53,77741.95,0.58,0.12698,0.00011,10.42475]
[1776973062787,38.53,77741.12,0.58,0.12688,0.00011,10.41929]
[1776973064813,38.53,77732.57,0.58,0.12596,0.00011,10.36511]
[1776973070073,38.53,77733.87,0.58,0.12606,0.00011,10.37126]
[1776973075103,38.52,77732.96,0.58,0.12593,0.00011,10.36334]
[1776973080138,38.51,77733.54,0.58,0.12595,0.00011,10.36481]
[1776973084765,38.51,77732.09,0.58,0.12577,0.00011,10.35438]
[1776973085461,38.51,77734.16,0.58,0.12599,0.00011,10.36696]
[1776973085708,38.51,77724.38,0.58,0.12493,0.00011,10.30505]
[1776973086694,38.51,77724.38,0.58,0.12493,0.00011,10.30505]
[1776973086889,38.51,77724.38,0.58,0.12493,0.00011,10.30505]
[1776973086913,38.51,77706.58,0.58,0.12304,0.00011,10.19304]
[1776973087188,38.51,77706.58,0.58,0.12304,0.00011,10.19304]
[1776973087894,38.51,77699.77,0.58,0.12232,0.00011,10.15021]
[1776973088028,38.51,77699.77,0.58,0.12232,0.00011,10.15021]
[1776973088059,38.51,77699.77,0.58,0.12232,0.00011,10.15021]
[1776973088381,38.51,77699.77,0.58,0.12232,0.00011,10.15021]
[1776973088395,38.51,77699.77,0.58,0.12232,0.00011,10.15021]
[1776973088990,38.51,77700.23,0.58,0.12236,0.00011,10.15296]
[1776973090167,38.51,77699.08,0.58,0.12224,0.00011,10.14562]
[1776973090229,38.51,77699.08,0.58,0.12224,0.00011,10.14562]
[1776973090274,38.51,77699.08,0.58,0.12224,0.00011,10.14562]
[1776973090549,38.51,77699.08,0.58,0.12224,0.00011,10.14562]
[1776973094933,38.5,77699.72,0.58,0.1223,0.00011,10.14906]
[1776973094941,38.5,77698.02,0.58,0.12211,0.00011,10.13828]
[1776973095620,38.5,77698.02,0.58,0.12211,0.00011,10.13828]
[1776973095718,38.5,77716.9,0.58,0.12411,0.00011,10.25643]
[1776973096229,38.5,77716.9,0.58,0.12411,0.00011,10.25643]
[1776973096538,38.5,77716.9,0.58,0.12411,0.00011,10.25643]
[1776973096630,38.5,77719.1,0.58,0.12434,0.00011,10.26994]
[1776973098234,38.5,77719.1,0.58,0.12433,0.00011,10.26961]
[1776973099532,38.5,77717.75,0.58,0.12418,0.00011,10.26082]
[1776973099612,38.5,77715.14,0.58,0.1239,0.00011,10.24412]
[1776973101691,38.5,77715.14,0.58,0.12389,0.00011,10.24383]
[1776973101782,38.5,77716.23,0.58,0.124,0.00011,10.25036]
[1776973104935,38.5,77716.72,0.58,0.12404,0.00011,10.25281]
[1776973104991,38.5,77716.72,0.58,0.12404,0.00011,10.25281]
[1776973104999,38.5,77716.11,0.58,0.12397,0.00011,10.24866]
[1776973105052,38.5,77716.11,0.58,0.12397,0.00011,10.24866]
[1776973108161,38.49,77715.31,0.58,0.12387,0.00011,10.2427]
[1776973108957,38.49,77708.26,0.58,0.12312,0.00011,10.19818]
[1776973112419,38.49,77708.91,0.58,0.12312,0.00011,10.19598]
[1776973112471,38.49,77708.91,0.58,0.12312,0.00011,10.19598]
[1776973112562,38.49,77708.91,0.58,0.12312,0.00011,10.19598]
[1776973112629,38.49,77710.6,0.58,0.1233,0.00011,10.20633]
[1776973114459,38.49,77710.6,0.58,0.12329,0.00011,10.20607]
[1776973114536,38.49,77708.42,0.58,0.12306,0.00011,10.19214]
[1776973120533,38.48,77708.31,0.58,0.12302,0.00011,10.19026]
[1776973125963,38.48,77708.95,0.58,0.12307,0.00011,10.19307]
[1776973125982,38.48,77710.83,0.58,0.12327,0.00011,10.2046]
[1776973126428,38.48,77710.83,0.58,0.12327,0.00011,10.2046]
[1776973126875,38.48,77710.83,0.58,0.12327,0.00011,10.2046]
[1776973127050,38.48,77719.03,0.58,0.12413,0.00011,10.25579]
[1776973127539,38.48,77719.03,0.58,0.12413,0.00011,10.25579]
[1776973127582,38.48,77719.03,0.58,0.12413,0.00011,10.25579]
[1776973128197,38.48,77719.94,0.58,0.12422,0.00011,10.26117]
[1776973128279,38.48,77719.94,0.58,0.12422,0.00011,10.26117]
[1776973128653,38.48,77727.13,0.58,0.12498,0.00011,10.30601]
[1776973129936,38.48,77727.13,0.58,0.12498,0.00011,10.30601]
[1776973130078,38.48,77733.35,0.58,0.12564,0.00011,10.34473]
[1776973131669,38.48,77745.88,0.58,0.12698,0.00011,10.42317]
[1776973132613,38.48,77745.88,0.58,0.12698,0.00011,10.42317]
[1776973132852,38.48,77750.93,0.58,0.12753,0.00011,10.45501]
[1776973133161,38.48,77750.93,0.58,0.12753,0.00011,10.45501]
[1776973133537,38.48,77750.93,0.58,0.12753,0.00011,10.45495]
[1776973136896,38.47,77754.66,0.58,0.12793,0.00011,10.47827]
[1776973137341,38.47,77752.62,0.58,0.1277,0.00011,10.46529]
[1776973137346,38.47,77752.62,0.58,0.1277,0.00011,10.46529]
[1776973137560,38.47,77752.62,0.58,0.1277,0.00011,10.4652]
[1776973138945,38.47,77752.62,0.58,0.1277,0.00011,10.4652]
[1776973139033,38.47,77759.06,0.58,0.1284,0.00011,10.50573]
[1776973139494,38.47,77759.06,0.58,0.1284,0.00011,10.50573]
[1776973140934,38.47,77759.06,0.58,0.1284,0.00011,10.50559]
[1776973140982,38.47,77759.06,0.58,0.1284,0.00011,10.50559]
[1776973141004,38.47,77759.06,0.58,0.1284,0.00011,10.50559]
[1776973141942,38.47,77761.16,0.58,0.12862,0.00011,10.51869]
[1776973142763,38.47,77760.46,0.58,0.12854,0.00011,10.51409]
[1776973142826,38.47,77760.46,0.58,0.12854,0.00011,10.51409]
[1776973142940,38.47,77760.46,0.58,0.12854,0.00011,10.51409]
[1776973143015,38.47,77760.46,0.58,0.12854,0.00011,10.51409]
[1776973144683,38.47,77757.93,0.58,0.12826,0.00011,10.49777]
[1776973144984,38.47,77757.93,0.58,0.12826,0.00011,10.49777]
[1776973147559,38.47,77755.3,0.58,0.12797,0.00011,10.48072]
[1776973147602,38.47,77755.3,0.58,0.12797,0.00011,10.48072]
[1776973149062,38.47,77753.29,0.58,0.12775,0.00011,10.46787]
[1776973149646,38.47,77753.99,0.58,0.12782,0.00011,10.47198]
[1776973151860,38.47,77753.28,0.58,0.12774,0.00011,10.46735]
[1776973152036,38.47,77744.14,0.58,0.12675,0.00011,10.40953]
[1776973154681,38.47,77735.22,0.58,0.12579,0.00011,10.35324]
[1776973159719,38.46,77732.35,0.58,0.12546,0.00011,10.33398]
[1776973164750,38.46,77732.04,0.58,0.12541,0.00011,10.33096]
[1776973168999,38.46,77731.63,0.58,0.12535,0.00011,10.32772]
[1776973170030,38.46,77726.48,0.58,0.1248,0.00011,10.29512]
[1776973175830,38.46,77727.82,0.58,0.12487,0.00011,10.29694]
[1776973180864,38.45,77734.54,0.58,0.12557,0.00011,10.33845]
[1776973185898,38.45,77735.67,0.58,0.12568,0.00011,10.34472]
[1776973190934,38.45,77738.26,0.58,0.12594,0.00011,10.36021]
[1776973195477,38.45,77745.62,0.58,0.12673,0.00011,10.4063]
[1776973195952,38.45,77745.62,0.58,0.12673,0.00011,10.4063]
[1776973196036,38.45,77706.08,0.58,0.12251,0.00011,10.15772]
[1776973197437,38.45,77706.08,0.58,0.12251,0.00011,10.15772]
[1776973197584,38.45,77706.08,0.58,0.12251,0.00011,10.15772]
[1776973197879,38.45,77706.08,0.58,0.12251,0.00011,10.15772]
[1776973197983,38.45,77684.46,0.58,0.12024,0.0001,10.02208]
[1776973198754,38.45,77684.46,0.58,0.12024,0.0001,10.02208]
[1776973199020,38.45,77684.46,0.58,0.12024,0.0001,10.02208]
[1776973199057,38.45,77684.18,0.58,0.12021,0.0001,10.02037]
[1776973199723,38.45,77684.18,0.58,0.12021,0.0001,10.02037]
[1776973199777,38.45,77684.18,0.58,0.12021,0.0001,10.02037]
[1776973199997,38.45,77684.18,0.58,0.12021,0.0001,10.02043]
[1776973200393,38.45,77684.18,0.58,0.12021,0.0001,10.02043]
[1776973200405,38.45,77684.18,0.58,0.12021,0.0001,10.02043]
[1776973201008,38.45,77683.96,0.58,0.12019,0.0001,10.01909]
[1776973201948,38.45,77683.96,0.58,0.12019,0.0001,10.01909]
[1776973202011,38.45,77688.3,0.58,0.12064,0.0001,10.04624]
[1776973203018,38.45,77688.3,0.58,0.12064,0.0001,10.04624]
[1776973203110,38.45,77689.57,0.58,0.12077,0.0001,10.05417]
[1776973209066,38.45,77689.28,0.58,0.12074,0.0001,10.05227]
[1776973214097,38.45,77688.66,0.58,0.12068,0.0001,10.04829]
[1776973214675,38.45,77688.66,0.58,0.12068,0.0001,10.04829]
[1776973215105,38.45,77689.55,0.58,0.12077,0.0001,10.05383]
[1776973216946,38.45,77695.81,0.58,0.12143,0.0001,10.09324]
[1776973217117,38.45,77698.92,0.58,0.12176,0.00011,10.1129]
[1776973218285,38.45,77695.5,0.58,0.1214,0.0001,10.09166]
[1776973219133,38.45,77687.18,0.58,0.12053,0.0001,10.03954]
[1776973220032,38.45,77687.18,0.58,0.12053,0.0001,10.03954]
[1776973220145,38.45,77686.64,0.58,0.12047,0.0001,10.03614]
[1776973220827,38.45,77686.64,0.58,0.12047,0.0001,10.03614]
[1776973221146,38.45,77689.33,0.58,0.12075,0.0001,10.05292]
[1776973221654,38.45,77689.33,0.58,0.12075,0.0001,10.05292]
[1776973224167,38.45,77699.08,0.58,0.12177,0.00011,10.11365]
[1776973224388,38.45,77699.08,0.58,0.12177,0.00011,10.11365]
[1776973228200,38.45,77688.76,0.58,0.12068,0.0001,10.04882]
[1776973233230,38.45,77683.41,0.58,0.12007,0.0001,10.00961]
[1776973238266,38.45,77684.27,0.58,0.12015,0.0001,10.01484]
[1776973240721,38.45,77685.58,0.58,0.12029,0.0001,10.02298]
[1776973240765,38.45,77685.07,0.58,0.12024,0.0001,10.01974]
[1776973241328,38.45,77685.07,0.58,0.12024,0.0001,10.01974]
[1776973242044,38.45,77685.07,0.58,0.12024,0.0001,10.01974]
[1776973242853,38.45,77685.43,0.58,0.12027,0.0001,10.02187]
[1776973242951,38.45,77686.69,0.58,0.1204,0.0001,10.02968]
[1776973248338,38.44,77689.75,0.58,0.12071,0.0001,10.04835]
[1776973253374,38.44,77692.63,0.58,0.121,0.0001,10.06576]
[1776973258408,38.44,77697.08,0.58,0.12146,0.0001,10.09288]
[1776973261949,38.44,77696.05,0.58,0.12134,0.0001,10.08605]
[1776973262796,38.44,77695.07,0.58,0.12123,0.0001,10.07954]
[1776973264846,38.44,77695.5,0.58,0.12128,0.0001,10.08205]
[1776973265042,38.44,77695.5,0.58,0.12128,0.0001,10.08205]
[1776973265142,38.44,77698.13,0.58,0.12155,0.0001,10.09821]
[1776973267094,38.44,77712.63,0.58,0.12307,0.00011,10.18903]
[1776973272483,38.44,77714.95,0.58,0.12332,0.00011,10.20339]
[1776973272700,38.44,77714.95,0.58,0.12332,0.00011,10.20339]
[1776973273274,38.44,77715.71,0.58,0.1234,0.00011,10.20811]
[1776973274210,38.44,77714.98,0.58,0.12332,0.00011,10.20343]
[1776973276036,38.44,77714.98,0.58,0.12332,0.00011,10.20343]
[1776973276077,38.44,77696.42,0.58,0.12136,0.0001,10.08705]
[1776973277228,38.44,77696.42,0.58,0.12136,0.0001,10.08705]
[1776973277542,38.43,77685.96,0.58,0.12026,0.0001,10.02116]
[1776973279839,38.43,77685.76,0.58,0.12024,0.0001,10.01985]
[1776973280752,38.43,77689.46,0.58,0.12062,0.0001,10.04291]
[1776973280782,38.43,77685.36,0.58,0.12019,0.0001,10.01719]
[1776973282379,38.43,77685.53,0.58,0.12021,0.0001,10.01819]
[1776973282392,38.43,77685.53,0.58,0.12021,0.0001,10.01819]
[1776973282988,38.43,77685.53,0.58,0.12021,0.0001,10.01819]
[1776973285604,38.43,77686.63,0.58,0.12032,0.0001,10.02485]
[1776973285635,38.43,77686.77,0.58,0.12033,0.0001,10.02565]
[1776973288086,38.43,77686.77,0.58,0.12033,0.0001,10.02558]
[1776973288129,38.43,77687.73,0.58,0.12043,0.0001,10.03149]
[1776973292100,38.43,77688.11,0.58,0.12047,0.0001,10.0336]
[1776973292117,38.43,77686.19,0.58,0.12021,0.0001,10.01598]
[1776973297807,38.43,77683.78,0.58,0.11995,0.0001,10.00068]
[1776973297844,38.43,77683.78,0.58,0.11995,0.0001,10.00068]
[1776973297902,38.43,77687.7,0.58,0.12036,0.0001,10.02511]
[1776973298778,38.43,77687.7,0.58,0.12036,0.0001,10.02511]
[1776973299134,38.43,77685.13,0.58,0.12009,0.0001,10.00897]
[1776973299299,38.43,77685.13,0.58,0.12009,0.0001,10.00897]
[1776973300083,38.43,77685.13,0.58,0.12009,0.0001,10.00897]
[1776973300153,38.43,77671.83,0.58,0.11871,0.0001,9.92594]
[1776973300805,38.43,77659.61,0.58,0.11745,0.0001,9.84995]
[1776973301428,38.43,77659.61,0.58,0.11745,0.0001,9.84995]
[1776973301578,38.43,77659.61,0.58,0.11745,0.0001,9.84995]
[1776973301659,38.43,77659.61,0.58,0.11745,0.0001,9.84995]
[1776973303320,38.43,77656.4,0.58,0.11713,0.0001,9.83011]
[1776973304022,38.43,77656.4,0.58,0.11713,0.0001,9.83011]
[1776973304086,38.43,77656.4,0.58,0.11713,0.0001,9.83011]
[1776973305927,38.43,77664.27,0.58,0.11793,0.0001,9.87881]
[1776973305938,38.43,77666.19,0.58,0.11813,0.0001,9.89065]
[1776973306435,38.43,77666.19,0.58,0.11813,0.0001,9.89065]
[1776973307199,38.43,77666.19,0.58,0.11813,0.0001,9.89065]
[1776973316824,38.43,77672.63,0.58,0.11877,0.0001,9.92984]
[1776973320763,38.43,77673.71,0.58,0.11888,0.0001,9.93635]
[1776973320852,38.43,77680.29,0.58,0.11956,0.0001,9.97726]
[1776973326145,38.43,77684.6,0.58,0.12002,0.0001,10.0046]
[1776973327190,38.43,77686.76,0.58,0.12024,0.0001,10.01818]
[1776973327195,38.43,77686.76,0.58,0.12024,0.0001,10.01818]
[1776973328007,38.43,77682.9,0.58,0.11985,0.0001,9.99425]
[1776973330001,38.43,77682.9,0.58,0.11985,0.0001,9.99437]
[1776973330563,38.43,77676.28,0.58,0.11916,0.0001,9.95318]
[1776973332058,38.43,77676.28,0.58,0.11916,0.0001,9.9533]
[1776973332099,38.43,77655.94,0.58,0.11707,0.0001,9.82687]
[1776973333792,38.43,77655.94,0.58,0.11708,0.0001,9.82719]
[1776973333926,38.43,77655.94,0.58,0.11708,0.0001,9.82719]
[1776973338309,38.43,77657.98,0.58,0.11729,0.0001,9.84019]
[1776973339137,38.43,77657.98,0.58,0.11729,0.0001,9.84019]
[1776973340696,38.43,77658.29,0.58,0.11733,0.0001,9.84224]
[1776973341925,38.43,77657.84,0.58,0.11728,0.0001,9.8395]
[1776973343430,38.43,77661.85,0.58,0.11769,0.0001,9.86454]
[1776973346814,38.43,77671.5,0.58,0.11869,0.0001,9.92487]
[1776973347057,38.43,77671.55,0.58,0.1187,0.0001,9.9254]
[1776973347537,38.43,77671.55,0.58,0.1187,0.0001,9.9254]
[1776973348043,38.43,77671.55,0.58,0.11871,0.0001,9.92562]
[1776973353199,38.44,77672.32,0.58,0.11874,0.0001,9.92576]
[1776973356723,38.44,77676.59,0.58,0.1192,0.0001,9.95323]
[1776973357106,38.44,77677.72,0.58,0.11932,0.0001,9.96018]
[1776973358774,38.44,77677.57,0.58,0.1193,0.0001,9.95914]
[1776973359116,38.44,77677.57,0.58,0.1193,0.0001,9.95914]
[1776973359147,38.44,77691.0,0.58,0.1207,0.0001,10.04288]
[1776973363893,38.44,77698.95,0.58,0.12154,0.00011,10.09336]
[1776973364215,38.44,77698.09,0.58,0.12146,0.0001,10.08822]
[1776973365631,38.44,77698.09,0.58,0.12145,0.0001,10.08817]
[1776973366178,38.44,77697.92,0.58,0.12144,0.0001,10.08706]
[1776973368110,38.44,77703.18,0.58,0.12199,0.00011,10.11984]
[1776973368207,38.44,77696.53,0.58,0.12129,0.0001,10.07821]
[1776973370666,38.44,77694.35,0.58,0.12106,0.0001,10.0644]
[1776973371211,38.44,77694.7,0.58,0.12109,0.0001,10.06656]
[1776973375157,38.44,77698.59,0.58,0.1215,0.0001,10.09068]
[1776973375237,38.44,77698.29,0.58,0.12146,0.0001,10.08873]
[1776973379507,38.44,77698.57,0.58,0.12149,0.0001,10.09016]
[1776973379967,38.44,77698.57,0.58,0.12149,0.0001,10.09016]
[1776973385137,38.44,77703.16,0.58,0.12196,0.00011,10.11829]
[1776973390293,38.44,77696.71,0.58,0.12127,0.0001,10.07733]
[1776973390345,38.43,77693.5,0.58,0.12093,0.0001,10.05718]
[1776973391252,38.43,77693.5,0.58,0.12093,0.0001,10.05718]
[1776973391331,38.43,77691.17,0.58,0.12069,0.0001,10.04256]
[1776973392819,38.43,77691.17,0.58,0.12069,0.0001,10.04256]
[1776973392909,38.43,77690.36,0.58,0.1206,0.0001,10.03745]
[1776973393389,38.43,77690.36,0.58,0.1206,0.0001,10.03745]
[1776973393468,38.43,77690.36,0.58,0.1206,0.0001,10.03745]
[1776973393680,38.43,77690.36,0.58,0.1206,0.0001,10.03745]
[1776973393701,38.43,77690.36,0.58,0.1206,0.0001,10.03745]
[1776973393767,38.43,77690.29,0.58,0.1206,0.0001,10.03697]
[1776973398853,38.43,77683.27,0.58,0.11986,0.0001,9.99307]
[1776973404441,38.43,77682.53,0.58,0.11979,0.0001,9.98841]
[1776973409493,38.43,77679.38,0.58,0.11946,0.0001,9.96873]
[1776973410661,38.43,77670.4,0.58,0.11853,0.0001,9.91284]
[1776973412325,38.43,77670.4,0.58,0.11853,0.0001,9.91284]
[1776973412453,38.43,77670.36,0.58,0.11847,0.0001,9.90714]
[1776973417532,38.44,77676.87,0.58,0.11915,0.0001,9.9479]
[1776973419581,38.44,77676.55,0.58,0.11912,0.0001,9.94593]
[1776973419900,38.44,77665.7,0.58,0.118,0.0001,9.87841]
[1776973420769,38.44,77665.7,0.58,0.118,0.0001,9.87841]
[1776973421185,38.44,77665.7,0.58,0.118,0.0001,9.87841]
[1776973421190,38.43,77655.36,0.58,0.11693,0.0001,9.81398]
[1776973421657,38.43,77655.36,0.58,0.11693,0.0001,9.81398]
[1776973421863,38.43,77655.36,0.58,0.11693,0.0001,9.81398]
[1776973422746,38.43,77653.46,0.58,0.11674,0.0001,9.80211]
[1776973423917,38.43,77655.2,0.58,0.11691,0.0001,9.81286]
[1776973426053,38.43,77656.44,0.58,0.11704,0.0001,9.82044]
[1776973426835,38.43,77661.5,0.58,0.11756,0.0001,9.85179]
[1776973427821,38.43,77659.52,0.58,0.11735,0.0001,9.83929]
[1776973428556,38.43,77659.24,0.58,0.11732,0.0001,9.83755]
[1776973433694,38.43,77659.28,0.58,0.11732,0.0001,9.83769]
[1776973434434,38.43,77661.11,0.58,0.11752,0.0001,9.84926]
[1776973435166,38.43,77661.11,0.58,0.11752,0.0001,9.84926]
[1776973437875,38.44,77661.48,0.58,0.11756,0.0001,9.85204]
[1776973441775,38.44,77663.54,0.58,0.11778,0.0001,9.86545]
[1776973442891,38.44,77657.38,0.58,0.11715,0.0001,9.82729]
[1776973448235,38.44,77651.53,0.58,0.11655,0.0001,9.79075]
[1776973448322,38.44,77661.04,0.58,0.11752,0.0001,9.84959]
[1776973451880,38.44,77659.46,0.58,0.11735,0.0001,9.83953]
[1776973457605,38.43,77665.13,0.58,0.11793,0.0001,9.8744]
[1776973457825,38.43,77669.91,0.58,0.11842,0.0001,9.90423]
[1776973462856,38.44,77669.98,0.58,0.11844,0.0001,9.90506]
[1776973466232,38.44,77669.02,0.58,0.11834,0.0001,9.89927]
[1776973466234,38.44,77668.14,0.58,0.11825,0.0001,9.8939]
[1776973471917,38.44,77669.63,0.58,0.11836,0.0001,9.89828]
[1776973476954,38.44,77661.46,0.58,0.11753,0.0001,9.84817]
[1776973480370,38.44,77659.86,0.58,0.11738,0.0001,9.83861]
[1776973480541,38.44,77655.81,0.58,0.11697,0.0001,9.81367]
[1776973481997,38.44,77643.77,0.58,0.11574,0.0001,9.73929]
[1776973483005,38.44,77643.77,0.58,0.11574,0.0001,9.73929]
[1776973483108,38.44,77635.54,0.58,0.11491,0.0001,9.68846]
[1776973483855,38.44,77635.54,0.58,0.11491,0.0001,9.68846]
[1776973484166,38.44,77635.54,0.58,0.11491,0.0001,9.68846]
[1776973484268,38.44,77636.36,0.58,0.11499,0.0001,9.69336]
[1776973491059,38.44,77636.29,0.58,0.115,0.0001,9.69379]
[1776973496093,38.45,77639.84,0.58,0.11538,0.0001,9.71687]
[1776973501146,38.45,77637.08,0.58,0.11512,0.0001,9.70141]
[1776973501679,38.45,77637.08,0.58,0.11512,0.0001,9.70141]
[1776973501988,38.45,77637.08,0.58,0.11512,0.0001,9.70141]
[1776973502158,38.45,77634.85,0.58,0.1149,0.0001,9.68775]
[1776973503299,38.45,77634.85,0.58,0.1149,0.0001,9.68775]
[1776973503378,38.45,77654.98,0.58,0.11695,0.0001,9.8126]
[1776973505878,38.45,77660.35,0.58,0.1175,0.0001,9.84623]
[1776973506339,38.45,77660.35,0.58,0.1175,0.0001,9.84623]
[1776973507151,38.45,77663.92,0.58,0.11787,0.0001,9.86862]
[1776973507390,38.45,77672.33,0.58,0.11874,0.0001,9.92116]
[1776973507476,38.45,77672.33,0.58,0.11874,0.0001,9.92116]
[1776973513438,38.46,77670.79,0.58,0.1186,0.0001,9.9122]
[1776973518037,38.46,77677.57,0.58,0.1193,0.0001,9.95479]
[1776973520519,38.46,77684.35,0.58,0.12001,0.0001,9.9972]
[1776973526324,38.46,77680.33,0.58,0.11959,0.0001,9.97208]
[1776973531360,38.46,77680.01,0.58,0.11951,0.0001,9.96468]
[1776973532837,38.46,77679.31,0.58,0.11943,0.0001,9.96034]
[1776973532994,38.46,77679.31,0.58,0.11943,0.0001,9.96034]
[1776973533095,38.46,77679.31,0.58,0.11943,0.0001,9.96034]
[1776973533373,38.46,77677.43,0.58,0.11924,0.0001,9.94866]
[1776973533742,38.46,77677.43,0.58,0.11924,0.0001,9.94866]
[1776973534382,38.46,77670.74,0.58,0.11855,0.0001,9.90705]
[1776973539415,38.46,77666.19,0.58,0.11809,0.0001,9.87947]
[1776973544453,38.46,77658.41,0.58,0.11731,0.0001,9.83214]
[1776973549487,38.47,77658.39,0.58,0.11732,0.0001,9.83309]
[1776973554523,38.47,77662.95,0.58,0.11781,0.0001,9.8623]
[1776973555314,38.47,77662.95,0.58,0.11781,0.0001,9.8623]
[1776973555533,38.47,77667.32,0.58,0.11826,0.0001,9.88957]
[1776973555992,38.47,77667.32,0.58,0.11826,0.0001,9.88957]
[1776973556446,38.47,77667.32,0.58,0.11826,0.0001,9.88957]
[1776973556579,38.47,77669.72,0.58,0.11851,0.0001,9.90457]
[1776973557849,38.47,77671.92,0.58,0.11874,0.0001,9.91832]
[1776973557855,38.47,77671.92,0.58,0.11874,0.0001,9.91832]
[1776973558552,38.47,77669.6,0.58,0.1185,0.0001,9.90395]
[1776973561719,38.47,77667.49,0.58,0.11828,0.0001,9.89105]
[1776973562581,38.47,77668.25,0.58,0.11836,0.0001,9.89587]
[1776973567133,38.47,77672.37,0.58,0.11879,0.0001,9.92184]
[1776973567614,38.47,77672.76,0.58,0.11884,0.0001,9.92432]
[1776973570417,38.47,77674.38,0.58,0.119,0.0001,9.93448]
[1776973570637,38.47,77674.24,0.58,0.11899,0.0001,9.93364]
[1776973571904,38.47,77674.29,0.58,0.119,0.0001,9.93399]
[1776973571930,38.47,77674.56,0.58,0.11902,0.0001,9.93567]
[1776973573479,38.47,77674.56,0.58,0.11902,0.0001,9.93567]
[1776973573580,38.47,77674.57,0.58,0.11903,0.0001,9.93578]
[1776973579085,38.47,77675.24,0.58,0.1191,0.0001,9.94004]
[1776973579724,38.47,77674.97,0.58,0.11907,0.0001,9.93836]
[1776973579740,38.47,77674.97,0.58,0.11907,0.0001,9.93836]
[1776973580527,38.47,77667.71,0.58,0.11832,0.0001,9.89298]
[1776973585742,38.47,77662.95,0.58,0.11781,0.0001,9.86258]
[1776973588503,38.47,77671.24,0.58,0.11866,0.0001,9.91364]
[1776973588854,38.47,77671.24,0.58,0.11866,0.0001,9.91364]
[1776973589433,38.47,77673.82,0.58,0.11892,0.0001,9.92971]
[1776973589727,38.47,77673.82,0.58,0.11892,0.0001,9.92971]
[1776973590579,38.47,77673.82,0.58,0.11892,0.0001,9.92971]
[1776973593484,38.47,77674.58,0.58,0.11894,0.0001,9.9285]
[1776973593549,38.47,77674.24,0.58,0.11891,0.0001,9.92651]
[1776973593756,38.47,77674.24,0.58,0.11891,0.0001,9.92651]
[1776973593905,38.47,77675.56,0.58,0.11904,0.0001,9.93474]
[1776973594920,38.47,77675.56,0.58,0.11904,0.0001,9.93474]
[1776973595007,38.47,77679.77,0.58,0.11948,0.0001,9.96103]
[1776973597007,38.47,77679.77,0.58,0.11948,0.0001,9.96105]
[1776973597106,38.47,77681.44,0.58,0.11966,0.0001,9.97148]
[1776973601474,38.47,77677.51,0.58,0.11925,0.0001,9.94708]
[1776973603028,38.47,77678.81,0.58,0.11939,0.0001,9.95527]
[1776973603284,38.47,77678.81,0.58,0.11939,0.0001,9.95527]
[1776973605123,38.47,77681.34,0.58,0.11965,0.0001,9.97109]
[1776973605130,38.47,77693.3,0.58,0.1209,0.0001,10.04573]
[1776973610981,38.47,77692.17,0.58,0.12077,0.0001,10.03825]
[1776973611019,38.47,77692.17,0.58,0.12077,0.0001,10.03825]
[1776973611074,38.47,77692.17,0.58,0.12077,0.0001,10.03825]
[1776973611160,38.47,77692.17,0.58,0.12077,0.0001,10.03825]
[1776973611517,38.47,77686.56,0.58,0.12018,0.0001,10.00315]
[1776973613184,38.47,77678.99,0.58,0.1194,0.0001,9.95596]
[1776973615258,38.47,77673.37,0.58,0.11882,0.0001,9.92112]
[1776973620379,38.47,77677.06,0.58,0.11921,0.0001,9.94443]
[1776973625417,38.47,77683.92,0.58,0.11992,0.0001,9.98736]
[1776973631059,38.47,77683.56,0.58,0.11989,0.0001,9.98523]
[1776973632434,38.47,77683.56,0.58,0.11989,0.0001,9.98523]
[1776973632571,38.47,77683.56,0.58,0.11989,0.0001,9.98523]
[1776973632606,38.47,77683.69,0.58,0.1199,0.0001,9.9861]
[1776973633172,38.47,77683.69,0.58,0.1199,0.0001,9.9861]
[1776973634345,38.47,77686.73,0.58,0.12022,0.0001,10.00507]
[1776973634424,38.47,77690.04,0.58,0.12056,0.0001,10.02573]
[1776973635594,38.47,77690.04,0.58,0.12056,0.0001,10.02573]
[1776973635936,38.47,77690.47,0.58,0.12061,0.0001,10.02834]
[1776973635950,38.47,77690.47,0.58,0.12061,0.0001,10.02834]
[1776973636097,38.47,77690.47,0.58,0.12061,0.0001,10.02834]
[1776973638905,38.47,77688.5,0.58,0.1204,0.0001,10.01598]
[1776973639631,38.47,77688.5,0.58,0.1204,0.0001,10.01598]
[1776973644697,38.47,77691.12,0.58,0.12067,0.0001,10.03205]
[1776973650194,38.47,77688.57,0.58,0.12039,0.0001,10.01558]
[1776973654794,38.47,77688.24,0.58,0.1203,0.0001,10.00773]
[1776973655946,38.47,77687.74,0.58,0.12025,0.0001,10.00454]
[1776973656426,38.47,77687.74,0.58,0.12025,0.0001,10.00454]
[1776973656456,38.47,77687.74,0.58,0.12025,0.0001,10.00454]
[1776973656468,38.47,77687.74,0.58,0.12025,0.0001,10.00454]
[1776973656700,38.47,77687.74,0.58,0.12025,0.0001,10.00454]
[1776973657630,38.46,77683.21,0.58,0.11977,0.0001,9.97618]
[1776973657975,38.46,77683.6,0.58,0.11981,0.0001,9.9786]
[1776973657981,38.46,77683.6,0.58,0.11981,0.0001,9.9786]
[1776973662857,38.46,77682.25,0.58,0.11967,0.0001,9.97014]
[1776973662904,38.46,77682.25,0.58,0.11967,0.0001,9.97014]
[1776973662911,38.46,77682.25,0.58,0.11967,0.0001,9.97014]
[1776973663084,38.46,77682.25,0.58,0.11967,0.0001,9.97014]
[1776973663703,38.46,77682.25,0.58,0.11967,0.0001,9.97014]
[1776973664071,38.46,77682.3,0.58,0.11968,0.0001,9.97046]
[1776973665253,38.46,77683.04,0.58,0.11975,0.0001,9.97508]
[1776973665630,38.46,77679.91,0.58,0.11943,0.0001,9.95557]
[1776973668326,38.46,77667.41,0.58,0.11814,0.0001,9.87773]
[1776973673365,38.46,77675.61,0.58,0.11897,0.0001,9.92801]
[1776973673857,38.46,77675.61,0.58,0.11897,0.0001,9.92801]
[1776973674252,38.46,77675.61,0.58,0.11897,0.0001,9.92801]
[1776973674986,38.46,77678.15,0.58,0.11923,0.0001,9.94363]
[1776973675419,38.46,77681.77,0.58,0.1196,0.0001,9.96598]
[1776973676715,38.46,77681.77,0.58,0.1196,0.0001,9.96598]
[1776973677676,38.46,77681.77,0.58,0.1196,0.0001,9.96604]
[1776973679184,38.46,77678.32,0.58,0.11924,0.0001,9.94438]
[1776973679416,38.46,77677.82,0.58,0.11919,0.0001,9.94108]
[1776973684441,38.46,77678.88,0.58,0.11928,0.0001,9.94677]
[1776973689541,38.46,77677.87,0.58,0.11916,0.0001,9.93963]
[1776973695516,38.45,77676.38,0.58,0.11898,0.0001,9.92892]
[1776973700552,38.45,77679.42,0.58,0.11929,0.0001,9.94755]
[1776973702713,38.45,77681.24,0.58,0.11948,0.0001,9.95893]
[1776973704089,38.45,77684.44,0.58,0.11982,0.0001,9.97888]
[1776973704579,38.45,77684.44,0.58,0.11981,0.0001,9.97885]
[1776973707400,38.45,77684.24,0.58,0.11979,0.0001,9.97754]
[1776973708554,38.45,77684.81,0.58,0.11985,0.0001,9.98106]
[1776973708606,38.45,77686.23,0.58,0.12,0.0001,9.98988]
[1776973709092,38.45,77686.23,0.58,0.12,0.0001,9.98988]
[1776973709360,38.45,77686.23,0.58,0.12,0.0001,9.98988]
[1776973711568,38.45,77689.57,0.58,0.12034,0.0001,10.01062]
[1776973711934,38.45,77691.75,0.58,0.12052,0.0001,10.0186]
[1776973711983,38.45,77691.75,0.58,0.12052,0.0001,10.0186]
[1776973712785,38.45,77694.77,0.58,0.12083,0.0001,10.03739]
[1776973712833,38.45,77694.77,0.58,0.12083,0.0001,10.03739]
[1776973712907,38.45,77694.77,0.58,0.12083,0.0001,10.03739]
[1776973713641,38.45,77694.77,0.58,0.12083,0.0001,10.03729]
[1776973714916,38.45,77695.4,0.58,0.12089,0.0001,10.0411]
[1776973715656,38.45,77696.28,0.58,0.12098,0.0001,10.04647]
[1776973720690,38.45,77695.03,0.58,0.12084,0.0001,10.03804]
[1776973725724,38.45,77697.2,0.58,0.12106,0.0001,10.05101]
[1776973728704,38.44,77696.87,0.58,0.12102,0.0001,10.04867]
[1776973728749,38.44,77698.55,0.58,0.12119,0.0001,10.05904]
[1776973730147,38.44,77701.29,0.58,0.12148,0.00011,10.07603]
[1776973730492,38.44,77701.29,0.58,0.12148,0.00011,10.07603]
[1776973730734,38.44,77701.29,0.58,0.12148,0.00011,10.07603]
[1776973731123,38.44,77707.94,0.58,0.12217,0.00011,10.1175]
[1776973731212,38.44,77707.94,0.58,0.12217,0.00011,10.1175]
[1776973731780,38.44,77724.3,0.58,0.12391,0.00011,10.22013]
[1776973732654,38.44,77724.3,0.58,0.12391,0.00011,10.22013]
[1776973732779,38.44,77724.3,0.58,0.1239,0.00011,10.21959]
[1776973735839,38.44,77728.46,0.58,0.12434,0.00011,10.24546]
[1776973735893,38.44,77728.46,0.58,0.12434,0.00011,10.24546]
[1776973735920,38.44,77728.46,0.58,0.12434,0.00011,10.24546]
[1776973736811,38.44,77729.24,0.58,0.12442,0.00011,10.25027]
[1776973741847,38.44,77729.78,0.58,0.12445,0.00011,10.25187]
[1776973745538,38.43,77735.21,0.58,0.12502,0.00011,10.28534]
[1776973746409,38.43,77738.16,0.58,0.12532,0.00011,10.30319]
[1776973746496,38.43,77740.65,0.58,0.12559,0.00011,10.31887]
[1776973747891,38.43,77755.44,0.58,0.12718,0.00011,10.41162]
[1776973749572,38.43,77755.44,0.58,0.12718,0.00011,10.41162]
[1776973749649,38.43,77755.44,0.58,0.12718,0.00011,10.41162]
[1776973749674,38.43,77760.66,0.58,0.12773,0.00011,10.44404]
[1776973751615,38.43,77760.66,0.58,0.12773,0.00011,10.44404]
[1776973751680,38.43,77760.66,0.58,0.12773,0.00011,10.44404]
[1776973751815,38.43,77760.66,0.58,0.12773,0.00011,10.44404]
[1776973751830,38.43,77764.42,0.58,0.12813,0.00011,10.46722]
[1776973751895,38.43,77764.42,0.58,0.12813,0.00011,10.46722]
[1776973752684,38.43,77760.97,0.58,0.12776,0.00011,10.44539]
[1776973752916,38.43,77760.97,0.58,0.12776,0.00011,10.44539]
[1776973752972,38.43,77760.97,0.58,0.12776,0.00011,10.44539]
[1776973753664,38.43,77760.97,0.58,0.12776,0.00011,10.44539]
[1776973753718,38.43,77759.83,0.58,0.12763,0.00011,10.4382]
[1776973759707,38.43,77764.42,0.58,0.12813,0.00011,10.46718]
[1776973764974,38.43,77769.36,0.58,0.12867,0.00011,10.49843]
[1776973767768,38.43,77776.53,0.58,0.12945,0.00011,10.5436]
[1776973767820,38.43,77781.02,0.58,0.12994,0.00011,10.57176]
[1776973769777,38.43,77792.08,0.58,0.13116,0.00011,10.64153]
[1776973769914,38.43,77792.08,0.58,0.13116,0.00011,10.64153]
[1776973769964,38.43,77792.08,0.58,0.13116,0.00011,10.64153]
[1776973771867,38.43,77793.69,0.58,0.13134,0.00011,10.65174]
[1776973771944,38.42,77788.91,0.58,0.13075,0.00011,10.61555]
[1776973773912,38.42,77786.6,0.58,0.13048,0.00011,10.6004]
[1776973774264,38.42,77786.6,0.58,0.13048,0.00011,10.6004]
[1776973775000,38.42,77787.13,0.58,0.13054,0.00011,10.60354]
[1776973775859,38.42,77784.03,0.58,0.13019,0.00011,10.58346]
[1776973777787,38.42,77774.22,0.58,0.1291,0.00011,10.52099]
[1776973782837,38.42,77766.21,0.58,0.12822,0.00011,10.46995]
[1776973787871,38.42,77766.3,0.58,0.12823,0.00011,10.47026]
[1776973792856,38.42,77776.29,0.58,0.12931,0.00011,10.53319]
[1776973797858,38.42,77776.08,0.58,0.12928,0.00011,10.53128]
[1776973801941,38.41,77768.72,0.58,0.12847,0.00011,10.48425]
[1776973802785,38.41,77745.49,0.58,0.12594,0.00011,10.33701]
[1776973803274,38.41,77745.49,0.58,0.12594,0.00011,10.33701]
[1776973803577,38.41,77745.49,0.58,0.12594,0.00011,10.33701]
[1776973803901,38.41,77628.0,0.58,0.1137,0.0001,9.60355]
[1776973804766,38.41,77628.0,0.58,0.1137,0.0001,9.60355]
[1776973804958,38.41,77628.0,0.58,0.1137,0.0001,9.60355]
[1776973805328,38.41,77628.0,0.58,0.1137,0.0001,9.60355]
[1776973805478,38.41,77646.62,0.58,0.11558,0.0001,9.71873]
[1776973806367,38.41,77665.32,0.58,0.11749,0.0001,9.83454]
[1776973807388,38.41,77660.5,0.58,0.117,0.0001,9.80511]
[1776973808157,38.41,77660.5,0.58,0.117,0.0001,9.80511]
[1776973808469,38.41,77660.5,0.58,0.117,0.0001,9.80511]
[1776973808570,38.41,77679.99,0.58,0.11901,0.0001,9.92643]
[1776973810447,38.41,77693.63,0.58,0.12043,0.0001,10.01175]
[1776973811107,38.41,77693.63,0.58,0.12043,0.0001,10.01175]
[1776973811330,38.41,77693.63,0.58,0.12043,0.0001,10.01175]
[1776973811436,38.41,77713.41,0.58,0.12251,0.00011,10.13546]
[1776973813086,38.41,77713.41,0.58,0.12251,0.00011,10.13546]
[1776973813090,38.41,77713.41,0.58,0.12251,0.00011,10.13546]
[1776973813334,38.41,77713.41,0.58,0.12251,0.00011,10.13546]
[1776973813541,38.41,77713.41,0.58,0.12251,0.00011,10.13546]
[1776973813555,38.42,77724.94,0.58,0.12374,0.00011,10.20831]
[1776973815378,38.42,77724.94,0.58,0.12374,0.00011,10.20834]
[1776973815390,38.42,77724.94,0.58,0.12374,0.00011,10.20834]
[1776973815468,38.42,77724.94,0.58,0.12374,0.00011,10.20834]
[1776973815592,38.42,77712.98,0.58,0.12247,0.00011,10.13324]
[1776973816131,38.42,77712.98,0.58,0.12247,0.00011,10.13324]
[1776973816230,38.42,77712.98,0.58,0.12247,0.00011,10.13324]
[1776973816570,38.42,77712.98,0.58,0.12247,0.00011,10.13324]
[1776973816683,38.42,77712.98,0.58,0.12247,0.00011,10.13324]
[1776973816710,38.42,77712.98,0.58,0.12247,0.00011,10.13324]
[1776973816773,38.42,77712.98,0.58,0.12247,0.00011,10.13324]
[1776973816875,38.41,77715.54,0.58,0.12274,0.00011,10.14909]
[1776973817306,38.41,77715.54,0.58,0.12274,0.00011,10.14909]
[1776973817312,38.41,77715.54,0.58,0.12274,0.00011,10.14909]
[1776973817377,38.41,77715.54,0.58,0.12274,0.00011,10.14909]
[1776973817894,38.41,77715.54,0.58,0.12274,0.00011,10.14909]
[1776973817900,38.41,77723.25,0.58,0.12356,0.00011,10.19733]
[1776973817960,38.41,77723.25,0.58,0.12356,0.00011,10.19733]
[1776973818010,38.41,77723.25,0.58,0.12356,0.00011,10.19733]
[1776973818015,38.41,77723.25,0.58,0.12356,0.00011,10.19733]
[1776973818114,38.41,77723.25,0.58,0.12356,0.00011,10.19733]
[1776973818563,38.41,77723.25,0.58,0.12356,0.00011,10.19733]
[1776973818621,38.41,77723.25,0.58,0.12356,0.00011,10.19733]
[1776973818768,38.41,77723.25,0.58,0.12356,0.00011,10.19733]
[1776973818832,38.41,77717.73,0.58,0.12297,0.00011,10.16237]
[1776973819036,38.41,77717.73,0.58,0.12297,0.00011,10.16237]
[1776973819892,38.41,77716.16,0.58,0.1228,0.00011,10.15251]
[1776973820172,38.41,77716.16,0.58,0.1228,0.00011,10.15251]
[1776973820393,38.41,77716.16,0.58,0.1228,0.00011,10.15251]
[1776973820406,38.41,77716.16,0.58,0.1228,0.00011,10.15251]
[1776973820692,38.41,77716.16,0.58,0.1228,0.00011,10.15251]
[1776973820918,38.41,77716.16,0.58,0.1228,0.00011,10.15251]
[1776973820728,38.41,77727.96,0.58,0.12405,0.00011,10.22664]
[1776973821536,38.41,77727.96,0.58,0.12405,0.00011,10.22664]
[1776973821570,38.41,77727.96,0.58,0.12405,0.00011,10.22664]
[1776973821719,38.41,77727.96,0.58,0.12405,0.00011,10.22664]
[1776973821789,38.41,77730.19,0.58,0.12429,0.00011,10.24041]
[1776973822170,38.41,77730.19,0.58,0.12429,0.00011,10.24041]
[1776973822514,38.41,77730.19,0.58,0.12429,0.00011,10.24037]
[1776973824242,38.41,77730.15,0.58,0.12428,0.00011,10.24008]
[1776973827546,38.41,77721.56,0.58,0.12336,0.00011,10.1859]
[1776973828822,38.41,77721.56,0.58,0.12336,0.00011,10.1859]
[1776973831658,38.41,77714.91,0.58,0.12266,0.00011,10.14427]
[1776973835180,38.41,77722.83,0.58,0.12345,0.00011,10.18859]
[1776973835252,38.41,77722.83,0.58,0.12345,0.00011,10.18859]
[1776973835604,38.41,77722.83,0.58,0.12345,0.00011,10.18858]
[1776973837114,38.41,77722.42,0.58,0.1234,0.00011,10.186]
[1776973837897,38.41,77720.35,0.58,0.12318,0.00011,10.17298]
[1776973839167,38.41,77719.07,0.58,0.12305,0.00011,10.16495]
[1776973841189,38.41,77719.54,0.58,0.1231,0.00011,10.16791]
[1776973841195,38.41,77719.54,0.58,0.1231,0.00011,10.16791]
[1776973841260,38.41,77719.54,0.58,0.1231,0.00011,10.16791]
[1776973841665,38.41,77718.24,0.58,0.12296,0.00011,10.15975]
[1776973843214,38.41,77719.7,0.58,0.12312,0.00011,10.16895]
[1776973843589,38.41,77719.7,0.58,0.12312,0.00011,10.16895]
[1776973843887,38.41,77725.39,0.58,0.12372,0.00011,10.20469]
[1776973848901,38.41,77728.74,0.58,0.12407,0.00011,10.22545]
[1776973849331,38.41,77728.53,0.58,0.12405,0.00011,10.22404]
[1776973849403,38.41,77728.53,0.58,0.12405,0.00011,10.22404]
[1776973849702,38.41,77728.53,0.58,0.12405,0.00011,10.22395]
[1776973851387,38.41,77725.8,0.58,0.12376,0.00011,10.20679]
[1776973851849,38.41,77722.74,0.58,0.12343,0.00011,10.18746]
[1776973856884,38.41,77707.52,0.58,0.1218,0.00011,10.09123]
[1776973861949,38.4,77707.14,0.58,0.12173,0.00011,10.08703]
[1776973863374,38.4,77705.68,0.58,0.12157,0.00011,10.07754]
[1776973863581,38.4,77705.68,0.58,0.12157,0.00011,10.07754]
[1776973863653,38.4,77705.68,0.58,0.12157,0.00011,10.07754]
[1776973865597,38.4,77704.12,0.58,0.1214,0.00011,10.06706]
[1776973865819,38.4,77704.12,0.58,0.1214,0.00011,10.06706]
[1776973865989,38.4,77704.12,0.58,0.1214,0.00011,10.06706]
[1776973869336,38.4,77705.01,0.58,0.12147,0.00011,10.07134]
[1776973869697,38.4,77705.01,0.58,0.12147,0.00011,10.07134]
[1776973869700,38.4,77705.01,0.58,0.12147,0.00011,10.07134]
[1776973869790,38.4,77705.01,0.58,0.12147,0.00011,10.07134]
[1776973869977,38.4,77707.27,0.58,0.1217,0.00011,10.08511]
[1776973871710,38.4,77708.88,0.58,0.12186,0.00011,10.0948]
[1776973871790,38.4,77708.88,0.58,0.12186,0.00011,10.0948]
[1776973872315,38.39,77709.23,0.58,0.12189,0.00011,10.09659]
[1776973873743,38.39,77709.15,0.58,0.12188,0.00011,10.09569]
[1776973873748,38.39,77709.15,0.58,0.12188,0.00011,10.09569]
[1776973873808,38.39,77709.15,0.58,0.12188,0.00011,10.09569]
[1776973874007,38.39,77710.29,0.58,0.12199,0.00011,10.10243]
[1776973874202,38.39,77710.29,0.58,0.12199,0.00011,10.10243]
[1776973874211,38.39,77710.29,0.58,0.12199,0.00011,10.10243]
[1776973874256,38.39,77710.29,0.58,0.12199,0.00011,10.10243]
[1776973874292,38.39,77710.29,0.58,0.12199,0.00011,10.10243]
[1776973874323,38.39,77710.29,0.58,0.12199,0.00011,10.10243]
[1776973875018,38.39,77710.33,0.58,0.12199,0.00011,10.10228]
[1776973875780,38.39,77710.33,0.58,0.12199,0.00011,10.10228]
[1776973876023,38.39,77711.01,0.58,0.12206,0.00011,10.10638]
[1776973877604,38.39,77719.75,0.58,0.12298,0.00011,10.16107]
[1776973880756,38.39,77723.45,0.58,0.12336,0.00011,10.18382]
[1776973880950,38.39,77723.45,0.58,0.12336,0.00011,10.18382]
[1776973881221,38.39,77727.55,0.58,0.1238,0.00011,10.20956]
[1776973881374,38.39,77727.55,0.58,0.1238,0.00011,10.20956]
[1776973881439,38.39,77727.55,0.58,0.1238,0.00011,10.20956]
[1776973881480,38.39,77727.55,0.58,0.1238,0.00011,10.20956]
[1776973881680,38.39,77727.55,0.58,0.1238,0.00011,10.20956]
[1776973881703,38.39,77708.45,0.58,0.12177,0.00011,10.08961]
[1776973882568,38.39,77708.45,0.58,0.12177,0.00011,10.08961]
[1776973882600,38.39,77708.45,0.58,0.12177,0.00011,10.08961]
[1776973882634,38.39,77708.45,0.58,0.12177,0.00011,10.08961]
[1776973882660,38.39,77697.87,0.58,0.12066,0.0001,10.0233]
[1776973883439,38.39,77697.87,0.58,0.12066,0.0001,10.0233]
[1776973883505,38.39,77697.87,0.58,0.12066,0.0001,10.0233]
[1776973884045,38.39,77697.64,0.58,0.12064,0.0001,10.02182]
[1776973884058,38.39,77697.64,0.58,0.12064,0.0001,10.02182]
[1776973884241,38.39,77697.64,0.58,0.12064,0.0001,10.02182]
[1776973884365,38.39,77697.64,0.58,0.12064,0.0001,10.02182]
[1776973884466,38.39,77701.43,0.58,0.12103,0.00011,10.04554]
[1776973888206,38.39,77702.15,0.58,0.12111,0.00011,10.04978]
[1776973890116,38.39,77697.42,0.58,0.12061,0.0001,10.02007]
[1776973893225,38.39,77711.81,0.58,0.12207,0.00011,10.10464]
[1776973894367,38.39,77714.93,0.58,0.1224,0.00011,10.12434]
[1776973896240,38.39,77714.24,0.58,0.12233,0.00011,10.12019]
[1776973897543,38.39,77698.16,0.58,0.12063,0.0001,10.01934]
[1776973902212,38.39,77706.63,0.58,0.12152,0.00011,10.07211]
[1776973906118,38.39,77704.85,0.58,0.12132,0.00011,10.06049]
[1776973906468,38.39,77704.85,0.58,0.12132,0.00011,10.06049]
[1776973907309,38.39,77708.25,0.58,0.12169,0.00011,10.08205]
[1776973907404,38.39,77716.51,0.58,0.12256,0.00011,10.13387]
[1776973910110,38.39,77719.9,0.58,0.12292,0.00011,10.15531]
[1776973910777,38.39,77719.9,0.58,0.12292,0.00011,10.15531]
[1776973910872,38.39,77719.9,0.58,0.12292,0.00011,10.15531]
[1776973910946,38.39,77718.88,0.58,0.12282,0.00011,10.14918]
[1776973911750,38.39,77728.02,0.58,0.12379,0.00011,10.20689]
[1776973912631,38.39,77728.02,0.58,0.12379,0.00011,10.20689]
[1776973913769,38.39,77730.73,0.58,0.12409,0.00011,10.22412]
[1776973913831,38.39,77730.97,0.58,0.12411,0.00011,10.22579]
[1776973918687,38.39,77738.18,0.58,0.12489,0.00011,10.2716]
[1776973918779,38.39,77739.96,0.58,0.12509,0.00011,10.28299]
[1776973920318,38.39,77739.96,0.58,0.12509,0.00011,10.28299]
[1776973920724,38.39,77739.96,0.58,0.12509,0.00011,10.28299]
[1776973922885,38.39,77741.78,0.58,0.12529,0.00011,10.29461]
[1776973922966,38.39,77739.69,0.58,0.12506,0.00011,10.2816]
[1776973923719,38.39,77739.69,0.58,0.12506,0.00011,10.2816]
[1776973923817,38.39,77739.59,0.58,0.12506,0.00011,10.28106]
[1776973924714,38.39,77739.59,0.58,0.12506,0.00011,10.28106]
[1776973924764,38.39,77743.55,0.58,0.12548,0.00011,10.30612]
[1776973925406,38.39,77756.73,0.58,0.12691,0.00011,10.3893]
[1776973926528,38.39,77756.73,0.58,0.12691,0.00011,10.3893]
[1776973926851,38.39,77756.73,0.58,0.12691,0.00011,10.3893]
[1776973927037,38.39,77761.25,0.58,0.1274,0.00011,10.41788]
[1776973928395,38.39,77771.54,0.58,0.12853,0.00011,10.48313]
[1776973931010,38.39,77773.92,0.58,0.12879,0.00011,10.49825]
[1776973931070,38.39,77774.35,0.58,0.12883,0.00011,10.50104]
[1776973934416,38.39,77773.62,0.58,0.12876,0.00011,10.49648]
[1776973941036,38.39,77771.95,0.58,0.12858,0.00011,10.48604]
[1776973946678,38.39,77770.42,0.58,0.12841,0.00011,10.47654]
[1776973947736,38.39,77769.5,0.58,0.12831,0.00011,10.47084]
[1776973947796,38.39,77760.21,0.58,0.1273,0.00011,10.4119]
[1776973948561,38.39,77760.21,0.58,0.1273,0.00011,10.4119]
[1776973952836,38.39,77752.54,0.58,0.1264,0.00011,10.35736]
[1776973958607,38.39,77759.92,0.58,0.12719,0.00011,10.40352]
[1776973961399,38.39,77760.65,0.58,0.12727,0.00011,10.40796]
[1776973965321,38.39,77760.3,0.58,0.12722,0.00011,10.4054]
[1776973966186,38.39,77761.09,0.58,0.12731,0.00011,10.4103]
[1776973966199,38.39,77761.09,0.58,0.12731,0.00011,10.4103]
[1776973967529,38.39,77763.55,0.58,0.12757,0.00011,10.42575]
[1776973969983,38.39,77772.76,0.58,0.12857,0.00011,10.48369]
[1776973970560,38.39,77773.23,0.58,0.12862,0.00011,10.48649]
[1776973970570,38.39,77773.23,0.58,0.12862,0.00011,10.48649]
[1776973971454,38.39,77773.23,0.58,0.12862,0.00011,10.48631]
[1776973971612,38.39,77773.23,0.58,0.12862,0.00011,10.48631]
[1776973973756,38.39,77772.26,0.58,0.12851,0.00011,10.47982]
[1776973973762,38.39,77772.26,0.58,0.12851,0.00011,10.47982]
[1776973975721,38.39,77771.74,0.58,0.12844,0.00011,10.47619]
[1776973978820,38.38,77771.98,0.58,0.12846,0.00011,10.4772]
[1776973980502,38.38,77774.94,0.58,0.12878,0.00011,10.49557]
[1776973980653,38.38,77774.94,0.58,0.12878,0.00011,10.49557]
[1776973980763,38.38,77773.92,0.58,0.12867,0.00011,10.48911]
[1776973981806,38.38,77773.92,0.58,0.12867,0.00011,10.48911]
[1776973982134,38.38,77784.69,0.58,0.12985,0.00011,10.5572]
[1776973983110,38.38,77784.69,0.58,0.12985,0.00011,10.5572]
[1776973983127,38.38,77784.69,0.58,0.12985,0.00011,10.5572]
[1776973983919,38.38,77791.85,0.58,0.13064,0.00011,10.60261]
[1776973983963,38.38,77791.85,0.58,0.13064,0.00011,10.60261]
[1776973984064,38.38,77798.79,0.58,0.13141,0.00011,10.64661]
[1776973989823,38.38,77799.27,0.58,0.13146,0.00011,10.64935]
[1776973992058,38.38,77800.85,0.58,0.13163,0.00011,10.65926]
[1776973992082,38.38,77799.81,0.58,0.13152,0.00011,10.65278]
[1776973993850,38.38,77790.88,0.58,0.13052,0.00011,10.59592]
[1776973998885,38.38,77798.6,0.58,0.13137,0.00011,10.6446]
[1776974002914,38.38,77789.19,0.58,0.13032,0.00011,10.58455]
[1776974007948,38.38,77788.66,0.58,0.13026,0.00011,10.581]
[1776974012984,38.38,77789.4,0.58,0.13028,0.00011,10.57992]
[1776974018018,38.38,77789.0,0.58,0.13024,0.00011,10.57724]
[1776974023053,38.38,77790.26,0.58,0.13037,0.00011,10.58511]
[1776974028088,38.38,77790.32,0.58,0.13038,0.00011,10.58532]
[1776974033122,38.38,77791.0,0.58,0.13045,0.00011,10.58945]
[1776974035874,38.38,77790.52,0.58,0.1304,0.00011,10.58635]
[1776974035882,38.38,77790.52,0.58,0.1304,0.00011,10.58635]
[1776974035926,38.38,77790.52,0.58,0.1304,0.00011,10.58635]
[1776974036144,38.38,77787.19,0.58,0.13003,0.00011,10.56522]
[1776974036791,38.38,77787.19,0.58,0.13003,0.00011,10.56522]
[1776974037133,38.38,77787.19,0.58,0.13003,0.00011,10.56522]
[1776974037196,38.38,77761.35,0.58,0.1272,0.00011,10.40156]
[1776974037327,38.38,77761.35,0.58,0.1272,0.00011,10.40156]
[1776974040584,38.38,77759.83,0.58,0.12703,0.00011,10.39186]
[1776974040746,38.38,77759.83,0.58,0.12703,0.00011,10.39186]
[1776974041222,38.38,77755.3,0.58,0.12654,0.00011,10.36324]
[1776974042195,38.38,77749.61,0.58,0.12592,0.00011,10.3274]
[1776974044804,38.38,77748.3,0.58,0.12578,0.00011,10.31921]
[1776974050229,38.38,77752.02,0.58,0.12619,0.00011,10.34307]
[1776974050947,38.38,77749.27,0.58,0.1259,0.00011,10.32579]
[1776974051143,38.38,77749.27,0.58,0.1259,0.00011,10.32579]
[1776974051906,38.38,77749.07,0.58,0.12588,0.00011,10.32462]
[1776974052268,38.38,77739.76,0.58,0.12488,0.00011,10.26601]
[1776974052369,38.38,77739.76,0.58,0.12488,0.00011,10.26601]
[1776974053274,38.38,77736.11,0.58,0.12449,0.00011,10.2432]
[1776974054282,38.38,77724.7,0.58,0.12327,0.00011,10.17162]
[1776974055176,38.38,77724.7,0.58,0.12327,0.00011,10.17162]
[1776974057166,38.38,77725.38,0.58,0.12336,0.00011,10.1765]
[1776974060854,38.38,77721.43,0.58,0.12294,0.00011,10.15179]
[1776974060951,38.38,77717.49,0.58,0.12253,0.00011,10.12741]
[1776974061494,38.38,77717.49,0.58,0.12253,0.00011,10.12741]
[1776974063293,38.38,77717.74,0.58,0.12255,0.00011,10.12903]
[1776974063381,38.38,77719.55,0.58,0.12275,0.00011,10.14072]
[1776974064383,38.38,77719.55,0.58,0.12275,0.00011,10.14072]
[1776974066595,38.39,77721.7,0.58,0.12299,0.00011,10.15486]
[1776974066680,38.39,77731.79,0.58,0.12407,0.00011,10.21879]
[1776974071963,38.39,77736.86,0.58,0.12457,0.00011,10.2459]
[1776974077450,38.39,77743.26,0.58,0.12527,0.00011,10.28691]
[1776974079229,38.39,77743.26,0.58,0.12527,0.00011,10.28691]
[1776974084491,38.39,77741.13,0.58,0.12506,0.00011,10.27439]
[1776974088345,38.39,77742.14,0.58,0.12518,0.00011,10.28117]
[1776974088558,38.39,77742.14,0.58,0.12518,0.00011,10.28117]
[1776974088582,38.39,77742.14,0.58,0.12518,0.00011,10.28117]
[1776974089249,38.4,77725.3,0.58,0.12338,0.00011,10.17547]
[1776974089858,38.4,77725.3,0.58,0.12338,0.00011,10.17547]
[1776974089902,38.4,77705.9,0.58,0.12133,0.00011,10.05404]
[1776974093932,38.4,77711.74,0.58,0.12196,0.00011,10.09126]
[1776974093968,38.4,77711.74,0.58,0.12196,0.00011,10.09126]
[1776974099598,38.4,77715.51,0.58,0.12238,0.00011,10.11619]
[1776974101815,38.4,77716.02,0.58,0.12243,0.00011,10.11953]
[1776974101866,38.4,77716.02,0.58,0.12243,0.00011,10.11953]
[1776974102113,38.4,77719.62,0.58,0.12282,0.00011,10.14237]
[1776974102907,38.4,77731.31,0.58,0.12408,0.00011,10.21658]
[1776974104283,38.4,77731.31,0.58,0.12408,0.00011,10.21658]
[1776974104495,38.4,77727.95,0.58,0.12372,0.00011,10.19545]
[1776974104655,38.4,77727.95,0.58,0.12372,0.00011,10.19545]
[1776974104942,38.41,77720.07,0.58,0.12288,0.00011,10.1462]
[1776974106648,38.41,77705.36,0.58,0.12133,0.00011,10.05424]
[1776974108130,38.41,77705.36,0.58,0.12133,0.00011,10.05424]
[1776974110114,38.41,77711.62,0.58,0.12202,0.00011,10.0947]
[1776974114364,38.41,77712.58,0.58,0.12215,0.00011,10.10255]
[1776974115258,38.41,77712.58,0.58,0.12215,0.00011,10.10255]
[1776974115297,38.41,77714.97,0.58,0.1224,0.00011,10.11769]
[1776974115396,38.41,77714.97,0.58,0.1224,0.00011,10.11769]
[1776974116034,38.41,77714.97,0.58,0.1224,0.00011,10.11769]
[1776974116136,38.42,77729.15,0.58,0.12392,0.00011,10.20715]
[1776974117795,38.42,77729.15,0.58,0.12392,0.00011,10.20715]
[1776974117840,38.42,77735.85,0.58,0.12465,0.00011,10.25]
[1776974118512,38.42,77735.85,0.58,0.12465,0.00011,10.25]
[1776974118737,38.42,77735.85,0.58,0.12465,0.00011,10.25025]
[1776974119598,38.42,77735.85,0.58,0.12465,0.00011,10.25025]
[1776974120146,38.42,77731.95,0.58,0.12424,0.00011,10.22593]
[1776974124881,38.42,77722.65,0.58,0.12327,0.00011,10.16867]
[1776974126767,38.42,77722.65,0.58,0.12327,0.00011,10.16895]
[1776974126869,38.42,77723.81,0.58,0.1234,0.00011,10.17652]
[1776974130869,38.43,77722.15,0.58,0.12324,0.00011,10.1669]
[1776974130925,38.43,77720.49,0.58,0.12307,0.00011,10.15676]
[1776974136862,38.43,77717.29,0.58,0.1227,0.00011,10.13285]
[1776974140568,38.43,77720.25,0.58,0.12303,0.00011,10.15231]
[1776974141329,38.43,77719.82,0.58,0.12299,0.00011,10.14988]
[1776974146376,38.44,77721.77,0.58,0.12321,0.00011,10.1632]
[1776974152636,38.44,77722.28,0.58,0.1233,0.00011,10.16801]
[1776974153497,38.44,77722.39,0.58,0.12332,0.00011,10.16924]
[1776974153585,38.44,77722.39,0.58,0.12332,0.00011,10.16924]
[1776974153606,38.44,77722.39,0.58,0.12332,0.00011,10.16924]
[1776974153981,38.44,77722.39,0.58,0.12332,0.00011,10.16952]
[1776974154545,38.44,77722.39,0.58,0.12332,0.00011,10.16952]
[1776974154905,38.44,77722.39,0.58,0.12332,0.00011,10.16952]
[1776974154997,38.45,77702.27,0.58,0.1212,0.00011,10.04375]
[1776974160023,38.45,77705.37,0.58,0.12156,0.00011,10.06538]
[1776974165013,38.46,77710.33,0.58,0.12212,0.00011,10.09817]
[1776974165097,38.46,77708.73,0.58,0.12196,0.00011,10.08856]
[1776974167478,38.46,77709.32,0.58,0.12203,0.00011,10.09311]
[1776974171278,38.46,77710.86,0.58,0.12222,0.00011,10.10396]
[1776974173319,38.47,77709.03,0.58,0.12204,0.00011,10.09327]
[1776974179159,38.47,77710.89,0.58,0.12227,0.00011,10.10723]
[1776974183912,38.48,77718.04,0.58,0.12306,0.00011,10.15358]
[1776974184197,38.48,77718.04,0.58,0.12306,0.00011,10.15395]
[1776974185204,38.48,77726.68,0.58,0.12399,0.00011,10.20848]
[1776974188226,38.48,77737.58,0.58,0.12517,0.00011,10.27769]
[1776974193262,38.48,77736.31,0.58,0.12499,0.00011,10.26505]
[1776974194267,38.48,77727.18,0.58,0.12401,0.00011,10.2077]
[1776974195743,38.48,77724.67,0.58,0.12375,0.00011,10.19219]
[1776974201318,38.49,77722.02,0.58,0.1235,0.00011,10.1771]
[1776974202783,38.49,77722.76,0.58,0.12358,0.00011,10.18199]
[1776974203697,38.49,77723.59,0.58,0.12367,0.00011,10.18743]
[1776974205522,38.49,77724.27,0.58,0.12375,0.00011,10.19215]
[1776974206419,38.49,77724.27,0.58,0.12375,0.00011,10.19215]
[1776974213400,38.49,77728.83,0.58,0.12426,0.00011,10.22212]
[1776974218439,38.5,77728.48,0.58,0.12423,0.00011,10.22057]
[1776974219256,38.5,77728.48,0.58,0.12423,0.00011,10.22057]
[1776974221663,38.5,77734.77,0.58,0.12491,0.00011,10.26042]
[1776974227058,38.5,77730.74,0.58,0.12449,0.00011,10.23555]
[1776974227499,38.5,77731.51,0.58,0.12457,0.00011,10.24047]
[1776974228506,38.5,77741.75,0.58,0.12567,0.00011,10.3049]
[1776974230266,38.5,77741.75,0.58,0.12567,0.00011,10.3049]
[1776974232114,38.5,77746.82,0.58,0.12622,0.00011,10.33674]
[1776974232575,38.5,77743.26,0.58,0.12583,0.00011,10.31425]
[1776974234110,38.5,77741.71,0.58,0.12567,0.00011,10.30449]
[1776974240590,38.5,77744.92,0.58,0.12601,0.00011,10.32462]
[1776974245625,38.5,77748.0,0.58,0.12634,0.00011,10.34395]
[1776974249966,38.5,77748.44,0.58,0.12639,0.00011,10.34662]
[1776974250031,38.5,77744.11,0.58,0.12592,0.00011,10.31931]
[1776974251667,38.5,77733.84,0.58,0.12476,0.00011,10.24918]
[1776974254797,38.5,77736.92,0.58,0.1251,0.00011,10.26872]
[1776974254818,38.5,77736.92,0.58,0.1251,0.00011,10.26872]
[1776974254905,38.5,77736.92,0.58,0.1251,0.00011,10.26872]
[1776974254923,38.5,77742.02,0.58,0.12564,0.00011,10.30086]
[1776974256486,38.5,77742.02,0.58,0.12564,0.00011,10.30086]
[1776974256707,38.5,77752.21,0.58,0.12675,0.00011,10.36512]
[1776974257900,38.5,77752.21,0.58,0.12675,0.00011,10.36512]
[1776974258724,38.5,77751.61,0.58,0.12668,0.00011,10.36125]
[1776974260889,38.5,77753.07,0.58,0.12684,0.00011,10.37063]
[1776974262772,38.5,77751.81,0.58,0.12671,0.00011,10.36282]
[1776974264590,38.5,77753.85,0.58,0.12693,0.00011,10.3756]
[1776974268658,38.5,77757.26,0.58,0.1273,0.00011,10.39714]
[1776974270734,38.5,77766.21,0.58,0.12828,0.00011,10.4541]
[1776974274763,38.5,77772.14,0.58,0.12893,0.00011,10.49177]
[1776974279869,38.5,77772.8,0.58,0.12901,0.00011,10.49618]
[1776974280941,38.5,77772.8,0.58,0.12901,0.00011,10.49618]
[1776974281504,38.5,77760.38,0.58,0.12766,0.00011,10.41789]
[1776974282952,38.5,77760.38,0.58,0.12766,0.00011,10.41789]
[1776974284979,38.5,77760.25,0.58,0.12765,0.00011,10.41742]
[1776974287537,38.5,77761.02,0.58,0.12774,0.00011,10.42259]
[1776974289030,38.5,77759.83,0.58,0.12761,0.00011,10.41541]
[1776974294969,38.51,77757.35,0.58,0.12736,0.00011,10.40081]
[1776974299164,38.51,77758.22,0.58,0.12746,0.00011,10.40631]
[1776974299294,38.51,77758.22,0.58,0.12746,0.00011,10.40631]
[1776974299371,38.51,77755.9,0.58,0.12721,0.00011,10.39169]
[1776974300408,38.51,77739.58,0.58,0.12544,0.00011,10.28898]
[1776974301024,38.51,77739.58,0.58,0.12544,0.00011,10.28898]
[1776974301768,38.51,77738.9,0.58,0.12537,0.00011,10.28463]
[1776974303299,38.51,77738.9,0.58,0.12537,0.00011,10.2847]
[1776974307221,38.51,77740.25,0.58,0.12552,0.00011,10.2935]
[1776974310075,38.51,77731.9,0.58,0.12463,0.00011,10.24134]
[1776974315110,38.51,77736.56,0.58,0.12508,0.00011,10.26562]
[1776974317188,38.51,77738.4,0.58,0.12528,0.00011,10.27727]
[1776974323203,38.51,77736.08,0.58,0.12504,0.00011,10.26297]
[1776974328940,38.51,77732.09,0.58,0.12462,0.00011,10.23848]
[1776974330869,38.51,77732.91,0.58,0.12471,0.00011,10.24381]
[1776974336256,38.51,77735.26,0.58,0.12497,0.00011,10.25895]
[1776974341290,38.52,77730.88,0.58,0.12451,0.00011,10.23178]
[1776974346311,38.52,77732.73,0.58,0.12471,0.00011,10.24364]
[1776974346397,38.52,77732.73,0.58,0.12471,0.00011,10.24364]
[1776974350382,38.52,77724.17,0.58,0.1238,0.00011,10.19039]
[1776974355138,38.52,77713.95,0.58,0.12273,0.00011,10.12695]
[1776974355491,38.52,77713.95,0.58,0.12273,0.00011,10.12695]
[1776974355702,38.52,77710.8,0.58,0.1224,0.00011,10.10761]
[1776974356208,38.52,77710.8,0.58,0.1224,0.00011,10.10761]
[1776974357002,38.52,77711.34,0.58,0.12246,0.00011,10.11099]
[1776974359273,38.52,77705.61,0.58,0.12187,0.00011,10.07591]
[1776974360250,38.52,77702.59,0.58,0.12155,0.00011,10.05705]
[1776974361807,38.52,77705.99,0.58,0.12192,0.00011,10.07891]
[1776974362325,38.52,77705.99,0.58,0.12192,0.00011,10.07891]
[1776974362343,38.52,77705.99,0.58,0.12192,0.00011,10.07891]
[1776974362446,38.52,77714.7,0.58,0.12284,0.00011,10.13366]
[1776974363859,38.53,77714.7,0.58,0.12285,0.00011,10.13395]
[1776974365466,38.53,77726.05,0.58,0.12406,0.00011,10.20544]
[1776974368294,38.53,77728.27,0.58,0.1243,0.00011,10.21955]
[1776974368525,38.53,77723.2,0.58,0.12376,0.00011,10.18786]
[1776974368795,38.53,77723.2,0.58,0.12376,0.00011,10.18786]
[1776974369376,38.53,77723.2,0.58,0.12376,0.00011,10.18786]
[1776974369582,38.53,77723.2,0.58,0.12376,0.00011,10.18786]
[1776974369661,38.53,77739.1,0.58,0.12546,0.00011,10.28771]
[1776974370534,38.53,77739.1,0.58,0.12546,0.00011,10.28771]
[1776974370536,38.53,77747.5,0.58,0.12637,0.00011,10.34066]
[1776974372561,38.53,77747.5,0.58,0.12631,0.00011,10.33507]
[1776974372597,38.53,77730.78,0.58,0.12452,0.00011,10.23019]
[1776974373649,38.53,77715.62,0.58,0.12291,0.00011,10.13525]
[1776974378648,38.53,77721.41,0.58,0.12353,0.00011,10.17223]
[1776974378701,38.53,77722.24,0.58,0.12363,0.00011,10.17761]
[1776974378890,38.53,77722.24,0.58,0.12363,0.00011,10.17761]
[1776974380570,38.53,77707.78,0.58,0.1221,0.00011,10.08766]
[1776974380833,38.53,77707.78,0.58,0.1221,0.00011,10.08766]
[1776974381937,38.53,77709.82,0.58,0.12232,0.00011,10.10042]
[1776974382385,38.53,77709.82,0.58,0.12232,0.00011,10.10042]
[1776974382603,38.53,77720.33,0.58,0.12344,0.00011,10.16654]
[1776974382905,38.53,77720.33,0.58,0.12344,0.00011,10.16654]
[1776974383308,38.53,77720.33,0.58,0.12344,0.00011,10.16654]
[1776974383599,38.53,77731.25,0.58,0.1246,0.00011,10.23503]
[1776974384600,38.53,77713.49,0.58,0.12272,0.00011,10.12396]
[1776974389635,38.54,77708.13,0.58,0.12217,0.00011,10.09136]
[1776974390578,38.54,77708.13,0.58,0.12217,0.00011,10.09136]
[1776974390655,38.54,77717.18,0.58,0.12313,0.00011,10.1485]
[1776974392187,38.54,77717.18,0.58,0.12313,0.00011,10.1485]
[1776974393839,38.54,77710.43,0.58,0.12243,0.00011,10.10689]
[1776974394667,38.54,77714.17,0.58,0.12282,0.00011,10.13028]
[1776974394929,38.54,77714.17,0.58,0.12282,0.00011,10.13028]
[1776974394963,38.54,77714.17,0.58,0.12282,0.00011,10.13028]
[1776974395116,38.54,77714.17,0.58,0.12282,0.00011,10.13028]
[1776974395568,38.54,77714.17,0.58,0.12282,0.00011,10.13028]
[1776974396681,38.54,77704.9,0.58,0.12186,0.00011,10.07303]
[1776974397576,38.54,77704.9,0.58,0.12186,0.00011,10.07303]
[1776974398258,38.54,77706.78,0.58,0.12206,0.00011,10.08503]
[1776974398442,38.54,77706.78,0.58,0.12206,0.00011,10.08503]
[1776974399459,38.54,77706.42,0.58,0.12203,0.00011,10.08305]
[1776974399531,38.54,77706.42,0.58,0.12203,0.00011,10.08305]
[1776974399709,38.54,77697.74,0.58,0.12112,0.0001,10.02921]
[1776974404185,38.55,77701.21,0.58,0.12149,0.00011,10.05141]
[1776974404315,38.55,77701.21,0.58,0.12149,0.00011,10.05141]
[1776974404744,38.55,77705.5,0.58,0.12195,0.00011,10.0782]
[1776974405758,38.55,77690.14,0.58,0.12033,0.0001,9.9824]
[1776974409781,38.55,77678.21,0.58,0.11909,0.0001,9.9079]
[1776974412992,38.54,77677.76,0.58,0.11904,0.0001,9.90498]
[1776974413429,38.54,77677.76,0.58,0.11904,0.0001,9.90498]
[1776974413611,38.54,77677.76,0.58,0.11904,0.0001,9.90498]
[1776974413815,38.54,77677.76,0.58,0.11904,0.0001,9.90498]
[1776974413840,38.54,77677.76,0.58,0.11904,0.0001,9.90498]
[1776974413823,38.54,77675.85,0.58,0.11884,0.0001,9.89311]
[1776974413967,38.54,77675.85,0.58,0.11884,0.0001,9.89311]
[1776974414187,38.54,77675.85,0.58,0.11884,0.0001,9.89311]
[1776974414846,38.54,77655.48,0.58,0.11675,0.0001,9.76674]
[1776974415701,38.54,77655.48,0.58,0.11675,0.0001,9.76674]
[1776974415846,38.55,77652.21,0.58,0.11641,0.0001,9.74664]
[1776974417210,38.55,77652.08,0.58,0.1164,0.0001,9.74603]
[1776974418742,38.55,77645.45,0.58,0.11573,0.0001,9.70524]
[1776974419467,38.55,77647.35,0.58,0.11593,0.0001,9.71724]
[1776974424906,38.55,77650.82,0.58,0.11631,0.0001,9.74008]
[1776974429936,38.55,77652.9,0.58,0.11654,0.0001,9.7541]
[1776974434561,38.56,77644.98,0.58,0.1157,0.0001,9.70087]
[1776974440012,38.56,77645.9,0.58,0.1158,0.0001,9.707]
[1776974445065,38.56,77644.94,0.58,0.11571,0.0001,9.7015]
[1776974445913,38.56,77657.67,0.58,0.11701,0.0001,9.78025]
[1776974447074,38.56,77647.33,0.58,0.11596,0.0001,9.71651]
[1776974449104,38.56,77647.33,0.58,0.11596,0.0001,9.71648]
[1776974449953,38.56,77647.33,0.58,0.11596,0.0001,9.71648]
[1776974449199,38.56,77640.4,0.58,0.11525,0.0001,9.67372]
[1776974450856,38.56,77640.4,0.58,0.11525,0.0001,9.67372]
[1776974450887,38.56,77641.89,0.58,0.1154,0.0001,9.68279]
[1776974451648,38.56,77641.89,0.58,0.1154,0.0001,9.68279]
[1776974457128,38.56,77643.07,0.58,0.11553,0.0001,9.69063]
[1776974460319,38.56,77641.3,0.58,0.11536,0.0001,9.68046]
[1776974461357,38.57,77641.96,0.58,0.11544,0.0001,9.68531]
[1776974461440,38.57,77641.96,0.58,0.11544,0.0001,9.68531]
[1776974461608,38.57,77641.96,0.58,0.11544,0.0001,9.68531]
[1776974462075,38.57,77676.76,0.58,0.11901,0.0001,9.90079]
[1776974462462,38.57,77676.76,0.58,0.11901,0.0001,9.90079]
[1776974462577,38.57,77676.76,0.58,0.11901,0.0001,9.90079]
[1776974462637,38.57,77676.76,0.58,0.11901,0.0001,9.90079]
[1776974462737,38.57,77676.76,0.58,0.11901,0.0001,9.90079]
[1776974462774,38.57,77679.24,0.58,0.11927,0.0001,9.91659]
[1776974462981,38.57,77679.24,0.58,0.11927,0.0001,9.91659]
[1776974463044,38.57,77679.24,0.58,0.11927,0.0001,9.91659]
[1776974463280,38.57,77679.24,0.58,0.11927,0.0001,9.91659]
[1776974463295,38.57,77678.79,0.58,0.11923,0.0001,9.91379]
[1776974466262,38.57,77678.96,0.58,0.11926,0.0001,9.91588]
[1776974467611,38.57,77683.79,0.58,0.11977,0.0001,9.946]
[1776974467712,38.57,77684.03,0.58,0.11979,0.0001,9.94757]
[1776974470305,38.57,77685.19,0.58,0.11991,0.0001,9.95491]
[1776974470334,38.57,77685.51,0.58,0.11995,0.0001,9.9569]
[1776974471043,38.57,77685.51,0.58,0.11995,0.0001,9.9569]
[1776974471049,38.57,77685.51,0.58,0.11995,0.0001,9.9569]
[1776974472106,38.57,77685.51,0.58,0.11995,0.0001,9.9569]
[1776974473219,38.57,77685.02,0.58,0.1199,0.0001,9.95389]
[1776974473315,38.57,77685.5,0.58,0.11995,0.0001,9.95692]
[1776974476270,38.57,77696.52,0.58,0.1211,0.0001,10.02566]
[1776974481307,38.57,77693.22,0.58,0.12075,0.0001,10.0048]
[1776974486340,38.57,77694.84,0.58,0.12092,0.0001,10.01469]
[1776974487361,38.57,77694.84,0.58,0.12092,0.0001,10.01469]
[1776974488371,38.57,77695.35,0.58,0.12097,0.0001,10.01781]
[1776974488390,38.57,77695.35,0.58,0.12097,0.0001,10.01781]
[1776974488400,38.57,77705.31,0.58,0.12201,0.00011,10.07983]
[1776974491375,38.57,77719.46,0.58,0.12346,0.00011,10.16319]
[1776974492993,38.57,77719.46,0.58,0.12346,0.00011,10.16319]
[1776974493005,38.57,77720.45,0.58,0.12357,0.00011,10.16966]
[1776974493828,38.57,77720.45,0.58,0.12357,0.00011,10.16966]
[1776974493912,38.57,77725.98,0.58,0.12417,0.00011,10.20484]
[1776974499431,38.58,77731.81,0.58,0.12481,0.00011,10.24227]
[1776974501903,38.58,77731.39,0.58,0.12477,0.00011,10.23997]
[1776974501948,38.58,77740.83,0.58,0.12579,0.00011,10.29936]
[1776974502861,38.58,77740.83,0.58,0.12579,0.00011,10.29936]
[1776974502922,38.58,77741.05,0.58,0.12581,0.00011,10.30083]
[1776974508519,38.58,77747.49,0.58,0.12651,0.00011,10.34165]
[1776974513555,38.58,77752.22,0.58,0.12703,0.00011,10.37151]
[1776974518589,38.58,77751.49,0.58,0.12695,0.00011,10.36696]
[1776974521740,38.58,77751.42,0.58,0.12694,0.00011,10.36653]
[1776974521755,38.58,77751.42,0.58,0.12694,0.00011,10.36653]
[1776974522107,38.58,77751.43,0.58,0.12694,0.00011,10.3666]
[1776974524018,38.58,77751.43,0.58,0.12694,0.00011,10.36663]
[1776974525715,38.58,77758.56,0.58,0.12772,0.00011,10.41138]
[1776974531681,38.58,77755.75,0.58,0.12741,0.00011,10.39346]
[1776974534564,38.58,77755.03,0.58,0.12733,0.00011,10.38891]
[1776974534629,38.58,77755.03,0.58,0.12733,0.00011,10.38891]
[1776974534747,38.58,77755.03,0.58,0.12733,0.00011,10.38891]
[1776974534767,38.58,77765.57,0.58,0.12847,0.00011,10.45525]
[1776974535157,38.58,77765.57,0.58,0.12847,0.00011,10.45525]
[1776974537264,38.58,77769.8,0.58,0.12894,0.00011,10.48204]
[1776974538043,38.58,77769.8,0.58,0.12894,0.00011,10.48204]
[1776974537722,38.58,77770.22,0.58,0.12899,0.00011,10.4848]
[1776974539336,38.58,77770.21,0.58,0.12899,0.00011,10.48484]
[1776974542800,38.58,77788.12,0.58,0.13098,0.00011,10.59893]
[1776974543202,38.58,77788.12,0.58,0.13098,0.00011,10.59893]
[1776974545603,38.58,77789.01,0.58,0.13108,0.00011,10.60507]
[1776974545779,38.58,77789.42,0.58,0.13114,0.00011,10.60805]
[1776974547364,38.58,77793.26,0.58,0.13156,0.00011,10.63233]
[1776974547376,38.58,77793.26,0.58,0.13156,0.00011,10.63233]
[1776974547551,38.58,77793.26,0.58,0.13156,0.00011,10.63233]
[1776974547792,38.58,77793.26,0.58,0.13157,0.00011,10.63263]
[1776974548214,38.58,77793.26,0.58,0.13157,0.00011,10.63263]
[1776974548800,38.58,77793.32,0.58,0.13157,0.00011,10.63301]
[1776974553838,38.59,77797.86,0.58,0.13204,0.00011,10.65691]
[1776974556239,38.59,77796.1,0.58,0.13184,0.00011,10.64597]
[1776974561894,38.59,77792.72,0.58,0.13148,0.00011,10.62512]
[1776974562971,38.59,77792.72,0.58,0.13148,0.00011,10.62512]
[1776974563070,38.59,77803.97,0.58,0.13273,0.00011,10.69639]
[1776974564178,38.59,77804.44,0.58,0.13279,0.00011,10.6997]
[1776974565020,38.59,77804.44,0.58,0.13279,0.00011,10.6997]
[1776974565024,38.59,77813.24,0.58,0.13378,0.00011,10.7556]
[1776974566863,38.59,77813.24,0.58,0.13378,0.00011,10.75576]
[1776974566934,38.59,77813.47,0.58,0.13381,0.00011,10.75738]
[1776974567774,38.59,77813.47,0.58,0.13381,0.00011,10.75738]
[1776974567942,38.59,77814.0,0.58,0.13387,0.00011,10.76074]
[1776974572523,38.59,77815.38,0.58,0.13404,0.00011,10.77018]
[1776974572980,38.59,77816.0,0.58,0.13411,0.00011,10.77421]
[1776974574000,38.59,77816.0,0.58,0.13411,0.00011,10.77421]
[1776974574087,38.59,77800.74,0.58,0.1324,0.00011,10.67755]
[1776974578116,38.59,77796.92,0.58,0.13198,0.00011,10.65349]
[1776974578959,38.59,77796.92,0.58,0.13198,0.00011,10.65349]
[1776974578981,38.59,77796.92,0.58,0.13198,0.00011,10.65349]
[1776974579028,38.59,77775.45,0.58,0.12961,0.00011,10.5179]
[1776974580873,38.6,77775.45,0.58,0.12961,0.00011,10.51822]
[1776974581037,38.6,77769.18,0.58,0.12893,0.00011,10.479]
[1776974581989,38.6,77769.18,0.58,0.12893,0.00011,10.479]
[1776974583381,38.6,77770.56,0.58,0.12909,0.00011,10.48828]
[1776974584061,38.6,77770.67,0.58,0.12911,0.00011,10.48925]
[1776974585102,38.6,77770.67,0.58,0.12911,0.00011,10.48925]
[1776974585959,38.6,77775.03,0.58,0.12959,0.00011,10.51671]
[1776974586181,38.6,77776.92,0.58,0.1298,0.00011,10.52885]
[1776974587983,38.6,77779.52,0.58,0.13009,0.00011,10.54545]
[1776974595718,38.6,77782.83,0.58,0.13048,0.00011,10.56776]
[1776974598132,38.6,77782.83,0.58,0.13048,0.00011,10.56776]
[1776974599677,38.6,77781.34,0.58,0.13032,0.00011,10.55868]
[1776974600018,38.61,77773.36,0.58,0.12945,0.00011,10.50878]
[1776974600670,38.61,77773.36,0.58,0.12945,0.00011,10.50878]
[1776974601427,38.61,77773.1,0.58,0.12942,0.00011,10.50714]
[1776974604952,38.61,77772.96,0.58,0.12941,0.00011,10.50649]
[1776974605113,38.61,77772.42,0.58,0.12936,0.00011,10.50356]
[1776974605832,38.61,77758.66,0.58,0.12785,0.00011,10.41676]
[1776974608376,38.61,77756.89,0.58,0.12766,0.00011,10.4055]
[1776974608725,38.61,77756.89,0.58,0.12766,0.00011,10.4055]
[1776974610369,38.61,77759.15,0.58,0.1279,0.00011,10.41929]
[1776974612376,38.61,77763.23,0.58,0.12828,0.00011,10.43917]
[1776974613678,38.6,77766.93,0.58,0.12868,0.00011,10.46225]
[1776974619304,38.6,77769.19,0.58,0.12892,0.00011,10.47617]
[1776974622306,38.6,77763.54,0.58,0.12831,0.00011,10.44064]
[1776974622408,38.6,77763.55,0.58,0.12831,0.00011,10.44077]
[1776974628368,38.61,77765.63,0.58,0.12854,0.00011,10.45427]
[1776974633405,38.61,77775.44,0.58,0.12962,0.00011,10.51604]
[1776974636149,38.61,77775.64,0.58,0.12964,0.00011,10.51753]
[1776974637788,38.61,77775.49,0.58,0.12963,0.00011,10.51703]
[1776974639658,38.61,77775.6,0.58,0.12964,0.00011,10.51762]
[1776974639721,38.61,77775.6,0.58,0.12964,0.00011,10.51762]
[1776974640867,38.61,77775.0,0.58,0.12958,0.00011,10.51406]
[1776974641038,38.61,77786.45,0.58,0.13085,0.00011,10.58651]
[1776974641303,38.61,77786.45,0.58,0.13085,0.00011,10.58651]
[1776974641652,38.61,77806.41,0.58,0.13307,0.00011,10.71291]
[1776974647028,38.61,77810.87,0.58,0.13357,0.00011,10.74105]
[1776974647048,38.61,77810.87,0.58,0.13357,0.00011,10.74105]
[1776974652707,38.61,77810.89,0.58,0.13356,0.00011,10.74085]
[1776974658580,38.61,77811.37,0.58,0.13361,0.00011,10.74372]
[1776974663614,38.61,77818.17,0.58,0.13437,0.00011,10.78665]
[1776974667582,38.61,77817.36,0.58,0.13428,0.00011,10.78135]
[1776974667608,38.61,77817.36,0.58,0.13428,0.00011,10.78135]
[1776974667672,38.61,77820.87,0.58,0.13467,0.00011,10.80354]
[1776974670061,38.61,77825.45,0.58,0.13519,0.00011,10.83254]
[1776974670556,38.6,77826.4,0.58,0.13529,0.00011,10.83835]
[1776974675701,38.61,77827.01,0.58,0.13531,0.00011,10.83692]
[1776974676744,38.61,77827.01,0.58,0.13531,0.00011,10.83692]
[1776974680746,38.61,77831.37,0.58,0.13581,0.00011,10.86498]
[1776974680772,38.61,77831.37,0.58,0.13581,0.00011,10.86498]
[1776974681174,38.61,77831.37,0.58,0.13581,0.00011,10.86498]
[1776974681131,38.61,77833.25,0.58,0.13603,0.00011,10.87699]
[1776974686779,38.61,77831.22,0.58,0.1358,0.00011,10.86457]
[1776974691014,38.61,77832.09,0.58,0.13591,0.00011,10.87034]
[1776974691625,38.61,77836.48,0.58,0.13641,0.00011,10.89829]
[1776974696851,38.61,77841.19,0.58,0.13694,0.00011,10.92836]
[1776974700311,38.61,77841.32,0.58,0.13696,0.00011,10.92921]
[1776974701113,38.61,77851.32,0.58,0.1381,0.00011,10.99278]
[1776974701922,38.61,77851.32,0.58,0.1381,0.00011,10.99278]
[1776974702575,38.61,77852.12,0.58,0.13819,0.00011,10.9978]
[1776974703945,38.61,77847.69,0.58,0.13769,0.00011,10.96962]
[1776974709863,38.61,77848.65,0.58,0.13779,0.00011,10.97538]
[1776974709947,38.61,77848.65,0.58,0.13779,0.00011,10.97538]
[1776974715985,38.61,77845.54,0.58,0.13746,0.00011,10.95692]
[1776974717016,38.61,77845.54,0.58,0.13746,0.00011,10.95692]
[1776974723034,38.61,77847.83,0.58,0.13771,0.00011,10.97099]
[1776974725595,38.61,77848.56,0.58,0.13779,0.00011,10.97543]
[1776974725868,38.61,77848.56,0.58,0.13779,0.00011,10.97543]
[1776974726055,38.61,77848.56,0.58,0.13779,0.00011,10.97532]
[1776974726936,38.61,77848.56,0.58,0.13779,0.00011,10.97532]
[1776974727062,38.61,77863.01,0.58,0.13945,0.00012,11.06742]
[1776974727892,38.61,77863.01,0.58,0.13945,0.00012,11.06742]
[1776974731406,38.61,77861.44,0.58,0.13921,0.00012,11.05188]
[1776974732405,38.61,77860.15,0.58,0.13907,0.00012,11.04369]
[1776974734294,38.61,77857.53,0.58,0.13877,0.00011,11.02708]
[1776974740159,38.61,77854.17,0.58,0.13839,0.00011,11.00596]
[1776974740521,38.61,77854.17,0.58,0.13839,0.00011,11.00596]
[1776974740530,38.61,77854.17,0.58,0.13839,0.00011,11.00596]
[1776974740729,38.61,77854.17,0.58,0.13839,0.00011,11.00596]
[1776974741160,38.61,77853.68,0.58,0.13833,0.00011,11.00289]
[1776974743174,38.61,77840.59,0.58,0.13684,0.00011,10.91981]
[1776974744455,38.61,77835.02,0.58,0.1362,0.00011,10.88434]
[1776974744617,38.61,77835.02,0.58,0.1362,0.00011,10.88434]
[1776974747837,38.61,77831.32,0.58,0.13578,0.00011,10.86081]
[1776974748212,38.61,77832.72,0.58,0.13594,0.00011,10.86969]
[1776974749689,38.61,77832.25,0.58,0.13589,0.00011,10.86668]
[1776974750510,38.61,77828.65,0.58,0.13548,0.00011,10.84383]
[1776974751298,38.61,77819.17,0.58,0.13441,0.00011,10.78373]
[1776974755258,38.61,77833.11,0.58,0.13599,0.00011,10.8725]
[1776974758315,38.61,77833.59,0.58,0.13604,0.00011,10.87555]
[1776974759490,38.61,77833.67,0.58,0.13605,0.00011,10.87605]
[1776974760295,38.61,77833.99,0.58,0.13609,0.00011,10.87808]
[1776974762307,38.61,77835.78,0.58,0.13629,0.00011,10.88945]
[1776974763303,38.61,77837.78,0.58,0.13652,0.00011,10.90213]
[1776974762807,38.61,77851.2,0.58,0.13805,0.00011,10.98739]
[1776974763562,38.61,77851.2,0.58,0.13805,0.00011,10.98739]
[1776974763563,38.61,77858.41,0.58,0.13888,0.00012,11.03326]
[1776974765649,38.61,77862.52,0.58,0.13935,0.00012,11.05957]
[1776974766083,38.61,77862.52,0.58,0.13935,0.00012,11.05957]
[1776974768009,38.61,77862.26,0.58,0.13932,0.00012,11.05791]
[1776974773402,38.61,77860.48,0.58,0.13912,0.00012,11.04645]
[1776974774428,38.61,77860.48,0.58,0.13912,0.00012,11.04645]
[1776974774819,38.61,77859.36,0.58,0.13899,0.00012,11.03927]
[1776974779467,38.61,77858.53,0.58,0.13889,0.00012,11.03392]
[1776974779491,38.61,77858.53,0.58,0.13889,0.00012,11.03392]
[1776974779662,38.61,77849.34,0.58,0.13783,0.00011,10.97541]
[1776974783015,38.61,77843.15,0.58,0.13713,0.00011,10.93612]
[1776974785597,38.61,77842.37,0.58,0.13705,0.00011,10.93149]
[1776974786231,38.61,77841.3,0.58,0.13693,0.00011,10.92492]
[1776974791131,38.61,77835.68,0.58,0.13628,0.00011,10.88902]
[1776974793151,38.61,77836.74,0.58,0.13635,0.00011,10.89003]
[1776974798595,38.61,77841.36,0.58,0.13686,0.00011,10.91881]
[1776974803630,38.61,77839.23,0.58,0.13661,0.00011,10.90476]
[1776974808664,38.61,77838.15,0.58,0.13648,0.00011,10.89748]
[1776974809539,38.61,77838.15,0.58,0.13648,0.00011,10.89748]
[1776974809671,38.61,77838.51,0.58,0.13652,0.00011,10.89977]
[1776974811043,38.61,77829.28,0.58,0.13547,0.00011,10.84105]
[1776974811488,38.61,77829.28,0.58,0.13547,0.00011,10.84105]
[1776974812475,38.61,77829.28,0.58,0.13547,0.00011,10.84103]
[1776974812487,38.61,77829.28,0.58,0.13547,0.00011,10.84103]
[1776974813059,38.61,77832.85,0.58,0.13588,0.00011,10.86371]
[1776974813478,38.61,77832.85,0.58,0.13588,0.00011,10.86371]
[1776974815376,38.61,77839.93,0.58,0.13668,0.00011,10.90866]
[1776974815518,38.61,77839.93,0.58,0.13668,0.00011,10.90866]
[1776974817526,38.61,77841.18,0.58,0.13683,0.00011,10.91696]
[1776974822764,38.61,77842.44,0.58,0.13699,0.00011,10.92599]
[1776974828044,38.61,77844.68,0.58,0.13726,0.00011,10.94081]
[1776974828076,38.61,77859.95,0.58,0.13901,0.00012,11.03806]
[1776974830703,38.61,77862.05,0.58,0.13925,0.00012,11.05106]
[1776974830822,38.61,77863.4,0.58,0.1394,0.00012,11.05964]
[1776974831537,38.61,77863.4,0.58,0.1394,0.00012,11.05964]
[1776974831827,38.61,77856.32,0.58,0.13859,0.00011,11.01455]
[1776974832447,38.61,77856.32,0.58,0.13859,0.00011,11.01455]
[1776974833098,38.61,77857.45,0.58,0.13872,0.00011,11.02177]
[1776974837871,38.61,77853.59,0.58,0.13827,0.00011,10.99734]
[1776974837932,38.61,77853.53,0.58,0.13827,0.00011,10.99701]
[1776974838751,38.61,77853.53,0.58,0.13827,0.00011,10.99701]
[1776974838876,38.61,77853.53,0.58,0.13827,0.00011,10.99706]
[1776974840758,38.61,77852.69,0.58,0.13817,0.00011,10.99176]
[1776974840890,38.61,77853.05,0.58,0.13822,0.00011,10.99411]
[1776974845739,38.62,77855.39,0.58,0.13849,0.00011,11.00913]
[1776974846379,38.62,77855.39,0.58,0.13849,0.00011,11.00913]
[1776974849407,38.62,77855.89,0.58,0.13855,0.00011,11.01239]
[1776974853503,38.62,77855.04,0.58,0.13839,0.00011,11.0014]
[1776974859015,38.62,77852.41,0.58,0.1381,0.00011,10.98489]
[1776974864051,38.62,77855.21,0.58,0.13842,0.00011,11.00297]
[1776974869087,38.62,77855.13,0.58,0.13841,0.00011,11.00259]
[1776974874121,38.62,77852.84,0.58,0.13815,0.00011,10.98793]
[1776974874450,38.62,77852.84,0.58,0.13815,0.00011,10.98793]
[1776974875134,38.62,77852.48,0.58,0.13811,0.00011,10.98543]
[1776974876593,38.62,77853.04,0.58,0.13817,0.00011,10.98877]
[1776974877143,38.62,77850.9,0.58,0.13792,0.00011,10.97495]
[1776974878079,38.62,77850.9,0.58,0.13792,0.00011,10.97495]
[1776974879400,38.62,77836.2,0.58,0.13624,0.00011,10.88168]
[1776974883186,38.61,77851.44,0.58,0.13797,0.00011,10.97807]
[1776974885440,38.61,77852.38,0.58,0.13808,0.00011,10.9841]
[1776974885767,38.61,77852.44,0.58,0.13809,0.00011,10.98453]
[1776974886207,38.61,77851.92,0.58,0.13803,0.00011,10.98126]
[1776974887684,38.61,77852.74,0.58,0.13812,0.00011,10.98652]
[1776974888222,38.61,77852.71,0.58,0.13812,0.00011,10.98637]
[1776974889062,38.61,77852.71,0.58,0.13812,0.00011,10.98637]
[1776974889085,38.61,77852.71,0.58,0.13812,0.00011,10.98637]
[1776974889343,38.61,77852.71,0.58,0.13812,0.00011,10.98637]
[1776974889445,38.62,77856.94,0.58,0.13861,0.00011,11.01332]
[1776974891142,38.62,77856.94,0.58,0.13861,0.00011,11.01335]
[1776974891245,38.62,77856.83,0.58,0.1386,0.00011,11.01265]
[1776974891906,38.62,77856.83,0.58,0.1386,0.00011,11.01265]
[1776974892249,38.62,77855.01,0.58,0.13839,0.00011,11.00106]
[1776974897284,38.62,77850.5,0.58,0.13787,0.00011,10.97252]
[1776974899620,38.62,77850.4,0.58,0.13786,0.00011,10.97197]
[1776974902429,38.62,77850.29,0.58,0.13785,0.00011,10.97135]
[1776974902650,38.62,77849.62,0.58,0.13778,0.00011,10.96714]
[1776974903328,38.62,77849.0,0.58,0.13771,0.00011,10.9633]
[1776974905342,38.62,77840.58,0.58,0.13675,0.00011,10.9099]
[1776974906907,38.62,77840.62,0.58,0.13675,0.00011,10.91029]
[1776974909370,38.62,77827.51,0.58,0.13528,0.00011,10.82755]
[1776974910468,38.62,77827.51,0.58,0.13528,0.00011,10.82755]
[1776974911026,38.62,77824.48,0.58,0.13494,0.00011,10.80859]
[1776974911043,38.62,77824.48,0.58,0.13494,0.00011,10.80859]
[1776974911089,38.62,77824.48,0.58,0.13494,0.00011,10.80859]
[1776974912987,38.62,77828.61,0.58,0.13536,0.00011,10.82966]
[1776974917071,38.62,77831.36,0.58,0.13569,0.00011,10.84806]
[1776974922461,38.63,77833.21,0.58,0.13592,0.00011,10.86112]
[1776974924830,38.63,77839.61,0.58,0.13665,0.00011,10.90218]
[1776974925482,38.63,77849.45,0.58,0.13778,0.00011,10.96486]
[1776974929574,38.63,77849.13,0.58,0.13775,0.00011,10.96317]
[1776974930518,38.63,77850.02,0.58,0.13785,0.00011,10.96891]
[1776974931368,38.63,77850.02,0.58,0.13785,0.00011,10.96891]
[1776974931377,38.63,77850.02,0.58,0.13785,0.00011,10.96891]
[1776974931381,38.63,77850.02,0.58,0.13785,0.00011,10.96891]
[1776974931467,38.63,77850.02,0.58,0.13785,0.00011,10.96891]
[1776974931507,38.63,77849.24,0.58,0.13776,0.00011,10.96378]
[1776974931667,38.63,77849.24,0.58,0.13776,0.00011,10.96378]
[1776974931713,38.63,77849.24,0.58,0.13776,0.00011,10.96378]
[1776974931752,38.63,77848.61,0.58,0.13769,0.00011,10.95978]
[1776974933293,38.63,77848.61,0.58,0.13769,0.00011,10.95978]
[1776974933321,38.63,77848.61,0.58,0.13769,0.00011,10.95978]
[1776974933342,38.63,77848.89,0.58,0.13772,0.00011,10.96122]
[1776974934659,38.63,77848.89,0.58,0.13772,0.00011,10.96122]
[1776974934678,38.63,77848.89,0.58,0.13772,0.00011,10.96122]
[1776974935143,38.63,77842.41,0.58,0.13697,0.00011,10.91953]
[1776974937168,38.63,77845.32,0.58,0.13729,0.00011,10.93768]
[1776974937359,38.63,77858.25,0.58,0.13877,0.00011,11.01951]
[1776974937673,38.63,77858.25,0.58,0.13877,0.00011,11.01951]
[1776974940503,38.62,77861.66,0.58,0.13915,0.00012,11.04093]
[1776974940602,38.62,77863.54,0.58,0.13937,0.00012,11.0526]
[1776974945638,38.62,77862.45,0.58,0.13921,0.00012,11.04425]
[1776974947078,38.62,77862.45,0.58,0.13921,0.00012,11.04425]
[1776974947137,38.62,77859.82,0.58,0.1389,0.00012,11.02693]
[1776974949882,38.62,77862.55,0.58,0.1392,0.00012,11.04377]
[1776974951667,38.62,77863.17,0.58,0.13927,0.00012,11.04743]
[1776974952451,38.62,77863.17,0.58,0.13927,0.00012,11.04743]
[1776974952493,38.61,77862.31,0.58,0.13916,0.00012,11.04138]
[1776974952760,38.61,77862.31,0.58,0.13916,0.00012,11.04138]
[1776974953281,38.61,77862.31,0.58,0.13916,0.00012,11.04138]
[1776974955510,38.61,77868.7,0.58,0.13989,0.00012,11.08178]
[1776974955209,38.61,77879.36,0.58,0.14112,0.00012,11.14918]
[1776974955676,38.61,77879.36,0.58,0.14112,0.00012,11.14918]
[1776974959793,38.61,77877.27,0.58,0.14087,0.00012,11.13557]
[1776974965777,38.61,77879.72,0.58,0.14115,0.00012,11.1508]
[1776974970824,38.61,77882.79,0.58,0.1415,0.00012,11.17004]
[1776974975849,38.61,77889.61,0.58,0.14223,0.00012,11.20737]
[1776974980881,38.61,77889.78,0.58,0.14224,0.00012,11.20791]
[1776974985917,38.6,77891.96,0.58,0.14248,0.00012,11.2213]
[1776974987172,38.6,77891.96,0.58,0.14248,0.00012,11.2213]
[1776974988160,38.6,77892.82,0.58,0.14258,0.00012,11.22668]
[1776974988234,38.6,77892.82,0.58,0.14258,0.00012,11.22668]
[1776974988366,38.6,77892.82,0.58,0.14258,0.00012,11.22668]
[1776974988458,38.6,77893.64,0.58,0.14268,0.00012,11.23169]
[1776974989946,38.6,77883.15,0.58,0.14144,0.00012,11.16439]
[1776974993207,38.6,77884.06,0.58,0.14155,0.00012,11.17012]
[1776974993308,38.6,77884.19,0.58,0.14156,0.00012,11.17091]
[1776974998585,38.6,77884.64,0.58,0.14161,0.00012,11.17357]
[1776975000386,38.6,77884.64,0.58,0.14161,0.00012,11.17353]
[1776975000480,38.6,77885.17,0.58,0.14167,0.00012,11.17686]
[1776975002682,38.6,77884.47,0.58,0.14159,0.00012,11.1723]
[1776975002763,38.6,77884.47,0.58,0.14159,0.00012,11.1723]
[1776975002766,38.6,77884.47,0.58,0.14159,0.00012,11.1723]
[1776975003041,38.6,77884.36,0.58,0.14157,0.00012,11.17156]
[1776975005523,38.6,77892.05,0.58,0.14247,0.00012,11.2206]
[1776975005607,38.6,77893.12,0.58,0.14259,0.00012,11.22733]
[1776975005651,38.6,77893.12,0.58,0.14259,0.00012,11.22733]
[1776975008284,38.6,77886.65,0.58,0.14183,0.00012,11.18584]
[1776975008976,38.6,77885.49,0.58,0.1417,0.00012,11.17839]
[1776975009202,38.6,77885.49,0.58,0.1417,0.00012,11.17839]
[1776975009377,38.6,77885.49,0.58,0.1417,0.00012,11.17839]
[1776975009500,38.6,77868.75,0.58,0.13975,0.00012,11.07167]
[1776975010272,38.6,77845.79,0.58,0.13711,0.00011,10.9254]
[1776975011606,38.6,77845.79,0.58,0.13711,0.00011,10.9254]
[1776975011672,38.6,77845.79,0.58,0.13711,0.00011,10.92516]
[1776975011981,38.6,77845.79,0.58,0.13711,0.00011,10.92516]
[1776975012110,38.6,77841.16,0.58,0.13658,0.00011,10.89569]
[1776975013108,38.6,77841.16,0.58,0.13658,0.00011,10.89569]
[1776975013173,38.6,77841.16,0.58,0.13658,0.00011,10.89569]
[1776975013177,38.6,77841.49,0.58,0.13662,0.00011,10.89777]
[1776975018844,38.6,77841.93,0.58,0.13666,0.00011,10.90051]
[1776975018915,38.6,77841.93,0.58,0.13666,0.00011,10.90051]
[1776975020840,38.6,77842.09,0.58,0.13668,0.00011,10.90148]
[1776975022429,38.6,77841.61,0.58,0.13663,0.00011,10.89841]
[1776975022874,38.6,77841.22,0.58,0.13658,0.00011,10.8959]
[1776975022976,38.6,77841.22,0.58,0.13658,0.00011,10.8959]
[1776975024897,38.6,77840.61,0.58,0.13651,0.00011,10.892]
[1776975030231,38.6,77838.34,0.58,0.13626,0.00011,10.87767]
[1776975035267,38.6,77839.19,0.58,0.1363,0.00011,10.87754]
[1776975040301,38.6,77839.09,0.58,0.13629,0.00011,10.87705]
[1776975042516,38.6,77839.45,0.58,0.13633,0.00011,10.87936]
[1776975043180,38.6,77839.64,0.58,0.13635,0.00011,10.88063]
[1776975048358,38.6,77856.09,0.58,0.13823,0.00011,10.98508]
[1776975048719,38.6,77856.09,0.58,0.13823,0.00011,10.98508]
[1776975051635,38.6,77860.47,0.58,0.13873,0.00012,11.01268]
[1776975052939,38.6,77856.15,0.58,0.13823,0.00011,10.98489]
[1776975053708,38.6,77855.46,0.58,0.13815,0.00011,10.98038]
[1776975059440,38.59,77854.34,0.58,0.138,0.00011,10.97257]
[1776975064474,38.59,77854.05,0.58,0.13796,0.00011,10.97013]
[1776975069509,38.59,77852.25,0.58,0.13774,0.00011,10.95808]
[1776975073183,38.59,77851.58,0.58,0.13766,0.00011,10.95336]
[1776975073377,38.59,77851.58,0.58,0.13766,0.00011,10.95336]
[1776975073522,38.59,77851.58,0.58,0.13766,0.00011,10.95336]
[1776975073637,38.59,77851.58,0.58,0.13766,0.00011,10.95336]
[1776975073609,38.59,77865.74,0.58,0.13929,0.00012,11.04349]
[1776975073990,38.59,77865.74,0.58,0.13929,0.00012,11.04349]
[1776975074544,38.59,77865.74,0.58,0.13928,0.00012,11.04337]
[1776975076851,38.59,77872.29,0.58,0.14003,0.00012,11.08426]
[1776975079908,38.59,77868.61,0.58,0.13959,0.00012,11.06047]
[1776975079954,38.59,77868.61,0.58,0.13959,0.00012,11.06047]
[1776975080588,38.59,77868.62,0.58,0.13959,0.00012,11.06053]
[1776975085622,38.59,77860.01,0.58,0.1386,0.00012,11.00562]
[1776975090657,38.59,77859.37,0.58,0.13853,0.00012,11.00183]
[1776975095694,38.59,77858.34,0.58,0.13836,0.00011,10.9899]
[1776975096655,38.59,77858.34,0.58,0.13836,0.00011,10.9899]
[1776975096702,38.59,77858.58,0.58,0.13839,0.00011,10.99148]
[1776975101735,38.59,77856.69,0.58,0.13818,0.00011,10.97978]
[1776975104377,38.59,77855.74,0.58,0.13807,0.00011,10.97382]
[1776975104527,38.59,77855.74,0.58,0.13807,0.00011,10.97382]
[1776975104553,38.59,77854.84,0.58,0.13797,0.00011,10.96817]
[1776975104758,38.59,77854.84,0.58,0.13797,0.00011,10.96817]
[1776975105076,38.59,77846.45,0.58,0.13701,0.00011,10.91489]
[1776975106371,38.59,77846.45,0.58,0.13701,0.00011,10.91489]
[1776975108263,38.59,77839.82,0.58,0.13626,0.00011,10.87313]
[1776975108416,38.59,77839.82,0.58,0.13626,0.00011,10.87313]
[1776975108713,38.59,77839.82,0.58,0.13626,0.00011,10.87313]
[1776975109982,38.59,77834.89,0.58,0.13571,0.00011,10.84231]
[1776975112077,38.59,77834.11,0.58,0.13563,0.00011,10.83787]
[1776975112439,38.59,77834.11,0.58,0.13563,0.00011,10.83787]
[1776975112922,38.59,77830.7,0.58,0.13525,0.00011,10.81651]
[1776975114473,38.59,77828.73,0.58,0.13503,0.00011,10.8043]
[1776975120469,38.6,77831.77,0.58,0.13538,0.00011,10.82387]
[1776975125905,38.6,77832.35,0.58,0.13545,0.00011,10.82796]
[1776975130939,38.6,77834.09,0.58,0.13566,0.00011,10.83929]
[1776975135976,38.6,77834.18,0.58,0.13567,0.00011,10.84019]
[1776975141010,38.6,77833.4,0.58,0.13559,0.00011,10.8356]
[1776975146045,38.6,77835.34,0.58,0.13582,0.00011,10.84828]
[1776975151084,38.6,77835.51,0.58,0.13579,0.00011,10.84408]
[1776975155106,38.6,77835.53,0.58,0.13579,0.00011,10.84446]
[1776975160533,38.6,77836.62,0.58,0.13593,0.00011,10.85191]
[1776975160543,38.6,77836.96,0.58,0.13597,0.00011,10.85407]
[1776975162310,38.6,77824.64,0.58,0.13457,0.00011,10.77608]
[1776975164516,38.6,77825.39,0.58,0.13466,0.00011,10.78075]
[1776975169349,38.6,77824.17,0.58,0.13451,0.00011,10.77273]
[1776975170095,38.6,77822.8,0.58,0.13436,0.00011,10.76392]
[1776975171695,38.6,77822.8,0.58,0.13436,0.00011,10.76392]
[1776975177264,38.6,77821.34,0.58,0.13419,0.00011,10.75436]
[1776975182600,38.6,77821.99,0.58,0.13426,0.00011,10.75838]
[1776975185408,38.6,77820.11,0.58,0.13404,0.00011,10.74633]
[1776975186052,38.6,77817.91,0.58,0.1338,0.00011,10.73239]
[1776975186330,38.6,77817.91,0.58,0.1338,0.00011,10.73239]
[1776975187338,38.6,77829.0,0.58,0.13505,0.00011,10.8027]
[1776975190671,38.6,77833.14,0.58,0.13551,0.00011,10.82876]
[1776975190767,38.6,77833.05,0.58,0.1355,0.00011,10.82807]
[1776975195735,38.6,77832.44,0.58,0.13542,0.00011,10.82374]
[1776975195836,38.6,77832.26,0.58,0.1354,0.00011,10.82237]
[1776975201438,38.6,77833.98,0.58,0.13558,0.00011,10.8327]
[1776975206010,38.6,77827.54,0.58,0.13485,0.00011,10.79141]
[1776975210854,38.59,77825.4,0.58,0.1346,0.00011,10.7777]
[1776975210915,38.59,77824.94,0.58,0.13455,0.00011,10.77475]
[1776975211053,38.59,77824.94,0.58,0.13455,0.00011,10.77475]
[1776975212772,38.59,77813.41,0.58,0.13319,0.00011,10.696]
[1776975212940,38.59,77813.41,0.58,0.13319,0.00011,10.696]
[1776975212955,38.59,77813.41,0.58,0.13319,0.00011,10.696]
[1776975212963,38.59,77813.41,0.58,0.13319,0.00011,10.696]
[1776975212971,38.59,77813.41,0.58,0.13319,0.00011,10.696]
[1776975212976,38.59,77813.41,0.58,0.13319,0.00011,10.696]
[1776975212983,38.59,77813.41,0.58,0.13319,0.00011,10.696]
[1776975213488,38.59,77813.41,0.58,0.13319,0.00011,10.696]
[1776975213928,38.59,77812.97,0.58,0.13315,0.00011,10.69329]
[1776975214063,38.59,77812.97,0.58,0.13315,0.00011,10.69329]
[1776975214615,38.59,77813.86,0.58,0.13325,0.00011,10.69899]
[1776975220127,38.6,77813.64,0.58,0.13323,0.00011,10.69789]
[1776975220568,38.6,77813.45,0.58,0.13321,0.00011,10.69675]
[1776975221219,38.6,77813.45,0.58,0.13321,0.00011,10.69675]
[1776975221266,38.6,77813.45,0.58,0.13321,0.00011,10.69675]
[1776975221295,38.6,77813.45,0.58,0.13321,0.00011,10.69675]
[1776975224480,38.6,77812.83,0.58,0.13314,0.00011,10.69302]
[1776975224550,38.6,77812.83,0.58,0.13314,0.00011,10.69302]
[1776975226550,38.6,77819.64,0.58,0.13391,0.00011,10.73629]
[1776975228481,38.6,77822.69,0.58,0.13425,0.00011,10.75562]
[1776975230470,38.6,77823.4,0.58,0.13433,0.00011,10.76009]
[1776975234234,38.6,77826.08,0.58,0.13463,0.00011,10.77704]
[1776975235131,38.6,77826.89,0.58,0.13472,0.00011,10.78215]
[1776975235805,38.6,77826.89,0.58,0.13472,0.00011,10.78215]
[1776975241676,38.6,77827.37,0.58,0.13478,0.00011,10.78499]
[1776975247480,38.6,77831.16,0.58,0.1352,0.00011,10.80888]
[1776975251615,38.6,77836.48,0.58,0.1358,0.00011,10.84246]
[1776975252520,38.59,77836.02,0.58,0.13575,0.00011,10.83946]
[1776975254644,38.59,77832.9,0.58,0.13539,0.00011,10.81959]
[1776975257355,38.59,77829.95,0.58,0.13506,0.00011,10.80071]
[1776975258182,38.59,77829.89,0.58,0.13505,0.00011,10.8003]
[1776975258784,38.59,77829.89,0.58,0.13505,0.00011,10.8003]
[1776975267898,38.59,77824.18,0.58,0.1344,0.00011,10.76398]
[1776975268726,38.59,77824.18,0.58,0.1344,0.00011,10.76398]
[1776975268881,38.59,77824.18,0.58,0.1344,0.00011,10.76398]
[1776975268907,38.59,77824.31,0.58,0.13442,0.00011,10.76482]
[1776975269479,38.59,77824.31,0.58,0.13442,0.00011,10.76482]
[1776975270789,38.59,77822.36,0.58,0.1342,0.00011,10.75246]
[1776975270919,38.59,77802.09,0.58,0.13193,0.00011,10.62435]
[1776975271652,38.59,77802.09,0.58,0.13193,0.00011,10.62435]
[1776975276158,38.6,77802.13,0.58,0.1319,0.00011,10.62007]
[1776975277717,38.6,77800.99,0.58,0.13177,0.00011,10.61286]
[1776975279055,38.6,77800.13,0.58,0.13168,0.00011,10.60786]
[1776975279080,38.6,77800.61,0.58,0.13174,0.00011,10.61109]
[1776975281312,38.6,77799.96,0.58,0.13167,0.00011,10.60718]
[1776975281602,38.6,77799.96,0.58,0.13167,0.00011,10.60718]
[1776975281629,38.6,77799.96,0.58,0.13167,0.00011,10.60718]
[1776975281669,38.6,77799.96,0.58,0.13167,0.00011,10.60718]
[1776975281753,38.6,77793.83,0.58,0.13099,0.00011,10.56864]
[1776975283005,38.6,77783.92,0.58,0.1299,0.00011,10.50615]
[1776975284589,38.6,77783.92,0.58,0.1299,0.00011,10.50615]
[1776975289702,38.6,77790.94,0.58,0.13067,0.00011,10.55046]
[1776975290433,38.6,77789.96,0.58,0.13056,0.00011,10.54421]
[1776975291618,38.6,77787.98,0.58,0.13034,0.00011,10.53164]
[1776975295861,38.6,77785.11,0.58,0.13002,0.00011,10.51332]
[1776975298764,38.6,77785.29,0.58,0.13004,0.00011,10.51433]
[1776975301042,38.6,77784.02,0.58,0.1299,0.00011,10.50617]
[1776975301144,38.6,77784.02,0.58,0.1299,0.00011,10.50613]
[1776975303250,38.6,77789.19,0.58,0.13047,0.00011,10.5387]
[1776975304158,38.6,77787.36,0.58,0.13026,0.00011,10.52706]
[1776975310779,38.6,77783.66,0.58,0.12985,0.00011,10.50321]
[1776975316248,38.6,77782.49,0.58,0.12971,0.00011,10.49545]
[1776975318894,38.6,77780.75,0.58,0.12952,0.00011,10.48442]
[1776975320325,38.6,77783.04,0.58,0.12977,0.00011,10.49875]
[1776975320869,38.6,77783.04,0.58,0.12977,0.00011,10.49875]
[1776975320966,38.6,77790.32,0.58,0.13057,0.00011,10.54462]
[1776975322700,38.6,77805.36,0.58,0.13224,0.00011,10.63973]
[1776975328335,38.6,77814.75,0.58,0.13329,0.00011,10.69911]
[1776975330493,38.6,77810.28,0.58,0.13279,0.00011,10.67078]
[1776975331158,38.6,77806.82,0.58,0.13241,0.00011,10.64891]
[1776975332794,38.6,77806.82,0.58,0.13235,0.00011,10.64328]
[1776975334971,38.59,77810.08,0.58,0.13271,0.00011,10.66369]
[1776975336605,38.59,77806.37,0.58,0.13229,0.00011,10.64026]
[1776975340303,38.6,77806.02,0.58,0.13226,0.00011,10.63826]
[1776975340495,38.6,77806.02,0.58,0.13226,0.00011,10.63826]
[1776975340989,38.6,77806.3,0.58,0.13229,0.00011,10.64014]
[1776975346469,38.6,77801.38,0.58,0.13175,0.00011,10.60913]
[1776975351742,38.6,77798.75,0.58,0.13146,0.00011,10.59273]
[1776975353511,38.6,77784.68,0.58,0.1299,0.00011,10.50396]
[1776975354446,38.6,77784.68,0.58,0.1299,0.00011,10.50396]
[1776975354965,38.6,77783.98,0.58,0.12983,0.00011,10.49973]
[1776975355455,38.6,77783.98,0.58,0.12983,0.00011,10.49973]
[1776975355461,38.6,77783.98,0.58,0.12983,0.00011,10.49973]
[1776975355524,38.6,77783.98,0.58,0.12983,0.00011,10.49992]
[1776975356139,38.6,77783.98,0.58,0.12983,0.00011,10.49992]
[1776975357476,38.6,77784.87,0.58,0.12993,0.00011,10.50546]
[1776975357931,38.6,77787.24,0.58,0.13019,0.00011,10.52033]
[1776975358269,38.6,77787.24,0.58,0.13019,0.00011,10.52033]
[1776975358545,38.6,77787.24,0.58,0.13019,0.00011,10.52051]
[1776975359794,38.6,77787.24,0.58,0.13019,0.00011,10.52051]
[1776975360066,38.6,77787.24,0.58,0.13019,0.00011,10.52051]
[1776975359797,38.6,77786.89,0.58,0.13016,0.00011,10.51847]
[1776975361451,38.6,77786.89,0.58,0.13016,0.00011,10.51863]
[1776975361606,38.6,77757.29,0.58,0.12692,0.00011,10.33225]
[1776975362433,38.6,77757.29,0.58,0.12692,0.00011,10.33225]
[1776975363036,38.6,77742.1,0.58,0.12527,0.00011,10.23681]
[1776975364104,38.6,77726.88,0.58,0.12365,0.00011,10.14183]
[1776975364721,38.6,77726.88,0.58,0.12365,0.00011,10.14183]
[1776975364739,38.6,77726.88,0.58,0.12365,0.00011,10.14183]
[1776975364824,38.6,77683.53,0.58,0.11909,0.0001,9.87172]
[1776975365755,38.6,77683.53,0.58,0.11909,0.0001,9.87172]
[1776975365874,38.6,77678.75,0.58,0.11859,0.0001,9.84218]
[1776975366777,38.6,77678.75,0.58,0.11859,0.0001,9.84218]
[1776975366880,38.6,77679.76,0.58,0.1187,0.0001,9.84869]
[1776975367687,38.6,77679.76,0.58,0.1187,0.0001,9.84869]
[1776975367741,38.6,77679.71,0.58,0.1187,0.0001,9.84868]
[1776975368428,38.6,77679.71,0.58,0.1187,0.0001,9.84868]
[1776975368683,38.6,77679.71,0.58,0.1187,0.0001,9.8487]
[1776975372036,38.6,77679.97,0.58,0.11873,0.0001,9.85037]
[1776975372053,38.6,77679.22,0.58,0.11865,0.0001,9.84575]
[1776975372840,38.6,77679.22,0.58,0.11865,0.0001,9.84575]
[1776975372936,38.6,77680.19,0.58,0.11875,0.0001,9.85179]
[1776975374850,38.6,77680.65,0.58,0.1188,0.0001,9.85465]
[1776975374863,38.6,77680.65,0.58,0.1188,0.0001,9.85465]
[1776975374867,38.6,77680.65,0.58,0.1188,0.0001,9.85465]
[1776975374939,38.6,77689.3,0.58,0.1197,0.0001,9.90834]
[1776975375839,38.6,77689.3,0.58,0.1197,0.0001,9.90834]
[1776975375898,38.6,77689.3,0.58,0.1197,0.0001,9.90834]
[1776975377272,38.6,77689.63,0.58,0.11973,0.0001,9.91027]
[1776975379648,38.6,77685.92,0.58,0.11935,0.0001,9.88718]
[1776975379944,38.6,77685.92,0.58,0.11935,0.0001,9.88718]
[1776975384223,38.6,77685.01,0.58,0.11925,0.0001,9.88143]
[1776975386848,38.6,77687.5,0.58,0.11951,0.0001,9.8968]
[1776975391353,38.6,77689.98,0.58,0.11976,0.0001,9.91197]
[1776975395085,38.6,77691.1,0.58,0.11982,0.0001,9.9132]
[1776975395101,38.6,77691.28,0.58,0.11984,0.0001,9.91426]
[1776975395998,38.6,77691.28,0.58,0.11984,0.0001,9.91426]
[1776975397062,38.6,77684.04,0.58,0.11908,0.0001,9.86926]
[1776975397125,38.6,77684.04,0.58,0.11908,0.0001,9.86927]
[1776975397549,38.6,77684.04,0.58,0.11908,0.0001,9.86927]
[1776975397913,38.6,77684.04,0.58,0.11908,0.0001,9.86927]
[1776975397920,38.6,77684.04,0.58,0.11908,0.0001,9.86927]
[1776975397991,38.6,77676.11,0.58,0.11826,0.0001,9.82011]
[1776975400145,38.6,77674.09,0.58,0.11806,0.0001,9.8078]
[1776975400167,38.6,77674.09,0.58,0.11806,0.0001,9.8078]
[1776975400907,38.6,77674.68,0.58,0.11812,0.0001,9.81156]
[1776975402161,38.6,77675.48,0.58,0.1182,0.0001,9.81664]
[1776975402188,38.6,77675.48,0.58,0.1182,0.0001,9.81664]
[1776975402921,38.6,77675.65,0.58,0.11822,0.0001,9.8178]
[1776975403480,38.6,77675.65,0.58,0.11822,0.0001,9.8178]
[1776975403928,38.6,77675.47,0.58,0.11821,0.0001,9.81679]
[1776975404101,38.6,77675.47,0.58,0.11821,0.0001,9.81679]
[1776975404194,38.6,77675.47,0.58,0.11821,0.0001,9.81679]
[1776975404733,38.6,77675.47,0.58,0.11821,0.0001,9.81679]
[1776975404993,38.6,77675.47,0.58,0.11821,0.0001,9.81679]
[1776975406203,38.6,77681.54,0.58,0.11884,0.0001,9.85457]
[1776975407576,38.6,77682.93,0.58,0.11898,0.0001,9.86324]
[1776975408242,38.6,77682.99,0.58,0.11899,0.0001,9.86366]
[1776975412247,38.6,77686.52,0.58,0.11936,0.0001,9.88566]
[1776975418026,38.6,77688.09,0.58,0.11953,0.0001,9.89567]
[1776975423061,38.6,77689.74,0.58,0.1197,0.0001,9.90615]
[1776975428102,38.6,77693.33,0.58,0.12008,0.0001,9.92856]
[1776975433130,38.6,77695.8,0.58,0.12034,0.0001,9.94403]
[1776975438166,38.6,77694.46,0.58,0.1202,0.0001,9.93581]
[1776975443201,38.61,77699.46,0.58,0.12074,0.0001,9.96768]
[1776975448236,38.61,77698.77,0.58,0.12069,0.0001,9.96462]
[1776975453272,38.61,77699.19,0.58,0.1207,0.0001,9.9629]
[1776975454971,38.61,77699.19,0.58,0.1207,0.0001,9.9629]
[1776975455072,38.62,77701.29,0.58,0.12093,0.00011,9.97675]
[1776975459313,38.62,77711.13,0.58,0.122,0.00011,10.03998]
[1776975461390,38.62,77711.49,0.58,0.12205,0.00011,10.04266]
[1776975464114,38.62,77712.2,0.58,0.12213,0.00011,10.04793]
[1776975465389,38.63,77712.97,0.58,0.12223,0.00011,10.05356]
[1776975467479,38.63,77711.84,0.58,0.12213,0.00011,10.04734]
[1776975467695,38.63,77711.84,0.58,0.12213,0.00011,10.04734]
[1776975468249,38.63,77711.46,0.58,0.12209,0.00011,10.0454]
[1776975469054,38.63,77711.46,0.58,0.12209,0.00011,10.0454]
[1776975469120,38.63,77711.46,0.58,0.12209,0.00011,10.0454]
[1776975469151,38.63,77711.46,0.58,0.12209,0.00011,10.0454]
[1776975469156,38.63,77722.31,0.58,0.12326,0.00011,10.11386]
[1776975470276,38.63,77724.7,0.58,0.12351,0.00011,10.12879]
[1776975471957,38.63,77738.67,0.58,0.12502,0.00011,10.21697]
[1776975477446,38.64,77739.9,0.58,0.12517,0.00011,10.22554]
[1776975482475,38.64,77740.48,0.58,0.12524,0.00011,10.22991]
[1776975485601,38.64,77744.31,0.58,0.12566,0.00011,10.25412]
[1776975485629,38.64,77744.31,0.58,0.12566,0.00011,10.25412]
[1776975485695,38.64,77744.52,0.58,0.12568,0.00011,10.25553]
[1776975487524,38.64,77752.68,0.58,0.12656,0.00011,10.3068]
[1776975488535,38.64,77752.68,0.58,0.12656,0.00011,10.3068]
[1776975493630,38.64,77755.16,0.58,0.12684,0.00011,10.32254]
[1776975494760,38.64,77755.74,0.58,0.1269,0.00011,10.32623]
[1776975498800,38.64,77761.66,0.58,0.12754,0.00011,10.36346]
[1776975499689,38.64,77762.22,0.58,0.1276,0.00011,10.36694]
[1776975503728,38.64,77763.12,0.58,0.1277,0.00011,10.37254]
[1776975505772,38.64,77763.98,0.58,0.12779,0.00011,10.37791]
[1776975507796,38.64,77764.41,0.58,0.12784,0.00011,10.38058]
[1776975513885,38.64,77762.74,0.58,0.1276,0.00011,10.36442]
[1776975518400,38.64,77762.21,0.58,0.12754,0.00011,10.36112]
[1776975522785,38.64,77765.44,0.58,0.1279,0.00011,10.38138]
[1776975523536,38.64,77766.46,0.58,0.12801,0.00011,10.38776]
[1776975524039,38.64,77766.46,0.58,0.12801,0.00011,10.38776]
[1776975524899,38.64,77766.73,0.58,0.12804,0.00011,10.38961]
[1776975525576,38.64,77766.69,0.58,0.12804,0.00011,10.38954]
[1776975527563,38.64,77762.04,0.58,0.12753,0.00011,10.3605]
[1776975528089,38.64,77762.04,0.58,0.12753,0.00011,10.3605]
[1776975530097,38.64,77762.19,0.58,0.12755,0.00011,10.36142]
[1776975535859,38.64,77758.31,0.58,0.12713,0.00011,10.33716]
[1776975540280,38.64,77760.06,0.58,0.12732,0.00011,10.34816]
[1776975540894,38.64,77760.12,0.58,0.12733,0.00011,10.34853]
[1776975545929,38.64,77758.77,0.58,0.12718,0.00011,10.34004]
[1776975548012,38.64,77758.76,0.58,0.12718,0.00011,10.33998]
[1776975548029,38.64,77758.76,0.58,0.12718,0.00011,10.33998]
[1776975548127,38.64,77758.76,0.58,0.12718,0.00011,10.33998]
[1776975548182,38.64,77766.19,0.58,0.12799,0.00011,10.38664]
[1776975549969,38.64,77766.19,0.58,0.12799,0.00011,10.38683]
[1776975550039,38.64,77775.4,0.58,0.129,0.00011,10.44486]
[1776975556001,38.64,77770.86,0.58,0.12851,0.00011,10.41696]
[1776975561036,38.65,77772.47,0.58,0.1287,0.00011,10.42768]
[1776975562916,38.65,77772.47,0.58,0.1287,0.00011,10.42768]
[1776975563052,38.65,77772.34,0.58,0.12868,0.00011,10.42656]
[1776975563820,38.65,77772.34,0.58,0.12868,0.00011,10.42656]
[1776975564133,38.65,77778.83,0.58,0.12939,0.00011,10.46747]
[1776975565739,38.65,77778.83,0.58,0.1294,0.00011,10.46751]
[1776975566071,38.65,77778.47,0.58,0.12936,0.00011,10.46529]
[1776975566547,38.65,77778.47,0.58,0.12936,0.00011,10.46529]
[1776975567080,38.65,77779.15,0.58,0.12943,0.00011,10.46961]
[1776975571969,38.65,77773.92,0.58,0.1288,0.00011,10.43122]
[1776975572113,38.65,77773.92,0.58,0.12881,0.00011,10.43129]
[1776975572687,38.65,77773.92,0.58,0.12881,0.00011,10.43129]
[1776975573121,38.65,77773.28,0.58,0.12874,0.00011,10.42734]
[1776975575054,38.65,77772.8,0.58,0.12869,0.00011,10.4244]
[1776975575135,38.65,77772.82,0.58,0.12869,0.00011,10.4246]
[1776975580169,38.65,77773.35,0.58,0.12875,0.00011,10.42821]
[1776975581025,38.65,77773.35,0.58,0.12875,0.00011,10.42821]
[1776975581177,38.65,77774.03,0.58,0.12883,0.00011,10.43252]
[1776975583077,38.65,77774.03,0.58,0.12883,0.00011,10.43252]
[1776975583190,38.65,77773.16,0.58,0.12873,0.00011,10.42714]
[1776975585206,38.65,77782.05,0.58,0.12972,0.00011,10.4836]
[1776975589979,38.65,77783.67,0.58,0.1299,0.00011,10.49409]
[1776975590020,38.65,77783.67,0.58,0.1299,0.00011,10.49409]
[1776975590239,38.65,77783.23,0.58,0.12985,0.00011,10.49125]
[1776975591247,38.65,77772.97,0.58,0.12873,0.00011,10.42668]
[1776975592923,38.65,77765.09,0.58,0.12787,0.00011,10.37723]
[1776975593849,38.65,77765.35,0.58,0.1279,0.00011,10.37894]
[1776975599072,38.65,77764.99,0.58,0.12786,0.00011,10.37711]
[1776975601144,38.65,77765.0,0.58,0.12787,0.00011,10.37733]
[1776975601317,38.65,77764.42,0.58,0.12781,0.00011,10.37378]
[1776975606352,38.65,77764.71,0.58,0.12785,0.00011,10.37601]
[1776975611389,38.66,77765.34,0.58,0.12792,0.00011,10.38036]
[1776975614605,38.66,77766.32,0.58,0.12803,0.00011,10.38665]
[1776975614704,38.66,77772.23,0.58,0.12868,0.00011,10.42385]
[1776975619972,38.66,77775.59,0.58,0.12904,0.00011,10.44495]
[1776975621333,38.66,77765.25,0.58,0.12791,0.00011,10.38001]
[1776975626752,38.66,77767.4,0.58,0.12815,0.00011,10.39375]
[1776975633084,38.66,77769.24,0.58,0.1283,0.00011,10.39998]
[1776975638581,38.66,77771.5,0.58,0.12855,0.00011,10.41431]
[1776975643536,38.66,77771.01,0.58,0.1285,0.00011,10.41128]
[1776975644100,38.66,77771.01,0.58,0.1285,0.00011,10.41128]
[1776975644152,38.66,77769.92,0.58,0.12838,0.00011,10.40442]
[1776975645730,38.66,77754.41,0.58,0.12669,0.00011,10.30671]
[1776975651676,38.66,77756.92,0.58,0.12695,0.00011,10.32183]
[1776975656711,38.65,77758.46,0.58,0.12711,0.00011,10.33099]
[1776975661748,38.65,77761.61,0.58,0.12744,0.00011,10.35025]
[1776975664003,38.65,77767.02,0.58,0.12802,0.00011,10.384]
[1776975664097,38.65,77767.02,0.58,0.12802,0.00011,10.384]
[1776975664197,38.65,77769.94,0.58,0.12834,0.00011,10.40219]
[1776975664878,38.65,77769.94,0.58,0.12834,0.00011,10.40219]
[1776975668310,38.65,77770.2,0.58,0.12836,0.00011,10.40346]
[1776975671799,38.65,77768.79,0.58,0.1282,0.00011,10.3939]
[1776975677865,38.64,77774.8,0.58,0.12883,0.00011,10.43039]
[1776975679186,38.64,77774.8,0.58,0.12883,0.00011,10.43039]
[1776975680456,38.64,77774.55,0.58,0.1288,0.00011,10.42838]
[1776975682481,38.64,77772.17,0.58,0.12853,0.00011,10.413]
[1776975682902,38.64,77771.77,0.58,0.12848,0.00011,10.4103]
[1776975687939,38.64,77764.49,0.58,0.12767,0.00011,10.3638]
[1776975692618,38.64,77764.36,0.58,0.12759,0.00011,10.35688]
[1776975692712,38.64,77764.52,0.58,0.12761,0.00011,10.35778]
[1776975698010,38.64,77763.46,0.58,0.12748,0.00011,10.3505]
[1776975699587,38.64,77763.61,0.58,0.1275,0.00011,10.35135]
[1776975699873,38.64,77763.61,0.58,0.1275,0.00011,10.35135]
[1776975700041,38.64,77763.12,0.58,0.12744,0.00011,10.34827]
[1776975703048,38.64,77754.81,0.58,0.12654,0.00011,10.29593]
[1776975709094,38.63,77757.78,0.58,0.12686,0.00011,10.31437]
[1776975714125,38.63,77760.6,0.58,0.12716,0.00011,10.33183]
[1776975718369,38.63,77745.35,0.58,0.12551,0.00011,10.23603]
[1776975719106,38.63,77745.35,0.58,0.12551,0.00011,10.23603]
[1776975723141,38.63,77739.46,0.58,0.12488,0.00011,10.19944]
[1776975723189,38.63,77740.16,0.58,0.12495,0.00011,10.20396]
[1776975728225,38.64,77739.9,0.58,0.12494,0.00011,10.20295]
[1776975733259,38.64,77737.88,0.58,0.12473,0.00011,10.19094]
[1776975735251,38.64,77737.83,0.58,0.12473,0.00011,10.19076]
[1776975740384,38.64,77737.18,0.58,0.12467,0.00011,10.18733]
[1776975746350,38.64,77735.37,0.58,0.12449,0.00011,10.17704]
[1776975751698,38.65,77736.49,0.58,0.12463,0.00011,10.1847]
[1776975756814,38.65,77736.05,0.58,0.12454,0.00011,10.17727]
[1776975758436,38.65,77727.12,0.58,0.12358,0.00011,10.12152]
[1776975763499,38.65,77730.49,0.58,0.12394,0.00011,10.1424]
[1776975768506,38.65,77732.11,0.58,0.12411,0.00011,10.15226]
[1776975771701,38.65,77734.34,0.58,0.12435,0.00011,10.16605]
[1776975771872,38.65,77734.34,0.58,0.12435,0.00011,10.16605]
[1776975772539,38.65,77733.85,0.58,0.12429,0.00011,10.16293]
[1776975773546,38.65,77719.68,0.58,0.12278,0.00011,10.07451]
[1776975774063,38.65,77719.68,0.58,0.12278,0.00011,10.07451]
[1776975774070,38.65,77719.5,0.58,0.12276,0.00011,10.07338]
[1776975775037,38.65,77719.5,0.58,0.12276,0.00011,10.07338]
[1776975775556,38.65,77719.5,0.58,0.12277,0.00011,10.07351]
[1776975779844,38.65,77719.42,0.58,0.12276,0.00011,10.0732]
[1776975780095,38.65,77719.42,0.58,0.12276,0.00011,10.0732]
[1776975782071,38.65,77716.35,0.58,0.12244,0.00011,10.05412]
[1776975782278,38.65,77728.21,0.58,0.1237,0.00011,10.12822]
[1776975782899,38.65,77728.21,0.58,0.1237,0.00011,10.12822]
[1776975788651,38.65,77732.12,0.58,0.12411,0.00011,10.15227]
[1776975791219,38.65,77732.03,0.58,0.1241,0.00011,10.15164]
[1776975791234,38.65,77732.03,0.58,0.1241,0.00011,10.15164]
[1776975792185,38.65,77716.95,0.58,0.12249,0.00011,10.0574]
[1776975794467,38.65,77716.95,0.58,0.12249,0.00011,10.05746]
[1776975794559,38.65,77709.13,0.58,0.12167,0.00011,10.00901]
[1776975795158,38.65,77709.13,0.58,0.12167,0.00011,10.00901]
[1776975795351,38.65,77709.13,0.58,0.12167,0.00011,10.00901]
[1776975796297,38.65,77709.13,0.58,0.12167,0.00011,10.00914]
[1776975801740,38.65,77715.97,0.58,0.12241,0.00011,10.05243]
[1776975806775,38.65,77715.95,0.58,0.12241,0.00011,10.05275]
[1776975808779,38.65,77715.61,0.58,0.12238,0.00011,10.05071]
[1776975814352,38.65,77711.41,0.58,0.12189,0.00011,10.01951]
[1776975815868,38.65,77711.41,0.58,0.12189,0.00011,10.01965]
[1776975816747,38.65,77712.11,0.58,0.12197,0.00011,10.02415]
[1776975822281,38.65,77718.79,0.58,0.12268,0.00011,10.0664]
[1776975826954,38.66,77719.92,0.58,0.12281,0.00011,10.07381]
[1776975832957,38.66,77722.42,0.58,0.12308,0.00011,10.08969]
[1776975838370,38.66,77722.04,0.58,0.12304,0.00011,10.08737]
[1776975844564,38.66,77729.36,0.58,0.12385,0.00011,10.13452]
[1776975850084,38.66,77722.53,0.58,0.12313,0.00011,10.09246]
[1776975855120,38.66,77722.57,0.58,0.12313,0.00011,10.0927]
[1776975859499,38.66,77722.46,0.58,0.12312,0.00011,10.09199]
[1776975859595,38.66,77733.6,0.58,0.12431,0.00011,10.16172]
[1776975861413,38.66,77733.6,0.58,0.12431,0.00011,10.16172]
[1776975861482,38.66,77732.42,0.58,0.12419,0.00011,10.15449]
[1776975862027,38.66,77732.42,0.58,0.12419,0.00011,10.15449]
[1776975862683,38.66,77732.42,0.58,0.12419,0.00011,10.15463]
[1776975863272,38.66,77743.13,0.58,0.12534,0.00011,10.22175]
[1776975865198,38.66,77752.28,0.58,0.12633,0.00011,10.27921]
[1776975870283,38.66,77754.43,0.58,0.12656,0.00011,10.2925]
[1776975874725,38.66,77755.54,0.58,0.12662,0.00011,10.2937]
[1776975880299,38.66,77757.52,0.58,0.12684,0.00011,10.30602]
[1776975886344,38.66,77761.0,0.58,0.12721,0.00011,10.32773]
[1776975891380,38.66,77761.73,0.58,0.12729,0.00011,10.33218]
[1776975896414,38.66,77762.54,0.58,0.12738,0.00011,10.33716]
[1776975901450,38.66,77762.54,0.58,0.12737,0.00011,10.33707]
[1776975906495,38.66,77765.24,0.58,0.12767,0.00011,10.35392]
[1776975911530,38.66,77765.27,0.58,0.12767,0.00011,10.35401]
[1776975916565,38.66,77765.64,0.58,0.12771,0.00011,10.35623]
[1776975918928,38.66,77765.24,0.58,0.12766,0.00011,10.35369]
[1776975919585,38.66,77765.26,0.58,0.12767,0.00011,10.3538]
[1776975922043,38.66,77766.91,0.58,0.12784,0.00011,10.36412]
[1776975922606,38.66,77767.33,0.58,0.12789,0.00011,10.36673]
[1776975925649,38.66,77766.47,0.58,0.12779,0.00011,10.36127]
[1776975926096,38.66,77766.09,0.58,0.12775,0.00011,10.35886]
[1776975929801,38.66,77764.55,0.58,0.12758,0.00011,10.34911]
[1776975930033,38.66,77764.55,0.58,0.12758,0.00011,10.34911]
[1776975930662,38.66,77763.64,0.58,0.12748,0.00011,10.3434]
[1776975931669,38.66,77748.18,0.58,0.12575,0.00011,10.24095]
[1776975936707,38.66,77745.18,0.58,0.12544,0.00011,10.22289]
[1776975937780,38.66,77745.18,0.58,0.12544,0.00011,10.22289]
[1776975938159,38.66,77745.18,0.58,0.12544,0.00011,10.22289]
[1776975938277,38.66,77745.18,0.58,0.12544,0.00011,10.22289]
[1776975940124,38.66,77746.08,0.58,0.12555,0.00011,10.22894]
[1776975940131,38.66,77746.08,0.58,0.12555,0.00011,10.22894]
[1776975940732,38.66,77740.98,0.58,0.125,0.00011,10.19719]
[1776975942275,38.66,77741.27,0.58,0.12504,0.00011,10.19916]
[1776975942746,38.67,77740.5,0.58,0.12496,0.00011,10.19451]
[1776975944356,38.67,77737.17,0.58,0.1246,0.00011,10.17388]
[1776975944760,38.67,77735.65,0.58,0.12444,0.00011,10.16459]
[1776975949045,38.67,77735.78,0.58,0.12447,0.00011,10.16604]
[1776975949115,38.67,77736.14,0.58,0.12451,0.00011,10.16849]
[1776975955335,38.67,77737.26,0.58,0.12463,0.00011,10.1755]
[1776975961017,38.67,77737.63,0.58,0.12466,0.00011,10.17737]
[1776975961776,38.67,77738.4,0.58,0.12474,0.00011,10.18195]
[1776975966031,38.67,77743.18,0.58,0.12525,0.00011,10.21189]
[1776975966039,38.67,77743.18,0.58,0.12525,0.00011,10.21189]
[1776975966128,38.67,77744.03,0.58,0.12535,0.00011,10.2173]
[1776975971307,38.67,77741.04,0.58,0.12503,0.00011,10.19903]
[1776975972860,38.67,77742.05,0.58,0.12514,0.00011,10.20544]
[1776975972956,38.67,77743.1,0.58,0.12526,0.00011,10.21209]
[1776975976798,38.67,77742.49,0.58,0.12519,0.00011,10.20843]
[1776975976984,38.67,77742.73,0.58,0.12522,0.00011,10.21009]
[1776975982727,38.67,77740.7,0.58,0.12501,0.00011,10.19779]
[1776975983845,38.67,77740.39,0.58,0.12498,0.00011,10.19593]
[1776975984034,38.67,77734.01,0.58,0.1243,0.00011,10.15619]
[1776975989068,38.67,77728.47,0.58,0.12372,0.00011,10.12245]
[1776975994102,38.68,77731.08,0.58,0.12396,0.00011,10.134]
[1776975999138,38.68,77731.03,0.58,0.12397,0.00011,10.13452]
[1776976000215,38.68,77731.03,0.58,0.12397,0.00011,10.13452]
[1776976000706,38.68,77732.75,0.58,0.12415,0.00011,10.14543]
[1776976002124,38.68,77732.75,0.58,0.12416,0.00011,10.14559]
[1776976010216,38.68,77734.4,0.58,0.12435,0.00011,10.15704]
[1776976011516,38.68,77734.4,0.58,0.12435,0.00011,10.15704]
[1776976017265,38.69,77737.97,0.58,0.12475,0.00011,10.18011]
[1776976018726,38.69,77737.97,0.58,0.12475,0.00011,10.18011]
[1776976018754,38.69,77742.96,0.58,0.12529,0.00011,10.2115]
[1776976020359,38.69,77742.96,0.58,0.12529,0.00011,10.2115]
[1776976020388,38.69,77744.11,0.58,0.12541,0.00011,10.21876]
[1776976025537,38.69,77738.65,0.58,0.12483,0.00011,10.18489]
[1776976025834,38.69,77738.57,0.58,0.12483,0.00011,10.18459]
[1776976027044,38.69,77738.57,0.58,0.12483,0.00011,10.18459]
[1776976027334,38.69,77737.95,0.58,0.12476,0.00011,10.18082]
[1776976030787,38.69,77737.66,0.58,0.12474,0.00011,10.17922]
[1776976030987,38.69,77737.64,0.58,0.12474,0.00011,10.1792]
[1776976031704,38.69,77730.36,0.58,0.12396,0.00011,10.13384]
[1776976037404,38.69,77729.84,0.58,0.1239,0.00011,10.13056]
[1776976042652,38.69,77732.11,0.58,0.12414,0.00011,10.14435]
[1776976046705,38.69,77733.26,0.58,0.12425,0.00011,10.15105]
[1776976046796,38.69,77733.26,0.58,0.12425,0.00011,10.15105]
[1776976046807,38.69,77737.02,0.58,0.12465,0.00011,10.17442]
[1776976047300,38.69,77737.02,0.58,0.12465,0.00011,10.17442]
[1776976047474,38.69,77737.02,0.58,0.12465,0.00011,10.1743]
[1776976048481,38.69,77746.07,0.58,0.12563,0.00011,10.231]
[1776976052989,38.69,77748.79,0.58,0.12586,0.00011,10.24252]
[1776976053516,38.69,77750.09,0.58,0.12601,0.00011,10.25069]
[1776976055009,38.69,77749.15,0.58,0.1259,0.00011,10.24484]
[1776976055532,38.69,77748.51,0.58,0.12584,0.00011,10.24087]
[1776976055939,38.69,77748.51,0.58,0.12584,0.00011,10.24087]
[1776976056772,38.69,77748.51,0.58,0.12584,0.00011,10.24087]
[1776976061274,38.69,77751.73,0.58,0.12619,0.00011,10.26127]
[1776976061574,38.69,77752.53,0.58,0.12628,0.00011,10.26633]
[1776976066461,38.69,77754.45,0.58,0.12649,0.00011,10.27856]
[1776976066563,38.69,77754.45,0.58,0.12649,0.00011,10.27856]
[1776976066715,38.69,77750.09,0.58,0.12602,0.00011,10.25131]
[1776976069392,38.69,77743.27,0.58,0.12528,0.00011,10.20852]
[1776976069694,38.69,77743.27,0.58,0.12528,0.00011,10.20852]
[1776976078693,38.68,77742.07,0.58,0.12513,0.00011,10.19974]
[1776976083734,38.68,77741.14,0.58,0.12502,0.00011,10.19325]
[1776976086703,38.68,77738.21,0.58,0.1247,0.00011,10.17468]
[1776976091603,38.68,77736.67,0.58,0.12452,0.00011,10.16449]
[1776976091795,38.68,77736.67,0.58,0.12452,0.00011,10.16449]
[1776976093995,38.68,77728.31,0.58,0.12361,0.00011,10.11142]
[1776976094106,38.68,77728.31,0.58,0.12361,0.00011,10.11142]
[1776976094892,38.68,77710.73,0.58,0.12174,0.00011,10.00155]
[1776976095958,38.68,77710.73,0.58,0.12174,0.00011,10.00155]
[1776976096839,38.68,77713.6,0.58,0.12204,0.00011,10.01892]
[1776976097007,38.68,77713.6,0.58,0.12204,0.00011,10.01892]
[1776976097893,38.67,77711.7,0.58,0.12183,0.00011,10.0069]
[1776976098672,38.67,77711.7,0.58,0.12183,0.00011,10.0069]
[1776976098856,38.67,77711.7,0.58,0.12183,0.00011,10.00653]
[1776976100478,38.67,77708.3,0.58,0.12147,0.00011,9.98537]
[1776976100534,38.67,77708.3,0.58,0.12147,0.00011,9.98537]
[1776976103260,38.67,77717.3,0.58,0.12241,0.00011,10.0409]
[1776976108930,38.67,77723.29,0.58,0.12302,0.00011,10.07666]
[1776976113967,38.66,77719.39,0.58,0.12252,0.00011,10.04534]
[1776976119008,38.66,77720.16,0.58,0.12258,0.00011,10.04893]
[1776976124035,38.66,77719.51,0.58,0.12249,0.00011,10.04366]
[1776976129070,38.65,77717.21,0.58,0.12223,0.00011,10.02817]
[1776976134105,38.65,77715.58,0.58,0.12204,0.00011,10.01687]
[1776976139150,38.65,77717.76,0.58,0.12224,0.00011,10.02904]
[1776976144180,38.64,77718.83,0.58,0.12234,0.00011,10.03474]
[1776976149213,38.64,77717.74,0.58,0.1222,0.00011,10.02653]
[1776976154253,38.64,77718.27,0.58,0.12224,0.00011,10.02867]
[1776976159290,38.63,77719.43,0.58,0.12234,0.00011,10.03469]
[1776976161262,38.63,77719.34,0.58,0.12232,0.00011,10.03389]
[1776976161658,38.63,77719.34,0.58,0.12232,0.00011,10.03389]
[1776976165758,38.63,77719.08,0.58,0.12228,0.00011,10.03131]
[1776976168358,38.63,77719.42,0.58,0.1223,0.00011,10.03272]
[1776976168982,38.63,77719.42,0.58,0.1223,0.00011,10.03272]
[1776976169809,38.63,77720.13,0.58,0.12237,0.00011,10.03691]
[1776976171346,38.63,77720.26,0.58,0.12238,0.00011,10.03724]
[1776976176951,38.62,77721.48,0.58,0.12243,0.00011,10.03804]
[1776976182449,38.62,77723.14,0.58,0.12258,0.00011,10.04657]
[1776976185050,38.62,77723.27,0.58,0.12259,0.00011,10.04713]
[1776976185146,38.62,77723.9,0.58,0.12265,0.00011,10.05081]
[1776976185651,38.62,77739.02,0.58,0.12426,0.00011,10.14503]
[1776976186082,38.62,77739.02,0.58,0.12426,0.00011,10.14503]
[1776976188286,38.62,77739.55,0.58,0.12432,0.00011,10.14837]
[1776976188440,38.62,77739.55,0.58,0.12432,0.00011,10.14837]
[1776976188482,38.62,77739.55,0.58,0.12432,0.00011,10.14837]
[1776976188615,38.62,77733.39,0.58,0.12365,0.00011,10.10962]
[1776976192157,38.61,77731.3,0.58,0.12343,0.00011,10.09635]
[1776976192520,38.61,77731.3,0.58,0.12342,0.00011,10.0963]
[1776976197555,38.61,77730.77,0.58,0.12336,0.00011,10.09281]
[1776976202590,38.61,77731.38,0.58,0.12343,0.00011,10.09646]
[1776976207625,38.61,77730.98,0.58,0.12338,0.00011,10.09381]
[1776976212611,38.61,77730.86,0.58,0.12337,0.00011,10.09297]
[1776976218704,38.61,77739.94,0.58,0.12433,0.00011,10.14928]
[1776976224092,38.61,77739.69,0.58,0.1243,0.00011,10.14731]
[1776976224169,38.61,77739.79,0.58,0.12431,0.00011,10.14784]
[1776976224677,38.61,77739.79,0.58,0.12431,0.00011,10.14784]
[1776976224928,38.61,77714.67,0.58,0.12162,0.00011,9.99052]
[1776976230677,38.61,77716.35,0.58,0.12179,0.00011,10.00032]
[1776976235829,38.6,77719.4,0.58,0.12204,0.00011,10.01262]
[1776976240870,38.6,77716.42,0.58,0.1217,0.00011,9.99305]
[1776976245901,38.6,77716.25,0.58,0.12167,0.00011,9.99118]
[1776976250945,38.6,77713.44,0.58,0.12136,0.00011,9.97286]
[1776976255972,38.59,77716.2,0.58,0.12164,0.00011,9.98932]
[1776976257994,38.59,77718.53,0.58,0.12188,0.00011,10.00367]
[1776976264027,38.59,77721.55,0.58,0.12218,0.00011,10.02102]
[1776976265884,38.59,77723.74,0.58,0.12241,0.00011,10.03447]
[1776976271076,38.59,77723.35,0.58,0.12234,0.00011,10.03065]
[1776976274520,38.58,77723.41,0.58,0.12233,0.00011,10.03034]
[1776976274631,38.58,77723.41,0.58,0.12233,0.00011,10.03034]
[1776976275339,38.58,77724.02,0.58,0.1224,0.00011,10.03393]
[1776976276116,38.58,77735.99,0.58,0.12367,0.00011,10.10874]
[1776976277344,38.58,77742.65,0.58,0.12438,0.00011,10.15005]
[1776976277498,38.58,77742.65,0.58,0.12438,0.00011,10.15005]
[1776976278152,38.58,77742.65,0.58,0.12438,0.00011,10.15005]
[1776976278137,38.58,77743.69,0.58,0.12449,0.00011,10.15645]
[1776976279139,38.58,77744.79,0.58,0.12461,0.00011,10.16323]
[1776976279904,38.58,77744.79,0.58,0.12461,0.00011,10.16323]
[1776976280146,38.58,77744.81,0.58,0.12461,0.00011,10.16324]
[1776976281670,38.58,77742.95,0.58,0.1244,0.00011,10.1515]
[1776976282200,38.58,77742.48,0.58,0.12435,0.00011,10.14846]
[1776976282322,38.58,77742.48,0.58,0.12435,0.00011,10.14846]
[1776976283195,38.58,77741.96,0.58,0.1243,0.00011,10.14512]
[1776976283524,38.58,77741.96,0.58,0.1243,0.00011,10.14512]
[1776976284202,38.58,77740.15,0.58,0.1241,0.00011,10.13371]
[1776976285714,38.58,77740.07,0.58,0.12409,0.00011,10.13313]
[1776976286216,38.58,77740.11,0.58,0.12409,0.00011,10.13331]
[1776976289202,38.58,77739.46,0.58,0.12402,0.00011,10.12909]
[1776976291251,38.58,77728.81,0.58,0.12282,0.00011,10.05679]
[1776976296286,38.58,77733.2,0.58,0.12329,0.00011,10.08404]
[1776976296979,38.58,77733.2,0.58,0.12329,0.00011,10.08404]
[1776976302330,38.58,77739.94,0.58,0.124,0.00011,10.12576]
[1776976307810,38.58,77740.05,0.58,0.12401,0.00011,10.12595]
[1776976312827,38.57,77738.75,0.58,0.12386,0.00011,10.11742]
[1776976315767,38.57,77738.73,0.58,0.12386,0.00011,10.11723]
[1776976316870,38.57,77738.89,0.58,0.12387,0.00011,10.11808]
[1776976322469,38.57,77739.04,0.58,0.12388,0.00011,10.11861]
[1776976325814,38.57,77738.95,0.58,0.12387,0.00011,10.11791]
[1776976325899,38.57,77751.22,0.58,0.12518,0.00011,10.19456]
[1776976326511,38.57,77751.22,0.58,0.12518,0.00011,10.19456]
[1776976326594,38.57,77756.16,0.58,0.12572,0.00011,10.22556]
[1776976328278,38.57,77756.16,0.58,0.12572,0.00011,10.22556]
[1776976332707,38.57,77764.14,0.58,0.12659,0.00011,10.27582]
[1776976335877,38.57,77764.9,0.58,0.12667,0.00011,10.28057]
[1776976338022,38.57,77781.27,0.58,0.12846,0.00011,10.38336]
[1776976343039,38.57,77782.44,0.58,0.12858,0.00011,10.39029]
[1776976346532,38.57,77789.17,0.58,0.12931,0.00011,10.43207]
[1776976351673,38.56,77789.88,0.58,0.1293,0.00011,10.4296]
[1776976356710,38.56,77793.93,0.58,0.12973,0.00011,10.45395]
[1776976358162,38.56,77802.27,0.58,0.13065,0.00011,10.50606]
[1776976362128,38.56,77802.17,0.58,0.13062,0.00011,10.50478]
[1776976362170,38.56,77803.29,0.58,0.13074,0.00011,10.51121]
[1776976364764,38.56,77806.26,0.58,0.13106,0.00011,10.52966]
[1776976366687,38.55,77808.76,0.58,0.13133,0.00011,10.54475]
[1776976366799,38.55,77808.76,0.58,0.13133,0.00011,10.54475]
[1776976367249,38.55,77805.67,0.58,0.13097,0.00011,10.52447]
[1776976372602,38.55,77802.94,0.58,0.13064,0.00011,10.50593]
[1776976372977,38.55,77802.94,0.58,0.13064,0.00011,10.50593]
[1776976378302,38.54,77798.63,0.58,0.13013,0.00011,10.4767]
[1776976383897,38.54,77799.56,0.58,0.1302,0.00011,10.48094]
[1776976388932,38.53,77802.12,0.58,0.13046,0.00011,10.49572]
[1776976392802,38.53,77803.83,0.58,0.13063,0.00011,10.50565]
[1776976393680,38.53,77804.9,0.58,0.13075,0.00011,10.51212]
[1776976394283,38.53,77804.9,0.58,0.13075,0.00011,10.51212]
[1776976394366,38.53,77821.18,0.58,0.13256,0.00011,10.61489]
[1776976396354,38.53,77821.18,0.58,0.13257,0.00011,10.61496]
[1776976396516,38.53,77824.75,0.58,0.13297,0.00011,10.63764]
[1776976396543,38.53,77824.75,0.58,0.13297,0.00011,10.63764]
[1776976397355,38.53,77824.75,0.58,0.13297,0.00011,10.63764]
[1776976397423,38.53,77835.7,0.58,0.13421,0.00011,10.70715]
[1776976397619,38.53,77835.7,0.58,0.13421,0.00011,10.70715]
[1776976398185,38.53,77835.7,0.58,0.13421,0.00011,10.70715]
[1776976398379,38.53,77846.06,0.58,0.13538,0.00011,10.77292]
[1776976399026,38.53,77846.06,0.58,0.13538,0.00011,10.77292]
[1776976399043,38.53,77846.06,0.58,0.13538,0.00011,10.77292]
[1776976400221,38.53,77849.04,0.58,0.13572,0.00011,10.79174]
[1776976400921,38.53,77854.3,0.58,0.13632,0.00011,10.82504]
[1776976404120,38.53,77851.98,0.58,0.13604,0.00011,10.80972]
[1776976407520,38.52,77852.41,0.58,0.13608,0.00011,10.81172]
[1776976408068,38.52,77852.3,0.58,0.13606,0.00011,10.81085]
[1776976414112,38.52,77852.79,0.58,0.13604,0.00011,10.80723]
[1776976417030,38.52,77852.76,0.58,0.13603,0.00011,10.80669]
[1776976417264,38.52,77852.76,0.58,0.13603,0.00011,10.80669]
[1776976417323,38.52,77864.04,0.58,0.13732,0.00012,10.87832]
[1776976417533,38.52,77864.04,0.58,0.13732,0.00012,10.87832]
[1776976418136,38.52,77864.04,0.58,0.13732,0.00012,10.87832]
[1776976422003,38.52,77869.94,0.58,0.13798,0.00012,10.91468]
[1776976423889,38.51,77864.27,0.58,0.13732,0.00012,10.87798]
[1776976424178,38.51,77863.62,0.58,0.13724,0.00012,10.87356]
[1776976425763,38.51,77862.67,0.58,0.13712,0.00012,10.86725]
[1776976432383,38.51,77863.23,0.58,0.13716,0.00012,10.86943]
[1776976432822,38.51,77864.97,0.58,0.13735,0.00012,10.87995]
[1776976433559,38.51,77864.97,0.58,0.13735,0.00012,10.87989]
[1776976434270,38.51,77864.97,0.58,0.13735,0.00012,10.87989]
[1776976436265,38.51,77874.81,0.58,0.13848,0.00012,10.94221]
[1776976439212,38.5,77867.46,0.58,0.13762,0.00012,10.89488]
[1776976439246,38.5,77867.46,0.58,0.13762,0.00012,10.89488]
[1776976439406,38.5,77867.46,0.58,0.13762,0.00012,10.89488]
[1776976439797,38.5,77865.35,0.58,0.13737,0.00012,10.8811]
[1776976445330,38.5,77864.17,0.58,0.13723,0.00012,10.87298]
[1776976446954,38.5,77863.64,0.58,0.13716,0.00012,10.8695]
[1776976448605,38.5,77862.73,0.58,0.13705,0.00012,10.86352]
[1776976452014,38.5,77862.21,0.58,0.13699,0.00012,10.86012]
[1776976456707,38.5,77861.06,0.58,0.13683,0.00011,10.8511]
[1776976457707,38.49,77861.06,0.58,0.13682,0.00011,10.8508]
[1776976458541,38.49,77856.1,0.58,0.13625,0.00011,10.81895]
[1776976464498,38.49,77859.8,0.58,0.13664,0.00011,10.84084]
[1776976464578,38.49,77859.8,0.58,0.13664,0.00011,10.84084]
[1776976464654,38.49,77859.8,0.58,0.13664,0.00011,10.84084]
[1776976465045,38.49,77859.8,0.58,0.13664,0.00011,10.84084]
[1776976470507,38.48,77862.34,0.58,0.1369,0.00012,10.8553]
[1776976475542,38.48,77860.74,0.58,0.13663,0.00011,10.83784]
[1776976482937,38.48,77856.21,0.58,0.13609,0.00011,10.80785]
[1776976482969,38.48,77856.21,0.58,0.13609,0.00011,10.80785]
[1776976484497,38.47,77856.21,0.58,0.13607,0.00011,10.80675]
[1776976486619,38.47,77847.68,0.58,0.13508,0.00011,10.7518]
[1776976490363,38.47,77847.64,0.58,0.13507,0.00011,10.75091]
[1776976492215,38.47,77847.65,0.58,0.13507,0.00011,10.75075]
[1776976492229,38.47,77844.68,0.58,0.13472,0.00011,10.73146]
[1776976492818,38.47,77844.68,0.58,0.13472,0.00011,10.73146]
[1776976492915,38.47,77840.12,0.58,0.1342,0.00011,10.70246]
[1776976499154,38.46,77841.29,0.58,0.13432,0.00011,10.70889]
[1776976501003,38.46,77841.29,0.58,0.13432,0.00011,10.70889]
[1776976501782,38.46,77835.6,0.58,0.13367,0.00011,10.67248]
[1776976502808,38.46,77835.19,0.58,0.13362,0.00011,10.66987]
[1776976503609,38.46,77835.19,0.58,0.13362,0.00011,10.66978]
[1776976504690,38.46,77835.19,0.58,0.13362,0.00011,10.66969]
[1776976505835,38.46,77835.7,0.58,0.13367,0.00011,10.67296]
[1776976505917,38.46,77835.7,0.58,0.13367,0.00011,10.67296]
[1776976506670,38.46,77835.95,0.58,0.1337,0.00011,10.67458]
[1776976507542,38.46,77835.95,0.58,0.1337,0.00011,10.67458]
[1776976508230,38.46,77835.95,0.58,0.1337,0.00011,10.67461]
[1776976511093,38.46,77835.86,0.58,0.1337,0.00011,10.67412]
[1776976511385,38.46,77835.86,0.58,0.1337,0.00011,10.67412]
[1776976518016,38.46,77826.33,0.58,0.13262,0.00011,10.61347]
[1776976522921,38.46,77829.05,0.58,0.13292,0.00011,10.63082]
[1776976523265,38.46,77829.05,0.58,0.13292,0.00011,10.63082]
[1776976524529,38.46,77828.96,0.58,0.13292,0.00011,10.63028]
[1776976524891,38.46,77824.11,0.58,0.13237,0.00011,10.59951]
[1776976525654,38.46,77824.11,0.58,0.13237,0.00011,10.59951]
[1776976526222,38.46,77824.11,0.58,0.13237,0.00011,10.59951]
[1776976526231,38.46,77825.0,0.58,0.13247,0.00011,10.6053]
[1776976527320,38.46,77825.0,0.58,0.13247,0.00011,10.6053]
[1776976529877,38.47,77824.73,0.58,0.13245,0.00011,10.60383]
[1776976529958,38.47,77824.9,0.58,0.13246,0.00011,10.60491]
[1776976535663,38.47,77825.0,0.58,0.13243,0.00011,10.60035]
[1776976535699,38.47,77825.0,0.58,0.13243,0.00011,10.60035]
[1776976536027,38.47,77825.0,0.58,0.13243,0.00011,10.60035]
[1776976537443,38.47,77825.32,0.58,0.13247,0.00011,10.60259]
[1776976540078,38.47,77821.89,0.58,0.13209,0.00011,10.58123]
[1776976540202,38.47,77821.89,0.58,0.13209,0.00011,10.58123]
[1776976540226,38.47,77821.89,0.58,0.13209,0.00011,10.5814]
[1776976542008,38.47,77837.56,0.58,0.13386,0.00011,10.68107]
[1776976542764,38.47,77837.56,0.58,0.13386,0.00011,10.68107]
[1776976548056,38.47,77845.74,0.58,0.13479,0.00011,10.73313]
[1776976553090,38.47,77845.5,0.58,0.13477,0.00011,10.73156]
[1776976558125,38.47,77842.39,0.58,0.13441,0.00011,10.71181]
[1776976563160,38.47,77842.48,0.58,0.13443,0.00011,10.71255]
[1776976568195,38.47,77852.47,0.58,0.13557,0.00011,10.77614]
[1776976570704,38.47,77854.5,0.58,0.1358,0.00011,10.78892]
[1776976576251,38.47,77851.53,0.58,0.13545,0.00011,10.76965]
[1776976581290,38.47,77844.15,0.58,0.1346,0.00011,10.72247]
[1776976581737,38.47,77844.15,0.58,0.1346,0.00011,10.72247]
[1776976586194,38.47,77845.14,0.58,0.13472,0.00011,10.72876]
[1776976586323,38.47,77845.07,0.58,0.13471,0.00011,10.7283]
[1776976588237,38.47,77844.97,0.58,0.1347,0.00011,10.72765]
[1776976588340,38.47,77844.65,0.58,0.13466,0.00011,10.72561]
[1776976593371,38.47,77850.05,0.58,0.13521,0.00011,10.7541]
[1776976594524,38.47,77850.05,0.58,0.13521,0.00011,10.7541]
[1776976600421,38.47,77849.61,0.58,0.13516,0.00011,10.75085]
[1776976605147,38.47,77844.57,0.58,0.13458,0.00011,10.71864]
[1776976605301,38.47,77844.57,0.58,0.13458,0.00011,10.71864]
[1776976605349,38.47,77844.57,0.58,0.13458,0.00011,10.71864]
[1776976605455,38.47,77843.87,0.58,0.1345,0.00011,10.71417]
[1776976606462,38.47,77835.37,0.58,0.13353,0.00011,10.66018]
[1776976611669,38.47,77833.33,0.58,0.13331,0.00011,10.64755]
[1776976614666,38.47,77832.97,0.58,0.13327,0.00011,10.64552]
[1776976615526,38.47,77832.97,0.58,0.13328,0.00011,10.64569]
[1776976617581,38.47,77833.26,0.58,0.13331,0.00011,10.64762]
[1776976617607,38.47,77832.23,0.58,0.1332,0.00011,10.64116]
[1776976617783,38.47,77832.23,0.58,0.1332,0.00011,10.64116]
[1776976617786,38.47,77832.23,0.58,0.1332,0.00011,10.64116]
[1776976617813,38.47,77832.23,0.58,0.1332,0.00011,10.64116]
[1776976620096,38.47,77826.88,0.58,0.1326,0.00011,10.60743]
[1776976620562,38.47,77825.38,0.58,0.13243,0.00011,10.59807]
[1776976621008,38.47,77825.38,0.58,0.13243,0.00011,10.59807]
[1776976621568,38.47,77825.64,0.58,0.13246,0.00011,10.59988]
[1776976623966,38.47,77825.51,0.58,0.13245,0.00011,10.59939]
[1776976624605,38.47,77825.51,0.58,0.13245,0.00011,10.59939]
[1776976624737,38.47,77830.02,0.58,0.13297,0.00011,10.62819]
[1776976624846,38.47,77830.02,0.58,0.13297,0.00011,10.62819]
[1776976625600,38.47,77830.02,0.58,0.13297,0.00011,10.62832]
[1776976626845,38.47,77835.79,0.58,0.13362,0.00011,10.66506]
[1776976628883,38.47,77836.34,0.58,0.13369,0.00011,10.66872]
[1776976629630,38.47,77836.27,0.58,0.13368,0.00011,10.66837]
[1776976630935,38.47,77836.09,0.58,0.13366,0.00011,10.66731]
[1776976631643,38.47,77835.97,0.58,0.13365,0.00011,10.66665]
[1776976632161,38.47,77835.97,0.58,0.13365,0.00011,10.66665]
[1776976632937,38.47,77836.55,0.58,0.13372,0.00011,10.67042]
[1776976636985,38.47,77837.48,0.58,0.13383,0.00011,10.67671]
[1776976637688,38.47,77837.04,0.58,0.13378,0.00011,10.674]
[1776976638604,38.47,77837.04,0.58,0.13378,0.00011,10.674]
[1776976643726,38.48,77836.56,0.58,0.13374,0.00011,10.67156]
[1776976648762,38.48,77837.9,0.58,0.1339,0.00011,10.6806]
[1776976648995,38.48,77837.9,0.58,0.1339,0.00011,10.6806]
[1776976649996,38.48,77837.85,0.58,0.1339,0.00011,10.68038]
[1776976652712,38.48,77839.0,0.58,0.13397,0.00011,10.68221]
[1776976654430,38.48,77840.07,0.58,0.1341,0.00011,10.68919]
[1776976654466,38.48,77840.07,0.58,0.1341,0.00011,10.68919]
[1776976654539,38.48,77840.07,0.58,0.1341,0.00011,10.68919]
[1776976654559,38.48,77840.07,0.58,0.1341,0.00011,10.68919]
[1776976654804,38.48,77839.39,0.58,0.13402,0.00011,10.68496]
[1776976655448,38.48,77839.39,0.58,0.13402,0.00011,10.68496]
[1776976656099,38.48,77843.69,0.58,0.13451,0.00011,10.71236]
[1776976657296,38.48,77844.27,0.58,0.13458,0.00011,10.7161]
[1776976657397,38.48,77844.06,0.58,0.13456,0.00011,10.71482]
[1776976662770,38.48,77844.43,0.58,0.1346,0.00011,10.71738]
[1776976668585,38.48,77836.61,0.58,0.13372,0.00011,10.6681]
[1776976673557,38.48,77844.75,0.58,0.13465,0.00011,10.72006]
[1776976673784,38.48,77844.75,0.58,0.13465,0.00011,10.72006]
[1776976673811,38.48,77844.34,0.58,0.1346,0.00011,10.71751]
[1776976677245,38.48,77848.68,0.58,0.1351,0.00011,10.74516]
[1776976682508,38.48,77848.38,0.58,0.13506,0.00011,10.74321]
[1776976682883,38.48,77850.11,0.58,0.13526,0.00011,10.7542]
[1776976683002,38.48,77850.11,0.58,0.13526,0.00011,10.7542]
[1776976683980,38.48,77850.11,0.58,0.13526,0.00011,10.7542]
[1776976685117,38.48,77856.85,0.58,0.13603,0.00011,10.79707]
[1776976690492,38.48,77859.97,0.58,0.13638,0.00011,10.8161]
[1776976696098,38.48,77859.2,0.58,0.13627,0.00011,10.81055]
[1776976700679,38.48,77862.79,0.58,0.13668,0.00012,10.83301]
[1776976701358,38.48,77863.38,0.58,0.13674,0.00012,10.83643]
[1776976701609,38.48,77872.9,0.58,0.13784,0.00012,10.89713]
[1776976704051,38.48,77875.25,0.58,0.13811,0.00012,10.91193]
[1776976704129,38.48,77875.25,0.58,0.13811,0.00012,10.91193]
[1776976704682,38.48,77875.25,0.58,0.13811,0.00012,10.91193]
[1776976704840,38.48,77875.25,0.58,0.13811,0.00012,10.91193]
[1776976704784,38.48,77874.66,0.58,0.13804,0.00012,10.90808]
[1776976707181,38.48,77870.14,0.58,0.13751,0.00012,10.8792]
[1776976707909,38.48,77869.29,0.58,0.13742,0.00012,10.87376]
[1776976713215,38.47,77869.42,0.58,0.13737,0.00012,10.86871]
[1776976714198,38.47,77869.42,0.58,0.13737,0.00012,10.86871]
[1776976717804,38.47,77869.26,0.58,0.13735,0.00012,10.86754]
[1776976717870,38.47,77869.26,0.58,0.13735,0.00012,10.86754]
[1776976717864,38.47,77869.62,0.58,0.13739,0.00012,10.86972]
[1776976718290,38.47,77869.62,0.58,0.13739,0.00012,10.86972]
[1776976722283,38.47,77868.2,0.58,0.13722,0.00012,10.86046]
[1776976723379,38.47,77872.81,0.58,0.13775,0.00012,10.88979]
[1776976723484,38.47,77872.81,0.58,0.13775,0.00012,10.88979]
[1776976723681,38.47,77872.81,0.58,0.13775,0.00012,10.88979]
[1776976723783,38.47,77902.77,0.58,0.14125,0.00012,11.08125]
[1776976724147,38.47,77902.77,0.58,0.14125,0.00012,11.08125]
[1776976725043,38.47,77910.16,0.58,0.14212,0.00012,11.12864]
[1776976725529,38.47,77907.34,0.58,0.14179,0.00012,11.11063]
[1776976725908,38.47,77907.34,0.58,0.14179,0.00012,11.11063]
[1776976726819,38.47,77907.34,0.58,0.14179,0.00012,11.11063]
[1776976726821,38.47,77906.95,0.58,0.14174,0.00012,11.10821]
[1776976727668,38.47,77906.95,0.58,0.14174,0.00012,11.10821]
[1776976727681,38.47,77907.1,0.58,0.14176,0.00012,11.10924]
[1776976733698,38.47,77906.05,0.58,0.14164,0.00012,11.1028]
[1776976738013,38.48,77908.97,0.58,0.142,0.00012,11.12191]
[1776976738289,38.48,77908.97,0.58,0.142,0.00012,11.12191]
[1776976738537,38.48,77929.11,0.58,0.14439,0.00012,11.25101]
[1776976743312,38.48,77929.03,0.58,0.14437,0.00012,11.25016]
[1776976743966,38.48,77929.03,0.58,0.14437,0.00012,11.25016]
[1776976750795,38.47,77929.21,0.58,0.14438,0.00012,11.25065]
[1776976750805,38.47,77929.21,0.58,0.14438,0.00012,11.25065]
[1776976756526,38.47,77928.23,0.58,0.14425,0.00012,11.24361]
[1776976761560,38.47,77929.34,0.58,0.14437,0.00012,11.25011]
[1776976763824,38.47,77928.67,0.58,0.14429,0.00012,11.24569]
[1776976765004,38.47,77927.77,0.58,0.14418,0.00012,11.23969]
[1776976765403,38.47,77927.77,0.58,0.14418,0.00012,11.23969]
[1776976766334,38.47,77922.61,0.58,0.14356,0.00012,11.20655]
[1776976766595,38.47,77921.99,0.58,0.14349,0.00012,11.20251]
[1776976771774,38.47,77922.04,0.58,0.14349,0.00012,11.20257]
[1776976772401,38.47,77921.85,0.58,0.1434,0.00012,11.19558]
[1776976773074,38.47,77941.41,0.58,0.14574,0.00012,11.32101]
[1776976773253,38.47,77941.41,0.58,0.14574,0.00012,11.32101]
[1776976778679,38.46,77946.04,0.58,0.14627,0.00012,11.34938]
[1776976783241,38.46,77947.47,0.58,0.14642,0.00012,11.35751]
[1776976783715,38.46,77947.41,0.58,0.14641,0.00012,11.35687]
[1776976785355,38.46,77947.41,0.58,0.14641,0.00012,11.35662]
[1776976787329,38.46,77949.66,0.58,0.14667,0.00012,11.37057]
[1776976787372,38.46,77949.66,0.58,0.14667,0.00012,11.37057]
[1776976787744,38.46,77949.42,0.58,0.14664,0.00012,11.36877]
[1776976789389,38.46,77949.51,0.58,0.14664,0.00012,11.36909]
[1776976792232,38.45,77948.6,0.58,0.14652,0.00012,11.36248]
[1776976792366,38.45,77948.6,0.58,0.14652,0.00012,11.36248]
[1776976792451,38.45,77948.6,0.58,0.14652,0.00012,11.36248]
[1776976792483,38.45,77948.6,0.58,0.14652,0.00012,11.36248]
[1776976792826,38.45,77948.6,0.58,0.14652,0.00012,11.36248]
[1776976792831,38.45,77960.71,0.58,0.14798,0.00012,11.44004]
[1776976793032,38.45,77960.71,0.58,0.14798,0.00012,11.44004]
[1776976793119,38.45,77960.71,0.58,0.14798,0.00012,11.44004]
[1776976793322,38.45,77960.71,0.58,0.14798,0.00012,11.44004]
[1776976793458,38.45,77960.71,0.58,0.14798,0.00012,11.44004]
[1776976795410,38.45,77965.67,0.58,0.14857,0.00012,11.47133]
[1776976795559,38.45,77965.67,0.58,0.14857,0.00012,11.47133]
[1776976795704,38.45,77965.67,0.58,0.14857,0.00012,11.47133]
[1776976797553,38.45,77966.3,0.58,0.14863,0.00012,11.4746]
[1776976798609,38.45,77966.16,0.58,0.1486,0.00012,11.47331]
[1776976799499,38.45,77967.44,0.58,0.14875,0.00012,11.48115]
[1776976800134,38.44,77965.0,0.58,0.14845,0.00012,11.46506]
[1776976800832,38.44,77965.0,0.58,0.14845,0.00012,11.46506]
[1776976803055,38.44,77962.82,0.58,0.14816,0.00012,11.44995]
[1776976803248,38.44,77962.82,0.58,0.14816,0.00012,11.44995]
[1776976803865,38.44,77975.9,0.58,0.14976,0.00012,11.53407]
[1776976804872,38.44,77983.66,0.58,0.1507,0.00012,11.58365]
[1776976806229,38.44,77979.54,0.58,0.15019,0.00012,11.55685]
[1776976808913,38.44,77972.03,0.58,0.14927,0.00012,11.5084]
[1776976814945,38.44,77975.66,0.58,0.1497,0.00012,11.53109]
[1776976819985,38.44,77977.54,0.58,0.14992,0.00012,11.54279]
[1776976821384,38.44,77978.39,0.58,0.15002,0.00012,11.54819]
[1776976821563,38.44,77978.39,0.58,0.15002,0.00012,11.54819]
[1776976821997,38.44,77979.53,0.58,0.15016,0.00012,11.55552]
[1776976823001,38.43,77969.02,0.58,0.14888,0.00012,11.48775]
[1776976827752,38.43,77964.12,0.58,0.14828,0.00012,11.45615]
[1776976830333,38.43,77962.83,0.58,0.14812,0.00012,11.44777]
[1776976831988,38.43,77961.21,0.58,0.14792,0.00012,11.43733]
[1776976832083,38.43,77960.56,0.58,0.14779,0.00012,11.42742]
[1776976832541,38.43,77960.56,0.58,0.14779,0.00012,11.42742]
[1776976833922,38.43,77946.49,0.58,0.14608,0.00012,11.33701]
[1776976839122,38.44,77945.42,0.58,0.14597,0.00012,11.33067]
[1776976844277,38.44,77947.14,0.58,0.14618,0.00012,11.34211]
[1776976845390,38.44,77948.22,0.58,0.14631,0.00012,11.34912]
[1776976845508,38.44,77957.58,0.58,0.14744,0.00012,11.40933]
[1776976846681,38.44,77966.67,0.58,0.14855,0.00012,11.46775]
[1776976847832,38.44,77966.67,0.58,0.14855,0.00012,11.46775]
[1776976848351,38.44,77963.89,0.58,0.14821,0.00012,11.4498]
[1776976850678,38.44,77978.24,0.58,0.14996,0.00012,11.54203]
[1776976856304,38.44,77984.69,0.58,0.15074,0.00012,11.58306]
[1776976856531,38.44,77984.69,0.58,0.15074,0.00012,11.58306]
[1776976856537,38.44,77984.69,0.58,0.15074,0.00012,11.58306]
[1776976860989,38.44,77987.2,0.58,0.15105,0.00012,11.59922]
[1776976861710,38.44,77978.2,0.58,0.14994,0.00012,11.54129]
[1776976864391,38.44,77983.23,0.58,0.15056,0.00012,11.57376]
[1776976866645,38.44,77985.39,0.58,0.15083,0.00012,11.58754]
[1776976871780,38.43,77989.7,0.58,0.15134,0.00012,11.61454]
[1776976872207,38.43,77989.7,0.58,0.15134,0.00012,11.61454]
[1776976872361,38.43,77989.7,0.58,0.15134,0.00012,11.61444]
[1776976873145,38.43,77989.7,0.58,0.15134,0.00012,11.61444]
[1776976873246,38.43,77989.84,0.58,0.15136,0.00012,11.61525]
[1776976875873,38.43,77989.84,0.58,0.15135,0.00012,11.61515]
[1776976875904,38.43,77990.87,0.58,0.15148,0.00012,11.62169]
[1776976880695,38.43,77992.36,0.58,0.15165,0.00012,11.63092]
[1776976880914,38.43,77995.7,0.58,0.15207,0.00012,11.65234]
[1776976881852,38.43,78003.82,0.58,0.15307,0.00012,11.70466]
[1776976882199,38.43,78003.82,0.58,0.15307,0.00012,11.70466]
[1776976882367,38.43,78003.82,0.58,0.15307,0.00012,11.70466]
[1776976887473,38.43,78000.56,0.58,0.15266,0.00012,11.68331]
[1776976892501,38.43,77999.02,0.58,0.15241,0.00012,11.6674]
[1776976897536,38.43,77997.55,0.58,0.15222,0.00012,11.6577]
[1776976901011,38.43,77997.04,0.58,0.15216,0.00012,11.65435]
[1776976901351,38.43,77997.32,0.58,0.15219,0.00012,11.65613]
[1776976907606,38.43,77997.28,0.58,0.15218,0.00012,11.65567]
[1776976912643,38.43,77993.25,0.58,0.15168,0.00012,11.62971]
[1776976913656,38.43,77993.25,0.58,0.15168,0.00012,11.62971]
[1776976914145,38.43,77993.81,0.58,0.15175,0.00012,11.63333]
[1776976914703,38.43,77993.81,0.58,0.15175,0.00012,11.63333]
[1776976914760,38.43,77993.86,0.58,0.15176,0.00012,11.63367]
[1776976920701,38.43,77995.19,0.58,0.15192,0.00012,11.64234]
[1776976921626,38.43,77995.19,0.58,0.15192,0.00012,11.64234]
[1776976921721,38.43,77995.19,0.58,0.15192,0.00012,11.64234]
[1776976921879,38.43,77995.19,0.58,0.15192,0.00012,11.64234]
[1776976921978,38.43,77999.3,0.58,0.15243,0.00012,11.66883]
[1776976922779,38.43,77999.3,0.58,0.15243,0.00012,11.66883]
[1776976922878,38.43,78002.9,0.58,0.15288,0.00012,11.69203]
[1776976924258,38.43,78002.9,0.58,0.15288,0.00012,11.69201]
[1776976924985,38.43,78002.9,0.58,0.15288,0.00012,11.69201]
[1776976925086,38.43,78002.34,0.58,0.15281,0.00012,11.68831]
[1776976925853,38.43,78002.34,0.58,0.15281,0.00012,11.68831]
[1776976930900,38.43,78004.48,0.58,0.15307,0.00012,11.7018]
[1776976936811,38.42,78004.34,0.58,0.15304,0.00012,11.70042]
[1776976941330,38.42,78001.88,0.58,0.15273,0.00012,11.68423]
[1776976941457,38.42,78001.88,0.58,0.15273,0.00012,11.68423]
[1776976941537,38.42,78001.88,0.58,0.15273,0.00012,11.68423]
[1776976941953,38.42,77990.44,0.58,0.15131,0.00012,11.61046]
[1776976943955,38.42,77990.44,0.58,0.15131,0.00012,11.61039]
[1776976943964,38.42,77990.44,0.58,0.15131,0.00012,11.61039]
[1776976944057,38.42,77989.33,0.58,0.15118,0.00012,11.60327]
[1776976949901,38.42,77990.77,0.58,0.15136,0.00012,11.61276]
[1776976952152,38.42,77991.59,0.58,0.1514,0.00012,11.61238]
[1776976952354,38.42,77991.59,0.58,0.1514,0.00012,11.61238]
[1776976953605,38.42,77992.48,0.58,0.15151,0.00012,11.61814]
[1776976953934,38.42,78007.35,0.58,0.15335,0.00012,11.71397]
[1776976954927,38.42,78007.35,0.58,0.15335,0.00012,11.71397]
[1776976956174,38.42,78008.07,0.58,0.15344,0.00012,11.71841]
[1776976961188,38.42,78008.37,0.58,0.15347,0.00012,11.71974]
[1776976961282,38.42,78008.37,0.58,0.15347,0.00012,11.71974]
[1776976961795,38.42,78008.37,0.58,0.15347,0.00012,11.71974]
[1776976962207,38.42,78008.98,0.58,0.15354,0.00012,11.72355]
[1776976962263,38.42,78008.98,0.58,0.15354,0.00012,11.72355]
[1776976963036,38.42,78008.98,0.58,0.15354,0.00012,11.72355]
[1776976963096,38.42,78025.93,0.58,0.15566,0.00013,11.83283]
[1776976963277,38.42,78025.93,0.58,0.15566,0.00013,11.83283]
[1776976964034,38.42,78041.05,0.58,0.15756,0.00013,11.93022]
[1776976966149,38.42,78030.77,0.58,0.15627,0.00013,11.86406]
[1776976968086,38.42,78029.09,0.58,0.15606,0.00013,11.85332]
[1776976968234,38.42,78029.53,0.58,0.15612,0.00013,11.85626]
[1776976970948,38.42,78029.07,0.58,0.15606,0.00013,11.85351]
[1776976970992,38.42,78029.07,0.58,0.15606,0.00013,11.85351]
[1776976971104,38.42,78029.07,0.58,0.15606,0.00013,11.85351]
[1776976971152,38.42,78017.64,0.58,0.15463,0.00013,11.7799]
[1776976972170,38.42,78017.64,0.58,0.15463,0.00013,11.7799]
[1776976972286,38.42,78017.64,0.58,0.15464,0.00013,11.78017]
[1776976972431,38.42,78017.64,0.58,0.15464,0.00013,11.78017]
[1776976973101,38.42,78009.73,0.58,0.15365,0.00012,11.72919]
[1776976978131,38.43,78008.34,0.58,0.15348,0.00012,11.72051]
[1776976979032,38.43,78008.34,0.58,0.15348,0.00012,11.72051]
[1776976979062,38.43,78008.34,0.58,0.15348,0.00012,11.72051]
[1776976979138,38.43,78008.3,0.58,0.15348,0.00012,11.72027]
[1776976980108,38.43,78008.3,0.58,0.15348,0.00012,11.72027]
[1776976981955,38.43,78012.09,0.58,0.15395,0.00012,11.74469]
[1776976982107,38.43,78012.09,0.58,0.15395,0.00012,11.74469]
[1776976990213,38.42,78008.82,0.58,0.15353,0.00012,11.72324]
[1776976995249,38.42,78009.64,0.58,0.15363,0.00012,11.72823]
[1776977000712,38.42,78006.22,0.58,0.1532,0.00012,11.70589]
[1776977000781,38.42,78005.8,0.58,0.15315,0.00012,11.70313]
[1776977003148,38.42,78005.8,0.58,0.15315,0.00012,11.70313]
[1776977003266,38.42,78000.06,0.58,0.15243,0.00012,11.66608]
[1776977003858,38.42,78000.06,0.58,0.15243,0.00012,11.66608]
[1776977004026,38.42,78000.06,0.58,0.15243,0.00012,11.66608]
[1776977004227,38.42,78003.17,0.58,0.15282,0.00012,11.68611]
[1776977004970,38.42,78003.17,0.58,0.15282,0.00012,11.68611]
[1776977004984,38.42,78012.64,0.58,0.15399,0.00012,11.74713]
[1776977005859,38.42,78012.64,0.58,0.15399,0.00012,11.74713]
[1776977005959,38.42,78014.28,0.58,0.1542,0.00012,11.75759]
[1776977011376,38.42,78014.39,0.58,0.15414,0.00012,11.75175]
[1776977015424,38.42,78014.69,0.58,0.15417,0.00012,11.75326]
[1776977015808,38.42,78014.69,0.58,0.15417,0.00012,11.75326]
[1776977015914,38.42,78026.11,0.58,0.1556,0.00013,11.8269]
[1776977016313,38.42,78026.11,0.58,0.1556,0.00013,11.8269]
[1776977017162,38.42,78026.11,0.58,0.1556,0.00013,11.8269]
[1776977017255,38.42,78026.11,0.58,0.1556,0.00013,11.8269]
[1776977017249,38.42,78023.88,0.58,0.15531,0.00013,11.81245]
[1776977017906,38.42,78023.88,0.58,0.15531,0.00013,11.81245]
[1776977021271,38.42,78022.74,0.58,0.15517,0.00013,11.80499]
[1776977021634,38.42,78022.74,0.58,0.15517,0.00013,11.80495]
[1776977022581,38.42,78022.58,0.58,0.15515,0.00013,11.80387]
[1776977022674,38.42,78022.58,0.58,0.15515,0.00013,11.80387]
[1776977022873,38.42,78022.58,0.58,0.15515,0.00013,11.80387]
[1776977023436,38.42,78022.09,0.58,0.15509,0.00013,11.80069]
[1776977023834,38.42,78002.26,0.58,0.15261,0.00012,11.67263]
[1776977026340,38.42,78001.18,0.58,0.15247,0.00012,11.66567]
[1776977026599,38.42,78001.18,0.58,0.15247,0.00012,11.66567]
[1776977027301,38.42,77993.53,0.58,0.15153,0.00012,11.61628]
[1776977028373,38.42,77993.53,0.58,0.15153,0.00012,11.61628]
[1776977028834,38.42,77993.53,0.58,0.15153,0.00012,11.61628]
[1776977028908,38.42,77993.53,0.58,0.15153,0.00012,11.61628]
[1776977029011,38.42,77987.72,0.58,0.15081,0.00012,11.57888]
[1776977029474,38.42,77987.72,0.58,0.15081,0.00012,11.57888]
[1776977029525,38.42,77988.03,0.58,0.15085,0.00012,11.58088]
[1776977030564,38.42,77988.03,0.58,0.15085,0.00012,11.58088]
[1776977030613,38.42,77988.03,0.58,0.15085,0.00012,11.58088]
[1776977030971,38.42,77988.03,0.58,0.15085,0.00012,11.58088]
[1776977036904,38.42,77989.12,0.58,0.15099,0.00012,11.58833]
[1776977041969,38.42,77986.95,0.58,0.15073,0.00012,11.57488]
[1776977047704,38.42,77987.73,0.58,0.15084,0.00012,11.58061]
[1776977047796,38.42,77987.73,0.58,0.15084,0.00012,11.58061]
[1776977048058,38.42,77987.73,0.58,0.15084,0.00012,11.58061]
[1776977048159,38.42,77976.43,0.58,0.14946,0.00012,11.50798]
[1776977048349,38.42,77976.43,0.58,0.14946,0.00012,11.50798]
[1776977048407,38.42,77976.43,0.58,0.14946,0.00012,11.50798]
[1776977049258,38.42,77970.46,0.58,0.14873,0.00012,11.46957]
[1776977049840,38.42,77970.46,0.58,0.14873,0.00012,11.46957]
[1776977055700,38.42,77974.39,0.58,0.14922,0.00012,11.49522]
[1776977057872,38.42,77974.99,0.58,0.14929,0.00012,11.49913]
[1776977059753,38.42,77971.69,0.58,0.14889,0.00012,11.47803]
[1776977060725,38.42,77966.34,0.58,0.14824,0.00012,11.44373]
[1776977065768,38.42,77961.24,0.58,0.14762,0.00012,11.41067]
[1776977068800,38.42,77952.29,0.58,0.14653,0.00012,11.35316]
[1776977073818,38.42,77947.88,0.58,0.14595,0.00012,11.31948]
[1776977074120,38.42,77947.88,0.58,0.14595,0.00012,11.31948]
[1776977077497,38.42,77954.98,0.58,0.14681,0.00012,11.36532]
[1776977077514,38.42,77954.98,0.58,0.14681,0.00012,11.36532]
[1776977077527,38.42,77954.98,0.58,0.14681,0.00012,11.36532]
[1776977077637,38.42,77954.98,0.58,0.14681,0.00012,11.36532]
[1776977077662,38.42,77954.98,0.58,0.14681,0.00012,11.36532]
[1776977080332,38.42,77949.73,0.58,0.14618,0.00012,11.33166]
[1776977087119,38.43,77947.51,0.58,0.14591,0.00012,11.31759]
[1776977088074,38.43,77946.42,0.58,0.14579,0.00012,11.31068]
[1776977088121,38.43,77958.27,0.58,0.14722,0.00012,11.38684]
[1776977089286,38.43,77958.27,0.58,0.14722,0.00012,11.38684]
[1776977094811,38.42,77964.87,0.58,0.14801,0.00012,11.42874]
[1776977094844,38.42,77964.87,0.58,0.14801,0.00012,11.42874]
[1776977094978,38.42,77964.54,0.58,0.14797,0.00012,11.42651]
[1776977099623,38.42,77966.62,0.58,0.14821,0.00012,11.43941]
[1776977099791,38.42,77966.62,0.58,0.14821,0.00012,11.43941]
[1776977100749,38.42,77966.89,0.58,0.14824,0.00012,11.44104]
[1776977101013,38.42,77977.42,0.58,0.14953,0.00012,11.50882]
[1776977106048,38.42,77981.21,0.58,0.14999,0.00012,11.53335]
[1776977106704,38.42,77981.21,0.58,0.14999,0.00012,11.53335]
[1776977108766,38.42,77984.39,0.58,0.15038,0.00012,11.55387]
[1776977112091,38.42,77997.12,0.58,0.15195,0.00012,11.63569]
[1776977112722,38.42,77997.12,0.58,0.15195,0.00012,11.63569]
[1776977113120,38.42,77997.12,0.58,0.15195,0.00012,11.63569]
[1776977114075,38.42,78003.14,0.58,0.15269,0.00012,11.6744]
[1776977114086,38.42,78003.14,0.58,0.15269,0.00012,11.6744]
[1776977114116,38.42,78007.97,0.58,0.1533,0.00012,11.70562]
[1776977119141,38.42,78005.65,0.58,0.15301,0.00012,11.69084]
[1776977119544,38.42,78005.65,0.58,0.15301,0.00012,11.69084]
[1776977119638,38.42,78005.65,0.58,0.15301,0.00012,11.69084]
[1776977119968,38.42,78005.65,0.58,0.15301,0.00012,11.69084]
[1776977119993,38.42,78005.65,0.58,0.15301,0.00012,11.69084]
[1776977122713,38.42,78008.99,0.58,0.15343,0.00012,11.71251]
[1776977123167,38.42,78007.89,0.58,0.15329,0.00012,11.70545]
[1776977127565,38.42,78006.66,0.58,0.15314,0.00012,11.69761]
[1776977128204,38.42,78006.31,0.58,0.1531,0.00012,11.69538]
[1776977129250,38.42,78006.31,0.58,0.1531,0.00012,11.69538]
[1776977129263,38.42,78005.64,0.58,0.15302,0.00012,11.69109]
[1776977129516,38.42,78005.64,0.58,0.15302,0.00012,11.69109]
[1776977129809,38.42,78005.64,0.58,0.15302,0.00012,11.69109]
[1776977130218,38.42,78005.64,0.58,0.15302,0.00012,11.69112]
[1776977131143,38.42,78005.64,0.58,0.15302,0.00012,11.69112]
[1776977131158,38.42,78005.64,0.58,0.15302,0.00012,11.69112]
[1776977131244,38.42,77998.14,0.58,0.15203,0.00012,11.63692]
[1776977132263,38.42,77998.14,0.58,0.15203,0.00012,11.63692]
[1776977138275,38.42,77997.73,0.58,0.15197,0.00012,11.63389]
[1776977143307,38.42,77996.54,0.58,0.15181,0.00012,11.62574]
[1776977144089,38.42,77996.54,0.58,0.15181,0.00012,11.62574]
[1776977145594,38.42,78006.07,0.58,0.15299,0.00012,11.68707]
[1776977146330,38.42,78009.7,0.58,0.15344,0.00012,11.71049]
[1776977149031,38.42,78007.94,0.58,0.15323,0.00012,11.69925]
[1776977149350,38.42,78009.48,0.58,0.15342,0.00012,11.70921]
[1776977149892,38.42,78009.48,0.58,0.15342,0.00012,11.70921]
[1776977150357,38.42,78008.97,0.58,0.15336,0.00012,11.70595]
[1776977152083,38.42,78007.37,0.58,0.15316,0.00012,11.69569]
[1776977152372,38.42,78005.99,0.58,0.15299,0.00012,11.68685]
[1776977152800,38.42,78005.99,0.58,0.15299,0.00012,11.68685]
[1776977154386,38.42,77992.34,0.58,0.1513,0.00012,11.59918]
[1776977154927,38.42,77992.34,0.58,0.1513,0.00012,11.59918]
[1776977155824,38.42,77990.21,0.58,0.15104,0.00012,11.58565]
[1776977161649,38.43,77986.01,0.58,0.15054,0.00012,11.55958]
[1776977167487,38.43,77988.15,0.58,0.15084,0.00012,11.57494]
[1776977173241,38.43,77989.19,0.58,0.15098,0.00012,11.5823]
[1776977178565,38.44,77991.73,0.58,0.15133,0.00012,11.6003]
[1776977183212,38.44,77991.79,0.58,0.15134,0.00012,11.60129]
[1776977183416,38.44,77991.79,0.58,0.15134,0.00012,11.60129]
[1776977183904,38.44,77993.01,0.58,0.1515,0.00012,11.60954]
[1776977184578,38.44,77990.39,0.58,0.15118,0.00012,11.59287]
[1776977184705,38.44,77990.39,0.58,0.15118,0.00012,11.59287]
[1776977185930,38.44,77990.61,0.58,0.15121,0.00012,11.5945]
[1776977191679,38.44,77994.07,0.58,0.15164,0.00012,11.61687]
[1776977195524,38.44,77994.31,0.58,0.15161,0.00012,11.61252]
[1776977196103,38.44,77994.31,0.58,0.15161,0.00012,11.61252]
[1776977201610,38.44,77992.11,0.58,0.15134,0.00012,11.59836]
[1776977204200,38.44,77992.84,0.58,0.15143,0.00012,11.60312]
[1776977204605,38.44,77993.05,0.58,0.15146,0.00012,11.60449]
[1776977204671,38.44,77993.05,0.58,0.15146,0.00012,11.60449]
[1776977205115,38.44,77993.05,0.58,0.15146,0.00012,11.60449]
[1776977205168,38.44,77993.05,0.58,0.15146,0.00012,11.60449]
[1776977205260,38.44,77988.08,0.58,0.15085,0.00012,11.57253]
[1776977206341,38.44,77988.08,0.58,0.15085,0.00012,11.57253]
[1776977206347,38.44,77988.08,0.58,0.15085,0.00012,11.57253]
[1776977206426,38.44,77967.42,0.58,0.14831,0.00012,11.43948]
[1776977207038,38.44,77967.42,0.58,0.14831,0.00012,11.43948]
[1776977207078,38.44,77967.42,0.58,0.14831,0.00012,11.43948]
[1776977207081,38.44,77963.98,0.58,0.1479,0.00012,11.4174]
[1776977208025,38.44,77963.98,0.58,0.1479,0.00012,11.4174]
[1776977208060,38.44,77963.98,0.58,0.1479,0.00012,11.4174]
[1776977208074,38.44,77963.39,0.58,0.14782,0.00012,11.41367]
[1776977208831,38.44,77963.39,0.58,0.14782,0.00012,11.41367]
[1776977209350,38.44,77963.39,0.58,0.14782,0.00012,11.41367]
[1776977209595,38.44,77962.48,0.58,0.14772,0.00012,11.40789]
[1776977210026,38.44,77962.48,0.58,0.14772,0.00012,11.40789]
[1776977210296,38.44,77962.48,0.58,0.14772,0.00012,11.40789]
[1776977210303,38.44,77981.8,0.58,0.15007,0.00012,11.53214]
[1776977210640,38.44,77981.8,0.58,0.15007,0.00012,11.53214]
[1776977210772,38.44,77981.8,0.58,0.15007,0.00012,11.53214]
[1776977210980,38.44,77984.32,0.58,0.15038,0.00012,11.54836]
[1776977211544,38.44,77984.32,0.58,0.15038,0.00012,11.54836]
[1776977212767,38.44,77984.32,0.58,0.15038,0.00012,11.54843]
[1776977214440,38.44,77976.99,0.58,0.14948,0.00012,11.50107]
[1776977214466,38.44,77976.99,0.58,0.14948,0.00012,11.50107]
[1776977214833,38.44,77974.58,0.58,0.14919,0.00012,11.48546]
[1776977216493,38.44,77974.58,0.58,0.14919,0.00012,11.48546]
[1776977216863,38.44,77974.34,0.58,0.14915,0.00012,11.48385]
[1776977221877,38.44,77969.36,0.58,0.14855,0.00012,11.45178]
[1776977226914,38.44,77970.37,0.58,0.14867,0.00012,11.45821]
[1776977231948,38.44,77966.94,0.58,0.14825,0.00012,11.43609]
[1776977233747,38.44,77960.0,0.58,0.14741,0.00012,11.39147]
[1776977234105,38.44,77960.0,0.58,0.14741,0.00012,11.39147]
[1776977234436,38.44,77960.0,0.58,0.14741,0.00012,11.39147]
[1776977234372,38.44,77943.87,0.58,0.14546,0.00012,11.28774]
[1776977234973,38.44,77943.87,0.58,0.14545,0.00012,11.28771]
[1776977236312,38.44,77943.87,0.58,0.14545,0.00012,11.28771]
[1776977236316,38.44,77943.87,0.58,0.14545,0.00012,11.28771]
[1776977240796,38.44,77936.27,0.58,0.14454,0.00012,11.23895]
[1776977241014,38.44,77934.87,0.58,0.14438,0.00012,11.22999]
[1776977242857,38.44,77940.14,0.58,0.14501,0.00012,11.26378]
[1776977243944,38.44,77940.14,0.58,0.14501,0.00012,11.26373]
[1776977244045,38.44,77939.48,0.58,0.14493,0.00012,11.25945]
[1776977245378,38.44,77939.48,0.58,0.14493,0.00012,11.25945]
[1776977245408,38.44,77939.48,0.58,0.14493,0.00012,11.25945]
[1776977246889,38.44,77939.14,0.58,0.14489,0.00012,11.25742]
[1776977252088,38.44,77945.39,0.58,0.14558,0.00012,11.29192]
[1776977255141,38.44,77946.47,0.58,0.14572,0.00012,11.2991]
[1776977257933,38.44,77933.89,0.58,0.14421,0.00012,11.21841]
[1776977259355,38.44,77934.73,0.58,0.14431,0.00012,11.22376]
[1776977260702,38.44,77933.83,0.58,0.1442,0.00012,11.21794]
[1776977261151,38.44,77929.09,0.58,0.14363,0.00012,11.18755]
[1776977268200,38.44,77925.96,0.58,0.14326,0.00012,11.16765]
[1776977274655,38.44,77926.18,0.58,0.14329,0.00012,11.16909]
[1776977281291,38.44,77926.36,0.58,0.14331,0.00012,11.17022]
[1776977286327,38.44,77928.42,0.58,0.14356,0.00012,11.18332]
[1776977291361,38.44,77929.74,0.58,0.14371,0.00012,11.19154]
[1776977294383,38.44,77939.05,0.58,0.14481,0.00012,11.25092]
[1776977299418,38.44,77942.81,0.58,0.14525,0.00012,11.2742]
[1776977304453,38.43,77939.55,0.58,0.14485,0.00012,11.2526]
[1776977311500,38.43,77941.66,0.58,0.14502,0.00012,11.25947]
[1776977316536,38.43,77942.21,0.58,0.14508,0.00012,11.26249]
[1776977321572,38.43,77942.44,0.58,0.14509,0.00012,11.26319]
[1776977326609,38.43,77943.92,0.58,0.14526,0.00012,11.27206]
[1776977329634,38.43,77933.87,0.58,0.14405,0.00012,11.20728]
[1776977335078,38.42,77933.38,0.58,0.14398,0.00012,11.20395]
[1776977340715,38.42,77934.05,0.58,0.14406,0.00012,11.20811]
[1776977345751,38.42,77934.39,0.58,0.1441,0.00012,11.21013]
[1776977347168,38.42,77934.39,0.58,0.1441,0.00012,11.21013]
[1776977348452,38.42,77933.78,0.58,0.14403,0.00012,11.20614]
[1776977348820,38.42,77931.96,0.58,0.14381,0.00012,11.19444]
[1776977348834,38.42,77931.96,0.58,0.14381,0.00012,11.19444]
[1776977349106,38.42,77923.79,0.58,0.14283,0.00012,11.14203]
[1776977350811,38.42,77915.95,0.58,0.1419,0.00012,11.09179]
[1776977352493,38.42,77915.95,0.58,0.1419,0.00012,11.09179]
[1776977356088,38.42,77918.47,0.58,0.1422,0.00012,11.10771]
[1776977356101,38.42,77918.47,0.58,0.1422,0.00012,11.10771]
[1776977356739,38.42,77918.74,0.58,0.14223,0.00012,11.10944]
[1776977356749,38.42,77918.74,0.58,0.14223,0.00012,11.10944]
[1776977356827,38.42,77918.74,0.58,0.14223,0.00012,11.10944]
[1776977357834,38.42,77928.98,0.58,0.14344,0.00012,11.17485]
[1776977359096,38.42,77928.98,0.58,0.14344,0.00012,11.17485]
[1776977360809,38.42,77929.89,0.58,0.14355,0.00012,11.18056]
[1776977360828,38.42,77929.89,0.58,0.14355,0.00012,11.18056]
[1776977363879,38.42,77926.67,0.58,0.14317,0.00012,11.15999]
[1776977364874,38.42,77927.14,0.58,0.14323,0.00012,11.16326]
[1776977371593,38.42,77926.78,0.58,0.14319,0.00012,11.1614]
[1776977372986,38.42,77926.29,0.58,0.14308,0.00012,11.15267]
[1776977375843,38.43,77923.73,0.58,0.14278,0.00012,11.13647]
[1776977380996,38.42,77916.66,0.58,0.14194,0.00012,11.09096]
[1776977386031,38.42,77916.23,0.58,0.14188,0.00012,11.08808]
[1776977389223,38.42,77917.35,0.58,0.14201,0.00012,11.09524]
[1776977395508,38.42,77918.81,0.58,0.14219,0.00012,11.10451]
[1776977401137,38.42,77919.48,0.58,0.14226,0.00012,11.10875]
[1776977402035,38.42,77919.48,0.58,0.14226,0.00012,11.10875]
[1776977403191,38.42,77929.55,0.58,0.14346,0.00012,11.1733]
[1776977404667,38.42,77929.55,0.58,0.14346,0.00012,11.1733]
[1776977405689,38.42,77934.27,0.58,0.14402,0.00012,11.20348]
[1776977405719,38.42,77934.27,0.58,0.14402,0.00012,11.20348]
[1776977405751,38.42,77936.67,0.58,0.14431,0.00012,11.21898]
[1776977405756,38.42,77936.67,0.58,0.14431,0.00012,11.21898]
[1776977405782,38.42,77936.67,0.58,0.14431,0.00012,11.21898]
[1776977405812,38.42,77936.67,0.58,0.14431,0.00012,11.21898]
[1776977405846,38.42,77936.67,0.58,0.14431,0.00012,11.21898]
[1776977406306,38.42,77945.13,0.58,0.14533,0.00012,11.27338]
[1776977408199,38.42,77947.86,0.58,0.14566,0.00012,11.29098]
[1776977408230,38.42,77947.86,0.58,0.14566,0.00012,11.29098]
[1776977408294,38.42,77947.85,0.58,0.14566,0.00012,11.2909]
[1776977409592,38.42,77947.85,0.58,0.14566,0.00012,11.2909]
[1776977409691,38.42,77949.41,0.58,0.14585,0.00012,11.30089]
[1776977414722,38.42,77944.23,0.58,0.14522,0.00012,11.2674]
[1776977415691,38.42,77943.94,0.58,0.14518,0.00012,11.26549]
[1776977415697,38.42,77943.39,0.58,0.14511,0.00012,11.2619]
[1776977415754,38.42,77943.39,0.58,0.14511,0.00012,11.2619]
[1776977417729,38.42,77942.95,0.58,0.14506,0.00012,11.25901]
[1776977418530,38.42,77942.43,0.58,0.145,0.00012,11.25555]
[1776977419768,38.42,77942.01,0.58,0.14494,0.00012,11.25279]
[1776977419777,38.42,77942.01,0.58,0.14494,0.00012,11.25279]
[1776977419784,38.42,77942.01,0.58,0.14494,0.00012,11.25279]
[1776977419847,38.42,77942.01,0.58,0.14494,0.00012,11.25279]
[1776977421800,38.42,77941.54,0.58,0.14489,0.00012,11.24963]
[1776977422569,38.42,77940.69,0.58,0.14478,0.00012,11.24411]
[1776977423848,38.42,77940.69,0.58,0.14478,0.00012,11.24405]
[1776977423866,38.42,77940.69,0.58,0.14478,0.00012,11.24405]
[1776977423874,38.42,77940.69,0.58,0.14478,0.00012,11.24405]
[1776977427938,38.42,77935.38,0.58,0.14414,0.00012,11.20974]
[1776977427951,38.42,77935.38,0.58,0.14414,0.00012,11.20974]
[1776977429973,38.42,77933.97,0.58,0.14397,0.00012,11.20063]
[1776977429980,38.42,77933.97,0.58,0.14397,0.00012,11.20063]
[1776977430027,38.42,77933.97,0.58,0.14397,0.00012,11.20063]
[1776977430034,38.42,77933.97,0.58,0.14397,0.00012,11.20063]
[1776977435084,38.42,77937.61,0.58,0.14435,0.00012,11.21814]
[1776977436083,38.42,77937.61,0.58,0.14434,0.00012,11.21809]
[1776977436119,38.42,77937.61,0.58,0.14434,0.00012,11.21809]
[1776977436128,38.42,77937.61,0.58,0.14434,0.00012,11.21809]
[1776977436482,38.42,77937.61,0.58,0.14434,0.00012,11.21809]
[1776977436512,38.42,77937.61,0.58,0.14434,0.00012,11.21809]
[1776977436552,38.42,77937.61,0.58,0.14434,0.00012,11.21809]
[1776977436578,38.42,77939.38,0.58,0.14455,0.00012,11.22938]
[1776977438122,38.42,77939.38,0.58,0.14455,0.00012,11.22931]
[1776977438400,38.42,77944.83,0.58,0.14521,0.00012,11.26422]
[1776977443513,38.42,77951.26,0.58,0.14597,0.00012,11.30492]
[1776977446416,38.42,77951.45,0.58,0.14599,0.00012,11.30608]
[1776977446689,38.42,77951.56,0.58,0.14601,0.00012,11.30685]
[1776977448504,38.42,77946.64,0.58,0.14541,0.00012,11.27531]
[1776977448542,38.42,77946.64,0.58,0.14541,0.00012,11.27531]
[1776977448556,38.42,77946.64,0.58,0.14541,0.00012,11.27531]
[1776977448583,38.42,77946.64,0.58,0.14541,0.00012,11.27531]
[1776977448605,38.42,77946.64,0.58,0.14541,0.00012,11.27531]
[1776977448736,38.42,77943.38,0.58,0.14502,0.00012,11.25445]
[1776977450363,38.42,77937.65,0.58,0.14434,0.00012,11.21777]
[1776977450440,38.42,77937.65,0.58,0.14434,0.00012,11.21777]
[1776977450541,38.42,77937.83,0.58,0.14436,0.00012,11.21908]
[1776977452371,38.42,77935.26,0.58,0.14406,0.00012,11.20278]
[1776977452442,38.42,77935.26,0.58,0.14406,0.00012,11.20278]
[1776977452512,38.42,77935.21,0.58,0.14406,0.00012,11.20266]
[1776977454418,38.42,77935.21,0.58,0.14406,0.00012,11.20287]
[1776977454746,38.42,77936.18,0.58,0.14418,0.00012,11.20932]
[1776977458480,38.42,77933.56,0.58,0.14388,0.00012,11.19314]
[1776977458492,38.42,77933.56,0.58,0.14388,0.00012,11.19314]
[1776977460512,38.42,77933.56,0.58,0.14389,0.00012,11.1936]
[1776977460524,38.42,77933.56,0.58,0.14389,0.00012,11.1936]
[1776977460539,38.42,77933.56,0.58,0.14389,0.00012,11.1936]
[1776977465598,38.43,77930.8,0.58,0.14358,0.00012,11.17699]
[1776977466596,38.43,77930.76,0.58,0.14358,0.00012,11.17695]
[1776977466610,38.43,77930.76,0.58,0.14358,0.00012,11.17695]
[1776977466618,38.43,77930.76,0.58,0.14358,0.00012,11.17695]
[1776977470281,38.43,77926.09,0.58,0.14304,0.00012,11.14786]
[1776977470395,38.43,77926.09,0.58,0.14304,0.00012,11.14786]
[1776977470428,38.43,77926.09,0.58,0.14304,0.00012,11.14786]
[1776977470625,38.43,77926.09,0.58,0.14304,0.00012,11.14807]
[1776977471630,38.43,77907.43,0.58,0.14084,0.00012,11.02875]
[1776977472831,38.43,77908.94,0.58,0.14102,0.00012,11.03871]
[1776977472905,38.43,77908.94,0.58,0.14102,0.00012,11.03871]
[1776977473645,38.43,77908.95,0.58,0.14103,0.00012,11.03906]
[1776977474824,38.44,77909.39,0.58,0.14109,0.00012,11.04228]
[1776977475660,38.44,77909.78,0.58,0.14114,0.00012,11.04518]
[1776977480711,38.44,77910.3,0.58,0.14123,0.00012,11.05014]
[1776977480953,38.44,77910.3,0.58,0.14124,0.00012,11.05056]
[1776977480978,38.44,77910.3,0.58,0.14124,0.00012,11.05056]
[1776977481560,38.44,77910.3,0.58,0.14125,0.00012,11.05097]
[1776977483027,38.45,77910.3,0.58,0.14126,0.00012,11.05139]
[1776977483715,38.45,77910.3,0.58,0.14126,0.00012,11.05181]
[1776977488766,38.45,77912.31,0.58,0.14154,0.00012,11.06679]
[1776977490803,38.45,77922.03,0.58,0.14271,0.00012,11.12987]
[1776977495274,38.46,77922.07,0.58,0.14268,0.00012,11.12576]
[1776977495329,38.46,77922.07,0.58,0.14268,0.00012,11.12576]
[1776977495808,38.46,77922.07,0.58,0.14269,0.00012,11.12611]
[1776977497303,38.46,77921.78,0.58,0.14266,0.00012,11.1246]
[1776977497815,38.46,77921.51,0.58,0.14263,0.00012,11.12323]
[1776977501374,38.47,77919.88,0.58,0.14246,0.00012,11.11386]
[1776977501391,38.47,77919.88,0.58,0.14246,0.00012,11.11386]
[1776977503416,38.47,77920.25,0.58,0.14252,0.00012,11.11696]
[1776977503435,38.47,77920.25,0.58,0.14252,0.00012,11.11696]
[1776977503518,38.47,77920.25,0.58,0.14252,0.00012,11.11732]
[1776977505436,38.47,77920.25,0.58,0.14252,0.00012,11.11732]
[1776977505768,38.47,77919.51,0.58,0.14245,0.00012,11.11332]
[1776977509504,38.47,77919.9,0.58,0.14252,0.00012,11.11692]
[1776977509519,38.47,77919.9,0.58,0.14252,0.00012,11.11692]
[1776977509605,38.47,77920.31,0.58,0.14257,0.00012,11.11991]
[1776977511543,38.47,77920.31,0.58,0.14257,0.00012,11.11991]
[1776977511761,38.48,77920.31,0.58,0.14259,0.00012,11.12063]
[1776977516789,38.48,77908.39,0.58,0.14121,0.00012,11.0462]
[1776977517642,38.48,77908.39,0.58,0.14121,0.00012,11.0462]
[1776977517663,38.48,77908.39,0.58,0.14121,0.00012,11.0462]
[1776977517733,38.48,77907.55,0.58,0.14112,0.00012,11.0413]
[1776977519694,38.49,77907.55,0.58,0.14113,0.00012,11.04178]
[1776977519795,38.49,77907.92,0.58,0.14118,0.00012,11.04463]
[1776977520181,38.49,77907.92,0.58,0.14118,0.00012,11.04463]
[1776977520209,38.49,77907.92,0.58,0.14118,0.00012,11.04463]
[1776977525283,38.49,77906.47,0.58,0.14104,0.00012,11.03692]
[1776977525787,38.49,77906.47,0.58,0.14104,0.00012,11.03692]
[1776977525837,38.49,77906.47,0.58,0.14104,0.00012,11.03692]
[1776977525845,38.49,77907.31,0.58,0.14115,0.00012,11.04256]
[1776977527816,38.49,77907.75,0.58,0.1412,0.00012,11.04564]
[1776977527820,38.49,77908.27,0.58,0.14127,0.00012,11.04922]
[1776977529890,38.5,77908.27,0.58,0.14128,0.00012,11.04974]
[1776977529902,38.5,77908.27,0.58,0.14128,0.00012,11.04974]
[1776977531906,38.5,77917.05,0.58,0.14233,0.00012,11.10636]
[1776977532236,38.5,77917.05,0.58,0.14233,0.00012,11.10636]
[1776977532284,38.5,77917.05,0.58,0.14233,0.00012,11.10636]
[1776977532292,38.5,77917.05,0.58,0.14233,0.00012,11.10636]
[1776977532305,38.5,77917.05,0.58,0.14233,0.00012,11.10636]
[1776977532374,38.5,77917.05,0.58,0.14233,0.00012,11.10636]
[1776977532437,38.5,77917.25,0.58,0.14235,0.00012,11.10783]
[1776977533951,38.5,77917.2,0.58,0.14235,0.00012,11.1077]
[1776977534830,38.5,77921.78,0.58,0.14289,0.00012,11.13691]
[1776977535983,38.5,77921.83,0.58,0.1429,0.00012,11.13714]
[1776977535996,38.5,77921.83,0.58,0.1429,0.00012,11.13714]
[1776977538005,38.5,77921.13,0.58,0.14281,0.00012,11.13248]
[1776977538021,38.5,77921.13,0.58,0.14281,0.00012,11.13248]
[1776977542074,38.5,77919.96,0.58,0.14267,0.00012,11.1247]
[1776977542107,38.5,77919.96,0.58,0.14267,0.00012,11.1247]
[1776977542758,38.5,77920.08,0.58,0.14268,0.00012,11.1254]
[1776977544102,38.5,77920.08,0.58,0.14268,0.00012,11.12533]
[1776977544716,38.5,77918.33,0.58,0.14247,0.00012,11.11407]
[1776977549764,38.49,77918.09,0.58,0.14244,0.00012,11.11233]
[1776977550193,38.49,77918.41,0.58,0.14247,0.00012,11.11432]
[1776977550198,38.49,77918.41,0.58,0.14247,0.00012,11.11432]
[1776977550205,38.49,77918.41,0.58,0.14247,0.00012,11.11432]
[1776977550244,38.49,77918.18,0.58,0.14244,0.00012,11.1128]
[1776977552220,38.49,77918.18,0.58,0.14239,0.00012,11.10704]
[1776977552644,38.49,77917.54,0.58,0.14231,0.00012,11.10289]
[1776977556295,38.49,77917.32,0.58,0.14228,0.00012,11.10137]
[1776977556306,38.49,77917.32,0.58,0.14228,0.00012,11.10137]
[1776977556330,38.49,77917.35,0.58,0.14228,0.00012,11.10153]
[1776977558325,38.49,77917.35,0.58,0.14228,0.00012,11.10149]
[1776977558533,38.49,77916.8,0.58,0.14222,0.00012,11.09794]
[1776977561326,38.49,77916.73,0.58,0.14221,0.00012,11.09744]
[1776977561352,38.49,77916.73,0.58,0.14221,0.00012,11.09744]
[1776977562898,38.49,77907.72,0.58,0.14114,0.00012,11.03976]
[1776977568119,38.49,77910.82,0.58,0.14151,0.00012,11.0597]
[1776977573164,38.49,77912.42,0.58,0.1417,0.00012,11.07006]
[1776977578201,38.49,77912.89,0.58,0.14176,0.00012,11.07315]
[1776977583278,38.49,77912.16,0.58,0.14167,0.00012,11.06856]
[1776977588344,38.49,77905.08,0.58,0.14084,0.00012,11.02345]
[1776977593094,38.5,77900.36,0.58,0.1403,0.00012,10.99376]
[1776977595908,38.5,77886.71,0.58,0.13871,0.00012,10.90701]
[1776977600161,38.5,77882.98,0.58,0.13829,0.00012,10.88413]
[1776977600787,38.5,77882.81,0.58,0.13827,0.00012,10.88328]
[1776977605845,38.5,77881.82,0.58,0.13818,0.00012,10.87799]
[1776977610883,38.51,77880.56,0.58,0.13805,0.00012,10.87118]
[1776977616471,38.51,77879.88,0.58,0.13794,0.00012,10.86258]
[1776977621496,38.51,77878.19,0.58,0.13777,0.00012,10.85301]
[1776977626496,38.52,77878.38,0.58,0.13782,0.00012,10.85545]
[1776977631582,38.52,77874.62,0.58,0.1374,0.00012,10.83266]
[1776977636603,38.53,77871.86,0.58,0.13711,0.00012,10.81639]
[1776977641640,38.53,77871.63,0.58,0.1371,0.00012,10.81621]
[1776977646677,38.53,77875.8,0.58,0.13761,0.00012,10.84401]
[1776977651704,38.54,77877.98,0.58,0.13788,0.00012,10.85889]
[1776977656726,38.54,77877.06,0.58,0.13779,0.00012,10.8539]
[1776977661802,38.54,77882.0,0.58,0.13838,0.00012,10.88616]
[1776977666836,38.54,77882.13,0.58,0.1384,0.00012,10.88761]
[1776977670566,38.54,77874.06,0.58,0.13748,0.00012,10.83694]
[1776977675955,38.55,77874.26,0.58,0.13746,0.00012,10.83322]
[1776977680977,38.55,77874.87,0.58,0.13755,0.00012,10.83798]
[1776977686475,38.55,77875.64,0.58,0.13766,0.00012,10.84388]
[1776977691897,38.55,77875.1,0.58,0.13761,0.00012,10.84122]
[1776977696936,38.56,77874.89,0.58,0.1376,0.00012,10.84068]
[1776977701975,38.56,77874.74,0.58,0.13759,0.00012,10.8405]
[1776977703019,38.56,77864.82,0.58,0.13645,0.00012,10.7775]
[1776977708057,38.56,77865.49,0.58,0.13653,0.00012,10.78173]
[1776977711794,38.56,77865.61,0.58,0.13654,0.00012,10.78249]
[1776977717786,38.56,77859.31,0.58,0.13583,0.00011,10.74298]
[1776977719263,38.56,77859.31,0.58,0.13583,0.00011,10.74324]
[1776977720069,38.56,77857.57,0.58,0.13564,0.00011,10.73252]
[1776977722073,38.56,77858.07,0.58,0.13571,0.00011,10.73636]
[1776977727857,38.57,77859.11,0.58,0.13586,0.00011,10.74482]
[1776977732462,38.57,77868.13,0.58,0.13687,0.00012,10.79781]
[1776977737927,38.58,77866.62,0.58,0.13671,0.00012,10.78917]
[1776977743543,38.58,77865.02,0.58,0.13655,0.00012,10.78008]
[1776977748577,38.58,77866.15,0.58,0.13669,0.00012,10.7881]
[1776977753610,38.58,77868.79,0.58,0.13701,0.00012,10.80564]
[1776977758649,38.59,77871.31,0.58,0.13732,0.00012,10.8224]
[1776977763680,38.59,77870.13,0.58,0.13719,0.00012,10.81562]
[1776977765695,38.59,77855.96,0.58,0.13557,0.00011,10.72591]
[1776977770729,38.59,77853.5,0.58,0.13531,0.00011,10.71163]
[1776977775798,38.6,77851.26,0.58,0.13508,0.00011,10.69878]
[1776977778822,38.6,77852.33,0.58,0.13521,0.00011,10.70613]
[1776977778825,38.6,77841.19,0.58,0.13395,0.00011,10.63579]
[1776977783597,38.6,77841.43,0.58,0.13399,0.00011,10.63796]
[1776977783743,38.6,77841.43,0.58,0.13399,0.00011,10.63796]
[1776977784065,38.6,77841.43,0.58,0.13399,0.00011,10.63796]
[1776977784090,38.6,77841.43,0.58,0.13399,0.00011,10.63796]
[1776977784157,38.6,77836.05,0.58,0.13338,0.00011,10.60401]
[1776977784848,38.6,77836.05,0.58,0.13338,0.00011,10.60416]
[1776977786108,38.6,77836.05,0.58,0.13338,0.00011,10.60416]
[1776977787035,38.6,77835.88,0.58,0.13337,0.00011,10.60343]
[1776977788138,38.6,77836.21,0.58,0.13341,0.00011,10.6057]
[1776977788141,38.6,77836.21,0.58,0.13341,0.00011,10.6057]
[1776977788872,38.6,77836.21,0.58,0.13341,0.00011,10.60589]
[1776977789417,38.6,77836.21,0.58,0.13341,0.00011,10.60589]
[1776977790044,38.61,77835.18,0.58,0.1333,0.00011,10.59955]
[1776977795748,38.61,77832.51,0.58,0.13294,0.00011,10.57712]
[1776977798282,38.61,77833.02,0.58,0.133,0.00011,10.58041]
[1776977798306,38.61,77833.02,0.58,0.133,0.00011,10.58041]
[1776977798352,38.61,77833.02,0.58,0.133,0.00011,10.58043]
[1776977801965,38.61,77841.43,0.58,0.13396,0.00011,10.63418]
[1776977806999,38.61,77842.76,0.58,0.13413,0.00011,10.6436]
[1776977812034,38.61,77843.34,0.58,0.13422,0.00011,10.64827]
[1776977817069,38.62,77843.12,0.58,0.13421,0.00011,10.64787]
[1776977822106,38.62,77842.71,0.58,0.13418,0.00011,10.64632]
[1776977827141,38.62,77841.86,0.58,0.13411,0.00011,10.64202]
[1776977832174,38.63,77840.5,0.58,0.13397,0.00011,10.6346]
[1776977837211,38.63,77841.09,0.58,0.13406,0.00011,10.63949]
[1776977841239,38.63,77849.88,0.58,0.13508,0.00011,10.69606]
[1776977845685,38.63,77849.18,0.58,0.13501,0.00011,10.69209]
[1776977847136,38.63,77850.33,0.58,0.13515,0.00011,10.69969]
[1776977856352,38.64,77848.72,0.58,0.13493,0.00011,10.68543]
[1776977861387,38.64,77848.49,0.58,0.13492,0.00011,10.68478]
[1776977865933,38.64,77849.34,0.58,0.13503,0.00011,10.69059]
[1776977866016,38.64,77849.34,0.58,0.13503,0.00011,10.69059]
[1776977866399,38.64,77849.73,0.58,0.13507,0.00011,10.69321]
[1776977869144,38.64,77853.65,0.58,0.13553,0.00011,10.71828]
[1776977872420,38.64,77856.16,0.58,0.13582,0.00011,10.73449]
[1776977878914,38.65,77855.0,0.58,0.13569,0.00011,10.72743]
[1776977883986,38.65,77855.7,0.58,0.13578,0.00011,10.732]
[1776977885821,38.65,77855.7,0.58,0.13578,0.00011,10.73201]
[1776977885859,38.65,77855.7,0.58,0.13578,0.00011,10.73201]
[1776977885891,38.65,77855.7,0.58,0.13578,0.00011,10.73201]
[1776977885990,38.65,77855.31,0.58,0.13573,0.00011,10.72954]
[1776977887838,38.65,77855.31,0.58,0.13573,0.00011,10.72955]
[1776977888212,38.65,77854.48,0.58,0.13564,0.00011,10.72455]
[1776977891894,38.65,77854.01,0.58,0.1356,0.00011,10.72234]
[1776977891924,38.65,77854.01,0.58,0.1356,0.00011,10.72234]
[1776977891966,38.65,77854.01,0.58,0.1356,0.00011,10.72234]
[1776977891995,38.65,77854.01,0.58,0.13561,0.00011,10.7226]
[1776977893932,38.65,77854.01,0.58,0.13561,0.00011,10.72286]
[1776977893997,38.65,77853.23,0.58,0.13553,0.00011,10.71817]
[1776977899055,38.65,77852.17,0.58,0.13543,0.00011,10.71272]
[1776977904688,38.66,77851.71,0.58,0.1354,0.00011,10.7113]
[1776977909724,38.66,77850.04,0.58,0.13523,0.00011,10.70143]
[1776977915765,38.67,77850.0,0.58,0.13519,0.00011,10.69696]
[1776977923821,38.67,77851.0,0.58,0.13534,0.00011,10.70521]
[1776977929267,38.67,77849.16,0.58,0.13515,0.00011,10.69472]
[1776977930797,38.67,77849.16,0.58,0.13516,0.00011,10.69496]
[1776977932593,38.68,77846.1,0.58,0.13482,0.00011,10.67607]
[1776977933197,38.68,77845.99,0.58,0.13481,0.00011,10.67564]
[1776977938269,38.68,77847.55,0.58,0.135,0.00011,10.68654]
[1776977938704,38.68,77848.33,0.58,0.1351,0.00011,10.69173]
[1776977938757,38.68,77848.33,0.58,0.1351,0.00011,10.69173]
[1776977938764,38.68,77848.33,0.58,0.1351,0.00011,10.69173]
[1776977940734,38.68,77848.4,0.58,0.13511,0.00011,10.69265]
[1776977940769,38.68,77848.4,0.58,0.13511,0.00011,10.69265]
[1776977940776,38.68,77848.4,0.58,0.13511,0.00011,10.69265]
[1776977941114,38.68,77848.4,0.58,0.13511,0.00011,10.69265]
[1776977941167,38.68,77848.4,0.58,0.13511,0.00011,10.69265]
[1776977941206,38.68,77849.5,0.58,0.13524,0.00011,10.69985]
[1776977941467,38.68,77849.5,0.58,0.13524,0.00011,10.69985]
[1776977941495,38.68,77849.5,0.58,0.13524,0.00011,10.69985]
[1776977942278,38.68,77855.89,0.58,0.13598,0.00011,10.74054]
[1776977942800,38.68,77855.89,0.58,0.13598,0.00011,10.74054]
[1776977942821,38.68,77855.89,0.58,0.13598,0.00011,10.74054]
[1776977942889,38.68,77855.89,0.58,0.13598,0.00011,10.74054]
[1776977942954,38.68,77855.89,0.58,0.13598,0.00011,10.74076]
[1776977944804,38.68,77858.05,0.58,0.13623,0.00011,10.75461]
[1776977944860,38.68,77858.05,0.58,0.13623,0.00011,10.75461]
[1776977944969,38.69,77857.05,0.58,0.13612,0.00011,10.74842]
[1776977945976,38.69,77849.16,0.58,0.13522,0.00011,10.69861]
[1776977946828,38.69,77849.16,0.58,0.13522,0.00011,10.69861]
[1776977947273,38.69,77851.42,0.58,0.13549,0.00011,10.71313]
[1776977950883,38.69,77851.73,0.58,0.13553,0.00011,10.7157]
[1776977950904,38.69,77851.73,0.58,0.13553,0.00011,10.7157]
[1776977951010,38.69,77851.88,0.58,0.13555,0.00011,10.71684]
[1776977952928,38.69,77852.26,0.58,0.1356,0.00011,10.71944]
[1776977953029,38.69,77853.31,0.58,0.13572,0.00011,10.72628]
[1776977956000,38.69,77853.0,0.58,0.13569,0.00011,10.72469]
[1776977956101,38.69,77853.27,0.58,0.13573,0.00011,10.72658]
[1776977962088,38.69,77853.35,0.58,0.13576,0.00011,10.72815]
[1776977968130,38.7,77853.23,0.58,0.13576,0.00011,10.72843]
[1776977971798,38.7,77854.04,0.58,0.13586,0.00011,10.73389]
[1776977972097,38.7,77854.04,0.58,0.13586,0.00011,10.73389]
[1776977972164,38.7,77854.04,0.58,0.13581,0.00011,10.72851]
[1776977973187,38.7,77867.39,0.58,0.13734,0.00012,10.81309]
[1776977973566,38.7,77867.39,0.58,0.13734,0.00012,10.81309]
[1776977974179,38.7,77875.37,0.58,0.13827,0.00012,10.86389]
[1776977976123,38.7,77870.39,0.58,0.13769,0.00012,10.83233]
[1776977976668,38.7,77870.52,0.58,0.13771,0.00012,10.83319]
[1776977981471,38.7,77870.58,0.58,0.13772,0.00012,10.8338]
[1776977981677,38.7,77870.74,0.58,0.13774,0.00012,10.83481]
[1776977987271,38.7,77865.26,0.58,0.13711,0.00012,10.8004]
[1776977992308,38.7,77864.72,0.58,0.13706,0.00012,10.7975]
[1776977994010,38.7,77863.81,0.58,0.13696,0.00012,10.79184]
[1776977994322,38.7,77865.03,0.58,0.1371,0.00012,10.79957]
[1776977996072,38.7,77861.13,0.58,0.13665,0.00011,10.77509]
[1776978001377,38.71,77855.58,0.58,0.13604,0.00011,10.74093]
[1776978006408,38.71,77858.8,0.58,0.13642,0.00011,10.76196]
[1776978011445,38.71,77860.8,0.58,0.13666,0.00011,10.77516]
[1776978015492,38.71,77855.33,0.58,0.13602,0.00011,10.74015]
[1776978017029,38.71,77843.78,0.58,0.1347,0.00011,10.66687]
[1776978022050,38.71,77842.48,0.58,0.13455,0.00011,10.65844]
[1776978027560,38.71,77836.95,0.58,0.1339,0.00011,10.62272]
[1776978031184,38.71,77841.92,0.58,0.13447,0.00011,10.6543]
[1776978031970,38.71,77842.42,0.58,0.13447,0.00011,10.65179]
[1776978037625,38.71,77843.7,0.58,0.13462,0.00011,10.66008]
[1776978040213,38.71,77843.68,0.58,0.13462,0.00011,10.66]
[1776978040278,38.71,77843.68,0.58,0.13462,0.00011,10.66]
[1776978040399,38.71,77843.68,0.58,0.13462,0.00011,10.66]
[1776978040431,38.71,77843.68,0.58,0.13462,0.00011,10.66]
[1776978040649,38.71,77838.24,0.58,0.134,0.00011,10.62577]
[1776978042419,38.71,77838.24,0.58,0.134,0.00011,10.62577]
[1776978043365,38.71,77837.93,0.58,0.13397,0.00011,10.62409]
[1776978048378,38.71,77833.86,0.58,0.13351,0.00011,10.59822]
[1776978053801,38.71,77838.85,0.58,0.13407,0.00011,10.62941]
[1776978058827,38.71,77838.43,0.58,0.13403,0.00011,10.62723]
[1776978063893,38.71,77840.61,0.58,0.13428,0.00011,10.64105]
[1776978068928,38.71,77841.49,0.58,0.13437,0.00011,10.64606]
[1776978073977,38.71,77841.96,0.58,0.13441,0.00011,10.64851]
[1776978078993,38.7,77842.61,0.58,0.13448,0.00011,10.65213]
[1776978081584,38.7,77843.24,0.58,0.13454,0.00011,10.65581]
[1776978081936,38.7,77843.24,0.58,0.13454,0.00011,10.65581]
[1776978086968,38.7,77840.42,0.58,0.13421,0.00011,10.63751]
[1776978092112,38.7,77841.3,0.58,0.13431,0.00011,10.6428]
[1776978093145,38.7,77841.23,0.58,0.13424,0.00011,10.63659]
[1776978093252,38.7,77841.23,0.58,0.13424,0.00011,10.63659]
[1776978093460,38.7,77832.02,0.58,0.1332,0.00011,10.57834]
[1776978095438,38.7,77824.6,0.58,0.13236,0.00011,10.53154]
[1776978095530,38.7,77824.6,0.58,0.13236,0.00011,10.53164]
[1776978096427,38.7,77824.6,0.58,0.13236,0.00011,10.53164]
[1776978096436,38.7,77824.6,0.58,0.13236,0.00011,10.53164]
[1776978096037,38.7,77824.13,0.58,0.13231,0.00011,10.52878]
[1776978096515,38.7,77824.13,0.58,0.13231,0.00011,10.52878]
[1776978096934,38.7,77824.13,0.58,0.13231,0.00011,10.52878]
[1776978097395,38.7,77824.13,0.58,0.13231,0.00011,10.52878]
[1776978097467,38.7,77824.13,0.58,0.13231,0.00011,10.52878]
[1776978097449,38.7,77825.9,0.58,0.13251,0.00011,10.54004]
[1776978097804,38.7,77825.9,0.58,0.13251,0.00011,10.54004]
[1776978099385,38.7,77825.9,0.58,0.13251,0.00011,10.54014]
[1776978099428,38.7,77826.28,0.58,0.13256,0.00011,10.54264]
[1776978103380,38.7,77826.98,0.58,0.13264,0.00011,10.54739]
[1776978103393,38.7,77826.98,0.58,0.13264,0.00011,10.54739]
[1776978107411,38.7,77827.51,0.58,0.13271,0.00011,10.55123]
[1776978107435,38.7,77827.51,0.58,0.13271,0.00011,10.55123]
[1776978107512,38.7,77827.51,0.58,0.13271,0.00011,10.55136]
[1776978109452,38.7,77827.51,0.58,0.13271,0.00011,10.55136]
[1776978110489,38.71,77829.09,0.58,0.1329,0.00011,10.56171]
[1776978113511,38.71,77829.57,0.58,0.13296,0.00011,10.56517]
[1776978113574,38.71,77829.57,0.58,0.13296,0.00011,10.56517]
[1776978114164,38.71,77829.57,0.58,0.13296,0.00011,10.56532]
[1776978115562,38.71,77829.61,0.58,0.13297,0.00011,10.56573]
[1776978115720,38.71,77829.61,0.58,0.13297,0.00011,10.56573]
[1776978116401,38.71,77829.61,0.58,0.13297,0.00011,10.56588]
[1776978117596,38.71,77829.2,0.58,0.13293,0.00011,10.56345]
[1776978117635,38.71,77829.2,0.58,0.13293,0.00011,10.56345]
[1776978118192,38.71,77829.2,0.58,0.13293,0.00011,10.56362]
[1776978119613,38.71,77829.04,0.58,0.13292,0.00011,10.56278]
[1776978120417,38.71,77829.38,0.58,0.13296,0.00011,10.56509]
[1776978121666,38.71,77829.1,0.58,0.13293,0.00011,10.56349]
[1776978121677,38.71,77829.1,0.58,0.13293,0.00011,10.56349]
[1776978123685,38.71,77829.54,0.58,0.13299,0.00011,10.56662]
[1776978123709,38.71,77829.54,0.58,0.13299,0.00011,10.56662]
[1776978123780,38.71,77829.54,0.58,0.13299,0.00011,10.56662]
[1776978124235,38.71,77829.54,0.58,0.13299,0.00011,10.5668]
[1776978125741,38.71,77829.54,0.58,0.13299,0.00011,10.5668]
[1776978126511,38.71,77829.01,0.58,0.13294,0.00011,10.56382]
[1776978127800,38.71,77828.76,0.58,0.13291,0.00011,10.56242]
[1776978127817,38.71,77828.76,0.58,0.13291,0.00011,10.56242]
[1776978129269,38.72,77828.76,0.58,0.13292,0.00011,10.5628]
[1776978129790,38.72,77828.76,0.58,0.13292,0.00011,10.5628]
[1776978129852,38.72,77828.76,0.58,0.13292,0.00011,10.5628]
[1776978130458,38.72,77828.7,0.58,0.13292,0.00011,10.5626]
[1776978131127,38.72,77828.7,0.58,0.13292,0.00011,10.5626]
[1776978131890,38.72,77828.7,0.58,0.13292,0.00011,10.56279]
[1776978131945,38.72,77828.7,0.58,0.13292,0.00011,10.56279]
[1776978132291,38.72,77828.59,0.58,0.13291,0.00011,10.56229]
[1776978133933,38.72,77828.49,0.58,0.1329,0.00011,10.56185]
[1776978134517,38.72,77829.5,0.58,0.13302,0.00011,10.56842]
[1776978139521,38.72,77829.42,0.58,0.13303,0.00011,10.56865]
[1776978140031,38.72,77829.42,0.58,0.13303,0.00011,10.56865]
[1776978140048,38.72,77829.42,0.58,0.13303,0.00011,10.56865]
[1776978140062,38.72,77829.42,0.58,0.13303,0.00011,10.56865]
[1776978142073,38.72,77829.29,0.58,0.13302,0.00011,10.56838]
[1776978142098,38.72,77829.29,0.58,0.13302,0.00011,10.56838]
[1776978142175,38.72,77829.29,0.58,0.13302,0.00011,10.56857]
[1776978144083,38.72,77829.29,0.58,0.13302,0.00011,10.56857]
[1776978144416,38.72,77829.35,0.58,0.13304,0.00011,10.56933]
[1776978149253,38.73,77829.65,0.58,0.13309,0.00011,10.57198]
[1776978149333,38.73,77829.65,0.58,0.13309,0.00011,10.57198]
[1776978149395,38.73,77829.65,0.58,0.13309,0.00011,10.57198]
[1776978149470,38.73,77841.58,0.58,0.13444,0.00011,10.6475]
[1776978155470,38.73,77844.44,0.58,0.13472,0.00011,10.66026]
[1776978158311,38.73,77844.32,0.58,0.1347,0.00011,10.65957]
[1776978165540,38.73,77844.43,0.58,0.13473,0.00011,10.66086]
[1776978170967,38.73,77844.34,0.58,0.13472,0.00011,10.66061]
[1776978176621,38.73,77843.76,0.58,0.13467,0.00011,10.65743]
[1776978181228,38.73,77843.2,0.58,0.13461,0.00011,10.65417]
[1776978181537,38.73,77843.2,0.58,0.13461,0.00011,10.65417]
[1776978181542,38.73,77842.25,0.58,0.1345,0.00011,10.64826]
[1776978182586,38.73,77866.34,0.58,0.13726,0.00012,10.80065]
[1776978182683,38.73,77866.34,0.58,0.13726,0.00012,10.80065]
[1776978183363,38.73,77866.34,0.58,0.13726,0.00012,10.80065]
[1776978183422,38.73,77866.34,0.58,0.13726,0.00012,10.80065]
[1776978183520,38.73,77866.22,0.58,0.13725,0.00012,10.80018]
[1776978184456,38.73,77866.22,0.58,0.13725,0.00012,10.80018]
[1776978185575,38.73,77866.12,0.58,0.13724,0.00012,10.79973]
[1776978190832,38.73,77866.63,0.58,0.13731,0.00012,10.80319]
[1776978192590,38.74,77866.57,0.58,0.1373,0.00012,10.80295]
[1776978192798,38.74,77859.79,0.58,0.13652,0.00011,10.76008]
[1776978199052,38.73,77858.77,0.58,0.1364,0.00011,10.75338]
[1776978199207,38.73,77858.77,0.58,0.1364,0.00011,10.75338]
[1776978199475,38.73,77858.68,0.58,0.13638,0.00011,10.75244]
[1776978204550,38.73,77857.46,0.58,0.13624,0.00011,10.74449]
[1776978209677,38.73,77858.86,0.58,0.13639,0.00011,10.75297]
[1776978214688,38.73,77858.43,0.58,0.13628,0.00011,10.74415]
[1776978219716,38.73,77859.83,0.58,0.13643,0.00011,10.75262]
[1776978224748,38.73,77859.31,0.58,0.13636,0.00011,10.74886]
[1776978230262,38.73,77859.18,0.58,0.13634,0.00011,10.74771]
[1776978235327,38.73,77858.01,0.58,0.1362,0.00011,10.73988]
[1776978240352,38.72,77857.69,0.58,0.13615,0.00011,10.73744]
[1776978240818,38.72,77857.69,0.58,0.13615,0.00011,10.73727]
[1776978241456,38.72,77857.55,0.58,0.13614,0.00011,10.73638]
[1776978246871,38.72,77857.55,0.58,0.13614,0.00011,10.73638]
[1776978247855,38.72,77857.59,0.58,0.13613,0.00011,10.73619]
[1776978247942,38.72,77857.59,0.58,0.13613,0.00011,10.73619]
[1776978248128,38.72,77857.59,0.58,0.13613,0.00011,10.73602]
[1776978250177,38.72,77857.59,0.58,0.13613,0.00011,10.73602]
[1776978250530,38.72,77841.67,0.58,0.13431,0.00011,10.63516]
[1776978251936,38.72,77840.44,0.58,0.13417,0.00011,10.62749]
[1776978251946,38.72,77840.44,0.58,0.13417,0.00011,10.62749]
[1776978252155,38.72,77840.44,0.58,0.13417,0.00011,10.62749]
[1776978253922,38.72,77845.5,0.58,0.13475,0.00011,10.65948]
[1776978254019,38.72,77845.5,0.58,0.13475,0.00011,10.65948]
[1776978254169,38.72,77844.74,0.58,0.13466,0.00011,10.65467]
[1776978259772,38.72,77844.51,0.58,0.13463,0.00011,10.65329]
[1776978265245,38.72,77841.06,0.58,0.13425,0.00011,10.63169]
[1776978270280,38.72,77840.51,0.58,0.13419,0.00011,10.6284]
[1776978273876,38.72,77840.59,0.58,0.13414,0.00011,10.62327]
[1776978273913,38.72,77840.59,0.58,0.13414,0.00011,10.62338]
[1776978281353,38.72,77840.59,0.58,0.13414,0.00011,10.62363]
[1776978286392,38.73,77836.61,0.58,0.1337,0.00011,10.59871]
[1776978292679,38.73,77836.62,0.58,0.1337,0.00011,10.59887]
[1776978293254,38.73,77836.79,0.58,0.13372,0.00011,10.60018]
[1776978297469,38.73,77834.25,0.58,0.13344,0.00011,10.58435]
[1776978299731,38.73,77834.25,0.58,0.13344,0.00011,10.58435]
[1776978300219,38.73,77834.25,0.58,0.13344,0.00011,10.58435]
[1776978300606,38.73,77830.59,0.58,0.13303,0.00011,10.56145]
[1776978301589,38.73,77885.83,0.58,0.13937,0.00012,10.91106]
[1776978302315,38.73,77885.83,0.58,0.13937,0.00012,10.91106]
[1776978302345,38.73,77885.83,0.58,0.13937,0.00012,10.91106]
[1776978302408,38.73,77885.83,0.58,0.13937,0.00012,10.91106]
[1776978302638,38.73,77896.33,0.58,0.1406,0.00012,10.9778]
[1776978303493,38.73,77896.33,0.58,0.1406,0.00012,10.9778]
[1776978303679,38.73,77896.99,0.58,0.14066,0.00012,10.98114]
[1776978304435,38.73,77896.99,0.58,0.14066,0.00012,10.98114]
[1776978305642,38.72,77838.55,0.58,0.13389,0.00011,10.60973]
[1776978307118,38.72,77839.55,0.58,0.13401,0.00011,10.61604]
[1776978307540,38.72,77839.55,0.58,0.13401,0.00011,10.61595]
[1776978312671,38.72,77840.5,0.58,0.13411,0.00011,10.62197]
[1776978317757,38.72,77842.14,0.58,0.1343,0.00011,10.63236]
[1776978324659,38.72,77843.86,0.58,0.1345,0.00011,10.64314]
[1776978331716,38.72,77845.93,0.58,0.13467,0.00011,10.65034]
[1776978336748,38.72,77848.11,0.58,0.13492,0.00011,10.66398]
[1776978342176,38.72,77849.24,0.58,0.13504,0.00011,10.67101]
[1776978344482,38.72,77852.86,0.58,0.13546,0.00011,10.69388]
[1776978344575,38.72,77853.36,0.58,0.13551,0.00011,10.69699]
[1776978349856,38.72,77853.36,0.58,0.13551,0.00011,10.69687]
[1776978349919,38.72,77853.22,0.58,0.13549,0.00011,10.69575]
[1776978356729,38.72,77853.04,0.58,0.13547,0.00011,10.69444]
[1776978357436,38.72,77853.04,0.58,0.13547,0.00011,10.69444]
[1776978357523,38.72,77853.04,0.58,0.13547,0.00011,10.69444]
[1776978357615,38.72,77853.07,0.58,0.13546,0.00011,10.69435]
[1776978358960,38.72,77853.07,0.58,0.13546,0.00011,10.69435]
[1776978359463,38.72,77853.07,0.58,0.13546,0.00011,10.69435]
[1776978359761,38.72,77852.54,0.58,0.1354,0.00011,10.69089]
[1776978365016,38.72,77851.99,0.58,0.13533,0.00011,10.68711]
[1776978370069,38.72,77851.98,0.58,0.13533,0.00011,10.68675]
[1776978370502,38.72,77851.98,0.58,0.13533,0.00011,10.68675]
[1776978370718,38.72,77852.04,0.58,0.13533,0.00011,10.68708]
[1776978371181,38.72,77852.04,0.58,0.13533,0.00011,10.68708]
[1776978371322,38.72,77852.05,0.58,0.13533,0.00011,10.68714]
[1776978377667,38.71,77851.75,0.58,0.13529,0.00011,10.68498]
[1776978377766,38.71,77848.18,0.58,0.13489,0.00011,10.66234]
[1776978383071,38.71,77847.12,0.58,0.13476,0.00011,10.6556]
[1776978388962,38.71,77848.93,0.58,0.13497,0.00011,10.667]
[1776978390079,38.71,77847.65,0.58,0.13482,0.00011,10.65889]
[1776978390120,38.71,77847.77,0.58,0.13484,0.00011,10.65964]
[1776978391249,38.71,77847.77,0.58,0.13484,0.00011,10.65964]
[1776978391292,38.71,77848.25,0.58,0.13483,0.00011,10.65695]
[1776978391985,38.71,77848.25,0.58,0.13483,0.00011,10.65695]
[1776978392532,38.71,77848.57,0.58,0.13487,0.00011,10.65898]
[1776978398204,38.71,77849.07,0.58,0.13492,0.00011,10.66201]
[1776978403227,38.71,77849.19,0.58,0.13494,0.00011,10.66268]
[1776978408352,38.71,77849.53,0.58,0.13497,0.00011,10.66474]
[1776978414313,38.71,77853.94,0.58,0.13547,0.00011,10.69227]
[1776978419343,38.71,77852.64,0.58,0.13532,0.00011,10.68378]
[1776978421363,38.71,77860.58,0.58,0.13622,0.00011,10.73392]
[1776978426396,38.71,77860.66,0.58,0.13623,0.00011,10.73441]
[1776978431432,38.71,77859.74,0.58,0.13611,0.00011,10.72777]
[1776978436467,38.71,77858.54,0.58,0.13596,0.00011,10.71945]
[1776978441508,38.7,77857.49,0.58,0.13583,0.00011,10.71204]
[1776978447548,38.7,77856.62,0.58,0.13571,0.00011,10.70559]
[1776978452918,38.7,77855.74,0.58,0.13554,0.00011,10.69364]
[1776978452952,38.7,77855.32,0.58,0.13548,0.00011,10.69065]
[1776978457616,38.7,77843.08,0.58,0.13408,0.00011,10.6126]
[1776978459087,38.7,77843.84,0.58,0.13416,0.00011,10.61741]
[1776978459136,38.7,77843.84,0.58,0.13416,0.00011,10.61741]
[1776978459628,38.7,77844.71,0.58,0.13426,0.00011,10.62278]
[1776978461121,38.7,77844.85,0.58,0.13427,0.00011,10.62359]
[1776978461643,38.7,77844.97,0.58,0.13429,0.00011,10.62427]
[1776978467684,38.69,77845.3,0.58,0.13431,0.00011,10.62576]
[1776978473728,38.69,77846.71,0.58,0.13446,0.00011,10.63411]
[1776978479770,38.69,77847.33,0.58,0.13452,0.00011,10.63743]
[1776978484805,38.69,77848.2,0.58,0.13461,0.00011,10.64241]
[1776978489843,38.69,77848.55,0.58,0.13464,0.00011,10.64419]
[1776978494877,38.69,77849.16,0.58,0.1347,0.00011,10.6475]
[1776978498798,38.69,77848.45,0.58,0.13461,0.00011,10.64256]
[1776978498907,38.68,77840.31,0.58,0.13369,0.00011,10.59106]
[1776978499845,38.68,77840.31,0.58,0.13369,0.00011,10.59106]
[1776978499945,38.68,77840.93,0.58,0.13376,0.00011,10.59498]
[1776978504616,38.68,77841.73,0.58,0.13385,0.00011,10.59987]
[1776978504947,38.68,77836.5,0.58,0.13325,0.00011,10.56683]
[1776978505300,38.68,77836.5,0.58,0.13325,0.00011,10.56683]
[1776978505524,38.68,77836.5,0.58,0.13325,0.00011,10.56683]
[1776978505810,38.68,77836.5,0.58,0.13325,0.00011,10.56683]
[1776978505821,38.68,77836.5,0.58,0.13325,0.00011,10.56683]
[1776978505953,38.68,77836.92,0.58,0.1333,0.00011,10.56949]
[1776978507857,38.68,77833.17,0.58,0.13288,0.00011,10.54585]
[1776978507866,38.68,77833.17,0.58,0.13288,0.00011,10.54585]
[1776978507969,38.68,77831.09,0.58,0.13264,0.00011,10.53278]
[1776978509872,38.68,77832.01,0.58,0.13275,0.00011,10.53859]
[1776978509985,38.69,77832.07,0.58,0.13275,0.00011,10.53903]
[1776978513949,38.69,77832.46,0.58,0.13274,0.00011,10.53607]
[1776978513963,38.69,77832.46,0.58,0.13274,0.00011,10.53607]
[1776978519035,38.69,77832.53,0.58,0.13276,0.00011,10.53715]
[1776978524057,38.69,77832.53,0.58,0.13278,0.00011,10.53773]
[1776978528132,38.69,77832.22,0.58,0.13275,0.00011,10.53635]
[1776978528147,38.69,77832.22,0.58,0.13275,0.00011,10.53635]
[1776978532261,38.69,77833.0,0.58,0.13285,0.00011,10.54174]
[1776978532342,38.69,77832.85,0.58,0.13283,0.00011,10.54095]
[1776978538178,38.7,77833.71,0.58,0.13295,0.00011,10.54737]
[1776978543592,38.7,77834.4,0.58,0.13304,0.00011,10.55257]
[1776978553665,38.7,77835.77,0.58,0.13323,0.00011,10.56292]
[1776978558651,38.7,77835.77,0.58,0.13323,0.00011,10.56309]
[1776978558685,38.7,77835.77,0.58,0.13323,0.00011,10.56309]
[1776978558688,38.71,77836.29,0.58,0.1333,0.00011,10.56707]
[1776978561401,38.71,77836.29,0.58,0.13331,0.00011,10.56742]
[1776978562757,38.71,77836.63,0.58,0.13335,0.00011,10.56973]
[1776978562808,38.71,77836.63,0.58,0.13336,0.00011,10.57007]
[1776978564264,38.71,77836.84,0.58,0.13338,0.00011,10.57139]
[1776978564782,38.71,77836.84,0.58,0.13338,0.00011,10.57139]
[1776978565046,38.71,77836.65,0.58,0.13337,0.00011,10.57053]
[1776978566858,38.71,77836.89,0.58,0.1334,0.00011,10.57222]
[1776978566869,38.71,77836.89,0.58,0.1334,0.00011,10.57222]
[1776978568801,38.71,77837.01,0.58,0.13342,0.00011,10.57331]
[1776978568811,38.71,77837.01,0.58,0.13342,0.00011,10.57331]
[1776978572868,38.71,77837.54,0.58,0.13348,0.00011,10.57716]
[1776978572883,38.71,77837.54,0.58,0.13348,0.00011,10.57716]
[1776978572970,38.71,77837.54,0.58,0.13343,0.00011,10.57177]
[1776978574961,38.71,77837.54,0.58,0.13343,0.00011,10.57177]
[1776978575019,38.71,77837.54,0.58,0.13344,0.00011,10.57211]
[1776978580108,38.72,77835.39,0.58,0.13321,0.00011,10.55938]
[1776978585167,38.72,77832.19,0.58,0.13286,0.00011,10.54004]
[1776978589122,38.72,77830.56,0.58,0.13269,0.00011,10.53026]
[1776978589160,38.72,77830.56,0.58,0.13269,0.00011,10.53026]
[1776978589168,38.72,77830.56,0.58,0.13269,0.00011,10.53026]
[1776978589244,38.72,77830.56,0.58,0.13269,0.00011,10.53026]
[1776978589345,38.72,77830.22,0.58,0.13265,0.00011,10.52828]
[1776978591156,38.72,77829.4,0.58,0.13256,0.00011,10.52327]
[1776978591559,38.72,77829.4,0.58,0.13257,0.00011,10.52343]
[1776978596563,38.72,77827.3,0.58,0.13235,0.00011,10.511]
[1776978597260,38.72,77826.98,0.58,0.13231,0.00011,10.50914]
[1776978597289,38.72,77826.98,0.58,0.13231,0.00011,10.50914]
[1776978600470,38.73,77825.58,0.58,0.13216,0.00011,10.50079]
[1776978600501,38.73,77825.58,0.58,0.13216,0.00011,10.50079]
[1776978600553,38.73,77825.58,0.58,0.13216,0.00011,10.50079]
[1776978600655,38.73,77843.05,0.58,0.13414,0.00011,10.61101]
[1776978601628,38.73,77843.05,0.58,0.13414,0.00011,10.61101]
[1776978601639,38.73,77843.05,0.58,0.13414,0.00011,10.61101]
[1776978601691,38.73,77844.67,0.58,0.13433,0.00011,10.6214]
[1776978602546,38.73,77844.67,0.58,0.13433,0.00011,10.6214]
[1776978602636,38.73,77844.67,0.58,0.13433,0.00011,10.6214]
[1776978605300,38.73,77842.49,0.58,0.13408,0.00011,10.6076]
[1776978605628,38.73,77842.49,0.58,0.13408,0.00011,10.6076]
[1776978605740,38.73,77842.49,0.58,0.13408,0.00011,10.6076]
[1776978605918,38.73,77842.49,0.58,0.13408,0.00011,10.6076]
[1776978606770,38.73,77839.06,0.58,0.13369,0.00011,10.58593]
[1776978606777,38.73,77839.06,0.58,0.13369,0.00011,10.58593]
[1776978606975,38.73,77829.46,0.58,0.1326,0.00011,10.52537]
[1776978607789,38.73,77829.46,0.58,0.1326,0.00011,10.52537]
[1776978607977,38.73,77828.43,0.58,0.13249,0.00011,10.51897]
[1776978611496,38.73,77826.61,0.58,0.13229,0.00011,10.50779]
[1776978611508,38.73,77826.61,0.58,0.13229,0.00011,10.50779]
[1776978613507,38.73,77826.61,0.58,0.13229,0.00011,10.50779]
[1776978615533,38.73,77824.86,0.58,0.1321,0.00011,10.49708]
[1776978615553,38.73,77824.86,0.58,0.1321,0.00011,10.49708]
[1776978615730,38.73,77824.86,0.58,0.1321,0.00011,10.49719]
[1776978617570,38.73,77824.86,0.58,0.1321,0.00011,10.49719]
[1776978617884,38.73,77824.73,0.58,0.13209,0.00011,10.49659]
[1776978621637,38.73,77822.8,0.58,0.13188,0.00011,10.48487]
[1776978621649,38.73,77822.8,0.58,0.13188,0.00011,10.48487]
[1776978623668,38.73,77822.13,0.58,0.13181,0.00011,10.48087]
[1776978623678,38.73,77822.13,0.58,0.13181,0.00011,10.48087]
[1776978627741,38.73,77820.71,0.58,0.13166,0.00011,10.47237]
[1776978627755,38.73,77820.71,0.58,0.13166,0.00011,10.47237]
[1776978632781,38.73,77819.35,0.58,0.13145,0.00011,10.45857]
[1776978633837,38.73,77819.02,0.58,0.13142,0.00011,10.45649]
[1776978633869,38.73,77819.02,0.58,0.13142,0.00011,10.45649]
[1776978633939,38.73,77819.02,0.58,0.13142,0.00011,10.45666]
[1776978635876,38.73,77819.02,0.58,0.13142,0.00011,10.45666]
[1776978636087,38.73,77814.57,0.58,0.13093,0.00011,10.42882]
[1776978641118,38.74,77812.6,0.58,0.13071,0.00011,10.41699]
[1776978646047,38.74,77815.74,0.58,0.13107,0.00011,10.43708]
[1776978646056,38.74,77815.74,0.58,0.13107,0.00011,10.43715]
[1776978648091,38.74,77815.74,0.58,0.13107,0.00011,10.43715]
[1776978649063,38.74,77815.57,0.58,0.13106,0.00011,10.43625]
[1776978654128,38.74,77815.41,0.58,0.13104,0.00011,10.43546]
[1776978654193,38.74,77815.41,0.58,0.13104,0.00011,10.43546]
[1776978654233,38.74,77815.41,0.58,0.13104,0.00011,10.43546]
[1776978655006,38.74,77815.41,0.58,0.13104,0.00011,10.4355]
[1776978656262,38.74,77815.32,0.58,0.13103,0.00011,10.43497]
[1776978657089,38.74,77814.92,0.58,0.13099,0.00011,10.43248]
[1776978660308,38.74,77814.74,0.58,0.13097,0.00011,10.43144]
[1776978660317,38.74,77814.74,0.58,0.13097,0.00011,10.43144]
[1776978660347,38.74,77814.74,0.58,0.13097,0.00011,10.43144]
[1776978661057,38.74,77814.74,0.58,0.13097,0.00011,10.43147]
[1776978662340,38.74,77814.69,0.58,0.13097,0.00011,10.43118]
[1776978663065,38.74,77815.18,0.58,0.13102,0.00011,10.43428]
[1776978664381,38.74,77815.28,0.58,0.13103,0.00011,10.43493]
[1776978664412,38.74,77815.28,0.58,0.13103,0.00011,10.43493]
[1776978664987,38.74,77815.28,0.58,0.13103,0.00011,10.43493]
[1776978664999,38.74,77815.28,0.58,0.13103,0.00011,10.43493]
[1776978665049,38.74,77815.28,0.58,0.13103,0.00011,10.43493]
[1776978665082,38.74,77815.28,0.58,0.13103,0.00011,10.43494]
[1776978665686,38.74,77815.28,0.58,0.13103,0.00011,10.43494]
[1776978665694,38.74,77815.28,0.58,0.13103,0.00011,10.43494]
[1776978665697,38.74,77815.28,0.58,0.13103,0.00011,10.43494]
[1776978665782,38.74,77815.28,0.58,0.13103,0.00011,10.43494]
[1776978666089,38.74,77819.67,0.58,0.13153,0.00011,10.46255]
[1776978671121,38.74,77823.99,0.58,0.13201,0.00011,10.48942]
[1776978676156,38.74,77823.08,0.58,0.1319,0.00011,10.48335]
[1776978682199,38.74,77822.74,0.58,0.13185,0.00011,10.48079]
[1776978687234,38.74,77826.95,0.58,0.13232,0.00011,10.50687]
[1776978693053,38.73,77828.36,0.58,0.13241,0.00011,10.50984]
[1776978693138,38.74,77840.52,0.58,0.1338,0.00011,10.58712]
[1776978698309,38.74,77845.56,0.58,0.13439,0.00011,10.61959]
[1776978703344,38.74,77846.1,0.58,0.13446,0.00011,10.6236]
[1776978708538,38.74,77843.99,0.58,0.13424,0.00011,10.61147]
[1776978714805,38.75,77846.82,0.58,0.13458,0.00011,10.63054]
[1776978720994,38.75,77847.42,0.58,0.13465,0.00011,10.63436]
[1776978726512,38.75,77848.84,0.58,0.13481,0.00011,10.64329]
[1776978732553,38.75,77849.36,0.58,0.13487,0.00011,10.64647]
[1776978737591,38.75,77851.42,0.58,0.1351,0.00011,10.65933]
[1776978742616,38.75,77851.57,0.58,0.13512,0.00011,10.6602]
[1776978747657,38.74,77851.6,0.58,0.13512,0.00011,10.66007]
[1776978752693,38.75,77850.89,0.58,0.135,0.00011,10.65093]
[1776978761485,38.75,77851.37,0.58,0.13506,0.00011,10.65462]
[1776978766793,38.76,77851.3,0.58,0.1351,0.00011,10.65653]
[1776978770436,38.76,77851.45,0.58,0.13513,0.00011,10.65811]
[1776978770823,38.76,77851.51,0.58,0.13514,0.00011,10.6587]
[1776978775910,38.76,77850.54,0.58,0.13505,0.00011,10.65359]
[1776978775948,38.76,77849.99,0.58,0.13498,0.00011,10.65011]
[1776978777693,38.76,77849.99,0.58,0.13499,0.00011,10.65031]
[1776978777869,38.76,77849.74,0.58,0.13496,0.00011,10.64893]
[1776978780149,38.76,77850.61,0.58,0.13507,0.00011,10.65461]
[1776978780251,38.77,77848.83,0.58,0.13487,0.00011,10.64373]
[1776978785925,38.77,77846.16,0.58,0.13458,0.00011,10.62759]
[1776978790960,38.77,77842.89,0.58,0.13423,0.00011,10.60801]
[1776978796011,38.77,77841.97,0.58,0.13414,0.00011,10.60312]
[1776978798711,38.77,77845.58,0.58,0.13455,0.00011,10.62623]
[1776978799022,38.77,77848.95,0.58,0.13494,0.00011,10.64765]
[1776978803900,38.78,77851.33,0.58,0.13522,0.00011,10.6631]
[1776978804235,38.78,77854.47,0.58,0.13558,0.00011,10.68312]
[1776978806493,38.78,77854.71,0.58,0.13561,0.00011,10.68478]
[1776978807078,38.78,77855.05,0.58,0.13565,0.00011,10.687]
[1776978810610,38.78,77855.23,0.58,0.13568,0.00011,10.68835]
[1776978810830,38.78,77855.23,0.58,0.13568,0.00011,10.68835]
[1776978811290,38.78,77852.4,0.58,0.13529,0.00011,10.66459]
[1776978812200,38.78,77844.05,0.58,0.13434,0.00011,10.61174]
[1776978812962,38.78,77844.05,0.58,0.13434,0.00011,10.61174]
[1776978812972,38.78,77844.05,0.58,0.13434,0.00011,10.61174]
[1776978814347,38.78,77843.68,0.58,0.13429,0.00011,10.60929]
[1776978814415,38.78,77843.68,0.58,0.13429,0.00011,10.60929]
[1776978814473,38.78,77843.68,0.58,0.13429,0.00011,10.60929]
[1776978815138,38.78,77845.29,0.58,0.13448,0.00011,10.61938]
[1776978816997,38.78,77849.79,0.58,0.13499,0.00011,10.64768]
[1776978817103,38.78,77849.79,0.58,0.13499,0.00011,10.64768]
[1776978817160,38.78,77856.69,0.58,0.13577,0.00011,10.69112]
[1776978818961,38.77,77856.69,0.58,0.13577,0.00011,10.69096]
[1776978819266,38.77,77858.06,0.58,0.13592,0.00011,10.69945]
[1776978825204,38.77,77859.62,0.58,0.13609,0.00011,10.70833]
[1776978830240,38.77,77861.71,0.58,0.13632,0.00011,10.72099]
[1776978834268,38.77,77872.87,0.58,0.1376,0.00012,10.79173]
[1776978839307,38.77,77878.82,0.58,0.13829,0.00012,10.82932]
[1776978845717,38.77,77874.05,0.58,0.13774,0.00012,10.79904]
[1776978849402,38.77,77873.0,0.58,0.13762,0.00012,10.79259]
[1776978849480,38.77,77869.89,0.58,0.13726,0.00012,10.773]
[1776978852646,38.77,77866.86,0.58,0.13692,0.00012,10.75409]
[1776978853548,38.77,77867.9,0.58,0.13704,0.00012,10.76081]
[1776978854343,38.77,77863.99,0.58,0.13659,0.00012,10.73594]
[1776978855548,38.77,77864.46,0.58,0.13664,0.00012,10.73886]
[1776978855599,38.77,77864.46,0.58,0.13664,0.00012,10.73886]
[1776978855608,38.77,77864.46,0.58,0.13664,0.00012,10.73886]
[1776978860690,38.77,77865.24,0.58,0.13673,0.00012,10.74358]
[1776978863690,38.77,77867.25,0.58,0.13697,0.00012,10.75671]
[1776978863695,38.77,77868.62,0.58,0.13712,0.00012,10.76538]
[1776978867264,38.77,77869.83,0.58,0.13727,0.00012,10.7736]
[1776978867760,38.77,77870.68,0.58,0.13738,0.00012,10.77934]
[1776978867781,38.77,77870.68,0.58,0.13738,0.00012,10.77934]
[1776978867805,38.77,77870.68,0.58,0.13738,0.00012,10.77934]
[1776978867809,38.77,77870.68,0.58,0.13738,0.00012,10.77934]
[1776978868302,38.77,77862.99,0.58,0.13649,0.00012,10.7307]
[1776978870806,38.77,77858.82,0.58,0.13601,0.00011,10.70437]
[1776978871832,38.77,77859.04,0.58,0.13604,0.00011,10.70577]
[1776978872301,38.78,77859.79,0.58,0.13607,0.00011,10.70505]
[1776978873875,38.78,77859.58,0.58,0.13605,0.00011,10.70399]
[1776978873896,38.78,77859.58,0.58,0.13605,0.00011,10.70399]
[1776978873903,38.78,77859.58,0.58,0.13605,0.00011,10.70399]
[1776978873917,38.78,77859.58,0.58,0.13605,0.00011,10.70399]
[1776978877926,38.78,77859.96,0.58,0.13611,0.00011,10.70714]
[1776978877964,38.78,77859.96,0.58,0.13611,0.00011,10.70714]
[1776978879971,38.78,77861.06,0.58,0.13625,0.00011,10.7148]
[1776978879996,38.78,77861.06,0.58,0.13625,0.00011,10.7148]
[1776978880010,38.78,77861.06,0.58,0.13625,0.00011,10.7148]
[1776978884022,38.78,77861.28,0.58,0.13629,0.00011,10.71685]
[1776978884031,38.78,77861.28,0.58,0.13629,0.00011,10.71685]
[1776978889059,38.78,77860.89,0.58,0.13626,0.00011,10.71512]
[1776978889191,38.78,77860.89,0.58,0.13626,0.00011,10.71512]
[1776978889209,38.78,77860.89,0.58,0.13626,0.00011,10.71512]
[1776978889265,38.78,77860.89,0.58,0.13626,0.00011,10.71512]
[1776978889353,38.78,77860.71,0.58,0.13623,0.00011,10.71393]
[1776978891260,38.78,77860.71,0.58,0.13623,0.00011,10.71393]
[1776978891355,38.78,77860.71,0.58,0.13623,0.00011,10.71393]
[1776978891314,38.78,77860.71,0.58,0.13623,0.00011,10.71381]
[1776978893294,38.78,77860.71,0.58,0.13623,0.00011,10.71381]
[1776978893375,38.78,77860.71,0.58,0.13623,0.00011,10.71381]
[1776978893686,38.78,77860.63,0.58,0.13622,0.00011,10.71317]
[1776978896667,38.78,77860.09,0.58,0.13616,0.00011,10.70961]
[1776978896688,38.78,77860.09,0.58,0.13616,0.00011,10.70961]
[1776978896791,38.78,77860.09,0.58,0.13616,0.00011,10.70961]
[1776978896834,38.78,77859.19,0.58,0.13605,0.00011,10.70385]
[1776978897394,38.78,77859.19,0.58,0.13605,0.00011,10.70385]
[1776978897476,38.78,77859.19,0.58,0.13605,0.00011,10.70385]
[1776978897732,38.78,77858.8,0.58,0.136,0.00011,10.7013]
[1776978899363,38.78,77858.8,0.58,0.136,0.00011,10.7013]
[1776978900358,38.78,77858.23,0.58,0.13594,0.00011,10.69754]
[1776978903561,38.78,77856.51,0.58,0.13573,0.00011,10.68641]
[1776978903607,38.78,77856.51,0.58,0.13573,0.00011,10.68641]
[1776978903637,38.78,77856.51,0.58,0.13573,0.00011,10.68641]
[1776978903696,38.78,77856.51,0.58,0.13573,0.00011,10.68641]
[1776978903772,38.78,77856.51,0.58,0.13573,0.00011,10.68641]
[1776978905480,38.78,77856.81,0.58,0.13577,0.00011,10.68824]
[1776978905518,38.78,77856.81,0.58,0.13577,0.00011,10.68824]
[1776978906144,38.78,77857.07,0.58,0.1358,0.00011,10.68981]
[1776978907516,38.78,77857.07,0.58,0.1358,0.00011,10.68981]
[1776978907568,38.78,77857.07,0.58,0.1358,0.00011,10.68981]
[1776978907801,38.78,77857.07,0.58,0.1358,0.00011,10.69017]
[1776978909581,38.78,77857.21,0.58,0.13582,0.00011,10.69123]
[1776978910307,38.78,77857.23,0.58,0.13583,0.00011,10.69171]
[1776978915363,38.78,77857.19,0.58,0.13583,0.00011,10.69188]
[1776978917675,38.79,77856.93,0.58,0.13581,0.00011,10.69057]
[1776978917687,38.79,77856.93,0.58,0.13581,0.00011,10.69057]
[1776978917689,38.79,77856.93,0.58,0.13581,0.00011,10.69057]
[1776978917700,38.79,77856.93,0.58,0.13581,0.00011,10.69057]
[1776978919704,38.79,77856.88,0.58,0.13581,0.00011,10.69074]
[1776978919726,38.79,77856.88,0.58,0.13581,0.00011,10.69074]
[1776978919737,38.79,77856.88,0.58,0.13581,0.00011,10.69074]
[1776978921727,38.79,77856.72,0.58,0.1358,0.00011,10.6898]
[1776978921739,38.79,77856.72,0.58,0.1358,0.00011,10.6898]
[1776978921818,38.79,77856.72,0.58,0.1358,0.00011,10.6898]
[1776978921919,38.79,77856.49,0.58,0.13577,0.00011,10.68835]
[1776978923755,38.79,77856.49,0.58,0.13577,0.00011,10.68825]
[1776978923829,38.79,77856.49,0.58,0.13577,0.00011,10.68825]
[1776978923857,38.79,77856.5,0.58,0.13577,0.00011,10.68822]
[1776978925798,38.79,77856.5,0.58,0.13577,0.00011,10.68822]
[1776978926388,38.79,77856.5,0.58,0.13576,0.00011,10.68794]
[1776978927828,38.79,77855.96,0.58,0.1357,0.00011,10.68444]
[1776978927853,38.79,77855.96,0.58,0.1357,0.00011,10.68444]
[1776978927865,38.79,77855.96,0.58,0.1357,0.00011,10.68444]
[1776978929873,38.79,77856.0,0.58,0.1357,0.00011,10.68451]
[1776978929881,38.79,77856.0,0.58,0.1357,0.00011,10.68451]
[1776978929906,38.79,77856.0,0.58,0.1357,0.00011,10.68451]
[1776978929920,38.79,77856.0,0.58,0.1357,0.00011,10.68451]
[1776978931926,38.78,77857.53,0.58,0.13581,0.00011,10.68825]
[1776978931943,38.78,77857.53,0.58,0.13581,0.00011,10.68825]
[1776978931958,38.78,77857.53,0.58,0.13581,0.00011,10.68825]
[1776978933953,38.78,77857.68,0.58,0.13583,0.00011,10.68899]
[1776978933968,38.78,77857.68,0.58,0.13583,0.00011,10.68899]
[1776978933977,38.78,77857.68,0.58,0.13583,0.00011,10.68899]
[1776978935965,38.78,77857.64,0.58,0.13582,0.00011,10.68853]
[1776978935983,38.78,77857.64,0.58,0.13582,0.00011,10.68853]
[1776978935996,38.78,77857.64,0.58,0.13582,0.00011,10.68853]
[1776978941005,38.78,77858.92,0.58,0.13596,0.00011,10.69621]
[1776978942070,38.78,77858.92,0.58,0.13595,0.00011,10.69601]
[1776978942082,38.78,77858.92,0.58,0.13595,0.00011,10.69601]
[1776978942156,38.78,77858.92,0.58,0.13595,0.00011,10.69601]
[1776978943046,38.78,77858.92,0.58,0.13595,0.00011,10.69601]
[1776978944115,38.78,77858.92,0.58,0.13595,0.00011,10.69601]
[1776978944164,38.78,77858.92,0.58,0.13595,0.00011,10.69601]
[1776978944265,38.78,77862.06,0.58,0.13631,0.00011,10.71554]
[1776978944850,38.78,77862.06,0.58,0.13631,0.00011,10.71554]
[1776978944868,38.78,77862.06,0.58,0.13631,0.00011,10.71554]
[1776978945060,38.78,77862.06,0.58,0.13631,0.00011,10.71554]
[1776978946191,38.78,77862.06,0.58,0.13631,0.00011,10.71554]
[1776978946241,38.78,77869.32,0.58,0.13715,0.00012,10.76172]
[1776978948287,38.78,77869.32,0.58,0.13715,0.00012,10.76172]
[1776978948296,38.78,77869.13,0.58,0.13713,0.00012,10.76069]
[1776978950094,38.78,77878.83,0.58,0.13826,0.00012,10.82217]
[1776978956497,38.78,77881.96,0.58,0.13862,0.00012,10.84204]
[1776978962178,38.78,77884.39,0.58,0.1389,0.00012,10.85753]
[1776978971242,38.78,77890.72,0.58,0.13965,0.00012,10.89794]
[1776978976282,38.78,77894.64,0.58,0.14011,0.00012,10.92299]
[1776978981312,38.79,77897.72,0.58,0.14048,0.00012,10.94274]
[1776978986346,38.79,77899.61,0.58,0.1407,0.00012,10.95497]
[1776978986696,38.79,77899.61,0.58,0.1407,0.00012,10.95497]
[1776978986929,38.79,77899.61,0.58,0.1407,0.00012,10.95497]
[1776978987358,38.79,77897.35,0.58,0.14044,0.00012,10.94064]
[1776978988360,38.79,77887.91,0.58,0.13934,0.00012,10.88102]
[1776978988934,38.79,77887.91,0.58,0.13934,0.00012,10.88102]
[1776978989471,38.79,77886.41,0.58,0.13917,0.00012,10.87167]
[1776978990894,38.79,77885.77,0.58,0.13909,0.00012,10.86778]
[1776978990907,38.79,77885.77,0.58,0.13909,0.00012,10.86778]
[1776978992872,38.79,77884.5,0.58,0.13889,0.00012,10.85431]
[1776978992874,38.79,77884.5,0.58,0.13889,0.00012,10.85431]
[1776978992887,38.79,77884.5,0.58,0.13889,0.00012,10.85431]
[1776978996954,38.79,77882.82,0.58,0.13871,0.00012,10.84417]
[1776978997423,38.79,77883.36,0.58,0.13878,0.00012,10.84793]
[1776979002458,38.79,77883.08,0.58,0.13876,0.00012,10.84693]
[1776979008500,38.8,77879.13,0.58,0.13832,0.00012,10.82293]
[1776979013261,38.8,77879.13,0.58,0.13832,0.00012,10.82293]
[1776979013532,38.8,77879.15,0.58,0.13833,0.00012,10.82374]
[1776979013747,38.8,77860.52,0.58,0.13619,0.00011,10.70612]
[1776979015341,38.8,77860.52,0.58,0.13619,0.00011,10.70612]
[1776979015437,38.8,77860.52,0.58,0.13619,0.00011,10.70612]
[1776979015478,38.8,77857.36,0.58,0.13582,0.00011,10.68585]
[1776979020583,38.8,77856.39,0.58,0.13569,0.00011,10.67903]
[1776979023466,38.8,77853.87,0.58,0.1354,0.00011,10.66301]
[1776979023524,38.8,77843.86,0.58,0.13426,0.00011,10.59979]
[1776979023994,38.8,77843.86,0.58,0.13426,0.00011,10.59979]
[1776979024043,38.8,77843.58,0.58,0.13423,0.00011,10.59799]
[1776979027536,38.79,77844.66,0.58,0.13435,0.00011,10.60473]
[1776979027579,38.79,77844.66,0.58,0.13435,0.00011,10.6047]
[1776979032668,38.79,77847.98,0.58,0.13472,0.00011,10.6255]
[1776979039717,38.79,77849.66,0.58,0.13491,0.00011,10.6359]
[1776979044532,38.79,77850.35,0.58,0.13499,0.00011,10.64011]
[1776979044753,38.79,77850.36,0.58,0.13499,0.00011,10.6401]
[1776979049788,38.79,77848.62,0.58,0.13479,0.00011,10.629]
[1776979054823,38.79,77848.89,0.58,0.13476,0.00011,10.62484]
[1776979061877,38.79,77848.73,0.58,0.13473,0.00011,10.62365]
[1776979064100,38.79,77848.38,0.58,0.13469,0.00011,10.62141]
[1776979064160,38.79,77848.38,0.58,0.13469,0.00011,10.62141]
[1776979064166,38.79,77848.76,0.58,0.13474,0.00011,10.62381]
[1776979066103,38.79,77848.76,0.58,0.13474,0.00011,10.62381]
[1776979066136,38.79,77848.76,0.58,0.13474,0.00011,10.62381]
[1776979066301,38.79,77848.43,0.58,0.1347,0.00011,10.62159]
[1776979072463,38.79,77849.0,0.58,0.13476,0.00011,10.6251]
[1776979072526,38.79,77849.0,0.58,0.13476,0.00011,10.62492]
[1776979075593,38.79,77847.78,0.58,0.13462,0.00011,10.61712]
[1776979076300,38.79,77847.78,0.58,0.13462,0.00011,10.61712]
[1776979083477,38.79,77845.95,0.58,0.1344,0.00011,10.6052]
[1776979089072,38.79,77846.3,0.58,0.13443,0.00011,10.60697]
[1776979094107,38.79,77847.04,0.58,0.13451,0.00011,10.61134]
[1776979099143,38.79,77847.11,0.58,0.13451,0.00011,10.61131]
[1776979104178,38.78,77846.38,0.58,0.13442,0.00011,10.6063]
[1776979109212,38.78,77845.28,0.58,0.13429,0.00011,10.59904]
[1776979114252,38.78,77845.57,0.58,0.13426,0.00011,10.59479]
[1776979119285,38.78,77843.48,0.58,0.13401,0.00011,10.58126]
[1776979124319,38.78,77839.54,0.58,0.13355,0.00011,10.55549]
[1776979126651,38.78,77839.03,0.58,0.13349,0.00011,10.55221]
[1776979127339,38.78,77838.87,0.58,0.13347,0.00011,10.55114]
[1776979132375,38.78,77835.9,0.58,0.13311,0.00011,10.53131]
[1776979133618,38.78,77835.9,0.58,0.13311,0.00011,10.53131]
[1776979134536,38.77,77835.52,0.58,0.13306,0.00011,10.52824]
[1776979134389,38.77,77834.75,0.58,0.13296,0.00011,10.52273]
[1776979135396,38.77,77834.26,0.58,0.1329,0.00011,10.51964]
[1776979140434,38.77,77833.04,0.58,0.13276,0.00011,10.51159]
[1776979145466,38.77,77831.66,0.58,0.1326,0.00011,10.50265]
[1776979150501,38.77,77830.36,0.58,0.13244,0.00011,10.49409]
[1776979155535,38.77,77829.5,0.58,0.13234,0.00011,10.48835]
[1776979160571,38.77,77828.1,0.58,0.13218,0.00011,10.47925]
[1776979162530,38.77,77828.01,0.58,0.13217,0.00011,10.47862]
[1776979163568,38.77,77827.71,0.58,0.13213,0.00011,10.47667]
[1776979163596,38.77,77827.71,0.58,0.13213,0.00011,10.47662]
[1776979167663,38.77,77827.25,0.58,0.13208,0.00011,10.47361]
[1776979167669,38.77,77827.25,0.58,0.13208,0.00011,10.47361]
[1776979167700,38.77,77827.76,0.58,0.13213,0.00011,10.47676]
[1776979167732,38.77,77827.76,0.58,0.13213,0.00011,10.47676]
[1776979168648,38.77,77827.76,0.58,0.13213,0.00011,10.47676]
[1776979168627,38.77,77827.6,0.58,0.13211,0.00011,10.47563]
[1776979173666,38.76,77827.23,0.58,0.13201,0.00011,10.46726]
[1776979178699,38.76,77824.02,0.58,0.13164,0.00011,10.44681]
[1776979184424,38.76,77823.86,0.58,0.13162,0.00011,10.44562]
[1776979186504,38.76,77823.12,0.58,0.13153,0.00011,10.44087]
[1776979186799,38.76,77824.01,0.58,0.13163,0.00011,10.44638]
[1776979192795,38.76,77834.05,0.58,0.13275,0.00011,10.50877]
[1776979198200,38.76,77835.85,0.58,0.13294,0.00011,10.51939]
[1776979202851,38.76,77836.86,0.58,0.13304,0.00011,10.52515]
[1776979202861,38.76,77836.86,0.58,0.13304,0.00011,10.52515]
[1776979203026,38.76,77836.86,0.58,0.13304,0.00011,10.52515]
[1776979203111,38.76,77836.86,0.58,0.13304,0.00011,10.52515]
[1776979203212,38.76,77834.61,0.58,0.13279,0.00011,10.51081]
[1776979204879,38.76,77818.32,0.58,0.13095,0.00011,10.40815]
[1776979206374,38.76,77818.32,0.58,0.13095,0.00011,10.40815]
[1776979206435,38.76,77818.32,0.58,0.13095,0.00011,10.40815]
[1776979206534,38.76,77819.16,0.58,0.13104,0.00011,10.41346]
[1776979208359,38.76,77819.16,0.58,0.13104,0.00011,10.41346]
[1776979208710,38.76,77819.69,0.58,0.1311,0.00011,10.41683]
[1776979212404,38.76,77820.86,0.58,0.13124,0.00011,10.42426]
[1776979212411,38.76,77820.86,0.58,0.13124,0.00011,10.42426]
[1776979212429,38.76,77820.86,0.58,0.13124,0.00011,10.42426]
[1776979212500,38.76,77820.63,0.58,0.13121,0.00011,10.42281]
[1776979218089,38.76,77819.87,0.58,0.13113,0.00011,10.41819]
[1776979218181,38.76,77819.87,0.58,0.13113,0.00011,10.41819]
[1776979226027,38.76,77807.67,0.58,0.12979,0.00011,10.34281]
[1776979232070,38.76,77809.5,0.58,0.12995,0.00011,10.34964]
[1776979237104,38.77,77811.26,0.58,0.13017,0.00011,10.3616]
[1776979240958,38.77,77811.88,0.58,0.13024,0.00011,10.36586]
[1776979241072,38.77,77811.88,0.58,0.13024,0.00011,10.36586]
[1776979241173,38.77,77812.65,0.58,0.13033,0.00011,10.37106]
[1776979242280,38.77,77812.65,0.58,0.13033,0.00011,10.37106]
[1776979242385,38.77,77813.23,0.58,0.1304,0.00011,10.37489]
[1776979242984,38.77,77813.23,0.58,0.1304,0.00011,10.37489]
[1776979243056,38.77,77813.23,0.58,0.1304,0.00011,10.37489]
[1776979243151,38.77,77813.23,0.58,0.13041,0.00011,10.37507]
[1776979244928,38.77,77813.35,0.58,0.13042,0.00011,10.376]
[1776979245588,38.77,77813.26,0.58,0.13042,0.00011,10.3758]
[1776979246991,38.77,77813.84,0.58,0.13048,0.00011,10.37945]
[1776979247054,38.77,77813.84,0.58,0.13048,0.00011,10.37945]
[1776979247616,38.77,77813.84,0.58,0.13048,0.00011,10.37945]
[1776979248731,38.77,77798.14,0.58,0.12875,0.00011,10.28161]
[1776979249557,38.77,77788.46,0.58,0.12768,0.00011,10.22097]
[1776979250126,38.77,77788.46,0.58,0.12768,0.00011,10.22097]
[1776979250725,38.77,77784.19,0.58,0.12722,0.00011,10.19456]
[1776979251129,38.77,77784.19,0.58,0.12722,0.00011,10.19456]
[1776979251166,38.77,77784.19,0.58,0.12722,0.00011,10.19456]
[1776979251234,38.77,77784.19,0.58,0.12722,0.00011,10.19456]
[1776979251662,38.77,77784.19,0.58,0.12722,0.00011,10.19456]
[1776979251736,38.77,77784.19,0.58,0.12722,0.00011,10.19456]
[1776979251763,38.77,77784.34,0.58,0.12723,0.00011,10.19543]
[1776979251822,38.77,77784.34,0.58,0.12723,0.00011,10.19543]
[1776979252211,38.77,77784.34,0.58,0.12723,0.00011,10.19543]
[1776979253123,38.77,77784.34,0.58,0.12723,0.00011,10.19543]
[1776979253545,38.77,77784.34,0.58,0.12723,0.00011,10.19543]
[1776979253642,38.77,77784.34,0.58,0.12723,0.00011,10.19543]
[1776979253670,38.77,77782.57,0.58,0.12703,0.00011,10.18421]
[1776979254974,38.77,77782.57,0.58,0.12703,0.00011,10.18421]
[1776979255003,38.77,77782.57,0.58,0.12703,0.00011,10.18421]
[1776979255034,38.77,77782.57,0.58,0.12703,0.00011,10.18421]
[1776979255138,38.77,77782.57,0.58,0.12703,0.00011,10.18421]
[1776979255205,38.77,77782.57,0.58,0.12703,0.00011,10.18421]
[1776979255987,38.77,77775.03,0.58,0.12621,0.00011,10.13707]
[1776979256712,38.77,77775.77,0.58,0.12629,0.00011,10.14169]
[1776979257113,38.77,77775.77,0.58,0.12629,0.00011,10.14169]
[1776979257657,38.77,77775.15,0.58,0.12622,0.00011,10.13782]
[1776979262691,38.77,77775.88,0.58,0.1263,0.00011,10.14239]
[1776979267857,38.77,77777.26,0.58,0.12645,0.00011,10.15103]
[1776979272882,38.77,77780.15,0.58,0.12677,0.00011,10.16907]
[1776979277980,38.77,77780.77,0.58,0.12683,0.00011,10.17285]
[1776979280884,38.77,77782.21,0.58,0.12699,0.00011,10.1818]
[1776979281350,38.77,77782.21,0.58,0.12699,0.00011,10.1818]
[1776979281691,38.77,77794.96,0.58,0.1284,0.00011,10.26159]
[1776979283569,38.77,77799.71,0.58,0.12892,0.00011,10.29134]
[1776979283613,38.77,77799.71,0.58,0.12892,0.00011,10.29134]
[1776979284124,38.77,77801.05,0.58,0.12907,0.00011,10.2996]
[1776979285522,38.77,77801.05,0.58,0.12907,0.00011,10.29968]
[1776979285550,38.77,77802.47,0.58,0.12923,0.00011,10.30864]
[1776979287562,38.77,77802.47,0.58,0.12923,0.00011,10.30867]
[1776979287625,38.77,77801.92,0.58,0.12917,0.00011,10.30525]
[1776979289653,38.77,77801.92,0.58,0.12917,0.00011,10.30527]
[1776979289754,38.77,77806.43,0.58,0.12967,0.00011,10.33386]
[1776979293722,38.77,77811.41,0.58,0.13018,0.00011,10.35992]
[1776979293728,38.77,77811.41,0.58,0.13018,0.00011,10.35992]
[1776979293743,38.77,77811.41,0.58,0.13018,0.00011,10.35992]
[1776979293808,38.77,77812.3,0.58,0.13028,0.00011,10.3655]
[1776979299545,38.78,77814.49,0.58,0.13054,0.00011,10.38013]
[1776979304581,38.78,77814.03,0.58,0.1305,0.00011,10.37809]
[1776979309615,38.78,77814.28,0.58,0.13055,0.00011,10.38055]
[1776979315660,38.79,77814.25,0.58,0.13057,0.00011,10.38154]
[1776979315882,38.79,77814.25,0.58,0.13057,0.00011,10.38154]
[1776979316671,38.79,77815.32,0.58,0.13069,0.00011,10.38845]
[1776979317286,38.79,77815.32,0.58,0.13069,0.00011,10.38845]
[1776979317678,38.79,77811.46,0.58,0.13025,0.00011,10.3639]
[1776979319692,38.78,77803.32,0.58,0.12934,0.00011,10.31259]
[1776979321639,38.78,77803.24,0.58,0.12933,0.00011,10.31188]
[1776979321740,38.78,77804.11,0.58,0.12942,0.00011,10.31714]
[1776979322552,38.78,77804.11,0.58,0.12942,0.00011,10.31714]
[1776979322712,38.78,77804.11,0.58,0.12942,0.00011,10.31693]
[1776979327747,38.78,77811.0,0.58,0.13016,0.00011,10.35903]
[1776979332783,38.78,77817.64,0.58,0.13092,0.00011,10.40136]
[1776979337818,38.78,77823.28,0.58,0.13156,0.00011,10.43738]
[1776979342853,38.78,77826.87,0.58,0.13198,0.00011,10.46053]
[1776979347888,38.79,77827.35,0.58,0.13204,0.00011,10.46413]
[1776979352928,38.79,77835.78,0.58,0.13294,0.00011,10.51199]
[1776979357962,38.79,77835.29,0.58,0.13289,0.00011,10.50928]
[1776979362997,38.79,77835.1,0.58,0.13288,0.00011,10.50851]
[1776979369421,38.79,77835.29,0.58,0.13291,0.00011,10.51035]
[1776979375487,38.79,77835.23,0.58,0.13291,0.00011,10.51025]
[1776979381126,38.8,77836.75,0.58,0.1331,0.00011,10.5207]
[1776979386229,38.8,77837.41,0.58,0.13318,0.00011,10.5253]
[1776979392203,38.8,77838.98,0.58,0.13337,0.00011,10.53569]
[1776979394217,38.8,77829.1,0.58,0.13225,0.00011,10.47332]
[1776979399631,38.8,77825.78,0.58,0.13187,0.00011,10.45217]
[1776979405293,38.8,77826.36,0.58,0.13195,0.00011,10.45663]
[1776979410328,38.8,77825.59,0.58,0.13188,0.00011,10.45258]
[1776979415364,38.8,77824.02,0.58,0.13166,0.00011,10.43771]
[1776979420637,38.81,77823.48,0.58,0.13161,0.00011,10.43488]
[1776979427447,38.81,77824.64,0.58,0.13175,0.00011,10.4431]
[1776979432482,38.81,77824.69,0.58,0.13177,0.00011,10.44388]
[1776979437518,38.81,77824.73,0.58,0.13178,0.00011,10.44455]
[1776979442553,38.81,77823.84,0.58,0.13169,0.00011,10.43931]
[1776979447587,38.81,77822.65,0.58,0.13156,0.00011,10.43218]
[1776979450610,38.81,77811.65,0.58,0.13033,0.00011,10.36332]
[1776979457666,38.82,77810.61,0.58,0.13024,0.00011,10.35798]
[1776979462692,38.82,77811.38,0.58,0.13034,0.00011,10.36361]
[1776979468737,38.82,77812.25,0.58,0.13045,0.00011,10.36997]
[1776979473769,38.82,77818.32,0.58,0.13108,0.00011,10.403]
[1776979475038,38.82,77819.73,0.58,0.13124,0.00011,10.41194]
[1776979475696,38.82,77819.73,0.58,0.13124,0.00011,10.41194]
[1776979480818,38.82,77820.78,0.58,0.13136,0.00011,10.41869]
[1776979485854,38.82,77818.55,0.58,0.13111,0.00011,10.40448]
[1776979490891,38.82,77818.11,0.58,0.13104,0.00011,10.40077]
[1776979495926,38.82,77817.88,0.58,0.131,0.00011,10.39841]
[1776979500962,38.82,77817.45,0.58,0.13094,0.00011,10.39484]
[1776979505996,38.81,77811.87,0.58,0.1303,0.00011,10.35902]
[1776979511692,38.81,77811.72,0.58,0.13027,0.00011,10.35747]
[1776979518081,38.81,77812.06,0.58,0.13029,0.00011,10.35874]
[1776979524124,38.81,77811.72,0.58,0.13024,0.00011,10.35589]
[1776979528786,38.8,77824.75,0.58,0.13168,0.00011,10.43656]
[1776979531419,38.8,77828.84,0.58,0.13214,0.00011,10.46226]
[1776979535919,38.8,77826.03,0.58,0.13176,0.00011,10.43881]
[1776979541652,38.8,77819.57,0.58,0.13104,0.00011,10.39832]
[1776979547284,38.8,77820.59,0.58,0.13116,0.00011,10.40496]
[1776979552847,38.8,77828.29,0.58,0.13202,0.00011,10.45328]
[1776979559227,38.8,77827.45,0.58,0.13192,0.00011,10.44774]
[1776979564404,38.8,77825.23,0.58,0.13167,0.00011,10.43338]
[1776979569440,38.8,77829.45,0.58,0.13214,0.00011,10.45962]
[1776979574473,38.8,77833.29,0.58,0.13256,0.00011,10.48346]
[1776979579509,38.8,77835.6,0.58,0.13282,0.00011,10.49775]
[1776979584546,38.8,77838.95,0.58,0.1332,0.00011,10.51864]
[1776979589010,38.8,77841.46,0.58,0.13348,0.00011,10.53432]
[1776979589111,38.8,77841.95,0.58,0.13353,0.00011,10.53737]
[1776979589369,38.8,77841.95,0.58,0.13353,0.00011,10.53737]
[1776979589440,38.8,77841.95,0.58,0.13353,0.00011,10.53737]
[1776979589901,38.8,77850.94,0.58,0.13456,0.00011,10.59398]
[1776979594345,38.8,77854.73,0.58,0.13492,0.00011,10.61159]
[1776979595072,38.8,77854.9,0.58,0.13494,0.00011,10.61253]
[1776979600450,38.79,77856.36,0.58,0.13509,0.00011,10.62105]
[1776979605667,38.79,77855.36,0.58,0.13496,0.00011,10.614]
[1776979610692,38.79,77855.51,0.58,0.13497,0.00011,10.61421]
[1776979615812,38.79,77855.16,0.58,0.13491,0.00011,10.61126]
[1776979620784,38.79,77855.04,0.58,0.13489,0.00011,10.60974]
[1776979620849,38.79,77855.14,0.58,0.13489,0.00011,10.61021]
[1776979621220,38.79,77855.14,0.58,0.13489,0.00011,10.61021]
[1776979622830,38.78,77855.14,0.58,0.13489,0.00011,10.60988]
[1776979624785,38.78,77855.34,0.58,0.13491,0.00011,10.61098]
[1776979624886,38.78,77855.07,0.58,0.13487,0.00011,10.60911]
[1776979628059,38.78,77855.07,0.58,0.13487,0.00011,10.60876]
[1776979630883,38.78,77851.78,0.58,0.13448,0.00011,10.58749]
[1776979631192,38.78,77851.83,0.58,0.13449,0.00011,10.58765]
[1776979632921,38.78,77851.83,0.58,0.13448,0.00011,10.58749]
[1776979633004,38.78,77851.71,0.58,0.13447,0.00011,10.58658]
[1776979637278,38.78,77851.62,0.58,0.13444,0.00011,10.58538]
[1776979638284,38.78,77850.81,0.58,0.13435,0.00011,10.58011]
[1776979640897,38.78,77850.93,0.58,0.13436,0.00011,10.58056]
[1776979641025,38.78,77850.62,0.58,0.13432,0.00011,10.57844]
[1776979641400,38.78,77850.62,0.58,0.13432,0.00011,10.57844]
[1776979646999,38.77,77850.93,0.58,0.13434,0.00011,10.57943]
[1776979650339,38.77,77851.3,0.58,0.13437,0.00011,10.58126]
[1776979651831,38.77,77851.0,0.58,0.13427,0.00011,10.57346]
[1776979652923,38.77,77847.65,0.58,0.13389,0.00011,10.55216]
[1776979654028,38.77,77843.02,0.58,0.13336,0.00011,10.52283]
[1776979654129,38.77,77847.05,0.58,0.13381,0.00011,10.54815]
[1776979655097,38.77,77847.05,0.58,0.13381,0.00011,10.54815]
[1776979655165,38.77,77848.85,0.58,0.13402,0.00011,10.5594]
[1776979655880,38.77,77848.85,0.58,0.13402,0.00011,10.5594]
[1776979656064,38.77,77848.85,0.58,0.13402,0.00011,10.55928]
[1776979661099,38.77,77853.3,0.58,0.13451,0.00011,10.58666]
[1776979666135,38.76,77853.09,0.58,0.13447,0.00011,10.58457]
[1776979671171,38.76,77853.96,0.58,0.13456,0.00011,10.58931]
[1776979676208,38.76,77853.78,0.58,0.13452,0.00011,10.58743]
[1776979680790,38.76,77851.98,0.58,0.13431,0.00011,10.57553]
[1776979681242,38.76,77851.87,0.58,0.13429,0.00011,10.57472]
[1776979681688,38.76,77851.87,0.58,0.13429,0.00011,10.57472]
[1776979682251,38.76,77852.37,0.58,0.13435,0.00011,10.57776]
[1776979687285,38.76,77852.41,0.58,0.13434,0.00011,10.57745]
[1776979690702,38.76,77852.33,0.58,0.13433,0.00011,10.57673]
[1776979693133,38.76,77852.98,0.58,0.1344,0.00011,10.58052]
[1776979698400,38.75,77851.82,0.58,0.13426,0.00011,10.57271]
[1776979704405,38.75,77850.57,0.58,0.1341,0.00011,10.56417]
[1776979710045,38.75,77849.48,0.58,0.13397,0.00011,10.55702]
[1776979710146,38.75,77850.25,0.58,0.13406,0.00011,10.56181]
[1776979713839,38.75,77851.03,0.58,0.13408,0.00011,10.56077]
[1776979715565,38.75,77850.83,0.58,0.13406,0.00011,10.55937]
[1776979716086,38.75,77850.83,0.58,0.13406,0.00011,10.55937]
[1776979717737,38.75,77850.11,0.58,0.13397,0.00011,10.5547]
[1776979717746,38.75,77849.55,0.58,0.13391,0.00011,10.55111]
[1776979723539,38.75,77848.62,0.58,0.1338,0.00011,10.54495]
[1776979728574,38.75,77848.32,0.58,0.13376,0.00011,10.54284]
[1776979734148,38.75,77848.65,0.58,0.1338,0.00011,10.54479]
[1776979734685,38.75,77848.35,0.58,0.13376,0.00011,10.54282]
[1776979734728,38.75,77848.35,0.58,0.13376,0.00011,10.54282]
[1776979734787,38.75,77848.56,0.58,0.13378,0.00011,10.54411]
[1776979736496,38.75,77848.56,0.58,0.13378,0.00011,10.54407]
[1776979736741,38.75,77848.56,0.58,0.13378,0.00011,10.54407]
[1776979737250,38.75,77852.33,0.58,0.13421,0.00011,10.56782]
[1776979742268,38.75,77859.04,0.58,0.13497,0.00011,10.60985]
[1776979747290,38.74,77862.79,0.58,0.13539,0.00011,10.633]
[1776979752392,38.74,77864.94,0.58,0.13563,0.00012,10.64592]
[1776979757419,38.74,77868.06,0.58,0.13598,0.00012,10.66508]
[1776979762457,38.74,77871.73,0.58,0.13639,0.00012,10.68762]
[1776979767368,38.74,77879.65,0.58,0.1373,0.00012,10.73779]
[1776979772422,38.74,77874.01,0.58,0.13659,0.00012,10.69618]
[1776979777486,38.74,77873.26,0.58,0.1365,0.00012,10.69143]
[1776979782627,38.74,77874.94,0.58,0.1367,0.00012,10.70199]
[1776979787654,38.73,77877.18,0.58,0.13693,0.00012,10.71498]
[1776979792726,38.73,77876.24,0.58,0.13682,0.00012,10.70871]
[1776979794942,38.73,77876.05,0.58,0.1368,0.00012,10.70746]
[1776979795097,38.73,77876.05,0.58,0.1368,0.00012,10.70746]
[1776979795163,38.73,77876.05,0.58,0.1368,0.00012,10.70746]
[1776979795313,38.73,77877.77,0.58,0.13699,0.00012,10.71833]
[1776979797094,38.73,77887.2,0.58,0.13809,0.00012,10.77823]
[1776979800903,38.73,77887.46,0.58,0.13813,0.00012,10.7802]
[1776979800934,38.73,77887.46,0.58,0.13813,0.00012,10.7802]
[1776979801082,38.73,77887.69,0.58,0.13816,0.00012,10.78174]
[1776979801719,38.73,77887.69,0.58,0.13816,0.00012,10.78174]
[1776979802269,38.74,77889.08,0.58,0.13832,0.00012,10.79063]
[1776979805790,38.74,77889.07,0.58,0.13832,0.00012,10.79073]
[1776979805803,38.74,77889.07,0.58,0.13832,0.00012,10.79073]
[1776979807799,38.74,77891.98,0.58,0.13866,0.00012,10.80926]
[1776979807806,38.74,77891.98,0.58,0.13866,0.00012,10.80926]
[1776979808132,38.74,77891.98,0.58,0.13866,0.00012,10.80929]
[1776979809835,38.74,77892.5,0.58,0.13872,0.00012,10.81259]
[1776979810347,38.74,77893.95,0.58,0.13889,0.00012,10.82178]
[1776979813382,38.74,77904.14,0.58,0.14009,0.00012,10.88638]
[1776979815226,38.74,77911.86,0.58,0.141,0.00012,10.93526]
[1776979815968,38.74,77911.86,0.58,0.141,0.00012,10.93526]
[1776979815974,38.74,77911.86,0.58,0.141,0.00012,10.93526]
[1776979818523,38.73,77917.5,0.58,0.14166,0.00012,10.97074]
[1776979818580,38.73,77917.5,0.58,0.14166,0.00012,10.97074]
[1776979818590,38.73,77917.5,0.58,0.14166,0.00012,10.97074]
[1776979820251,38.73,77917.5,0.58,0.14165,0.00012,10.9706]
[1776979820326,38.73,77929.45,0.58,0.14307,0.00012,11.04644]
[1776979820724,38.73,77929.45,0.58,0.14307,0.00012,11.04644]
[1776979821377,38.73,77931.84,0.58,0.14336,0.00012,11.06164]
[1776979821659,38.73,77931.84,0.58,0.14336,0.00012,11.06164]
[1776979822342,38.73,77928.85,0.58,0.14299,0.00012,11.04198]
[1776979826115,38.73,77933.11,0.58,0.14348,0.00012,11.0684]
[1776979826128,38.73,77933.11,0.58,0.14348,0.00012,11.0684]
[1776979826264,38.73,77933.11,0.58,0.14348,0.00012,11.06816]
[1776979827345,38.73,77941.14,0.58,0.14444,0.00012,11.11928]
[1776979827727,38.73,77941.14,0.58,0.14444,0.00012,11.11928]
[1776979828284,38.73,77941.52,0.58,0.14448,0.00012,11.12163]
[1776979828668,38.73,77941.52,0.58,0.14448,0.00012,11.12163]
[1776979828730,38.73,77941.52,0.58,0.14448,0.00012,11.12163]
[1776979829288,38.73,77947.78,0.58,0.14523,0.00012,11.1614]
[1776979832189,38.73,77953.54,0.58,0.14587,0.00012,11.19223]
[1776979832235,38.73,77953.54,0.58,0.14587,0.00012,11.19223]
[1776979832327,38.73,77952.94,0.58,0.1458,0.00012,11.18846]
[1776979833267,38.73,77952.94,0.58,0.1458,0.00012,11.18846]
[1776979833342,38.73,77952.94,0.58,0.1458,0.00012,11.18846]
[1776979834269,38.73,77952.94,0.58,0.1458,0.00012,11.18856]
[1776979834285,38.73,77952.94,0.58,0.1458,0.00012,11.18856]
[1776979834325,38.73,77952.94,0.58,0.1458,0.00012,11.18856]
[1776979836237,38.73,77957.3,0.58,0.14633,0.00012,11.2164]
[1776979836277,38.73,77957.3,0.58,0.14633,0.00012,11.2164]
[1776979836332,38.73,77958.38,0.58,0.14646,0.00012,11.22329]
[1776979838218,38.73,77959.39,0.58,0.14658,0.00012,11.22971]
[1776979838249,38.73,77959.39,0.58,0.14658,0.00012,11.22971]
[1776979838347,38.73,77961.71,0.58,0.14686,0.00012,11.24447]
[1776979839363,38.73,77950.54,0.58,0.14551,0.00012,11.17326]
[1776979840942,38.73,77947.41,0.58,0.14513,0.00012,11.15337]
[1776979840973,38.73,77947.41,0.58,0.14513,0.00012,11.15337]
[1776979841043,38.73,77947.41,0.58,0.14513,0.00012,11.15337]
[1776979841078,38.73,77947.41,0.58,0.14513,0.00012,11.15337]
[1776979841113,38.73,77947.41,0.58,0.14513,0.00012,11.15337]
[1776979841897,38.73,77947.41,0.58,0.14513,0.00012,11.15337]
[1776979842351,38.73,77947.41,0.58,0.14513,0.00012,11.15337]
[1776979842417,38.73,77947.41,0.58,0.14513,0.00012,11.15337]
[1776979842425,38.73,77941.04,0.58,0.14436,0.00012,11.11274]
[1776979843005,38.73,77941.04,0.58,0.14436,0.00012,11.11274]
[1776979843012,38.73,77941.04,0.58,0.14436,0.00012,11.11274]
[1776979843384,38.73,77941.04,0.58,0.14436,0.00012,11.11264]
[1776979844573,38.73,77941.11,0.58,0.14437,0.00012,11.113]
[1776979845342,38.73,77941.11,0.58,0.14437,0.00012,11.113]
[1776979850598,38.73,77945.39,0.58,0.14487,0.00012,11.1396]
[1776979851441,38.73,77946.07,0.58,0.14495,0.00012,11.1438]
[1776979856476,38.72,77949.9,0.58,0.1454,0.00012,11.1674]
[1776979858647,38.72,77950.5,0.58,0.14546,0.00012,11.1709]
[1776979859496,38.72,77949.61,0.58,0.14535,0.00012,11.16508]
[1776979862213,38.72,77949.47,0.58,0.14533,0.00012,11.16403]
[1776979862314,38.72,77949.51,0.58,0.14533,0.00012,11.16414]
[1776979862942,38.72,77949.51,0.58,0.14533,0.00012,11.16414]
[1776979863033,38.72,77951.2,0.58,0.14553,0.00012,11.17476]
[1776979864752,38.72,77951.2,0.58,0.14553,0.00012,11.1746]
[1776979864812,38.72,77949.99,0.58,0.14538,0.00012,11.16673]
[1776979867702,38.72,77949.96,0.58,0.14537,0.00012,11.16624]
[1776979867803,38.72,77950.24,0.58,0.1454,0.00012,11.16788]
[1776979872965,38.72,77950.6,0.58,0.14543,0.00012,11.16944]
[1776979878696,38.71,77950.86,0.58,0.14545,0.00012,11.17037]
[1776979878819,38.71,77950.86,0.58,0.14545,0.00012,11.17037]
[1776979878870,38.71,77950.86,0.58,0.14545,0.00012,11.17037]
[1776979878931,38.71,77950.86,0.58,0.14545,0.00012,11.17037]
[1776979880909,38.71,77953.42,0.58,0.14575,0.00012,11.18624]
[1776979881011,38.71,77954.0,0.58,0.14582,0.00012,11.18994]
[1776979886287,38.71,77953.03,0.58,0.14569,0.00012,11.1831]
[1776979886388,38.71,77953.04,0.58,0.14569,0.00012,11.18286]
[1776979888313,38.71,77953.04,0.58,0.14569,0.00012,11.18286]
[1776979888415,38.71,77951.43,0.58,0.14549,0.00012,11.1723]
[1776979889836,38.71,77951.43,0.58,0.14549,0.00012,11.1723]
[1776979889938,38.71,77952.96,0.58,0.14567,0.00012,11.18192]
[1776979893108,38.71,77940.6,0.58,0.14412,0.00012,11.09706]
[1776979900782,38.71,77940.09,0.58,0.14405,0.00012,11.09351]
[1776979903179,38.71,77951.26,0.58,0.14539,0.00012,11.16458]
[1776979905323,38.71,77951.26,0.58,0.14539,0.00012,11.16444]
[1776979905475,38.7,77952.01,0.58,0.14547,0.00012,11.16894]
[1776979907257,38.7,77952.08,0.58,0.14548,0.00012,11.16924]
[1776979907264,38.7,77952.08,0.58,0.14548,0.00012,11.16924]
[1776979907287,38.7,77952.08,0.58,0.14548,0.00012,11.16924]
[1776979907338,38.7,77952.08,0.58,0.14548,0.00012,11.16924]
[1776979907410,38.7,77952.08,0.58,0.14548,0.00012,11.16924]
[1776979907512,38.7,77951.89,0.58,0.14545,0.00012,11.16789]
[1776979907849,38.7,77951.89,0.58,0.14545,0.00012,11.16789]
[1776979908472,38.7,77951.9,0.58,0.14545,0.00012,11.16782]
[1776979913551,38.7,77954.51,0.58,0.14576,0.00012,11.18401]
[1776979916250,38.7,77956.35,0.58,0.14597,0.00012,11.19533]
[1776979916297,38.7,77956.35,0.58,0.14597,0.00012,11.19533]
[1776979916348,38.7,77956.35,0.58,0.14597,0.00012,11.19533]
[1776979916388,38.7,77956.59,0.58,0.146,0.00012,11.19686]
[1776979916718,38.7,77956.59,0.58,0.146,0.00012,11.19686]
[1776979916771,38.7,77956.59,0.58,0.146,0.00012,11.19686]
[1776979916773,38.7,77956.59,0.58,0.146,0.00012,11.19686]
[1776979916897,38.7,77956.59,0.58,0.146,0.00012,11.19669]
[1776979918396,38.7,77956.59,0.58,0.146,0.00012,11.19669]
[1776979918407,38.7,77956.59,0.58,0.146,0.00012,11.19669]
[1776979918467,38.7,77956.59,0.58,0.146,0.00012,11.19669]
[1776979918498,38.7,77962.45,0.58,0.14671,0.00012,11.23413]
[1776979919563,38.7,77962.45,0.58,0.14671,0.00012,11.23413]
[1776979920525,38.7,77962.79,0.58,0.14675,0.00012,11.23607]
[1776979923678,38.7,77965.62,0.58,0.14709,0.00012,11.25412]
[1776979923695,38.7,77965.62,0.58,0.14709,0.00012,11.25412]
[1776979925665,38.7,77963.73,0.58,0.14686,0.00012,11.24205]
[1776979925670,38.7,77963.73,0.58,0.14686,0.00012,11.24205]
[1776979925680,38.7,77963.73,0.58,0.14686,0.00012,11.24205]
[1776979929735,38.7,77962.34,0.58,0.14669,0.00012,11.23319]
[1776979929748,38.7,77962.34,0.58,0.14669,0.00012,11.23319]
[1776979934749,38.7,77962.36,0.58,0.14669,0.00012,11.23335]
[1776979936334,38.7,77962.12,0.58,0.14666,0.00012,11.23182]
[1776979936353,38.7,77962.12,0.58,0.14666,0.00012,11.23182]
[1776979936578,38.7,77962.13,0.58,0.14667,0.00012,11.2319]
[1776979936785,38.7,77962.13,0.58,0.14667,0.00012,11.2319]
[1776979937937,38.7,77962.13,0.58,0.14667,0.00012,11.2319]
[1776979937948,38.7,77962.13,0.58,0.14667,0.00012,11.2319]
[1776979937972,38.7,77962.13,0.58,0.14667,0.00012,11.2319]
[1776979938557,38.7,77958.6,0.58,0.14624,0.00012,11.20942]
[1776979941988,38.7,77956.04,0.58,0.14593,0.00012,11.19324]
[1776979942011,38.7,77956.04,0.58,0.14593,0.00012,11.19324]
[1776979942084,38.7,77956.17,0.58,0.14595,0.00012,11.19407]
[1776979944013,38.7,77955.85,0.58,0.14591,0.00012,11.19214]
[1776979944558,38.7,77955.45,0.58,0.14586,0.00012,11.18965]
[1776979949674,38.7,77954.43,0.58,0.14575,0.00012,11.18346]
[1776979952134,38.7,77954.96,0.58,0.14575,0.00012,11.18117]
[1776979952157,38.7,77954.96,0.58,0.14575,0.00012,11.18117]
[1776979952220,38.7,77954.96,0.58,0.14575,0.00012,11.18117]
[1776979954180,38.7,77954.62,0.58,0.14571,0.00012,11.17913]
[1776979954448,38.7,77955.54,0.58,0.14583,0.00012,11.18507]
[1776979956215,38.7,77954.86,0.58,0.14575,0.00012,11.1808]
[1776979956231,38.7,77954.86,0.58,0.14575,0.00012,11.1808]
[1776979956244,38.7,77954.86,0.58,0.14575,0.00012,11.1808]
[1776979958269,38.7,77956.35,0.58,0.14593,0.00012,11.19043]
[1776979958275,38.7,77956.35,0.58,0.14593,0.00012,11.19043]
[1776979958283,38.7,77956.35,0.58,0.14593,0.00012,11.19043]
[1776979960300,38.7,77955.8,0.58,0.14586,0.00012,11.18697]
[1776979960311,38.7,77955.8,0.58,0.14586,0.00012,11.18697]
[1776979962319,38.7,77954.81,0.58,0.14575,0.00012,11.18084]
[1776979962333,38.7,77954.81,0.58,0.14575,0.00012,11.18084]
[1776979962345,38.7,77954.81,0.58,0.14575,0.00012,11.18084]
[1776979964366,38.7,77955.07,0.58,0.14578,0.00012,11.18264]
[1776979964375,38.7,77955.07,0.58,0.14578,0.00012,11.18264]
[1776979964383,38.7,77955.07,0.58,0.14578,0.00012,11.18264]
[1776979966392,38.7,77954.98,0.58,0.14577,0.00012,11.18213]
[1776979966405,38.7,77954.98,0.58,0.14577,0.00012,11.18213]
[1776979966412,38.7,77954.98,0.58,0.14577,0.00012,11.18213]
[1776979968411,38.71,77954.79,0.58,0.14575,0.00012,11.18112]
[1776979968445,38.71,77954.79,0.58,0.14575,0.00012,11.18112]
[1776979968451,38.71,77954.79,0.58,0.14575,0.00012,11.18112]
[1776979970043,38.71,77954.92,0.58,0.14577,0.00012,11.18208]
[1776979970455,38.71,77954.92,0.58,0.14577,0.00012,11.18208]
[1776979970477,38.71,77954.92,0.58,0.14577,0.00012,11.18208]
[1776979970932,38.71,77954.9,0.58,0.14577,0.00012,11.18202]
[1776979972492,38.71,77954.9,0.58,0.14577,0.00012,11.18202]
[1776979972540,38.71,77954.9,0.58,0.14577,0.00012,11.18202]
[1776979972571,38.71,77954.82,0.58,0.14576,0.00012,11.18164]
[1776979972779,38.71,77954.82,0.58,0.14576,0.00012,11.18164]
[1776979973548,38.71,77954.82,0.58,0.14576,0.00012,11.18164]
[1776979974488,38.71,77954.82,0.58,0.14576,0.00012,11.18164]
[1776979974553,38.71,77954.82,0.58,0.14576,0.00012,11.18164]
[1776979974589,38.71,77955.56,0.58,0.14585,0.00012,11.18649]
[1776979976529,38.71,77955.56,0.58,0.14585,0.00012,11.18649]
[1776979976620,38.71,77954.42,0.58,0.14572,0.00012,11.17935]
[1776979978414,38.71,77954.28,0.58,0.1457,0.00012,11.17852]
[1776979978452,38.71,77954.28,0.58,0.1457,0.00012,11.17852]
[1776979978481,38.71,77954.28,0.58,0.1457,0.00012,11.17852]
[1776979978618,38.71,77954.28,0.58,0.1457,0.00012,11.17852]
[1776979978551,38.71,77954.64,0.58,0.14575,0.00012,11.18089]
[1776979979338,38.71,77954.64,0.58,0.14575,0.00012,11.18089]
[1776979980644,38.71,77959.17,0.58,0.14629,0.00012,11.20961]
[1776979980701,38.71,77959.17,0.58,0.14629,0.00012,11.20961]
[1776979981371,38.71,77961.71,0.58,0.1466,0.00012,11.2256]
[1776979982637,38.71,77961.71,0.58,0.1466,0.00012,11.22561]
[1776979983607,38.71,77961.38,0.58,0.14656,0.00012,11.22353]
[1776979984676,38.71,77961.38,0.58,0.14656,0.00012,11.22353]
[1776979984683,38.71,77961.38,0.58,0.14656,0.00012,11.22353]
[1776979986695,38.71,77960.4,0.58,0.14644,0.00012,11.21732]
[1776979986705,38.71,77960.4,0.58,0.14644,0.00012,11.21732]
[1776979986718,38.71,77960.4,0.58,0.14644,0.00012,11.21732]
[1776979991756,38.71,77958.55,0.58,0.14622,0.00012,11.20568]
[1776979994791,38.71,77958.59,0.58,0.14623,0.00012,11.20605]
[1776979994828,38.71,77958.59,0.58,0.14623,0.00012,11.20605]
[1776979994897,38.71,77958.59,0.58,0.14623,0.00012,11.20605]
[1776979995443,38.71,77958.59,0.58,0.14623,0.00012,11.2061]
[1776979996822,38.71,77958.41,0.58,0.14621,0.00012,11.205]
[1776979997605,38.71,77958.53,0.58,0.14622,0.00012,11.20558]
[1776980001395,38.71,77959.82,0.58,0.14636,0.00012,11.21323]
[1776980002958,38.7,77963.56,0.58,0.14681,0.00012,11.23669]
[1776980003501,38.7,77963.56,0.58,0.14681,0.00012,11.2367]
[1776980004976,38.7,77963.93,0.58,0.14685,0.00012,11.23907]
[1776980005546,38.7,77964.51,0.58,0.14692,0.00012,11.24278]
[1776980006581,38.7,77974.84,0.58,0.14818,0.00012,11.30871]
[1776980007071,38.7,77974.84,0.58,0.14818,0.00012,11.30871]
[1776980007168,38.7,77974.84,0.58,0.14818,0.00012,11.30871]
[1776980007528,38.7,77974.84,0.58,0.14818,0.00012,11.30863]
[1776980007858,38.7,77974.84,0.58,0.14818,0.00012,11.30863]
[1776980008536,38.7,77977.68,0.58,0.14853,0.00012,11.32666]
[1776980011141,38.7,77980.86,0.58,0.14891,0.00012,11.34653]
[1776980011239,38.7,77980.86,0.58,0.14891,0.00012,11.34653]
[1776980011556,38.7,77979.98,0.58,0.14874,0.00012,11.33502]
[1776980013174,38.7,77980.28,0.58,0.14877,0.00012,11.33684]
[1776980013657,38.7,77980.81,0.58,0.14884,0.00012,11.34013]
[1776980015111,38.7,77981.23,0.58,0.14889,0.00012,11.34273]
[1776980015208,38.7,77981.23,0.58,0.14889,0.00012,11.34273]
[1776980015277,38.7,77981.23,0.58,0.14889,0.00012,11.34273]
[1776980015586,38.7,77981.23,0.58,0.14889,0.00012,11.34273]
[1776980017178,38.7,77982.22,0.58,0.14901,0.00012,11.34898]
[1776980017598,38.7,77982.44,0.58,0.14903,0.00012,11.3503]
[1776980021247,38.7,77982.99,0.58,0.14909,0.00012,11.35351]
[1776980021255,38.7,77982.99,0.58,0.14909,0.00012,11.35351]
[1776980026294,38.7,77981.73,0.58,0.14893,0.00012,11.34511]
[1776980031382,38.7,77981.35,0.58,0.14888,0.00012,11.34236]
[1776980033441,38.7,77979.76,0.58,0.14868,0.00012,11.33209]
[1776980033498,38.7,77979.76,0.58,0.14868,0.00012,11.33209]
[1776980033530,38.7,77979.07,0.58,0.1486,0.00012,11.32763]
[1776980035470,38.7,77978.65,0.58,0.14854,0.00012,11.32494]
[1776980035573,38.7,77978.43,0.58,0.14851,0.00012,11.32342]
[1776980037472,38.7,77978.43,0.58,0.14851,0.00012,11.32337]
[1776980037504,38.7,77978.43,0.58,0.14851,0.00012,11.32337]
[1776980037516,38.7,77978.43,0.58,0.14851,0.00012,11.32337]
[1776980037545,38.7,77978.43,0.58,0.14851,0.00012,11.32337]
[1776980037573,38.7,77978.43,0.58,0.14851,0.00012,11.32337]
[1776980037625,38.7,77977.95,0.58,0.14845,0.00012,11.32024]
[1776980039533,38.7,77977.95,0.58,0.14845,0.00012,11.32024]
[1776980039592,38.7,77977.28,0.58,0.14837,0.00012,11.31584]
[1776980045085,38.7,77976.32,0.58,0.14825,0.00012,11.30944]
[1776980049712,38.69,77973.46,0.58,0.14787,0.00012,11.28983]
[1776980049729,38.69,77973.46,0.58,0.14787,0.00012,11.28983]
[1776980051745,38.69,77970.06,0.58,0.14745,0.00012,11.26785]
[1776980051766,38.69,77970.06,0.58,0.14745,0.00012,11.26785]
[1776980051986,38.69,77971.07,0.58,0.14757,0.00012,11.27426]
[1776980053771,38.69,77971.07,0.58,0.14757,0.00012,11.27422]
[1776980054524,38.69,77968.66,0.58,0.14727,0.00012,11.25857]
[1776980059770,38.69,77965.84,0.58,0.14693,0.00012,11.24046]
[1776980061900,38.69,77965.62,0.58,0.14689,0.00012,11.2383]
[1776980061910,38.69,77965.62,0.58,0.14689,0.00012,11.2383]
[1776980061925,38.69,77965.62,0.58,0.14689,0.00012,11.2383]
[1776980061938,38.69,77964.98,0.58,0.14681,0.00012,11.23421]
[1776980063948,38.69,77964.98,0.58,0.1468,0.00012,11.23396]
[1776980064334,38.69,77964.98,0.58,0.1468,0.00012,11.23396]
[1776980064381,38.68,77964.78,0.58,0.14677,0.00012,11.23243]
[1776980065992,38.68,77962.96,0.58,0.14655,0.00012,11.22055]
[1776980066058,38.68,77962.96,0.58,0.14655,0.00012,11.22055]
[1776980066413,38.68,77962.96,0.58,0.14655,0.00012,11.22055]
[1776980066512,38.68,77962.18,0.58,0.14645,0.00012,11.21532]
[1776980067996,38.68,77962.18,0.58,0.14644,0.00012,11.21507]
[1776980068661,38.68,77962.14,0.58,0.14643,0.00012,11.21432]
[1776980073702,38.68,77963.01,0.58,0.14646,0.00012,11.21305]
[1776980074109,38.68,77963.25,0.58,0.14648,0.00012,11.21432]
[1776980074116,38.68,77963.25,0.58,0.14648,0.00012,11.21432]
[1776980076128,38.68,77963.13,0.58,0.14646,0.00012,11.21329]
[1776980076142,38.68,77963.13,0.58,0.14646,0.00012,11.21329]
[1776980076229,38.68,77963.58,0.58,0.14651,0.00012,11.21591]
[1776980078151,38.67,77964.2,0.58,0.14657,0.00012,11.21934]
[1776980078172,38.67,77964.2,0.58,0.14657,0.00012,11.21934]
[1776980078182,38.67,77964.2,0.58,0.14657,0.00012,11.21934]
[1776980078194,38.67,77964.2,0.58,0.14657,0.00012,11.21934]
[1776980078721,38.67,77964.79,0.58,0.14664,0.00012,11.22283]
[1776980080306,38.67,77964.79,0.58,0.14664,0.00012,11.22256]
[1776980082207,38.67,77964.79,0.58,0.14662,0.00012,11.22202]
[1776980082221,38.67,77964.79,0.58,0.14662,0.00012,11.22202]
[1776980082294,38.67,77964.63,0.58,0.14661,0.00012,11.221]
[1776980084256,38.67,77964.63,0.58,0.1466,0.00012,11.22073]
[1776980084604,38.67,77965.85,0.58,0.14674,0.00012,11.22797]
[1776980086276,38.67,77966.2,0.58,0.14677,0.00012,11.22992]
[1776980086308,38.67,77966.2,0.58,0.14677,0.00012,11.22992]
[1776980087083,38.67,77966.2,0.58,0.14677,0.00012,11.22964]
[1776980088321,38.67,77966.2,0.58,0.14677,0.00012,11.22964]
[1776980088723,38.66,77967.78,0.58,0.14695,0.00012,11.23914]
[1776980092367,38.66,77970.19,0.58,0.14723,0.00012,11.25382]
[1776980092379,38.66,77970.19,0.58,0.14723,0.00012,11.25382]
[1776980092452,38.66,77970.61,0.58,0.14728,0.00012,11.2565]
[1776980094400,38.66,77970.61,0.58,0.14728,0.00012,11.25642]
[1776980094728,38.66,77971.91,0.58,0.14743,0.00012,11.26453]
[1776980096438,38.66,77972.23,0.58,0.14747,0.00012,11.26648]
[1776980096445,38.66,77972.23,0.58,0.14747,0.00012,11.26648]
[1776980096531,38.66,77971.82,0.58,0.14742,0.00012,11.26386]
[1776980098462,38.66,77971.82,0.58,0.14742,0.00012,11.26376]
[1776980098637,38.66,77972.41,0.58,0.14749,0.00012,11.26734]
[1776980100514,38.66,77973.75,0.58,0.14765,0.00012,11.2758]
[1776980100538,38.66,77973.75,0.58,0.14765,0.00012,11.2758]
[1776980100598,38.66,77974.44,0.58,0.14773,0.00012,11.28021]
[1776980102556,38.66,77974.44,0.58,0.14773,0.00012,11.2801]
[1776980102666,38.66,77974.29,0.58,0.14771,0.00012,11.27891]
[1776980104593,38.66,77974.29,0.58,0.14771,0.00012,11.2788]
[1776980104605,38.66,77974.29,0.58,0.14771,0.00012,11.2788]
[1776980106629,38.66,77977.12,0.58,0.14805,0.00012,11.29667]
[1776980106644,38.66,77977.12,0.58,0.14805,0.00012,11.29667]
[1776980106653,38.66,77977.88,0.58,0.14814,0.00012,11.30142]
[1776980108653,38.66,77977.88,0.58,0.14814,0.00012,11.30142]
[1776980108747,38.66,77978.57,0.58,0.14822,0.00012,11.30562]
[1776980110674,38.66,77979.18,0.58,0.14829,0.00012,11.30942]
[1776980112759,38.66,77979.88,0.58,0.14838,0.00012,11.31379]
[1776980112824,38.66,77978.34,0.58,0.14818,0.00012,11.30374]
[1776980113266,38.66,77978.34,0.58,0.14818,0.00012,11.30374]
[1776980114729,38.66,77978.34,0.58,0.14818,0.00012,11.30374]
[1776980115742,38.65,77977.36,0.58,0.14806,0.00012,11.29723]
[1776980116795,38.65,77977.66,0.58,0.14809,0.00012,11.29906]
[1776980116807,38.65,77977.66,0.58,0.14809,0.00012,11.29906]
[1776980118805,38.65,77978.41,0.58,0.14818,0.00012,11.30368]
[1776980118819,38.65,77978.41,0.58,0.14818,0.00012,11.30368]
[1776980119307,38.65,77978.41,0.58,0.14818,0.00012,11.30368]
[1776980120827,38.65,77978.49,0.58,0.14819,0.00012,11.3041]
[1776980121653,38.65,77978.66,0.58,0.14821,0.00012,11.305]
[1776980122863,38.65,77978.82,0.58,0.14822,0.00012,11.30593]
[1776980124890,38.65,77978.82,0.58,0.14822,0.00012,11.30574]
[1776980124965,38.65,77978.82,0.58,0.14822,0.00012,11.30574]
[1776980126926,38.65,77978.82,0.58,0.14822,0.00012,11.30574]
[1776980128954,38.65,77979.69,0.58,0.14832,0.00012,11.31092]
[1776980128963,38.65,77979.69,0.58,0.14832,0.00012,11.31092]
[1776980134011,38.65,77981.94,0.58,0.14853,0.00012,11.31899]
[1776980139150,38.65,77981.36,0.58,0.14844,0.00012,11.31476]
[1776980141170,38.65,77981.36,0.58,0.14844,0.00012,11.31466]
[1776980141184,38.65,77981.36,0.58,0.14844,0.00012,11.31466]
[1776980141461,38.65,77981.36,0.58,0.14844,0.00012,11.31456]
[1776980143265,38.65,77981.36,0.58,0.14844,0.00012,11.31456]
[1776980143289,38.65,77981.36,0.58,0.14844,0.00012,11.31456]
[1776980143771,38.65,77981.38,0.58,0.14844,0.00012,11.31449]
[1776980148921,38.65,77981.77,0.58,0.14848,0.00012,11.31656]
[1776980149347,38.65,77981.77,0.58,0.14848,0.00012,11.31656]
[1776980149356,38.65,77981.77,0.58,0.14848,0.00012,11.31656]
[1776980151026,38.64,77981.16,0.58,0.1484,0.00012,11.31232]
[1776980155377,38.64,77977.74,0.58,0.14797,0.00012,11.29]
[1776980155403,38.64,77977.74,0.58,0.14797,0.00012,11.29]
[1776980160741,38.64,77974.63,0.58,0.14758,0.00012,11.26963]
[1776980163534,38.64,77972.0,0.58,0.14725,0.00012,11.25257]
[1776980163547,38.64,77972.0,0.58,0.14725,0.00012,11.25257]
[1776980165569,38.64,77972.0,0.58,0.14725,0.00012,11.25241]
[1776980165597,38.64,77972.0,0.58,0.14725,0.00012,11.25241]
[1776980165606,38.64,77972.0,0.58,0.14725,0.00012,11.25241]
[1776980167609,38.64,77972.0,0.58,0.14725,0.00012,11.25233]
[1776980167623,38.64,77972.0,0.58,0.14725,0.00012,11.25233]
[1776980171665,38.64,77972.0,0.58,0.14724,0.00012,11.25193]
[1776980171679,38.64,77972.0,0.58,0.14724,0.00012,11.25193]
[1776980175730,38.64,77970.94,0.58,0.14711,0.00012,11.24486]
[1776980175750,38.64,77970.94,0.58,0.14711,0.00012,11.24486]
[1776980175759,38.64,77970.94,0.58,0.14711,0.00012,11.24486]
[1776980177738,38.64,77970.94,0.58,0.1471,0.00012,11.24472]
[1776980177740,38.64,77970.94,0.58,0.1471,0.00012,11.24472]
[1776980177766,38.64,77970.94,0.58,0.1471,0.00012,11.24472]
[1776980177801,38.64,77970.94,0.58,0.1471,0.00012,11.24472]
[1776980177822,38.64,77970.94,0.58,0.1471,0.00012,11.24472]
[1776980180278,38.64,77969.68,0.58,0.14695,0.00012,11.23647]
[1776980180301,38.64,77969.68,0.58,0.14695,0.00012,11.23647]
[1776980180323,38.64,77969.68,0.58,0.14695,0.00012,11.23647]
[1776980180352,38.64,77969.68,0.58,0.14695,0.00012,11.23647]
[1776980180416,38.64,77969.68,0.58,0.14695,0.00012,11.23647]
[1776980180738,38.64,77969.68,0.58,0.14695,0.00012,11.23647]
[1776980181856,38.64,77974.85,0.58,0.14757,0.00012,11.26937]
[1776980182748,38.64,77982.16,0.58,0.14847,0.00012,11.31596]
[1776980183883,38.64,77985.76,0.58,0.1489,0.00012,11.3388]
[1776980183894,38.64,77985.76,0.58,0.1489,0.00012,11.3388]
[1776980188151,38.63,77987.42,0.58,0.14909,0.00012,11.34866]
[1776980188162,38.63,77987.42,0.58,0.14909,0.00012,11.34866]
[1776980188185,38.63,77987.42,0.58,0.14909,0.00012,11.34866]
[1776980188790,38.63,77986.89,0.58,0.14902,0.00012,11.34507]
[1776980189995,38.63,77987.52,0.58,0.1491,0.00012,11.3489]
[1776980190805,38.63,77987.6,0.58,0.1491,0.00012,11.34921]
[1776980192919,38.63,77987.48,0.58,0.14902,0.00012,11.34224]
[1776980192927,38.63,77987.48,0.58,0.14902,0.00012,11.34224]
[1776980194049,38.63,77987.48,0.58,0.14902,0.00012,11.34205]
[1776980194069,38.63,77987.48,0.58,0.14902,0.00012,11.34205]
[1776980194114,38.63,77987.48,0.58,0.14902,0.00012,11.34205]
[1776980194789,38.63,77987.48,0.58,0.14902,0.00012,11.34205]
[1776980194800,38.63,77987.48,0.58,0.14902,0.00012,11.34205]
[1776980194833,38.63,77991.63,0.58,0.14952,0.00012,11.36838]
[1776980196080,38.63,77993.28,0.58,0.14972,0.00012,11.37871]
[1776980196144,38.63,77993.28,0.58,0.14972,0.00012,11.37871]
[1776980196846,38.63,77994.09,0.58,0.14982,0.00012,11.38365]
[1776980198115,38.63,77994.09,0.58,0.14982,0.00012,11.38365]
[1776980198824,38.63,77995.8,0.58,0.15002,0.00012,11.39411]
[1776980200136,38.63,77993.84,0.58,0.14978,0.00012,11.38156]
[1776980200160,38.63,77993.84,0.58,0.14978,0.00012,11.38156]
[1776980200451,38.63,77993.84,0.58,0.14978,0.00012,11.38156]
[1776980200461,38.63,77993.84,0.58,0.14978,0.00012,11.38156]
[1776980200773,38.62,77992.35,0.58,0.14958,0.00012,11.37157]
[1776980206212,38.62,77986.81,0.58,0.14888,0.00012,11.33527]
[1776980206221,38.62,77986.81,0.58,0.14888,0.00012,11.33527]
[1776980206307,38.62,77987.92,0.58,0.14902,0.00012,11.3422]
[1776980208068,38.62,77987.92,0.58,0.14901,0.00012,11.34201]
[1776980208079,38.62,77987.92,0.58,0.14901,0.00012,11.34201]
[1776980208240,38.62,77987.92,0.58,0.14901,0.00012,11.34201]
[1776980208289,38.62,77986.03,0.58,0.14878,0.00012,11.32973]
[1776980209922,38.62,77986.03,0.58,0.14877,0.00012,11.32956]
[1776980209929,38.62,77986.03,0.58,0.14877,0.00012,11.32956]
[1776980210263,38.62,77986.03,0.58,0.14877,0.00012,11.32956]
[1776980210327,38.62,77986.03,0.58,0.14877,0.00012,11.32956]
[1776980210772,38.62,77986.03,0.58,0.14877,0.00012,11.32956]
[1776980210425,38.62,77986.56,0.58,0.14884,0.00012,11.33277]
[1776980211765,38.62,77986.56,0.58,0.14884,0.00012,11.33277]
[1776980211776,38.62,77986.56,0.58,0.14884,0.00012,11.33277]
[1776980211864,38.62,77986.61,0.58,0.14884,0.00012,11.33273]
[1776980216898,38.62,77985.67,0.58,0.1487,0.00012,11.32582]
[1776980218392,38.61,77985.93,0.58,0.14873,0.00012,11.32731]
[1776980218424,38.61,77985.93,0.58,0.14873,0.00012,11.32731]
[1776980218459,38.61,77985.83,0.58,0.14872,0.00012,11.32667]
[1776980220440,38.61,77985.83,0.58,0.14872,0.00012,11.32667]
[1776980220806,38.61,77985.37,0.58,0.14865,0.00012,11.32319]
[1776980222615,38.61,77985.37,0.58,0.14865,0.00012,11.32319]
[1776980222634,38.61,77985.37,0.58,0.14865,0.00012,11.32319]
[1776980222642,38.61,77985.37,0.58,0.14865,0.00012,11.32319]
[1776980224549,38.61,77985.37,0.58,0.14864,0.00012,11.32284]
[1776980224624,38.61,77985.37,0.58,0.14864,0.00012,11.32284]
[1776980224635,38.61,77984.76,0.58,0.14857,0.00012,11.31877]
[1776980225560,38.61,77984.76,0.58,0.14857,0.00012,11.31877]
[1776980225569,38.61,77984.76,0.58,0.14857,0.00012,11.31877]
[1776980225778,38.61,77985.1,0.58,0.1486,0.00012,11.3206]
[1776980230639,38.61,77983.95,0.58,0.14845,0.00012,11.31257]
[1776980230660,38.61,77983.95,0.58,0.14845,0.00012,11.31257]
[1776980230729,38.61,77984.06,0.58,0.14846,0.00012,11.31328]
[1776980232665,38.61,77984.06,0.58,0.14846,0.00012,11.31311]
[1776980232857,38.61,77983.26,0.58,0.14835,0.00012,11.30767]
[1776980237307,38.6,77983.31,0.58,0.14835,0.00012,11.30735]
[1776980237327,38.6,77983.31,0.58,0.14835,0.00012,11.30735]
[1776980238792,38.6,77984.41,0.58,0.14848,0.00012,11.31439]
[1776980238810,38.6,77984.41,0.58,0.14848,0.00012,11.31439]
[1776980238891,38.6,77988.31,0.58,0.14895,0.00012,11.33899]
[1776980238901,38.6,77988.31,0.58,0.14895,0.00012,11.33899]
[1776980243683,38.6,77990.36,0.58,0.1492,0.00012,11.35169]
[1776980243733,38.6,78002.82,0.58,0.15073,0.00012,11.43088]
[1776980249231,38.59,78002.84,0.58,0.15069,0.00012,11.42914]
[1776980250674,38.59,78002.84,0.58,0.15069,0.00012,11.42914]
[1776980250680,38.59,78004.87,0.58,0.15094,0.00012,11.44182]
[1776980251204,38.59,78004.87,0.58,0.15094,0.00012,11.44182]
[1776980251245,38.59,78004.87,0.58,0.15087,0.00012,11.4357]
[1776980256605,38.59,78010.72,0.58,0.15158,0.00012,11.47232]
[1776980262321,38.59,78014.68,0.58,0.15205,0.00012,11.49666]
[1776980267357,38.58,78017.28,0.58,0.15236,0.00012,11.51252]
[1776980272617,38.58,78019.34,0.58,0.1526,0.00013,11.52502]
[1776980278438,38.58,78019.62,0.58,0.15261,0.00013,11.52558]
[1776980283469,38.58,78023.28,0.58,0.15306,0.00013,11.54824]
[1776980288504,38.57,78022.99,0.58,0.153,0.00013,11.54545]
[1776980293662,38.57,78022.96,0.58,0.15298,0.00013,11.54452]
[1776980297721,38.57,78022.43,0.58,0.1529,0.00013,11.54038]
[1776980302774,38.56,78022.48,0.58,0.15289,0.00013,11.53961]
[1776980307850,38.56,78021.46,0.58,0.15274,0.00013,11.53231]
[1776980308015,38.56,78022.59,0.58,0.15288,0.00013,11.53918]
[1776980308644,38.56,78022.59,0.58,0.15288,0.00013,11.53918]
[1776980309470,38.56,78022.59,0.58,0.15288,0.00013,11.53918]
[1776980314199,38.56,78022.04,0.58,0.15273,0.00013,11.52905]
[1776980315378,38.56,78021.93,0.58,0.15271,0.00013,11.52796]
[1776980320733,38.55,78020.89,0.58,0.15256,0.00013,11.52013]
[1776980325769,38.55,78020.49,0.58,0.15249,0.00013,11.51661]
[1776980327659,38.55,78020.92,0.58,0.15254,0.00013,11.51918]
[1776980327760,38.55,78020.9,0.58,0.15253,0.00013,11.51886]
[1776980328747,38.55,78020.9,0.58,0.15253,0.00013,11.51886]
[1776980328791,38.55,78020.9,0.58,0.15253,0.00013,11.51867]
[1776980335842,38.54,78020.38,0.58,0.15243,0.00013,11.5138]
[1776980340875,38.54,78015.34,0.58,0.15179,0.00012,11.48068]
[1776980342895,38.54,78005.08,0.58,0.1505,0.00012,11.41407]
[1776980347924,38.54,78004.64,0.58,0.15042,0.00012,11.41001]
[1776980348532,38.54,78004.64,0.58,0.15042,0.00012,11.41001]
[1776980350581,38.53,77997.09,0.58,0.14947,0.00012,11.36114]
[1776980352614,38.53,77995.7,0.58,0.14929,0.00012,11.35189]
[1776980355980,38.53,77988.08,0.58,0.14834,0.00012,11.30244]
[1776980362022,38.53,77985.63,0.58,0.14803,0.00012,11.28614]
[1776980364776,38.53,77985.63,0.58,0.14803,0.00012,11.28614]
[1776980370077,38.53,77984.16,0.58,0.14784,0.00012,11.27591]
[1776980375111,38.53,77986.99,0.58,0.14811,0.00012,11.28779]
[1776980380147,38.52,77993.34,0.58,0.14888,0.00012,11.32789]
[1776980385182,38.52,77995.07,0.58,0.14908,0.00012,11.33831]
[1776980388704,38.52,77995.71,0.58,0.14916,0.00012,11.34214]
[1776980389197,38.52,77996.34,0.58,0.14923,0.00012,11.34604]
[1776980389281,38.52,77996.62,0.58,0.14926,0.00012,11.3477]
[1776980391210,38.52,77996.9,0.58,0.1493,0.00012,11.34935]
[1776980391266,38.52,77996.9,0.58,0.1493,0.00012,11.34935]
[1776980391306,38.52,77997.32,0.58,0.14934,0.00012,11.35191]
[1776980392746,38.52,77997.32,0.58,0.14934,0.00012,11.35191]
[1776980392780,38.52,77997.32,0.58,0.14934,0.00012,11.35176]
[1776980393269,38.52,77997.32,0.58,0.14934,0.00012,11.35176]
[1776980393322,38.52,77997.32,0.58,0.14934,0.00012,11.35176]
[1776980393399,38.52,77997.32,0.58,0.14934,0.00012,11.35162]
[1776980395310,38.52,77997.32,0.58,0.14934,0.00012,11.35148]
[1776980395536,38.52,77998.26,0.58,0.14945,0.00012,11.35737]
[1776980397337,38.52,77995.46,0.58,0.1491,0.00012,11.33926]
[1776980399359,38.52,77988.07,0.58,0.14819,0.00012,11.29164]
[1776980399492,38.52,77988.07,0.58,0.14819,0.00012,11.29164]
[1776980399593,38.52,77987.77,0.58,0.14815,0.00012,11.28966]
[1776980401400,38.52,77987.51,0.58,0.14812,0.00012,11.28795]
[1776980401999,38.52,77985.1,0.58,0.14782,0.00012,11.27242]
[1776980403448,38.52,77984.54,0.58,0.14775,0.00012,11.2688]
[1776980403487,38.52,77984.54,0.58,0.14775,0.00012,11.2688]
[1776980403505,38.52,77984.58,0.58,0.14775,0.00012,11.26906]
[1776980405622,38.52,77984.58,0.58,0.14775,0.00012,11.26903]
[1776980406014,38.52,77986.73,0.58,0.14802,0.00012,11.28274]
[1776980407706,38.52,77982.53,0.58,0.1475,0.00012,11.2558]
[1776980407737,38.52,77982.53,0.58,0.1475,0.00012,11.2558]
[1776980407853,38.52,77982.53,0.58,0.1475,0.00012,11.2558]
[1776980407922,38.52,77975.59,0.58,0.14665,0.00012,11.21107]
[1776980408677,38.52,77975.59,0.58,0.14665,0.00012,11.21107]
[1776980409511,38.52,77968.62,0.58,0.1458,0.00012,11.16645]
[1776980409589,38.52,77968.62,0.58,0.1458,0.00012,11.16645]
[1776980409672,38.51,77964.07,0.58,0.14524,0.00012,11.13717]
[1776980411563,38.51,77964.07,0.58,0.14524,0.00012,11.13708]
[1776980411598,38.51,77964.07,0.58,0.14524,0.00012,11.13708]
[1776980411694,38.51,77963.23,0.58,0.14514,0.00012,11.13185]
[1776980413588,38.52,77963.43,0.58,0.14517,0.00012,11.13328]
[1776980414004,38.52,77962.93,0.58,0.14511,0.00012,11.13035]
[1776980414715,38.52,77962.93,0.58,0.14511,0.00012,11.13035]
[1776980414790,38.52,77962.93,0.58,0.14511,0.00012,11.13035]
[1776980414799,38.52,77962.93,0.58,0.14511,0.00012,11.13035]
[1776980414862,38.52,77962.93,0.58,0.14511,0.00012,11.13035]
[1776980414930,38.52,77962.91,0.58,0.14511,0.00012,11.13022]
[1776980417247,38.52,77969.78,0.58,0.14595,0.00012,11.17448]
[1776980417323,38.52,77969.78,0.58,0.14595,0.00012,11.17448]
[1776980417676,38.52,77969.78,0.58,0.14595,0.00012,11.17448]
[1776980417901,38.52,77972.88,0.58,0.14633,0.00012,11.19442]
[1776980419736,38.52,77973.49,0.58,0.1464,0.00012,11.19838]
[1776980419749,38.52,77973.49,0.58,0.1464,0.00012,11.19838]
[1776980421711,38.52,77974.17,0.58,0.14649,0.00012,11.20282]
[1776980421756,38.52,77974.17,0.58,0.14649,0.00012,11.20282]
[1776980421811,38.52,77974.11,0.58,0.14648,0.00012,11.20246]
[1776980423731,38.52,77974.11,0.58,0.14648,0.00012,11.2025]
[1776980423737,38.52,77974.11,0.58,0.14648,0.00012,11.2025]
[1776980424070,38.52,77973.86,0.58,0.14645,0.00012,11.20097]
[1776980425990,38.52,77973.86,0.58,0.14645,0.00012,11.20101]
[1776980426048,38.52,77973.43,0.58,0.1464,0.00012,11.19825]
[1776980426094,38.52,77973.43,0.58,0.1464,0.00012,11.19825]
[1776980426123,38.52,77973.43,0.58,0.1464,0.00012,11.19825]
[1776980426153,38.52,77973.43,0.58,0.1464,0.00012,11.19825]
[1776980426769,38.52,77984.45,0.58,0.14775,0.00012,11.26894]
[1776980427818,38.52,77984.45,0.58,0.14775,0.00012,11.26894]
[1776980427902,38.52,77984.45,0.58,0.14775,0.00012,11.26894]
[1776980427971,38.52,77984.45,0.58,0.14775,0.00012,11.26894]
[1776980428011,38.52,77989.42,0.58,0.14836,0.00012,11.30076]
[1776980428695,38.52,77989.42,0.58,0.14836,0.00012,11.30076]
[1776980428706,38.52,77989.42,0.58,0.14836,0.00012,11.30076]
[1776980429025,38.52,77989.56,0.58,0.14838,0.00012,11.3016]
[1776980429839,38.52,77989.56,0.58,0.14838,0.00012,11.3016]
[1776980429869,38.52,77989.56,0.58,0.14838,0.00012,11.3016]
[1776980429876,38.52,77989.56,0.58,0.14838,0.00012,11.3016]
[1776980430054,38.52,77989.57,0.58,0.14837,0.00012,11.30145]
[1776980431890,38.52,77988.14,0.58,0.14814,0.00012,11.28637]
[1776980431900,38.52,77988.14,0.58,0.14814,0.00012,11.28637]
[1776980433738,38.52,77989.48,0.58,0.1483,0.00012,11.29478]
[1776980434081,38.52,77990.14,0.58,0.14838,0.00012,11.29891]
[1776980434806,38.52,77990.14,0.58,0.14838,0.00012,11.29891]
[1776980435062,38.52,77991.5,0.58,0.14854,0.00012,11.30753]
[1776980435488,38.52,77991.5,0.58,0.14854,0.00012,11.30753]
[1776980435975,38.52,77991.5,0.58,0.14854,0.00012,11.30753]
[1776980435983,38.52,77991.5,0.58,0.14854,0.00012,11.30753]
[1776980436097,38.52,77991.5,0.58,0.14854,0.00012,11.30753]
[1776980436044,38.52,77991.5,0.58,0.14854,0.00012,11.30742]
[1776980437016,38.52,77993.49,0.58,0.14878,0.00012,11.32008]
[1776980438196,38.52,77994.27,0.58,0.14888,0.00012,11.32509]
[1776980438209,38.52,77994.27,0.58,0.14888,0.00012,11.32509]
[1776980438560,38.51,77994.27,0.58,0.14888,0.00012,11.32497]
[1776980440017,38.51,77994.27,0.58,0.14888,0.00012,11.32497]
[1776980440503,38.51,77995.13,0.58,0.14898,0.00012,11.33037]
[1776980440515,38.51,77995.13,0.58,0.14898,0.00012,11.33037]
[1776980440662,38.51,77995.13,0.58,0.14898,0.00012,11.33037]
[1776980440761,38.51,77995.89,0.58,0.14907,0.00012,11.33512]
[1776980442051,38.51,77995.89,0.58,0.14907,0.00012,11.33512]
[1776980443015,38.51,77996.01,0.58,0.14908,0.00012,11.3355]
[1776980443239,38.51,77996.01,0.58,0.14908,0.00012,11.3355]
[1776980444206,38.51,77997.79,0.58,0.1493,0.00012,11.34681]
[1776980444312,38.51,77997.79,0.58,0.1493,0.00012,11.34681]
[1776980444314,38.51,77997.79,0.58,0.1493,0.00012,11.34681]
[1776980444602,38.51,77997.79,0.58,0.1493,0.00012,11.34681]
[1776980445503,38.51,77997.79,0.58,0.1493,0.00012,11.34681]
[1776980445608,38.51,77998.44,0.58,0.14937,0.00012,11.35085]
[1776980446172,38.51,77998.44,0.58,0.14937,0.00012,11.35085]
[1776980446220,38.51,77998.44,0.58,0.14937,0.00012,11.35085]
[1776980446997,38.51,77999.03,0.58,0.14944,0.00012,11.3544]
[1776980447703,38.51,77999.03,0.58,0.14944,0.00012,11.3544]
[1776980447717,38.51,77999.03,0.58,0.14944,0.00012,11.3544]
[1776980447763,38.51,77999.03,0.58,0.14944,0.00012,11.3544]
[1776980447804,38.51,77998.5,0.58,0.14938,0.00012,11.351]
[1776980448196,38.51,77998.5,0.58,0.14938,0.00012,11.351]
[1776980448252,38.51,77998.5,0.58,0.14938,0.00012,11.351]
[1776980448629,38.51,77998.5,0.58,0.14938,0.00012,11.35087]
[1776980450204,38.51,77997.69,0.58,0.14927,0.00012,11.34556]
[1776980450927,38.51,77997.68,0.58,0.14927,0.00012,11.34539]
[1776980454257,38.51,77998.69,0.58,0.14939,0.00012,11.35145]
[1776980454271,38.51,77998.69,0.58,0.14939,0.00012,11.35145]
[1776980454671,38.51,77998.69,0.58,0.14939,0.00012,11.35145]
[1776980456277,38.51,77999.0,0.58,0.14942,0.00012,11.35334]
[1776980457068,38.51,77998.97,0.58,0.14941,0.00012,11.35293]
[1776980461249,38.51,78000.19,0.58,0.14956,0.00012,11.36033]
[1776980461256,38.51,78000.19,0.58,0.14956,0.00012,11.36033]
[1776980461294,38.51,78000.19,0.58,0.14956,0.00012,11.36033]
[1776980462094,38.51,77997.61,0.58,0.14924,0.00012,11.34366]
[1776980462432,38.51,77997.61,0.58,0.14924,0.00012,11.34366]
[1776980462480,38.51,77997.61,0.58,0.14924,0.00012,11.34366]
[1776980462727,38.51,77997.61,0.58,0.14924,0.00012,11.34366]
[1776980464403,38.51,77993.63,0.58,0.14874,0.00012,11.31802]
[1776980465084,38.51,77990.03,0.58,0.1483,0.00012,11.29479]
[1776980470087,38.51,77983.59,0.58,0.1475,0.00012,11.25334]
[1776980474880,38.51,77980.64,0.58,0.14714,0.00012,11.23437]
[1776980474958,38.51,77980.64,0.58,0.14714,0.00012,11.23437]
[1776980475057,38.51,77980.17,0.58,0.14708,0.00012,11.23136]
[1776980476584,38.51,77980.17,0.58,0.14708,0.00012,11.23136]
[1776980477036,38.51,77979.79,0.58,0.14704,0.00012,11.22894]
[1776980478602,38.51,77979.94,0.58,0.14706,0.00012,11.22993]
[1776980478619,38.51,77979.94,0.58,0.14706,0.00012,11.22993]
[1776980479847,38.51,77979.94,0.58,0.14706,0.00012,11.22995]
[1776980480621,38.51,77979.94,0.58,0.14706,0.00012,11.22995]
[1776980481023,38.51,77980.0,0.58,0.14706,0.00012,11.23035]
[1776980482664,38.51,77981.06,0.58,0.14719,0.00012,11.23716]
[1776980482672,38.51,77981.06,0.58,0.14719,0.00012,11.23716]
[1776980486711,38.51,77979.25,0.58,0.14697,0.00012,11.22562]
[1776980486726,38.51,77979.25,0.58,0.14697,0.00012,11.22562]
[1776980486745,38.51,77979.25,0.58,0.14697,0.00012,11.22562]
[1776980486896,38.51,77979.25,0.58,0.14697,0.00012,11.22565]
[1776980488769,38.51,77979.39,0.58,0.14699,0.00012,11.22657]
[1776980489077,38.51,77981.96,0.58,0.14731,0.00012,11.24311]
[1776980490822,38.51,77984.0,0.58,0.14756,0.00012,11.2562]
[1776980490832,38.51,77984.0,0.58,0.14756,0.00012,11.2562]
[1776980492841,38.51,77985.8,0.58,0.14772,0.00012,11.2619]
[1776980492856,38.51,77985.8,0.58,0.14772,0.00012,11.2619]
[1776980494856,38.51,77985.84,0.58,0.14772,0.00012,11.26213]
[1776980494883,38.51,77985.84,0.58,0.14772,0.00012,11.26213]
[1776980494894,38.51,77985.84,0.58,0.14772,0.00012,11.26213]
[1776980496908,38.51,77985.3,0.58,0.14765,0.00012,11.25859]
[1776980496927,38.51,77985.3,0.58,0.14765,0.00012,11.25859]
[1776980496967,38.51,77985.3,0.58,0.14765,0.00012,11.25859]
[1776980498964,38.51,77984.8,0.58,0.14759,0.00012,11.25535]
[1776980499020,38.51,77983.95,0.58,0.14749,0.00012,11.24986]
[1776980500995,38.51,77983.95,0.58,0.14749,0.00012,11.2498]
[1776980501003,38.51,77983.95,0.58,0.14749,0.00012,11.2498]
[1776980503235,38.5,77982.15,0.58,0.14726,0.00012,11.23815]
[1776980505068,38.5,77982.15,0.58,0.14726,0.00012,11.23815]
[1776980505124,38.5,77982.15,0.58,0.14726,0.00012,11.23815]
[1776980505147,38.5,77981.36,0.58,0.14716,0.00012,11.23301]
[1776980506251,38.5,77981.36,0.58,0.14716,0.00012,11.23298]
[1776980507160,38.5,77981.36,0.58,0.14716,0.00012,11.23298]
[1776980507036,38.5,77980.57,0.58,0.14707,0.00012,11.22788]
[1776980507231,38.5,77980.57,0.58,0.14707,0.00012,11.22788]
[1776980508042,38.5,77981.68,0.58,0.1472,0.00012,11.23495]
[1776980509166,38.5,77981.68,0.58,0.1472,0.00012,11.23495]
[1776980510056,38.5,77981.04,0.58,0.14712,0.00012,11.23091]
[1776980513196,38.51,77980.75,0.58,0.14709,0.00012,11.2293]
[1776980513211,38.51,77980.75,0.58,0.14709,0.00012,11.2293]
[1776980518257,38.5,77982.79,0.58,0.14734,0.00012,11.24208]
[1776980523312,38.5,77985.36,0.58,0.14765,0.00012,11.25823]
[1776980523339,38.5,77985.36,0.58,0.14765,0.00012,11.25823]
[1776980523350,38.5,77985.36,0.58,0.14765,0.00012,11.25823]
[1776980525378,38.5,77987.74,0.58,0.14794,0.00012,11.27335]
[1776980525388,38.5,77987.74,0.58,0.14794,0.00012,11.27335]
[1776980527408,38.5,77990.14,0.58,0.14823,0.00012,11.28856]
[1776980527425,38.5,77990.14,0.58,0.14823,0.00012,11.28856]
[1776980528698,38.5,77991.27,0.58,0.14836,0.00012,11.29572]
[1776980529191,38.5,77991.78,0.58,0.14843,0.00012,11.29889]
[1776980529248,38.5,77991.78,0.58,0.14843,0.00012,11.29889]
[1776980530198,38.5,77992.26,0.58,0.14848,0.00012,11.30187]
[1776980535223,38.5,77995.59,0.58,0.14888,0.00012,11.32265]
[1776980542726,38.5,77995.92,0.58,0.14892,0.00012,11.3244]
[1776980545466,38.5,77997.16,0.58,0.14905,0.00012,11.3316]
[1776980545568,38.5,77997.41,0.58,0.14908,0.00012,11.33308]
[1776980552631,38.49,77998.59,0.58,0.14922,0.00012,11.34001]
[1776980554772,38.49,77998.73,0.58,0.14916,0.00012,11.33471]
[1776980556059,38.49,77999.02,0.58,0.1492,0.00012,11.33644]
[1776980556103,38.49,77999.02,0.58,0.1492,0.00012,11.33644]
[1776980556204,38.49,77999.02,0.58,0.1492,0.00012,11.33641]
[1776980557099,38.49,77999.02,0.58,0.1492,0.00012,11.33641]
[1776980557111,38.49,77999.02,0.58,0.1492,0.00012,11.33641]
[1776980557144,38.49,77999.02,0.58,0.1492,0.00012,11.33641]
[1776980557201,38.49,77999.25,0.58,0.14923,0.00012,11.33787]
[1776980557574,38.49,77999.25,0.58,0.14923,0.00012,11.33787]
[1776980557934,38.49,77999.25,0.58,0.14923,0.00012,11.33787]
[1776980557983,38.49,77999.25,0.58,0.14923,0.00012,11.33787]
[1776980558035,38.49,77998.73,0.58,0.14916,0.00012,11.33453]
[1776980559961,38.49,77998.92,0.58,0.14918,0.00012,11.33573]
[1776980560029,38.49,77998.92,0.58,0.14918,0.00012,11.33573]
[1776980560112,38.49,77999.07,0.58,0.1492,0.00012,11.33667]
[1776980562002,38.49,77999.07,0.58,0.1492,0.00012,11.33665]
[1776980562055,38.49,77999.07,0.58,0.1492,0.00012,11.33665]
[1776980562085,38.49,77999.02,0.58,0.14919,0.00012,11.33621]
[1776980563138,38.49,77999.02,0.58,0.14919,0.00012,11.33621]
[1776980564037,38.49,77998.58,0.58,0.14913,0.00012,11.33314]
[1776980564212,38.49,77999.04,0.58,0.14919,0.00012,11.33597]
[1776980569239,38.49,77999.62,0.58,0.14925,0.00012,11.33919]
[1776980573228,38.49,77999.94,0.58,0.14928,0.00012,11.34073]
[1776980574246,38.49,78000.01,0.58,0.14929,0.00012,11.34118]
[1776980574268,38.49,78000.19,0.58,0.14931,0.00012,11.34221]
[1776980574300,38.49,78000.19,0.58,0.14931,0.00012,11.34221]
[1776980574334,38.49,78000.19,0.58,0.14931,0.00012,11.34221]
[1776980574388,38.49,78000.19,0.58,0.14931,0.00012,11.34221]
[1776980574398,38.49,78000.19,0.58,0.14931,0.00012,11.34221]
[1776980574509,38.49,78000.19,0.58,0.14931,0.00012,11.34219]
[1776980576280,38.49,78001.37,0.58,0.14945,0.00012,11.34974]
[1776980576355,38.49,78001.37,0.58,0.14945,0.00012,11.34974]
[1776980576522,38.49,78001.37,0.58,0.14945,0.00012,11.34974]
[1776980576559,38.49,78001.61,0.58,0.14948,0.00012,11.35125]
[1776980578286,38.49,78002.37,0.58,0.14958,0.00012,11.3561]
[1776980578349,38.49,78002.37,0.58,0.14958,0.00012,11.3561]
[1776980578536,38.49,78002.37,0.58,0.14958,0.00012,11.35607]
[1776980579882,38.49,78002.37,0.58,0.14958,0.00012,11.35607]
[1776980580322,38.49,78002.14,0.58,0.14955,0.00012,11.35455]
[1776980581240,38.49,78002.28,0.58,0.14956,0.00012,11.35549]
[1776980584045,38.49,78003.52,0.58,0.14972,0.00012,11.36353]
[1776980589103,38.49,78003.45,0.58,0.14972,0.00012,11.36338]
[1776980594104,38.49,78004.86,0.58,0.14989,0.00012,11.37255]
[1776980598060,38.49,78012.78,0.58,0.15088,0.00012,11.4235]
[1776980603088,38.49,78017.69,0.58,0.1515,0.00012,11.45546]
[1776980606256,38.49,78009.87,0.58,0.15053,0.00012,11.40526]
[1776980611287,38.49,78008.17,0.58,0.15025,0.00012,11.3882]
[1776980616316,38.49,78007.13,0.58,0.15011,0.00012,11.38117]
[1776980621367,38.49,78006.73,0.58,0.15006,0.00012,11.37823]
[1776980626373,38.48,78005.88,0.58,0.14994,0.00012,11.37237]
[1776980631703,38.48,78007.04,0.58,0.15008,0.00012,11.37939]
[1776980636704,38.48,78014.09,0.58,0.15094,0.00012,11.42414]
[1776980641713,38.48,78015.34,0.58,0.15109,0.00012,11.43147]
[1776980644808,38.48,78014.15,0.58,0.15093,0.00012,11.42342]
[1776980649857,38.48,78008.3,0.58,0.15019,0.00012,11.38502]
[1776980654861,38.47,78004.82,0.58,0.14972,0.00012,11.36122]
[1776980658347,38.47,78003.86,0.58,0.14959,0.00012,11.35448]
[1776980659331,38.47,78003.77,0.58,0.14958,0.00012,11.3539]
[1776980659097,38.47,78020.4,0.58,0.15166,0.00013,11.46105]
[1776980660152,38.47,78020.4,0.58,0.15166,0.00013,11.46105]
[1776980660208,38.47,78036.69,0.58,0.15371,0.00013,11.56596]
[1776980660727,38.47,78036.69,0.58,0.15371,0.00013,11.56596]
[1776980661759,38.47,78036.69,0.58,0.15371,0.00013,11.56595]
[1776980662306,38.47,78036.37,0.58,0.15367,0.00013,11.56386]
[1776980665723,38.47,78036.91,0.58,0.15372,0.00013,11.56662]
[1776980665736,38.47,78036.91,0.58,0.15372,0.00013,11.56662]
[1776980667696,38.47,78038.28,0.58,0.15388,0.00013,11.57496]
[1776980667705,38.47,78038.28,0.58,0.15388,0.00013,11.57496]
[1776980668171,38.47,78038.28,0.58,0.15388,0.00013,11.57496]
[1776980668210,38.47,78038.28,0.58,0.15388,0.00013,11.57496]
[1776980668328,38.47,78042.32,0.58,0.15439,0.00013,11.60073]
[1776980670280,38.47,78049.95,0.58,0.15536,0.00013,11.64977]
[1776980671848,38.47,78050.15,0.58,0.15532,0.00013,11.64504]
[1776980671915,38.47,78050.15,0.58,0.15532,0.00013,11.64504]
[1776980671923,38.47,78050.15,0.58,0.15532,0.00013,11.64504]
[1776980672190,38.47,78050.15,0.58,0.15532,0.00013,11.64504]
[1776980673728,38.46,78052.01,0.58,0.15555,0.00013,11.65689]
[1776980675820,38.46,78047.15,0.58,0.15493,0.00013,11.62533]
[1776980678896,38.46,78051.86,0.58,0.15552,0.00013,11.65542]
[1776980683293,38.46,78054.86,0.58,0.15589,0.00013,11.67425]
[1776980688317,38.46,78050.55,0.58,0.15533,0.00013,11.64579]
[1776980693342,38.46,78050.45,0.58,0.15531,0.00013,11.64484]
[1776980698373,38.46,78050.63,0.58,0.15533,0.00013,11.64563]
[1776980701495,38.46,78052.59,0.58,0.15558,0.00013,11.65814]
[1776980702403,38.46,78044.48,0.58,0.15454,0.00013,11.60584]
[1776980703408,38.46,78029.87,0.58,0.1527,0.00013,11.51179]
[1776980704532,38.46,78026.09,0.58,0.15223,0.00013,11.48754]
[1776980705430,38.46,78024.79,0.58,0.15206,0.00013,11.47918]
[1776980707347,38.46,78023.74,0.58,0.15192,0.00013,11.4719]
[1776980707436,38.45,78021.95,0.58,0.15169,0.00013,11.46014]
[1776980710481,38.45,78021.81,0.58,0.15166,0.00013,11.45854]
[1776980710537,38.45,78021.81,0.58,0.15166,0.00013,11.45854]
[1776980711464,38.45,78019.95,0.58,0.15142,0.00013,11.44636]
[1776980712427,38.45,78019.95,0.58,0.15142,0.00013,11.44636]
[1776980712472,38.45,78019.54,0.58,0.15137,0.00013,11.44352]
[1776980712624,38.45,78019.54,0.58,0.15137,0.00013,11.44352]
[1776980712678,38.45,78019.54,0.58,0.15137,0.00013,11.44352]
[1776980712745,38.45,78019.54,0.58,0.15137,0.00013,11.44352]
[1776980713479,38.45,78016.68,0.58,0.15101,0.00012,11.42494]
[1776980714473,38.45,78016.68,0.58,0.15101,0.00012,11.42494]
[1776980714487,38.45,78014.06,0.58,0.15068,0.00012,11.40793]
[1776980714544,38.45,78014.06,0.58,0.15068,0.00012,11.40793]
[1776980716462,38.45,78014.74,0.58,0.15076,0.00012,11.41215]
[1776980716499,38.45,78015.23,0.58,0.15082,0.00012,11.41515]
[1776980720549,38.45,78017.56,0.58,0.1511,0.00012,11.42951]
[1776980720555,38.45,78017.56,0.58,0.1511,0.00012,11.42951]
[1776980720566,38.45,78017.56,0.58,0.1511,0.00012,11.42951]
[1776980721335,38.45,78017.56,0.58,0.1511,0.00012,11.42951]
[1776980722552,38.45,78020.43,0.58,0.15145,0.00013,11.4478]
[1776980722858,38.45,78021.47,0.58,0.15158,0.00013,11.45432]
[1776980729002,38.44,78024.63,0.58,0.15195,0.00013,11.47357]
[1776980735672,38.44,78025.39,0.58,0.15197,0.00013,11.4717]
[1776980741676,38.44,78027.34,0.58,0.15218,0.00013,11.48274]
[1776980746713,38.43,78031.9,0.58,0.15274,0.00013,11.51107]
[1776980751747,38.43,78034.7,0.58,0.15306,0.00013,11.52789]
[1776980756781,38.42,78033.85,0.58,0.15293,0.00013,11.52122]
[1776980762829,38.42,78032.5,0.58,0.15274,0.00013,11.5112]
[1776980768438,38.42,78031.86,0.58,0.15264,0.00013,11.50622]
[1776980773337,38.41,78031.88,0.58,0.15262,0.00013,11.50529]
[1776980773394,38.41,78031.88,0.58,0.15262,0.00013,11.50529]
[1776980773418,38.41,78031.88,0.58,0.15262,0.00013,11.50529]
[1776980773439,38.41,78031.88,0.58,0.15262,0.00013,11.50508]
[1776980775467,38.41,78031.88,0.58,0.15262,0.00013,11.50508]
[1776980775554,38.41,78031.88,0.58,0.15262,0.00013,11.50508]
[1776980775531,38.41,78031.76,0.58,0.15259,0.00013,11.50368]
[1776980776258,38.41,78031.76,0.58,0.15259,0.00013,11.50368]
[1776980777481,38.41,78029.84,0.58,0.15235,0.00013,11.49131]
[1776980777575,38.41,78027.71,0.58,0.15207,0.00013,11.47718]
[1776980782580,38.41,78027.03,0.58,0.15197,0.00013,11.47195]
[1776980787592,38.41,78026.13,0.58,0.15184,0.00013,11.46533]
[1776980792825,38.4,78026.93,0.58,0.15187,0.00013,11.46406]
[1776980795239,38.4,78027.41,0.58,0.15192,0.00013,11.46669]
[1776980795252,38.4,78027.41,0.58,0.15192,0.00013,11.46669]
[1776980795849,38.4,78027.41,0.58,0.15192,0.00013,11.46669]
[1776980795899,38.4,78027.41,0.58,0.15192,0.00013,11.46669]
[1776980796056,38.4,78027.41,0.58,0.15192,0.00013,11.46675]
[1776980796825,38.4,78027.41,0.58,0.15192,0.00013,11.46675]
[1776980797068,38.4,78026.68,0.58,0.15182,0.00013,11.4619]
[1776980797603,38.4,78026.68,0.58,0.15182,0.00013,11.4619]
[1776980797747,38.4,78026.68,0.58,0.15182,0.00013,11.4619]
[1776980797852,38.4,78026.68,0.58,0.15182,0.00013,11.4619]
[1776980798070,38.4,78026.56,0.58,0.15181,0.00013,11.46098]
[1776980803435,38.4,78025.43,0.58,0.15165,0.00013,11.45315]
[1776980809564,38.4,78026.58,0.58,0.15178,0.00013,11.45953]
[1776980815404,38.39,78026.58,0.58,0.15177,0.00013,11.45903]
[1776980821232,38.39,78027.54,0.58,0.15187,0.00013,11.46434]
[1776980826267,38.39,78029.22,0.58,0.15207,0.00013,11.47454]
[1776980830294,38.39,78037.17,0.58,0.15306,0.00013,11.52519]
[1776980832184,38.39,78037.3,0.58,0.15307,0.00013,11.52584]
[1776980837373,38.38,78036.99,0.58,0.15301,0.00013,11.52271]
[1776980842430,38.38,78036.33,0.58,0.15291,0.00013,11.51771]
[1776980847609,38.38,78035.76,0.58,0.15282,0.00013,11.51294]
[1776980852805,38.38,78032.69,0.58,0.15235,0.00013,11.48628]
[1776980857827,38.37,78035.33,0.58,0.15267,0.00013,11.50252]
[1776980862866,38.37,78033.89,0.58,0.15247,0.00013,11.49238]
[1776980867870,38.37,78033.25,0.58,0.15237,0.00013,11.48742]
[1776980872876,38.37,78033.03,0.58,0.15233,0.00013,11.48518]
[1776980877888,38.36,78034.23,0.58,0.15246,0.00013,11.49227]
[1776980882897,38.36,78034.02,0.58,0.15242,0.00013,11.48986]
[1776980884272,38.36,78033.85,0.58,0.1524,0.00013,11.48877]
[1776980889317,38.36,78033.79,0.58,0.15237,0.00013,11.48751]
[1776980894368,38.35,78031.49,0.58,0.15206,0.00013,11.47186]
[1776980895340,38.35,78031.32,0.58,0.15204,0.00013,11.47056]
[1776980895358,38.35,78031.32,0.58,0.15204,0.00013,11.47056]
[1776980895378,38.35,78031.32,0.58,0.15204,0.00013,11.47056]
[1776980895408,38.35,78031.32,0.58,0.15204,0.00013,11.47056]
[1776980895525,38.35,78031.32,0.58,0.15204,0.00013,11.47056]
[1776980895596,38.35,78031.33,0.58,0.15204,0.00013,11.47062]
[1776980896232,38.35,78031.33,0.58,0.15204,0.00013,11.47062]
[1776980896294,38.35,78031.33,0.58,0.15204,0.00013,11.47047]
[1776980896811,38.35,78031.33,0.58,0.15204,0.00013,11.47047]
[1776980897094,38.35,78031.33,0.58,0.15204,0.00013,11.47047]
[1776980897110,38.35,78031.33,0.58,0.15204,0.00013,11.47047]
[1776980897320,38.35,78031.33,0.58,0.15204,0.00013,11.47047]
[1776980897425,38.35,78031.33,0.58,0.15204,0.00013,11.47047]
[1776980897526,38.35,78031.33,0.58,0.15203,0.00013,11.47031]
[1776980899232,38.35,78031.33,0.58,0.15203,0.00013,11.47015]
[1776980899245,38.35,78031.33,0.58,0.15203,0.00013,11.47015]
[1776980899250,38.35,78031.33,0.58,0.15203,0.00013,11.47015]
[1776980899628,38.35,78031.49,0.58,0.15205,0.00013,11.47087]
[1776980901424,38.35,78031.49,0.58,0.15204,0.00013,11.47071]
[1776980906828,38.35,78026.66,0.58,0.15142,0.00013,11.43879]
[1776980909594,38.35,78026.46,0.58,0.15139,0.00013,11.4374]
[1776980909658,38.35,78027.24,0.58,0.15149,0.00013,11.44234]
[1776980911671,38.35,78027.24,0.58,0.15149,0.00013,11.44234]
[1776980911786,38.35,78027.49,0.58,0.15152,0.00013,11.44386]
[1776980911998,38.35,78027.49,0.58,0.15152,0.00013,11.44386]
[1776980912688,38.35,78023.25,0.58,0.15092,0.00013,11.41054]
[1776980913721,38.35,78023.25,0.58,0.15092,0.00013,11.41054]
[1776980913789,38.35,78023.25,0.58,0.15092,0.00013,11.41054]
[1776980914241,38.35,78023.33,0.58,0.15093,0.00013,11.41099]
[1776980915673,38.35,78023.33,0.58,0.15093,0.00013,11.41099]
[1776980915747,38.35,78023.33,0.58,0.15093,0.00013,11.41099]
[1776980915847,38.35,78023.33,0.58,0.15093,0.00013,11.41085]
[1776980917647,38.35,78023.33,0.58,0.15093,0.00013,11.41085]
[1776980917730,38.35,78022.28,0.58,0.15079,0.00013,11.40394]
[1776980919685,38.35,78022.28,0.58,0.15079,0.00013,11.40394]
[1776980918916,38.35,78022.28,0.58,0.15079,0.00013,11.40388]
[1776980920589,38.35,78022.81,0.58,0.15086,0.00013,11.40723]
[1776980921703,38.35,78022.81,0.58,0.15086,0.00013,11.40723]
[1776980921714,38.35,78022.81,0.58,0.15086,0.00013,11.40723]
[1776980926746,38.34,78024.16,0.58,0.15102,0.00013,11.41549]
[1776980931847,38.34,78025.69,0.58,0.1512,0.00013,11.42501]
[1776980931889,38.34,78025.69,0.58,0.1512,0.00013,11.42501]
[1776980931912,38.34,78025.69,0.58,0.1512,0.00013,11.42501]
[1776980931970,38.34,78025.69,0.58,0.1512,0.00013,11.42501]
[1776980932007,38.34,78025.69,0.58,0.1512,0.00013,11.42501]
[1776980932029,38.34,78025.69,0.58,0.1512,0.00013,11.42501]
[1776980932062,38.34,78025.69,0.58,0.1512,0.00013,11.42501]
[1776980932161,38.34,78025.69,0.58,0.1512,0.00013,11.42492]
[1776980933875,38.34,78025.69,0.58,0.1512,0.00013,11.42492]
[1776980933902,38.34,78025.69,0.58,0.1512,0.00013,11.42492]
[1776980934025,38.34,78025.69,0.58,0.1512,0.00013,11.42473]
[1776980935356,38.34,78025.69,0.58,0.1512,0.00013,11.42473]
[1776980935413,38.34,78025.69,0.58,0.1512,0.00013,11.42473]
[1776980935726,38.34,78025.69,0.58,0.1512,0.00013,11.42473]
[1776980935709,38.34,78025.28,0.58,0.15114,0.00013,11.4219]
[1776980936043,38.34,78025.28,0.58,0.15114,0.00013,11.4219]
[1776980937134,38.34,78014.63,0.58,0.14981,0.00012,11.35313]
[1776980937957,38.34,78014.63,0.58,0.14981,0.00012,11.35313]
[1776980937988,38.34,78014.63,0.58,0.14981,0.00012,11.35313]
[1776980938064,38.34,78014.63,0.58,0.14981,0.00012,11.35313]
[1776980938739,38.34,78013.76,0.58,0.1497,0.00012,11.34752]
[1776980940009,38.34,78012.11,0.58,0.1495,0.00012,11.33688]
[1776980940078,38.34,78012.11,0.58,0.1495,0.00012,11.33688]
[1776980940421,38.34,78010.91,0.58,0.14935,0.00012,11.32916]
[1776980942015,38.34,78010.19,0.58,0.14926,0.00012,11.32454]
[1776980942703,38.34,78009.9,0.58,0.14922,0.00012,11.32272]
[1776980945746,38.34,78008.04,0.58,0.14899,0.00012,11.31078]
[1776980945764,38.34,78006.54,0.58,0.14881,0.00012,11.30112]
[1776980946083,38.34,78006.54,0.58,0.14881,0.00012,11.30112]
[1776980946144,38.34,78006.54,0.58,0.14881,0.00012,11.30112]
[1776980946170,38.34,78006.54,0.58,0.14881,0.00012,11.30112]
[1776980946272,38.34,78005.77,0.58,0.14871,0.00012,11.29618]
[1776980948103,38.34,78005.77,0.58,0.14871,0.00012,11.29622]
[1776980948154,38.34,78005.77,0.58,0.14871,0.00012,11.29622]
[1776980948190,38.34,78003.4,0.58,0.14842,0.00012,11.28099]
[1776980950142,38.34,78003.4,0.58,0.14842,0.00012,11.28105]
[1776980950184,38.34,78003.4,0.58,0.14842,0.00012,11.28105]
[1776980950220,38.34,78002.48,0.58,0.14831,0.00012,11.27518]
[1776980952181,38.34,78002.48,0.58,0.14831,0.00012,11.27531]
[1776980952209,38.34,78002.48,0.58,0.14831,0.00012,11.27531]
[1776980952273,38.34,78002.48,0.58,0.14831,0.00012,11.27531]
[1776980952445,38.34,78002.48,0.58,0.14831,0.00012,11.27531]
[1776980952533,38.34,78003.69,0.58,0.14846,0.00012,11.2831]
[1776980954246,38.34,78003.69,0.58,0.14846,0.00012,11.28317]
[1776980954320,38.34,78003.69,0.58,0.14846,0.00012,11.28317]
[1776980954391,38.34,78012.76,0.58,0.14959,0.00012,11.34167]
[1776980956011,38.34,78012.76,0.58,0.14959,0.00012,11.34165]
[1776980956246,38.34,78012.76,0.58,0.14959,0.00012,11.34165]
[1776980956252,38.34,78012.76,0.58,0.14959,0.00012,11.34165]
[1776980956666,38.34,78011.44,0.58,0.14942,0.00012,11.33303]
[1776980960294,38.34,78006.05,0.58,0.14875,0.00012,11.29814]
[1776980965366,38.34,78005.01,0.58,0.14862,0.00012,11.29124]
[1776980966407,38.34,78005.01,0.58,0.14862,0.00012,11.29123]
[1776980966455,38.34,78005.01,0.58,0.14862,0.00012,11.29123]
[1776980966502,38.34,78000.7,0.58,0.14808,0.00012,11.26346]
[1776980967264,38.34,78000.7,0.58,0.14808,0.00012,11.26346]
[1776980967360,38.34,78000.55,0.58,0.14806,0.00012,11.26245]
[1776980970491,38.34,78000.13,0.58,0.14801,0.00012,11.25967]
[1776980970689,38.34,77999.25,0.58,0.1479,0.00012,11.25392]
[1776980977328,38.34,77997.9,0.58,0.14767,0.00012,11.23923]
[1776980982620,38.34,78001.15,0.58,0.14807,0.00012,11.26004]
[1776980986203,38.34,78001.83,0.58,0.14815,0.00012,11.26422]
[1776980991431,38.34,78002.88,0.58,0.14827,0.00012,11.27057]
[1776980997470,38.34,78001.22,0.58,0.14806,0.00012,11.2596]
[1776980998051,38.34,78001.22,0.58,0.14806,0.00012,11.2596]
[1776981003510,38.34,77997.68,0.58,0.14762,0.00012,11.23666]
[1776981008512,38.34,77998.01,0.58,0.14766,0.00012,11.2388]
[1776981009143,38.34,77998.34,0.58,0.1477,0.00012,11.24093]
[1776981009213,38.34,77998.34,0.58,0.1477,0.00012,11.24093]
[1776981009552,38.34,77999.46,0.58,0.14784,0.00012,11.24815]
[1776981011146,38.34,77999.77,0.58,0.14788,0.00012,11.2503]
[1776981011191,38.34,77999.77,0.58,0.14788,0.00012,11.2503]
[1776981011579,38.34,78000.09,0.58,0.14792,0.00012,11.25236]
[1776981013152,38.34,78000.09,0.58,0.14792,0.00012,11.25235]
[1776981013764,38.34,78000.69,0.58,0.14799,0.00012,11.2562]
[1776981018791,38.34,78001.57,0.58,0.1481,0.00012,11.26183]
[1776981021679,38.34,78002.29,0.58,0.14819,0.00012,11.26642]
[1776981021697,38.34,78002.59,0.58,0.14823,0.00012,11.26835]
[1776981026722,38.34,78003.25,0.58,0.14831,0.00012,11.27253]
[1776981031796,38.34,78001.89,0.58,0.14814,0.00012,11.26369]
[1776981036798,38.34,78000.4,0.58,0.14789,0.00012,11.24824]
[1776981037117,38.34,78000.4,0.58,0.14789,0.00012,11.24824]
[1776981037583,38.34,78000.4,0.58,0.14789,0.00012,11.24824]
[1776981037616,38.34,78000.4,0.58,0.14789,0.00012,11.24824]
[1776981038760,38.34,78000.4,0.58,0.14789,0.00012,11.2484]
[1776981039575,38.34,78000.4,0.58,0.14789,0.00012,11.2484]
[1776981039623,38.34,78000.4,0.58,0.14789,0.00012,11.2484]
[1776981039764,38.34,77998.35,0.58,0.14764,0.00012,11.23518]
[1776981041597,38.34,77998.35,0.58,0.14764,0.00012,11.23518]
[1776981041648,38.34,77998.35,0.58,0.14764,0.00012,11.23518]
[1776981041808,38.34,77996.93,0.58,0.14747,0.00012,11.22602]
[1776981043626,38.34,77996.93,0.58,0.14747,0.00012,11.22602]
[1776981043827,38.34,77995.84,0.58,0.14733,0.00012,11.21899]
[1776981043909,38.34,77995.84,0.58,0.14733,0.00012,11.21899]
[1776981045655,38.34,77995.84,0.58,0.14733,0.00012,11.21899]
[1776981045667,38.34,77995.84,0.58,0.14733,0.00012,11.21899]
[1776981046130,38.34,77995.23,0.58,0.14726,0.00012,11.21506]
[1776981046812,38.34,77995.23,0.58,0.14726,0.00012,11.21506]
[1776981047612,38.34,77995.23,0.58,0.14726,0.00012,11.21506]
[1776981047652,38.34,77995.23,0.58,0.14726,0.00012,11.21506]
[1776981047748,38.34,77995.23,0.58,0.14726,0.00012,11.21506]
[1776981047816,38.34,77995.7,0.58,0.14731,0.00012,11.21808]
[1776981049659,38.34,77995.7,0.58,0.14731,0.00012,11.21808]
[1776981049707,38.34,77995.7,0.58,0.14731,0.00012,11.21808]
[1776981049833,38.34,77995.7,0.58,0.14731,0.00012,11.21806]
[1776981051693,38.34,77995.7,0.58,0.14731,0.00012,11.21806]
[1776981051794,38.34,77994.83,0.58,0.14721,0.00012,11.21243]
[1776981052326,38.34,77994.83,0.58,0.14721,0.00012,11.21243]
[1776981052744,38.34,77994.83,0.58,0.1472,0.00012,11.21242]
[1776981053676,38.34,77994.83,0.58,0.1472,0.00012,11.21242]
[1776981053690,38.34,77994.83,0.58,0.1472,0.00012,11.21242]
[1776981053694,38.34,77994.83,0.58,0.1472,0.00012,11.21242]
[1776981053735,38.34,77994.83,0.58,0.1472,0.00012,11.21242]
[1776981053861,38.34,77994.83,0.58,0.1472,0.00012,11.21241]
[1776981055041,38.34,77994.83,0.58,0.1472,0.00012,11.21241]
[1776981055052,38.34,77994.83,0.58,0.1472,0.00012,11.21241]
[1776981055104,38.34,77994.83,0.58,0.1472,0.00012,11.21241]
[1776981055753,38.34,77994.83,0.58,0.1472,0.00012,11.21241]
[1776981055822,38.34,77993.76,0.58,0.14707,0.00012,11.2055]
[1776981057796,38.34,77993.76,0.58,0.14707,0.00012,11.20549]
[1776981057813,38.34,77993.76,0.58,0.14707,0.00012,11.20549]
[1776981058642,38.34,77992.22,0.58,0.14688,0.00012,11.19557]
[1776981058771,38.34,77991.44,0.58,0.14679,0.00012,11.19054]
[1776981059800,38.34,77991.44,0.58,0.14679,0.00012,11.19054]
[1776981059850,38.34,77991.44,0.58,0.14679,0.00012,11.19054]
[1776981059904,38.34,77990.99,0.58,0.14673,0.00012,11.18765]
[1776981061846,38.34,77990.99,0.58,0.14673,0.00012,11.18765]
[1776981061878,38.34,77990.99,0.58,0.14673,0.00012,11.18765]
[1776981062356,38.34,77989.86,0.58,0.14659,0.00012,11.18038]
[1776981062870,38.34,77989.86,0.58,0.14659,0.00012,11.1804]
[1776981065896,38.34,77989.86,0.58,0.14659,0.00012,11.18042]
[1776981065903,38.34,77989.86,0.58,0.14659,0.00012,11.18042]
[1776981070906,38.34,77990.59,0.58,0.14668,0.00012,11.18514]
[1776981072002,38.34,77990.72,0.58,0.1467,0.00012,11.18598]
[1776981072012,38.34,77990.72,0.58,0.1467,0.00012,11.18598]
[1776981072019,38.34,77990.72,0.58,0.1467,0.00012,11.18598]
[1776981074050,38.34,77990.46,0.58,0.14667,0.00012,11.18432]
[1776981074064,38.34,77990.46,0.58,0.14667,0.00012,11.18432]
[1776981078139,38.34,77989.84,0.58,0.14659,0.00012,11.18036]
[1776981078160,38.34,77989.84,0.58,0.14659,0.00012,11.18036]
[1776981078175,38.34,77989.84,0.58,0.14659,0.00012,11.18036]
[1776981080170,38.34,77990.07,0.58,0.14662,0.00012,11.18188]
[1776981080174,38.34,77990.07,0.58,0.14662,0.00012,11.18188]
[1776981080182,38.34,77990.07,0.58,0.14662,0.00012,11.18188]
[1776981082210,38.34,77990.11,0.58,0.14663,0.00012,11.18217]
[1776981082235,38.34,77990.11,0.58,0.14663,0.00012,11.18217]
[1776981082262,38.34,77990.11,0.58,0.14663,0.00012,11.18217]
[1776981082271,38.34,77990.11,0.58,0.14663,0.00012,11.18217]
[1776981084246,38.34,77989.89,0.58,0.1466,0.00012,11.1808]
[1776981084257,38.34,77989.89,0.58,0.1466,0.00012,11.1808]
[1776981084265,38.34,77989.89,0.58,0.1466,0.00012,11.1808]
[1776981088304,38.34,77991.02,0.58,0.14674,0.00012,11.18817]
[1776981088317,38.34,77991.02,0.58,0.14674,0.00012,11.18817]
[1776981090327,38.34,77991.1,0.58,0.14675,0.00012,11.18872]
[1776981090348,38.34,77991.1,0.58,0.14675,0.00012,11.18872]
[1776981090356,38.34,77991.1,0.58,0.14675,0.00012,11.18872]
[1776981094415,38.34,77991.1,0.58,0.14669,0.00012,11.18301]
[1776981094429,38.34,77991.1,0.58,0.14669,0.00012,11.18301]
[1776981096445,38.34,77991.1,0.58,0.14669,0.00012,11.18306]
[1776981096451,38.34,77991.1,0.58,0.14669,0.00012,11.18306]
[1776981100502,38.34,77991.41,0.58,0.14673,0.00012,11.18514]
[1776981100518,38.34,77991.41,0.58,0.14673,0.00012,11.18514]
[1776981100527,38.34,77991.41,0.58,0.14673,0.00012,11.18514]
[1776981102511,38.34,77991.41,0.58,0.14674,0.00012,11.18522]
[1776981102523,38.34,77991.41,0.58,0.14674,0.00012,11.18522]
[1776981102533,38.34,77991.41,0.58,0.14674,0.00012,11.18522]
[1776981102587,38.34,77991.41,0.58,0.14674,0.00012,11.18522]
[1776981104575,38.34,77991.41,0.58,0.14674,0.00012,11.18525]
[1776981104854,38.34,77990.39,0.58,0.14661,0.00012,11.17876]
[1776981105520,38.34,77990.39,0.58,0.14661,0.00012,11.17876]
[1776981106694,38.34,77990.39,0.58,0.14661,0.00012,11.17876]
[1776981106784,38.34,77990.39,0.58,0.14661,0.00012,11.17876]
[1776981106882,38.34,77990.87,0.58,0.14667,0.00012,11.18194]
[1776981108638,38.34,77990.87,0.58,0.14667,0.00012,11.18194]
[1776981108688,38.34,77990.87,0.58,0.14667,0.00012,11.18194]
[1776981108787,38.34,77991.54,0.58,0.14676,0.00012,11.18631]
[1776981110054,38.34,77991.54,0.58,0.14676,0.00012,11.18631]
[1776981110691,38.34,77991.54,0.58,0.14676,0.00012,11.18631]
[1776981110754,38.34,77991.54,0.58,0.14676,0.00012,11.18631]
[1776981110816,38.34,77991.59,0.58,0.14676,0.00012,11.18669]
[1776981112709,38.34,77991.59,0.58,0.14676,0.00012,11.18669]
[1776981112840,38.34,77991.59,0.58,0.14677,0.00012,11.18675]
[1776981116764,38.34,77991.59,0.58,0.14677,0.00012,11.18681]
[1776981116778,38.34,77991.59,0.58,0.14677,0.00012,11.18681]
[1776981118505,38.34,77991.67,0.58,0.14678,0.00012,11.18741]
[1776981118920,38.34,77991.67,0.58,0.14678,0.00012,11.18741]
[1776981119010,38.34,77991.67,0.58,0.14678,0.00012,11.18741]
[1776981119320,38.34,77991.67,0.58,0.14678,0.00012,11.18744]
[1776981120868,38.34,77991.67,0.58,0.14678,0.00012,11.18744]
[1776981120889,38.34,77992.84,0.58,0.14692,0.00012,11.19507]
[1776981120940,38.34,77992.84,0.58,0.14692,0.00012,11.19507]
[1776981122868,38.34,77992.84,0.58,0.14692,0.00012,11.19507]
[1776981122945,38.34,77992.48,0.58,0.14688,0.00012,11.19277]
[1776981123433,38.34,77992.48,0.58,0.14688,0.00012,11.19277]
[1776981123451,38.34,77992.3,0.58,0.14686,0.00012,11.19163]
[1776981124954,38.34,77992.3,0.58,0.14686,0.00012,11.19163]
[1776981125169,38.34,77992.3,0.58,0.14686,0.00012,11.19163]
[1776981125179,38.34,77992.3,0.58,0.14686,0.00012,11.19163]
[1776981125182,38.34,77992.3,0.58,0.14686,0.00012,11.19163]
[1776981125232,38.34,77992.3,0.58,0.14686,0.00012,11.19163]
[1776981125363,38.34,77992.3,0.58,0.14686,0.00012,11.19165]
[1776981126923,38.34,77992.3,0.58,0.14686,0.00012,11.19165]
[1776981126978,38.34,77991.88,0.58,0.14681,0.00012,11.18895]
[1776981127377,38.34,77991.88,0.58,0.14681,0.00012,11.18896]
[1776981128304,38.34,77991.88,0.58,0.14681,0.00012,11.18896]
[1776981128309,38.34,77991.88,0.58,0.14681,0.00012,11.18896]
[1776981128375,38.34,77991.88,0.58,0.14681,0.00012,11.18896]
[1776981128386,38.34,77992.05,0.58,0.14683,0.00012,11.19006]
[1776981129836,38.34,77992.05,0.58,0.14683,0.00012,11.19007]
[1776981134869,38.34,77990.79,0.58,0.14667,0.00012,11.18196]
[1776981135032,38.34,77989.66,0.58,0.14653,0.00012,11.17469]
[1776981135044,38.34,77989.66,0.58,0.14653,0.00012,11.17469]
[1776981135054,38.34,77989.66,0.58,0.14653,0.00012,11.17469]
[1776981137061,38.34,77989.95,0.58,0.14657,0.00012,11.17657]
[1776981137084,38.34,77989.95,0.58,0.14657,0.00012,11.17657]
[1776981137091,38.34,77989.95,0.58,0.14657,0.00012,11.17657]
[1776981141134,38.34,77989.01,0.58,0.14646,0.00012,11.17056]
[1776981141174,38.34,77989.01,0.58,0.14646,0.00012,11.17056]
[1776981141881,38.34,77988.93,0.58,0.14645,0.00012,11.17005]
[1776981143171,38.34,77988.93,0.58,0.14645,0.00012,11.17005]
[1776981143229,38.34,77988.93,0.58,0.14645,0.00012,11.17005]
[1776981143489,38.34,77988.93,0.58,0.14645,0.00012,11.17006]
[1776981145192,38.34,77988.64,0.58,0.14641,0.00012,11.1682]
[1776981145231,38.34,77988.64,0.58,0.14641,0.00012,11.1682]
[1776981145292,38.34,77988.77,0.58,0.14643,0.00012,11.16904]
[1776981147218,38.34,77988.77,0.58,0.14643,0.00012,11.16905]
[1776981147719,38.34,77988.63,0.58,0.14641,0.00012,11.16815]
[1776981149257,38.34,77988.62,0.58,0.14641,0.00012,11.16809]
[1776981149279,38.34,77988.62,0.58,0.14641,0.00012,11.16809]
[1776981149287,38.34,77988.62,0.58,0.14641,0.00012,11.16809]
[1776981151292,38.34,77988.79,0.58,0.14643,0.00012,11.16918]
[1776981151300,38.34,77988.79,0.58,0.14643,0.00012,11.16918]
[1776981151308,38.34,77988.79,0.58,0.14643,0.00012,11.16918]
[1776981156330,38.34,77986.54,0.58,0.14609,0.00012,11.14888]
[1776981159398,38.34,77985.31,0.58,0.14594,0.00012,11.14106]
[1776981159411,38.34,77985.31,0.58,0.14594,0.00012,11.14106]
[1776981161430,38.34,77985.29,0.58,0.14594,0.00012,11.14102]
[1776981161444,38.34,77985.29,0.58,0.14594,0.00012,11.14102]
[1776981163011,38.34,77981.32,0.58,0.14546,0.00012,11.1156]
[1776981163060,38.34,77981.32,0.58,0.14546,0.00012,11.1156]
[1776981167544,38.34,77974.88,0.58,0.14468,0.00012,11.07467]
[1776981167553,38.34,77974.88,0.58,0.14468,0.00012,11.07467]
[1776981172566,38.35,77975.56,0.58,0.14478,0.00012,11.07978]
[1776981175648,38.35,77973.37,0.58,0.14452,0.00012,11.06617]
[1776981175658,38.35,77973.37,0.58,0.14452,0.00012,11.06617]
[1776981175684,38.35,77973.37,0.58,0.14452,0.00012,11.06617]
[1776981175723,38.35,77973.62,0.58,0.14455,0.00012,11.06778]
[1776981177679,38.35,77973.62,0.58,0.14456,0.00012,11.06796]
[1776981177941,38.35,77973.97,0.58,0.1446,0.00012,11.07058]
[1776981181745,38.35,77974.69,0.58,0.1447,0.00012,11.07578]
[1776981181756,38.35,77974.69,0.58,0.1447,0.00012,11.07578]
[1776981183774,38.35,77975.14,0.58,0.14477,0.00012,11.07905]
[1776981183788,38.35,77975.14,0.58,0.14477,0.00012,11.07905]
[1776981187848,38.35,77976.0,0.58,0.14489,0.00012,11.08535]
[1776981187880,38.35,77976.0,0.58,0.14489,0.00012,11.08535]
[1776981187904,38.36,77975.83,0.58,0.14487,0.00012,11.08446]
[1776981189871,38.36,77975.83,0.58,0.14487,0.00012,11.08446]
[1776981189938,38.36,77976.19,0.58,0.14492,0.00012,11.08717]
[1776981193958,38.36,77979.25,0.58,0.14531,0.00012,11.10745]
[1776981193974,38.36,77979.25,0.58,0.14531,0.00012,11.10745]
[1776981194848,38.36,77978.68,0.58,0.14524,0.00012,11.10396]
[1776981195979,38.36,77978.68,0.58,0.14524,0.00012,11.10396]
[1776981195995,38.36,77978.77,0.58,0.14526,0.00012,11.10491]
[1776981198014,38.36,77979.19,0.58,0.14531,0.00012,11.1078]
[1776981198038,38.36,77979.19,0.58,0.14531,0.00012,11.1078]
[1776981198877,38.36,77979.19,0.58,0.14532,0.00012,11.10818]
[1776981200036,38.36,77979.44,0.58,0.14535,0.00012,11.10997]
[1776981200894,38.36,77979.22,0.58,0.14533,0.00012,11.10875]
[1776981204111,38.36,77979.6,0.58,0.14539,0.00012,11.11157]
[1776981204122,38.36,77979.6,0.58,0.14539,0.00012,11.11157]
[1776981204202,38.36,77979.6,0.58,0.14539,0.00012,11.11176]
[1776981206120,38.37,77979.6,0.58,0.1454,0.00012,11.11214]
[1776981206938,38.37,77979.8,0.58,0.14542,0.00012,11.11362]
[1776981208167,38.37,77979.64,0.58,0.14541,0.00012,11.11279]
[1776981208184,38.37,77979.64,0.58,0.14541,0.00012,11.11279]
[1776981210196,38.37,77979.64,0.58,0.14542,0.00012,11.11318]
[1776981210216,38.37,77979.64,0.58,0.14542,0.00012,11.11318]
[1776981211011,38.37,77979.64,0.58,0.14542,0.00012,11.11318]
[1776981210960,38.37,77979.64,0.58,0.14542,0.00012,11.11318]
[1776981211968,38.37,77979.5,0.58,0.14535,0.00012,11.10684]
[1776981212279,38.37,77979.5,0.58,0.14535,0.00012,11.10684]
[1776981212299,38.37,77979.5,0.58,0.14535,0.00012,11.10684]
[1776981216048,38.37,77987.15,0.58,0.14629,0.00012,11.15658]
[1776981220367,38.37,77986.1,0.58,0.14617,0.00012,11.15029]
[1776981220376,38.37,77986.1,0.58,0.14617,0.00012,11.15029]
[1776981225380,38.37,77986.47,0.58,0.14623,0.00012,11.15326]
[1776981226471,38.37,77986.47,0.58,0.14623,0.00012,11.15326]
[1776981226477,38.37,77986.47,0.58,0.14623,0.00012,11.15326]
[1776981226483,38.37,77986.47,0.58,0.14623,0.00012,11.15326]
[1776981228505,38.38,77986.47,0.58,0.14624,0.00012,11.15361]
[1776981228537,38.38,77986.47,0.58,0.14624,0.00012,11.15361]
[1776981228606,38.38,77987.05,0.58,0.14631,0.00012,11.15734]
[1776981230549,38.38,77987.05,0.58,0.14631,0.00012,11.15745]
[1776981230999,38.38,77987.32,0.58,0.14635,0.00012,11.15941]
[1776981236640,38.38,77988.41,0.58,0.14649,0.00012,11.16698]
[1776981236671,38.38,77988.41,0.58,0.14649,0.00012,11.16698]
[1776981236742,38.38,77988.72,0.58,0.14653,0.00012,11.16897]
[1776981238669,38.38,77988.72,0.58,0.14653,0.00012,11.16908]
[1776981238990,38.38,77989.25,0.58,0.1466,0.00012,11.17271]
[1776981240949,38.38,77989.94,0.58,0.14669,0.00012,11.17715]
[1776981242781,38.38,77990.41,0.58,0.14675,0.00012,11.18049]
[1776981242801,38.38,77990.41,0.58,0.14675,0.00012,11.18049]
[1776981242853,38.38,77990.41,0.58,0.14675,0.00012,11.18049]
[1776981242857,38.38,77990.41,0.58,0.14675,0.00012,11.18049]
[1776981242918,38.38,77990.41,0.58,0.14675,0.00012,11.18049]
[1776981243018,38.38,77990.18,0.58,0.14673,0.00012,11.17913]
[1776981244014,38.38,77990.18,0.58,0.14673,0.00012,11.17913]
[1776981244037,38.38,77990.8,0.58,0.14681,0.00012,11.18322]
[1776981244754,38.38,77990.8,0.58,0.14681,0.00012,11.18322]
[1776981244835,38.38,77990.8,0.58,0.14681,0.00012,11.18322]
[1776981244889,38.38,77990.88,0.58,0.14682,0.00012,11.18374]
[1776981246795,38.38,77990.88,0.58,0.14682,0.00012,11.18385]
[1776981247051,38.38,77991.33,0.58,0.14688,0.00012,11.18696]
[1776981248834,38.38,77990.74,0.58,0.14681,0.00012,11.18328]
[1776981248847,38.38,77990.74,0.58,0.14681,0.00012,11.18328]
[1776981248936,38.38,77990.95,0.58,0.14683,0.00012,11.18475]
[1776981250861,38.38,77990.95,0.58,0.14683,0.00012,11.18475]
[1776981251030,38.38,77991.79,0.58,0.14694,0.00012,11.19038]
[1776981254921,38.38,77992.29,0.58,0.14701,0.00012,11.19394]
[1776981254946,38.38,77992.29,0.58,0.14701,0.00012,11.19394]
[1776981255024,38.38,77992.29,0.58,0.14701,0.00012,11.19405]
[1776981256965,38.38,77992.29,0.58,0.14701,0.00012,11.19405]
[1776981257066,38.38,77992.87,0.58,0.14709,0.00012,11.198]
[1776981259096,38.39,77994.76,0.58,0.14733,0.00012,11.21037]
[1776981259105,38.39,77994.76,0.58,0.14733,0.00012,11.21037]
[1776981259160,38.39,77994.76,0.58,0.14733,0.00012,11.21037]
[1776981260059,38.39,77992.77,0.58,0.14708,0.00012,11.19768]
[1776981261013,38.39,77992.77,0.58,0.14708,0.00012,11.19768]
[1776981261968,38.39,77984.71,0.58,0.1461,0.00012,11.14621]
[1776981263054,38.39,77984.71,0.58,0.1461,0.00012,11.14621]
[1776981263058,38.39,77984.71,0.58,0.1461,0.00012,11.14621]
[1776981263324,38.39,77983.96,0.58,0.14601,0.00012,11.14157]
[1776981265075,38.39,77983.96,0.58,0.14601,0.00012,11.14157]
[1776981266005,38.39,77982.4,0.58,0.14583,0.00012,11.13209]
[1776981267134,38.39,77980.87,0.58,0.14564,0.00012,11.12225]
[1776981267141,38.39,77980.87,0.58,0.14564,0.00012,11.12225]
[1776981269143,38.39,77980.22,0.58,0.14557,0.00012,11.11863]
[1776981269199,38.39,77980.22,0.58,0.14557,0.00012,11.11863]
[1776981271186,38.39,77980.22,0.58,0.14557,0.00012,11.11863]
[1776981273220,38.39,77980.22,0.58,0.14553,0.00012,11.11356]
[1776981273234,38.39,77980.22,0.58,0.14553,0.00012,11.11356]
[1776981273393,38.39,77980.22,0.58,0.14553,0.00012,11.11356]
[1776981275231,38.39,77977.67,0.58,0.14522,0.00012,11.09736]
[1776981276079,38.39,77976.03,0.58,0.14503,0.00012,11.08721]
[1776981281084,38.4,77980.64,0.58,0.1456,0.00012,11.1174]
[1776981281325,38.4,77980.64,0.58,0.14561,0.00012,11.11767]
[1776981281351,38.4,77980.64,0.58,0.14561,0.00012,11.11767]
[1776981281671,38.4,77980.64,0.58,0.14561,0.00012,11.11767]
[1776981281758,38.4,77980.64,0.58,0.14561,0.00012,11.11767]
[1776981283388,38.4,77980.08,0.58,0.14554,0.00012,11.11421]
[1776981283441,38.4,77980.08,0.58,0.14554,0.00012,11.11421]
[1776981283974,38.4,77980.08,0.58,0.14554,0.00012,11.11421]
[1776981284071,38.4,77979.11,0.58,0.14543,0.00012,11.10826]
[1776981285395,38.4,77979.11,0.58,0.14543,0.00012,11.10826]
[1776981285963,38.4,77979.53,0.58,0.14548,0.00012,11.11109]
[1776981287422,38.4,77980.33,0.58,0.14559,0.00012,11.11651]
[1776981287439,38.4,77980.33,0.58,0.14559,0.00012,11.11651]
[1776981287494,38.4,77980.33,0.58,0.14559,0.00012,11.11651]
[1776981289437,38.4,77980.65,0.58,0.14563,0.00012,11.1187]
[1776981290083,38.4,77980.65,0.58,0.14563,0.00012,11.11897]
[1776981295499,38.4,77982.16,0.58,0.14583,0.00012,11.1292]
[1776981295547,38.4,77982.16,0.58,0.14583,0.00012,11.1292]
[1776981295560,38.4,77982.16,0.58,0.14583,0.00012,11.1292]
[1776981295597,38.4,77982.96,0.58,0.14593,0.00012,11.13447]
[1776981297570,38.4,77982.96,0.58,0.14593,0.00012,11.13447]
[1776981298102,38.4,77982.96,0.58,0.14594,0.00012,11.13487]
[1776981301633,38.41,77982.98,0.58,0.14594,0.00012,11.13526]
[1776981301658,38.41,77982.98,0.58,0.14594,0.00012,11.13526]
[1776981301695,38.41,77982.62,0.58,0.1459,0.00012,11.13307]
[1776981303662,38.41,77982.77,0.58,0.14593,0.00012,11.1343]
[1776981304067,38.41,77982.77,0.58,0.14593,0.00012,11.13443]
[1776981305677,38.41,77982.83,0.58,0.14594,0.00012,11.13494]
[1776981305686,38.41,77982.83,0.58,0.14594,0.00012,11.13494]
[1776981305698,38.41,77982.83,0.58,0.14594,0.00012,11.13494]
[1776981305702,38.41,77982.83,0.58,0.14594,0.00012,11.13494]
[1776981309749,38.41,77982.89,0.58,0.14595,0.00012,11.13584]
[1776981309780,38.41,77982.89,0.58,0.14595,0.00012,11.13584]
[1776981309851,38.41,77983.72,0.58,0.14606,0.00012,11.14117]
[1776981310463,38.41,77983.72,0.58,0.14606,0.00012,11.14117]
[1776981311788,38.41,77983.72,0.58,0.14606,0.00012,11.14129]
[1776981312062,38.41,77982.74,0.58,0.14594,0.00012,11.13524]
[1776981312776,38.41,77982.74,0.58,0.14594,0.00012,11.13524]
[1776981313832,38.41,77982.74,0.58,0.14595,0.00012,11.13536]
[1776981313909,38.41,77982.74,0.58,0.14595,0.00012,11.13536]
[1776981315872,38.41,77982.74,0.58,0.14595,0.00012,11.13536]
[1776981320046,38.41,77982.0,0.58,0.14587,0.00012,11.13134]
[1776981320071,38.41,77982.0,0.58,0.14587,0.00012,11.13134]
[1776981320081,38.41,77982.0,0.58,0.14587,0.00012,11.13134]
[1776981325134,38.41,77980.17,0.58,0.14566,0.00012,11.12018]
[1776981328077,38.42,77980.47,0.58,0.1457,0.00012,11.12246]
[1776981328087,38.42,77980.47,0.58,0.1457,0.00012,11.12246]
[1776981328155,38.42,77980.47,0.58,0.1457,0.00012,11.12257]
[1776981330103,38.42,77980.47,0.58,0.1457,0.00012,11.12257]
[1776981330796,38.42,77980.47,0.58,0.14571,0.00012,11.12281]
[1776981332141,38.42,77980.47,0.58,0.14571,0.00012,11.12281]
[1776981332189,38.42,77981.05,0.58,0.14572,0.00012,11.12094]
[1776981332809,38.42,77981.05,0.58,0.14572,0.00012,11.12094]
[1776981334170,38.42,77981.17,0.58,0.14574,0.00012,11.12182]
[1776981334823,38.42,77981.36,0.58,0.14576,0.00012,11.12316]
[1776981339851,38.42,77982.88,0.58,0.14596,0.00012,11.13337]
[1776981344329,38.42,77983.67,0.58,0.14607,0.00012,11.13897]
[1776981344346,38.42,77983.67,0.58,0.14607,0.00012,11.13897]
[1776981346357,38.42,77983.3,0.58,0.14603,0.00012,11.1369]
[1776981346367,38.42,77983.3,0.58,0.14603,0.00012,11.1369]
[1776981347918,38.42,77983.3,0.58,0.14603,0.00012,11.13701]
[1776981348400,38.42,77983.3,0.58,0.14603,0.00012,11.13701]
[1776981349145,38.42,77982.39,0.58,0.14592,0.00012,11.13138]
[1776981350420,38.42,77982.39,0.58,0.14592,0.00012,11.13138]
[1776981350429,38.42,77982.39,0.58,0.14592,0.00012,11.13138]
[1776981352427,38.42,77982.07,0.58,0.14589,0.00012,11.12967]
[1776981352444,38.42,77982.07,0.58,0.14589,0.00012,11.12967]
[1776981352474,38.42,77982.07,0.58,0.14589,0.00012,11.12967]
[1776981353372,38.42,77982.07,0.58,0.14589,0.00012,11.12978]
[1776981354477,38.42,77982.07,0.58,0.14589,0.00012,11.12978]
[1776981355148,38.42,77982.07,0.58,0.1459,0.00012,11.13001]
[1776981360149,38.43,77982.52,0.58,0.14596,0.00012,11.13335]
[1776981362627,38.43,77982.31,0.58,0.14594,0.00012,11.13224]
[1776981362638,38.43,77982.31,0.58,0.14594,0.00012,11.13224]
[1776981364638,38.43,77982.26,0.58,0.14594,0.00012,11.13229]
[1776981364645,38.43,77982.26,0.58,0.14594,0.00012,11.13229]
[1776981364675,38.43,77982.26,0.58,0.14594,0.00012,11.13229]
[1776981366661,38.43,77982.26,0.58,0.14594,0.00012,11.13229]
[1776981368817,38.43,77982.26,0.58,0.14595,0.00012,11.13268]
[1776981368882,38.43,77982.26,0.58,0.14595,0.00012,11.13268]
[1776981368965,38.43,77982.26,0.58,0.14595,0.00012,11.1328]
[1776981370642,38.43,77982.26,0.58,0.14595,0.00012,11.13293]
[1776981370652,38.43,77982.26,0.58,0.14595,0.00012,11.13293]
[1776981370711,38.43,77982.26,0.58,0.14595,0.00012,11.13293]
[1776981371088,38.43,77979.63,0.58,0.14563,0.00012,11.11608]
[1776981372861,38.43,77975.77,0.58,0.14516,0.00012,11.09148]
[1776981373188,38.43,77974.66,0.58,0.14503,0.00012,11.08455]
[1776981378220,38.43,77972.65,0.58,0.1448,0.00012,11.07258]
[1776981378890,38.43,77972.65,0.58,0.1448,0.00012,11.07258]
[1776981378909,38.43,77972.65,0.58,0.1448,0.00012,11.07258]
[1776981380898,38.44,77971.38,0.58,0.14466,0.00012,11.06481]
[1776981380909,38.44,77971.38,0.58,0.14466,0.00012,11.06481]
[1776981381150,38.44,77971.67,0.58,0.1447,0.00012,11.06686]
[1776981382951,38.44,77971.35,0.58,0.14466,0.00012,11.065]
[1776981383165,38.44,77970.76,0.58,0.14459,0.00012,11.06141]
[1776981387016,38.44,77969.37,0.58,0.14443,0.00012,11.05289]
[1776981387027,38.44,77969.37,0.58,0.14443,0.00012,11.05289]
[1776981389051,38.44,77969.06,0.58,0.14441,0.00012,11.0515]
[1776981389062,38.44,77969.06,0.58,0.14441,0.00012,11.0515]
[1776981389082,38.44,77969.06,0.58,0.14441,0.00012,11.0515]
[1776981389139,38.44,77969.06,0.58,0.14441,0.00012,11.05169]
[1776981391185,38.44,77969.06,0.58,0.14441,0.00012,11.05169]
[1776981391264,38.44,77969.06,0.58,0.14441,0.00012,11.05189]
[1776981391360,38.44,77968.06,0.58,0.14424,0.00012,11.03986]
[1776981392384,38.44,77968.06,0.58,0.14424,0.00012,11.03986]
[1776981392732,38.44,77968.06,0.58,0.14424,0.00012,11.04006]
[1776981395231,38.44,77968.06,0.58,0.14424,0.00012,11.04026]
[1776981395274,38.44,77968.06,0.58,0.14424,0.00012,11.04026]
[1776981396160,38.44,77968.06,0.58,0.14424,0.00012,11.04026]
[1776981396179,38.44,77968.06,0.58,0.14425,0.00012,11.04066]
[1776981396497,38.44,77968.06,0.58,0.14425,0.00012,11.04066]
[1776981397154,38.44,77966.33,0.58,0.14404,0.00012,11.02977]
[1776981397382,38.44,77966.33,0.58,0.14404,0.00012,11.02977]
[1776981397509,38.44,77966.33,0.58,0.14404,0.00012,11.02977]
[1776981397585,38.44,77956.99,0.58,0.14291,0.00012,10.96964]
[1776981399311,38.44,77956.99,0.58,0.1429,0.00012,10.96946]
[1776981399379,38.44,77956.99,0.58,0.1429,0.00012,10.96946]
[1776981400022,38.44,77950.34,0.58,0.1421,0.00012,10.92675]
[1776981400345,38.44,77950.34,0.58,0.1421,0.00012,10.92675]
[1776981400358,38.44,77950.34,0.58,0.1421,0.00012,10.92675]
[1776981401163,38.44,77951.4,0.58,0.14222,0.00012,10.93332]
[1776981401320,38.44,77951.4,0.58,0.14222,0.00012,10.93332]
[1776981401404,38.44,77949.53,0.58,0.142,0.00012,10.92134]
[1776981403300,38.44,77949.53,0.58,0.142,0.00012,10.92125]
[1776981403485,38.44,77949.53,0.58,0.142,0.00012,10.92125]
[1776981403993,38.44,77950.39,0.58,0.1421,0.00012,10.92667]
[1776981407383,38.44,77950.39,0.58,0.14209,0.00012,10.92639]
[1776981407391,38.44,77950.39,0.58,0.14209,0.00012,10.92639]
[1776981407410,38.44,77950.39,0.58,0.14209,0.00012,10.92639]
[1776981407462,38.44,77952.52,0.58,0.14235,0.00012,10.93995]
[1776981409404,38.44,77952.52,0.58,0.14235,0.00012,10.93985]
[1776981410175,38.44,77952.45,0.58,0.14233,0.00012,10.93923]
[1776981410591,38.44,77952.45,0.58,0.14233,0.00012,10.93923]
[1776981410598,38.44,77952.45,0.58,0.14233,0.00012,10.93923]
[1776981410601,38.44,77952.45,0.58,0.14233,0.00012,10.93923]
[1776981410617,38.44,77952.45,0.58,0.14233,0.00012,10.93923]
[1776981410699,38.44,77953.27,0.58,0.14243,0.00012,10.94448]
[1776981411434,38.44,77953.27,0.58,0.14243,0.00012,10.94448]
[1776981412137,38.44,77953.27,0.58,0.14243,0.00012,10.9443]
[1776981413373,38.44,77953.62,0.58,0.14247,0.00012,10.94654]
[1776981413465,38.44,77953.62,0.58,0.14247,0.00012,10.94654]
[1776981413488,38.44,77953.62,0.58,0.14247,0.00012,10.94654]
[1776981413937,38.44,77953.62,0.58,0.14247,0.00012,10.94654]
[1776981413950,38.44,77953.62,0.58,0.14247,0.00012,10.94654]
[1776981415547,38.44,77953.62,0.58,0.14247,0.00012,10.94629]
[1776981415556,38.44,77953.62,0.58,0.14247,0.00012,10.94629]
[1776981415559,38.44,77953.62,0.58,0.14247,0.00012,10.94629]
[1776981416905,38.44,77954.58,0.58,0.14258,0.00012,10.95235]
[1776981417598,38.44,77954.58,0.58,0.14258,0.00012,10.95235]
[1776981418182,38.44,77954.58,0.58,0.14258,0.00012,10.95241]
[1776981419615,38.44,77954.94,0.58,0.14262,0.00012,10.95463]
[1776981419652,38.44,77954.94,0.58,0.14262,0.00012,10.95463]
[1776981419659,38.44,77954.94,0.58,0.14262,0.00012,10.95463]
[1776981419683,38.44,77954.94,0.58,0.14262,0.00012,10.95463]
[1776981419747,38.44,77954.94,0.58,0.14262,0.00012,10.95463]
[1776981420456,38.44,77954.94,0.58,0.14262,0.00012,10.95463]
[1776981420913,38.44,77954.94,0.58,0.14262,0.00012,10.95463]
[1776981420985,38.44,77954.94,0.58,0.14262,0.00012,10.95463]
[1776981421014,38.44,77952.64,0.58,0.14235,0.00012,10.93982]
[1776981421667,38.44,77952.64,0.58,0.14235,0.00012,10.93982]
[1776981421743,38.44,77952.64,0.58,0.14235,0.00012,10.93982]
[1776981421802,38.44,77950.61,0.58,0.1421,0.00012,10.92675]
[1776981422487,38.44,77950.61,0.58,0.1421,0.00012,10.92675]
[1776981422495,38.44,77950.61,0.58,0.1421,0.00012,10.92675]
[1776981423142,38.44,77948.49,0.58,0.14184,0.00012,10.91312]
[1776981423815,38.44,77948.49,0.58,0.14184,0.00012,10.91312]
[1776981423824,38.44,77948.49,0.58,0.14184,0.00012,10.91312]
[1776981423829,38.44,77948.49,0.58,0.14184,0.00012,10.91312]
[1776981423869,38.44,77948.76,0.58,0.14188,0.00012,10.91485]
[1776981425660,38.44,77948.76,0.58,0.14188,0.00012,10.91482]
[1776981426157,38.44,77949.2,0.58,0.14193,0.00012,10.91763]
[1776981428091,38.44,77948.96,0.58,0.1419,0.00012,10.91607]
[1776981428263,38.44,77943.73,0.58,0.14127,0.00012,10.88259]
[1776981428343,38.44,77943.73,0.58,0.14127,0.00012,10.88259]
[1776981428918,38.44,77938.98,0.58,0.1407,0.00012,10.85223]
[1776981429334,38.44,77938.98,0.58,0.1407,0.00012,10.85223]
[1776981429826,38.44,77938.98,0.58,0.1407,0.00012,10.85223]
[1776981429892,38.44,77935.62,0.58,0.1403,0.00012,10.83082]
[1776981435523,38.44,77938.51,0.58,0.14066,0.00012,10.84985]
[1776981437847,38.44,77941.4,0.58,0.14101,0.00012,10.86846]
[1776981444011,38.44,77937.27,0.58,0.14053,0.00012,10.84279]
[1776981449654,38.44,77937.61,0.58,0.14058,0.00012,10.84575]
[1776981454690,38.45,77939.86,0.58,0.14081,0.00012,10.85505]
[1776981459724,38.45,77940.67,0.58,0.14092,0.00012,10.86093]
[1776981464758,38.45,77943.36,0.58,0.14125,0.00012,10.87882]
[1776981469794,38.45,77943.99,0.58,0.14134,0.00012,10.8835]
[1776981475836,38.45,77945.25,0.58,0.1415,0.00012,10.89232]
[1776981478548,38.46,77946.75,0.58,0.14169,0.00012,10.90217]
[1776981478623,38.46,77946.75,0.58,0.14169,0.00012,10.90217]
[1776981478677,38.46,77946.96,0.58,0.14172,0.00012,10.90374]
[1776981480603,38.46,77946.96,0.58,0.14172,0.00012,10.90374]
[1776981480684,38.46,77946.96,0.58,0.14172,0.00012,10.90374]
[1776981480755,38.46,77946.96,0.58,0.14172,0.00012,10.90398]
[1776981482101,38.46,77946.96,0.58,0.14172,0.00012,10.90398]
[1776981482565,38.46,77946.96,0.58,0.14173,0.00012,10.90409]
[1776981482628,38.46,77946.96,0.58,0.14173,0.00012,10.90409]
[1776981482888,38.46,77946.96,0.58,0.14173,0.00012,10.90421]
[1776981484588,38.46,77948.48,0.58,0.14192,0.00012,10.91416]
[1776981485291,38.46,77948.74,0.58,0.14195,0.00012,10.91593]
[1776981486632,38.46,77948.94,0.58,0.14197,0.00012,10.91732]
[1776981486645,38.46,77948.94,0.58,0.14197,0.00012,10.91732]
[1776981491705,38.46,77949.78,0.58,0.14209,0.00012,10.92323]
[1776981492709,38.46,77949.78,0.58,0.14209,0.00012,10.92323]
[1776981492720,38.46,77949.78,0.58,0.14209,0.00012,10.92323]
[1776981497728,38.46,77949.66,0.58,0.14208,0.00012,10.92309]
[1776981498794,38.46,77949.88,0.58,0.14211,0.00012,10.92461]
[1776981498805,38.46,77949.88,0.58,0.14211,0.00012,10.92461]
[1776981500822,38.46,77948.82,0.58,0.14199,0.00012,10.91803]
[1776981500836,38.46,77948.82,0.58,0.14199,0.00012,10.91803]
[1776981501018,38.46,77948.82,0.58,0.14199,0.00012,10.91803]
[1776981502862,38.46,77948.73,0.58,0.14198,0.00012,10.91757]
[1776981502864,38.46,77948.73,0.58,0.14198,0.00012,10.91757]
[1776981503221,38.46,77949.12,0.58,0.14203,0.00012,10.92029]
[1776981504885,38.46,77949.12,0.58,0.14203,0.00012,10.92041]
[1776981504902,38.46,77949.12,0.58,0.14203,0.00012,10.92041]
[1776981506060,38.47,77949.12,0.58,0.14204,0.00012,10.92052]
[1776981506911,38.47,77949.12,0.58,0.14204,0.00012,10.92052]
[1776981507216,38.47,77948.36,0.58,0.14195,0.00012,10.91577]
[1776981512323,38.47,77948.89,0.58,0.14196,0.00012,10.91394]
[1776981512768,38.47,77948.89,0.58,0.14196,0.00012,10.91394]
[1776981512803,38.47,77948.89,0.58,0.14196,0.00012,10.91394]
[1776981513001,38.47,77948.89,0.58,0.14196,0.00012,10.91394]
[1776981514418,38.47,77937.71,0.58,0.14063,0.00012,10.84284]
[1776981515130,38.47,77937.71,0.58,0.14063,0.00012,10.84284]
[1776981515235,38.47,77936.81,0.58,0.14052,0.00012,10.83708]
[1776981515903,38.47,77936.81,0.58,0.14052,0.00012,10.83708]
[1776981515916,38.47,77936.81,0.58,0.14052,0.00012,10.83708]
[1776981516136,38.47,77936.81,0.58,0.14053,0.00012,10.8373]
[1776981517077,38.47,77936.81,0.58,0.14053,0.00012,10.8373]
[1776981517290,38.47,77936.26,0.58,0.14047,0.00012,10.83422]
[1776981522297,38.47,77935.69,0.58,0.14042,0.00012,10.83147]
[1776981522854,38.47,77934.9,0.58,0.14033,0.00012,10.82664]
[1776981522912,38.47,77934.9,0.58,0.14033,0.00012,10.82664]
[1776981523191,38.47,77934.9,0.58,0.14033,0.00012,10.82664]
[1776981524438,38.47,77947.1,0.58,0.1418,0.00012,10.90504]
[1776981527276,38.48,77947.23,0.58,0.14182,0.00012,10.90611]
[1776981527293,38.48,77947.23,0.58,0.14182,0.00012,10.90611]
[1776981527298,38.48,77947.99,0.58,0.14191,0.00012,10.91109]
[1776981529393,38.48,77950.83,0.58,0.14225,0.00012,10.92938]
[1776981530280,38.48,77953.11,0.58,0.14253,0.00012,10.94419]
[1776981530743,38.48,77953.11,0.58,0.14253,0.00012,10.94419]
[1776981531263,38.48,77953.11,0.58,0.14253,0.00012,10.94419]
[1776981531333,38.48,77953.11,0.58,0.14253,0.00012,10.94419]
[1776981531291,38.48,77956.58,0.58,0.14295,0.00012,10.9664]
[1776981532249,38.48,77956.58,0.58,0.14295,0.00012,10.9665]
[1776981532915,38.48,77956.58,0.58,0.14295,0.00012,10.9665]
[1776981533255,38.48,77963.14,0.58,0.14375,0.00012,11.00848]
[1776981533436,38.48,77963.14,0.58,0.14375,0.00012,11.00848]
[1776981533486,38.48,77963.14,0.58,0.14375,0.00012,11.00848]
[1776981534262,38.48,77964.32,0.58,0.14389,0.00012,11.01604]
[1776981534635,38.48,77964.32,0.58,0.14389,0.00012,11.01604]
[1776981535383,38.48,77964.88,0.58,0.14395,0.00012,11.0195]
[1776981535441,38.48,77964.88,0.58,0.14395,0.00012,11.0195]
[1776981536277,38.48,77964.23,0.58,0.14387,0.00012,11.01527]
[1776981536997,38.48,77964.23,0.58,0.14387,0.00012,11.01527]
[1776981537006,38.48,77964.23,0.58,0.14387,0.00012,11.01527]
[1776981537032,38.48,77964.23,0.58,0.14387,0.00012,11.01527]
[1776981537283,38.48,77963.15,0.58,0.14374,0.00012,11.00828]
[1776981537423,38.48,77963.15,0.58,0.14374,0.00012,11.00828]
[1776981538129,38.48,77962.42,0.58,0.14365,0.00012,11.0036]
[1776981539447,38.48,77961.26,0.58,0.14351,0.00012,10.99603]
[1776981539470,38.48,77961.26,0.58,0.14351,0.00012,10.99603]
[1776981542620,38.48,77959.34,0.58,0.14327,0.00012,10.9835]
[1776981545207,38.47,77951.23,0.58,0.14229,0.00012,10.9315]
[1776981545529,38.47,77944.44,0.58,0.14148,0.00012,10.88806]
[1776981545965,38.47,77944.44,0.58,0.14148,0.00012,10.88806]
[1776981546129,38.47,77944.44,0.58,0.14148,0.00012,10.88806]
[1776981546315,38.47,77944.44,0.58,0.14148,0.00012,10.88806]
[1776981546368,38.48,77934.1,0.58,0.14024,0.00012,10.82213]
[1776981547363,38.48,77922.05,0.58,0.13882,0.00012,10.74542]
[1776981547588,38.48,77922.05,0.58,0.13882,0.00012,10.74542]
[1776981547620,38.48,77922.05,0.58,0.13882,0.00012,10.74542]
[1776981548370,38.48,77914.24,0.58,0.1379,0.00012,10.6959]
[1776981551082,38.48,77910.33,0.58,0.13745,0.00012,10.67163]
[1776981551173,38.48,77910.33,0.58,0.13745,0.00012,10.67163]
[1776981551206,38.48,77911.26,0.58,0.13756,0.00012,10.67756]
[1776981551650,38.48,77911.26,0.58,0.13756,0.00012,10.67756]
[1776981551723,38.48,77911.26,0.58,0.13756,0.00012,10.67756]
[1776981552400,38.48,77911.26,0.58,0.13757,0.00012,10.67796]
[1776981553732,38.48,77911.08,0.58,0.13755,0.00012,10.67715]
[1776981553766,38.48,77911.08,0.58,0.13755,0.00012,10.67715]
[1776981554414,38.48,77910.11,0.58,0.13744,0.00012,10.67131]
[1776981555691,38.48,77910.62,0.58,0.13751,0.00012,10.67489]
[1776981555704,38.48,77910.62,0.58,0.13751,0.00012,10.67489]
[1776981560772,38.49,77911.01,0.58,0.13759,0.00012,10.67904]
[1776981561747,38.49,77910.63,0.58,0.13755,0.00012,10.67696]
[1776981561759,38.49,77910.63,0.58,0.13755,0.00012,10.67696]
[1776981566762,38.49,77910.77,0.58,0.1376,0.00012,10.67952]
[1776981567326,38.5,77910.59,0.58,0.13758,0.00012,10.67871]
[1776981568381,38.5,77920.27,0.58,0.13873,0.00012,10.74068]
[1776981569860,38.5,77924.44,0.58,0.13923,0.00012,10.7675]
[1776981569888,38.5,77924.44,0.58,0.13923,0.00012,10.7675]
[1776981569891,38.5,77924.57,0.58,0.13924,0.00012,10.76833]
[1776981571872,38.5,77924.57,0.58,0.13924,0.00012,10.76833]
[1776981572430,38.5,77924.01,0.58,0.13913,0.00012,10.7596]
[1776981573902,38.5,77923.88,0.58,0.13912,0.00012,10.759]
[1776981573907,38.5,77923.88,0.58,0.13912,0.00012,10.759]
[1776981574920,38.5,77923.26,0.58,0.13905,0.00012,10.75528]
[1776981575945,38.5,77923.26,0.58,0.13905,0.00012,10.75528]
[1776981576379,38.5,77923.0,0.58,0.13903,0.00012,10.75409]
[1776981577982,38.5,77923.09,0.58,0.13904,0.00012,10.75466]
[1776981578015,38.5,77923.09,0.58,0.13904,0.00012,10.75466]
[1776981578083,38.5,77923.56,0.58,0.1391,0.00012,10.7579]
[1776981580021,38.5,77923.56,0.58,0.1391,0.00012,10.7579]
[1776981580365,38.5,77923.56,0.58,0.13911,0.00012,10.75859]
[1776981582058,38.5,77923.56,0.58,0.13911,0.00012,10.75859]
[1776981582070,38.5,77923.56,0.58,0.13911,0.00012,10.75859]
[1776981584083,38.51,77923.35,0.58,0.1391,0.00012,10.75771]
[1776981584089,38.51,77923.35,0.58,0.1391,0.00012,10.75771]
[1776981584098,38.51,77923.35,0.58,0.1391,0.00012,10.75771]
[1776981589111,38.51,77925.07,0.58,0.13933,0.00012,10.7701]
[1776981589702,38.51,77926.74,0.58,0.13952,0.00012,10.78075]
[1776981589904,38.51,77926.74,0.58,0.13952,0.00012,10.78075]
[1776981590024,38.51,77926.74,0.58,0.13952,0.00012,10.78075]
[1776981590281,38.51,77907.24,0.58,0.13723,0.00012,10.65668]
[1776981590832,38.51,77907.24,0.58,0.13723,0.00012,10.65668]
[1776981590833,38.51,77907.24,0.58,0.13723,0.00012,10.65668]
[1776981590863,38.51,77907.24,0.58,0.13723,0.00012,10.65668]
[1776981590919,38.51,77897.37,0.58,0.13607,0.00012,10.59402]
[1776981592340,38.51,77897.37,0.58,0.13607,0.00012,10.59402]
[1776981592537,38.51,77890.46,0.58,0.13527,0.00012,10.55015]
[1776981592680,38.51,77890.46,0.58,0.13527,0.00012,10.55015]
[1776981593550,38.51,77890.46,0.58,0.13527,0.00012,10.55015]
[1776981593570,38.51,77890.46,0.58,0.13527,0.00012,10.55015]
[1776981593625,38.51,77890.46,0.58,0.13527,0.00012,10.55015]
[1776981594266,38.51,77891.47,0.58,0.13539,0.00012,10.55662]
[1776981596122,38.51,77884.05,0.58,0.13453,0.00012,10.50959]
[1776981596743,38.51,77884.05,0.58,0.13453,0.00012,10.50959]
[1776981597326,38.51,77884.05,0.58,0.13453,0.00012,10.50959]
[1776981597504,38.51,77884.05,0.58,0.13453,0.00012,10.50959]
[1776981597389,38.51,77872.77,0.58,0.13323,0.00012,10.43827]
[1776981597732,38.51,77872.77,0.58,0.13323,0.00012,10.43827]
[1776981598680,38.51,77872.77,0.58,0.13323,0.00012,10.43827]
[1776981598787,38.51,77869.91,0.58,0.1329,0.00011,10.42013]
[1776981599759,38.51,77869.91,0.58,0.1329,0.00011,10.42013]
[1776981599891,38.51,77869.91,0.58,0.1329,0.00011,10.42013]
[1776981599978,38.51,77869.91,0.58,0.1329,0.00011,10.42013]
[1776981600094,38.51,77869.91,0.58,0.1329,0.00011,10.42013]
[1776981600224,38.51,77869.91,0.58,0.1329,0.00011,10.42013]
[1776981600313,38.51,77868.11,0.58,0.1327,0.00011,10.40896]
[1776981600723,38.51,77868.11,0.58,0.1327,0.00011,10.40896]
[1776981600834,38.51,77863.98,0.58,0.13222,0.00011,10.38278]
[1776981601659,38.51,77863.98,0.58,0.13222,0.00011,10.38278]
[1776981601750,38.51,77863.98,0.58,0.13222,0.00011,10.38278]
[1776981602013,38.51,77863.98,0.58,0.13222,0.00011,10.38278]
[1776981602214,38.51,77876.92,0.58,0.13372,0.00012,10.46506]
[1776981605311,38.52,77887.71,0.58,0.13498,0.00012,10.53427]
[1776981608821,38.52,77896.1,0.58,0.13597,0.00012,10.58834]
[1776981610648,38.52,77897.99,0.58,0.13619,0.00012,10.6006]
[1776981611442,38.52,77897.89,0.58,0.13619,0.00012,10.6002]
[1776981612600,38.52,77898.6,0.58,0.13627,0.00012,10.60494]
[1776981612622,38.52,77898.6,0.58,0.13627,0.00012,10.60494]
[1776981612706,38.52,77898.6,0.58,0.13627,0.00012,10.60494]
[1776981612749,38.52,77898.6,0.58,0.13627,0.00012,10.60494]
[1776981612783,38.52,77898.6,0.58,0.13627,0.00012,10.60494]
[1776981613152,38.52,77905.49,0.58,0.13709,0.00012,10.649]
[1776981614654,38.52,77905.49,0.58,0.13709,0.00012,10.6492]
[1776981614697,38.52,77905.49,0.58,0.13709,0.00012,10.6492]
[1776981614784,38.52,77905.49,0.58,0.13709,0.00012,10.6492]
[1776981614902,38.52,77905.49,0.58,0.13709,0.00012,10.6492]
[1776981615235,38.52,77905.49,0.58,0.13709,0.00012,10.6492]
[1776981615336,38.52,77905.93,0.58,0.13714,0.00012,10.65214]
[1776981618968,38.52,77906.9,0.58,0.13726,0.00012,10.65868]
[1776981619049,38.52,77906.1,0.58,0.13717,0.00012,10.65369]
[1776981621207,38.52,77917.46,0.58,0.13852,0.00012,10.72649]
[1776981622969,38.53,77930.87,0.58,0.14012,0.00012,10.81257]
[1776981626213,38.53,77943.15,0.58,0.14159,0.00012,10.89137]
[1776981626800,38.53,77943.15,0.58,0.14159,0.00012,10.89137]
[1776981626870,38.53,77943.15,0.58,0.14159,0.00012,10.89137]
[1776981627215,38.53,77943.15,0.58,0.14159,0.00012,10.89137]
[1776981627256,38.53,77943.15,0.58,0.14159,0.00012,10.89137]
[1776981627314,38.53,77950.61,0.58,0.14249,0.00012,10.93916]
[1776981629939,38.53,77952.72,0.58,0.14275,0.00012,10.95268]
[1776981630026,38.53,77952.72,0.58,0.14275,0.00012,10.95268]
[1776981630461,38.53,77952.72,0.58,0.14275,0.00012,10.95268]
[1776981630562,38.53,77952.31,0.58,0.1427,0.00012,10.95003]
[1776981632258,38.53,77945.04,0.58,0.14176,0.00012,10.89769]
[1776981634983,38.53,77939.96,0.58,0.14115,0.00012,10.86525]
[1776981635054,38.53,77939.96,0.58,0.14115,0.00012,10.86525]
[1776981635060,38.53,77938.78,0.58,0.14101,0.00012,10.85779]
[1776981636983,38.53,77938.57,0.58,0.14099,0.00012,10.85653]
[1776981637053,38.53,77938.57,0.58,0.14099,0.00012,10.85653]
[1776981637082,38.53,77938.57,0.58,0.14099,0.00012,10.8566]
[1776981639010,38.53,77938.57,0.58,0.14099,0.00012,10.85668]
[1776981639061,38.53,77938.57,0.58,0.14099,0.00012,10.85668]
[1776981639071,38.53,77937.78,0.58,0.1409,0.00012,10.85171]
[1776981640406,38.53,77937.78,0.58,0.1409,0.00012,10.85171]
[1776981640584,38.53,77937.85,0.58,0.14091,0.00012,10.85224]
[1776981641087,38.53,77937.85,0.58,0.14091,0.00012,10.85224]
[1776981641148,38.53,77937.85,0.58,0.14091,0.00012,10.85224]
[1776981641327,38.53,77937.85,0.58,0.14091,0.00012,10.85224]
[1776981641504,38.53,77937.85,0.58,0.14091,0.00012,10.85224]
[1776981641499,38.53,77950.45,0.58,0.14242,0.00012,10.9328]
[1776981641608,38.53,77950.45,0.58,0.14242,0.00012,10.9328]
[1776981642160,38.53,77950.45,0.58,0.14242,0.00012,10.9328]
[1776981642211,38.53,77950.45,0.58,0.14242,0.00012,10.9328]
[1776981642269,38.53,77950.45,0.58,0.14242,0.00012,10.9328]
[1776981642312,38.53,77950.45,0.58,0.14242,0.00012,10.9328]
[1776981642360,38.53,77950.45,0.58,0.14242,0.00012,10.9328]
[1776981642387,38.53,77950.45,0.58,0.14242,0.00012,10.9328]
[1776981642418,38.53,77950.45,0.58,0.14242,0.00012,10.9328]
[1776981642519,38.53,77963.47,0.58,0.144,0.00012,11.01613]
[1776981643796,38.53,77965.4,0.58,0.14423,0.00012,11.02844]
[1776981643850,38.53,77965.4,0.58,0.14423,0.00012,11.02844]
[1776981643859,38.53,77965.4,0.58,0.14423,0.00012,11.02844]
[1776981644073,38.53,77965.4,0.58,0.14423,0.00012,11.0283]
[1776981645014,38.53,77965.4,0.58,0.14423,0.00012,11.0283]
[1776981645039,38.53,77965.4,0.58,0.14423,0.00012,11.0283]
[1776981645043,38.53,77965.4,0.58,0.14423,0.00012,11.0283]
[1776981645084,38.53,77965.4,0.58,0.14423,0.00012,11.0283]
[1776981645189,38.53,77963.95,0.58,0.14405,0.00012,11.01886]
[1776981645824,38.53,77963.95,0.58,0.14405,0.00012,11.01886]
[1776981646169,38.53,77963.95,0.58,0.14405,0.00012,11.01886]
[1776981646229,38.53,77963.95,0.58,0.14405,0.00012,11.01886]
[1776981646331,38.53,77963.83,0.58,0.14403,0.00012,11.01795]
[1776981647766,38.53,77963.83,0.58,0.14403,0.00012,11.0178]
[1776981647837,38.53,77963.83,0.58,0.14403,0.00012,11.0178]
[1776981648106,38.53,77963.73,0.58,0.14401,0.00012,11.01701]
[1776981648714,38.53,77963.73,0.58,0.14401,0.00012,11.01701]
[1776981649155,38.53,77963.73,0.58,0.14401,0.00012,11.01701]
[1776981649460,38.53,77958.44,0.58,0.14337,0.00012,10.98302]
[1776981651581,38.53,77966.49,0.58,0.14434,0.00012,11.03428]
[1776981654559,38.53,77975.98,0.58,0.1455,0.00012,11.09499]
[1776981657393,38.53,77976.61,0.58,0.14557,0.00012,11.09903]
[1776981657458,38.53,77976.61,0.58,0.14557,0.00012,11.09903]
[1776981657466,38.53,77979.52,0.58,0.14593,0.00012,11.11765]
[1776981659315,38.53,77979.52,0.58,0.14593,0.00012,11.11763]
[1776981659377,38.53,77979.52,0.58,0.14593,0.00012,11.11763]
[1776981659416,38.53,77982.07,0.58,0.14624,0.00012,11.13392]
[1776981661200,38.53,77982.59,0.58,0.1463,0.00012,11.13719]
[1776981661426,38.53,77982.59,0.58,0.1463,0.00012,11.13719]
[1776981661455,38.53,77982.59,0.58,0.1463,0.00012,11.13719]
[1776981661557,38.52,77983.36,0.58,0.14639,0.00012,11.14206]
[1776981663378,38.52,77985.49,0.58,0.14665,0.00012,11.15563]
[1776981663428,38.52,77985.49,0.58,0.14665,0.00012,11.15563]
[1776981664469,38.52,77986.47,0.58,0.14678,0.00012,11.16205]
[1776981664513,38.52,77986.47,0.58,0.14678,0.00012,11.16205]
[1776981664599,38.53,77990.67,0.58,0.1473,0.00012,11.1891]
[1776981664710,38.53,77990.67,0.58,0.1473,0.00012,11.1891]
[1776981665560,38.53,77995.1,0.58,0.14784,0.00012,11.21761]
[1776981669583,38.53,78003.06,0.58,0.14884,0.00012,11.26902]
[1776981671472,38.53,78003.55,0.58,0.1489,0.00012,11.27218]
[1776981672677,38.53,77994.82,0.58,0.14782,0.00012,11.21618]
[1776981675574,38.53,77994.64,0.58,0.1478,0.00012,11.21513]
[1776981675584,38.53,77994.64,0.58,0.1478,0.00012,11.21513]
[1776981677637,38.53,77994.62,0.58,0.1478,0.00012,11.21518]
[1776981677697,38.53,77994.62,0.58,0.1478,0.00012,11.21518]
[1776981679627,38.53,77993.56,0.58,0.14767,0.00012,11.20844]
[1776981680557,38.53,77992.15,0.58,0.1475,0.00012,11.19952]
[1776981681512,38.53,77992.15,0.58,0.1475,0.00012,11.19952]
[1776981681573,38.53,77992.15,0.58,0.1475,0.00012,11.19952]
[1776981681535,38.53,77985.22,0.58,0.14665,0.00012,11.15518]
[1776981682627,38.53,77980.14,0.58,0.14603,0.00012,11.12271]
[1776981683724,38.53,77980.14,0.58,0.14602,0.00012,11.12263]
[1776981683765,38.53,77980.14,0.58,0.14602,0.00012,11.12263]
[1776981684586,38.53,77980.14,0.58,0.14602,0.00012,11.12263]
[1776981684359,38.53,77976.38,0.58,0.14556,0.00012,11.09851]
[1776981684721,38.53,77976.38,0.58,0.14556,0.00012,11.09851]
[1776981685594,38.53,77976.38,0.58,0.14556,0.00012,11.09851]
[1776981685634,38.53,77976.38,0.58,0.14556,0.00012,11.09851]
[1776981685365,38.53,77977.38,0.58,0.14569,0.00012,11.10491]
[1776981685728,38.53,77977.38,0.58,0.14569,0.00012,11.10491]
[1776981686585,38.53,77978.21,0.58,0.14578,0.00012,11.10999]
[1776981690612,38.53,77990.65,0.58,0.14729,0.00012,11.18894]
[1776981695710,38.53,77990.64,0.58,0.14724,0.00012,11.18354]
[1776981699514,38.53,77982.34,0.58,0.14623,0.00012,11.13073]
[1776981704537,38.53,77980.84,0.58,0.14604,0.00012,11.12066]
[1776981705544,38.53,77989.3,0.58,0.14708,0.00012,11.17501]
[1776981710578,38.53,77993.06,0.58,0.14755,0.00012,11.19936]
[1776981715614,38.53,77993.36,0.58,0.14759,0.00012,11.20153]
[1776981720649,38.53,77994.21,0.58,0.1477,0.00012,11.20739]
[1776981721657,38.53,77986.3,0.58,0.14673,0.00012,11.15677]
[1776981722249,38.53,77986.3,0.58,0.14673,0.00012,11.15677]
[1776981722297,38.53,77986.3,0.58,0.14673,0.00012,11.15677]
[1776981722327,38.53,77986.3,0.58,0.14673,0.00012,11.15677]
[1776981722666,38.53,77983.67,0.58,0.1464,0.00012,11.13982]
[1776981722692,38.53,77983.67,0.58,0.1464,0.00012,11.13982]
[1776981723669,38.53,77982.51,0.58,0.14626,0.00012,11.1321]
[1776981724322,38.53,77982.51,0.58,0.14626,0.00012,11.1321]
[1776981724678,38.53,77981.49,0.58,0.14613,0.00012,11.12551]
[1776981729189,38.53,77978.72,0.58,0.14579,0.00012,11.1077]
[1776981729277,38.53,77978.72,0.58,0.14579,0.00012,11.1077]
[1776981729324,38.53,77977.1,0.58,0.14558,0.00012,11.0968]
[1776981730104,38.53,77977.1,0.58,0.14558,0.00012,11.0968]
[1776981732522,38.53,77972.33,0.58,0.14499,0.00012,11.06603]
[1776981732559,38.53,77962.07,0.58,0.14374,0.00012,11.00007]
[1776981736932,38.52,77963.9,0.58,0.14396,0.00012,11.01132]
[1776981737183,38.52,77963.9,0.58,0.14396,0.00012,11.01132]
[1776981737390,38.52,77963.9,0.58,0.14396,0.00012,11.01132]
[1776981737456,38.52,77963.9,0.58,0.14396,0.00012,11.01132]
[1776981737491,38.52,77962.81,0.58,0.14382,0.00012,11.00422]
[1776981738714,38.52,77962.81,0.58,0.14382,0.00012,11.00422]
[1776981738753,38.52,77962.81,0.58,0.14382,0.00012,11.00422]
[1776981738817,38.52,77983.94,0.58,0.14639,0.00012,11.1394]
[1776981740048,38.52,77983.94,0.58,0.14639,0.00012,11.1394]
[1776981740055,38.52,77983.94,0.58,0.14639,0.00012,11.1394]
[1776981740134,38.52,77983.94,0.58,0.14639,0.00012,11.1394]
[1776981740590,38.52,77983.8,0.58,0.14638,0.00012,11.13844]
[1776981740828,38.52,77983.8,0.58,0.14638,0.00012,11.13844]
[1776981741161,38.52,77984.86,0.58,0.1465,0.00012,11.14493]
[1776981742746,38.52,77984.74,0.58,0.14648,0.00012,11.14385]
[1776981742805,38.52,77984.74,0.58,0.14648,0.00012,11.14385]
[1776981744756,38.52,77984.93,0.58,0.1465,0.00012,11.14468]
[1776981744822,38.52,77984.93,0.58,0.1465,0.00012,11.14468]
[1776981746151,38.52,77974.94,0.58,0.14527,0.00012,11.08029]
[1776981746801,38.52,77974.94,0.58,0.14527,0.00012,11.08029]
[1776981747603,38.52,77971.0,0.58,0.14478,0.00012,11.05483]
[1776981748370,38.52,77971.0,0.58,0.14478,0.00012,11.05483]
[1776981748528,38.52,77971.0,0.58,0.14478,0.00012,11.05483]
[1776981748611,38.52,77970.85,0.58,0.14476,0.00012,11.05366]
[1776981748876,38.52,77970.85,0.58,0.14476,0.00012,11.05366]
[1776981748948,38.52,77970.85,0.58,0.14476,0.00012,11.05366]
[1776981749632,38.52,77986.34,0.58,0.14665,0.00012,11.15269]
[1776981750637,38.52,77994.19,0.58,0.14762,0.00012,11.20313]
[1776981753575,38.52,77996.32,0.58,0.14782,0.00012,11.21104]
[1776981753617,38.52,77996.32,0.58,0.14782,0.00012,11.21104]
[1776981757584,38.52,77996.35,0.58,0.14783,0.00012,11.2114]
[1776981761057,38.52,77997.57,0.58,0.14798,0.00012,11.21941]
[1776981761070,38.52,77997.57,0.58,0.14798,0.00012,11.21941]
[1776981762926,38.52,77997.5,0.58,0.14797,0.00012,11.21904]
[1776981763026,38.52,77997.5,0.58,0.14797,0.00012,11.21904]
[1776981763179,38.52,77997.5,0.58,0.14797,0.00012,11.21904]
[1776981763335,38.52,77997.5,0.58,0.14797,0.00012,11.21904]
[1776981763376,38.52,77992.17,0.58,0.14732,0.00012,11.18491]
[1776981767216,38.52,77987.91,0.58,0.1468,0.00012,11.15788]
[1776981767261,38.52,77987.91,0.58,0.1468,0.00012,11.15788]
[1776981767269,38.52,77987.24,0.58,0.14672,0.00012,11.15371]
[1776981769207,38.52,77989.93,0.58,0.14705,0.00012,11.17108]
[1776981769291,38.52,77989.93,0.58,0.14705,0.00012,11.17108]
[1776981769391,38.52,77991.9,0.58,0.1473,0.00012,11.18384]
[1776981770395,38.52,77991.9,0.58,0.1473,0.00012,11.18384]
[1776981770535,38.52,77991.57,0.58,0.14726,0.00012,11.18182]
[1776981772042,38.52,77987.32,0.58,0.14674,0.00012,11.15467]
[1776981772071,38.52,77987.32,0.58,0.14674,0.00012,11.15467]
[1776981772091,38.52,77987.32,0.58,0.14674,0.00012,11.15467]
[1776981772127,38.52,77987.32,0.58,0.14674,0.00012,11.15467]
[1776981772701,38.52,77984.83,0.58,0.14643,0.00012,11.1388]
[1776981773341,38.52,77984.83,0.58,0.14643,0.00012,11.1388]
[1776981773396,38.52,77984.83,0.58,0.14643,0.00012,11.1388]
[1776981773422,38.52,77981.33,0.58,0.14601,0.00012,11.11649]
[1776981775347,38.52,77981.33,0.58,0.14601,0.00012,11.11663]
[1776981775405,38.52,77981.33,0.58,0.14601,0.00012,11.11663]
[1776981775505,38.52,77977.82,0.58,0.14558,0.00012,11.09431]
[1776981776575,38.52,77977.82,0.58,0.14558,0.00012,11.09431]
[1776981776676,38.52,77977.82,0.58,0.14558,0.00012,11.09431]
[1776981776723,38.52,77977.05,0.58,0.14549,0.00012,11.08956]
[1776981777225,38.52,77977.05,0.58,0.14549,0.00012,11.08956]
[1776981777247,38.52,77977.05,0.58,0.14549,0.00012,11.08956]
[1776981777327,38.52,77966.7,0.58,0.14424,0.00012,11.02349]
[1776981780075,38.52,77974.34,0.58,0.14516,0.00012,11.07197]
[1776981781748,38.52,77982.45,0.58,0.14615,0.00012,11.12391]
[1776981787513,38.52,77984.91,0.58,0.14646,0.00012,11.1403]
[1776981792574,38.53,77983.25,0.58,0.14627,0.00012,11.13019]
[1776981797603,38.53,77988.07,0.58,0.14687,0.00012,11.16145]
[1776981797671,38.53,77988.07,0.58,0.14687,0.00012,11.16145]
[1776981797757,38.53,77987.32,0.58,0.14678,0.00012,11.15669]
[1776981799703,38.53,77989.62,0.58,0.14706,0.00012,11.17147]
[1776981799732,38.53,77989.62,0.58,0.14706,0.00012,11.17147]
[1776981799744,38.53,77991.44,0.58,0.14729,0.00012,11.18318]
[1776981801726,38.53,77991.5,0.58,0.14729,0.00012,11.18359]
[1776981802565,38.53,77991.8,0.58,0.14733,0.00012,11.18554]
[1776981808263,38.53,77994.08,0.58,0.14761,0.00012,11.20015]
[1776981813299,38.53,77995.9,0.58,0.14778,0.00012,11.20595]
[1776981817952,38.53,77999.54,0.58,0.14822,0.00012,11.22923]
[1776981818014,38.53,77999.54,0.58,0.14822,0.00012,11.22923]
[1776981818025,38.53,77999.54,0.58,0.14822,0.00012,11.22923]
[1776981818029,38.53,77999.54,0.58,0.14822,0.00012,11.22923]
[1776981819541,38.53,78000.04,0.58,0.14829,0.00012,11.23242]
[1776981819709,38.53,78000.04,0.58,0.14829,0.00012,11.23242]
[1776981820620,38.53,77997.31,0.58,0.14795,0.00012,11.21489]
[1776981822086,38.53,77997.22,0.58,0.14794,0.00012,11.21431]
[1776981822704,38.53,77997.63,0.58,0.14799,0.00012,11.21695]
[1776981824114,38.53,77997.44,0.58,0.14796,0.00012,11.21574]
[1776981824129,38.53,77997.44,0.58,0.14796,0.00012,11.21574]
[1776981824137,38.53,77997.44,0.58,0.14796,0.00012,11.21574]
[1776981826988,38.53,77997.77,0.58,0.148,0.00012,11.21787]
[1776981826994,38.53,77997.77,0.58,0.148,0.00012,11.21787]
[1776981826999,38.53,77997.77,0.58,0.148,0.00012,11.21787]
[1776981828199,38.53,77998.19,0.58,0.14806,0.00012,11.22057]
[1776981828209,38.53,77998.19,0.58,0.14806,0.00012,11.22057]
[1776981828211,38.53,77998.19,0.58,0.14806,0.00012,11.22057]
[1776981828227,38.53,77998.19,0.58,0.14806,0.00012,11.22057]
[1776981830215,38.53,77997.85,0.58,0.14802,0.00012,11.21839]
[1776981830223,38.53,77997.85,0.58,0.14802,0.00012,11.21839]
[1776981830237,38.53,77997.85,0.58,0.14802,0.00012,11.21839]
[1776981834285,38.53,77997.65,0.58,0.14799,0.00012,11.21713]
[1776981834289,38.53,77997.65,0.58,0.14799,0.00012,11.21713]
[1776981834296,38.53,77997.65,0.58,0.14799,0.00012,11.21713]
[1776981834302,38.53,77997.65,0.58,0.14799,0.00012,11.21713]
[1776981836323,38.53,77997.75,0.58,0.148,0.00012,11.21779]
[1776981836330,38.53,77997.75,0.58,0.148,0.00012,11.21779]
[1776981836342,38.53,77997.75,0.58,0.148,0.00012,11.21779]
[1776981836350,38.53,77997.75,0.58,0.148,0.00012,11.21779]
[1776981838337,38.53,78000.13,0.58,0.1483,0.00012,11.23307]
[1776981838365,38.53,78000.13,0.58,0.1483,0.00012,11.23307]
[1776981838372,38.53,78000.13,0.58,0.1483,0.00012,11.23307]
[1776981840380,38.53,78001.36,0.58,0.14845,0.00012,11.24093]
[1776981840414,38.53,78001.36,0.58,0.14845,0.00012,11.24093]
[1776981840514,38.53,77998.71,0.58,0.14812,0.00012,11.22391]
[1776981842386,38.53,77998.24,0.58,0.14806,0.00012,11.22088]
[1776981842432,38.53,77998.24,0.58,0.14806,0.00012,11.22088]
[1776981842777,38.53,77998.24,0.58,0.14806,0.00012,11.22088]
[1776981842502,38.53,77998.24,0.58,0.14806,0.00012,11.22088]
[1776981845132,38.53,77999.75,0.58,0.14825,0.00012,11.23058]
[1776981846460,38.53,77999.74,0.58,0.14825,0.00012,11.23052]
[1776981846797,38.53,77999.56,0.58,0.14823,0.00012,11.22936]
[1776981849079,38.53,77999.9,0.58,0.14827,0.00012,11.23154]
[1776981849151,38.53,77999.9,0.58,0.14827,0.00012,11.23154]
[1776981849186,38.53,77999.9,0.58,0.14827,0.00012,11.23154]
[1776981850543,38.53,77999.9,0.58,0.14827,0.00012,11.23155]
[1776981850583,38.53,77999.9,0.58,0.14827,0.00012,11.23155]
[1776981850593,38.53,77994.05,0.58,0.14755,0.00012,11.19404]
[1776981851425,38.53,77994.05,0.58,0.14755,0.00012,11.19404]
[1776981851539,38.53,77994.05,0.58,0.14755,0.00012,11.19404]
[1776981851589,38.53,77994.05,0.58,0.14755,0.00012,11.19406]
[1776981852556,38.53,77994.05,0.58,0.14755,0.00012,11.19406]
[1776981852660,38.53,77994.05,0.58,0.14755,0.00012,11.19406]
[1776981852734,38.53,77987.63,0.58,0.14676,0.00012,11.15296]
[1776981854444,38.53,77987.63,0.58,0.14675,0.00012,11.15278]
[1776981854588,38.53,77984.25,0.58,0.14634,0.00012,11.13099]
[1776981857610,38.53,77976.08,0.58,0.14533,0.00012,11.07833]
[1776981858529,38.53,77976.08,0.58,0.14533,0.00012,11.07833]
[1776981858579,38.53,77976.08,0.58,0.14533,0.00012,11.07833]
[1776981858994,38.53,77972.58,0.58,0.1449,0.00012,11.05566]
[1776981859623,38.52,77972.58,0.58,0.14489,0.00012,11.05541]
[1776981860280,38.52,77972.58,0.58,0.14489,0.00012,11.05541]
[1776981860700,38.52,77972.58,0.58,0.14489,0.00012,11.05541]
[1776981860764,38.52,77972.58,0.58,0.14489,0.00012,11.05541]
[1776981860792,38.52,77980.1,0.58,0.14581,0.00012,11.10333]
[1776981862699,38.52,77980.1,0.58,0.1458,0.00012,11.10307]
[1776981862753,38.52,77980.1,0.58,0.1458,0.00012,11.10307]
[1776981862793,38.52,77982.5,0.58,0.14609,0.00012,11.11838]
[1776981864740,38.52,77982.5,0.58,0.14609,0.00012,11.11807]
[1776981864765,38.52,77981.57,0.58,0.14597,0.00012,11.11203]
[1776981869816,38.52,77980.5,0.58,0.14582,0.00012,11.10394]
[1776981870823,38.52,77986.51,0.58,0.14655,0.00012,11.14215]
[1776981870863,38.52,77989.6,0.58,0.14693,0.00012,11.16211]
[1776981870882,38.52,77989.6,0.58,0.14693,0.00012,11.16211]
[1776981876935,38.52,77993.03,0.58,0.1473,0.00012,11.17859]
[1776981877750,38.52,77992.3,0.58,0.14721,0.00012,11.17394]
[1776981878111,38.52,77992.3,0.58,0.14721,0.00012,11.17394]
[1776981878961,38.52,77991.83,0.58,0.14715,0.00012,11.17096]
[1776981879764,38.52,77987.86,0.58,0.14667,0.00012,11.14556]
[1776981880998,38.52,77984.35,0.58,0.14624,0.00012,11.12314]
[1776981881200,38.52,77984.35,0.58,0.14624,0.00012,11.12314]
[1776981881784,38.52,77984.1,0.58,0.14621,0.00012,11.12164]
[1776981883040,38.52,77983.04,0.58,0.14608,0.00012,11.11495]
[1776981883793,38.52,77983.15,0.58,0.14609,0.00012,11.11577]
[1776981887091,38.52,77988.67,0.58,0.14678,0.00012,11.15138]
[1776981887113,38.52,77988.67,0.58,0.14678,0.00012,11.15138]
[1776981887126,38.52,77988.67,0.58,0.14678,0.00012,11.15138]
[1776981889115,38.52,77988.97,0.58,0.14682,0.00012,11.15343]
[1776981889119,38.52,77988.97,0.58,0.14682,0.00012,11.15343]
[1776981889159,38.52,77988.97,0.58,0.14682,0.00012,11.15343]
[1776981889168,38.52,77988.97,0.58,0.14682,0.00012,11.15343]
[1776981894252,38.52,77989.33,0.58,0.14687,0.00012,11.15604]
[1776981897306,38.52,77987.16,0.58,0.1466,0.00012,11.1423]
[1776981897366,38.52,77987.16,0.58,0.1466,0.00012,11.1423]
[1776981897488,38.52,77987.16,0.58,0.1466,0.00012,11.1423]
[1776981897890,38.52,77985.9,0.58,0.14645,0.00012,11.13406]
[1776981898791,38.52,77985.9,0.58,0.14645,0.00012,11.13406]
[1776981898898,38.52,77985.52,0.58,0.1464,0.00012,11.13171]
[1776981901355,38.52,77985.28,0.58,0.14637,0.00012,11.13035]
[1776981901392,38.52,77985.28,0.58,0.14637,0.00012,11.13035]
[1776981901923,38.52,77988.18,0.58,0.14673,0.00012,11.14902]
[1776981903355,38.52,77986.72,0.58,0.14655,0.00012,11.13973]
[1776981903417,38.52,77986.72,0.58,0.14655,0.00012,11.13973]
[1776981903933,38.52,77985.23,0.58,0.14637,0.00012,11.13034]
[1776981905359,38.52,77988.22,0.58,0.14674,0.00012,11.1495]
[1776981905945,38.52,77988.76,0.58,0.14681,0.00012,11.15308]
[1776981911050,38.52,77987.03,0.58,0.1466,0.00012,11.14221]
[1776981911468,38.52,77987.03,0.58,0.1466,0.00012,11.14221]
[1776981911477,38.52,77987.03,0.58,0.1466,0.00012,11.14221]
[1776981911487,38.52,77987.03,0.58,0.1466,0.00012,11.14221]
[1776981913502,38.53,77985.94,0.58,0.14647,0.00012,11.13537]
[1776981913512,38.53,77985.94,0.58,0.14647,0.00012,11.13537]
[1776981918522,38.53,77985.01,0.58,0.14636,0.00012,11.12982]
[1776981923581,38.53,77991.07,0.58,0.14711,0.00012,11.16888]
[1776981923660,38.53,77991.07,0.58,0.14711,0.00012,11.16888]
[1776981923664,38.53,77991.07,0.58,0.14711,0.00012,11.16888]
[1776981923701,38.53,77991.07,0.58,0.14711,0.00012,11.16888]
[1776981923711,38.53,77991.07,0.58,0.14711,0.00012,11.16888]
[1776981924393,38.53,77990.68,0.58,0.14707,0.00012,11.16641]
[1776981924473,38.53,77992.27,0.58,0.14726,0.00012,11.17663]
[1776981925746,38.53,77992.27,0.58,0.14726,0.00012,11.17663]
[1776981925903,38.53,77998.23,0.58,0.148,0.00012,11.21486]
[1776981926412,38.53,77998.23,0.58,0.148,0.00012,11.21486]
[1776981927729,38.53,77998.87,0.58,0.14808,0.00012,11.21893]
[1776981927735,38.53,77998.87,0.58,0.14808,0.00012,11.21893]
[1776981927790,38.53,77998.87,0.58,0.14808,0.00012,11.21893]
[1776981927892,38.53,78000.05,0.58,0.14822,0.00012,11.22646]
[1776981929752,38.53,78000.05,0.58,0.14822,0.00012,11.22642]
[1776981929927,38.53,78000.76,0.58,0.14831,0.00012,11.23093]
[1776981933813,38.53,78004.08,0.58,0.14866,0.00012,11.24624]
[1776981933825,38.53,78004.08,0.58,0.14866,0.00012,11.24624]
[1776981937016,38.53,78011.96,0.58,0.14963,0.00012,11.29657]
[1776981939886,38.53,78013.29,0.58,0.14979,0.00012,11.30493]
[1776981939898,38.53,78013.29,0.58,0.14979,0.00012,11.30493]
[1776981944931,38.52,78015.41,0.58,0.15005,0.00012,11.3182]
[1776981945956,38.52,78015.88,0.58,0.15011,0.00012,11.32114]
[1776981945977,38.52,78015.88,0.58,0.15011,0.00012,11.32114]
[1776981946035,38.52,78016.18,0.58,0.15014,0.00012,11.32298]
[1776981946229,38.52,78016.18,0.58,0.15014,0.00012,11.3229]
[1776981947999,38.52,78017.31,0.58,0.15028,0.00012,11.33008]
[1776981948315,38.52,78017.31,0.58,0.15028,0.00012,11.33008]
[1776981948368,38.52,78017.31,0.58,0.15028,0.00012,11.33008]
[1776981948546,38.52,78017.31,0.58,0.15028,0.00012,11.33008]
[1776981948878,38.52,78018.61,0.58,0.15044,0.00012,11.33834]
[1776981950886,38.52,78017.05,0.58,0.15025,0.00012,11.32824]
[1776981952073,38.52,78015.75,0.58,0.15008,0.00012,11.31973]
[1776981952085,38.52,78015.75,0.58,0.15008,0.00012,11.31973]
[1776981957167,38.52,78017.05,0.58,0.15024,0.00012,11.32775]
[1776981958130,38.52,78017.3,0.58,0.15027,0.00012,11.32929]
[1776981958171,38.52,78017.3,0.58,0.15027,0.00012,11.32929]
[1776981958313,38.52,78017.3,0.58,0.15026,0.00012,11.32923]
[1776981960162,38.52,78017.97,0.58,0.15035,0.00012,11.33347]
[1776981960974,38.52,78018.02,0.58,0.15035,0.00012,11.33373]
[1776981964220,38.52,78019.15,0.58,0.15049,0.00012,11.34079]
[1776981964277,38.52,78019.15,0.58,0.15049,0.00012,11.34079]
[1776981964355,38.52,78019.15,0.58,0.15049,0.00012,11.34072]
[1776981966265,38.52,78021.03,0.58,0.15072,0.00013,11.35273]
[1776981966965,38.52,78022.15,0.58,0.15086,0.00013,11.35984]
[1776981972212,38.52,78023.17,0.58,0.15098,0.00013,11.36594]
[1776981974385,38.52,78023.17,0.58,0.15098,0.00013,11.36576]
[1776981974397,38.52,78023.17,0.58,0.15098,0.00013,11.36576]
[1776981978462,38.52,78024.81,0.58,0.15117,0.00013,11.37592]
[1776981978480,38.52,78024.81,0.58,0.15117,0.00013,11.37592]
[1776981978562,38.52,78024.95,0.58,0.15119,0.00013,11.37673]
[1776981979805,38.52,78024.95,0.58,0.15119,0.00013,11.37673]
[1776981979879,38.52,78024.95,0.58,0.15119,0.00013,11.37673]
[1776981979886,38.52,78025.12,0.58,0.15121,0.00013,11.37772]
[1776981980524,38.52,78025.12,0.58,0.15121,0.00013,11.37772]
[1776981980947,38.52,78018.39,0.58,0.15036,0.00012,11.33441]
[1776981982522,38.51,78016.31,0.58,0.1501,0.00012,11.32096]
[1776981982535,38.51,78016.31,0.58,0.1501,0.00012,11.32096]
[1776981984573,38.51,78016.77,0.58,0.15016,0.00012,11.32386]
[1776981984600,38.51,78016.77,0.58,0.15016,0.00012,11.32386]
[1776981984626,38.51,78016.77,0.58,0.15016,0.00012,11.32386]
[1776981986575,38.51,78020.36,0.58,0.15061,0.00013,11.34687]
[1776981986634,38.51,78020.36,0.58,0.15061,0.00013,11.34687]
[1776981986733,38.51,78020.03,0.58,0.15056,0.00013,11.34471]
[1776981988113,38.51,78020.69,0.58,0.15065,0.00013,11.3489]
[1776981988619,38.51,78020.69,0.58,0.15065,0.00013,11.3489]
[1776981988639,38.51,78020.69,0.58,0.15065,0.00013,11.3489]
[1776981988669,38.51,78020.69,0.58,0.15065,0.00013,11.3489]
[1776981988700,38.51,78020.69,0.58,0.15065,0.00013,11.3489]
[1776981989751,38.51,78023.25,0.58,0.15097,0.00013,11.3653]
[1776981989761,38.51,78023.25,0.58,0.15097,0.00013,11.3653]
[1776981989807,38.51,78023.25,0.58,0.15097,0.00013,11.3653]
[1776981989818,38.51,78028.94,0.58,0.15168,0.00013,11.4018]
[1776981990682,38.51,78028.94,0.58,0.15168,0.00013,11.4018]
[1776981990986,38.51,78031.74,0.58,0.15203,0.00013,11.41972]
[1776981992713,38.51,78031.86,0.58,0.15198,0.00013,11.4144]
[1776981993029,38.51,78031.86,0.58,0.15198,0.00013,11.4144]
[1776981992845,38.51,78031.95,0.58,0.15199,0.00013,11.41498]
[1776981993558,38.51,78031.95,0.58,0.15199,0.00013,11.41484]
[1776981998594,38.51,78030.49,0.58,0.15179,0.00013,11.40485]
[1776982003880,38.51,78030.1,0.58,0.15173,0.00013,11.40188]
[1776982007683,38.51,78029.02,0.58,0.15159,0.00013,11.39451]
[1776982013698,38.51,78030.95,0.58,0.15182,0.00013,11.40611]
[1776982018733,38.5,78031.26,0.58,0.15184,0.00013,11.4075]
[1776982024243,38.5,78029.82,0.58,0.15165,0.00013,11.39781]
[1776982026869,38.5,78029.41,0.58,0.15159,0.00013,11.39486]
[1776982027066,38.5,78029.41,0.58,0.15159,0.00013,11.39486]
[1776982028201,38.5,78030.72,0.58,0.15176,0.00013,11.40307]
[1776982029260,38.5,78030.72,0.58,0.15175,0.00013,11.40298]
[1776982029304,38.5,78030.72,0.58,0.15175,0.00013,11.40298]
[1776982029316,38.5,78030.72,0.58,0.15175,0.00013,11.40298]
[1776982031299,38.5,78032.38,0.58,0.15196,0.00013,11.4134]
[1776982031319,38.5,78032.38,0.58,0.15196,0.00013,11.4134]
[1776982031824,38.5,78032.38,0.58,0.15195,0.00013,11.41328]
[1776982033317,38.5,78031.29,0.58,0.15182,0.00013,11.40614]
[1776982034053,38.5,78030.99,0.58,0.15178,0.00013,11.40409]
[1776982035351,38.5,78030.7,0.58,0.15174,0.00013,11.40211]
[1776982035378,38.5,78030.7,0.58,0.15174,0.00013,11.40211]
[1776982035855,38.5,78030.7,0.58,0.15173,0.00013,11.40199]
[1776982037376,38.5,78030.99,0.58,0.15177,0.00013,11.40374]
[1776982037999,38.5,78030.95,0.58,0.15176,0.00013,11.40336]
[1776982039412,38.5,78030.95,0.58,0.15176,0.00013,11.40324]
[1776982039458,38.5,78030.95,0.58,0.15176,0.00013,11.40324]
[1776982039880,38.5,78030.95,0.58,0.15176,0.00013,11.40312]
[1776982041435,38.5,78030.95,0.58,0.15176,0.00013,11.40312]
[1776982041895,38.5,78030.79,0.58,0.15173,0.00013,11.40185]
[1776982043480,38.49,78031.16,0.58,0.15177,0.00013,11.40411]
[1776982043491,38.49,78031.16,0.58,0.15177,0.00013,11.40411]
[1776982048678,38.49,78031.32,0.58,0.15178,0.00013,11.40451]
[1776982051620,38.49,78030.84,0.58,0.15171,0.00013,11.40105]
[1776982051819,38.49,78030.84,0.58,0.15171,0.00013,11.40105]
[1776982051918,38.49,78030.84,0.58,0.15171,0.00013,11.40105]
[1776982052019,38.49,78037.47,0.58,0.15249,0.00013,11.4377]
[1776982053627,38.49,78037.47,0.58,0.15248,0.00013,11.43757]
[1776982053979,38.49,78039.84,0.58,0.15278,0.00013,11.45262]
[1776982058856,38.49,78038.75,0.58,0.15263,0.00013,11.44484]
[1776982058965,38.49,78038.75,0.58,0.15263,0.00013,11.44484]
[1776982058979,38.49,78038.75,0.58,0.15263,0.00013,11.44484]
[1776982059019,38.49,78038.75,0.58,0.15263,0.00013,11.44484]
[1776982059015,38.49,78038.75,0.58,0.15262,0.00013,11.44464]
[1776982060072,38.49,78028.3,0.58,0.1513,0.00013,11.37727]
[1776982062118,38.49,78028.3,0.58,0.1513,0.00013,11.37712]
[1776982063063,38.49,78027.02,0.58,0.15113,0.00013,11.36868]
[1776982067851,38.48,78027.58,0.58,0.1512,0.00013,11.37187]
[1776982067864,38.48,78027.58,0.58,0.1512,0.00013,11.37187]
[1776982071890,38.48,78027.69,0.58,0.1512,0.00013,11.37206]
[1776982071923,38.48,78027.69,0.58,0.1512,0.00013,11.37206]
[1776982073920,38.48,78027.69,0.58,0.1512,0.00013,11.37206]
[1776982075955,38.48,78028.12,0.58,0.15125,0.00013,11.3744]
[1776982075963,38.48,78028.12,0.58,0.15125,0.00013,11.3744]
[1776982075988,38.48,78028.12,0.58,0.15125,0.00013,11.3744]
[1776982076138,38.48,78028.13,0.58,0.15124,0.00013,11.37436]
[1776982077978,38.48,78027.91,0.58,0.15121,0.00013,11.37284]
[1776982078153,38.48,78028.45,0.58,0.15128,0.00013,11.3762]
[1776982083186,38.48,78030.0,0.58,0.15146,0.00013,11.38555]
[1776982084109,38.48,78030.0,0.58,0.15146,0.00013,11.38555]
[1776982084132,38.48,78030.0,0.58,0.15146,0.00013,11.38555]
[1776982084193,38.48,78029.82,0.58,0.15144,0.00013,11.38427]
[1776982085775,38.48,78029.78,0.58,0.15143,0.00013,11.38401]
[1776982085805,38.48,78029.78,0.58,0.15143,0.00013,11.38401]
[1776982085842,38.48,78029.78,0.58,0.15143,0.00013,11.38401]
[1776982086065,38.48,78029.78,0.58,0.15143,0.00013,11.38401]
[1776982086149,38.48,78029.78,0.58,0.15143,0.00013,11.38401]
[1776982086207,38.48,78028.98,0.58,0.15133,0.00013,11.37875]
[1776982086451,38.48,78028.98,0.58,0.15133,0.00013,11.37875]
[1776982086566,38.48,78028.98,0.58,0.15133,0.00013,11.37875]
[1776982086690,38.48,78065.13,0.58,0.15592,0.00013,11.6113]
[1776982087401,38.48,78065.13,0.58,0.15592,0.00013,11.6113]
[1776982087695,38.48,78065.13,0.58,0.15592,0.00013,11.6113]
[1776982087709,38.48,78109.69,0.58,0.16169,0.00013,11.8981]
[1776982089031,38.48,78109.69,0.58,0.16169,0.00013,11.8981]
[1776982089167,38.48,78109.69,0.58,0.16169,0.00013,11.8981]
[1776982089122,38.46,78115.05,0.58,0.16226,0.00013,11.92625]
[1776982089643,38.46,78115.05,0.58,0.16226,0.00013,11.92625]
[1776982090210,38.46,78126.74,0.58,0.1638,0.00013,12.00136]
[1776982090795,38.46,78126.74,0.58,0.1638,0.00013,12.00136]
[1776982091061,38.46,78147.96,0.58,0.16662,0.00013,12.13806]
[1776982091636,38.46,78147.96,0.58,0.16662,0.00013,12.13806]
[1776982091870,38.46,78147.96,0.58,0.16662,0.00013,12.13806]
[1776982092220,38.46,78160.5,0.58,0.1683,0.00013,12.21871]
[1776982092647,38.46,78160.5,0.58,0.1683,0.00013,12.21871]
[1776982092688,38.46,78148.03,0.58,0.16662,0.00013,12.13841]
[1776982093460,38.46,78148.03,0.58,0.16662,0.00013,12.13841]
[1776982093503,38.46,78148.03,0.58,0.16662,0.00013,12.13841]
[1776982093800,38.46,78148.03,0.58,0.16662,0.00013,12.13841]
[1776982093881,38.45,78145.31,0.58,0.16625,0.00013,12.12032]
[1776982094306,38.45,78145.31,0.58,0.16625,0.00013,12.12032]
[1776982095208,38.45,78113.91,0.58,0.16208,0.00013,11.91774]
[1776982095322,38.45,78101.03,0.58,0.1604,0.00013,11.83474]
[1776982096627,38.45,78101.03,0.58,0.1604,0.00013,11.83474]
[1776982097016,38.45,78101.03,0.58,0.1604,0.00013,11.83474]
[1776982097199,38.45,78102.84,0.58,0.16063,0.00013,11.84628]
[1776982097833,38.45,78102.84,0.58,0.16063,0.00013,11.84628]
[1776982102867,38.45,78103.55,0.58,0.16071,0.00013,11.85019]
[1776982107904,38.45,78103.72,0.58,0.16072,0.00013,11.85084]
[1776982110120,38.45,78095.13,0.58,0.1596,0.00013,11.79521]
[1776982111123,38.45,78088.57,0.58,0.15868,0.00013,11.74703]
[1776982111635,38.45,78088.57,0.58,0.15868,0.00013,11.74703]
[1776982111641,38.45,78088.57,0.58,0.15868,0.00013,11.74703]
[1776982111705,38.45,78088.57,0.58,0.15868,0.00013,11.74703]
[1776982112801,38.45,78087.83,0.58,0.15858,0.00013,11.7421]
[1776982118796,38.44,78095.96,0.58,0.15961,0.00013,11.79327]
[1776982124243,38.44,78096.16,0.58,0.15963,0.00013,11.79396]
[1776982125519,38.44,78088.2,0.58,0.15858,0.00013,11.74207]
[1776982126461,38.44,78088.2,0.58,0.15858,0.00013,11.74207]
[1776982126966,38.44,78088.2,0.58,0.15858,0.00013,11.74207]
[1776982127022,38.44,78088.2,0.58,0.15858,0.00013,11.74207]
[1776982127067,38.44,78080.99,0.58,0.15765,0.00013,11.69539]
[1776982128899,38.44,78080.99,0.58,0.15764,0.00013,11.69533]
[1776982129212,38.44,78077.69,0.58,0.15722,0.00013,11.67402]
[1776982130918,38.44,78079.24,0.58,0.15742,0.00013,11.68397]
[1776982130941,38.44,78079.24,0.58,0.15742,0.00013,11.68397]
[1776982132915,38.44,78079.5,0.58,0.15745,0.00013,11.68556]
[1776982132937,38.44,78079.5,0.58,0.15745,0.00013,11.68556]
[1776982133029,38.44,78081.18,0.58,0.15766,0.00013,11.69634]
[1776982134958,38.44,78081.18,0.58,0.15766,0.00013,11.69629]
[1776982135162,38.44,78081.67,0.58,0.15773,0.00013,11.69939]
[1776982136983,38.44,78081.78,0.58,0.15774,0.00013,11.70004]
[1776982136994,38.44,78081.78,0.58,0.15774,0.00013,11.70004]
[1776982138063,38.44,78082.01,0.58,0.15777,0.00013,11.70147]
[1776982139416,38.44,78086.07,0.58,0.15829,0.00013,11.72752]
[1776982144471,38.44,78089.67,0.58,0.15875,0.00013,11.75019]
[1776982145090,38.44,78089.67,0.58,0.15875,0.00013,11.75019]
[1776982145114,38.44,78089.67,0.58,0.15875,0.00013,11.75019]
[1776982145211,38.44,78089.67,0.58,0.15875,0.00013,11.75019]
[1776982145275,38.43,78088.91,0.58,0.15864,0.00013,11.74518]
[1776982146274,38.43,78088.91,0.58,0.15864,0.00013,11.74518]
[1776982147149,38.43,78088.91,0.58,0.15864,0.00013,11.74508]
[1776982147175,38.43,78088.91,0.58,0.15864,0.00013,11.74508]
[1776982149176,38.43,78091.46,0.58,0.15897,0.00013,11.7613]
[1776982149268,38.43,78092.14,0.58,0.15905,0.00013,11.76556]
[1776982151228,38.43,78092.95,0.58,0.15916,0.00013,11.77066]
[1776982151237,38.43,78092.95,0.58,0.15916,0.00013,11.77066]
[1776982151695,38.43,78092.95,0.58,0.15915,0.00013,11.77053]
[1776982151886,38.43,78092.95,0.58,0.15915,0.00013,11.77053]
[1776982151899,38.43,78088.6,0.58,0.15859,0.00013,11.74236]
[1776982153233,38.43,78088.6,0.58,0.15859,0.00013,11.74236]
[1776982153278,38.43,78088.6,0.58,0.15859,0.00013,11.74236]
[1776982153270,38.43,78084.19,0.58,0.15801,0.00013,11.7138]
[1776982155262,38.43,78084.19,0.58,0.15801,0.00013,11.7137]
[1776982155277,38.43,78083.74,0.58,0.15795,0.00013,11.71074]
[1776982160349,38.43,78083.59,0.58,0.15793,0.00013,11.70957]
[1776982161349,38.43,78083.55,0.58,0.15792,0.00013,11.70925]
[1776982161356,38.43,78083.55,0.58,0.15792,0.00013,11.70925]
[1776982166508,38.43,78088.71,0.58,0.15858,0.00013,11.74213]
[1776982169476,38.43,78085.82,0.58,0.1582,0.00013,11.7232]
[1776982169517,38.43,78085.82,0.58,0.1582,0.00013,11.7232]
[1776982169524,38.43,78085.82,0.58,0.1582,0.00013,11.7232]
[1776982171514,38.43,78087.42,0.58,0.15834,0.00013,11.7275]
[1776982171574,38.43,78087.42,0.58,0.15834,0.00013,11.7275]
[1776982171840,38.43,78087.42,0.58,0.15834,0.00013,11.7274]
[1776982173528,38.43,78087.19,0.58,0.15831,0.00013,11.72583]
[1776982173587,38.43,78087.19,0.58,0.15831,0.00013,11.72583]
[1776982173855,38.43,78087.19,0.58,0.15831,0.00013,11.72574]
[1776982175559,38.43,78086.18,0.58,0.15818,0.00013,11.71914]
[1776982176160,38.43,78084.33,0.58,0.15793,0.00013,11.70713]
[1776982177579,38.43,78082.99,0.58,0.15776,0.00013,11.6984]
[1776982177607,38.43,78082.99,0.58,0.15776,0.00013,11.6984]
[1776982177675,38.43,78082.99,0.58,0.15776,0.00013,11.6984]
[1776982177882,38.43,78082.99,0.58,0.15776,0.00013,11.69833]
[1776982178447,38.43,78082.99,0.58,0.15776,0.00013,11.69833]
[1776982178531,38.43,78082.99,0.58,0.15776,0.00013,11.69833]
[1776982178690,38.43,78082.99,0.58,0.15776,0.00013,11.69833]
[1776982178703,38.43,78082.99,0.58,0.15776,0.00013,11.69833]
[1776982178706,38.43,78082.99,0.58,0.15776,0.00013,11.69833]
[1776982178773,38.43,78082.99,0.58,0.15776,0.00013,11.69833]
[1776982178825,38.43,78082.99,0.58,0.15776,0.00013,11.69833]
[1776982178974,38.43,78082.99,0.58,0.15776,0.00013,11.69833]
[1776982179071,38.43,78097.53,0.58,0.15964,0.00013,11.79202]
[1776982181736,38.42,78100.38,0.58,0.16001,0.00013,11.8101]
[1776982181910,38.42,78098.78,0.58,0.1598,0.00013,11.79958]
[1776982186973,38.42,78097.16,0.58,0.15957,0.00013,11.78836]
[1776982187814,38.42,78094.19,0.58,0.15918,0.00013,11.76901]
[1776982187881,38.42,78094.19,0.58,0.15918,0.00013,11.76901]
[1776982187955,38.42,78094.19,0.58,0.15918,0.00013,11.76883]
[1776982189799,38.42,78089.15,0.58,0.15852,0.00013,11.73616]
[1776982190195,38.42,78088.83,0.58,0.15847,0.00013,11.73396]
[1776982191815,38.42,78088.3,0.58,0.1584,0.00013,11.73042]
[1776982191819,38.42,78088.3,0.58,0.1584,0.00013,11.73042]
[1776982191847,38.42,78088.3,0.58,0.1584,0.00013,11.73042]
[1776982191908,38.42,78088.3,0.58,0.1584,0.00013,11.73042]
[1776982192206,38.42,78088.3,0.58,0.1584,0.00013,11.73042]
[1776982192306,38.42,78084.85,0.58,0.15795,0.00013,11.70805]
[1776982193842,38.42,78084.85,0.58,0.15795,0.00013,11.70793]
[1776982193897,38.42,78084.85,0.58,0.15795,0.00013,11.70793]
[1776982193994,38.42,78083.73,0.58,0.1578,0.00013,11.70062]
[1776982195870,38.42,78083.99,0.58,0.15784,0.00013,11.70223]
[1776982195917,38.42,78083.99,0.58,0.15784,0.00013,11.70223]
[1776982196010,38.42,78083.63,0.58,0.15779,0.00013,11.69983]
[1776982197858,38.42,78083.61,0.58,0.15778,0.00013,11.69962]
[1776982198318,38.42,78083.25,0.58,0.15773,0.00013,11.69723]
[1776982201946,38.42,78083.3,0.58,0.15774,0.00013,11.69734]
[1776982201949,38.42,78083.3,0.58,0.15774,0.00013,11.69734]
[1776982201960,38.42,78083.3,0.58,0.15774,0.00013,11.69734]
[1776982203996,38.42,78084.44,0.58,0.15788,0.00013,11.70456]
[1776982204023,38.42,78084.44,0.58,0.15788,0.00013,11.70456]
[1776982204033,38.42,78084.44,0.58,0.15788,0.00013,11.70456]
[1776982204388,38.42,78085.74,0.58,0.15805,0.00013,11.71288]
[1776982204425,38.42,78085.74,0.58,0.15805,0.00013,11.71288]
[1776982204509,38.42,78085.74,0.58,0.15805,0.00013,11.71288]
[1776982205085,38.42,78085.74,0.58,0.15805,0.00013,11.7128]
[1776982206044,38.42,78085.74,0.58,0.15805,0.00013,11.7128]
[1776982206167,38.42,78085.74,0.58,0.15805,0.00013,11.7128]
[1776982206289,38.42,78093.09,0.58,0.159,0.00013,11.76012]
[1776982207484,38.41,78093.99,0.58,0.15911,0.00013,11.76579]
[1776982207494,38.41,78093.99,0.58,0.15911,0.00013,11.76579]
[1776982207558,38.41,78093.99,0.58,0.15911,0.00013,11.76579]
[1776982208043,38.41,78093.99,0.58,0.15911,0.00013,11.76579]
[1776982213091,38.41,78096.27,0.58,0.15939,0.00013,11.77965]
[1776982214181,38.41,78096.12,0.58,0.15937,0.00013,11.7785]
[1776982214191,38.41,78096.12,0.58,0.15937,0.00013,11.7785]
[1776982214201,38.41,78096.12,0.58,0.15937,0.00013,11.7785]
[1776982214244,38.41,78096.04,0.58,0.15936,0.00013,11.77781]
[1776982216184,38.41,78096.04,0.58,0.15935,0.00013,11.77764]
[1776982216286,38.41,78095.73,0.58,0.15931,0.00013,11.77547]
[1776982217813,38.41,78095.05,0.58,0.15922,0.00013,11.77091]
[1776982218014,38.41,78095.05,0.58,0.15922,0.00013,11.77091]
[1776982218092,38.41,78095.05,0.58,0.15922,0.00013,11.77091]
[1776982218209,38.41,78095.05,0.58,0.15922,0.00013,11.77091]
[1776982218287,38.41,78103.69,0.58,0.16034,0.00013,11.82648]
[1776982219546,38.41,78103.69,0.58,0.16034,0.00013,11.82631]
[1776982219561,38.41,78103.69,0.58,0.16034,0.00013,11.82631]
[1776982219605,38.41,78103.69,0.58,0.16034,0.00013,11.82631]
[1776982219637,38.41,78103.69,0.58,0.16034,0.00013,11.82631]
[1776982219695,38.41,78103.69,0.58,0.16034,0.00013,11.82631]
[1776982220179,38.41,78112.55,0.58,0.16149,0.00013,11.88323]
[1776982220404,38.41,78112.55,0.58,0.16149,0.00013,11.88323]
[1776982220813,38.41,78112.55,0.58,0.16149,0.00013,11.88323]
[1776982220859,38.41,78112.55,0.58,0.16149,0.00013,11.88323]
[1776982221190,38.41,78112.97,0.58,0.16154,0.00013,11.88563]
[1776982221926,38.41,78112.97,0.58,0.16154,0.00013,11.88563]
[1776982221936,38.41,78112.97,0.58,0.16154,0.00013,11.88563]
[1776982222001,38.41,78112.97,0.58,0.16154,0.00013,11.88563]
[1776982222192,38.41,78112.68,0.58,0.1615,0.00013,11.88363]
[1776982223039,38.41,78112.68,0.58,0.1615,0.00013,11.88363]
[1776982223090,38.41,78112.68,0.58,0.1615,0.00013,11.88363]
[1776982223199,38.41,78112.27,0.58,0.16144,0.00013,11.88085]
[1776982223909,38.41,78112.27,0.58,0.16144,0.00013,11.88085]
[1776982224003,38.41,78112.27,0.58,0.16144,0.00013,11.88085]
[1776982224225,38.41,78112.75,0.58,0.1615,0.00013,11.88381]
[1776982225345,38.41,78112.75,0.58,0.1615,0.00013,11.88381]
[1776982226221,38.4,78111.87,0.58,0.16138,0.00013,11.87783]
[1776982226376,38.4,78111.87,0.58,0.16138,0.00013,11.87783]
[1776982226412,38.4,78111.87,0.58,0.16138,0.00013,11.87783]
[1776982227231,38.4,78111.87,0.58,0.16138,0.00013,11.87768]
[1776982228439,38.4,78116.13,0.58,0.16193,0.00013,11.90501]
[1776982228503,38.4,78116.13,0.58,0.16193,0.00013,11.90501]
[1776982229242,38.4,78116.81,0.58,0.16202,0.00013,11.90921]
[1776982230580,38.4,78117.25,0.58,0.16207,0.00013,11.91185]
[1776982231364,38.4,78131.71,0.58,0.16392,0.00013,11.99909]
[1776982232966,38.4,78134.69,0.58,0.16431,0.00013,12.01826]
[1776982233001,38.4,78134.69,0.58,0.16431,0.00013,12.01826]
[1776982233031,38.4,78134.69,0.58,0.16431,0.00013,12.01826]
[1776982233111,38.4,78134.69,0.58,0.16431,0.00013,12.01815]
[1776982234508,38.4,78134.69,0.58,0.16431,0.00013,12.01801]
[1776982234541,38.4,78134.69,0.58,0.16431,0.00013,12.01801]
[1776982235301,38.4,78133.85,0.58,0.16419,0.00013,12.01245]
[1776982236521,38.4,78135.35,0.58,0.16439,0.00013,12.02199]
[1776982236560,38.4,78135.35,0.58,0.16439,0.00013,12.02199]
[1776982237306,38.4,78135.41,0.58,0.16439,0.00013,12.02223]
[1776982238550,38.4,78133.45,0.58,0.16413,0.00013,12.00942]
[1776982238565,38.4,78133.45,0.58,0.16413,0.00013,12.00942]
[1776982239319,38.4,78133.37,0.58,0.16412,0.00013,12.00876]
[1776982240590,38.4,78132.66,0.58,0.16402,0.00013,12.00403]
[1776982240622,38.4,78132.66,0.58,0.16402,0.00013,12.00403]
[1776982240633,38.4,78132.66,0.58,0.16402,0.00013,12.00403]
[1776982242599,38.4,78133.23,0.58,0.16409,0.00013,12.00743]
[1776982242616,38.4,78133.23,0.58,0.16409,0.00013,12.00743]
[1776982242640,38.4,78133.23,0.58,0.16409,0.00013,12.00743]
[1776982244149,38.4,78133.75,0.58,0.16415,0.00013,12.01063]
[1776982244632,38.4,78134.12,0.58,0.1642,0.00013,12.01286]
[1776982244656,38.4,78134.12,0.58,0.1642,0.00013,12.01286]
[1776982244663,38.4,78134.12,0.58,0.1642,0.00013,12.01286]
[1776982246673,38.39,78133.5,0.58,0.16411,0.00013,12.00853]
[1776982246702,38.39,78133.5,0.58,0.16411,0.00013,12.00853]
[1776982246708,38.39,78133.5,0.58,0.16411,0.00013,12.00853]
[1776982251722,38.39,78130.61,0.58,0.16371,0.00013,11.98913]
[1776982256731,38.39,78129.59,0.58,0.16356,0.00013,11.98179]
[1776982256839,38.39,78129.59,0.58,0.16356,0.00013,11.98179]
[1776982256877,38.39,78129.59,0.58,0.16356,0.00013,11.98179]
[1776982256884,38.39,78129.59,0.58,0.16356,0.00013,11.98179]
[1776982260895,38.39,78129.16,0.58,0.16349,0.00013,11.9784]
[1776982260933,38.39,78129.16,0.58,0.16349,0.00013,11.9784]
[1776982260941,38.39,78129.16,0.58,0.16349,0.00013,11.9784]
[1776982261911,38.39,78128.59,0.58,0.16341,0.00013,11.97456]
[1776982261929,38.39,78128.59,0.58,0.16341,0.00013,11.97456]
[1776982261988,38.39,78128.59,0.58,0.16341,0.00013,11.97456]
[1776982261996,38.39,78128.59,0.58,0.16341,0.00013,11.97456]
[1776982262106,38.39,78128.59,0.58,0.16341,0.00013,11.97456]
[1776982262481,38.39,78128.22,0.58,0.16336,0.00013,11.97202]
[1776982262953,38.39,78128.22,0.58,0.16336,0.00013,11.97202]
[1776982263425,38.39,78126.15,0.58,0.16308,0.00013,11.95851]
[1776982265450,38.38,78116.01,0.58,0.16174,0.00013,11.89257]
[1776982267487,38.38,78109.84,0.58,0.16092,0.00013,11.85247]
[1776982267498,38.38,78103.85,0.58,0.16013,0.00013,11.81358]
[1776982267511,38.38,78103.85,0.58,0.16013,0.00013,11.81358]
[1776982267542,38.38,78103.85,0.58,0.16013,0.00013,11.81358]
[1776982267573,38.38,78103.85,0.58,0.16013,0.00013,11.81358]
[1776982268096,38.38,78104.27,0.58,0.16019,0.00013,11.81633]
[1776982269048,38.38,78104.27,0.58,0.16019,0.00013,11.81633]
[1776982269122,38.38,78104.27,0.58,0.16019,0.00013,11.81633]
[1776982269131,38.38,78103.9,0.58,0.16014,0.00013,11.81398]
[1776982271059,38.38,78103.42,0.58,0.16008,0.00013,11.81092]
[1776982271114,38.38,78103.42,0.58,0.16008,0.00013,11.81092]
[1776982271120,38.38,78103.14,0.58,0.16004,0.00013,11.80915]
[1776982273114,38.38,78103.14,0.58,0.16004,0.00013,11.80915]
[1776982273417,38.38,78102.82,0.58,0.16,0.00013,11.80717]
[1776982275164,38.38,78099.58,0.58,0.15958,0.00013,11.7863]
[1776982275209,38.38,78099.58,0.58,0.15958,0.00013,11.7863]
[1776982276035,38.38,78099.4,0.58,0.15956,0.00013,11.78521]
[1776982276054,38.38,78099.44,0.58,0.15956,0.00013,11.78554]
[1776982276924,38.38,78099.44,0.58,0.15956,0.00013,11.78554]
[1776982276929,38.38,78099.44,0.58,0.15956,0.00013,11.78554]
[1776982276932,38.38,78099.44,0.58,0.15956,0.00013,11.78554]
[1776982276958,38.38,78099.44,0.58,0.15956,0.00013,11.78554]
[1776982277215,38.38,78099.44,0.58,0.15956,0.00013,11.78554]
[1776982277281,38.38,78099.44,0.58,0.15956,0.00013,11.78554]
[1776982277314,38.38,78099.86,0.58,0.15962,0.00013,11.78832]
[1776982279252,38.38,78099.86,0.58,0.15962,0.00013,11.78832]
[1776982279357,38.38,78099.86,0.58,0.15962,0.00013,11.78832]
[1776982279459,38.38,78099.61,0.58,0.15959,0.00013,11.78682]
[1776982279991,38.38,78099.61,0.58,0.15959,0.00013,11.78682]
[1776982280371,38.39,78099.55,0.58,0.15958,0.00013,11.78649]
[1776982280997,38.39,78099.55,0.58,0.15958,0.00013,11.78649]
[1776982281018,38.39,78099.55,0.58,0.15958,0.00013,11.78649]
[1776982281029,38.39,78099.55,0.58,0.15958,0.00013,11.78649]
[1776982281077,38.39,78099.55,0.58,0.15958,0.00013,11.78649]
[1776982281087,38.39,78099.55,0.58,0.15958,0.00013,11.78649]
[1776982281199,38.39,78099.55,0.58,0.15958,0.00013,11.78649]
[1776982281356,38.39,78099.55,0.58,0.15958,0.00013,11.78649]
[1776982281388,38.39,78097.19,0.58,0.15928,0.00013,11.77139]
[1776982282024,38.39,78097.19,0.58,0.15928,0.00013,11.77139]
[1776982282030,38.39,78092.21,0.58,0.15863,0.00013,11.73925]
[1776982283386,38.39,78092.21,0.58,0.15863,0.00013,11.73925]
[1776982283436,38.39,78090.95,0.58,0.15847,0.00013,11.73102]
[1776982284584,38.39,78090.95,0.58,0.15847,0.00013,11.73102]
[1776982285495,38.38,78082.39,0.58,0.15735,0.00013,11.67567]
[1776982289497,38.38,78078.34,0.58,0.15682,0.00013,11.64896]
[1776982289506,38.38,78078.34,0.58,0.15682,0.00013,11.64896]
[1776982289578,38.38,78078.0,0.58,0.15677,0.00013,11.64661]
[1776982291504,38.38,78078.81,0.58,0.15687,0.00013,11.65168]
[1776982292275,38.38,78078.99,0.58,0.15683,0.00013,11.64668]
[1776982293524,38.38,78079.73,0.58,0.15692,0.00013,11.6513]
[1776982293559,38.38,78079.73,0.58,0.15692,0.00013,11.6513]
[1776982293566,38.38,78079.73,0.58,0.15692,0.00013,11.6513]
[1776982295565,38.38,78077.73,0.58,0.15666,0.00013,11.63812]
[1776982295627,38.38,78077.73,0.58,0.15666,0.00013,11.63812]
[1776982295635,38.38,78077.73,0.58,0.15666,0.00013,11.63812]
[1776982296408,38.38,78078.13,0.58,0.15671,0.00013,11.64058]
[1776982297593,38.38,78078.13,0.58,0.1567,0.00013,11.64045]
[1776982297609,38.38,78078.13,0.58,0.1567,0.00013,11.64045]
[1776982298735,38.38,78078.88,0.58,0.1568,0.00013,11.64516]
[1776982299622,38.38,78078.88,0.58,0.1568,0.00013,11.64516]
[1776982300436,38.38,78077.91,0.58,0.15667,0.00013,11.63865]
[1776982305497,38.38,78071.26,0.58,0.1558,0.00013,11.59532]
[1776982309801,38.38,78073.24,0.58,0.15605,0.00013,11.60787]
[1776982309810,38.38,78073.24,0.58,0.15605,0.00013,11.60787]
[1776982313667,38.38,78074.49,0.58,0.15621,0.00013,11.61575]
[1776982313869,38.38,78074.49,0.58,0.15621,0.00013,11.61575]
[1776982313878,38.38,78074.49,0.58,0.15621,0.00013,11.61575]
[1776982313921,38.38,78074.49,0.58,0.15621,0.00013,11.61575]
[1776982314017,38.37,78074.15,0.58,0.15617,0.00013,11.61351]
[1776982315333,38.37,78074.15,0.58,0.15617,0.00013,11.61351]
[1776982315431,38.37,78074.15,0.58,0.15617,0.00013,11.61351]
[1776982315452,38.37,78073.5,0.58,0.15608,0.00013,11.60928]
[1776982315913,38.37,78073.5,0.58,0.15608,0.00013,11.60928]
[1776982316214,38.37,78070.58,0.58,0.15571,0.00013,11.59039]
[1776982319972,38.37,78068.53,0.58,0.15544,0.00013,11.57711]
[1776982319999,38.37,78068.53,0.58,0.15544,0.00013,11.57711]
[1776982320006,38.37,78068.53,0.58,0.15544,0.00013,11.57711]
[1776982324032,38.37,78070.14,0.58,0.15565,0.00013,11.58749]
[1776982324042,38.37,78070.14,0.58,0.15565,0.00013,11.58749]
[1776982326088,38.37,78070.21,0.58,0.15566,0.00013,11.58789]
[1776982326100,38.37,78070.21,0.58,0.15566,0.00013,11.58789]
[1776982328076,38.37,78070.9,0.58,0.15574,0.00013,11.5923]
[1776982328127,38.37,78070.9,0.58,0.15574,0.00013,11.5923]
[1776982328135,38.37,78070.9,0.58,0.15574,0.00013,11.5923]
[1776982330110,38.37,78071.29,0.58,0.15579,0.00013,11.59476]
[1776982330127,38.37,78071.29,0.58,0.15579,0.00013,11.59476]
[1776982335299,38.37,78064.91,0.58,0.15497,0.00013,11.55358]
[1776982337868,38.37,78064.4,0.58,0.15491,0.00013,11.55036]
[1776982338451,38.37,78065.2,0.58,0.15501,0.00013,11.55554]
[1776982340313,38.37,78069.75,0.58,0.1556,0.00013,11.58491]
[1776982340318,38.37,78069.75,0.58,0.1556,0.00013,11.58491]
[1776982340328,38.37,78069.75,0.58,0.1556,0.00013,11.58491]
[1776982345367,38.37,78066.51,0.58,0.15516,0.00013,11.56279]
[1776982347571,38.37,78055.85,0.58,0.15378,0.00013,11.49329]
[1776982347682,38.37,78055.85,0.58,0.15378,0.00013,11.49329]
[1776982349590,38.37,78042.29,0.58,0.15205,0.00013,11.40548]
[1776982350541,38.37,78042.29,0.58,0.15205,0.00013,11.40548]
[1776982350544,38.37,78041.08,0.58,0.1519,0.00013,11.39759]
[1776982350579,38.37,78041.08,0.58,0.1519,0.00013,11.39759]
[1776982354585,38.36,78040.77,0.58,0.15178,0.00013,11.38901]
[1776982354704,38.36,78040.77,0.58,0.15178,0.00013,11.38901]
[1776982356475,38.36,78040.77,0.58,0.15178,0.00013,11.38878]
[1776982357555,38.36,78036.6,0.58,0.15125,0.00013,11.36167]
[1776982360502,38.36,78027.01,0.58,0.15003,0.00013,11.29914]
[1776982366209,38.36,78022.43,0.58,0.14944,0.00013,11.26898]
[1776982371247,38.36,78021.5,0.58,0.14932,0.00013,11.2627]
[1776982376280,38.36,78026.85,0.58,0.14998,0.00013,11.29683]
[1776982381314,38.36,78026.19,0.58,0.14989,0.00013,11.29219]
[1776982386349,38.35,78028.26,0.58,0.15014,0.00013,11.30518]
[1776982391385,38.35,78028.72,0.58,0.15019,0.00013,11.30777]
[1776982396420,38.35,78029.82,0.58,0.15032,0.00013,11.31456]
[1776982401456,38.35,78030.78,0.58,0.15044,0.00013,11.32033]
[1776982401901,38.35,78030.78,0.58,0.15044,0.00013,11.32033]
[1776982403305,38.35,78036.42,0.58,0.15115,0.00013,11.35661]
[1776982403902,38.35,78040.6,0.58,0.15167,0.00013,11.38343]
[1776982405314,38.35,78039.48,0.58,0.15153,0.00013,11.37603]
[1776982409827,38.35,78037.1,0.58,0.15121,0.00013,11.35972]
[1776982410518,38.35,78037.46,0.58,0.15125,0.00013,11.36184]
[1776982411422,38.35,78037.46,0.58,0.15125,0.00013,11.36184]
[1776982411528,38.35,78037.26,0.58,0.15116,0.00013,11.35449]
[1776982414573,38.34,78037.14,0.58,0.15113,0.00013,11.35329]
[1776982415506,38.34,78036.73,0.58,0.15108,0.00013,11.35042]
[1776982417945,38.34,78041.37,0.58,0.15165,0.00013,11.37961]
[1776982418575,38.34,78041.44,0.58,0.15165,0.00013,11.37979]
[1776982419443,38.34,78041.44,0.58,0.15165,0.00013,11.37979]
[1776982419613,38.34,78050.22,0.58,0.15276,0.00013,11.43617]
[1776982421739,38.34,78050.28,0.58,0.15276,0.00013,11.43607]
[1776982423100,38.34,78048.97,0.58,0.15259,0.00013,11.42746]
[1776982428646,38.33,78048.24,0.58,0.15248,0.00013,11.42184]
[1776982429685,38.33,78048.37,0.58,0.15249,0.00013,11.42251]
[1776982435694,38.33,78049.21,0.58,0.15257,0.00013,11.42689]
[1776982441743,38.33,78044.07,0.58,0.1519,0.00013,11.39273]
[1776982446854,38.33,78050.82,0.58,0.15275,0.00013,11.43567]
[1776982452062,38.32,78052.52,0.58,0.15295,0.00013,11.44591]
[1776982456417,38.32,78053.06,0.58,0.153,0.00013,11.44883]
[1776982461958,38.32,78055.88,0.58,0.15334,0.00013,11.46605]
[1776982466995,38.32,78056.38,0.58,0.15339,0.00013,11.46856]
[1776982471365,38.32,78056.06,0.58,0.15334,0.00013,11.46604]
[1776982471682,38.31,78055.83,0.58,0.15325,0.00013,11.45855]
[1776982473377,38.31,78047.52,0.58,0.15218,0.00013,11.40439]
[1776982473911,38.31,78047.52,0.58,0.15218,0.00013,11.40439]
[1776982474848,38.31,78047.52,0.58,0.15218,0.00013,11.40409]
[1776982480085,38.31,78047.68,0.58,0.15217,0.00013,11.40356]
[1776982485568,38.3,78048.41,0.58,0.15224,0.00013,11.4072]
[1776982491419,38.3,78046.81,0.58,0.152,0.00013,11.39501]
[1776982497205,38.29,78044.1,0.58,0.15162,0.00013,11.37593]
[1776982502242,38.29,78044.73,0.58,0.15168,0.00013,11.37874]
[1776982507276,38.28,78049.14,0.58,0.15221,0.00013,11.40576]
[1776982510411,38.28,78048.67,0.58,0.15214,0.00013,11.40214]
[1776982510796,38.28,78048.21,0.58,0.15207,0.00013,11.39888]
[1776982512195,38.28,78052.52,0.58,0.15261,0.00013,11.42643]
[1776982512485,38.28,78052.52,0.58,0.15261,0.00013,11.42643]
[1776982514972,38.28,78054.33,0.58,0.15284,0.00013,11.43778]
[1776982515345,38.28,78054.33,0.58,0.15283,0.00013,11.43763]
[1776982518367,38.28,78041.33,0.58,0.15117,0.00013,11.35313]
[1776982518936,38.28,78041.33,0.58,0.15117,0.00013,11.35313]
[1776982519984,38.28,78035.29,0.58,0.15041,0.00013,11.31388]
[1776982520953,38.28,78034.71,0.58,0.15033,0.00013,11.30995]
[1776982527431,38.27,78033.7,0.58,0.15018,0.00013,11.30228]
[1776982532465,38.27,78033.44,0.58,0.15007,0.00013,11.2941]
[1776982535374,38.27,78033.01,0.58,0.15002,0.00013,11.29112]
[1776982540525,38.27,78028.61,0.58,0.14945,0.00013,11.26223]
[1776982541668,38.27,78012.53,0.58,0.14744,0.00012,11.15839]
[1776982543367,38.27,78012.53,0.58,0.14744,0.00012,11.15839]
[1776982544354,38.27,78017.29,0.58,0.14804,0.00012,11.1892]
[1776982546702,38.27,78019.56,0.58,0.14832,0.00012,11.20393]
[1776982551842,38.27,78018.77,0.58,0.14823,0.00012,11.19905]
[1776982558648,38.27,78017.45,0.58,0.14807,0.00012,11.19093]
[1776982559594,38.27,78017.45,0.58,0.14807,0.00012,11.19093]
[1776982562266,38.27,78018.82,0.58,0.14825,0.00012,11.19997]
[1776982567712,38.27,78026.54,0.58,0.14922,0.00013,11.25011]
[1776982569843,38.27,78028.26,0.58,0.14943,0.00013,11.26121]
[1776982569925,38.27,78030.5,0.58,0.14971,0.00013,11.27564]
[1776982570734,38.27,78035.89,0.58,0.15039,0.00013,11.31041]
[1776982571742,38.27,78045.62,0.58,0.15162,0.00013,11.37317]
[1776982573257,38.27,78050.26,0.58,0.1522,0.00013,11.40296]
[1776982578792,38.27,78053.77,0.58,0.15265,0.00013,11.42564]
[1776982580092,38.27,78053.06,0.58,0.15256,0.00013,11.42096]
[1776982581361,38.27,78052.15,0.58,0.15244,0.00013,11.415]
[1776982581443,38.27,78052.15,0.58,0.15244,0.00013,11.415]
[1776982581814,38.27,78060.52,0.58,0.1535,0.00013,11.46904]
[1776982582685,38.27,78060.52,0.58,0.1535,0.00013,11.46904]
[1776982582801,38.27,78060.52,0.58,0.1535,0.00013,11.46904]
[1776982582816,38.27,78068.04,0.58,0.15446,0.00013,11.51752]
[1776982586898,38.27,78069.33,0.58,0.15463,0.00013,11.52566]
[1776982586910,38.27,78069.33,0.58,0.15463,0.00013,11.52566]
[1776982586915,38.27,78069.33,0.58,0.15463,0.00013,11.52566]
[1776982586954,38.27,78069.33,0.58,0.15463,0.00013,11.52566]
[1776982587461,38.27,78069.33,0.58,0.15463,0.00013,11.52566]
[1776982587852,38.27,78069.72,0.58,0.15468,0.00013,11.52818]
[1776982589641,38.27,78069.63,0.58,0.15466,0.00013,11.52759]
[1776982589869,38.27,78069.91,0.58,0.1547,0.00013,11.52918]
[1776982590028,38.27,78069.91,0.58,0.1547,0.00013,11.52918]
[1776982590878,38.27,78077.11,0.58,0.15562,0.00013,11.57576]
[1776982591881,38.27,78087.34,0.58,0.15688,0.00013,11.63603]
[1776982593494,38.27,78082.71,0.58,0.15628,0.00013,11.60592]
[1776982593534,38.27,78082.71,0.58,0.15628,0.00013,11.60592]
[1776982593897,38.27,78077.4,0.58,0.15559,0.00013,11.57146]
[1776982595578,38.27,78077.35,0.58,0.15558,0.00013,11.57108]
[1776982595908,38.27,78077.57,0.58,0.15561,0.00013,11.57244]
[1776982597609,38.27,78077.46,0.58,0.1556,0.00013,11.57167]
[1776982597618,38.27,78077.46,0.58,0.1556,0.00013,11.57167]
[1776982597634,38.27,78077.46,0.58,0.1556,0.00013,11.57167]
[1776982597642,38.27,78077.46,0.58,0.1556,0.00013,11.57167]
[1776982598769,38.27,78076.75,0.58,0.1555,0.00013,11.56703]
[1776982598809,38.27,78076.75,0.58,0.1555,0.00013,11.56703]
[1776982598931,38.27,78076.33,0.58,0.15545,0.00013,11.56426]
[1776982599603,38.27,78076.33,0.58,0.15545,0.00013,11.56426]
[1776982599936,38.27,78073.41,0.58,0.15507,0.00013,11.54533]
[1776982600380,38.27,78073.41,0.58,0.15507,0.00013,11.54533]
[1776982600484,38.27,78073.41,0.58,0.15507,0.00013,11.54533]
[1776982600633,38.27,78073.41,0.58,0.15507,0.00013,11.54533]
[1776982600653,38.27,78071.69,0.58,0.15485,0.00013,11.53419]
[1776982601597,38.27,78071.69,0.58,0.15485,0.00013,11.53419]
[1776982601659,38.27,78071.69,0.58,0.15485,0.00013,11.53419]
[1776982601759,38.27,78069.74,0.58,0.1546,0.00013,11.52157]
[1776982603344,38.27,78068.13,0.58,0.15439,0.00013,11.51118]
[1776982603420,38.27,78068.13,0.58,0.15439,0.00013,11.51118]
[1776982603429,38.27,78068.13,0.58,0.15439,0.00013,11.51118]
[1776982603454,38.27,78068.13,0.58,0.15439,0.00013,11.51118]
[1776982603644,38.27,78068.13,0.58,0.15439,0.00013,11.51118]
[1776982603701,38.27,78068.13,0.58,0.15439,0.00013,11.51118]
[1776982603802,38.27,78067.12,0.58,0.15426,0.00013,11.50469]
[1776982605668,38.27,78067.12,0.58,0.15426,0.00013,11.50469]
[1776982605704,38.27,78067.12,0.58,0.15426,0.00013,11.50469]
[1776982605790,38.27,78067.88,0.58,0.15436,0.00013,11.50971]
[1776982606330,38.27,78067.88,0.58,0.15436,0.00013,11.50971]
[1776982606520,38.27,78067.88,0.58,0.15436,0.00013,11.50971]
[1776982606544,38.27,78067.88,0.58,0.15436,0.00013,11.50971]
[1776982606617,38.27,78068.16,0.58,0.1544,0.00013,11.51158]
[1776982607697,38.27,78068.16,0.58,0.1544,0.00013,11.51158]
[1776982607759,38.27,78068.16,0.58,0.1544,0.00013,11.51158]
[1776982607920,38.27,78068.75,0.58,0.15448,0.00013,11.51545]
[1776982609740,38.27,78069.43,0.58,0.15457,0.00013,11.5199]
[1776982609835,38.27,78069.43,0.58,0.15457,0.00013,11.5199]
[1776982609932,38.27,78069.49,0.58,0.15457,0.00013,11.52034]
[1776982611767,38.27,78069.49,0.58,0.15457,0.00013,11.52034]
[1776982611902,38.27,78070.43,0.58,0.1547,0.00013,11.52653]
[1776982613792,38.27,78070.49,0.58,0.15471,0.00013,11.52697]
[1776982613803,38.27,78070.49,0.58,0.15471,0.00013,11.52697]
[1776982617860,38.27,78071.93,0.58,0.1549,0.00013,11.53651]
[1776982617871,38.27,78071.93,0.58,0.1549,0.00013,11.53651]
[1776982620087,38.27,78072.02,0.58,0.15491,0.00013,11.53727]
[1776982620099,38.27,78072.02,0.58,0.15491,0.00013,11.53727]
[1776982620259,38.27,78072.02,0.58,0.15491,0.00013,11.53727]
[1776982620416,38.27,78072.02,0.58,0.15491,0.00013,11.53727]
[1776982620477,38.27,78061.53,0.58,0.15357,0.00013,11.46948]
[1776982622818,38.27,78061.53,0.58,0.15357,0.00013,11.46948]
[1776982622922,38.27,78061.53,0.58,0.15357,0.00013,11.46948]
[1776982623695,38.27,78055.56,0.58,0.1528,0.00013,11.43079]
[1776982623757,38.27,78055.56,0.58,0.1528,0.00013,11.43079]
[1776982623774,38.27,78055.56,0.58,0.1528,0.00013,11.43079]
[1776982623780,38.27,78056.54,0.58,0.15293,0.00013,11.43711]
[1776982624033,38.27,78056.54,0.58,0.15293,0.00013,11.43711]
[1776982624068,38.27,78056.54,0.58,0.15293,0.00013,11.43711]
[1776982625905,38.27,78056.88,0.58,0.15297,0.00013,11.43925]
[1776982626396,38.27,78056.88,0.58,0.15297,0.00013,11.43925]
[1776982626639,38.27,78056.88,0.58,0.15297,0.00013,11.43925]
[1776982626685,38.27,78056.88,0.58,0.15297,0.00013,11.43925]
[1776982627002,38.27,78056.88,0.58,0.15297,0.00013,11.43925]
[1776982626895,38.27,78068.11,0.58,0.15441,0.00013,11.51187]
[1776982627758,38.27,78086.72,0.58,0.15681,0.00013,11.63228]
[1776982628201,38.27,78086.72,0.58,0.15681,0.00013,11.63228]
[1776982628280,38.27,78086.72,0.58,0.15681,0.00013,11.63228]
[1776982628392,38.27,78091.5,0.58,0.15743,0.00013,11.66321]
[1776982630047,38.27,78091.5,0.58,0.15742,0.00013,11.66318]
[1776982630196,38.27,78091.5,0.58,0.15742,0.00013,11.66318]
[1776982630961,38.27,78091.5,0.58,0.15742,0.00013,11.66318]
[1776982630986,38.27,78091.5,0.58,0.15742,0.00013,11.66318]
[1776982630717,38.27,78098.99,0.58,0.1584,0.00013,11.71166]
[1776982631719,38.27,78098.99,0.58,0.1584,0.00013,11.71166]
[1776982631749,38.27,78098.99,0.58,0.1584,0.00013,11.71166]
[1776982631821,38.27,78098.99,0.58,0.1584,0.00013,11.71166]
[1776982631887,38.27,78110.61,0.58,0.15992,0.00013,11.78688]
[1776982632108,38.27,78110.61,0.58,0.15992,0.00013,11.78688]
[1776982632162,38.27,78110.61,0.58,0.15992,0.00013,11.78688]
[1776982632980,38.27,78124.08,0.58,0.16169,0.00013,11.87408]
[1776982633211,38.27,78124.08,0.58,0.16169,0.00013,11.874]
[1776982634688,38.27,78124.08,0.58,0.16169,0.00013,11.874]
[1776982634789,38.27,78127.42,0.58,0.16213,0.00013,11.89556]
[1776982635573,38.27,78127.42,0.58,0.16213,0.00013,11.89556]
[1776982635579,38.27,78127.42,0.58,0.16213,0.00013,11.89556]
[1776982635586,38.27,78127.42,0.58,0.16213,0.00013,11.89556]
[1776982635673,38.27,78127.29,0.58,0.16211,0.00013,11.89467]
[1776982636516,38.27,78127.29,0.58,0.16211,0.00013,11.89467]
[1776982637724,38.27,78127.51,0.58,0.16214,0.00013,11.89588]
[1776982638254,38.27,78127.98,0.58,0.16219,0.00013,11.89871]
[1776982638443,38.27,78127.98,0.58,0.16219,0.00013,11.89871]
[1776982638546,38.27,78127.98,0.58,0.16219,0.00013,11.89871]
[1776982638603,38.27,78127.98,0.58,0.16219,0.00013,11.89871]
[1776982638642,38.27,78134.05,0.58,0.16299,0.00013,11.93778]
[1776982640378,38.27,78136.06,0.58,0.16326,0.00013,11.95052]
[1776982640384,38.27,78136.06,0.58,0.16326,0.00013,11.95052]
[1776982640463,38.27,78136.06,0.58,0.16326,0.00013,11.95052]
[1776982640496,38.27,78136.06,0.58,0.16326,0.00013,11.95052]
[1776982640553,38.27,78135.52,0.58,0.16318,0.00013,11.94674]
[1776982641506,38.27,78135.52,0.58,0.16318,0.00013,11.94674]
[1776982641566,38.27,78135.52,0.58,0.16318,0.00013,11.94674]
[1776982641886,38.27,78135.52,0.58,0.16318,0.00013,11.94674]
[1776982641896,38.27,78135.52,0.58,0.16318,0.00013,11.94674]
[1776982641955,38.27,78135.52,0.58,0.16318,0.00013,11.94674]
[1776982641942,38.26,78135.47,0.58,0.16317,0.00013,11.94614]
[1776982642296,38.26,78135.47,0.58,0.16317,0.00013,11.94614]
[1776982642746,38.26,78135.47,0.58,0.16317,0.00013,11.94614]
[1776982642818,38.26,78135.47,0.58,0.16317,0.00013,11.94614]
[1776982642820,38.26,78135.72,0.58,0.1632,0.00013,11.94769]
[1776982643049,38.26,78135.72,0.58,0.1632,0.00013,11.94769]
[1776982643629,38.26,78135.72,0.58,0.1632,0.00013,11.94769]
[1776982643765,38.26,78136.19,0.58,0.16325,0.00013,11.95046]
[1776982644429,38.26,78136.19,0.58,0.16325,0.00013,11.95046]
[1776982644479,38.26,78136.19,0.58,0.16325,0.00013,11.95046]
[1776982644592,38.26,78136.19,0.58,0.16325,0.00013,11.95046]
[1776982644598,38.26,78136.19,0.58,0.16325,0.00013,11.95046]
[1776982644703,38.26,78136.19,0.58,0.16325,0.00013,11.95046]
[1776982644722,38.26,78136.19,0.58,0.16325,0.00013,11.95046]
[1776982646409,38.26,78136.81,0.58,0.16332,0.00013,11.95393]
[1776982646482,38.26,78136.81,0.58,0.16332,0.00013,11.95393]
[1776982646778,38.26,78130.56,0.58,0.16249,0.00013,11.91322]
[1776982647612,38.26,78130.56,0.58,0.16249,0.00013,11.91322]
[1776982647621,38.26,78130.56,0.58,0.16249,0.00013,11.91322]
[1776982647677,38.26,78130.56,0.58,0.16249,0.00013,11.91322]
[1776982647748,38.26,78130.56,0.58,0.16249,0.00013,11.91322]
[1776982647836,38.26,78131.01,0.58,0.16254,0.00013,11.91591]
[1776982648456,38.26,78131.01,0.58,0.16254,0.00013,11.91591]
[1776982648884,38.26,78130.79,0.58,0.16251,0.00013,11.91427]
[1776982650482,38.26,78129.81,0.58,0.16238,0.00013,11.90791]
[1776982650489,38.26,78129.81,0.58,0.16238,0.00013,11.90791]
[1776982655038,38.26,78131.52,0.58,0.16253,0.00013,11.91247]
[1776982655461,38.26,78131.52,0.58,0.16253,0.00013,11.91247]
[1776982655731,38.26,78131.52,0.58,0.16253,0.00013,11.91247]
[1776982655816,38.26,78131.52,0.58,0.16253,0.00013,11.91247]
[1776982655861,38.26,78148.29,0.58,0.16476,0.00013,12.02084]
[1776982656808,38.26,78173.22,0.58,0.16812,0.00014,12.1822]
[1776982657740,38.26,78173.22,0.58,0.16812,0.00014,12.1822]
[1776982657942,38.26,78171.8,0.58,0.16792,0.00014,12.17304]
[1776982658505,38.26,78171.8,0.58,0.16792,0.00014,12.17304]
[1776982658981,38.26,78156.09,0.58,0.1658,0.00013,12.07119]
[1776982660506,38.25,78149.6,0.58,0.16493,0.00013,12.02882]
[1776982660563,38.25,78149.6,0.58,0.16493,0.00013,12.02882]
[1776982660577,38.25,78149.6,0.58,0.16493,0.00013,12.02882]
[1776982660581,38.25,78149.6,0.58,0.16493,0.00013,12.02882]
[1776982660636,38.25,78149.6,0.58,0.16493,0.00013,12.02882]
[1776982660712,38.25,78149.6,0.58,0.16493,0.00013,12.02882]
[1776982660880,38.25,78151.03,0.58,0.16511,0.00013,12.03785]
[1776982661317,38.25,78151.03,0.58,0.16511,0.00013,12.03785]
[1776982662806,38.25,78150.13,0.58,0.16499,0.00013,12.03185]
[1776982662812,38.25,78150.13,0.58,0.16499,0.00013,12.03185]
[1776982662818,38.25,78150.13,0.58,0.16499,0.00013,12.03185]
[1776982662976,38.25,78137.0,0.58,0.16324,0.00013,11.94684]
[1776982663315,38.25,78137.0,0.58,0.16324,0.00013,11.94684]
[1776982663363,38.25,78137.0,0.58,0.16324,0.00013,11.94684]
[1776982663462,38.25,78133.82,0.58,0.16281,0.00013,11.92609]
[1776982664814,38.25,78133.82,0.58,0.16281,0.00013,11.92609]
[1776982664939,38.25,78133.82,0.58,0.16281,0.00013,11.92609]
[1776982664915,38.25,78132.35,0.58,0.16262,0.00013,11.91652]
[1776982666885,38.25,78132.35,0.58,0.16261,0.00013,11.91649]
[1776982666974,38.25,78135.1,0.58,0.16298,0.00013,11.93429]
[1776982667502,38.25,78135.1,0.58,0.16298,0.00013,11.93429]
[1776982667518,38.25,78135.1,0.58,0.16298,0.00013,11.93429]
[1776982667636,38.25,78135.1,0.58,0.16298,0.00013,11.93429]
[1776982667654,38.25,78139.53,0.58,0.16357,0.00013,11.96296]
[1776982668932,38.25,78139.53,0.58,0.16357,0.00013,11.96296]
[1776982669003,38.25,78139.53,0.58,0.16357,0.00013,11.96296]
[1776982668976,38.25,78148.1,0.58,0.16471,0.00013,12.01843]
[1776982670901,38.25,78148.1,0.58,0.16471,0.00013,12.01836]
[1776982670969,38.25,78152.46,0.58,0.16529,0.00013,12.04646]
[1776982672978,38.25,78152.83,0.58,0.16534,0.00013,12.04869]
[1776982672997,38.25,78152.83,0.58,0.16534,0.00013,12.04869]
[1776982675002,38.25,78153.44,0.58,0.16541,0.00013,12.05232]
[1776982675013,38.25,78153.44,0.58,0.16541,0.00013,12.05232]
[1776982676522,38.25,78153.98,0.58,0.16548,0.00013,12.0555]
[1776982676549,38.25,78153.98,0.58,0.16548,0.00013,12.0555]
[1776982676613,38.25,78153.98,0.58,0.16548,0.00013,12.0555]
[1776982676732,38.25,78153.98,0.58,0.16548,0.00013,12.0555]
[1776982676797,38.25,78150.17,0.58,0.16496,0.00013,12.03068]
[1776982679078,38.25,78146.48,0.58,0.16446,0.00013,12.0065]
[1776982679158,38.25,78146.48,0.58,0.16446,0.00013,12.0065]
[1776982679526,38.25,78143.9,0.58,0.16412,0.00013,11.9897]
[1776982681112,38.25,78144.58,0.58,0.16421,0.00013,11.99404]
[1776982681225,38.25,78144.58,0.58,0.16421,0.00013,11.99404]
[1776982681548,38.25,78144.49,0.58,0.16419,0.00013,11.99338]
[1776982682803,38.25,78152.06,0.58,0.16521,0.00013,12.0425]
[1776982683124,38.25,78152.06,0.58,0.16521,0.00013,12.0425]
[1776982683192,38.25,78152.06,0.58,0.16521,0.00013,12.0425]
[1776982683556,38.25,78152.06,0.58,0.16521,0.00013,12.04257]
[1776982685117,38.25,78151.42,0.58,0.16512,0.00013,12.03846]
[1776982686018,38.25,78150.28,0.58,0.16497,0.00013,12.03111]
[1776982686105,38.25,78150.28,0.58,0.16497,0.00013,12.03111]
[1776982686115,38.25,78150.28,0.58,0.16497,0.00013,12.03111]
[1776982686209,38.25,78150.28,0.58,0.16497,0.00013,12.03111]
[1776982686578,38.25,78150.28,0.58,0.16497,0.00013,12.03115]
[1776982687932,38.25,78150.28,0.58,0.16497,0.00013,12.03115]
[1776982687982,38.25,78142.01,0.58,0.16387,0.00013,11.97747]
[1776982688062,38.25,78142.01,0.58,0.16387,0.00013,11.97747]
[1776982689179,38.25,78141.85,0.58,0.16384,0.00013,11.97634]
[1776982689245,38.25,78141.85,0.58,0.16384,0.00013,11.97634]
[1776982689599,38.25,78137.3,0.58,0.16324,0.00013,11.94681]
[1776982691262,38.25,78133.8,0.58,0.16277,0.00013,11.92412]
[1776982691318,38.25,78133.8,0.58,0.16277,0.00013,11.92412]
[1776982691868,38.25,78135.52,0.58,0.163,0.00013,11.93526]
[1776982693269,38.25,78135.58,0.58,0.16301,0.00013,11.93565]
[1776982693928,38.25,78137.12,0.58,0.16321,0.00013,11.94561]
[1776982695287,38.25,78138.3,0.58,0.16337,0.00013,11.95324]
[1776982695301,38.25,78138.3,0.58,0.16337,0.00013,11.95324]
[1776982697306,38.25,78137.92,0.58,0.16332,0.00013,11.95072]
[1776982697321,38.25,78137.92,0.58,0.16332,0.00013,11.95072]
[1776982701371,38.25,78136.44,0.58,0.16312,0.00013,11.94102]
[1776982701392,38.25,78136.44,0.58,0.16312,0.00013,11.94102]
[1776982701684,38.25,78136.44,0.58,0.16312,0.00013,11.941]
[1776982703395,38.25,78136.22,0.58,0.16309,0.00013,11.93955]
[1776982703986,38.25,78135.61,0.58,0.163,0.00013,11.93558]
[1776982706637,38.25,78135.69,0.58,0.16301,0.00013,11.93605]
[1776982707460,38.25,78135.8,0.58,0.16303,0.00013,11.93675]
[1776982707501,38.25,78135.8,0.58,0.16303,0.00013,11.93675]
[1776982707727,38.25,78135.8,0.58,0.16303,0.00013,11.93673]
[1776982709493,38.25,78136.16,0.58,0.16308,0.00013,11.93904]
[1776982710018,38.25,78134.75,0.58,0.16289,0.00013,11.92988]
[1776982712218,38.25,78133.57,0.58,0.16267,0.00013,11.91635]
[1776982713541,38.25,78133.96,0.58,0.16272,0.00013,11.91889]
[1776982713608,38.25,78133.96,0.58,0.16272,0.00013,11.91889]
[1776982713892,38.25,78133.96,0.58,0.16272,0.00013,11.91889]
[1776982714018,38.25,78134.44,0.58,0.16279,0.00013,11.92202]
[1776982714178,38.25,78134.44,0.58,0.16279,0.00013,11.92202]
[1776982715009,38.25,78125.43,0.58,0.16159,0.00013,11.86367]
[1776982715582,38.25,78125.43,0.58,0.16159,0.00013,11.86367]
[1776982715619,38.25,78125.43,0.58,0.16159,0.00013,11.86367]
[1776982715633,38.25,78125.43,0.58,0.16159,0.00013,11.86367]
[1776982715905,38.25,78125.43,0.58,0.16159,0.00013,11.86367]
[1776982717585,38.25,78123.4,0.58,0.16133,0.00013,11.85063]
[1776982717637,38.25,78123.4,0.58,0.16133,0.00013,11.85063]
[1776982717806,38.25,78124.57,0.58,0.16148,0.00013,11.85833]
[1776982719635,38.25,78125.04,0.58,0.16155,0.00013,11.86149]
[1776982720047,38.25,78126.02,0.58,0.16168,0.00013,11.86795]
[1776982721654,38.25,78126.77,0.58,0.16178,0.00013,11.87293]
[1776982721670,38.25,78126.77,0.58,0.16178,0.00013,11.87293]
[1776982725700,38.25,78127.68,0.58,0.16191,0.00013,11.87933]
[1776982725718,38.25,78127.68,0.58,0.16191,0.00013,11.87933]
[1776982725855,38.25,78127.68,0.58,0.16192,0.00013,11.87946]
[1776982727748,38.25,78127.68,0.58,0.16192,0.00013,11.87946]
[1776982728031,38.25,78129.6,0.58,0.16218,0.00013,11.89216]
[1776982729787,38.25,78130.63,0.58,0.16231,0.00013,11.89897]
[1776982729796,38.25,78130.63,0.58,0.16231,0.00013,11.89897]
[1776982729884,38.25,78130.63,0.58,0.16232,0.00013,11.8991]
[1776982730912,38.25,78130.63,0.58,0.16232,0.00013,11.8991]
[1776982730988,38.25,78132.16,0.58,0.16252,0.00013,11.90914]
[1776982736003,38.25,78137.19,0.58,0.1632,0.00013,11.94228]
[1776982739965,38.25,78133.7,0.58,0.16274,0.00013,11.91989]
[1776982739988,38.25,78133.7,0.58,0.16274,0.00013,11.91989]
[1776982740000,38.25,78133.7,0.58,0.16274,0.00013,11.91989]
[1776982741989,38.25,78133.43,0.58,0.16271,0.00013,11.91825]
[1776982741997,38.25,78133.43,0.58,0.16271,0.00013,11.91825]
[1776982744001,38.26,78133.88,0.58,0.16277,0.00013,11.92124]
[1776982744079,38.26,78133.88,0.58,0.16277,0.00013,11.92124]
[1776982744091,38.26,78134.07,0.58,0.1628,0.00013,11.92251]
[1776982744118,38.26,78134.07,0.58,0.1628,0.00013,11.92251]
[1776982744147,38.26,78134.07,0.58,0.1628,0.00013,11.92251]
[1776982744994,38.26,78134.07,0.58,0.1628,0.00013,11.92253]
[1776982746050,38.26,78134.07,0.58,0.1628,0.00013,11.92253]
[1776982746121,38.26,78137.24,0.58,0.16322,0.00013,11.94307]
[1776982747004,38.26,78140.77,0.58,0.16369,0.00013,11.96592]
[1776982747333,38.26,78140.77,0.58,0.16369,0.00013,11.96592]
[1776982747577,38.26,78140.77,0.58,0.16369,0.00013,11.96592]
[1776982748085,38.26,78140.77,0.58,0.16369,0.00013,11.96592]
[1776982748101,38.26,78146.94,0.58,0.16451,0.00013,12.00583]
[1776982748156,38.26,78146.94,0.58,0.16451,0.00013,12.00583]
[1776982749649,38.25,78146.94,0.58,0.16451,0.00013,12.00578]
[1776982749678,38.25,78146.94,0.58,0.16451,0.00013,12.00578]
[1776982750093,38.25,78146.94,0.58,0.16451,0.00013,12.00578]
[1776982750027,38.26,78151.69,0.58,0.16515,0.00013,12.03661]
[1776982750144,38.26,78151.69,0.58,0.16515,0.00013,12.03661]
[1776982751040,38.26,78153.14,0.58,0.16534,0.00013,12.04604]
[1776982756087,38.26,78153.25,0.58,0.16536,0.00013,12.0469]
[1776982760291,38.26,78156.12,0.58,0.16575,0.00013,12.06562]
[1776982762332,38.26,78154.71,0.58,0.16556,0.00013,12.05652]
[1776982764359,38.26,78152.59,0.58,0.16528,0.00013,12.04282]
[1776982764992,38.26,78152.59,0.58,0.16528,0.00013,12.04282]
[1776982767149,38.26,78141.56,0.58,0.1638,0.00013,11.97148]
[1776982768478,38.26,78141.56,0.58,0.1638,0.00013,11.97148]
[1776982768802,38.26,78141.56,0.58,0.1638,0.00013,11.97148]
[1776982769278,38.26,78141.33,0.58,0.16378,0.00013,11.97017]
[1776982769605,38.26,78141.33,0.58,0.16378,0.00013,11.97017]
[1776982769964,38.26,78141.33,0.58,0.16378,0.00013,11.97017]
[1776982770129,38.26,78172.02,0.58,0.1679,0.00014,12.16914]
[1776982770438,38.26,78172.02,0.58,0.1679,0.00014,12.16914]
[1776982770637,38.26,78172.02,0.58,0.1679,0.00014,12.16914]
[1776982770851,38.26,78172.02,0.58,0.1679,0.00014,12.16914]
[1776982771125,38.26,78208.38,0.58,0.1728,0.00014,12.39798]
[1776982771304,38.26,78208.38,0.58,0.1728,0.00014,12.39798]
[1776982771709,38.26,78208.38,0.58,0.1728,0.00014,12.39798]
[1776982771775,38.26,78208.38,0.58,0.1728,0.00014,12.39798]
[1776982772083,38.26,78208.38,0.58,0.1728,0.00014,12.39798]
[1776982772119,38.26,78208.42,0.58,0.17281,0.00014,12.39823]
[1776982772365,38.26,78208.42,0.58,0.17281,0.00014,12.39823]
[1776982772667,38.26,78208.42,0.58,0.17281,0.00014,12.39823]
[1776982775308,38.26,78207.46,0.58,0.17267,0.00014,12.39191]
[1776982775317,38.26,78207.81,0.58,0.17272,0.00014,12.39414]
[1776982778697,38.26,78207.65,0.58,0.1727,0.00014,12.39302]
[1776982778797,38.26,78207.71,0.58,0.1727,0.00014,12.3933]
[1776982780571,38.26,78207.71,0.58,0.1727,0.00014,12.3933]
[1776982780702,38.26,78207.71,0.58,0.1727,0.00014,12.3933]
[1776982780978,38.26,78207.71,0.58,0.1727,0.00014,12.3933]
[1776982781114,38.26,78207.71,0.58,0.1727,0.00014,12.3933]
[1776982781143,38.26,78201.9,0.58,0.1719,0.00014,12.35567]
[1776982781462,38.26,78201.9,0.58,0.1719,0.00014,12.35567]
[1776982781951,38.26,78201.9,0.58,0.1719,0.00014,12.35567]
[1776982781973,38.26,78201.9,0.58,0.1719,0.00014,12.35567]
[1776982782090,38.26,78201.9,0.58,0.1719,0.00014,12.35567]
[1776982782164,38.26,78221.43,0.58,0.1746,0.00014,12.48187]
[1776982782439,38.26,78221.43,0.58,0.1746,0.00014,12.48187]
[1776982782672,38.26,78221.43,0.58,0.1746,0.00014,12.48187]
[1776982782847,38.26,78221.43,0.58,0.1746,0.00014,12.48187]
[1776982782921,38.26,78221.43,0.58,0.1746,0.00014,12.48187]
[1776982783145,38.26,78221.43,0.58,0.1746,0.00014,12.48187]
[1776982782928,38.26,78239.21,0.58,0.17708,0.00014,12.59682]
[1776982783813,38.26,78239.21,0.58,0.17708,0.00014,12.59682]
[1776982784014,38.26,78241.51,0.58,0.1774,0.00014,12.61171]
[1776982784810,38.26,78241.51,0.58,0.1774,0.00014,12.61171]
[1776982784857,38.26,78241.51,0.58,0.1774,0.00014,12.61171]
[1776982785052,38.26,78242.47,0.58,0.17754,0.00014,12.61794]
[1776982785675,38.26,78242.47,0.58,0.17754,0.00014,12.61794]
[1776982785727,38.26,78242.47,0.58,0.17754,0.00014,12.61794]
[1776982786007,38.26,78242.47,0.58,0.17754,0.00014,12.61794]
[1776982786147,38.26,78242.47,0.58,0.17754,0.00014,12.61794]
[1776982786097,38.26,78239.52,0.58,0.17712,0.00014,12.59858]
[1776982786592,38.26,78239.52,0.58,0.17712,0.00014,12.59858]
[1776982786856,38.25,78229.21,0.58,0.17567,0.00014,12.53174]
[1776982787435,38.25,78229.21,0.58,0.17567,0.00014,12.53174]
[1776982787498,38.25,78229.21,0.58,0.17567,0.00014,12.53174]
[1776982788026,38.25,78219.39,0.58,0.1743,0.00014,12.4681]
[1776982788695,38.25,78219.39,0.58,0.1743,0.00014,12.4681]
[1776982788728,38.25,78219.39,0.58,0.1743,0.00014,12.4681]
[1776982788775,38.25,78213.67,0.58,0.17351,0.00014,12.431]
[1776982789892,38.25,78213.67,0.58,0.17351,0.00014,12.431]
[1776982789917,38.25,78213.67,0.58,0.17351,0.00014,12.431]
[1776982789930,38.25,78210.18,0.58,0.17302,0.00014,12.40834]
[1776982791089,38.25,78210.18,0.58,0.17302,0.00014,12.40834]
[1776982791144,38.25,78210.18,0.58,0.17302,0.00014,12.40834]
[1776982791154,38.25,78210.52,0.58,0.17307,0.00014,12.41046]
[1776982792475,38.25,78210.52,0.58,0.17307,0.00014,12.41046]
[1776982792526,38.25,78210.52,0.58,0.17307,0.00014,12.41046]
[1776982793160,38.25,78210.52,0.58,0.17307,0.00014,12.41046]
[1776982793144,38.25,78218.89,0.58,0.17422,0.00014,12.46432]
[1776982793629,38.25,78218.89,0.58,0.17422,0.00014,12.46432]
[1776982793920,38.25,78216.06,0.58,0.17382,0.00014,12.44589]
[1776982799237,38.25,78209.86,0.58,0.17296,0.00014,12.40537]
[1776982800169,38.25,78210.65,0.58,0.17307,0.00014,12.41041]
[1776982802040,38.25,78218.48,0.58,0.17415,0.00014,12.46086]
[1776982805075,38.25,78210.59,0.58,0.17305,0.00014,12.4095]
[1776982805400,38.25,78210.59,0.58,0.17305,0.00014,12.4095]
[1776982805521,38.25,78210.59,0.58,0.17305,0.00014,12.4095]
[1776982806104,38.25,78204.94,0.58,0.17227,0.00014,12.37289]
[1776982807193,38.25,78196.69,0.58,0.17113,0.00014,12.3195]
[1776982807849,38.25,78196.69,0.58,0.17113,0.00014,12.3195]
[1776982807957,38.25,78196.69,0.58,0.17113,0.00014,12.3195]
[1776982808387,38.25,78194.46,0.58,0.17082,0.00014,12.30492]
[1776982808517,38.25,78206.69,0.58,0.1725,0.00014,12.38407]
[1776982811152,38.25,78206.69,0.58,0.1725,0.00014,12.38402]
[1776982811389,38.25,78212.28,0.58,0.17327,0.00014,12.42006]
[1776982811581,38.25,78208.08,0.58,0.17269,0.00014,12.3928]
[1776982813755,38.24,78200.37,0.58,0.17162,0.00014,12.34252]
[1776982814638,38.24,78200.37,0.58,0.17162,0.00014,12.34252]
[1776982820560,38.24,78209.68,0.58,0.17288,0.00014,12.40172]
[1776982821541,38.24,78209.68,0.58,0.17288,0.00014,12.40172]
[1776982825394,38.24,78205.72,0.58,0.17233,0.00014,12.37593]
[1776982825731,38.24,78205.72,0.58,0.17233,0.00014,12.37593]
[1776982826011,38.24,78205.72,0.58,0.17233,0.00014,12.37593]
[1776982826020,38.24,78213.83,0.58,0.17345,0.00014,12.42835]
[1776982826749,38.24,78213.83,0.58,0.17345,0.00014,12.42835]
[1776982826759,38.24,78213.83,0.58,0.17345,0.00014,12.42835]
[1776982827810,38.24,78219.83,0.58,0.17428,0.00014,12.46705]
[1776982829603,38.24,78224.1,0.58,0.17486,0.00014,12.49439]
[1776982831261,38.24,78224.0,0.58,0.17485,0.00014,12.4936]
[1776982833883,38.24,78223.73,0.58,0.17474,0.00014,12.48556]
[1776982839440,38.24,78223.34,0.58,0.17467,0.00014,12.48238]
[1776982839931,38.24,78223.34,0.58,0.17467,0.00014,12.48238]
[1776982840324,38.23,78228.49,0.58,0.17538,0.00014,12.51543]
[1776982840513,38.23,78228.49,0.58,0.17538,0.00014,12.51543]
[1776982840554,38.23,78228.49,0.58,0.17538,0.00014,12.51543]
[1776982840873,38.23,78228.49,0.58,0.17538,0.00014,12.51543]
[1776982841134,38.23,78228.49,0.58,0.17538,0.00014,12.51543]
[1776982841150,38.23,78228.49,0.58,0.17538,0.00014,12.51543]
[1776982841208,38.23,78228.49,0.58,0.17538,0.00014,12.51543]
[1776982841216,38.23,78238.92,0.58,0.17684,0.00014,12.58297]
[1776982841268,38.23,78238.92,0.58,0.17684,0.00014,12.58297]
[1776982841299,38.23,78238.92,0.58,0.17684,0.00014,12.58297]
[1776982841802,38.23,78238.92,0.58,0.17684,0.00014,12.58297]
[1776982842101,38.23,78238.92,0.58,0.17684,0.00014,12.58297]
[1776982842139,38.23,78238.92,0.58,0.17684,0.00014,12.58297]
[1776982843192,38.24,78238.47,0.58,0.17678,0.00014,12.58016]
[1776982843243,38.24,78238.47,0.58,0.17678,0.00014,12.58016]
[1776982843968,38.24,78234.42,0.58,0.17622,0.00014,12.55426]
[1776982844303,38.24,78234.42,0.58,0.17622,0.00014,12.55426]
[1776982844343,38.24,78234.42,0.58,0.17622,0.00014,12.55426]
[1776982844564,38.24,78234.42,0.58,0.17622,0.00014,12.55426]
[1776982844613,38.24,78234.42,0.58,0.17622,0.00014,12.55426]
[1776982844736,38.24,78234.42,0.58,0.17622,0.00014,12.55439]
[1776982848761,38.24,78227.29,0.58,0.17523,0.00014,12.50854]
[1776982850626,38.24,78220.98,0.58,0.17436,0.00014,12.46786]
[1776982850652,38.24,78220.98,0.58,0.17436,0.00014,12.46786]
[1776982851023,38.24,78220.98,0.58,0.17436,0.00014,12.46786]
[1776982852112,38.24,78216.76,0.58,0.17378,0.00014,12.44069]
[1776982852163,38.24,78216.76,0.58,0.17378,0.00014,12.44069]
[1776982852160,38.24,78216.77,0.58,0.17378,0.00014,12.44086]
[1776982854124,38.24,78216.77,0.58,0.17378,0.00014,12.44097]
[1776982854179,38.24,78216.77,0.58,0.17378,0.00014,12.44097]
[1776982854145,38.24,78217.31,0.58,0.17386,0.00014,12.44458]
[1776982856121,38.24,78217.31,0.58,0.17386,0.00014,12.44469]
[1776982856173,38.24,78217.31,0.58,0.17386,0.00014,12.44469]
[1776982856253,38.24,78217.96,0.58,0.17395,0.00014,12.449]
[1776982858154,38.24,78217.96,0.58,0.17396,0.00014,12.44911]
[1776982858252,38.24,78216.94,0.58,0.17382,0.00014,12.44263]
[1776982860202,38.24,78214.78,0.58,0.17352,0.00014,12.42879]
[1776982860211,38.24,78214.78,0.58,0.17352,0.00014,12.42879]
[1776982860221,38.24,78214.78,0.58,0.17352,0.00014,12.42879]
[1776982864302,38.24,78215.88,0.58,0.17369,0.00014,12.43657]
[1776982864320,38.24,78215.88,0.58,0.17369,0.00014,12.43657]
[1776982866544,38.24,78214.18,0.58,0.17346,0.00014,12.42588]
[1776982871659,38.25,78213.64,0.58,0.1734,0.00014,12.42321]
[1776982873785,38.25,78214.53,0.58,0.17353,0.00014,12.42929]
[1776982876475,38.25,78208.53,0.58,0.17272,0.00014,12.391]
[1776982876529,38.25,78208.53,0.58,0.17272,0.00014,12.391]
[1776982876958,38.25,78208.53,0.58,0.17272,0.00014,12.39122]
[1776982878471,38.25,78204.75,0.58,0.17221,0.00014,12.36705]
[1776982879208,38.25,78205.37,0.58,0.17229,0.00014,12.37113]
[1776982881031,38.25,78205.28,0.58,0.17228,0.00014,12.37063]
[1776982881060,38.25,78205.28,0.58,0.17228,0.00014,12.37063]
[1776982881072,38.25,78205.28,0.58,0.17228,0.00014,12.37063]
[1776982881130,38.25,78205.28,0.58,0.17228,0.00014,12.37063]
[1776982881188,38.25,78205.28,0.58,0.17228,0.00014,12.37063]
[1776982881214,38.25,78205.28,0.58,0.17228,0.00014,12.37063]
[1776982881245,38.25,78205.28,0.58,0.17228,0.00014,12.37063]
[1776982881285,38.25,78205.99,0.58,0.17238,0.00014,12.37531]
[1776982884749,38.25,78203.42,0.58,0.17204,0.00014,12.35904]
[1776982884902,38.25,78203.42,0.58,0.17204,0.00014,12.35904]
[1776982885013,38.25,78203.42,0.58,0.17204,0.00014,12.35917]
[1776982886673,38.25,78209.54,0.58,0.17288,0.00014,12.39882]
[1776982886755,38.25,78209.54,0.58,0.17288,0.00014,12.39882]
[1776982887026,38.25,78218.29,0.58,0.17409,0.00014,12.45537]
[1776982888010,38.25,78218.29,0.58,0.17409,0.00014,12.45537]
[1776982888096,38.25,78218.29,0.58,0.17409,0.00014,12.45537]
[1776982888188,38.25,78218.29,0.58,0.17409,0.00014,12.45537]
[1776982888196,38.25,78218.29,0.58,0.17409,0.00014,12.45537]
[1776982888272,38.25,78218.29,0.58,0.17409,0.00014,12.45537]
[1776982888217,38.25,78225.42,0.58,0.17508,0.00014,12.50142]
[1776982888638,38.25,78225.42,0.58,0.17508,0.00014,12.50142]
[1776982888667,38.25,78225.42,0.58,0.17508,0.00014,12.50142]
[1776982888700,38.25,78225.42,0.58,0.17508,0.00014,12.50142]
[1776982889043,38.25,78225.42,0.58,0.17508,0.00014,12.50139]
[1776982890146,38.25,78233.86,0.58,0.17626,0.00014,12.55592]
[1776982890737,38.25,78233.86,0.58,0.17626,0.00014,12.55592]
[1776982891059,38.25,78233.86,0.58,0.1762,0.00014,12.55008]
[1776982896095,38.25,78230.58,0.58,0.17574,0.00014,12.5291]
[1776982901127,38.26,78228.04,0.58,0.1754,0.00014,12.51303]
[1776982901911,38.26,78228.04,0.58,0.1754,0.00014,12.51303]
[1776982905157,38.26,78220.38,0.58,0.17433,0.00014,12.46345]
[1776982905935,38.26,78220.38,0.58,0.17433,0.00014,12.46345]
[1776982908588,38.26,78217.98,0.58,0.174,0.00014,12.44784]
[1776982908904,38.26,78217.98,0.58,0.174,0.00014,12.44784]
[1776982909283,38.26,78217.98,0.58,0.174,0.00014,12.44784]
[1776982909294,38.26,78203.61,0.58,0.17201,0.00014,12.35495]
[1776982911199,38.26,78194.64,0.58,0.17079,0.00014,12.29724]
[1776982913171,38.26,78194.55,0.58,0.17078,0.00014,12.29685]
[1776982918251,38.26,78193.62,0.58,0.17068,0.00014,12.29198]
[1776982920773,38.26,78193.51,0.58,0.17067,0.00014,12.29165]
[1776982923429,38.26,78190.91,0.58,0.17033,0.00014,12.27547]
[1776982926901,38.27,78190.83,0.58,0.17033,0.00014,12.27559]
[1776982930686,38.27,78191.59,0.58,0.17045,0.00014,12.28135]
[1776982936373,38.27,78199.25,0.58,0.17152,0.00014,12.33182]
[1776982938671,38.27,78197.98,0.58,0.17135,0.00014,12.32373]
[1776982941321,38.27,78187.95,0.58,0.16999,0.00014,12.25942]
[1776982943496,38.27,78183.18,0.58,0.16934,0.00014,12.22859]
[1776982944172,38.27,78183.18,0.58,0.16934,0.00014,12.22859]
[1776982948948,38.28,78179.56,0.58,0.16886,0.00014,12.20553]
[1776982949157,38.28,78171.09,0.58,0.16771,0.00014,12.15084]
[1776982953958,38.28,78172.11,0.58,0.1678,0.00014,12.15225]
[1776982953976,38.28,78172.11,0.58,0.1678,0.00014,12.15225]
[1776982956866,38.28,78173.45,0.58,0.16799,0.00014,12.16123]
[1776982957705,38.28,78171.78,0.58,0.16777,0.00014,12.15076]
[1776982963612,38.28,78173.42,0.58,0.16801,0.00014,12.16226]
[1776982963684,38.28,78173.42,0.58,0.16801,0.00014,12.16226]
[1776982963709,38.28,78173.42,0.58,0.16801,0.00014,12.16226]
[1776982963762,38.28,78173.42,0.58,0.16801,0.00014,12.16226]
[1776982965421,38.28,78172.67,0.58,0.16792,0.00014,12.15775]
[1776982970614,38.29,78172.57,0.58,0.16793,0.00014,12.15821]
[1776982975648,38.29,78172.46,0.58,0.16793,0.00014,12.15845]
[1776982981250,38.29,78173.54,0.58,0.1681,0.00014,12.16621]
[1776982981313,38.29,78173.54,0.58,0.1681,0.00014,12.16621]
[1776982981418,38.3,78174.02,0.58,0.16817,0.00014,12.16969]
[1776982982671,38.3,78174.02,0.58,0.16817,0.00014,12.16969]
[1776982982753,38.3,78165.1,0.58,0.16697,0.00013,12.11221]
[1776982984285,38.3,78165.1,0.58,0.16697,0.00013,12.11221]
[1776982984339,38.3,78165.1,0.58,0.16697,0.00013,12.11221]
[1776982984663,38.3,78161.39,0.58,0.16647,0.00013,12.08829]
[1776982984697,38.3,78161.39,0.58,0.16647,0.00013,12.08829]
[1776982985374,38.3,78161.39,0.58,0.16647,0.00013,12.08829]
[1776982986151,38.3,78160.49,0.58,0.16635,0.00013,12.08255]
[1776982986219,38.3,78160.49,0.58,0.16635,0.00013,12.08255]
[1776982986317,38.3,78160.35,0.58,0.16633,0.00013,12.08174]
[1776982987493,38.3,78157.73,0.58,0.16598,0.00013,12.06488]
[1776982988319,38.3,78157.73,0.58,0.16598,0.00013,12.06488]
[1776982988371,38.3,78157.73,0.58,0.16598,0.00013,12.06488]
[1776982988390,38.3,78157.73,0.58,0.16598,0.00013,12.06488]
[1776982988479,38.3,78152.41,0.58,0.16527,0.00013,12.03058]
[1776982988791,38.3,78148.1,0.58,0.16469,0.00013,12.00271]
[1776982990286,38.3,78148.1,0.58,0.16469,0.00013,12.00271]
[1776982990370,38.3,78148.1,0.58,0.16469,0.00013,12.00271]
[1776982990289,38.3,78148.65,0.58,0.16477,0.00013,12.00659]
[1776982992220,38.3,78149.58,0.58,0.1649,0.00013,12.01278]
[1776982992256,38.3,78149.58,0.58,0.1649,0.00013,12.01278]
[1776982992353,38.3,78149.25,0.58,0.16486,0.00013,12.01081]
[1776982994273,38.3,78149.65,0.58,0.16492,0.00013,12.01356]
[1776982994282,38.3,78149.65,0.58,0.16492,0.00013,12.01356]
[1776982996316,38.3,78149.49,0.58,0.1649,0.00013,12.01286]
[1776982998329,38.3,78149.79,0.58,0.16495,0.00013,12.01496]
[1776982998395,38.3,78149.79,0.58,0.16495,0.00013,12.01496]
[1776982998407,38.3,78149.87,0.58,0.16496,0.00013,12.01579]
[1776983000353,38.3,78149.87,0.58,0.16496,0.00013,12.01579]
[1776983000408,38.3,78149.87,0.58,0.16496,0.00013,12.01579]
[1776983000833,38.3,78149.51,0.58,0.16492,0.00013,12.01377]
[1776983002388,38.3,78149.51,0.58,0.16492,0.00013,12.01377]
[1776983003314,38.31,78149.46,0.58,0.16493,0.00013,12.01391]
[1776983006387,38.31,78147.89,0.58,0.16472,0.00013,12.00407]
[1776983006557,38.31,78147.33,0.58,0.16465,0.00013,12.0006]
[1776983006566,38.31,78147.33,0.58,0.16465,0.00013,12.0006]
[1776983006654,38.31,78147.33,0.58,0.16465,0.00013,12.0006]
[1776983006870,38.31,78147.33,0.58,0.16465,0.00013,12.0006]
[1776983007892,38.31,78147.33,0.58,0.16465,0.00013,12.0006]
[1776983007901,38.31,78147.33,0.58,0.16465,0.00013,12.0006]
[1776983008047,38.31,78147.33,0.58,0.16465,0.00013,12.0006]
[1776983008111,38.31,78150.07,0.58,0.16502,0.00013,12.01859]
[1776983008486,38.31,78150.07,0.58,0.16502,0.00013,12.01859]
[1776983009412,38.31,78154.76,0.58,0.16565,0.00013,12.04903]
[1776983010703,38.31,78158.62,0.58,0.16617,0.00013,12.07406]
[1776983010988,38.31,78158.62,0.58,0.16617,0.00013,12.07406]
[1776983011025,38.31,78158.62,0.58,0.16617,0.00013,12.07406]
[1776983016369,38.31,78161.25,0.58,0.16647,0.00013,12.0853]
[1776983019831,38.31,78161.53,0.58,0.16651,0.00013,12.08718]
[1776983019877,38.31,78161.53,0.58,0.16651,0.00013,12.08718]
[1776983019904,38.31,78161.53,0.58,0.16651,0.00013,12.08718]
[1776983019917,38.31,78161.53,0.58,0.16651,0.00013,12.08718]
[1776983020006,38.31,78165.83,0.58,0.16709,0.00013,12.11498]
[1776983025242,38.31,78169.96,0.58,0.16765,0.00014,12.14164]
[1776983031036,38.31,78169.54,0.58,0.16758,0.00014,12.13854]
[1776983032396,38.31,78169.54,0.58,0.16758,0.00014,12.13854]
[1776983032462,38.31,78169.31,0.58,0.16755,0.00014,12.13698]
[1776983033146,38.31,78169.31,0.58,0.16755,0.00014,12.13698]
[1776983034843,38.31,78171.81,0.58,0.16788,0.00014,12.15297]
[1776983039335,38.31,78170.76,0.58,0.16773,0.00014,12.14581]
[1776983039394,38.3,78172.44,0.58,0.16796,0.00014,12.15657]
[1776983042119,38.31,78183.94,0.58,0.16952,0.00014,12.23099]
[1776983047148,38.31,78183.47,0.58,0.16946,0.00014,12.22788]
[1776983052190,38.31,78184.52,0.58,0.1696,0.00014,12.23472]
[1776983058316,38.31,78184.64,0.58,0.16962,0.00014,12.23549]
[1776983058331,38.31,78185.15,0.58,0.16968,0.00014,12.23877]
[1776983064268,38.3,78185.62,0.58,0.16973,0.00014,12.24114]
[1776983069304,38.3,78185.36,0.58,0.16968,0.00014,12.23838]
[1776983074338,38.3,78179.02,0.58,0.16874,0.00014,12.19079]
[1776983074653,38.3,78179.02,0.58,0.16874,0.00014,12.19079]
[1776983075350,38.3,78178.21,0.58,0.16863,0.00014,12.18558]
[1776983078366,38.3,78186.74,0.58,0.16979,0.00014,12.24067]
[1776983079533,38.3,78187.13,0.58,0.16984,0.00014,12.24313]
[1776983079566,38.3,78187.13,0.58,0.16984,0.00014,12.24313]
[1776983080380,38.3,78187.13,0.58,0.16984,0.00014,12.24308]
[1776983081547,38.3,78189.8,0.58,0.1702,0.00014,12.26026]
[1776983081613,38.3,78189.8,0.58,0.1702,0.00014,12.26026]
[1776983082395,38.3,78188.34,0.58,0.17,0.00014,12.25077]
[1776983083587,38.3,78188.66,0.58,0.17004,0.00014,12.25277]
[1776983084454,38.3,78188.62,0.58,0.17004,0.00014,12.25246]
[1776983085614,38.3,78188.62,0.58,0.17003,0.00014,12.2524]
[1776983085639,38.3,78188.62,0.58,0.17003,0.00014,12.2524]
[1776983085646,38.3,78188.62,0.58,0.17003,0.00014,12.2524]
[1776983090658,38.29,78189.5,0.58,0.17015,0.00014,12.2578]
[1776983091740,38.29,78189.48,0.58,0.17014,0.00014,12.25761]
[1776983091743,38.29,78189.48,0.58,0.17014,0.00014,12.25761]
[1776983091752,38.29,78189.48,0.58,0.17014,0.00014,12.25761]
[1776983091761,38.29,78189.48,0.58,0.17014,0.00014,12.25761]
[1776983093765,38.29,78189.25,0.58,0.17011,0.00014,12.256]
[1776983093803,38.29,78189.25,0.58,0.17011,0.00014,12.256]
[1776983093809,38.29,78189.25,0.58,0.17011,0.00014,12.256]
[1776983098867,38.29,78188.48,0.58,0.17,0.00014,12.25073]
[1776983099838,38.29,78188.19,0.58,0.16996,0.00014,12.2488]
[1776983099876,38.29,78188.19,0.58,0.16996,0.00014,12.2488]
[1776983099884,38.29,78188.19,0.58,0.16996,0.00014,12.2488]
[1776983101578,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983101639,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983101678,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983101729,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983101763,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983101891,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983101939,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983101995,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983102002,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983102428,38.29,78188.09,0.58,0.16994,0.00014,12.24805]
[1776983102537,38.29,78188.09,0.58,0.16994,0.00014,12.248]
[1776983102698,38.29,78188.09,0.58,0.16994,0.00014,12.248]
[1776983102713,38.29,78188.09,0.58,0.16994,0.00014,12.248]
[1776983103490,38.29,78182.46,0.58,0.16917,0.00014,12.21156]
[1776983105974,38.29,78178.31,0.58,0.16861,0.00014,12.18475]
[1776983105998,38.29,78178.31,0.58,0.16861,0.00014,12.18475]
[1776983110040,38.29,78176.9,0.58,0.16842,0.00014,12.17576]
[1776983110060,38.29,78176.9,0.58,0.16842,0.00014,12.17576]
[1776983110074,38.29,78176.9,0.58,0.16842,0.00014,12.17576]
[1776983112074,38.29,78175.7,0.58,0.16826,0.00014,12.16808]
[1776983112086,38.29,78175.7,0.58,0.16826,0.00014,12.16808]
[1776983112095,38.29,78175.7,0.58,0.16826,0.00014,12.16808]
[1776983114113,38.29,78175.7,0.58,0.16826,0.00014,12.16816]
[1776983114138,38.29,78175.7,0.58,0.16826,0.00014,12.16816]
[1776983114146,38.29,78175.7,0.58,0.16826,0.00014,12.16816]
[1776983116963,38.29,78177.24,0.58,0.16847,0.00014,12.17826]
[1776983117524,38.29,78176.0,0.58,0.1683,0.00014,12.17027]
[1776983118176,38.29,78176.0,0.58,0.1683,0.00014,12.17027]
[1776983118192,38.29,78176.0,0.58,0.1683,0.00014,12.17027]
[1776983118200,38.29,78176.0,0.58,0.1683,0.00014,12.17027]
[1776983123238,38.29,78171.49,0.58,0.1677,0.00014,12.14141]
[1776983128339,38.3,78173.97,0.58,0.16804,0.00014,12.15777]
[1776983130353,38.3,78172.88,0.58,0.1679,0.00014,12.15082]
[1776983130380,38.3,78172.88,0.58,0.1679,0.00014,12.15082]
[1776983130393,38.3,78172.88,0.58,0.1679,0.00014,12.15082]
[1776983130400,38.3,78172.88,0.58,0.1679,0.00014,12.15082]
[1776983132331,38.3,78172.29,0.58,0.16776,0.00014,12.14125]
[1776983132415,38.3,78172.29,0.58,0.16776,0.00014,12.14125]
[1776983132499,38.3,78172.29,0.58,0.16776,0.00014,12.14125]
[1776983133473,38.3,78164.57,0.58,0.16672,0.00013,12.09148]
[1776983134464,38.3,78164.57,0.58,0.16672,0.00013,12.09148]
[1776983134476,38.3,78164.57,0.58,0.16672,0.00013,12.09148]
[1776983134541,38.3,78164.57,0.58,0.16672,0.00013,12.09148]
[1776983134553,38.3,78162.82,0.58,0.16649,0.00013,12.0803]
[1776983136495,38.3,78162.82,0.58,0.16649,0.00013,12.0803]
[1776983136509,38.3,78162.7,0.58,0.16648,0.00013,12.07983]
[1776983141527,38.3,78162.95,0.58,0.16652,0.00013,12.08208]
[1776983145568,38.3,78160.72,0.58,0.16624,0.00013,12.06834]
[1776983145611,38.3,78161.29,0.58,0.16632,0.00013,12.07221]
[1776983145756,38.3,78161.29,0.58,0.16632,0.00013,12.07221]
[1776983145858,38.3,78161.29,0.58,0.16632,0.00013,12.07221]
[1776983145896,38.3,78161.29,0.58,0.16632,0.00013,12.07221]
[1776983146324,38.3,78161.29,0.58,0.16632,0.00013,12.07221]
[1776983146585,38.3,78161.29,0.58,0.16632,0.00013,12.07221]
[1776983146436,38.3,78152.43,0.58,0.16513,0.00013,12.0151]
[1776983146857,38.3,78152.43,0.58,0.16513,0.00013,12.0151]
[1776983148282,38.3,78152.43,0.58,0.16513,0.00013,12.0151]
[1776983148320,38.3,78152.43,0.58,0.16513,0.00013,12.0151]
[1776983148379,38.3,78152.43,0.58,0.16513,0.00013,12.0151]
[1776983148421,38.3,78139.9,0.58,0.16346,0.00013,11.93428]
[1776983150802,38.31,78139.39,0.58,0.1634,0.00013,11.93114]
[1776983150815,38.31,78139.39,0.58,0.1634,0.00013,11.93114]
[1776983150871,38.31,78139.39,0.58,0.1634,0.00013,11.93114]
[1776983150969,38.31,78137.72,0.58,0.16318,0.00013,11.92051]
[1776983151727,38.31,78137.72,0.58,0.16318,0.00013,11.92051]
[1776983151895,38.31,78137.72,0.58,0.16318,0.00013,11.92068]
[1776983156889,38.31,78140.34,0.58,0.16355,0.00013,11.93844]
[1776983156974,38.31,78140.34,0.58,0.16355,0.00013,11.93844]
[1776983157309,38.31,78141.15,0.58,0.16366,0.00013,11.94382]
[1776983158884,38.31,78141.15,0.58,0.16366,0.00013,11.94382]
[1776983159324,38.31,78138.95,0.58,0.16337,0.00013,11.92987]
[1776983162980,38.31,78138.35,0.58,0.1633,0.00013,11.92644]
[1776983162995,38.31,78138.35,0.58,0.1633,0.00013,11.92644]
[1776983166269,38.31,78137.79,0.58,0.16324,0.00013,11.92326]
[1776983171152,38.32,78136.07,0.58,0.16302,0.00013,11.9129]
[1776983171165,38.32,78136.07,0.58,0.16302,0.00013,11.9129]
[1776983172785,38.32,78137.69,0.58,0.16325,0.00013,11.92367]
[1776983173159,38.32,78137.69,0.58,0.16325,0.00013,11.92367]
[1776983173189,38.32,78137.69,0.58,0.16325,0.00013,11.92367]
[1776983173227,38.32,78137.22,0.58,0.16319,0.00013,11.92077]
[1776983175203,38.32,78137.22,0.58,0.16319,0.00013,11.92091]
[1776983175549,38.32,78134.07,0.58,0.16277,0.00013,11.90068]
[1776983176922,38.32,78132.22,0.58,0.16253,0.00013,11.88887]
[1776983179260,38.32,78130.66,0.58,0.16233,0.00013,11.87913]
[1776983179287,38.32,78130.66,0.58,0.16233,0.00013,11.87913]
[1776983179328,38.32,78130.66,0.58,0.16233,0.00013,11.87931]
[1776983181287,38.32,78130.66,0.58,0.16233,0.00013,11.87931]
[1776983181533,38.32,78129.48,0.58,0.16219,0.00013,11.87203]
[1776983183335,38.32,78129.48,0.58,0.16219,0.00013,11.8722]
[1776983183360,38.32,78129.48,0.58,0.16219,0.00013,11.8722]
[1776983183459,38.32,78129.31,0.58,0.16217,0.00013,11.87127]
[1776983185371,38.32,78129.31,0.58,0.16217,0.00013,11.87144]
[1776983185573,38.32,78131.1,0.58,0.16241,0.00013,11.88317]
[1776983186056,38.32,78131.1,0.58,0.16241,0.00013,11.88317]
[1776983191074,38.33,78130.09,0.58,0.16229,0.00013,11.87731]
[1776983191496,38.33,78130.09,0.58,0.16229,0.00013,11.87731]
[1776983191511,38.33,78130.09,0.58,0.16229,0.00013,11.87731]
[1776983191559,38.33,78129.96,0.58,0.16222,0.00013,11.87073]
[1776983193511,38.33,78129.96,0.58,0.16222,0.00013,11.87086]
[1776983193592,38.33,78129.16,0.58,0.16212,0.00013,11.86583]
[1776983196001,38.33,78132.23,0.58,0.16253,0.00013,11.88594]
[1776983196014,38.33,78132.23,0.58,0.16253,0.00013,11.88594]
[1776983196050,38.33,78132.23,0.58,0.16253,0.00013,11.88594]
[1776983197738,38.33,78141.19,0.58,0.16373,0.00013,11.94404]
[1776983199597,38.33,78142.49,0.58,0.1639,0.00013,11.95247]
[1776983199619,38.33,78142.49,0.58,0.1639,0.00013,11.95247]
[1776983199651,38.33,78143.88,0.58,0.16409,0.00013,11.96147]
[1776983200237,38.33,78143.88,0.58,0.16409,0.00013,11.96148]
[1776983201635,38.33,78143.88,0.58,0.16409,0.00013,11.96148]
[1776983202635,38.33,78144.91,0.58,0.16422,0.00013,11.96815]
[1776983203663,38.33,78145.19,0.58,0.16426,0.00013,11.96997]
[1776983203696,38.33,78145.19,0.58,0.16426,0.00013,11.96997]
[1776983204265,38.33,78145.19,0.58,0.16426,0.00013,11.96998]
[1776983205670,38.33,78145.82,0.58,0.16435,0.00013,11.97405]
[1776983205700,38.33,78145.82,0.58,0.16435,0.00013,11.97405]
[1776983205786,38.33,78145.82,0.58,0.16435,0.00013,11.97405]
[1776983206518,38.33,78146.42,0.58,0.16443,0.00013,11.97794]
[1776983207746,38.33,78146.42,0.58,0.16443,0.00013,11.97794]
[1776983207761,38.33,78146.42,0.58,0.16443,0.00013,11.97794]
[1776983207817,38.33,78146.42,0.58,0.16443,0.00013,11.97794]
[1776983208293,38.33,78148.7,0.58,0.16473,0.00013,11.99266]
[1776983208834,38.33,78148.7,0.58,0.16473,0.00013,11.99266]
[1776983209781,38.33,78149.87,0.58,0.16489,0.00013,12.0002]
[1776983210454,38.33,78149.25,0.58,0.1648,0.00013,11.99618]
[1776983211786,38.33,78150.08,0.58,0.16491,0.00013,12.00152]
[1776983211796,38.33,78150.08,0.58,0.16491,0.00013,12.00152]
[1776983212627,38.33,78150.08,0.58,0.16491,0.00013,12.00152]
[1776983212608,38.33,78149.74,0.58,0.16487,0.00013,11.9993]
[1776983213513,38.33,78151.13,0.58,0.16505,0.00013,12.00827]
[1776983215866,38.33,78151.88,0.58,0.16515,0.00013,12.01305]
[1776983215877,38.33,78151.88,0.58,0.16515,0.00013,12.01305]
[1776983216590,38.33,78154.5,0.58,0.1655,0.00013,12.02996]
[1776983217873,38.33,78154.5,0.58,0.1655,0.00013,12.0299]
[1776983218080,38.33,78154.04,0.58,0.16544,0.00013,12.02693]
[1776983219914,38.33,78153.92,0.58,0.16542,0.00013,12.02607]
[1776983219924,38.33,78153.92,0.58,0.16542,0.00013,12.02607]
[1776983220001,38.33,78153.92,0.58,0.16542,0.00013,12.02607]
[1776983220064,38.33,78153.92,0.58,0.16542,0.00013,12.02607]
[1776983221942,38.33,78153.91,0.58,0.16542,0.00013,12.02592]
[1776983222002,38.33,78153.91,0.58,0.16542,0.00013,12.02592]
[1776983222043,38.33,78153.71,0.58,0.16539,0.00013,12.02463]
[1776983223290,38.33,78153.71,0.58,0.16539,0.00013,12.02463]
[1776983223980,38.33,78153.71,0.58,0.16539,0.00013,12.02455]
[1776983224586,38.33,78153.75,0.58,0.1654,0.00013,12.02477]
[1776983226001,38.33,78153.44,0.58,0.16535,0.00013,12.02273]
[1776983226011,38.33,78153.44,0.58,0.16535,0.00013,12.02273]
[1776983230059,38.33,78152.11,0.58,0.16517,0.00013,12.01402]
[1776983230074,38.33,78152.11,0.58,0.16517,0.00013,12.01402]
[1776983234127,38.33,78152.33,0.58,0.1652,0.00013,12.01534]
[1776983234184,38.33,78152.33,0.58,0.1652,0.00013,12.01534]
[1776983234229,38.33,78152.33,0.58,0.1652,0.00013,12.01532]
[1776983236168,38.33,78152.33,0.58,0.1652,0.00013,12.0153]
[1776983236594,38.33,78152.43,0.58,0.16521,0.00013,12.01592]
[1776983238197,38.33,78152.47,0.58,0.16522,0.00013,12.01616]
[1776983238213,38.33,78152.47,0.58,0.16522,0.00013,12.01616]
[1776983238502,38.33,78152.47,0.58,0.16522,0.00013,12.01614]
[1776983240218,38.33,78152.64,0.58,0.16524,0.00013,12.01721]
[1776983240672,38.33,78152.55,0.58,0.16523,0.00013,12.0166]
[1776983242265,38.33,78152.49,0.58,0.16522,0.00013,12.01619]
[1776983242292,38.33,78152.49,0.58,0.16522,0.00013,12.01619]
[1776983244724,38.32,78160.2,0.58,0.16625,0.00013,12.06585]
[1776983245435,38.32,78160.2,0.58,0.16625,0.00013,12.06585]
[1776983245450,38.32,78160.2,0.58,0.16625,0.00013,12.06585]
[1776983245496,38.32,78160.2,0.58,0.16625,0.00013,12.06585]
[1776983245554,38.32,78160.2,0.58,0.16625,0.00013,12.06576]
[1776983246813,38.32,78161.66,0.58,0.16644,0.00013,12.0751]
[1776983247566,38.32,78168.78,0.58,0.1674,0.00014,12.12095]
[1776983252427,38.32,78169.17,0.58,0.16739,0.00014,12.11776]
[1776983252494,38.32,78169.17,0.58,0.16739,0.00014,12.11776]
[1776983252652,38.32,78167.32,0.58,0.16715,0.00014,12.10587]
[1776983254443,38.32,78167.32,0.58,0.16715,0.00014,12.10595]
[1776983254524,38.32,78167.32,0.58,0.16715,0.00014,12.10595]
[1776983254625,38.33,78167.54,0.58,0.16718,0.00014,12.10744]
[1776983256488,38.33,78167.54,0.58,0.16718,0.00014,12.10751]
[1776983256634,38.33,78167.09,0.58,0.16712,0.00014,12.10468]
[1776983258483,38.33,78168.06,0.58,0.16725,0.00014,12.11102]
[1776983258518,38.33,78168.06,0.58,0.16725,0.00014,12.11102]
[1776983258529,38.33,78168.06,0.58,0.16725,0.00014,12.11102]
[1776983260547,38.33,78167.76,0.58,0.16722,0.00014,12.10924]
[1776983260560,38.33,78167.76,0.58,0.16722,0.00014,12.10924]
[1776983264673,38.33,78171.94,0.58,0.16779,0.00014,12.13654]
[1776983264697,38.33,78179.15,0.58,0.16877,0.00014,12.18317]
[1776983264726,38.33,78179.15,0.58,0.16877,0.00014,12.18317]
[1776983266635,38.33,78180.85,0.58,0.169,0.00014,12.19414]
[1776983266714,38.33,78180.85,0.58,0.169,0.00014,12.19414]
[1776983266709,38.33,78181.25,0.58,0.16905,0.00014,12.1967]
[1776983268640,38.33,78181.14,0.58,0.16904,0.00014,12.19599]
[1776983268722,38.33,78181.14,0.58,0.16904,0.00014,12.19596]
[1776983270694,38.33,78182.98,0.58,0.16929,0.00014,12.20783]
[1776983270703,38.33,78182.98,0.58,0.16929,0.00014,12.20783]
[1776983272724,38.33,78182.81,0.58,0.16926,0.00014,12.20668]
[1776983272773,38.33,78182.81,0.58,0.16926,0.00014,12.20666]
[1776983272781,38.33,78182.81,0.58,0.16926,0.00014,12.20666]
[1776983274761,38.33,78184.22,0.58,0.16945,0.00014,12.21572]
[1776983274826,38.33,78184.22,0.58,0.16945,0.00014,12.21572]
[1776983274840,38.33,78184.22,0.58,0.16945,0.00014,12.21572]
[1776983276419,38.33,78184.53,0.58,0.16949,0.00014,12.21769]
[1776983276455,38.33,78184.53,0.58,0.16949,0.00014,12.21769]
[1776983276489,38.33,78184.53,0.58,0.16949,0.00014,12.21769]
[1776983276513,38.33,78184.53,0.58,0.16949,0.00014,12.21769]
[1776983276806,38.33,78185.34,0.58,0.1696,0.00014,12.2229]
[1776983276848,38.33,78185.34,0.58,0.1696,0.00014,12.2229]
[1776983276883,38.33,78185.34,0.58,0.1696,0.00014,12.2229]
[1776983276959,38.33,78189.05,0.58,0.17011,0.00014,12.24685]
[1776983278841,38.33,78189.05,0.58,0.17011,0.00014,12.24682]
[1776983279684,38.33,78192.23,0.58,0.17054,0.00014,12.2672]
[1776983284715,38.33,78187.19,0.58,0.16985,0.00014,12.23436]
[1776983286977,38.32,78185.63,0.58,0.16963,0.00014,12.22418]
[1776983286988,38.32,78185.63,0.58,0.16963,0.00014,12.22418]
[1776983287005,38.32,78184.53,0.58,0.16948,0.00014,12.21708]
[1776983289012,38.32,78184.53,0.58,0.16948,0.00014,12.21705]
[1776983289047,38.32,78184.53,0.58,0.16948,0.00014,12.21705]
[1776983289113,38.32,78185.46,0.58,0.16961,0.00014,12.22304]
[1776983291041,38.32,78185.46,0.58,0.16961,0.00014,12.22303]
[1776983291379,38.32,78185.71,0.58,0.16964,0.00014,12.2246]
[1776983293083,38.32,78185.9,0.58,0.16966,0.00014,12.22581]
[1776983293100,38.32,78185.9,0.58,0.16966,0.00014,12.22581]
[1776983293107,38.32,78185.9,0.58,0.16966,0.00014,12.22581]
[1776983295092,38.32,78184.66,0.58,0.1695,0.00014,12.21777]
[1776983295110,38.32,78184.66,0.58,0.1695,0.00014,12.21777]
[1776983295118,38.32,78184.66,0.58,0.1695,0.00014,12.21777]
[1776983300204,38.32,78188.92,0.58,0.17007,0.00014,12.24518]
[1776983301179,38.32,78190.23,0.58,0.17025,0.00014,12.2536]
[1776983301182,38.32,78190.23,0.58,0.17025,0.00014,12.2536]
[1776983301201,38.32,78190.23,0.58,0.17025,0.00014,12.2536]
[1776983305282,38.32,78190.94,0.58,0.17034,0.00014,12.25797]
[1776983305291,38.32,78190.94,0.58,0.17034,0.00014,12.25797]
[1776983309336,38.32,78193.26,0.58,0.17066,0.00014,12.2727]
[1776983309376,38.32,78193.26,0.58,0.17066,0.00014,12.2727]
[1776983309382,38.32,78193.26,0.58,0.17066,0.00014,12.2727]
[1776983310904,38.32,78193.41,0.58,0.17067,0.00014,12.27353]
[1776983313144,38.32,78200.06,0.58,0.17152,0.00014,12.31041]
[1776983313177,38.32,78200.06,0.58,0.17152,0.00014,12.31041]
[1776983313214,38.32,78200.06,0.58,0.17152,0.00014,12.31041]
[1776983313223,38.32,78200.06,0.58,0.17152,0.00014,12.31041]
[1776983313410,38.32,78200.06,0.58,0.17152,0.00014,12.31041]
[1776983313420,38.32,78200.06,0.58,0.17152,0.00014,12.31041]
[1776983313511,38.32,78200.06,0.58,0.17152,0.00014,12.31041]
[1776983313611,38.32,78200.66,0.58,0.1716,0.00014,12.31417]
[1776983314346,38.32,78200.66,0.58,0.1716,0.00014,12.31417]
[1776983314435,38.32,78200.66,0.58,0.1716,0.00014,12.31417]
[1776983314996,38.32,78205.51,0.58,0.17227,0.00014,12.34551]
[1776983315004,38.32,78205.51,0.58,0.17227,0.00014,12.34551]
[1776983315473,38.32,78205.51,0.58,0.17227,0.00014,12.34551]
[1776983315504,38.32,78205.51,0.58,0.17227,0.00014,12.34551]
[1776983315531,38.32,78205.51,0.58,0.17227,0.00014,12.34551]
[1776983315654,38.32,78205.51,0.58,0.17227,0.00014,12.34551]
[1776983315664,38.32,78210.69,0.58,0.17298,0.00014,12.37894]
[1776983315909,38.32,78210.69,0.58,0.17298,0.00014,12.37894]
[1776983315967,38.32,78210.69,0.58,0.17298,0.00014,12.37894]
[1776983316058,38.32,78210.69,0.58,0.17298,0.00014,12.37894]
[1776983317137,38.32,78210.69,0.58,0.17298,0.00014,12.37894]
[1776983317704,38.32,78226.48,0.58,0.17517,0.00014,12.48069]
[1776983317788,38.32,78226.48,0.58,0.17517,0.00014,12.48069]
[1776983318169,38.32,78226.48,0.58,0.17517,0.00014,12.48069]
[1776983318726,38.32,78242.85,0.58,0.17746,0.00014,12.58619]
[1776983320452,38.32,78245.79,0.58,0.17787,0.00014,12.60503]
[1776983320726,38.32,78246.41,0.58,0.17795,0.00014,12.60892]
[1776983325619,38.32,78248.48,0.58,0.17824,0.00014,12.62234]
[1776983325667,38.32,78248.48,0.58,0.17824,0.00014,12.62234]
[1776983329669,38.32,78247.6,0.58,0.17813,0.00014,12.61691]
[1776983329696,38.32,78247.6,0.58,0.17813,0.00014,12.61691]
[1776983329709,38.32,78247.6,0.58,0.17813,0.00014,12.61691]
[1776983330725,38.32,78246.91,0.58,0.17803,0.00014,12.61253]
[1776983331753,38.32,78247.02,0.58,0.17805,0.00014,12.6133]
[1776983331758,38.32,78247.02,0.58,0.17805,0.00014,12.6133]
[1776983331774,38.32,78247.02,0.58,0.17805,0.00014,12.6133]
[1776983333795,38.32,78243.83,0.58,0.1776,0.00014,12.59289]
[1776983333800,38.32,78243.26,0.58,0.17752,0.00014,12.58932]
[1776983334499,38.32,78243.26,0.58,0.17752,0.00014,12.58932]
[1776983334508,38.32,78243.26,0.58,0.17752,0.00014,12.58932]
[1776983334579,38.32,78243.26,0.58,0.17752,0.00014,12.58932]
[1776983334598,38.32,78243.33,0.58,0.17754,0.00014,12.58988]
[1776983335816,38.32,78243.33,0.58,0.17754,0.00014,12.58988]
[1776983335882,38.32,78243.33,0.58,0.17754,0.00014,12.58988]
[1776983336200,38.32,78240.42,0.58,0.17713,0.00014,12.57107]
[1776983337830,38.32,78239.61,0.58,0.17701,0.00014,12.56579]
[1776983338693,38.32,78239.61,0.58,0.17701,0.00014,12.56576]
[1776983339928,38.32,78240.89,0.58,0.17719,0.00014,12.57398]
[1776983339942,38.32,78240.89,0.58,0.17719,0.00014,12.57398]
[1776983344011,38.32,78243.03,0.58,0.17749,0.00014,12.5877]
[1776983344018,38.32,78243.03,0.58,0.17749,0.00014,12.5877]
[1776983344028,38.32,78243.03,0.58,0.17749,0.00014,12.5877]
[1776983346044,38.32,78242.42,0.58,0.1774,0.00014,12.58374]
[1776983346060,38.32,78242.42,0.58,0.1774,0.00014,12.58374]
[1776983348084,38.32,78240.22,0.58,0.17709,0.00014,12.56958]
[1776983348119,38.32,78240.22,0.58,0.17709,0.00014,12.56958]
[1776983348132,38.32,78240.22,0.58,0.17709,0.00014,12.56958]
[1776983348341,38.32,78240.22,0.58,0.17709,0.00014,12.56958]
[1776983348380,38.32,78240.22,0.58,0.17709,0.00014,12.56958]
[1776983348384,38.32,78240.22,0.58,0.17709,0.00014,12.56958]
[1776983348434,38.32,78240.22,0.58,0.17709,0.00014,12.56958]
[1776983348444,38.32,78238.24,0.58,0.17682,0.00014,12.55684]
[1776983350219,38.32,78238.24,0.58,0.17682,0.00014,12.55687]
[1776983350294,38.32,78238.24,0.58,0.17682,0.00014,12.55687]
[1776983350331,38.32,78236.73,0.58,0.17661,0.00014,12.54716]
[1776983352161,38.32,78235.21,0.58,0.1764,0.00014,12.5374]
[1776983352732,38.32,78234.1,0.58,0.17624,0.00014,12.53028]
[1776983354204,38.32,78233.79,0.58,0.1762,0.00014,12.52832]
[1776983354218,38.32,78233.79,0.58,0.1762,0.00014,12.52832]
[1776983354223,38.32,78233.79,0.58,0.1762,0.00014,12.52832]
[1776983354229,38.32,78233.79,0.58,0.1762,0.00014,12.52832]
[1776983356378,38.32,78232.37,0.58,0.176,0.00014,12.51924]
[1776983356395,38.32,78232.37,0.58,0.176,0.00014,12.51924]
[1776983356403,38.32,78232.37,0.58,0.176,0.00014,12.51924]
[1776983356420,38.32,78232.37,0.58,0.176,0.00014,12.51924]
[1776983358412,38.32,78224.13,0.58,0.17485,0.00014,12.46604]
[1776983358513,38.32,78224.13,0.58,0.17485,0.00014,12.46604]
[1776983358528,38.32,78224.13,0.58,0.17485,0.00014,12.46604]
[1776983358538,38.32,78224.13,0.58,0.17485,0.00014,12.46604]
[1776983358644,38.32,78224.13,0.58,0.17485,0.00014,12.46604]
[1776983358731,38.32,78218.22,0.58,0.17403,0.00014,12.42785]
[1776983359901,38.32,78218.22,0.58,0.17403,0.00014,12.42779]
[1776983359912,38.32,78218.22,0.58,0.17403,0.00014,12.42779]
[1776983359936,38.32,78218.22,0.58,0.17403,0.00014,12.42779]
[1776983360298,38.32,78218.22,0.58,0.17403,0.00014,12.42779]
[1776983360439,38.32,78218.22,0.58,0.17403,0.00014,12.42779]
[1776983360513,38.32,78207.64,0.58,0.17257,0.00014,12.35954]
[1776983362301,38.32,78207.64,0.58,0.17257,0.00014,12.35956]
[1776983362651,38.32,78207.64,0.58,0.17257,0.00014,12.35956]
[1776983362655,38.32,78207.64,0.58,0.17257,0.00014,12.35956]
[1776983362670,38.32,78207.64,0.58,0.17257,0.00014,12.35956]
[1776983362750,38.32,78207.64,0.58,0.17257,0.00014,12.35956]
[1776983362814,38.32,78206.65,0.58,0.17243,0.00014,12.3532]
[1776983363022,38.32,78206.65,0.58,0.17243,0.00014,12.3532]
[1776983364005,38.32,78206.35,0.58,0.17239,0.00014,12.35128]
[1776983364021,38.32,78206.35,0.58,0.17239,0.00014,12.35128]
[1776983364078,38.32,78206.35,0.58,0.17239,0.00014,12.35128]
[1776983364322,38.32,78206.35,0.58,0.17239,0.00014,12.35128]
[1776983364798,38.32,78198.23,0.58,0.17128,0.00014,12.29894]
[1776983366408,38.32,78198.06,0.58,0.17126,0.00014,12.29793]
[1776983366431,38.32,78198.06,0.58,0.17126,0.00014,12.29793]
[1776983366543,38.32,78198.06,0.58,0.17126,0.00014,12.29793]
[1776983366644,38.32,78197.49,0.58,0.17118,0.00014,12.29416]
[1776983368396,38.32,78196.36,0.58,0.17102,0.00014,12.28678]
[1776983368776,38.32,78196.17,0.58,0.17099,0.00014,12.28547]
[1776983372468,38.32,78195.88,0.58,0.17088,0.00014,12.2775]
[1776983372498,38.32,78195.88,0.58,0.17088,0.00014,12.2775]
[1776983372502,38.32,78195.28,0.58,0.1708,0.00014,12.27355]
[1776983374528,38.32,78195.28,0.58,0.1708,0.00014,12.27349]
[1776983374786,38.32,78195.39,0.58,0.17081,0.00014,12.27413]
[1776983376566,38.32,78194.49,0.58,0.17069,0.00014,12.26826]
[1776983376581,38.32,78194.49,0.58,0.17069,0.00014,12.26826]
[1776983377900,38.32,78191.0,0.58,0.17021,0.00014,12.24567]
[1776983378138,38.32,78191.0,0.58,0.17021,0.00014,12.24567]
[1776983378220,38.32,78191.0,0.58,0.17021,0.00014,12.24567]
[1776983378319,38.32,78191.0,0.58,0.17021,0.00014,12.24567]
[1776983378511,38.32,78191.0,0.58,0.17021,0.00014,12.24563]
[1776983378963,38.32,78191.0,0.58,0.17021,0.00014,12.24563]
[1776983378986,38.32,78191.0,0.58,0.17021,0.00014,12.24563]
[1776983379678,38.32,78191.0,0.58,0.17021,0.00014,12.24563]
[1776983379733,38.32,78175.42,0.58,0.16809,0.00014,12.14496]
[1776983380487,38.32,78175.42,0.58,0.16809,0.00014,12.14496]
[1776983380576,38.32,78173.82,0.58,0.16787,0.00014,12.13468]
[1776983381383,38.32,78173.82,0.58,0.16787,0.00014,12.13468]
[1776983381464,38.32,78173.82,0.58,0.16787,0.00014,12.13468]
[1776983381557,38.32,78173.82,0.58,0.16787,0.00014,12.13468]
[1776983381721,38.32,78173.13,0.58,0.16778,0.00014,12.13033]
[1776983383447,38.32,78173.13,0.58,0.16778,0.00014,12.13046]
[1776983383540,38.32,78173.02,0.58,0.16777,0.00014,12.12987]
[1776983384839,38.32,78173.02,0.58,0.16777,0.00014,12.12987]
[1776983384910,38.32,78173.11,0.58,0.16779,0.00014,12.13058]
[1776983385554,38.32,78172.08,0.58,0.16765,0.00014,12.12404]
[1776983386761,38.32,78172.08,0.58,0.16765,0.00014,12.12404]
[1776983386825,38.32,78172.08,0.58,0.16765,0.00014,12.12404]
[1776983386775,38.32,78168.04,0.58,0.1671,0.00014,12.09807]
[1776983387714,38.32,78168.04,0.58,0.1671,0.00014,12.09807]
[1776983387722,38.32,78168.19,0.58,0.16713,0.00014,12.09918]
[1776983388081,38.32,78168.19,0.58,0.16713,0.00014,12.09918]
[1776983388789,38.32,78168.19,0.58,0.16713,0.00014,12.09918]
[1776983388810,38.32,78168.19,0.58,0.16713,0.00014,12.09918]
[1776983389742,38.32,78164.59,0.58,0.16665,0.00013,12.07625]
[1776983394770,38.32,78163.9,0.58,0.16656,0.00013,12.07178]
[1776983399836,38.32,78162.62,0.58,0.16639,0.00013,12.0636]
[1776983404851,38.32,78162.49,0.58,0.16637,0.00013,12.06288]
[1776983410189,38.32,78163.26,0.58,0.16648,0.00013,12.06796]
[1776983415198,38.33,78162.29,0.58,0.16635,0.00013,12.06175]
[1776983420231,38.33,78162.05,0.58,0.16632,0.00013,12.06025]
[1776983420582,38.33,78162.05,0.58,0.16632,0.00013,12.06025]
[1776983420757,38.33,78162.05,0.58,0.16632,0.00013,12.06025]
[1776983422819,38.33,78169.32,0.58,0.1673,0.00014,12.10722]
[1776983423233,38.33,78169.32,0.58,0.1673,0.00014,12.10722]
[1776983423327,38.33,78169.32,0.58,0.1673,0.00014,12.10722]
[1776983426656,38.32,78179.05,0.58,0.16861,0.00014,12.16979]
[1776983427346,38.32,78179.0,0.58,0.1686,0.00014,12.16935]
[1776983432891,38.32,78179.4,0.58,0.16857,0.00014,12.16519]
[1776983435571,38.32,78178.54,0.58,0.16845,0.00014,12.15941]
[1776983437542,38.32,78178.94,0.58,0.1685,0.00014,12.16189]
[1776983437694,38.32,78178.94,0.58,0.1685,0.00014,12.16189]
[1776983437926,38.32,78179.7,0.58,0.1686,0.00014,12.16657]
[1776983441487,38.32,78179.02,0.58,0.16851,0.00014,12.16232]
[1776983441503,38.32,78178.57,0.58,0.16845,0.00014,12.15949]
[1776983442914,38.32,78178.57,0.58,0.16845,0.00014,12.15949]
[1776983443015,38.32,78178.15,0.58,0.1684,0.00014,12.15692]
[1776983445807,38.32,78178.15,0.58,0.1684,0.00014,12.157]
[1776983445909,38.32,78177.28,0.58,0.16829,0.00014,12.15145]
[1776983450361,38.32,78177.44,0.58,0.1683,0.00014,12.15238]
[1776983451753,38.32,78176.68,0.58,0.1682,0.00014,12.14734]
[1776983457053,38.32,78173.66,0.58,0.16777,0.00014,12.12697]
[1776983459773,38.32,78173.15,0.58,0.1677,0.00014,12.12356]
[1776983460019,38.32,78173.15,0.58,0.1677,0.00014,12.12344]
[1776983460157,38.32,78173.15,0.58,0.1677,0.00014,12.12344]
[1776983460866,38.32,78173.15,0.58,0.1677,0.00014,12.12344]
[1776983460872,38.32,78173.29,0.58,0.16771,0.00014,12.12423]
[1776983464022,38.32,78179.59,0.58,0.16857,0.00014,12.16512]
[1776983464086,38.32,78179.59,0.58,0.16857,0.00014,12.16512]
[1776983464236,38.32,78177.32,0.58,0.16826,0.00014,12.15049]
[1776983466025,38.32,78177.38,0.58,0.16827,0.00014,12.15094]
[1776983466879,38.32,78178.1,0.58,0.16837,0.00014,12.15565]
[1776983468039,38.32,78178.43,0.58,0.16842,0.00014,12.15783]
[1776983468058,38.32,78178.43,0.58,0.16842,0.00014,12.15783]
[1776983472059,38.32,78179.19,0.58,0.16853,0.00014,12.16299]
[1776983472066,38.32,78179.19,0.58,0.16853,0.00014,12.16299]
[1776983473457,38.32,78179.19,0.58,0.16853,0.00014,12.16299]
[1776983474050,38.32,78181.02,0.58,0.16878,0.00014,12.17486]
[1776983474077,38.32,78181.02,0.58,0.16878,0.00014,12.17486]
[1776983474189,38.32,78181.02,0.58,0.16878,0.00014,12.17486]
[1776983474279,38.32,78186.5,0.58,0.16952,0.00014,12.21031]
[1776983476089,38.32,78186.5,0.58,0.16953,0.00014,12.21034]
[1776983476126,38.32,78186.5,0.58,0.16953,0.00014,12.21034]
[1776983476796,38.32,78188.66,0.58,0.16982,0.00014,12.22429]
[1776983478147,38.32,78189.68,0.58,0.16996,0.00014,12.23086]
[1776983478181,38.32,78189.68,0.58,0.16996,0.00014,12.23086]
[1776983480173,38.32,78191.71,0.58,0.17024,0.00014,12.24392]
[1776983480210,38.32,78191.71,0.58,0.17024,0.00014,12.24392]
[1776983480256,38.32,78191.14,0.58,0.17016,0.00014,12.24018]
[1776983482204,38.32,78191.14,0.58,0.17016,0.00014,12.24013]
[1776983482957,38.32,78192.33,0.58,0.17032,0.00014,12.24775]
[1776983488006,38.32,78192.55,0.58,0.17034,0.00014,12.24896]
[1776983488293,38.32,78192.55,0.58,0.17034,0.00014,12.24896]
[1776983488300,38.32,78192.55,0.58,0.17034,0.00014,12.24896]
[1776983488313,38.32,78192.55,0.58,0.17034,0.00014,12.24896]
[1776983488347,38.32,78192.85,0.58,0.17038,0.00014,12.2509]
[1776983490348,38.32,78192.85,0.58,0.17038,0.00014,12.25086]
[1776983490872,38.32,78193.14,0.58,0.17042,0.00014,12.25269]
[1776983495745,38.32,78201.94,0.58,0.17156,0.00014,12.30342]
[1776983496024,38.32,78201.94,0.58,0.17156,0.00014,12.30342]
[1776983496410,38.32,78201.94,0.58,0.17156,0.00014,12.30342]
[1776983496476,38.32,78201.94,0.58,0.17156,0.00014,12.30342]
[1776983496587,38.32,78202.86,0.58,0.17169,0.00014,12.30927]
[1776983498479,38.32,78206.03,0.58,0.17212,0.00014,12.32963]
[1776983498812,38.32,78206.03,0.58,0.17212,0.00014,12.32963]
[1776983498816,38.32,78206.03,0.58,0.17212,0.00014,12.32963]
[1776983498848,38.32,78206.03,0.58,0.17212,0.00014,12.32963]
[1776983498850,38.32,78206.03,0.58,0.17212,0.00014,12.3297]
[1776983500493,38.32,78206.03,0.58,0.17212,0.00014,12.32974]
[1776983500894,38.32,78208.02,0.58,0.1724,0.00014,12.34263]
[1776983501367,38.32,78208.02,0.58,0.1724,0.00014,12.34263]
[1776983501939,38.32,78208.02,0.58,0.1724,0.00014,12.34268]
[1776983504533,38.32,78209.49,0.58,0.1726,0.00014,12.3523]
[1776983504558,38.32,78209.49,0.58,0.1726,0.00014,12.3523]
[1776983504625,38.32,78210.01,0.58,0.17268,0.00014,12.35565]
[1776983506580,38.32,78210.01,0.58,0.17268,0.00014,12.3557]
[1776983506912,38.32,78210.53,0.58,0.17275,0.00014,12.3591]
[1776983508408,38.32,78210.53,0.58,0.17275,0.00014,12.35914]
[1776983508417,38.32,78210.53,0.58,0.17275,0.00014,12.35914]
[1776983508476,38.32,78210.53,0.58,0.17275,0.00014,12.35914]
[1776983508591,38.32,78210.53,0.58,0.17275,0.00014,12.35914]
[1776983508938,38.32,78215.63,0.58,0.17346,0.00014,12.39209]
[1776983510650,38.32,78217.66,0.58,0.17374,0.00014,12.40523]
[1776983510679,38.32,78217.66,0.58,0.17374,0.00014,12.40523]
[1776983515716,38.32,78214.76,0.58,0.17334,0.00014,12.38653]
[1776983516720,38.32,78214.54,0.58,0.17331,0.00014,12.38513]
[1776983516732,38.32,78214.54,0.58,0.17331,0.00014,12.38513]
[1776983516807,38.32,78214.11,0.58,0.17325,0.00014,12.38237]
[1776983517556,38.32,78214.11,0.58,0.17325,0.00014,12.38237]
[1776983517564,38.32,78214.11,0.58,0.17325,0.00014,12.38237]
[1776983518010,38.32,78213.96,0.58,0.17323,0.00014,12.38141]
[1776983518747,38.32,78213.96,0.58,0.17323,0.00014,12.38141]
[1776983518763,38.32,78213.96,0.58,0.17323,0.00014,12.38141]
[1776983518786,38.32,78213.96,0.58,0.17323,0.00014,12.38141]
[1776983518848,38.32,78213.16,0.58,0.17312,0.00014,12.37625]
[1776983520804,38.32,78213.16,0.58,0.17312,0.00014,12.37625]
[1776983521015,38.32,78212.55,0.58,0.17303,0.00014,12.37233]
[1776983524877,38.32,78212.32,0.58,0.173,0.00014,12.37085]
[1776983524899,38.32,78212.32,0.58,0.173,0.00014,12.37085]
[1776983526901,38.32,78211.95,0.58,0.17295,0.00014,12.36847]
[1776983526918,38.32,78211.95,0.58,0.17295,0.00014,12.36847]
[1776983526994,38.32,78210.63,0.58,0.17277,0.00014,12.35996]
[1776983527573,38.32,78210.63,0.58,0.17277,0.00014,12.35996]
[1776983528184,38.32,78210.56,0.58,0.17276,0.00014,12.35951]
[1776983528933,38.32,78210.56,0.58,0.17276,0.00014,12.35951]
[1776983528982,38.32,78210.96,0.58,0.17281,0.00014,12.36209]
[1776983531820,38.32,78210.96,0.58,0.17281,0.00014,12.36208]
[1776983532997,38.32,78210.33,0.58,0.17273,0.00014,12.35802]
[1776983533030,38.32,78209.95,0.58,0.17267,0.00014,12.35555]
[1776983533591,38.32,78209.95,0.58,0.17267,0.00014,12.35554]
[1776983535024,38.32,78209.95,0.58,0.17267,0.00014,12.35554]
[1776983535974,38.32,78210.07,0.58,0.17269,0.00014,12.35628]
[1776983540979,38.32,78208.58,0.58,0.17248,0.00014,12.3466]
[1776983541134,38.32,78210.44,0.58,0.17274,0.00014,12.35858]
[1776983541646,38.32,78210.44,0.58,0.17274,0.00014,12.35856]
[1776983543140,38.32,78209.3,0.58,0.17258,0.00014,12.35116]
[1776983543956,38.32,78209.03,0.58,0.17254,0.00014,12.34938]
[1776983546879,38.32,78208.43,0.58,0.17246,0.00014,12.34539]
[1776983547224,38.32,78208.03,0.58,0.1724,0.00014,12.34281]
[1776983547279,38.32,78208.03,0.58,0.1724,0.00014,12.34281]
[1776983547687,38.32,78208.03,0.58,0.1724,0.00014,12.34277]
[1776983549246,38.32,78207.77,0.58,0.17236,0.00014,12.34105]
[1776983549955,38.32,78207.46,0.58,0.17232,0.00014,12.33901]
[1776983551284,38.32,78207.46,0.58,0.17232,0.00014,12.33897]
[1776983551318,38.32,78207.46,0.58,0.17232,0.00014,12.33897]
[1776983551716,38.32,78207.24,0.58,0.17223,0.00014,12.33162]
[1776983553329,38.32,78206.82,0.58,0.17217,0.00014,12.32887]
[1776983553990,38.32,78206.67,0.58,0.17215,0.00014,12.32787]
[1776983557384,38.32,78205.17,0.58,0.17194,0.00014,12.31807]
[1776983557417,38.32,78205.17,0.58,0.17194,0.00014,12.31807]
[1776983557757,38.32,78205.17,0.58,0.17194,0.00014,12.31804]
[1776983559412,38.31,78204.53,0.58,0.17185,0.00014,12.31388]
[1776983559949,38.31,78204.22,0.58,0.1718,0.00014,12.31184]
[1776983561447,38.31,78204.34,0.58,0.17182,0.00014,12.31258]
[1776983561454,38.31,78204.34,0.58,0.17182,0.00014,12.31258]
[1776983561789,38.31,78204.34,0.58,0.17182,0.00014,12.31255]
[1776983563464,38.31,78205.04,0.58,0.17192,0.00014,12.31703]
[1776983563940,38.31,78203.93,0.58,0.17176,0.00014,12.30982]
[1776983566165,38.31,78204.33,0.58,0.17181,0.00014,12.31229]
[1776983566177,38.31,78204.33,0.58,0.17181,0.00014,12.31229]
[1776983566179,38.31,78204.33,0.58,0.17181,0.00014,12.31229]
[1776983566185,38.31,78204.33,0.58,0.17181,0.00014,12.31229]
[1776983566816,38.31,78204.33,0.58,0.17181,0.00014,12.31229]
[1776983566888,38.31,78204.43,0.58,0.17183,0.00014,12.31294]
[1776983567530,38.31,78204.43,0.58,0.17183,0.00014,12.31294]
[1776983567973,38.31,78204.25,0.58,0.1718,0.00014,12.31173]
[1776983571581,38.31,78203.6,0.58,0.17171,0.00014,12.30739]
[1776983571602,38.31,78203.6,0.58,0.17171,0.00014,12.30739]
[1776983571706,38.31,78203.6,0.58,0.17171,0.00014,12.30739]
[1776983572011,38.31,78202.68,0.58,0.17158,0.00014,12.3014]
[1776983572293,38.31,78202.68,0.58,0.17158,0.00014,12.3014]
[1776983573021,38.31,78202.68,0.58,0.17158,0.00014,12.3014]
[1776983573031,38.31,78202.68,0.58,0.17158,0.00014,12.3014]
[1776983573976,38.31,78201.8,0.58,0.17146,0.00014,12.29563]
[1776983579548,38.31,78201.28,0.58,0.17138,0.00014,12.29209]
[1776983579709,38.31,78201.28,0.58,0.17138,0.00014,12.29209]
[1776983579731,38.31,78201.28,0.58,0.17138,0.00014,12.29209]
[1776983579746,38.31,78201.28,0.58,0.17138,0.00014,12.29209]
[1776983580000,38.31,78201.28,0.58,0.17138,0.00014,12.29209]
[1776983580012,38.31,78201.28,0.58,0.17138,0.00014,12.29209]
[1776983580058,38.31,78200.74,0.58,0.17131,0.00014,12.28856]
[1776983580893,38.31,78200.74,0.58,0.17131,0.00014,12.28856]
[1776983580980,38.31,78200.74,0.58,0.17131,0.00014,12.28856]
[1776983581078,38.31,78200.72,0.58,0.1713,0.00014,12.28837]
[1776983581152,38.31,78200.72,0.58,0.1713,0.00014,12.28837]
[1776983581763,38.31,78200.72,0.58,0.1713,0.00014,12.28837]
[1776983582000,38.31,78194.34,0.58,0.17043,0.00014,12.24717]
[1776983583817,38.31,78191.55,0.58,0.17005,0.00014,12.22913]
[1776983583829,38.31,78191.55,0.58,0.17005,0.00014,12.22913]
[1776983587858,38.31,78194.03,0.58,0.17039,0.00014,12.2453]
[1776983587869,38.31,78194.03,0.58,0.17039,0.00014,12.2453]
[1776983589918,38.31,78195.94,0.58,0.17066,0.00014,12.25781]
[1776983589935,38.31,78195.94,0.58,0.17066,0.00014,12.25781]
[1776983591420,38.31,78194.88,0.58,0.17051,0.00014,12.25103]
[1776983591505,38.31,78194.88,0.58,0.17051,0.00014,12.25103]
[1776983591651,38.31,78194.88,0.58,0.17051,0.00014,12.25103]
[1776983591714,38.31,78194.88,0.58,0.17051,0.00014,12.25103]
[1776983591817,38.31,78194.88,0.58,0.17051,0.00014,12.25103]
[1776983591841,38.31,78194.88,0.58,0.17051,0.00014,12.25103]
[1776983591999,38.31,78195.07,0.58,0.17054,0.00014,12.25233]
[1776983593008,38.31,78208.72,0.58,0.17242,0.00014,12.3405]
[1776983593987,38.31,78208.72,0.58,0.17242,0.00014,12.3405]
[1776983594055,38.31,78222.31,0.58,0.1743,0.00014,12.42819]
[1776983594433,38.31,78222.31,0.58,0.1743,0.00014,12.42819]
[1776983595231,38.31,78222.31,0.58,0.1743,0.00014,12.42819]
[1776983598079,38.31,78232.8,0.58,0.17576,0.00014,12.49586]
[1776983604090,38.31,78234.95,0.58,0.17605,0.00014,12.50956]
[1776983609120,38.31,78234.09,0.58,0.17593,0.00014,12.50392]
[1776983614156,38.31,78237.48,0.58,0.17635,0.00014,12.5199]
[1776983620010,38.31,78235.62,0.58,0.17608,0.00014,12.50789]
[1776983625235,38.31,78225.66,0.58,0.1747,0.00014,12.44384]
[1776983627008,38.31,78225.66,0.58,0.1747,0.00014,12.44384]
[1776983630204,38.31,78217.86,0.58,0.17362,0.00014,12.39362]
[1776983635290,38.31,78216.57,0.58,0.17343,0.00014,12.38489]
[1776983640340,38.31,78216.61,0.58,0.17343,0.00014,12.38483]
[1776983642140,38.31,78230.76,0.58,0.17539,0.00014,12.47591]
[1776983647178,38.31,78226.15,0.58,0.17475,0.00014,12.44618]
[1776983648823,38.31,78224.65,0.58,0.17454,0.00014,12.43651]
[1776983654576,38.31,78224.94,0.58,0.17458,0.00014,12.43843]
[1776983659695,38.31,78229.85,0.58,0.17527,0.00014,12.47007]
[1776983665517,38.31,78230.67,0.58,0.17538,0.00014,12.47536]
[1776983670551,38.31,78230.91,0.58,0.17541,0.00014,12.47694]
[1776983673251,38.31,78229.66,0.58,0.17518,0.00014,12.46301]
[1776983679835,38.31,78231.61,0.58,0.17545,0.00014,12.47577]
[1776983683649,38.31,78215.41,0.58,0.17321,0.00014,12.37135]
[1776983684346,38.31,78215.41,0.58,0.17321,0.00014,12.37135]
[1776983684652,38.31,78206.24,0.58,0.17194,0.00014,12.31229]
[1776983689916,38.31,78206.15,0.58,0.17193,0.00014,12.31183]
[1776983695234,38.31,78204.81,0.58,0.17175,0.00014,12.30328]
[1776983697196,38.31,78204.05,0.58,0.17165,0.00014,12.29845]
[1776983699685,38.31,78203.06,0.58,0.17151,0.00014,12.29218]
[1776983705799,38.31,78204.21,0.58,0.17168,0.00014,12.3]
[1776983709220,38.32,78204.33,0.58,0.1717,0.00014,12.30089]
[1776983709225,38.32,78205.79,0.58,0.1719,0.00014,12.31037]
[1776983709865,38.32,78205.79,0.58,0.1719,0.00014,12.31037]
[1776983710070,38.32,78205.79,0.58,0.1719,0.00014,12.31037]
[1776983710072,38.32,78217.68,0.58,0.17355,0.00014,12.38716]
[1776983711561,38.32,78217.68,0.58,0.17355,0.00014,12.38722]
[1776983711607,38.32,78217.68,0.58,0.17355,0.00014,12.38722]
[1776983711976,38.32,78217.68,0.58,0.17355,0.00014,12.38722]
[1776983712058,38.32,78217.68,0.58,0.17355,0.00014,12.38722]
[1776983712160,38.32,78225.3,0.58,0.1746,0.00014,12.43632]
[1776983712301,38.32,78225.3,0.58,0.1746,0.00014,12.43632]
[1776983712652,38.32,78225.3,0.58,0.1746,0.00014,12.43632]
[1776983712764,38.32,78225.3,0.58,0.1746,0.00014,12.43632]
[1776983712857,38.32,78224.01,0.58,0.17443,0.00014,12.42808]
[1776983713427,38.32,78224.01,0.58,0.17443,0.00014,12.42808]
[1776983713955,38.32,78224.01,0.58,0.17443,0.00014,12.42808]
[1776983713981,38.32,78224.01,0.58,0.17443,0.00014,12.42808]
[1776983714009,38.32,78224.01,0.58,0.17443,0.00014,12.42808]
[1776983714050,38.32,78223.54,0.58,0.17436,0.00014,12.42512]
[1776983715921,38.32,78222.96,0.58,0.17428,0.00014,12.42145]
[1776983716175,38.32,78222.42,0.58,0.17421,0.00014,12.41811]
[1776983721208,38.32,78223.1,0.58,0.17431,0.00014,12.42276]
[1776983726220,38.32,78224.27,0.58,0.17448,0.00014,12.43063]
[1776983731244,38.32,78225.48,0.58,0.17465,0.00014,12.43868]
[1776983736256,38.32,78226.46,0.58,0.17473,0.00014,12.43928]
[1776983741140,38.32,78227.29,0.58,0.17485,0.00014,12.44481]
[1776983741817,38.32,78227.22,0.58,0.17484,0.00014,12.44438]
[1776983743314,38.32,78236.5,0.58,0.17614,0.00014,12.50416]
[1776983746575,38.32,78236.73,0.58,0.17617,0.00014,12.50546]
[1776983748231,38.32,78242.59,0.58,0.17698,0.00014,12.54315]
[1776983748459,38.32,78242.59,0.58,0.17698,0.00014,12.54315]
[1776983748545,38.32,78242.59,0.58,0.17698,0.00014,12.54315]
[1776983749100,38.32,78242.59,0.58,0.17698,0.00014,12.54309]
[1776983750520,38.32,78246.98,0.58,0.1776,0.00014,12.57126]
[1776983751228,38.32,78248.72,0.58,0.17784,0.00014,12.5825]
[1776983752558,38.32,78248.72,0.58,0.17784,0.00014,12.58257]
[1776983752575,38.32,78248.72,0.58,0.17784,0.00014,12.58257]
[1776983754604,38.32,78248.5,0.58,0.17781,0.00014,12.58121]
[1776983754620,38.32,78248.5,0.58,0.17781,0.00014,12.58121]
[1776983755142,38.32,78248.5,0.58,0.17781,0.00014,12.58121]
[1776983756613,38.32,78248.31,0.58,0.17779,0.00014,12.58002]
[1776983757160,38.32,78248.33,0.58,0.17779,0.00014,12.58018]
[1776983758672,38.32,78250.97,0.58,0.17817,0.00014,12.59725]
[1776983758683,38.32,78250.97,0.58,0.17817,0.00014,12.59725]
[1776983761101,38.32,78251.33,0.58,0.17822,0.00014,12.5996]
[1776983761288,38.32,78249.92,0.58,0.17802,0.00014,12.59054]
[1776983763623,38.32,78247.44,0.58,0.17767,0.00014,12.57461]
[1776983763703,38.32,78247.44,0.58,0.17767,0.00014,12.57461]
[1776983764206,38.32,78248.15,0.58,0.17777,0.00014,12.57923]
[1776983764366,38.32,78248.15,0.58,0.17777,0.00014,12.57923]
[1776983765261,38.32,78258.01,0.58,0.17916,0.00014,12.64273]
[1776983766874,38.32,78261.48,0.58,0.17965,0.00014,12.66508]
[1776983766963,38.32,78261.48,0.58,0.17965,0.00014,12.66508]
[1776983768901,38.32,78259.9,0.58,0.17943,0.00014,12.65508]
[1776983768913,38.32,78259.9,0.58,0.17943,0.00014,12.65508]
[1776983773320,38.32,78252.29,0.58,0.17837,0.00014,12.60636]
[1776983778378,38.32,78252.02,0.58,0.17833,0.00014,12.6046]
[1776983779022,38.32,78252.02,0.58,0.17833,0.00014,12.6046]
[1776983779030,38.32,78252.02,0.58,0.17833,0.00014,12.6046]
[1776983781057,38.32,78251.34,0.58,0.17823,0.00014,12.6002]
[1776983781075,38.32,78251.34,0.58,0.17823,0.00014,12.6002]
[1776983785109,38.32,78251.22,0.58,0.17821,0.00014,12.5994]
[1776983785114,38.32,78251.22,0.58,0.17821,0.00014,12.5994]
[1776983785133,38.32,78251.22,0.58,0.17821,0.00014,12.5994]
[1776983785149,38.32,78251.22,0.58,0.17821,0.00014,12.5994]
[1776983787174,38.32,78247.93,0.58,0.17775,0.00014,12.57821]
[1776983787185,38.32,78247.93,0.58,0.17775,0.00014,12.57821]
[1776983787199,38.32,78247.93,0.58,0.17775,0.00014,12.57821]
[1776983787378,38.32,78243.24,0.58,0.17709,0.00014,12.54786]
[1776983787561,38.32,78241.57,0.58,0.17685,0.00014,12.53711]
[1776983789225,38.32,78241.57,0.58,0.17685,0.00014,12.53711]
[1776983789270,38.32,78241.57,0.58,0.17685,0.00014,12.53711]
[1776983789292,38.32,78236.3,0.58,0.17611,0.00014,12.50294]
[1776983791213,38.32,78236.3,0.58,0.17611,0.00014,12.50294]
[1776983791268,38.32,78236.3,0.58,0.17611,0.00014,12.50294]
[1776983791309,38.32,78235.85,0.58,0.17598,0.00014,12.49404]
[1776983793251,38.32,78235.85,0.58,0.17598,0.00014,12.49404]
[1776983793308,38.32,78235.85,0.58,0.17598,0.00014,12.49404]
[1776983793292,38.32,78236.81,0.58,0.17612,0.00014,12.50012]
[1776983795267,38.32,78236.81,0.58,0.17612,0.00014,12.50012]
[1776983795273,38.32,78236.81,0.58,0.17612,0.00014,12.50012]
[1776983795368,38.32,78236.29,0.58,0.17604,0.00014,12.49666]
[1776983799311,38.32,78236.48,0.58,0.17607,0.00014,12.4978]
[1776983799324,38.32,78236.48,0.58,0.17607,0.00014,12.4978]
[1776983801358,38.32,78236.48,0.58,0.17606,0.00014,12.49766]
[1776983801367,38.32,78236.48,0.58,0.17606,0.00014,12.49766]
[1776983801362,38.32,78238.25,0.58,0.17631,0.00014,12.50902]
[1776983802245,38.32,78238.25,0.58,0.17631,0.00014,12.50902]
[1776983802347,38.32,78238.25,0.58,0.17631,0.00014,12.50902]
[1776983802298,38.32,78240.19,0.58,0.17658,0.00014,12.52146]
[1776983802452,38.32,78240.19,0.58,0.17658,0.00014,12.52146]
[1776983803034,38.32,78240.19,0.58,0.17658,0.00014,12.52146]
[1776983803103,38.32,78240.19,0.58,0.17658,0.00014,12.52146]
[1776983803368,38.32,78240.19,0.58,0.17658,0.00014,12.52146]
[1776983803202,38.32,78248.05,0.58,0.17768,0.00014,12.57208]
[1776983803441,38.32,78248.05,0.58,0.17768,0.00014,12.57208]
[1776983803558,38.32,78258.73,0.58,0.17919,0.00014,12.64074]
[1776983805435,38.32,78258.73,0.58,0.17919,0.00014,12.64093]
[1776983805497,38.32,78258.73,0.58,0.17919,0.00014,12.64093]
[1776983806220,38.32,78258.73,0.58,0.17919,0.00014,12.64093]
[1776983806246,38.32,78258.73,0.58,0.17919,0.00014,12.64093]
[1776983806382,38.32,78260.6,0.58,0.17946,0.00014,12.65315]
[1776983807440,38.32,78259.91,0.58,0.17936,0.00014,12.64871]
[1776983807479,38.32,78259.91,0.58,0.17936,0.00014,12.64871]
[1776983807523,38.32,78257.72,0.58,0.17905,0.00014,12.6347]
[1776983809509,38.32,78257.72,0.58,0.17906,0.00014,12.63479]
[1776983809908,38.32,78257.72,0.58,0.17906,0.00014,12.63479]
[1776983809918,38.32,78257.72,0.58,0.17906,0.00014,12.63479]
[1776983809945,38.32,78257.72,0.58,0.17906,0.00014,12.63479]
[1776983810003,38.32,78257.72,0.58,0.17906,0.00014,12.63479]
[1776983810046,38.32,78256.93,0.58,0.17895,0.00014,12.62981]
[1776983811497,38.32,78256.86,0.58,0.17894,0.00014,12.62946]
[1776983811572,38.32,78256.86,0.58,0.17894,0.00014,12.62946]
[1776983811659,38.32,78257.1,0.58,0.17898,0.00014,12.63111]
[1776983813552,38.32,78257.1,0.58,0.17898,0.00014,12.63122]
[1776983813565,38.32,78257.1,0.58,0.17898,0.00014,12.63122]
[1776983813625,38.32,78257.1,0.58,0.17898,0.00014,12.63122]
[1776983813637,38.32,78258.26,0.58,0.17914,0.00014,12.63878]
[1776983815563,38.32,78258.26,0.58,0.17915,0.00014,12.63887]
[1776983816325,38.32,78258.82,0.58,0.17922,0.00014,12.64236]
[1776983816776,38.32,78258.82,0.58,0.17922,0.00014,12.64236]
[1776983816812,38.32,78258.82,0.58,0.17922,0.00014,12.64236]
[1776983816834,38.32,78258.82,0.58,0.17922,0.00014,12.64236]
[1776983816861,38.32,78258.82,0.58,0.17922,0.00014,12.64236]
[1776983817653,38.32,78257.75,0.58,0.17907,0.00014,12.63548]
[1776983817714,38.32,78257.75,0.58,0.17907,0.00014,12.63548]
[1776983817813,38.32,78250.24,0.58,0.17801,0.00014,12.58709]
[1776983819634,38.32,78250.24,0.58,0.17801,0.00014,12.58704]
[1776983820324,38.32,78249.24,0.58,0.17787,0.00014,12.58063]
[1776983825380,38.32,78249.12,0.58,0.17785,0.00014,12.57995]
[1776983827765,38.32,78249.49,0.58,0.17791,0.00014,12.58241]
[1776983827783,38.32,78249.49,0.58,0.17791,0.00014,12.58241]
[1776983829799,38.32,78253.34,0.58,0.17845,0.00014,12.60722]
[1776983829811,38.32,78253.34,0.58,0.17845,0.00014,12.60722]
[1776983831862,38.32,78256.45,0.58,0.17889,0.00014,12.62721]
[1776983831874,38.32,78256.45,0.58,0.17889,0.00014,12.62721]
[1776983832931,38.32,78259.64,0.58,0.17934,0.00014,12.6477]
[1776983833859,38.32,78262.1,0.58,0.17969,0.00014,12.66346]
[1776983833939,38.32,78262.1,0.58,0.17969,0.00014,12.66346]
[1776983834038,38.32,78264.85,0.58,0.18008,0.00014,12.68114]
[1776983835888,38.32,78264.85,0.58,0.18007,0.00014,12.68106]
[1776983836410,38.32,78264.86,0.58,0.18007,0.00014,12.68091]
[1776983837955,38.32,78265.63,0.58,0.18018,0.00014,12.68586]
[1776983837966,38.32,78265.63,0.58,0.18018,0.00014,12.68586]
[1776983839974,38.32,78265.45,0.58,0.18015,0.00014,12.68437]
[1776983842561,38.32,78265.37,0.58,0.18013,0.00014,12.68354]
[1776983842572,38.32,78265.37,0.58,0.18013,0.00014,12.68354]
[1776983842638,38.32,78265.37,0.58,0.18013,0.00014,12.68354]
[1776983842727,38.32,78265.37,0.58,0.18013,0.00014,12.68354]
[1776983844059,38.32,78263.92,0.58,0.17992,0.00014,12.67412]
[1776983844383,38.32,78258.47,0.58,0.17915,0.00014,12.63899]
[1776983846116,38.32,78258.4,0.58,0.17914,0.00014,12.6385]
[1776983846124,38.32,78258.4,0.58,0.17914,0.00014,12.6385]
[1776983848948,38.32,78256.42,0.58,0.17886,0.00014,12.62571]
[1776983849488,38.32,78256.42,0.58,0.17886,0.00014,12.62571]
[1776983849587,38.32,78256.42,0.58,0.17886,0.00014,12.62571]
[1776983849817,38.32,78256.56,0.58,0.17888,0.00014,12.62661]
[1776983851042,38.32,78256.56,0.58,0.17888,0.00014,12.62661]
[1776983851132,38.32,78232.34,0.58,0.17541,0.00014,12.46468]
[1776983852055,38.32,78232.34,0.58,0.17541,0.00014,12.46468]
[1776983852216,38.32,78232.34,0.58,0.17541,0.00014,12.46468]
[1776983852306,38.32,78232.34,0.58,0.17541,0.00014,12.46468]
[1776983852365,38.32,78232.34,0.58,0.17541,0.00014,12.46468]
[1776983854255,38.32,78232.34,0.58,0.17541,0.00014,12.46468]
[1776983854295,38.32,78232.34,0.58,0.17541,0.00014,12.46468]
[1776983854375,38.32,78233.15,0.58,0.17553,0.00014,12.46997]
[1776983856253,38.32,78233.15,0.58,0.17553,0.00014,12.46997]
[1776983856354,38.32,78232.94,0.58,0.1755,0.00014,12.46869]
[1776983860304,38.32,78231.56,0.58,0.17531,0.00014,12.45989]
[1776983860320,38.32,78231.56,0.58,0.17531,0.00014,12.45989]
[1776983860331,38.32,78231.56,0.58,0.17531,0.00014,12.45989]
[1776983862349,38.32,78231.03,0.58,0.17524,0.00014,12.45662]
[1776983862376,38.32,78231.03,0.58,0.17524,0.00014,12.45662]
[1776983862395,38.32,78231.03,0.58,0.17524,0.00014,12.45662]
[1776983864389,38.32,78232.1,0.58,0.17539,0.00014,12.46362]
[1776983864402,38.32,78232.1,0.58,0.17539,0.00014,12.46362]
[1776983864396,38.32,78232.17,0.58,0.1754,0.00014,12.4641]
[1776983865000,38.32,78232.7,0.58,0.17547,0.00014,12.46752]
[1776983868427,38.32,78232.48,0.58,0.17545,0.00014,12.46618]
[1776983868445,38.32,78232.48,0.58,0.17545,0.00014,12.46618]
[1776983868460,38.32,78231.32,0.58,0.17528,0.00014,12.45873]
[1776983870470,38.32,78231.54,0.58,0.17532,0.00014,12.4602]
[1776983870482,38.32,78231.54,0.58,0.17532,0.00014,12.4602]
[1776983870493,38.32,78231.54,0.58,0.17532,0.00014,12.4602]
[1776983874518,38.32,78229.97,0.58,0.1751,0.00014,12.45019]
[1776983874536,38.32,78229.97,0.58,0.1751,0.00014,12.45019]
[1776983874551,38.32,78229.97,0.58,0.1751,0.00014,12.45019]
[1776983876556,38.32,78230.35,0.58,0.17515,0.00014,12.45269]
[1776983876612,38.32,78230.35,0.58,0.17515,0.00014,12.45269]
[1776983877008,38.32,78230.35,0.58,0.17515,0.00014,12.45269]
[1776983878583,38.32,78229.99,0.58,0.1751,0.00014,12.4504]
[1776983878678,38.32,78229.99,0.58,0.1751,0.00014,12.4504]
[1776983878684,38.32,78229.94,0.58,0.1751,0.00014,12.4501]
[1776983880631,38.32,78229.94,0.58,0.1751,0.00014,12.45013]
[1776983881365,38.32,78229.13,0.58,0.17499,0.00014,12.44494]
[1776983881696,38.32,78229.13,0.58,0.17499,0.00014,12.44494]
[1776983881779,38.32,78229.13,0.58,0.17499,0.00014,12.44494]
[1776983881876,38.32,78229.13,0.58,0.17499,0.00014,12.44494]
[1776983882313,38.32,78222.99,0.58,0.17413,0.00014,12.40538]
[1776983882589,38.32,78222.99,0.58,0.17413,0.00014,12.40538]
[1776983884731,38.32,78220.22,0.58,0.17375,0.00014,12.38763]
[1776983884813,38.32,78220.22,0.58,0.17375,0.00014,12.38763]
[1776983885313,38.32,78220.22,0.58,0.17375,0.00014,12.38763]
[1776983885351,38.32,78220.22,0.58,0.17375,0.00014,12.38763]
[1776983885407,38.32,78219.24,0.58,0.17362,0.00014,12.38152]
[1776983885660,38.32,78219.24,0.58,0.17362,0.00014,12.38152]
[1776983886746,38.32,78218.37,0.58,0.1735,0.00014,12.37602]
[1776983886809,38.32,78218.37,0.58,0.1735,0.00014,12.37602]
[1776983887082,38.32,78218.37,0.58,0.1735,0.00014,12.37602]
[1776983888762,38.32,78218.37,0.58,0.1735,0.00014,12.37602]
[1776983889460,38.32,78216.47,0.58,0.17323,0.00014,12.3636]
[1776983892905,38.32,78214.96,0.58,0.17302,0.00014,12.3537]
[1776983892914,38.32,78214.96,0.58,0.17302,0.00014,12.3537]
[1776983893065,38.32,78214.96,0.58,0.17302,0.00014,12.3537]
[1776983893207,38.32,78214.96,0.58,0.17302,0.00014,12.3537]
[1776983893275,38.32,78222.82,0.58,0.17411,0.00014,12.40439]
[1776983894895,38.32,78222.82,0.58,0.17411,0.00014,12.40434]
[1776983895136,38.32,78229.26,0.58,0.17501,0.00014,12.44588]
[1776983900174,38.32,78226.91,0.58,0.17468,0.00014,12.43055]
[1776983905209,38.32,78224.34,0.58,0.17431,0.00014,12.41354]
[1776983910244,38.32,78220.5,0.58,0.17376,0.00014,12.388]
[1776983915278,38.31,78218.04,0.58,0.17334,0.00014,12.36554]
[1776983921319,38.31,78216.79,0.58,0.17315,0.00014,12.35664]
[1776983924602,38.31,78216.19,0.58,0.17306,0.00014,12.35237]
[1776983930383,38.31,78216.63,0.58,0.17311,0.00014,12.35499]
[1776983935432,38.31,78214.6,0.58,0.17283,0.00014,12.34203]
[1776983940453,38.31,78211.83,0.58,0.17246,0.00014,12.32439]
[1776983945487,38.31,78213.8,0.58,0.17273,0.00014,12.33731]
[1776983947688,38.31,78219.54,0.58,0.17353,0.00014,12.37437]
[1776983953546,38.31,78225.88,0.58,0.17441,0.00014,12.4152]
[1776983958582,38.31,78222.83,0.58,0.17398,0.00014,12.39543]
[1776983963617,38.31,78224.27,0.58,0.17418,0.00014,12.4048]
[1776983968654,38.31,78221.59,0.58,0.17381,0.00014,12.38763]
[1776983974854,38.31,78222.39,0.58,0.17387,0.00014,12.38708]
[1776983980736,38.31,78221.25,0.58,0.17372,0.00014,12.38014]
[1776983984284,38.31,78222.68,0.58,0.17392,0.00014,12.38946]
[1776983984367,38.31,78222.68,0.58,0.17392,0.00014,12.38946]
[1776983984468,38.31,78233.13,0.58,0.17538,0.00014,12.45692]
[1776983986336,38.31,78233.13,0.58,0.17538,0.00014,12.45692]
[1776983986393,38.31,78233.13,0.58,0.17538,0.00014,12.45692]
[1776983986394,38.31,78239.48,0.58,0.17626,0.00014,12.4978]
[1776983988331,38.31,78240.0,0.58,0.17633,0.00014,12.50107]
[1776983988529,38.31,78240.34,0.58,0.17638,0.00014,12.50309]
[1776983992408,38.31,78235.21,0.58,0.17566,0.00014,12.46984]
[1776983992437,38.31,78235.21,0.58,0.17566,0.00014,12.46984]
[1776983992445,38.31,78235.21,0.58,0.17566,0.00014,12.46984]
[1776983994436,38.31,78235.68,0.58,0.17572,0.00014,12.4728]
[1776983994443,38.31,78235.68,0.58,0.17572,0.00014,12.4728]
[1776983996466,38.31,78235.49,0.58,0.17569,0.00014,12.47151]
[1776983996475,38.31,78235.49,0.58,0.17569,0.00014,12.47151]
[1776983996484,38.31,78235.49,0.58,0.17569,0.00014,12.47151]
[1776984001557,38.31,78229.09,0.58,0.1748,0.00014,12.43023]
[1776984002572,38.31,78229.09,0.58,0.1748,0.00014,12.43023]
[1776984002584,38.31,78229.09,0.58,0.1748,0.00014,12.43023]
[1776984002595,38.31,78229.09,0.58,0.1748,0.00014,12.43023]
[1776984004593,38.31,78233.87,0.58,0.17547,0.00014,12.46109]
[1776984004602,38.31,78233.87,0.58,0.17547,0.00014,12.46109]
[1776984004616,38.31,78233.87,0.58,0.17547,0.00014,12.46109]
[1776984004604,38.31,78234.93,0.58,0.17561,0.00014,12.46791]
[1776984005617,38.31,78235.57,0.58,0.1757,0.00014,12.47202]
[1776984006631,38.31,78235.57,0.58,0.1757,0.00014,12.47202]
[1776984006635,38.31,78236.21,0.58,0.17579,0.00014,12.47613]
[1776984006661,38.31,78236.21,0.58,0.17579,0.00014,12.47613]
[1776984007528,38.31,78235.66,0.58,0.17572,0.00014,12.47258]
[1776984012611,38.31,78237.45,0.58,0.17596,0.00014,12.48409]
[1776984014713,38.31,78238.01,0.58,0.17604,0.00014,12.48771]
[1776984015384,38.31,78238.01,0.58,0.17604,0.00014,12.48771]
[1776984016997,38.31,78226.69,0.58,0.17446,0.00014,12.41478]
[1776984017716,38.31,78226.69,0.58,0.17446,0.00014,12.41478]
[1776984018168,38.31,78226.69,0.58,0.17446,0.00014,12.41478]
[1776984018523,38.31,78226.69,0.58,0.17446,0.00014,12.41478]
[1776984023913,38.31,78221.1,0.58,0.17368,0.00014,12.37831]
[1776984030090,38.31,78220.65,0.58,0.17361,0.00014,12.37494]
[1776984035123,38.31,78217.75,0.58,0.17314,0.00014,12.35003]
[1776984040160,38.31,78214.89,0.58,0.17273,0.00014,12.33109]
[1776984046201,38.31,78208.45,0.58,0.17183,0.00014,12.28931]
[1776984051234,38.31,78210.84,0.58,0.17216,0.00014,12.30472]
[1776984056268,38.31,78209.92,0.58,0.17205,0.00014,12.29917]
[1776984061305,38.31,78206.22,0.58,0.17154,0.00014,12.27557]
[1776984064338,38.31,78206.11,0.58,0.17153,0.00014,12.27483]
[1776984067363,38.31,78205.78,0.58,0.17148,0.00014,12.27262]
[1776984067383,38.31,78206.52,0.58,0.17158,0.00014,12.27737]
[1776984069624,38.31,78206.52,0.58,0.17158,0.00014,12.27736]
[1776984073030,38.31,78209.65,0.58,0.17201,0.00014,12.29732]
[1776984073638,38.31,78212.24,0.58,0.17236,0.00014,12.31399]
[1776984075873,38.31,78215.72,0.58,0.17285,0.00014,12.33656]
[1776984076596,38.31,78215.72,0.58,0.17285,0.00014,12.33656]
[1776984076667,38.31,78215.43,0.58,0.17281,0.00014,12.33485]
[1776984080732,38.31,78213.58,0.58,0.17256,0.00014,12.32316]
[1776984081145,38.31,78213.58,0.58,0.17256,0.00014,12.32316]
[1776984081446,38.31,78213.42,0.58,0.17254,0.00014,12.32223]
[1776984086479,38.31,78210.63,0.58,0.17217,0.00014,12.30483]
[1776984091514,38.31,78210.35,0.58,0.17208,0.00014,12.29777]
[1776984094305,38.31,78215.77,0.58,0.17284,0.00014,12.33304]
[1776984094314,38.31,78215.11,0.58,0.17275,0.00014,12.32878]
[1776984098154,38.31,78214.66,0.58,0.17269,0.00014,12.32606]
[1776984098187,38.31,78214.66,0.58,0.17269,0.00014,12.32606]
[1776984098635,38.31,78214.48,0.58,0.17267,0.00014,12.32507]
[1776984099026,38.31,78214.48,0.58,0.17267,0.00014,12.32507]
[1776984099291,38.31,78214.48,0.58,0.17267,0.00014,12.32507]
[1776984099570,38.31,78214.48,0.58,0.17267,0.00014,12.32507]
[1776984099590,38.32,78234.82,0.58,0.1755,0.00014,12.45632]
[1776984099888,38.32,78234.82,0.58,0.1755,0.00014,12.45632]
[1776984099897,38.32,78234.82,0.58,0.1755,0.00014,12.45632]
[1776984099974,38.32,78234.82,0.58,0.1755,0.00014,12.45632]
[1776984100083,38.32,78234.82,0.58,0.1755,0.00014,12.45632]
[1776984100188,38.32,78234.82,0.58,0.1755,0.00014,12.45632]
[1776984100641,38.32,78234.82,0.58,0.1755,0.00014,12.45632]
[1776984100707,38.32,78246.57,0.58,0.17714,0.00014,12.532]
[1776984100926,38.32,78246.57,0.58,0.17714,0.00014,12.532]
[1776984101030,38.32,78246.57,0.58,0.17714,0.00014,12.532]
[1776984101062,38.32,78246.57,0.58,0.17714,0.00014,12.532]
[1776984101486,38.32,78246.57,0.58,0.17714,0.00014,12.532]
[1776984101692,38.32,78250.03,0.58,0.17763,0.00014,12.55446]
[1776984102379,38.32,78250.03,0.58,0.17763,0.00014,12.55446]
[1776984102453,38.32,78250.03,0.58,0.17763,0.00014,12.55446]
[1776984102624,38.32,78250.03,0.58,0.17763,0.00014,12.55446]
[1776984102714,38.32,78250.03,0.58,0.17763,0.00014,12.55446]
[1776984102720,38.32,78249.83,0.58,0.1776,0.00014,12.55318]
[1776984103842,38.32,78249.83,0.58,0.17761,0.00014,12.55334]
[1776984103875,38.32,78249.83,0.58,0.17761,0.00014,12.55334]
[1776984104222,38.32,78249.83,0.58,0.17761,0.00014,12.55334]
[1776984104332,38.32,78249.83,0.58,0.17761,0.00014,12.55334]
[1776984104609,38.32,78249.92,0.58,0.17763,0.00014,12.55425]
[1776984104954,38.32,78249.92,0.58,0.17763,0.00014,12.55425]
[1776984104988,38.32,78249.92,0.58,0.17763,0.00014,12.55425]
[1776984105615,38.32,78250.3,0.58,0.17768,0.00014,12.55687]
[1776984106172,38.32,78250.3,0.58,0.17768,0.00014,12.55687]
[1776984106211,38.32,78250.3,0.58,0.17768,0.00014,12.55687]
[1776984106249,38.32,78250.3,0.58,0.17768,0.00014,12.55687]
[1776984106622,38.32,78250.3,0.58,0.17769,0.00014,12.55703]
[1776984107369,38.32,78250.3,0.58,0.17769,0.00014,12.55703]
[1776984107417,38.32,78250.3,0.58,0.17769,0.00014,12.55703]
[1776984107628,38.32,78250.35,0.58,0.1777,0.00014,12.55752]
[1776984108101,38.32,78250.35,0.58,0.1777,0.00014,12.55752]
[1776984108264,38.32,78250.35,0.58,0.1777,0.00014,12.55752]
[1776984108318,38.32,78250.35,0.58,0.1777,0.00014,12.55752]
[1776984108636,38.32,78251.89,0.58,0.17792,0.00014,12.56759]
[1776984110255,38.32,78252.08,0.58,0.17795,0.00014,12.56897]
[1776984110288,38.32,78252.08,0.58,0.17795,0.00014,12.56897]
[1776984110710,38.32,78255.31,0.58,0.17841,0.00014,12.58991]
[1776984112257,38.32,78256.2,0.58,0.17854,0.00014,12.59578]
[1776984112308,38.32,78256.2,0.58,0.17854,0.00014,12.59578]
[1776984112326,38.32,78256.2,0.58,0.17854,0.00014,12.59578]
[1776984112337,38.32,78256.2,0.58,0.17854,0.00014,12.59578]
[1776984112345,38.32,78256.2,0.58,0.17854,0.00014,12.59578]
[1776984117395,38.32,78257.78,0.58,0.17877,0.00014,12.60652]
[1776984120368,38.32,78256.81,0.58,0.17864,0.00014,12.6006]
[1776984120402,38.32,78256.81,0.58,0.17864,0.00014,12.6006]
[1776984125459,38.33,78255.55,0.58,0.17848,0.00014,12.5931]
[1776984126473,38.33,78255.35,0.58,0.17845,0.00014,12.59194]
[1776984126491,38.33,78255.35,0.58,0.17845,0.00014,12.59194]
[1776984126761,38.33,78255.2,0.58,0.17844,0.00014,12.59111]
[1776984128518,38.33,78255.35,0.58,0.17846,0.00014,12.5922]
[1776984128775,38.33,78255.44,0.58,0.17848,0.00014,12.59291]
[1776984130546,38.33,78257.05,0.58,0.17871,0.00014,12.6034]
[1776984130577,38.33,78257.05,0.58,0.17871,0.00014,12.6034]
[1776984130789,38.33,78257.31,0.58,0.17875,0.00014,12.60518]
[1776984132567,38.33,78257.19,0.58,0.17873,0.00014,12.60453]
[1776984132804,38.33,78256.98,0.58,0.1787,0.00014,12.60329]
[1776984134595,38.33,78256.96,0.58,0.1787,0.00014,12.60328]
[1776984134606,38.33,78256.96,0.58,0.1787,0.00014,12.60328]
[1776984136641,38.33,78256.96,0.58,0.17871,0.00014,12.6034]
[1776984136676,38.33,78256.96,0.58,0.17871,0.00014,12.6034]
[1776984136742,38.33,78256.96,0.58,0.17871,0.00014,12.60363]
[1776984138657,38.33,78256.96,0.58,0.17871,0.00014,12.60363]
[1776984138713,38.33,78256.96,0.58,0.17871,0.00014,12.60363]
[1776984138748,38.33,78257.09,0.58,0.17874,0.00014,12.6047]
[1776984140701,38.33,78257.09,0.58,0.17874,0.00014,12.6047]
[1776984140792,38.33,78257.09,0.58,0.17874,0.00014,12.60493]
[1776984145832,38.34,78258.89,0.58,0.17901,0.00014,12.61706]
[1776984146823,38.34,78258.94,0.58,0.17902,0.00014,12.61748]
[1776984146861,38.34,78258.94,0.58,0.17902,0.00014,12.61748]
[1776984146887,38.34,78258.94,0.58,0.17902,0.00014,12.61748]
[1776984151982,38.34,78258.54,0.58,0.17891,0.00014,12.60952]
[1776984152950,38.34,78258.55,0.58,0.17891,0.00014,12.60969]
[1776984152959,38.34,78258.55,0.58,0.17891,0.00014,12.60969]
[1776984157018,38.34,78258.13,0.58,0.17886,0.00014,12.60744]
[1776984157035,38.34,78258.13,0.58,0.17886,0.00014,12.60744]
[1776984161106,38.34,78258.06,0.58,0.17886,0.00014,12.60744]
[1776984161132,38.34,78258.06,0.58,0.17886,0.00014,12.60744]
[1776984161144,38.34,78258.06,0.58,0.17886,0.00014,12.60744]
[1776984163144,38.34,78257.94,0.58,0.17885,0.00014,12.6069]
[1776984163173,38.34,78257.94,0.58,0.17885,0.00014,12.6069]
[1776984163183,38.34,78257.94,0.58,0.17885,0.00014,12.6069]
[1776984165734,38.34,78257.73,0.58,0.17883,0.00014,12.60578]
[1776984165779,38.34,78257.73,0.58,0.17883,0.00014,12.60578]
[1776984165759,38.34,78257.69,0.58,0.17882,0.00014,12.60553]
[1776984165844,38.34,78257.69,0.58,0.17882,0.00014,12.60553]
[1776984165854,38.34,78257.69,0.58,0.17882,0.00014,12.60553]
[1776984165921,38.34,78257.69,0.58,0.17882,0.00014,12.60553]
[1776984165960,38.34,78257.69,0.58,0.17882,0.00014,12.60553]
[1776984166834,38.34,78244.67,0.58,0.17699,0.00014,12.52183]
[1776984167367,38.34,78244.67,0.58,0.17699,0.00014,12.52183]
[1776984167461,38.34,78244.67,0.58,0.17699,0.00014,12.52183]
[1776984167799,38.34,78244.67,0.58,0.17699,0.00014,12.52183]
[1776984167559,38.34,78235.49,0.58,0.1757,0.00014,12.46273]
[1776984168635,38.34,78235.49,0.58,0.1757,0.00014,12.46273]
[1776984169398,38.34,78234.4,0.58,0.17555,0.00014,12.45553]
[1776984169456,38.34,78234.4,0.58,0.17555,0.00014,12.45553]
[1776984169807,38.34,78235.16,0.58,0.17565,0.00014,12.4604]
[1776984171401,38.34,78235.99,0.58,0.17577,0.00014,12.46571]
[1776984173397,38.34,78237.05,0.58,0.17592,0.00014,12.47246]
[1776984175416,38.34,78235.09,0.58,0.17564,0.00014,12.4598]
[1776984180432,38.34,78237.3,0.58,0.17595,0.00014,12.47401]
[1776984182678,38.34,78239.03,0.58,0.17619,0.00014,12.48514]
[1776984183527,38.34,78239.59,0.58,0.17627,0.00014,12.48875]
[1776984183534,38.34,78239.59,0.58,0.17627,0.00014,12.48875]
[1776984185283,38.34,78245.28,0.58,0.17707,0.00014,12.52536]
[1776984185545,38.34,78245.28,0.58,0.17707,0.00014,12.52536]
[1776984190554,38.34,78248.99,0.58,0.17758,0.00014,12.54888]
[1776984196650,38.34,78249.12,0.58,0.17759,0.00014,12.54939]
[1776984202289,38.34,78249.89,0.58,0.17769,0.00014,12.55389]
[1776984205772,38.34,78250.06,0.58,0.17771,0.00014,12.55489]
[1776984205940,38.34,78253.5,0.58,0.17819,0.00014,12.57692]
[1776984207546,38.34,78253.5,0.58,0.17819,0.00014,12.57692]
[1776984207643,38.34,78264.75,0.58,0.17978,0.00014,12.64919]
[1776984209813,38.34,78264.75,0.58,0.17978,0.00014,12.6492]
[1776984209834,38.34,78264.75,0.58,0.17978,0.00014,12.6492]
[1776984209965,38.34,78263.74,0.58,0.17964,0.00014,12.64267]
[1776984210810,38.34,78268.06,0.58,0.18025,0.00014,12.67039]
[1776984213987,38.34,78268.81,0.58,0.1803,0.00014,12.66962]
[1776984213997,38.34,78268.81,0.58,0.1803,0.00014,12.66962]
[1776984218002,38.34,78268.58,0.58,0.18028,0.00014,12.66853]
[1776984218011,38.34,78268.58,0.58,0.18028,0.00014,12.66853]
[1776984219408,38.34,78268.58,0.58,0.18028,0.00014,12.66862]
[1776984220018,38.34,78268.58,0.58,0.18028,0.00014,12.66862]
[1776984220871,38.34,78270.01,0.58,0.18049,0.00014,12.67799]
[1776984222070,38.34,78270.13,0.58,0.18051,0.00014,12.67885]
[1776984222096,38.34,78270.13,0.58,0.18051,0.00014,12.67885]
[1776984223652,38.34,78271.07,0.58,0.18064,0.00014,12.68498]
[1776984224095,38.34,78271.07,0.58,0.18064,0.00014,12.68498]
[1776984224895,38.34,78271.65,0.58,0.18073,0.00014,12.68888]
[1776984226125,38.34,78271.41,0.58,0.1807,0.00014,12.68742]
[1776984226141,38.34,78271.41,0.58,0.1807,0.00014,12.68742]
[1776984226457,38.34,78271.41,0.58,0.1807,0.00014,12.68742]
[1776984228165,38.34,78271.24,0.58,0.18068,0.00014,12.68642]
[1776984228794,38.34,78271.47,0.58,0.18071,0.00014,12.68807]
[1776984230187,38.34,78272.05,0.58,0.1808,0.00014,12.69188]
[1776984230198,38.34,78272.05,0.58,0.1808,0.00014,12.69188]
[1776984232226,38.34,78272.05,0.58,0.1808,0.00014,12.69188]
[1776984234262,38.34,78272.05,0.58,0.1808,0.00014,12.69223]
[1776984234287,38.34,78272.05,0.58,0.1808,0.00014,12.69223]
[1776984235520,38.34,78272.05,0.58,0.18081,0.00014,12.69231]
[1776984236302,38.34,78272.05,0.58,0.18081,0.00014,12.69231]
[1776984236850,38.34,78273.88,0.58,0.18107,0.00014,12.70423]
[1776984238321,38.34,78274.56,0.58,0.18117,0.00014,12.70868]
[1776984238349,38.34,78274.56,0.58,0.18117,0.00014,12.70868]
[1776984238559,38.34,78274.75,0.58,0.1812,0.00014,12.7099]
[1776984240359,38.35,78275.63,0.58,0.18132,0.00014,12.71562]
[1776984240801,38.35,78276.56,0.58,0.18146,0.00014,12.72173]
[1776984242380,38.35,78276.79,0.58,0.18149,0.00014,12.72326]
[1776984242386,38.35,78276.79,0.58,0.18149,0.00014,12.72326]
[1776984242411,38.35,78276.79,0.58,0.18149,0.00014,12.72326]
[1776984242571,38.35,78276.79,0.58,0.18149,0.00014,12.72326]
[1776984244414,38.35,78276.58,0.58,0.18147,0.00014,12.72204]
[1776984244825,38.35,78276.67,0.58,0.18148,0.00014,12.72268]
[1776984249904,38.35,78277.32,0.58,0.18158,0.00014,12.72709]
[1776984251844,38.35,78285.66,0.58,0.18277,0.00014,12.78075]
[1776984253151,38.35,78286.72,0.58,0.18293,0.00014,12.78755]
[1776984253817,38.35,78288.74,0.58,0.18321,0.00014,12.80048]
[1776984254601,38.35,78288.74,0.58,0.18321,0.00014,12.80048]
[1776984254622,38.35,78288.74,0.58,0.18321,0.00014,12.80048]
[1776984254652,38.35,78288.74,0.58,0.18321,0.00014,12.80048]
[1776984254664,38.35,78288.95,0.58,0.18324,0.00014,12.80183]
[1776984258588,38.35,78293.1,0.58,0.18384,0.00014,12.82836]
[1776984258689,38.35,78292.18,0.58,0.18371,0.00014,12.82244]
[1776984263932,38.35,78293.19,0.58,0.18384,0.00014,12.82859]
[1776984269509,38.35,78293.01,0.58,0.18381,0.00014,12.8272]
[1776984269758,38.34,78292.89,0.58,0.18379,0.00014,12.82619]
[1776984274795,38.34,78292.09,0.58,0.18361,0.00014,12.81502]
[1776984279830,38.34,78291.83,0.58,0.18357,0.00014,12.81309]
[1776984284863,38.34,78290.02,0.58,0.1833,0.00014,12.80129]
[1776984289899,38.34,78289.92,0.58,0.18328,0.00014,12.8004]
[1776984294932,38.34,78294.5,0.58,0.18393,0.00014,12.82949]
[1776984296213,38.34,78294.81,0.58,0.18398,0.00014,12.83139]
[1776984301983,38.34,78300.15,0.58,0.18473,0.00014,12.86493]
[1776984306576,38.34,78302.51,0.58,0.18506,0.00014,12.87971]
[1776984306843,38.34,78302.51,0.58,0.18506,0.00014,12.87971]
[1776984306933,38.34,78302.51,0.58,0.18506,0.00014,12.87971]
[1776984307037,38.34,78303.18,0.58,0.18516,0.00014,12.884]
[1776984308030,38.34,78312.34,0.58,0.18649,0.00015,12.94274]
[1776984311670,38.34,78311.15,0.58,0.18632,0.00014,12.93521]
[1776984312033,38.34,78311.15,0.58,0.18632,0.00014,12.93521]
[1776984312053,38.34,78310.06,0.58,0.18616,0.00014,12.92829]
[1776984312664,38.34,78310.06,0.58,0.18616,0.00014,12.92829]
[1776984313061,38.34,78311.48,0.58,0.18637,0.00014,12.93745]
[1776984318078,38.34,78311.01,0.58,0.1863,0.00014,12.93468]
[1776984319952,38.34,78310.93,0.58,0.1863,0.00014,12.9343]
[1776984320053,38.34,78310.3,0.58,0.18621,0.00014,12.93034]
[1776984322025,38.34,78310.72,0.58,0.18627,0.00014,12.9331]
[1776984322083,38.34,78312.95,0.58,0.18659,0.00015,12.94743]
[1776984322406,38.34,78312.95,0.58,0.18659,0.00015,12.94743]
[1776984322435,38.34,78312.95,0.58,0.18659,0.00015,12.94743]
[1776984322636,38.34,78312.95,0.58,0.18659,0.00015,12.94743]
[1776984323426,38.34,78321.93,0.58,0.1879,0.00015,13.00494]
[1776984325874,38.34,78324.34,0.58,0.18825,0.00015,13.02032]
[1776984331432,38.34,78323.5,0.58,0.18813,0.00015,13.01482]
[1776984335866,38.34,78331.37,0.58,0.18921,0.00015,13.05916]
[1776984336990,38.34,78331.37,0.58,0.18921,0.00015,13.05916]
[1776984337058,38.34,78331.37,0.58,0.18921,0.00015,13.05916]
[1776984337089,38.34,78331.32,0.58,0.1892,0.00015,13.05879]
[1776984339244,38.34,78324.37,0.58,0.18819,0.00015,13.01434]
[1776984344502,38.34,78325.55,0.58,0.18836,0.00015,13.02193]
[1776984349913,38.34,78326.06,0.58,0.18844,0.00015,13.02525]
[1776984349983,38.34,78326.06,0.58,0.18844,0.00015,13.02525]
[1776984351615,38.34,78325.8,0.58,0.1884,0.00015,13.02364]
[1776984352046,38.34,78314.93,0.58,0.18682,0.00015,12.95423]
[1776984356591,38.34,78319.6,0.58,0.1875,0.00015,12.98399]
[1776984362894,38.34,78316.56,0.58,0.18705,0.00015,12.96423]
[1776984366569,38.34,78310.81,0.58,0.18621,0.00014,12.92753]
[1776984366617,38.34,78310.81,0.58,0.18621,0.00014,12.92753]
[1776984366669,38.34,78311.36,0.58,0.18629,0.00014,12.93104]
[1776984368589,38.34,78311.36,0.58,0.18629,0.00014,12.93102]
[1776984368622,38.34,78311.36,0.58,0.18629,0.00014,12.93102]
[1776984368631,38.34,78310.2,0.58,0.18612,0.00014,12.92358]
[1776984370620,38.34,78310.2,0.58,0.18612,0.00014,12.92356]
[1776984370674,38.34,78310.2,0.58,0.18612,0.00014,12.92356]
[1776984370718,38.34,78310.55,0.58,0.18617,0.00014,12.92577]
[1776984372641,38.34,78310.86,0.58,0.18622,0.00014,12.92773]
[1776984373066,38.34,78310.62,0.58,0.18618,0.00014,12.92616]
[1776984376695,38.34,78310.01,0.58,0.18609,0.00014,12.92216]
[1776984376715,38.34,78310.01,0.58,0.18609,0.00014,12.92216]
[1776984376758,38.34,78310.01,0.58,0.18609,0.00014,12.92216]
[1776984376796,38.34,78310.01,0.58,0.18609,0.00014,12.92213]
[1776984378725,38.34,78310.01,0.58,0.18609,0.00014,12.9221]
[1776984378770,38.34,78310.01,0.58,0.18609,0.00014,12.9221]
[1776984378780,38.34,78308.56,0.58,0.18588,0.00014,12.91278]
[1776984380746,38.34,78308.56,0.58,0.18588,0.00014,12.91275]
[1776984380816,38.34,78308.56,0.58,0.18588,0.00014,12.91275]
[1776984380847,38.34,78308.58,0.58,0.18588,0.00014,12.91285]
[1776984382777,38.34,78308.58,0.58,0.18588,0.00014,12.91282]
[1776984383092,38.34,78308.09,0.58,0.18581,0.00014,12.90965]
[1776984384848,38.34,78307.63,0.58,0.18574,0.00014,12.90667]
[1776984384886,38.34,78307.63,0.58,0.18574,0.00014,12.90667]
[1776984384905,38.34,78307.63,0.58,0.18574,0.00014,12.90667]
[1776984385033,38.34,78307.63,0.58,0.18574,0.00014,12.90667]
[1776984385103,38.34,78307.79,0.58,0.18576,0.00014,12.90766]
[1776984387422,38.34,78307.79,0.58,0.18576,0.00014,12.90763]
[1776984387581,38.34,78307.84,0.58,0.18577,0.00014,12.90786]
[1776984388928,38.34,78307.84,0.58,0.18577,0.00014,12.90786]
[1776984389003,38.34,78307.84,0.58,0.18577,0.00014,12.90786]
[1776984389027,38.34,78307.24,0.58,0.18568,0.00014,12.90395]
[1776984390925,38.34,78307.24,0.58,0.18568,0.00014,12.90389]
[1776984390978,38.34,78307.24,0.58,0.18568,0.00014,12.90389]
[1776984391002,38.34,78306.89,0.58,0.18557,0.00014,12.8957]
[1776984392939,38.34,78306.89,0.58,0.18556,0.00014,12.89564]
[1776984393019,38.34,78306.89,0.58,0.18556,0.00014,12.89564]
[1776984393041,38.34,78306.85,0.58,0.18556,0.00014,12.89533]
[1776984394975,38.34,78306.85,0.58,0.18556,0.00014,12.89533]
[1776984395076,38.33,78303.82,0.58,0.18512,0.00014,12.87582]
[1776984399037,38.33,78302.63,0.58,0.18493,0.00014,12.86767]
[1776984399047,38.33,78302.63,0.58,0.18493,0.00014,12.86767]
[1776984399126,38.33,78302.07,0.58,0.18485,0.00014,12.86391]
[1776984401074,38.33,78302.07,0.58,0.18484,0.00014,12.86374]
[1776984401175,38.33,78301.84,0.58,0.18481,0.00014,12.86209]
[1776984403084,38.33,78302.44,0.58,0.18489,0.00014,12.86576]
[1776984403093,38.33,78302.44,0.58,0.18489,0.00014,12.86576]
[1776984403099,38.33,78302.44,0.58,0.18489,0.00014,12.86576]
[1776984405105,38.33,78301.57,0.58,0.18475,0.00014,12.85982]
[1776984405122,38.33,78301.57,0.58,0.18475,0.00014,12.85982]
[1776984405206,38.33,78301.39,0.58,0.18472,0.00014,12.85849]
[1776984407130,38.33,78301.39,0.58,0.18472,0.00014,12.85831]
[1776984408138,38.33,78300.86,0.58,0.18464,0.00014,12.85455]
[1776984409162,38.33,78300.86,0.58,0.18464,0.00014,12.85455]
[1776984409171,38.33,78300.86,0.58,0.18464,0.00014,12.85455]
[1776984409164,38.33,78300.26,0.58,0.18454,0.00014,12.85052]
[1776984410051,38.33,78300.17,0.58,0.18453,0.00014,12.84977]
[1776984411425,38.32,78300.17,0.58,0.18452,0.00014,12.84959]
[1776984411499,38.32,78300.17,0.58,0.18452,0.00014,12.84959]
[1776984411524,38.32,78300.17,0.58,0.18452,0.00014,12.84959]
[1776984411553,38.32,78300.17,0.58,0.18452,0.00014,12.84959]
[1776984413780,38.32,78293.58,0.58,0.18357,0.00014,12.807]
[1776984415243,38.32,78292.7,0.58,0.18343,0.00014,12.8011]
[1776984415296,38.32,78292.7,0.58,0.18343,0.00014,12.8011]
[1776984415782,38.32,78292.7,0.58,0.18343,0.00014,12.80098]
[1776984417248,38.32,78292.8,0.58,0.18344,0.00014,12.8015]
[1776984418110,38.32,78292.72,0.58,0.18343,0.00014,12.80086]
[1776984419283,38.32,78292.72,0.58,0.18343,0.00014,12.80074]
[1776984419286,38.32,78292.72,0.58,0.18343,0.00014,12.80074]
[1776984419292,38.32,78292.72,0.58,0.18343,0.00014,12.80074]
[1776984419849,38.32,78292.72,0.58,0.18343,0.00014,12.80074]
[1776984419901,38.32,78292.72,0.58,0.18343,0.00014,12.80074]
[1776984419981,38.32,78292.72,0.58,0.18343,0.00014,12.80074]
[1776984420126,38.32,78292.74,0.58,0.18343,0.00014,12.80075]
[1776984420518,38.32,78292.74,0.58,0.18343,0.00014,12.80075]
[1776984420563,38.32,78292.74,0.58,0.18343,0.00014,12.80075]
[1776984420627,38.32,78292.74,0.58,0.18343,0.00014,12.80075]
[1776984420812,38.32,78292.74,0.58,0.18342,0.00014,12.80063]
[1776984422179,38.32,78281.81,0.58,0.18186,0.00014,12.73042]
[1776984423322,38.32,78281.43,0.58,0.1818,0.00014,12.72795]
[1776984423339,38.32,78281.43,0.58,0.1818,0.00014,12.72795]
[1776984423401,38.32,78281.43,0.58,0.1818,0.00014,12.72795]
[1776984424162,38.32,78280.0,0.58,0.1816,0.00014,12.71874]
[1776984424658,38.32,78280.0,0.58,0.1816,0.00014,12.71874]
[1776984425389,38.32,78277.99,0.58,0.18131,0.00014,12.70582]
[1776984425444,38.32,78277.99,0.58,0.18131,0.00014,12.70582]
[1776984425852,38.32,78277.99,0.58,0.18131,0.00014,12.70583]
[1776984427395,38.32,78277.62,0.58,0.18126,0.00014,12.70347]
[1776984427423,38.32,78277.62,0.58,0.18126,0.00014,12.70347]
[1776984427738,38.32,78277.62,0.58,0.18126,0.00014,12.70347]
[1776984428224,38.32,78276.98,0.58,0.18117,0.00014,12.69938]
[1776984431224,38.32,78268.77,0.58,0.17999,0.00014,12.64624]
[1776984431556,38.32,78268.77,0.58,0.17999,0.00014,12.64624]
[1776984431573,38.32,78268.77,0.58,0.17999,0.00014,12.64624]
[1776984436651,38.32,78270.4,0.58,0.18021,0.00014,12.65641]
[1776984438587,38.32,78270.46,0.58,0.18022,0.00014,12.65668]
[1776984438592,38.32,78270.46,0.58,0.18022,0.00014,12.65668]
[1776984438605,38.32,78270.46,0.58,0.18022,0.00014,12.65668]
[1776984438691,38.32,78270.46,0.58,0.18022,0.00014,12.65668]
[1776984438946,38.32,78270.46,0.58,0.18022,0.00014,12.65663]
[1776984439960,38.32,78257.19,0.58,0.17833,0.00014,12.57104]
[1776984441706,38.32,78257.19,0.58,0.17833,0.00014,12.57088]
[1776984441805,38.32,78257.19,0.58,0.17833,0.00014,12.57088]
[1776984441965,38.31,78257.63,0.58,0.17839,0.00014,12.57361]
[1776984443701,38.31,78262.88,0.58,0.17913,0.00014,12.60729]
[1776984443712,38.31,78262.88,0.58,0.17913,0.00014,12.60729]
[1776984443798,38.31,78262.88,0.58,0.17913,0.00014,12.60729]
[1776984443976,38.31,78262.88,0.58,0.17913,0.00014,12.60718]
[1776984445712,38.31,78264.04,0.58,0.17929,0.00014,12.61451]
[1776984446182,38.31,78264.84,0.58,0.1794,0.00014,12.61953]
[1776984447762,38.31,78264.84,0.58,0.1794,0.00014,12.6194]
[1776984447783,38.31,78264.84,0.58,0.1794,0.00014,12.6194]
[1776984447789,38.31,78264.84,0.58,0.1794,0.00014,12.6194]
[1776984451815,38.31,78266.89,0.58,0.17961,0.00014,12.62614]
[1776984451881,38.31,78266.89,0.58,0.17961,0.00014,12.62614]
[1776984452036,38.31,78266.89,0.58,0.17961,0.00014,12.62601]
[1776984453839,38.31,78266.79,0.58,0.17959,0.00014,12.62524]
[1776984453911,38.31,78266.79,0.58,0.17959,0.00014,12.62524]
[1776984454050,38.31,78267.42,0.58,0.17968,0.00014,12.62917]
[1776984455888,38.31,78267.98,0.58,0.17976,0.00014,12.63265]
[1776984455940,38.31,78267.98,0.58,0.17976,0.00014,12.63265]
[1776984456065,38.31,78268.78,0.58,0.17987,0.00014,12.63768]
[1776984457921,38.31,78269.68,0.58,0.17999,0.00014,12.64334]
[1776984458218,38.31,78271.07,0.58,0.18019,0.00014,12.65216]
[1776984459962,38.31,78271.07,0.58,0.18018,0.00014,12.65203]
[1776984459974,38.31,78271.07,0.58,0.18018,0.00014,12.65203]
[1776984459984,38.31,78271.07,0.58,0.18018,0.00014,12.65203]
[1776984461987,38.31,78271.04,0.58,0.18017,0.00014,12.65157]
[1776984461998,38.31,78271.04,0.58,0.18017,0.00014,12.65157]
[1776984467032,38.3,78274.2,0.58,0.1806,0.00014,12.67107]
[1776984468049,38.3,78274.23,0.58,0.18061,0.00014,12.67127]
[1776984468092,38.3,78274.23,0.58,0.18061,0.00014,12.67127]
[1776984468106,38.3,78274.23,0.58,0.18061,0.00014,12.67127]
[1776984473143,38.3,78275.46,0.58,0.18077,0.00014,12.67848]
[1776984474148,38.3,78275.5,0.58,0.18077,0.00014,12.6786]
[1776984474160,38.3,78275.5,0.58,0.18077,0.00014,12.6786]
[1776984479190,38.3,78276.25,0.58,0.18086,0.00014,12.68274]
[1776984479474,38.3,78276.88,0.58,0.18095,0.00014,12.68666]
[1776984479588,38.3,78276.88,0.58,0.18095,0.00014,12.68666]
[1776984479652,38.3,78276.88,0.58,0.18095,0.00014,12.68666]
[1776984480236,38.3,78276.88,0.58,0.18095,0.00014,12.68652]
[1776984482264,38.3,78292.58,0.58,0.18319,0.00014,12.78741]
[1776984484409,38.3,78290.19,0.58,0.18285,0.00014,12.7718]
[1776984484496,38.3,78290.19,0.58,0.18285,0.00014,12.7718]
[1776984485274,38.3,78290.19,0.58,0.18285,0.00014,12.7718]
[1776984486419,38.3,78290.23,0.58,0.18285,0.00014,12.77198]
[1776984487313,38.3,78290.42,0.58,0.18287,0.00014,12.77305]
[1776984488414,38.3,78290.42,0.58,0.18287,0.00014,12.77297]
[1776984488432,38.3,78290.42,0.58,0.18287,0.00014,12.77297]
[1776984493496,38.29,78289.33,0.58,0.18271,0.00014,12.7656]
[1776984496530,38.29,78289.79,0.58,0.18277,0.00014,12.76841]
[1776984496539,38.29,78289.79,0.58,0.18277,0.00014,12.76841]
[1776984496554,38.29,78289.79,0.58,0.18277,0.00014,12.76841]
[1776984501630,38.29,78288.8,0.58,0.18262,0.00014,12.76168]
[1776984502658,38.29,78288.34,0.58,0.18255,0.00014,12.75859]
[1776984502679,38.29,78288.34,0.58,0.18255,0.00014,12.75859]
[1776984507760,38.29,78287.8,0.58,0.18247,0.00014,12.75485]
[1776984509177,38.29,78295.95,0.58,0.18363,0.00014,12.80704]
[1776984510320,38.29,78295.95,0.58,0.18363,0.00014,12.80704]
[1776984510455,38.29,78296.14,0.58,0.18366,0.00014,12.80813]
[1776984510564,38.29,78296.14,0.58,0.18366,0.00014,12.80813]
[1776984510697,38.29,78296.14,0.58,0.18366,0.00014,12.80813]
[1776984511299,38.29,78305.94,0.58,0.18501,0.00014,12.86498]
[1776984512257,38.29,78312.91,0.58,0.18602,0.00015,12.90962]
[1776984516871,38.29,78313.11,0.58,0.18603,0.00015,12.91038]
[1776984516887,38.29,78313.11,0.58,0.18603,0.00015,12.91038]
[1776984518852,38.29,78315.58,0.58,0.18639,0.00015,12.9261]
[1776984518862,38.29,78315.58,0.58,0.18639,0.00015,12.9261]
[1776984519053,38.29,78315.58,0.58,0.18639,0.00015,12.92597]
[1776984520894,38.29,78315.58,0.58,0.18638,0.00015,12.92583]
[1776984521057,38.29,78315.58,0.58,0.18638,0.00015,12.92583]
[1776984521265,38.29,78306.75,0.58,0.1851,0.00014,12.8691]
[1776984521825,38.29,78306.75,0.58,0.1851,0.00014,12.8691]
[1776984521839,38.29,78306.75,0.58,0.1851,0.00014,12.8691]
[1776984521902,38.29,78306.75,0.58,0.1851,0.00014,12.8691]
[1776984522093,38.28,78307.61,0.58,0.18522,0.00014,12.87452]
[1776984522975,38.28,78307.61,0.58,0.18522,0.00014,12.87452]
[1776984523022,38.28,78307.61,0.58,0.18522,0.00014,12.87452]
[1776984523060,38.28,78308.03,0.58,0.18528,0.00014,12.87711]
[1776984523880,38.28,78308.03,0.58,0.18528,0.00014,12.87711]
[1776984524969,38.28,78306.76,0.58,0.18509,0.00014,12.86887]
[1776984525036,38.28,78306.76,0.58,0.18509,0.00014,12.86887]
[1776984525114,38.28,78306.89,0.58,0.18511,0.00014,12.86962]
[1776984526954,38.28,78306.46,0.58,0.18504,0.00014,12.86667]
[1776984527288,38.28,78305.73,0.58,0.18494,0.00014,12.86198]
[1776984531026,38.28,78304.64,0.58,0.18477,0.00014,12.8547]
[1776984531065,38.28,78304.64,0.58,0.18477,0.00014,12.8547]
[1776984531105,38.28,78304.33,0.58,0.18473,0.00014,12.85261]
[1776984533069,38.28,78304.33,0.58,0.18472,0.00014,12.85251]
[1776984533285,38.28,78301.92,0.58,0.18437,0.00014,12.83692]
[1776984536468,38.28,78301.25,0.58,0.18427,0.00014,12.83229]
[1776984537121,38.28,78301.25,0.58,0.18427,0.00014,12.83229]
[1776984537133,38.28,78301.25,0.58,0.18427,0.00014,12.83229]
[1776984537327,38.28,78301.03,0.58,0.18423,0.00014,12.83076]
[1776984542339,38.28,78301.8,0.58,0.18433,0.00014,12.83519]
[1776984543192,38.28,78301.06,0.58,0.18422,0.00014,12.83031]
[1776984543196,38.28,78301.06,0.58,0.18422,0.00014,12.83031]
[1776984543207,38.28,78301.06,0.58,0.18422,0.00014,12.83031]
[1776984545228,38.28,78300.76,0.58,0.18417,0.00014,12.82811]
[1776984545243,38.28,78300.76,0.58,0.18417,0.00014,12.82811]
[1776984545294,38.28,78300.02,0.58,0.18406,0.00014,12.82322]
[1776984547253,38.27,78300.26,0.58,0.1841,0.00014,12.82463]
[1776984547313,38.27,78299.77,0.58,0.18402,0.00014,12.82134]
[1776984551303,38.27,78299.25,0.58,0.18394,0.00014,12.81759]
[1776984551316,38.27,78299.25,0.58,0.18394,0.00014,12.81759]
[1776984551320,38.27,78299.25,0.58,0.18394,0.00014,12.81759]
[1776984555346,38.27,78298.48,0.58,0.18381,0.00014,12.81209]
[1776984555368,38.27,78298.48,0.58,0.18381,0.00014,12.81209]
[1776984555990,38.27,78298.17,0.58,0.18376,0.00014,12.80981]
[1776984557395,38.27,78298.17,0.58,0.18376,0.00014,12.80981]
[1776984558318,38.27,78298.16,0.58,0.18375,0.00014,12.80947]
[1776984559401,38.27,78298.16,0.58,0.18375,0.00014,12.80947]
[1776984559457,38.27,78297.7,0.58,0.18368,0.00014,12.80637]
[1776984559798,38.27,78297.7,0.58,0.18368,0.00014,12.80622]
[1776984561448,38.27,78297.7,0.58,0.18368,0.00014,12.80622]
[1776984562395,38.27,78297.11,0.58,0.18359,0.00014,12.80201]
[1776984565503,38.26,78296.89,0.58,0.18355,0.00014,12.80016]
[1776984565511,38.26,78296.89,0.58,0.18355,0.00014,12.80016]
[1776984565516,38.26,78296.89,0.58,0.18355,0.00014,12.80016]
[1776984567526,38.26,78296.57,0.58,0.18349,0.00014,12.79781]
[1776984567539,38.26,78296.57,0.58,0.18349,0.00014,12.79781]
[1776984569562,38.26,78296.57,0.58,0.18349,0.00014,12.79781]
[1776984571599,38.26,78296.53,0.58,0.18341,0.00014,12.79108]
[1776984571614,38.26,78296.53,0.58,0.18341,0.00014,12.79108]
[1776984576899,38.26,78295.88,0.58,0.1833,0.00014,12.78621]
[1776984579743,38.26,78294.88,0.58,0.18315,0.00014,12.77937]
[1776984579754,38.26,78294.88,0.58,0.18315,0.00014,12.77937]
[1776984579795,38.26,78294.88,0.58,0.18315,0.00014,12.77937]
[1776984579938,38.26,78294.88,0.58,0.18315,0.00014,12.77937]
[1776984581774,38.26,78294.23,0.58,0.18305,0.00014,12.77506]
[1776984582377,38.26,78292.94,0.58,0.18286,0.00014,12.76664]
[1776984583214,38.26,78292.94,0.58,0.18286,0.00014,12.76664]
[1776984583222,38.26,78292.94,0.58,0.18286,0.00014,12.76664]
[1776984583415,38.26,78292.94,0.58,0.18286,0.00014,12.76652]
[1776984583637,38.26,78292.94,0.58,0.18286,0.00014,12.76652]
[1776984584425,38.26,78285.2,0.58,0.18175,0.00014,12.71657]
[1776984589454,38.25,78289.8,0.58,0.1824,0.00014,12.74582]
[1776984589914,38.25,78289.8,0.58,0.1824,0.00014,12.74582]
[1776984589927,38.25,78289.8,0.58,0.1824,0.00014,12.74582]
[1776984590515,38.25,78289.8,0.58,0.1824,0.00014,12.74573]
[1776984590658,38.25,78289.8,0.58,0.1824,0.00014,12.74573]
[1776984591019,38.25,78289.8,0.58,0.18239,0.00014,12.74563]
[1776984592026,38.25,78282.83,0.58,0.18139,0.00014,12.70075]
[1776984593994,38.25,78279.1,0.58,0.18086,0.00014,12.67674]
[1776984594039,38.25,78279.1,0.58,0.18086,0.00014,12.67674]
[1776984594095,38.25,78278.77,0.58,0.18081,0.00014,12.6746]
[1776984596008,38.25,78278.77,0.58,0.18081,0.00014,12.6746]
[1776984596420,38.25,78278.77,0.58,0.18081,0.00014,12.67459]
[1776984597088,38.25,78278.77,0.58,0.18081,0.00014,12.67459]
[1776984597175,38.25,78278.77,0.58,0.18081,0.00014,12.67459]
[1776984598008,38.25,78279.22,0.58,0.18088,0.00014,12.67749]
[1776984598090,38.25,78279.22,0.58,0.18088,0.00014,12.67749]
[1776984598097,38.25,78272.26,0.58,0.17988,0.00014,12.63252]
[1776984600025,38.25,78272.26,0.58,0.17988,0.00014,12.63241]
[1776984600430,38.25,78274.57,0.58,0.1802,0.00014,12.64717]
[1776984602064,38.25,78274.57,0.58,0.1802,0.00014,12.64705]
[1776984602094,38.25,78274.57,0.58,0.1802,0.00014,12.64705]
[1776984602115,38.25,78274.57,0.58,0.1802,0.00014,12.64705]
[1776984604100,38.25,78274.19,0.58,0.18014,0.00014,12.64437]
[1776984604110,38.25,78274.19,0.58,0.18014,0.00014,12.64437]
[1776984604114,38.25,78274.19,0.58,0.18014,0.00014,12.64437]
[1776984604128,38.25,78274.19,0.58,0.18014,0.00014,12.64437]
[1776984606138,38.25,78274.46,0.58,0.18018,0.00014,12.64588]
[1776984606151,38.25,78274.46,0.58,0.18018,0.00014,12.64588]
[1776984611217,38.25,78274.44,0.58,0.18016,0.00014,12.64523]
[1776984614287,38.25,78275.07,0.58,0.18024,0.00014,12.64902]
[1776984614294,38.25,78275.07,0.58,0.18024,0.00014,12.64902]
[1776984614308,38.25,78275.07,0.58,0.18024,0.00014,12.64902]
[1776984619326,38.25,78275.64,0.58,0.18032,0.00014,12.65229]
[1776984624367,38.24,78276.46,0.58,0.18042,0.00014,12.65712]
[1776984624435,38.24,78276.46,0.58,0.18042,0.00014,12.65712]
[1776984624459,38.24,78276.46,0.58,0.18042,0.00014,12.65712]
[1776984624471,38.24,78276.46,0.58,0.18042,0.00014,12.65712]
[1776984624466,38.24,78275.59,0.58,0.1803,0.00014,12.65143]
[1776984626446,38.24,78275.59,0.58,0.18029,0.00014,12.65128]
[1776984626483,38.24,78275.59,0.58,0.18029,0.00014,12.65128]
[1776984626493,38.24,78275.59,0.58,0.18029,0.00014,12.65128]
[1776984630535,38.24,78275.59,0.58,0.18029,0.00014,12.65104]
[1776984630572,38.24,78275.59,0.58,0.18029,0.00014,12.65104]
[1776984630582,38.24,78275.59,0.58,0.18029,0.00014,12.65104]
[1776984632561,38.24,78274.78,0.58,0.18011,0.00014,12.63977]
[1776984632578,38.24,78274.78,0.58,0.18011,0.00014,12.63977]
[1776984634587,38.24,78272.02,0.58,0.17971,0.00014,12.62186]
[1776984634601,38.24,78272.02,0.58,0.17971,0.00014,12.62186]
[1776984634617,38.24,78272.02,0.58,0.17971,0.00014,12.62186]
[1776984636636,38.24,78271.73,0.58,0.17967,0.00014,12.61995]
[1776984636654,38.24,78271.73,0.58,0.17967,0.00014,12.61995]
[1776984636657,38.24,78271.73,0.58,0.17967,0.00014,12.61995]
[1776984636740,38.24,78271.73,0.58,0.17967,0.00014,12.61995]
[1776984637446,38.24,78271.53,0.58,0.17964,0.00014,12.61864]
[1776984637810,38.24,78271.53,0.58,0.17964,0.00014,12.61864]
[1776984637817,38.24,78271.53,0.58,0.17964,0.00014,12.61864]
[1776984637836,38.24,78271.53,0.58,0.17964,0.00014,12.61864]
[1776984638397,38.24,78269.05,0.58,0.17929,0.00014,12.60265]
[1776984640712,38.24,78268.4,0.58,0.17919,0.00014,12.59807]
[1776984640727,38.24,78268.4,0.58,0.17919,0.00014,12.59807]
[1776984640775,38.24,78268.4,0.58,0.17919,0.00014,12.59807]
[1776984642709,38.24,78268.38,0.58,0.17918,0.00014,12.59783]
[1776984643448,38.24,78268.93,0.58,0.17926,0.00014,12.60127]
[1776984646364,38.24,78267.08,0.58,0.17899,0.00014,12.58916]
[1776984646414,38.24,78267.08,0.58,0.17899,0.00014,12.58916]
[1776984646443,38.24,78267.08,0.58,0.17899,0.00014,12.58916]
[1776984646474,38.24,78267.08,0.58,0.17899,0.00014,12.58916]
[1776984646409,38.24,78267.53,0.58,0.17905,0.00014,12.59199]
[1776984646531,38.24,78267.53,0.58,0.17905,0.00014,12.59199]
[1776984646563,38.24,78267.53,0.58,0.17905,0.00014,12.59199]
[1776984646579,38.24,78267.53,0.58,0.17905,0.00014,12.59199]
[1776984646653,38.24,78267.53,0.58,0.17905,0.00014,12.59199]
[1776984647504,38.24,78267.53,0.58,0.17905,0.00014,12.59192]
[1776984648795,38.24,78267.94,0.58,0.17911,0.00014,12.5945]
[1776984648849,38.24,78267.94,0.58,0.17911,0.00014,12.5945]
[1776984649424,38.24,78268.23,0.58,0.17915,0.00014,12.59631]
[1776984650783,38.24,78268.96,0.58,0.17925,0.00014,12.60095]
[1776984651485,38.24,78270.94,0.58,0.17953,0.00014,12.61366]
[1776984652843,38.24,78270.94,0.58,0.17953,0.00014,12.6136]
[1776984652866,38.24,78270.94,0.58,0.17953,0.00014,12.6136]
[1776984653454,38.24,78270.3,0.58,0.17944,0.00014,12.60941]
[1776984654869,38.24,78270.36,0.58,0.17944,0.00014,12.60974]
[1776984655487,38.24,78270.95,0.58,0.17953,0.00014,12.61343]
[1776984658943,38.24,78269.41,0.58,0.1793,0.00014,12.60344]
[1776984658953,38.24,78269.41,0.58,0.1793,0.00014,12.60344]
[1776984660790,38.24,78269.41,0.58,0.1793,0.00014,12.60338]
[1776984661108,38.24,78269.41,0.58,0.1793,0.00014,12.60338]
[1776984661146,38.24,78269.41,0.58,0.1793,0.00014,12.60338]
[1776984661175,38.24,78269.41,0.58,0.1793,0.00014,12.60338]
[1776984661212,38.24,78269.41,0.58,0.1793,0.00014,12.60338]
[1776984661272,38.24,78269.41,0.58,0.1793,0.00014,12.60338]
[1776984661513,38.24,78271.46,0.58,0.17959,0.00014,12.61656]
[1776984662861,38.24,78272.33,0.58,0.17972,0.00014,12.62216]
[1776984662899,38.24,78272.33,0.58,0.17972,0.00014,12.62216]
[1776984663243,38.24,78272.33,0.58,0.17972,0.00014,12.62216]
[1776984663296,38.24,78272.33,0.58,0.17972,0.00014,12.62216]
[1776984663831,38.24,78272.43,0.58,0.17973,0.00014,12.62276]
[1776984664531,38.24,78272.6,0.58,0.17975,0.00014,12.62381]
[1776984665153,38.24,78272.6,0.58,0.17975,0.00014,12.62381]
[1776984665539,38.24,78272.69,0.58,0.17976,0.00014,12.62429]
[1776984670572,38.23,78274.13,0.58,0.17996,0.00014,12.63328]
[1776984673300,38.23,78273.62,0.58,0.17989,0.00014,12.62993]
[1776984673380,38.23,78273.62,0.58,0.17989,0.00014,12.62993]
[1776984674307,38.23,78274.43,0.58,0.18,0.00014,12.63508]
[1776984675178,38.23,78280.23,0.58,0.18083,0.00014,12.67237]
[1776984675796,38.23,78284.69,0.58,0.18146,0.00014,12.70097]
[1776984678735,38.23,78286.7,0.58,0.18174,0.00014,12.7134]
[1776984678836,38.23,78287.06,0.58,0.18179,0.00014,12.71554]
[1776984680545,38.23,78287.06,0.58,0.18179,0.00014,12.71554]
[1776984681305,38.23,78287.06,0.58,0.18178,0.00014,12.71536]
[1776984683921,38.23,78284.49,0.58,0.1814,0.00014,12.69831]
[1776984683926,38.23,78284.49,0.58,0.1814,0.00014,12.69831]
[1776984684110,38.23,78284.46,0.58,0.1814,0.00014,12.69796]
[1776984689730,38.22,78285.64,0.58,0.18154,0.00014,12.70458]
[1776984694764,38.22,78285.6,0.58,0.18146,0.00014,12.6976]
[1776984699798,38.22,78285.27,0.58,0.18139,0.00014,12.6947]
[1776984701554,38.22,78285.27,0.58,0.18139,0.00014,12.6947]
[1776984703827,38.22,78277.84,0.58,0.18032,0.00014,12.6463]
[1776984705400,38.22,78277.84,0.58,0.18032,0.00014,12.6463]
[1776984705783,38.22,78278.82,0.58,0.18046,0.00014,12.65253]
[1776984711884,38.21,78280.22,0.58,0.18064,0.00014,12.6608]
[1776984713788,38.21,78283.49,0.58,0.1811,0.00014,12.68174]
[1776984713836,38.21,78283.49,0.58,0.1811,0.00014,12.68174]
[1776984713897,38.21,78283.49,0.58,0.1811,0.00014,12.68161]
[1776984715823,38.21,78283.98,0.58,0.18117,0.00014,12.68464]
[1776984715879,38.21,78283.98,0.58,0.18117,0.00014,12.68464]
[1776984716506,38.21,78284.28,0.58,0.18121,0.00014,12.68643]
[1776984717842,38.21,78284.31,0.58,0.18121,0.00014,12.68649]
[1776984717849,38.21,78284.31,0.58,0.18121,0.00014,12.68649]
[1776984718489,38.21,78282.66,0.58,0.18097,0.00014,12.67572]
[1776984723564,38.21,78285.44,0.58,0.18135,0.00014,12.69308]
[1776984727992,38.21,78286.23,0.58,0.18145,0.00014,12.69741]
[1776984728009,38.21,78286.23,0.58,0.18145,0.00014,12.69741]
[1776984728019,38.21,78286.23,0.58,0.18145,0.00014,12.69741]
[1776984730024,38.2,78285.63,0.58,0.18135,0.00014,12.69309]
[1776984730061,38.2,78285.63,0.58,0.18135,0.00014,12.69309]
[1776984730074,38.2,78285.63,0.58,0.18135,0.00014,12.69309]
[1776984735715,38.2,78285.83,0.58,0.18137,0.00014,12.69363]
[1776984736137,38.2,78285.83,0.58,0.18137,0.00014,12.69363]
[1776984736146,38.2,78285.83,0.58,0.18137,0.00014,12.69363]
[1776984740207,38.2,78285.52,0.58,0.1813,0.00014,12.69091]
[1776984740214,38.2,78285.52,0.58,0.1813,0.00014,12.69091]
[1776984745222,38.2,78283.85,0.58,0.18105,0.00014,12.67958]
[1776984746306,38.2,78283.58,0.58,0.18101,0.00014,12.67771]
[1776984746319,38.2,78283.58,0.58,0.18101,0.00014,12.67771]
[1776984748347,38.2,78283.33,0.58,0.18097,0.00014,12.67585]
[1776984748362,38.2,78283.33,0.58,0.18097,0.00014,12.67585]
[1776984750432,38.2,78283.99,0.58,0.18106,0.00014,12.67985]
[1776984750454,38.2,78283.99,0.58,0.18106,0.00014,12.67985]
[1776984751700,38.19,78273.31,0.58,0.17947,0.00014,12.60485]
[1776984754452,38.19,78274.44,0.58,0.17962,0.00014,12.61204]
[1776984754474,38.19,78274.44,0.58,0.17962,0.00014,12.61204]
[1776984756486,38.19,78275.14,0.58,0.17972,0.00014,12.6165]
[1776984756494,38.19,78275.14,0.58,0.17972,0.00014,12.6165]
[1776984756504,38.19,78275.14,0.58,0.17972,0.00014,12.6165]
[1776984756513,38.19,78275.14,0.58,0.17972,0.00014,12.6165]
[1776984761567,38.19,78278.11,0.58,0.18014,0.00014,12.63548]
[1776984764624,38.19,78273.36,0.58,0.17946,0.00014,12.60479]
[1776984764639,38.19,78273.36,0.58,0.17946,0.00014,12.60479]
[1776984764639,38.19,78273.7,0.58,0.17951,0.00014,12.607]
[1776984765589,38.19,78266.46,0.58,0.17848,0.00014,12.56027]
[1776984770657,38.19,78266.7,0.58,0.17853,0.00014,12.56223]
[1776984775703,38.2,78266.74,0.58,0.17854,0.00014,12.56284]
[1776984780788,38.2,78266.64,0.58,0.17854,0.00014,12.56262]
[1776984785908,38.2,78266.83,0.58,0.17857,0.00014,12.56409]
[1776984791069,38.2,78263.95,0.58,0.17816,0.00014,12.54566]
[1776984795167,38.2,78258.89,0.58,0.17745,0.00014,12.51322]
[1776984797736,38.2,78250.87,0.58,0.17633,0.00014,12.4618]
[1776984803305,38.2,78247.55,0.58,0.17587,0.00014,12.44086]
[1776984807329,38.2,78245.53,0.58,0.1756,0.00014,12.42845]
[1776984812341,38.21,78244.18,0.58,0.17536,0.00014,12.41431]
[1776984817370,38.21,78241.74,0.58,0.17503,0.00014,12.39927]
[1776984822386,38.21,78238.19,0.58,0.17455,0.00014,12.37695]
[1776984823600,38.21,78238.19,0.58,0.17455,0.00014,12.37708]
[1776984825627,38.21,78237.29,0.58,0.17443,0.00014,12.37153]
[1776984827673,38.21,78236.77,0.58,0.17437,0.00014,12.36843]
[1776984829702,38.21,78236.33,0.58,0.17431,0.00014,12.36585]
[1776984834737,38.22,78238.1,0.58,0.17458,0.00014,12.37802]
[1776984840787,38.22,78236.73,0.58,0.1744,0.00014,12.36978]
[1776984841891,38.22,78236.73,0.58,0.1744,0.00014,12.36978]
[1776984841967,38.22,78240.88,0.58,0.17498,0.00014,12.3967]
[1776984843928,38.22,78241.33,0.58,0.17505,0.00014,12.39968]
[1776984844435,38.22,78241.33,0.58,0.17505,0.00014,12.39968]
[1776984846003,38.22,78245.65,0.58,0.17565,0.00014,12.42766]
[1776984846689,38.22,78245.65,0.58,0.17565,0.00014,12.42766]
[1776984846718,38.22,78245.65,0.58,0.17565,0.00014,12.42766]
[1776984846718,38.22,78256.62,0.58,0.1772,0.00014,12.49858]
[1776984846792,38.22,78256.62,0.58,0.1772,0.00014,12.49858]
[1776984847211,38.22,78256.62,0.58,0.1772,0.00014,12.49858]
[1776984847331,38.22,78256.62,0.58,0.1772,0.00014,12.49858]
[1776984847396,38.22,78263.5,0.58,0.17818,0.00014,12.54298]
[1776984849053,38.22,78272.67,0.58,0.17948,0.00014,12.60223]
[1776984854892,38.22,78272.1,0.58,0.1794,0.00014,12.59866]
[1776984859927,38.22,78271.12,0.58,0.17927,0.00014,12.59261]
[1776984866976,38.22,78274.01,0.58,0.17969,0.00014,12.61163]
[1776984868972,38.22,78276.01,0.58,0.17998,0.00014,12.62458]
[1776984872333,38.22,78275.52,0.58,0.17985,0.00014,12.61567]
[1776984872343,38.22,78275.59,0.58,0.17986,0.00014,12.61619]
[1776984878272,38.23,78274.8,0.58,0.17976,0.00014,12.61161]
[1776984884095,38.23,78275.73,0.58,0.1799,0.00014,12.61822]
[1776984889133,38.23,78279.3,0.58,0.18043,0.00014,12.64175]
[1776984894165,38.23,78282.92,0.58,0.18095,0.00014,12.66549]
[1776984899200,38.23,78283.15,0.58,0.18099,0.00014,12.6673]
[1776984904234,38.23,78283.23,0.58,0.18101,0.00014,12.66782]
[1776984909271,38.23,78283.41,0.58,0.18103,0.00014,12.66903]
[1776984912459,38.23,78283.44,0.58,0.18104,0.00014,12.66938]
[1776984918549,38.23,78287.34,0.58,0.18161,0.00014,12.69487]
[1776984924381,38.24,78286.56,0.58,0.1815,0.00014,12.69014]
[1776984925700,38.24,78286.56,0.58,0.1815,0.00014,12.69014]
[1776984926805,38.24,78286.41,0.58,0.18148,0.00014,12.68928]
[1776984927516,38.24,78286.41,0.58,0.18148,0.00014,12.68928]
[1776984931223,38.24,78286.13,0.58,0.18145,0.00014,12.68769]
[1776984936464,38.24,78284.93,0.58,0.18122,0.00014,12.6744]
[1776984941500,38.24,78284.31,0.58,0.18114,0.00014,12.67076]
[1776984946599,38.24,78284.76,0.58,0.18121,0.00014,12.67393]
[1776984951615,38.24,78285.73,0.58,0.18136,0.00014,12.68046]
[1776984958829,38.24,78284.93,0.58,0.18125,0.00014,12.67585]
[1776984964670,38.24,78285.15,0.58,0.18129,0.00014,12.67756]
[1776984969706,38.25,78285.29,0.58,0.18132,0.00014,12.67876]
[1776984970968,38.25,78284.91,0.58,0.18127,0.00014,12.67637]
[1776984971843,38.25,78284.91,0.58,0.18127,0.00014,12.67637]
[1776984971720,38.25,78285.42,0.58,0.18134,0.00014,12.67971]
[1776984971924,38.25,78285.42,0.58,0.18134,0.00014,12.67971]
[1776984973874,38.25,78290.3,0.58,0.18204,0.00014,12.71117]
[1776984973922,38.25,78288.73,0.58,0.18182,0.00014,12.70111]
[1776984975885,38.25,78288.73,0.58,0.18182,0.00014,12.70111]
[1776984975962,38.25,78288.06,0.58,0.18172,0.00014,12.69683]
[1776984977940,38.25,78286.71,0.58,0.18153,0.00014,12.68821]
[1776984977989,38.25,78286.71,0.58,0.18153,0.00014,12.68821]
[1776984978504,38.25,78286.71,0.58,0.18153,0.00014,12.68821]
[1776984978821,38.25,78286.04,0.58,0.18144,0.00014,12.68394]
[1776984983980,38.25,78285.21,0.58,0.18132,0.00014,12.67889]
[1776984988982,38.25,78285.31,0.58,0.18134,0.00014,12.67979]
[1776984992736,38.25,78285.02,0.58,0.18124,0.00014,12.67216]
[1776984992805,38.25,78285.02,0.58,0.18124,0.00014,12.67216]
[1776984992867,38.25,78284.76,0.58,0.18121,0.00014,12.67049]
[1776984993376,38.25,78284.76,0.58,0.18121,0.00014,12.67049]
[1776984993404,38.25,78284.76,0.58,0.18121,0.00014,12.67049]
[1776984993874,38.25,78279.16,0.58,0.1804,0.00014,12.63443]
[1776984994906,38.25,78266.03,0.58,0.17853,0.00014,12.54985]
[1776984998375,38.25,78266.35,0.58,0.17858,0.00014,12.55201]
[1776984998910,38.25,78266.35,0.58,0.17858,0.00014,12.55204]
[1776985000306,38.25,78265.73,0.58,0.1785,0.00014,12.54807]
[1776985002365,38.25,78265.81,0.58,0.17851,0.00014,12.54866]
[1776985004381,38.25,78262.64,0.58,0.17806,0.00014,12.52827]
[1776985010360,38.25,78266.19,0.58,0.17857,0.00014,12.55148]
[1776985018044,38.25,78257.17,0.58,0.17731,0.00014,12.49396]
[1776985023144,38.25,78254.68,0.58,0.17696,0.00014,12.47821]
[1776985023338,38.25,78254.68,0.58,0.17696,0.00014,12.47821]
[1776985023373,38.25,78254.68,0.58,0.17696,0.00014,12.47821]
[1776985023587,38.25,78251.8,0.58,0.17656,0.00014,12.45973]
[1776985024628,38.26,78222.22,0.58,0.17242,0.00014,12.26886]
[1776985025036,38.26,78222.22,0.58,0.17242,0.00014,12.26886]
[1776985025124,38.26,78222.22,0.58,0.17242,0.00014,12.26886]
[1776985025419,38.26,78222.22,0.58,0.17242,0.00014,12.26886]
[1776985025509,38.26,78216.41,0.58,0.17162,0.00014,12.23147]
[1776985026109,38.26,78216.41,0.58,0.17162,0.00014,12.23147]
[1776985026279,38.26,78216.41,0.58,0.17162,0.00014,12.23147]
[1776985026293,38.26,78216.41,0.58,0.17162,0.00014,12.23147]
[1776985026528,38.26,78216.41,0.58,0.17162,0.00014,12.23147]
[1776985026778,38.26,78218.84,0.58,0.17195,0.00014,12.247]
[1776985027114,38.26,78218.84,0.58,0.17195,0.00014,12.247]
[1776985027860,38.26,78218.84,0.58,0.17195,0.00014,12.247]
[1776985027959,38.25,78217.57,0.58,0.17177,0.00014,12.23841]
[1776985028167,38.25,78217.77,0.58,0.1718,0.00014,12.23971]
[1776985030123,38.25,78216.1,0.58,0.17156,0.00014,12.22892]
[1776985030927,38.25,78216.1,0.58,0.17156,0.00014,12.22892]
[1776985030224,38.25,78216.05,0.58,0.17156,0.00014,12.22863]
[1776985031968,38.25,78219.74,0.58,0.17207,0.00014,12.25251]
[1776985032849,38.25,78219.74,0.58,0.17207,0.00014,12.25251]
[1776985032937,38.25,78219.74,0.58,0.17207,0.00014,12.25251]
[1776985032969,38.25,78224.02,0.58,0.17266,0.00014,12.28013]
[1776985034874,38.25,78224.02,0.58,0.17266,0.00014,12.28013]
[1776985034950,38.25,78224.75,0.58,0.17276,0.00014,12.28471]
[1776985036976,38.25,78224.03,0.58,0.17266,0.00014,12.27999]
[1776985036983,38.25,78223.3,0.58,0.17256,0.00014,12.27527]
[1776985037073,38.25,78223.3,0.58,0.17256,0.00014,12.27527]
[1776985037843,38.25,78223.3,0.58,0.17256,0.00014,12.27527]
[1776985037929,38.25,78223.3,0.58,0.17256,0.00014,12.27527]
[1776985037944,38.25,78222.34,0.58,0.17242,0.00014,12.26893]
[1776985038931,38.25,78222.34,0.58,0.17242,0.00014,12.26893]
[1776985038999,38.25,78222.34,0.58,0.17242,0.00014,12.26893]
[1776985039389,38.25,78213.45,0.58,0.17119,0.00014,12.21144]
[1776985040960,38.25,78213.45,0.58,0.17119,0.00014,12.21144]
[1776985041918,38.25,78215.39,0.58,0.17146,0.00014,12.22396]
[1776985047002,38.25,78213.32,0.58,0.17117,0.00014,12.21047]
[1776985052024,38.25,78209.26,0.58,0.17054,0.00014,12.17821]
[1776985053127,38.25,78208.8,0.58,0.17048,0.00014,12.17524]
[1776985053141,38.25,78208.8,0.58,0.17048,0.00014,12.17524]
[1776985057067,38.25,78206.88,0.58,0.17022,0.00014,12.16282]
[1776985057077,38.25,78206.88,0.58,0.17022,0.00014,12.16282]
[1776985057190,38.25,78206.88,0.58,0.17022,0.00014,12.16282]
[1776985059250,38.25,78202.31,0.58,0.16959,0.00014,12.13329]
[1776985059263,38.25,78202.31,0.58,0.16959,0.00014,12.13329]
[1776985062353,38.25,78206.13,0.58,0.17012,0.00014,12.15812]
[1776985062391,38.25,78206.13,0.58,0.17012,0.00014,12.15812]
[1776985062437,38.25,78207.34,0.58,0.17028,0.00014,12.16597]
[1776985063283,38.25,78207.34,0.58,0.17028,0.00014,12.16597]
[1776985063734,38.25,78208.73,0.58,0.17047,0.00014,12.17497]
[1776985068734,38.25,78210.27,0.58,0.17069,0.00014,12.18498]
[1776985073417,38.25,78212.18,0.58,0.17096,0.00014,12.19746]
[1776985073458,38.25,78212.18,0.58,0.17096,0.00014,12.19746]
[1776985073510,38.25,78212.35,0.58,0.17098,0.00014,12.19856]
[1776985075455,38.25,78212.35,0.58,0.17098,0.00014,12.19858]
[1776985075947,38.25,78212.99,0.58,0.17107,0.00014,12.20275]
[1776985080961,38.25,78214.76,0.58,0.17132,0.00014,12.2143]
[1776985083587,38.25,78216.3,0.58,0.17153,0.00014,12.22434]
[1776985083599,38.25,78216.3,0.58,0.17153,0.00014,12.22434]
[1776985085618,38.25,78216.21,0.58,0.17152,0.00014,12.22381]
[1776985085714,38.25,78216.59,0.58,0.17157,0.00014,12.2263]
[1776985087650,38.25,78216.59,0.58,0.17157,0.00014,12.22633]
[1776985087891,38.25,78214.8,0.58,0.17133,0.00014,12.21479]
[1776985089680,38.26,78213.63,0.58,0.17117,0.00014,12.20734]
[1776985089695,38.26,78213.63,0.58,0.17117,0.00014,12.20734]
[1776985089741,38.26,78213.17,0.58,0.1711,0.00014,12.20437]
[1776985091718,38.26,78213.17,0.58,0.1711,0.00014,12.20443]
[1776985091925,38.26,78213.2,0.58,0.17111,0.00014,12.20468]
[1776985093731,38.26,78212.75,0.58,0.17105,0.00014,12.20182]
[1776985093759,38.26,78212.75,0.58,0.17105,0.00014,12.20182]
[1776985093815,38.26,78211.76,0.58,0.17091,0.00014,12.19548]
[1776985095766,38.26,78211.76,0.58,0.17091,0.00014,12.19554]
[1776985095983,38.26,78211.02,0.58,0.17081,0.00014,12.19082]
[1776985099821,38.26,78210.4,0.58,0.17073,0.00014,12.187]
[1776985099841,38.26,78210.4,0.58,0.17073,0.00014,12.187]
[1776985099922,38.26,78210.4,0.58,0.17073,0.00014,12.18707]
[1776985101842,38.26,78210.4,0.58,0.17073,0.00014,12.18707]
[1776985101977,38.26,78210.4,0.58,0.17074,0.00014,12.1872]
[1776985103874,38.26,78210.4,0.58,0.17074,0.00014,12.18733]
[1776985103913,38.26,78210.4,0.58,0.17074,0.00014,12.18733]
[1776985105895,38.26,78210.4,0.58,0.17074,0.00014,12.18733]
[1776985109949,38.26,78210.1,0.58,0.1707,0.00014,12.18568]
[1776985109985,38.26,78210.1,0.58,0.1707,0.00014,12.18568]
[1776985110041,38.26,78209.74,0.58,0.17066,0.00014,12.18346]
[1776985111988,38.26,78209.74,0.58,0.17066,0.00014,12.18346]
[1776985112987,38.26,78209.74,0.58,0.1706,0.00014,12.17765]
[1776985118124,38.26,78208.81,0.58,0.17048,0.00014,12.17192]
[1776985120119,38.26,78208.81,0.58,0.17048,0.00014,12.17204]
[1776985120135,38.26,78208.81,0.58,0.17048,0.00014,12.17204]
[1776985122155,38.26,78215.39,0.58,0.17139,0.00014,12.21469]
[1776985122191,38.26,78215.39,0.58,0.17139,0.00014,12.21469]
[1776985122784,38.26,78215.39,0.58,0.17139,0.00014,12.21473]
[1776985124187,38.26,78215.38,0.58,0.17139,0.00014,12.21468]
[1776985125048,38.26,78219.98,0.58,0.17203,0.00014,12.24442]
[1776985130098,38.26,78221.9,0.58,0.17229,0.00014,12.25671]
[1776985130271,38.26,78221.9,0.58,0.17229,0.00014,12.25671]
[1776985130290,38.26,78221.9,0.58,0.17229,0.00014,12.25671]
[1776985130301,38.26,78221.9,0.58,0.17229,0.00014,12.25671]
[1776985130329,38.26,78221.9,0.58,0.17229,0.00014,12.25671]
[1776985130363,38.26,78221.9,0.58,0.17229,0.00014,12.25671]
[1776985130840,38.26,78221.9,0.58,0.17229,0.00014,12.25668]
[1776985132301,38.26,78219.5,0.58,0.17196,0.00014,12.24114]
[1776985132871,38.26,78220.21,0.58,0.17206,0.00014,12.24571]
[1776985133728,38.26,78220.21,0.58,0.17206,0.00014,12.24571]
[1776985133740,38.26,78220.21,0.58,0.17206,0.00014,12.24571]
[1776985133783,38.26,78220.21,0.58,0.17206,0.00014,12.24571]
[1776985133964,38.26,78220.21,0.58,0.17206,0.00014,12.24571]
[1776985134001,38.26,78214.89,0.58,0.17132,0.00014,12.21132]
[1776985134115,38.26,78214.89,0.58,0.17132,0.00014,12.21132]
[1776985134879,38.26,78214.89,0.58,0.17132,0.00014,12.21132]
[1776985135808,38.26,78214.89,0.58,0.17132,0.00014,12.21132]
[1776985135888,38.26,78219.55,0.58,0.17196,0.00014,12.24147]
[1776985140470,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985140496,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985140581,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985140921,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985142473,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985142709,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985142752,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985142774,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985142780,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985142898,38.26,78220.65,0.58,0.17212,0.00014,12.24858]
[1776985142974,38.26,78224.76,0.58,0.17269,0.00014,12.27513]
[1776985144502,38.26,78224.76,0.58,0.17269,0.00014,12.27513]
[1776985144558,38.26,78224.76,0.58,0.17269,0.00014,12.27513]
[1776985144951,38.26,78227.48,0.58,0.17307,0.00014,12.29267]
[1776985146484,38.26,78227.48,0.58,0.17307,0.00014,12.29267]
[1776985147007,38.26,78224.14,0.58,0.1726,0.00014,12.27097]
[1776985148529,38.26,78224.14,0.58,0.1726,0.00014,12.27092]
[1776985148578,38.26,78224.14,0.58,0.1726,0.00014,12.27092]
[1776985148981,38.26,78223.49,0.58,0.17251,0.00014,12.26667]
[1776985150540,38.26,78222.65,0.58,0.17239,0.00014,12.2612]
[1776985151063,38.26,78221.22,0.58,0.17219,0.00014,12.25192]
[1776985154608,38.26,78219.76,0.58,0.17198,0.00014,12.24237]
[1776985154623,38.26,78219.76,0.58,0.17198,0.00014,12.24237]
[1776985155021,38.26,78219.13,0.58,0.17189,0.00014,12.23826]
[1776985156616,38.26,78218.7,0.58,0.17183,0.00014,12.23545]
[1776985157080,38.26,78217.11,0.58,0.17161,0.00014,12.22514]
[1776985158656,38.26,78216.84,0.58,0.17158,0.00014,12.22336]
[1776985158677,38.26,78216.84,0.58,0.17158,0.00014,12.22336]
[1776985160693,38.26,78217.04,0.58,0.1716,0.00014,12.2246]
[1776985160705,38.26,78217.04,0.58,0.1716,0.00014,12.2246]
[1776985160709,38.26,78217.04,0.58,0.1716,0.00014,12.2246]
[1776985162711,38.26,78214.21,0.58,0.17121,0.00014,12.20625]
[1776985162746,38.26,78214.21,0.58,0.17121,0.00014,12.20625]
[1776985162844,38.26,78214.21,0.58,0.17121,0.00014,12.20623]
[1776985164748,38.26,78214.21,0.58,0.17121,0.00014,12.20621]
[1776985165104,38.26,78213.4,0.58,0.1711,0.00014,12.20095]
[1776985166769,38.26,78213.4,0.58,0.17109,0.00014,12.20093]
[1776985166793,38.26,78213.4,0.58,0.17109,0.00014,12.20093]
[1776985171828,38.26,78211.57,0.58,0.17078,0.00014,12.18308]
[1776985172853,38.26,78211.57,0.58,0.17078,0.00014,12.18306]
[1776985172881,38.26,78211.57,0.58,0.17078,0.00014,12.18306]
[1776985174918,38.26,78213.98,0.58,0.17111,0.00014,12.1986]
[1776985174925,38.26,78213.98,0.58,0.17111,0.00014,12.1986]
[1776985174931,38.26,78214.61,0.58,0.1712,0.00014,12.20263]
[1776985176942,38.26,78214.61,0.58,0.1712,0.00014,12.20263]
[1776985177027,38.26,78213.22,0.58,0.171,0.00014,12.19353]
[1776985182035,38.26,78213.1,0.58,0.17098,0.00014,12.19253]
[1776985183062,38.26,78212.58,0.58,0.17091,0.00014,12.1891]
[1776985183068,38.26,78212.58,0.58,0.17091,0.00014,12.1891]
[1776985183092,38.26,78212.58,0.58,0.17091,0.00014,12.1891]
[1776985183103,38.26,78212.12,0.58,0.17084,0.00014,12.18606]
[1776985185086,38.26,78212.12,0.58,0.17084,0.00014,12.18606]
[1776985186059,38.26,78208.72,0.58,0.17037,0.00014,12.16388]
[1776985189024,38.26,78208.16,0.58,0.17029,0.00014,12.16014]
[1776985189045,38.26,78208.16,0.58,0.17029,0.00014,12.16014]
[1776985189077,38.26,78208.16,0.58,0.17029,0.00014,12.16014]
[1776985189116,38.26,78208.16,0.58,0.17029,0.00014,12.16014]
[1776985189113,38.25,78208.66,0.58,0.17035,0.00014,12.16331]
[1776985189294,38.25,78208.66,0.58,0.17035,0.00014,12.16331]
[1776985190071,38.25,78214.31,0.58,0.17113,0.00014,12.19977]
[1776985191239,38.25,78216.39,0.58,0.17142,0.00014,12.21325]
[1776985191241,38.25,78216.39,0.58,0.17142,0.00014,12.21325]
[1776985191663,38.25,78216.27,0.58,0.17141,0.00014,12.21249]
[1776985197315,38.26,78217.37,0.58,0.17156,0.00014,12.21967]
[1776985200669,38.26,78213.41,0.58,0.17101,0.00014,12.19414]
[1776985200744,38.26,78213.96,0.58,0.17109,0.00014,12.19773]
[1776985201269,38.26,78213.96,0.58,0.17109,0.00014,12.19773]
[1776985201732,38.26,78213.96,0.58,0.17109,0.00014,12.19773]
[1776985201927,38.26,78190.69,0.58,0.16789,0.00014,12.04722]
[1776985202190,38.26,78190.69,0.58,0.16789,0.00014,12.04722]
[1776985203023,38.26,78190.69,0.58,0.16789,0.00014,12.04722]
[1776985203105,38.26,78190.69,0.58,0.16789,0.00014,12.04722]
[1776985203124,38.26,78179.89,0.58,0.16642,0.00014,11.9774]
[1776985203646,38.26,78179.89,0.58,0.16642,0.00014,11.9774]
[1776985203682,38.26,78175.75,0.58,0.16586,0.00014,11.9506]
[1776985204306,38.26,78175.75,0.58,0.16586,0.00014,11.9506]
[1776985204382,38.26,78175.75,0.58,0.16586,0.00014,11.9506]
[1776985204685,38.26,78175.75,0.58,0.16586,0.00014,11.9506]
[1776985204708,38.26,78170.68,0.58,0.16517,0.00014,11.91796]
[1776985205673,38.26,78170.68,0.58,0.16517,0.00014,11.91796]
[1776985205701,38.26,78170.68,0.58,0.16517,0.00014,11.91796]
[1776985206032,38.26,78170.68,0.58,0.16517,0.00014,11.91796]
[1776985206039,38.26,78173.92,0.58,0.16561,0.00014,11.93893]
[1776985206825,38.26,78173.92,0.58,0.16561,0.00014,11.93893]
[1776985206907,38.26,78173.92,0.58,0.16561,0.00014,11.93893]
[1776985207008,38.26,78181.37,0.58,0.16662,0.00014,11.9872]
[1776985208000,38.26,78181.37,0.58,0.16662,0.00014,11.9872]
[1776985208042,38.26,78181.37,0.58,0.16662,0.00014,11.9872]
[1776985208101,38.26,78193.17,0.58,0.16824,0.00014,12.06375]
[1776985208393,38.26,78193.17,0.58,0.16824,0.00014,12.06375]
[1776985208467,38.26,78193.17,0.58,0.16824,0.00014,12.06375]
[1776985208567,38.26,78193.65,0.58,0.1683,0.00014,12.06686]
[1776985211058,38.26,78193.65,0.58,0.16831,0.00014,12.06693]
[1776985211663,38.26,78194.07,0.58,0.16837,0.00014,12.0698]
[1776985211770,38.26,78194.07,0.58,0.16837,0.00014,12.0698]
[1776985211774,38.26,78195.39,0.58,0.16855,0.00014,12.07834]
[1776985212926,38.26,78195.39,0.58,0.16855,0.00014,12.07834]
[1776985213004,38.26,78195.39,0.58,0.16855,0.00014,12.07834]
[1776985213139,38.26,78195.54,0.58,0.16857,0.00014,12.07945]
[1776985214446,38.26,78208.71,0.58,0.17038,0.00014,12.16469]
[1776985215607,38.26,78208.71,0.58,0.17038,0.00014,12.16469]
[1776985215711,38.26,78208.71,0.58,0.17038,0.00014,12.16469]
[1776985215726,38.26,78211.46,0.58,0.17076,0.00014,12.18245]
[1776985217611,38.26,78211.46,0.58,0.17076,0.00014,12.18241]
[1776985217641,38.26,78211.46,0.58,0.17076,0.00014,12.18241]
[1776985217675,38.26,78212.59,0.58,0.17092,0.00014,12.18967]
[1776985219630,38.26,78212.81,0.58,0.17095,0.00014,12.19105]
[1776985220067,38.26,78212.94,0.58,0.17096,0.00014,12.19184]
[1776985225078,38.26,78215.06,0.58,0.17125,0.00014,12.20534]
[1776985229746,38.26,78215.4,0.58,0.1713,0.00014,12.20732]
[1776985229759,38.26,78215.4,0.58,0.1713,0.00014,12.20732]
[1776985233815,38.26,78213.58,0.58,0.17098,0.00014,12.18944]
[1776985233834,38.26,78213.58,0.58,0.17098,0.00014,12.18944]
[1776985233846,38.26,78213.58,0.58,0.17098,0.00014,12.18944]
[1776985238920,38.25,78212.05,0.58,0.17076,0.00014,12.17931]
[1776985239916,38.25,78210.22,0.58,0.17051,0.00014,12.16743]
[1776985239924,38.25,78210.22,0.58,0.17051,0.00014,12.16743]
[1776985241903,38.25,78209.81,0.58,0.17045,0.00014,12.16475]
[1776985241928,38.25,78209.81,0.58,0.17045,0.00014,12.16475]
[1776985242001,38.25,78209.81,0.58,0.17045,0.00014,12.16475]
[1776985242029,38.25,78209.32,0.58,0.17038,0.00014,12.16154]
[1776985243973,38.25,78209.32,0.58,0.17038,0.00014,12.16147]
[1776985244049,38.25,78209.32,0.58,0.17038,0.00014,12.16147]
[1776985244080,38.25,78209.34,0.58,0.17038,0.00014,12.1616]
[1776985245985,38.25,78209.34,0.58,0.17038,0.00014,12.16156]
[1776985246191,38.25,78208.81,0.58,0.17031,0.00014,12.15805]
[1776985249207,38.25,78208.29,0.58,0.17023,0.00014,12.15459]
[1776985254121,38.25,78212.91,0.58,0.17086,0.00014,12.1841]
[1776985254128,38.25,78212.91,0.58,0.17086,0.00014,12.1841]
[1776985254136,38.25,78212.91,0.58,0.17086,0.00014,12.1841]
[1776985258183,38.25,78213.48,0.58,0.17093,0.00014,12.18749]
[1776985258194,38.25,78213.48,0.58,0.17093,0.00014,12.18749]
[1776985260195,38.25,78213.01,0.58,0.17086,0.00014,12.18414]
[1776985260220,38.25,78213.01,0.58,0.17086,0.00014,12.18414]
[1776985260230,38.25,78213.01,0.58,0.17086,0.00014,12.18414]
[1776985262235,38.25,78213.69,0.58,0.17095,0.00014,12.18834]
[1776985262282,38.25,78213.69,0.58,0.17095,0.00014,12.18834]
[1776985262787,38.25,78214.06,0.58,0.171,0.00014,12.19062]
[1776985264266,38.25,78213.8,0.58,0.17096,0.00014,12.18884]
[1776985264353,38.25,78213.8,0.58,0.17096,0.00014,12.18884]
[1776985264796,38.25,78213.87,0.58,0.17097,0.00014,12.18918]
[1776985265790,38.25,78213.87,0.58,0.17097,0.00014,12.18918]
[1776985265799,38.25,78213.87,0.58,0.17097,0.00014,12.18918]
[1776985266207,38.25,78204.97,0.58,0.16974,0.00014,12.13142]
[1776985266317,38.25,78204.97,0.58,0.16974,0.00014,12.13142]
[1776985266379,38.25,78204.97,0.58,0.16974,0.00014,12.13142]
[1776985266964,38.25,78199.34,0.58,0.16896,0.00014,12.095]
[1776985268254,38.25,78199.34,0.58,0.16896,0.00014,12.09496]
[1776985268917,38.25,78198.6,0.58,0.16886,0.00014,12.0902]
[1776985273973,38.25,78199.44,0.58,0.16898,0.00014,12.09583]
[1776985274423,38.25,78199.65,0.58,0.16901,0.00014,12.09722]
[1776985274461,38.25,78199.65,0.58,0.16901,0.00014,12.09722]
[1776985274867,38.25,78199.65,0.58,0.16901,0.00014,12.09722]
[1776985278109,38.25,78202.51,0.58,0.16941,0.00014,12.11579]
[1776985278169,38.25,78202.51,0.58,0.16941,0.00014,12.11579]
[1776985278240,38.25,78204.18,0.58,0.16964,0.00014,12.12662]
[1776985278517,38.25,78204.18,0.58,0.16964,0.00014,12.12662]
[1776985279233,38.25,78204.67,0.58,0.1697,0.00014,12.1298]
[1776985284355,38.25,78209.25,0.58,0.17034,0.00014,12.15949]
[1776985288194,38.25,78218.05,0.58,0.17155,0.00014,12.2164]
[1776985292721,38.25,78218.1,0.58,0.17149,0.00014,12.21057]
[1776985292736,38.25,78218.1,0.58,0.17149,0.00014,12.21057]
[1776985292745,38.25,78218.1,0.58,0.17149,0.00014,12.21057]
[1776985297798,38.25,78212.54,0.58,0.17072,0.00014,12.17436]
[1776985300854,38.25,78209.16,0.58,0.17025,0.00014,12.15243]
[1776985300862,38.25,78209.16,0.58,0.17025,0.00014,12.15243]
[1776985302881,38.25,78212.59,0.58,0.17072,0.00014,12.1746]
[1776985302906,38.25,78212.59,0.58,0.17072,0.00014,12.1746]
[1776985302917,38.25,78212.59,0.58,0.17072,0.00014,12.1746]
[1776985304910,38.25,78216.66,0.58,0.17129,0.00014,12.20091]
[1776985304920,38.25,78216.66,0.58,0.17129,0.00014,12.20091]
[1776985304932,38.25,78216.66,0.58,0.17129,0.00014,12.20091]
[1776985304944,38.25,78216.66,0.58,0.17129,0.00014,12.20091]
[1776985306943,38.25,78216.26,0.58,0.17123,0.00014,12.19811]
[1776985306964,38.25,78216.26,0.58,0.17123,0.00014,12.19811]
[1776985306977,38.25,78216.26,0.58,0.17123,0.00014,12.19811]
[1776985308970,38.25,78214.5,0.58,0.17098,0.00014,12.18655]
[1776985309032,38.25,78214.5,0.58,0.17098,0.00014,12.18655]
[1776985309110,38.25,78214.5,0.58,0.17098,0.00014,12.18646]
[1776985311005,38.25,78214.5,0.58,0.17098,0.00014,12.18646]
[1776985311046,38.25,78214.5,0.58,0.17098,0.00014,12.18646]
[1776985311107,38.24,78214.54,0.58,0.17098,0.00014,12.18655]
[1776985313031,38.24,78214.54,0.58,0.17098,0.00014,12.18655]
[1776985313188,38.24,78212.9,0.58,0.17075,0.00014,12.17576]
[1776985315057,38.24,78212.55,0.58,0.1707,0.00014,12.17341]
[1776985315108,38.24,78212.55,0.58,0.1707,0.00014,12.17341]
[1776985315129,38.24,78212.55,0.58,0.1707,0.00014,12.17341]
[1776985317073,38.24,78212.55,0.58,0.17069,0.00014,12.17323]
[1776985317089,38.24,78212.55,0.58,0.17069,0.00014,12.17323]
[1776985319113,38.24,78212.68,0.58,0.17071,0.00014,12.17389]
[1776985319157,38.24,78212.68,0.58,0.17071,0.00014,12.17389]
[1776985319163,38.24,78212.68,0.58,0.17071,0.00014,12.17389]
[1776985324230,38.24,78211.91,0.58,0.17059,0.00014,12.16839]
[1776985329263,38.24,78208.19,0.58,0.17006,0.00014,12.14378]
[1776985329289,38.24,78208.19,0.58,0.17006,0.00014,12.14378]
[1776985329300,38.24,78208.19,0.58,0.17006,0.00014,12.14378]
[1776985331323,38.24,78207.38,0.58,0.16995,0.00014,12.13826]
[1776985331346,38.24,78207.38,0.58,0.16995,0.00014,12.13826]
[1776985335367,38.24,78205.39,0.58,0.16966,0.00014,12.12504]
[1776985335389,38.24,78205.39,0.58,0.16966,0.00014,12.12504]
[1776985335397,38.24,78205.39,0.58,0.16966,0.00014,12.12504]
[1776985339445,38.24,78205.28,0.58,0.16964,0.00014,12.12399]
[1776985339483,38.24,78205.28,0.58,0.16964,0.00014,12.12399]
[1776985339489,38.24,78205.28,0.58,0.16964,0.00014,12.12399]
[1776985341491,38.24,78205.42,0.58,0.16966,0.00014,12.12472]
[1776985341493,38.24,78205.42,0.58,0.16966,0.00014,12.12472]
[1776985341504,38.24,78205.42,0.58,0.16966,0.00014,12.12472]
[1776985343537,38.23,78205.0,0.58,0.16959,0.00014,12.12182]
[1776985343558,38.23,78205.0,0.58,0.16959,0.00014,12.12182]
[1776985348582,38.23,78200.27,0.58,0.16893,0.00014,12.09073]
[1776985348774,38.23,78200.27,0.58,0.16893,0.00014,12.09073]
[1776985348797,38.23,78200.27,0.58,0.16893,0.00014,12.09073]
[1776985348858,38.23,78200.27,0.58,0.16893,0.00014,12.09073]
[1776985349175,38.23,78200.27,0.58,0.16893,0.00014,12.09073]
[1776985349179,38.23,78193.28,0.58,0.16797,0.00014,12.04548]
[1776985350744,38.23,78183.65,0.58,0.16666,0.00014,11.98307]
[1776985351702,38.23,78183.65,0.58,0.16666,0.00014,11.98307]
[1776985351754,38.23,78183.65,0.58,0.16666,0.00014,11.98307]
[1776985351810,38.23,78181.94,0.58,0.16636,0.00014,11.96591]
[1776985353673,38.23,78181.94,0.58,0.16636,0.00014,11.9658]
[1776985353743,38.23,78181.94,0.58,0.16636,0.00014,11.9658]
[1776985353810,38.23,78183.4,0.58,0.16655,0.00014,11.97517]
[1776985354575,38.23,78183.4,0.58,0.16655,0.00014,11.97517]
[1776985355680,38.23,78183.55,0.58,0.16657,0.00014,11.97607]
[1776985356348,38.23,78183.55,0.58,0.16657,0.00014,11.97592]
[1776985361486,38.23,78182.61,0.58,0.16644,0.00014,11.96955]
[1776985366594,38.23,78179.35,0.58,0.16599,0.00014,11.94842]
[1776985369191,38.23,78180.47,0.58,0.16614,0.00014,11.95571]
[1776985370298,38.23,78190.34,0.58,0.16749,0.00014,12.01966]
[1776985374002,38.23,78194.71,0.58,0.16809,0.00014,12.0478]
[1776985379053,38.23,78195.77,0.58,0.16822,0.00014,12.05412]
[1776985379697,38.23,78195.77,0.58,0.16822,0.00014,12.05403]
[1776985380026,38.23,78195.77,0.58,0.16822,0.00014,12.05403]
[1776985389674,38.23,78194.55,0.58,0.16804,0.00014,12.04542]
[1776985396719,38.22,78197.31,0.58,0.1684,0.00014,12.06283]
[1776985401940,38.22,78197.37,0.58,0.16841,0.00014,12.06293]
[1776985407797,38.22,78193.03,0.58,0.16781,0.00014,12.03466]
[1776985412831,38.22,78194.59,0.58,0.16796,0.00014,12.03883]
[1776985417869,38.22,78196.3,0.58,0.16819,0.00014,12.04999]
[1776985419986,38.22,78206.77,0.58,0.16963,0.00014,12.11776]
[1776985422815,38.22,78206.72,0.58,0.16962,0.00014,12.11731]
[1776985423109,38.22,78206.72,0.58,0.16962,0.00014,12.11731]
[1776985424916,38.22,78217.44,0.58,0.1711,0.00014,12.18646]
[1776985426195,38.22,78217.44,0.58,0.1711,0.00014,12.18646]
[1776985432151,38.22,78211.76,0.58,0.17029,0.00014,12.14858]
[1776985433853,38.22,78211.76,0.58,0.17029,0.00014,12.14842]
[1776985434094,38.22,78202.25,0.58,0.16897,0.00014,12.0867]
[1776985435318,38.22,78194.91,0.58,0.16796,0.00014,12.03891]
[1776985441030,38.21,78196.44,0.58,0.16816,0.00014,12.04862]
[1776985446064,38.21,78197.4,0.58,0.16829,0.00014,12.05459]
[1776985451100,38.21,78197.46,0.58,0.16829,0.00014,12.05478]
[1776985456136,38.21,78191.15,0.58,0.16743,0.00014,12.01398]
[1776985461173,38.21,78194.18,0.58,0.16785,0.00014,12.03378]
[1776985466207,38.21,78196.84,0.58,0.16822,0.00014,12.05116]
[1776985471241,38.22,78199.33,0.58,0.1685,0.00014,12.06148]
[1776985476281,38.22,78200.11,0.58,0.16861,0.00014,12.06671]
[1776985481313,38.22,78201.16,0.58,0.16876,0.00014,12.07371]
[1776985486347,38.22,78203.9,0.58,0.16914,0.00014,12.09163]
[1776985491385,38.22,78203.56,0.58,0.1691,0.00014,12.08954]
[1776985496420,38.22,78201.73,0.58,0.16885,0.00014,12.07778]
[1776985498051,38.22,78202.21,0.58,0.16891,0.00014,12.08092]
[1776985499493,38.22,78202.44,0.58,0.16895,0.00014,12.08245]
[1776985502464,38.22,78211.43,0.58,0.17019,0.00014,12.14079]
[1776985506490,38.22,78220.44,0.58,0.17143,0.00014,12.19885]
[1776985511526,38.22,78215.11,0.58,0.17068,0.00014,12.16389]
[1776985516561,38.21,78211.14,0.58,0.17012,0.00014,12.13784]
[1776985521596,38.21,78211.59,0.58,0.17018,0.00014,12.14038]
[1776985526633,38.21,78210.56,0.58,0.17003,0.00014,12.13331]
[1776985528288,38.21,78210.56,0.58,0.17003,0.00014,12.13331]
[1776985530661,38.21,78217.83,0.58,0.17103,0.00014,12.18005]
[1776985536219,38.21,78215.53,0.58,0.17063,0.00014,12.15867]
[1776985541737,38.21,78207.71,0.58,0.16953,0.00014,12.10712]
[1776985548786,38.2,78205.79,0.58,0.16925,0.00014,12.09395]
[1776985554830,38.2,78206.32,0.58,0.16931,0.00014,12.09671]
[1776985559864,38.2,78213.25,0.58,0.17025,0.00014,12.14102]
[1776985564899,38.2,78214.8,0.58,0.17045,0.00014,12.15036]
[1776985569934,38.19,78216.05,0.58,0.17061,0.00014,12.15778]
[1776985574971,38.19,78217.01,0.58,0.17073,0.00014,12.16335]
[1776985581013,38.19,78219.73,0.58,0.17109,0.00014,12.18016]
[1776985586048,38.19,78222.34,0.58,0.17144,0.00014,12.19634]
[1776985591082,38.19,78221.17,0.58,0.1712,0.00014,12.18211]
[1776985596385,38.18,78221.5,0.58,0.17123,0.00014,12.18377]
[1776985602159,38.18,78223.26,0.58,0.17146,0.00014,12.19439]
[1776985608201,38.18,78218.9,0.58,0.17084,0.00014,12.16554]
[1776985613412,38.18,78215.64,0.58,0.17038,0.00014,12.14387]
[1776985621292,38.17,78214.37,0.58,0.17018,0.00014,12.13491]
[1776985623482,38.17,78203.93,0.58,0.16874,0.00014,12.06702]
[1776985627574,38.17,78204.41,0.58,0.1688,0.00014,12.07003]
[1776985629348,38.17,78192.45,0.58,0.16716,0.00014,11.99231]
[1776985634384,38.17,78189.55,0.58,0.16676,0.00014,11.97375]
[1776985639421,38.18,78192.7,0.58,0.16721,0.00014,11.99465]
[1776985640106,38.18,78192.7,0.58,0.16721,0.00014,11.99465]
[1776985641433,38.18,78201.2,0.58,0.16838,0.00014,12.04994]
[1776985644895,38.18,78199.94,0.58,0.16821,0.00014,12.04191]
[1776985650496,38.18,78197.84,0.58,0.16793,0.00014,12.02869]
[1776985653885,38.18,78197.54,0.58,0.16783,0.00014,12.02114]
[1776985659560,38.18,78198.38,0.58,0.16796,0.00014,12.02712]
[1776985664596,38.18,78196.71,0.58,0.16774,0.00014,12.01678]
[1776985669629,38.18,78196.56,0.58,0.16773,0.00014,12.01632]
[1776985674666,38.18,78192.56,0.58,0.16717,0.00014,11.99005]
[1776985679700,38.18,78187.78,0.58,0.16652,0.00014,11.95888]
[1776985683668,38.18,78186.95,0.58,0.1664,0.00014,11.95341]
[1776985683728,38.18,78186.35,0.58,0.16632,0.00014,11.9495]
[1776985688769,38.18,78183.62,0.58,0.16594,0.00014,11.93171]
[1776985690644,38.18,78185.04,0.58,0.16614,0.00014,11.94091]
[1776985690779,38.18,78193.74,0.58,0.16733,0.00014,11.99729]
[1776985691649,38.18,78193.74,0.58,0.16733,0.00014,11.99729]
[1776985696907,38.18,78190.53,0.58,0.16688,0.00014,11.97599]
[1776985701920,38.18,78190.24,0.58,0.16683,0.00014,11.97376]
[1776985706981,38.18,78187.87,0.58,0.1665,0.00014,11.95813]
[1776985711691,38.18,78180.77,0.58,0.16546,0.00014,11.90593]
[1776985716744,38.18,78182.78,0.58,0.16574,0.00014,11.91902]
[1776985721774,38.18,78184.0,0.58,0.1659,0.00014,11.92689]
[1776985726781,38.18,78183.31,0.58,0.16581,0.00014,11.92234]
[1776985731794,38.18,78181.4,0.58,0.16555,0.00014,11.90995]
[1776985737019,38.18,78180.22,0.58,0.16539,0.00014,11.90242]
[1776985742032,38.18,78179.1,0.58,0.16524,0.00014,11.89524]
[1776985747069,38.18,78177.06,0.58,0.16496,0.00014,11.88208]
[1776985752070,38.18,78176.3,0.58,0.16486,0.00014,11.87722]
[1776985754448,38.18,78175.93,0.58,0.16481,0.00014,11.87488]
[1776985759952,38.18,78170.39,0.58,0.16407,0.00014,11.83914]
[1776985765297,38.18,78167.07,0.58,0.16362,0.00014,11.81793]
[1776985771337,38.18,78165.73,0.58,0.16339,0.00013,11.80367]
[1776985776374,38.18,78161.15,0.58,0.16278,0.00013,11.77431]
[1776985781409,38.18,78159.82,0.58,0.16261,0.00013,11.76615]
[1776985786443,38.18,78162.07,0.58,0.1629,0.00013,11.78026]
[1776985791478,38.18,78163.56,0.58,0.16309,0.00013,11.78949]
[1776985792724,38.18,78163.56,0.58,0.16309,0.00013,11.78949]
[1776985792732,38.18,78162.29,0.58,0.16292,0.00013,11.7811]
[1776985798527,38.18,78158.28,0.58,0.16237,0.00013,11.75485]
[1776985803866,38.18,78157.85,0.58,0.16231,0.00013,11.75195]
[1776985803955,38.18,78157.85,0.58,0.16231,0.00013,11.75195]
[1776985804830,38.18,78153.08,0.58,0.16167,0.00013,11.72098]
[1776985804865,38.18,78153.08,0.58,0.16167,0.00013,11.72098]
[1776985804899,38.18,78153.08,0.58,0.16167,0.00013,11.72098]
[1776985804838,38.18,78150.18,0.58,0.16128,0.00013,11.70217]
[1776985805914,38.18,78150.18,0.58,0.16128,0.00013,11.70217]
[1776985805580,38.18,78150.18,0.58,0.16128,0.00013,11.70212]
[1776985805988,38.18,78150.18,0.58,0.16128,0.00013,11.70212]
[1776985806588,38.18,78148.34,0.58,0.16104,0.00013,11.69027]
[1776985807130,38.18,78148.34,0.58,0.16104,0.00013,11.69027]
[1776985807177,38.18,78148.34,0.58,0.16104,0.00013,11.69027]
[1776985807594,38.18,78145.96,0.58,0.16072,0.00013,11.6749]
[1776985808243,38.18,78145.96,0.58,0.16072,0.00013,11.6749]
[1776985808276,38.18,78145.96,0.58,0.16072,0.00013,11.6749]
[1776985808662,38.18,78145.96,0.58,0.16072,0.00013,11.6749]
[1776985808758,38.18,78145.57,0.58,0.16067,0.00013,11.67245]
[1776985810565,38.18,78145.57,0.58,0.16067,0.00013,11.67253]
[1776985810614,38.18,78145.57,0.58,0.16067,0.00013,11.67253]
[1776985810729,38.18,78145.57,0.58,0.16067,0.00013,11.67253]
[1776985810849,38.18,78136.28,0.58,0.15944,0.00013,11.61235]
[1776985811064,38.18,78136.28,0.58,0.15944,0.00013,11.61235]
[1776985811165,38.18,78136.28,0.58,0.15944,0.00013,11.61235]
[1776985812794,38.18,78136.28,0.58,0.15944,0.00013,11.61252]
[1776985812801,38.18,78136.28,0.58,0.15944,0.00013,11.61252]
[1776985812847,38.18,78136.28,0.58,0.15944,0.00013,11.61252]
[1776985812936,38.18,78130.0,0.58,0.15861,0.00013,11.57201]
[1776985813469,38.18,78130.0,0.58,0.15861,0.00013,11.57201]
[1776985813634,38.18,78130.0,0.58,0.15861,0.00013,11.57201]
[1776985813685,38.18,78131.42,0.58,0.1588,0.00013,11.58126]
[1776985816040,38.18,78129.46,0.58,0.15854,0.00013,11.56863]
[1776985816660,38.18,78128.17,0.58,0.15837,0.00013,11.56034]
[1776985817060,38.18,78128.17,0.58,0.15837,0.00013,11.56034]
[1776985817665,38.18,78127.31,0.58,0.15826,0.00013,11.55483]
[1776985818825,38.18,78127.31,0.58,0.15826,0.00013,11.55483]
[1776985818884,38.18,78127.31,0.58,0.15826,0.00013,11.55483]
[1776985818927,38.18,78128.35,0.58,0.1584,0.00013,11.56165]
[1776985819023,38.18,78128.35,0.58,0.1584,0.00013,11.56165]
[1776985819092,38.18,78128.35,0.58,0.1584,0.00013,11.56165]
[1776985819682,38.18,78128.35,0.58,0.1584,0.00013,11.56172]
[1776985820817,38.18,78128.35,0.58,0.1584,0.00013,11.56172]
[1776985820917,38.18,78126.33,0.58,0.15814,0.00013,11.54871]
[1776985822411,38.18,78126.58,0.58,0.15817,0.00013,11.55042]
[1776985822422,38.18,78126.58,0.58,0.15817,0.00013,11.55042]
[1776985822427,38.18,78126.58,0.58,0.15817,0.00013,11.55042]
[1776985822448,38.18,78126.58,0.58,0.15817,0.00013,11.55042]
[1776985822508,38.18,78126.58,0.58,0.15817,0.00013,11.55042]
[1776985822670,38.18,78126.58,0.58,0.15817,0.00013,11.55042]
[1776985822868,38.18,78126.58,0.58,0.15817,0.00013,11.55042]
[1776985822919,38.18,78126.58,0.58,0.15817,0.00013,11.55042]
[1776985822750,38.18,78125.8,0.58,0.15807,0.00013,11.54545]
[1776985823146,38.18,78125.8,0.58,0.15807,0.00013,11.54545]
[1776985823846,38.18,78125.8,0.58,0.15807,0.00013,11.54545]
[1776985823855,38.18,78125.8,0.58,0.15807,0.00013,11.54545]
[1776985823943,38.18,78125.69,0.58,0.15806,0.00013,11.54483]
[1776985824714,38.18,78125.69,0.58,0.15806,0.00013,11.54483]
[1776985824891,38.18,78125.47,0.58,0.15803,0.00013,11.54351]
[1776985825428,38.18,78125.47,0.58,0.15803,0.00013,11.54351]
[1776985825940,38.18,78125.89,0.58,0.15809,0.00013,11.54633]
[1776985826957,38.18,78125.89,0.58,0.15809,0.00013,11.54633]
[1776985826961,38.18,78126.11,0.58,0.15812,0.00013,11.54785]
[1776985826971,38.18,78126.11,0.58,0.15812,0.00013,11.54785]
[1776985828919,38.18,78126.03,0.58,0.15811,0.00013,11.54742]
[1776985828936,38.18,78126.03,0.58,0.15811,0.00013,11.54742]
[1776985828971,38.19,78126.03,0.58,0.15811,0.00013,11.54751]
[1776985829729,38.19,78126.03,0.58,0.15811,0.00013,11.54751]
[1776985829823,38.19,78125.21,0.58,0.15801,0.00013,11.54228]
[1776985830984,38.19,78125.34,0.58,0.15803,0.00013,11.54322]
[1776985831048,38.19,78125.34,0.58,0.15803,0.00013,11.54322]
[1776985831762,38.19,78123.19,0.58,0.15768,0.00013,11.52346]
[1776985833026,38.19,78122.8,0.58,0.15763,0.00013,11.52105]
[1776985833964,38.19,78130.07,0.58,0.1586,0.00013,11.56829]
[1776985834994,38.19,78130.17,0.58,0.15861,0.00013,11.569]
[1776985835008,38.19,78130.17,0.58,0.15861,0.00013,11.569]
[1776985835014,38.19,78130.17,0.58,0.15861,0.00013,11.569]
[1776985835037,38.19,78130.17,0.58,0.15861,0.00013,11.569]
[1776985835055,38.19,78130.17,0.58,0.15861,0.00013,11.569]
[1776985835539,38.19,78130.17,0.58,0.15861,0.00013,11.569]
[1776985835902,38.19,78132.55,0.58,0.15893,0.00013,11.5845]
[1776985840927,38.19,78134.29,0.58,0.15916,0.00013,11.59597]
[1776985841150,38.19,78134.29,0.58,0.15916,0.00013,11.59597]
[1776985841163,38.19,78134.29,0.58,0.15916,0.00013,11.59597]
[1776985841173,38.19,78134.29,0.58,0.15916,0.00013,11.59597]
[1776985841187,38.19,78134.29,0.58,0.15916,0.00013,11.59597]
[1776985845478,38.19,78130.53,0.58,0.15867,0.00013,11.5717]
[1776985845690,38.19,78130.53,0.58,0.15867,0.00013,11.5717]
[1776985845859,38.19,78130.53,0.58,0.15867,0.00013,11.57175]
[1776985846508,38.19,78130.53,0.58,0.15867,0.00013,11.57175]
[1776985846518,38.19,78130.53,0.58,0.15867,0.00013,11.57175]
[1776985846520,38.19,78130.53,0.58,0.15867,0.00013,11.57175]
[1776985846600,38.19,78130.53,0.58,0.15867,0.00013,11.57175]
[1776985846872,38.19,78130.47,0.58,0.15866,0.00013,11.57142]
[1776985847242,38.19,78130.47,0.58,0.15866,0.00013,11.57142]
[1776985847970,38.19,78130.3,0.58,0.15864,0.00013,11.57038]
[1776985851589,38.19,78129.49,0.58,0.15854,0.00013,11.56534]
[1776985851596,38.19,78129.49,0.58,0.15854,0.00013,11.56534]
[1776985851600,38.19,78129.49,0.58,0.15854,0.00013,11.56534]
[1776985851676,38.19,78129.49,0.58,0.15854,0.00013,11.56534]
[1776985851904,38.19,78129.49,0.58,0.15854,0.00013,11.56541]
[1776985852805,38.19,78129.49,0.58,0.15854,0.00013,11.56541]
[1776985853330,38.19,78129.99,0.58,0.15861,0.00013,11.56874]
[1776985853390,38.19,78129.99,0.58,0.15861,0.00013,11.56874]
[1776985853916,38.19,78129.07,0.58,0.15849,0.00013,11.56286]
[1776985855223,38.19,78128.0,0.58,0.15835,0.00013,11.55602]
[1776985855381,38.19,78128.0,0.58,0.15835,0.00013,11.55602]
[1776985855934,38.19,78127.22,0.58,0.15824,0.00013,11.55107]
[1776985856527,38.19,78127.22,0.58,0.15824,0.00013,11.55107]
[1776985856602,38.19,78127.22,0.58,0.15824,0.00013,11.55107]
[1776985856660,38.19,78127.22,0.58,0.15824,0.00013,11.55107]
[1776985856941,38.19,78126.45,0.58,0.15815,0.00013,11.54619]
[1776985857413,38.19,78126.45,0.58,0.15815,0.00013,11.54619]
[1776985857497,38.19,78126.45,0.58,0.15815,0.00013,11.54619]
[1776985857948,38.19,78124.96,0.58,0.15795,0.00013,11.53665]
[1776985859442,38.19,78122.4,0.58,0.15762,0.00013,11.52018]
[1776985859483,38.19,78122.4,0.58,0.15762,0.00013,11.52018]
[1776985859962,38.19,78124.13,0.58,0.15785,0.00013,11.53155]
[1776985861476,38.19,78124.13,0.58,0.15785,0.00013,11.53155]
[1776985861899,38.19,78125.84,0.58,0.15808,0.00013,11.54289]
[1776985863240,38.19,78125.84,0.58,0.15808,0.00013,11.54301]
[1776985863534,38.19,78125.84,0.58,0.15808,0.00013,11.54301]
[1776985863595,38.19,78125.84,0.58,0.15808,0.00013,11.54301]
[1776985863938,38.19,78125.84,0.58,0.15808,0.00013,11.54301]
[1776985863991,38.19,78126.25,0.58,0.15814,0.00013,11.54579]
[1776985865544,38.19,78125.06,0.58,0.15798,0.00013,11.5382]
[1776985865601,38.19,78125.06,0.58,0.15798,0.00013,11.5382]
[1776985865906,38.19,78125.06,0.58,0.15798,0.00013,11.5382]
[1776985866006,38.2,78125.34,0.58,0.15802,0.00013,11.54014]
[1776985867573,38.2,78125.34,0.58,0.15802,0.00013,11.54014]
[1776985868013,38.2,78125.55,0.58,0.15806,0.00013,11.54176]
[1776985869615,38.2,78125.66,0.58,0.15807,0.00013,11.5426]
[1776985869653,38.2,78125.66,0.58,0.15807,0.00013,11.5426]
[1776985869679,38.2,78125.66,0.58,0.15807,0.00013,11.5426]
[1776985871066,38.2,78125.58,0.58,0.15807,0.00013,11.54233]
[1776985871617,38.2,78125.58,0.58,0.15807,0.00013,11.54233]
[1776985871690,38.2,78125.58,0.58,0.15807,0.00013,11.54233]
[1776985871719,38.2,78125.64,0.58,0.15808,0.00013,11.54285]
[1776985873687,38.2,78125.64,0.58,0.15808,0.00013,11.54285]
[1776985873929,38.2,78131.23,0.58,0.15882,0.00013,11.57928]
[1776985875701,38.2,78131.28,0.58,0.15883,0.00013,11.57968]
[1776985875715,38.2,78131.28,0.58,0.15883,0.00013,11.57968]
[1776985875801,38.2,78131.28,0.58,0.15883,0.00013,11.57976]
[1776985877648,38.2,78131.33,0.58,0.15884,0.00013,11.58016]
[1776985877660,38.2,78131.33,0.58,0.15884,0.00013,11.58016]
[1776985877971,38.2,78131.83,0.58,0.15891,0.00013,11.58347]
[1776985878553,38.2,78131.83,0.58,0.15891,0.00013,11.58347]
[1776985878652,38.2,78131.83,0.58,0.15891,0.00013,11.58355]
[1776985879760,38.2,78131.83,0.58,0.15891,0.00013,11.58355]
[1776985879818,38.2,78131.83,0.58,0.15891,0.00013,11.58355]
[1776985879829,38.2,78133.08,0.58,0.15908,0.00013,11.59172]
[1776985881816,38.2,78133.05,0.58,0.15907,0.00013,11.59158]
[1776985881917,38.2,78133.62,0.58,0.15915,0.00013,11.59534]
[1776985883854,38.2,78133.7,0.58,0.15916,0.00013,11.59591]
[1776985883872,38.2,78133.7,0.58,0.15916,0.00013,11.59591]
[1776985883940,38.2,78133.89,0.58,0.15919,0.00013,11.59719]
[1776985885918,38.2,78133.89,0.58,0.15919,0.00013,11.59724]
[1776985885978,38.2,78133.87,0.58,0.15919,0.00013,11.59716]
[1776985887964,38.2,78133.99,0.58,0.15921,0.00013,11.59799]
[1776985887986,38.2,78133.99,0.58,0.15921,0.00013,11.59799]
[1776985888056,38.2,78133.91,0.58,0.1592,0.00013,11.59751]
[1776985888161,38.2,78133.91,0.58,0.1592,0.00013,11.59756]
[1776985890015,38.2,78133.91,0.58,0.1592,0.00013,11.59756]
[1776985890905,38.2,78134.1,0.58,0.15922,0.00013,11.59884]
[1776985891006,38.2,78133.95,0.58,0.15914,0.00013,11.59196]
[1776985892048,38.2,78133.82,0.58,0.15912,0.00013,11.59116]
[1776985892092,38.2,78133.82,0.58,0.15912,0.00013,11.59116]
[1776985892673,38.2,78133.82,0.58,0.15913,0.00013,11.59121]
[1776985894085,38.2,78133.73,0.58,0.15911,0.00013,11.59068]
[1776985894128,38.2,78133.73,0.58,0.15911,0.00013,11.59068]
[1776985894953,38.2,78133.42,0.58,0.15907,0.00013,11.58872]
[1776985897695,38.2,78133.25,0.58,0.15905,0.00013,11.58772]
[1776985897893,38.2,78133.31,0.58,0.15906,0.00013,11.58817]
[1776985898221,38.2,78133.31,0.58,0.15906,0.00013,11.58817]
[1776985898224,38.2,78133.31,0.58,0.15906,0.00013,11.58817]
[1776985898296,38.2,78133.31,0.58,0.15906,0.00013,11.58817]
[1776985898665,38.2,78133.31,0.58,0.15906,0.00013,11.58817]
[1776985898759,38.2,78133.43,0.58,0.15908,0.00013,11.58901]
[1776985900155,38.2,78133.43,0.58,0.15908,0.00013,11.58906]
[1776985900219,38.2,78133.43,0.58,0.15908,0.00013,11.58906]
[1776985901006,38.2,78130.12,0.58,0.15864,0.00013,11.56766]
[1776985902199,38.2,78130.84,0.58,0.15874,0.00013,11.57241]
[1776985902935,38.2,78130.9,0.58,0.15875,0.00013,11.57288]
[1776985907981,38.2,78131.67,0.58,0.15886,0.00013,11.57817]
[1776985908285,38.2,78131.12,0.58,0.15879,0.00013,11.57467]
[1776985908293,38.2,78131.12,0.58,0.15879,0.00013,11.57467]
[1776985908386,38.2,78131.0,0.58,0.15877,0.00013,11.57397]
[1776985909894,38.2,78131.0,0.58,0.15877,0.00013,11.57397]
[1776985909963,38.21,78131.13,0.58,0.15879,0.00013,11.57489]
[1776985910967,38.21,78139.14,0.58,0.15986,0.00013,11.62688]
[1776985912381,38.21,78139.96,0.58,0.15997,0.00013,11.63237]
[1776985912392,38.21,78139.96,0.58,0.15997,0.00013,11.63237]
[1776985914372,38.21,78139.65,0.58,0.15994,0.00013,11.6307]
[1776985914405,38.21,78139.65,0.58,0.15994,0.00013,11.6307]
[1776985919868,38.21,78138.7,0.58,0.15983,0.00013,11.62539]
[1776985920493,38.21,78134.02,0.58,0.15921,0.00013,11.59523]
[1776985920502,38.21,78134.02,0.58,0.15921,0.00013,11.59523]
[1776985920842,38.21,78132.43,0.58,0.159,0.00013,11.58514]
[1776985922501,38.21,78132.43,0.58,0.159,0.00013,11.58514]
[1776985922808,38.21,78132.43,0.58,0.15901,0.00013,11.58559]
[1776985924560,38.21,78132.43,0.58,0.15902,0.00013,11.58581]
[1776985924590,38.21,78132.43,0.58,0.15902,0.00013,11.58581]
[1776985929933,38.22,78131.79,0.58,0.15896,0.00013,11.58279]
[1776985934961,38.22,78131.6,0.58,0.15895,0.00013,11.58267]
[1776985936750,38.22,78131.54,0.58,0.15895,0.00013,11.58273]
[1776985936765,38.22,78131.54,0.58,0.15895,0.00013,11.58273]
[1776985936776,38.22,78131.54,0.58,0.15895,0.00013,11.58273]
[1776985936807,38.22,78131.54,0.58,0.15895,0.00013,11.58273]
[1776985936839,38.22,78131.54,0.58,0.15895,0.00013,11.58273]
[1776985936845,38.22,78131.25,0.58,0.15892,0.00013,11.58107]
[1776985938773,38.22,78131.25,0.58,0.15893,0.00013,11.58129]
[1776985938996,38.22,78131.08,0.58,0.15891,0.00013,11.58042]
[1776985940832,38.22,78131.08,0.58,0.15891,0.00013,11.58064]
[1776985940842,38.22,78131.08,0.58,0.15891,0.00013,11.58064]
[1776985940849,38.22,78131.08,0.58,0.15891,0.00013,11.58064]
[1776985944861,38.23,78130.39,0.58,0.15884,0.00013,11.57705]
[1776985944890,38.23,78130.39,0.58,0.15884,0.00013,11.57705]
[1776985944961,38.23,78130.89,0.58,0.15891,0.00013,11.58052]
[1776985946888,38.23,78130.89,0.58,0.15892,0.00013,11.58074]
[1776985946978,38.23,78130.89,0.58,0.15892,0.00013,11.58096]
[1776985948933,38.23,78130.89,0.58,0.15892,0.00013,11.58118]
[1776985948947,38.23,78130.89,0.58,0.15892,0.00013,11.58118]
[1776985950965,38.23,78129.72,0.58,0.15878,0.00013,11.57405]
[1776985950974,38.23,78129.72,0.58,0.15878,0.00013,11.57405]
[1776985951056,38.23,78130.33,0.58,0.1588,0.00013,11.57228]
[1776985951381,38.23,78130.33,0.58,0.1588,0.00013,11.57228]
[1776985951997,38.23,78126.82,0.58,0.15834,0.00013,11.54977]
[1776985952431,38.23,78126.82,0.58,0.15834,0.00013,11.54977]
[1776985953033,38.23,78126.82,0.58,0.15834,0.00013,11.54977]
[1776985953044,38.23,78126.82,0.58,0.15834,0.00013,11.54977]
[1776985953005,38.23,78121.38,0.58,0.15762,0.00013,11.51463]
[1776985953117,38.23,78121.38,0.58,0.15762,0.00013,11.51463]
[1776985953421,38.23,78121.38,0.58,0.15762,0.00013,11.51463]
[1776985953485,38.23,78121.38,0.58,0.15762,0.00013,11.51463]
[1776985953647,38.23,78121.38,0.58,0.15762,0.00013,11.51463]
[1776985953662,38.23,78121.38,0.58,0.15762,0.00013,11.51463]
[1776985953740,38.23,78121.38,0.58,0.15762,0.00013,11.51463]
[1776985954084,38.23,78116.77,0.58,0.15702,0.00013,11.4849]
[1776985954987,38.23,78116.77,0.58,0.15702,0.00013,11.4849]
[1776985955714,38.23,78112.16,0.58,0.15642,0.00013,11.45521]
[1776985955725,38.23,78112.16,0.58,0.15642,0.00013,11.45521]
[1776985955761,38.23,78112.16,0.58,0.15642,0.00013,11.45521]
[1776985955952,38.23,78112.16,0.58,0.15642,0.00013,11.45521]
[1776985955960,38.23,78112.16,0.58,0.15642,0.00013,11.45521]
[1776985955999,38.23,78112.16,0.58,0.15642,0.00013,11.45521]
[1776985956099,38.24,78109.98,0.58,0.15614,0.00013,11.44129]
[1776985957076,38.24,78109.98,0.58,0.15614,0.00013,11.44129]
[1776985957506,38.24,78109.98,0.58,0.15614,0.00013,11.4415]
[1776985957519,38.24,78109.98,0.58,0.15614,0.00013,11.4415]
[1776985958019,38.24,78109.02,0.58,0.15601,0.00013,11.43527]
[1776985959450,38.24,78109.02,0.58,0.15601,0.00013,11.43526]
[1776985959566,38.24,78109.02,0.58,0.15601,0.00013,11.43526]
[1776985959710,38.24,78109.02,0.58,0.15601,0.00013,11.43526]
[1776985959803,38.24,78109.02,0.58,0.15601,0.00013,11.43526]
[1776985959870,38.24,78095.07,0.58,0.15419,0.00013,11.34496]
[1776985961178,38.24,78095.07,0.58,0.1542,0.00013,11.34506]
[1776985961241,38.24,78095.07,0.58,0.1542,0.00013,11.34506]
[1776985961615,38.24,78095.07,0.58,0.1542,0.00013,11.34506]
[1776985961695,38.24,78085.23,0.58,0.15292,0.00013,11.28157]
[1776985962635,38.24,78085.23,0.58,0.15292,0.00013,11.28157]
[1776985962647,38.24,78085.23,0.58,0.15292,0.00013,11.28157]
[1776985962678,38.24,78085.23,0.58,0.15292,0.00013,11.28157]
[1776985963050,38.24,78087.62,0.58,0.15323,0.00013,11.297]
[1776985963249,38.24,78087.62,0.58,0.15323,0.00013,11.297]
[1776985964039,38.24,78087.62,0.58,0.15323,0.00013,11.297]
[1776985964081,38.24,78087.14,0.58,0.15317,0.00013,11.29388]
[1776985965173,38.24,78087.14,0.58,0.15317,0.00013,11.29386]
[1776985965233,38.24,78087.14,0.58,0.15317,0.00013,11.29386]
[1776985966096,38.24,78086.1,0.58,0.15303,0.00013,11.28712]
[1776985966687,38.24,78086.1,0.58,0.15303,0.00013,11.28712]
[1776985967080,38.24,78086.34,0.58,0.15307,0.00013,11.28866]
[1776985967235,38.24,78086.34,0.58,0.15307,0.00013,11.28866]
[1776985967314,38.24,78086.34,0.58,0.15307,0.00013,11.28866]
[1776985967717,38.24,78086.34,0.58,0.15307,0.00013,11.28882]
[1776985969274,38.24,78087.41,0.58,0.15321,0.00013,11.29589]
[1776985969730,38.24,78087.97,0.58,0.15329,0.00013,11.29966]
[1776985974766,38.24,78085.99,0.58,0.15304,0.00013,11.28759]
[1776985975348,38.24,78085.99,0.58,0.15304,0.00013,11.28759]
[1776985975948,38.24,78085.65,0.58,0.153,0.00013,11.28554]
[1776985981588,38.24,78085.08,0.58,0.15295,0.00013,11.28262]
[1776985983470,38.24,78085.65,0.58,0.15303,0.00013,11.2866]
[1776985985328,38.24,78085.13,0.58,0.15296,0.00013,11.28353]
[1776985986019,38.25,78091.39,0.58,0.15378,0.00013,11.32416]
[1776985991886,38.25,78091.49,0.58,0.1538,0.00013,11.3253]
[1776985997441,38.25,78089.35,0.58,0.15353,0.00013,11.3118]
[1776985997568,38.25,78089.35,0.58,0.15353,0.00013,11.3118]
[1776986002962,38.25,78090.17,0.58,0.15365,0.00013,11.31767]
[1776986007997,38.25,78087.74,0.58,0.15334,0.00013,11.30233]
[1776986014040,38.25,78086.45,0.58,0.15312,0.00013,11.28854]
[1776986019076,38.25,78086.66,0.58,0.15316,0.00013,11.29034]
[1776986024111,38.26,78085.69,0.58,0.15304,0.00013,11.28446]
[1776986026087,38.26,78085.47,0.58,0.15301,0.00013,11.28312]
[1776986030152,38.26,78077.61,0.58,0.15201,0.00013,11.23279]
[1776986035186,38.26,78080.12,0.58,0.15235,0.00013,11.2497]
[1776986040221,38.26,78080.21,0.58,0.15237,0.00013,11.25087]
[1776986045256,38.26,78080.16,0.58,0.15238,0.00013,11.25113]
[1776986050293,38.26,78080.0,0.58,0.15237,0.00013,11.25067]
[1776986052073,38.26,78080.0,0.58,0.15237,0.00013,11.25067]
[1776986052174,38.27,78079.71,0.58,0.15233,0.00013,11.24902]
[1776986057343,38.27,78084.45,0.58,0.15296,0.00013,11.28025]
[1776986058319,38.27,78084.45,0.58,0.15296,0.00013,11.28025]
[1776986058421,38.27,78084.34,0.58,0.15295,0.00013,11.27969]
[1776986064390,38.27,78076.0,0.58,0.15188,0.00013,11.22598]
[1776986069425,38.27,78075.14,0.58,0.15176,0.00013,11.22032]
[1776986074906,38.27,78075.41,0.58,0.15174,0.00013,11.21638]
[1776986074964,38.27,78075.41,0.58,0.15174,0.00013,11.21638]
[1776986074996,38.27,78075.59,0.58,0.15177,0.00013,11.21771]
[1776986076350,38.27,78075.59,0.58,0.15177,0.00013,11.21787]
[1776986076382,38.27,78076.17,0.58,0.15185,0.00013,11.22177]
[1776986078880,38.27,78076.17,0.58,0.15185,0.00013,11.22193]
[1776986079099,38.27,78077.13,0.58,0.15198,0.00013,11.22829]
[1776986084142,38.27,78078.86,0.58,0.15221,0.00013,11.24009]
[1776986089190,38.28,78078.98,0.58,0.15224,0.00013,11.2416]
[1776986094285,38.28,78079.31,0.58,0.1523,0.00013,11.24462]
[1776986097236,38.28,78078.44,0.58,0.1522,0.00013,11.2393]
[1776986098265,38.28,78077.54,0.58,0.15209,0.00013,11.23381]
[1776986102252,38.28,78078.29,0.58,0.1522,0.00013,11.23916]
[1776986102626,38.28,78077.82,0.58,0.15214,0.00013,11.23628]
[1776986102707,38.28,78069.15,0.58,0.15103,0.00013,11.18045]
[1776986103769,38.28,78061.44,0.58,0.15004,0.00013,11.13074]
[1776986109404,38.29,78062.01,0.58,0.15013,0.00013,11.13509]
[1776986112317,38.29,78063.78,0.58,0.15036,0.00013,11.14688]
[1776986112373,38.29,78063.78,0.58,0.15036,0.00013,11.14688]
[1776986114741,38.29,78074.98,0.58,0.1518,0.00013,11.21937]
[1776986119775,38.29,78076.47,0.58,0.15199,0.00013,11.22899]
[1776986122376,38.29,78076.19,0.58,0.15196,0.00013,11.22718]
[1776986122797,38.29,78076.27,0.58,0.15197,0.00013,11.22769]
[1776986127834,38.29,78081.79,0.58,0.15269,0.00013,11.26385]
[1776986130128,38.29,78081.67,0.58,0.15268,0.00013,11.2632]
[1776986130233,38.29,78081.67,0.58,0.15268,0.00013,11.2632]
[1776986130288,38.29,78080.97,0.58,0.15259,0.00013,11.25882]
[1776986131848,38.29,78080.97,0.58,0.15259,0.00013,11.25875]
[1776986131916,38.29,78069.41,0.58,0.15104,0.00013,11.17814]
[1776986137075,38.29,78059.36,0.58,0.14976,0.00013,11.11364]
[1776986142940,38.29,78062.67,0.58,0.1502,0.00013,11.13565]
[1776986143893,38.29,78062.67,0.58,0.1502,0.00013,11.13565]
[1776986144016,38.29,78062.67,0.58,0.1502,0.00013,11.13565]
[1776986144225,38.29,78062.67,0.58,0.1502,0.00013,11.13565]
[1776986146485,38.29,78071.14,0.58,0.15129,0.00013,11.19091]
[1776986154020,38.3,78075.97,0.58,0.15195,0.00013,11.22376]
[1776986155380,38.3,78074.3,0.58,0.15174,0.00013,11.2132]
[1776986155466,38.3,78074.3,0.58,0.15174,0.00013,11.2132]
[1776986155476,38.3,78074.3,0.58,0.15174,0.00013,11.2132]
[1776986158866,38.3,78068.52,0.58,0.151,0.00013,11.17619]
[1776986159587,38.3,78068.23,0.58,0.15096,0.00013,11.17437]
[1776986159678,38.3,78068.23,0.58,0.15096,0.00013,11.17437]
[1776986160113,38.3,78068.23,0.58,0.15096,0.00013,11.17437]
[1776986165388,38.3,78070.35,0.58,0.15124,0.00013,11.18826]
[1776986166069,38.3,78070.35,0.58,0.15124,0.00013,11.18826]
[1776986166226,38.3,78058.68,0.58,0.14975,0.00013,11.11298]
[1776986167459,38.3,78051.72,0.58,0.14886,0.00013,11.06799]
[1776986167620,38.3,78051.72,0.58,0.14886,0.00013,11.06799]
[1776986168118,38.3,78051.72,0.58,0.14887,0.00013,11.06817]
[1776986169831,38.3,78052.8,0.58,0.149,0.00013,11.07509]
[1776986170131,38.3,78053.66,0.58,0.14911,0.00013,11.08059]
[1776986174162,38.3,78060.87,0.58,0.15002,0.00013,11.12675]
[1776986179201,38.3,78061.03,0.58,0.15003,0.00013,11.12729]
[1776986184234,38.3,78059.68,0.58,0.14985,0.00013,11.1182]
[1776986189268,38.3,78063.21,0.58,0.15029,0.00013,11.14054]
[1776986195311,38.3,78063.41,0.58,0.15025,0.00013,11.13541]
[1776986199576,38.29,78064.22,0.58,0.15034,0.00013,11.14032]
[1776986200346,38.29,78064.26,0.58,0.15035,0.00013,11.14051]
[1776986201043,38.29,78064.26,0.58,0.15035,0.00013,11.14051]
[1776986201353,38.29,78062.48,0.58,0.15012,0.00013,11.12894]
[1776986202661,38.29,78060.91,0.58,0.14992,0.00013,11.11875]
[1776986203367,38.29,78060.91,0.58,0.14992,0.00013,11.11869]
[1776986208395,38.29,78061.79,0.58,0.15002,0.00013,11.12421]
[1776986213000,38.29,78062.05,0.58,0.15005,0.00013,11.12574]
[1776986213282,38.29,78062.05,0.58,0.15005,0.00013,11.12574]
[1776986213710,38.29,78060.28,0.58,0.14983,0.00013,11.11429]
[1776986214343,38.29,78060.28,0.58,0.14983,0.00013,11.11429]
[1776986214359,38.29,78055.26,0.58,0.14919,0.00013,11.0819]
[1776986216208,38.29,78054.93,0.58,0.14915,0.00013,11.07981]
[1776986216269,38.29,78054.9,0.58,0.14914,0.00013,11.07967]
[1776986216882,38.29,78054.9,0.58,0.14914,0.00013,11.07967]
[1776986218733,38.29,78055.79,0.58,0.14926,0.00013,11.08551]
[1776986218821,38.29,78055.79,0.58,0.14926,0.00013,11.08551]
[1776986222783,38.29,78058.14,0.58,0.14956,0.00013,11.10083]
[1776986225891,38.29,78059.55,0.58,0.14974,0.00013,11.11005]
[1776986226300,38.29,78059.55,0.58,0.14974,0.00013,11.11005]
[1776986226575,38.29,78057.53,0.58,0.14949,0.00013,11.09712]
[1776986226623,38.29,78051.48,0.58,0.14872,0.00013,11.05809]
[1776986228106,38.29,78051.48,0.58,0.14872,0.00013,11.05809]
[1776986228185,38.29,78046.94,0.58,0.14814,0.00013,11.02862]
[1776986230616,38.29,78053.22,0.58,0.14893,0.00013,11.06897]
[1776986231303,38.29,78051.89,0.58,0.14876,0.00013,11.06029]
[1776986232278,38.29,78051.89,0.58,0.14876,0.00013,11.06029]
[1776986232324,38.29,78051.89,0.58,0.14876,0.00013,11.06029]
[1776986232420,38.29,78047.45,0.58,0.1482,0.00013,11.03157]
[1776986236587,38.29,78043.79,0.58,0.14773,0.00013,11.0078]
[1776986236671,38.29,78043.79,0.58,0.14773,0.00013,11.0078]
[1776986236695,38.29,78043.73,0.58,0.14772,0.00013,11.00737]
[1776986238676,38.29,78042.28,0.58,0.14754,0.00013,10.99798]
[1776986238777,38.29,78042.28,0.58,0.14754,0.00013,10.99798]
[1776986238801,38.29,78044.22,0.58,0.14778,0.00013,11.01046]
[1776986240440,38.29,78044.22,0.58,0.14778,0.00013,11.01046]
[1776986240564,38.29,78044.22,0.58,0.14778,0.00013,11.01041]
[1776986240604,38.29,78044.22,0.58,0.14778,0.00013,11.01041]
[1776986240676,38.29,78044.22,0.58,0.14778,0.00013,11.01041]
[1776986240721,38.29,78044.22,0.58,0.14778,0.00013,11.01041]
[1776986240770,38.29,78045.96,0.58,0.148,0.00013,11.02157]
[1776986242667,38.29,78045.96,0.58,0.148,0.00013,11.02151]
[1776986242739,38.29,78045.96,0.58,0.148,0.00013,11.02151]
[1776986242840,38.29,78049.77,0.58,0.14848,0.00013,11.046]
[1776986244693,38.29,78049.77,0.58,0.14848,0.00013,11.04591]
[1776986245389,38.29,78049.77,0.58,0.14848,0.00013,11.04591]
[1776986245428,38.29,78051.77,0.58,0.14873,0.00013,11.0587]
[1776986245575,38.29,78051.77,0.58,0.14873,0.00013,11.0587]
[1776986245661,38.29,78051.77,0.58,0.14873,0.00013,11.0586]
[1776986246737,38.29,78051.77,0.58,0.14873,0.00013,11.0586]
[1776986246811,38.29,78051.77,0.58,0.14873,0.00013,11.0586]
[1776986246859,38.29,78059.58,0.58,0.14972,0.00013,11.10905]
[1776986248468,38.29,78060.6,0.58,0.14985,0.00013,11.11566]
[1776986248552,38.29,78060.6,0.58,0.14985,0.00013,11.11566]
[1776986248734,38.29,78060.6,0.58,0.14985,0.00013,11.11566]
[1776986249365,38.29,78065.87,0.58,0.15053,0.00013,11.14993]
[1776986250813,38.29,78068.69,0.58,0.1509,0.00013,11.16833]
[1776986250817,38.29,78068.69,0.58,0.1509,0.00013,11.16833]
[1776986250838,38.29,78068.69,0.58,0.1509,0.00013,11.16833]
[1776986252820,38.29,78069.46,0.58,0.15094,0.00013,11.16772]
[1776986252926,38.29,78069.46,0.58,0.15094,0.00013,11.16772]
[1776986252972,38.29,78070.31,0.58,0.15105,0.00013,11.17339]
[1776986254808,38.29,78070.31,0.58,0.15106,0.00013,11.17358]
[1776986254860,38.29,78070.31,0.58,0.15106,0.00013,11.17358]
[1776986254957,38.29,78071.26,0.58,0.15118,0.00013,11.1799]
[1776986256854,38.3,78071.26,0.58,0.15119,0.00013,11.18008]
[1776986257421,38.3,78072.45,0.58,0.15134,0.00013,11.18793]
[1776986262460,38.3,78072.06,0.58,0.15129,0.00013,11.18541]
[1776986262621,38.3,78071.56,0.58,0.15123,0.00013,11.18213]
[1776986262743,38.3,78071.56,0.58,0.15123,0.00013,11.18213]
[1776986262763,38.3,78071.56,0.58,0.15123,0.00013,11.18213]
[1776986262889,38.3,78071.56,0.58,0.15123,0.00013,11.18213]
[1776986262940,38.3,78078.88,0.58,0.15217,0.00013,11.22934]
[1776986264894,38.3,78078.88,0.58,0.15217,0.00013,11.22946]
[1776986265037,38.3,78078.88,0.58,0.15217,0.00013,11.22946]
[1776986265056,38.3,78078.88,0.58,0.15217,0.00013,11.22946]
[1776986265166,38.3,78078.88,0.58,0.15217,0.00013,11.22946]
[1776986265230,38.3,78082.27,0.58,0.15261,0.00013,11.25145]
[1776986269142,38.3,78082.7,0.58,0.15267,0.00013,11.2545]
[1776986269200,38.3,78082.7,0.58,0.15267,0.00013,11.2545]
[1776986269246,38.3,78082.04,0.58,0.15259,0.00013,11.25031]
[1776986271099,38.3,78082.04,0.58,0.15259,0.00013,11.25031]
[1776986271427,38.3,78081.36,0.58,0.1525,0.00013,11.24608]
[1776986273161,38.3,78080.9,0.58,0.15245,0.00013,11.24319]
[1776986273196,38.3,78080.9,0.58,0.15245,0.00013,11.24319]
[1776986273257,38.3,78080.03,0.58,0.15233,0.00013,11.23765]
[1776986275199,38.3,78080.03,0.58,0.15234,0.00013,11.23774]
[1776986275412,38.3,78078.79,0.58,0.15218,0.00013,11.22982]
[1776986280421,38.3,78077.25,0.58,0.15199,0.00013,11.2202]
[1776986281305,38.3,78076.28,0.58,0.15186,0.00013,11.21403]
[1776986281319,38.3,78076.28,0.58,0.15186,0.00013,11.21403]
[1776986283340,38.3,78074.92,0.58,0.15169,0.00013,11.20545]
[1776986283357,38.3,78074.92,0.58,0.15169,0.00013,11.20545]
[1776986283785,38.3,78074.92,0.58,0.15169,0.00013,11.20555]
[1776986283971,38.3,78074.92,0.58,0.15169,0.00013,11.20555]
[1776986284032,38.3,78071.87,0.58,0.1513,0.00013,11.18596]
[1776986284760,38.3,78071.87,0.58,0.1513,0.00013,11.18596]
[1776986285944,38.3,78061.86,0.58,0.15002,0.00013,11.12124]
[1776986286949,38.3,78051.69,0.58,0.14873,0.00013,11.05571]
[1776986289466,38.3,78050.38,0.58,0.14856,0.00013,11.04712]
[1776986289491,38.3,78051.22,0.58,0.14866,0.00013,11.0524]
[1776986289515,38.3,78051.22,0.58,0.14866,0.00013,11.0524]
[1776986291436,38.3,78051.22,0.58,0.14866,0.00013,11.05225]
[1776986291477,38.3,78051.22,0.58,0.14866,0.00013,11.05225]
[1776986291984,38.3,78050.38,0.58,0.14855,0.00013,11.04656]
[1776986293450,38.3,78050.38,0.58,0.14855,0.00013,11.04656]
[1776986294428,38.3,78051.15,0.58,0.14865,0.00013,11.0517]
[1776986295508,38.3,78051.53,0.58,0.1487,0.00013,11.05423]
[1776986295541,38.3,78051.53,0.58,0.1487,0.00013,11.05423]
[1776986295553,38.3,78051.53,0.58,0.1487,0.00013,11.05423]
[1776986300598,38.3,78054.52,0.58,0.14909,0.00013,11.07388]
[1776986301587,38.3,78056.93,0.58,0.14939,0.00013,11.08948]
[1776986301601,38.3,78056.93,0.58,0.14939,0.00013,11.08948]
[1776986302323,38.3,78056.93,0.58,0.14939,0.00013,11.08948]
[1776986302412,38.3,78056.93,0.58,0.14939,0.00013,11.08948]
[1776986302393,38.3,78057.54,0.58,0.14947,0.00013,11.09346]
[1776986303061,38.3,78057.54,0.58,0.14947,0.00013,11.0935]
[1776986303617,38.3,78057.54,0.58,0.14947,0.00013,11.0935]
[1776986303679,38.3,78057.54,0.58,0.14947,0.00013,11.0935]
[1776986304067,38.3,78058.48,0.58,0.14959,0.00013,11.0996]
[1776986305622,38.3,78058.72,0.58,0.14962,0.00013,11.10119]
[1776986306449,38.3,78059.8,0.58,0.14976,0.00013,11.1082]
[1776986307677,38.3,78060.63,0.58,0.14987,0.00013,11.11359]
[1776986307716,38.3,78060.63,0.58,0.14987,0.00013,11.11359]
[1776986307725,38.3,78060.63,0.58,0.14987,0.00013,11.11359]
[1776986311732,38.3,78063.38,0.58,0.15016,0.00013,11.12552]
[1776986311751,38.3,78063.38,0.58,0.15016,0.00013,11.12552]
[1776986316770,38.3,78064.3,0.58,0.15028,0.00013,11.13166]
[1776986317822,38.3,78064.3,0.58,0.15028,0.00013,11.1317]
[1776986317829,38.3,78064.3,0.58,0.15028,0.00013,11.1317]
[1776986317835,38.3,78064.3,0.58,0.15028,0.00013,11.1317]
[1776986322838,38.3,78066.33,0.58,0.15055,0.00013,11.14503]
[1776986325934,38.3,78066.98,0.58,0.15063,0.00013,11.14935]
[1776986325955,38.3,78066.98,0.58,0.15063,0.00013,11.14935]
[1776986327946,38.3,78067.81,0.58,0.15074,0.00013,11.15481]
[1776986327977,38.3,78067.81,0.58,0.15074,0.00013,11.15481]
[1776986333428,38.31,78068.99,0.58,0.1509,0.00013,11.16265]
[1776986334035,38.31,78068.99,0.58,0.1509,0.00013,11.1627]
[1776986334059,38.31,78068.99,0.58,0.1509,0.00013,11.1627]
[1776986339116,38.31,78068.99,0.58,0.1509,0.00013,11.16292]
[1776986342157,38.31,78072.92,0.58,0.15141,0.00013,11.18842]
[1776986342165,38.31,78072.92,0.58,0.15141,0.00013,11.18842]
[1776986342177,38.31,78072.92,0.58,0.15141,0.00013,11.18842]
[1776986344193,38.31,78073.15,0.58,0.15144,0.00013,11.18997]
[1776986344224,38.31,78073.15,0.58,0.15144,0.00013,11.18997]
[1776986344234,38.31,78073.15,0.58,0.15144,0.00013,11.18997]
[1776986348265,38.31,78071.0,0.58,0.15117,0.00013,11.17622]
[1776986348272,38.31,78071.0,0.58,0.15117,0.00013,11.17622]
[1776986348293,38.31,78071.0,0.58,0.15117,0.00013,11.17622]
[1776986350295,38.31,78071.86,0.58,0.15128,0.00013,11.18187]
[1776986350300,38.31,78071.86,0.58,0.15128,0.00013,11.18187]
[1776986350310,38.31,78071.86,0.58,0.15128,0.00013,11.18187]
[1776986352313,38.31,78071.65,0.58,0.15125,0.00013,11.1806]
[1776986352331,38.31,78071.65,0.58,0.15125,0.00013,11.1806]
[1776986352351,38.31,78071.65,0.58,0.15125,0.00013,11.1806]
[1776986354350,38.31,78074.79,0.58,0.15166,0.00013,11.20095]
[1776986354378,38.31,78074.79,0.58,0.15166,0.00013,11.20095]
[1776986358420,38.31,78077.12,0.58,0.15196,0.00013,11.21607]
[1776986358445,38.31,78077.12,0.58,0.15196,0.00013,11.21607]
[1776986362508,38.31,78081.08,0.58,0.15247,0.00013,11.24156]
[1776986362515,38.31,78081.08,0.58,0.15247,0.00013,11.24156]
[1776986364532,38.31,78081.58,0.58,0.15253,0.00013,11.2447]
[1776986364556,38.31,78081.58,0.58,0.15253,0.00013,11.2447]
[1776986364545,38.31,78081.83,0.58,0.15256,0.00013,11.24626]
[1776986365484,38.31,78081.83,0.58,0.15256,0.00013,11.24621]
[1776986366539,38.31,78081.83,0.58,0.15256,0.00013,11.24621]
[1776986366555,38.31,78081.83,0.58,0.15256,0.00013,11.24621]
[1776986366544,38.31,78081.12,0.58,0.15247,0.00013,11.24157]
[1776986367551,38.31,78080.98,0.58,0.15245,0.00013,11.24062]
[1776986370599,38.31,78080.86,0.58,0.15243,0.00013,11.23971]
[1776986370614,38.31,78080.86,0.58,0.15243,0.00013,11.23971]
[1776986370619,38.31,78080.86,0.58,0.15243,0.00013,11.23971]
[1776986375724,38.31,78078.92,0.58,0.15212,0.00013,11.22106]
[1776986378736,38.31,78077.97,0.58,0.15199,0.00013,11.21488]
[1776986378779,38.31,78077.97,0.58,0.15199,0.00013,11.21488]
[1776986378791,38.31,78077.97,0.58,0.15199,0.00013,11.21488]
[1776986382786,38.31,78077.29,0.58,0.1519,0.00013,11.21046]
[1776986382799,38.31,78077.29,0.58,0.1519,0.00013,11.21046]
[1776986384814,38.31,78076.9,0.58,0.15185,0.00013,11.20794]
[1776986384822,38.31,78076.9,0.58,0.15185,0.00013,11.20794]
[1776986387484,38.31,78076.51,0.58,0.1518,0.00013,11.20543]
[1776986387567,38.31,78075.94,0.58,0.15173,0.00013,11.20175]
[1776986388067,38.31,78075.94,0.58,0.15173,0.00013,11.20175]
[1776986388077,38.31,78075.94,0.58,0.15173,0.00013,11.20175]
[1776986388184,38.31,78075.94,0.58,0.15173,0.00013,11.20175]
[1776986388343,38.31,78075.94,0.58,0.15173,0.00013,11.20175]
[1776986388430,38.31,78075.94,0.58,0.15173,0.00013,11.20175]
[1776986388511,38.31,78090.81,0.58,0.15365,0.00013,11.29777]
[1776986388727,38.31,78090.81,0.58,0.15365,0.00013,11.29777]
[1776986388911,38.31,78090.81,0.58,0.15365,0.00013,11.29777]
[1776986389248,38.31,78090.81,0.58,0.15365,0.00013,11.29777]
[1776986389313,38.31,78090.81,0.58,0.15365,0.00013,11.29777]
[1776986389366,38.31,78090.81,0.58,0.15365,0.00013,11.29777]
[1776986389465,38.31,78097.23,0.58,0.15448,0.00013,11.33912]
[1776986390447,38.31,78097.23,0.58,0.15448,0.00013,11.33912]
[1776986390492,38.31,78097.23,0.58,0.15448,0.00013,11.33912]
[1776986390593,38.31,78096.57,0.58,0.1544,0.00013,11.3349]
[1776986390804,38.31,78096.57,0.58,0.1544,0.00013,11.3349]
[1776986390821,38.31,78094.88,0.58,0.15418,0.00013,11.32402]
[1776986393079,38.31,78094.88,0.58,0.15418,0.00013,11.32407]
[1776986393132,38.31,78094.88,0.58,0.15418,0.00013,11.32407]
[1776986393230,38.31,78093.3,0.58,0.15398,0.00013,11.31392]
[1776986394414,38.31,78093.3,0.58,0.15398,0.00013,11.31392]
[1776986394465,38.31,78093.3,0.58,0.15398,0.00013,11.31392]
[1776986394504,38.31,78092.78,0.58,0.15391,0.00013,11.3106]
[1776986397151,38.31,78092.08,0.58,0.15382,0.00013,11.30638]
[1776986397155,38.31,78092.08,0.58,0.15382,0.00013,11.30638]
[1776986397256,38.31,78092.08,0.58,0.15382,0.00013,11.30638]
[1776986397600,38.31,78091.25,0.58,0.15372,0.00013,11.30127]
[1776986399050,38.31,78091.25,0.58,0.15372,0.00013,11.3013]
[1776986399156,38.31,78091.25,0.58,0.15372,0.00013,11.3013]
[1776986399195,38.31,78091.25,0.58,0.15372,0.00013,11.3013]
[1776986399231,38.31,78091.25,0.58,0.15372,0.00013,11.3013]
[1776986401114,38.31,78086.28,0.58,0.15308,0.00013,11.26933]
[1776986401406,38.31,78082.62,0.58,0.15261,0.00013,11.24577]
[1776986402731,38.31,78081.62,0.58,0.15248,0.00013,11.23938]
[1776986402750,38.31,78081.62,0.58,0.15248,0.00013,11.23938]
[1776986403090,38.31,78081.62,0.58,0.15248,0.00013,11.23938]
[1776986403105,38.31,78081.62,0.58,0.15248,0.00013,11.23938]
[1776986403164,38.31,78081.62,0.58,0.15248,0.00013,11.23938]
[1776986403417,38.31,78077.8,0.58,0.15199,0.00013,11.2148]
[1776986405114,38.31,78077.8,0.58,0.15199,0.00013,11.21491]
[1776986405182,38.31,78077.8,0.58,0.15199,0.00013,11.21491]
[1776986405243,38.31,78070.83,0.58,0.1511,0.00013,11.17008]
[1776986407156,38.31,78070.83,0.58,0.1511,0.00013,11.17024]
[1776986407525,38.31,78070.42,0.58,0.15105,0.00013,11.16774]
[1776986412575,38.31,78070.35,0.58,0.15106,0.00013,11.16789]
[1776986415276,38.31,78069.15,0.58,0.15091,0.00013,11.16058]
[1776986416512,38.31,78069.03,0.58,0.1509,0.00013,11.15995]
[1776986416849,38.32,78069.03,0.58,0.1509,0.00013,11.1601]
[1776986417054,38.32,78069.03,0.58,0.1509,0.00013,11.1601]
[1776986417176,38.32,78081.89,0.58,0.15256,0.00013,11.24309]
[1776986418198,38.32,78081.89,0.58,0.15256,0.00013,11.24309]
[1776986418414,38.32,78096.39,0.58,0.15444,0.00013,11.33685]
[1776986423951,38.32,78093.97,0.58,0.15414,0.00013,11.32181]
[1776986425717,38.32,78092.86,0.58,0.15399,0.00013,11.31475]
[1776986426732,38.32,78091.27,0.58,0.15379,0.00013,11.30441]
[1776986426740,38.32,78091.27,0.58,0.15379,0.00013,11.30441]
[1776986426808,38.32,78091.27,0.58,0.15379,0.00013,11.30441]
[1776986427569,38.32,78091.27,0.58,0.15379,0.00013,11.30441]
[1776986427638,38.32,78091.27,0.58,0.15379,0.00013,11.30441]
[1776986426977,38.32,78087.18,0.58,0.15326,0.00013,11.27795]
[1776986427980,38.32,78086.61,0.58,0.15318,0.00013,11.27424]
[1776986429090,38.32,78086.61,0.58,0.15318,0.00013,11.27424]
[1776986429102,38.32,78086.61,0.58,0.15318,0.00013,11.27424]
[1776986429104,38.32,78086.61,0.58,0.15318,0.00013,11.27424]
[1776986429175,38.32,78086.61,0.58,0.15318,0.00013,11.27424]
[1776986429272,38.32,78085.35,0.58,0.15302,0.00013,11.26608]
[1776986429784,38.32,78085.35,0.58,0.15302,0.00013,11.26608]
[1776986430217,38.32,78085.28,0.58,0.15301,0.00013,11.26561]
[1776986431618,38.32,78085.28,0.58,0.15301,0.00013,11.26561]
[1776986431688,38.32,78085.28,0.58,0.15294,0.00013,11.25963]
[1776986432632,38.32,78087.19,0.58,0.15319,0.00013,11.27194]
[1776986433662,38.32,78086.49,0.58,0.1531,0.00013,11.26738]
[1776986434612,38.32,78086.51,0.58,0.1531,0.00013,11.26747]
[1776986435685,38.32,78087.1,0.58,0.15318,0.00013,11.27125]
[1776986435695,38.32,78087.1,0.58,0.15318,0.00013,11.27125]
[1776986439725,38.32,78088.36,0.58,0.15334,0.00013,11.27917]
[1776986439738,38.32,78088.36,0.58,0.15334,0.00013,11.27917]
[1776986440074,38.32,78088.36,0.58,0.15333,0.00013,11.27911]
[1776986441722,38.32,78087.99,0.58,0.15329,0.00013,11.27666]
[1776986442328,38.32,78087.99,0.58,0.15329,0.00013,11.27666]
[1776986442390,38.32,78087.99,0.58,0.15329,0.00013,11.27666]
[1776986442563,38.32,78087.99,0.58,0.15329,0.00013,11.27666]
[1776986442629,38.32,78087.76,0.58,0.15325,0.00013,11.27511]
[1776986444320,38.32,78087.76,0.58,0.15325,0.00013,11.27505]
[1776986444384,38.31,78098.15,0.58,0.1546,0.00013,11.34209]
[1776986447886,38.32,78102.09,0.58,0.15512,0.00013,11.36768]
[1776986447895,38.32,78102.09,0.58,0.15512,0.00013,11.36768]
[1776986448130,38.32,78102.2,0.58,0.15513,0.00013,11.36839]
[1776986453165,38.32,78097.7,0.58,0.15455,0.00013,11.33934]
[1776986454042,38.32,78097.7,0.58,0.15455,0.00013,11.33934]
[1776986454045,38.32,78097.7,0.58,0.15455,0.00013,11.33934]
[1776986454271,38.32,78097.7,0.58,0.15455,0.00013,11.33934]
[1776986454373,38.32,78096.87,0.58,0.15444,0.00013,11.33399]
[1776986454781,38.32,78096.87,0.58,0.15444,0.00013,11.33399]
[1776986454861,38.32,78096.87,0.58,0.15444,0.00013,11.33399]
[1776986455179,38.32,78096.87,0.58,0.15444,0.00013,11.33402]
[1776986458048,38.32,78095.83,0.58,0.1543,0.00013,11.32734]
[1776986458121,38.32,78095.83,0.58,0.1543,0.00013,11.32734]
[1776986458198,38.32,78095.83,0.58,0.1543,0.00013,11.32737]
[1776986459816,38.32,78095.24,0.58,0.15423,0.00013,11.32358]
[1776986459960,38.32,78095.24,0.58,0.15423,0.00013,11.32358]
[1776986459984,38.32,78095.24,0.58,0.15423,0.00013,11.32358]
[1776986460057,38.32,78095.24,0.58,0.15423,0.00013,11.32358]
[1776986460217,38.32,78095.24,0.58,0.15423,0.00013,11.3236]
[1776986461751,38.32,78090.37,0.58,0.15359,0.00013,11.29197]
[1776986462074,38.32,78090.37,0.58,0.15359,0.00013,11.29197]
[1776986462175,38.32,78090.37,0.58,0.15359,0.00013,11.29197]
[1776986462233,38.31,78090.45,0.58,0.1536,0.00013,11.29233]
[1776986464123,38.31,78090.45,0.58,0.1536,0.00013,11.29219]
[1776986464177,38.31,78090.45,0.58,0.1536,0.00013,11.29219]
[1776986464242,38.31,78090.38,0.58,0.15359,0.00013,11.29159]
[1776986466167,38.31,78092.28,0.58,0.15383,0.00013,11.30372]
[1776986466650,38.31,78094.78,0.58,0.15415,0.00013,11.3197]
[1776986471686,38.31,78100.49,0.58,0.15488,0.00013,11.35588]
[1776986474538,38.31,78102.51,0.58,0.15514,0.00013,11.36869]
[1776986478317,38.31,78104.66,0.58,0.15542,0.00013,11.38252]
[1776986478349,38.31,78104.66,0.58,0.15542,0.00013,11.38252]
[1776986478423,38.31,78105.41,0.58,0.15551,0.00013,11.38734]
[1776986480365,38.31,78105.41,0.58,0.15551,0.00013,11.38732]
[1776986480419,38.31,78105.41,0.58,0.15551,0.00013,11.38732]
[1776986480422,38.31,78105.73,0.58,0.15556,0.00013,11.38936]
[1776986482377,38.31,78105.73,0.58,0.15555,0.00013,11.38934]
[1776986482626,38.31,78106.44,0.58,0.15565,0.00013,11.39391]
[1776986484410,38.31,78106.44,0.58,0.15565,0.00013,11.39389]
[1776986484435,38.31,78106.44,0.58,0.15565,0.00013,11.39389]
[1776986486438,38.31,78110.36,0.58,0.15616,0.00013,11.41918]
[1776986486450,38.31,78110.36,0.58,0.15616,0.00013,11.41918]
[1776986486465,38.31,78110.36,0.58,0.15616,0.00013,11.41918]
[1776986491555,38.31,78116.13,0.58,0.15691,0.00013,11.4562]
[1776986496601,38.31,78117.81,0.58,0.15706,0.00013,11.46079]
[1776986497655,38.31,78116.78,0.58,0.15693,0.00013,11.45407]
[1776986497874,38.31,78114.66,0.58,0.15665,0.00013,11.44031]
[1776986497981,38.31,78114.66,0.58,0.15665,0.00013,11.44031]
[1776986498664,38.31,78102.26,0.58,0.15502,0.00013,11.36012]
[1776986501714,38.31,78094.55,0.58,0.15402,0.00013,11.3104]
[1776986506792,38.31,78093.87,0.58,0.15394,0.00013,11.30647]
[1776986512067,38.31,78092.37,0.58,0.15375,0.00013,11.29717]
[1776986517091,38.31,78089.42,0.58,0.15338,0.00013,11.27846]
[1776986521464,38.31,78090.93,0.58,0.15358,0.00013,11.2885]
[1776986521664,38.31,78090.71,0.58,0.15355,0.00013,11.28714]
[1776986526707,38.31,78089.88,0.58,0.15345,0.00013,11.28204]
[1776986531746,38.31,78089.96,0.58,0.15347,0.00013,11.28289]
[1776986536747,38.32,78087.74,0.58,0.15319,0.00013,11.26901]
[1776986541755,38.32,78087.83,0.58,0.15321,0.00013,11.26995]
[1776986546789,38.32,78087.22,0.58,0.15314,0.00013,11.26654]
[1776986551818,38.32,78083.98,0.58,0.15267,0.00013,11.24018]
[1776986555631,38.32,78088.18,0.58,0.15322,0.00013,11.26764]
[1776986555682,38.32,78089.28,0.58,0.15336,0.00013,11.27482]
[1776986561306,38.32,78093.55,0.58,0.15392,0.00013,11.30259]
[1776986566543,38.32,78092.61,0.58,0.1538,0.00013,11.29662]
[1776986569617,38.32,78095.37,0.58,0.15416,0.00013,11.31447]
[1776986569675,38.32,78096.59,0.58,0.15432,0.00013,11.32235]
[1776986573686,38.32,78097.73,0.58,0.15447,0.00013,11.32963]
[1776986573787,38.32,78098.29,0.58,0.15454,0.00013,11.33322]
[1776986575754,38.32,78098.29,0.58,0.15454,0.00013,11.33317]
[1776986576086,38.32,78102.26,0.58,0.15505,0.00013,11.35871]
[1776986581123,38.32,78106.82,0.58,0.15564,0.00013,11.3878]
[1776986586155,38.32,78107.17,0.58,0.15568,0.00013,11.38955]
[1776986591769,38.32,78108.29,0.58,0.15581,0.00013,11.39637]
[1776986592181,38.32,78108.29,0.58,0.15581,0.00013,11.39626]
[1776986592278,38.32,78115.11,0.58,0.1567,0.00013,11.44021]
[1776986598240,38.31,78117.04,0.58,0.15694,0.00013,11.45171]
[1776986603275,38.31,78120.94,0.58,0.15743,0.00013,11.47607]
[1776986608466,38.31,78122.2,0.58,0.15758,0.00013,11.4835]
[1776986608659,38.31,78123.34,0.58,0.15773,0.00013,11.49067]
[1776986610288,38.31,78123.34,0.58,0.15773,0.00013,11.49048]
[1776986610347,38.31,78123.34,0.58,0.15773,0.00013,11.49048]
[1776986611442,38.31,78128.28,0.58,0.15838,0.00013,11.52221]
[1776986611678,38.31,78128.28,0.58,0.15838,0.00013,11.52221]
[1776986611740,38.31,78128.28,0.58,0.15838,0.00013,11.52221]
[1776986611782,38.31,78128.28,0.58,0.15838,0.00013,11.52221]
[1776986611905,38.31,78129.41,0.58,0.15846,0.00013,11.52333]
[1776986612774,38.31,78129.41,0.58,0.15846,0.00013,11.52333]
[1776986613840,38.3,78137.78,0.58,0.15956,0.00013,11.57718]
[1776986613883,38.3,78137.78,0.58,0.15956,0.00013,11.57718]
[1776986613894,38.3,78137.78,0.58,0.15956,0.00013,11.57718]
[1776986613924,38.3,78137.78,0.58,0.15956,0.00013,11.57718]
[1776986614392,38.3,78137.78,0.58,0.15956,0.00013,11.57718]
[1776986614742,38.3,78137.21,0.58,0.15948,0.00013,11.57341]
[1776986619742,38.31,78137.85,0.58,0.15958,0.00013,11.5781]
[1776986620471,38.31,78138.75,0.58,0.1597,0.00013,11.58406]
[1776986620476,38.31,78138.75,0.58,0.1597,0.00013,11.58406]
[1776986622909,38.31,78139.22,0.58,0.15977,0.00013,11.58747]
[1776986622944,38.31,78139.22,0.58,0.15977,0.00013,11.58747]
[1776986622950,38.31,78139.22,0.58,0.15977,0.00013,11.58747]
[1776986623066,38.31,78139.22,0.58,0.15977,0.00013,11.58747]
[1776986623124,38.31,78139.22,0.58,0.15977,0.00013,11.58747]
[1776986623138,38.31,78139.22,0.58,0.15977,0.00013,11.58747]
[1776986623250,38.31,78139.22,0.58,0.15977,0.00013,11.58747]
[1776986623414,38.31,78139.48,0.58,0.15981,0.00013,11.58927]
[1776986624060,38.31,78139.48,0.58,0.15981,0.00013,11.58927]
[1776986624422,38.31,78128.84,0.58,0.15839,0.00013,11.52023]
[1776986624855,38.31,78128.84,0.58,0.15839,0.00013,11.52023]
[1776986626562,38.31,78125.6,0.58,0.15796,0.00013,11.49912]
[1776986626635,38.31,78125.6,0.58,0.15796,0.00013,11.49912]
[1776986626641,38.31,78127.94,0.58,0.15827,0.00013,11.51411]
[1776986628563,38.31,78127.94,0.58,0.15827,0.00013,11.51396]
[1776986628645,38.31,78127.94,0.58,0.15827,0.00013,11.51396]
[1776986628736,38.31,78129.43,0.58,0.15846,0.00013,11.52345]
[1776986630613,38.31,78130.01,0.58,0.15853,0.00013,11.52704]
[1776986630843,38.3,78130.42,0.58,0.15858,0.00013,11.52953]
[1776986634653,38.3,78131.62,0.58,0.15873,0.00013,11.53677]
[1776986634672,38.3,78131.62,0.58,0.15873,0.00013,11.53677]
[1776986634695,38.3,78131.62,0.58,0.15873,0.00013,11.53677]
[1776986634708,38.3,78131.62,0.58,0.15873,0.00013,11.53677]
[1776986638721,38.3,78132.09,0.58,0.15878,0.00013,11.5391]
[1776986638738,38.3,78132.09,0.58,0.15878,0.00013,11.5391]
[1776986638747,38.3,78132.09,0.58,0.15878,0.00013,11.5391]
[1776986640739,38.3,78132.36,0.58,0.15881,0.00013,11.54049]
[1776986640778,38.3,78132.36,0.58,0.15881,0.00013,11.54049]
[1776986640783,38.3,78132.36,0.58,0.15881,0.00013,11.54049]
[1776986642769,38.3,78132.48,0.58,0.15882,0.00013,11.54091]
[1776986642809,38.3,78132.48,0.58,0.15882,0.00013,11.54091]
[1776986642825,38.3,78132.48,0.58,0.15882,0.00013,11.54091]
[1776986642795,38.3,78132.71,0.58,0.15884,0.00013,11.54222]
[1776986643559,38.3,78132.71,0.58,0.15884,0.00013,11.54205]
[1776986644789,38.3,78132.71,0.58,0.15884,0.00013,11.54205]
[1776986644829,38.3,78132.71,0.58,0.15884,0.00013,11.54205]
[1776986645573,38.3,78132.79,0.58,0.15884,0.00013,11.54221]
[1776986646840,38.3,78132.79,0.58,0.15884,0.00013,11.54221]
[1776986646890,38.3,78132.79,0.58,0.15884,0.00013,11.54221]
[1776986647448,38.3,78132.79,0.58,0.15884,0.00013,11.54221]
[1776986647587,38.29,78133.49,0.58,0.15893,0.00013,11.54639]
[1776986648080,38.29,78133.49,0.58,0.15893,0.00013,11.54639]
[1776986648849,38.29,78133.49,0.58,0.15893,0.00013,11.54639]
[1776986649602,38.29,78136.27,0.58,0.15929,0.00013,11.564]
[1776986654605,38.29,78137.17,0.58,0.15939,0.00013,11.56901]
[1776986654949,38.29,78137.57,0.58,0.15944,0.00013,11.5714]
[1776986654980,38.29,78137.57,0.58,0.15944,0.00013,11.5714]
[1776986654988,38.29,78137.57,0.58,0.15944,0.00013,11.5714]
[1776986660043,38.29,78138.15,0.58,0.1595,0.00013,11.57412]
[1776986663149,38.29,78138.38,0.58,0.15951,0.00013,11.57499]
[1776986663199,38.29,78138.38,0.58,0.15951,0.00013,11.57499]
[1776986663202,38.29,78138.38,0.58,0.15951,0.00013,11.57499]
[1776986665256,38.28,78138.38,0.58,0.15951,0.00013,11.57458]
[1776986665282,38.28,78138.38,0.58,0.15951,0.00013,11.57458]
[1776986665761,38.28,78138.38,0.58,0.1595,0.00013,11.57437]
[1776986667207,38.28,78138.38,0.58,0.1595,0.00013,11.57416]
[1776986667281,38.28,78138.38,0.58,0.1595,0.00013,11.57416]
[1776986667726,38.28,78138.93,0.58,0.15957,0.00013,11.57751]
[1776986669180,38.28,78138.94,0.58,0.15956,0.00013,11.57736]
[1776986669874,38.28,78139.24,0.58,0.1596,0.00013,11.57908]
[1776986673252,38.28,78139.73,0.58,0.15959,0.00013,11.57564]
[1776986673273,38.28,78139.73,0.58,0.15959,0.00013,11.57564]
[1776986673280,38.28,78139.73,0.58,0.15959,0.00013,11.57564]
[1776986674775,38.28,78139.85,0.58,0.1596,0.00013,11.5762]
[1776986677302,38.28,78140.26,0.58,0.15964,0.00013,11.57823]
[1776986677325,38.28,78140.26,0.58,0.15964,0.00013,11.57823]
[1776986677334,38.28,78140.26,0.58,0.15964,0.00013,11.57823]
[1776986679364,38.27,78140.82,0.58,0.15971,0.00013,11.58144]
[1776986679389,38.27,78140.82,0.58,0.15971,0.00013,11.58144]
[1776986681377,38.27,78141.17,0.58,0.15974,0.00013,11.58329]
[1776986681388,38.27,78141.17,0.58,0.15974,0.00013,11.58329]
[1776986681884,38.27,78141.17,0.58,0.15974,0.00013,11.58329]
[1776986683386,38.27,78140.55,0.58,0.15965,0.00013,11.57886]
[1776986683466,38.27,78140.55,0.58,0.15965,0.00013,11.57886]
[1776986683839,38.27,78140.81,0.58,0.15968,0.00013,11.58034]
[1776986685408,38.27,78141.12,0.58,0.15972,0.00013,11.58214]
[1776986685432,38.27,78141.12,0.58,0.15972,0.00013,11.58214]
[1776986685509,38.27,78141.18,0.58,0.15972,0.00013,11.58233]
[1776986687454,38.27,78141.18,0.58,0.15972,0.00013,11.58213]
[1776986687866,38.27,78141.16,0.58,0.15971,0.00013,11.58179]
[1776986689475,38.27,78141.61,0.58,0.15977,0.00013,11.58451]
[1776986689514,38.27,78141.61,0.58,0.15977,0.00013,11.58451]
[1776986689633,38.27,78141.61,0.58,0.15977,0.00013,11.58451]
[1776986691603,38.27,78141.62,0.58,0.15976,0.00013,11.58417]
[1776986691668,38.27,78141.62,0.58,0.15976,0.00013,11.58417]
[1776986691769,38.27,78142.15,0.58,0.15983,0.00013,11.5874]
[1776986693576,38.27,78142.15,0.58,0.15983,0.00013,11.5874]
[1776986693910,38.26,78142.15,0.58,0.15982,0.00013,11.58699]
[1776986695630,38.26,78142.49,0.58,0.15986,0.00013,11.58899]
[1776986695648,38.26,78142.49,0.58,0.15986,0.00013,11.58899]
[1776986697591,38.26,78143.43,0.58,0.15998,0.00013,11.59465]
[1776986697617,38.26,78143.43,0.58,0.15998,0.00013,11.59465]
[1776986697648,38.26,78143.43,0.58,0.15998,0.00013,11.59465]
[1776986697938,38.26,78143.34,0.58,0.15996,0.00013,11.59385]
[1776986698952,38.26,78143.43,0.58,0.15997,0.00013,11.59422]
[1776986699631,38.26,78143.43,0.58,0.15997,0.00013,11.59422]
[1776986699714,38.26,78143.43,0.58,0.15997,0.00013,11.59422]
[1776986699951,38.26,78143.47,0.58,0.15997,0.00013,11.59426]
[1776986700221,38.26,78143.47,0.58,0.15997,0.00013,11.59426]
[1776986701668,38.26,78143.73,0.58,0.16,0.00013,11.59573]
[1776986701860,38.26,78143.62,0.58,0.15998,0.00013,11.59481]
[1776986706884,38.26,78144.64,0.58,0.1601,0.00013,11.60052]
[1776986707760,38.25,78143.6,0.58,0.15995,0.00013,11.59357]
[1776986707773,38.25,78143.6,0.58,0.15995,0.00013,11.59357]
[1776986707783,38.25,78143.6,0.58,0.15995,0.00013,11.59357]
[1776986709769,38.25,78143.24,0.58,0.1599,0.00013,11.59081]
[1776986709797,38.25,78143.24,0.58,0.1599,0.00013,11.59081]
[1776986714755,38.25,78142.68,0.58,0.1598,0.00013,11.58615]
[1776986715845,38.25,78142.85,0.58,0.15982,0.00013,11.58704]
[1776986715893,38.25,78142.85,0.58,0.15982,0.00013,11.58704]
[1776986715860,38.25,78140.59,0.58,0.15951,0.00013,11.5722]
[1776986717900,38.25,78140.59,0.58,0.15951,0.00013,11.57201]
[1776986717979,38.25,78135.57,0.58,0.15884,0.00013,11.53936]
[1776986718531,38.25,78135.46,0.58,0.15882,0.00013,11.5385]
[1776986719914,38.25,78135.46,0.58,0.15882,0.00013,11.5385]
[1776986719936,38.25,78135.46,0.58,0.15882,0.00013,11.53835]
[1776986724012,38.24,78138.15,0.58,0.15916,0.00013,11.55516]
[1776986724041,38.24,78138.15,0.58,0.15916,0.00013,11.55516]
[1776986729221,38.24,78138.08,0.58,0.15913,0.00013,11.55383]
[1776986732139,38.24,78138.26,0.58,0.15908,0.00013,11.5485]
[1776986732148,38.24,78138.26,0.58,0.15908,0.00013,11.5485]
[1776986736194,38.24,78134.76,0.58,0.1586,0.00013,11.52517]
[1776986736247,38.24,78134.76,0.58,0.1586,0.00013,11.52517]
[1776986736262,38.24,78134.76,0.58,0.1586,0.00013,11.52517]
[1776986740249,38.24,78132.55,0.58,0.1583,0.00013,11.51033]
[1776986740266,38.24,78132.55,0.58,0.1583,0.00013,11.51033]
[1776986742289,38.24,78132.73,0.58,0.15832,0.00013,11.51126]
[1776986742305,38.24,78132.73,0.58,0.15832,0.00013,11.51126]
[1776986747339,38.23,78132.41,0.58,0.15826,0.00013,11.50856]
[1776986748402,38.23,78132.34,0.58,0.15825,0.00013,11.50799]
[1776986748415,38.23,78132.34,0.58,0.15825,0.00013,11.50799]
[1776986750400,38.23,78131.14,0.58,0.15809,0.00013,11.49997]
[1776986750437,38.23,78131.14,0.58,0.15809,0.00013,11.49997]
[1776986750448,38.23,78131.14,0.58,0.15809,0.00013,11.49997]
[1776986750465,38.23,78131.14,0.58,0.15809,0.00013,11.49997]
[1776986754477,38.23,78131.49,0.58,0.15812,0.00013,11.50175]
[1776986754495,38.23,78131.49,0.58,0.15812,0.00013,11.50175]
[1776986756499,38.23,78131.38,0.58,0.1581,0.00013,11.50079]
[1776986756520,38.23,78131.38,0.58,0.1581,0.00013,11.50079]
[1776986756530,38.23,78131.38,0.58,0.1581,0.00013,11.50079]
[1776986758646,38.23,78131.01,0.58,0.15805,0.00013,11.49815]
[1776986758681,38.23,78131.01,0.58,0.15805,0.00013,11.49815]
[1776986758782,38.23,78131.15,0.58,0.15806,0.00013,11.49894]
[1776986760307,38.23,78131.15,0.58,0.15806,0.00013,11.49894]
[1776986760381,38.23,78131.15,0.58,0.15806,0.00013,11.49894]
[1776986760578,38.23,78131.15,0.58,0.15806,0.00013,11.49894]
[1776986760623,38.23,78131.15,0.58,0.15806,0.00013,11.49894]
[1776986760677,38.23,78130.62,0.58,0.15799,0.00013,11.49526]
[1776986762607,38.23,78131.33,0.58,0.15808,0.00013,11.49973]
[1776986762680,38.23,78131.33,0.58,0.15808,0.00013,11.49973]
[1776986762689,38.23,78134.52,0.58,0.1585,0.00013,11.52028]
[1776986764671,38.23,78134.69,0.58,0.15852,0.00013,11.52125]
[1776986765010,38.23,78134.17,0.58,0.15845,0.00013,11.51773]
[1776986766677,38.23,78134.06,0.58,0.15843,0.00013,11.51686]
[1776986766738,38.23,78134.06,0.58,0.15843,0.00013,11.51686]
[1776986766744,38.23,78133.37,0.58,0.15834,0.00013,11.51224]
[1776986768677,38.22,78133.37,0.58,0.15833,0.00013,11.51209]
[1776986768745,38.22,78133.37,0.58,0.15833,0.00013,11.51209]
[1776986768813,38.22,78129.13,0.58,0.15777,0.00013,11.48449]
[1776986770537,38.22,78129.23,0.58,0.15778,0.00013,11.48502]
[1776986770749,38.22,78129.23,0.58,0.15778,0.00013,11.48502]
[1776986770760,38.22,78129.23,0.58,0.15778,0.00013,11.48502]
[1776986770789,38.22,78129.23,0.58,0.15778,0.00013,11.48502]
[1776986770818,38.22,78129.23,0.58,0.15778,0.00013,11.48502]
[1776986770826,38.22,78123.6,0.58,0.15703,0.00013,11.44844]
[1776986771656,38.22,78116.18,0.58,0.15605,0.00013,11.40028]
[1776986772758,38.22,78116.18,0.58,0.15605,0.00013,11.40028]
[1776986772817,38.22,78116.18,0.58,0.15605,0.00013,11.40028]
[1776986772832,38.22,78114.43,0.58,0.15582,0.00013,11.38888]
[1776986774804,38.22,78114.43,0.58,0.15582,0.00013,11.38888]
[1776986774873,38.22,78114.43,0.58,0.15582,0.00013,11.38888]
[1776986774905,38.22,78113.74,0.58,0.15573,0.00013,11.38443]
[1776986776804,38.22,78113.74,0.58,0.15573,0.00013,11.38445]
[1776986777035,38.22,78113.55,0.58,0.15571,0.00013,11.38324]
[1776986781968,38.22,78113.63,0.58,0.15572,0.00013,11.38387]
[1776986782001,38.22,78113.74,0.58,0.15573,0.00013,11.38461]
[1776986784969,38.22,78113.62,0.58,0.15572,0.00013,11.3839]
[1776986784979,38.22,78113.62,0.58,0.15572,0.00013,11.3839]
[1776986786994,38.22,78113.29,0.58,0.15568,0.00013,11.38182]
[1776986787006,38.22,78113.29,0.58,0.15568,0.00013,11.38182]
[1776986787014,38.22,78113.29,0.58,0.15568,0.00013,11.38182]
[1776986792332,38.22,78113.0,0.58,0.15558,0.00013,11.3742]
[1776986794957,38.23,78112.49,0.58,0.15552,0.00013,11.37096]
[1776986799545,38.23,78108.47,0.58,0.15499,0.00013,11.34519]
[1776986805687,38.23,78108.26,0.58,0.15498,0.00013,11.34434]
[1776986811830,38.23,78107.95,0.58,0.15494,0.00013,11.34275]
[1776986817276,38.23,78108.98,0.58,0.15509,0.00013,11.34976]
[1776986820021,38.23,78108.51,0.58,0.15503,0.00013,11.34685]
[1776986822020,38.23,78108.09,0.58,0.15498,0.00013,11.34426]
[1776986823680,38.23,78104.45,0.58,0.1545,0.00013,11.32054]
[1776986829855,38.23,78103.55,0.58,0.15437,0.00013,11.31425]
[1776986830641,38.23,78103.55,0.58,0.15437,0.00013,11.31425]
[1776986830996,38.23,78103.55,0.58,0.15437,0.00013,11.31425]
[1776986832970,38.23,78103.42,0.58,0.15435,0.00013,11.31328]
[1776986838918,38.23,78106.56,0.58,0.15475,0.00013,11.33309]
[1776986844961,38.23,78105.45,0.58,0.1546,0.00013,11.32582]
[1776986847815,38.23,78105.06,0.58,0.15455,0.00013,11.32343]
[1776986848165,38.23,78104.62,0.58,0.1545,0.00013,11.32065]
[1776986848215,38.23,78104.62,0.58,0.1545,0.00013,11.32065]
[1776986848991,38.23,78104.62,0.58,0.1545,0.00013,11.32071]
[1776986850151,38.23,78105.72,0.58,0.15464,0.00013,11.32767]
[1776986854220,38.23,78108.36,0.58,0.15493,0.00013,11.33897]
[1776986854263,38.23,78108.36,0.58,0.15493,0.00013,11.33897]
[1776986854318,38.23,78108.39,0.58,0.15493,0.00013,11.3392]
[1776986856223,38.23,78108.39,0.58,0.15493,0.00013,11.33924]
[1776986857104,38.23,78110.85,0.58,0.15525,0.00013,11.35521]
[1776986858277,38.23,78110.85,0.58,0.15525,0.00013,11.35524]
[1776986858315,38.23,78110.85,0.58,0.15525,0.00013,11.35524]
[1776986858326,38.23,78110.85,0.58,0.15525,0.00013,11.35524]
[1776986858494,38.23,78110.85,0.58,0.15525,0.00013,11.35524]
[1776986860316,38.23,78112.41,0.58,0.15546,0.00013,11.36538]
[1776986860321,38.23,78112.41,0.58,0.15546,0.00013,11.36538]
[1776986860388,38.23,78112.41,0.58,0.15546,0.00013,11.36538]
[1776986860796,38.23,78112.41,0.58,0.15546,0.00013,11.36538]
[1776986860806,38.23,78112.41,0.58,0.15546,0.00013,11.36538]
[1776986860871,38.23,78112.41,0.58,0.15546,0.00013,11.36538]
[1776986861074,38.23,78112.22,0.58,0.15544,0.00013,11.36415]
[1776986861329,38.23,78112.22,0.58,0.15544,0.00013,11.36415]
[1776986862339,38.23,78114.23,0.58,0.1557,0.00013,11.37718]
[1776986862353,38.23,78114.23,0.58,0.1557,0.00013,11.37718]
[1776986863087,38.23,78115.69,0.58,0.15589,0.00013,11.38662]
[1776986868103,38.23,78117.7,0.58,0.15615,0.00013,11.39947]
[1776986869867,38.23,78117.35,0.58,0.1561,0.00013,11.39707]
[1776986870451,38.23,78117.0,0.58,0.15606,0.00013,11.3948]
[1776986870520,38.23,78117.0,0.58,0.15606,0.00013,11.3948]
[1776986870544,38.23,78117.07,0.58,0.15607,0.00013,11.39521]
[1776986872499,38.23,78117.07,0.58,0.15607,0.00013,11.39521]
[1776986872554,38.23,78117.07,0.58,0.15607,0.00013,11.39521]
[1776986872600,38.23,78118.15,0.58,0.15621,0.00013,11.4021]
[1776986874534,38.23,78118.15,0.58,0.15621,0.00013,11.4021]
[1776986875132,38.23,78120.55,0.58,0.15652,0.00013,11.41751]
[1776986876620,38.23,78122.58,0.58,0.15678,0.00013,11.43057]
[1776986876663,38.23,78122.58,0.58,0.15678,0.00013,11.43057]
[1776986878633,38.23,78128.48,0.58,0.15756,0.00013,11.46856]
[1776986878658,38.23,78128.48,0.58,0.15756,0.00013,11.46856]
[1776986880643,38.22,78132.44,0.58,0.15808,0.00013,11.49385]
[1776986880652,38.22,78132.44,0.58,0.15808,0.00013,11.49385]
[1776986880672,38.22,78132.44,0.58,0.15808,0.00013,11.49385]
[1776986881305,38.22,78132.97,0.58,0.15814,0.00013,11.49709]
[1776986881331,38.22,78132.97,0.58,0.15814,0.00013,11.49709]
[1776986882099,38.22,78133.53,0.58,0.15821,0.00013,11.50052]
[1776986882733,38.22,78133.53,0.58,0.15821,0.00013,11.50052]
[1776986882742,38.22,78133.53,0.58,0.15821,0.00013,11.50052]
[1776986884741,38.22,78139.2,0.58,0.15897,0.00013,11.53743]
[1776986884750,38.22,78139.2,0.58,0.15897,0.00013,11.53743]
[1776986885135,38.22,78139.2,0.58,0.15897,0.00013,11.53743]
[1776986886838,38.22,78140.6,0.58,0.15916,0.00013,11.54679]
[1776986886852,38.22,78140.6,0.58,0.15916,0.00013,11.54679]
[1776986888792,38.23,78141.63,0.58,0.15931,0.00013,11.55376]
[1776986888804,38.23,78141.63,0.58,0.15931,0.00013,11.55376]
[1776986889640,38.23,78142.0,0.58,0.15936,0.00013,11.55631]
[1776986890801,38.23,78142.25,0.58,0.1594,0.00013,11.55807]
[1776986890857,38.23,78142.25,0.58,0.1594,0.00013,11.55807]
[1776986890929,38.23,78142.25,0.58,0.1594,0.00013,11.55807]
[1776986891015,38.23,78142.25,0.58,0.1594,0.00013,11.55807]
[1776986891116,38.23,78142.51,0.58,0.15943,0.00013,11.55991]
[1776986892216,38.23,78142.51,0.58,0.15944,0.00013,11.56006]
[1776986892317,38.23,78143.17,0.58,0.15953,0.00013,11.56448]
[1776986894870,38.23,78143.17,0.58,0.15953,0.00013,11.56463]
[1776986894933,38.23,78143.17,0.58,0.15953,0.00013,11.56463]
[1776986894940,38.23,78143.01,0.58,0.15951,0.00013,11.56375]
[1776986896934,38.23,78143.1,0.58,0.15953,0.00013,11.56449]
[1776986897133,38.23,78143.24,0.58,0.15955,0.00013,11.56556]
[1776986898952,38.23,78143.42,0.58,0.15958,0.00013,11.56689]
[1776986898967,38.23,78143.42,0.58,0.15958,0.00013,11.56689]
[1776986904006,38.23,78143.87,0.58,0.15966,0.00013,11.57065]
[1776986905025,38.23,78144.17,0.58,0.1597,0.00013,11.57276]
[1776986905039,38.23,78144.17,0.58,0.1597,0.00013,11.57276]
[1776986905126,38.23,78145.59,0.58,0.15989,0.00013,11.58213]
[1776986907018,38.23,78145.59,0.58,0.15989,0.00013,11.58213]
[1776986907119,38.24,78145.72,0.58,0.15992,0.00013,11.5833]
[1776986909076,38.24,78145.09,0.58,0.15984,0.00013,11.57938]
[1776986909088,38.24,78145.09,0.58,0.15984,0.00013,11.57938]
[1776986909093,38.24,78145.09,0.58,0.15984,0.00013,11.57955]
[1776986911110,38.24,78145.09,0.58,0.15984,0.00013,11.57972]
[1776986912130,38.24,78144.01,0.58,0.15964,0.00013,11.56711]
[1776986916959,38.24,78139.8,0.58,0.1591,0.00013,11.54068]
[1776986916972,38.24,78139.8,0.58,0.1591,0.00013,11.54068]
[1776986917129,38.24,78139.8,0.58,0.1591,0.00013,11.54068]
[1776986917225,38.24,78139.97,0.58,0.15913,0.00013,11.54202]
[1776986919225,38.24,78133.14,0.58,0.15823,0.00013,11.4981]
[1776986920153,38.24,78131.14,0.58,0.15796,0.00013,11.48528]
[1776986920489,38.24,78131.14,0.58,0.15796,0.00013,11.48528]
[1776986920514,38.24,78131.14,0.58,0.15796,0.00013,11.48528]
[1776986920532,38.24,78131.14,0.58,0.15796,0.00013,11.48528]
[1776986920575,38.24,78131.14,0.58,0.15796,0.00013,11.48528]
[1776986920641,38.24,78131.14,0.58,0.15796,0.00013,11.48528]
[1776986921147,38.24,78131.65,0.58,0.15803,0.00013,11.48874]
[1776986923350,38.24,78128.93,0.58,0.15768,0.00013,11.47143]
[1776986923398,38.24,78128.93,0.58,0.15768,0.00013,11.47143]
[1776986923544,38.24,78128.93,0.58,0.15768,0.00013,11.47161]
[1776986925369,38.25,78129.4,0.58,0.15775,0.00013,11.47482]
[1776986925455,38.25,78129.4,0.58,0.15775,0.00013,11.47482]
[1776986925556,38.25,78131.43,0.58,0.15802,0.00013,11.48814]
[1776986927445,38.25,78131.43,0.58,0.15803,0.00013,11.4883]
[1776986928155,38.25,78130.88,0.58,0.15796,0.00013,11.4849]
[1776986929473,38.25,78132.25,0.58,0.15814,0.00013,11.49394]
[1776986929487,38.25,78132.25,0.58,0.15814,0.00013,11.49394]
[1776986933523,38.25,78134.6,0.58,0.15847,0.00013,11.50979]
[1776986933548,38.25,78134.6,0.58,0.15847,0.00013,11.50979]
[1776986937589,38.25,78135.34,0.58,0.15858,0.00013,11.51516]
[1776986937608,38.25,78135.34,0.58,0.15858,0.00013,11.51516]
[1776986937619,38.25,78135.34,0.58,0.15858,0.00013,11.51516]
[1776986939619,38.25,78134.47,0.58,0.15847,0.00013,11.50981]
[1776986939635,38.25,78134.47,0.58,0.15847,0.00013,11.50981]
[1776986939644,38.25,78134.47,0.58,0.15847,0.00013,11.50981]
[1776986941644,38.25,78135.17,0.58,0.15857,0.00013,11.51465]
[1776986941741,38.25,78135.17,0.58,0.15857,0.00013,11.51465]
[1776986941836,38.25,78135.33,0.58,0.15859,0.00013,11.51584]
[1776986943002,38.25,78135.33,0.58,0.15859,0.00013,11.51584]
[1776986943188,38.25,78135.89,0.58,0.15867,0.00013,11.51961]
[1776986945731,38.26,78140.2,0.58,0.15925,0.00013,11.54781]
[1776986945743,38.26,78140.2,0.58,0.15925,0.00013,11.54781]
[1776986946939,38.26,78140.78,0.58,0.15933,0.00013,11.55168]
[1776986947745,38.26,78140.91,0.58,0.15935,0.00013,11.55263]
[1776986947778,38.26,78140.91,0.58,0.15935,0.00013,11.55263]
[1776986947877,38.26,78140.31,0.58,0.15927,0.00013,11.54885]
[1776986949755,38.26,78140.31,0.58,0.15927,0.00013,11.54896]
[1776986950190,38.26,78140.57,0.58,0.15931,0.00013,11.55076]
[1776986953835,38.26,78143.97,0.58,0.15977,0.00013,11.57312]
[1776986953842,38.26,78143.97,0.58,0.15977,0.00013,11.57312]
[1776986953847,38.26,78143.97,0.58,0.15977,0.00013,11.57312]
[1776986955839,38.26,78143.67,0.58,0.15973,0.00013,11.57139]
[1776986955859,38.26,78143.67,0.58,0.15973,0.00013,11.57139]
[1776986955863,38.26,78143.67,0.58,0.15973,0.00013,11.57139]
[1776986955873,38.26,78143.67,0.58,0.15973,0.00013,11.57139]
[1776986957910,38.26,78144.4,0.58,0.15984,0.00013,11.57631]
[1776986957931,38.26,78144.4,0.58,0.15984,0.00013,11.57631]
[1776986960210,38.26,78151.76,0.58,0.16083,0.00013,11.62423]
[1776986961931,38.26,78151.13,0.58,0.16074,0.00013,11.62021]
[1776986961949,38.26,78151.13,0.58,0.16074,0.00013,11.62021]
[1776986962005,38.26,78151.17,0.58,0.16075,0.00013,11.6205]
[1776986964008,38.26,78152.16,0.58,0.16088,0.00013,11.62694]
[1776986964261,38.26,78154.35,0.58,0.16118,0.00013,11.64135]
[1776986964883,38.26,78154.35,0.58,0.16118,0.00013,11.64135]
[1776986966034,38.26,78154.15,0.58,0.16116,0.00013,11.64029]
[1776986966084,38.26,78154.15,0.58,0.16116,0.00013,11.64029]
[1776986966124,38.26,78153.45,0.58,0.16107,0.00013,11.63596]
[1776986968043,38.26,78153.45,0.58,0.16107,0.00013,11.63617]
[1776986968201,38.26,78154.47,0.58,0.16122,0.00013,11.64299]
[1776986973222,38.27,78152.64,0.58,0.16093,0.00013,11.6262]
[1776986974732,38.27,78151.41,0.58,0.16077,0.00013,11.61846]
[1776986974743,38.27,78151.41,0.58,0.16077,0.00013,11.61846]
[1776986976354,38.27,78146.15,0.58,0.16007,0.00013,11.58487]
[1776986976916,38.27,78146.15,0.58,0.16007,0.00013,11.58487]
[1776986978214,38.27,78145.63,0.58,0.16001,0.00013,11.58175]
[1776986978277,38.27,78145.63,0.58,0.16001,0.00013,11.58175]
[1776986978898,38.27,78145.2,0.58,0.15996,0.00013,11.57951]
[1776986980192,38.27,78145.2,0.58,0.15996,0.00013,11.57951]
[1776986980242,38.27,78145.46,0.58,0.16,0.00013,11.58147]
[1776986984280,38.28,78137.97,0.58,0.15903,0.00013,11.53408]
[1776986989284,38.28,78138.15,0.58,0.15906,0.00013,11.53564]
[1776986994434,38.28,78139.66,0.58,0.15928,0.00013,11.54611]
[1776986994453,38.28,78139.66,0.58,0.15928,0.00013,11.54611]
[1776986995012,38.28,78140.78,0.58,0.15943,0.00013,11.55347]
[1776986996456,38.28,78140.82,0.58,0.15944,0.00013,11.55383]
[1776986996505,38.28,78140.82,0.58,0.15944,0.00013,11.55383]
[1776986997025,38.28,78140.85,0.58,0.15944,0.00013,11.55412]
[1776986998482,38.28,78140.65,0.58,0.15942,0.00013,11.55293]
[1776986999260,38.28,78142.38,0.58,0.15965,0.00013,11.56422]
[1776987000217,38.28,78142.38,0.58,0.15965,0.00013,11.56422]
[1776987000277,38.28,78142.38,0.58,0.15965,0.00013,11.56422]
[1776987000297,38.28,78142.38,0.58,0.15965,0.00013,11.56422]
[1776987000367,38.28,78143.96,0.58,0.15986,0.00013,11.57453]
[1776987000500,38.28,78143.96,0.58,0.15986,0.00013,11.57453]
[1776987001173,38.28,78148.06,0.58,0.16041,0.00013,11.60114]
[1776987004575,38.28,78149.99,0.58,0.16067,0.00013,11.61375]
[1776987004599,38.28,78149.99,0.58,0.16067,0.00013,11.61375]
[1776987004609,38.28,78149.99,0.58,0.16067,0.00013,11.61376]
[1776987006608,38.28,78149.99,0.58,0.16067,0.00013,11.61377]
[1776987007309,38.28,78151.19,0.58,0.16083,0.00013,11.62155]
[1776987010689,38.28,78152.01,0.58,0.16095,0.00013,11.62697]
[1776987010702,38.28,78152.01,0.58,0.16095,0.00013,11.62697]
[1776987013016,38.28,78151.94,0.58,0.16094,0.00013,11.62661]
[1776987014576,38.28,78151.94,0.58,0.16094,0.00013,11.62669]
[1776987014725,38.28,78151.94,0.58,0.16094,0.00013,11.62669]
[1776987014793,38.28,78151.94,0.58,0.16094,0.00013,11.62669]
[1776987015152,38.28,78150.96,0.58,0.16081,0.00013,11.62039]
[1776987016761,38.29,78150.09,0.58,0.1607,0.00013,11.61496]
[1776987017207,38.29,78150.34,0.58,0.16074,0.00013,11.61678]
[1776987022207,38.29,78150.06,0.58,0.16072,0.00013,11.61578]
[1776987023316,38.29,78158.22,0.58,0.16182,0.00013,11.66897]
[1776987024946,38.29,78162.08,0.58,0.16234,0.00013,11.69413]
[1776987024958,38.29,78162.08,0.58,0.16234,0.00013,11.69413]
[1776987025590,38.29,78161.7,0.58,0.16229,0.00013,11.69181]
[1776987026036,38.29,78161.7,0.58,0.16229,0.00013,11.69181]
[1776987026958,38.29,78161.7,0.58,0.1623,0.00013,11.69191]
[1776987027015,38.29,78161.7,0.58,0.1623,0.00013,11.69191]
[1776987027237,38.29,78165.59,0.58,0.16282,0.00013,11.71716]
[1776987028956,38.29,78165.74,0.58,0.16284,0.00014,11.71819]
[1776987029291,38.29,78165.96,0.58,0.16288,0.00014,11.71967]
[1776987029691,38.29,78165.96,0.58,0.16288,0.00014,11.71967]
[1776987029779,38.29,78165.96,0.58,0.16288,0.00014,11.71967]
[1776987031013,38.29,78165.96,0.58,0.16288,0.00014,11.71973]
[1776987031267,38.29,78166.78,0.58,0.16293,0.00014,11.7191]
[1776987037306,38.29,78172.97,0.58,0.16376,0.00014,11.75904]
[1776987042341,38.29,78171.2,0.58,0.16351,0.00014,11.74725]
[1776987045807,38.29,78168.96,0.58,0.16321,0.00014,11.73251]
[1776987051407,38.29,78162.29,0.58,0.1623,0.00013,11.68895]
[1776987056441,38.29,78160.96,0.58,0.16211,0.00013,11.68001]
[1776987061474,38.29,78160.59,0.58,0.16205,0.00013,11.67722]
[1776987066509,38.28,78159.84,0.58,0.16194,0.00013,11.67193]
[1776987068209,38.28,78159.84,0.58,0.16194,0.00013,11.67193]
[1776987068311,38.28,78159.52,0.58,0.1619,0.00013,11.66977]
[1776987069280,38.28,78159.52,0.58,0.1619,0.00013,11.66977]
[1776987069332,38.28,78163.51,0.58,0.16243,0.00013,11.69548]
[1776987071102,38.28,78163.51,0.58,0.16243,0.00013,11.69536]
[1776987075323,38.28,78158.82,0.58,0.16179,0.00013,11.66458]
[1776987080609,38.28,78155.44,0.58,0.16132,0.00013,11.64217]
[1776987085669,38.28,78155.11,0.58,0.16127,0.00013,11.63984]
[1776987091684,38.28,78144.71,0.58,0.15982,0.00013,11.56678]
[1776987096721,38.28,78146.57,0.58,0.16008,0.00013,11.57912]
[1776987098445,38.28,78146.63,0.58,0.16009,0.00013,11.57957]
[1776987100241,38.28,78146.87,0.58,0.16012,0.00013,11.58119]
[1776987100311,38.28,78146.87,0.58,0.16012,0.00013,11.58119]
[1776987100331,38.28,78146.87,0.58,0.16012,0.00013,11.58119]
[1776987100365,38.28,78146.87,0.58,0.16012,0.00013,11.58119]
[1776987100382,38.28,78146.87,0.58,0.16012,0.00013,11.58125]
[1776987102231,38.28,78146.87,0.58,0.16012,0.00013,11.58131]
[1776987102267,38.28,78146.87,0.58,0.16012,0.00013,11.58131]
[1776987102332,38.28,78147.64,0.58,0.16023,0.00013,11.58636]
[1776987103294,38.28,78147.64,0.58,0.16023,0.00013,11.58636]
[1776987104254,38.28,78148.2,0.58,0.1603,0.00013,11.59005]
[1776987104327,38.28,78148.2,0.58,0.1603,0.00013,11.59005]
[1776987104355,38.28,78148.5,0.58,0.16034,0.00013,11.59206]
[1776987106264,38.28,78148.32,0.58,0.16032,0.00013,11.59097]
[1776987106315,38.28,78148.32,0.58,0.16032,0.00013,11.59097]
[1776987106341,38.28,78149.0,0.58,0.16041,0.00013,11.59544]
[1776987108306,38.28,78149.0,0.58,0.16042,0.00013,11.59552]
[1776987108345,38.28,78149.0,0.58,0.16042,0.00013,11.59552]
[1776987108353,38.28,78148.94,0.58,0.16041,0.00013,11.59521]
[1776987110329,38.28,78148.94,0.58,0.16041,0.00013,11.59529]
[1776987110414,38.28,78149.73,0.58,0.16052,0.00013,11.60049]
[1776987114370,38.29,78150.64,0.58,0.16065,0.00013,11.60671]
[1776987114406,38.29,78150.64,0.58,0.16065,0.00013,11.60671]
[1776987114423,38.29,78150.64,0.58,0.16065,0.00013,11.60671]
[1776987114432,38.29,78150.64,0.58,0.16065,0.00013,11.60671]
[1776987116440,38.29,78150.57,0.58,0.16064,0.00013,11.60634]
[1776987116511,38.29,78151.38,0.58,0.16075,0.00013,11.61166]
[1776987116860,38.29,78151.29,0.58,0.16074,0.00013,11.61115]
[1776987117891,38.29,78151.29,0.58,0.16074,0.00013,11.61115]
[1776987117912,38.29,78151.29,0.58,0.16074,0.00013,11.61115]
[1776987117955,38.29,78151.29,0.58,0.16074,0.00013,11.61115]
[1776987118057,38.29,78151.77,0.58,0.16081,0.00013,11.61433]
[1776987118506,38.29,78151.77,0.58,0.16081,0.00013,11.61433]
[1776987118875,38.29,78151.77,0.58,0.16081,0.00013,11.61441]
[1776987120532,38.29,78155.89,0.58,0.16136,0.00013,11.64113]
[1776987120539,38.29,78155.89,0.58,0.16136,0.00013,11.64113]
[1776987121342,38.29,78160.47,0.58,0.16198,0.00013,11.6708]
[1776987122539,38.29,78162.35,0.58,0.16223,0.00013,11.68299]
[1776987122550,38.29,78162.35,0.58,0.16223,0.00013,11.68299]
[1776987122626,38.29,78162.35,0.58,0.16223,0.00013,11.68299]
[1776987122903,38.29,78162.35,0.58,0.16223,0.00013,11.683]
[1776987124541,38.29,78161.67,0.58,0.16214,0.00013,11.67858]
[1776987124607,38.29,78161.67,0.58,0.16214,0.00013,11.67858]
[1776987124917,38.29,78161.67,0.58,0.16214,0.00013,11.67857]
[1776987126571,38.29,78161.85,0.58,0.16216,0.00013,11.67972]
[1776987127383,38.29,78161.03,0.58,0.16205,0.00013,11.6744]
[1776987128605,38.29,78160.5,0.58,0.16198,0.00013,11.67096]
[1776987128620,38.29,78160.5,0.58,0.16198,0.00013,11.67096]
[1776987130622,38.29,78160.24,0.58,0.16195,0.00013,11.66927]
[1776987131263,38.29,78160.24,0.58,0.16195,0.00013,11.66927]
[1776987131324,38.29,78160.24,0.58,0.16195,0.00013,11.66927]
[1776987132747,38.29,78155.3,0.58,0.16128,0.00013,11.63731]
[1776987132843,38.29,78155.3,0.58,0.16128,0.00013,11.63731]
[1776987132939,38.29,78155.3,0.58,0.16128,0.00013,11.63731]
[1776987133126,38.29,78154.16,0.58,0.16113,0.00013,11.62994]
[1776987134710,38.29,78154.83,0.58,0.16122,0.00013,11.63432]
[1776987134798,38.29,78154.83,0.58,0.16122,0.00013,11.63432]
[1776987134987,38.29,78154.83,0.58,0.16122,0.00013,11.63436]
[1776987135658,38.29,78154.83,0.58,0.16122,0.00013,11.63436]
[1776987136794,38.29,78153.62,0.58,0.16106,0.00013,11.62658]
[1776987136833,38.29,78153.62,0.58,0.16106,0.00013,11.62658]
[1776987137001,38.29,78154.27,0.58,0.16115,0.00013,11.63084]
[1776987138752,38.29,78154.28,0.58,0.16115,0.00013,11.63095]
[1776987139381,38.29,78154.28,0.58,0.16115,0.00013,11.631]
[1776987142852,38.29,78154.25,0.58,0.16115,0.00013,11.63095]
[1776987142862,38.29,78154.25,0.58,0.16115,0.00013,11.63095]
[1776987145929,38.29,78154.07,0.58,0.16113,0.00013,11.62994]
[1776987148247,38.29,78154.37,0.58,0.16117,0.00013,11.63204]
[1776987150174,38.29,78154.3,0.58,0.16117,0.00013,11.63164]
[1776987150223,38.29,78154.3,0.58,0.16117,0.00013,11.63164]
[1776987150251,38.29,78154.3,0.58,0.16117,0.00013,11.63164]
[1776987150312,38.29,78154.3,0.58,0.16117,0.00013,11.63164]
[1776987150384,38.29,78154.14,0.58,0.16114,0.00013,11.63065]
[1776987152980,38.29,78154.07,0.58,0.16107,0.00013,11.62431]
[1776987153029,38.29,78154.07,0.58,0.16107,0.00013,11.62431]
[1776987153486,38.29,78153.63,0.58,0.16102,0.00013,11.62157]
[1776987155034,38.29,78154.55,0.58,0.16114,0.00013,11.62752]
[1776987155123,38.29,78154.55,0.58,0.16114,0.00013,11.62752]
[1776987155232,38.29,78153.69,0.58,0.16103,0.00013,11.62201]
[1776987157041,38.29,78153.69,0.58,0.16103,0.00013,11.62206]
[1776987157104,38.29,78153.69,0.58,0.16103,0.00013,11.62206]
[1776987157205,38.29,78152.89,0.58,0.16092,0.00013,11.61695]
[1776987159065,38.29,78152.89,0.58,0.16092,0.00013,11.61701]
[1776987159400,38.29,78152.63,0.58,0.16089,0.00013,11.6154]
[1776987161109,38.29,78150.76,0.58,0.16064,0.00013,11.60337]
[1776987161118,38.29,78150.76,0.58,0.16064,0.00013,11.60337]
[1776987161131,38.29,78150.76,0.58,0.16064,0.00013,11.60337]
[1776987165198,38.29,78151.13,0.58,0.1607,0.00013,11.60612]
[1776987165206,38.29,78151.13,0.58,0.1607,0.00013,11.60612]
[1776987165220,38.29,78151.13,0.58,0.1607,0.00013,11.60612]
[1776987170239,38.29,78152.96,0.58,0.16095,0.00013,11.61838]
[1776987171284,38.29,78152.96,0.58,0.16095,0.00013,11.61847]
[1776987171292,38.29,78152.96,0.58,0.16095,0.00013,11.61847]
[1776987171297,38.29,78152.96,0.58,0.16095,0.00013,11.61847]
[1776987175333,38.3,78152.04,0.58,0.16084,0.00013,11.61295]
[1776987175341,38.3,78152.04,0.58,0.16084,0.00013,11.61295]
[1776987175351,38.3,78152.04,0.58,0.16084,0.00013,11.61295]
[1776987180523,38.3,78152.67,0.58,0.16093,0.00013,11.6175]
[1776987185559,38.3,78152.98,0.58,0.16099,0.00013,11.61999]
[1776987187533,38.3,78153.13,0.58,0.16101,0.00013,11.62116]
[1776987187567,38.3,78153.13,0.58,0.16101,0.00013,11.62116]
[1776987187600,38.3,78153.13,0.58,0.16101,0.00013,11.62116]
[1776987188362,38.3,78153.52,0.58,0.16106,0.00013,11.62378]
[1776987192508,38.3,78153.47,0.58,0.16106,0.00013,11.62375]
[1776987192848,38.3,78153.84,0.58,0.16112,0.00013,11.62634]
[1776987194518,38.3,78136.56,0.58,0.15882,0.00013,11.51493]
[1776987195219,38.3,78136.56,0.58,0.15882,0.00013,11.51493]
[1776987196186,38.3,78136.56,0.58,0.15882,0.00013,11.51493]
[1776987200570,38.31,78131.92,0.58,0.15822,0.00013,11.48593]
[1776987200774,38.31,78131.92,0.58,0.15822,0.00013,11.48593]
[1776987207493,38.31,78131.16,0.58,0.15814,0.00013,11.48186]
[1776987212528,38.31,78131.38,0.58,0.15811,0.00013,11.47779]
[1776987217563,38.31,78132.69,0.58,0.1583,0.00013,11.48675]
[1776987222046,38.31,78132.33,0.58,0.15826,0.00013,11.48473]
[1776987227634,38.32,78130.8,0.58,0.15809,0.00013,11.47636]
[1776987233676,38.32,78134.72,0.58,0.15864,0.00013,11.5033]
[1776987238710,38.33,78134.0,0.58,0.15857,0.00013,11.50003]
[1776987243747,38.33,78137.59,0.58,0.15908,0.00013,11.52456]
[1776987245540,38.33,78137.59,0.58,0.15908,0.00013,11.52456]
[1776987247898,38.33,78142.11,0.58,0.15969,0.00013,11.55446]
[1776987251961,38.34,78150.29,0.58,0.1608,0.00013,11.60796]
[1776987257554,38.34,78149.8,0.58,0.16075,0.00013,11.60541]
[1776987262878,38.34,78147.58,0.58,0.16047,0.00013,11.59201]
[1776987267914,38.34,78147.99,0.58,0.16054,0.00013,11.59534]
[1776987272949,38.35,78148.0,0.58,0.16049,0.00013,11.59008]
[1776987277982,38.35,78149.29,0.58,0.16068,0.00013,11.59908]
[1776987279787,38.35,78149.12,0.58,0.16066,0.00013,11.59811]
[1776987280083,38.35,78149.12,0.58,0.16066,0.00013,11.59811]
[1776987283008,38.35,78156.27,0.58,0.16163,0.00013,11.64461]
[1776987283301,38.35,78156.27,0.58,0.16163,0.00013,11.64461]
[1776987288948,38.35,78156.69,0.58,0.16169,0.00013,11.64767]
[1776987294101,38.35,78155.85,0.58,0.16158,0.00013,11.6425]
[1776987299137,38.35,78155.45,0.58,0.16153,0.00013,11.64007]
[1776987305293,38.35,78154.85,0.58,0.16145,0.00013,11.63635]
[1776987307063,38.35,78154.85,0.58,0.16145,0.00013,11.63635]
[1776987307448,38.35,78154.85,0.58,0.16145,0.00013,11.63635]
[1776987307465,38.35,78154.85,0.58,0.16145,0.00013,11.63635]
[1776987309328,38.35,78155.15,0.58,0.1615,0.00013,11.63834]
[1776987309426,38.35,78155.15,0.58,0.1615,0.00013,11.63834]
[1776987309477,38.35,78155.15,0.58,0.1615,0.00013,11.63834]
[1776987313515,38.35,78160.97,0.58,0.16228,0.00013,11.67591]
[1776987320282,38.35,78161.12,0.58,0.16229,0.00013,11.6765]
[1776987325433,38.35,78161.23,0.58,0.1623,0.00013,11.67697]
[1776987331358,38.35,78162.01,0.58,0.16233,0.00013,11.67572]
[1776987340422,38.35,78161.65,0.58,0.16228,0.00013,11.67292]
[1776987345575,38.35,78163.42,0.58,0.16251,0.00013,11.68404]
[1776987346726,38.35,78167.09,0.58,0.163,0.00014,11.70766]
[1776987347573,38.35,78167.09,0.58,0.163,0.00014,11.70766]
[1776987347600,38.35,78170.63,0.58,0.16348,0.00014,11.73044]
[1776987348071,38.35,78170.63,0.58,0.16348,0.00014,11.73044]
[1776987348139,38.35,78170.63,0.58,0.16348,0.00014,11.73044]
[1776987348477,38.35,78170.63,0.58,0.16348,0.00014,11.73032]
[1776987350097,38.35,78171.0,0.58,0.16352,0.00014,11.73256]
[1776987350596,38.35,78170.67,0.58,0.16347,0.00014,11.73027]
[1776987355607,38.34,78168.94,0.58,0.16322,0.00014,11.71827]
[1776987356169,38.34,78168.94,0.58,0.16322,0.00014,11.7181]
[1776987356259,38.34,78168.94,0.58,0.16322,0.00014,11.7181]
[1776987356539,38.34,78168.56,0.58,0.16317,0.00014,11.71565]
[1776987360244,38.34,78169.16,0.58,0.16324,0.00014,11.71905]
[1776987360309,38.34,78169.16,0.58,0.16324,0.00014,11.71905]
[1776987360562,38.34,78169.04,0.58,0.16322,0.00014,11.71811]
[1776987362257,38.34,78168.37,0.58,0.16313,0.00014,11.71363]
[1776987362293,38.34,78168.37,0.58,0.16313,0.00014,11.71363]
[1776987362575,38.34,78167.79,0.58,0.16304,0.00014,11.70973]
[1776987364286,38.34,78167.29,0.58,0.16297,0.00014,11.70636]
[1776987364616,38.34,78167.1,0.58,0.16294,0.00014,11.70498]
[1776987366301,38.34,78166.97,0.58,0.16292,0.00014,11.70401]
[1776987366327,38.34,78166.97,0.58,0.16292,0.00014,11.70401]
[1776987368350,38.34,78168.38,0.58,0.16311,0.00014,11.71283]
[1776987368359,38.34,78168.38,0.58,0.16311,0.00014,11.71283]
[1776987372398,38.33,78170.61,0.58,0.16339,0.00014,11.7265]
[1776987372440,38.33,78170.61,0.58,0.16339,0.00014,11.7265]
[1776987372457,38.33,78170.61,0.58,0.16339,0.00014,11.7265]
[1776987376419,38.33,78169.65,0.58,0.16325,0.00014,11.71971]
[1776987376453,38.33,78169.65,0.58,0.16325,0.00014,11.71971]
[1776987376527,38.33,78169.65,0.58,0.16325,0.00014,11.71971]
[1776987376675,38.33,78169.65,0.58,0.16325,0.00014,11.71957]
[1776987378472,38.33,78168.9,0.58,0.16314,0.00014,11.71458]
[1776987378680,38.33,78168.7,0.58,0.16311,0.00014,11.71315]
[1776987382523,38.33,78167.28,0.58,0.16292,0.00014,11.7037]
[1776987382541,38.33,78167.28,0.58,0.16292,0.00014,11.7037]
[1776987382729,38.33,78166.82,0.58,0.16285,0.00014,11.70047]
[1776987384577,38.33,78166.82,0.58,0.16285,0.00014,11.70034]
[1776987384613,38.33,78166.82,0.58,0.16285,0.00014,11.70034]
[1776987384678,38.33,78166.74,0.58,0.16283,0.00014,11.69969]
[1776987386613,38.33,78166.74,0.58,0.16283,0.00014,11.69956]
[1776987386636,38.33,78166.22,0.58,0.16276,0.00014,11.6962]
[1776987390654,38.33,78165.95,0.58,0.16271,0.00014,11.69408]
[1776987390660,38.33,78165.95,0.58,0.16271,0.00014,11.69408]
[1776987390672,38.33,78165.95,0.58,0.16271,0.00014,11.69408]
[1776987391692,38.33,78165.44,0.58,0.16264,0.00013,11.69066]
[1776987391705,38.33,78165.44,0.58,0.16264,0.00013,11.69066]
[1776987391727,38.33,78165.91,0.58,0.16264,0.00014,11.68759]
[1776987391752,38.33,78165.91,0.58,0.16264,0.00014,11.68759]
[1776987392426,38.33,78157.22,0.58,0.16147,0.00013,11.63131]
[1776987394738,38.32,78151.76,0.58,0.16073,0.00013,11.59597]
[1776987394811,38.32,78151.76,0.58,0.16073,0.00013,11.59597]
[1776987395324,38.32,78149.04,0.58,0.16037,0.00013,11.57842]
[1776987396755,38.32,78149.33,0.58,0.16041,0.00013,11.58031]
[1776987397636,38.33,78149.09,0.58,0.16038,0.00013,11.57879]
[1776987398627,38.33,78149.09,0.58,0.16038,0.00013,11.57879]
[1776987398718,38.33,78149.09,0.58,0.16038,0.00013,11.57879]
[1776987398736,38.33,78149.09,0.58,0.16038,0.00013,11.57879]
[1776987398675,38.33,78149.27,0.58,0.1604,0.00013,11.57998]
[1776987398874,38.33,78149.27,0.58,0.1604,0.00013,11.57998]
[1776987398933,38.33,78154.41,0.58,0.16109,0.00013,11.61322]
[1776987400812,38.33,78154.41,0.58,0.16109,0.00013,11.6132]
[1776987400923,38.33,78154.41,0.58,0.16109,0.00013,11.6132]
[1776987401739,38.32,78157.58,0.58,0.16151,0.00013,11.63359]
[1776987402832,38.32,78157.58,0.58,0.16151,0.00013,11.63359]
[1776987402920,38.32,78157.58,0.58,0.16151,0.00013,11.63359]
[1776987402931,38.32,78157.27,0.58,0.16147,0.00013,11.63154]
[1776987404904,38.32,78157.27,0.58,0.16147,0.00013,11.6315]
[1776987405709,38.32,78156.29,0.58,0.16134,0.00013,11.6251]
[1776987406939,38.32,78154.99,0.58,0.16116,0.00013,11.6167]
[1776987406951,38.32,78154.99,0.58,0.16116,0.00013,11.6167]
[1776987409003,38.32,78151.76,0.58,0.16073,0.00013,11.5958]
[1776987409014,38.32,78151.76,0.58,0.16073,0.00013,11.5958]
[1776987410993,38.32,78149.45,0.58,0.16042,0.00013,11.58088]
[1776987411004,38.32,78149.45,0.58,0.16042,0.00013,11.58088]
[1776987411018,38.32,78149.45,0.58,0.16042,0.00013,11.58088]
[1776987411026,38.32,78149.45,0.58,0.16042,0.00013,11.58088]
[1776987413006,38.32,78150.35,0.58,0.16054,0.00013,11.58676]
[1776987413022,38.32,78150.35,0.58,0.16054,0.00013,11.58676]
[1776987417076,38.32,78152.1,0.58,0.16078,0.00013,11.59817]
[1776987417095,38.32,78152.1,0.58,0.16078,0.00013,11.59817]
[1776987419085,38.33,78151.3,0.58,0.16067,0.00013,11.59307]
[1776987419149,38.33,78151.3,0.58,0.16067,0.00013,11.59307]
[1776987419158,38.33,78151.25,0.58,0.16067,0.00013,11.59275]
[1776987421125,38.33,78151.25,0.58,0.16067,0.00013,11.59277]
[1776987421179,38.33,78151.25,0.58,0.16067,0.00013,11.59277]
[1776987421425,38.33,78150.94,0.58,0.16063,0.00013,11.5908]
[1776987422665,38.33,78150.94,0.58,0.16063,0.00013,11.5908]
[1776987422690,38.33,78150.78,0.58,0.1606,0.00013,11.5898]
[1776987423164,38.33,78150.78,0.58,0.1606,0.00013,11.5898]
[1776987423207,38.33,78150.78,0.58,0.1606,0.00013,11.5898]
[1776987423427,38.33,78150.1,0.58,0.16051,0.00013,11.58544]
[1776987425206,38.33,78150.1,0.58,0.16052,0.00013,11.58547]
[1776987425255,38.33,78150.1,0.58,0.16052,0.00013,11.58547]
[1776987425506,38.33,78149.97,0.58,0.1605,0.00013,11.58468]
[1776987427220,38.33,78149.97,0.58,0.1605,0.00013,11.58472]
[1776987427681,38.33,78149.67,0.58,0.16046,0.00013,11.58283]
[1776987427908,38.33,78149.67,0.58,0.16046,0.00013,11.58283]
[1776987428709,38.33,78147.6,0.58,0.16018,0.00013,11.5695]
[1776987431293,38.33,78147.75,0.58,0.16021,0.00013,11.57066]
[1776987431312,38.33,78147.75,0.58,0.16021,0.00013,11.57066]
[1776987436333,38.33,78149.89,0.58,0.1605,0.00013,11.58482]
[1776987436940,38.33,78148.64,0.58,0.16034,0.00013,11.5768]
[1776987436987,38.33,78148.64,0.58,0.16034,0.00013,11.5768]
[1776987436996,38.33,78148.64,0.58,0.16034,0.00013,11.5768]
[1776987437045,38.33,78148.64,0.58,0.16034,0.00013,11.5768]
[1776987437437,38.33,78148.64,0.58,0.16034,0.00013,11.5768]
[1776987437534,38.33,78148.64,0.58,0.16034,0.00013,11.5768]
[1776987437605,38.33,78146.79,0.58,0.16009,0.00013,11.56484]
[1776987437960,38.33,78146.79,0.58,0.16009,0.00013,11.56484]
[1776987438402,38.33,78146.79,0.58,0.16009,0.00013,11.56484]
[1776987440162,38.33,78151.89,0.58,0.16077,0.00013,11.59795]
[1776987440169,38.33,78151.89,0.58,0.16077,0.00013,11.59795]
[1776987440218,38.33,78156.26,0.58,0.16136,0.00013,11.62622]
[1776987441507,38.33,78156.26,0.58,0.16136,0.00013,11.62622]
[1776987447165,38.33,78155.07,0.58,0.1612,0.00013,11.61861]
[1776987452199,38.33,78155.08,0.58,0.16114,0.00013,11.61283]
[1776987457234,38.33,78155.31,0.58,0.16118,0.00013,11.61447]
[1776987462269,38.33,78155.89,0.58,0.16126,0.00013,11.61838]
[1776987466311,38.33,78159.76,0.58,0.16178,0.00013,11.64344]
[1776987466500,38.33,78159.76,0.58,0.16178,0.00013,11.64344]
[1776987466576,38.33,78171.56,0.58,0.16337,0.00014,11.71967]
[1776987468311,38.33,78180.68,0.58,0.16461,0.00014,11.77849]
[1776987473346,38.33,78178.88,0.58,0.16435,0.00014,11.76606]
[1776987474015,38.33,78178.88,0.58,0.16435,0.00014,11.76606]
[1776987479387,38.32,78182.34,0.58,0.1648,0.00014,11.78742]
[1776987484792,38.32,78183.24,0.58,0.1649,0.00014,11.79254]
[1776987486247,38.32,78184.33,0.58,0.16505,0.00014,11.79923]
[1776987486338,38.32,78184.33,0.58,0.16505,0.00014,11.79923]
[1776987486563,38.32,78182.6,0.58,0.16481,0.00014,11.78788]
[1776987488219,38.32,78182.6,0.58,0.1648,0.00014,11.78771]
[1776987488284,38.32,78182.6,0.58,0.1648,0.00014,11.78771]
[1776987488829,38.32,78177.77,0.58,0.16414,0.00014,11.75622]
[1776987490283,38.32,78177.77,0.58,0.16414,0.00014,11.75622]
[1776987490765,38.32,78177.41,0.58,0.16409,0.00014,11.75378]
[1776987492288,38.32,78177.41,0.58,0.16409,0.00014,11.75366]
[1776987492297,38.32,78177.41,0.58,0.16409,0.00014,11.75366]
[1776987496312,38.32,78177.3,0.58,0.16406,0.00014,11.7524]
[1776987496324,38.32,78177.3,0.58,0.16406,0.00014,11.7524]
[1776987498344,38.32,78177.01,0.58,0.16401,0.00014,11.75031]
[1776987498349,38.32,78177.01,0.58,0.16401,0.00014,11.75031]
[1776987498360,38.32,78177.01,0.58,0.16401,0.00014,11.75031]
[1776987503722,38.31,78176.51,0.58,0.16394,0.00014,11.74656]
[1776987508813,38.31,78176.54,0.58,0.16393,0.00014,11.74651]
[1776987513866,38.31,78183.69,0.58,0.16485,0.00014,11.78696]
[1776987514620,38.31,78183.71,0.58,0.16485,0.00014,11.7871]
[1776987514638,38.31,78183.71,0.58,0.16485,0.00014,11.7871]
[1776987516628,38.31,78183.97,0.58,0.16489,0.00014,11.78881]
[1776987516638,38.31,78183.97,0.58,0.16489,0.00014,11.78881]
[1776987522283,38.31,78183.65,0.58,0.16485,0.00014,11.78683]
[1776987522723,38.31,78183.65,0.58,0.16485,0.00014,11.78683]
[1776987522747,38.31,78183.65,0.58,0.16485,0.00014,11.78683]
[1776987522758,38.31,78183.65,0.58,0.16485,0.00014,11.78683]
[1776987524755,38.31,78184.24,0.58,0.16493,0.00014,11.7907]
[1776987524777,38.31,78184.24,0.58,0.16493,0.00014,11.7907]
[1776987528791,38.31,78188.71,0.58,0.16554,0.00014,11.81968]
[1776987528811,38.31,78188.71,0.58,0.16554,0.00014,11.81968]
[1776987529241,38.31,78188.71,0.58,0.16554,0.00014,11.81968]
[1776987530856,38.31,78188.71,0.58,0.16554,0.00014,11.81968]
[1776987530936,38.31,78189.62,0.58,0.16566,0.00014,11.82555]
[1776987531753,38.32,78189.61,0.58,0.16567,0.00014,11.82567]
[1776987532877,38.32,78189.61,0.58,0.16567,0.00014,11.82567]
[1776987533769,38.32,78190.48,0.58,0.16579,0.00014,11.83166]
[1776987534909,38.32,78190.02,0.58,0.16573,0.00014,11.82883]
[1776987534923,38.32,78190.02,0.58,0.16573,0.00014,11.82883]
[1776987536953,38.32,78189.69,0.58,0.1657,0.00014,11.82704]
[1776987536965,38.32,78189.69,0.58,0.1657,0.00014,11.82704]
[1776987538976,38.32,78189.69,0.58,0.1657,0.00014,11.82704]
[1776987543991,38.32,78190.19,0.58,0.16579,0.00014,11.83139]
[1776987547163,38.32,78189.96,0.58,0.16577,0.00014,11.83034]
[1776987547204,38.32,78189.96,0.58,0.16577,0.00014,11.83034]
[1776987549142,38.32,78190.27,0.58,0.16581,0.00014,11.83263]
[1776987549145,38.32,78190.27,0.58,0.16581,0.00014,11.83263]
[1776987549152,38.32,78190.27,0.58,0.16581,0.00014,11.83263]
[1776987549881,38.32,78190.63,0.58,0.16587,0.00014,11.83509]
[1776987550875,38.32,78190.63,0.58,0.16587,0.00014,11.83509]
[1776987551162,38.33,78190.66,0.58,0.16587,0.00014,11.83543]
[1776987551894,38.33,78191.07,0.58,0.16593,0.00014,11.83822]
[1776987553212,38.33,78191.23,0.58,0.16596,0.00014,11.8394]
[1776987553227,38.33,78191.23,0.58,0.16596,0.00014,11.8394]
[1776987555234,38.33,78191.65,0.58,0.16602,0.00014,11.84239]
[1776987555291,38.33,78191.65,0.58,0.16602,0.00014,11.84239]
[1776987555312,38.33,78191.65,0.58,0.16602,0.00014,11.84239]
[1776987555392,38.33,78191.65,0.58,0.16602,0.00014,11.84239]
[1776987555922,38.33,78193.45,0.58,0.16627,0.00014,11.85414]
[1776987556920,38.33,78193.45,0.58,0.16627,0.00014,11.85414]
[1776987556929,38.33,78196.05,0.58,0.16663,0.00014,11.87104]
[1776987557286,38.33,78196.05,0.58,0.16663,0.00014,11.87104]
[1776987557361,38.33,78196.05,0.58,0.16663,0.00014,11.87104]
[1776987557936,38.33,78198.09,0.58,0.16691,0.00014,11.88429]
[1776987559320,38.33,78200.67,0.58,0.16727,0.00014,11.901]
[1776987559951,38.33,78201.77,0.58,0.16742,0.00014,11.90818]
[1776987561786,38.33,78205.29,0.58,0.16791,0.00014,11.93095]
[1776987567133,38.33,78205.21,0.58,0.1679,0.00014,11.93065]
[1776987573042,38.33,78206.05,0.58,0.16795,0.00014,11.93017]
[1776987578076,38.33,78205.74,0.58,0.16791,0.00014,11.92818]
[1776987583116,38.33,78207.03,0.58,0.16809,0.00014,11.93649]
[1776987587273,38.33,78199.91,0.58,0.16711,0.00014,11.89058]
[1776987592676,38.33,78201.18,0.58,0.16729,0.00014,11.89895]
[1776987598216,38.33,78202.25,0.58,0.16744,0.00014,11.90609]
[1776987604258,38.33,78202.44,0.58,0.16747,0.00014,11.9075]
[1776987609297,38.33,78204.02,0.58,0.16769,0.00014,11.91786]
[1776987616345,38.33,78204.86,0.58,0.16781,0.00014,11.92342]
[1776987622387,38.33,78206.08,0.58,0.16798,0.00014,11.9314]
[1776987627554,38.33,78208.54,0.58,0.16832,0.00014,11.94735]
[1776987632807,38.33,78208.83,0.58,0.1683,0.00014,11.94323]
[1776987638500,38.33,78208.61,0.58,0.16827,0.00014,11.94181]
[1776987640240,38.33,78208.32,0.58,0.16823,0.00014,11.93994]
[1776987640776,38.33,78210.28,0.58,0.1685,0.00014,11.9526]
[1776987641528,38.33,78218.03,0.58,0.16957,0.00014,12.00262]
[1776987642949,38.33,78218.03,0.58,0.16957,0.00014,12.00262]
[1776987642974,38.33,78218.84,0.58,0.16968,0.00014,12.00776]
[1776987644104,38.33,78218.84,0.58,0.16968,0.00014,12.00776]
[1776987648980,38.33,78221.61,0.58,0.17007,0.00014,12.02592]
[1776987649035,38.33,78221.45,0.58,0.17005,0.00014,12.02472]
[1776987650278,38.33,78221.45,0.58,0.17005,0.00014,12.02472]
[1776987650923,38.33,78221.45,0.58,0.17005,0.00014,12.02472]
[1776987650965,38.33,78222.63,0.58,0.17021,0.00014,12.03225]
[1776987656770,38.33,78222.8,0.58,0.17022,0.00014,12.03292]
[1776987656906,38.33,78225.45,0.58,0.17059,0.00014,12.04994]
[1776987662676,38.33,78232.86,0.58,0.17163,0.00014,12.09796]
[1776987664166,38.33,78233.62,0.58,0.17174,0.00014,12.10289]
[1776987664590,38.33,78233.62,0.58,0.17174,0.00014,12.10289]
[1776987664626,38.33,78233.62,0.58,0.17174,0.00014,12.10289]
[1776987664679,38.33,78233.62,0.58,0.17174,0.00014,12.10289]
[1776987664752,38.33,78240.52,0.58,0.1727,0.00014,12.14742]
[1776987665838,38.33,78240.52,0.58,0.1727,0.00014,12.14742]
[1776987667048,38.33,78242.89,0.58,0.17304,0.00014,12.16291]
[1776987667081,38.33,78243.38,0.58,0.17312,0.00014,12.16635]
[1776987667100,38.33,78243.38,0.58,0.17312,0.00014,12.16635]
[1776987667976,38.33,78243.38,0.58,0.17312,0.00014,12.16635]
[1776987668274,38.33,78244.53,0.58,0.17328,0.00014,12.17376]
[1776987668367,38.33,78244.53,0.58,0.17328,0.00014,12.17389]
[1776987669100,38.33,78244.53,0.58,0.17328,0.00014,12.17389]
[1776987674759,38.34,78248.69,0.58,0.17388,0.00014,12.20128]
[1776987679798,38.34,78249.27,0.58,0.17397,0.00014,12.20544]
[1776987681179,38.34,78249.89,0.58,0.17406,0.00014,12.20952]
[1776987681215,38.34,78249.89,0.58,0.17406,0.00014,12.20952]
[1776987681809,38.34,78249.21,0.58,0.17396,0.00014,12.20521]
[1776987683218,38.34,78249.47,0.58,0.174,0.00014,12.20697]
[1776987683992,38.34,78250.19,0.58,0.17411,0.00014,12.21169]
[1776987685242,38.34,78249.88,0.58,0.17406,0.00014,12.20977]
[1776987685265,38.34,78249.88,0.58,0.17406,0.00014,12.20977]
[1776987687986,38.34,78241.96,0.58,0.17295,0.00014,12.15895]
[1776987693024,38.34,78241.98,0.58,0.17291,0.00014,12.15362]
[1776987693369,38.34,78240.89,0.58,0.17276,0.00014,12.14674]
[1776987693381,38.34,78240.89,0.58,0.17276,0.00014,12.14674]
[1776987693496,38.34,78240.89,0.58,0.17276,0.00014,12.14674]
[1776987693505,38.34,78240.89,0.58,0.17276,0.00014,12.14674]
[1776987693563,38.34,78240.89,0.58,0.17276,0.00014,12.14674]
[1776987695425,38.34,78241.75,0.58,0.17288,0.00014,12.15252]
[1776987696105,38.34,78242.29,0.58,0.17296,0.00014,12.15612]
[1776987697460,38.34,78242.29,0.58,0.17296,0.00014,12.15624]
[1776987697517,38.34,78242.29,0.58,0.17296,0.00014,12.15624]
[1776987698063,38.34,78242.66,0.58,0.17302,0.00014,12.15874]
[1776987699086,38.34,78242.66,0.58,0.17302,0.00014,12.15874]
[1776987699095,38.34,78242.66,0.58,0.17302,0.00014,12.15874]
[1776987700044,38.35,78243.83,0.58,0.17319,0.00014,12.16652]
[1776987705513,38.35,78244.65,0.58,0.17332,0.00014,12.17245]
[1776987709656,38.35,78244.85,0.58,0.17336,0.00014,12.17423]
[1776987709714,38.35,78244.85,0.58,0.17336,0.00014,12.17423]
[1776987710011,38.35,78245.24,0.58,0.17341,0.00014,12.17687]
[1776987711697,38.35,78245.21,0.58,0.17341,0.00014,12.17679]
[1776987712089,38.35,78245.44,0.58,0.17345,0.00014,12.17839]
[1776987715753,38.35,78245.98,0.58,0.17353,0.00014,12.18223]
[1776987715776,38.35,78245.98,0.58,0.17353,0.00014,12.18223]
[1776987716051,38.35,78245.98,0.58,0.17353,0.00014,12.18234]
[1776987717764,38.35,78245.69,0.58,0.1735,0.00014,12.18059]
[1776987718066,38.35,78245.74,0.58,0.17351,0.00014,12.18103]
[1776987721825,38.35,78246.77,0.58,0.17366,0.00014,12.188]
[1776987721843,38.35,78246.77,0.58,0.17366,0.00014,12.188]
[1776987723858,38.36,78246.68,0.58,0.17365,0.00014,12.18764]
[1776987723882,38.36,78246.68,0.58,0.17365,0.00014,12.18764]
[1776987724109,38.36,78246.9,0.58,0.17368,0.00014,12.18916]
[1776987725896,38.36,78246.77,0.58,0.17367,0.00014,12.18843]
[1776987726121,38.36,78246.96,0.58,0.1737,0.00014,12.18977]
[1776987731145,38.36,78247.34,0.58,0.17376,0.00014,12.19264]
[1776987732023,38.36,78247.01,0.58,0.17372,0.00014,12.19062]
[1776987732040,38.36,78247.01,0.58,0.17372,0.00014,12.19062]
[1776987735865,38.36,78246.58,0.58,0.17366,0.00014,12.18828]
[1776987736070,38.36,78246.58,0.58,0.17366,0.00014,12.18828]
[1776987736137,38.36,78246.58,0.58,0.17366,0.00014,12.18828]
[1776987736191,38.36,78246.35,0.58,0.17363,0.00014,12.18691]
[1776987737256,38.36,78248.43,0.58,0.17393,0.00014,12.20031]
[1776987738178,38.36,78248.43,0.58,0.17393,0.00014,12.20031]
[1776987739101,38.36,78253.37,0.58,0.17463,0.00014,12.2324]
[1776987740149,38.36,78253.37,0.58,0.17463,0.00014,12.2324]
[1776987740195,38.36,78253.37,0.58,0.17463,0.00014,12.2324]
[1776987740197,38.36,78255.26,0.58,0.1749,0.00014,12.24462]
[1776987741705,38.36,78255.37,0.58,0.17492,0.00014,12.24536]
[1776987742128,38.36,78255.24,0.58,0.1749,0.00014,12.24455]
[1776987742290,38.36,78255.24,0.58,0.1749,0.00014,12.24455]
[1776987742333,38.36,78255.24,0.58,0.1749,0.00014,12.24455]
[1776987743113,38.36,78255.24,0.58,0.1749,0.00014,12.24455]
[1776987743309,38.36,78256.01,0.58,0.17501,0.00014,12.24955]
[1776987743465,38.36,78256.01,0.58,0.17501,0.00014,12.24955]
[1776987743488,38.36,78256.01,0.58,0.17501,0.00014,12.24955]
[1776987743548,38.36,78256.01,0.58,0.17501,0.00014,12.24955]
[1776987743649,38.36,78266.93,0.58,0.17656,0.00014,12.31984]
[1776987744712,38.36,78274.51,0.58,0.17764,0.00014,12.36862]
[1776987746145,38.36,78274.51,0.58,0.17764,0.00014,12.36862]
[1776987746160,38.36,78275.87,0.58,0.17783,0.00014,12.37731]
[1776987746963,38.36,78275.87,0.58,0.17783,0.00014,12.37731]
[1776987747223,38.36,78277.21,0.58,0.17802,0.00014,12.3858]
[1776987747576,38.36,78273.78,0.58,0.17753,0.00014,12.3638]
[1776987752889,38.36,78267.91,0.58,0.17664,0.00014,12.32032]
[1776987753170,38.36,78266.05,0.58,0.17637,0.00014,12.30845]
[1776987758277,38.36,78261.75,0.58,0.17578,0.00014,12.28134]
[1776987763380,38.37,78259.19,0.58,0.17543,0.00014,12.26555]
[1776987767138,38.37,78257.16,0.58,0.17515,0.00014,12.25294]
[1776987770719,38.37,78257.25,0.58,0.17518,0.00014,12.25419]
[1776987770731,38.37,78257.25,0.58,0.17518,0.00014,12.25419]
[1776987770815,38.37,78257.25,0.58,0.17518,0.00014,12.25419]
[1776987770826,38.37,78257.25,0.58,0.17518,0.00014,12.25419]
[1776987770878,38.37,78257.25,0.58,0.17518,0.00014,12.25419]
[1776987770981,38.37,78257.31,0.58,0.17519,0.00014,12.25474]
[1776987773563,38.37,78263.7,0.58,0.1761,0.00014,12.29618]
[1776987773574,38.37,78263.7,0.58,0.1761,0.00014,12.29618]
[1776987773580,38.37,78262.23,0.58,0.1759,0.00014,12.28686]
[1776987777204,38.37,78252.85,0.58,0.17458,0.00014,12.2269]
[1776987782747,38.38,78252.52,0.58,0.17456,0.00014,12.22575]
[1776987788698,38.38,78248.68,0.58,0.17405,0.00014,12.2025]
[1776987791156,38.38,78248.68,0.58,0.17405,0.00014,12.20273]
[1776987791205,38.38,78245.76,0.58,0.17365,0.00014,12.18416]
[1776987796613,38.39,78244.3,0.58,0.17347,0.00014,12.17626]
[1776987798481,38.39,78244.11,0.58,0.17345,0.00014,12.17529]
[1776987799773,38.39,78244.51,0.58,0.17351,0.00014,12.17811]
[1776987799787,38.39,78244.42,0.58,0.17351,0.00014,12.17779]
[1776987802954,38.39,78244.42,0.58,0.17351,0.00014,12.17804]
[1776987803040,38.39,78244.2,0.58,0.17349,0.00014,12.17712]
[1776987803697,38.39,78244.2,0.58,0.17349,0.00014,12.17712]
[1776987803772,38.39,78244.2,0.58,0.17349,0.00014,12.17712]
[1776987805294,38.4,78243.21,0.58,0.17337,0.00014,12.17124]
[1776987810714,38.4,78236.87,0.58,0.17251,0.00014,12.13209]
[1776987817256,38.41,78237.7,0.58,0.17259,0.00014,12.13256]
[1776987817380,38.41,78237.07,0.58,0.17251,0.00014,12.12905]
[1776987817564,38.41,78237.07,0.58,0.17251,0.00014,12.12905]
[1776987817762,38.41,78236.77,0.58,0.17248,0.00014,12.12739]
[1776987819383,38.41,78235.69,0.58,0.17233,0.00014,12.1207]
[1776987819776,38.41,78235.69,0.58,0.17234,0.00014,12.12097]
[1776987821440,38.41,78235.69,0.58,0.17234,0.00014,12.12097]
[1776987821474,38.41,78235.69,0.58,0.17234,0.00014,12.12097]
[1776987821515,38.41,78234.89,0.58,0.17224,0.00014,12.11638]
[1776987823453,38.41,78234.89,0.58,0.17225,0.00014,12.11666]
[1776987824118,38.41,78231.66,0.58,0.1718,0.00014,12.09616]
[1776987827502,38.42,78230.34,0.58,0.17164,0.00014,12.08857]
[1776987827522,38.42,78230.34,0.58,0.17164,0.00014,12.08857]
[1776987827603,38.42,78230.34,0.58,0.17164,0.00014,12.08888]
[1776987829526,38.42,78230.34,0.58,0.17165,0.00014,12.08919]
[1776987830194,38.42,78230.06,0.58,0.17162,0.00014,12.0877]
[1776987833584,38.42,78228.11,0.58,0.17137,0.00014,12.07608]
[1776987833601,38.42,78228.11,0.58,0.17137,0.00014,12.07608]
[1776987835652,38.43,78224.57,0.58,0.17089,0.00014,12.05395]
[1776987835666,38.43,78224.57,0.58,0.17089,0.00014,12.05395]
[1776987840699,38.43,78227.8,0.58,0.17138,0.00014,12.07649]
[1776987841723,38.43,78229.65,0.58,0.17164,0.00014,12.08875]
[1776987841745,38.43,78229.65,0.58,0.17164,0.00014,12.08875]
[1776987846772,38.44,78232.61,0.58,0.17209,0.00014,12.10947]
[1776987847625,38.44,78232.25,0.58,0.17205,0.00014,12.10746]
[1776987847826,38.44,78232.25,0.58,0.17205,0.00014,12.10746]
[1776987847843,38.44,78232.25,0.58,0.17205,0.00014,12.10746]
[1776987851914,38.45,78231.46,0.58,0.17197,0.00014,12.10391]
[1776987851970,38.45,78231.46,0.58,0.17197,0.00014,12.10391]
[1776987851992,38.45,78231.46,0.58,0.17197,0.00014,12.10391]
[1776987852065,38.45,78231.46,0.58,0.17197,0.00014,12.10391]
[1776987852080,38.45,78230.74,0.58,0.17188,0.00014,12.09966]
[1776987853931,38.45,78230.74,0.58,0.17189,0.00014,12.10005]
[1776987853968,38.45,78230.74,0.58,0.17189,0.00014,12.10005]
[1776987854023,38.45,78230.07,0.58,0.17181,0.00014,12.09612]
[1776987855739,38.45,78229.85,0.58,0.17178,0.00014,12.09508]
[1776987856035,38.45,78226.67,0.58,0.17135,0.00014,12.07501]
[1776987857722,38.45,78225.92,0.58,0.17125,0.00014,12.07058]
[1776987857957,38.45,78225.92,0.58,0.17125,0.00014,12.07058]
[1776987857994,38.45,78225.92,0.58,0.17125,0.00014,12.07058]
[1776987858052,38.46,78225.57,0.58,0.17121,0.00014,12.06873]
[1776987858518,38.46,78225.57,0.58,0.17121,0.00014,12.06873]
[1776987858532,38.46,78225.57,0.58,0.17121,0.00014,12.06873]
[1776987859149,38.46,78224.84,0.58,0.17112,0.00014,12.06444]
[1776987860827,38.46,78224.84,0.58,0.17113,0.00014,12.06483]
[1776987861325,38.46,78224.53,0.58,0.17109,0.00014,12.06326]
[1776987862007,38.46,78224.53,0.58,0.17109,0.00014,12.06326]
[1776987862030,38.46,78224.53,0.58,0.17109,0.00014,12.06326]
[1776987864047,38.46,78223.16,0.58,0.17092,0.00014,12.05529]
[1776987864056,38.46,78223.16,0.58,0.17092,0.00014,12.05529]
[1776987864066,38.46,78223.16,0.58,0.17092,0.00014,12.05529]
[1776987866058,38.47,78224.02,0.58,0.17106,0.00014,12.06166]
[1776987866110,38.47,78224.02,0.58,0.17106,0.00014,12.06166]
[1776987866150,38.47,78223.79,0.58,0.17104,0.00014,12.06059]
[1776987868097,38.47,78223.79,0.58,0.17105,0.00014,12.061]
[1776987868250,38.47,78224.73,0.58,0.17119,0.00014,12.06745]
[1776987869248,38.47,78224.73,0.58,0.17119,0.00014,12.06745]
[1776987869265,38.47,78224.73,0.58,0.17119,0.00014,12.06745]
[1776987869292,38.47,78224.73,0.58,0.17119,0.00014,12.06745]
[1776987869269,38.47,78224.21,0.58,0.17112,0.00014,12.06451]
[1776987870120,38.47,78224.21,0.58,0.17112,0.00014,12.06451]
[1776987870218,38.47,78224.22,0.58,0.17113,0.00014,12.06497]
[1776987870430,38.47,78224.22,0.58,0.17113,0.00014,12.06497]
[1776987871266,38.47,78224.76,0.58,0.17115,0.00014,12.06284]
[1776987872172,38.47,78224.76,0.58,0.17115,0.00014,12.06284]
[1776987872187,38.47,78224.76,0.58,0.17115,0.00014,12.06284]
[1776987872198,38.48,78224.75,0.58,0.17116,0.00014,12.06316]
[1776987873744,38.48,78224.75,0.58,0.17116,0.00014,12.06316]
[1776987873928,38.48,78224.75,0.58,0.17116,0.00014,12.06316]
[1776987874214,38.48,78224.75,0.58,0.17116,0.00014,12.06316]
[1776987874247,38.48,78224.75,0.58,0.17116,0.00014,12.06316]
[1776987874262,38.48,78223.99,0.58,0.17107,0.00014,12.05904]
[1776987875639,38.48,78223.99,0.58,0.17108,0.00014,12.05943]
[1776987875649,38.48,78223.99,0.58,0.17108,0.00014,12.05943]
[1776987876277,38.48,78224.11,0.58,0.17111,0.00014,12.06058]
[1776987878276,38.48,78223.87,0.58,0.17108,0.00014,12.05942]
[1776987878325,38.48,78223.87,0.58,0.17108,0.00014,12.05942]
[1776987879333,38.48,78227.55,0.58,0.17161,0.00014,12.08391]
[1776987879620,38.48,78227.55,0.58,0.17161,0.00014,12.08391]
[1776987880298,38.48,78227.55,0.58,0.17161,0.00014,12.08391]
[1776987880309,38.49,78228.68,0.58,0.17178,0.00014,12.09158]
[1776987880680,38.49,78228.68,0.58,0.17178,0.00014,12.09158]
[1776987882345,38.49,78228.68,0.58,0.17179,0.00014,12.09198]
[1776987883222,38.49,78232.19,0.58,0.17229,0.00014,12.11528]
[1776987883973,38.49,78232.19,0.58,0.17229,0.00014,12.11528]
[1776987885748,38.49,78235.77,0.58,0.17281,0.00014,12.13893]
[1776987887706,38.49,78233.67,0.58,0.17253,0.00014,12.12607]
[1776987893293,38.5,78228.26,0.58,0.17182,0.00014,12.09338]
[1776987899338,38.51,78228.75,0.58,0.17194,0.00014,12.09867]
[1776987900768,38.51,78229.2,0.58,0.17201,0.00014,12.10191]
[1776987906386,38.52,78231.92,0.58,0.17243,0.00014,12.12144]
[1776987908783,38.52,78231.9,0.58,0.17244,0.00014,12.12166]
[1776987915354,38.53,78223.96,0.58,0.17138,0.00014,12.07294]
[1776987918252,38.53,78223.26,0.58,0.17132,0.00014,12.07016]
[1776987918904,38.53,78222.88,0.58,0.17128,0.00014,12.06816]
[1776987919194,38.53,78222.88,0.58,0.17128,0.00014,12.06816]
[1776987919879,38.54,78223.18,0.58,0.17133,0.00014,12.07052]
[1776987923645,38.54,78222.43,0.58,0.17126,0.00014,12.06747]
[1776987924346,38.54,78222.43,0.58,0.17126,0.00014,12.06747]
[1776987929684,38.57,78226.95,0.58,0.17208,0.00014,12.10481]
[1776987935005,38.58,78226.36,0.58,0.17197,0.00014,12.0966]
[1776987935244,38.58,78226.36,0.58,0.17197,0.00014,12.0966]
[1776987935323,38.58,78226.36,0.58,0.17197,0.00014,12.0966]
[1776987935346,38.58,78226.36,0.58,0.17197,0.00014,12.0966]
[1776987935421,38.58,78225.95,0.58,0.17192,0.00014,12.09437]
[1776987938023,38.58,78225.95,0.58,0.17194,0.00014,12.09515]
[1776987938037,38.58,78225.95,0.58,0.17194,0.00014,12.09515]
[1776987938093,38.58,78225.95,0.58,0.17194,0.00014,12.09515]
[1776987938124,38.58,78227.14,0.58,0.17211,0.00014,12.10332]
[1776987941328,38.59,78226.79,0.58,0.17209,0.00014,12.10214]
[1776987941409,38.59,78226.79,0.58,0.17209,0.00014,12.10214]
[1776987941370,38.59,78225.14,0.58,0.17187,0.00014,12.09208]
[1776987943319,38.59,78225.35,0.58,0.17191,0.00014,12.09395]
[1776987943340,38.59,78224.58,0.58,0.17182,0.00014,12.08954]
[1776987944964,38.59,78224.1,0.58,0.17176,0.00014,12.087]
[1776987947391,38.6,78220.46,0.58,0.17128,0.00014,12.06474]
[1776987947407,38.6,78220.46,0.58,0.17128,0.00014,12.06474]
[1776987952446,38.6,78220.22,0.58,0.17128,0.00014,12.06478]
[1776987953450,38.6,78219.89,0.58,0.17124,0.00014,12.06293]
[1776987953475,38.6,78219.89,0.58,0.17124,0.00014,12.06293]
[1776987953487,38.6,78219.89,0.58,0.17124,0.00014,12.06293]
[1776987955473,38.6,78219.25,0.58,0.17116,0.00014,12.05935]
[1776987955485,38.6,78219.25,0.58,0.17116,0.00014,12.05935]
[1776987959523,38.61,78220.17,0.58,0.17132,0.00014,12.06632]
[1776987959545,38.61,78220.17,0.58,0.17132,0.00014,12.06632]
[1776987959554,38.61,78220.17,0.58,0.17132,0.00014,12.06632]
[1776987961549,38.61,78220.24,0.58,0.17134,0.00014,12.0673]
[1776987961557,38.61,78220.24,0.58,0.17134,0.00014,12.0673]
[1776987961560,38.61,78220.24,0.58,0.17134,0.00014,12.0673]
[1776987963570,38.61,78219.65,0.58,0.17127,0.00014,12.06405]
[1776987963581,38.61,78219.65,0.58,0.17127,0.00014,12.06405]
[1776987963595,38.61,78219.65,0.58,0.17127,0.00014,12.06405]
[1776987967520,38.62,78222.07,0.58,0.17163,0.00014,12.08056]
[1776987967528,38.62,78222.07,0.58,0.17163,0.00014,12.08056]
[1776987967557,38.62,78222.07,0.58,0.17163,0.00014,12.08056]
[1776987969198,38.62,78221.51,0.58,0.17155,0.00014,12.0772]
[1776987969220,38.62,78221.51,0.58,0.17155,0.00014,12.0772]
[1776987969249,38.62,78221.51,0.58,0.17155,0.00014,12.0772]
[1776987969255,38.62,78221.51,0.58,0.17155,0.00014,12.0772]
[1776987969421,38.62,78221.51,0.58,0.17155,0.00014,12.0772]
[1776987969707,38.62,78221.22,0.58,0.17152,0.00014,12.07558]
[1776987969733,38.62,78221.22,0.58,0.17152,0.00014,12.07558]
[1776987969817,38.62,78221.22,0.58,0.17152,0.00014,12.07558]
[1776987969903,38.62,78221.22,0.58,0.17152,0.00014,12.07558]
[1776987970122,38.62,78221.22,0.58,0.17152,0.00014,12.07558]
[1776987970223,38.62,78208.16,0.58,0.16971,0.00014,11.99217]
[1776987971187,38.62,78196.4,0.58,0.1681,0.00014,11.91705]
[1776987971986,38.62,78196.4,0.58,0.1681,0.00014,11.91705]
[1776987972028,38.62,78194.92,0.58,0.16791,0.00014,11.90791]
[1776987973713,38.62,78194.92,0.58,0.16792,0.00014,11.90835]
[1776987973865,38.62,78194.92,0.58,0.16792,0.00014,11.90835]
[1776987973921,38.62,78194.92,0.58,0.16792,0.00014,11.90835]
[1776987974293,38.62,78194.92,0.58,0.16792,0.00014,11.90835]
[1776987974386,38.62,78195.55,0.58,0.16801,0.00014,11.91283]
[1776987975792,38.62,78195.55,0.58,0.16802,0.00014,11.91327]
[1776987976398,38.63,78197.31,0.58,0.16827,0.00014,11.92498]
[1776987977854,38.63,78197.31,0.58,0.16828,0.00014,11.92541]
[1776987977870,38.63,78197.31,0.58,0.16828,0.00014,11.92541]
[1776987980824,38.63,78196.68,0.58,0.16822,0.00014,11.92259]
[1776987980891,38.63,78196.68,0.58,0.16822,0.00014,11.92259]
[1776987981321,38.63,78196.68,0.58,0.16822,0.00014,11.92259]
[1776987981897,38.63,78199.23,0.58,0.16858,0.00014,11.93933]
[1776987982002,38.63,78199.23,0.58,0.16858,0.00014,11.93933]
[1776987982103,38.63,78203.14,0.58,0.16913,0.00014,11.96478]
[1776987983900,38.64,78203.14,0.58,0.16914,0.00014,11.96517]
[1776987984375,38.64,78208.39,0.58,0.16987,0.00014,11.99914]
[1776987986521,38.64,78209.4,0.58,0.17002,0.00014,12.00624]
[1776987987331,38.64,78209.4,0.58,0.17002,0.00014,12.00624]
[1776987987361,38.64,78211.33,0.58,0.17029,0.00014,12.01891]
[1776987990105,38.64,78220.02,0.58,0.17152,0.00014,12.07537]
[1776987996008,38.65,78224.56,0.58,0.17212,0.00014,12.09983]
[1776988001159,38.65,78230.17,0.58,0.17292,0.00014,12.13664]
[1776988005645,38.66,78233.68,0.58,0.17343,0.00014,12.16017]
[1776988012120,38.66,78242.16,0.58,0.17465,0.00014,12.21551]
[1776988017155,38.66,78244.5,0.58,0.17499,0.00014,12.23115]
[1776988022192,38.66,78246.14,0.58,0.17524,0.00014,12.2423]
[1776988027224,38.67,78247.47,0.58,0.17544,0.00014,12.25144]
[1776988028956,38.67,78247.93,0.58,0.1755,0.00014,12.2545]
[1776988030385,38.67,78255.43,0.58,0.17657,0.00014,12.30262]
[1776988031404,38.67,78255.43,0.58,0.17657,0.00014,12.30262]
[1776988031418,38.67,78255.62,0.58,0.1766,0.00014,12.30414]
[1776988032019,38.67,78255.62,0.58,0.1766,0.00014,12.30414]
[1776988032263,38.67,78255.62,0.58,0.17661,0.00014,12.30442]
[1776988037299,38.67,78259.02,0.58,0.17712,0.00014,12.3275]
[1776988042333,38.68,78260.97,0.58,0.17743,0.00014,12.3413]
[1776988043928,38.68,78262.84,0.58,0.1777,0.00014,12.3535]
[1776988044348,38.68,78264.72,0.58,0.17797,0.00014,12.36574]
[1776988045598,38.68,78268.11,0.58,0.17846,0.00014,12.3876]
[1776988046362,38.68,78269.89,0.58,0.17872,0.00014,12.39917]
[1776988046983,38.68,78269.89,0.58,0.17872,0.00014,12.39917]
[1776988047065,38.68,78269.89,0.58,0.17872,0.00014,12.39917]
[1776988047151,38.68,78269.89,0.58,0.17872,0.00014,12.39917]
[1776988047369,38.68,78270.43,0.58,0.1788,0.00014,12.40282]
[1776988048803,38.68,78271.31,0.58,0.17893,0.00014,12.40875]
[1776988048838,38.68,78271.31,0.58,0.17893,0.00014,12.40875]
[1776988049426,38.69,78281.7,0.58,0.18042,0.00014,12.47525]
[1776988049601,38.69,78281.7,0.58,0.18042,0.00014,12.47525]
[1776988049610,38.69,78281.7,0.58,0.18042,0.00014,12.47525]
[1776988049622,38.69,78281.7,0.58,0.18042,0.00014,12.47525]
[1776988050446,38.69,78281.7,0.58,0.18042,0.00014,12.47525]
[1776988050491,38.69,78281.7,0.58,0.18042,0.00014,12.47525]
[1776988050525,38.69,78284.72,0.58,0.18086,0.00014,12.49478]
[1776988050822,38.69,78284.72,0.58,0.18086,0.00014,12.49478]
[1776988050881,38.69,78284.72,0.58,0.18086,0.00014,12.49478]
[1776988051400,38.69,78286.64,0.58,0.18108,0.00014,12.50124]
[1776988052327,38.69,78286.64,0.58,0.18108,0.00014,12.50124]
[1776988052428,38.69,78288.81,0.58,0.18139,0.00014,12.51526]
[1776988052844,38.69,78288.81,0.58,0.18139,0.00014,12.51526]
[1776988052862,38.69,78288.81,0.58,0.18139,0.00014,12.51526]
[1776988053226,38.69,78288.81,0.58,0.18139,0.00014,12.51526]
[1776988053229,38.69,78288.81,0.58,0.18139,0.00014,12.51526]
[1776988053334,38.69,78288.81,0.58,0.18139,0.00014,12.51526]
[1776988053400,38.69,78288.81,0.58,0.18139,0.00014,12.51526]
[1776988053451,38.69,78288.81,0.58,0.18139,0.00014,12.51526]
[1776988053487,38.69,78290.74,0.58,0.18168,0.00014,12.52773]
[1776988054959,38.69,78290.74,0.58,0.18168,0.00014,12.52792]
[1776988055158,38.69,78290.74,0.58,0.18168,0.00014,12.52792]
[1776988055424,38.69,78292.88,0.58,0.18199,0.00014,12.5417]
[1776988059621,38.69,78291.65,0.58,0.18183,0.00014,12.53447]
[1776988062088,38.69,78287.85,0.58,0.18129,0.00014,12.5106]
[1776988062475,38.69,78287.47,0.58,0.18124,0.00014,12.50836]
[1776988067510,38.7,78289.85,0.58,0.1816,0.00014,12.52429]
[1776988072546,38.7,78291.37,0.58,0.18183,0.00014,12.53463]
[1776988079595,38.7,78290.79,0.58,0.18178,0.00014,12.53225]
[1776988087426,38.71,78289.93,0.58,0.18167,0.00014,12.52735]
[1776988089668,38.71,78282.98,0.58,0.18072,0.00014,12.48498]
[1776988092551,38.71,78281.77,0.58,0.18055,0.00014,12.47743]
[1776988093254,38.71,78281.77,0.58,0.18055,0.00014,12.47759]
[1776988093355,38.72,78280.04,0.58,0.18031,0.00014,12.46673]
[1776988095719,38.72,78278.44,0.58,0.18008,0.00014,12.45687]
[1776988096215,38.72,78275.35,0.58,0.17965,0.00014,12.43739]
[1776988096632,38.72,78275.35,0.58,0.17965,0.00014,12.43739]
[1776988096714,38.72,78275.35,0.58,0.17965,0.00014,12.43758]
[1776988097886,38.72,78275.35,0.58,0.17965,0.00014,12.43758]
[1776988098304,38.72,78275.35,0.58,0.17965,0.00014,12.43758]
[1776988103379,38.72,78269.42,0.58,0.17883,0.00014,12.401]
[1776988108486,38.73,78267.73,0.58,0.17863,0.00014,12.39167]
[1776988115940,38.74,78261.71,0.58,0.17777,0.00014,12.34986]
[1776988121889,38.74,78261.3,0.58,0.17776,0.00014,12.34964]
[1776988126925,38.75,78259.38,0.58,0.17753,0.00014,12.33913]
[1776988129307,38.75,78259.15,0.58,0.1775,0.00014,12.33802]
[1776988129409,38.75,78258.99,0.58,0.17749,0.00014,12.33736]
[1776988132967,38.76,78249.09,0.58,0.17611,0.00014,12.27508]
[1776988136900,38.76,78247.76,0.58,0.17593,0.00014,12.26677]
[1776988136994,38.76,78247.76,0.58,0.17593,0.00014,12.26677]
[1776988137713,38.76,78242.91,0.58,0.17525,0.00014,12.23604]
[1776988138001,38.76,78242.91,0.58,0.17525,0.00014,12.23612]
[1776988140256,38.76,78240.67,0.58,0.17494,0.00014,12.22195]
[1776988140308,38.76,78239.27,0.58,0.17475,0.00014,12.21316]
[1776988142367,38.76,78238.99,0.58,0.17471,0.00014,12.2115]
[1776988142411,38.76,78238.99,0.58,0.17471,0.00014,12.2115]
[1776988142998,38.76,78238.51,0.58,0.17464,0.00014,12.20857]
[1776988145054,38.76,78247.03,0.58,0.17585,0.00014,12.26319]
[1776988146006,38.76,78247.03,0.58,0.17585,0.00014,12.26319]
[1776988146358,38.76,78247.03,0.58,0.17585,0.00014,12.26319]
[1776988148046,38.76,78242.82,0.58,0.17526,0.00014,12.23647]
[1776988148349,38.76,78242.82,0.58,0.17526,0.00014,12.23647]
[1776988148849,38.76,78242.64,0.58,0.17524,0.00014,12.2354]
[1776988150376,38.76,78242.64,0.58,0.17524,0.00014,12.23547]
[1776988152242,38.76,78242.36,0.58,0.1752,0.00014,12.23381]
[1776988152405,38.76,78242.36,0.58,0.1752,0.00014,12.23381]
[1776988154539,38.76,78239.81,0.58,0.17485,0.00014,12.21768]
[1776988155110,38.76,78238.45,0.58,0.17466,0.00014,12.20909]
[1776988159889,38.76,78240.4,0.58,0.17494,0.00014,12.22186]
[1776988160488,38.76,78240.4,0.58,0.17494,0.00014,12.22186]
[1776988160505,38.76,78235.08,0.58,0.17419,0.00014,12.18801]
[1776988162570,38.76,78232.43,0.58,0.17382,0.00014,12.17117]
[1776988162635,38.76,78232.43,0.58,0.17382,0.00014,12.17117]
[1776988162643,38.76,78232.35,0.58,0.17382,0.00014,12.17075]
[1776988162893,38.76,78232.35,0.58,0.17382,0.00014,12.17075]
[1776988162904,38.76,78232.35,0.58,0.17382,0.00014,12.17075]
[1776988163130,38.76,78232.35,0.58,0.17382,0.00014,12.17075]
[1776988163298,38.76,78233.84,0.58,0.17403,0.00014,12.18035]
[1776988165952,38.77,78238.23,0.58,0.17464,0.00014,12.20854]
[1776988171496,38.77,78240.02,0.58,0.1749,0.00014,12.2202]
[1776988176512,38.77,78238.8,0.58,0.17467,0.00014,12.20663]
[1776988182309,38.77,78237.12,0.58,0.17444,0.00014,12.19632]
[1776988188354,38.77,78237.38,0.58,0.17449,0.00014,12.19834]
[1776988193390,38.77,78234.81,0.58,0.17414,0.00014,12.18229]
[1776988198425,38.77,78233.28,0.58,0.17393,0.00014,12.17301]
[1776988199261,38.77,78233.28,0.58,0.17393,0.00014,12.17301]
[1776988204466,38.77,78233.28,0.58,0.17395,0.00014,12.17353]
[1776988209044,38.78,78233.16,0.58,0.17394,0.00014,12.17311]
[1776988209534,38.78,78241.52,0.58,0.17511,0.00014,12.22646]
[1776988211371,38.78,78246.7,0.58,0.17584,0.00014,12.25953]
[1776988211444,38.78,78246.7,0.58,0.17584,0.00014,12.25953]
[1776988213251,38.78,78249.93,0.58,0.1763,0.00014,12.28044]
[1776988213268,38.78,78249.93,0.58,0.1763,0.00014,12.28044]
[1776988213347,38.78,78249.93,0.58,0.1763,0.00014,12.28044]
[1776988213529,38.78,78251.0,0.58,0.17646,0.00014,12.28743]
[1776988214538,38.78,78258.8,0.58,0.17756,0.00014,12.33722]
[1776988214951,38.78,78258.8,0.58,0.17756,0.00014,12.33722]
[1776988214963,38.78,78258.8,0.58,0.17756,0.00014,12.33722]
[1776988215673,38.78,78263.2,0.58,0.17819,0.00014,12.36543]
[1776988216585,38.78,78263.2,0.58,0.17819,0.00014,12.36543]
[1776988216653,38.78,78263.3,0.58,0.17821,0.00014,12.36625]
[1776988217439,38.78,78263.3,0.58,0.17821,0.00014,12.36625]
[1776988217469,38.78,78263.3,0.58,0.17821,0.00014,12.36625]
[1776988217479,38.78,78263.3,0.58,0.17821,0.00014,12.36625]
[1776988217508,38.78,78263.3,0.58,0.17821,0.00014,12.36625]
[1776988217539,38.78,78263.3,0.58,0.17821,0.00014,12.36625]
[1776988217638,38.78,78263.3,0.58,0.17821,0.00014,12.36643]
[1776988219482,38.78,78263.3,0.58,0.17821,0.00014,12.36643]
[1776988219622,38.78,78262.96,0.58,0.17817,0.00014,12.36461]
[1776988221504,38.78,78262.66,0.58,0.17813,0.00014,12.36287]
[1776988221522,38.78,78262.66,0.58,0.17813,0.00014,12.36287]
[1776988222116,38.78,78262.41,0.58,0.1781,0.00014,12.36145]
[1776988222593,38.78,78263.03,0.58,0.17819,0.00014,12.36555]
[1776988223518,38.78,78263.03,0.58,0.17819,0.00014,12.36555]
[1776988223616,38.78,78265.44,0.58,0.17854,0.00014,12.38104]
[1776988224612,38.78,78265.44,0.58,0.17854,0.00014,12.38104]
[1776988224620,38.78,78265.44,0.58,0.17854,0.00014,12.38104]
[1776988224661,38.78,78265.44,0.58,0.17854,0.00014,12.38104]
[1776988224709,38.78,78266.18,0.58,0.17865,0.00014,12.38591]
[1776988225541,38.78,78266.18,0.58,0.17865,0.00014,12.38591]
[1776988225637,38.79,78266.18,0.58,0.17865,0.00014,12.38605]
[1776988227578,38.79,78266.18,0.58,0.17865,0.00014,12.38619]
[1776988227585,38.79,78266.18,0.58,0.17865,0.00014,12.38619]
[1776988227590,38.79,78266.18,0.58,0.17865,0.00014,12.38619]
[1776988230546,38.79,78268.22,0.58,0.17895,0.00014,12.39958]
[1776988230557,38.79,78268.22,0.58,0.17895,0.00014,12.39958]
[1776988230561,38.79,78268.22,0.58,0.17895,0.00014,12.39958]
[1776988230620,38.79,78268.22,0.58,0.17895,0.00014,12.39958]
[1776988230687,38.79,78268.78,0.58,0.17904,0.00014,12.40328]
[1776988231297,38.79,78268.78,0.58,0.17904,0.00014,12.40328]
[1776988231598,38.79,78268.78,0.58,0.17904,0.00014,12.40328]
[1776988231699,38.79,78266.98,0.58,0.17872,0.00014,12.38598]
[1776988232599,38.79,78266.98,0.58,0.17872,0.00014,12.38598]
[1776988232603,38.79,78266.98,0.58,0.17872,0.00014,12.38598]
[1776988232692,38.79,78267.55,0.58,0.1788,0.00014,12.38974]
[1776988233621,38.79,78267.55,0.58,0.1788,0.00014,12.38974]
[1776988233696,38.79,78267.08,0.58,0.17874,0.00014,12.38691]
[1776988234311,38.79,78267.08,0.58,0.17874,0.00014,12.38691]
[1776988234318,38.79,78267.08,0.58,0.17874,0.00014,12.38691]
[1776988234366,38.79,78267.08,0.58,0.17874,0.00014,12.38691]
[1776988234681,38.79,78267.08,0.58,0.17874,0.00014,12.38707]
[1776988235664,38.79,78267.08,0.58,0.17874,0.00014,12.38707]
[1776988235689,38.79,78268.2,0.58,0.17891,0.00014,12.39435]
[1776988239712,38.79,78268.53,0.58,0.17896,0.00014,12.39693]
[1776988239729,38.79,78268.53,0.58,0.17896,0.00014,12.39693]
[1776988240540,38.79,78269.66,0.58,0.17913,0.00014,12.40428]
[1776988240554,38.79,78269.66,0.58,0.17913,0.00014,12.40428]
[1776988240722,38.79,78270.22,0.58,0.17921,0.00014,12.40799]
[1776988242729,38.79,78271.44,0.58,0.17939,0.00014,12.4159]
[1776988242737,38.79,78274.92,0.58,0.17989,0.00014,12.43815]
[1776988243771,38.8,78274.78,0.58,0.17987,0.00014,12.43739]
[1776988243785,38.8,78274.78,0.58,0.17987,0.00014,12.43739]
[1776988245790,38.8,78274.41,0.58,0.17982,0.00014,12.43528]
[1776988245796,38.8,78274.41,0.58,0.17982,0.00014,12.43528]
[1776988246766,38.8,78274.42,0.58,0.17983,0.00014,12.43545]
[1776988247811,38.8,78274.14,0.58,0.17979,0.00014,12.43379]
[1776988248778,38.8,78272.02,0.58,0.17949,0.00014,12.42044]
[1776988249842,38.8,78270.97,0.58,0.17934,0.00014,12.41388]
[1776988249867,38.8,78270.97,0.58,0.17934,0.00014,12.41388]
[1776988249931,38.8,78270.97,0.58,0.17934,0.00014,12.41388]
[1776988249960,38.8,78270.97,0.58,0.17934,0.00014,12.41388]
[1776988249996,38.8,78270.97,0.58,0.17934,0.00014,12.41388]
[1776988250005,38.8,78268.9,0.58,0.17905,0.00014,12.40086]
[1776988252670,38.8,78268.9,0.58,0.17905,0.00014,12.40086]
[1776988252743,38.8,78265.21,0.58,0.17854,0.00014,12.3777]
[1776988255829,38.8,78257.11,0.58,0.1774,0.00014,12.32675]
[1776988260026,38.8,78254.34,0.58,0.17703,0.00014,12.3101]
[1776988262058,38.81,78254.59,0.58,0.17707,0.00014,12.31195]
[1776988267915,38.81,78254.77,0.58,0.17715,0.00014,12.31519]
[1776988272948,38.82,78254.78,0.58,0.17718,0.00014,12.31656]
[1776988277983,38.82,78255.9,0.58,0.17736,0.00014,12.32496]
[1776988280360,38.82,78256.42,0.58,0.17744,0.00014,12.32852]
[1776988285755,38.83,78251.42,0.58,0.17677,0.00014,12.29806]
[1776988291818,38.83,78254.09,0.58,0.17718,0.00014,12.31671]
[1776988294567,38.84,78253.72,0.58,0.17709,0.00014,12.30918]
[1776988294687,38.84,78253.72,0.58,0.17709,0.00014,12.30918]
[1776988295224,38.84,78245.4,0.58,0.17593,0.00014,12.25688]
[1776988301144,38.85,78244.13,0.58,0.1758,0.00014,12.25099]
[1776988306181,38.85,78245.8,0.58,0.17608,0.00014,12.26353]
[1776988308949,38.86,78246.09,0.58,0.17613,0.00014,12.26613]
[1776988309201,38.86,78246.38,0.58,0.17618,0.00014,12.26836]
[1776988315243,38.87,78246.97,0.58,0.17632,0.00014,12.27438]
[1776988319429,38.87,78247.39,0.58,0.1764,0.00014,12.27817]
[1776988319665,38.87,78247.39,0.58,0.1764,0.00014,12.27817]
[1776988319767,38.87,78247.28,0.58,0.1764,0.00014,12.27785]
[1776988319877,38.87,78247.28,0.58,0.1764,0.00014,12.27785]
[1776988319943,38.87,78247.28,0.58,0.1764,0.00014,12.27785]
[1776988321561,38.87,78262.36,0.58,0.17854,0.00014,12.37431]
[1776988325379,38.88,78261.41,0.58,0.17843,0.00014,12.36907]
[1776988330041,38.88,78261.66,0.58,0.17849,0.00014,12.37187]
[1776988330285,38.88,78261.66,0.58,0.17849,0.00014,12.37187]
[1776988330307,38.88,78261.66,0.58,0.17849,0.00014,12.37187]
[1776988331188,38.88,78262.51,0.58,0.17861,0.00014,12.37749]
[1776988331266,38.88,78262.51,0.58,0.17861,0.00014,12.37749]
[1776988331831,38.88,78262.51,0.58,0.17861,0.00014,12.37749]
[1776988333285,38.88,78263.0,0.58,0.17869,0.00014,12.38106]
[1776988334840,38.88,78263.0,0.58,0.1787,0.00014,12.3813]
[1776988340170,38.89,78265.64,0.58,0.17911,0.00014,12.39943]
[1776988349217,38.9,78270.44,0.58,0.17983,0.00014,12.43187]
[1776988354518,38.9,78271.54,0.58,0.17996,0.00014,12.43414]
[1776988358205,38.9,78270.56,0.58,0.17983,0.00014,12.42864]
[1776988363579,38.91,78269.14,0.58,0.17965,0.00014,12.42047]
[1776988368614,38.91,78271.46,0.58,0.17999,0.00014,12.43572]
[1776988373649,38.91,78271.47,0.58,0.18002,0.00014,12.43683]
[1776988378684,38.92,78271.56,0.58,0.18006,0.00014,12.43853]
[1776988383718,38.92,78273.07,0.58,0.1803,0.00014,12.44925]
[1776988388754,38.93,78274.38,0.58,0.18051,0.00014,12.4587]
[1776988390238,38.93,78274.3,0.58,0.18051,0.00014,12.45842]
[1776988390768,38.93,78274.52,0.58,0.18054,0.00014,12.46005]
[1776988392005,38.93,78274.65,0.58,0.18057,0.00014,12.46111]
[1776988394026,38.93,78274.79,0.58,0.1806,0.00014,12.46246]
[1776988399833,38.93,78276.17,0.58,0.18083,0.00014,12.47258]
[1776988403569,38.94,78275.73,0.58,0.18078,0.00014,12.47025]
[1776988403670,38.94,78275.3,0.58,0.18072,0.00014,12.468]
[1776988409900,38.94,78273.74,0.58,0.18052,0.00014,12.45904]
[1776988410746,38.94,78273.74,0.58,0.18052,0.00014,12.45904]
[1776988410908,38.94,78272.38,0.58,0.18033,0.00014,12.45051]
[1776988411754,38.94,78272.38,0.58,0.18033,0.00014,12.45051]
[1776988411764,38.94,78272.38,0.58,0.18033,0.00014,12.45051]
[1776988411915,38.94,78269.52,0.58,0.17986,0.00014,12.42649]
[1776988416477,38.94,78263.62,0.58,0.17903,0.00014,12.38955]
[1776988416915,38.94,78263.62,0.58,0.17903,0.00014,12.38955]
[1776988418967,38.94,78255.06,0.58,0.17783,0.00014,12.33559]
[1776988419452,38.94,78255.06,0.58,0.17783,0.00014,12.33559]
[1776988419974,38.94,78252.97,0.58,0.17753,0.00014,12.32239]
[1776988420271,38.94,78252.97,0.58,0.17753,0.00014,12.32239]
[1776988420981,38.94,78259.26,0.58,0.17842,0.00014,12.36228]
[1776988421851,38.94,78259.26,0.58,0.17842,0.00014,12.36228]
[1776988421988,38.94,78262.83,0.58,0.17893,0.00014,12.38488]
[1776988422478,38.94,78262.83,0.58,0.17893,0.00014,12.38488]
[1776988422996,38.94,78261.65,0.58,0.17876,0.00014,12.37737]
[1776988423092,38.94,78261.65,0.58,0.17876,0.00014,12.37737]
[1776988429037,38.94,78261.28,0.58,0.1787,0.00014,12.37477]
[1776988434077,38.94,78260.85,0.58,0.17864,0.00014,12.37187]
[1776988436019,38.94,78260.85,0.58,0.17864,0.00014,12.37187]
[1776988436965,38.94,78260.34,0.58,0.17857,0.00014,12.3686]
[1776988436087,38.94,78260.86,0.58,0.17864,0.00014,12.37187]
[1776988437093,38.94,78260.89,0.58,0.17864,0.00014,12.37202]
[1776988441722,38.94,78260.03,0.58,0.17852,0.00014,12.36648]
[1776988441897,38.94,78258.14,0.58,0.17825,0.00014,12.35447]
[1776988444024,38.94,78258.14,0.58,0.17825,0.00014,12.35447]
[1776988444142,38.94,78257.83,0.58,0.17821,0.00014,12.3525]
[1776988449178,38.94,78260.81,0.58,0.17862,0.00014,12.37127]
[1776988450071,38.94,78260.81,0.58,0.17862,0.00014,12.37127]
[1776988450338,38.94,78260.81,0.58,0.17862,0.00014,12.37127]
[1776988451450,38.94,78264.02,0.58,0.17908,0.00014,12.39154]
[1776988451537,38.94,78262.68,0.58,0.17889,0.00014,12.38301]
[1776988453363,38.94,78262.68,0.58,0.17889,0.00014,12.38301]
[1776988453885,38.94,78262.68,0.58,0.17889,0.00014,12.38301]
[1776988453956,38.94,78265.62,0.58,0.1793,0.00014,12.40153]
[1776988459247,38.94,78264.74,0.58,0.17917,0.00014,12.39561]
[1776988463101,38.94,78264.62,0.58,0.17915,0.00014,12.3947]
[1776988465129,38.94,78264.62,0.58,0.17915,0.00014,12.3946]
[1776988465705,38.94,78264.62,0.58,0.17915,0.00014,12.3946]
[1776988467169,38.94,78263.53,0.58,0.17899,0.00014,12.38761]
[1776988467203,38.94,78263.53,0.58,0.17899,0.00014,12.38761]
[1776988467385,38.94,78263.53,0.58,0.17899,0.00014,12.38761]
[1776988467396,38.94,78263.49,0.58,0.17898,0.00014,12.38732]
[1776988468746,38.94,78263.49,0.58,0.17898,0.00014,12.38732]
[1776988468814,38.94,78263.49,0.58,0.17898,0.00014,12.38727]
[1776988469268,38.94,78263.49,0.58,0.17898,0.00014,12.38727]
[1776988469334,38.94,78263.49,0.58,0.17898,0.00014,12.38727]
[1776988469848,38.94,78263.49,0.58,0.17898,0.00014,12.38727]
[1776988469910,38.94,78263.49,0.58,0.17898,0.00014,12.38727]
[1776988470012,38.94,78263.15,0.58,0.17893,0.00014,12.38508]
[1776988471233,38.94,78263.15,0.58,0.17893,0.00014,12.38503]
[1776988471286,38.94,78263.15,0.58,0.17893,0.00014,12.38503]
[1776988471723,38.94,78263.15,0.58,0.17893,0.00014,12.38503]
[1776988471753,38.94,78263.15,0.58,0.17893,0.00014,12.38503]
[1776988471880,38.94,78263.15,0.58,0.17893,0.00014,12.38503]
[1776988471975,38.94,78263.28,0.58,0.17889,0.00014,12.3798]
[1776988472379,38.94,78263.28,0.58,0.17889,0.00014,12.3798]
[1776988472942,38.94,78255.53,0.58,0.17779,0.00014,12.33067]
[1776988473286,38.94,78255.53,0.58,0.17779,0.00014,12.33067]
[1776988473297,38.94,78255.53,0.58,0.17779,0.00014,12.33067]
[1776988473344,38.94,78255.53,0.58,0.17779,0.00014,12.33067]
[1776988473403,38.94,78255.53,0.58,0.17779,0.00014,12.33067]
[1776988473801,38.94,78255.53,0.58,0.17779,0.00014,12.33067]
[1776988473852,38.94,78249.43,0.58,0.17693,0.00014,12.29204]
[1776988474769,38.94,78249.43,0.58,0.17693,0.00014,12.29204]
[1776988475355,38.94,78248.04,0.58,0.17673,0.00014,12.28329]
[1776988475368,38.94,78248.04,0.58,0.17673,0.00014,12.28329]
[1776988475607,38.94,78248.04,0.58,0.17673,0.00014,12.28329]
[1776988475895,38.94,78248.04,0.58,0.17674,0.00014,12.28337]
[1776988481576,38.94,78251.85,0.58,0.17728,0.00014,12.30793]
[1776988487445,38.94,78255.84,0.58,0.17785,0.00014,12.33334]
[1776988492694,38.94,78254.71,0.58,0.17769,0.00014,12.32625]
[1776988498576,38.94,78253.76,0.58,0.17756,0.00014,12.3204]
[1776988498625,38.94,78242.09,0.58,0.17592,0.00014,12.24654]
[1776988499963,38.94,78242.09,0.58,0.17592,0.00014,12.24654]
[1776988505568,38.94,78243.24,0.58,0.1761,0.00014,12.25463]
[1776988510604,38.95,78244.38,0.58,0.17627,0.00014,12.2624]
[1776988511523,38.95,78244.38,0.58,0.17627,0.00014,12.2624]
[1776988511864,38.95,78244.38,0.58,0.17627,0.00014,12.2624]
[1776988517653,38.95,78247.56,0.58,0.17673,0.00014,12.28308]
[1776988522455,38.95,78245.59,0.58,0.17646,0.00014,12.27075]
[1776988524127,38.95,78243.83,0.58,0.17621,0.00014,12.25976]
[1776988524239,38.95,78243.83,0.58,0.17621,0.00014,12.25976]
[1776988525487,38.95,78243.83,0.58,0.17621,0.00014,12.25976]
[1776988526092,38.95,78243.83,0.58,0.17621,0.00014,12.25976]
[1776988525709,38.95,78243.83,0.58,0.17622,0.00014,12.25987]
[1776988527012,38.95,78243.53,0.58,0.17618,0.00014,12.25803]
[1776988532048,38.95,78244.13,0.58,0.1762,0.00014,12.25616]
[1776988537069,38.95,78246.17,0.58,0.17651,0.00014,12.26974]
[1776988542070,38.95,78247.5,0.58,0.1767,0.00014,12.27838]
[1776988542513,38.95,78247.2,0.58,0.17666,0.00014,12.27652]
[1776988543090,38.95,78246.78,0.58,0.1766,0.00014,12.2739]
[1776988544029,38.95,78246.78,0.58,0.1766,0.00014,12.2739]
[1776988544033,38.95,78246.94,0.58,0.17662,0.00014,12.27497]
[1776988545902,38.95,78245.78,0.58,0.17646,0.00014,12.26767]
[1776988546353,38.96,78245.06,0.58,0.17636,0.00014,12.26316]
[1776988551893,38.96,78242.36,0.58,0.17599,0.00014,12.24654]
[1776988556927,38.96,78243.92,0.58,0.17622,0.00014,12.25687]
[1776988562968,38.96,78242.86,0.58,0.17608,0.00014,12.2507]
[1776988567240,38.96,78237.28,0.58,0.17531,0.00014,12.21574]
[1776988567262,38.96,78237.28,0.58,0.17531,0.00014,12.21574]
[1776988568006,38.96,78236.83,0.58,0.17525,0.00014,12.213]
[1776988568684,38.96,78236.83,0.58,0.17525,0.00014,12.213]
[1776988570873,38.96,78233.85,0.58,0.17484,0.00014,12.19437]
[1776988571080,38.96,78229.85,0.58,0.17429,0.00014,12.16914]
[1776988572779,38.96,78226.85,0.58,0.17387,0.00014,12.15027]
[1776988578072,38.97,78225.59,0.58,0.17372,0.00014,12.14336]
[1776988583110,38.97,78225.14,0.58,0.17368,0.00014,12.1414]
[1776988585243,38.97,78224.38,0.58,0.17358,0.00014,12.13694]
[1776988585353,38.97,78224.38,0.58,0.17358,0.00014,12.13694]
[1776988585394,38.97,78224.21,0.58,0.17356,0.00014,12.13604]
[1776988588407,38.97,78223.75,0.58,0.1735,0.00014,12.13349]
[1776988588418,38.97,78223.75,0.58,0.1735,0.00014,12.13349]
[1776988589150,38.97,78223.99,0.58,0.17354,0.00014,12.1352]
[1776988594164,38.98,78224.35,0.58,0.17354,0.00014,12.1322]
[1776988599500,38.98,78224.01,0.58,0.17352,0.00014,12.13117]
[1776988604563,38.98,78222.86,0.58,0.17338,0.00014,12.12465]
[1776988609648,38.99,78222.76,0.58,0.17339,0.00014,12.12522]
[1776988614708,38.99,78224.16,0.58,0.17361,0.00014,12.13507]
[1776988619768,39.0,78225.27,0.58,0.17378,0.00014,12.14303]
[1776988621951,39.0,78224.88,0.58,0.17374,0.00014,12.1409]
[1776988623505,39.0,78225.16,0.58,0.17378,0.00014,12.14302]
[1776988624479,39.0,78224.58,0.58,0.1737,0.00014,12.13934]
[1776988625340,39.0,78225.63,0.58,0.17386,0.00014,12.14633]
[1776988630493,39.0,78226.38,0.58,0.17398,0.00014,12.15185]
[1776988638495,39.01,78225.74,0.58,0.17392,0.00014,12.14905]
[1776988644177,39.01,78225.26,0.58,0.17386,0.00014,12.14653]
[1776988644233,39.01,78225.26,0.58,0.17386,0.00014,12.14653]
[1776988644212,39.01,78225.15,0.58,0.17385,0.00014,12.14597]
[1776988646180,39.01,78225.23,0.58,0.17386,0.00014,12.1466]
[1776988646794,39.01,78225.23,0.58,0.17387,0.00014,12.14673]
[1776988646859,39.01,78225.23,0.58,0.17387,0.00014,12.14673]
[1776988646880,39.01,78225.01,0.58,0.17384,0.00014,12.14546]
[1776988648242,39.01,78225.01,0.58,0.17384,0.00014,12.14546]
[1776988649173,39.01,78225.16,0.58,0.17387,0.00014,12.14665]
[1776988650412,39.01,78225.0,0.58,0.17385,0.00014,12.14576]
[1776988653196,39.01,78231.7,0.58,0.17472,0.00014,12.18239]
[1776988655862,39.01,78235.24,0.58,0.17522,0.00014,12.20493]
[1776988656075,39.01,78235.24,0.58,0.17522,0.00014,12.20493]
[1776988656154,39.01,78236.07,0.58,0.17533,0.00014,12.21021]
[1776988657752,39.01,78236.07,0.58,0.17533,0.00014,12.21023]
[1776988658147,39.01,78227.73,0.58,0.17417,0.00014,12.15751]
[1776988660414,39.01,78227.32,0.58,0.17412,0.00014,12.15511]
[1776988660438,39.01,78227.32,0.58,0.17412,0.00014,12.15511]
[1776988661133,39.01,78227.03,0.58,0.17408,0.00014,12.15337]
[1776988666190,39.02,78228.4,0.58,0.17428,0.00014,12.16244]
[1776988671237,39.02,78226.05,0.58,0.17397,0.00014,12.14813]
[1776988676680,39.02,78226.86,0.58,0.1741,0.00014,12.154]
[1776988681358,39.02,78227.06,0.58,0.17414,0.00014,12.15591]
[1776988681957,39.02,78227.06,0.58,0.17414,0.00014,12.15591]
[1776988687840,39.03,78232.81,0.58,0.17496,0.00014,12.19315]
[1776988692876,39.03,78234.72,0.58,0.17524,0.00014,12.20579]
[1776988698917,39.03,78231.31,0.58,0.17478,0.00014,12.18499]
[1776988703952,39.03,78232.17,0.58,0.17491,0.00014,12.19096]
[1776988708987,39.03,78230.78,0.58,0.17474,0.00014,12.18293]
[1776988714022,39.04,78230.61,0.58,0.17466,0.00014,12.17644]
[1776988719057,39.04,78229.32,0.58,0.1745,0.00014,12.16891]
[1776988723531,39.04,78228.44,0.58,0.17438,0.00014,12.16385]
[1776988723607,39.04,78228.44,0.58,0.17438,0.00014,12.16385]
[1776988723629,39.04,78228.01,0.58,0.17433,0.00014,12.16125]
[1776988725423,39.04,78227.9,0.58,0.17432,0.00014,12.16068]
[1776988725461,39.04,78227.9,0.58,0.17432,0.00014,12.16068]
[1776988726262,39.04,78227.9,0.58,0.17432,0.00014,12.16068]
[1776988726111,39.04,78227.9,0.58,0.17432,0.00014,12.16081]
[1776988727457,39.04,78226.72,0.58,0.17416,0.00014,12.15346]
[1776988728231,39.04,78226.78,0.58,0.17417,0.00014,12.15397]
[1776988733258,39.04,78226.53,0.58,0.17414,0.00014,12.15286]
[1776988738324,39.05,78224.46,0.58,0.17387,0.00014,12.1405]
[1776988743402,39.05,78224.22,0.58,0.17385,0.00014,12.13961]
[1776988748454,39.05,78228.54,0.58,0.17446,0.00014,12.16741]
[1776988751924,39.05,78228.77,0.58,0.1745,0.00014,12.16919]
[1776988752776,39.05,78228.77,0.58,0.17451,0.00014,12.16926]
[1776988758338,39.05,78227.43,0.58,0.17433,0.00014,12.16123]
[1776988764380,39.06,78226.0,0.58,0.17414,0.00014,12.15266]
[1776988769418,39.06,78224.43,0.58,0.17393,0.00014,12.14315]
[1776988774454,39.06,78224.32,0.58,0.17386,0.00014,12.13693]
[1776988779255,39.06,78225.3,0.58,0.17401,0.00014,12.14344]
[1776988780312,39.06,78226.47,0.58,0.17417,0.00014,12.15102]
[1776988783559,39.06,78231.57,0.58,0.17489,0.00014,12.18348]
[1776988784270,39.06,78231.57,0.58,0.17489,0.00014,12.18348]
[1776988784382,39.06,78234.32,0.58,0.17528,0.00014,12.20097]
[1776988785184,39.06,78234.32,0.58,0.17528,0.00014,12.20097]
[1776988788467,39.06,78235.03,0.58,0.17538,0.00014,12.20564]
[1776988788679,39.06,78235.03,0.58,0.17538,0.00014,12.20564]
[1776988789528,39.06,78235.2,0.58,0.1754,0.00014,12.20677]
[1776988790482,39.06,78235.61,0.58,0.17546,0.00014,12.20936]
[1776988793861,39.06,78235.36,0.58,0.17543,0.00014,12.208]
[1776988794083,39.06,78235.36,0.58,0.17543,0.00014,12.208]
[1776988794095,39.06,78235.36,0.58,0.17543,0.00014,12.208]
[1776988794262,39.06,78234.61,0.58,0.17533,0.00014,12.20333]
[1776988794552,39.06,78234.61,0.58,0.17533,0.00014,12.20333]
[1776988794589,39.06,78234.61,0.58,0.17533,0.00014,12.20333]
[1776988796585,39.06,78235.81,0.58,0.1755,0.00014,12.21105]
[1776988796658,39.06,78235.81,0.58,0.1755,0.00014,12.21105]
[1776988797936,39.06,78235.99,0.58,0.17553,0.00014,12.21226]
[1776988798356,39.06,78236.56,0.58,0.17561,0.00014,12.21593]
[1776988798626,39.06,78236.56,0.58,0.17561,0.00014,12.21593]
[1776988798759,39.06,78236.56,0.58,0.17561,0.00014,12.21593]
[1776988798858,39.07,78238.31,0.58,0.17585,0.00014,12.22706]
[1776988802877,39.07,78269.76,0.58,0.1803,0.00014,12.42591]
[1776988803710,39.07,78269.76,0.58,0.1803,0.00014,12.42591]
[1776988803935,39.07,78269.76,0.58,0.1803,0.00014,12.42591]
[1776988804012,39.07,78269.76,0.58,0.1803,0.00014,12.42591]
[1776988804114,39.07,78271.86,0.58,0.1806,0.00014,12.4393]
[1776988805323,39.07,78271.86,0.58,0.1806,0.00014,12.4393]
[1776988805340,39.07,78271.86,0.58,0.1806,0.00014,12.4393]
[1776988805385,39.07,78271.86,0.58,0.1806,0.00014,12.4393]
[1776988805848,39.07,78274.41,0.58,0.18097,0.00014,12.45563]
[1776988806406,39.07,78274.41,0.58,0.18097,0.00014,12.45563]
[1776988806449,39.07,78274.41,0.58,0.18097,0.00014,12.45563]
[1776988806684,39.07,78274.41,0.58,0.18097,0.00014,12.45563]
[1776988807526,39.07,78274.41,0.58,0.18097,0.00014,12.45563]
[1776988807562,39.07,78274.41,0.58,0.18097,0.00014,12.45563]
[1776988808313,39.07,78277.64,0.58,0.18143,0.00014,12.47619]
[1776988808618,39.07,78277.64,0.58,0.18143,0.00014,12.47619]
[1776988808642,39.07,78277.64,0.58,0.18143,0.00014,12.47619]
[1776988808724,39.07,78277.64,0.58,0.18143,0.00014,12.47619]
[1776988808823,39.07,78277.52,0.58,0.18142,0.00014,12.47552]
[1776988809794,39.07,78277.52,0.58,0.18142,0.00014,12.47552]
[1776988810527,39.07,78280.43,0.58,0.18183,0.00014,12.49394]
[1776988810551,39.07,78280.43,0.58,0.18183,0.00014,12.49394]
[1776988810583,39.07,78280.43,0.58,0.18183,0.00014,12.49394]
[1776988810902,39.07,78280.43,0.58,0.18183,0.00014,12.49394]
[1776988811011,39.07,78280.43,0.58,0.18183,0.00014,12.49394]
[1776988811020,39.07,78283.04,0.58,0.18221,0.00014,12.51045]
[1776988814056,39.07,78282.47,0.58,0.18213,0.00014,12.5069]
[1776988814197,39.07,78282.47,0.58,0.18213,0.00014,12.5069]
[1776988814201,39.07,78282.47,0.58,0.18213,0.00014,12.5069]
[1776988814276,39.07,78282.47,0.58,0.18213,0.00014,12.5069]
[1776988814378,39.07,78281.8,0.58,0.18203,0.00014,12.50277]
[1776988815918,39.07,78270.77,0.58,0.18047,0.00014,12.43345]
[1776988816995,39.07,78270.77,0.58,0.18047,0.00014,12.43345]
[1776988817087,39.07,78270.77,0.58,0.18047,0.00014,12.43345]
[1776988817096,39.07,78266.57,0.58,0.17987,0.00014,12.40711]
[1776988818971,39.07,78266.57,0.58,0.17987,0.00014,12.40711]
[1776988819032,39.07,78266.57,0.58,0.17987,0.00014,12.40711]
[1776988819073,39.07,78266.95,0.58,0.17993,0.00014,12.40983]
[1776988824812,39.08,78265.64,0.58,0.17977,0.00014,12.40254]
[1776988827132,39.08,78264.97,0.58,0.17968,0.00014,12.39848]
[1776988827198,39.08,78264.97,0.58,0.17968,0.00014,12.39848]
[1776988827229,39.08,78264.04,0.58,0.17955,0.00014,12.39277]
[1776988829174,39.08,78264.04,0.58,0.17956,0.00014,12.39293]
[1776988829252,39.08,78264.04,0.58,0.17956,0.00014,12.39293]
[1776988829255,39.08,78265.82,0.58,0.17981,0.00014,12.40431]
[1776988831729,39.08,78264.91,0.58,0.17969,0.00014,12.39872]
[1776988833042,39.08,78264.91,0.58,0.17962,0.00014,12.39286]
[1776988833088,39.08,78277.57,0.58,0.18143,0.00014,12.47289]
[1776988835299,39.08,78277.57,0.58,0.18143,0.00014,12.47295]
[1776988835336,39.08,78277.57,0.58,0.18143,0.00014,12.47295]
[1776988835348,39.08,78277.98,0.58,0.18149,0.00014,12.47558]
[1776988836363,39.08,78277.98,0.58,0.18149,0.00014,12.47558]
[1776988837329,39.08,78277.98,0.58,0.18149,0.00014,12.47564]
[1776988837370,39.08,78279.37,0.58,0.18169,0.00014,12.48445]
[1776988842402,39.08,78279.38,0.58,0.1817,0.00014,12.48475]
[1776988847435,39.08,78283.1,0.58,0.18224,0.00014,12.50844]
[1776988847916,39.08,78283.78,0.58,0.18234,0.00014,12.51275]
[1776988853531,39.08,78284.47,0.58,0.18244,0.00014,12.51731]
[1776988856315,39.08,78285.39,0.58,0.18257,0.00014,12.52316]
[1776988857934,39.08,78286.21,0.58,0.18269,0.00014,12.52836]
[1776988858860,39.08,78286.21,0.58,0.18269,0.00014,12.52838]
[1776988863935,39.08,78285.67,0.58,0.18262,0.00014,12.52505]
[1776988869135,39.08,78283.93,0.58,0.18237,0.00014,12.51415]
[1776988871776,39.08,78281.47,0.58,0.18202,0.00014,12.49874]
[1776988872143,39.08,78281.47,0.58,0.18202,0.00014,12.49878]
[1776988877178,39.09,78281.65,0.58,0.18205,0.00014,12.50012]
[1776988879003,39.09,78281.82,0.58,0.18207,0.00014,12.50123]
[1776988884225,39.09,78282.6,0.58,0.18219,0.00014,12.50639]
[1776988889261,39.09,78281.61,0.58,0.18206,0.00014,12.50039]
[1776988892688,39.09,78280.89,0.58,0.18189,0.00014,12.49001]
[1776988894269,39.09,78278.66,0.58,0.18158,0.00014,12.47604]
[1776988894314,39.09,78278.66,0.58,0.18158,0.00014,12.47604]
[1776988894368,39.09,78278.52,0.58,0.18155,0.00014,12.47506]
[1776988895090,39.09,78278.52,0.58,0.18155,0.00014,12.47506]
[1776988895303,39.09,78278.52,0.58,0.18155,0.00014,12.47498]
[1776988895557,39.09,78278.52,0.58,0.18155,0.00014,12.47498]
[1776988896272,39.09,78278.52,0.58,0.18155,0.00014,12.47498]
[1776988896322,39.09,78278.52,0.58,0.18155,0.00014,12.47498]
[1776988896373,39.09,78279.01,0.58,0.18162,0.00014,12.47799]
[1776988900318,39.09,78277.82,0.58,0.18144,0.00014,12.47028]
[1776988900362,39.09,78277.82,0.58,0.18144,0.00014,12.47028]
[1776988900420,39.09,78277.33,0.58,0.18137,0.00014,12.46713]
[1776988902358,39.09,78277.33,0.58,0.18137,0.00014,12.46707]
[1776988902442,39.09,78278.47,0.58,0.18153,0.00014,12.47419]
[1776988903558,39.09,78277.51,0.58,0.1814,0.00014,12.46809]
[1776988903631,39.09,78277.51,0.58,0.1814,0.00014,12.46809]
[1776988903704,39.09,78277.51,0.58,0.1814,0.00014,12.46809]
[1776988904240,39.09,78277.51,0.58,0.1814,0.00014,12.46809]
[1776988904366,39.09,78277.51,0.58,0.18139,0.00014,12.46802]
[1776988906429,39.09,78275.0,0.58,0.18103,0.00014,12.45215]
[1776988906493,39.09,78275.0,0.58,0.18103,0.00014,12.45215]
[1776988906738,39.09,78270.96,0.58,0.18046,0.00014,12.42666]
[1776988907011,39.09,78270.96,0.58,0.18046,0.00014,12.42666]
[1776988907385,39.09,78270.78,0.58,0.18043,0.00014,12.42552]
[1776988908476,39.09,78270.78,0.58,0.18043,0.00014,12.42552]
[1776988908498,39.09,78269.41,0.58,0.18024,0.00014,12.41687]
[1776988908559,39.09,78269.41,0.58,0.18024,0.00014,12.41687]
[1776988909915,39.09,78269.41,0.58,0.18024,0.00014,12.41686]
[1776988910487,39.09,78269.41,0.58,0.18024,0.00014,12.41686]
[1776988910566,39.09,78269.09,0.58,0.18019,0.00014,12.41484]
[1776988910855,39.09,78269.09,0.58,0.18019,0.00014,12.41484]
[1776988911127,39.09,78269.09,0.58,0.18019,0.00014,12.41484]
[1776988911170,39.09,78269.09,0.58,0.18019,0.00014,12.41484]
[1776988911478,39.09,78269.09,0.58,0.18019,0.00014,12.41484]
[1776988911481,39.09,78265.15,0.58,0.17963,0.00014,12.38999]
[1776988912566,39.09,78265.15,0.58,0.17963,0.00014,12.38999]
[1776988912614,39.09,78265.15,0.58,0.17963,0.00014,12.38999]
[1776988913409,39.09,78265.15,0.58,0.17963,0.00014,12.38999]
[1776988913442,39.09,78269.9,0.58,0.18031,0.00014,12.41996]
[1776988914594,39.09,78269.9,0.58,0.18031,0.00014,12.41995]
[1776988914630,39.09,78269.9,0.58,0.18031,0.00014,12.41995]
[1776988914779,39.09,78269.9,0.58,0.18031,0.00014,12.41995]
[1776988914790,39.09,78269.9,0.58,0.18031,0.00014,12.41995]
[1776988914815,39.09,78269.9,0.58,0.18031,0.00014,12.41995]
[1776988915025,39.09,78269.9,0.58,0.18031,0.00014,12.41995]
[1776988915443,39.09,78277.12,0.58,0.18133,0.00014,12.46543]
[1776988916630,39.08,78279.04,0.58,0.18161,0.00014,12.47746]
[1776988916713,39.08,78279.04,0.58,0.18161,0.00014,12.47746]
[1776988917457,39.08,78278.93,0.58,0.18159,0.00014,12.47669]
[1776988918626,39.08,78279.03,0.58,0.1816,0.00014,12.47724]
[1776988918645,39.08,78279.03,0.58,0.1816,0.00014,12.47724]
[1776988918675,39.08,78279.03,0.58,0.1816,0.00014,12.47724]
[1776988919470,39.08,78279.43,0.58,0.18166,0.00014,12.47969]
[1776988920632,39.08,78278.73,0.58,0.18156,0.00014,12.4752]
[1776988921484,39.08,78279.02,0.58,0.1816,0.00014,12.47696]
[1776988926333,39.08,78272.6,0.58,0.18068,0.00014,12.43632]
[1776988926519,39.08,78272.53,0.58,0.18067,0.00014,12.43586]
[1776988927721,39.08,78273.49,0.58,0.1808,0.00014,12.44189]
[1776988928764,39.08,78279.33,0.58,0.18163,0.00014,12.47866]
[1776988928811,39.08,78279.33,0.58,0.18163,0.00014,12.47866]
[1776988929281,39.08,78279.33,0.58,0.18163,0.00014,12.47866]
[1776988929293,39.08,78279.33,0.58,0.18163,0.00014,12.47866]
[1776988929348,39.08,78279.33,0.58,0.18163,0.00014,12.47866]
[1776988929541,39.08,78280.08,0.58,0.18174,0.00014,12.48331]
[1776988930850,39.08,78281.95,0.58,0.18201,0.00014,12.49501]
[1776988931553,39.08,78282.53,0.58,0.18209,0.00014,12.49857]
[1776988936566,39.08,78284.44,0.58,0.18235,0.00014,12.51011]
[1776988938994,39.08,78282.49,0.58,0.18206,0.00014,12.4976]
[1776988939010,39.08,78282.49,0.58,0.18206,0.00014,12.4976]
[1776988939019,39.08,78282.49,0.58,0.18206,0.00014,12.4976]
[1776988943056,39.08,78283.39,0.58,0.18218,0.00014,12.50283]
[1776988943081,39.08,78283.39,0.58,0.18218,0.00014,12.50283]
[1776988943140,39.08,78283.39,0.58,0.18218,0.00014,12.50283]
[1776988943142,39.08,78283.46,0.58,0.18219,0.00014,12.50316]
[1776988945094,39.08,78283.46,0.58,0.18219,0.00014,12.50316]
[1776988945146,39.08,78283.46,0.58,0.18219,0.00014,12.50316]
[1776988945178,39.08,78281.94,0.58,0.18197,0.00014,12.49337]
[1776988947120,39.08,78281.59,0.58,0.18191,0.00014,12.49106]
[1776988947550,39.08,78281.06,0.58,0.18184,0.00014,12.48762]
[1776988951923,39.07,78276.46,0.58,0.18111,0.00014,12.45225]
[1776988951934,39.07,78276.46,0.58,0.18111,0.00014,12.45225]
[1776988951993,39.07,78276.46,0.58,0.18111,0.00014,12.45225]
[1776988952024,39.07,78274.78,0.58,0.18087,0.00014,12.4416]
[1776988953232,39.07,78274.78,0.58,0.18087,0.00014,12.4416]
[1776988953262,39.07,78274.78,0.58,0.18087,0.00014,12.4416]
[1776988953316,39.07,78274.91,0.58,0.18088,0.00014,12.44237]
[1776988955265,39.07,78274.91,0.58,0.18088,0.00014,12.44237]
[1776988955467,39.07,78275.43,0.58,0.18096,0.00014,12.44557]
[1776988960783,39.07,78276.52,0.58,0.18111,0.00014,12.45225]
[1776988961355,39.07,78276.52,0.58,0.18111,0.00014,12.45225]
[1776988961374,39.07,78276.52,0.58,0.18111,0.00014,12.45225]
[1776988966647,39.07,78277.43,0.58,0.18123,0.00014,12.45777]
[1776988969502,39.07,78277.5,0.58,0.18124,0.00014,12.45814]
[1776988969511,39.07,78277.5,0.58,0.18124,0.00014,12.45814]
[1776988969521,39.07,78277.5,0.58,0.18124,0.00014,12.45814]
[1776988969519,39.07,78277.07,0.58,0.18118,0.00014,12.4554]
[1776988970518,39.07,78275.83,0.58,0.181,0.00014,12.44756]
[1776988972257,39.07,78276.06,0.58,0.18103,0.00014,12.44899]
[1776988972876,39.07,78276.06,0.58,0.18103,0.00014,12.44898]
[1776988972955,39.07,78276.06,0.58,0.18103,0.00014,12.44898]
[1776988973019,39.07,78276.1,0.58,0.18104,0.00014,12.44921]
[1776988975090,39.07,78276.1,0.58,0.18104,0.00014,12.44921]
[1776988975677,39.07,78270.27,0.58,0.1802,0.00014,12.41214]
[1776988975787,39.07,78270.27,0.58,0.1802,0.00014,12.41214]
[1776988975848,39.07,78270.27,0.58,0.1802,0.00014,12.41214]
[1776988975947,39.07,78269.48,0.58,0.18009,0.00014,12.40716]
[1776988977675,39.07,78269.88,0.58,0.18014,0.00014,12.40943]
[1776988977750,39.07,78269.88,0.58,0.18014,0.00014,12.40943]
[1776988977885,39.07,78269.88,0.58,0.18014,0.00014,12.40943]
[1776988979682,39.07,78269.34,0.58,0.18006,0.00014,12.4059]
[1776988979739,39.07,78269.34,0.58,0.18006,0.00014,12.4059]
[1776988979892,39.07,78269.03,0.58,0.18001,0.00014,12.40382]
[1776988981555,39.07,78269.03,0.58,0.18001,0.00014,12.40382]
[1776988982323,39.07,78270.05,0.58,0.18015,0.00014,12.40992]
[1776988983743,39.07,78272.32,0.58,0.18047,0.00014,12.42411]
[1776988983750,39.07,78272.32,0.58,0.18047,0.00014,12.42411]
[1776988983764,39.07,78272.32,0.58,0.18047,0.00014,12.42411]
[1776988985053,39.07,78271.97,0.58,0.18042,0.00014,12.42176]
[1776988985783,39.07,78272.66,0.58,0.18051,0.00014,12.42597]
[1776988985858,39.07,78272.66,0.58,0.18051,0.00014,12.42597]
[1776988985957,39.06,78272.6,0.58,0.1805,0.00014,12.42544]
[1776988986692,39.06,78272.6,0.58,0.1805,0.00014,12.42544]
[1776988987796,39.06,78271.77,0.58,0.18038,0.00014,12.42005]
[1776988987879,39.06,78271.77,0.58,0.18038,0.00014,12.42005]
[1776988987980,39.06,78271.45,0.58,0.18033,0.00014,12.41805]
[1776988988696,39.06,78271.45,0.58,0.18033,0.00014,12.41805]
[1776988989819,39.06,78271.45,0.58,0.18033,0.00014,12.41805]
[1776988990560,39.06,78271.41,0.58,0.18033,0.00014,12.41782]
[1776988995630,39.06,78269.9,0.58,0.18011,0.00014,12.40833]
[1776989000710,39.06,78268.85,0.58,0.17996,0.00014,12.40173]
[1776989000933,39.06,78268.85,0.58,0.17996,0.00014,12.40173]
[1776989004107,39.06,78263.2,0.58,0.17916,0.00014,12.36616]
[1776989004538,39.06,78263.2,0.58,0.17916,0.00014,12.36616]
[1776989008343,39.06,78254.32,0.58,0.1779,0.00014,12.30984]
[1776989008499,39.06,78254.32,0.58,0.1779,0.00014,12.30984]
[1776989014026,39.06,78251.8,0.58,0.17748,0.00014,12.28784]
[1776989014313,39.06,78251.8,0.58,0.17748,0.00014,12.28784]
[1776989014445,39.06,78251.8,0.58,0.17748,0.00014,12.28784]
[1776989014553,39.06,78251.8,0.58,0.17748,0.00014,12.28784]
[1776989014543,39.06,78250.04,0.58,0.17723,0.00014,12.27674]
[1776989014645,39.06,78250.04,0.58,0.17723,0.00014,12.27674]
[1776989014748,39.06,78250.04,0.58,0.17723,0.00014,12.27674]
[1776989015139,39.06,78250.04,0.58,0.17723,0.00014,12.27677]
[1776989016359,39.06,78250.04,0.58,0.17723,0.00014,12.27677]
[1776989016398,39.06,78250.04,0.58,0.17723,0.00014,12.27677]
[1776989016405,39.06,78252.36,0.58,0.17756,0.00014,12.29144]
[1776989016878,39.06,78252.36,0.58,0.17756,0.00014,12.29144]
[1776989017338,39.06,78252.97,0.58,0.17765,0.00014,12.29531]
[1776989018345,39.06,78252.97,0.58,0.17765,0.00014,12.29531]
[1776989018445,39.06,78252.97,0.58,0.17765,0.00014,12.29531]
[1776989018496,39.06,78252.97,0.58,0.17765,0.00014,12.29531]
[1776989018525,39.06,78253.35,0.58,0.1777,0.00014,12.29774]
[1776989020396,39.06,78253.35,0.58,0.1777,0.00014,12.29776]
[1776989020617,39.06,78253.8,0.58,0.17777,0.00014,12.30063]
[1776989022462,39.06,78253.83,0.58,0.17777,0.00014,12.30085]
[1776989022468,39.06,78253.83,0.58,0.17777,0.00014,12.30085]
[1776989022646,39.06,78260.71,0.58,0.17874,0.00014,12.34432]
[1776989023566,39.06,78260.71,0.58,0.17874,0.00014,12.34432]
[1776989023635,39.06,78260.71,0.58,0.17874,0.00014,12.34432]
[1776989023583,39.06,78262.79,0.58,0.17904,0.00014,12.35743]
[1776989023721,39.06,78262.79,0.58,0.17904,0.00014,12.35743]
[1776989029238,39.06,78267.65,0.58,0.17972,0.00014,12.38788]
[1776989034272,39.06,78269.22,0.58,0.17994,0.00014,12.39758]
[1776989039307,39.06,78266.44,0.58,0.17954,0.00014,12.37995]
[1776989044343,39.06,78264.73,0.58,0.1793,0.00014,12.36919]
[1776989049380,39.06,78266.19,0.58,0.17951,0.00014,12.37853]
[1776989054417,39.06,78266.25,0.58,0.17953,0.00014,12.3791]
[1776989057619,39.06,78276.06,0.58,0.18092,0.00014,12.44107]
[1776989062781,39.06,78275.85,0.58,0.18089,0.00014,12.4396]
[1776989063478,39.06,78268.93,0.58,0.17991,0.00014,12.39595]
[1776989064428,39.06,78268.93,0.58,0.17991,0.00014,12.39595]
[1776989064499,39.06,78265.88,0.58,0.17947,0.00014,12.37674]
[1776989069521,39.07,78259.63,0.58,0.1786,0.00014,12.33765]
[1776989072037,39.07,78258.25,0.58,0.17834,0.00014,12.32311]
[1776989072167,39.07,78258.25,0.58,0.17834,0.00014,12.32311]
[1776989073202,39.07,78258.39,0.58,0.17836,0.00014,12.32409]
[1776989075761,39.07,78248.62,0.58,0.17698,0.00014,12.26225]
[1776989076887,39.07,78245.64,0.58,0.17656,0.00014,12.24342]
[1776989077372,39.07,78245.64,0.58,0.17656,0.00014,12.24342]
[1776989077579,39.07,78244.0,0.58,0.17633,0.00014,12.23307]
[1776989078584,39.07,78235.34,0.58,0.17512,0.00014,12.17836]
[1776989079389,39.07,78235.34,0.58,0.17512,0.00014,12.17836]
[1776989081125,39.07,78232.32,0.58,0.1747,0.00014,12.15946]
[1776989081678,39.07,78231.81,0.58,0.17463,0.00014,12.15634]
[1776989086666,39.07,78229.46,0.58,0.17431,0.00014,12.1419]
[1776989086673,39.07,78227.11,0.58,0.17399,0.00014,12.12715]
[1776989089069,39.07,78225.05,0.58,0.1737,0.00014,12.11401]
[1776989089082,39.07,78225.05,0.58,0.1737,0.00014,12.11401]
[1776989089661,39.07,78224.37,0.58,0.17361,0.00014,12.10967]
[1776989092639,39.07,78221.62,0.58,0.17322,0.00014,12.09222]
[1776989092657,39.07,78221.62,0.58,0.17322,0.00014,12.09222]
[1776989092783,39.07,78221.22,0.58,0.17317,0.00014,12.08968]
[1776989092909,39.07,78221.22,0.58,0.17317,0.00014,12.08968]
[1776989092988,39.07,78221.22,0.58,0.17317,0.00014,12.08968]
[1776989094698,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989094938,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989094949,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989095097,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989095250,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989095443,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989095466,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989095522,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989095556,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989095639,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989095662,39.07,78208.35,0.58,0.17138,0.00014,12.00812]
[1776989095710,39.07,78204.78,0.58,0.17089,0.00014,11.98548]
[1776989095773,39.07,78204.78,0.58,0.17089,0.00014,11.98548]
[1776989095879,39.07,78204.78,0.58,0.17089,0.00014,11.98548]
[1776989095983,39.07,78204.78,0.58,0.17089,0.00014,11.98548]
[1776989096570,39.07,78204.78,0.58,0.17089,0.00014,11.98548]
[1776989096643,39.07,78204.78,0.58,0.17089,0.00014,11.98548]
[1776989096713,39.07,78195.43,0.58,0.16961,0.00014,11.92644]
[1776989096753,39.07,78195.43,0.58,0.16961,0.00014,11.92644]
[1776989096796,39.07,78195.43,0.58,0.16961,0.00014,11.92644]
[1776989097458,39.07,78195.43,0.58,0.16961,0.00014,11.92644]
[1776989097506,39.07,78195.43,0.58,0.16961,0.00014,11.92644]
[1776989097718,39.07,78189.83,0.58,0.16884,0.00014,11.89097]
[1776989097764,39.07,78189.83,0.58,0.16884,0.00014,11.89097]
[1776989097846,39.07,78189.83,0.58,0.16884,0.00014,11.89097]
[1776989099590,39.07,78189.12,0.58,0.16875,0.00014,11.88653]
[1776989099663,39.07,78189.12,0.58,0.16875,0.00014,11.88653]
[1776989099736,39.07,78185.65,0.58,0.16828,0.00014,11.86461]
[1776989101802,39.07,78182.99,0.58,0.16792,0.00014,11.84795]
[1776989101890,39.07,78182.99,0.58,0.16792,0.00014,11.84795]
[1776989102492,39.07,78182.99,0.58,0.16792,0.00014,11.84795]
[1776989102508,39.07,78182.99,0.58,0.16792,0.00014,11.84795]
[1776989102547,39.07,78182.99,0.58,0.16792,0.00014,11.84795]
[1776989102553,39.07,78182.99,0.58,0.16792,0.00014,11.84795]
[1776989102613,39.07,78182.99,0.58,0.16792,0.00014,11.84795]
[1776989102753,39.07,78181.71,0.58,0.16775,0.00014,11.83995]
[1776989104771,39.07,78174.48,0.58,0.16677,0.00014,11.79439]
[1776989107876,39.07,78174.34,0.58,0.16676,0.00014,11.79382]
[1776989107939,39.07,78174.34,0.58,0.16676,0.00014,11.79382]
[1776989108332,39.07,78174.34,0.58,0.16676,0.00014,11.79382]
[1776989108350,39.07,78174.34,0.58,0.16676,0.00014,11.79382]
[1776989108797,39.07,78174.34,0.58,0.16676,0.00014,11.79398]
[1776989109312,39.07,78174.34,0.58,0.16676,0.00014,11.79398]
[1776989109803,39.07,78176.72,0.58,0.16709,0.00014,11.80923]
[1776989109896,39.07,78176.72,0.58,0.16709,0.00014,11.80923]
[1776989109903,39.07,78176.72,0.58,0.16709,0.00014,11.80923]
[1776989109959,39.07,78176.72,0.58,0.16709,0.00014,11.80923]
[1776989110809,39.07,78182.53,0.58,0.16788,0.00014,11.84617]
[1776989111891,39.07,78180.41,0.58,0.16759,0.00014,11.83283]
[1776989111944,39.07,78180.41,0.58,0.16759,0.00014,11.83283]
[1776989112822,39.07,78180.99,0.58,0.16767,0.00014,11.83661]
[1776989113948,39.07,78180.63,0.58,0.16763,0.00014,11.83444]
[1776989113998,39.07,78180.63,0.58,0.16763,0.00014,11.83444]
[1776989114837,39.07,78181.11,0.58,0.1677,0.00014,11.83758]
[1776989116002,39.07,78181.11,0.58,0.1677,0.00014,11.83758]
[1776989116775,39.08,78180.66,0.58,0.16764,0.00014,11.83493]
[1776989117488,39.08,78180.66,0.58,0.16764,0.00014,11.83493]
[1776989117579,39.08,78180.66,0.58,0.16764,0.00014,11.83493]
[1776989117693,39.08,78180.66,0.58,0.16764,0.00014,11.83493]
[1776989117793,39.08,78180.22,0.58,0.16758,0.00014,11.83225]
[1776989117992,39.08,78180.22,0.58,0.16758,0.00014,11.83225]
[1776989118796,39.08,78185.32,0.58,0.16828,0.00014,11.86466]
[1776989120073,39.08,78189.13,0.58,0.1688,0.00014,11.88886]
[1776989120083,39.08,78189.13,0.58,0.1688,0.00014,11.88886]
[1776989120085,39.08,78189.13,0.58,0.1688,0.00014,11.88886]
[1776989120795,39.08,78189.13,0.58,0.1688,0.00014,11.88886]
[1776989121499,39.08,78189.65,0.58,0.16887,0.00014,11.89215]
[1776989121560,39.08,78189.65,0.58,0.16887,0.00014,11.89215]
[1776989121567,39.08,78189.48,0.58,0.16885,0.00014,11.89113]
[1776989122074,39.08,78189.48,0.58,0.16885,0.00014,11.89113]
[1776989122796,39.08,78189.53,0.58,0.16886,0.00014,11.89148]
[1776989124110,39.08,78190.86,0.58,0.16904,0.00014,11.89993]
[1776989124159,39.08,78190.86,0.58,0.16904,0.00014,11.89993]
[1776989124800,39.08,78190.86,0.58,0.16904,0.00014,11.89993]
[1776989124828,39.08,78190.86,0.58,0.16904,0.00014,11.89993]
[1776989124198,39.08,78190.83,0.58,0.16903,0.00014,11.89974]
[1776989125524,39.08,78190.83,0.58,0.16903,0.00014,11.89974]
[1776989125578,39.08,78190.83,0.58,0.16903,0.00014,11.89974]
[1776989125610,39.08,78191.95,0.58,0.16919,0.00014,11.90686]
[1776989126179,39.08,78191.95,0.58,0.16919,0.00014,11.90686]
[1776989126227,39.08,78191.95,0.58,0.16919,0.00014,11.90686]
[1776989126708,39.08,78191.95,0.58,0.16919,0.00014,11.90686]
[1776989126717,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128036,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128048,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128184,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128204,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128261,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128653,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128662,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128674,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128745,39.08,78195.34,0.58,0.16965,0.00014,11.92833]
[1776989128836,39.08,78197.78,0.58,0.16999,0.00014,11.94371]
[1776989129848,39.08,78204.8,0.58,0.17095,0.00014,11.98811]
[1776989130236,39.08,78204.8,0.58,0.17095,0.00014,11.98811]
[1776989130263,39.08,78204.8,0.58,0.17095,0.00014,11.98811]
[1776989130327,39.08,78204.8,0.58,0.17095,0.00014,11.98811]
[1776989130500,39.08,78204.8,0.58,0.17095,0.00014,11.98811]
[1776989130551,39.08,78207.44,0.58,0.17131,0.00014,12.00473]
[1776989132233,39.08,78207.44,0.58,0.17131,0.00014,12.00473]
[1776989132811,39.08,78207.67,0.58,0.17127,0.00014,11.99991]
[1776989133318,39.08,78207.67,0.58,0.17127,0.00014,11.99991]
[1776989133557,39.08,78207.67,0.58,0.17127,0.00014,11.99991]
[1776989133818,39.07,78207.2,0.58,0.1712,0.00014,11.99682]
[1776989134750,39.07,78214.34,0.58,0.17219,0.00014,12.0419]
[1776989135325,39.07,78214.34,0.58,0.17219,0.00014,12.0419]
[1776989135340,39.07,78214.34,0.58,0.17219,0.00014,12.0419]
[1776989135346,39.07,78214.34,0.58,0.17219,0.00014,12.0419]
[1776989135404,39.07,78214.34,0.58,0.17219,0.00014,12.0419]
[1776989135429,39.07,78214.34,0.58,0.17219,0.00014,12.0419]
[1776989135459,39.07,78214.34,0.58,0.17219,0.00014,12.0419]
[1776989135490,39.07,78214.34,0.58,0.17219,0.00014,12.0419]
[1776989135990,39.07,78220.63,0.58,0.17306,0.00014,12.08171]
[1776989138341,39.07,78222.08,0.58,0.17326,0.00014,12.09076]
[1776989138421,39.07,78222.08,0.58,0.17326,0.00014,12.09076]
[1776989139008,39.07,78221.06,0.58,0.17312,0.00014,12.08424]
[1776989140351,39.07,78220.06,0.58,0.17298,0.00014,12.07784]
[1776989140465,39.07,78220.06,0.58,0.17298,0.00014,12.07784]
[1776989141027,39.07,78219.44,0.58,0.17289,0.00014,12.07385]
[1776989142400,39.07,78221.6,0.58,0.17319,0.00014,12.08761]
[1776989143077,39.07,78224.46,0.58,0.17359,0.00014,12.10578]
[1776989143872,39.07,78224.46,0.58,0.17359,0.00014,12.10578]
[1776989143908,39.07,78224.46,0.58,0.17359,0.00014,12.10578]
[1776989144430,39.07,78222.85,0.58,0.17337,0.00014,12.09564]
[1776989144520,39.07,78222.85,0.58,0.17337,0.00014,12.09564]
[1776989144755,39.07,78222.85,0.58,0.17337,0.00014,12.09564]
[1776989146451,39.07,78221.76,0.58,0.17322,0.00014,12.08883]
[1776989146509,39.07,78221.76,0.58,0.17322,0.00014,12.08883]
[1776989147076,39.07,78220.65,0.58,0.17306,0.00014,12.08184]
[1776989147674,39.07,78220.65,0.58,0.17306,0.00014,12.08184]
[1776989148496,39.07,78220.84,0.58,0.17309,0.00014,12.08308]
[1776989148538,39.07,78220.84,0.58,0.17309,0.00014,12.08308]
[1776989149097,39.07,78220.84,0.58,0.17309,0.00014,12.08312]
[1776989150515,39.07,78220.55,0.58,0.17305,0.00014,12.08131]
[1776989151102,39.07,78219.94,0.58,0.17297,0.00014,12.07748]
[1776989153037,39.07,78219.62,0.58,0.17292,0.00014,12.07549]
[1776989153086,39.07,78219.62,0.58,0.17292,0.00014,12.07549]
[1776989154494,39.08,78218.62,0.58,0.17279,0.00014,12.06919]
[1776989154549,39.08,78218.62,0.58,0.17279,0.00014,12.06919]
[1776989154584,39.08,78218.62,0.58,0.17279,0.00014,12.06919]
[1776989154614,39.08,78218.62,0.58,0.17279,0.00014,12.06919]
[1776989154650,39.08,78217.41,0.58,0.17262,0.00014,12.06159]
[1776989156621,39.08,78217.41,0.58,0.17262,0.00014,12.06159]
[1776989156704,39.08,78217.41,0.58,0.17262,0.00014,12.06159]
[1776989156709,39.08,78217.32,0.58,0.17261,0.00014,12.06108]
[1776989157174,39.08,78217.32,0.58,0.17261,0.00014,12.06108]
[1776989157995,39.08,78218.73,0.58,0.1728,0.00014,12.07003]
[1776989158687,39.08,78218.73,0.58,0.1728,0.00014,12.07003]
[1776989158705,39.08,78218.73,0.58,0.1728,0.00014,12.07003]
[1776989160691,39.08,78223.69,0.58,0.17349,0.00014,12.1014]
[1776989160722,39.08,78223.69,0.58,0.17349,0.00014,12.1014]
[1776989160728,39.08,78223.69,0.58,0.17349,0.00014,12.1014]
[1776989161438,39.08,78223.8,0.58,0.17351,0.00014,12.10224]
[1776989161509,39.08,78223.8,0.58,0.17351,0.00014,12.10224]
[1776989162475,39.08,78228.36,0.58,0.17415,0.00014,12.13121]
[1776989162541,39.08,78228.36,0.58,0.17415,0.00014,12.13121]
[1776989162748,39.08,78228.36,0.58,0.17415,0.00014,12.13121]
[1776989162816,39.08,78228.36,0.58,0.17415,0.00014,12.13121]
[1776989162916,39.08,78228.81,0.58,0.17421,0.00014,12.13416]
[1776989164744,39.08,78228.81,0.58,0.17421,0.00014,12.13416]
[1776989164778,39.08,78228.81,0.58,0.17421,0.00014,12.13416]
[1776989164849,39.08,78228.81,0.58,0.17421,0.00014,12.13416]
[1776989165058,39.08,78228.03,0.58,0.17411,0.00014,12.12944]
[1776989167321,39.08,78223.22,0.58,0.17345,0.00014,12.09928]
[1776989167391,39.08,78223.22,0.58,0.17345,0.00014,12.09928]
[1776989168827,39.08,78225.55,0.58,0.17377,0.00014,12.11416]
[1776989168904,39.08,78225.55,0.58,0.17377,0.00014,12.11416]
[1776989168928,39.08,78225.66,0.58,0.17379,0.00014,12.11499]
[1776989170865,39.08,78225.66,0.58,0.17379,0.00014,12.11499]
[1776989171105,39.08,78234.13,0.58,0.17498,0.00014,12.16875]
[1776989172882,39.08,78233.42,0.58,0.17488,0.00014,12.16433]
[1776989172934,39.08,78233.42,0.58,0.17488,0.00014,12.16433]
[1776989172940,39.08,78233.38,0.58,0.17488,0.00014,12.16414]
[1776989173407,39.08,78233.38,0.58,0.17488,0.00014,12.16414]
[1776989174036,39.08,78234.08,0.58,0.17498,0.00014,12.16863]
[1776989174959,39.08,78234.08,0.58,0.17498,0.00014,12.16863]
[1776989175012,39.08,78234.08,0.58,0.17498,0.00014,12.16863]
[1776989175042,39.08,78234.08,0.58,0.17498,0.00014,12.16863]
[1776989175050,39.08,78234.08,0.58,0.17498,0.00014,12.16863]
[1776989175090,39.08,78234.79,0.58,0.17508,0.00014,12.17318]
[1776989175169,39.08,78234.79,0.58,0.17508,0.00014,12.17318]
[1776989177104,39.08,78234.79,0.58,0.17508,0.00014,12.17318]
[1776989177608,39.08,78240.54,0.58,0.17588,0.00014,12.20956]
[1776989177733,39.08,78240.54,0.58,0.17588,0.00014,12.20956]
[1776989177788,39.08,78241.13,0.58,0.17596,0.00014,12.21329]
[1776989181068,39.08,78245.83,0.58,0.17662,0.00014,12.24291]
[1776989181077,39.08,78246.94,0.58,0.17678,0.00014,12.24987]
[1776989184586,39.08,78248.22,0.58,0.17695,0.00014,12.25778]
[1776989187882,39.08,78248.35,0.58,0.17697,0.00014,12.25854]
[1776989188085,39.08,78249.94,0.58,0.17719,0.00014,12.26854]
[1776989189659,39.08,78241.3,0.58,0.17598,0.00014,12.21395]
[1776989191496,39.08,78241.3,0.58,0.17598,0.00014,12.21399]
[1776989196551,39.08,78237.11,0.58,0.17534,0.00014,12.18185]
[1776989201594,39.08,78232.72,0.58,0.17474,0.00014,12.15463]
[1776989206600,39.09,78233.35,0.58,0.17484,0.00014,12.15923]
[1776989211611,39.09,78233.67,0.58,0.17489,0.00014,12.1618]
[1776989212987,39.09,78232.84,0.58,0.17478,0.00014,12.15665]
[1776989218759,39.09,78243.04,0.58,0.17622,0.00014,12.22162]
[1776989221632,39.09,78243.27,0.58,0.17625,0.00014,12.22315]
[1776989221710,39.09,78243.27,0.58,0.17625,0.00014,12.22315]
[1776989223894,39.09,78241.7,0.58,0.17604,0.00014,12.2133]
[1776989223938,39.09,78241.7,0.58,0.17604,0.00014,12.2133]
[1776989226370,39.09,78242.48,0.58,0.17615,0.00014,12.2184]
[1776989226706,39.09,78250.38,0.58,0.17726,0.00014,12.26832]
[1776989228827,39.09,78257.58,0.58,0.17828,0.00014,12.31378]
[1776989231309,39.09,78258.61,0.58,0.17842,0.00014,12.32015]
[1776989233250,39.09,78261.71,0.58,0.17885,0.00014,12.33955]
[1776989233600,39.09,78261.71,0.58,0.17885,0.00014,12.33955]
[1776989235514,39.09,78263.09,0.58,0.17905,0.00014,12.34809]
[1776989236130,39.09,78263.09,0.58,0.17905,0.00014,12.34809]
[1776989236719,39.09,78268.46,0.58,0.17981,0.00014,12.38184]
[1776989236796,39.09,78268.46,0.58,0.17981,0.00014,12.38184]
[1776989236825,39.09,78268.46,0.58,0.17981,0.00014,12.38184]
[1776989243014,39.09,78268.89,0.58,0.17985,0.00014,12.38389]
[1776989244040,39.09,78268.04,0.58,0.17973,0.00014,12.37838]
[1776989244771,39.09,78267.92,0.58,0.17971,0.00014,12.37747]
[1776989244864,39.09,78267.92,0.58,0.17971,0.00014,12.37747]
[1776989244921,39.09,78267.92,0.58,0.17971,0.00014,12.37747]
[1776989245173,39.09,78267.92,0.58,0.17971,0.00014,12.37747]
[1776989246798,39.08,78273.04,0.58,0.18043,0.00014,12.40944]
[1776989252418,39.09,78277.89,0.58,0.18113,0.00014,12.44052]
[1776989252445,39.09,78277.89,0.58,0.18113,0.00014,12.44052]
[1776989252529,39.09,78277.89,0.58,0.18113,0.00014,12.44052]
[1776989253966,39.09,78277.72,0.58,0.18105,0.00014,12.4336]
[1776989257082,39.09,78281.35,0.58,0.18157,0.00014,12.45674]
[1776989257652,39.09,78286.66,0.58,0.18233,0.00014,12.49023]
[1776989257689,39.09,78286.66,0.58,0.18233,0.00014,12.49023]
[1776989257816,39.09,78286.66,0.58,0.18233,0.00014,12.49023]
[1776989257913,39.09,78285.67,0.58,0.18219,0.00014,12.48402]
[1776989258502,39.09,78285.67,0.58,0.18219,0.00014,12.48402]
[1776989258519,39.09,78285.67,0.58,0.18219,0.00014,12.48402]
[1776989259041,39.09,78296.24,0.58,0.18371,0.00014,12.55053]
[1776989259365,39.09,78296.24,0.58,0.18371,0.00014,12.55053]
[1776989259416,39.09,78296.24,0.58,0.18371,0.00014,12.55053]
[1776989259925,39.09,78296.24,0.58,0.18371,0.00014,12.55046]
[1776989260481,39.09,78296.24,0.58,0.18371,0.00014,12.55046]
[1776989260557,39.09,78296.24,0.58,0.18371,0.00014,12.55046]
[1776989260601,39.09,78296.24,0.58,0.18371,0.00014,12.55046]
[1776989260647,39.09,78296.24,0.58,0.18371,0.00014,12.55046]
[1776989260875,39.09,78296.24,0.58,0.18371,0.00014,12.55046]
[1776989260934,39.09,78296.28,0.58,0.18371,0.00014,12.55063]
[1776989261934,39.09,78296.28,0.58,0.18371,0.00014,12.55063]
[1776989262218,39.09,78296.28,0.58,0.18371,0.00014,12.55063]
[1776989262226,39.09,78291.13,0.58,0.18297,0.00014,12.51815]
[1776989262228,39.09,78291.13,0.58,0.18297,0.00014,12.51815]
[1776989262276,39.09,78291.13,0.58,0.18297,0.00014,12.51815]
[1776989262342,39.09,78291.13,0.58,0.18297,0.00014,12.51815]
[1776989262429,39.09,78291.13,0.58,0.18297,0.00014,12.51815]
[1776989262442,39.09,78291.13,0.58,0.18297,0.00014,12.51815]
[1776989262946,39.09,78290.89,0.58,0.18293,0.00014,12.51651]
[1776989263304,39.09,78290.89,0.58,0.18293,0.00014,12.51651]
[1776989263631,39.09,78290.89,0.58,0.18293,0.00014,12.51651]
[1776989263815,39.09,78290.89,0.58,0.18293,0.00014,12.51651]
[1776989263870,39.09,78290.89,0.58,0.18293,0.00014,12.51651]
[1776989263954,39.09,78277.72,0.58,0.18104,0.00014,12.43355]
[1776989264473,39.09,78277.72,0.58,0.18104,0.00014,12.43355]
[1776989264565,39.09,78277.72,0.58,0.18104,0.00014,12.43355]
[1776989264984,39.09,78277.72,0.58,0.18104,0.00014,12.43355]
[1776989265040,39.09,78277.72,0.58,0.18104,0.00014,12.43355]
[1776989265054,39.09,78277.72,0.58,0.18104,0.00014,12.43355]
[1776989265100,39.09,78277.72,0.58,0.18104,0.00014,12.43355]
[1776989265173,39.09,78273.72,0.58,0.18048,0.00014,12.40841]
[1776989265236,39.09,78273.72,0.58,0.18048,0.00014,12.40841]
[1776989265317,39.09,78273.72,0.58,0.18048,0.00014,12.40841]
[1776989266008,39.09,78273.51,0.58,0.18045,0.00014,12.40717]
[1776989266441,39.09,78273.51,0.58,0.18045,0.00014,12.40717]
[1776989266503,39.09,78273.51,0.58,0.18045,0.00014,12.40717]
[1776989266525,39.09,78273.51,0.58,0.18045,0.00014,12.40717]
[1776989266977,39.09,78273.51,0.58,0.18045,0.00014,12.40727]
[1776989268456,39.09,78274.46,0.58,0.18059,0.00014,12.41336]
[1776989268505,39.09,78274.46,0.58,0.18059,0.00014,12.41336]
[1776989269111,39.09,78275.96,0.58,0.1808,0.00014,12.4229]
[1776989270467,39.09,78275.96,0.58,0.18081,0.00014,12.423]
[1776989271075,39.09,78277.38,0.58,0.18101,0.00014,12.43203]
[1776989272461,39.09,78277.27,0.58,0.181,0.00014,12.43142]
[1776989272474,39.09,78277.27,0.58,0.181,0.00014,12.43142]
[1776989272488,39.09,78277.27,0.58,0.181,0.00014,12.43142]
[1776989272496,39.09,78277.27,0.58,0.181,0.00014,12.43142]
[1776989274521,39.09,78277.51,0.58,0.18104,0.00014,12.43309]
[1776989274537,39.09,78277.51,0.58,0.18104,0.00014,12.43309]
[1776989278583,39.09,78278.32,0.58,0.18116,0.00014,12.43853]
[1776989278632,39.09,78278.32,0.58,0.18116,0.00014,12.43853]
[1776989278679,39.09,78278.32,0.58,0.18116,0.00014,12.43853]
[1776989278746,39.09,78278.32,0.58,0.18116,0.00014,12.43853]
[1776989279181,39.09,78276.95,0.58,0.18096,0.00014,12.42998]
[1776989280708,39.09,78276.95,0.58,0.18097,0.00014,12.43006]
[1776989280777,39.09,78276.95,0.58,0.18097,0.00014,12.43006]
[1776989281076,39.09,78274.54,0.58,0.18063,0.00014,12.41497]
[1776989282714,39.09,78276.61,0.58,0.18092,0.00014,12.42812]
[1776989282770,39.09,78276.61,0.58,0.18092,0.00014,12.42812]
[1776989283092,39.09,78277.67,0.58,0.18108,0.00014,12.43488]
[1776989284722,39.09,78277.17,0.58,0.18101,0.00014,12.43181]
[1776989284788,39.09,78277.17,0.58,0.18101,0.00014,12.43181]
[1776989285104,39.09,78277.46,0.58,0.18105,0.00014,12.43372]
[1776989286549,39.09,78276.96,0.58,0.18098,0.00014,12.43065]
[1776989286751,39.09,78276.96,0.58,0.18098,0.00014,12.43065]
[1776989286768,39.09,78276.96,0.58,0.18098,0.00014,12.43065]
[1776989286831,39.09,78276.96,0.58,0.18098,0.00014,12.43065]
[1776989287118,39.09,78276.9,0.58,0.18097,0.00014,12.43035]
[1776989288774,39.09,78281.95,0.58,0.1817,0.00014,12.46222]
[1776989288790,39.09,78281.95,0.58,0.1817,0.00014,12.46222]
[1776989288829,39.09,78281.95,0.58,0.1817,0.00014,12.46222]
[1776989289132,39.09,78283.03,0.58,0.18185,0.00014,12.46906]
[1776989290819,39.09,78282.5,0.58,0.18178,0.00014,12.46574]
[1776989291149,39.09,78283.42,0.58,0.18191,0.00014,12.47156]
[1776989292860,39.09,78281.89,0.58,0.18169,0.00014,12.46193]
[1776989292873,39.09,78281.89,0.58,0.18169,0.00014,12.46193]
[1776989294877,39.09,78276.29,0.58,0.18089,0.00014,12.42674]
[1776989294903,39.09,78276.29,0.58,0.18089,0.00014,12.42674]
[1776989296903,39.1,78276.23,0.58,0.18089,0.00014,12.42647]
[1776989296960,39.1,78276.23,0.58,0.18089,0.00014,12.42647]
[1776989297188,39.1,78276.1,0.58,0.18087,0.00014,12.42571]
[1776989298969,39.1,78276.71,0.58,0.18096,0.00014,12.4296]
[1776989299260,39.1,78274.04,0.58,0.18058,0.00014,12.41283]
[1776989304448,39.1,78271.07,0.58,0.18016,0.00014,12.39445]
[1776989307058,39.1,78271.09,0.58,0.18017,0.00014,12.39473]
[1776989307098,39.1,78271.09,0.58,0.18017,0.00014,12.39473]
[1776989307261,39.1,78271.09,0.58,0.18017,0.00014,12.3948]
[1776989309106,39.1,78271.61,0.58,0.18025,0.00014,12.39815]
[1776989309187,39.1,78271.61,0.58,0.18025,0.00014,12.39815]
[1776989309274,39.1,78271.34,0.58,0.18021,0.00014,12.39652]
[1776989311156,39.1,78271.39,0.58,0.18022,0.00014,12.3969]
[1776989311290,39.1,78275.4,0.58,0.18073,0.00014,12.41621]
[1776989313180,39.1,78276.8,0.58,0.18093,0.00014,12.42507]
[1776989313225,39.1,78276.8,0.58,0.18093,0.00014,12.42507]
[1776989313232,39.1,78276.8,0.58,0.18093,0.00014,12.42507]
[1776989315208,39.1,78275.37,0.58,0.18072,0.00014,12.41612]
[1776989315243,39.1,78275.37,0.58,0.18072,0.00014,12.41612]
[1776989315261,39.1,78275.37,0.58,0.18072,0.00014,12.41612]
[1776989315252,39.1,78275.73,0.58,0.18078,0.00014,12.41843]
[1776989316204,39.1,78275.73,0.58,0.18078,0.00014,12.41843]
[1776989316268,39.1,78275.73,0.58,0.18078,0.00014,12.41843]
[1776989316307,39.1,78275.73,0.58,0.18078,0.00014,12.41843]
[1776989316270,39.1,78275.62,0.58,0.18076,0.00014,12.41778]
[1776989316353,39.1,78275.62,0.58,0.18076,0.00014,12.41778]
[1776989316403,39.1,78285.04,0.58,0.18211,0.00014,12.47709]
[1776989317699,39.1,78285.04,0.58,0.18211,0.00014,12.47709]
[1776989317799,39.1,78284.18,0.58,0.18198,0.00014,12.47168]
[1776989319357,39.1,78284.18,0.58,0.18198,0.00014,12.47168]
[1776989319458,39.1,78280.44,0.58,0.18145,0.00014,12.44811]
[1776989320510,39.1,78280.44,0.58,0.18145,0.00014,12.44811]
[1776989320840,39.1,78280.02,0.58,0.18139,0.00014,12.44546]
[1776989326401,39.1,78277.52,0.58,0.18103,0.00014,12.42981]
[1776989331432,39.1,78274.39,0.58,0.18059,0.00014,12.41026]
[1776989334844,39.1,78275.8,0.58,0.18079,0.00014,12.41922]
[1776989334904,39.1,78275.31,0.58,0.18073,0.00014,12.4162]
[1776989336880,39.1,78275.31,0.58,0.18073,0.00014,12.4162]
[1776989336953,39.1,78274.52,0.58,0.18062,0.00014,12.4113]
[1776989340790,39.1,78270.95,0.58,0.18011,0.00014,12.38894]
[1776989340820,39.1,78270.95,0.58,0.18011,0.00014,12.38894]
[1776989340863,39.1,78270.95,0.58,0.18011,0.00014,12.38894]
[1776989341242,39.1,78270.5,0.58,0.18005,0.00014,12.38617]
[1776989342332,39.1,78286.36,0.58,0.18231,0.00014,12.4861]
[1776989342818,39.1,78286.36,0.58,0.18231,0.00014,12.4861]
[1776989342917,39.1,78294.74,0.58,0.18352,0.00014,12.53876]
[1776989347824,39.1,78296.31,0.58,0.18373,0.00014,12.54813]
[1776989347976,39.1,78296.31,0.58,0.18373,0.00014,12.54813]
[1776989354227,39.1,78295.08,0.58,0.18354,0.00014,12.53969]
[1776989358528,39.1,78292.05,0.58,0.18309,0.00014,12.52014]
[1776989359179,39.1,78294.85,0.58,0.18349,0.00014,12.53767]
[1776989363555,39.09,78292.21,0.58,0.1831,0.00014,12.5207]
[1776989363755,39.09,78294.36,0.58,0.18341,0.00014,12.53417]
[1776989366685,39.09,78303.99,0.58,0.18479,0.00014,12.59447]
[1776989369254,39.09,78306.01,0.58,0.18508,0.00014,12.60703]
[1776989369336,39.09,78310.89,0.58,0.18579,0.00014,12.63769]
[1776989371248,39.09,78311.26,0.58,0.18584,0.00015,12.63999]
[1776989372193,39.09,78313.98,0.58,0.18617,0.00015,12.65102]
[1776989372204,39.09,78313.98,0.58,0.18617,0.00015,12.65102]
[1776989372259,39.09,78313.98,0.58,0.18617,0.00015,12.65102]
[1776989372359,39.09,78318.09,0.58,0.18677,0.00015,12.67678]
[1776989373006,39.09,78318.09,0.58,0.18677,0.00015,12.67678]
[1776989373167,39.09,78318.09,0.58,0.18677,0.00015,12.67678]
[1776989373179,39.09,78318.09,0.58,0.18677,0.00015,12.67678]
[1776989373223,39.09,78318.94,0.58,0.18689,0.00015,12.68223]
[1776989373966,39.09,78318.94,0.58,0.18689,0.00015,12.68223]
[1776989374234,39.09,78318.94,0.58,0.18689,0.00015,12.68223]
[1776989374302,39.09,78318.94,0.58,0.18689,0.00015,12.68223]
[1776989374308,39.09,78318.94,0.58,0.18689,0.00015,12.68223]
[1776989374331,39.09,78318.94,0.58,0.18689,0.00015,12.68223]
[1776989374312,39.09,78319.38,0.58,0.18696,0.00015,12.68507]
[1776989374439,39.09,78319.38,0.58,0.18696,0.00015,12.68507]
[1776989374448,39.09,78319.38,0.58,0.18696,0.00015,12.68507]
[1776989374478,39.09,78319.38,0.58,0.18696,0.00015,12.68507]
[1776989374494,39.09,78319.38,0.58,0.18696,0.00015,12.68507]
[1776989374673,39.09,78319.38,0.58,0.18696,0.00015,12.68507]
[1776989374749,39.09,78323.07,0.58,0.1875,0.00015,12.7083]
[1776989376348,39.09,78323.07,0.58,0.1875,0.00015,12.7083]
[1776989376419,39.09,78323.07,0.58,0.1875,0.00015,12.70838]
[1776989376755,39.09,78324.35,0.58,0.18769,0.00015,12.71646]
[1776989378188,39.09,78324.35,0.58,0.18769,0.00015,12.71646]
[1776989378198,39.09,78324.35,0.58,0.18769,0.00015,12.71646]
[1776989378205,39.09,78324.35,0.58,0.18769,0.00015,12.71646]
[1776989378374,39.09,78325.73,0.58,0.18789,0.00015,12.72516]
[1776989380361,39.09,78327.43,0.58,0.18814,0.00015,12.73586]
[1776989380432,39.09,78327.58,0.58,0.18817,0.00015,12.73686]
[1776989380386,39.09,78327.58,0.58,0.18817,0.00015,12.73686]
[1776989383821,39.09,78326.33,0.58,0.18799,0.00015,12.72918]
[1776989383904,39.1,78318.99,0.58,0.18692,0.00015,12.68323]
[1776989384405,39.1,78318.99,0.58,0.18692,0.00015,12.68323]
[1776989384470,39.1,78318.99,0.58,0.18692,0.00015,12.68323]
[1776989384807,39.1,78318.99,0.58,0.18692,0.00015,12.68332]
[1776989386428,39.1,78319.12,0.58,0.18694,0.00015,12.68426]
[1776989387249,39.1,78319.0,0.58,0.18693,0.00015,12.68362]
[1776989388446,39.1,78317.8,0.58,0.18676,0.00015,12.67621]
[1776989388459,39.1,78317.8,0.58,0.18676,0.00015,12.67621]
[1776989388468,39.1,78317.8,0.58,0.18676,0.00015,12.67621]
[1776989392506,39.1,78316.98,0.58,0.18665,0.00015,12.67155]
[1776989392570,39.1,78316.98,0.58,0.18665,0.00015,12.67155]
[1776989392868,39.1,78316.98,0.58,0.18665,0.00015,12.67168]
[1776989394559,39.1,78316.98,0.58,0.18665,0.00015,12.67168]
[1776989394576,39.1,78316.98,0.58,0.18665,0.00015,12.67168]
[1776989394649,39.1,78316.98,0.58,0.18665,0.00015,12.67168]
[1776989394883,39.1,78316.73,0.58,0.18662,0.00015,12.67036]
[1776989396579,39.1,78315.42,0.58,0.18643,0.00015,12.66227]
[1776989397265,39.1,78315.98,0.58,0.18652,0.00015,12.66591]
[1776989400678,39.1,78314.91,0.58,0.18637,0.00015,12.65958]
[1776989400690,39.1,78314.91,0.58,0.18637,0.00015,12.65958]
[1776989400712,39.1,78314.91,0.58,0.18637,0.00015,12.65958]
[1776989400754,39.1,78314.91,0.58,0.18637,0.00015,12.65958]
[1776989402668,39.1,78316.07,0.58,0.18655,0.00015,12.66711]
[1776989402685,39.1,78316.07,0.58,0.18655,0.00015,12.66711]
[1776989402706,39.1,78316.07,0.58,0.18655,0.00015,12.66711]
[1776989404815,39.1,78315.52,0.58,0.18647,0.00015,12.66391]
[1776989404829,39.1,78315.52,0.58,0.18647,0.00015,12.66391]
[1776989404911,39.1,78315.52,0.58,0.18647,0.00015,12.66391]
[1776989406790,39.11,78311.6,0.58,0.18591,0.00015,12.63956]
[1776989406855,39.11,78311.6,0.58,0.18591,0.00015,12.63956]
[1776989406967,39.11,78305.15,0.58,0.18498,0.00014,12.59922]
[1776989408741,39.11,78302.99,0.58,0.18467,0.00014,12.58585]
[1776989408803,39.11,78302.99,0.58,0.18467,0.00014,12.58585]
[1776989408980,39.11,78301.72,0.58,0.18449,0.00014,12.57807]
[1776989410814,39.11,78300.1,0.58,0.18426,0.00014,12.56809]
[1776989411393,39.11,78299.16,0.58,0.18413,0.00014,12.56238]
[1776989412834,39.11,78294.68,0.58,0.18349,0.00014,12.53441]
[1776989412857,39.11,78294.68,0.58,0.18349,0.00014,12.53441]
[1776989413476,39.11,78293.69,0.58,0.18335,0.00014,12.52822]
[1776989414016,39.11,78293.69,0.58,0.18335,0.00014,12.52829]
[1776989414608,39.11,78293.69,0.58,0.18335,0.00014,12.52829]
[1776989414711,39.11,78293.69,0.58,0.18335,0.00014,12.52829]
[1776989415024,39.11,78288.7,0.58,0.18264,0.00014,12.49697]
[1776989416433,39.11,78285.03,0.58,0.18211,0.00014,12.47382]
[1776989416450,39.11,78285.03,0.58,0.18211,0.00014,12.47382]
[1776989416500,39.11,78285.03,0.58,0.18211,0.00014,12.47382]
[1776989416965,39.11,78285.03,0.58,0.18211,0.00014,12.47382]
[1776989417245,39.11,78287.26,0.58,0.18243,0.00014,12.4878]
[1776989418950,39.11,78286.08,0.58,0.18226,0.00014,12.48033]
[1776989418968,39.11,78286.08,0.58,0.18226,0.00014,12.48033]
[1776989418970,39.11,78286.08,0.58,0.18226,0.00014,12.48033]
[1776989418977,39.11,78286.08,0.58,0.18226,0.00014,12.48033]
[1776989420969,39.11,78285.18,0.58,0.18212,0.00014,12.47454]
[1776989420976,39.11,78285.18,0.58,0.18212,0.00014,12.47454]
[1776989421076,39.11,78284.3,0.58,0.182,0.00014,12.46894]
[1776989422983,39.11,78284.3,0.58,0.182,0.00014,12.46888]
[1776989423305,39.11,78283.9,0.58,0.18194,0.00014,12.46631]
[1776989428746,39.11,78282.62,0.58,0.18175,0.00014,12.45822]
[1776989433159,39.11,78282.26,0.58,0.18164,0.00014,12.45004]
[1776989433176,39.11,78282.26,0.58,0.18164,0.00014,12.45004]
[1776989435187,39.11,78282.12,0.58,0.18162,0.00014,12.44922]
[1776989435212,39.11,78282.12,0.58,0.18162,0.00014,12.44922]
[1776989435276,39.11,78281.85,0.58,0.18158,0.00014,12.44755]
[1776989437210,39.11,78281.85,0.58,0.18158,0.00014,12.44758]
[1776989437370,39.11,78281.76,0.58,0.18157,0.00014,12.44704]
[1776989440286,39.11,78280.49,0.58,0.18139,0.00014,12.4391]
[1776989440364,39.11,78280.49,0.58,0.18139,0.00014,12.4391]
[1776989440431,39.11,78272.8,0.58,0.18029,0.00014,12.39071]
[1776989441269,39.11,78272.8,0.58,0.18029,0.00014,12.39071]
[1776989441383,39.11,78272.8,0.58,0.18029,0.00014,12.39071]
[1776989441338,39.11,78267.46,0.58,0.17954,0.00014,12.3571]
[1776989441445,39.11,78267.46,0.58,0.17954,0.00014,12.3571]
[1776989441462,39.11,78267.46,0.58,0.17954,0.00014,12.3571]
[1776989441483,39.11,78267.46,0.58,0.17954,0.00014,12.3571]
[1776989441597,39.11,78267.46,0.58,0.17954,0.00014,12.3571]
[1776989442222,39.11,78267.46,0.58,0.17954,0.00014,12.3572]
[1776989443357,39.11,78267.46,0.58,0.17954,0.00014,12.3572]
[1776989443364,39.11,78267.46,0.58,0.17954,0.00014,12.3572]
[1776989443429,39.11,78267.46,0.58,0.17954,0.00014,12.3572]
[1776989443440,39.11,78264.92,0.58,0.17918,0.00014,12.34133]
[1776989443506,39.11,78264.92,0.58,0.17918,0.00014,12.34133]
[1776989445332,39.11,78264.92,0.58,0.17919,0.00014,12.34152]
[1776989445381,39.11,78264.92,0.58,0.17919,0.00014,12.34152]
[1776989445353,39.11,78269.94,0.58,0.1799,0.00014,12.37332]
[1776989447379,39.11,78270.87,0.58,0.18004,0.00014,12.37933]
[1776989447393,39.11,78270.87,0.58,0.18004,0.00014,12.37933]
[1776989447798,39.11,78270.87,0.58,0.18004,0.00014,12.37947]
[1776989447818,39.11,78270.87,0.58,0.18004,0.00014,12.37947]
[1776989448340,39.11,78276.32,0.58,0.18082,0.00014,12.41393]
[1776989451410,39.11,78280.83,0.58,0.18147,0.00014,12.44255]
[1776989451451,39.11,78280.64,0.58,0.18144,0.00014,12.44143]
[1776989453450,39.11,78280.8,0.58,0.18147,0.00014,12.4425]
[1776989453459,39.12,78280.8,0.58,0.18147,0.00014,12.44256]
[1776989454304,39.12,78280.28,0.58,0.1814,0.00014,12.43935]
[1776989455478,39.12,78280.07,0.58,0.18137,0.00014,12.43809]
[1776989455607,39.12,78280.07,0.58,0.18137,0.00014,12.43809]
[1776989455616,39.12,78280.07,0.58,0.18137,0.00014,12.43809]
[1776989455638,39.12,78280.07,0.58,0.18137,0.00014,12.43809]
[1776989456317,39.12,78279.19,0.58,0.18124,0.00014,12.43262]
[1776989457528,39.12,78275.73,0.58,0.18075,0.00014,12.41091]
[1776989457535,39.12,78275.73,0.58,0.18075,0.00014,12.41091]
[1776989458439,39.12,78273.65,0.58,0.18046,0.00014,12.39792]
[1776989459560,39.12,78273.65,0.58,0.18046,0.00014,12.39803]
[1776989459598,39.12,78273.65,0.58,0.18046,0.00014,12.39803]
[1776989459653,39.12,78273.65,0.58,0.18046,0.00014,12.39803]
[1776989460456,39.12,78271.5,0.58,0.18016,0.00014,12.38462]
[1776989461609,39.12,78271.5,0.58,0.18016,0.00014,12.38477]
[1776989462359,39.12,78273.88,0.58,0.1805,0.00014,12.3999]
[1776989462499,39.12,78273.88,0.58,0.1805,0.00014,12.3999]
[1776989463668,39.12,78277.34,0.58,0.181,0.00014,12.4218]
[1776989463680,39.12,78277.34,0.58,0.181,0.00014,12.4218]
[1776989466201,39.12,78277.12,0.58,0.18097,0.00014,12.42063]
[1776989466390,39.12,78280.26,0.58,0.18142,0.00014,12.4405]
[1776989467755,39.12,78283.87,0.58,0.18194,0.00014,12.46332]
[1776989467774,39.12,78283.87,0.58,0.18194,0.00014,12.46332]
[1776989467830,39.12,78283.87,0.58,0.18194,0.00014,12.46332]
[1776989468401,39.12,78283.87,0.58,0.18195,0.00014,12.4634]
[1776989473436,39.12,78278.2,0.58,0.18114,0.00014,12.42803]
[1776989479481,39.12,78279.08,0.58,0.18128,0.00014,12.43407]
[1776989484512,39.13,78278.04,0.58,0.18114,0.00014,12.42806]
[1776989489547,39.13,78280.21,0.58,0.18146,0.00014,12.44218]
[1776989492570,39.13,78288.47,0.58,0.18259,0.00014,12.48839]
[1776989497604,39.13,78287.49,0.58,0.18245,0.00014,12.48238]
[1776989503646,39.13,78286.05,0.58,0.18225,0.00014,12.47359]
[1776989508681,39.13,78283.48,0.58,0.18189,0.00014,12.45766]
[1776989513717,39.13,78276.44,0.58,0.18089,0.00014,12.41383]
[1776989519759,39.14,78277.88,0.58,0.18111,0.00014,12.42353]
[1776989522138,39.14,78278.28,0.58,0.18117,0.00014,12.42614]
[1776989522239,39.14,78277.25,0.58,0.18103,0.00014,12.41976]
[1776989524494,39.14,78277.25,0.58,0.18103,0.00014,12.41987]
[1776989524890,39.14,78272.99,0.58,0.18042,0.00014,12.39308]
[1776989525986,39.14,78270.92,0.58,0.18013,0.00014,12.38011]
[1776989526941,39.14,78264.92,0.58,0.17928,0.00014,12.34242]
[1776989528101,39.14,78265.08,0.58,0.17931,0.00014,12.34351]
[1776989529245,39.14,78265.43,0.58,0.17936,0.00014,12.34584]
[1776989534864,39.14,78272.39,0.58,0.18037,0.00014,12.39051]
[1776989538746,39.14,78271.6,0.58,0.18026,0.00014,12.38579]
[1776989539139,39.14,78271.6,0.58,0.18026,0.00014,12.38579]
[1776989539183,39.14,78282.76,0.58,0.18186,0.00014,12.45627]
[1776989540498,39.14,78282.76,0.58,0.18186,0.00014,12.45627]
[1776989540541,39.14,78282.76,0.58,0.18186,0.00014,12.45627]
[1776989540566,39.14,78283.45,0.58,0.18196,0.00014,12.46068]
[1776989541155,39.14,78283.45,0.58,0.18196,0.00014,12.46068]
[1776989544690,39.14,78283.27,0.58,0.18194,0.00014,12.45969]
[1776989544941,39.14,78283.73,0.58,0.182,0.00014,12.46267]
[1776989547444,39.14,78296.27,0.58,0.18381,0.00014,12.54154]
[1776989552995,39.14,78293.79,0.58,0.18338,0.00014,12.51969]
[1776989558034,39.14,78289.87,0.58,0.18281,0.00014,12.49488]
[1776989563069,39.14,78289.16,0.58,0.18271,0.00014,12.49036]
[1776989568105,39.14,78287.03,0.58,0.1824,0.00014,12.47691]
[1776989573139,39.14,78286.87,0.58,0.18238,0.00014,12.47588]
[1776989578179,39.14,78286.08,0.58,0.18227,0.00014,12.47092]
[1776989583212,39.14,78283.72,0.58,0.18193,0.00014,12.45619]
[1776989585228,39.14,78275.68,0.58,0.18078,0.00014,12.4057]
[1776989590259,39.14,78276.55,0.58,0.18092,0.00014,12.41163]
[1776989596301,39.15,78276.74,0.58,0.18096,0.00014,12.41336]
[1776989600375,39.15,78284.42,0.58,0.18206,0.00014,12.46204]
[1776989602641,39.15,78288.8,0.58,0.18269,0.00014,12.48967]
[1776989603512,39.15,78283.63,0.58,0.18195,0.00014,12.45719]
[1776989607953,39.15,78279.79,0.58,0.18141,0.00014,12.43325]
[1776989609496,39.15,78268.95,0.58,0.17987,0.00014,12.36524]
[1776989610110,39.15,78268.95,0.58,0.17987,0.00014,12.36524]
[1776989612009,39.15,78269.96,0.58,0.17996,0.00014,12.3659]
[1776989618455,39.16,78271.1,0.58,0.18015,0.00014,12.37443]
[1776989623490,39.16,78265.0,0.58,0.17929,0.00014,12.33651]
[1776989627520,39.16,78275.61,0.58,0.18081,0.00014,12.40355]
[1776989628576,39.16,78275.61,0.58,0.18081,0.00014,12.40355]
[1776989629262,39.16,78275.82,0.58,0.18084,0.00014,12.4049]
[1776989636583,39.16,78277.84,0.58,0.18113,0.00014,12.4177]
[1776989640705,39.16,78278.17,0.58,0.18118,0.00014,12.41978]
[1776989640764,39.16,78278.17,0.58,0.18118,0.00014,12.41978]
[1776989641620,39.16,78278.57,0.58,0.18123,0.00014,12.42229]
[1776989647623,39.16,78281.82,0.58,0.18171,0.00014,12.44327]
[1776989652713,39.16,78280.67,0.58,0.18157,0.00014,12.43689]
[1776989654861,39.17,78280.72,0.58,0.18158,0.00014,12.43749]
[1776989654881,39.17,78280.72,0.58,0.18158,0.00014,12.43749]
[1776989654931,39.17,78280.34,0.58,0.18153,0.00014,12.43538]
[1776989661887,39.17,78280.44,0.58,0.18157,0.00014,12.43686]
[1776989667802,39.17,78283.11,0.58,0.18197,0.00014,12.45444]
[1776989673843,39.18,78282.39,0.58,0.18182,0.00014,12.44459]
[1776989678878,39.18,78282.91,0.58,0.1819,0.00014,12.44844]
[1776989683913,39.18,78282.7,0.58,0.18189,0.00014,12.44769]
[1776989688948,39.18,78281.93,0.58,0.18179,0.00014,12.44355]
[1776989692634,39.18,78282.41,0.58,0.18187,0.00014,12.44668]
[1776989694619,39.18,78284.0,0.58,0.1821,0.00014,12.45688]
[1776989694874,39.18,78287.22,0.58,0.18256,0.00014,12.4773]
[1776989694996,39.18,78287.22,0.58,0.18257,0.00014,12.47737]
[1776989700032,39.19,78290.11,0.58,0.18299,0.00014,12.49576]
[1776989702167,39.19,78296.91,0.58,0.18396,0.00014,12.53849]
[1776989706818,39.19,78294.28,0.58,0.18358,0.00014,12.52191]
[1776989706908,39.19,78294.28,0.58,0.18358,0.00014,12.52191]
[1776989707084,39.18,78306.66,0.58,0.18537,0.00014,12.5995]
[1776989709098,39.19,78313.76,0.58,0.1864,0.00015,12.64402]
[1776989710582,39.19,78313.76,0.58,0.1864,0.00015,12.64402]
[1776989710644,39.19,78313.76,0.58,0.1864,0.00015,12.64402]
[1776989710664,39.19,78315.61,0.58,0.18667,0.00015,12.6556]
[1776989715333,39.19,78318.18,0.58,0.18704,0.00015,12.67167]
[1776989715369,39.19,78318.18,0.58,0.18704,0.00015,12.67167]
[1776989715432,39.19,78332.91,0.58,0.18919,0.00015,12.76376]
[1776989715944,39.19,78332.91,0.58,0.18919,0.00015,12.76376]
[1776989715999,39.19,78332.91,0.58,0.18919,0.00015,12.76376]
[1776989716993,39.19,78332.91,0.58,0.18919,0.00015,12.76385]
[1776989717065,39.19,78332.91,0.58,0.18919,0.00015,12.76385]
[1776989717165,39.19,78340.86,0.58,0.19036,0.00015,12.81353]
[1776989718598,39.19,78340.86,0.58,0.19036,0.00015,12.81353]
[1776989719053,39.19,78342.22,0.58,0.19056,0.00015,12.82202]
[1776989719112,39.19,78342.22,0.58,0.19056,0.00015,12.82202]
[1776989719127,39.19,78342.22,0.58,0.19056,0.00015,12.82202]
[1776989719195,39.19,78340.07,0.58,0.19024,0.00015,12.80857]
[1776989721074,39.19,78340.07,0.58,0.19024,0.00015,12.80853]
[1776989721724,39.19,78340.24,0.58,0.19027,0.00015,12.80957]
[1776989723107,39.19,78339.55,0.58,0.19017,0.00015,12.80523]
[1776989723114,39.19,78339.55,0.58,0.19017,0.00015,12.80523]
[1776989723122,39.19,78339.55,0.58,0.19017,0.00015,12.80523]
[1776989723213,39.19,78339.55,0.58,0.19017,0.00015,12.80523]
[1776989723301,39.18,78340.55,0.58,0.19031,0.00015,12.81144]
[1776989726405,39.18,78341.61,0.58,0.19047,0.00015,12.81799]
[1776989726453,39.18,78340.14,0.58,0.19025,0.00015,12.80877]
[1776989731239,39.18,78337.55,0.58,0.18987,0.00015,12.79248]
[1776989731340,39.18,78337.6,0.58,0.18981,0.00015,12.78675]
[1776989733155,39.18,78335.26,0.58,0.18946,0.00015,12.77211]
[1776989733392,39.18,78327.1,0.58,0.18827,0.00015,12.72109]
[1776989735345,39.18,78327.1,0.58,0.18827,0.00015,12.72109]
[1776989735642,39.18,78327.1,0.58,0.18827,0.00015,12.72109]
[1776989735736,39.18,78320.44,0.58,0.1873,0.00015,12.6795]
[1776989736698,39.18,78320.44,0.58,0.1873,0.00015,12.6795]
[1776989739412,39.19,78306.6,0.58,0.1853,0.00014,12.59338]
[1776989742510,39.19,78303.42,0.58,0.18484,0.00014,12.57339]
[1776989742751,39.19,78298.59,0.58,0.18414,0.00014,12.54302]
[1776989743353,39.19,78298.59,0.58,0.18414,0.00014,12.54302]
[1776989749379,39.19,78285.88,0.58,0.18232,0.00014,12.4633]
[1776989750555,39.19,78285.88,0.58,0.18232,0.00014,12.4633]
[1776989750572,39.19,78285.88,0.58,0.18232,0.00014,12.4633]
[1776989750630,39.19,78285.88,0.58,0.18232,0.00014,12.4633]
[1776989750719,39.19,78286.16,0.58,0.18236,0.00014,12.4651]
[1776989751514,39.19,78286.16,0.58,0.18236,0.00014,12.4651]
[1776989751723,39.19,78285.25,0.58,0.18223,0.00014,12.45943]
[1776989753099,39.19,78284.24,0.58,0.18209,0.00014,12.45314]
[1776989753535,39.19,78284.24,0.58,0.18209,0.00014,12.45314]
[1776989753546,39.19,78284.24,0.58,0.18209,0.00014,12.45314]
[1776989753607,39.19,78284.24,0.58,0.18209,0.00014,12.45314]
[1776989753708,39.19,78284.24,0.58,0.18209,0.00014,12.45319]
[1776989754290,39.19,78284.24,0.58,0.18209,0.00014,12.45319]
[1776989755582,39.19,78284.24,0.58,0.18209,0.00014,12.45324]
[1776989755673,39.19,78286.27,0.58,0.18238,0.00014,12.46605]
[1776989756396,39.19,78286.27,0.58,0.18238,0.00014,12.46605]
[1776989757616,39.19,78284.95,0.58,0.18219,0.00014,12.45781]
[1776989757627,39.19,78284.95,0.58,0.18219,0.00014,12.45781]
[1776989757641,39.19,78284.95,0.58,0.18219,0.00014,12.45781]
[1776989757647,39.19,78284.95,0.58,0.18219,0.00014,12.45781]
[1776989759652,39.19,78284.9,0.58,0.18219,0.00014,12.45759]
[1776989759655,39.19,78284.9,0.58,0.18219,0.00014,12.45759]
[1776989759665,39.19,78284.9,0.58,0.18219,0.00014,12.45759]
[1776989764709,39.19,78285.99,0.58,0.18235,0.00014,12.46475]
[1776989765609,39.19,78285.99,0.58,0.18235,0.00014,12.46475]
[1776989765674,39.19,78285.99,0.58,0.18235,0.00014,12.46475]
[1776989765733,39.19,78285.99,0.58,0.18235,0.00014,12.46475]
[1776989765782,39.19,78285.99,0.58,0.18235,0.00014,12.46475]
[1776989766499,39.19,78284.64,0.58,0.18216,0.00014,12.45636]
[1776989766815,39.19,78284.64,0.58,0.18216,0.00014,12.45636]
[1776989767805,39.19,78280.26,0.58,0.18153,0.00014,12.42891]
[1776989768737,39.19,78279.41,0.58,0.18142,0.00014,12.42366]
[1776989768914,39.19,78279.41,0.58,0.18142,0.00014,12.42366]
[1776989768931,39.19,78279.41,0.58,0.18142,0.00014,12.42366]
[1776989768935,39.19,78279.41,0.58,0.18142,0.00014,12.42366]
[1776989769006,39.19,78279.41,0.58,0.18142,0.00014,12.42366]
[1776989769807,39.19,78279.41,0.58,0.18142,0.00014,12.42376]
[1776989770632,39.19,78278.82,0.58,0.18134,0.00014,12.42015]
[1776989771822,39.19,78280.43,0.58,0.18157,0.00014,12.43036]
[1776989771827,39.19,78280.43,0.58,0.18157,0.00014,12.43036]
[1776989771846,39.19,78280.43,0.58,0.18157,0.00014,12.43036]
[1776989772770,39.19,78280.43,0.58,0.18157,0.00014,12.43036]
[1776989773845,39.19,78281.66,0.58,0.18175,0.00014,12.43828]
[1776989774252,39.19,78281.66,0.58,0.18175,0.00014,12.43828]
[1776989774264,39.19,78281.66,0.58,0.18175,0.00014,12.43828]
[1776989774301,39.19,78281.66,0.58,0.18175,0.00014,12.43828]
[1776989774554,39.19,78281.66,0.58,0.18175,0.00014,12.43837]
[1776989774815,39.19,78281.66,0.58,0.18175,0.00014,12.43837]
[1776989775561,39.19,78281.02,0.58,0.18166,0.00014,12.43443]
[1776989775829,39.19,78281.02,0.58,0.18166,0.00014,12.43443]
[1776989775840,39.19,78281.02,0.58,0.18166,0.00014,12.43443]
[1776989776767,39.19,78282.55,0.58,0.18188,0.00014,12.44413]
[1776989777132,39.19,78282.55,0.58,0.18188,0.00014,12.44413]
[1776989777921,39.19,78282.55,0.58,0.18188,0.00014,12.44421]
[1776989777943,39.19,78282.55,0.58,0.18188,0.00014,12.44421]
[1776989778022,39.19,78282.55,0.58,0.18188,0.00014,12.44421]
[1776989778583,39.19,78282.79,0.58,0.18192,0.00014,12.44579]
[1776989779942,39.19,78283.63,0.58,0.18204,0.00014,12.45114]
[1776989780702,39.19,78284.78,0.58,0.18221,0.00014,12.45842]
[1776989781966,39.19,78283.75,0.58,0.18206,0.00014,12.45202]
[1776989781975,39.19,78283.75,0.58,0.18206,0.00014,12.45202]
[1776989782735,39.19,78283.76,0.58,0.18206,0.00014,12.45214]
[1776989784005,39.19,78283.76,0.58,0.18207,0.00014,12.4522]
[1776989784722,39.19,78282.5,0.58,0.18189,0.00014,12.44435]
[1776989786036,39.19,78282.93,0.58,0.18195,0.00014,12.44712]
[1776989786062,39.19,78282.93,0.58,0.18195,0.00014,12.44712]
[1776989790092,39.2,78285.15,0.58,0.18227,0.00014,12.46133]
[1776989790099,39.2,78285.15,0.58,0.18227,0.00014,12.46133]
[1776989792111,39.2,78285.09,0.58,0.1822,0.00014,12.45504]
[1776989792123,39.2,78285.09,0.58,0.1822,0.00014,12.45504]
[1776989792806,39.2,78285.02,0.58,0.18219,0.00014,12.45466]
[1776989793287,39.2,78285.02,0.58,0.18219,0.00014,12.45466]
[1776989794127,39.2,78285.02,0.58,0.1822,0.00014,12.45471]
[1776989794771,39.2,78283.68,0.58,0.18201,0.00014,12.44636]
[1776989796166,39.2,78283.68,0.58,0.18201,0.00014,12.44642]
[1776989796188,39.2,78283.68,0.58,0.18201,0.00014,12.44642]
[1776989796710,39.2,78283.22,0.58,0.18194,0.00014,12.4436]
[1776989798189,39.2,78283.22,0.58,0.18194,0.00014,12.4436]
[1776989798824,39.2,78283.43,0.58,0.18198,0.00014,12.44506]
[1776989800236,39.2,78283.43,0.58,0.18198,0.00014,12.44513]
[1776989800266,39.2,78283.43,0.58,0.18198,0.00014,12.44513]
[1776989800338,39.2,78283.43,0.58,0.18198,0.00014,12.4452]
[1776989801117,39.2,78283.43,0.58,0.18198,0.00014,12.4452]
[1776989802019,39.2,78283.43,0.58,0.18198,0.00014,12.44527]
[1776989802266,39.2,78283.43,0.58,0.18198,0.00014,12.44527]
[1776989802774,39.2,78281.51,0.58,0.18171,0.00014,12.43328]
[1776989805087,39.2,78281.14,0.58,0.18166,0.00014,12.43111]
[1776989805775,39.2,78280.45,0.58,0.18156,0.00014,12.42687]
[1776989805936,39.2,78280.45,0.58,0.18156,0.00014,12.42687]
[1776989806329,39.2,78280.45,0.58,0.18156,0.00014,12.42687]
[1776989806340,39.2,78280.45,0.58,0.18156,0.00014,12.42687]
[1776989806794,39.2,78281.25,0.58,0.18168,0.00014,12.43199]
[1776989808357,39.2,78281.25,0.58,0.18168,0.00014,12.43208]
[1776989808380,39.2,78281.25,0.58,0.18168,0.00014,12.43208]
[1776989808458,39.2,78281.31,0.58,0.18169,0.00014,12.43254]
[1776989809228,39.2,78281.31,0.58,0.18169,0.00014,12.43254]
[1776989809802,39.2,78281.31,0.58,0.18169,0.00014,12.43263]
[1776989814455,39.2,78280.08,0.58,0.18153,0.00014,12.4253]
[1776989814470,39.2,78280.08,0.58,0.18153,0.00014,12.4253]
[1776989814556,39.2,78280.08,0.58,0.18153,0.00014,12.42541]
[1776989816489,39.2,78280.08,0.58,0.18153,0.00014,12.42541]
[1776989816520,39.2,78280.08,0.58,0.18153,0.00014,12.42541]
[1776989816527,39.2,78280.08,0.58,0.18153,0.00014,12.42541]
[1776989816828,39.2,78280.49,0.58,0.18159,0.00014,12.42819]
[1776989818794,39.2,78272.48,0.58,0.18046,0.00014,12.37813]
[1776989820571,39.2,78271.4,0.58,0.18031,0.00014,12.37151]
[1776989820583,39.2,78271.4,0.58,0.18031,0.00014,12.37151]
[1776989820694,39.2,78271.4,0.58,0.18031,0.00014,12.37151]
[1776989820718,39.2,78271.4,0.58,0.18031,0.00014,12.37151]
[1776989820777,39.21,78272.19,0.58,0.18042,0.00014,12.37666]
[1776989822598,39.21,78271.12,0.58,0.18028,0.00014,12.37012]
[1776989822747,39.21,78270.66,0.58,0.18021,0.00014,12.36726]
[1776989824625,39.21,78270.66,0.58,0.18021,0.00014,12.36729]
[1776989824694,39.21,78270.8,0.58,0.18023,0.00014,12.3682]
[1776989826653,39.21,78270.8,0.58,0.18023,0.00014,12.3682]
[1776989826856,39.21,78270.23,0.58,0.18015,0.00014,12.36471]
[1776989828706,39.21,78270.59,0.58,0.18021,0.00014,12.36703]
[1776989828729,39.21,78270.59,0.58,0.18021,0.00014,12.36703]
[1776989830737,39.21,78271.7,0.58,0.18037,0.00014,12.37411]
[1776989830751,39.21,78271.7,0.58,0.18037,0.00014,12.37411]
[1776989832462,39.21,78272.49,0.58,0.18048,0.00014,12.3792]
[1776989832512,39.21,78272.49,0.58,0.18048,0.00014,12.3792]
[1776989832763,39.21,78272.49,0.58,0.18048,0.00014,12.3792]
[1776989832864,39.21,78272.09,0.58,0.18043,0.00014,12.37674]
[1776989834800,39.21,78271.65,0.58,0.18036,0.00014,12.37398]
[1776989834871,39.21,78271.65,0.58,0.18036,0.00014,12.37398]
[1776989834993,39.21,78271.28,0.58,0.18031,0.00014,12.3718]
[1776989835883,39.21,78271.28,0.58,0.18031,0.00014,12.3718]
[1776989836881,39.21,78269.59,0.58,0.18008,0.00014,12.36126]
[1776989836947,39.21,78269.59,0.58,0.18008,0.00014,12.36126]
[1776989837206,39.21,78269.59,0.58,0.18008,0.00014,12.36126]
[1776989837271,39.21,78269.59,0.58,0.18008,0.00014,12.36126]
[1776989837361,39.21,78266.54,0.58,0.17964,0.00014,12.34197]
[1776989839023,39.21,78259.08,0.58,0.17858,0.00014,12.29502]
[1776989840154,39.21,78259.08,0.58,0.17858,0.00014,12.29502]
[1776989840247,39.21,78256.34,0.58,0.17819,0.00014,12.27782]
[1776989840939,39.21,78256.34,0.58,0.17819,0.00014,12.27782]
[1776989841039,39.21,78256.34,0.58,0.17819,0.00014,12.27782]
[1776989844978,39.21,78252.9,0.58,0.17771,0.00014,12.25627]
[1776989850240,39.21,78250.81,0.58,0.17742,0.00014,12.24333]
[1776989855252,39.21,78248.28,0.58,0.17701,0.00014,12.22193]
[1776989856717,39.21,78264.35,0.58,0.17929,0.00014,12.32332]
[1776989857795,39.21,78264.35,0.58,0.17929,0.00014,12.32332]
[1776989862265,39.21,78267.78,0.58,0.17978,0.00014,12.34511]
[1776989862579,39.21,78267.78,0.58,0.17978,0.00014,12.34511]
[1776989862680,39.21,78275.05,0.58,0.18082,0.00014,12.39082]
[1776989863218,39.21,78275.05,0.58,0.18082,0.00014,12.39082]
[1776989863269,39.21,78275.05,0.58,0.18082,0.00014,12.39082]
[1776989863316,39.21,78275.05,0.58,0.18082,0.00014,12.39082]
[1776989863396,39.21,78285.79,0.58,0.18235,0.00014,12.45827]
[1776989864334,39.21,78285.79,0.58,0.18235,0.00014,12.45827]
[1776989865332,39.21,78288.71,0.58,0.18277,0.00014,12.47658]
[1776989869406,39.21,78285.16,0.58,0.18225,0.00014,12.45387]
[1776989869465,39.21,78285.1,0.58,0.18224,0.00014,12.4534]
[1776989871176,39.21,78285.1,0.58,0.18224,0.00014,12.4533]
[1776989871387,39.21,78285.1,0.58,0.18224,0.00014,12.4533]
[1776989873418,39.21,78286.17,0.58,0.18239,0.00014,12.45982]
[1776989879772,39.21,78288.36,0.58,0.18269,0.00014,12.47284]
[1776989885351,39.21,78294.71,0.58,0.18359,0.00014,12.51237]
[1776989887655,39.21,78294.71,0.58,0.18359,0.00014,12.51237]
[1776989887707,39.21,78294.71,0.58,0.18359,0.00014,12.51237]
[1776989887808,39.21,78293.73,0.58,0.18345,0.00014,12.50616]
[1776989889651,39.21,78293.73,0.58,0.18345,0.00014,12.50613]
[1776989889869,39.21,78292.93,0.58,0.18333,0.00014,12.50108]
[1776989891704,39.21,78293.08,0.58,0.18335,0.00014,12.50199]
[1776989891718,39.21,78293.08,0.58,0.18335,0.00014,12.50199]
[1776989895751,39.21,78292.6,0.58,0.18328,0.00014,12.49885]
[1776989895792,39.21,78292.6,0.58,0.18328,0.00014,12.49885]
[1776989895852,39.21,78291.68,0.58,0.18315,0.00014,12.49305]
[1776989896778,39.21,78291.68,0.58,0.18315,0.00014,12.49305]
[1776989896880,39.21,78291.68,0.58,0.18315,0.00014,12.49305]
[1776989896891,39.21,78291.68,0.58,0.18315,0.00014,12.49305]
[1776989897641,39.21,78291.68,0.58,0.18315,0.00014,12.49301]
[1776989897767,39.21,78291.68,0.58,0.18315,0.00014,12.49301]
[1776989897787,39.21,78291.68,0.58,0.18315,0.00014,12.49301]
[1776989897847,39.21,78291.68,0.58,0.18315,0.00014,12.49301]
[1776989899594,39.21,78291.68,0.58,0.18315,0.00014,12.49298]
[1776989899602,39.21,78291.68,0.58,0.18315,0.00014,12.49298]
[1776989899929,39.21,78290.41,0.58,0.18296,0.00014,12.48495]
[1776989901843,39.21,78291.22,0.58,0.18308,0.00014,12.49]
[1776989901872,39.21,78291.22,0.58,0.18308,0.00014,12.49]
[1776989902471,39.21,78289.96,0.58,0.18289,0.00014,12.48203]
[1776989903881,39.21,78289.96,0.58,0.18289,0.00014,12.48203]
[1776989904883,39.2,78288.13,0.58,0.18263,0.00014,12.47049]
[1776989907941,39.2,78288.16,0.58,0.18263,0.00014,12.47063]
[1776989907957,39.2,78288.16,0.58,0.18263,0.00014,12.47061]
[1776989909966,39.2,78286.93,0.58,0.18246,0.00014,12.46287]
[1776989909973,39.2,78286.93,0.58,0.18246,0.00014,12.46287]
[1776989909994,39.2,78286.01,0.58,0.18232,0.00014,12.45708]
[1776989910527,39.2,78286.01,0.58,0.18232,0.00014,12.45707]
[1776989911995,39.2,78286.1,0.58,0.18227,0.00014,12.45159]
[1776989912966,39.2,78285.13,0.58,0.18213,0.00014,12.44549]
[1776989917977,39.2,78285.3,0.58,0.18216,0.00014,12.44656]
[1776989918091,39.2,78285.26,0.58,0.18215,0.00014,12.44631]
[1776989918100,39.2,78285.26,0.58,0.18215,0.00014,12.44631]
[1776989918584,39.2,78285.26,0.58,0.18215,0.00014,12.44631]
[1776989920113,39.2,78285.0,0.58,0.18211,0.00014,12.44467]
[1776989920702,39.2,78285.47,0.58,0.18218,0.00014,12.44762]
[1776989922160,39.2,78285.33,0.58,0.18216,0.00014,12.44674]
[1776989922174,39.2,78285.33,0.58,0.18216,0.00014,12.44674]
[1776989923286,39.2,78285.03,0.58,0.18212,0.00014,12.44486]
[1776989923309,39.2,78285.03,0.58,0.18212,0.00014,12.44486]
[1776989923484,39.2,78285.03,0.58,0.18212,0.00014,12.44486]
[1776989923952,39.2,78293.21,0.58,0.18329,0.00014,12.49618]
[1776989924241,39.2,78293.21,0.58,0.18329,0.00014,12.49618]
[1776989924251,39.2,78293.21,0.58,0.18329,0.00014,12.49618]
[1776989924257,39.2,78293.21,0.58,0.18329,0.00014,12.49618]
[1776989924313,39.2,78293.21,0.58,0.18329,0.00014,12.49618]
[1776989924722,39.2,78298.95,0.58,0.18412,0.00014,12.53216]
[1776989926292,39.2,78298.95,0.58,0.18412,0.00014,12.5321]
[1776989926330,39.2,78298.95,0.58,0.18412,0.00014,12.5321]
[1776989926621,39.2,78298.95,0.58,0.18412,0.00014,12.5321]
[1776989926688,39.2,78297.67,0.58,0.18393,0.00014,12.52397]
[1776989929666,39.2,78296.97,0.58,0.18382,0.00014,12.51937]
[1776989929690,39.2,78296.97,0.58,0.18382,0.00014,12.51937]
[1776989929752,39.2,78296.97,0.58,0.18382,0.00014,12.51937]
[1776989929813,39.2,78295.37,0.58,0.18359,0.00014,12.50923]
[1776989930267,39.2,78295.37,0.58,0.18359,0.00014,12.50923]
[1776989930300,39.2,78295.37,0.58,0.18359,0.00014,12.50923]
[1776989930705,39.2,78298.59,0.58,0.18405,0.00014,12.52932]
[1776989932355,39.2,78298.59,0.58,0.18405,0.00014,12.52922]
[1776989932877,39.2,78299.29,0.58,0.18415,0.00014,12.53348]
[1776989933026,39.2,78299.29,0.58,0.18415,0.00014,12.53348]
[1776989933914,39.2,78305.38,0.58,0.18502,0.00014,12.57148]
[1776989936804,39.2,78309.84,0.58,0.18567,0.00014,12.59927]
[1776989936886,39.2,78309.84,0.58,0.18567,0.00014,12.59925]
[1776989939771,39.2,78311.5,0.58,0.18591,0.00015,12.6096]
[1776989939930,39.2,78311.5,0.58,0.1859,0.00015,12.60958]
[1776989941725,39.2,78311.5,0.58,0.1859,0.00015,12.60955]
[1776989941988,39.2,78311.5,0.58,0.1859,0.00015,12.60955]
[1776989942070,39.2,78316.48,0.58,0.18663,0.00015,12.6407]
[1776989942751,39.2,78316.48,0.58,0.18663,0.00015,12.64067]
[1776989943793,39.2,78331.33,0.58,0.18879,0.00015,12.73364]
[1776989944181,39.2,78331.33,0.58,0.18879,0.00015,12.73364]
[1776989944226,39.2,78331.33,0.58,0.18879,0.00015,12.73364]
[1776989944507,39.2,78331.33,0.58,0.18879,0.00015,12.73364]
[1776989944559,39.2,78331.33,0.58,0.18879,0.00015,12.73364]
[1776989944766,39.2,78339.12,0.58,0.18993,0.00015,12.78196]
[1776989946613,39.2,78342.28,0.58,0.19039,0.00015,12.80168]
[1776989946754,39.2,78342.28,0.58,0.19039,0.00015,12.80168]
[1776989946793,39.2,78345.82,0.58,0.1909,0.00015,12.8232]
[1776989948573,39.19,78345.82,0.58,0.19088,0.00015,12.82249]
[1776989948965,39.19,78347.03,0.58,0.19105,0.00015,12.82931]
[1776989950608,39.19,78347.47,0.58,0.19109,0.00015,12.83131]
[1776989950624,39.19,78347.47,0.58,0.19109,0.00015,12.83131]
[1776989950714,39.19,78347.47,0.58,0.19109,0.00015,12.83131]
[1776989950816,39.19,78348.55,0.58,0.19123,0.00015,12.83734]
[1776989953375,39.18,78348.27,0.58,0.19116,0.00015,12.83417]
[1776989956794,39.18,78353.89,0.58,0.19196,0.00015,12.86816]
[1776989957333,39.17,78358.33,0.58,0.1926,0.00015,12.89484]
[1776989962892,39.18,78354.74,0.58,0.1921,0.00015,12.87385]
[1776989967929,39.18,78350.16,0.58,0.19143,0.00015,12.84547]
[1776989973973,39.18,78351.91,0.58,0.19163,0.00015,12.85058]
[1776989979008,39.18,78354.03,0.58,0.19194,0.00015,12.86399]
[1776989984043,39.18,78352.53,0.58,0.19173,0.00015,12.85482]
[1776989986720,39.18,78352.37,0.58,0.1917,0.00015,12.85385]
[1776989990911,39.18,78357.64,0.58,0.19249,0.00015,12.88681]
[1776989992338,39.18,78351.42,0.58,0.19156,0.00015,12.84776]
[1776989998141,39.18,78349.2,0.58,0.19123,0.00015,12.83395]
[1776989999783,39.18,78349.2,0.58,0.19123,0.00015,12.83395]
[1776990005219,39.18,78347.11,0.58,0.19093,0.00015,12.82113]
[1776990008387,39.18,78346.66,0.58,0.19086,0.00015,12.81836]
[1776990013260,39.18,78347.74,0.58,0.19102,0.00015,12.82516]
[1776990013288,39.18,78349.66,0.58,0.19131,0.00015,12.83714]
[1776990018064,39.18,78349.69,0.58,0.19131,0.00015,12.83732]
[1776990018286,39.18,78350.07,0.58,0.19137,0.00015,12.83966]
[1776990020092,39.18,78350.07,0.58,0.19137,0.00015,12.83966]
[1776990020328,39.18,78351.93,0.58,0.19164,0.00015,12.85124]
[1776990020579,39.18,78351.93,0.58,0.19164,0.00015,12.85124]
[1776990020707,39.18,78351.93,0.58,0.19164,0.00015,12.85124]
[1776990020751,39.18,78351.93,0.58,0.19164,0.00015,12.85124]
[1776990020898,39.18,78351.93,0.58,0.19164,0.00015,12.85124]
[1776990020918,39.18,78366.3,0.58,0.19377,0.00015,12.94072]
[1776990022314,39.18,78376.21,0.58,0.19525,0.00015,13.0023]
[1776990023145,39.18,78376.21,0.58,0.19525,0.00015,13.0023]
[1776990023400,39.18,78376.21,0.58,0.19525,0.00015,13.0023]
[1776990024017,39.18,78378.35,0.58,0.19555,0.00015,13.01498]
[1776990025099,39.17,78377.53,0.58,0.19541,0.00015,13.00907]
[1776990026015,39.17,78377.53,0.58,0.19541,0.00015,13.00907]
[1776990026028,39.17,78377.53,0.58,0.19541,0.00015,13.00907]
[1776990026343,39.17,78378.87,0.58,0.19561,0.00015,13.01725]
[1776990030698,39.17,78379.08,0.58,0.19562,0.00015,13.01761]
[1776990031085,39.17,78380.69,0.58,0.19577,0.00015,13.02079]
[1776990035042,39.16,78399.58,0.58,0.19858,0.00015,13.13644]
[1776990037149,39.16,78405.98,0.58,0.19955,0.00015,13.17617]
[1776990039920,39.16,78407.57,0.58,0.19979,0.00015,13.18606]
[1776990040410,39.16,78409.42,0.58,0.20007,0.00015,13.19753]
[1776990041411,39.16,78411.7,0.58,0.20042,0.00015,13.21165]
[1776990041934,39.16,78411.7,0.58,0.20042,0.00015,13.21165]
[1776990042108,39.16,78415.17,0.58,0.20094,0.00015,13.2331]
[1776990042134,39.16,78415.17,0.58,0.20094,0.00015,13.2331]
[1776990042209,39.16,78415.17,0.58,0.20094,0.00015,13.2331]
[1776990042258,39.16,78415.17,0.58,0.20094,0.00015,13.2331]
[1776990042759,39.16,78415.17,0.58,0.20094,0.00015,13.2331]
[1776990042765,39.16,78415.17,0.58,0.20094,0.00015,13.2331]
[1776990042874,39.16,78415.17,0.58,0.20094,0.00015,13.2331]
[1776990043076,39.16,78415.17,0.58,0.20094,0.00015,13.2331]
[1776990042912,39.16,78425.92,0.58,0.20258,0.00015,13.29944]
[1776990043945,39.16,78417.37,0.58,0.20128,0.00015,13.24659]
[1776990044392,39.16,78417.37,0.58,0.20128,0.00015,13.24659]
[1776990044628,39.16,78417.37,0.58,0.20128,0.00015,13.24659]
[1776990045058,39.16,78410.2,0.58,0.20019,0.00015,13.20225]
[1776990045295,39.16,78410.2,0.58,0.20019,0.00015,13.20225]
[1776990045965,39.16,78406.34,0.58,0.19961,0.00015,13.17864]
[1776990046314,39.16,78406.34,0.58,0.19961,0.00015,13.17864]
[1776990046357,39.16,78406.34,0.58,0.19961,0.00015,13.17864]
[1776990046446,39.16,78406.34,0.58,0.19961,0.00015,13.17864]
[1776990046481,39.16,78406.34,0.58,0.19961,0.00015,13.17864]
[1776990046842,39.16,78406.34,0.58,0.19961,0.00015,13.17864]
[1776990046868,39.16,78402.75,0.58,0.19908,0.00015,13.15701]
[1776990048339,39.16,78402.75,0.58,0.19906,0.00015,13.15649]
[1776990048373,39.16,78402.75,0.58,0.19906,0.00015,13.15649]
[1776990048505,39.16,78397.6,0.58,0.19829,0.00015,13.12458]
[1776990049276,39.16,78397.6,0.58,0.19829,0.00015,13.12458]
[1776990049510,39.16,78395.65,0.58,0.19799,0.00015,13.11251]
[1776990050816,39.16,78395.65,0.58,0.19799,0.00015,13.11251]
[1776990050918,39.16,78395.34,0.58,0.19795,0.00015,13.11061]
[1776990051607,39.16,78395.34,0.58,0.19795,0.00015,13.11061]
[1776990051707,39.16,78395.34,0.58,0.19795,0.00015,13.11061]
[1776990051759,39.16,78394.28,0.58,0.19779,0.00015,13.10406]
[1776990054060,39.16,78394.28,0.58,0.19779,0.00015,13.10411]
[1776990054063,39.16,78394.28,0.58,0.19779,0.00015,13.10411]
[1776990054102,39.16,78384.25,0.58,0.19628,0.00015,13.04196]
[1776990055019,39.16,78384.25,0.58,0.19628,0.00015,13.04196]
[1776990055999,39.16,78380.23,0.58,0.19568,0.00015,13.01695]
[1776990056081,39.16,78373.51,0.58,0.19467,0.00015,12.97516]
[1776990057774,39.16,78373.51,0.58,0.19467,0.00015,12.97519]
[1776990062383,39.16,78364.95,0.58,0.19341,0.00015,12.92221]
[1776990064151,39.17,78364.42,0.58,0.19333,0.00015,12.91907]
[1776990070657,39.17,78362.27,0.58,0.19302,0.00015,12.90617]
[1776990075701,39.17,78357.66,0.58,0.19235,0.00015,12.87781]
[1776990076712,39.17,78346.11,0.58,0.19064,0.00015,12.80576]
[1776990081937,39.17,78346.28,0.58,0.19067,0.00015,12.80695]
[1776990084860,39.17,78355.49,0.58,0.19203,0.00015,12.86452]
[1776990090798,39.17,78352.66,0.58,0.19163,0.00015,12.84747]
[1776990095833,39.17,78350.64,0.58,0.19128,0.00015,12.82935]
[1776990099863,39.18,78357.69,0.58,0.19233,0.00015,12.8737]
[1776990105008,39.18,78355.86,0.58,0.19207,0.00015,12.86253]
[1776990110942,39.18,78353.73,0.58,0.19176,0.00015,12.84964]
[1776990115977,39.18,78352.48,0.58,0.19158,0.00015,12.84216]
[1776990121012,39.18,78352.12,0.58,0.19154,0.00015,12.84018]
[1776990126047,39.18,78351.87,0.58,0.19151,0.00015,12.83893]
[1776990130937,39.18,78354.68,0.58,0.19193,0.00015,12.85669]
[1776990131044,39.18,78354.68,0.58,0.19193,0.00015,12.85669]
[1776990131134,39.18,78354.68,0.58,0.19193,0.00015,12.85669]
[1776990135201,39.18,78363.22,0.58,0.1932,0.00015,12.91001]
[1776990135466,39.18,78363.49,0.58,0.19324,0.00015,12.91169]
[1776990136711,39.18,78363.53,0.58,0.19324,0.00015,12.91193]
[1776990138135,39.18,78378.71,0.58,0.19551,0.00015,13.0063]
[1776990142289,39.18,78380.35,0.58,0.19574,0.00015,13.016]
[1776990143910,39.18,78380.77,0.58,0.1958,0.00015,13.0185]
[1776990143919,39.18,78380.77,0.58,0.1958,0.00015,13.0185]
[1776990144174,39.18,78372.65,0.58,0.19458,0.00015,12.96793]
[1776990144318,39.18,78372.65,0.58,0.19458,0.00015,12.96793]
[1776990145181,39.18,78371.59,0.58,0.19442,0.00015,12.96128]
[1776990148210,39.18,78360.59,0.58,0.19279,0.00015,12.89275]
[1776990153214,39.18,78360.6,0.58,0.19273,0.00015,12.88697]
[1776990158249,39.18,78358.17,0.58,0.19238,0.00015,12.87223]
[1776990163632,39.18,78359.92,0.58,0.19265,0.00015,12.88371]
[1776990168767,39.19,78364.35,0.58,0.19332,0.00015,12.91169]
[1776990168822,39.19,78364.35,0.58,0.19332,0.00015,12.91169]
[1776990169626,39.19,78365.44,0.58,0.19348,0.00015,12.91853]
[1776990170199,39.19,78369.03,0.58,0.19402,0.00015,12.94091]
[1776990171995,39.19,78376.76,0.58,0.19517,0.00015,12.98897]
[1776990172927,39.19,78376.76,0.58,0.19517,0.00015,12.98897]
[1776990173091,39.19,78376.76,0.58,0.19517,0.00015,12.98897]
[1776990173604,39.19,78374.79,0.58,0.19488,0.00015,12.9767]
[1776990173650,39.19,78374.79,0.58,0.19488,0.00015,12.9767]
[1776990173954,39.19,78374.79,0.58,0.19488,0.00015,12.9767]
[1776990174052,39.19,78374.79,0.58,0.19488,0.00015,12.9767]
[1776990174126,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990174437,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990174594,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990174634,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990174693,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990174764,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990174880,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990174937,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990175069,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990175130,39.19,78409.85,0.58,0.20015,0.00015,13.19402]
[1776990175202,39.19,78422.11,0.58,0.20202,0.00015,13.26975]
[1776990175392,39.19,78422.11,0.58,0.20202,0.00015,13.26975]
[1776990175458,39.19,78422.11,0.58,0.20202,0.00015,13.26975]
[1776990175464,39.19,78422.11,0.58,0.20202,0.00015,13.26975]
[1776990175467,39.19,78422.11,0.58,0.20202,0.00015,13.26975]
[1776990175750,39.19,78422.11,0.58,0.20202,0.00015,13.26975]
[1776990176173,39.19,78419.9,0.58,0.20168,0.00015,13.25595]
[1776990176307,39.19,78419.9,0.58,0.20168,0.00015,13.25595]
[1776990176350,39.19,78419.9,0.58,0.20168,0.00015,13.25595]
[1776990177183,39.18,78415.36,0.58,0.20098,0.00015,13.22776]
[1776990182239,39.18,78414.71,0.58,0.20088,0.00015,13.22366]
[1776990184738,39.18,78413.42,0.58,0.20069,0.00015,13.21572]
[1776990186142,39.18,78410.69,0.58,0.20027,0.00015,13.19888]
[1776990186454,39.18,78409.03,0.58,0.20002,0.00015,13.18868]
[1776990192802,39.19,78409.05,0.58,0.20004,0.00015,13.18917]
[1776990192812,39.19,78408.65,0.58,0.19998,0.00015,13.18686]
[1776990197558,39.19,78410.3,0.58,0.20024,0.00015,13.19729]
[1776990197650,39.19,78423.64,0.58,0.20227,0.00015,13.2797]
[1776990198660,39.19,78423.64,0.58,0.20227,0.00015,13.2797]
[1776990200067,39.19,78424.9,0.58,0.20246,0.00015,13.28749]
[1776990200130,39.19,78424.9,0.58,0.20246,0.00015,13.28749]
[1776990200165,39.19,78424.51,0.58,0.2024,0.00015,13.28505]
[1776990200983,39.19,78424.51,0.58,0.2024,0.00015,13.28505]
[1776990203216,39.19,78425.06,0.58,0.20248,0.00015,13.28841]
[1776990203299,39.19,78430.79,0.58,0.20336,0.00015,13.3236]
[1776990204722,39.19,78430.79,0.58,0.20336,0.00015,13.3236]
[1776990204823,39.19,78429.43,0.58,0.20315,0.00015,13.31509]
[1776990208624,39.19,78436.17,0.58,0.20417,0.00015,13.35643]
[1776990209865,39.19,78436.17,0.58,0.20417,0.00015,13.35643]
[1776990209967,39.19,78436.42,0.58,0.20421,0.00015,13.35776]
[1776990210713,39.19,78436.42,0.58,0.20421,0.00015,13.35776]
[1776990210743,39.18,78436.0,0.58,0.20414,0.00015,13.35508]
[1776990211971,39.18,78436.0,0.58,0.20414,0.00015,13.35508]
[1776990212072,39.18,78437.19,0.58,0.20426,0.00015,13.3563]
[1776990217715,39.18,78438.33,0.58,0.20442,0.00015,13.36282]
[1776990217809,39.18,78438.33,0.58,0.20442,0.00015,13.36282]
[1776990218020,39.18,78446.16,0.58,0.20562,0.00015,13.41083]
[1776990218382,39.18,78446.16,0.58,0.20562,0.00015,13.41083]
[1776990218543,39.18,78446.16,0.58,0.20562,0.00015,13.41083]
[1776990218600,39.18,78446.16,0.58,0.20562,0.00015,13.41083]
[1776990218817,39.18,78446.16,0.58,0.20562,0.00015,13.41083]
[1776990219189,39.18,78446.16,0.58,0.20562,0.00015,13.41083]
[1776990219233,39.18,78446.16,0.58,0.20562,0.00015,13.41083]
[1776990219257,39.18,78446.16,0.58,0.20562,0.00015,13.41083]
[1776990219292,39.18,78446.16,0.58,0.20562,0.00015,13.41083]
[1776990219289,39.18,78452.78,0.58,0.20664,0.00015,13.4513]
[1776990220245,39.18,78452.78,0.58,0.20664,0.00015,13.4513]
[1776990220298,39.18,78452.78,0.58,0.20664,0.00015,13.4513]
[1776990220305,39.18,78452.78,0.58,0.20664,0.00015,13.4513]
[1776990219978,39.18,78453.42,0.58,0.20674,0.00015,13.45514]
[1776990220364,39.18,78453.42,0.58,0.20674,0.00015,13.45514]
[1776990220418,39.18,78453.42,0.58,0.20674,0.00015,13.45514]
[1776990220708,39.18,78453.42,0.58,0.20674,0.00015,13.45514]
[1776990221401,39.18,78453.42,0.58,0.20674,0.00015,13.45514]
[1776990221410,39.18,78453.42,0.58,0.20674,0.00015,13.45514]
[1776990221714,39.18,78450.81,0.58,0.20633,0.00015,13.43904]
[1776990225171,39.18,78452.0,0.58,0.20652,0.00015,13.4465]
[1776990225269,39.18,78452.84,0.58,0.20665,0.00015,13.45169]
[1776990228322,39.18,78457.96,0.58,0.20744,0.00015,13.48311]
[1776990229030,39.18,78458.03,0.58,0.20745,0.00015,13.48353]
[1776990232785,39.18,78459.61,0.58,0.2077,0.00016,13.49311]
[1776990233310,39.18,78458.89,0.58,0.20759,0.00016,13.48868]
[1776990234244,39.18,78458.89,0.58,0.20759,0.00016,13.48868]
[1776990234295,39.18,78459.07,0.58,0.20761,0.00016,13.48976]
[1776990235736,39.18,78459.07,0.58,0.20761,0.00016,13.48974]
[1776990235837,39.18,78460.1,0.58,0.20777,0.00016,13.49603]
[1776990236903,39.18,78460.1,0.58,0.20777,0.00016,13.49603]
[1776990237130,39.18,78460.65,0.58,0.20786,0.00016,13.49936]
[1776990242865,39.18,78463.34,0.58,0.20827,0.00016,13.51556]
[1776990245166,39.18,78455.26,0.58,0.207,0.00015,13.46574]
[1776990247704,39.18,78452.57,0.58,0.2066,0.00015,13.44955]
[1776990247868,39.18,78452.57,0.58,0.2066,0.00015,13.44955]
[1776990247906,39.18,78449.08,0.58,0.20607,0.00015,13.42868]
[1776990249189,39.18,78438.41,0.58,0.20442,0.00015,13.36295]
[1776990250518,39.18,78438.5,0.58,0.20443,0.00015,13.36337]
[1776990251302,39.18,78438.5,0.58,0.20443,0.00015,13.36337]
[1776990251245,39.18,78423.55,0.58,0.20214,0.00015,13.27121]
[1776990251930,39.18,78423.55,0.58,0.20214,0.00015,13.27119]
[1776990252604,39.18,78423.55,0.58,0.20214,0.00015,13.27119]
[1776990253320,39.18,78423.55,0.58,0.20214,0.00015,13.27119]
[1776990253344,39.18,78414.98,0.58,0.20083,0.00015,13.21818]
[1776990253489,39.18,78414.98,0.58,0.20083,0.00015,13.21818]
[1776990253524,39.18,78414.98,0.58,0.20083,0.00015,13.21818]
[1776990253947,39.18,78414.98,0.58,0.20083,0.00015,13.21808]
[1776990254488,39.18,78414.98,0.58,0.20083,0.00015,13.21808]
[1776990254499,39.18,78414.98,0.58,0.20083,0.00015,13.21808]
[1776990255327,39.18,78413.73,0.58,0.20064,0.00015,13.21026]
[1776990255759,39.18,78413.73,0.58,0.20064,0.00015,13.21026]
[1776990255982,39.18,78413.73,0.58,0.20064,0.00015,13.21026]
[1776990256044,39.18,78413.73,0.58,0.20064,0.00015,13.21026]
[1776990256143,39.18,78413.73,0.58,0.20064,0.00015,13.21026]
[1776990256215,39.18,78403.43,0.58,0.19907,0.00015,13.14648]
[1776990257346,39.18,78403.43,0.58,0.19907,0.00015,13.14648]
[1776990257396,39.18,78403.43,0.58,0.19907,0.00015,13.14632]
[1776990257740,39.18,78403.43,0.58,0.19907,0.00015,13.14632]
[1776990258307,39.18,78403.43,0.58,0.19907,0.00015,13.14632]
[1776990257972,39.18,78389.62,0.58,0.19698,0.00015,13.0607]
[1776990259169,39.18,78389.62,0.58,0.19698,0.00015,13.0607]
[1776990263334,39.18,78380.89,0.58,0.19566,0.00015,13.00607]
[1776990263685,39.18,78380.89,0.58,0.19566,0.00015,13.00607]
[1776990264247,39.18,78380.89,0.58,0.19566,0.00015,13.00607]
[1776990264289,39.17,78375.39,0.58,0.19483,0.00015,12.97169]
[1776990265317,39.17,78375.39,0.58,0.19483,0.00015,12.97169]
[1776990268137,39.17,78370.23,0.58,0.19406,0.00015,12.93928]
[1776990270503,39.17,78361.49,0.58,0.19275,0.00015,12.88469]
[1776990271421,39.17,78361.97,0.58,0.19276,0.00015,12.88164]
[1776990271564,39.17,78361.97,0.58,0.19276,0.00015,12.88164]
[1776990273362,39.17,78368.98,0.58,0.1938,0.00015,12.9253]
[1776990278320,39.17,78368.12,0.58,0.19367,0.00015,12.9198]
[1776990278336,39.17,78368.12,0.58,0.19367,0.00015,12.9198]
[1776990278585,39.17,78368.12,0.58,0.19367,0.00015,12.9198]
[1776990279120,39.17,78367.94,0.58,0.19364,0.00015,12.9186]
[1776990279890,39.17,78367.94,0.58,0.19364,0.00015,12.9186]
[1776990280127,39.17,78368.86,0.58,0.19378,0.00015,12.92429]
[1776990281053,39.17,78368.86,0.58,0.19378,0.00015,12.92429]
[1776990282009,39.17,78373.68,0.58,0.1945,0.00015,12.95434]
[1776990282146,39.17,78373.68,0.58,0.1945,0.00015,12.95436]
[1776990287213,39.17,78368.22,0.58,0.19368,0.00015,12.92024]
[1776990288050,39.17,78369.01,0.58,0.1938,0.00015,12.92512]
[1776990293218,39.17,78370.67,0.58,0.19403,0.00015,12.93508]
[1776990297196,39.17,78370.29,0.58,0.19397,0.00015,12.93251]
[1776990297399,39.17,78370.29,0.58,0.19397,0.00015,12.93244]
[1776990298329,39.17,78370.29,0.58,0.19397,0.00015,12.93244]
[1776990298292,39.17,78333.86,0.58,0.18858,0.00015,12.70512]
[1776990298429,39.17,78333.86,0.58,0.18858,0.00015,12.70512]
[1776990298494,39.17,78333.86,0.58,0.18858,0.00015,12.70512]
[1776990299388,39.17,78333.86,0.58,0.18858,0.00015,12.70512]
[1776990299267,39.17,78333.86,0.58,0.18858,0.00015,12.70508]
[1776990299405,39.17,78333.86,0.58,0.18858,0.00015,12.70508]
[1776990299462,39.17,78333.86,0.58,0.18858,0.00015,12.70508]
[1776990300017,39.17,78333.86,0.58,0.18858,0.00015,12.70508]
[1776990300283,39.17,78332.8,0.58,0.18842,0.00015,12.69837]
[1776990303304,39.17,78339.67,0.58,0.18943,0.00015,12.74107]
[1776990303928,39.17,78339.67,0.58,0.18943,0.00015,12.74107]
[1776990304034,39.17,78339.67,0.58,0.18943,0.00015,12.74107]
[1776990304292,39.17,78339.67,0.58,0.18943,0.00015,12.74107]
[1776990304364,39.17,78339.67,0.58,0.18943,0.00015,12.74107]
[1776990304698,39.17,78342.62,0.58,0.18986,0.00015,12.75938]
[1776990305314,39.17,78342.62,0.58,0.18986,0.00015,12.75927]
[1776990306323,39.17,78350.79,0.58,0.19106,0.00015,12.81014]
[1776990306440,39.17,78350.79,0.58,0.19106,0.00015,12.81014]
[1776990306511,39.17,78350.79,0.58,0.19106,0.00015,12.81014]
[1776990306904,39.17,78350.79,0.58,0.19106,0.00015,12.81014]
[1776990307330,39.17,78351.43,0.58,0.19115,0.00015,12.81406]
[1776990308280,39.17,78351.43,0.58,0.19115,0.00015,12.81406]
[1776990308290,39.17,78351.43,0.58,0.19115,0.00015,12.81406]
[1776990308391,39.17,78357.37,0.58,0.19203,0.00015,12.85104]
[1776990309901,39.16,78362.78,0.58,0.19283,0.00015,12.88469]
[1776990310078,39.16,78362.78,0.58,0.19283,0.00015,12.88469]
[1776990310349,39.17,78362.78,0.58,0.19283,0.00015,12.88476]
[1776990310484,39.17,78362.78,0.58,0.19283,0.00015,12.88476]
[1776990310878,39.17,78362.78,0.58,0.19283,0.00015,12.88476]
[1776990311357,39.17,78360.72,0.58,0.19253,0.00015,12.87196]
[1776990313834,39.17,78362.48,0.58,0.19279,0.00015,12.88301]
[1776990314294,39.17,78362.48,0.58,0.19279,0.00015,12.88301]
[1776990314377,39.17,78362.45,0.58,0.19279,0.00015,12.88285]
[1776990316409,39.17,78355.2,0.58,0.19171,0.00015,12.83777]
[1776990321426,39.16,78354.66,0.58,0.19162,0.00015,12.83396]
[1776990324829,39.16,78355.76,0.58,0.19178,0.00015,12.84052]
[1776990330817,39.16,78356.84,0.58,0.19192,0.00015,12.84668]
[1776990330893,39.16,78356.84,0.58,0.19192,0.00015,12.84668]
[1776990330912,39.16,78364.34,0.58,0.19304,0.00015,12.89342]
[1776990331601,39.16,78364.34,0.58,0.19304,0.00015,12.89342]
[1776990331603,39.16,78366.21,0.58,0.19325,0.00015,12.89904]
[1776990332807,39.16,78366.21,0.58,0.19325,0.00015,12.89904]
[1776990332857,39.16,78366.49,0.58,0.19329,0.00015,12.90078]
[1776990338763,39.16,78365.02,0.58,0.19307,0.00015,12.89157]
[1776990343598,39.16,78356.78,0.58,0.19185,0.00015,12.84019]
[1776990347561,39.16,78351.97,0.58,0.19114,0.00015,12.81028]
[1776990347661,39.16,78351.96,0.58,0.19114,0.00015,12.81029]
[1776990349570,39.16,78351.96,0.58,0.19114,0.00015,12.81036]
[1776990349585,39.16,78351.96,0.58,0.19114,0.00015,12.81036]
[1776990349666,39.16,78352.28,0.58,0.19119,0.00015,12.81228]
[1776990355666,39.16,78352.17,0.58,0.19116,0.00015,12.8111]
[1776990358977,39.16,78352.58,0.58,0.19121,0.00015,12.81349]
[1776990361707,39.16,78361.7,0.58,0.19255,0.00015,12.86993]
[1776990363938,39.16,78362.33,0.58,0.19264,0.00015,12.87366]
[1776990369766,39.15,78362.46,0.58,0.19263,0.00015,12.87332]
[1776990374361,39.15,78361.94,0.58,0.19255,0.00015,12.86958]
[1776990375379,39.15,78361.64,0.58,0.19249,0.00015,12.86738]
[1776990375399,39.15,78363.76,0.58,0.1928,0.00015,12.88043]
[1776990376302,39.15,78363.76,0.58,0.1928,0.00015,12.88043]
[1776990376312,39.15,78363.76,0.58,0.1928,0.00015,12.88043]
[1776990376401,39.15,78365.06,0.58,0.19299,0.00015,12.8884]
[1776990376676,39.15,78365.06,0.58,0.19299,0.00015,12.8884]
[1776990377404,39.15,78365.06,0.58,0.19299,0.00015,12.8884]
[1776990377821,39.15,78366.2,0.58,0.19316,0.00015,12.89531]
[1776990379642,39.15,78366.53,0.58,0.1932,0.00015,12.89717]
[1776990385331,39.14,78367.78,0.58,0.19337,0.00015,12.90412]
[1776990385483,39.14,78372.51,0.58,0.19407,0.00015,12.93334]
[1776990390515,39.14,78379.07,0.58,0.19503,0.00015,12.97355]
[1776990395543,39.14,78381.45,0.58,0.19531,0.00015,12.98156]
[1776990400632,39.13,78380.73,0.58,0.19518,0.00015,12.97631]
[1776990405687,39.13,78376.61,0.58,0.19454,0.00015,12.94989]
[1776990409560,39.13,78387.44,0.58,0.19615,0.00015,13.01656]
[1776990411563,39.13,78396.91,0.58,0.19757,0.00015,13.07508]
[1776990411758,39.13,78396.91,0.58,0.19757,0.00015,13.07508]
[1776990411911,39.13,78396.91,0.58,0.19757,0.00015,13.07508]
[1776990411924,39.13,78396.91,0.58,0.19757,0.00015,13.07508]
[1776990411952,39.13,78396.91,0.58,0.19757,0.00015,13.07508]
[1776990411987,39.13,78396.91,0.58,0.19757,0.00015,13.07508]
[1776990412021,39.13,78396.91,0.58,0.19757,0.00015,13.07508]
[1776990412429,39.13,78396.91,0.58,0.19757,0.00015,13.07508]
[1776990412531,39.13,78398.78,0.58,0.19785,0.00015,13.08649]
[1776990412728,39.13,78398.78,0.58,0.19785,0.00015,13.08649]
[1776990413065,39.12,78399.22,0.58,0.19791,0.00015,13.08902]
[1776990414094,39.12,78399.22,0.58,0.19791,0.00015,13.08902]
[1776990414163,39.12,78405.26,0.58,0.19882,0.00015,13.12623]
[1776990414765,39.12,78405.26,0.58,0.19882,0.00015,13.12623]
[1776990415113,39.12,78392.98,0.58,0.19695,0.00015,13.04978]
[1776990420115,39.12,78387.16,0.58,0.19605,0.00015,13.01258]
[1776990425149,39.11,78394.42,0.58,0.19712,0.00015,13.0567]
[1776990426157,39.11,78401.11,0.58,0.19813,0.00015,13.0981]
[1776990427651,39.11,78403.19,0.58,0.19844,0.00015,13.11086]
[1776990432737,39.11,78402.51,0.58,0.19832,0.00015,13.1059]
[1776990436080,39.11,78404.62,0.58,0.19863,0.00015,13.11854]
[1776990436445,39.11,78405.08,0.58,0.19869,0.00015,13.12122]
[1776990442270,39.11,78411.5,0.58,0.19966,0.00015,13.16074]
[1776990447433,39.11,78413.02,0.58,0.19988,0.00015,13.16987]
[1776990452731,39.1,78413.4,0.58,0.19994,0.00015,13.17203]
[1776990458384,39.1,78414.28,0.58,0.19999,0.00015,13.17101]
[1776990463017,39.1,78413.93,0.58,0.19994,0.00015,13.16863]
[1776990463451,39.1,78412.56,0.58,0.19973,0.00015,13.16009]
[1776990465524,39.1,78411.06,0.58,0.1995,0.00015,13.15075]
[1776990466986,39.1,78410.17,0.58,0.19936,0.00015,13.14515]
[1776990467575,39.1,78415.02,0.58,0.2001,0.00015,13.17516]
[1776990469464,39.1,78422.23,0.58,0.2012,0.00015,13.21979]
[1776990474496,39.1,78424.95,0.58,0.2016,0.00015,13.23625]
[1776990479530,39.1,78429.63,0.58,0.20232,0.00015,13.26506]
[1776990480165,39.1,78429.63,0.58,0.20232,0.00015,13.26506]
[1776990485499,39.1,78432.87,0.58,0.20281,0.00015,13.28492]
[1776990490607,39.1,78431.89,0.58,0.20265,0.00015,13.27873]
[1776990491163,39.1,78431.89,0.58,0.20265,0.00015,13.27873]
[1776990491742,39.1,78434.79,0.58,0.2031,0.00015,13.29662]
[1776990493604,39.1,78437.32,0.58,0.20349,0.00015,13.3122]
[1776990496496,39.1,78444.31,0.58,0.20456,0.00015,13.3551]
[1776990501687,39.1,78438.35,0.58,0.20363,0.00015,13.31799]
[1776990506723,39.09,78437.16,0.58,0.20344,0.00015,13.31049]
[1776990511757,39.09,78438.23,0.58,0.20354,0.00015,13.31096]
[1776990516795,39.09,78434.49,0.58,0.20297,0.00015,13.28787]
[1776990520697,39.09,78435.06,0.58,0.20305,0.00015,13.29143]
[1776990521079,39.09,78434.95,0.58,0.20304,0.00015,13.29077]
[1776990521490,39.09,78434.95,0.58,0.20304,0.00015,13.29077]
[1776990521699,39.09,78432.48,0.58,0.20266,0.00015,13.27557]
[1776990523987,39.09,78426.78,0.58,0.20178,0.00015,13.24026]
[1776990524078,39.09,78420.27,0.58,0.20078,0.00015,13.19979]
[1776990529883,39.09,78417.55,0.58,0.20035,0.00015,13.18231]
[1776990535550,39.09,78414.46,0.58,0.19987,0.00015,13.16264]
[1776990540960,39.08,78409.62,0.58,0.19911,0.00015,13.1318]
[1776990545996,39.08,78407.95,0.58,0.19884,0.00015,13.12084]
[1776990551033,39.08,78402.64,0.58,0.19801,0.00015,13.08684]
[1776990552732,39.08,78402.64,0.58,0.19801,0.00015,13.08684]
[1776990555324,39.07,78403.36,0.58,0.1981,0.00015,13.09027]
[1776990559736,39.07,78402.1,0.58,0.19788,0.00015,13.08138]
[1776990565801,39.06,78398.6,0.58,0.19731,0.00015,13.0581]
[1776990572618,39.06,78392.79,0.58,0.19633,0.00015,13.01442]
[1776990579229,39.05,78395.88,0.58,0.19676,0.00015,13.03227]
[1776990585271,39.05,78397.43,0.58,0.19699,0.00015,13.04153]
[1776990586144,39.05,78397.43,0.58,0.19699,0.00015,13.04153]
[1776990587832,39.05,78403.34,0.58,0.19788,0.00015,13.07812]
[1776990591597,39.05,78404.5,0.58,0.19805,0.00015,13.08505]
[1776990591735,39.05,78404.5,0.58,0.19805,0.00015,13.08505]
[1776990594687,39.05,78407.02,0.58,0.19842,0.00015,13.10042]
[1776990597192,39.05,78408.6,0.58,0.19865,0.00015,13.10988]
[1776990601951,39.04,78406.77,0.58,0.19836,0.00015,13.09789]
[1776990602022,39.04,78406.77,0.58,0.19836,0.00015,13.09789]
[1776990603094,39.04,78406.86,0.58,0.19837,0.00015,13.09832]
[1776990607825,39.04,78411.07,0.58,0.19899,0.00015,13.12368]
[1776990609184,39.04,78410.08,0.58,0.19883,0.00015,13.11736]
[1776990609832,39.04,78410.08,0.58,0.19883,0.00015,13.11718]
[1776990610343,39.04,78410.08,0.58,0.19883,0.00015,13.11718]
[1776990612466,39.04,78417.45,0.58,0.19994,0.00015,13.16239]
[1776990613419,39.04,78417.45,0.58,0.19994,0.00015,13.16239]
[1776990613471,39.04,78417.71,0.58,0.19997,0.00015,13.16379]
[1776990618638,39.03,78423.08,0.58,0.20078,0.00015,13.19676]
[1776990621587,39.03,78422.74,0.58,0.20073,0.00015,13.19469]
[1776990621697,39.03,78422.74,0.58,0.20073,0.00015,13.19469]
[1776990621756,39.03,78422.74,0.58,0.20073,0.00015,13.19469]
[1776990627580,39.03,78427.04,0.58,0.20139,0.00015,13.22127]
[1776990632604,39.03,78427.67,0.58,0.20142,0.00015,13.21899]
[1776990637638,39.03,78426.26,0.58,0.2012,0.00015,13.21008]
[1776990640387,39.03,78430.39,0.58,0.20183,0.00015,13.23555]
[1776990640687,39.03,78430.39,0.58,0.20183,0.00015,13.23555]
[1776990644777,39.03,78430.26,0.58,0.2018,0.00015,13.23448]
[1776990645798,39.03,78428.87,0.58,0.20158,0.00015,13.22571]
[1776990648275,39.03,78428.8,0.58,0.20157,0.00015,13.22513]
[1776990648721,39.03,78427.86,0.58,0.20142,0.00015,13.21923]
[1776990649968,39.03,78427.08,0.58,0.2013,0.00015,13.21433]
[1776990650733,39.03,78427.78,0.58,0.20141,0.00015,13.2186]
[1776990655771,39.03,78426.24,0.58,0.20116,0.00015,13.20868]
[1776990660805,39.03,78426.24,0.58,0.20115,0.00015,13.20838]
[1776990663829,39.03,78433.67,0.58,0.20229,0.00015,13.25428]
[1776990665842,39.02,78441.05,0.58,0.20342,0.00015,13.2997]
[1776990670875,39.02,78442.63,0.58,0.20366,0.00015,13.3092]
[1776990674750,39.02,78440.53,0.58,0.20333,0.00015,13.29615]
[1776990674851,39.02,78439.98,0.58,0.20325,0.00015,13.29272]
[1776990676232,39.02,78439.98,0.58,0.20325,0.00015,13.29272]
[1776990676298,39.02,78439.98,0.58,0.20325,0.00015,13.29272]
[1776990681659,39.02,78437.56,0.58,0.20286,0.00015,13.27724]
[1776990682614,39.02,78429.69,0.58,0.20164,0.00015,13.22814]
[1776990683285,39.02,78429.69,0.58,0.20164,0.00015,13.22814]
[1776990683349,39.02,78429.69,0.58,0.20164,0.00015,13.22814]
[1776990689136,39.02,78433.34,0.58,0.20219,0.00015,13.25028]
[1776990694039,39.02,78426.34,0.58,0.20104,0.00015,13.20049]
[1776990695118,39.02,78426.34,0.58,0.20104,0.00015,13.20049]
[1776990695837,39.02,78426.34,0.58,0.20104,0.00015,13.20049]
[1776990696454,39.02,78425.36,0.58,0.20089,0.00015,13.19438]
[1776990698203,39.02,78425.29,0.58,0.20088,0.00015,13.19394]
[1776990700361,39.02,78415.41,0.58,0.19937,0.00015,13.13266]
[1776990702622,39.02,78420.67,0.58,0.20018,0.00015,13.16546]
[1776990708137,39.02,78418.43,0.58,0.19984,0.00015,13.15172]
[1776990709558,39.02,78418.43,0.58,0.19984,0.00015,13.15172]
[1776990713373,39.02,78416.99,0.58,0.19962,0.00015,13.14292]
[1776990714078,39.02,78416.04,0.58,0.19948,0.00015,13.1371]
[1776990716527,39.02,78416.32,0.58,0.19953,0.00015,13.13889]
[1776990716828,39.02,78416.32,0.58,0.19953,0.00015,13.13889]
[1776990724556,39.02,78406.59,0.58,0.19806,0.00015,13.07886]
[1776990724639,39.02,78406.59,0.58,0.19806,0.00015,13.07886]
[1776990724688,39.02,78404.88,0.58,0.1978,0.00015,13.06846]
[1776990725056,39.02,78404.88,0.58,0.1978,0.00015,13.06846]
[1776990726265,39.02,78395.94,0.58,0.19645,0.00015,13.01284]
[1776990727017,39.02,78395.94,0.58,0.19645,0.00015,13.01284]
[1776990727029,39.02,78395.94,0.58,0.19645,0.00015,13.01284]
[1776990727086,39.02,78395.94,0.58,0.19645,0.00015,13.01284]
[1776990727828,39.02,78395.94,0.58,0.19645,0.00015,13.01284]
[1776990728955,39.02,78391.94,0.58,0.19585,0.00015,12.98784]
[1776990735326,39.02,78391.11,0.58,0.19572,0.00015,12.98275]
[1776990737434,39.02,78394.66,0.58,0.19626,0.00015,13.00488]
[1776990741155,39.02,78399.08,0.58,0.19692,0.00015,13.03234]
[1776990746456,39.02,78398.27,0.58,0.1968,0.00015,13.02707]
[1776990749426,39.02,78398.41,0.58,0.19681,0.00015,13.02779]
[1776990751285,39.02,78398.93,0.58,0.19689,0.00015,13.03091]
[1776990756426,39.02,78396.34,0.58,0.19643,0.00015,13.00852]
[1776990759704,39.02,78396.15,0.58,0.1964,0.00015,13.0072]
[1776990765545,39.02,78401.69,0.58,0.19722,0.00015,13.04118]
[1776990770579,39.01,78398.22,0.58,0.19668,0.00015,13.01912]
[1776990775615,39.01,78399.34,0.58,0.19684,0.00015,13.02574]
[1776990780649,39.01,78401.15,0.58,0.19711,0.00015,13.03653]
[1776990785684,39.01,78405.48,0.58,0.19775,0.00015,13.06304]
[1776990786815,39.01,78405.48,0.58,0.19775,0.00015,13.06304]
[1776990786998,39.01,78405.48,0.58,0.19775,0.00015,13.06304]
[1776990786906,39.01,78407.29,0.58,0.19803,0.00015,13.07432]
[1776990787749,39.01,78407.29,0.58,0.19803,0.00015,13.07432]
[1776990790367,39.01,78409.71,0.58,0.19839,0.00015,13.08935]
[1776990790719,39.01,78409.71,0.58,0.19839,0.00015,13.08933]
[1776990791930,39.01,78409.71,0.58,0.19839,0.00015,13.08933]
[1776990793813,39.01,78411.69,0.58,0.19869,0.00015,13.10159]
[1776990793843,39.01,78416.73,0.58,0.19946,0.00015,13.13288]
[1776990799917,39.01,78415.44,0.58,0.19925,0.00015,13.12449]
[1776990805831,39.01,78414.53,0.58,0.19911,0.00015,13.11848]
[1776990810863,39.0,78413.72,0.58,0.19898,0.00015,13.1132]
[1776990815899,39.0,78413.08,0.58,0.19881,0.00015,13.103]
[1776990817948,39.0,78413.08,0.58,0.19881,0.00015,13.103]
[1776990818018,39.0,78412.79,0.58,0.19876,0.00015,13.10113]
[1776990820455,39.0,78413.1,0.58,0.19881,0.00015,13.10299]
[1776990820849,39.0,78413.1,0.58,0.19881,0.00015,13.10299]
[1776990821012,39.0,78413.1,0.58,0.19881,0.00015,13.10299]
[1776990822041,39.0,78410.25,0.58,0.19838,0.00015,13.08524]
[1776990822101,39.0,78410.25,0.58,0.19837,0.00015,13.08521]
[1776990822947,39.0,78403.48,0.58,0.19735,0.00015,13.04307]
[1776990824472,39.0,78400.25,0.58,0.19686,0.00015,13.02299]
[1776990827670,39.0,78399.77,0.58,0.19679,0.00015,13.02019]
[1776990833022,39.0,78396.78,0.58,0.19634,0.00015,13.00149]
[1776990838056,39.0,78394.96,0.58,0.19605,0.00015,12.98981]
[1776990843096,39.0,78394.55,0.58,0.19598,0.00015,12.98695]
[1776990848128,39.0,78394.08,0.58,0.1959,0.00015,12.9837]
[1776990853163,39.0,78394.72,0.58,0.19598,0.00015,12.98665]
[1776990857579,38.99,78394.82,0.58,0.19597,0.00015,12.98661]
[1776990857640,38.99,78394.82,0.58,0.19597,0.00015,12.98661]
[1776990857647,38.99,78406.02,0.58,0.19766,0.00015,13.05607]
[1776990863235,38.99,78410.82,0.58,0.19839,0.00015,13.08581]
[1776990865293,38.99,78411.74,0.58,0.19853,0.00015,13.09149]
[1776990865344,38.99,78411.74,0.58,0.19853,0.00015,13.09149]
[1776990869576,38.99,78411.99,0.58,0.19856,0.00015,13.09285]
[1776990869682,38.99,78411.99,0.58,0.19856,0.00015,13.09285]
[1776990873556,38.99,78416.07,0.58,0.19911,0.00015,13.11206]
[1776990873656,38.99,78417.23,0.58,0.19929,0.00015,13.11908]
[1776990878007,38.99,78418.01,0.58,0.1994,0.00015,13.12379]
[1776990878182,38.99,78415.79,0.58,0.19906,0.00015,13.10992]
[1776990880953,38.99,78415.14,0.58,0.19896,0.00015,13.10577]
[1776990881054,38.99,78415.29,0.58,0.19898,0.00015,13.1066]
[1776990883925,38.99,78414.8,0.58,0.1989,0.00015,13.10345]
[1776990883982,38.99,78415.17,0.58,0.19896,0.00015,13.1057]
[1776990884833,38.99,78415.17,0.58,0.19896,0.00015,13.1057]
[1776990884883,38.99,78415.81,0.58,0.19905,0.00015,13.10963]
[1776990888545,38.99,78415.67,0.58,0.19903,0.00015,13.10859]
[1776990888624,38.98,78416.21,0.58,0.19911,0.00015,13.11188]
[1776990889117,38.98,78416.21,0.58,0.19911,0.00015,13.11188]
[1776990889415,38.98,78416.21,0.58,0.19911,0.00015,13.11182]
[1776990891809,38.98,78415.85,0.58,0.19905,0.00015,13.10953]
[1776990891896,38.98,78414.62,0.58,0.19886,0.00015,13.10182]
[1776990892554,38.98,78414.62,0.58,0.19886,0.00015,13.10182]
[1776990892564,38.98,78414.0,0.58,0.19877,0.00015,13.09791]
[1776990895149,38.98,78414.4,0.58,0.19882,0.00015,13.10031]
[1776990895461,38.98,78414.02,0.58,0.19877,0.00015,13.0979]
[1776990897472,38.98,78421.19,0.58,0.19986,0.00015,13.1423]
[1776990902507,38.98,78420.18,0.58,0.19969,0.00015,13.13554]
[1776990906056,38.98,78419.92,0.58,0.19964,0.00015,13.13373]
[1776990906697,38.98,78414.44,0.58,0.19881,0.00015,13.09959]
[1776990906705,38.98,78414.34,0.58,0.19879,0.00015,13.09891]
[1776990912155,38.98,78413.75,0.58,0.19869,0.00015,13.09499]
[1776990913398,38.98,78413.74,0.58,0.19869,0.00015,13.09489]
[1776990914056,38.98,78416.39,0.58,0.19909,0.00015,13.11133]
[1776990919115,38.98,78414.0,0.58,0.19873,0.00015,13.09657]
[1776990924005,38.98,78414.97,0.58,0.19889,0.00015,13.10281]
[1776990924130,38.98,78414.81,0.58,0.19886,0.00015,13.10185]
[1776990925360,38.98,78415.3,0.58,0.19894,0.00015,13.10494]
[1776990925908,38.98,78415.3,0.58,0.19894,0.00015,13.10494]
[1776990926117,38.98,78422.53,0.58,0.20004,0.00015,13.14991]
[1776990927293,38.98,78422.53,0.58,0.20004,0.00015,13.14989]
[1776990928237,38.98,78426.83,0.58,0.2007,0.00015,13.17653]
[1776990928385,38.98,78426.83,0.58,0.2007,0.00015,13.17653]
[1776990928689,38.98,78426.83,0.58,0.2007,0.00015,13.17649]
[1776990930440,38.98,78425.54,0.58,0.2005,0.00015,13.16844]
[1776990930911,38.98,78425.54,0.58,0.2005,0.00015,13.16844]
[1776990930958,38.98,78425.54,0.58,0.2005,0.00015,13.16844]
[1776990931006,38.98,78427.35,0.58,0.20071,0.00015,13.17362]
[1776990932352,38.98,78427.35,0.58,0.20071,0.00015,13.17358]
[1776990932928,38.98,78428.34,0.58,0.20086,0.00015,13.17968]
[1776990937596,38.98,78428.32,0.58,0.20085,0.00015,13.1794]
[1776990940414,38.98,78429.0,0.58,0.20095,0.00015,13.1835]
[1776990945812,38.98,78430.34,0.58,0.20116,0.00015,13.19161]
[1776990950828,38.98,78430.52,0.58,0.20118,0.00015,13.19244]
[1776990955856,38.97,78433.46,0.58,0.20162,0.00015,13.21024]
[1776990960861,38.97,78431.36,0.58,0.20128,0.00015,13.19672]
[1776990966036,38.97,78433.45,0.58,0.20159,0.00015,13.20924]
[1776990971037,38.97,78432.85,0.58,0.20149,0.00015,13.20499]
[1776990976121,38.97,78431.37,0.58,0.20124,0.00015,13.1952]
[1776990981144,38.96,78432.02,0.58,0.20133,0.00015,13.1987]
[1776990985759,38.96,78432.46,0.58,0.20138,0.00015,13.20096]
[1776990986089,38.96,78432.46,0.58,0.20138,0.00015,13.20096]
[1776990986190,38.96,78444.17,0.58,0.20319,0.00015,13.27346]
[1776990987097,38.96,78444.17,0.58,0.20319,0.00015,13.27346]
[1776990987117,38.96,78443.35,0.58,0.20306,0.00015,13.26828]
[1776990991429,38.96,78439.58,0.58,0.20241,0.00015,13.2388]
[1776990992135,38.96,78443.48,0.58,0.20301,0.00015,13.26295]
[1776990992357,38.96,78443.48,0.58,0.20301,0.00015,13.26295]
[1776990992405,38.96,78443.48,0.58,0.20301,0.00015,13.26295]
[1776990993417,38.96,78443.37,0.58,0.20299,0.00015,13.26222]
[1776990994161,38.96,78444.92,0.58,0.20323,0.00015,13.27184]
[1776990999174,38.96,78447.43,0.58,0.20362,0.00015,13.28743]
[1776991001289,38.96,78439.72,0.58,0.20243,0.00015,13.23965]
[1776991005930,38.96,78443.33,0.58,0.20298,0.00015,13.26169]
[1776991011240,38.96,78449.88,0.58,0.20398,0.00015,13.30181]
[1776991011430,38.96,78451.27,0.58,0.20419,0.00015,13.31029]
[1776991013916,38.95,78456.34,0.58,0.20497,0.00016,13.34136]
[1776991013926,38.95,78456.34,0.58,0.20497,0.00016,13.34136]
[1776991014016,38.95,78459.59,0.58,0.20547,0.00016,13.36102]
[1776991019325,38.95,78459.09,0.58,0.20536,0.00016,13.35687]
[1776991022327,38.95,78462.05,0.58,0.20581,0.00016,13.37473]
[1776991022407,38.95,78462.5,0.58,0.20587,0.00016,13.3773]
[1776991024095,38.95,78462.5,0.58,0.20587,0.00016,13.3773]
[1776991024118,38.94,78464.84,0.58,0.20623,0.00016,13.39144]
[1776991029397,38.94,78464.98,0.58,0.20624,0.00016,13.39185]
[1776991032687,38.94,78466.37,0.58,0.20645,0.00016,13.40025]
[1776991032787,38.94,78466.64,0.58,0.20649,0.00016,13.40172]
[1776991036128,38.94,78465.51,0.58,0.20631,0.00016,13.39466]
[1776991036334,38.94,78464.81,0.58,0.2062,0.00016,13.39016]
[1776991039716,38.94,78465.8,0.58,0.20635,0.00016,13.39611]
[1776991039772,38.94,78467.19,0.58,0.20656,0.00016,13.40448]
[1776991040744,38.94,78467.19,0.58,0.20656,0.00016,13.40448]
[1776991040758,38.94,78467.19,0.58,0.20656,0.00016,13.40448]
[1776991041284,38.94,78475.53,0.58,0.20786,0.00016,13.45578]
[1776991042188,38.94,78475.53,0.58,0.20786,0.00016,13.45578]
[1776991042234,38.94,78485.0,0.58,0.20934,0.00016,13.51379]
[1776991044190,38.94,78489.41,0.58,0.21003,0.00016,13.54056]
[1776991045387,38.93,78488.79,0.58,0.20992,0.00016,13.5364]
[1776991050556,38.92,78489.19,0.58,0.20993,0.00016,13.53668]
[1776991053078,38.92,78487.32,0.58,0.20955,0.00016,13.51851]
[1776991055047,38.92,78487.11,0.58,0.20951,0.00016,13.51689]
[1776991055142,38.92,78480.03,0.58,0.20838,0.00016,13.47273]
[1776991055996,38.92,78480.03,0.58,0.20838,0.00016,13.47273]
[1776991060589,38.91,78475.07,0.58,0.20757,0.00016,13.44093]
[1776991062750,38.91,78469.84,0.58,0.20674,0.00016,13.40831]
[1776991064750,38.91,78468.93,0.58,0.20659,0.00016,13.40237]
[1776991067362,38.91,78461.65,0.58,0.20544,0.00016,13.35693]
[1776991068150,38.91,78455.07,0.58,0.20442,0.00016,13.31614]
[1776991073168,38.91,78454.78,0.58,0.20436,0.00016,13.31405]
[1776991078450,38.9,78452.37,0.58,0.20398,0.00016,13.29879]
[1776991083516,38.9,78451.03,0.58,0.20377,0.00016,13.29023]
[1776991085892,38.9,78449.37,0.58,0.20351,0.00015,13.27988]
[1776991085913,38.9,78449.37,0.58,0.20351,0.00015,13.27988]
[1776991086086,38.9,78449.37,0.58,0.20351,0.00015,13.27988]
[1776991086164,38.9,78446.56,0.58,0.20307,0.00015,13.26244]
[1776991086885,38.9,78446.56,0.58,0.20307,0.00015,13.26244]
[1776991086984,38.9,78434.1,0.58,0.20115,0.00015,13.18494]
[1776991088254,38.9,78434.1,0.58,0.20115,0.00015,13.18494]
[1776991088315,38.9,78434.1,0.58,0.20115,0.00015,13.18494]
[1776991088350,38.9,78434.1,0.58,0.20114,0.00015,13.18478]
[1776991088760,38.9,78434.1,0.58,0.20114,0.00015,13.18478]
[1776991088988,38.9,78434.1,0.58,0.20114,0.00015,13.18478]
[1776991090299,38.9,78429.92,0.58,0.2005,0.00015,13.15866]
[1776991090408,38.9,78432.56,0.58,0.2009,0.00015,13.17494]
[1776991090597,38.9,78432.56,0.58,0.2009,0.00015,13.17494]
[1776991090728,38.9,78432.56,0.58,0.2009,0.00015,13.17494]
[1776991090745,38.9,78432.56,0.58,0.2009,0.00015,13.17494]
[1776991090838,38.9,78432.56,0.58,0.2009,0.00015,13.17478]
[1776991091856,38.9,78432.56,0.58,0.2009,0.00015,13.17478]
[1776991091947,38.9,78433.77,0.58,0.20108,0.00015,13.18213]
[1776991092716,38.9,78433.77,0.58,0.20108,0.00015,13.18213]
[1776991092852,38.9,78433.77,0.58,0.20107,0.00015,13.18194]
[1776991095871,38.9,78426.59,0.58,0.19996,0.00015,13.1368]
[1776991099755,38.9,78422.72,0.58,0.19936,0.00015,13.11231]
[1776991099899,38.9,78422.23,0.58,0.19928,0.00015,13.10914]
[1776991102085,38.89,78421.88,0.58,0.19922,0.00015,13.10684]
[1776991107958,38.89,78417.55,0.58,0.19854,0.00015,13.07912]
[1776991109643,38.89,78417.84,0.58,0.19858,0.00015,13.08084]
[1776991109664,38.89,78417.84,0.58,0.19858,0.00015,13.08084]
[1776991111718,38.89,78420.54,0.58,0.19899,0.00015,13.09748]
[1776991112126,38.89,78421.97,0.58,0.19914,0.00015,13.10024]
[1776991118034,38.89,78426.87,0.58,0.19987,0.00015,13.12995]
[1776991122941,38.88,78428.84,0.58,0.20015,0.00015,13.14145]
[1776991123055,38.88,78428.84,0.58,0.20015,0.00015,13.14145]
[1776991123107,38.88,78437.05,0.58,0.20141,0.00015,13.19231]
[1776991123553,38.88,78437.05,0.58,0.20141,0.00015,13.19231]
[1776991125739,38.88,78439.58,0.58,0.2018,0.00015,13.20788]
[1776991128366,38.88,78440.32,0.58,0.20191,0.00015,13.21237]
[1776991128423,38.88,78440.3,0.58,0.2019,0.00015,13.21218]
[1776991134147,38.88,78441.49,0.58,0.20208,0.00015,13.21918]
[1776991139185,38.88,78441.29,0.58,0.20204,0.00015,13.21757]
[1776991140317,38.88,78441.29,0.58,0.20204,0.00015,13.21757]
[1776991142597,38.88,78438.96,0.58,0.20167,0.00015,13.20288]
[1776991148248,38.88,78446.13,0.58,0.20277,0.00015,13.24693]
[1776991153283,38.87,78449.16,0.58,0.20322,0.00015,13.26521]
[1776991158318,38.87,78446.11,0.58,0.20274,0.00015,13.24578]
[1776991164360,38.87,78446.83,0.58,0.20284,0.00015,13.24977]
[1776991169396,38.87,78447.55,0.58,0.20294,0.00015,13.25386]
[1776991172344,38.87,78447.73,0.58,0.2029,0.00015,13.24881]
[1776991177425,38.87,78445.56,0.58,0.20256,0.00015,13.23504]
[1776991180716,38.87,78447.27,0.58,0.20282,0.00015,13.24549]
[1776991181048,38.87,78447.27,0.58,0.20282,0.00015,13.24549]
[1776991181480,38.86,78446.65,0.58,0.20272,0.00015,13.24159]
[1776991186515,38.86,78444.29,0.58,0.20235,0.00015,13.22685]
[1776991191550,38.86,78445.16,0.58,0.20249,0.00015,13.23224]
[1776991196585,38.86,78447.2,0.58,0.2028,0.00015,13.24494]
[1776991200800,38.86,78447.83,0.58,0.2029,0.00015,13.24872]
[1776991200902,38.86,78448.73,0.58,0.20303,0.00015,13.25404]
[1776991206915,38.86,78448.52,0.58,0.20298,0.00015,13.2522]
[1776991206921,38.86,78446.6,0.58,0.20268,0.00015,13.24003]
[1776991208951,38.86,78443.14,0.58,0.20214,0.00015,13.21834]
[1776991214719,38.86,78440.27,0.58,0.20167,0.00015,13.19961]
[1776991219748,38.85,78435.22,0.58,0.20088,0.00015,13.16745]
[1776991224783,38.85,78433.37,0.58,0.20058,0.00015,13.15537]
[1776991229818,38.85,78434.56,0.58,0.20075,0.00015,13.16233]
[1776991234853,38.85,78436.32,0.58,0.20094,0.00015,13.16673]
[1776991239888,38.84,78434.95,0.58,0.20072,0.00015,13.15772]
[1776991240940,38.84,78434.95,0.58,0.20072,0.00015,13.15772]
[1776991243574,38.84,78430.21,0.58,0.19999,0.00015,13.12801]
[1776991243610,38.84,78429.55,0.58,0.19988,0.00015,13.12384]
[1776991244230,38.84,78429.55,0.58,0.19988,0.00015,13.12384]
[1776991244320,38.84,78429.55,0.58,0.19988,0.00015,13.12384]
[1776991249247,38.84,78427.96,0.58,0.19963,0.00015,13.11365]
[1776991254776,38.84,78423.27,0.58,0.1989,0.00015,13.0841]
[1776991255621,38.84,78421.79,0.58,0.19868,0.00015,13.07484]
[1776991257042,38.84,78421.29,0.58,0.1986,0.00015,13.0717]
[1776991260552,38.84,78419.37,0.58,0.19831,0.00015,13.05967]
[1776991263082,38.84,78418.74,0.58,0.1982,0.00015,13.05543]
[1776991267452,38.84,78418.08,0.58,0.19809,0.00015,13.05071]
[1776991272548,38.83,78417.25,0.58,0.19794,0.00015,13.04478]
[1776991272565,38.83,78410.45,0.58,0.1969,0.00015,13.00212]
[1776991273047,38.83,78410.45,0.58,0.1969,0.00015,13.00212]
[1776991273982,38.83,78410.27,0.58,0.19687,0.00015,13.00089]
[1776991274491,38.83,78410.27,0.58,0.19687,0.00015,13.00089]
[1776991274586,38.83,78410.3,0.58,0.19687,0.00015,13.00099]
[1776991279622,38.83,78410.13,0.58,0.19684,0.00015,12.99958]
[1776991280179,38.83,78410.13,0.58,0.19683,0.00015,12.9995]
[1776991280632,38.83,78409.97,0.58,0.19681,0.00015,12.99842]
[1776991285652,38.83,78411.86,0.58,0.19709,0.00015,13.00985]
[1776991285917,38.83,78411.86,0.58,0.19709,0.00015,13.00985]
[1776991286371,38.83,78411.86,0.58,0.19709,0.00015,13.00985]
[1776991286822,38.83,78415.13,0.58,0.19758,0.00015,13.03021]
[1776991287787,38.83,78416.51,0.58,0.19779,0.00015,13.03875]
[1776991288701,38.83,78416.51,0.58,0.19779,0.00015,13.03863]
[1776991290164,38.83,78418.66,0.58,0.19812,0.00015,13.05209]
[1776991295275,38.83,78422.69,0.58,0.19867,0.00015,13.07114]
[1776991296788,38.83,78423.45,0.58,0.19878,0.00015,13.07586]
[1776991297269,38.83,78423.45,0.58,0.19878,0.00015,13.07586]
[1776991302214,38.83,78423.18,0.58,0.19874,0.00015,13.07402]
[1776991302348,38.83,78423.18,0.58,0.19874,0.00015,13.07402]
[1776991308369,38.83,78421.42,0.58,0.19847,0.00015,13.06287]
[1776991313539,38.83,78421.24,0.58,0.19844,0.00015,13.06167]
[1776991319446,38.83,78420.96,0.58,0.19839,0.00015,13.05984]
[1776991322099,38.83,78419.25,0.58,0.19813,0.00015,13.04913]
[1776991322509,38.83,78419.25,0.58,0.19813,0.00015,13.04913]
[1776991322660,38.83,78406.39,0.58,0.19617,0.00015,12.96868]
[1776991322716,38.83,78406.39,0.58,0.19617,0.00015,12.96868]
[1776991322881,38.83,78406.39,0.58,0.19617,0.00015,12.96868]
[1776991323242,38.83,78406.39,0.58,0.19617,0.00015,12.96868]
[1776991323318,38.83,78406.39,0.58,0.19617,0.00015,12.96868]
[1776991323610,38.83,78398.53,0.58,0.19497,0.00015,12.91945]
[1776991325046,38.83,78398.53,0.58,0.19497,0.00015,12.91938]
[1776991325868,38.83,78397.71,0.58,0.19485,0.00015,12.91424]
[1776991327242,38.82,78397.62,0.58,0.19483,0.00015,12.91354]
[1776991327504,38.82,78397.87,0.58,0.19487,0.00015,12.91497]
[1776991328890,38.82,78398.35,0.58,0.19494,0.00015,12.91784]
[1776991329517,38.82,78398.79,0.58,0.195,0.00015,12.92046]
[1776991330273,38.82,78398.79,0.58,0.195,0.00015,12.92046]
[1776991331879,38.82,78398.77,0.58,0.19499,0.00015,12.92006]
[1776991333963,38.82,78394.58,0.58,0.19435,0.00015,12.89352]
[1776991335553,38.82,78392.57,0.58,0.19404,0.00015,12.8808]
[1776991335747,38.82,78391.66,0.58,0.1939,0.00015,12.87499]
[1776991336147,38.82,78391.66,0.58,0.1939,0.00015,12.87499]
[1776991336567,38.82,78391.18,0.58,0.19383,0.00015,12.87188]
[1776991337575,38.82,78383.07,0.58,0.1926,0.00015,12.82085]
[1776991339344,38.82,78378.2,0.58,0.19187,0.00015,12.79022]
[1776991341134,38.82,78384.6,0.58,0.19283,0.00015,12.83048]
[1776991342708,38.82,78388.05,0.58,0.19335,0.00015,12.85213]
[1776991343616,38.82,78389.76,0.58,0.19361,0.00015,12.86276]
[1776991346413,38.82,78391.53,0.58,0.19387,0.00015,12.87376]
[1776991346615,38.82,78391.53,0.58,0.19387,0.00015,12.87376]
[1776991348651,38.82,78401.63,0.58,0.1954,0.00015,12.9369]
[1776991353688,38.81,78403.31,0.58,0.19557,0.00015,12.94069]
[1776991358723,38.81,78404.76,0.58,0.19578,0.00015,12.94957]
[1776991362755,38.81,78401.88,0.58,0.19534,0.00015,12.93144]
[1776991362945,38.81,78401.88,0.58,0.19534,0.00015,12.93144]
[1776991365260,38.81,78397.68,0.58,0.1947,0.00015,12.90477]
[1776991365348,38.81,78396.12,0.58,0.19446,0.00015,12.89491]
[1776991366062,38.81,78396.12,0.58,0.19446,0.00015,12.89491]
[1776991371678,38.81,78396.02,0.58,0.19444,0.00015,12.89401]
[1776991373966,38.81,78388.53,0.58,0.1933,0.00015,12.84671]
[1776991376362,38.81,78383.46,0.58,0.19254,0.00015,12.81486]
[1776991377313,38.81,78373.76,0.58,0.19108,0.00015,12.75394]
[1776991378652,38.81,78373.76,0.58,0.19108,0.00015,12.75394]
[1776991379664,38.81,78372.36,0.58,0.19088,0.00015,12.74525]
[1776991380080,38.81,78371.95,0.58,0.19082,0.00015,12.74281]
[1776991380652,38.81,78371.95,0.58,0.19082,0.00015,12.74281]
[1776991381944,38.81,78372.19,0.58,0.19086,0.00015,12.74446]
[1776991381968,38.81,78372.19,0.58,0.19086,0.00015,12.74446]
[1776991382374,38.81,78372.19,0.58,0.19086,0.00015,12.74446]
[1776991383002,38.81,78370.56,0.58,0.19062,0.00015,12.73448]
[1776991385048,38.81,78371.85,0.58,0.19082,0.00015,12.74289]
[1776991390949,38.82,78372.96,0.58,0.19101,0.00015,12.75074]
[1776991395985,38.82,78378.62,0.58,0.19188,0.00015,12.78716]
[1776991401019,38.82,78384.13,0.58,0.19271,0.00015,12.82218]
[1776991404841,38.82,78384.58,0.58,0.19279,0.00015,12.8252]
[1776991406107,38.82,78384.58,0.58,0.19279,0.00015,12.8252]
[1776991406159,38.82,78385.3,0.58,0.19289,0.00015,12.82969]
[1776991409017,38.82,78384.47,0.58,0.19276,0.00015,12.82427]
[1776991409113,38.82,78385.32,0.58,0.19289,0.00015,12.8295]
[1776991410126,38.82,78385.32,0.58,0.19289,0.00015,12.8295]
[1776991410151,38.82,78386.65,0.58,0.19309,0.00015,12.83772]
[1776991412103,38.82,78386.24,0.58,0.19296,0.00015,12.82894]
[1776991417215,38.82,78382.19,0.58,0.19233,0.00015,12.80275]
[1776991421711,38.82,78378.24,0.58,0.19172,0.00015,12.77734]
[1776991422169,38.81,78376.23,0.58,0.19141,0.00015,12.76441]
[1776991422930,38.81,78376.23,0.58,0.19141,0.00015,12.76441]
[1776991423306,38.81,78376.23,0.58,0.19141,0.00015,12.76441]
[1776991423378,38.81,78389.75,0.58,0.19344,0.00015,12.8492]
[1776991425812,38.81,78386.54,0.58,0.19295,0.00015,12.82887]
[1776991425818,38.81,78386.54,0.58,0.19295,0.00015,12.82887]
[1776991426196,38.81,78384.95,0.58,0.19271,0.00015,12.81882]
[1776991431698,38.81,78383.68,0.58,0.19252,0.00015,12.81064]
[1776991437273,38.81,78383.71,0.58,0.19249,0.00015,12.80949]
[1776991442308,38.8,78382.0,0.58,0.19221,0.00015,12.79779]
[1776991449358,38.8,78381.16,0.58,0.19205,0.00015,12.79119]
[1776991452682,38.8,78379.9,0.58,0.19185,0.00015,12.78289]
[1776991457703,38.79,78379.15,0.58,0.19171,0.00015,12.77726]
[1776991462723,38.79,78375.01,0.58,0.19107,0.00015,12.75033]
[1776991467750,38.79,78370.78,0.58,0.19042,0.00015,12.72295]
[1776991469143,38.79,78370.84,0.58,0.19042,0.00015,12.72307]
[1776991470507,38.78,78362.24,0.58,0.18913,0.00015,12.66858]
[1776991471010,38.78,78362.24,0.58,0.18913,0.00015,12.66858]
[1776991473003,38.78,78359.84,0.58,0.18871,0.00015,12.64725]
[1776991473033,38.78,78359.84,0.58,0.18871,0.00015,12.64725]
[1776991478563,38.78,78367.52,0.58,0.18984,0.00015,12.69522]
[1776991483596,38.78,78366.26,0.58,0.18964,0.00015,12.6868]
[1776991488632,38.78,78367.23,0.58,0.18978,0.00015,12.69247]
[1776991490788,38.78,78368.85,0.58,0.19002,0.00015,12.70259]
[1776991490827,38.78,78368.85,0.58,0.19002,0.00015,12.70259]
[1776991491301,38.78,78368.48,0.58,0.18996,0.00015,12.70015]
[1776991491367,38.78,78368.48,0.58,0.18996,0.00015,12.70015]
[1776991496688,38.78,78368.55,0.58,0.18995,0.00015,12.69999]
[1776991501723,38.77,78368.5,0.58,0.18993,0.00015,12.69917]
[1776991506759,38.77,78369.17,0.58,0.19002,0.00015,12.70288]
[1776991511794,38.77,78368.74,0.58,0.18994,0.00015,12.69964]
[1776991516830,38.77,78369.85,0.58,0.1901,0.00015,12.70611]
[1776991521864,38.77,78370.27,0.58,0.19015,0.00015,12.70821]
[1776991526899,38.76,78369.32,0.58,0.18999,0.00015,12.70166]
[1776991533948,38.76,78370.11,0.58,0.19003,0.00015,12.69982]
[1776991536664,38.76,78371.24,0.58,0.19019,0.00015,12.70684]
[1776991536687,38.76,78381.16,0.58,0.19167,0.00015,12.76908]
[1776991537754,38.76,78381.16,0.58,0.19167,0.00015,12.76908]
[1776991539741,38.76,78380.02,0.58,0.1915,0.00015,12.76171]
[1776991540143,38.76,78377.22,0.58,0.19107,0.00015,12.74371]
[1776991545323,38.75,78381.15,0.58,0.19164,0.00015,12.76781]
[1776991546169,38.75,78388.95,0.58,0.1928,0.00015,12.81636]
[1776991547710,38.75,78388.95,0.58,0.1928,0.00015,12.81636]
[1776991547778,38.75,78392.32,0.58,0.19331,0.00015,12.83743]
[1776991548518,38.75,78392.32,0.58,0.19331,0.00015,12.83743]
[1776991548647,38.75,78401.06,0.58,0.19463,0.00015,12.89221]
[1776991549524,38.75,78401.06,0.58,0.19463,0.00015,12.89221]
[1776991549530,38.75,78401.06,0.58,0.19463,0.00015,12.89221]
[1776991549632,38.75,78401.06,0.58,0.19463,0.00015,12.89221]
[1776991549647,38.75,78413.38,0.58,0.1965,0.00015,12.96937]
[1776991551131,38.75,78413.38,0.58,0.1965,0.00015,12.96937]
[1776991551144,38.75,78413.38,0.58,0.1965,0.00015,12.96937]
[1776991551900,38.75,78414.3,0.58,0.19663,0.00015,12.97486]
[1776991557167,38.75,78415.31,0.58,0.19677,0.00015,12.98055]
[1776991562362,38.74,78418.58,0.58,0.19726,0.00015,13.00036]
[1776991563534,38.74,78421.71,0.58,0.19773,0.00015,13.01981]
[1776991564580,38.74,78425.84,0.58,0.19836,0.00015,13.04549]
[1776991566311,38.74,78434.3,0.58,0.19965,0.00015,13.09785]
[1776991571843,38.74,78433.91,0.58,0.19957,0.00015,13.0948]
[1776991574408,38.74,78433.17,0.58,0.19945,0.00015,13.08971]
[1776991574448,38.74,78433.17,0.58,0.19945,0.00015,13.08971]
[1776991579441,38.73,78432.61,0.58,0.19934,0.00015,13.08545]
[1776991579507,38.73,78432.61,0.58,0.19934,0.00015,13.08545]
[1776991579989,38.73,78431.13,0.58,0.19911,0.00015,13.07605]
[1776991580816,38.73,78431.13,0.58,0.19911,0.00015,13.07605]
[1776991586453,38.73,78438.52,0.58,0.20023,0.00015,13.12169]
[1776991587518,38.73,78438.52,0.58,0.20023,0.00015,13.12169]
[1776991588918,38.73,78438.62,0.58,0.20025,0.00015,13.12225]
[1776991591160,38.73,78434.12,0.58,0.19954,0.00015,13.0937]
[1776991596394,38.72,78440.35,0.58,0.20042,0.00015,13.12565]
[1776991601688,38.72,78444.12,0.58,0.20099,0.00015,13.14899]
[1776991603099,38.72,78444.12,0.58,0.20099,0.00015,13.14888]
[1776991608612,38.72,78442.47,0.58,0.20072,0.00015,13.13802]
[1776991613243,38.72,78440.57,0.58,0.20041,0.00015,13.1255]
[1776991618278,38.71,78438.96,0.58,0.20014,0.00015,13.11467]
[1776991623290,38.71,78436.73,0.58,0.19978,0.00015,13.09995]
[1776991623450,38.71,78436.73,0.58,0.19978,0.00015,13.09995]
[1776991628500,38.71,78438.85,0.58,0.20009,0.00015,13.11253]
[1776991633054,38.71,78433.19,0.58,0.1992,0.00015,13.07635]
[1776991633588,38.71,78433.19,0.58,0.1992,0.00015,13.07635]
[1776991638828,38.7,78434.35,0.58,0.19935,0.00015,13.08282]
[1776991644731,38.7,78435.7,0.58,0.19954,0.00015,13.09035]
[1776991647108,38.7,78435.35,0.58,0.19948,0.00015,13.08782]
[1776991647828,38.7,78435.35,0.58,0.19948,0.00015,13.08782]
[1776991653794,38.69,78433.86,0.58,0.19915,0.00015,13.07121]
[1776991655354,38.69,78433.83,0.58,0.19914,0.00015,13.07085]
[1776991655916,38.69,78433.83,0.58,0.19914,0.00015,13.07085]
[1776991661850,38.69,78432.41,0.58,0.19889,0.00015,13.06076]
[1776991666891,38.68,78430.9,0.58,0.19864,0.00015,13.05053]
[1776991670251,38.68,78426.4,0.58,0.19794,0.00015,13.0219]
[1776991670722,38.68,78426.4,0.58,0.19794,0.00015,13.0219]
[1776991671920,38.68,78419.85,0.58,0.19693,0.00015,12.98057]
[1776991672394,38.68,78419.85,0.58,0.19693,0.00015,12.98057]
[1776991675789,38.68,78416.28,0.58,0.19638,0.00015,12.958]
[1776991675968,38.68,78416.28,0.58,0.19638,0.00015,12.958]
[1776991677963,38.68,78426.22,0.58,0.1979,0.00015,13.02025]
[1776991678963,38.68,78426.22,0.58,0.1979,0.00015,13.02025]
[1776991683640,38.68,78429.59,0.58,0.1984,0.00015,13.04064]
[1776991684536,38.68,78428.15,0.58,0.19817,0.00015,13.03144]
[1776991686469,38.68,78422.88,0.58,0.19735,0.00015,12.99807]
[1776991686495,38.68,78422.88,0.58,0.19735,0.00015,12.99807]
[1776991687043,38.68,78422.88,0.58,0.19735,0.00015,12.99807]
[1776991687083,38.68,78422.88,0.58,0.19735,0.00015,12.99807]
[1776991687029,38.67,78421.25,0.58,0.1971,0.00015,12.98772]
[1776991688034,38.67,78420.94,0.58,0.19705,0.00015,12.98566]
[1776991690500,38.67,78419.99,0.58,0.1969,0.00015,12.97949]
[1776991691054,38.67,78419.82,0.58,0.19687,0.00015,12.97832]
[1776991698103,38.67,78425.38,0.58,0.1977,0.00015,13.01236]
[1776991703139,38.67,78419.24,0.58,0.19674,0.00015,12.97314]
[1776991708172,38.66,78417.71,0.58,0.1965,0.00015,12.96298]
[1776991713208,38.66,78418.03,0.58,0.19647,0.00015,12.95844]
[1776991714907,38.66,78418.03,0.58,0.19647,0.00015,12.95844]
[1776991714913,38.66,78411.42,0.58,0.19545,0.00015,12.91658]
[1776991720262,38.66,78408.43,0.58,0.19499,0.00015,12.89754]
[1776991725293,38.66,78406.95,0.58,0.19476,0.00015,12.88828]
[1776991730326,38.66,78408.52,0.58,0.195,0.00015,12.89821]
[1776991734743,38.66,78409.99,0.58,0.19522,0.00015,12.907]
[1776991735649,38.66,78410.51,0.58,0.19529,0.00015,12.91012]
[1776991740946,38.66,78414.16,0.58,0.19583,0.00015,12.93226]
[1776991741008,38.66,78414.16,0.58,0.19583,0.00015,12.93226]
[1776991741556,38.65,78413.73,0.58,0.19576,0.00015,12.92938]
[1776991746004,38.65,78419.51,0.58,0.19662,0.00015,12.96493]
[1776991751475,38.65,78417.99,0.58,0.19636,0.00015,12.95396]
[1776991755374,38.64,78418.05,0.58,0.19636,0.00015,12.95394]
[1776991755497,38.64,78418.05,0.58,0.19636,0.00015,12.95394]
[1776991755695,38.64,78418.05,0.58,0.19636,0.00015,12.95394]
[1776991755773,38.64,78418.05,0.58,0.19636,0.00015,12.95394]
[1776991756577,38.64,78419.82,0.58,0.19662,0.00015,12.96467]
[1776991758739,38.64,78424.24,0.58,0.19729,0.00015,12.99225]
[1776991762385,38.64,78429.13,0.58,0.19803,0.00015,13.0224]
[1776991762415,38.64,78429.13,0.58,0.19803,0.00015,13.0224]
[1776991768594,38.64,78430.01,0.58,0.19813,0.00015,13.02679]
[1776991770740,38.63,78430.13,0.58,0.19815,0.00015,13.02738]
[1776991770806,38.63,78430.13,0.58,0.19815,0.00015,13.02738]
[1776991772632,38.63,78429.62,0.58,0.198,0.00015,13.01779]
[1776991773744,38.63,78430.15,0.58,0.19807,0.00015,13.02095]
[1776991777846,38.63,78430.25,0.58,0.19807,0.00015,13.02092]
[1776991779825,38.63,78438.97,0.58,0.19941,0.00015,13.07515]
[1776991781476,38.63,78438.97,0.58,0.19941,0.00015,13.07512]
[1776991781690,38.63,78441.98,0.58,0.19987,0.00015,13.09393]
[1776991786720,38.63,78448.18,0.58,0.20082,0.00016,13.13235]
[1776991790503,38.62,78450.89,0.58,0.20124,0.00016,13.1491]
[1776991794169,38.62,78451.85,0.58,0.20138,0.00016,13.15496]
[1776991798907,38.62,78452.96,0.58,0.20154,0.00016,13.16153]
[1776991799024,38.62,78452.96,0.58,0.20154,0.00016,13.16153]
[1776991799197,38.62,78447.43,0.58,0.20068,0.00016,13.12686]
[1776991799966,38.62,78439.62,0.58,0.19947,0.00015,13.07789]
[1776991802247,38.62,78433.75,0.58,0.19856,0.00015,13.04078]
[1776991803212,38.62,78433.75,0.58,0.19856,0.00015,13.04078]
[1776991810890,38.61,78430.64,0.58,0.19804,0.00015,13.01964]
[1776991817938,38.61,78429.16,0.58,0.19778,0.00015,13.00907]
[1776991820487,38.61,78428.03,0.58,0.1976,0.00015,13.00161]
[1776991822389,38.61,78421.75,0.58,0.19662,0.00015,12.96175]
[1776991825602,38.61,78416.16,0.58,0.19576,0.00015,12.92623]
[1776991830911,38.6,78412.49,0.58,0.19518,0.00015,12.90266]
[1776991840249,38.6,78412.29,0.58,0.19507,0.00015,12.89468]
[1776991846272,38.6,78413.05,0.58,0.19518,0.00015,12.89914]
[1776991852179,38.6,78413.04,0.58,0.19517,0.00015,12.89856]
[1776991857212,38.6,78415.22,0.58,0.19549,0.00015,12.91186]
[1776991862246,38.59,78412.51,0.58,0.19506,0.00015,12.89436]
[1776991867299,38.59,78411.22,0.58,0.19486,0.00015,12.88599]
[1776991872318,38.59,78403.17,0.58,0.19362,0.00015,12.83475]
[1776991877356,38.59,78410.39,0.58,0.19472,0.00015,12.88031]
[1776991882388,38.59,78412.03,0.58,0.19496,0.00015,12.89029]
[1776991883799,38.59,78412.03,0.58,0.19496,0.00015,12.89029]
[1776991884336,38.59,78412.43,0.58,0.19502,0.00015,12.89268]
[1776991885584,38.59,78415.84,0.58,0.19554,0.00015,12.9141]
[1776991885655,38.59,78415.84,0.58,0.19554,0.00015,12.9141]
[1776991885678,38.59,78417.43,0.58,0.19578,0.00015,12.92402]
[1776991887689,38.59,78417.43,0.58,0.19578,0.00015,12.92402]
[1776991887709,38.59,78417.43,0.58,0.19578,0.00015,12.92402]
[1776991887783,38.59,78422.0,0.58,0.19648,0.00015,12.95261]
[1776991889498,38.59,78422.0,0.58,0.19648,0.00015,12.95261]
[1776991889655,38.59,78422.0,0.58,0.19648,0.00015,12.95261]
[1776991890791,38.59,78434.87,0.58,0.19845,0.00015,13.03335]
[1776991891955,38.59,78434.87,0.58,0.19845,0.00015,13.03335]
[1776991892269,38.59,78437.99,0.58,0.19887,0.00015,13.04681]
[1776991893748,38.59,78438.76,0.58,0.19899,0.00015,13.05154]
[1776991893797,38.59,78438.76,0.58,0.19899,0.00015,13.05154]
[1776991893863,38.59,78439.76,0.58,0.19914,0.00015,13.05772]
[1776991899892,38.59,78439.94,0.58,0.19916,0.00015,13.05856]
[1776991900210,38.59,78439.94,0.58,0.19916,0.00015,13.05856]
[1776991902564,38.58,78440.83,0.58,0.19929,0.00015,13.06371]
[1776991903669,38.58,78440.8,0.58,0.19928,0.00015,13.06346]
[1776991907563,38.58,78428.08,0.58,0.19731,0.00015,12.98341]
[1776991912597,38.58,78425.82,0.58,0.19697,0.00015,12.96928]
[1776991915026,38.58,78424.8,0.58,0.19681,0.00015,12.96289]
[1776991920965,38.58,78420.12,0.58,0.19608,0.00015,12.93299]
[1776991922593,38.58,78412.11,0.58,0.19485,0.00015,12.88239]
[1776991925784,38.58,78409.98,0.58,0.19453,0.00015,12.86899]
[1776991926149,38.58,78409.98,0.58,0.19453,0.00015,12.86899]
[1776991926404,38.58,78402.06,0.58,0.19332,0.00015,12.81889]
[1776991931424,38.58,78402.31,0.58,0.19335,0.00015,12.82023]
[1776991936490,38.58,78404.59,0.58,0.19369,0.00015,12.8343]
[1776991941537,38.58,78404.99,0.58,0.19375,0.00015,12.83658]
[1776991945378,38.58,78404.99,0.58,0.19374,0.00015,12.83646]
[1776991945438,38.58,78406.42,0.58,0.19396,0.00015,12.84545]
[1776991947588,38.58,78403.13,0.58,0.19346,0.00015,12.82459]
[1776991947649,38.58,78403.13,0.58,0.19346,0.00015,12.82459]
[1776991947667,38.58,78403.13,0.58,0.19346,0.00015,12.82459]
[1776991947697,38.58,78403.13,0.58,0.19346,0.00015,12.82459]
[1776991947730,38.58,78403.13,0.58,0.19346,0.00015,12.82459]
[1776991950011,38.58,78400.6,0.58,0.19307,0.00015,12.80859]
[1776991955904,38.58,78402.22,0.58,0.19325,0.00015,12.81282]
[1776991957616,38.58,78401.4,0.58,0.19313,0.00015,12.80764]
[1776991957656,38.58,78401.4,0.58,0.19313,0.00015,12.80764]
[1776991957746,38.58,78401.4,0.58,0.19313,0.00015,12.80764]
[1776991961913,38.58,78403.52,0.58,0.19345,0.00015,12.82111]
[1776991964623,38.58,78406.62,0.58,0.19393,0.00015,12.84067]
[1776991964689,38.58,78406.62,0.58,0.19393,0.00015,12.84067]
[1776991964714,38.58,78406.62,0.58,0.19393,0.00015,12.84067]
[1776991971026,38.58,78408.05,0.58,0.19414,0.00015,12.84966]
[1776991972436,38.58,78408.05,0.58,0.19414,0.00015,12.84966]
[1776991978071,38.58,78409.06,0.58,0.19429,0.00015,12.85591]
[1776991983105,38.58,78406.87,0.58,0.19396,0.00015,12.84201]
[1776991983556,38.58,78406.87,0.58,0.19396,0.00015,12.84201]
[1776991983613,38.58,78406.87,0.58,0.19396,0.00015,12.84201]
[1776991983646,38.58,78406.87,0.58,0.19396,0.00015,12.84201]
[1776991988320,38.58,78404.85,0.58,0.19365,0.00015,12.82928]
[1776991991120,38.58,78403.71,0.58,0.19348,0.00015,12.82212]
[1776991991207,38.58,78403.71,0.58,0.19348,0.00015,12.82212]
[1776991991273,38.58,78403.71,0.58,0.19348,0.00015,12.82212]
[1776991991604,38.58,78401.06,0.58,0.19308,0.00015,12.8054]
[1776991993177,38.58,78387.14,0.58,0.19096,0.00015,12.71727]
[1776991994183,38.58,78378.95,0.58,0.18973,0.00015,12.66538]
[1776991998314,38.58,78380.33,0.58,0.18994,0.00015,12.6743]
[1776992002347,38.58,78380.37,0.58,0.18995,0.00015,12.67478]
[1776992002378,38.58,78380.37,0.58,0.18995,0.00015,12.67478]
[1776992002467,38.58,78380.37,0.58,0.18995,0.00015,12.67478]
[1776992002446,38.58,78380.37,0.58,0.18995,0.00015,12.67484]
[1776992002752,38.58,78380.37,0.58,0.18995,0.00015,12.67484]
[1776992002783,38.58,78380.37,0.58,0.18995,0.00015,12.67484]
[1776992004779,38.58,78378.07,0.58,0.18961,0.00015,12.66038]
[1776992004841,38.58,78378.07,0.58,0.18961,0.00015,12.66038]
[1776992005968,38.58,78377.49,0.58,0.18953,0.00015,12.65678]
[1776992006269,38.58,78377.49,0.58,0.18953,0.00015,12.65686]
[1776992007383,38.58,78377.49,0.58,0.18953,0.00015,12.65686]
[1776992007484,38.58,78377.35,0.58,0.18951,0.00015,12.65604]
[1776992012624,38.58,78377.4,0.58,0.18946,0.00015,12.65061]
[1776992020365,38.58,78375.19,0.58,0.18914,0.00015,12.63713]
[1776992025402,38.58,78373.99,0.58,0.18897,0.00015,12.63003]
[1776992031444,38.59,78374.55,0.58,0.18907,0.00015,12.6341]
[1776992036481,38.59,78376.42,0.58,0.18936,0.00015,12.64641]
[1776992041523,38.59,78383.08,0.58,0.19037,0.00015,12.68906]
[1776992045115,38.59,78381.08,0.58,0.19008,0.00015,12.67653]
[1776992045204,38.59,78381.08,0.58,0.19008,0.00015,12.67653]
[1776992047136,38.59,78381.5,0.58,0.19014,0.00015,12.67931]
[1776992050536,38.59,78382.3,0.58,0.19027,0.00015,12.6845]
[1776992059642,38.59,78384.01,0.58,0.19054,0.00015,12.69594]
[1776992064214,38.59,78386.66,0.58,0.19094,0.00015,12.71282]
[1776992064257,38.59,78386.66,0.58,0.19094,0.00015,12.71282]
[1776992064301,38.59,78386.66,0.58,0.19094,0.00015,12.71282]
[1776992066333,38.59,78388.21,0.58,0.19118,0.00015,12.72267]
[1776992068809,38.59,78392.69,0.58,0.19185,0.00015,12.75097]
[1776992068870,38.59,78392.69,0.58,0.19185,0.00015,12.75097]
[1776992069644,38.59,78393.77,0.58,0.19202,0.00015,12.75778]
[1776992069676,38.59,78393.77,0.58,0.19202,0.00015,12.75778]
[1776992070454,38.59,78393.77,0.58,0.19202,0.00015,12.75778]
[1776992070512,38.59,78393.77,0.58,0.19202,0.00015,12.75778]
[1776992072392,38.59,78392.6,0.58,0.19184,0.00015,12.75032]
[1776992072457,38.59,78392.6,0.58,0.19184,0.00015,12.75032]
[1776992074411,38.59,78391.42,0.58,0.19159,0.00015,12.73674]
[1776992074439,38.59,78391.42,0.58,0.19159,0.00015,12.73674]
[1776992078125,38.59,78390.47,0.58,0.19145,0.00015,12.73071]
[1776992078160,38.59,78390.47,0.58,0.19145,0.00015,12.73071]
[1776992079515,38.59,78391.15,0.58,0.19155,0.00015,12.73501]
[1776992079520,38.59,78391.15,0.58,0.19155,0.00015,12.73501]
[1776992080481,38.59,78391.15,0.58,0.19155,0.00015,12.73499]
[1776992080522,38.59,78391.15,0.58,0.19155,0.00015,12.73499]
[1776992080582,38.59,78392.01,0.58,0.19168,0.00015,12.74041]
[1776992081296,38.59,78392.01,0.58,0.19168,0.00015,12.74041]
[1776992081319,38.59,78392.01,0.58,0.19168,0.00015,12.74041]
[1776992084490,38.59,78391.2,0.58,0.19156,0.00015,12.7352]
[1776992084563,38.59,78391.2,0.58,0.19156,0.00015,12.7352]
[1776992085858,38.59,78389.17,0.58,0.19125,0.00015,12.7223]
[1776992085904,38.59,78389.17,0.58,0.19125,0.00015,12.7223]
[1776992086542,38.59,78389.17,0.58,0.19125,0.00015,12.7223]
[1776992086599,38.59,78389.09,0.58,0.19123,0.00015,12.72176]
[1776992087505,38.59,78389.09,0.58,0.19123,0.00015,12.72176]
[1776992087545,38.59,78389.09,0.58,0.19123,0.00015,12.72176]
[1776992088208,38.59,78389.09,0.58,0.19123,0.00015,12.72173]
[1776992088584,38.59,78389.09,0.58,0.19123,0.00015,12.72173]
[1776992093880,38.59,78384.89,0.58,0.19059,0.00015,12.69493]
[1776992098916,38.59,78383.22,0.58,0.19034,0.00015,12.68424]
[1776992103951,38.59,78382.4,0.58,0.19021,0.00015,12.67893]
[1776992108987,38.59,78381.68,0.58,0.1901,0.00015,12.67424]
[1776992114023,38.59,78379.62,0.58,0.18979,0.00015,12.66111]
[1776992118407,38.59,78373.02,0.58,0.1888,0.00015,12.61932]
[1776992123098,38.59,78364.18,0.58,0.18748,0.00015,12.56345]
[1776992127243,38.59,78363.73,0.58,0.18742,0.00015,12.56089]
[1776992128126,38.59,78362.35,0.58,0.18722,0.00015,12.55236]
[1776992133155,38.59,78362.62,0.58,0.18719,0.00015,12.54783]
[1776992138541,38.59,78363.5,0.58,0.18732,0.00015,12.55337]
[1776992139460,38.59,78361.39,0.58,0.187,0.00015,12.53996]
[1776992139509,38.59,78361.64,0.58,0.18704,0.00015,12.54154]
[1776992140517,38.59,78361.64,0.58,0.18704,0.00015,12.54154]
[1776992140603,38.59,78351.34,0.58,0.18551,0.00015,12.47611]
[1776992141538,38.59,78351.34,0.58,0.18551,0.00015,12.47611]
[1776992141612,38.59,78351.34,0.58,0.18551,0.00015,12.47611]
[1776992141622,38.59,78347.83,0.58,0.18498,0.00015,12.45363]
[1776992142150,38.59,78347.83,0.58,0.18498,0.00015,12.45363]
[1776992142185,38.59,78347.83,0.58,0.18498,0.00015,12.45363]
[1776992142883,38.59,78348.02,0.58,0.18501,0.00015,12.45475]
[1776992142929,38.59,78348.02,0.58,0.18501,0.00015,12.45475]
[1776992143788,38.59,78348.02,0.58,0.18501,0.00015,12.45469]
[1776992143831,38.59,78348.02,0.58,0.18501,0.00015,12.45469]
[1776992144236,38.59,78346.31,0.58,0.18475,0.00015,12.44375]
[1776992145581,38.59,78346.31,0.58,0.18475,0.00015,12.44375]
[1776992145673,38.59,78345.39,0.58,0.18462,0.00015,12.43784]
[1776992146411,38.59,78341.9,0.58,0.1841,0.00015,12.41558]
[1776992147336,38.59,78341.9,0.58,0.1841,0.00015,12.41558]
[1776992147412,38.59,78341.9,0.58,0.1841,0.00015,12.41558]
[1776992147472,38.59,78341.9,0.58,0.1841,0.00015,12.41558]
[1776992147608,38.59,78341.9,0.58,0.1841,0.00015,12.41558]
[1776992147638,38.59,78341.15,0.58,0.18399,0.00015,12.41076]
[1776992147690,38.59,78341.15,0.58,0.18399,0.00015,12.41076]
[1776992149526,38.59,78341.15,0.58,0.18399,0.00015,12.41073]
[1776992149585,38.59,78341.15,0.58,0.18399,0.00015,12.41073]
[1776992149625,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992149717,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992149736,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992149750,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992149751,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992149782,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992149813,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992149839,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992149916,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992149933,38.59,78339.26,0.58,0.18371,0.00015,12.39867]
[1776992150660,38.59,78330.89,0.58,0.18247,0.00015,12.34534]
[1776992155767,38.59,78328.79,0.58,0.18217,0.00015,12.33213]
[1776992156214,38.59,78328.79,0.58,0.18217,0.00015,12.33213]
[1776992156279,38.59,78328.79,0.58,0.18217,0.00015,12.33213]
[1776992156320,38.59,78328.85,0.58,0.18218,0.00015,12.33257]
[1776992157488,38.59,78318.37,0.58,0.18064,0.00015,12.26582]
[1776992159812,38.59,78319.92,0.58,0.18087,0.00015,12.27586]
[1776992159867,38.59,78319.92,0.58,0.18087,0.00015,12.27586]
[1776992160418,38.59,78319.92,0.58,0.18087,0.00015,12.27586]
[1776992160690,38.59,78323.07,0.58,0.18134,0.00015,12.29608]
[1776992162509,38.59,78321.91,0.58,0.18117,0.00015,12.28866]
[1776992162531,38.59,78321.91,0.58,0.18117,0.00015,12.28866]
[1776992162569,38.59,78321.91,0.58,0.18117,0.00015,12.28866]
[1776992162637,38.59,78321.91,0.58,0.18117,0.00015,12.28866]
[1776992162731,38.59,78321.91,0.58,0.18117,0.00015,12.28866]
[1776992162712,38.59,78322.2,0.58,0.18121,0.00015,12.29063]
[1776992163368,38.59,78322.2,0.58,0.18122,0.00015,12.29077]
[1776992164374,38.59,78330.25,0.58,0.1824,0.00015,12.3422]
[1776992165547,38.59,78338.36,0.58,0.1836,0.00015,12.39392]
[1776992165920,38.59,78338.36,0.58,0.1836,0.00015,12.39392]
[1776992166005,38.59,78338.36,0.58,0.1836,0.00015,12.39392]
[1776992166060,38.59,78338.36,0.58,0.1836,0.00015,12.39392]
[1776992166387,38.59,78338.36,0.58,0.18359,0.00015,12.39384]
[1776992167501,38.59,78338.36,0.58,0.18359,0.00015,12.39384]
[1776992168095,38.59,78337.87,0.58,0.18352,0.00015,12.39062]
[1776992168173,38.59,78337.87,0.58,0.18352,0.00015,12.39062]
[1776992168403,38.59,78337.87,0.58,0.18352,0.00015,12.39051]
[1776992170026,38.59,78335.91,0.58,0.18323,0.00015,12.37792]
[1776992170491,38.59,78336.28,0.58,0.18328,0.00015,12.38019]
[1776992172033,38.59,78336.66,0.58,0.18333,0.00015,12.38252]
[1776992172059,38.59,78336.66,0.58,0.18333,0.00015,12.38252]
[1776992172070,38.59,78336.66,0.58,0.18333,0.00015,12.38252]
[1776992174072,38.59,78335.96,0.58,0.18323,0.00015,12.37789]
[1776992174123,38.59,78335.96,0.58,0.18323,0.00015,12.37789]
[1776992174136,38.59,78335.96,0.58,0.18323,0.00015,12.37789]
[1776992176140,38.59,78332.75,0.58,0.18275,0.00015,12.35728]
[1776992176165,38.59,78332.75,0.58,0.18275,0.00015,12.35728]
[1776992181246,38.59,78331.86,0.58,0.18262,0.00015,12.35183]
[1776992182215,38.59,78331.22,0.58,0.18253,0.00015,12.34782]
[1776992182236,38.59,78331.22,0.58,0.18253,0.00015,12.34782]
[1776992184244,38.59,78330.58,0.58,0.18244,0.00015,12.3439]
[1776992184254,38.59,78330.58,0.58,0.18244,0.00015,12.3439]
[1776992184267,38.59,78330.58,0.58,0.18244,0.00015,12.3439]
[1776992184273,38.59,78330.58,0.58,0.18244,0.00015,12.3439]
[1776992186273,38.59,78331.12,0.58,0.18252,0.00015,12.34753]
[1776992186288,38.59,78331.12,0.58,0.18252,0.00015,12.34753]
[1776992186296,38.59,78331.12,0.58,0.18252,0.00015,12.34753]
[1776992188675,38.59,78331.69,0.58,0.18261,0.00015,12.35134]
[1776992190561,38.59,78324.75,0.58,0.1816,0.00015,12.30741]
[1776992191877,38.6,78324.14,0.58,0.18145,0.00015,12.29757]
[1776992194776,38.6,78322.98,0.58,0.18129,0.00015,12.29052]
[1776992199622,38.6,78335.05,0.58,0.18308,0.00015,12.36837]
[1776992204658,38.6,78340.76,0.58,0.18393,0.00015,12.40508]
[1776992209695,38.6,78341.57,0.58,0.18406,0.00015,12.4105]
[1776992212717,38.6,78340.22,0.58,0.18386,0.00015,12.40201]
[1776992213472,38.6,78339.84,0.58,0.18381,0.00015,12.39965]
[1776992215738,38.6,78328.46,0.58,0.18214,0.00015,12.32743]
[1776992216451,38.6,78328.46,0.58,0.18214,0.00015,12.32743]
[1776992216500,38.6,78328.46,0.58,0.18214,0.00015,12.32743]
[1776992216560,38.6,78328.46,0.58,0.18214,0.00015,12.32743]
[1776992217890,38.6,78327.52,0.58,0.18201,0.00015,12.32173]
[1776992219445,38.61,78328.14,0.58,0.1821,0.00015,12.32582]
[1776992219635,38.61,78328.14,0.58,0.1821,0.00015,12.32582]
[1776992219696,38.61,78328.14,0.58,0.1821,0.00015,12.32582]
[1776992220484,38.61,78328.14,0.58,0.1821,0.00015,12.32597]
[1776992220952,38.61,78328.59,0.58,0.18217,0.00015,12.32898]
[1776992221679,38.61,78328.59,0.58,0.18217,0.00015,12.32898]
[1776992223429,38.61,78326.35,0.58,0.18185,0.00015,12.31499]
[1776992223499,38.61,78326.35,0.58,0.18185,0.00015,12.31499]
[1776992223558,38.61,78326.35,0.58,0.18185,0.00015,12.31499]
[1776992224077,38.61,78327.09,0.58,0.18196,0.00015,12.31986]
[1776992224899,38.61,78328.01,0.58,0.1821,0.00015,12.32587]
[1776992225186,38.61,78328.01,0.58,0.1821,0.00015,12.32587]
[1776992228829,38.61,78336.51,0.58,0.18336,0.00015,12.38017]
[1776992233860,38.61,78336.99,0.58,0.18342,0.00015,12.38311]
[1776992238875,38.61,78337.02,0.58,0.18343,0.00015,12.3833]
[1776992239182,38.61,78337.5,0.58,0.1835,0.00015,12.38635]
[1776992239259,38.61,78337.5,0.58,0.1835,0.00015,12.38635]
[1776992239314,38.61,78337.5,0.58,0.1835,0.00015,12.38635]
[1776992239387,38.61,78334.38,0.58,0.18304,0.00015,12.36649]
[1776992240228,38.61,78334.38,0.58,0.18304,0.00015,12.36649]
[1776992240285,38.61,78334.38,0.58,0.18304,0.00015,12.36649]
[1776992240680,38.61,78334.38,0.58,0.18304,0.00015,12.36649]
[1776992240709,38.61,78334.38,0.58,0.18304,0.00015,12.36649]
[1776992240772,38.61,78327.96,0.58,0.1821,0.00015,12.32563]
[1776992241321,38.61,78327.96,0.58,0.1821,0.00015,12.32563]
[1776992241726,38.61,78327.46,0.58,0.18202,0.00015,12.32252]
[1776992244332,38.61,78326.64,0.58,0.18191,0.00015,12.31745]
[1776992244377,38.61,78326.64,0.58,0.18191,0.00015,12.31745]
[1776992247358,38.61,78329.48,0.58,0.18233,0.00015,12.33577]
[1776992247813,38.61,78329.83,0.58,0.18238,0.00015,12.33806]
[1776992252983,38.61,78335.94,0.58,0.18322,0.00015,12.37103]
[1776992258030,38.61,78334.11,0.58,0.18296,0.00015,12.35978]
[1776992259977,38.61,78333.93,0.58,0.18294,0.00015,12.35893]
[1776992260842,38.61,78341.96,0.58,0.18413,0.00015,12.41017]
[1776992260982,38.61,78341.96,0.58,0.18413,0.00015,12.41017]
[1776992261024,38.61,78341.96,0.58,0.18413,0.00015,12.41017]
[1776992261041,38.61,78341.96,0.58,0.18413,0.00015,12.41017]
[1776992261294,38.61,78352.34,0.58,0.18567,0.00015,12.47623]
[1776992264112,38.61,78343.1,0.58,0.1843,0.00015,12.41745]
[1776992265659,38.61,78343.1,0.58,0.1843,0.00015,12.41745]
[1776992265727,38.61,78343.1,0.58,0.1843,0.00015,12.41745]
[1776992265826,38.62,78335.96,0.58,0.18325,0.00015,12.37209]
[1776992266018,38.62,78335.96,0.58,0.18325,0.00015,12.37209]
[1776992266049,38.62,78335.96,0.58,0.18325,0.00015,12.37209]
[1776992266267,38.62,78335.96,0.58,0.18325,0.00015,12.37209]
[1776992266329,38.62,78335.96,0.58,0.18325,0.00015,12.37209]
[1776992266862,38.62,78335.96,0.58,0.18325,0.00015,12.37209]
[1776992266429,38.62,78335.62,0.58,0.1832,0.00015,12.37005]
[1776992267689,38.62,78335.62,0.58,0.1832,0.00015,12.37005]
[1776992267751,38.62,78335.62,0.58,0.1832,0.00015,12.37005]
[1776992267829,38.62,78335.68,0.58,0.18321,0.00015,12.37055]
[1776992268785,38.62,78335.68,0.58,0.18321,0.00015,12.37055]
[1776992268862,38.62,78337.08,0.58,0.18342,0.00015,12.37957]
[1776992269679,38.62,78337.08,0.58,0.18342,0.00015,12.37957]
[1776992269858,38.62,78338.4,0.58,0.18362,0.00015,12.38809]
[1776992272936,38.62,78342.31,0.58,0.1842,0.00015,12.41316]
[1776992273048,38.62,78343.44,0.58,0.18437,0.00015,12.42043]
[1776992273354,38.62,78343.44,0.58,0.18437,0.00015,12.42043]
[1776992273360,38.62,78347.57,0.58,0.18498,0.00015,12.44675]
[1776992274842,38.62,78347.57,0.58,0.18498,0.00015,12.44675]
[1776992275157,38.62,78350.42,0.58,0.18541,0.00015,12.46493]
[1776992276224,38.62,78350.42,0.58,0.18541,0.00015,12.46493]
[1776992276294,38.62,78350.42,0.58,0.18541,0.00015,12.46493]
[1776992276373,38.62,78350.04,0.58,0.18535,0.00015,12.46252]
[1776992278334,38.62,78357.01,0.58,0.18638,0.00015,12.50678]
[1776992284220,38.62,78355.38,0.58,0.18613,0.00015,12.4961]
[1776992289254,38.62,78354.35,0.58,0.18597,0.00015,12.48931]
[1776992292032,38.62,78354.1,0.58,0.18594,0.00015,12.48762]
[1776992292126,38.62,78354.1,0.58,0.18594,0.00015,12.48762]
[1776992292742,38.62,78354.1,0.58,0.18594,0.00015,12.48762]
[1776992292779,38.62,78354.1,0.58,0.18594,0.00015,12.48762]
[1776992297840,38.61,78354.19,0.58,0.18594,0.00015,12.48799]
[1776992302184,38.61,78363.01,0.58,0.18725,0.00015,12.54376]
[1776992302199,38.61,78363.01,0.58,0.18725,0.00015,12.54376]
[1776992302279,38.61,78363.01,0.58,0.18725,0.00015,12.54376]
[1776992302649,38.61,78364.78,0.58,0.18752,0.00015,12.55491]
[1776992304176,38.61,78366.22,0.58,0.18773,0.00015,12.56393]
[1776992304934,38.61,78365.42,0.58,0.1876,0.00015,12.55858]
[1776992306015,38.61,78364.69,0.58,0.18749,0.00015,12.5538]
[1776992306033,38.61,78364.69,0.58,0.18749,0.00015,12.5538]
[1776992306042,38.61,78364.69,0.58,0.18749,0.00015,12.5538]
[1776992306044,38.61,78364.69,0.58,0.18749,0.00015,12.5538]
[1776992306210,38.61,78364.69,0.58,0.18749,0.00015,12.5538]
[1776992306280,38.61,78364.69,0.58,0.18749,0.00015,12.5538]
[1776992306378,38.61,78364.69,0.58,0.18749,0.00015,12.5538]
[1776992307978,38.61,78364.98,0.58,0.18753,0.00015,12.55549]
[1776992307993,38.61,78364.98,0.58,0.18753,0.00015,12.55549]
[1776992308279,38.61,78364.98,0.58,0.18753,0.00015,12.55549]
[1776992308597,38.61,78364.98,0.58,0.18753,0.00015,12.55549]
[1776992310287,38.61,78364.65,0.58,0.18747,0.00015,12.55321]
[1776992310564,38.61,78369.02,0.58,0.18813,0.00015,12.5809]
[1776992311158,38.61,78369.02,0.58,0.18813,0.00015,12.5809]
[1776992311168,38.61,78369.02,0.58,0.18813,0.00015,12.5809]
[1776992311174,38.61,78369.02,0.58,0.18813,0.00015,12.5809]
[1776992311254,38.61,78369.02,0.58,0.18813,0.00015,12.5809]
[1776992311410,38.61,78369.02,0.58,0.18806,0.00015,12.57477]
[1776992316444,38.61,78371.07,0.58,0.18837,0.00015,12.58802]
[1776992320549,38.61,78375.81,0.58,0.18909,0.00015,12.61826]
[1776992320651,38.61,78375.77,0.58,0.18909,0.00015,12.61807]
[1776992323069,38.61,78375.43,0.58,0.18904,0.00015,12.61602]
[1776992323492,38.61,78375.31,0.58,0.18902,0.00015,12.61531]
[1776992325693,38.61,78374.47,0.58,0.1889,0.00015,12.61003]
[1776992325700,38.61,78374.47,0.58,0.1889,0.00015,12.61003]
[1776992325801,38.61,78373.61,0.58,0.18877,0.00015,12.60463]
[1776992325997,38.61,78373.61,0.58,0.18877,0.00015,12.60463]
[1776992327522,38.61,78361.78,0.58,0.18699,0.00015,12.52937]
[1776992330655,38.61,78357.45,0.58,0.18634,0.00015,12.50155]
[1776992336585,38.61,78357.47,0.58,0.18631,0.00015,12.50053]
[1776992341419,38.6,78358.91,0.58,0.18651,0.00015,12.50903]
[1776992341618,38.6,78361.08,0.58,0.18683,0.00015,12.52262]
[1776992342218,38.6,78361.08,0.58,0.18683,0.00015,12.52262]
[1776992342920,38.6,78363.01,0.58,0.18711,0.00015,12.53468]
[1776992345973,38.6,78361.4,0.58,0.18687,0.00015,12.5243]
[1776992346024,38.6,78358.64,0.58,0.18646,0.00015,12.5067]
[1776992346655,38.6,78357.94,0.58,0.18635,0.00015,12.50207]
[1776992347660,38.6,78364.94,0.58,0.1874,0.00015,12.5466]
[1776992348825,38.6,78372.51,0.58,0.18853,0.00015,12.59465]
[1776992354709,38.6,78374.32,0.58,0.1888,0.00015,12.6062]
[1776992359744,38.6,78375.97,0.58,0.18904,0.00015,12.61633]
[1776992364780,38.6,78375.06,0.58,0.1889,0.00015,12.61029]
[1776992369332,38.6,78375.0,0.58,0.18887,0.00015,12.60924]
[1776992369818,38.6,78375.0,0.58,0.18887,0.00015,12.60907]
[1776992372953,38.6,78375.22,0.58,0.18883,0.00015,12.60403]
[1776992373353,38.59,78375.99,0.58,0.18894,0.00015,12.60874]
[1776992373361,38.59,78375.99,0.58,0.18894,0.00015,12.60874]
[1776992373846,38.59,78375.99,0.58,0.18894,0.00015,12.60857]
[1776992374538,38.59,78375.99,0.58,0.18894,0.00015,12.60857]
[1776992374723,38.59,78375.99,0.58,0.18894,0.00015,12.60857]
[1776992374852,38.59,78346.45,0.58,0.18452,0.00015,12.4208]
[1776992375507,38.59,78346.45,0.58,0.18452,0.00015,12.4208]
[1776992375980,38.59,78346.45,0.58,0.18452,0.00015,12.4208]
[1776992375857,38.59,78340.79,0.58,0.18368,0.00015,12.3847]
[1776992376173,38.59,78340.79,0.58,0.18368,0.00015,12.3847]
[1776992376423,38.59,78340.79,0.58,0.18368,0.00015,12.3847]
[1776992376810,38.59,78340.79,0.58,0.18368,0.00015,12.3847]
[1776992376863,38.59,78342.51,0.58,0.18394,0.00015,12.39549]
[1776992377612,38.59,78342.51,0.58,0.18394,0.00015,12.39549]
[1776992377702,38.59,78342.51,0.58,0.18394,0.00015,12.39549]
[1776992377871,38.59,78348.93,0.58,0.18489,0.00015,12.43629]
[1776992378828,38.59,78348.93,0.58,0.18489,0.00015,12.43629]
[1776992378857,38.59,78348.93,0.58,0.18489,0.00015,12.43629]
[1776992378887,38.59,78352.81,0.58,0.18546,0.00015,12.46088]
[1776992380004,38.59,78352.81,0.58,0.18546,0.00015,12.46088]
[1776992380076,38.59,78352.81,0.58,0.18546,0.00015,12.46078]
[1776992380893,38.59,78355.65,0.58,0.18588,0.00015,12.47872]
[1776992381306,38.59,78355.65,0.58,0.18588,0.00015,12.47872]
[1776992381321,38.59,78355.65,0.58,0.18588,0.00015,12.47872]
[1776992381375,38.59,78355.65,0.58,0.18588,0.00015,12.47872]
[1776992381898,38.59,78357.4,0.58,0.18613,0.00015,12.4897]
[1776992382482,38.59,78357.4,0.58,0.18613,0.00015,12.4897]
[1776992382518,38.59,78357.4,0.58,0.18613,0.00015,12.4897]
[1776992382907,38.59,78357.4,0.58,0.18613,0.00015,12.4897]
[1776992382946,38.59,78358.45,0.58,0.18629,0.00015,12.49622]
[1776992383655,38.59,78358.45,0.58,0.18629,0.00015,12.49622]
[1776992383723,38.59,78358.45,0.58,0.18629,0.00015,12.49622]
[1776992383889,38.59,78358.45,0.58,0.18629,0.00015,12.49622]
[1776992383969,38.59,78359.47,0.58,0.18643,0.00015,12.50254]
[1776992384128,38.59,78359.47,0.58,0.18643,0.00015,12.50254]
[1776992384139,38.59,78359.47,0.58,0.18643,0.00015,12.50254]
[1776992384939,38.59,78359.47,0.58,0.18643,0.00015,12.50254]
[1776992384987,38.59,78359.47,0.58,0.18643,0.00015,12.50254]
[1776992384978,38.59,78359.95,0.58,0.1865,0.00015,12.50543]
[1776992385569,38.59,78359.95,0.58,0.1865,0.00015,12.50543]
[1776992385646,38.59,78359.95,0.58,0.1865,0.00015,12.50543]
[1776992386031,38.59,78359.95,0.58,0.1865,0.00015,12.50543]
[1776992386032,38.59,78360.0,0.58,0.18651,0.00015,12.50558]
[1776992387160,38.59,78360.0,0.58,0.18651,0.00015,12.50558]
[1776992387182,38.59,78360.0,0.58,0.18651,0.00015,12.50558]
[1776992387231,38.59,78360.0,0.58,0.18651,0.00015,12.50558]
[1776992387649,38.59,78360.0,0.58,0.18651,0.00015,12.50558]
[1776992387941,38.59,78363.47,0.58,0.18702,0.00015,12.52744]
[1776992389110,38.59,78363.27,0.58,0.18699,0.00015,12.52614]
[1776992389119,38.59,78363.27,0.58,0.18699,0.00015,12.52614]
[1776992389183,38.59,78363.27,0.58,0.18699,0.00015,12.52614]
[1776992389626,38.59,78363.27,0.58,0.18699,0.00015,12.52614]
[1776992389959,38.59,78363.63,0.58,0.18704,0.00015,12.5284]
[1776992391689,38.59,78365.18,0.58,0.18727,0.00015,12.53821]
[1776992391968,38.59,78365.16,0.58,0.18727,0.00015,12.53812]
[1776992393553,38.59,78365.02,0.58,0.18725,0.00015,12.53715]
[1776992393982,38.59,78364.43,0.58,0.18716,0.00015,12.53349]
[1776992395003,38.59,78364.43,0.58,0.18716,0.00015,12.53349]
[1776992395041,38.59,78401.08,0.58,0.19269,0.00015,12.76578]
[1776992395197,38.59,78401.08,0.58,0.19269,0.00015,12.76578]
[1776992395288,38.59,78401.08,0.58,0.19269,0.00015,12.76578]
[1776992395419,38.59,78401.08,0.58,0.19269,0.00015,12.76578]
[1776992395564,38.59,78401.08,0.58,0.19269,0.00015,12.76578]
[1776992396033,38.59,78401.08,0.58,0.19269,0.00015,12.76578]
[1776992395998,38.59,78401.33,0.58,0.19273,0.00015,12.76734]
[1776992396062,38.59,78401.33,0.58,0.19273,0.00015,12.76734]
[1776992396490,38.59,78401.33,0.58,0.19273,0.00015,12.76734]
[1776992396534,38.59,78401.33,0.58,0.19273,0.00015,12.76734]
[1776992397057,38.59,78405.55,0.58,0.19337,0.00015,12.79395]
[1776992398011,38.59,78405.86,0.58,0.19341,0.00015,12.79571]
[1776992401974,38.59,78408.67,0.58,0.19383,0.00015,12.81318]
[1776992402042,38.59,78411.71,0.58,0.1943,0.00015,12.83233]
[1776992404955,38.58,78416.78,0.58,0.19507,0.00015,12.86418]
[1776992405136,38.59,78409.88,0.58,0.19402,0.00015,12.82072]
[1776992410674,38.58,78404.14,0.58,0.19312,0.00015,12.78362]
[1776992411107,38.58,78404.46,0.58,0.19316,0.00015,12.78549]
[1776992411961,38.58,78404.46,0.58,0.19316,0.00015,12.78549]
[1776992412115,38.58,78405.79,0.58,0.19336,0.00015,12.79373]
[1776992412251,38.58,78405.79,0.58,0.19336,0.00015,12.79373]
[1776992414130,38.58,78396.48,0.58,0.19194,0.00015,12.73464]
[1776992414164,38.58,78396.48,0.58,0.19194,0.00015,12.73464]
[1776992416539,38.58,78386.5,0.58,0.19043,0.00015,12.67142]
[1776992418162,38.58,78376.53,0.58,0.18893,0.00015,12.60832]
[1776992418618,38.58,78376.53,0.58,0.18893,0.00015,12.60832]
[1776992419032,38.58,78376.53,0.58,0.18893,0.00015,12.60832]
[1776992419086,38.58,78377.63,0.58,0.18909,0.00015,12.61529]
[1776992419493,38.58,78377.63,0.58,0.18909,0.00015,12.61529]
[1776992419665,38.58,78377.63,0.58,0.18909,0.00015,12.61529]
[1776992419813,38.58,78377.63,0.58,0.18909,0.00015,12.61529]
[1776992419833,38.58,78347.36,0.58,0.18457,0.00015,12.423]
[1776992420804,38.58,78330.81,0.58,0.18213,0.00015,12.31766]
[1776992421862,38.58,78330.81,0.58,0.18213,0.00015,12.31766]
[1776992422004,38.58,78330.81,0.58,0.18213,0.00015,12.31766]
[1776992422090,38.58,78331.69,0.58,0.18226,0.00015,12.3234]
[1776992422620,38.58,78331.69,0.58,0.18226,0.00015,12.3234]
[1776992422690,38.58,78331.69,0.58,0.18226,0.00015,12.3234]
[1776992422731,38.58,78331.69,0.58,0.18226,0.00015,12.3234]
[1776992422830,38.58,78330.39,0.58,0.18207,0.00015,12.3151]
[1776992425434,38.58,78329.87,0.58,0.182,0.00015,12.31177]
[1776992425529,38.58,78327.66,0.58,0.18167,0.00015,12.29766]
[1776992426430,38.58,78327.66,0.58,0.18167,0.00015,12.29766]
[1776992426493,38.58,78327.66,0.58,0.18167,0.00015,12.29766]
[1776992426528,38.58,78326.98,0.58,0.18157,0.00015,12.29332]
[1776992428388,38.58,78326.53,0.58,0.1815,0.00015,12.29046]
[1776992429040,38.58,78324.6,0.58,0.18122,0.00015,12.27818]
[1776992429401,38.58,78324.6,0.58,0.18122,0.00015,12.27818]
[1776992429462,38.58,78324.6,0.58,0.18122,0.00015,12.27818]
[1776992431780,38.58,78330.7,0.58,0.18206,0.00015,12.31126]
[1776992431793,38.58,78330.7,0.58,0.18206,0.00015,12.31126]
[1776992432102,38.58,78331.87,0.58,0.18223,0.00015,12.31882]
[1776992432552,38.58,78331.87,0.58,0.18223,0.00015,12.31882]
[1776992432579,38.58,78336.88,0.58,0.18297,0.00015,12.35074]
[1776992435591,38.58,78340.66,0.58,0.18353,0.00015,12.37492]
[1776992435600,38.58,78340.66,0.58,0.18353,0.00015,12.37492]
[1776992435666,38.58,78340.66,0.58,0.18353,0.00015,12.37492]
[1776992436177,38.58,78340.66,0.58,0.18353,0.00015,12.37492]
[1776992436186,38.58,78340.66,0.58,0.18353,0.00015,12.37492]
[1776992435671,38.58,78341.8,0.58,0.1837,0.00015,12.38221]
[1776992436444,38.58,78341.8,0.58,0.1837,0.00015,12.38221]
[1776992436585,38.58,78341.8,0.58,0.1837,0.00015,12.38221]
[1776992437123,38.58,78339.47,0.58,0.18336,0.00015,12.36744]
[1776992438576,38.58,78338.86,0.58,0.18327,0.00015,12.36361]
[1776992438617,38.58,78338.86,0.58,0.18327,0.00015,12.36361]
[1776992438675,38.58,78338.86,0.58,0.18327,0.00015,12.36361]
[1776992438737,38.58,78338.86,0.58,0.18327,0.00015,12.36361]
[1776992438799,38.58,78338.86,0.58,0.18327,0.00015,12.36361]
[1776992438828,38.58,78338.86,0.58,0.18327,0.00015,12.36361]
[1776992438857,38.58,78338.86,0.58,0.18327,0.00015,12.36361]
[1776992438888,38.58,78338.86,0.58,0.18327,0.00015,12.36361]
[1776992440549,38.58,78337.85,0.58,0.18312,0.00015,12.35723]
[1776992441126,38.58,78337.6,0.58,0.18309,0.00015,12.35578]
[1776992446180,38.58,78335.39,0.58,0.18277,0.00015,12.34194]
[1776992451196,38.59,78333.63,0.58,0.18252,0.00015,12.33109]
[1776992455976,38.59,78336.26,0.58,0.18291,0.00015,12.34815]
[1776992456313,38.59,78335.08,0.58,0.18274,0.00015,12.34067]
[1776992460629,38.59,78333.82,0.58,0.18256,0.00015,12.33284]
[1776992460891,38.59,78333.82,0.58,0.18256,0.00015,12.33284]
[1776992460992,38.59,78333.82,0.58,0.18256,0.00015,12.33284]
[1776992460993,38.59,78327.99,0.58,0.1817,0.00015,12.29574]
[1776992462917,38.59,78327.99,0.58,0.1817,0.00015,12.29574]
[1776992463076,38.59,78321.68,0.58,0.18078,0.00015,12.2557]
[1776992463591,38.59,78321.68,0.58,0.18078,0.00015,12.2557]
[1776992464959,38.59,78321.96,0.58,0.18082,0.00015,12.25748]
[1776992465023,38.59,78321.96,0.58,0.18082,0.00015,12.25748]
[1776992465059,38.59,78321.82,0.58,0.18081,0.00015,12.25684]
[1776992466979,38.59,78321.82,0.58,0.18081,0.00015,12.25684]
[1776992467062,38.59,78321.82,0.58,0.18081,0.00015,12.25684]
[1776992467072,38.59,78321.26,0.58,0.18073,0.00015,12.25353]
[1776992468311,38.59,78321.26,0.58,0.18073,0.00015,12.25353]
[1776992469040,38.59,78321.26,0.58,0.18073,0.00015,12.25353]
[1776992469178,38.59,78321.46,0.58,0.18077,0.00015,12.25508]
[1776992470293,38.59,78319.29,0.58,0.18045,0.00015,12.24138]
[1776992470355,38.59,78319.29,0.58,0.18045,0.00015,12.24138]
[1776992470455,38.59,78319.29,0.58,0.18045,0.00015,12.24138]
[1776992470575,38.59,78319.29,0.58,0.18045,0.00015,12.24138]
[1776992470605,38.59,78319.29,0.58,0.18045,0.00015,12.24138]
[1776992470688,38.59,78319.29,0.58,0.18045,0.00015,12.24138]
[1776992470782,38.59,78320.64,0.58,0.18065,0.00015,12.24999]
[1776992472460,38.59,78325.28,0.58,0.18133,0.00015,12.27973]
[1776992472552,38.59,78325.28,0.58,0.18133,0.00015,12.27973]
[1776992472690,38.59,78325.28,0.58,0.18133,0.00015,12.27973]
[1776992473085,38.59,78325.28,0.58,0.18133,0.00015,12.27973]
[1776992473098,38.59,78323.1,0.58,0.18102,0.00015,12.26598]
[1776992476073,38.59,78319.33,0.58,0.18048,0.00015,12.24236]
[1776992476151,38.59,78319.33,0.58,0.18048,0.00015,12.24236]
[1776992476331,38.6,78317.63,0.58,0.18023,0.00015,12.23168]
[1776992476416,38.6,78317.63,0.58,0.18023,0.00015,12.23168]
[1776992476669,38.6,78317.63,0.58,0.18023,0.00015,12.23168]
[1776992476989,38.6,78317.63,0.58,0.18023,0.00015,12.23168]
[1776992477059,38.6,78300.42,0.58,0.17773,0.00014,12.12183]
[1776992477995,38.6,78300.42,0.58,0.17773,0.00014,12.12183]
[1776992478050,38.6,78300.42,0.58,0.17773,0.00014,12.12183]
[1776992478206,38.6,78287.52,0.58,0.17587,0.00014,12.03947]
[1776992479674,38.6,78287.79,0.58,0.17591,0.00014,12.04125]
[1776992479757,38.6,78287.79,0.58,0.17591,0.00014,12.04125]
[1776992479878,38.6,78287.79,0.58,0.17591,0.00014,12.04125]
[1776992479943,38.6,78287.79,0.58,0.17591,0.00014,12.04125]
[1776992480015,38.6,78287.79,0.58,0.17591,0.00014,12.04125]
[1776992480207,38.6,78288.63,0.58,0.17603,0.00014,12.04662]
[1776992480269,38.6,78288.63,0.58,0.17603,0.00014,12.04662]
[1776992480698,38.6,78288.63,0.58,0.17603,0.00014,12.04662]
[1776992480800,38.6,78268.43,0.58,0.17314,0.00014,11.91746]
[1776992483031,38.6,78268.43,0.58,0.17314,0.00014,11.91746]
[1776992483086,38.6,78268.43,0.58,0.17314,0.00014,11.91746]
[1776992483220,38.6,78268.43,0.58,0.17314,0.00014,11.91746]
[1776992483164,38.6,78261.32,0.58,0.17213,0.00014,11.87211]
[1776992483634,38.6,78261.32,0.58,0.17213,0.00014,11.87216]
[1776992484543,38.6,78261.32,0.58,0.17213,0.00014,11.87216]
[1776992484650,38.6,78269.75,0.58,0.17333,0.00014,11.92634]
[1776992486360,38.6,78269.75,0.58,0.17334,0.00014,11.92652]
[1776992486419,38.6,78269.75,0.58,0.17334,0.00014,11.92652]
[1776992486658,38.6,78270.48,0.58,0.17345,0.00014,11.93149]
[1776992491693,38.6,78269.74,0.58,0.17331,0.00014,11.92208]
[1776992496726,38.61,78270.32,0.58,0.17342,0.00014,11.92712]
[1776992499566,38.61,78270.87,0.58,0.17351,0.00014,11.93111]
[1776992499632,38.61,78270.87,0.58,0.17351,0.00014,11.93111]
[1776992499747,38.61,78271.28,0.58,0.17358,0.00014,11.93397]
[1776992500808,38.61,78271.28,0.58,0.17358,0.00014,11.93397]
[1776992500828,38.61,78271.28,0.58,0.17358,0.00014,11.93397]
[1776992501169,38.61,78272.09,0.58,0.1737,0.00014,11.93938]
[1776992502225,38.61,78279.53,0.58,0.17477,0.00014,11.98718]
[1776992503593,38.61,78282.54,0.58,0.1752,0.00014,12.00663]
[1776992503634,38.61,78282.54,0.58,0.1752,0.00014,12.00663]
[1776992505314,38.61,78273.61,0.58,0.17393,0.00014,11.94981]
[1776992506229,38.61,78273.61,0.58,0.17393,0.00014,11.94981]
[1776992507293,38.62,78266.1,0.58,0.17287,0.00014,11.90211]
[1776992507468,38.62,78266.1,0.58,0.17287,0.00014,11.90211]
[1776992509387,38.62,78266.28,0.58,0.1729,0.00014,11.9037]
[1776992511753,38.62,78267.96,0.58,0.17315,0.00014,11.91495]
[1776992511766,38.62,78267.96,0.58,0.17315,0.00014,11.91495]
[1776992511800,38.62,78267.96,0.58,0.17315,0.00014,11.91495]
[1776992513752,38.62,78267.93,0.58,0.17316,0.00014,11.91522]
[1776992514234,38.62,78266.5,0.58,0.17296,0.00014,11.90631]
[1776992519249,38.63,78263.89,0.58,0.17261,0.00014,11.89061]
[1776992519856,38.63,78262.68,0.58,0.17245,0.00014,11.88313]
[1776992519877,38.63,78262.68,0.58,0.17245,0.00014,11.88313]
[1776992519904,38.63,78262.68,0.58,0.17245,0.00014,11.88313]
[1776992519918,38.63,78262.68,0.58,0.17245,0.00014,11.88313]
[1776992523937,38.63,78257.96,0.58,0.1718,0.00014,11.85406]
[1776992523970,38.63,78257.96,0.58,0.1718,0.00014,11.85406]
[1776992523978,38.63,78257.96,0.58,0.1718,0.00014,11.85406]
[1776992524958,38.63,78258.92,0.58,0.17195,0.00014,11.86082]
[1776992525185,38.63,78258.92,0.58,0.17195,0.00014,11.86082]
[1776992525258,38.63,78258.92,0.58,0.17195,0.00014,11.86082]
[1776992525266,38.63,78257.78,0.58,0.17179,0.00014,11.85353]
[1776992526001,38.63,78257.78,0.58,0.17179,0.00014,11.85353]
[1776992526079,38.63,78257.78,0.58,0.17179,0.00014,11.85353]
[1776992526271,38.63,78257.78,0.58,0.17179,0.00014,11.85353]
[1776992526176,38.63,78252.89,0.58,0.17111,0.00014,11.82286]
[1776992527218,38.63,78245.62,0.58,0.17009,0.00014,11.77634]
[1776992530050,38.64,78244.0,0.58,0.16988,0.00014,11.76675]
[1776992530073,38.64,78244.0,0.58,0.16988,0.00014,11.76675]
[1776992530145,38.64,78244.0,0.58,0.16988,0.00014,11.76675]
[1776992535222,38.64,78242.59,0.58,0.16971,0.00014,11.75905]
[1776992537311,38.64,78250.8,0.58,0.17088,0.00014,11.81231]
[1776992538208,38.64,78250.8,0.58,0.17088,0.00014,11.81231]
[1776992538270,38.64,78250.8,0.58,0.17088,0.00014,11.81231]
[1776992538252,38.65,78251.34,0.58,0.17096,0.00014,11.81598]
[1776992542793,38.65,78249.96,0.58,0.17078,0.00014,11.8079]
[1776992544623,38.65,78251.17,0.58,0.17096,0.00014,11.81601]
[1776992545289,38.65,78251.17,0.58,0.17096,0.00014,11.81601]
[1776992545065,38.65,78250.91,0.58,0.17093,0.00014,11.81452]
[1776992546072,38.65,78251.06,0.58,0.17096,0.00014,11.81581]
[1776992547673,38.65,78250.8,0.58,0.17093,0.00014,11.81448]
[1776992550487,38.66,78257.12,0.58,0.17185,0.00014,11.85586]
[1776992550494,38.66,78257.12,0.58,0.17185,0.00014,11.85586]
[1776992550527,38.66,78257.12,0.58,0.17185,0.00014,11.85586]
[1776992551107,38.66,78257.07,0.58,0.17178,0.00014,11.84969]
[1776992552400,38.66,78263.34,0.58,0.17267,0.00014,11.89004]
[1776992553295,38.66,78262.34,0.58,0.17254,0.00014,11.88387]
[1776992556489,38.66,78264.93,0.58,0.17292,0.00014,11.90103]
[1776992556510,38.66,78264.93,0.58,0.17292,0.00014,11.90103]
[1776992557150,38.66,78265.39,0.58,0.17299,0.00014,11.90415]
[1776992558540,38.66,78266.77,0.58,0.17319,0.00014,11.91314]
[1776992559234,38.66,78267.32,0.58,0.17327,0.00014,11.91682]
[1776992562593,38.66,78269.5,0.58,0.17359,0.00014,11.93119]
[1776992562605,38.66,78269.5,0.58,0.17359,0.00014,11.93119]
[1776992566662,38.67,78269.12,0.58,0.17355,0.00014,11.92927]
[1776992566698,38.67,78269.12,0.58,0.17355,0.00014,11.92927]
[1776992567221,38.67,78269.91,0.58,0.17367,0.00014,11.93443]
[1776992568676,38.67,78270.98,0.58,0.17382,0.00014,11.94138]
[1776992569234,38.67,78270.23,0.58,0.17372,0.00014,11.93669]
[1776992574285,38.67,78270.96,0.58,0.17383,0.00014,11.94175]
[1776992576805,38.67,78271.55,0.58,0.17392,0.00014,11.94578]
[1776992576814,38.67,78271.55,0.58,0.17392,0.00014,11.94578]
[1776992578824,38.67,78271.75,0.58,0.17395,0.00014,11.94723]
[1776992578866,38.67,78271.75,0.58,0.17395,0.00014,11.94723]
[1776992579305,38.67,78271.82,0.58,0.17396,0.00014,11.94775]
[1776992580861,38.67,78271.8,0.58,0.17396,0.00014,11.9477]
[1776992581319,38.67,78271.87,0.58,0.17397,0.00014,11.94823]
[1776992582876,38.67,78272.66,0.58,0.17409,0.00014,11.95335]
[1776992582895,38.67,78272.66,0.58,0.17409,0.00014,11.95335]
[1776992584687,38.67,78272.29,0.58,0.17404,0.00014,11.95112]
[1776992584713,38.67,78272.29,0.58,0.17404,0.00014,11.95112]
[1776992584917,38.67,78272.29,0.58,0.17404,0.00014,11.95112]
[1776992584972,38.67,78272.29,0.58,0.17404,0.00014,11.95112]
[1776992585346,38.67,78272.06,0.58,0.17401,0.00014,11.94972]
[1776992586114,38.67,78272.06,0.58,0.17401,0.00014,11.94972]
[1776992586167,38.67,78272.06,0.58,0.17401,0.00014,11.94972]
[1776992586949,38.67,78272.92,0.58,0.17413,0.00014,11.95528]
[1776992587360,38.67,78273.27,0.58,0.17418,0.00014,11.95757]
[1776992589333,38.67,78284.28,0.58,0.17576,0.00014,12.02793]
[1776992591403,38.67,78287.35,0.58,0.1762,0.00014,12.04744]
[1776992592315,38.67,78287.5,0.58,0.17622,0.00014,12.04835]
[1776992594208,38.67,78288.76,0.58,0.1764,0.00014,12.05634]
[1776992594235,38.67,78288.76,0.58,0.1764,0.00014,12.05634]
[1776992594272,38.67,78288.76,0.58,0.1764,0.00014,12.05634]
[1776992595995,38.67,78295.19,0.58,0.17733,0.00014,12.09724]
[1776992597086,38.67,78300.54,0.58,0.1781,0.00014,12.13125]
[1776992599123,38.67,78303.39,0.58,0.17851,0.00015,12.14928]
[1776992599224,38.67,78304.29,0.58,0.17864,0.00015,12.15501]
[1776992605303,38.67,78298.47,0.58,0.1778,0.00014,12.11802]
[1776992610781,38.67,78303.42,0.58,0.17852,0.00015,12.14994]
[1776992611077,38.67,78303.42,0.58,0.17852,0.00015,12.14994]
[1776992611195,38.67,78303.42,0.58,0.17852,0.00015,12.14994]
[1776992611297,38.67,78305.32,0.58,0.17873,0.00015,12.15599]
[1776992612117,38.67,78305.32,0.58,0.17873,0.00015,12.15599]
[1776992612158,38.67,78305.32,0.58,0.17873,0.00015,12.15599]
[1776992612164,38.67,78297.78,0.58,0.17764,0.00014,12.10799]
[1776992613519,38.67,78297.78,0.58,0.17764,0.00014,12.10792]
[1776992613588,38.67,78297.78,0.58,0.17764,0.00014,12.10792]
[1776992613682,38.67,78293.66,0.58,0.17705,0.00014,12.08165]
[1776992615560,38.67,78293.66,0.58,0.17705,0.00014,12.08168]
[1776992615617,38.67,78293.66,0.58,0.17705,0.00014,12.08168]
[1776992616254,38.67,78293.66,0.58,0.17705,0.00014,12.08168]
[1776992616284,38.67,78293.85,0.58,0.17708,0.00014,12.08292]
[1776992616901,38.67,78293.85,0.58,0.17708,0.00014,12.08292]
[1776992617002,38.67,78293.68,0.58,0.17705,0.00014,12.08187]
[1776992617500,38.67,78293.68,0.58,0.17705,0.00014,12.08187]
[1776992617543,38.67,78293.68,0.58,0.17705,0.00014,12.08187]
[1776992618368,38.67,78293.68,0.58,0.17705,0.00014,12.08187]
[1776992618378,38.67,78293.68,0.58,0.17705,0.00014,12.08187]
[1776992618080,38.67,78292.84,0.58,0.17693,0.00014,12.07654]
[1776992619310,38.67,78293.13,0.58,0.17697,0.00014,12.07843]
[1776992621393,38.67,78295.89,0.58,0.17737,0.00014,12.09608]
[1776992621552,38.67,78295.74,0.58,0.17735,0.00014,12.09517]
[1776992621644,38.67,78295.74,0.58,0.17735,0.00014,12.09517]
[1776992621912,38.67,78295.74,0.58,0.17735,0.00014,12.09517]
[1776992621949,38.67,78296.6,0.58,0.17748,0.00014,12.10067]
[1776992622407,38.67,78296.6,0.58,0.17748,0.00014,12.10067]
[1776992622419,38.67,78296.6,0.58,0.17748,0.00014,12.10067]
[1776992623293,38.67,78297.35,0.58,0.17759,0.00014,12.10549]
[1776992628345,38.67,78298.06,0.58,0.17769,0.00014,12.1101]
[1776992629641,38.67,78298.52,0.58,0.17776,0.00014,12.11307]
[1776992629645,38.67,78298.52,0.58,0.17776,0.00014,12.11307]
[1776992629742,38.67,78298.22,0.58,0.17772,0.00014,12.11118]
[1776992630436,38.67,78298.22,0.58,0.17772,0.00014,12.11118]
[1776992630627,38.67,78298.22,0.58,0.17772,0.00014,12.11118]
[1776992630753,38.67,78298.22,0.58,0.17772,0.00014,12.11118]
[1776992630987,38.67,78298.22,0.58,0.17772,0.00014,12.11118]
[1776992631142,38.67,78298.22,0.58,0.17772,0.00014,12.11118]
[1776992631305,38.67,78298.22,0.58,0.17772,0.00014,12.11118]
[1776992631370,38.67,78300.85,0.58,0.1781,0.00014,12.12796]
[1776992631876,38.67,78287.18,0.58,0.17612,0.00014,12.04082]
[1776992634339,38.67,78287.18,0.58,0.17612,0.00014,12.04083]
[1776992634651,38.68,78284.67,0.58,0.17577,0.00014,12.02493]
[1776992634742,38.68,78282.7,0.58,0.17549,0.00014,12.0125]
[1776992635736,38.68,78282.7,0.58,0.17549,0.00014,12.0125]
[1776992635768,38.68,78282.7,0.58,0.17549,0.00014,12.0125]
[1776992635852,38.68,78281.51,0.58,0.17532,0.00014,12.00505]
[1776992637777,38.68,78281.51,0.58,0.17532,0.00014,12.0052]
[1776992638391,38.68,78280.69,0.58,0.17521,0.00014,12.00012]
[1776992641833,38.68,78280.49,0.58,0.17519,0.00014,11.99933]
[1776992641846,38.68,78280.49,0.58,0.17519,0.00014,11.99933]
[1776992645249,38.68,78271.28,0.58,0.17389,0.00014,11.94121]
[1776992649363,38.68,78263.96,0.58,0.17287,0.00014,11.89536]
[1776992654520,38.69,78264.6,0.58,0.17299,0.00014,11.90072]
[1776992656062,38.69,78262.67,0.58,0.17272,0.00014,11.88866]
[1776992656074,38.69,78262.67,0.58,0.17272,0.00014,11.88866]
[1776992656082,38.69,78262.67,0.58,0.17272,0.00014,11.88866]
[1776992656085,38.69,78262.67,0.58,0.17272,0.00014,11.88866]
[1776992658066,38.69,78263.73,0.58,0.17288,0.00014,11.89596]
[1776992658114,38.69,78263.73,0.58,0.17288,0.00014,11.89596]
[1776992658151,38.69,78263.25,0.58,0.17282,0.00014,11.89316]
[1776992660091,38.69,78262.13,0.58,0.17267,0.00014,11.88629]
[1776992660436,38.69,78261.74,0.58,0.17262,0.00014,11.88407]
[1776992663839,38.7,78260.26,0.58,0.17243,0.00014,11.87547]
[1776992664417,38.7,78260.45,0.58,0.17246,0.00014,11.87697]
[1776992665874,38.7,78265.24,0.58,0.17315,0.00014,11.90785]
[1776992665895,38.7,78265.24,0.58,0.17315,0.00014,11.90785]
[1776992665905,38.7,78265.24,0.58,0.17315,0.00014,11.90785]
[1776992666221,38.7,78265.24,0.58,0.17315,0.00014,11.90785]
[1776992666226,38.7,78265.24,0.58,0.17315,0.00014,11.90785]
[1776992666284,38.7,78265.24,0.58,0.17315,0.00014,11.90785]
[1776992666322,38.7,78267.43,0.58,0.17347,0.00014,11.92212]
[1776992668264,38.7,78267.43,0.58,0.17347,0.00014,11.92238]
[1776992668355,38.7,78266.45,0.58,0.17334,0.00014,11.91637]
[1776992670262,38.7,78266.73,0.58,0.17338,0.00014,11.9184]
[1776992670280,38.7,78266.73,0.58,0.17338,0.00014,11.9184]
[1776992670290,38.7,78266.73,0.58,0.17338,0.00014,11.9184]
[1776992671867,38.71,78266.73,0.58,0.17333,0.00014,11.91278]
[1776992671944,38.71,78266.73,0.58,0.17333,0.00014,11.91278]
[1776992671959,38.71,78266.73,0.58,0.17333,0.00014,11.91278]
[1776992671964,38.71,78266.73,0.58,0.17333,0.00014,11.91278]
[1776992671970,38.71,78266.73,0.58,0.17333,0.00014,11.91278]
[1776992672342,38.71,78266.73,0.58,0.17333,0.00014,11.91278]
[1776992672443,38.71,78265.24,0.58,0.17312,0.00014,11.90352]
[1776992672922,38.71,78265.24,0.58,0.17312,0.00014,11.90352]
[1776992672952,38.71,78265.24,0.58,0.17312,0.00014,11.90352]
[1776992673053,38.71,78257.97,0.58,0.1721,0.00014,11.85737]
[1776992674364,38.71,78257.97,0.58,0.1721,0.00014,11.85737]
[1776992674408,38.71,78259.93,0.58,0.17238,0.00014,11.87014]
[1776992679420,38.71,78258.75,0.58,0.17224,0.00014,11.86388]
[1776992682309,38.72,78249.94,0.58,0.17102,0.00014,11.80896]
[1776992687649,38.72,78249.39,0.58,0.17097,0.00014,11.80642]
[1776992692690,38.72,78248.56,0.58,0.17086,0.00014,11.80161]
[1776992692774,38.72,78248.56,0.58,0.17086,0.00014,11.80161]
[1776992692808,38.72,78248.56,0.58,0.17086,0.00014,11.80161]
[1776992692867,38.72,78248.56,0.58,0.17086,0.00014,11.80161]
[1776992694553,38.72,78248.95,0.58,0.17092,0.00014,11.80434]
[1776992696399,38.72,78247.19,0.58,0.17068,0.00014,11.79323]
[1776992699111,38.73,78242.9,0.58,0.17008,0.00014,11.76629]
[1776992699803,38.73,78243.47,0.58,0.17017,0.00014,11.77012]
[1776992700549,38.73,78243.47,0.58,0.17017,0.00014,11.77032]
[1776992700998,38.73,78243.47,0.58,0.17017,0.00014,11.77032]
[1776992701092,38.73,78243.47,0.58,0.17017,0.00014,11.77032]
[1776992702597,38.73,78238.4,0.58,0.16947,0.00014,11.73835]
[1776992704051,38.73,78238.4,0.58,0.16948,0.00014,11.73859]
[1776992705930,38.73,78237.59,0.58,0.16937,0.00014,11.73392]
[1776992706882,38.73,78237.32,0.58,0.16934,0.00014,11.73246]
[1776992712453,38.74,78232.44,0.58,0.1687,0.00014,11.70301]
[1776992716295,38.74,78225.29,0.58,0.16773,0.00014,11.65865]
[1776992716722,38.74,78225.29,0.58,0.16773,0.00014,11.65865]
[1776992716870,38.74,78225.29,0.58,0.16773,0.00014,11.65865]
[1776992716916,38.74,78225.29,0.58,0.16773,0.00014,11.65865]
[1776992717273,38.74,78225.29,0.58,0.16774,0.00014,11.65902]
[1776992717789,38.74,78225.29,0.58,0.16774,0.00014,11.65902]
[1776992717842,38.74,78225.29,0.58,0.16774,0.00014,11.65902]
[1776992718293,38.74,78224.28,0.58,0.1676,0.00014,11.65277]
[1776992719308,38.74,78224.28,0.58,0.1676,0.00014,11.65277]
[1776992719772,38.75,78222.07,0.58,0.1673,0.00014,11.63885]
[1776992721173,38.75,78223.45,0.58,0.16749,0.00014,11.64788]
[1776992725197,38.75,78225.86,0.58,0.16785,0.00014,11.66407]
[1776992725283,38.75,78225.86,0.58,0.16785,0.00014,11.66407]
[1776992725834,38.75,78225.03,0.58,0.16774,0.00014,11.65896]
[1776992725881,38.75,78225.03,0.58,0.16774,0.00014,11.65896]
[1776992726413,38.75,78225.03,0.58,0.16774,0.00014,11.65896]
[1776992727063,38.75,78225.03,0.58,0.16774,0.00014,11.65916]
[1776992727141,38.75,78225.03,0.58,0.16774,0.00014,11.65916]
[1776992727352,38.75,78224.81,0.58,0.16771,0.00014,11.65795]
[1776992729366,38.75,78217.25,0.58,0.16667,0.00014,11.61012]
[1776992733048,38.76,78215.94,0.58,0.16644,0.00014,11.59644]
[1776992733062,38.76,78215.94,0.58,0.16644,0.00014,11.59644]
[1776992733110,38.76,78215.94,0.58,0.16644,0.00014,11.59644]
[1776992733397,38.76,78215.03,0.58,0.16632,0.00014,11.59091]
[1776992736436,38.76,78217.1,0.58,0.16662,0.00014,11.60471]
[1776992736452,38.76,78217.96,0.58,0.16675,0.00014,11.61049]
[1776992740347,38.76,78220.19,0.58,0.16708,0.00014,11.62559]
[1776992740449,38.76,78220.76,0.58,0.16716,0.00014,11.62951]
[1776992744351,38.77,78222.79,0.58,0.16746,0.00014,11.64329]
[1776992745358,38.77,78222.91,0.58,0.16749,0.00014,11.64432]
[1776992745470,38.77,78222.91,0.58,0.16749,0.00014,11.64432]
[1776992745481,38.77,78226.87,0.58,0.16804,0.00014,11.66985]
[1776992746494,38.77,78234.09,0.58,0.16906,0.00014,11.71615]
[1776992747500,38.77,78234.09,0.58,0.16906,0.00014,11.71615]
[1776992747548,38.77,78238.62,0.58,0.1697,0.00014,11.74522]
[1776992748501,38.77,78240.58,0.58,0.16997,0.00014,11.75786]
[1776992749579,38.77,78241.87,0.58,0.17016,0.00014,11.76638]
[1776992750518,38.77,78241.99,0.58,0.17018,0.00014,11.76743]
[1776992751666,38.77,78242.19,0.58,0.17022,0.00014,11.76897]
[1776992751711,38.77,78242.19,0.58,0.17022,0.00014,11.76897]
[1776992751762,38.77,78242.19,0.58,0.17022,0.00014,11.76897]
[1776992753586,38.77,78240.68,0.58,0.17002,0.00014,11.75988]
[1776992753626,38.77,78240.68,0.58,0.17002,0.00014,11.75988]
[1776992753652,38.78,78239.24,0.58,0.16982,0.00014,11.75097]
[1776992755596,38.78,78239.24,0.58,0.16982,0.00014,11.75097]
[1776992756434,38.78,78239.53,0.58,0.16988,0.00014,11.75337]
[1776992757654,38.78,78238.91,0.58,0.16979,0.00014,11.74969]
[1776992757673,38.78,78238.91,0.58,0.16979,0.00014,11.74969]
[1776992762519,38.78,78230.87,0.58,0.1687,0.00014,11.69982]
[1776992765763,38.79,78235.7,0.58,0.1694,0.00014,11.73152]
[1776992765805,38.79,78235.7,0.58,0.1694,0.00014,11.73152]
[1776992765861,38.79,78235.05,0.58,0.16931,0.00014,11.72765]
[1776992767784,38.79,78235.05,0.58,0.16932,0.00014,11.72793]
[1776992768475,38.79,78237.62,0.58,0.16968,0.00014,11.74458]
[1776992769822,38.79,78237.36,0.58,0.16965,0.00014,11.74317]
[1776992769827,38.79,78237.36,0.58,0.16965,0.00014,11.74317]
[1776992769860,38.79,78236.77,0.58,0.16958,0.00014,11.73965]
[1776992771871,38.79,78236.77,0.58,0.16958,0.00014,11.7399]
[1776992772510,38.79,78234.1,0.58,0.16921,0.00014,11.72312]
[1776992773895,38.79,78233.8,0.58,0.16918,0.00014,11.72145]
[1776992773924,38.79,78233.8,0.58,0.16918,0.00014,11.72145]
[1776992774009,38.79,78233.4,0.58,0.16913,0.00014,11.71916]
[1776992775917,38.8,78233.4,0.58,0.16913,0.00014,11.71942]
[1776992776454,38.8,78233.24,0.58,0.16912,0.00014,11.71866]
[1776992779972,38.8,78231.76,0.58,0.16893,0.00014,11.71]
[1776992780007,38.8,78231.76,0.58,0.16893,0.00014,11.71]
[1776992780066,38.8,78231.76,0.58,0.16893,0.00014,11.71]
[1776992780110,38.8,78231.52,0.58,0.1689,0.00014,11.70872]
[1776992782045,38.8,78231.52,0.58,0.1689,0.00014,11.70899]
[1776992782489,38.8,78231.12,0.58,0.16885,0.00014,11.7067]
[1776992784213,38.8,78231.23,0.58,0.16888,0.00014,11.70767]
[1776992784304,38.8,78231.23,0.58,0.16888,0.00014,11.70767]
[1776992784309,38.8,78233.48,0.58,0.1692,0.00014,11.72227]
[1776992786177,38.8,78233.48,0.58,0.1692,0.00014,11.72253]
[1776992786510,38.81,78235.56,0.58,0.1695,0.00014,11.73602]
[1776992790239,38.81,78231.35,0.58,0.16892,0.00014,11.70986]
[1776992790254,38.81,78231.35,0.58,0.16892,0.00014,11.70986]
[1776992790271,38.81,78231.35,0.58,0.16892,0.00014,11.70986]
[1776992790877,38.81,78229.18,0.58,0.16863,0.00014,11.69628]
[1776992790888,38.81,78229.18,0.58,0.16863,0.00014,11.69628]
[1776992791215,38.81,78229.18,0.58,0.16863,0.00014,11.69628]
[1776992791408,38.81,78229.18,0.58,0.16863,0.00014,11.69628]
[1776992791429,38.81,78227.47,0.58,0.16833,0.00014,11.67949]
[1776992793178,38.81,78227.47,0.58,0.16833,0.00014,11.67976]
[1776992793249,38.81,78227.47,0.58,0.16833,0.00014,11.67976]
[1776992793301,38.81,78217.36,0.58,0.16693,0.00014,11.61539]
[1776992793864,38.81,78217.36,0.58,0.16693,0.00014,11.61539]
[1776992793910,38.81,78217.36,0.58,0.16693,0.00014,11.61539]
[1776992793943,38.81,78217.36,0.58,0.16693,0.00014,11.61539]
[1776992794270,38.81,78217.36,0.58,0.16693,0.00014,11.61539]
[1776992794280,38.81,78217.36,0.58,0.16693,0.00014,11.61539]
[1776992794330,38.81,78217.36,0.58,0.16693,0.00014,11.61539]
[1776992794336,38.81,78217.86,0.58,0.167,0.00014,11.61873]
[1776992794759,38.81,78217.86,0.58,0.167,0.00014,11.61873]
[1776992794853,38.81,78217.66,0.58,0.16698,0.00014,11.61764]
[1776992798408,38.81,78216.37,0.58,0.16681,0.00014,11.60974]
[1776992798476,38.81,78216.37,0.58,0.16681,0.00014,11.60974]
[1776992798565,38.81,78213.1,0.58,0.16636,0.00014,11.58906]
[1776992802459,38.82,78207.91,0.58,0.16565,0.00014,11.55653]
[1776992802528,38.82,78207.91,0.58,0.16565,0.00014,11.55653]
[1776992802492,38.82,78206.84,0.58,0.16551,0.00014,11.54993]
[1776992803787,38.82,78206.67,0.58,0.16549,0.00014,11.54908]
[1776992804043,38.82,78206.67,0.58,0.16549,0.00014,11.54908]
[1776992804085,38.82,78206.67,0.58,0.16549,0.00014,11.54908]
[1776992804148,38.82,78206.67,0.58,0.16549,0.00014,11.54908]
[1776992804183,38.82,78206.67,0.58,0.16549,0.00014,11.54908]
[1776992804341,38.82,78206.67,0.58,0.16549,0.00014,11.54908]
[1776992804366,38.82,78206.13,0.58,0.16542,0.00014,11.54587]
[1776992805533,38.82,78189.03,0.58,0.16308,0.00014,11.43706]
[1776992805945,38.82,78189.03,0.58,0.16308,0.00014,11.43706]
[1776992805963,38.82,78189.03,0.58,0.16308,0.00014,11.43706]
[1776992806015,38.82,78189.03,0.58,0.16308,0.00014,11.43706]
[1776992806338,38.82,78189.03,0.58,0.16308,0.00014,11.43706]
[1776992806409,38.82,78189.03,0.58,0.16308,0.00014,11.43706]
[1776992806441,38.82,78189.03,0.58,0.16308,0.00014,11.43706]
[1776992806509,38.82,78184.95,0.58,0.16252,0.00014,11.41098]
[1776992806636,38.82,78184.95,0.58,0.16252,0.00014,11.41098]
[1776992807540,38.82,78184.57,0.58,0.16247,0.00014,11.40864]
[1776992807853,38.82,78184.57,0.58,0.16247,0.00014,11.40864]
[1776992808643,38.82,78184.15,0.58,0.16241,0.00014,11.40607]
[1776992808659,38.82,78184.15,0.58,0.16241,0.00014,11.40607]
[1776992808698,38.82,78184.15,0.58,0.16241,0.00014,11.40607]
[1776992808720,38.82,78184.15,0.58,0.16241,0.00014,11.40607]
[1776992808750,38.82,78184.15,0.58,0.16241,0.00014,11.40607]
[1776992808932,38.82,78184.15,0.58,0.16241,0.00014,11.40599]
[1776992810608,38.82,78182.57,0.58,0.1622,0.00014,11.39583]
[1776992810660,38.82,78182.57,0.58,0.1622,0.00014,11.39583]
[1776992810946,38.82,78182.55,0.58,0.16219,0.00014,11.39563]
[1776992812608,38.82,78182.8,0.58,0.16222,0.00014,11.39716]
[1776992812617,38.82,78182.8,0.58,0.16222,0.00014,11.39716]
[1776992813570,38.82,78183.67,0.58,0.16234,0.00014,11.40263]
[1776992816722,38.82,78181.53,0.58,0.16204,0.00014,11.38874]
[1776992816775,38.82,78181.53,0.58,0.16204,0.00014,11.38874]
[1776992816992,38.82,78181.53,0.58,0.16204,0.00014,11.38866]
[1776992818726,38.82,78182.21,0.58,0.16213,0.00014,11.39293]
[1776992819529,38.82,78182.0,0.58,0.1621,0.00014,11.39152]
[1776992824566,38.82,78187.71,0.58,0.16288,0.00014,11.42763]
[1776992827545,38.82,78190.47,0.58,0.16326,0.00014,11.44548]
[1776992827557,38.82,78190.47,0.58,0.16326,0.00014,11.44548]
[1776992827560,38.82,78190.47,0.58,0.16326,0.00014,11.44548]
[1776992827601,38.82,78190.47,0.58,0.16326,0.00014,11.44548]
[1776992827549,38.82,78191.88,0.58,0.16345,0.00014,11.45456]
[1776992828069,38.82,78191.88,0.58,0.16345,0.00014,11.45464]
[1776992828875,38.82,78191.88,0.58,0.16345,0.00014,11.45464]
[1776992829595,38.82,78194.3,0.58,0.16379,0.00014,11.47015]
[1776992830404,38.82,78194.3,0.58,0.16379,0.00014,11.47015]
[1776992830415,38.82,78194.3,0.58,0.16379,0.00014,11.47015]
[1776992830425,38.82,78195.1,0.58,0.1639,0.00014,11.47532]
[1776992830616,38.82,78195.1,0.58,0.1639,0.00014,11.47532]
[1776992830893,38.82,78195.1,0.58,0.1639,0.00014,11.47532]
[1776992830901,38.82,78195.1,0.58,0.1639,0.00014,11.47532]
[1776992830972,38.82,78195.1,0.58,0.1639,0.00014,11.47532]
[1776992831092,38.82,78195.1,0.58,0.1639,0.00014,11.47539]
[1776992832931,38.82,78197.14,0.58,0.16419,0.00014,11.48867]
[1776992832961,38.82,78197.14,0.58,0.16419,0.00014,11.48867]
[1776992833302,38.82,78197.43,0.58,0.16423,0.00014,11.49078]
[1776992834936,38.82,78197.43,0.58,0.16424,0.00014,11.49103]
[1776992835461,38.82,78199.69,0.58,0.16455,0.00014,11.50571]
[1776992837005,38.82,78202.2,0.58,0.1649,0.00014,11.52196]
[1776992837018,38.82,78202.2,0.58,0.1649,0.00014,11.52196]
[1776992837239,38.82,78202.2,0.58,0.1649,0.00014,11.52196]
[1776992837284,38.82,78202.2,0.58,0.1649,0.00014,11.52196]
[1776992837373,38.82,78202.2,0.58,0.1649,0.00014,11.52196]
[1776992837616,38.82,78206.83,0.58,0.16555,0.00014,11.55173]
[1776992838560,38.82,78206.83,0.58,0.16555,0.00014,11.55173]
[1776992839060,38.82,78206.83,0.58,0.16555,0.00014,11.55196]
[1776992839066,38.82,78206.83,0.58,0.16555,0.00014,11.55196]
[1776992839127,38.82,78206.83,0.58,0.16555,0.00014,11.55196]
[1776992839592,38.82,78206.83,0.58,0.16555,0.00014,11.55196]
[1776992839610,38.82,78214.2,0.58,0.16658,0.00014,11.59913]
[1776992839780,38.82,78214.2,0.58,0.16658,0.00014,11.59913]
[1776992840984,38.83,78214.2,0.58,0.16658,0.00014,11.59928]
[1776992840993,38.83,78214.2,0.58,0.16658,0.00014,11.59928]
[1776992841506,38.83,78210.89,0.58,0.16612,0.00014,11.57831]
[1776992843333,38.83,78211.28,0.58,0.16618,0.00014,11.58075]
[1776992843372,38.83,78211.31,0.58,0.16618,0.00014,11.58089]
[1776992849218,38.82,78210.0,0.58,0.16599,0.00014,11.57221]
[1776992850345,38.82,78210.0,0.58,0.16599,0.00014,11.57221]
[1776992850393,38.82,78210.88,0.58,0.16611,0.00014,11.57777]
[1776992851738,38.82,78210.88,0.58,0.16605,0.00014,11.57159]
[1776992852241,38.82,78211.05,0.58,0.16607,0.00014,11.57262]
[1776992857274,38.82,78211.61,0.58,0.16614,0.00014,11.57599]
[1776992862314,38.82,78213.65,0.58,0.16642,0.00014,11.58867]
[1776992865336,38.82,78213.05,0.58,0.16633,0.00014,11.58468]
[1776992865416,38.82,78213.05,0.58,0.16633,0.00014,11.58468]
[1776992866015,38.82,78206.38,0.58,0.16541,0.00014,11.54208]
[1776992867498,38.82,78206.38,0.58,0.1654,0.00014,11.54204]
[1776992871441,38.82,78207.74,0.58,0.16559,0.00014,11.55064]
[1776992871544,38.82,78207.74,0.58,0.16559,0.00014,11.55064]
[1776992872973,38.82,78201.13,0.58,0.16468,0.00014,11.50849]
[1776992873595,38.82,78201.13,0.58,0.16468,0.00014,11.50849]
[1776992879431,38.82,78200.54,0.58,0.1646,0.00014,11.50492]
[1776992884466,38.82,78197.48,0.58,0.16418,0.00014,11.48545]
[1776992884693,38.82,78197.48,0.58,0.16418,0.00014,11.48545]
[1776992885776,38.82,78197.3,0.58,0.16416,0.00014,11.48432]
[1776992886568,38.82,78197.3,0.58,0.16416,0.00014,11.48432]
[1776992886762,38.82,78196.44,0.58,0.16404,0.00014,11.47887]
[1776992886825,38.82,78196.44,0.58,0.16404,0.00014,11.47887]
[1776992887527,38.82,78196.44,0.58,0.16404,0.00014,11.47887]
[1776992887606,38.82,78196.44,0.58,0.16404,0.00014,11.47887]
[1776992888387,38.82,78195.08,0.58,0.16386,0.00014,11.47022]
[1776992888695,38.82,78194.87,0.58,0.16383,0.00014,11.46891]
[1776992888731,38.82,78194.87,0.58,0.16383,0.00014,11.46891]
[1776992888742,38.82,78194.87,0.58,0.16383,0.00014,11.46891]
[1776992888813,38.82,78194.87,0.58,0.16383,0.00014,11.46891]
[1776992889500,38.82,78187.85,0.58,0.16287,0.00014,11.4242]
[1776992890932,38.82,78186.96,0.58,0.16275,0.00014,11.41863]
[1776992891144,38.82,78186.96,0.58,0.16275,0.00014,11.41863]
[1776992891515,38.82,78187.03,0.58,0.16276,0.00014,11.41919]
[1776992891977,38.82,78187.03,0.58,0.16276,0.00014,11.41919]
[1776992892033,38.82,78187.03,0.58,0.16276,0.00014,11.41919]
[1776992892521,38.82,78186.39,0.58,0.16268,0.00014,11.41523]
[1776992894034,38.82,78185.43,0.58,0.16255,0.00014,11.40923]
[1776992894639,38.82,78184.23,0.58,0.16238,0.00014,11.40155]
[1776992897977,38.82,78182.99,0.58,0.16221,0.00014,11.39357]
[1776992897997,38.82,78182.99,0.58,0.16221,0.00014,11.39357]
[1776992898030,38.82,78182.99,0.58,0.16221,0.00014,11.39357]
[1776992898039,38.82,78182.99,0.58,0.16221,0.00014,11.39357]
[1776992900182,38.82,78180.72,0.58,0.16191,0.00014,11.37938]
[1776992902975,38.83,78182.28,0.58,0.16213,0.00014,11.38962]
[1776992904125,38.83,78184.41,0.58,0.16242,0.00014,11.40335]
[1776992904128,38.83,78184.41,0.58,0.16242,0.00014,11.40335]
[1776992904561,38.83,78184.41,0.58,0.16242,0.00014,11.40335]
[1776992904662,38.83,78184.42,0.58,0.16243,0.00014,11.40356]
[1776992904943,38.83,78184.42,0.58,0.16243,0.00014,11.40356]
[1776992906137,38.83,78184.42,0.58,0.16243,0.00014,11.4037]
[1776992906185,38.83,78184.42,0.58,0.16243,0.00014,11.4037]
[1776992906619,38.83,78180.08,0.58,0.16184,0.00014,11.37616]
[1776992907856,38.83,78180.23,0.58,0.16187,0.00014,11.37728]
[1776992907925,38.83,78180.23,0.58,0.16187,0.00014,11.37728]
[1776992908245,38.83,78180.23,0.58,0.16187,0.00014,11.37728]
[1776992908304,38.83,78180.23,0.58,0.16187,0.00014,11.37728]
[1776992908633,38.83,78179.66,0.58,0.16179,0.00014,11.37366]
[1776992912267,38.83,78174.23,0.58,0.16099,0.00014,11.33312]
[1776992912319,38.83,78174.23,0.58,0.16099,0.00014,11.33312]
[1776992912662,38.83,78172.91,0.58,0.16081,0.00014,11.32474]
[1776992912938,38.83,78172.91,0.58,0.16081,0.00014,11.32474]
[1776992914279,38.83,78172.54,0.58,0.16076,0.00014,11.32242]
[1776992914338,38.83,78172.54,0.58,0.16076,0.00014,11.32242]
[1776992914675,38.83,78172.79,0.58,0.1608,0.00014,11.32407]
[1776992916330,38.83,78174.49,0.58,0.16103,0.00014,11.33496]
[1776992916610,38.83,78174.49,0.58,0.16103,0.00014,11.33496]
[1776992916709,38.83,78175.62,0.58,0.16118,0.00014,11.34221]
[1776992918090,38.83,78175.62,0.58,0.16118,0.00014,11.34223]
[1776992918362,38.83,78175.62,0.58,0.16118,0.00014,11.34223]
[1776992918371,38.83,78175.62,0.58,0.16118,0.00014,11.34223]
[1776992918428,38.83,78175.62,0.58,0.16118,0.00014,11.34223]
[1776992918703,38.83,78175.5,0.58,0.16117,0.00014,11.3415]
[1776992920388,38.83,78175.26,0.58,0.16113,0.00014,11.34]
[1776992920463,38.83,78175.26,0.58,0.16113,0.00014,11.34]
[1776992920717,38.83,78175.53,0.58,0.16117,0.00014,11.34176]
[1776992922437,38.83,78175.76,0.58,0.1612,0.00014,11.34326]
[1776992922463,38.83,78175.76,0.58,0.1612,0.00014,11.34326]
[1776992922732,38.83,78175.5,0.58,0.16117,0.00014,11.34163]
[1776992924217,38.83,78175.9,0.58,0.16123,0.00014,11.34424]
[1776992924454,38.83,78175.9,0.58,0.16123,0.00014,11.34424]
[1776992924475,38.83,78175.9,0.58,0.16123,0.00014,11.34424]
[1776992924484,38.83,78175.9,0.58,0.16123,0.00014,11.34424]
[1776992924746,38.83,78175.92,0.58,0.16123,0.00014,11.3444]
[1776992926510,38.83,78175.52,0.58,0.16118,0.00014,11.34189]
[1776992926522,38.83,78175.52,0.58,0.16118,0.00014,11.34189]
[1776992928515,38.83,78176.14,0.58,0.16126,0.00014,11.34591]
[1776992928583,38.83,78176.14,0.58,0.16126,0.00014,11.34591]
[1776992928773,38.83,78175.35,0.58,0.16115,0.00014,11.34092]
[1776992928919,38.83,78175.35,0.58,0.16115,0.00014,11.34092]
[1776992929064,38.83,78175.35,0.58,0.16115,0.00014,11.34092]
[1776992929502,38.83,78175.35,0.58,0.16115,0.00014,11.34092]
[1776992929780,38.83,78175.9,0.58,0.16123,0.00014,11.34447]
[1776992930247,38.83,78175.9,0.58,0.16123,0.00014,11.34447]
[1776992930609,38.83,78175.9,0.58,0.16123,0.00014,11.34447]
[1776992930612,38.83,78175.9,0.58,0.16123,0.00014,11.34447]
[1776992930667,38.83,78175.9,0.58,0.16123,0.00014,11.34447]
[1776992930797,38.83,78180.91,0.58,0.16191,0.00014,11.37642]
[1776992931336,38.83,78180.91,0.58,0.16191,0.00014,11.37642]
[1776992931351,38.83,78180.91,0.58,0.16191,0.00014,11.37642]
[1776992931797,38.83,78181.66,0.58,0.16201,0.00014,11.3812]
[1776992932623,38.83,78181.66,0.58,0.16201,0.00014,11.3812]
[1776992932650,38.83,78181.66,0.58,0.16201,0.00014,11.3812]
[1776992932802,38.83,78191.16,0.58,0.16331,0.00014,11.44186]
[1776992934672,38.83,78196.55,0.58,0.16405,0.00014,11.47627]
[1776992934739,38.83,78196.55,0.58,0.16405,0.00014,11.47627]
[1776992934815,38.83,78199.05,0.58,0.1644,0.00014,11.49223]
[1776992936633,38.83,78198.81,0.58,0.16436,0.00014,11.49073]
[1776992936713,38.83,78198.81,0.58,0.16436,0.00014,11.49073]
[1776992936829,38.83,78195.65,0.58,0.16393,0.00014,11.47063]
[1776992938670,38.83,78195.65,0.58,0.16393,0.00014,11.47063]
[1776992938747,38.83,78195.65,0.58,0.16393,0.00014,11.47063]
[1776992938843,38.83,78195.22,0.58,0.16387,0.00014,11.468]
[1776992940702,38.83,78195.3,0.58,0.16389,0.00014,11.46851]
[1776992940744,38.83,78194.39,0.58,0.16376,0.00014,11.46276]
[1776992941205,38.83,78194.39,0.58,0.16376,0.00014,11.46276]
[1776992941249,38.83,78194.39,0.58,0.16376,0.00014,11.46276]
[1776992941308,38.83,78194.39,0.58,0.16376,0.00014,11.46276]
[1776992941448,38.83,78194.39,0.58,0.16376,0.00014,11.46276]
[1776992941548,38.83,78194.39,0.58,0.16376,0.00014,11.46276]
[1776992941679,38.83,78194.36,0.58,0.16376,0.00014,11.46262]
[1776992941922,38.83,78194.36,0.58,0.16376,0.00014,11.46262]
[1776992942165,38.83,78194.36,0.58,0.16376,0.00014,11.46262]
[1776992942177,38.83,78194.36,0.58,0.16376,0.00014,11.46262]
[1776992942205,38.83,78194.36,0.58,0.16376,0.00014,11.46262]
[1776992942224,38.83,78183.5,0.58,0.16227,0.00014,11.39338]
[1776992943499,38.83,78183.5,0.58,0.16227,0.00014,11.39338]
[1776992943624,38.83,78183.5,0.58,0.16227,0.00014,11.39338]
[1776992943627,38.83,78183.5,0.58,0.16227,0.00014,11.39338]
[1776992943682,38.83,78171.16,0.58,0.1606,0.00014,11.3149]
[1776992944619,38.83,78171.16,0.58,0.1606,0.00014,11.3149]
[1776992944865,38.83,78169.25,0.58,0.16034,0.00014,11.30272]
[1776992944940,38.83,78169.25,0.58,0.16034,0.00014,11.30272]
[1776992945575,38.83,78169.25,0.58,0.16034,0.00014,11.30272]
[1776992945680,38.83,78169.25,0.58,0.16034,0.00014,11.30272]
[1776992945762,38.83,78151.59,0.58,0.15797,0.00013,11.19017]
[1776992946225,38.83,78151.59,0.58,0.15797,0.00013,11.19017]
[1776992946307,38.83,78142.08,0.58,0.1567,0.00013,11.12955]
[1776992947872,38.83,78142.08,0.58,0.1567,0.00013,11.12955]
[1776992947951,38.83,78141.07,0.58,0.15656,0.00013,11.12311]
[1776992947997,38.83,78141.07,0.58,0.15656,0.00013,11.12311]
[1776992948107,38.83,78141.07,0.58,0.15656,0.00013,11.12311]
[1776992948301,38.83,78141.07,0.58,0.15656,0.00013,11.12311]
[1776992948391,38.83,78144.21,0.58,0.15698,0.00013,11.1432]
[1776992949853,38.83,78144.21,0.58,0.15698,0.00013,11.1432]
[1776992949983,38.83,78123.72,0.58,0.15427,0.00013,11.01296]
[1776992951330,38.83,78123.72,0.58,0.15427,0.00013,11.01296]
[1776992951459,38.83,78123.72,0.58,0.15427,0.00013,11.01296]
[1776992951642,38.83,78123.72,0.58,0.15427,0.00013,11.01296]
[1776992951712,38.84,78122.63,0.58,0.15414,0.00013,11.00651]
[1776992952710,38.84,78122.63,0.58,0.15414,0.00013,11.00651]
[1776992952789,38.84,78124.68,0.58,0.15441,0.00013,11.01983]
[1776992952978,38.84,78124.68,0.58,0.15441,0.00013,11.01983]
[1776992953028,38.84,78124.68,0.58,0.15441,0.00013,11.01983]
[1776992953326,38.84,78124.68,0.58,0.15441,0.00013,11.01983]
[1776992953444,38.84,78123.06,0.58,0.1542,0.00013,11.00951]
[1776992954736,38.84,78123.06,0.58,0.1542,0.00013,11.00951]
[1776992954834,38.84,78106.75,0.58,0.15206,0.00013,10.90577]
[1776992955350,38.84,78106.75,0.58,0.15206,0.00013,10.90577]
[1776992955451,38.84,78114.84,0.58,0.15313,0.00013,10.95768]
[1776992956400,38.84,78114.84,0.58,0.15313,0.00013,10.95768]
[1776992956430,38.84,78124.66,0.58,0.15442,0.00013,11.02022]
[1776992958896,38.84,78119.13,0.58,0.1537,0.00013,10.9856]
[1776992959341,38.84,78119.13,0.58,0.1537,0.00013,10.9856]
[1776992959700,38.84,78119.13,0.58,0.1537,0.00013,10.9856]
[1776992959716,38.84,78104.02,0.58,0.15174,0.00013,10.88997]
[1776992959922,38.84,78104.02,0.58,0.15174,0.00013,10.88997]
[1776992959984,38.84,78104.02,0.58,0.15174,0.00013,10.88997]
[1776992960054,38.84,78105.35,0.58,0.15191,0.00013,10.89843]
[1776992961389,38.84,78105.35,0.58,0.15191,0.00013,10.89843]
[1776992961400,38.84,78105.35,0.58,0.15191,0.00013,10.89843]
[1776992961493,38.84,78105.35,0.58,0.15191,0.00013,10.89843]
[1776992961521,38.84,78105.35,0.58,0.15191,0.00013,10.89843]
[1776992961562,38.84,78105.35,0.58,0.15191,0.00013,10.89843]
[1776992961573,38.84,78108.94,0.58,0.15238,0.00013,10.92132]
[1776992962413,38.84,78108.94,0.58,0.15238,0.00013,10.92132]
[1776992964339,38.84,78111.67,0.58,0.15275,0.00013,10.9391]
[1776992964376,38.84,78111.67,0.58,0.15275,0.00013,10.9391]
[1776992964391,38.84,78111.67,0.58,0.15275,0.00013,10.9391]
[1776992964397,38.84,78111.67,0.58,0.15275,0.00013,10.9391]
[1776992964451,38.84,78111.67,0.58,0.15275,0.00013,10.9391]
[1776992964553,38.84,78117.24,0.58,0.15348,0.00013,10.97474]
[1776992965216,38.84,78117.24,0.58,0.15348,0.00013,10.97474]
[1776992965422,38.84,78117.24,0.58,0.15348,0.00013,10.97474]
[1776992965530,38.84,78117.24,0.58,0.15348,0.00013,10.97474]
[1776992965709,38.84,78117.24,0.58,0.15348,0.00013,10.97474]
[1776992965751,38.84,78118.77,0.58,0.15368,0.00013,10.98462]
[1776992966310,38.84,78118.77,0.58,0.15368,0.00013,10.98462]
[1776992966539,38.84,78118.77,0.58,0.15368,0.00013,10.98462]
[1776992966698,38.84,78118.77,0.58,0.15368,0.00013,10.98462]
[1776992966820,38.84,78118.77,0.58,0.15368,0.00013,10.98462]
[1776992966784,38.85,78106.14,0.58,0.15203,0.00013,10.90435]
[1776992967877,38.85,78106.14,0.58,0.15203,0.00013,10.90435]
[1776992967093,38.85,78106.14,0.58,0.15203,0.00013,10.90435]
[1776992969377,38.85,78104.78,0.58,0.15186,0.00013,10.89605]
[1776992969754,38.85,78104.78,0.58,0.15186,0.00013,10.89605]
[1776992969885,38.85,78110.19,0.58,0.15258,0.00013,10.9312]
[1776992972103,38.85,78108.82,0.58,0.15235,0.00013,10.91684]
[1776992973430,38.85,78107.85,0.58,0.15222,0.00013,10.91085]
[1776992973444,38.85,78107.85,0.58,0.15222,0.00013,10.91085]
[1776992973645,38.85,78107.85,0.58,0.15222,0.00013,10.91085]
[1776992973848,38.85,78107.85,0.58,0.15222,0.00013,10.91085]
[1776992973677,38.85,78109.54,0.58,0.15245,0.00013,10.92179]
[1776992973949,38.85,78109.54,0.58,0.15245,0.00013,10.92179]
[1776992974209,38.85,78109.54,0.58,0.15245,0.00013,10.92179]
[1776992974394,38.85,78109.54,0.58,0.15245,0.00013,10.92179]
[1776992974422,38.85,78092.51,0.58,0.15023,0.00013,10.81346]
[1776992975627,38.85,78092.51,0.58,0.15023,0.00013,10.81346]
[1776992975630,38.85,78092.51,0.58,0.15023,0.00013,10.81346]
[1776992975711,38.85,78092.51,0.58,0.15023,0.00013,10.81346]
[1776992975713,38.85,78092.51,0.58,0.15023,0.00013,10.81346]
[1776992975729,38.85,78088.4,0.58,0.1497,0.00013,10.78716]
[1776992976504,38.85,78088.4,0.58,0.1497,0.00013,10.78716]
[1776992976845,38.85,78088.4,0.58,0.1497,0.00013,10.78716]
[1776992976850,38.85,78092.02,0.58,0.15016,0.00013,10.81009]
[1776992978175,38.85,78092.02,0.58,0.15016,0.00013,10.81009]
[1776992978269,38.85,78092.02,0.58,0.15016,0.00013,10.81009]
[1776992978405,38.85,78092.02,0.58,0.15016,0.00013,10.81009]
[1776992978472,38.85,78100.42,0.58,0.15125,0.00013,10.8634]
[1776992979481,38.85,78100.42,0.58,0.15125,0.00013,10.8634]
[1776992979574,38.85,78110.41,0.58,0.15256,0.00013,10.9271]
[1776992981605,38.85,78110.41,0.58,0.15256,0.00013,10.9271]
[1776992981694,38.85,78110.41,0.58,0.15256,0.00013,10.9271]
[1776992981733,38.85,78111.33,0.58,0.15269,0.00013,10.93324]
[1776992983592,38.85,78111.33,0.58,0.15269,0.00013,10.93324]
[1776992983903,38.85,78109.83,0.58,0.1525,0.00013,10.924]
[1776992983932,38.85,78109.83,0.58,0.1525,0.00013,10.924]
[1776992985462,38.85,78108.6,0.58,0.15234,0.00013,10.91632]
[1776992985540,38.85,78108.6,0.58,0.15234,0.00013,10.91632]
[1776992985557,38.85,78108.26,0.58,0.1523,0.00013,10.91432]
[1776992987151,38.85,78108.26,0.58,0.1523,0.00013,10.91432]
[1776992987236,38.85,78108.26,0.58,0.1523,0.00013,10.91432]
[1776992987547,38.85,78108.26,0.58,0.1523,0.00013,10.91432]
[1776992987599,38.85,78108.26,0.58,0.1523,0.00013,10.91432]
[1776992988226,38.85,78108.34,0.58,0.15231,0.00013,10.91479]
[1776992988233,38.85,78108.34,0.58,0.15231,0.00013,10.91479]
[1776992988299,38.85,78108.34,0.58,0.15231,0.00013,10.91479]
[1776992988325,38.85,78113.37,0.58,0.15296,0.00013,10.94679]
[1776992989579,38.85,78113.37,0.58,0.15296,0.00013,10.94679]
[1776992989652,38.85,78113.37,0.58,0.15296,0.00013,10.94679]
[1776992989672,38.85,78117.65,0.58,0.15353,0.00013,10.97429]
[1776992990578,38.85,78117.65,0.58,0.15353,0.00013,10.97429]
[1776992990796,38.85,78117.65,0.58,0.15353,0.00013,10.97429]
[1776992990886,38.85,78118.23,0.58,0.15361,0.00013,10.97804]
[1776992993672,38.86,78118.97,0.58,0.15371,0.00013,10.98282]
[1776992993726,38.86,78118.97,0.58,0.15371,0.00013,10.98282]
[1776992993738,38.86,78121.45,0.58,0.15404,0.00013,10.99871]
[1776992994701,38.86,78121.45,0.58,0.15404,0.00013,10.99871]
[1776992994895,38.86,78121.01,0.58,0.15398,0.00013,10.99594]
[1776992995288,38.86,78121.01,0.58,0.15398,0.00013,10.99594]
[1776992995308,38.86,78121.01,0.58,0.15398,0.00013,10.99594]
[1776992995836,38.86,78121.01,0.58,0.15398,0.00013,10.99594]
[1776992995915,38.86,78124.49,0.58,0.15444,0.00013,11.01813]
[1776992996762,38.86,78134.14,0.58,0.15572,0.00013,11.07977]
[1776992998767,38.86,78133.5,0.58,0.15564,0.00013,11.07569]
[1776992998817,38.86,78134.9,0.58,0.15583,0.00013,11.0848]
[1776992999514,38.86,78134.9,0.58,0.15583,0.00013,11.0848]
[1776992999559,38.86,78134.61,0.58,0.15579,0.00013,11.08304]
[1776993005006,38.86,78136.69,0.58,0.15607,0.00013,11.0967]
[1776993007926,38.86,78138.62,0.58,0.15633,0.00013,11.10902]
[1776993008650,38.86,78138.87,0.58,0.15637,0.00013,11.11065]
[1776993010675,38.86,78139.98,0.58,0.15651,0.00013,11.11773]
[1776993016438,38.86,78148.9,0.58,0.1577,0.00013,11.17431]
[1776993021472,38.86,78150.8,0.58,0.15795,0.00013,11.1861]
[1776993024156,38.86,78151.46,0.58,0.15803,0.00013,11.19014]
[1776993024163,38.86,78151.46,0.58,0.15803,0.00013,11.19014]
[1776993024239,38.86,78151.46,0.58,0.15803,0.00013,11.19014]
[1776993024651,38.86,78152.9,0.58,0.15822,0.00013,11.19924]
[1776993026202,38.86,78152.9,0.58,0.15822,0.00013,11.19915]
[1776993026267,38.86,78152.9,0.58,0.15822,0.00013,11.19915]
[1776993026353,38.86,78152.9,0.58,0.15822,0.00013,11.19915]
[1776993026807,38.86,78152.9,0.58,0.15822,0.00013,11.19915]
[1776993026845,38.86,78147.77,0.58,0.15753,0.00013,11.16638]
[1776993028215,38.86,78147.77,0.58,0.15753,0.00013,11.16633]
[1776993028907,38.86,78147.37,0.58,0.15748,0.00013,11.16373]
[1776993030255,38.86,78146.79,0.58,0.1574,0.00013,11.15998]
[1776993030262,38.86,78146.79,0.58,0.1574,0.00013,11.15998]
[1776993030281,38.86,78146.79,0.58,0.1574,0.00013,11.15998]
[1776993030290,38.86,78146.79,0.58,0.1574,0.00013,11.15998]
[1776993031450,38.85,78146.08,0.58,0.1573,0.00013,11.1554]
[1776993031457,38.85,78146.08,0.58,0.1573,0.00013,11.1554]
[1776993031471,38.85,78146.08,0.58,0.1573,0.00013,11.1554]
[1776993031560,38.85,78146.08,0.58,0.1573,0.00013,11.1554]
[1776993032289,38.85,78145.04,0.58,0.15709,0.00013,11.14259]
[1776993032320,38.85,78145.04,0.58,0.15709,0.00013,11.14259]
[1776993032381,38.85,78145.04,0.58,0.15709,0.00013,11.14259]
[1776993032550,38.85,78145.04,0.58,0.15709,0.00013,11.14254]
[1776993034324,38.85,78139.29,0.58,0.15633,0.00013,11.10591]
[1776993034371,38.85,78139.29,0.58,0.15633,0.00013,11.10591]
[1776993034731,38.85,78139.29,0.58,0.15633,0.00013,11.10591]
[1776993034868,38.85,78139.29,0.58,0.15633,0.00013,11.10591]
[1776993034881,38.85,78139.67,0.58,0.15638,0.00013,11.10832]
[1776993035032,38.85,78139.67,0.58,0.15638,0.00013,11.10832]
[1776993035640,38.85,78139.67,0.58,0.15638,0.00013,11.10832]
[1776993035678,38.85,78145.87,0.58,0.1572,0.00013,11.1478]
[1776993036343,38.85,78145.87,0.58,0.1572,0.00013,11.1478]
[1776993036395,38.85,78145.87,0.58,0.1572,0.00013,11.1478]
[1776993036443,38.85,78145.87,0.58,0.1572,0.00013,11.1478]
[1776993036487,38.85,78145.87,0.58,0.1572,0.00013,11.1478]
[1776993036577,38.85,78145.87,0.58,0.1572,0.00013,11.14774]
[1776993038399,38.85,78145.19,0.58,0.15711,0.00013,11.14334]
[1776993038937,38.85,78138.47,0.58,0.15621,0.00013,11.10052]
[1776993040431,38.85,78139.35,0.58,0.15633,0.00013,11.10611]
[1776993040456,38.85,78139.35,0.58,0.15633,0.00013,11.10611]
[1776993040464,38.85,78139.35,0.58,0.15633,0.00013,11.10611]
[1776993042451,38.85,78137.89,0.58,0.15614,0.00013,11.09676]
[1776993042468,38.85,78137.89,0.58,0.15614,0.00013,11.09676]
[1776993042481,38.85,78137.89,0.58,0.15614,0.00013,11.09676]
[1776993047533,38.85,78137.41,0.58,0.15607,0.00013,11.09357]
[1776993052625,38.85,78136.79,0.58,0.15598,0.00013,11.08945]
[1776993057841,38.85,78137.72,0.58,0.1561,0.00013,11.09502]
[1776993062877,38.85,78136.98,0.58,0.15598,0.00013,11.08921]
[1776993067021,38.84,78136.52,0.58,0.15589,0.00013,11.0852]
[1776993068131,38.84,78136.52,0.58,0.15589,0.00013,11.0852]
[1776993069208,38.84,78136.52,0.58,0.15588,0.00013,11.08477]
[1776993072172,38.84,78135.18,0.58,0.1557,0.00013,11.07603]
[1776993077865,38.84,78135.0,0.58,0.15564,0.00013,11.07321]
[1776993081890,38.83,78135.13,0.58,0.15565,0.00013,11.0734]
[1776993087937,38.83,78140.12,0.58,0.15627,0.00013,11.10353]
[1776993091485,38.83,78140.74,0.58,0.15634,0.00013,11.10672]
[1776993091537,38.83,78140.74,0.58,0.15634,0.00013,11.10672]
[1776993091966,38.83,78141.09,0.58,0.15631,0.00013,11.10256]
[1776993093060,38.82,78145.9,0.58,0.15695,0.00013,11.13293]
[1776993093466,38.82,78145.9,0.58,0.15695,0.00013,11.13293]
[1776993093510,38.82,78145.9,0.58,0.15695,0.00013,11.13293]
[1776993093987,38.82,78145.9,0.58,0.15695,0.00013,11.13293]
[1776993093980,38.82,78155.86,0.58,0.15828,0.00013,11.19644]
[1776993095539,38.82,78157.08,0.58,0.15845,0.00013,11.20422]
[1776993096026,38.82,78156.96,0.58,0.15843,0.00013,11.20344]
[1776993101030,38.82,78156.83,0.58,0.15841,0.00013,11.20261]
[1776993101463,38.82,78156.83,0.58,0.15841,0.00013,11.20261]
[1776993101609,38.82,78156.83,0.58,0.15841,0.00013,11.20261]
[1776993102038,38.82,78156.54,0.58,0.15837,0.00013,11.20076]
[1776993102599,38.82,78156.54,0.58,0.15837,0.00013,11.20076]
[1776993105510,38.83,78143.77,0.58,0.15667,0.00013,11.1196]
[1776993106327,38.82,78141.03,0.58,0.1563,0.00013,11.10204]
[1776993112106,38.82,78143.89,0.58,0.15666,0.00013,11.11909]
[1776993113113,38.82,78151.73,0.58,0.15771,0.00013,11.16901]
[1776993116136,38.82,78160.49,0.58,0.15889,0.00013,11.22505]
[1776993121171,38.82,78160.58,0.58,0.1589,0.00013,11.2257]
[1776993123208,38.82,78160.84,0.58,0.15894,0.00013,11.22738]
[1776993124038,38.82,78160.84,0.58,0.15894,0.00013,11.22738]
[1776993124076,38.82,78160.84,0.58,0.15894,0.00013,11.22738]
[1776993124193,38.82,78162.29,0.58,0.15913,0.00013,11.23665]
[1776993127960,38.82,78165.81,0.58,0.15961,0.00014,11.25906]
[1776993128033,38.82,78165.81,0.58,0.15961,0.00014,11.25906]
[1776993128040,38.82,78159.5,0.58,0.15875,0.00013,11.21876]
[1776993128439,38.82,78159.5,0.58,0.15875,0.00013,11.21876]
[1776993128450,38.82,78159.5,0.58,0.15875,0.00013,11.21876]
[1776993128517,38.82,78159.5,0.58,0.15875,0.00013,11.21876]
[1776993128540,38.82,78157.41,0.58,0.15847,0.00013,11.20545]
[1776993129972,38.82,78157.41,0.58,0.15847,0.00013,11.20545]
[1776993130053,38.82,78157.74,0.58,0.15852,0.00013,11.20759]
[1776993131430,38.82,78158.38,0.58,0.1586,0.00013,11.2117]
[1776993132024,38.82,78158.38,0.58,0.1586,0.00013,11.2117]
[1776993132033,38.82,78155.52,0.58,0.15822,0.00013,11.19328]
[1776993134057,38.82,78155.52,0.58,0.15822,0.00013,11.19328]
[1776993134116,38.82,78150.77,0.58,0.15757,0.00013,11.16266]
[1776993134734,38.82,78150.77,0.58,0.15757,0.00013,11.16266]
[1776993134855,38.82,78150.77,0.58,0.15757,0.00013,11.16266]
[1776993134929,38.82,78150.08,0.58,0.15747,0.00013,11.15768]
[1776993136601,38.82,78142.11,0.58,0.15639,0.00013,11.10635]
[1776993137541,38.82,78142.11,0.58,0.15639,0.00013,11.10635]
[1776993137555,38.82,78142.11,0.58,0.15639,0.00013,11.10635]
[1776993138006,38.82,78142.11,0.58,0.15639,0.00013,11.10635]
[1776993138042,38.82,78142.6,0.58,0.15645,0.00013,11.10926]
[1776993138992,38.82,78142.6,0.58,0.15645,0.00013,11.10926]
[1776993140161,38.81,78144.02,0.58,0.15664,0.00013,11.11811]
[1776993141095,38.81,78145.1,0.58,0.15677,0.00013,11.12457]
[1776993142178,38.81,78145.93,0.58,0.15688,0.00013,11.12965]
[1776993142208,38.81,78145.93,0.58,0.15688,0.00013,11.12965]
[1776993142221,38.81,78145.93,0.58,0.15688,0.00013,11.12965]
[1776993142324,38.81,78147.3,0.58,0.15706,0.00013,11.13838]
[1776993143765,38.81,78147.3,0.58,0.15706,0.00013,11.13838]
[1776993144212,38.81,78147.39,0.58,0.15706,0.00013,11.13852]
[1776993145065,38.81,78148.21,0.58,0.15717,0.00013,11.14353]
[1776993148809,38.81,78140.8,0.58,0.15616,0.00013,11.09549]
[1776993150326,38.81,78141.05,0.58,0.15619,0.00013,11.09694]
[1776993150359,38.81,78141.05,0.58,0.15619,0.00013,11.09694]
[1776993150375,38.81,78141.05,0.58,0.15619,0.00013,11.09694]
[1776993155618,38.8,78144.47,0.58,0.15657,0.00013,11.11187]
[1776993156394,38.8,78145.47,0.58,0.1567,0.00013,11.11809]
[1776993156417,38.8,78145.47,0.58,0.1567,0.00013,11.11809]
[1776993156484,38.8,78145.47,0.58,0.1567,0.00013,11.11809]
[1776993156509,38.8,78145.03,0.58,0.15664,0.00013,11.11512]
[1776993158433,38.8,78145.03,0.58,0.15664,0.00013,11.11512]
[1776993158480,38.8,78145.03,0.58,0.15664,0.00013,11.11512]
[1776993158522,38.8,78145.59,0.58,0.1567,0.00013,11.11839]
[1776993160451,38.8,78145.59,0.58,0.1567,0.00013,11.11839]
[1776993160513,38.8,78145.59,0.58,0.1567,0.00013,11.11839]
[1776993160983,38.8,78145.59,0.58,0.1567,0.00013,11.11839]
[1776993161015,38.8,78145.59,0.58,0.1567,0.00013,11.11808]
[1776993164523,38.8,78141.07,0.58,0.15609,0.00013,11.08888]
[1776993164552,38.8,78141.07,0.58,0.15609,0.00013,11.08888]
[1776993164564,38.8,78141.07,0.58,0.15609,0.00013,11.08888]
[1776993166540,38.8,78140.51,0.58,0.15601,0.00013,11.0851]
[1776993166548,38.8,78140.51,0.58,0.15601,0.00013,11.0851]
[1776993166585,38.8,78140.51,0.58,0.15601,0.00013,11.0851]
[1776993166597,38.8,78140.51,0.58,0.15601,0.00013,11.0851]
[1776993170619,38.8,78140.27,0.58,0.15597,0.00013,11.08319]
[1776993170652,38.8,78140.27,0.58,0.15597,0.00013,11.08319]
[1776993170659,38.8,78140.27,0.58,0.15597,0.00013,11.08319]
[1776993173710,38.8,78141.34,0.58,0.1561,0.00013,11.08971]
[1776993174094,38.8,78141.63,0.58,0.15614,0.00013,11.09147]
[1776993174680,38.8,78141.63,0.58,0.15614,0.00013,11.09147]
[1776993174686,38.8,78141.63,0.58,0.15614,0.00013,11.09147]
[1776993174711,38.8,78141.63,0.58,0.15614,0.00013,11.09147]
[1776993174738,38.8,78141.63,0.58,0.15614,0.00013,11.09147]
[1776993174749,38.8,78141.63,0.58,0.15614,0.00013,11.09147]
[1776993174800,38.8,78141.63,0.58,0.15614,0.00013,11.09147]
[1776993174899,38.8,78140.99,0.58,0.15605,0.00013,11.08728]
[1776993176695,38.8,78140.99,0.58,0.15605,0.00013,11.08719]
[1776993176758,38.8,78140.99,0.58,0.15605,0.00013,11.08719]
[1776993176796,38.8,78140.67,0.58,0.15601,0.00013,11.08506]
[1776993178730,38.8,78140.28,0.58,0.15595,0.00013,11.08248]
[1776993179051,38.8,78140.29,0.58,0.15595,0.00013,11.08246]
[1776993180276,38.8,78140.81,0.58,0.15602,0.00013,11.0857]
[1776993180754,38.8,78140.81,0.58,0.15602,0.00013,11.0857]
[1776993180771,38.8,78140.81,0.58,0.15602,0.00013,11.0857]
[1776993180792,38.8,78140.81,0.58,0.15602,0.00013,11.0857]
[1776993180797,38.8,78140.93,0.58,0.15603,0.00013,11.08638]
[1776993181363,38.8,78140.93,0.58,0.15603,0.00013,11.08638]
[1776993182792,38.79,78140.93,0.58,0.15603,0.00013,11.08629]
[1776993182795,38.79,78140.93,0.58,0.15603,0.00013,11.08629]
[1776993182801,38.79,78140.93,0.58,0.15603,0.00013,11.08629]
[1776993182843,38.79,78140.93,0.58,0.15603,0.00013,11.08629]
[1776993182868,38.79,78141.1,0.58,0.15605,0.00013,11.08729]
[1776993184509,38.79,78141.1,0.58,0.15605,0.00013,11.0872]
[1776993184572,38.79,78141.1,0.58,0.15605,0.00013,11.0872]
[1776993184828,38.79,78141.1,0.58,0.15605,0.00013,11.0872]
[1776993185044,38.79,78137.97,0.58,0.15563,0.00013,11.06715]
[1776993186771,38.79,78134.63,0.58,0.15519,0.00013,11.0458]
[1776993186867,38.79,78134.63,0.58,0.15519,0.00013,11.0458]
[1776993186875,38.79,78134.63,0.58,0.15519,0.00013,11.0458]
[1776993186911,38.79,78134.68,0.58,0.15519,0.00013,11.04609]
[1776993187518,38.79,78134.68,0.58,0.15519,0.00013,11.04609]
[1776993188896,38.79,78134.68,0.58,0.15519,0.00013,11.04607]
[1776993188930,38.79,78134.68,0.58,0.15519,0.00013,11.04607]
[1776993189105,38.79,78134.74,0.58,0.1552,0.00013,11.04643]
[1776993189757,38.79,78134.74,0.58,0.1552,0.00013,11.04643]
[1776993189772,38.79,78134.74,0.58,0.1552,0.00013,11.04643]
[1776993189776,38.79,78134.74,0.58,0.1552,0.00013,11.04643]
[1776993189821,38.79,78134.74,0.58,0.1552,0.00013,11.04643]
[1776993189844,38.79,78134.74,0.58,0.1552,0.00013,11.04643]
[1776993189882,38.79,78134.74,0.58,0.1552,0.00013,11.04643]
[1776993191089,38.79,78134.83,0.58,0.15521,0.00013,11.04699]
[1776993191139,38.79,78134.83,0.58,0.15521,0.00013,11.04699]
[1776993191118,38.79,78138.18,0.58,0.15566,0.00013,11.06834]
[1776993191210,38.79,78138.18,0.58,0.15566,0.00013,11.06834]
[1776993191752,38.79,78138.18,0.58,0.15566,0.00013,11.06834]
[1776993191847,38.79,78145.22,0.58,0.15659,0.00013,11.1132]
[1776993192555,38.79,78145.22,0.58,0.15659,0.00013,11.1132]
[1776993192976,38.79,78145.22,0.58,0.15659,0.00013,11.1132]
[1776993192980,38.79,78146.05,0.58,0.1567,0.00013,11.11839]
[1776993196104,38.79,78154.09,0.58,0.15777,0.00013,11.16926]
[1776993196373,38.79,78154.09,0.58,0.15777,0.00013,11.16926]
[1776993199940,38.79,78155.8,0.58,0.15799,0.00013,11.17962]
[1776993203151,38.79,78156.92,0.58,0.15813,0.00013,11.18657]
[1776993203195,38.79,78156.24,0.58,0.15804,0.00013,11.18222]
[1776993203744,38.79,78156.8,0.58,0.15812,0.00013,11.18578]
[1776993205177,38.79,78156.99,0.58,0.15814,0.00013,11.18698]
[1776993205243,38.79,78156.99,0.58,0.15814,0.00013,11.18698]
[1776993205784,38.79,78158.42,0.58,0.15833,0.00013,11.19608]
[1776993207206,38.79,78158.42,0.58,0.15833,0.00013,11.19606]
[1776993207773,38.79,78159.18,0.58,0.15843,0.00013,11.20088]
[1776993213022,38.79,78158.3,0.58,0.15825,0.00013,11.18902]
[1776993213216,38.79,78157.84,0.58,0.15818,0.00013,11.18606]
[1776993218852,38.79,78152.24,0.58,0.15744,0.00013,11.15052]
[1776993223887,38.79,78153.21,0.58,0.15757,0.00013,11.15691]
[1776993224753,38.79,78153.21,0.58,0.15757,0.00013,11.15691]
[1776993225516,38.79,78153.31,0.58,0.15759,0.00013,11.15759]
[1776993226159,38.79,78153.66,0.58,0.15763,0.00013,11.15967]
[1776993231195,38.79,78153.69,0.58,0.15762,0.00013,11.15906]
[1776993233035,38.79,78153.69,0.58,0.15761,0.00013,11.1589]
[1776993233657,38.79,78153.87,0.58,0.15763,0.00013,11.15989]
[1776993233668,38.79,78153.87,0.58,0.15763,0.00013,11.15989]
[1776993233956,38.78,78153.87,0.58,0.15763,0.00013,11.15973]
[1776993236199,38.78,78155.73,0.58,0.15787,0.00013,11.17125]
[1776993241637,38.78,78156.36,0.58,0.15794,0.00013,11.17444]
[1776993246585,38.78,78155.42,0.58,0.1578,0.00013,11.16764]
[1776993247946,38.78,78155.69,0.58,0.15783,0.00013,11.16922]
[1776993248162,38.78,78150.59,0.58,0.15714,0.00013,11.13655]
[1776993253194,38.78,78154.03,0.58,0.15759,0.00013,11.15809]
[1776993254005,38.78,78157.22,0.58,0.15802,0.00013,11.17832]
[1776993254096,38.77,78157.22,0.58,0.15802,0.00013,11.17816]
[1776993259137,38.77,78160.2,0.58,0.1584,0.00013,11.19632]
[1776993263441,38.77,78161.07,0.58,0.1585,0.00013,11.20109]
[1776993263746,38.77,78161.07,0.58,0.1585,0.00013,11.20109]
[1776993265865,38.77,78161.47,0.58,0.15854,0.00013,11.20324]
[1776993267444,38.77,78162.01,0.58,0.15861,0.00013,11.20627]
[1776993272762,38.76,78160.79,0.58,0.15836,0.00013,11.19154]
[1776993274927,38.76,78163.76,0.58,0.15875,0.00013,11.21012]
[1776993276089,38.76,78165.61,0.58,0.159,0.00013,11.22191]
[1776993276117,38.76,78165.61,0.58,0.159,0.00013,11.22191]
[1776993279087,38.76,78160.46,0.58,0.1583,0.00013,11.18866]
[1776993280457,38.76,78158.07,0.58,0.15797,0.00013,11.17309]
[1776993280907,38.76,78157.8,0.58,0.15793,0.00013,11.17107]
[1776993282498,38.76,78157.84,0.58,0.15793,0.00013,11.17118]
[1776993282586,38.76,78158.25,0.58,0.15798,0.00013,11.1738]
[1776993287680,38.76,78156.95,0.58,0.15779,0.00013,11.1646]
[1776993288971,38.76,78156.95,0.58,0.15779,0.00013,11.1646]
[1776993290643,38.76,78156.56,0.58,0.15773,0.00013,11.16196]
[1776993291201,38.75,78154.72,0.58,0.15748,0.00013,11.14991]
[1776993296230,38.75,78154.34,0.58,0.15742,0.00013,11.14693]
[1776993297915,38.75,78154.69,0.58,0.15746,0.00013,11.14889]
[1776993297931,38.75,78154.69,0.58,0.15746,0.00013,11.14889]
[1776993297953,38.75,78154.69,0.58,0.15746,0.00013,11.14889]
[1776993299969,38.75,78155.55,0.58,0.15757,0.00013,11.15409]
[1776993300116,38.75,78155.55,0.58,0.15757,0.00013,11.15409]
[1776993300217,38.75,78155.01,0.58,0.15749,0.00013,11.15049]
[1776993300315,38.75,78155.01,0.58,0.15749,0.00013,11.15049]
[1776993300325,38.75,78155.01,0.58,0.15749,0.00013,11.15049]
[1776993301163,38.75,78156.17,0.58,0.15765,0.00013,11.15775]
[1776993301332,38.75,78156.17,0.58,0.15765,0.00013,11.15775]
[1776993301351,38.75,78156.17,0.58,0.15765,0.00013,11.15775]
[1776993301610,38.75,78156.17,0.58,0.15765,0.00013,11.15775]
[1776993301660,38.75,78156.17,0.58,0.15765,0.00013,11.15775]
[1776993301997,38.75,78156.17,0.58,0.15765,0.00013,11.15775]
[1776993302145,38.75,78157.85,0.58,0.15787,0.00013,11.16832]
[1776993303102,38.75,78168.03,0.58,0.15924,0.00014,11.23334]
[1776993305775,38.75,78170.89,0.58,0.15962,0.00014,11.25139]
[1776993305876,38.75,78173.67,0.58,0.16,0.00014,11.26903]
[1776993306361,38.75,78173.67,0.58,0.16,0.00014,11.26903]
[1776993306499,38.75,78173.67,0.58,0.16,0.00014,11.26903]
[1776993307906,38.75,78173.67,0.58,0.16,0.00014,11.26903]
[1776993309516,38.75,78162.44,0.58,0.15847,0.00013,11.19687]
[1776993311498,38.75,78157.85,0.58,0.15785,0.00013,11.1675]
[1776993312114,38.75,78157.85,0.58,0.15785,0.00013,11.1675]
[1776993319586,38.75,78157.09,0.58,0.15775,0.00013,11.16259]
[1776993325628,38.75,78156.17,0.58,0.15762,0.00013,11.15677]
[1776993330663,38.75,78155.47,0.58,0.15753,0.00013,11.15243]
[1776993335698,38.75,78158.55,0.58,0.15788,0.00013,11.16609]
[1776993340735,38.75,78158.12,0.58,0.15783,0.00013,11.16343]
[1776993346776,38.75,78154.83,0.58,0.15738,0.00013,11.14234]
[1776993351980,38.74,78157.21,0.58,0.15769,0.00013,11.15693]
[1776993355909,38.74,78162.19,0.58,0.15835,0.00013,11.18829]
[1776993355997,38.74,78162.19,0.58,0.15835,0.00013,11.18829]
[1776993356129,38.74,78162.19,0.58,0.15835,0.00013,11.18829]
[1776993356306,38.74,78162.19,0.58,0.15835,0.00013,11.18829]
[1776993358290,38.74,78161.91,0.58,0.1583,0.00013,11.18616]
[1776993359034,38.74,78157.74,0.58,0.15774,0.00013,11.15939]
[1776993359054,38.74,78144.02,0.58,0.1559,0.00013,11.0717]
[1776993361743,38.74,78142.94,0.58,0.15576,0.00013,11.06478]
[1776993362247,38.74,78142.28,0.58,0.15567,0.00013,11.06056]
[1776993362512,38.74,78142.28,0.58,0.15567,0.00013,11.06056]
[1776993363250,38.74,78142.78,0.58,0.15574,0.00013,11.06375]
[1776993368267,38.74,78142.03,0.58,0.15564,0.00013,11.05894]
[1776993369952,38.74,78141.9,0.58,0.15562,0.00013,11.05809]
[1776993370035,38.74,78141.9,0.58,0.15562,0.00013,11.05809]
[1776993370104,38.74,78141.9,0.58,0.15562,0.00013,11.05809]
[1776993370274,38.74,78140.22,0.58,0.15539,0.00013,11.04735]
[1776993370587,38.74,78140.22,0.58,0.15539,0.00013,11.04735]
[1776993370821,38.74,78140.22,0.58,0.15539,0.00013,11.04735]
[1776993371315,38.74,78140.22,0.58,0.15539,0.00013,11.04735]
[1776993372646,38.74,78135.22,0.58,0.15473,0.00013,11.01547]
[1776993372678,38.74,78135.22,0.58,0.15473,0.00013,11.01547]
[1776993373478,38.74,78135.22,0.58,0.15473,0.00013,11.01552]
[1776993373543,38.74,78135.22,0.58,0.15473,0.00013,11.01552]
[1776993374423,38.74,78136.87,0.58,0.15495,0.00013,11.0261]
[1776993381014,38.74,78137.17,0.58,0.155,0.00013,11.02826]
[1776993386049,38.74,78135.28,0.58,0.15475,0.00013,11.0164]
[1776993391085,38.74,78135.25,0.58,0.15468,0.00013,11.01027]
[1776993397234,38.74,78134.66,0.58,0.15461,0.00013,11.00659]
[1776993400534,38.75,78130.48,0.58,0.15406,0.00013,10.98031]
[1776993402341,38.75,78118.18,0.58,0.15244,0.00013,10.90207]
[1776993402819,38.75,78118.18,0.58,0.15244,0.00013,10.90207]
[1776993402900,38.75,78118.18,0.58,0.15244,0.00013,10.90207]
[1776993405871,38.75,78117.44,0.58,0.15235,0.00013,10.89734]
[1776993408791,38.75,78118.45,0.58,0.15247,0.00013,10.90354]
[1776993412232,38.75,78104.94,0.58,0.1507,0.00013,10.81715]
[1776993413496,38.75,78099.69,0.58,0.15002,0.00013,10.78376]
[1776993413807,38.75,78099.69,0.58,0.15002,0.00013,10.78376]
[1776993417749,38.75,78102.61,0.58,0.1504,0.00013,10.80259]
[1776993418975,38.75,78101.02,0.58,0.1502,0.00013,10.79252]
[1776993419717,38.75,78101.02,0.58,0.1502,0.00013,10.79259]
[1776993425324,38.75,78101.71,0.58,0.1503,0.00013,10.79746]
[1776993430360,38.75,78100.37,0.58,0.15013,0.00013,10.78938]
[1776993433969,38.75,78102.1,0.58,0.15036,0.00013,10.80072]
[1776993434356,38.75,78102.1,0.58,0.15036,0.00013,10.80072]
[1776993434396,38.75,78100.76,0.58,0.15019,0.00013,10.79226]
[1776993435399,38.75,78093.29,0.58,0.14922,0.00013,10.74453]
[1776993436235,38.75,78093.29,0.58,0.14922,0.00013,10.74453]
[1776993436357,38.75,78093.29,0.58,0.14922,0.00013,10.74453]
[1776993436412,38.75,78091.53,0.58,0.14899,0.00013,10.73326]
[1776993437926,38.75,78095.31,0.58,0.14948,0.00013,10.75731]
[1776993437934,38.75,78095.31,0.58,0.14948,0.00013,10.75731]
[1776993437963,38.75,78095.31,0.58,0.14948,0.00013,10.75731]
[1776993437976,38.75,78095.31,0.58,0.14948,0.00013,10.75731]
[1776993438235,38.75,78095.31,0.58,0.14948,0.00013,10.75731]
[1776993438279,38.75,78095.31,0.58,0.14948,0.00013,10.75731]
[1776993438417,38.75,78099.07,0.58,0.14997,0.00013,10.78121]
[1776993440197,38.75,78100.62,0.58,0.15017,0.00013,10.79099]
[1776993440430,38.75,78100.66,0.58,0.15017,0.00013,10.79114]
[1776993442212,38.75,78100.97,0.58,0.15021,0.00013,10.793]
[1776993442220,38.75,78100.97,0.58,0.15021,0.00013,10.793]
[1776993446126,38.75,78103.39,0.58,0.15051,0.00013,10.808]
[1776993446249,38.75,78103.39,0.58,0.15051,0.00013,10.808]
[1776993446363,38.75,78103.39,0.58,0.15051,0.00013,10.808]
[1776993446465,38.75,78103.6,0.58,0.15054,0.00013,10.80921]
[1776993448300,38.75,78103.6,0.58,0.15054,0.00013,10.80921]
[1776993448336,38.75,78103.6,0.58,0.15054,0.00013,10.80921]
[1776993448387,38.75,78111.17,0.58,0.15152,0.00013,10.85722]
[1776993448569,38.75,78111.17,0.58,0.15152,0.00013,10.85722]
[1776993448575,38.75,78111.17,0.58,0.15152,0.00013,10.85722]
[1776993449251,38.75,78111.17,0.58,0.15152,0.00013,10.85722]
[1776993449406,38.75,78111.62,0.58,0.15158,0.00013,10.85991]
[1776993450312,38.75,78111.62,0.58,0.15158,0.00013,10.85991]
[1776993450324,38.75,78111.62,0.58,0.15158,0.00013,10.85991]
[1776993451639,38.74,78111.02,0.58,0.15142,0.00013,10.84956]
[1776993452354,38.74,78111.02,0.58,0.15142,0.00013,10.84956]
[1776993452410,38.74,78111.02,0.58,0.15142,0.00013,10.84956]
[1776993452455,38.74,78107.52,0.58,0.15096,0.00013,10.82704]
[1776993454239,38.74,78105.72,0.58,0.15073,0.00013,10.81556]
[1776993454254,38.74,78105.72,0.58,0.15073,0.00013,10.81556]
[1776993454344,38.74,78105.72,0.58,0.15073,0.00013,10.81556]
[1776993454354,38.74,78106.29,0.58,0.15079,0.00013,10.81891]
[1776993456393,38.74,78106.29,0.58,0.15079,0.00013,10.81891]
[1776993456395,38.74,78107.37,0.58,0.15093,0.00013,10.82552]
[1776993457947,38.74,78108.63,0.58,0.15109,0.00013,10.8334]
[1776993457955,38.74,78108.63,0.58,0.15109,0.00013,10.8334]
[1776993457958,38.74,78108.63,0.58,0.15109,0.00013,10.8334]
[1776993457994,38.74,78108.63,0.58,0.15109,0.00013,10.8334]
[1776993458423,38.74,78108.63,0.58,0.15109,0.00013,10.8334]
[1776993458471,38.74,78108.63,0.58,0.15109,0.00013,10.8334]
[1776993458458,38.74,78109.11,0.58,0.15115,0.00013,10.83631]
[1776993460476,38.74,78109.92,0.58,0.15126,0.00013,10.84147]
[1776993461285,38.74,78111.05,0.58,0.15139,0.00013,10.8482]
[1776993462479,38.74,78111.05,0.58,0.15139,0.00013,10.8482]
[1776993462493,38.74,78111.05,0.58,0.15139,0.00013,10.8482]
[1776993462501,38.74,78110.82,0.58,0.15136,0.00013,10.84655]
[1776993462785,38.74,78110.82,0.58,0.15136,0.00013,10.84655]
[1776993464526,38.74,78111.61,0.58,0.15146,0.00013,10.85142]
[1776993464606,38.74,78111.61,0.58,0.15146,0.00013,10.85142]
[1776993465397,38.74,78111.27,0.58,0.15141,0.00013,10.8489]
[1776993466084,38.74,78111.27,0.58,0.15141,0.00013,10.8489]
[1776993466139,38.74,78111.27,0.58,0.15141,0.00013,10.8489]
[1776993466397,38.74,78111.41,0.58,0.15142,0.00013,10.84962]
[1776993466536,38.74,78111.41,0.58,0.15142,0.00013,10.84962]
[1776993467369,38.74,78112.81,0.58,0.1516,0.00013,10.85837]
[1776993472393,38.73,78113.25,0.58,0.15164,0.00013,10.86042]
[1776993472810,38.73,78114.8,0.58,0.15185,0.00013,10.87033]
[1776993472820,38.73,78114.8,0.58,0.15185,0.00013,10.87033]
[1776993472823,38.73,78114.8,0.58,0.15185,0.00013,10.87033]
[1776993472900,38.73,78114.8,0.58,0.15185,0.00013,10.87033]
[1776993472924,38.73,78115.72,0.58,0.15197,0.00013,10.8762]
[1776993474667,38.73,78115.07,0.58,0.15188,0.00013,10.87205]
[1776993474821,38.73,78115.07,0.58,0.15188,0.00013,10.87205]
[1776993474976,38.73,78115.07,0.58,0.15188,0.00013,10.87205]
[1776993475071,38.73,78118.47,0.58,0.15233,0.00013,10.89374]
[1776993476709,38.73,78118.47,0.58,0.15233,0.00013,10.89374]
[1776993477411,38.73,78118.19,0.58,0.15229,0.00013,10.89187]
[1776993482464,38.73,78112.2,0.58,0.1515,0.00013,10.85355]
[1776993482834,38.73,78112.06,0.58,0.15149,0.00013,10.85266]
[1776993482851,38.73,78112.06,0.58,0.15149,0.00013,10.85266]
[1776993482864,38.73,78112.06,0.58,0.15149,0.00013,10.85266]
[1776993484828,38.73,78114.23,0.58,0.15177,0.00013,10.86651]
[1776993484841,38.73,78114.23,0.58,0.15177,0.00013,10.86651]
[1776993484854,38.73,78114.23,0.58,0.15177,0.00013,10.86651]
[1776993486872,38.73,78113.74,0.58,0.1517,0.00013,10.86334]
[1776993486893,38.73,78113.74,0.58,0.1517,0.00013,10.86334]
[1776993486899,38.73,78113.74,0.58,0.1517,0.00013,10.86334]
[1776993488659,38.73,78113.13,0.58,0.15162,0.00013,10.85942]
[1776993488898,38.73,78113.13,0.58,0.15162,0.00013,10.85942]
[1776993488954,38.73,78113.13,0.58,0.15162,0.00013,10.85942]
[1776993488979,38.73,78113.11,0.58,0.15162,0.00013,10.85928]
[1776993490167,38.73,78113.11,0.58,0.15162,0.00013,10.85928]
[1776993490933,38.73,78113.05,0.58,0.15161,0.00013,10.85888]
[1776993490996,38.73,78113.05,0.58,0.15161,0.00013,10.85888]
[1776993491003,38.73,78112.74,0.58,0.15157,0.00013,10.85688]
[1776993491558,38.73,78112.74,0.58,0.15157,0.00013,10.85688]
[1776993492300,38.73,78109.54,0.58,0.15115,0.00013,10.83645]
[1776993492981,38.73,78109.54,0.58,0.15115,0.00013,10.83645]
[1776993493011,38.73,78109.54,0.58,0.15115,0.00013,10.83645]
[1776993493024,38.73,78109.54,0.58,0.15115,0.00013,10.83645]
[1776993493310,38.73,78109.54,0.58,0.15115,0.00013,10.83645]
[1776993494536,38.73,78099.74,0.58,0.14987,0.00013,10.77358]
[1776993499070,38.73,78095.81,0.58,0.14935,0.00013,10.74819]
[1776993499075,38.73,78095.81,0.58,0.14935,0.00013,10.74819]
[1776993499089,38.73,78095.81,0.58,0.14935,0.00013,10.74819]
[1776993501084,38.73,78096.62,0.58,0.14945,0.00013,10.75321]
[1776993501144,38.73,78096.62,0.58,0.14945,0.00013,10.75321]
[1776993501181,38.73,78097.38,0.58,0.14955,0.00013,10.75799]
[1776993503102,38.73,78097.38,0.58,0.14955,0.00013,10.75799]
[1776993503168,38.73,78097.38,0.58,0.14955,0.00013,10.75799]
[1776993503204,38.73,78101.41,0.58,0.15007,0.00013,10.78354]
[1776993505147,38.73,78101.41,0.58,0.15007,0.00013,10.78345]
[1776993505529,38.73,78100.57,0.58,0.14996,0.00013,10.77801]
[1776993507179,38.73,78101.51,0.58,0.15008,0.00013,10.78392]
[1776993507212,38.73,78101.51,0.58,0.15008,0.00013,10.78392]
[1776993511242,38.73,78101.41,0.58,0.15006,0.00013,10.78296]
[1776993511267,38.73,78101.41,0.58,0.15006,0.00013,10.78296]
[1776993511278,38.73,78101.41,0.58,0.15006,0.00013,10.78296]
[1776993516313,38.73,78103.84,0.58,0.1503,0.00013,10.79196]
[1776993519385,38.72,78106.79,0.58,0.15068,0.00013,10.81057]
[1776993519401,38.72,78106.79,0.58,0.15068,0.00013,10.81057]
[1776993519410,38.72,78106.79,0.58,0.15068,0.00013,10.81057]
[1776993519486,38.72,78114.63,0.58,0.1517,0.00013,10.86051]
[1776993524488,38.72,78112.11,0.58,0.15136,0.00013,10.84386]
[1776993525488,38.72,78111.64,0.58,0.1513,0.00013,10.84074]
[1776993525496,38.72,78111.64,0.58,0.1513,0.00013,10.84074]
[1776993525511,38.72,78111.64,0.58,0.1513,0.00013,10.84074]
[1776993530581,38.72,78105.45,0.58,0.15048,0.00013,10.80074]
[1776993533609,38.72,78106.29,0.58,0.15058,0.00013,10.80592]
[1776993533663,38.72,78106.29,0.58,0.15058,0.00013,10.80592]
[1776993533679,38.72,78106.29,0.58,0.15058,0.00013,10.80592]
[1776993535632,38.72,78106.17,0.58,0.15057,0.00013,10.80505]
[1776993535674,38.72,78106.17,0.58,0.15057,0.00013,10.80505]
[1776993535688,38.72,78106.17,0.58,0.15057,0.00013,10.80505]
[1776993540743,38.72,78109.84,0.58,0.15104,0.00013,10.82817]
[1776993545785,38.72,78110.42,0.58,0.15111,0.00013,10.83149]
[1776993545789,38.72,78110.42,0.58,0.15111,0.00013,10.83149]
[1776993545803,38.72,78110.42,0.58,0.15111,0.00013,10.83149]
[1776993549850,38.72,78111.21,0.58,0.15121,0.00013,10.83624]
[1776993549868,38.72,78111.21,0.58,0.15121,0.00013,10.83624]
[1776993549877,38.72,78111.21,0.58,0.15121,0.00013,10.83624]
[1776993553908,38.72,78110.43,0.58,0.1511,0.00013,10.83097]
[1776993553914,38.72,78110.43,0.58,0.1511,0.00013,10.83097]
[1776993553968,38.72,78110.43,0.58,0.1511,0.00013,10.83097]
[1776993553983,38.72,78110.43,0.58,0.1511,0.00013,10.83097]
[1776993555938,38.72,78113.49,0.58,0.15149,0.00013,10.85035]
[1776993555954,38.72,78113.49,0.58,0.15149,0.00013,10.85035]
[1776993555964,38.72,78113.49,0.58,0.15149,0.00013,10.85035]
[1776993560996,38.71,78111.75,0.58,0.15126,0.00013,10.83883]
[1776993566117,38.71,78111.7,0.58,0.15124,0.00013,10.83814]
[1776993570149,38.71,78111.43,0.58,0.1512,0.00013,10.83615]
[1776993570165,38.71,78111.43,0.58,0.1512,0.00013,10.83615]
[1776993574198,38.71,78110.55,0.58,0.15101,0.00013,10.82414]
[1776993574233,38.71,78110.55,0.58,0.15101,0.00013,10.82414]
[1776993574244,38.71,78110.55,0.58,0.15101,0.00013,10.82414]
[1776993578256,38.71,78108.0,0.58,0.15068,0.00013,10.80774]
[1776993578290,38.71,78108.0,0.58,0.15068,0.00013,10.80774]
[1776993578303,38.71,78108.0,0.58,0.15068,0.00013,10.80774]
[1776993579222,38.71,78108.24,0.58,0.15071,0.00013,10.80925]
[1776993579580,38.71,78108.24,0.58,0.15071,0.00013,10.80925]
[1776993579594,38.71,78103.7,0.58,0.15012,0.00013,10.78025]
[1776993580379,38.71,78103.7,0.58,0.15012,0.00013,10.78025]
[1776993580420,38.71,78103.7,0.58,0.15012,0.00013,10.78025]
[1776993580458,38.71,78098.48,0.58,0.14944,0.00013,10.74696]
[1776993582353,38.71,78098.48,0.58,0.14944,0.00013,10.74702]
[1776993582395,38.71,78098.48,0.58,0.14944,0.00013,10.74702]
[1776993582580,38.71,78098.48,0.58,0.14944,0.00013,10.74702]
[1776993582424,38.71,78097.19,0.58,0.14927,0.00013,10.73885]
[1776993583543,38.71,78096.13,0.58,0.14914,0.00013,10.73216]
[1776993584420,38.71,78096.13,0.58,0.14914,0.00013,10.73216]
[1776993584493,38.71,78096.13,0.58,0.14914,0.00013,10.73216]
[1776993584564,38.71,78096.85,0.58,0.14923,0.00013,10.73683]
[1776993586428,38.71,78096.67,0.58,0.14921,0.00013,10.73575]
[1776993586490,38.71,78096.67,0.58,0.14921,0.00013,10.73575]
[1776993586591,38.71,78096.67,0.58,0.14921,0.00013,10.73582]
[1776993588433,38.71,78096.67,0.58,0.14921,0.00013,10.73588]
[1776993588507,38.71,78096.67,0.58,0.14921,0.00013,10.73588]
[1776993588533,38.71,78096.37,0.58,0.14917,0.00013,10.73404]
[1776993590439,38.71,78096.37,0.58,0.14918,0.00013,10.73411]
[1776993590540,38.71,78096.35,0.58,0.14917,0.00013,10.73405]
[1776993594500,38.71,78094.33,0.58,0.14892,0.00013,10.7214]
[1776993594516,38.71,78094.33,0.58,0.14892,0.00013,10.7214]
[1776993594527,38.71,78094.33,0.58,0.14892,0.00013,10.7214]
[1776993599648,38.72,78090.91,0.58,0.14849,0.00013,10.70019]
[1776993600709,38.72,78088.75,0.58,0.14821,0.00013,10.68653]
[1776993600888,38.72,78088.75,0.58,0.14821,0.00013,10.68653]
[1776993601074,38.72,78088.75,0.58,0.14821,0.00013,10.68653]
[1776993601298,38.72,78088.75,0.58,0.14821,0.00013,10.68653]
[1776993601431,38.72,78088.75,0.58,0.14821,0.00013,10.68653]
[1776993601633,38.72,78088.75,0.58,0.14821,0.00013,10.68653]
[1776993601672,38.72,78088.75,0.58,0.14821,0.00013,10.68653]
[1776993601623,38.72,78088.67,0.58,0.1482,0.00013,10.68602]
[1776993601772,38.72,78088.67,0.58,0.1482,0.00013,10.68602]
[1776993601812,38.72,78088.67,0.58,0.1482,0.00013,10.68602]
[1776993601956,38.72,78088.67,0.58,0.1482,0.00013,10.68602]
[1776993602319,38.72,78088.67,0.58,0.1482,0.00013,10.68602]
[1776993602466,38.72,78088.67,0.58,0.1482,0.00013,10.68602]
[1776993602708,38.72,78088.67,0.58,0.1482,0.00013,10.68602]
[1776993602580,38.72,78082.69,0.58,0.14743,0.00013,10.64801]
[1776993602803,38.72,78082.69,0.58,0.14743,0.00013,10.64801]
[1776993603261,38.72,78082.69,0.58,0.14743,0.00013,10.64801]
[1776993603282,38.72,78082.69,0.58,0.14743,0.00013,10.64801]
[1776993603308,38.72,78082.69,0.58,0.14743,0.00013,10.64801]
[1776993603583,38.72,78081.65,0.58,0.1473,0.00013,10.64168]
[1776993604785,38.72,78086.46,0.58,0.14792,0.00013,10.67247]
[1776993604828,38.72,78086.46,0.58,0.14792,0.00013,10.67247]
[1776993605595,38.72,78086.29,0.58,0.1479,0.00013,10.67152]
[1776993605838,38.72,78086.29,0.58,0.1479,0.00013,10.67152]
[1776993606602,38.72,78083.67,0.58,0.14757,0.00013,10.65498]
[1776993608770,38.72,78082.7,0.58,0.14745,0.00013,10.64914]
[1776993608809,38.72,78082.7,0.58,0.14745,0.00013,10.64914]
[1776993609627,38.72,78082.64,0.58,0.14745,0.00013,10.64893]
[1776993612837,38.72,78077.67,0.58,0.14682,0.00013,10.61787]
[1776993612919,38.72,78077.67,0.58,0.14682,0.00013,10.61787]
[1776993613683,38.72,78076.96,0.58,0.14673,0.00013,10.61355]
[1776993614845,38.72,78076.96,0.58,0.14674,0.00013,10.61374]
[1776993614900,38.72,78076.96,0.58,0.14674,0.00013,10.61374]
[1776993615665,38.72,78076.83,0.58,0.14673,0.00013,10.61311]
[1776993616905,38.72,78076.58,0.58,0.1467,0.00013,10.61171]
[1776993617680,38.73,78076.83,0.58,0.14673,0.00013,10.61349]
[1776993622716,38.73,78070.89,0.58,0.14599,0.00013,10.57666]
[1776993622995,38.73,78070.89,0.58,0.14599,0.00013,10.57666]
[1776993623029,38.73,78070.89,0.58,0.14599,0.00013,10.57666]
[1776993623039,38.73,78070.89,0.58,0.14599,0.00013,10.57666]
[1776993625010,38.73,78067.49,0.58,0.14557,0.00013,10.55551]
[1776993625019,38.73,78067.49,0.58,0.14557,0.00013,10.55551]
[1776993630063,38.73,78066.35,0.58,0.14545,0.00013,10.54953]
[1776993635088,38.74,78064.71,0.58,0.1452,0.00013,10.53431]
[1776993635171,38.74,78064.71,0.58,0.1452,0.00013,10.53431]
[1776993635184,38.74,78064.71,0.58,0.1452,0.00013,10.53431]
[1776993640254,38.74,78064.74,0.58,0.14523,0.00013,10.53591]
[1776993641239,38.74,78064.66,0.58,0.14523,0.00013,10.53568]
[1776993641247,38.74,78064.66,0.58,0.14523,0.00013,10.53568]
[1776993641258,38.74,78064.66,0.58,0.14523,0.00013,10.53568]
[1776993645554,38.75,78064.28,0.58,0.1452,0.00013,10.53411]
[1776993645606,38.75,78064.28,0.58,0.1452,0.00013,10.53411]
[1776993649373,38.75,78066.32,0.58,0.14548,0.00013,10.54842]
[1776993649557,38.75,78065.78,0.58,0.14542,0.00013,10.54524]
[1776993650424,38.75,78065.78,0.58,0.14542,0.00013,10.54524]
[1776993651373,38.75,78063.54,0.58,0.14514,0.00013,10.53124]
[1776993651707,38.75,78063.49,0.58,0.14514,0.00013,10.53118]
[1776993656779,38.76,78063.91,0.58,0.14521,0.00013,10.53489]
[1776993659501,38.76,78064.69,0.58,0.14533,0.00013,10.54058]
[1776993659520,38.76,78064.69,0.58,0.14533,0.00013,10.54058]
[1776993659536,38.76,78064.69,0.58,0.14533,0.00013,10.54058]
[1776993659547,38.76,78064.69,0.58,0.14533,0.00013,10.54058]
[1776993664551,38.76,78064.47,0.58,0.14532,0.00013,10.54033]
[1776993665587,38.76,78064.24,0.58,0.1453,0.00013,10.53909]
[1776993665601,38.76,78064.24,0.58,0.1453,0.00013,10.53909]
[1776993665608,38.76,78064.24,0.58,0.1453,0.00013,10.53909]
[1776993665616,38.76,78064.24,0.58,0.1453,0.00013,10.53909]
[1776993665665,38.76,78064.24,0.58,0.1453,0.00013,10.53909]
[1776993665689,38.76,78064.24,0.58,0.1453,0.00013,10.53931]
[1776993667615,38.76,78064.24,0.58,0.1453,0.00013,10.53931]
[1776993667680,38.76,78064.24,0.58,0.1453,0.00013,10.53931]
[1776993667776,38.77,78061.5,0.58,0.14496,0.00013,10.52233]
[1776993669665,38.77,78061.5,0.58,0.14496,0.00013,10.52233]
[1776993669766,38.77,78061.67,0.58,0.14499,0.00013,10.52388]
[1776993669989,38.77,78061.67,0.58,0.14499,0.00013,10.52388]
[1776993670039,38.77,78061.67,0.58,0.14499,0.00013,10.52388]
[1776993671938,38.77,78062.26,0.58,0.14507,0.00013,10.52787]
[1776993672027,38.77,78062.26,0.58,0.14507,0.00013,10.52787]
[1776993672120,38.77,78061.56,0.58,0.14499,0.00013,10.52364]
[1776993673371,38.77,78061.56,0.58,0.14499,0.00013,10.52364]
[1776993678813,38.77,78056.39,0.58,0.14436,0.00013,10.49225]
[1776993681356,38.77,78055.96,0.58,0.14432,0.00013,10.49003]
[1776993681714,38.78,78054.95,0.58,0.1442,0.00013,10.48412]
[1776993681877,38.78,78054.95,0.58,0.1442,0.00013,10.48412]
[1776993681892,38.78,78054.95,0.58,0.1442,0.00013,10.48412]
[1776993681900,38.78,78054.95,0.58,0.1442,0.00013,10.48412]
[1776993681933,38.78,78054.95,0.58,0.1442,0.00013,10.48412]
[1776993681965,38.78,78054.95,0.58,0.1442,0.00013,10.48412]
[1776993683177,38.78,78054.95,0.58,0.1442,0.00013,10.48437]
[1776993683900,38.78,78054.95,0.58,0.1442,0.00013,10.48437]
[1776993683954,38.78,78054.95,0.58,0.1442,0.00013,10.48437]
[1776993684354,38.78,78054.14,0.58,0.14411,0.00013,10.47972]
[1776993685942,38.78,78054.14,0.58,0.14411,0.00013,10.47972]
[1776993686041,38.78,78054.14,0.58,0.14411,0.00013,10.47972]
[1776993686744,38.78,78054.14,0.58,0.14411,0.00013,10.47972]
[1776993686752,38.78,78054.14,0.58,0.14411,0.00013,10.47972]
[1776993686196,38.78,78051.97,0.58,0.14384,0.00013,10.46619]
[1776993687652,38.78,78051.97,0.58,0.14384,0.00013,10.46619]
[1776993687751,38.78,78052.31,0.58,0.1439,0.00013,10.46887]
[1776993687990,38.78,78052.31,0.58,0.1439,0.00013,10.46887]
[1776993687995,38.78,78052.31,0.58,0.1439,0.00013,10.46887]
[1776993688045,38.78,78052.31,0.58,0.1439,0.00013,10.46887]
[1776993688360,38.78,78051.94,0.58,0.14385,0.00013,10.46678]
[1776993689997,38.78,78051.94,0.58,0.14385,0.00013,10.46678]
[1776993690073,38.78,78051.94,0.58,0.14385,0.00013,10.46678]
[1776993690223,38.78,78051.71,0.58,0.14383,0.00013,10.46557]
[1776993692062,38.78,78052.28,0.58,0.14385,0.00013,10.46355]
[1776993692126,38.78,78052.28,0.58,0.14385,0.00013,10.46355]
[1776993692239,38.78,78052.28,0.58,0.14385,0.00013,10.46355]
[1776993694072,38.79,78053.55,0.58,0.14401,0.00013,10.47186]
[1776993694754,38.79,78052.72,0.58,0.14392,0.00013,10.46707]
[1776993695314,38.79,78052.72,0.58,0.14392,0.00013,10.46707]
[1776993696108,38.79,78054.99,0.58,0.14421,0.00013,10.48172]
[1776993696175,38.79,78054.99,0.58,0.14421,0.00013,10.48172]
[1776993696271,38.79,78054.99,0.58,0.14421,0.00013,10.48172]
[1776993698084,38.79,78057.0,0.58,0.14447,0.00013,10.49471]
[1776993698116,38.79,78057.0,0.58,0.14447,0.00013,10.49471]
[1776993698174,38.79,78057.0,0.58,0.14447,0.00013,10.49471]
[1776993698183,38.79,78055.18,0.58,0.14424,0.00013,10.48315]
[1776993700144,38.79,78055.18,0.58,0.14424,0.00013,10.48317]
[1776993700204,38.79,78055.18,0.58,0.14424,0.00013,10.48317]
[1776993700294,38.79,78054.9,0.58,0.1442,0.00013,10.48141]
[1776993702193,38.79,78054.34,0.58,0.14413,0.00013,10.47787]
[1776993702776,38.79,78055.61,0.58,0.14429,0.00013,10.48598]
[1776993704218,38.79,78054.08,0.58,0.1441,0.00013,10.47628]
[1776993704227,38.79,78054.08,0.58,0.1441,0.00013,10.47628]
[1776993706260,38.79,78054.04,0.58,0.1441,0.00013,10.47607]
[1776993706271,38.79,78054.04,0.58,0.1441,0.00013,10.47607]
[1776993710481,38.79,78049.25,0.58,0.14349,0.00013,10.44581]
[1776993710520,38.79,78049.25,0.58,0.14349,0.00013,10.44581]
[1776993710581,38.79,78049.25,0.58,0.14349,0.00013,10.44581]
[1776993710621,38.79,78049.79,0.58,0.14356,0.00013,10.4493]
[1776993711584,38.79,78049.79,0.58,0.14356,0.00013,10.4493]
[1776993711602,38.79,78049.79,0.58,0.14356,0.00013,10.4493]
[1776993711632,38.79,78049.79,0.58,0.14356,0.00013,10.4493]
[1776993715214,38.79,78048.69,0.58,0.14344,0.00013,10.44319]
[1776993716569,38.79,78048.69,0.58,0.14345,0.00013,10.44344]
[1776993716627,38.79,78048.69,0.58,0.14345,0.00013,10.44344]
[1776993716656,38.79,78046.08,0.58,0.14312,0.00013,10.42693]
[1776993718482,38.79,78046.08,0.58,0.14312,0.00013,10.42698]
[1776993718535,38.79,78046.08,0.58,0.14312,0.00013,10.42698]
[1776993718580,38.79,78046.21,0.58,0.14314,0.00013,10.42785]
[1776993720520,38.79,78046.21,0.58,0.14314,0.00013,10.4279]
[1776993720588,38.79,78046.21,0.58,0.14314,0.00013,10.4279]
[1776993720610,38.79,78048.59,0.58,0.14344,0.00013,10.44305]
[1776993721338,38.79,78048.59,0.58,0.14344,0.00013,10.44305]
[1776993721504,38.79,78048.59,0.58,0.14344,0.00013,10.44305]
[1776993721576,38.79,78048.59,0.58,0.14344,0.00013,10.44305]
[1776993721735,38.79,78048.59,0.58,0.14344,0.00013,10.44305]
[1776993721812,38.79,78055.89,0.58,0.14436,0.00013,10.48941]
[1776993722757,38.79,78067.31,0.58,0.14582,0.00013,10.56214]
[1776993724488,38.79,78067.31,0.58,0.14582,0.00013,10.56224]
[1776993724500,38.79,78067.31,0.58,0.14582,0.00013,10.56224]
[1776993724570,38.8,78068.32,0.58,0.14595,0.00013,10.56874]
[1776993730506,38.8,78069.56,0.58,0.14612,0.00013,10.57715]
[1776993734360,38.8,78068.74,0.58,0.14602,0.00013,10.57221]
[1776993734779,38.8,78068.74,0.58,0.14602,0.00013,10.57221]
[1776993737773,38.8,78073.36,0.58,0.14662,0.00013,10.60188]
[1776993741524,38.8,78074.01,0.58,0.14671,0.00013,10.60638]
[1776993744785,38.8,78082.64,0.58,0.14783,0.00013,10.66154]
[1776993748995,38.8,78083.32,0.58,0.14792,0.00013,10.66602]
[1776993754855,38.8,78077.66,0.58,0.14713,0.00013,10.62435]
[1776993760717,38.8,78072.0,0.58,0.14642,0.00013,10.58899]
[1776993765751,38.81,78073.03,0.58,0.14656,0.00013,10.59617]
[1776993771795,38.81,78075.14,0.58,0.14685,0.00013,10.61031]
[1776993776828,38.81,78076.84,0.58,0.14708,0.00013,10.62175]
[1776993781864,38.81,78078.47,0.58,0.1473,0.00013,10.63274]
[1776993785074,38.81,78079.45,0.58,0.14743,0.00013,10.63915]
[1776993785892,38.81,78079.48,0.58,0.14744,0.00013,10.63927]
[1776993787906,38.81,78067.45,0.58,0.14589,0.00013,10.56285]
[1776993792941,38.81,78064.03,0.58,0.14546,0.00013,10.54134]
[1776993794189,38.81,78064.03,0.58,0.14546,0.00013,10.54134]
[1776993794238,38.81,78064.03,0.58,0.14546,0.00013,10.54134]
[1776993796987,38.82,78062.85,0.58,0.14532,0.00013,10.53402]
[1776993797040,38.82,78062.85,0.58,0.14532,0.00013,10.53402]
[1776993797853,38.82,78062.85,0.58,0.14532,0.00013,10.53402]
[1776993798714,38.82,78058.83,0.58,0.14481,0.00013,10.50856]
[1776993798765,38.82,78030.27,0.58,0.1412,0.00013,10.32747]
[1776993799201,38.82,78030.27,0.58,0.1412,0.00013,10.32747]
[1776993799270,38.82,78030.27,0.58,0.1412,0.00013,10.32747]
[1776993799353,38.82,78030.27,0.58,0.1412,0.00013,10.32747]
[1776993799713,38.82,78030.27,0.58,0.1412,0.00013,10.32747]
[1776993799757,38.82,78030.27,0.58,0.1412,0.00013,10.32747]
[1776993799858,38.82,78021.89,0.58,0.14016,0.00012,10.27443]
[1776993799976,38.82,78021.89,0.58,0.14016,0.00012,10.27443]
[1776993800016,38.82,78021.37,0.58,0.1401,0.00012,10.27129]
[1776993805188,38.82,78020.21,0.58,0.13997,0.00012,10.26492]
[1776993807364,38.82,78023.08,0.58,0.14034,0.00012,10.2836]
[1776993808054,38.82,78023.84,0.58,0.14044,0.00012,10.28863]
[1776993808097,38.82,78023.84,0.58,0.14044,0.00012,10.28863]
[1776993808194,38.82,78025.64,0.58,0.14067,0.00012,10.30024]
[1776993809974,38.82,78024.95,0.58,0.14059,0.00012,10.29609]
[1776993810049,38.82,78024.95,0.58,0.14059,0.00012,10.29609]
[1776993810146,38.82,78024.91,0.58,0.14059,0.00012,10.29603]
[1776993811074,38.82,78024.91,0.58,0.14059,0.00012,10.29603]
[1776993811149,38.82,78024.91,0.58,0.14059,0.00012,10.29603]
[1776993811249,38.82,78024.67,0.58,0.1405,0.00012,10.28877]
[1776993812722,38.82,78024.67,0.58,0.1405,0.00012,10.28877]
[1776993814109,38.83,78026.15,0.58,0.1407,0.00012,10.29892]
[1776993814160,38.83,78026.15,0.58,0.1407,0.00012,10.29892]
[1776993814831,38.83,78026.31,0.58,0.14072,0.00012,10.3001]
[1776993816104,38.83,78025.06,0.58,0.14057,0.00012,10.29236]
[1776993816182,38.83,78025.06,0.58,0.14057,0.00012,10.29236]
[1776993816191,38.83,78025.06,0.58,0.14057,0.00012,10.29252]
[1776993818107,38.83,78025.06,0.58,0.14057,0.00012,10.2927]
[1776993818924,38.83,78024.29,0.58,0.14049,0.00012,10.28818]
[1776993822008,38.83,78018.65,0.58,0.13979,0.00012,10.25291]
[1776993827012,38.84,78017.75,0.58,0.1397,0.00012,10.24837]
[1776993827156,38.84,78017.75,0.58,0.1397,0.00012,10.24837]
[1776993831494,38.84,78017.11,0.58,0.13964,0.00012,10.24527]
[1776993834097,38.84,78013.97,0.58,0.13927,0.00012,10.22616]
[1776993836117,38.84,78011.91,0.58,0.13902,0.00012,10.21369]
[1776993836523,38.84,78011.91,0.58,0.13902,0.00012,10.21369]
[1776993836743,38.84,78011.91,0.58,0.13902,0.00012,10.21369]
[1776993836838,38.84,78011.91,0.58,0.13902,0.00012,10.21369]
[1776993836917,38.84,78030.05,0.58,0.14129,0.00013,10.32865]
[1776993837081,38.84,78030.05,0.58,0.14129,0.00013,10.32865]
[1776993837274,38.84,78030.05,0.58,0.14129,0.00013,10.32897]
[1776993838534,38.84,78037.77,0.58,0.14226,0.00013,10.378]
[1776993839846,38.84,78037.77,0.58,0.14226,0.00013,10.378]
[1776993839898,38.84,78037.77,0.58,0.14226,0.00013,10.378]
[1776993839909,38.84,78037.61,0.58,0.14224,0.00013,10.37708]
[1776993840620,38.84,78037.61,0.58,0.14224,0.00013,10.37708]
[1776993840692,38.84,78037.61,0.58,0.14224,0.00013,10.37708]
[1776993840700,38.85,78038.13,0.58,0.14231,0.00013,10.38047]
[1776993841484,38.85,78038.13,0.58,0.14231,0.00013,10.38047]
[1776993841537,38.85,78038.13,0.58,0.14231,0.00013,10.38047]
[1776993841604,38.85,78037.79,0.58,0.14227,0.00013,10.37842]
[1776993843876,38.85,78044.8,0.58,0.14315,0.00013,10.42291]
[1776993843954,38.85,78044.8,0.58,0.14315,0.00013,10.42291]
[1776993843910,38.85,78047.5,0.58,0.1435,0.00013,10.44012]
[1776993844500,38.85,78047.5,0.58,0.1435,0.00013,10.44012]
[1776993844510,38.85,78047.5,0.58,0.1435,0.00013,10.44012]
[1776993844812,38.85,78052.0,0.58,0.14407,0.00013,10.46868]
[1776993845140,38.85,78052.0,0.58,0.14407,0.00013,10.46868]
[1776993845824,38.85,78052.0,0.58,0.14407,0.00013,10.46868]
[1776993846637,38.85,78053.66,0.58,0.14429,0.00013,10.47959]
[1776993846661,38.85,78053.66,0.58,0.14429,0.00013,10.47959]
[1776993846674,38.85,78053.66,0.58,0.14429,0.00013,10.47959]
[1776993848679,38.85,78053.97,0.58,0.14434,0.00013,10.48222]
[1776993848846,38.85,78053.97,0.58,0.14434,0.00013,10.48222]
[1776993848871,38.85,78053.97,0.58,0.14434,0.00013,10.48222]
[1776993848910,38.85,78048.2,0.58,0.14361,0.00013,10.44597]
[1776993849008,38.85,78048.2,0.58,0.14361,0.00013,10.44597]
[1776993849093,38.85,78048.2,0.58,0.14361,0.00013,10.44597]
[1776993849191,38.85,78048.2,0.58,0.14361,0.00013,10.44597]
[1776993849820,38.85,78048.2,0.58,0.14361,0.00013,10.44597]
[1776993849888,38.85,78040.25,0.58,0.14262,0.00013,10.39593]
[1776993852042,38.85,78036.66,0.58,0.14217,0.00013,10.37321]
[1776993854730,38.85,78035.02,0.58,0.14197,0.00013,10.36297]
[1776993854800,38.85,78035.02,0.58,0.14197,0.00013,10.36297]
[1776993854901,38.85,78034.87,0.58,0.14195,0.00013,10.3621]
[1776993856724,38.85,78035.37,0.58,0.14201,0.00013,10.36535]
[1776993856770,38.85,78035.37,0.58,0.14201,0.00013,10.36535]
[1776993856825,38.85,78035.36,0.58,0.14201,0.00013,10.36536]
[1776993858805,38.85,78035.36,0.58,0.14201,0.00013,10.36543]
[1776993858841,38.85,78035.86,0.58,0.14208,0.00013,10.36866]
[1776993862839,38.85,78035.39,0.58,0.14202,0.00013,10.36587]
[1776993862852,38.85,78035.39,0.58,0.14202,0.00013,10.36587]
[1776993864865,38.85,78036.55,0.58,0.14217,0.00013,10.37333]
[1776993864901,38.85,78036.55,0.58,0.14217,0.00013,10.37333]
[1776993864911,38.85,78036.55,0.58,0.14217,0.00013,10.37333]
[1776993868848,38.85,78035.53,0.58,0.14205,0.00013,10.36706]
[1776993868861,38.85,78035.53,0.58,0.14205,0.00013,10.36706]
[1776993868888,38.85,78035.53,0.58,0.14205,0.00013,10.36706]
[1776993868918,38.85,78035.53,0.58,0.14205,0.00013,10.36706]
[1776993868962,38.86,78035.71,0.58,0.14207,0.00013,10.36825]
[1776993869102,38.86,78035.71,0.58,0.14207,0.00013,10.36825]
[1776993870957,38.86,78035.71,0.58,0.14207,0.00013,10.36829]
[1776993871009,38.86,78041.31,0.58,0.14271,0.00013,10.39766]
[1776993872987,38.86,78040.94,0.58,0.14266,0.00013,10.39531]
[1776993872999,38.86,78040.94,0.58,0.14266,0.00013,10.39531]
[1776993873573,38.86,78040.93,0.58,0.14266,0.00013,10.39524]
[1776993875038,38.86,78033.25,0.58,0.1417,0.00013,10.34662]
[1776993875098,38.86,78033.25,0.58,0.1417,0.00013,10.34662]
[1776993875703,38.86,78033.38,0.58,0.14171,0.00013,10.34746]
[1776993877048,38.86,78033.38,0.58,0.14171,0.00013,10.34752]
[1776993877133,38.86,78033.38,0.58,0.14171,0.00013,10.34752]
[1776993877543,38.86,78032.59,0.58,0.14162,0.00013,10.34259]
[1776993879059,38.86,78031.4,0.58,0.14147,0.00013,10.33513]
[1776993879915,38.86,78030.82,0.58,0.1414,0.00013,10.33154]
[1776993883129,38.86,78031.01,0.58,0.14143,0.00013,10.33305]
[1776993883139,38.86,78031.01,0.58,0.14143,0.00013,10.33305]
[1776993887182,38.86,78032.18,0.58,0.14158,0.00013,10.34068]
[1776993887189,38.86,78032.18,0.58,0.14158,0.00013,10.34068]
[1776993887240,38.86,78032.18,0.58,0.14158,0.00013,10.34068]
[1776993887607,38.86,78032.18,0.58,0.14158,0.00013,10.34075]
[1776993889232,38.86,78033.2,0.58,0.14171,0.00013,10.34727]
[1776993889266,38.86,78033.2,0.58,0.14171,0.00013,10.34727]
[1776993889621,38.86,78036.28,0.58,0.1421,0.00013,10.36682]
[1776993891245,38.86,78036.44,0.58,0.14212,0.00013,10.36786]
[1776993892031,38.86,78036.11,0.58,0.14208,0.00013,10.36583]
[1776993893274,38.86,78036.19,0.58,0.14209,0.00013,10.36634]
[1776993893355,38.86,78036.19,0.58,0.14209,0.00013,10.36634]
[1776993893372,38.86,78036.19,0.58,0.14209,0.00013,10.36637]
[1776993895295,38.86,78036.19,0.58,0.14209,0.00013,10.36639]
[1776993895380,38.86,78036.19,0.58,0.14209,0.00013,10.36639]
[1776993895844,38.86,78036.48,0.58,0.14213,0.00013,10.36826]
[1776993897330,38.86,78036.48,0.58,0.14213,0.00013,10.36826]
[1776993897980,38.86,78036.47,0.58,0.14213,0.00013,10.36824]
[1776993901379,38.86,78036.03,0.58,0.14207,0.00013,10.36554]
[1776993901392,38.86,78036.03,0.58,0.14207,0.00013,10.36554]
[1776993901404,38.86,78036.03,0.58,0.14207,0.00013,10.36554]
[1776993903421,38.86,78035.87,0.58,0.14205,0.00013,10.36455]
[1776993903447,38.86,78035.87,0.58,0.14205,0.00013,10.36455]
[1776993903456,38.86,78035.87,0.58,0.14205,0.00013,10.36455]
[1776993907497,38.86,78036.01,0.58,0.14207,0.00013,10.36552]
[1776993907515,38.86,78036.01,0.58,0.14207,0.00013,10.36552]
[1776993907532,38.86,78036.01,0.58,0.14207,0.00013,10.36552]
[1776993908703,38.86,78036.34,0.58,0.14211,0.00013,10.36763]
[1776993912687,38.86,78038.81,0.58,0.14242,0.00013,10.38329]
[1776993913579,38.86,78037.97,0.58,0.14232,0.00013,10.37797]
[1776993913617,38.86,78037.97,0.58,0.14232,0.00013,10.37797]
[1776993913625,38.86,78037.97,0.58,0.14232,0.00013,10.37797]
[1776993915987,38.86,78029.34,0.58,0.14124,0.00012,10.32335]
[1776993917656,38.86,78031.8,0.58,0.14155,0.00013,10.339]
[1776993917664,38.86,78031.8,0.58,0.14155,0.00013,10.339]
[1776993919699,38.86,78033.48,0.58,0.14176,0.00013,10.34968]
[1776993919711,38.86,78033.48,0.58,0.14176,0.00013,10.34968]
[1776993921732,38.86,78033.13,0.58,0.14172,0.00013,10.34755]
[1776993921750,38.86,78033.13,0.58,0.14172,0.00013,10.34755]
[1776993923719,38.86,78034.18,0.58,0.14185,0.00013,10.35425]
[1776993923742,38.86,78034.18,0.58,0.14185,0.00013,10.35425]
[1776993923761,38.86,78034.18,0.58,0.14185,0.00013,10.35425]
[1776993923768,38.86,78034.18,0.58,0.14185,0.00013,10.35425]
[1776993925744,38.86,78034.43,0.58,0.14188,0.00013,10.35586]
[1776993925770,38.86,78034.43,0.58,0.14188,0.00013,10.35586]
[1776993925781,38.86,78034.43,0.58,0.14188,0.00013,10.35586]
[1776993926525,38.86,78034.4,0.58,0.14188,0.00013,10.3557]
[1776993927804,38.86,78034.4,0.58,0.14188,0.00013,10.3557]
[1776993927813,38.86,78034.4,0.58,0.14188,0.00013,10.3557]
[1776993929817,38.86,78038.35,0.58,0.14237,0.00013,10.38072]
[1776993929828,38.86,78038.35,0.58,0.14237,0.00013,10.38072]
[1776993930845,38.86,78039.09,0.58,0.14247,0.00013,10.3854]
[1776993931830,38.86,78039.09,0.58,0.14247,0.00013,10.38539]
[1776993931845,38.86,78039.09,0.58,0.14247,0.00013,10.38539]
[1776993931910,38.86,78039.09,0.58,0.14247,0.00013,10.38539]
[1776993931960,38.86,78039.09,0.58,0.14247,0.00013,10.38539]
[1776993932028,38.86,78039.09,0.58,0.14247,0.00013,10.38539]
[1776993932057,38.86,78038.9,0.58,0.14237,0.00013,10.37802]
[1776993932137,38.86,78038.9,0.58,0.14237,0.00013,10.37802]
[1776993933892,38.86,78038.9,0.58,0.14237,0.00013,10.37802]
[1776993934055,38.86,78038.5,0.58,0.14233,0.00013,10.37588]
[1776993934860,38.86,78038.5,0.58,0.14233,0.00013,10.37588]
[1776993935774,38.86,78038.43,0.58,0.14232,0.00013,10.37544]
[1776993935850,38.86,78038.43,0.58,0.14232,0.00013,10.37544]
[1776993935908,38.86,78038.43,0.58,0.14232,0.00013,10.37544]
[1776993935971,38.86,78038.43,0.58,0.14232,0.00013,10.37544]
[1776993935977,38.86,78038.11,0.58,0.14229,0.00013,10.37362]
[1776993937969,38.86,78038.11,0.58,0.14229,0.00013,10.37382]
[1776993937980,38.86,78036.15,0.58,0.14204,0.00013,10.3614]
[1776993943028,38.86,78038.9,0.58,0.14239,0.00013,10.37877]
[1776993946083,38.86,78037.8,0.58,0.14225,0.00013,10.37174]
[1776993946095,38.86,78037.8,0.58,0.14225,0.00013,10.37172]
[1776993948125,38.86,78036.33,0.58,0.14206,0.00013,10.36236]
[1776993948136,38.86,78036.33,0.58,0.14206,0.00013,10.36236]
[1776993953146,38.86,78029.26,0.58,0.14118,0.00012,10.31768]
[1776993954286,38.86,78029.71,0.58,0.14124,0.00012,10.32058]
[1776993954363,38.86,78029.71,0.58,0.14124,0.00012,10.32058]
[1776993955084,38.86,78029.71,0.58,0.14124,0.00012,10.32064]
[1776993956249,38.86,78029.91,0.58,0.14126,0.00013,10.32196]
[1776993956292,38.86,78029.91,0.58,0.14126,0.00013,10.32196]
[1776993957093,38.86,78031.24,0.58,0.14143,0.00013,10.33042]
[1776993958260,38.86,78030.95,0.58,0.1414,0.00013,10.32863]
[1776993959107,38.86,78032.99,0.58,0.14165,0.00013,10.34157]
[1776993960304,38.86,78033.8,0.58,0.14175,0.00013,10.34672]
[1776993960318,38.86,78033.8,0.58,0.14175,0.00013,10.34672]
[1776993960328,38.86,78033.8,0.58,0.14175,0.00013,10.34672]
[1776993962852,38.86,78033.34,0.58,0.1417,0.00013,10.34387]
[1776993964386,38.86,78035.86,0.58,0.14201,0.00013,10.35985]
[1776993964438,38.86,78035.86,0.58,0.14201,0.00013,10.35985]
[1776993964454,38.86,78035.86,0.58,0.14201,0.00013,10.35985]
[1776993966417,38.86,78037.88,0.58,0.14227,0.00013,10.37266]
[1776993966477,38.86,78037.88,0.58,0.14227,0.00013,10.37266]
[1776993966488,38.86,78035.24,0.58,0.14194,0.00013,10.35594]
[1776993968434,38.86,78036.25,0.58,0.14206,0.00013,10.36234]
[1776993968491,38.86,78036.25,0.58,0.14206,0.00013,10.36234]
[1776993968592,38.86,78037.25,0.58,0.14219,0.00013,10.36868]
[1776993970503,38.86,78038.2,0.58,0.14231,0.00013,10.37469]
[1776993970969,38.86,78039.54,0.58,0.14248,0.00013,10.38316]
[1776993972501,38.86,78040.2,0.58,0.14256,0.00013,10.38732]
[1776993972506,38.86,78040.2,0.58,0.14256,0.00013,10.38732]
[1776993972518,38.86,78040.2,0.58,0.14256,0.00013,10.38732]
[1776993974522,38.86,78041.64,0.58,0.14274,0.00013,10.39632]
[1776993974560,38.86,78041.64,0.58,0.14274,0.00013,10.39632]
[1776993974568,38.86,78041.64,0.58,0.14274,0.00013,10.39632]
[1776993979822,38.86,78040.4,0.58,0.14258,0.00013,10.38826]
[1776993982684,38.86,78040.18,0.58,0.14255,0.00013,10.38672]
[1776993982695,38.86,78040.18,0.58,0.14255,0.00013,10.38672]
[1776993987706,38.86,78040.98,0.58,0.14264,0.00013,10.39145]
[1776993988778,38.86,78040.98,0.58,0.14264,0.00013,10.39145]
[1776993988790,38.86,78040.98,0.58,0.14264,0.00013,10.39145]
[1776993988799,38.86,78040.98,0.58,0.14264,0.00013,10.39145]
[1776993990805,38.86,78040.45,0.58,0.14257,0.00013,10.38798]
[1776993990820,38.86,78040.45,0.58,0.14257,0.00013,10.38798]
[1776993994883,38.86,78040.29,0.58,0.14248,0.00013,10.38061]
[1776993994906,38.86,78040.29,0.58,0.14248,0.00013,10.38061]
[1776993994917,38.86,78040.29,0.58,0.14248,0.00013,10.38061]
[1776993999958,38.86,78040.51,0.58,0.1425,0.00013,10.3817]
[1776994000975,38.86,78040.04,0.58,0.14244,0.00013,10.37873]
[1776994001007,38.86,78040.04,0.58,0.14244,0.00013,10.37873]
[1776994001017,38.86,78040.04,0.58,0.14244,0.00013,10.37873]
[1776994005031,38.86,78039.78,0.58,0.14241,0.00013,10.37687]
[1776994005063,38.86,78039.78,0.58,0.14241,0.00013,10.37687]
[1776994005069,38.86,78039.78,0.58,0.14241,0.00013,10.37687]
[1776994005076,38.86,78039.78,0.58,0.14241,0.00013,10.37687]
[1776994005257,38.86,78040.66,0.58,0.14251,0.00013,10.38234]
[1776994005279,38.86,78040.66,0.58,0.14251,0.00013,10.38234]
[1776994005336,38.86,78040.66,0.58,0.14251,0.00013,10.38234]
[1776994005434,38.86,78040.66,0.58,0.14251,0.00013,10.38234]
[1776994007118,38.86,78040.66,0.58,0.14251,0.00013,10.38234]
[1776994008029,38.86,78044.03,0.58,0.14294,0.00013,10.40355]
[1776994009119,38.86,78044.03,0.58,0.14294,0.00013,10.40355]
[1776994009127,38.86,78044.03,0.58,0.14294,0.00013,10.40355]
[1776994014137,38.86,78045.34,0.58,0.14309,0.00013,10.41144]
[1776994015196,38.86,78045.56,0.58,0.14312,0.00013,10.41266]
[1776994015218,38.86,78045.56,0.58,0.14312,0.00013,10.41266]
[1776994015615,38.86,78046.09,0.58,0.14318,0.00013,10.41594]
[1776994016690,38.86,78046.09,0.58,0.14318,0.00013,10.41594]
[1776994016702,38.86,78046.09,0.58,0.14318,0.00013,10.41594]
[1776994016735,38.86,78046.09,0.58,0.14318,0.00013,10.41594]
[1776994016777,38.86,78047.31,0.58,0.14334,0.00013,10.42376]
[1776994017237,38.86,78047.31,0.58,0.14334,0.00013,10.42376]
[1776994018115,38.86,78048.22,0.58,0.14346,0.00013,10.42971]
[1776994018727,38.86,78048.22,0.58,0.14346,0.00013,10.42971]
[1776994018781,38.86,78048.22,0.58,0.14346,0.00013,10.42971]
[1776994018793,38.86,78048.22,0.58,0.14346,0.00013,10.42971]
[1776994019284,38.86,78048.41,0.58,0.14348,0.00013,10.43092]
[1776994019402,38.86,78048.41,0.58,0.14348,0.00013,10.43092]
[1776994019434,38.86,78048.41,0.58,0.14348,0.00013,10.43092]
[1776994020114,38.86,78054.99,0.58,0.14432,0.00013,10.4727]
[1776994021348,38.86,78054.99,0.58,0.14432,0.00013,10.47278]
[1776994021442,38.86,78054.99,0.58,0.14432,0.00013,10.47278]
[1776994021885,38.86,78060.51,0.58,0.14502,0.00013,10.50802]
[1776994023365,38.86,78060.51,0.58,0.14503,0.00013,10.50823]
[1776994024077,38.86,78061.84,0.58,0.1452,0.00013,10.51686]
[1776994029191,38.86,78060.95,0.58,0.1451,0.00013,10.51191]
[1776994029495,38.86,78061.33,0.58,0.14516,0.00013,10.51465]
[1776994029508,38.86,78061.33,0.58,0.14516,0.00013,10.51465]
[1776994033519,38.87,78059.1,0.58,0.14489,0.00013,10.50113]
[1776994033546,38.87,78059.1,0.58,0.14489,0.00013,10.50113]
[1776994033683,38.87,78059.1,0.58,0.14489,0.00013,10.50113]
[1776994035560,38.87,78057.66,0.58,0.14471,0.00013,10.49215]
[1776994036024,38.87,78054.45,0.58,0.1443,0.00013,10.47197]
[1776994037625,38.87,78053.98,0.58,0.14425,0.00013,10.46918]
[1776994037641,38.87,78053.98,0.58,0.14425,0.00013,10.46918]
[1776994041696,38.87,78051.39,0.58,0.14394,0.00013,10.45377]
[1776994041709,38.87,78051.39,0.58,0.14394,0.00013,10.45377]
[1776994043686,38.87,78050.74,0.58,0.14386,0.00013,10.44985]
[1776994043711,38.87,78050.74,0.58,0.14386,0.00013,10.44985]
[1776994043724,38.87,78050.74,0.58,0.14386,0.00013,10.44985]
[1776994045329,38.87,78050.13,0.58,0.14379,0.00013,10.44639]
[1776994045342,38.87,78050.13,0.58,0.14379,0.00013,10.44639]
[1776994045390,38.87,78050.13,0.58,0.14379,0.00013,10.44639]
[1776994045432,38.87,78050.13,0.58,0.14379,0.00013,10.44639]
[1776994045487,38.87,78050.13,0.58,0.14379,0.00013,10.44639]
[1776994045755,38.87,78050.13,0.58,0.14379,0.00013,10.44639]
[1776994046075,38.87,78049.33,0.58,0.1437,0.00013,10.44152]
[1776994047785,38.87,78047.23,0.58,0.14343,0.00013,10.42824]
[1776994047804,38.87,78047.23,0.58,0.14343,0.00013,10.42824]
[1776994047812,38.87,78047.23,0.58,0.14343,0.00013,10.42824]
[1776994049812,38.87,78046.86,0.58,0.14338,0.00013,10.4259]
[1776994049828,38.87,78046.86,0.58,0.14338,0.00013,10.4259]
[1776994055908,38.87,78048.72,0.58,0.14353,0.00013,10.4307]
[1776994055931,38.87,78048.72,0.58,0.14353,0.00013,10.4307]
[1776994055940,38.87,78048.72,0.58,0.14353,0.00013,10.4307]
[1776994057932,38.87,78048.37,0.58,0.14348,0.00013,10.42797]
[1776994057974,38.87,78048.37,0.58,0.14348,0.00013,10.42797]
[1776994058174,38.87,78051.79,0.58,0.14391,0.00013,10.44963]
[1776994059956,38.87,78056.33,0.58,0.14448,0.00013,10.47823]
[1776994060048,38.87,78058.73,0.58,0.14479,0.00013,10.49343]
[1776994065907,38.87,78057.68,0.58,0.14464,0.00013,10.48604]
[1776994070943,38.86,78056.61,0.58,0.14449,0.00013,10.47856]
[1776994074257,38.86,78058.6,0.58,0.14474,0.00013,10.49095]
[1776994074974,38.86,78057.87,0.58,0.14464,0.00013,10.48629]
[1776994075575,38.86,78057.87,0.58,0.14464,0.00013,10.48629]
[1776994075979,38.86,78057.68,0.58,0.14462,0.00013,10.48507]
[1776994078525,38.86,78061.8,0.58,0.14515,0.00013,10.51129]
[1776994079134,38.86,78064.8,0.58,0.14553,0.00013,10.53043]
[1776994079385,38.86,78064.8,0.58,0.14553,0.00013,10.53043]
[1776994080220,38.86,78065.6,0.58,0.14564,0.00013,10.53562]
[1776994084838,38.86,78067.55,0.58,0.14588,0.00013,10.54779]
[1776994085046,38.86,78067.63,0.58,0.14589,0.00013,10.5482]
[1776994090077,38.86,78069.2,0.58,0.14609,0.00013,10.55834]
[1776994095112,38.86,78073.95,0.58,0.14671,0.00013,10.5887]
[1776994101153,38.86,78073.88,0.58,0.1467,0.00013,10.58852]
[1776994106189,38.87,78075.87,0.58,0.14696,0.00013,10.60138]
[1776994111223,38.87,78077.56,0.58,0.14712,0.00013,10.60621]
[1776994118272,38.87,78077.65,0.58,0.14714,0.00013,10.60712]
[1776994121253,38.87,78078.11,0.58,0.1472,0.00013,10.61013]
[1776994121293,38.87,78079.42,0.58,0.14737,0.00013,10.61849]
[1776994126328,38.87,78077.46,0.58,0.14712,0.00013,10.60627]
[1776994131363,38.87,78078.1,0.58,0.14721,0.00013,10.61058]
[1776994136398,38.87,78078.14,0.58,0.14722,0.00013,10.61106]
[1776994139260,38.87,78078.14,0.58,0.14722,0.00013,10.61106]
[1776994139293,38.87,78078.14,0.58,0.14722,0.00013,10.61106]
[1776994139380,38.87,78078.33,0.58,0.14724,0.00013,10.61236]
[1776994140041,38.87,78078.33,0.58,0.14724,0.00013,10.61236]
[1776994143751,38.87,78075.76,0.58,0.14692,0.00013,10.59629]
[1776994143839,38.87,78076.15,0.58,0.14697,0.00013,10.59884]
[1776994149073,38.87,78076.5,0.58,0.14702,0.00013,10.60134]
[1776994150465,38.87,78077.4,0.58,0.14714,0.00013,10.60719]
[1776994150763,38.87,78076.65,0.58,0.14704,0.00013,10.6025]
[1776994153844,38.87,78077.84,0.58,0.1472,0.00013,10.61019]
[1776994153879,38.87,78078.46,0.58,0.14728,0.00013,10.6142]
[1776994160017,38.87,78077.29,0.58,0.14714,0.00013,10.60712]
[1776994160270,38.87,78077.29,0.58,0.14714,0.00013,10.60712]
[1776994160275,38.87,78077.32,0.58,0.14714,0.00013,10.60739]
[1776994162766,38.87,78073.42,0.58,0.14664,0.00013,10.58257]
[1776994162778,38.87,78071.85,0.58,0.14644,0.00013,10.5725]
[1776994164524,38.87,78071.85,0.58,0.14644,0.00013,10.57241]
[1776994164612,38.87,78071.36,0.58,0.14637,0.00013,10.56921]
[1776994169633,38.87,78071.84,0.58,0.14642,0.00013,10.57188]
[1776994172653,38.87,78071.5,0.58,0.14631,0.00013,10.56342]
[1776994180713,38.87,78061.91,0.58,0.14508,0.00013,10.50256]
[1776994182827,38.87,78061.91,0.58,0.14508,0.00013,10.50256]
[1776994184474,38.87,78059.96,0.58,0.14484,0.00013,10.49029]
[1776994185222,38.87,78059.96,0.58,0.14484,0.00013,10.49029]
[1776994185698,38.87,78054.56,0.58,0.14415,0.00013,10.45611]
[1776994185737,38.87,78054.56,0.58,0.14415,0.00013,10.45611]
[1776994188068,38.87,78049.65,0.58,0.14353,0.00013,10.42495]
[1776994188131,38.87,78049.65,0.58,0.14353,0.00013,10.42495]
[1776994189983,38.87,78047.7,0.58,0.14328,0.00013,10.4125]
[1776994190218,38.87,78044.97,0.58,0.14294,0.00013,10.39518]
[1776994191998,38.87,78044.63,0.58,0.14289,0.00013,10.39302]
[1776994192033,38.87,78044.63,0.58,0.14289,0.00013,10.39302]
[1776994192077,38.87,78044.63,0.58,0.14289,0.00013,10.39302]
[1776994192096,38.87,78044.97,0.58,0.14294,0.00013,10.39516]
[1776994193354,38.87,78044.97,0.58,0.14294,0.00013,10.39516]
[1776994193358,38.87,78044.97,0.58,0.14294,0.00013,10.39516]
[1776994193553,38.87,78044.97,0.58,0.14294,0.00013,10.39515]
[1776994194002,38.87,78044.97,0.58,0.14294,0.00013,10.39515]
[1776994194161,38.87,78044.97,0.58,0.14294,0.00013,10.39515]
[1776994194198,38.87,78044.97,0.58,0.14294,0.00013,10.39515]
[1776994194337,38.87,78044.97,0.58,0.14294,0.00013,10.39515]
[1776994194262,38.87,78038.32,0.58,0.1421,0.00013,10.35305]
[1776994195035,38.87,78038.32,0.58,0.1421,0.00013,10.35305]
[1776994195098,38.87,78038.32,0.58,0.1421,0.00013,10.35305]
[1776994195107,38.87,78030.94,0.58,0.14117,0.00013,10.30636]
[1776994196444,38.87,78026.72,0.58,0.14065,0.00012,10.27973]
[1776994196513,38.87,78026.72,0.58,0.14065,0.00012,10.27973]
[1776994196825,38.87,78026.72,0.58,0.14065,0.00012,10.27984]
[1776994197651,38.87,78026.72,0.58,0.14065,0.00012,10.27984]
[1776994200250,38.87,78030.15,0.58,0.14108,0.00013,10.30179]
[1776994200287,38.87,78030.15,0.58,0.14108,0.00013,10.30179]
[1776994200310,38.87,78030.15,0.58,0.14108,0.00013,10.30179]
[1776994200283,38.87,78031.97,0.58,0.14131,0.00013,10.31342]
[1776994201832,38.87,78031.97,0.58,0.14132,0.00013,10.31354]
[1776994202086,38.87,78031.97,0.58,0.14132,0.00013,10.31354]
[1776994202178,38.87,78031.97,0.58,0.14132,0.00013,10.31354]
[1776994202265,38.87,78031.99,0.58,0.14132,0.00013,10.31377]
[1776994204224,38.87,78031.99,0.58,0.14132,0.00013,10.31397]
[1776994204325,38.87,78031.47,0.58,0.14126,0.00013,10.31068]
[1776994204777,38.87,78031.47,0.58,0.14126,0.00013,10.31068]
[1776994205000,38.87,78031.47,0.58,0.14126,0.00013,10.31068]
[1776994205964,38.87,78029.23,0.58,0.14098,0.00012,10.29663]
[1776994206308,38.87,78029.23,0.58,0.14098,0.00012,10.29663]
[1776994206335,38.87,78029.23,0.58,0.14098,0.00012,10.29663]
[1776994206334,38.88,78029.45,0.58,0.14101,0.00012,10.29812]
[1776994207381,38.88,78030.28,0.58,0.14112,0.00013,10.30361]
[1776994210290,38.88,78028.48,0.58,0.1409,0.00012,10.29234]
[1776994210355,38.88,78028.48,0.58,0.1409,0.00012,10.29234]
[1776994210368,38.88,78028.48,0.58,0.1409,0.00012,10.29234]
[1776994210349,38.88,78028.48,0.58,0.1409,0.00012,10.2926]
[1776994211286,38.88,78029.04,0.58,0.14097,0.00012,10.29614]
[1776994214350,38.88,78029.45,0.58,0.14103,0.00012,10.29898]
[1776994214361,38.88,78029.45,0.58,0.14103,0.00012,10.29898]
[1776994219988,38.88,78035.4,0.58,0.14177,0.00013,10.33649]
[1776994221066,38.88,78035.4,0.58,0.14177,0.00013,10.33649]
[1776994224427,38.88,78035.74,0.58,0.14182,0.00013,10.33903]
[1776994232070,38.88,78036.51,0.58,0.14186,0.00013,10.33821]
[1776994237107,38.88,78035.41,0.58,0.14173,0.00013,10.33161]
[1776994242141,38.88,78036.57,0.58,0.14188,0.00013,10.33933]
[1776994247177,38.88,78040.44,0.58,0.14238,0.00013,10.36417]
[1776994251700,38.88,78043.25,0.58,0.14273,0.00013,10.38207]
[1776994251803,38.88,78043.25,0.58,0.14273,0.00013,10.38207]
[1776994252342,38.88,78054.29,0.58,0.14413,0.00013,10.45196]
[1776994253072,38.88,78054.29,0.58,0.14413,0.00013,10.45196]
[1776994254687,38.88,78054.75,0.58,0.14418,0.00013,10.45476]
[1776994258803,38.88,78053.91,0.58,0.14407,0.00013,10.44905]
[1776994264170,38.88,78051.45,0.58,0.14375,0.00013,10.43302]
[1776994266319,38.88,78044.16,0.58,0.14282,0.00013,10.38663]
[1776994267029,38.88,78044.16,0.58,0.14282,0.00013,10.38663]
[1776994272361,38.88,78038.84,0.58,0.14215,0.00013,10.35292]
[1776994277397,38.88,78037.92,0.58,0.14204,0.00013,10.34711]
[1776994280057,38.88,78036.84,0.58,0.1419,0.00013,10.34028]
[1776994280931,38.88,78035.49,0.58,0.14173,0.00013,10.33176]
[1776994281714,38.88,78033.56,0.58,0.14149,0.00013,10.31958]
[1776994286850,38.88,78030.99,0.58,0.14117,0.00013,10.30357]
[1776994287260,38.88,78030.99,0.58,0.14117,0.00013,10.30357]
[1776994287467,38.88,78030.66,0.58,0.14113,0.00013,10.30153]
[1776994287510,38.88,78030.66,0.58,0.14113,0.00013,10.30153]
[1776994287526,38.88,78030.66,0.58,0.14113,0.00013,10.30153]
[1776994287539,38.88,78030.66,0.58,0.14113,0.00013,10.30153]
[1776994289497,38.88,78023.24,0.58,0.1402,0.00012,10.25435]
[1776994289563,38.88,78023.24,0.58,0.1402,0.00012,10.25435]
[1776994289585,38.88,78023.24,0.58,0.1402,0.00012,10.25435]
[1776994289593,38.88,78023.24,0.58,0.1402,0.00012,10.25435]
[1776994291609,38.88,78023.06,0.58,0.14011,0.00012,10.24708]
[1776994291619,38.88,78023.06,0.58,0.14011,0.00012,10.24708]
[1776994296654,38.88,78022.12,0.58,0.14001,0.00012,10.24166]
[1776994297680,38.88,78022.14,0.58,0.14001,0.00012,10.24183]
[1776994297709,38.88,78022.14,0.58,0.14001,0.00012,10.24183]
[1776994301376,38.88,78022.46,0.58,0.14004,0.00012,10.24357]
[1776994301387,38.88,78022.46,0.58,0.14004,0.00012,10.24357]
[1776994303834,38.88,78022.06,0.58,0.13999,0.00012,10.24085]
[1776994303862,38.88,78022.06,0.58,0.13999,0.00012,10.24085]
[1776994304035,38.88,78022.06,0.58,0.13999,0.00012,10.24085]
[1776994304105,38.88,78022.06,0.58,0.13999,0.00012,10.24085]
[1776994304174,38.88,78022.06,0.58,0.13999,0.00012,10.24075]
[1776994305831,38.88,78022.06,0.58,0.13999,0.00012,10.24066]
[1776994305891,38.88,78022.06,0.58,0.13999,0.00012,10.24066]
[1776994306201,38.88,78018.15,0.58,0.1395,0.00012,10.21589]
[1776994307835,38.88,78019.73,0.58,0.13969,0.00012,10.22582]
[1776994307878,38.88,78019.73,0.58,0.13969,0.00012,10.22582]
[1776994307921,38.88,78022.98,0.58,0.1401,0.00012,10.2463]
[1776994309868,38.88,78022.98,0.58,0.1401,0.00012,10.24624]
[1776994310458,38.88,78023.51,0.58,0.14016,0.00012,10.24944]
[1776994311881,38.88,78024.16,0.58,0.14024,0.00012,10.25347]
[1776994311884,38.88,78024.16,0.58,0.14024,0.00012,10.25347]
[1776994311902,38.88,78024.16,0.58,0.14024,0.00012,10.25347]
[1776994314188,38.88,78021.86,0.58,0.13995,0.00012,10.23886]
[1776994314380,38.88,78021.6,0.58,0.13992,0.00012,10.23715]
[1776994314714,38.88,78021.6,0.58,0.13992,0.00012,10.23715]
[1776994314740,38.88,78021.6,0.58,0.13992,0.00012,10.23715]
[1776994314998,38.88,78021.6,0.58,0.13992,0.00012,10.23715]
[1776994315056,38.88,78016.38,0.58,0.13927,0.00012,10.20414]
[1776994315910,38.88,78016.38,0.58,0.13927,0.00012,10.20414]
[1776994315947,38.88,78016.38,0.58,0.13927,0.00012,10.20414]
[1776994316011,38.88,78014.28,0.58,0.13901,0.00012,10.19084]
[1776994316534,38.88,78014.28,0.58,0.13901,0.00012,10.19084]
[1776994316676,38.88,78014.28,0.58,0.13901,0.00012,10.19084]
[1776994318139,38.88,78014.28,0.58,0.13901,0.00012,10.19084]
[1776994318218,38.88,78014.28,0.58,0.13901,0.00012,10.19084]
[1776994318240,38.88,78012.63,0.58,0.1388,0.00012,10.18045]
[1776994319720,38.88,78012.63,0.58,0.1388,0.00012,10.18049]
[1776994319786,38.88,78012.63,0.58,0.1388,0.00012,10.18049]
[1776994319814,38.88,78011.79,0.58,0.1387,0.00012,10.17523]
[1776994321669,38.88,78011.79,0.58,0.1387,0.00012,10.17526]
[1776994321678,38.88,78011.79,0.58,0.1387,0.00012,10.17526]
[1776994321725,38.88,78011.79,0.58,0.1387,0.00012,10.17526]
[1776994321773,38.88,78011.79,0.58,0.1387,0.00012,10.17526]
[1776994321791,38.88,78011.79,0.58,0.1387,0.00012,10.17526]
[1776994321848,38.88,78011.79,0.58,0.1387,0.00012,10.17526]
[1776994322133,38.88,78011.79,0.58,0.1387,0.00012,10.17526]
[1776994322405,38.88,78014.87,0.58,0.13908,0.00012,10.19475]
[1776994324196,38.88,78014.99,0.58,0.1391,0.00012,10.19555]
[1776994324211,38.88,78014.99,0.58,0.1391,0.00012,10.19555]
[1776994327191,38.88,78013.28,0.58,0.13889,0.00012,10.18482]
[1776994327360,38.88,78013.28,0.58,0.13889,0.00012,10.18482]
[1776994327457,38.88,78013.28,0.58,0.13889,0.00012,10.18482]
[1776994327462,38.88,78012.64,0.58,0.13881,0.00012,10.18082]
[1776994327562,38.88,78012.64,0.58,0.13881,0.00012,10.18082]
[1776994327671,38.88,78012.64,0.58,0.13881,0.00012,10.18082]
[1776994327981,38.88,78012.64,0.58,0.13881,0.00012,10.18082]
[1776994328140,38.88,78012.64,0.58,0.13881,0.00012,10.18082]
[1776994328281,38.88,78012.64,0.58,0.13881,0.00012,10.18082]
[1776994328378,38.88,78012.64,0.58,0.13881,0.00012,10.18082]
[1776994328448,38.88,78006.03,0.58,0.13799,0.00012,10.13917]
[1776994328911,38.88,78006.03,0.58,0.13799,0.00012,10.13917]
[1776994329116,38.88,78006.03,0.58,0.13799,0.00012,10.13917]
[1776994329138,38.88,78006.03,0.58,0.13799,0.00012,10.13917]
[1776994329236,38.88,78006.03,0.58,0.13799,0.00012,10.13917]
[1776994329938,38.88,78000.58,0.58,0.13732,0.00012,10.10486]
[1776994329946,38.88,78000.58,0.58,0.13732,0.00012,10.10486]
[1776994329981,38.88,78000.58,0.58,0.13732,0.00012,10.10486]
[1776994330045,38.88,78000.58,0.58,0.13732,0.00012,10.10486]
[1776994330108,38.88,78000.58,0.58,0.13732,0.00012,10.10486]
[1776994330130,38.88,78000.58,0.58,0.13732,0.00012,10.10486]
[1776994330141,38.88,78000.58,0.58,0.13732,0.00012,10.10486]
[1776994330376,38.88,78003.04,0.58,0.13763,0.00012,10.12047]
[1776994331240,38.88,78003.04,0.58,0.13763,0.00012,10.12047]
[1776994331305,38.88,78003.04,0.58,0.13763,0.00012,10.12047]
[1776994331341,38.88,78002.84,0.58,0.13761,0.00012,10.11928]
[1776994332437,38.88,78002.84,0.58,0.13761,0.00012,10.11928]
[1776994332449,38.88,78002.84,0.58,0.13761,0.00012,10.11928]
[1776994332486,38.88,78002.84,0.58,0.13761,0.00012,10.11928]
[1776994332477,38.88,78000.62,0.58,0.13734,0.00012,10.1054]
[1776994332953,38.88,78000.62,0.58,0.13734,0.00012,10.1054]
[1776994332973,38.88,78000.62,0.58,0.13734,0.00012,10.1054]
[1776994333260,38.88,78000.62,0.58,0.13734,0.00012,10.1054]
[1776994333359,38.88,77996.52,0.58,0.13683,0.00012,10.07957]
[1776994333592,38.88,77996.52,0.58,0.13683,0.00012,10.07957]
[1776994333650,38.88,77996.52,0.58,0.13683,0.00012,10.07957]
[1776994334050,38.88,77996.52,0.58,0.13683,0.00012,10.07957]
[1776994334105,38.88,77996.52,0.58,0.13683,0.00012,10.07957]
[1776994334143,38.88,77980.95,0.58,0.13493,0.00012,9.98165]
[1776994335048,38.88,77980.95,0.58,0.13493,0.00012,9.98165]
[1776994335259,38.88,77980.95,0.58,0.13493,0.00012,9.98165]
[1776994335276,38.88,77972.01,0.58,0.13385,0.00012,9.92532]
[1776994336966,38.88,77965.96,0.58,0.13312,0.00012,9.88711]
[1776994337056,38.88,77967.63,0.58,0.13332,0.00012,9.8976]
[1776994337706,38.88,77967.63,0.58,0.13332,0.00012,9.8976]
[1776994337909,38.88,77967.63,0.58,0.13332,0.00012,9.8976]
[1776994338356,38.88,77978.12,0.58,0.13458,0.00012,9.96334]
[1776994338805,38.88,77978.12,0.58,0.13458,0.00012,9.96334]
[1776994338821,38.88,77978.12,0.58,0.13458,0.00012,9.96334]
[1776994338884,38.88,77978.12,0.58,0.13458,0.00012,9.96334]
[1776994339133,38.88,77978.12,0.58,0.13458,0.00012,9.96334]
[1776994339213,38.88,77978.12,0.58,0.13458,0.00012,9.96334]
[1776994339282,38.88,77985.64,0.58,0.1355,0.00012,10.01071]
[1776994340556,38.88,77985.64,0.58,0.1355,0.00012,10.01093]
[1776994340608,38.88,77985.64,0.58,0.1355,0.00012,10.01093]
[1776994340912,38.88,77985.64,0.58,0.1355,0.00012,10.01093]
[1776994341462,38.88,77987.96,0.58,0.13579,0.00012,10.02569]
[1776994341913,38.88,77987.96,0.58,0.13579,0.00012,10.02569]
[1776994341925,38.88,77987.96,0.58,0.13579,0.00012,10.02569]
[1776994342020,38.88,77987.96,0.58,0.13579,0.00012,10.02569]
[1776994342078,38.88,77987.96,0.58,0.13579,0.00012,10.02569]
[1776994342177,38.88,77986.71,0.58,0.13563,0.00012,10.01773]
[1776994344125,38.88,77983.16,0.58,0.1352,0.00012,9.9953]
[1776994345717,38.88,77976.7,0.58,0.13441,0.00012,9.95455]
[1776994346007,38.88,77976.7,0.58,0.13441,0.00012,9.95455]
[1776994347733,38.88,77973.47,0.58,0.13402,0.00012,9.93422]
[1776994348680,38.88,77972.66,0.58,0.13392,0.00012,9.92892]
[1776994348707,38.88,77972.66,0.58,0.13392,0.00012,9.92892]
[1776994348901,38.88,77971.49,0.58,0.13377,0.00012,9.92138]
[1776994349777,38.88,77971.49,0.58,0.13377,0.00012,9.92138]
[1776994352778,38.88,77964.93,0.58,0.13291,0.00012,9.87362]
[1776994352814,38.88,77964.93,0.58,0.13291,0.00012,9.87362]
[1776994352859,38.88,77964.93,0.58,0.13291,0.00012,9.87362]
[1776994353381,38.88,77966.77,0.58,0.13313,0.00012,9.88503]
[1776994358343,38.87,77967.18,0.58,0.13316,0.00012,9.88691]
[1776994358399,38.87,77967.18,0.58,0.13316,0.00012,9.88691]
[1776994358402,38.87,77967.18,0.58,0.13316,0.00012,9.88691]
[1776994358434,38.87,77967.18,0.58,0.13316,0.00012,9.88691]
[1776994358461,38.87,77967.18,0.58,0.13316,0.00012,9.88691]
[1776994358491,38.87,77967.18,0.58,0.13316,0.00012,9.88691]
[1776994358493,38.87,77970.78,0.58,0.1336,0.00012,9.90951]
[1776994358580,38.87,77970.78,0.58,0.1336,0.00012,9.90951]
[1776994358921,38.87,77970.78,0.58,0.1336,0.00012,9.90951]
[1776994359001,38.87,77970.78,0.58,0.1336,0.00012,9.90951]
[1776994359338,38.87,77970.78,0.58,0.1336,0.00012,9.90951]
[1776994360952,38.87,77973.84,0.58,0.13396,0.00012,9.92865]
[1776994361224,38.87,77976.46,0.58,0.13428,0.00012,9.94515]
[1776994366231,38.87,77974.38,0.58,0.13403,0.00012,9.93212]
[1776994367046,38.87,77973.44,0.58,0.13392,0.00012,9.92621]
[1776994367074,38.87,77973.44,0.58,0.13392,0.00012,9.92621]
[1776994367080,38.87,77973.44,0.58,0.13392,0.00012,9.92621]
[1776994369100,38.87,77971.58,0.58,0.13369,0.00012,9.91458]
[1776994369109,38.87,77971.58,0.58,0.13369,0.00012,9.91458]
[1776994371096,38.87,77973.35,0.58,0.13391,0.00012,9.92573]
[1776994371111,38.87,77973.35,0.58,0.13391,0.00012,9.92573]
[1776994371121,38.87,77973.35,0.58,0.13391,0.00012,9.92573]
[1776994371340,38.87,77973.35,0.58,0.13391,0.00012,9.92573]
[1776994371418,38.87,77973.35,0.58,0.13391,0.00012,9.92573]
[1776994371480,38.87,77973.35,0.58,0.13391,0.00012,9.92573]
[1776994371519,38.87,77974.05,0.58,0.13399,0.00012,9.93016]
[1776994372450,38.87,77974.05,0.58,0.13399,0.00012,9.93016]
[1776994372784,38.87,77973.49,0.58,0.13393,0.00012,9.92665]
[1776994373155,38.87,77973.49,0.58,0.13393,0.00012,9.92665]
[1776994373201,38.87,77973.49,0.58,0.13393,0.00012,9.92665]
[1776994373295,38.87,77975.37,0.58,0.13415,0.00012,9.93846]
[1776994373610,38.87,77975.37,0.58,0.13415,0.00012,9.93846]
[1776994374087,38.87,77975.37,0.58,0.13415,0.00012,9.93846]
[1776994374161,38.87,77975.37,0.58,0.13415,0.00012,9.93846]
[1776994374180,38.87,77975.37,0.58,0.13415,0.00012,9.93846]
[1776994374238,38.87,77975.37,0.58,0.13415,0.00012,9.93846]
[1776994374279,38.87,77978.81,0.58,0.13457,0.00012,9.96009]
[1776994377198,38.87,77980.31,0.58,0.13475,0.00012,9.96948]
[1776994377248,38.87,77980.31,0.58,0.13475,0.00012,9.96948]
[1776994379230,38.87,77980.34,0.58,0.13475,0.00012,9.96957]
[1776994379302,38.87,77980.34,0.58,0.13475,0.00012,9.96957]
[1776994381237,38.87,77984.49,0.58,0.13525,0.00012,9.99556]
[1776994381301,38.87,77984.49,0.58,0.13525,0.00012,9.99556]
[1776994383303,38.87,77984.84,0.58,0.13529,0.00012,9.9976]
[1776994383375,38.87,77984.84,0.58,0.13529,0.00012,9.9976]
[1776994384820,38.87,77986.49,0.58,0.13549,0.00012,10.00781]
[1776994392812,38.87,77992.91,0.58,0.13628,0.00012,10.04874]
[1776994398259,38.87,77994.7,0.58,0.1365,0.00012,10.05967]
[1776994399463,38.87,78001.47,0.58,0.13732,0.00012,10.10213]
[1776994399581,38.87,78001.47,0.58,0.13732,0.00012,10.10213]
[1776994399598,38.87,78001.47,0.58,0.13732,0.00012,10.1019]
[1776994400268,38.87,78001.47,0.58,0.13731,0.00012,10.10164]
[1776994401278,38.87,78009.83,0.58,0.13834,0.00012,10.15436]
[1776994401605,38.87,78009.83,0.58,0.13834,0.00012,10.15436]
[1776994402569,38.87,78015.57,0.58,0.13905,0.00012,10.19042]
[1776994403616,38.87,78016.64,0.58,0.13918,0.00012,10.19717]
[1776994403650,38.87,78016.64,0.58,0.13918,0.00012,10.19717]
[1776994404295,38.87,78017.35,0.58,0.13927,0.00012,10.20155]
[1776994405644,38.87,78018.57,0.58,0.13942,0.00012,10.20914]
[1776994406415,38.87,78020.64,0.58,0.13967,0.00012,10.22209]
[1776994407391,38.87,78020.64,0.58,0.13967,0.00012,10.22209]
[1776994407404,38.87,78020.64,0.58,0.13967,0.00012,10.22209]
[1776994407433,38.87,78020.64,0.58,0.13967,0.00012,10.22209]
[1776994407651,38.87,78023.25,0.58,0.13999,0.00012,10.23832]
[1776994407659,38.87,78023.25,0.58,0.13999,0.00012,10.23832]
[1776994407691,38.87,78023.25,0.58,0.13999,0.00012,10.23832]
[1776994407725,38.87,78023.25,0.58,0.13999,0.00012,10.23832]
[1776994408325,38.87,78023.76,0.58,0.14006,0.00012,10.24154]
[1776994409431,38.87,78023.76,0.58,0.14006,0.00012,10.24154]
[1776994409436,38.87,78030.61,0.58,0.14091,0.00013,10.28491]
[1776994415371,38.87,78033.26,0.58,0.14118,0.00013,10.29555]
[1776994420075,38.87,78034.0,0.58,0.14127,0.00013,10.30027]
[1776994420099,38.87,78034.0,0.58,0.14127,0.00013,10.30027]
[1776994420216,38.87,78034.0,0.58,0.14127,0.00013,10.30027]
[1776994420412,38.87,78033.37,0.58,0.14119,0.00013,10.29629]
[1776994420638,38.87,78033.37,0.58,0.14119,0.00013,10.29629]
[1776994421896,38.87,78031.4,0.58,0.14095,0.00013,10.28387]
[1776994422422,38.87,78029.55,0.58,0.14071,0.00012,10.27218]
[1776994422876,38.87,78029.55,0.58,0.14071,0.00012,10.27218]
[1776994428464,38.87,78030.69,0.58,0.14086,0.00013,10.27969]
[1776994433498,38.87,78032.18,0.58,0.14105,0.00013,10.28935]
[1776994438533,38.87,78032.69,0.58,0.14112,0.00013,10.29278]
[1776994440536,38.87,78033.1,0.58,0.14117,0.00013,10.29541]
[1776994444217,38.87,78041.68,0.58,0.14225,0.00013,10.34978]
[1776994449611,38.87,78041.41,0.58,0.14221,0.00013,10.3478]
[1776994454643,38.87,78041.21,0.58,0.14219,0.00013,10.34638]
[1776994457538,38.87,78042.25,0.58,0.14232,0.00013,10.35292]
[1776994457609,38.87,78042.78,0.58,0.14238,0.00013,10.35618]
[1776994461131,38.87,78052.73,0.58,0.14363,0.00013,10.41896]
[1776994466675,38.87,78055.49,0.58,0.14397,0.00013,10.43562]
[1776994467553,38.87,78055.49,0.58,0.14397,0.00013,10.43562]
[1776994467609,38.87,78037.14,0.58,0.14164,0.00013,10.31918]
[1776994472773,38.86,78038.18,0.58,0.1417,0.00013,10.31902]
[1776994476114,38.86,78037.3,0.58,0.14158,0.00013,10.31338]
[1776994481835,38.86,78036.64,0.58,0.1415,0.00013,10.30893]
[1776994487026,38.86,78036.57,0.58,0.14148,0.00013,10.3083]
[1776994492912,38.86,78037.04,0.58,0.14154,0.00013,10.31102]
[1776994497947,38.86,78036.46,0.58,0.14146,0.00013,10.30712]
[1776994500561,38.86,78036.81,0.58,0.1415,0.00013,10.30928]
[1776994506004,38.86,78042.83,0.58,0.14225,0.00013,10.34683]
[1776994510035,38.86,78033.82,0.58,0.14111,0.00013,10.28945]
[1776994512956,38.86,78034.29,0.58,0.14117,0.00013,10.29232]
[1776994518092,38.86,78030.89,0.58,0.14074,0.00013,10.27059]
[1776994522786,38.86,78029.96,0.58,0.14062,0.00012,10.26462]
[1776994523499,38.86,78029.96,0.58,0.14062,0.00012,10.26462]
[1776994526237,38.86,78022.68,0.58,0.13971,0.00012,10.21857]
[1776994527027,38.86,78021.83,0.58,0.1396,0.00012,10.21325]
[1776994533678,38.86,78024.69,0.58,0.13989,0.00012,10.22508]
[1776994538410,38.86,78031.54,0.58,0.14075,0.00013,10.26853]
[1776994538644,38.86,78031.54,0.58,0.14075,0.00013,10.26853]
[1776994539766,38.85,78031.33,0.58,0.14071,0.00013,10.26675]
[1776994543842,38.85,78027.82,0.58,0.14027,0.00012,10.24417]
[1776994543891,38.85,78027.82,0.58,0.14027,0.00012,10.24417]
[1776994544134,38.85,78027.82,0.58,0.14027,0.00012,10.24417]
[1776994549310,38.85,78028.07,0.58,0.1403,0.00012,10.24559]
[1776994554345,38.85,78030.23,0.58,0.14055,0.00012,10.25829]
[1776994556578,38.85,78030.27,0.58,0.14055,0.00012,10.25835]
[1776994561967,38.85,78034.01,0.58,0.14102,0.00013,10.28215]
[1776994567589,38.85,78030.57,0.58,0.14058,0.00012,10.26003]
[1776994573478,38.85,78030.57,0.58,0.14056,0.00012,10.25907]
[1776994578519,38.84,78031.49,0.58,0.14066,0.00013,10.26417]
[1776994583551,38.84,78030.3,0.58,0.14048,0.00012,10.25526]
[1776994588589,38.83,78032.58,0.58,0.14073,0.00013,10.2678]
[1776994593625,38.83,78032.33,0.58,0.14059,0.00013,10.25819]
[1776994598660,38.82,78033.14,0.58,0.14066,0.00013,10.26153]
[1776994600284,38.82,78033.2,0.58,0.14066,0.00013,10.26155]
[1776994600289,38.82,78033.2,0.58,0.14066,0.00013,10.26155]
[1776994600300,38.82,78033.2,0.58,0.14066,0.00013,10.26155]
[1776994600676,38.82,78032.42,0.58,0.14056,0.00013,10.25626]
[1776994603462,38.82,78026.81,0.58,0.13984,0.00012,10.22009]
[1776994603697,38.82,78024.36,0.58,0.13953,0.00012,10.2043]
[1776994605849,38.81,78024.7,0.58,0.13956,0.00012,10.20591]
[1776994606524,38.81,78024.7,0.58,0.13956,0.00012,10.20591]
[1776994612643,38.81,78030.87,0.58,0.14032,0.00012,10.24458]
[1776994619807,38.82,78033.04,0.58,0.14062,0.00013,10.25947]
[1776994624391,38.82,78033.67,0.58,0.14071,0.00013,10.26385]
[1776994624543,38.82,78033.67,0.58,0.14071,0.00013,10.26385]
[1776994625783,38.82,78042.14,0.58,0.14177,0.00013,10.31773]
[1776994627266,38.82,78048.02,0.58,0.14252,0.00013,10.35509]
[1776994627321,38.82,78048.02,0.58,0.14252,0.00013,10.35509]
[1776994627697,38.82,78048.02,0.58,0.14252,0.00013,10.35509]
[1776994627799,38.82,78052.79,0.58,0.14312,0.00013,10.38538]
[1776994629648,38.82,78055.39,0.58,0.14345,0.00013,10.40187]
[1776994629740,38.82,78055.39,0.58,0.14345,0.00013,10.40187]
[1776994629777,38.82,78055.47,0.58,0.14346,0.00013,10.40234]
[1776994630612,38.82,78055.47,0.58,0.14346,0.00013,10.40234]
[1776994630677,38.82,78055.47,0.58,0.14346,0.00013,10.40234]
[1776994630704,38.82,78059.03,0.58,0.14391,0.00013,10.42486]
[1776994631618,38.82,78059.03,0.58,0.14391,0.00013,10.42486]
[1776994633329,38.82,78061.28,0.58,0.1442,0.00013,10.43942]
[1776994633380,38.82,78061.28,0.58,0.1442,0.00013,10.43942]
[1776994633829,38.82,78063.18,0.58,0.14445,0.00013,10.45168]
[1776994635376,38.82,78063.35,0.58,0.14447,0.00013,10.45276]
[1776994635399,38.82,78063.35,0.58,0.14447,0.00013,10.45276]
[1776994635803,38.82,78067.98,0.58,0.14506,0.00013,10.4823]
[1776994637372,38.82,78070.77,0.58,0.14542,0.00013,10.50001]
[1776994637387,38.82,78070.77,0.58,0.14542,0.00013,10.50001]
[1776994637423,38.82,78070.77,0.58,0.14542,0.00013,10.50001]
[1776994637447,38.82,78070.77,0.58,0.14542,0.00013,10.50001]
[1776994637566,38.82,78070.77,0.58,0.14542,0.00013,10.50001]
[1776994637574,38.83,78071.28,0.58,0.14555,0.00013,10.50613]
[1776994639395,38.84,78071.22,0.58,0.14559,0.00013,10.50833]
[1776994639457,38.84,78071.22,0.58,0.14559,0.00013,10.50833]
[1776994639553,38.85,78070.83,0.58,0.14559,0.00013,10.50833]
[1776994641391,38.85,78070.83,0.58,0.14564,0.00013,10.51074]
[1776994641804,38.87,78070.48,0.58,0.14569,0.00013,10.51321]
[1776994642775,38.87,78070.48,0.58,0.14569,0.00013,10.51321]
[1776994642864,38.88,78070.11,0.58,0.14569,0.00013,10.51315]
[1776994643361,38.88,78070.11,0.58,0.14569,0.00013,10.51315]
[1776994643436,38.88,78070.11,0.58,0.14569,0.00013,10.51315]
[1776994643525,38.88,78070.11,0.58,0.14569,0.00013,10.51315]
[1776994643848,38.88,78071.28,0.58,0.14589,0.00013,10.52281]
[1776994645454,38.88,78071.22,0.58,0.14588,0.00013,10.52243]
[1776994645796,38.9,78069.79,0.58,0.14579,0.00013,10.51757]
[1776994646201,38.9,78069.79,0.58,0.14579,0.00013,10.51757]
[1776994647519,38.91,78069.86,0.58,0.14584,0.00013,10.52017]
[1776994647525,38.91,78069.86,0.58,0.14584,0.00013,10.52017]
[1776994647590,38.91,78069.86,0.58,0.14584,0.00013,10.52017]
[1776994647685,38.91,78069.66,0.58,0.14581,0.00013,10.5189]
[1776994653038,38.93,78074.22,0.58,0.14651,0.00013,10.55023]
[1776994653969,38.93,78074.22,0.58,0.14651,0.00013,10.55023]
[1776994654045,38.93,78074.19,0.58,0.14651,0.00013,10.5502]
[1776994655412,38.93,78074.19,0.58,0.14651,0.00013,10.5502]
[1776994655608,38.93,78074.19,0.58,0.14651,0.00013,10.5502]
[1776994655984,38.93,78077.77,0.58,0.14697,0.00013,10.57303]
[1776994661035,38.94,78075.76,0.58,0.14674,0.00013,10.56178]
[1776994666112,38.95,78075.11,0.58,0.14671,0.00013,10.55992]
[1776994671441,38.96,78074.7,0.58,0.14671,0.00013,10.56028]
[1776994673699,38.96,78075.31,0.58,0.14681,0.00013,10.56511]
[1776994674008,38.96,78077.09,0.58,0.14704,0.00013,10.57638]
[1776994674018,38.96,78077.09,0.58,0.14704,0.00013,10.57638]
[1776994674876,38.96,78081.46,0.58,0.14762,0.00013,10.60502]
[1776994675843,38.96,78081.46,0.58,0.14762,0.00013,10.60502]
[1776994675852,38.96,78081.46,0.58,0.14762,0.00013,10.60502]
[1776994675877,38.98,78083.64,0.58,0.148,0.00013,10.62325]
[1776994675996,38.98,78083.64,0.58,0.148,0.00013,10.62325]
[1776994676033,38.98,78083.64,0.58,0.148,0.00013,10.62325]
[1776994677978,38.99,78083.84,0.58,0.14811,0.00013,10.62864]
[1776994678040,38.99,78083.84,0.58,0.14811,0.00013,10.62864]
[1776994678184,38.99,78083.84,0.58,0.14811,0.00013,10.62864]
[1776994678190,38.99,78083.84,0.58,0.14811,0.00013,10.62864]
[1776994679876,39.03,78091.88,0.58,0.14939,0.00013,10.69118]
[1776994682007,39.05,78093.56,0.58,0.14973,0.00013,10.70764]
[1776994682008,39.05,78093.56,0.58,0.14973,0.00013,10.70764]
[1776994682050,39.05,78093.56,0.58,0.14973,0.00013,10.70764]
[1776994682170,39.05,78093.56,0.58,0.14973,0.00013,10.70764]
[1776994682251,39.05,78093.56,0.58,0.14973,0.00013,10.70764]
[1776994682852,39.05,78097.64,0.58,0.15026,0.00013,10.73345]
[1776994683431,39.05,78097.64,0.58,0.15026,0.00013,10.73345]
[1776994686705,39.07,78101.36,0.58,0.1509,0.00013,10.7642]
[1776994687306,39.08,78103.53,0.58,0.15123,0.00013,10.78015]
[1776994687386,39.09,78116.12,0.58,0.15292,0.00013,10.86179]
[1776994688109,39.09,78116.12,0.58,0.15292,0.00013,10.86179]
[1776994688408,39.09,78116.12,0.58,0.15292,0.00013,10.86179]
[1776994688440,39.09,78124.71,0.58,0.1541,0.00013,10.91835]
[1776994689990,39.1,78124.71,0.58,0.15415,0.00013,10.92091]
[1776994690062,39.1,78124.71,0.58,0.15415,0.00013,10.92091]
[1776994690082,39.1,78124.71,0.58,0.15415,0.00013,10.92091]
[1776994690181,39.1,78124.71,0.58,0.15415,0.00013,10.92091]
[1776994690304,39.11,78120.86,0.58,0.15368,0.00013,10.89841]
[1776994692236,39.12,78126.53,0.58,0.15452,0.00013,10.93855]
[1776994692325,39.12,78126.53,0.58,0.15452,0.00013,10.93855]
[1776994692419,39.14,78124.86,0.58,0.15438,0.00013,10.9318]
[1776994694148,39.14,78124.86,0.58,0.15442,0.00013,10.93335]
[1776994694206,39.14,78124.86,0.58,0.15442,0.00013,10.93335]
[1776994694816,39.15,78124.1,0.58,0.15435,0.00013,10.9302]
[1776994699834,39.17,78117.81,0.58,0.15366,0.00013,10.89703]
[1776994704998,39.21,78119.77,0.58,0.15417,0.00013,10.92097]
[1776994710179,39.23,78113.83,0.58,0.15354,0.00013,10.89075]
[1776994715180,39.25,78113.44,0.58,0.15356,0.00013,10.88861]
[1776994718422,39.26,78112.54,0.58,0.15345,0.00013,10.88331]
[1776994718652,39.26,78105.81,0.58,0.15258,0.00013,10.8413]
[1776994721529,39.26,78094.18,0.58,0.15111,0.00013,10.77017]
[1776994723704,39.27,78094.18,0.58,0.15113,0.00013,10.77128]
[1776994726949,39.29,78094.59,0.58,0.15133,0.00013,10.7807]
[1776994727222,39.29,78094.59,0.58,0.15133,0.00013,10.7807]
[1776994732745,39.32,78091.06,0.58,0.15105,0.00013,10.76721]
[1776994736557,39.35,78089.46,0.58,0.151,0.00013,10.76463]
[1776994741706,39.38,78090.26,0.58,0.1513,0.00013,10.77872]
[1776994742392,39.38,78086.05,0.58,0.15079,0.00013,10.75396]
[1776994742985,39.39,78086.05,0.58,0.15082,0.00013,10.75563]
[1776994745656,39.4,78081.51,0.58,0.15033,0.00013,10.73137]
[1776994745750,39.4,78081.51,0.58,0.15033,0.00013,10.73137]
[1776994747698,39.42,78091.85,0.58,0.15181,0.00013,10.80311]
[1776994749686,39.42,78095.31,0.58,0.15226,0.00013,10.82496]
[1776994749880,39.43,78096.8,0.58,0.15246,0.00013,10.83444]
[1776994754880,39.43,78100.39,0.58,0.15295,0.00013,10.85824]
[1776994759904,39.43,78100.29,0.58,0.15296,0.00013,10.85872]
[1776994764924,39.44,78107.15,0.58,0.15388,0.00013,10.90263]
[1776994769273,39.44,78108.5,0.58,0.15408,0.00013,10.91228]
[1776994769279,39.44,78108.5,0.58,0.15408,0.00013,10.91228]
[1776994769338,39.44,78108.5,0.58,0.15408,0.00013,10.91228]
[1776994769404,39.44,78108.5,0.58,0.15408,0.00013,10.91251]
[1776994774902,39.44,78108.26,0.58,0.154,0.00013,10.90544]
[1776994779934,39.44,78108.28,0.58,0.154,0.00013,10.90581]
[1776994784968,39.44,78108.01,0.58,0.15398,0.00013,10.90437]
[1776994791010,39.45,78108.32,0.58,0.15402,0.00013,10.90662]
[1776994797057,39.45,78110.08,0.58,0.15426,0.00013,10.91789]
[1776994800363,39.45,78108.82,0.58,0.15409,0.00013,10.91006]
[1776994800938,39.45,78108.82,0.58,0.15409,0.00013,10.91006]
[1776994800814,39.45,78110.27,0.58,0.15428,0.00013,10.91919]
[1776994801118,39.45,78110.27,0.58,0.15428,0.00013,10.91919]
[1776994801124,39.45,78117.38,0.58,0.15522,0.00013,10.96383]
[1776994802959,39.45,78124.51,0.58,0.15617,0.00013,11.00899]
[1776994803826,39.45,78124.51,0.58,0.15617,0.00013,11.00899]
[1776994803956,39.45,78123.88,0.58,0.15609,0.00013,11.0054]
[1776994808523,39.45,78116.66,0.58,0.15517,0.00013,10.96133]
[1776994809928,39.45,78116.66,0.58,0.15517,0.00013,10.96133]
[1776994809940,39.45,78116.37,0.58,0.15513,0.00013,10.95967]
[1776994815125,39.46,78110.59,0.58,0.15439,0.00013,10.92429]
[1776994820126,39.46,78109.74,0.58,0.1543,0.00013,10.91992]
[1776994825157,39.46,78111.21,0.58,0.15451,0.00013,10.93006]
[1776994830204,39.47,78115.61,0.58,0.15511,0.00013,10.95846]
[1776994832038,39.47,78125.8,0.58,0.1564,0.00013,11.0167]
[1776994832906,39.47,78133.26,0.58,0.15738,0.00013,11.06349]
[1776994834325,39.47,78133.33,0.58,0.1574,0.00013,11.06415]
[1776994834442,39.47,78132.98,0.58,0.15735,0.00013,11.06211]
[1776994836273,39.47,78133.18,0.58,0.15738,0.00013,11.06352]
[1776994836334,39.47,78133.18,0.58,0.15738,0.00013,11.06352]
[1776994837437,39.47,78133.16,0.58,0.15739,0.00013,11.06357]
[1776994837548,39.47,78133.16,0.58,0.15739,0.00013,11.06357]
[1776994838325,39.47,78135.09,0.58,0.15765,0.00013,11.07585]
[1776994838386,39.47,78135.09,0.58,0.15765,0.00013,11.07585]
[1776994840389,39.47,78138.89,0.58,0.15816,0.00013,11.10002]
[1776994840448,39.47,78138.89,0.58,0.15816,0.00013,11.10002]
[1776994842409,39.47,78137.69,0.58,0.158,0.00013,11.09277]
[1776994842449,39.47,78137.69,0.58,0.158,0.00013,11.09277]
[1776994844439,39.47,78137.62,0.58,0.158,0.00013,11.09258]
[1776994844520,39.47,78137.62,0.58,0.158,0.00013,11.09258]
[1776994846473,39.48,78136.77,0.58,0.15789,0.00013,11.08751]
[1776994846520,39.48,78136.77,0.58,0.15789,0.00013,11.08751]
[1776994848514,39.48,78140.03,0.58,0.15833,0.00013,11.1082]
[1776994848567,39.48,78140.03,0.58,0.15833,0.00013,11.1082]
[1776994850236,39.48,78138.44,0.58,0.15812,0.00013,11.09844]
[1776994850361,39.48,78138.44,0.58,0.15812,0.00013,11.09844]
[1776994852971,39.48,78139.33,0.58,0.15825,0.00013,11.10424]
[1776994853025,39.48,78139.33,0.58,0.15825,0.00013,11.10424]
[1776994854632,39.48,78142.04,0.58,0.15861,0.00013,11.12148]
[1776994854711,39.48,78142.04,0.58,0.15861,0.00013,11.12148]
[1776994854743,39.48,78142.04,0.58,0.15861,0.00013,11.12148]
[1776994854785,39.48,78142.04,0.58,0.15861,0.00013,11.12148]
[1776994854859,39.48,78142.04,0.58,0.15861,0.00013,11.12148]
[1776994854960,39.48,78143.54,0.58,0.15882,0.00013,11.13098]
[1776994855651,39.48,78143.54,0.58,0.15882,0.00013,11.13098]
[1776994855752,39.48,78143.73,0.58,0.15884,0.00013,11.13227]
[1776994858678,39.48,78145.39,0.58,0.15907,0.00013,11.14285]
[1776994858975,39.48,78144.85,0.58,0.159,0.00013,11.13954]
[1776994864029,39.48,78140.5,0.58,0.15843,0.00013,11.11259]
[1776994867157,39.48,78140.04,0.58,0.15838,0.00013,11.11022]
[1776994867552,39.48,78139.43,0.58,0.15829,0.00013,11.1064]
[1776994872587,39.49,78131.86,0.58,0.1573,0.00013,11.0595]
[1776994878641,39.49,78130.12,0.58,0.15709,0.00013,11.04941]
[1776994885687,39.49,78129.83,0.58,0.15707,0.00013,11.04851]
[1776994891018,39.49,78128.45,0.58,0.1569,0.00013,11.04037]
[1776994896129,39.5,78127.22,0.58,0.15668,0.00013,11.02718]
[1776994901660,39.5,78125.35,0.58,0.15645,0.00013,11.01616]
[1776994906833,39.5,78123.28,0.58,0.15619,0.00013,11.00391]
[1776994911868,39.5,78123.33,0.58,0.15621,0.00013,11.0048]
[1776994917911,39.5,78122.3,0.58,0.15609,0.00013,10.99899]
[1776994922945,39.51,78121.36,0.58,0.15598,0.00013,10.99362]
[1776994927980,39.51,78119.35,0.58,0.15572,0.00013,10.98158]
[1776994933018,39.51,78118.43,0.58,0.15561,0.00013,10.97636]
[1776994938054,39.51,78117.79,0.58,0.15554,0.00013,10.97289]
[1776994943086,39.51,78121.15,0.58,0.15599,0.00013,10.99432]
[1776994948121,39.51,78122.41,0.58,0.15617,0.00013,11.00271]
[1776994954163,39.52,78120.04,0.58,0.1558,0.00013,10.98229]
[1776994958191,39.52,78112.5,0.58,0.15482,0.00013,10.93544]
[1776994963228,39.52,78109.24,0.58,0.15439,0.00013,10.91475]
[1776994968262,39.52,78107.69,0.58,0.15418,0.00013,10.90493]
[1776994973440,39.52,78105.88,0.58,0.15395,0.00013,10.89392]
[1776994979339,39.52,78107.07,0.58,0.15412,0.00013,10.90208]
[1776994981273,39.52,78105.35,0.58,0.1539,0.00013,10.89142]
[1776994982186,39.52,78102.57,0.58,0.15354,0.00013,10.87426]
[1776994983580,39.52,78099.33,0.58,0.15312,0.00013,10.85393]
[1776994983660,39.52,78099.33,0.58,0.15312,0.00013,10.85393]
[1776994983720,39.52,78099.33,0.58,0.15312,0.00013,10.85393]
[1776994989820,39.52,78093.39,0.58,0.15234,0.00013,10.8167]
[1776994992069,39.52,78093.17,0.58,0.15232,0.00013,10.81539]
[1776994997007,39.52,78086.1,0.58,0.15141,0.00013,10.77154]
[1776995004977,39.52,78088.45,0.58,0.15173,0.00013,10.78688]
[1776995009690,39.53,78080.71,0.58,0.15075,0.00013,10.73961]
[1776995010574,39.53,78080.71,0.58,0.15075,0.00013,10.73961]
[1776995010719,39.53,78080.71,0.58,0.15075,0.00013,10.73961]
[1776995010791,39.53,78080.71,0.58,0.15075,0.00013,10.73961]
[1776995010888,39.53,78075.25,0.58,0.15005,0.00013,10.70568]
[1776995011721,39.53,78069.28,0.58,0.14922,0.00013,10.66242]
[1776995013417,39.53,78069.28,0.58,0.14923,0.00013,10.6627]
[1776995013438,39.53,78069.28,0.58,0.14923,0.00013,10.6627]
[1776995014132,39.53,78066.36,0.58,0.14886,0.00013,10.64455]
[1776995019212,39.53,78062.39,0.58,0.14836,0.00013,10.62046]
[1776995022138,39.53,78053.6,0.58,0.14725,0.00013,10.56582]
[1776995027151,39.54,78054.25,0.58,0.14735,0.00013,10.57064]
[1776995032167,39.54,78055.17,0.58,0.14749,0.00013,10.57767]
[1776995037195,39.54,78055.34,0.58,0.14753,0.00013,10.57963]
[1776995042206,39.55,78051.93,0.58,0.14712,0.00013,10.55948]
[1776995047256,39.55,78050.68,0.58,0.14699,0.00013,10.55282]
[1776995052303,39.56,78047.53,0.58,0.14662,0.00013,10.53457]
[1776995055110,39.56,78035.23,0.58,0.14508,0.00013,10.45843]
[1776995056113,39.56,78035.23,0.58,0.14508,0.00013,10.45843]
[1776995056210,39.56,78035.23,0.58,0.14508,0.00013,10.45843]
[1776995056209,39.56,78027.48,0.58,0.14411,0.00013,10.41022]
[1776995057103,39.56,78024.93,0.58,0.14379,0.00012,10.39446]
[1776995057558,39.56,78024.93,0.58,0.14379,0.00012,10.39446]
[1776995058164,39.56,78024.93,0.58,0.14379,0.00012,10.39446]
[1776995058269,39.56,78025.6,0.58,0.14388,0.00012,10.39903]
[1776995063286,39.56,78027.92,0.58,0.14419,0.00013,10.4145]
[1776995068347,39.57,78029.0,0.58,0.14435,0.00013,10.422]
[1776995071258,39.57,78037.21,0.58,0.14532,0.00013,10.46772]
[1776995071643,39.57,78037.21,0.58,0.14532,0.00013,10.46772]
[1776995072284,39.57,78037.21,0.58,0.14532,0.00013,10.46772]
[1776995072289,39.57,78040.37,0.58,0.14572,0.00013,10.48754]
[1776995072377,39.57,78040.37,0.58,0.14572,0.00013,10.48754]
[1776995072446,39.57,78040.37,0.58,0.14572,0.00013,10.48754]
[1776995072513,39.57,78040.37,0.58,0.14572,0.00013,10.48754]
[1776995074383,39.57,78047.02,0.58,0.14657,0.00013,10.52908]
[1776995075012,39.57,78049.03,0.58,0.14682,0.00013,10.54166]
[1776995076357,39.57,78050.13,0.58,0.14696,0.00013,10.54855]
[1776995077265,39.57,78047.53,0.58,0.14664,0.00013,10.53259]
[1776995080396,39.57,78047.57,0.58,0.14666,0.00013,10.53353]
[1776995081218,39.57,78048.06,0.58,0.14672,0.00013,10.53659]
[1776995086764,39.57,78046.71,0.58,0.14655,0.00013,10.52849]
[1776995092135,39.57,78046.76,0.58,0.14656,0.00013,10.52891]
[1776995097171,39.57,78049.07,0.58,0.14686,0.00013,10.54334]
[1776995097334,39.57,78049.07,0.58,0.14686,0.00013,10.54334]
[1776995098707,39.57,78048.87,0.58,0.14683,0.00013,10.54208]
[1776995103120,39.57,78046.32,0.58,0.14651,0.00013,10.52612]
[1776995104118,39.57,78047.29,0.58,0.14663,0.00013,10.53216]
[1776995109256,39.57,78040.16,0.58,0.14573,0.00013,10.48789]
[1776995114290,39.58,78041.27,0.58,0.14588,0.00013,10.49506]
[1776995119330,39.58,78041.74,0.58,0.14594,0.00013,10.49825]
[1776995125847,39.58,78041.9,0.58,0.14597,0.00013,10.49948]
[1776995131568,39.58,78040.22,0.58,0.1457,0.00013,10.48331]
[1776995137404,39.58,78040.48,0.58,0.14574,0.00013,10.48521]
[1776995137494,39.58,78040.48,0.58,0.14574,0.00013,10.48521]
[1776995138184,39.58,78040.48,0.58,0.14574,0.00013,10.48521]
[1776995138255,39.58,78040.48,0.58,0.14575,0.00013,10.48582]
[1776995139367,39.58,78040.48,0.58,0.14575,0.00013,10.48582]
[1776995140764,39.58,78040.48,0.58,0.14576,0.00013,10.48635]
[1776995144174,39.58,78030.22,0.58,0.14447,0.00013,10.42268]
[1776995150386,39.59,78028.53,0.58,0.14428,0.00013,10.41293]
[1776995159625,39.59,78032.76,0.58,0.14485,0.00013,10.44105]
[1776995164658,39.6,78030.51,0.58,0.14458,0.00013,10.42781]
[1776995171849,39.6,78031.76,0.58,0.14476,0.00013,10.43671]
[1776995176144,39.6,78038.22,0.58,0.14558,0.00013,10.47735]
[1776995176257,39.6,78038.22,0.58,0.14558,0.00013,10.47735]
[1776995176295,39.6,78045.04,0.58,0.14644,0.00013,10.51993]
[1776995176688,39.6,78045.04,0.58,0.14644,0.00013,10.51993]
[1776995176733,39.6,78045.04,0.58,0.14644,0.00013,10.51993]
[1776995177460,39.6,78049.35,0.58,0.14699,0.00013,10.54685]
[1776995177729,39.6,78049.35,0.58,0.14699,0.00013,10.54685]
[1776995177779,39.6,78049.35,0.58,0.14699,0.00013,10.54685]
[1776995178043,39.6,78049.35,0.58,0.14699,0.00013,10.54685]
[1776995178404,39.6,78049.35,0.58,0.14699,0.00013,10.54685]
[1776995178464,39.6,78056.3,0.58,0.14787,0.00013,10.59026]
[1776995178560,39.6,78056.3,0.58,0.14787,0.00013,10.59026]
[1776995178651,39.6,78056.3,0.58,0.14787,0.00013,10.59026]
[1776995178757,39.6,78056.3,0.58,0.14787,0.00013,10.59031]
[1776995180127,39.6,78056.3,0.58,0.14787,0.00013,10.59031]
[1776995180148,39.6,78056.3,0.58,0.14787,0.00013,10.59031]
[1776995180234,39.6,78056.3,0.58,0.14787,0.00013,10.59031]
[1776995180295,39.6,78060.67,0.58,0.14843,0.00013,10.61755]
[1776995183017,39.6,78059.84,0.58,0.14833,0.00013,10.61252]
[1776995183040,39.6,78060.18,0.58,0.14837,0.00013,10.61482]
[1776995188827,39.61,78053.37,0.58,0.14753,0.00013,10.57352]
[1776995193860,39.61,78053.13,0.58,0.14745,0.00013,10.56682]
[1776995198896,39.61,78050.46,0.58,0.14713,0.00013,10.55105]
[1776995202390,39.61,78055.87,0.58,0.14783,0.00013,10.58519]
[1776995202476,39.61,78059.34,0.58,0.14828,0.00013,10.60702]
[1776995202808,39.61,78059.34,0.58,0.14828,0.00013,10.60702]
[1776995202842,39.61,78059.34,0.58,0.14828,0.00013,10.60702]
[1776995202943,39.62,78059.73,0.58,0.14833,0.00013,10.60976]
[1776995204375,39.62,78059.73,0.58,0.14833,0.00013,10.60976]
[1776995204383,39.62,78059.73,0.58,0.14833,0.00013,10.60976]
[1776995204417,39.62,78059.73,0.58,0.14833,0.00013,10.60976]
[1776995205261,39.62,78059.73,0.58,0.14834,0.00013,10.61005]
[1776995205298,39.62,78059.73,0.58,0.14834,0.00013,10.61005]
[1776995205346,39.62,78058.67,0.58,0.14821,0.00013,10.60371]
[1776995206388,39.62,78058.67,0.58,0.14821,0.00013,10.60371]
[1776995206452,39.62,78058.67,0.58,0.14821,0.00013,10.60399]
[1776995208437,39.62,78063.18,0.58,0.14879,0.00013,10.63237]
[1776995208464,39.62,78064.25,0.58,0.14894,0.00013,10.6393]
[1776995209192,39.62,78064.25,0.58,0.14894,0.00013,10.6393]
[1776995209339,39.62,78064.25,0.58,0.14894,0.00013,10.6393]
[1776995209354,39.62,78064.25,0.58,0.14894,0.00013,10.6393]
[1776995209490,39.62,78064.59,0.58,0.14899,0.00013,10.64166]
[1776995209577,39.62,78064.59,0.58,0.14899,0.00013,10.64166]
[1776995209633,39.62,78064.59,0.58,0.14899,0.00013,10.64166]
[1776995210126,39.62,78064.59,0.58,0.14899,0.00013,10.64166]
[1776995210368,39.62,78064.59,0.58,0.14899,0.00013,10.64166]
[1776995210438,39.62,78077.69,0.58,0.15067,0.00013,10.72359]
[1776995210680,39.62,78077.69,0.58,0.15067,0.00013,10.72359]
[1776995210760,39.62,78077.69,0.58,0.15067,0.00013,10.72359]
[1776995211605,39.62,78077.69,0.58,0.15068,0.00013,10.72398]
[1776995211649,39.62,78077.69,0.58,0.15068,0.00013,10.72398]
[1776995212204,39.62,78077.69,0.58,0.15068,0.00013,10.72398]
[1776995212277,39.62,78090.25,0.58,0.1523,0.00013,10.80239]
[1776995212492,39.62,78090.25,0.58,0.1523,0.00013,10.80239]
[1776995213453,39.62,78090.25,0.58,0.1523,0.00013,10.80239]
[1776995213607,39.62,78090.25,0.58,0.1523,0.00013,10.80239]
[1776995214017,39.62,78090.25,0.58,0.1523,0.00013,10.80239]
[1776995214081,39.62,78089.75,0.58,0.15224,0.00013,10.79933]
[1776995214643,39.62,78089.75,0.58,0.15224,0.00013,10.79933]
[1776995214705,39.62,78089.75,0.58,0.15224,0.00013,10.79933]
[1776995215011,39.62,78089.75,0.58,0.15224,0.00013,10.7994]
[1776995215909,39.62,78089.75,0.58,0.15224,0.00013,10.7994]
[1776995215918,39.62,78089.75,0.58,0.15224,0.00013,10.7994]
[1776995216409,39.62,78091.62,0.58,0.15248,0.00013,10.81114]
[1776995216858,39.62,78091.62,0.58,0.15248,0.00013,10.81114]
[1776995217304,39.62,78091.62,0.58,0.15248,0.00013,10.81114]
[1776995217367,39.62,78091.62,0.58,0.15248,0.00013,10.81114]
[1776995217391,39.62,78091.62,0.58,0.15248,0.00013,10.81114]
[1776995218440,39.62,78104.97,0.58,0.15422,0.00013,10.8946]
[1776995219269,39.62,78116.43,0.58,0.15573,0.00013,10.96617]
[1776995222212,39.63,78125.27,0.58,0.1569,0.00013,11.02158]
[1776995225081,39.63,78117.94,0.58,0.15593,0.00013,10.97593]
[1776995226830,39.63,78118.07,0.58,0.15595,0.00013,10.97681]
[1776995231885,39.63,78119.41,0.58,0.15613,0.00013,10.98553]
[1776995234577,39.63,78121.39,0.58,0.1564,0.00013,10.99805]
[1776995234619,39.63,78121.39,0.58,0.1564,0.00013,10.99805]
[1776995235151,39.63,78121.39,0.58,0.1564,0.00013,10.9981]
[1776995240190,39.63,78123.18,0.58,0.15664,0.00013,11.00927]
[1776995245220,39.63,78124.13,0.58,0.15676,0.00013,11.01523]
[1776995250252,39.63,78127.32,0.58,0.15718,0.00013,11.035]
[1776995252296,39.63,78133.45,0.58,0.15792,0.00013,11.06701]
[1776995252367,39.63,78133.45,0.58,0.15792,0.00013,11.06701]
[1776995257475,39.63,78144.71,0.58,0.15943,0.00013,11.13765]
[1776995257488,39.63,78144.71,0.58,0.15943,0.00013,11.13765]
[1776995258315,39.63,78148.64,0.58,0.15995,0.00013,11.16221]
[1776995262494,39.63,78159.36,0.58,0.16139,0.00013,11.22907]
[1776995263399,39.63,78159.36,0.58,0.16139,0.00013,11.22907]
[1776995263461,39.63,78159.36,0.58,0.16139,0.00013,11.22907]
[1776995263412,39.63,78171.91,0.58,0.16308,0.00014,11.30745]
[1776995263795,39.63,78171.91,0.58,0.16308,0.00014,11.30745]
[1776995263837,39.63,78171.91,0.58,0.16308,0.00014,11.30745]
[1776995264073,39.63,78171.91,0.58,0.16308,0.00014,11.30745]
[1776995264206,39.63,78171.91,0.58,0.16308,0.00014,11.30745]
[1776995264516,39.63,78172.22,0.58,0.16312,0.00014,11.30913]
[1776995264545,39.63,78172.22,0.58,0.16312,0.00014,11.30913]
[1776995264581,39.63,78172.22,0.58,0.16312,0.00014,11.30913]
[1776995264616,39.63,78172.22,0.58,0.16312,0.00014,11.30913]
[1776995264660,39.63,78172.22,0.58,0.16312,0.00014,11.30913]
[1776995264691,39.63,78172.22,0.58,0.16312,0.00014,11.30913]
[1776995265250,39.63,78172.22,0.58,0.16312,0.00014,11.30913]
[1776995265405,39.63,78172.22,0.58,0.16312,0.00014,11.30913]
[1776995265490,39.63,78178.57,0.58,0.16398,0.00014,11.34881]
[1776995265569,39.63,78178.57,0.58,0.16398,0.00014,11.34881]
[1776995266230,39.63,78178.57,0.58,0.16398,0.00014,11.34881]
[1776995266297,39.63,78178.57,0.58,0.16398,0.00014,11.34881]
[1776995266376,39.62,78178.57,0.58,0.16397,0.00014,11.34841]
[1776995266662,39.62,78178.57,0.58,0.16397,0.00014,11.34841]
[1776995266865,39.62,78178.57,0.58,0.16397,0.00014,11.34841]
[1776995266878,39.62,78178.57,0.58,0.16397,0.00014,11.34841]
[1776995266930,39.62,78178.57,0.58,0.16397,0.00014,11.34841]
[1776995267381,39.62,78178.57,0.58,0.16397,0.00014,11.34841]
[1776995267390,39.62,78178.57,0.58,0.16397,0.00014,11.34841]
[1776995267433,39.62,78178.57,0.58,0.16397,0.00014,11.34841]
[1776995267441,39.62,78178.57,0.58,0.16397,0.00014,11.34841]
[1776995267465,39.62,78189.82,0.58,0.1655,0.00014,11.4187]
[1776995267522,39.62,78189.82,0.58,0.1655,0.00014,11.4187]
[1776995267690,39.62,78189.82,0.58,0.1655,0.00014,11.4187]
[1776995267698,39.62,78189.82,0.58,0.1655,0.00014,11.4187]
[1776995267755,39.62,78189.82,0.58,0.1655,0.00014,11.4187]
[1776995268183,39.62,78189.82,0.58,0.1655,0.00014,11.4187]
[1776995268392,39.62,78189.82,0.58,0.1655,0.00014,11.4187]
[1776995268500,39.62,78207.84,0.58,0.16797,0.00014,11.53095]
[1776995268535,39.62,78207.84,0.58,0.16797,0.00014,11.53095]
[1776995268584,39.62,78207.84,0.58,0.16797,0.00014,11.53095]
[1776995269335,39.62,78207.84,0.58,0.16797,0.00014,11.53095]
[1776995269479,39.62,78207.84,0.58,0.16797,0.00014,11.53095]
[1776995269506,39.62,78218.19,0.58,0.16938,0.00014,11.59455]
[1776995269547,39.62,78218.19,0.58,0.16938,0.00014,11.59455]
[1776995269752,39.62,78218.19,0.58,0.16938,0.00014,11.59455]
[1776995270410,39.62,78218.19,0.58,0.16938,0.00014,11.59455]
[1776995270616,39.62,78218.19,0.58,0.16938,0.00014,11.59455]
[1776995271414,39.62,78220.64,0.58,0.16972,0.00014,11.6097]
[1776995272288,39.62,78220.64,0.58,0.16972,0.00014,11.6097]
[1776995272420,39.62,78213.48,0.58,0.16872,0.00014,11.56482]
[1776995274432,39.62,78205.57,0.58,0.16762,0.00014,11.51523]
[1776995275543,39.62,78204.62,0.58,0.16749,0.00014,11.50924]
[1776995276451,39.62,78203.05,0.58,0.16727,0.00014,11.49937]
[1776995281524,39.62,78208.16,0.58,0.16797,0.00014,11.53104]
[1776995281653,39.62,78203.67,0.58,0.16735,0.00014,11.5029]
[1776995282489,39.62,78205.49,0.58,0.1676,0.00014,11.51421]
[1776995284559,39.62,78207.05,0.58,0.16781,0.00014,11.52387]
[1776995285520,39.62,78212.08,0.58,0.1685,0.00014,11.55511]
[1776995285667,39.62,78212.08,0.58,0.1685,0.00014,11.55511]
[1776995286100,39.62,78212.08,0.58,0.1685,0.00014,11.55511]
[1776995286117,39.62,78212.08,0.58,0.1685,0.00014,11.55511]
[1776995286526,39.61,78209.74,0.58,0.16818,0.00014,11.54039]
[1776995289766,39.61,78210.39,0.58,0.16826,0.00014,11.54409]
[1776995290555,39.61,78212.32,0.58,0.16852,0.00014,11.556]
[1776995291967,39.61,78217.63,0.58,0.16926,0.00014,11.58903]
[1776995291991,39.61,78217.63,0.58,0.16926,0.00014,11.58903]
[1776995292050,39.61,78217.63,0.58,0.16926,0.00014,11.58903]
[1776995292569,39.61,78219.31,0.58,0.16949,0.00014,11.59937]
[1776995293890,39.61,78225.31,0.58,0.17032,0.00014,11.63664]
[1776995293983,39.61,78225.31,0.58,0.17032,0.00014,11.63664]
[1776995294263,39.61,78225.31,0.58,0.17032,0.00014,11.63664]
[1776995294287,39.61,78227.67,0.58,0.17064,0.00014,11.65118]
[1776995294919,39.61,78227.67,0.58,0.17064,0.00014,11.65118]
[1776995294947,39.61,78227.67,0.58,0.17064,0.00014,11.65118]
[1776995299930,39.59,78227.25,0.58,0.17045,0.00014,11.64289]
[1776995300033,39.59,78226.51,0.58,0.17034,0.00014,11.63805]
[1776995301940,39.59,78226.51,0.58,0.17034,0.00014,11.63805]
[1776995302576,39.59,78225.3,0.58,0.17017,0.00014,11.63007]
[1776995303989,39.59,78228.45,0.58,0.1706,0.00014,11.64955]
[1776995303998,39.59,78228.45,0.58,0.1706,0.00014,11.64955]
[1776995304073,39.59,78228.45,0.58,0.1706,0.00014,11.64955]
[1776995304174,39.59,78229.62,0.58,0.17076,0.00014,11.65668]
[1776995306019,39.59,78229.62,0.58,0.17075,0.00014,11.65648]
[1776995306589,39.58,78230.96,0.58,0.17094,0.00014,11.66464]
[1776995311642,39.58,78228.85,0.58,0.17055,0.00014,11.64426]
[1776995316724,39.58,78227.37,0.58,0.17033,0.00014,11.63422]
[1776995317607,39.58,78225.58,0.58,0.17007,0.00014,11.6229]
[1776995318013,39.58,78217.56,0.58,0.16896,0.00014,11.57265]
[1776995320245,39.58,78216.96,0.58,0.16887,0.00014,11.56877]
[1776995320592,39.58,78213.5,0.58,0.16839,0.00014,11.54707]
[1776995324307,39.58,78213.5,0.58,0.16839,0.00014,11.54694]
[1776995324375,39.58,78215.13,0.58,0.16861,0.00014,11.55709]
[1776995326335,39.58,78215.13,0.58,0.16861,0.00014,11.55705]
[1776995326423,39.58,78215.38,0.58,0.16864,0.00014,11.55856]
[1776995332867,39.57,78213.82,0.58,0.16842,0.00014,11.54855]
[1776995332875,39.57,78215.8,0.58,0.16869,0.00014,11.56083]
[1776995337900,39.57,78213.15,0.58,0.16832,0.00014,11.54399]
[1776995343072,39.57,78219.95,0.58,0.16926,0.00014,11.58617]
[1776995348976,39.57,78220.9,0.58,0.16937,0.00014,11.59153]
[1776995354011,39.57,78219.58,0.58,0.16918,0.00014,11.58273]
[1776995359046,39.57,78216.61,0.58,0.16875,0.00014,11.56358]
[1776995364082,39.56,78213.16,0.58,0.16826,0.00014,11.54147]
[1776995369117,39.56,78212.0,0.58,0.16809,0.00014,11.5336]
[1776995373394,39.56,78211.17,0.58,0.1679,0.00014,11.52182]
[1776995373657,39.56,78221.97,0.58,0.16939,0.00014,11.58924]
[1776995378681,39.56,78226.96,0.58,0.17007,0.00014,11.61965]
[1776995380544,39.56,78230.84,0.58,0.1706,0.00014,11.64347]
[1776995380610,39.56,78230.84,0.58,0.1706,0.00014,11.64347]
[1776995381943,39.55,78232.34,0.58,0.1708,0.00014,11.65235]
[1776995381972,39.55,78232.34,0.58,0.1708,0.00014,11.65235]
[1776995383472,39.55,78233.01,0.58,0.17089,0.00014,11.65627]
[1776995384027,39.55,78229.36,0.58,0.17037,0.00014,11.63318]
[1776995384123,39.55,78229.36,0.58,0.17037,0.00014,11.63318]
[1776995384261,39.55,78229.36,0.58,0.17037,0.00014,11.63318]
[1776995384832,39.55,78231.57,0.58,0.17067,0.00014,11.64673]
[1776995384885,39.55,78231.57,0.58,0.17067,0.00014,11.64673]
[1776995385302,39.55,78231.57,0.58,0.17067,0.00014,11.64673]
[1776995385380,39.55,78231.57,0.58,0.17067,0.00014,11.64673]
[1776995385675,39.55,78231.57,0.58,0.17067,0.00014,11.64673]
[1776995385481,39.55,78240.21,0.58,0.17187,0.00014,11.70024]
[1776995387255,39.55,78240.21,0.58,0.17187,0.00014,11.70024]
[1776995387299,39.55,78240.21,0.58,0.17187,0.00014,11.70024]
[1776995387319,39.55,78240.21,0.58,0.17187,0.00014,11.70024]
[1776995387561,39.55,78240.21,0.58,0.17187,0.00014,11.70024]
[1776995387658,39.55,78241.14,0.58,0.17199,0.00014,11.70573]
[1776995389190,39.54,78241.14,0.58,0.17192,0.00014,11.70255]
[1776995389569,39.52,78261.34,0.58,0.1747,0.00014,11.82559]
[1776995390215,39.52,78261.34,0.58,0.1747,0.00014,11.82559]
[1776995390291,39.52,78261.34,0.58,0.1747,0.00014,11.82559]
[1776995390302,39.52,78261.34,0.58,0.1747,0.00014,11.82559]
[1776995390469,39.52,78261.34,0.58,0.1747,0.00014,11.82559]
[1776995390545,39.52,78261.34,0.58,0.1747,0.00014,11.82559]
[1776995390643,39.51,78278.51,0.58,0.17708,0.00014,11.92995]
[1776995390726,39.51,78278.51,0.58,0.17708,0.00014,11.92995]
[1776995390752,39.51,78278.51,0.58,0.17708,0.00014,11.92995]
[1776995390772,39.51,78278.51,0.58,0.17708,0.00014,11.92995]
[1776995390813,39.51,78278.51,0.58,0.17708,0.00014,11.92995]
[1776995390823,39.51,78278.51,0.58,0.17708,0.00014,11.92995]
[1776995390969,39.51,78278.51,0.58,0.17708,0.00014,11.92995]
[1776995391273,39.5,78278.51,0.58,0.17698,0.00014,11.92577]
[1776995391707,39.5,78278.51,0.58,0.17698,0.00014,11.92577]
[1776995392718,39.5,78278.1,0.58,0.17692,0.00014,11.92321]
[1776995392753,39.5,78278.1,0.58,0.17692,0.00014,11.92321]
[1776995393490,39.5,78278.1,0.58,0.17692,0.00014,11.92321]
[1776995393589,39.49,78280.83,0.58,0.17726,0.00014,11.93799]
[1776995393903,39.49,78280.83,0.58,0.17726,0.00014,11.93799]
[1776995393967,39.49,78280.83,0.58,0.17726,0.00014,11.93799]
[1776995394091,39.49,78280.83,0.58,0.17726,0.00014,11.93799]
[1776995394147,39.49,78280.83,0.58,0.17726,0.00014,11.93799]
[1776995394293,39.48,78280.83,0.58,0.1772,0.00014,11.93565]
[1776995396034,39.48,78285.6,0.58,0.17789,0.00014,11.96545]
[1776995396090,39.48,78285.6,0.58,0.17789,0.00014,11.96545]
[1776995396471,39.48,78285.6,0.58,0.17789,0.00014,11.96545]
[1776995396572,39.47,78285.71,0.58,0.17784,0.00014,11.96358]
[1776995401632,39.45,78282.81,0.58,0.17729,0.00014,11.93966]
[1776995403485,39.45,78280.34,0.58,0.17692,0.00014,11.9237]
[1776995403698,39.45,78280.34,0.58,0.17692,0.00014,11.9237]
[1776995403755,39.45,78283.66,0.58,0.17739,0.00014,11.94419]
[1776995403797,39.45,78283.66,0.58,0.17739,0.00014,11.94419]
[1776995404081,39.45,78283.66,0.58,0.17739,0.00014,11.94419]
[1776995404681,39.43,78299.49,0.58,0.1796,0.00014,12.04008]
[1776995404738,39.43,78299.49,0.58,0.1796,0.00014,12.04008]
[1776995405516,39.43,78299.49,0.58,0.1796,0.00014,12.04008]
[1776995405592,39.43,78299.49,0.58,0.1796,0.00014,12.04008]
[1776995405700,39.43,78307.2,0.58,0.18066,0.00015,12.08597]
[1776995406573,39.43,78307.2,0.58,0.18066,0.00015,12.08597]
[1776995406623,39.41,78307.89,0.58,0.1807,0.00015,12.08748]
[1776995409643,39.4,78308.33,0.58,0.18067,0.00015,12.08628]
[1776995410389,39.4,78309.63,0.58,0.18085,0.00015,12.0943]
[1776995410570,39.4,78319.39,0.58,0.18227,0.00015,12.15514]
[1776995412360,39.4,78319.19,0.58,0.18224,0.00015,12.1537]
[1776995412436,39.4,78319.19,0.58,0.18224,0.00015,12.1537]
[1776995412445,39.4,78340.12,0.58,0.18531,0.00015,12.28397]
[1776995413517,39.4,78350.44,0.58,0.18682,0.00015,12.34788]
[1776995418463,39.39,78343.49,0.58,0.18577,0.00015,12.30344]
[1776995419280,39.39,78343.49,0.58,0.18577,0.00015,12.30344]
[1776995419838,39.39,78340.76,0.58,0.18536,0.00015,12.28641]
[1776995419944,39.39,78340.76,0.58,0.18536,0.00015,12.28641]
[1776995421873,39.39,78339.01,0.58,0.1851,0.00015,12.2753]
[1776995421932,39.39,78339.01,0.58,0.1851,0.00015,12.2753]
[1776995423881,39.39,78336.41,0.58,0.18471,0.00015,12.25877]
[1776995423891,39.39,78336.41,0.58,0.18471,0.00015,12.25877]
[1776995423961,39.39,78336.41,0.58,0.18471,0.00015,12.25877]
[1776995425921,39.39,78335.74,0.58,0.1846,0.00015,12.25427]
[1776995425953,39.39,78335.74,0.58,0.1846,0.00015,12.25427]
[1776995426896,39.39,78335.35,0.58,0.18454,0.00015,12.25168]
[1776995426924,39.39,78335.35,0.58,0.18454,0.00015,12.25168]
[1776995427012,39.39,78335.35,0.58,0.18454,0.00015,12.25168]
[1776995427523,39.39,78334.89,0.58,0.18447,0.00015,12.24849]
[1776995427977,39.39,78334.89,0.58,0.18447,0.00015,12.24849]
[1776995428085,39.39,78334.89,0.58,0.18447,0.00015,12.24849]
[1776995428531,39.39,78342.38,0.58,0.18556,0.00015,12.29495]
[1776995431801,39.38,78347.29,0.58,0.1862,0.00015,12.31859]
[1776995432558,39.38,78348.77,0.58,0.18642,0.00015,12.32756]
[1776995436829,39.38,78352.93,0.58,0.18703,0.00015,12.35307]
[1776995437015,39.38,78352.93,0.58,0.18703,0.00015,12.35307]
[1776995437124,39.38,78352.93,0.58,0.18703,0.00015,12.35307]
[1776995437170,39.38,78352.93,0.58,0.18703,0.00015,12.35307]
[1776995437786,39.38,78353.04,0.58,0.18704,0.00015,12.35365]
[1776995438418,39.38,78353.04,0.58,0.18704,0.00015,12.35365]
[1776995439305,39.38,78358.69,0.58,0.18788,0.00015,12.38867]
[1776995439635,39.38,78358.69,0.58,0.18788,0.00015,12.38867]
[1776995443636,39.38,78350.98,0.58,0.18672,0.00015,12.34015]
[1776995448672,39.38,78349.69,0.58,0.18652,0.00015,12.33186]
[1776995453707,39.37,78352.78,0.58,0.18697,0.00015,12.35081]
[1776995458741,39.37,78352.45,0.58,0.18691,0.00015,12.34845]
[1776995463778,39.37,78357.45,0.58,0.18765,0.00015,12.37918]
[1776995464788,39.37,78363.96,0.58,0.18862,0.00015,12.41958]
[1776995467475,39.37,78369.71,0.58,0.18947,0.00015,12.455]
[1776995467725,39.37,78369.71,0.58,0.18947,0.00015,12.455]
[1776995467863,39.36,78369.78,0.58,0.18943,0.00015,12.45358]
[1776995468814,39.36,78373.0,0.58,0.18991,0.00015,12.47341]
[1776995469823,39.36,78380.21,0.58,0.19099,0.00015,12.51797]
[1776995474495,39.33,78377.42,0.58,0.19037,0.00015,12.49253]
[1776995474864,39.33,78377.2,0.58,0.19033,0.00015,12.49093]
[1776995476872,39.32,78367.53,0.58,0.18882,0.00015,12.42827]
[1776995478383,39.32,78367.12,0.58,0.18875,0.00015,12.42556]
[1776995478522,39.32,78367.12,0.58,0.18875,0.00015,12.42556]
[1776995478889,39.32,78383.3,0.58,0.19118,0.00015,12.52604]
[1776995479071,39.32,78383.3,0.58,0.19118,0.00015,12.52604]
[1776995479331,39.32,78383.3,0.58,0.19118,0.00015,12.52604]
[1776995479899,39.31,78393.96,0.58,0.19272,0.00015,12.58962]
[1776995480051,39.31,78393.96,0.58,0.19272,0.00015,12.58962]
[1776995480218,39.31,78393.96,0.58,0.19272,0.00015,12.58962]
[1776995480292,39.31,78393.96,0.58,0.19272,0.00015,12.58962]
[1776995480419,39.31,78393.96,0.58,0.19272,0.00015,12.58962]
[1776995480780,39.31,78393.96,0.58,0.19272,0.00015,12.58962]
[1776995480910,39.3,78412.73,0.58,0.19553,0.00015,12.70412]
[1776995481120,39.3,78412.73,0.58,0.19553,0.00015,12.70412]
[1776995481872,39.3,78412.73,0.58,0.19553,0.00015,12.70412]
[1776995481926,39.29,78432.76,0.58,0.19856,0.00015,12.82633]
[1776995482476,39.29,78432.76,0.58,0.19856,0.00015,12.82633]
[1776995482532,39.29,78432.76,0.58,0.19856,0.00015,12.82633]
[1776995483062,39.28,78432.76,0.58,0.19849,0.00015,12.8236]
[1776995483184,39.28,78432.76,0.58,0.19849,0.00015,12.8236]
[1776995483338,39.28,78432.76,0.58,0.19849,0.00015,12.8236]
[1776995483358,39.28,78435.63,0.58,0.19894,0.00015,12.84131]
[1776995484030,39.28,78435.63,0.58,0.19894,0.00015,12.84131]
[1776995484482,39.28,78435.63,0.58,0.19894,0.00015,12.84131]
[1776995484556,39.28,78435.63,0.58,0.19894,0.00015,12.84131]
[1776995484799,39.28,78435.63,0.58,0.19894,0.00015,12.84131]
[1776995484824,39.28,78435.63,0.58,0.19894,0.00015,12.84131]
[1776995484937,39.28,78435.63,0.58,0.19894,0.00015,12.84131]
[1776995484861,39.26,78433.18,0.58,0.19841,0.00015,12.82028]
[1776995485491,39.26,78433.18,0.58,0.19841,0.00015,12.82028]
[1776995485942,39.25,78428.87,0.58,0.19767,0.00015,12.79089]
[1776995487264,39.25,78428.87,0.58,0.19767,0.00015,12.79089]
[1776995487278,39.24,78421.6,0.58,0.19649,0.00015,12.74354]
[1776995488926,39.24,78421.6,0.58,0.19649,0.00015,12.74354]
[1776995489858,39.21,78415.7,0.58,0.19546,0.00015,12.70173]
[1776995490907,39.21,78415.7,0.58,0.19546,0.00015,12.70173]
[1776995490953,39.21,78415.7,0.58,0.19546,0.00015,12.70173]
[1776995490920,39.21,78411.33,0.58,0.19475,0.00015,12.67327]
[1776995490984,39.21,78411.33,0.58,0.19475,0.00015,12.67327]
[1776995491126,39.21,78407.11,0.58,0.19404,0.00015,12.6409]
[1776995493216,39.2,78407.11,0.58,0.19402,0.00015,12.63991]
[1776995497192,39.2,78398.98,0.58,0.19273,0.00015,12.58743]
[1776995497473,39.2,78398.98,0.58,0.19273,0.00015,12.58743]
[1776995497520,39.2,78398.98,0.58,0.19273,0.00015,12.58743]
[1776995497583,39.2,78398.98,0.58,0.19273,0.00015,12.58743]
[1776995498596,39.2,78392.69,0.58,0.19178,0.00015,12.54825]
[1776995502843,39.2,78389.19,0.58,0.19124,0.00015,12.52623]
[1776995507156,39.19,78391.91,0.58,0.19163,0.00015,12.54236]
[1776995507256,39.19,78391.91,0.58,0.19163,0.00015,12.54236]
[1776995507293,39.19,78391.91,0.58,0.19163,0.00015,12.54236]
[1776995508616,39.19,78393.7,0.58,0.1919,0.00015,12.55337]
[1776995508629,39.19,78393.7,0.58,0.1919,0.00015,12.55337]
[1776995508707,39.19,78403.98,0.58,0.19346,0.00015,12.61721]
[1776995509647,39.19,78411.98,0.58,0.19468,0.00015,12.66693]
[1776995510537,39.19,78411.98,0.58,0.19468,0.00015,12.66693]
[1776995511557,39.19,78415.43,0.58,0.19519,0.00015,12.68763]
[1776995511620,39.18,78422.72,0.58,0.19624,0.00015,12.73009]
[1776995512215,39.18,78422.72,0.58,0.19624,0.00015,12.73009]
[1776995512274,39.18,78422.72,0.58,0.19624,0.00015,12.73009]
[1776995512311,39.18,78429.18,0.58,0.19723,0.00015,12.77015]
[1776995514416,39.18,78441.2,0.58,0.19908,0.00015,12.84415]
[1776995518118,39.15,78438.73,0.58,0.19854,0.00015,12.82281]
[1776995518171,39.15,78438.73,0.58,0.19854,0.00015,12.82281]
[1776995518231,39.15,78438.73,0.58,0.19854,0.00015,12.82281]
[1776995518290,39.15,78426.64,0.58,0.19667,0.00015,12.74761]
[1776995520468,39.15,78419.53,0.58,0.19556,0.00015,12.70308]
[1776995526264,39.14,78415.31,0.58,0.1949,0.00015,12.67622]
[1776995531297,39.14,78418.27,0.58,0.19534,0.00015,12.69422]
[1776995536333,39.14,78422.33,0.58,0.19596,0.00015,12.719]
[1776995541366,39.14,78424.2,0.58,0.19623,0.00015,12.73008]
[1776995546406,39.14,78430.25,0.58,0.19715,0.00015,12.76698]
[1776995547125,39.14,78430.25,0.58,0.19715,0.00015,12.76698]
[1776995547193,39.14,78430.25,0.58,0.19715,0.00015,12.76698]
[1776995547215,39.14,78430.25,0.58,0.19715,0.00015,12.76698]
[1776995547253,39.14,78430.25,0.58,0.19715,0.00015,12.76698]
[1776995547978,39.14,78430.25,0.58,0.19715,0.00015,12.76698]
[1776995548011,39.14,78430.25,0.58,0.19715,0.00015,12.76698]
[1776995548014,39.14,78439.44,0.58,0.19856,0.00015,12.82364]
[1776995553452,39.13,78445.82,0.58,0.19945,0.00016,12.85589]
[1776995557165,39.13,78445.16,0.58,0.19933,0.00016,12.85119]
[1776995557225,39.13,78445.16,0.58,0.19933,0.00016,12.85119]
[1776995557480,39.13,78444.16,0.58,0.19917,0.00016,12.8448]
[1776995558942,39.13,78444.16,0.58,0.19917,0.00016,12.8448]
[1776995560181,39.13,78445.11,0.58,0.19931,0.00016,12.85029]
[1776995565535,39.12,78445.28,0.58,0.19931,0.00016,12.85027]
[1776995570571,39.12,78442.81,0.58,0.1989,0.00016,12.83417]
[1776995575605,39.12,78436.71,0.58,0.19794,0.00015,12.7957]
[1776995580642,39.11,78434.42,0.58,0.19758,0.00015,12.78101]
[1776995581309,39.11,78434.42,0.58,0.19758,0.00015,12.78101]
[1776995582878,39.11,78424.54,0.58,0.19605,0.00015,12.71946]
[1776995585117,39.11,78420.68,0.58,0.19545,0.00015,12.69534]
[1776995585144,39.11,78420.68,0.58,0.19545,0.00015,12.69534]
[1776995585935,39.11,78420.68,0.58,0.19545,0.00015,12.69534]
[1776995585953,39.11,78420.68,0.58,0.19545,0.00015,12.69534]
[1776995586054,39.11,78414.43,0.58,0.19449,0.00015,12.65642]
[1776995586618,39.11,78414.43,0.58,0.19449,0.00015,12.65642]
[1776995586665,39.11,78414.43,0.58,0.19449,0.00015,12.65642]
[1776995586759,39.11,78414.43,0.58,0.19449,0.00015,12.65642]
[1776995586801,39.11,78404.58,0.58,0.19299,0.00015,12.59503]
[1776995587091,39.11,78404.58,0.58,0.19299,0.00015,12.59503]
[1776995587159,39.11,78404.58,0.58,0.19299,0.00015,12.59503]
[1776995587889,39.11,78404.58,0.58,0.19299,0.00015,12.59503]
[1776995588003,39.11,78404.58,0.58,0.19299,0.00015,12.59503]
[1776995588044,39.11,78391.64,0.58,0.19102,0.00015,12.51409]
[1776995588426,39.11,78391.64,0.58,0.19102,0.00015,12.51409]
[1776995588481,39.11,78391.64,0.58,0.19102,0.00015,12.51409]
[1776995589065,39.11,78389.62,0.58,0.19071,0.00015,12.50135]
[1776995590517,39.11,78389.62,0.58,0.19071,0.00015,12.50135]
[1776995590525,39.11,78389.62,0.58,0.19071,0.00015,12.50135]
[1776995590717,39.11,78389.62,0.58,0.19071,0.00015,12.50135]
[1776995590723,39.11,78387.43,0.58,0.19037,0.00015,12.48756]
[1776995592193,39.11,78387.43,0.58,0.19037,0.00015,12.48748]
[1776995592226,39.11,78387.43,0.58,0.19037,0.00015,12.48748]
[1776995592726,39.11,78392.32,0.58,0.19111,0.00015,12.51792]
[1776995594086,39.11,78392.8,0.58,0.19118,0.00015,12.52078]
[1776995594097,39.11,78392.8,0.58,0.19118,0.00015,12.52078]
[1776995594882,39.11,78392.18,0.58,0.19108,0.00015,12.51676]
[1776995595719,39.11,78392.18,0.58,0.19108,0.00015,12.51676]
[1776995597785,39.11,78386.27,0.58,0.19018,0.00015,12.47953]
[1776995597976,39.11,78383.35,0.58,0.18974,0.00015,12.46117]
[1776995598600,39.11,78383.35,0.58,0.18974,0.00015,12.46117]
[1776995598661,39.11,78383.35,0.58,0.18974,0.00015,12.46117]
[1776995598767,39.11,78383.35,0.58,0.18973,0.00015,12.46108]
[1776995600207,39.11,78377.17,0.58,0.1888,0.00015,12.42233]
[1776995600257,39.11,78377.17,0.58,0.1888,0.00015,12.42233]
[1776995600996,39.11,78377.17,0.58,0.1888,0.00015,12.42233]
[1776995601068,39.11,78377.17,0.58,0.1888,0.00015,12.42233]
[1776995600781,39.11,78376.38,0.58,0.18868,0.00015,12.41735]
[1776995601796,39.11,78376.37,0.58,0.18868,0.00015,12.41726]
[1776995606824,39.1,78376.8,0.58,0.18874,0.00015,12.41982]
[1776995611696,39.1,78376.52,0.58,0.1887,0.00015,12.41797]
[1776995612746,39.1,78376.3,0.58,0.18859,0.00015,12.41039]
[1776995612871,39.1,78375.57,0.58,0.18848,0.00015,12.4058]
[1776995613655,39.1,78375.57,0.58,0.18848,0.00015,12.4058]
[1776995619957,39.1,78372.13,0.58,0.18797,0.00015,12.38428]
[1776995621082,39.1,78371.29,0.58,0.18784,0.00015,12.37905]
[1776995622090,39.1,78369.75,0.58,0.18761,0.00015,12.36948]
[1776995622761,39.1,78369.75,0.58,0.18761,0.00015,12.36948]
[1776995622897,39.1,78369.75,0.58,0.18761,0.00015,12.36948]
[1776995623130,39.11,78365.83,0.58,0.18703,0.00015,12.34497]
[1776995623513,39.11,78365.83,0.58,0.18703,0.00015,12.34497]
[1776995623750,39.11,78365.83,0.58,0.18703,0.00015,12.34497]
[1776995624554,39.11,78365.83,0.58,0.18703,0.00015,12.34503]
[1776995625174,39.11,78360.27,0.58,0.1862,0.00015,12.31035]
[1776995626570,39.11,78359.16,0.58,0.18604,0.00015,12.30333]
[1776995627198,39.11,78359.19,0.58,0.18604,0.00015,12.30349]
[1776995627719,39.11,78359.19,0.58,0.18604,0.00015,12.30349]
[1776995629236,39.11,78358.56,0.58,0.18595,0.00015,12.29952]
[1776995631602,39.11,78363.31,0.58,0.18665,0.00015,12.32926]
[1776995632038,39.11,78370.18,0.58,0.18768,0.00015,12.37244]
[1776995633404,39.11,78370.18,0.58,0.18769,0.00015,12.37256]
[1776995633465,39.11,78370.18,0.58,0.18769,0.00015,12.37256]
[1776995633815,39.11,78370.18,0.58,0.18769,0.00015,12.37256]
[1776995633889,39.11,78370.18,0.58,0.18769,0.00015,12.37256]
[1776995634031,39.11,78369.86,0.58,0.18764,0.00015,12.37067]
[1776995636550,39.11,78370.76,0.58,0.18778,0.00015,12.37646]
[1776995636877,39.11,78370.76,0.58,0.18778,0.00015,12.37646]
[1776995637039,39.11,78372.62,0.58,0.18806,0.00015,12.38816]
[1776995637363,39.11,78372.62,0.58,0.18806,0.00015,12.38816]
[1776995637404,39.11,78372.62,0.58,0.18806,0.00015,12.38816]
[1776995638047,39.11,78372.96,0.58,0.18811,0.00015,12.39034]
[1776995639342,39.11,78373.02,0.58,0.18812,0.00015,12.39077]
[1776995640069,39.11,78373.28,0.58,0.18816,0.00015,12.39245]
[1776995640375,39.11,78373.28,0.58,0.18816,0.00015,12.39245]
[1776995640429,39.11,78373.28,0.58,0.18816,0.00015,12.39245]
[1776995640437,39.11,78373.28,0.58,0.18816,0.00015,12.39245]
[1776995640492,39.11,78373.28,0.58,0.18816,0.00015,12.39245]
[1776995641069,39.11,78372.25,0.58,0.18801,0.00015,12.38605]
[1776995641381,39.11,78372.25,0.58,0.18801,0.00015,12.38605]
[1776995642118,39.11,78370.11,0.58,0.18769,0.00015,12.37271]
[1776995647122,39.11,78367.62,0.58,0.18733,0.00015,12.35758]
[1776995647486,39.11,78367.62,0.58,0.18733,0.00015,12.35758]
[1776995647519,39.11,78367.62,0.58,0.18733,0.00015,12.35758]
[1776995648118,39.11,78367.62,0.58,0.18733,0.00015,12.35769]
[1776995648716,39.11,78367.62,0.58,0.18733,0.00015,12.35769]
[1776995648954,39.11,78367.62,0.58,0.18733,0.00015,12.35769]
[1776995649100,39.11,78367.62,0.58,0.18733,0.00015,12.35769]
[1776995649164,39.11,78367.96,0.58,0.18738,0.00015,12.35982]
[1776995649765,39.11,78367.96,0.58,0.18738,0.00015,12.35982]
[1776995649938,39.11,78367.96,0.58,0.18738,0.00015,12.35982]
[1776995650091,39.11,78367.96,0.58,0.18738,0.00015,12.35982]
[1776995650159,39.11,78408.15,0.58,0.19347,0.00015,12.61114]
[1776995650359,39.11,78408.15,0.58,0.19347,0.00015,12.61114]
[1776995650446,39.11,78408.15,0.58,0.19347,0.00015,12.61114]
[1776995650527,39.11,78408.15,0.58,0.19347,0.00015,12.61114]
[1776995650939,39.11,78408.15,0.58,0.19347,0.00015,12.61114]
[1776995651141,39.11,78407.54,0.58,0.19338,0.00015,12.60747]
[1776995651685,39.11,78407.54,0.58,0.19338,0.00015,12.60747]
[1776995651699,39.11,78407.54,0.58,0.19338,0.00015,12.60747]
[1776995651723,39.11,78407.54,0.58,0.19338,0.00015,12.60747]
[1776995652157,39.11,78414.64,0.58,0.19446,0.00015,12.65169]
[1776995652536,39.11,78414.64,0.58,0.19446,0.00015,12.65169]
[1776995652602,39.11,78414.64,0.58,0.19446,0.00015,12.65169]
[1776995653085,39.11,78414.64,0.58,0.19446,0.00015,12.65169]
[1776995653099,39.11,78414.64,0.58,0.19446,0.00015,12.65169]
[1776995653156,39.11,78412.54,0.58,0.19414,0.00015,12.63857]
[1776995653971,39.11,78412.54,0.58,0.19414,0.00015,12.63857]
[1776995654024,39.11,78412.54,0.58,0.19414,0.00015,12.63857]
[1776995654160,39.11,78409.74,0.58,0.19371,0.00015,12.62124]
[1776995654177,39.11,78409.74,0.58,0.19371,0.00015,12.62124]
[1776995654230,39.11,78409.74,0.58,0.19371,0.00015,12.62124]
[1776995654707,39.11,78409.74,0.58,0.19371,0.00015,12.62124]
[1776995655172,39.11,78399.48,0.58,0.19215,0.00015,12.55736]
[1776995655258,39.11,78399.48,0.58,0.19215,0.00015,12.55736]
[1776995655295,39.11,78399.48,0.58,0.19215,0.00015,12.55736]
[1776995655744,39.11,78399.48,0.58,0.19215,0.00015,12.55736]
[1776995656043,39.11,78399.48,0.58,0.19215,0.00015,12.55736]
[1776995656118,39.11,78399.48,0.58,0.19215,0.00015,12.55736]
[1776995656177,39.11,78398.61,0.58,0.19202,0.00015,12.55194]
[1776995656659,39.11,78398.61,0.58,0.19202,0.00015,12.55194]
[1776995656802,39.11,78398.61,0.58,0.19202,0.00015,12.55194]
[1776995656812,39.11,78398.61,0.58,0.19202,0.00015,12.55194]
[1776995656861,39.11,78398.61,0.58,0.19202,0.00015,12.55194]
[1776995657181,39.11,78397.18,0.58,0.1918,0.00015,12.54301]
[1776995657702,39.11,78397.18,0.58,0.1918,0.00015,12.54301]
[1776995657875,39.11,78397.18,0.58,0.1918,0.00015,12.54301]
[1776995658185,39.11,78392.55,0.58,0.1911,0.00015,12.51395]
[1776995660790,39.11,78391.07,0.58,0.19087,0.00015,12.50443]
[1776995660822,39.11,78391.07,0.58,0.19087,0.00015,12.50443]
[1776995660902,39.11,78389.11,0.58,0.19056,0.00015,12.4919]
[1776995663193,39.11,78388.57,0.58,0.19047,0.00015,12.48823]
[1776995664075,39.11,78388.51,0.58,0.19044,0.00015,12.48701]
[1776995665877,39.1,78389.29,0.58,0.19055,0.00015,12.49159]
[1776995671279,39.1,78384.01,0.58,0.18964,0.00015,12.45064]
[1776995676807,39.09,78381.04,0.58,0.18917,0.00015,12.43096]
[1776995682356,39.09,78375.06,0.58,0.18823,0.00015,12.39184]
[1776995687392,39.08,78373.73,0.58,0.188,0.00015,12.38235]
[1776995692426,39.08,78379.23,0.58,0.18879,0.00015,12.41548]
[1776995697911,39.07,78377.66,0.58,0.18853,0.00015,12.40452]
[1776995697956,39.07,78377.66,0.58,0.18853,0.00015,12.40452]
[1776995698036,39.07,78368.9,0.58,0.1872,0.00015,12.34912]
[1776995698707,39.07,78368.9,0.58,0.1872,0.00015,12.34912]
[1776995698773,39.07,78368.9,0.58,0.1872,0.00015,12.34912]
[1776995698808,39.07,78369.94,0.58,0.18735,0.00015,12.35543]
[1776995704512,39.06,78369.75,0.58,0.1873,0.00015,12.35307]
[1776995709548,39.06,78370.06,0.58,0.18731,0.00015,12.35384]
[1776995715736,39.05,78369.11,0.58,0.18714,0.00015,12.34645]
[1776995721632,39.05,78368.41,0.58,0.187,0.00015,12.34064]
[1776995723328,39.05,78366.91,0.58,0.18677,0.00015,12.33099]
[1776995723394,39.05,78366.91,0.58,0.18677,0.00015,12.33099]
[1776995723859,39.05,78366.91,0.58,0.18677,0.00015,12.33099]
[1776995723910,39.05,78366.91,0.58,0.18677,0.00015,12.33099]
[1776995727812,39.04,78366.2,0.58,0.18664,0.00015,12.32566]
[1776995727884,39.04,78366.2,0.58,0.18664,0.00015,12.32566]
[1776995727983,39.04,78364.5,0.58,0.18638,0.00015,12.31477]
[1776995729399,39.04,78364.5,0.58,0.18637,0.00015,12.31456]
[1776995729439,39.04,78364.5,0.58,0.18637,0.00015,12.31456]
[1776995729687,39.04,78364.38,0.58,0.18635,0.00015,12.3136]
[1776995734725,39.04,78365.34,0.58,0.1864,0.00015,12.31246]
[1776995736644,39.04,78365.28,0.58,0.18639,0.00015,12.31189]
[1776995736692,39.04,78365.28,0.58,0.18639,0.00015,12.31189]
[1776995736793,39.04,78365.28,0.58,0.18638,0.00015,12.31169]
[1776995738258,39.04,78365.28,0.58,0.18638,0.00015,12.31169]
[1776995738376,39.04,78365.28,0.58,0.18638,0.00015,12.3115]
[1776995738756,39.04,78364.73,0.58,0.18629,0.00015,12.30784]
[1776995740604,39.03,78364.63,0.58,0.18627,0.00015,12.30702]
[1776995740636,39.03,78364.63,0.58,0.18627,0.00015,12.30702]
[1776995740767,39.03,78364.55,0.58,0.18625,0.00015,12.30633]
[1776995741706,39.03,78364.55,0.58,0.18625,0.00015,12.30633]
[1776995742965,39.03,78363.36,0.58,0.18607,0.00015,12.29866]
[1776995744678,39.03,78363.75,0.58,0.18612,0.00015,12.30074]
[1776995744706,39.03,78363.75,0.58,0.18612,0.00015,12.30074]
[1776995744892,39.03,78363.87,0.58,0.18614,0.00015,12.30131]
[1776995746099,39.03,78375.72,0.58,0.18791,0.00015,12.37552]
[1776995748904,39.03,78377.78,0.58,0.18821,0.00015,12.38825]
[1776995748928,39.03,78379.65,0.58,0.18849,0.00015,12.39983]
[1776995754880,39.03,78378.45,0.58,0.18829,0.00015,12.39131]
[1776995759900,39.02,78382.92,0.58,0.18894,0.00015,12.41848]
[1776995760908,39.02,78390.46,0.58,0.19007,0.00015,12.46552]
[1776995761344,39.02,78390.46,0.58,0.19007,0.00015,12.46552]
[1776995761424,39.02,78390.46,0.58,0.19007,0.00015,12.46552]
[1776995762075,39.02,78390.46,0.58,0.19007,0.00015,12.46552]
[1776995762119,39.02,78390.46,0.58,0.19007,0.00015,12.46552]
[1776995762157,39.02,78390.46,0.58,0.19007,0.00015,12.46552]
[1776995762234,39.02,78390.46,0.58,0.19007,0.00015,12.46552]
[1776995763078,39.02,78391.31,0.58,0.1902,0.00015,12.47065]
[1776995763523,39.02,78391.32,0.58,0.1902,0.00015,12.47071]
[1776995766088,39.02,78401.29,0.58,0.19171,0.00015,12.53281]
[1776995768964,39.02,78409.1,0.58,0.19288,0.00015,12.58115]
[1776995770977,39.02,78417.34,0.58,0.19413,0.00015,12.63218]
[1776995771892,39.02,78417.34,0.58,0.19413,0.00015,12.63218]
[1776995772983,39.01,78412.56,0.58,0.1934,0.00015,12.60207]
[1776995775692,39.01,78405.6,0.58,0.19232,0.00015,12.55793]
[1776995776637,39.01,78405.2,0.58,0.19225,0.00015,12.55529]
[1776995776688,39.01,78405.2,0.58,0.19225,0.00015,12.55529]
[1776995777202,39.01,78404.75,0.58,0.19218,0.00015,12.55234]
[1776995777527,39.01,78404.75,0.58,0.19218,0.00015,12.55234]
[1776995777693,39.01,78404.75,0.58,0.19218,0.00015,12.55234]
[1776995778203,39.01,78404.75,0.58,0.19218,0.00015,12.55234]
[1776995778247,39.01,78394.77,0.58,0.19066,0.00015,12.48975]
[1776995779639,39.01,78394.32,0.58,0.19058,0.00015,12.48658]
[1776995780040,39.01,78384.94,0.58,0.18916,0.00015,12.4278]
[1776995783660,39.01,78382.74,0.58,0.18881,0.00015,12.4133]
[1776995783718,39.01,78382.74,0.58,0.18881,0.00015,12.4133]
[1776995784074,39.0,78382.17,0.58,0.18872,0.00015,12.40946]
[1776995785709,39.0,78380.0,0.58,0.18838,0.00015,12.39558]
[1776995786297,39.0,78381.61,0.58,0.18861,0.00015,12.40516]
[1776995789737,39.0,78382.41,0.58,0.18872,0.00015,12.40965]
[1776995789746,39.0,78382.41,0.58,0.18872,0.00015,12.40965]
[1776995791754,39.0,78381.32,0.58,0.18847,0.00015,12.39582]
[1776995791789,39.0,78381.32,0.58,0.18847,0.00015,12.39582]
[1776995792127,39.0,78381.32,0.58,0.18847,0.00015,12.39582]
[1776995793798,39.0,78381.12,0.58,0.18843,0.00015,12.3943]
[1776995794274,38.99,78380.06,0.58,0.18826,0.00015,12.38714]
[1776995795822,38.99,78380.06,0.58,0.18826,0.00015,12.38714]
[1776995795849,38.99,78380.06,0.58,0.18826,0.00015,12.38714]
[1776995796298,38.99,78380.28,0.58,0.18828,0.00015,12.38802]
[1776995797842,38.99,78380.28,0.58,0.18828,0.00015,12.38802]
[1776995798263,38.99,78380.66,0.58,0.18833,0.00015,12.38992]
[1776995799898,38.99,78380.66,0.58,0.18833,0.00015,12.38992]
[1776995799908,38.99,78380.66,0.58,0.18833,0.00015,12.38992]
[1776995801930,38.99,78380.58,0.58,0.1883,0.00015,12.38892]
[1776995801936,38.99,78380.58,0.58,0.1883,0.00015,12.38892]
[1776995802198,38.99,78380.69,0.58,0.18831,0.00015,12.38936]
[1776995803951,38.98,78380.45,0.58,0.18826,0.00015,12.38735]
[1776995804215,38.98,78380.05,0.58,0.1882,0.00015,12.38459]
[1776995809300,38.98,78380.16,0.58,0.18818,0.00015,12.38404]
[1776995814097,38.97,78380.75,0.58,0.18825,0.00015,12.38676]
[1776995814123,38.97,78380.75,0.58,0.18825,0.00015,12.38676]
[1776995815293,38.97,78380.75,0.58,0.18824,0.00015,12.38626]
[1776995816136,38.97,78380.75,0.58,0.18824,0.00015,12.38626]
[1776995816323,38.97,78380.9,0.58,0.18825,0.00015,12.38695]
[1776995819663,38.97,78380.64,0.58,0.1882,0.00015,12.38457]
[1776995819683,38.97,78380.64,0.58,0.1882,0.00015,12.38457]
[1776995820274,38.97,78380.64,0.58,0.1882,0.00015,12.38457]
[1776995820330,38.97,78380.66,0.58,0.1882,0.00015,12.3847]
[1776995820600,38.97,78380.66,0.58,0.1882,0.00015,12.3847]
[1776995820920,38.97,78380.66,0.58,0.1882,0.00015,12.3847]
[1776995820970,38.97,78380.66,0.58,0.1882,0.00015,12.3847]
[1776995821334,38.97,78400.26,0.58,0.19116,0.00015,12.50742]
[1776995821401,38.97,78400.26,0.58,0.19116,0.00015,12.50742]
[1776995821421,38.97,78400.26,0.58,0.19116,0.00015,12.50742]
[1776995821439,38.97,78400.26,0.58,0.19116,0.00015,12.50742]
[1776995821530,38.97,78400.26,0.58,0.19116,0.00015,12.50742]
[1776995821622,38.97,78400.26,0.58,0.19116,0.00015,12.50742]
[1776995821906,38.97,78400.26,0.58,0.19116,0.00015,12.50742]
[1776995821935,38.97,78400.26,0.58,0.19116,0.00015,12.50742]
[1776995821987,38.97,78400.26,0.58,0.19116,0.00015,12.50742]
[1776995822346,38.97,78415.0,0.58,0.19341,0.00015,12.59948]
[1776995822451,38.97,78415.0,0.58,0.19341,0.00015,12.59948]
[1776995822505,38.97,78415.0,0.58,0.19341,0.00015,12.59948]
[1776995822681,38.97,78415.0,0.58,0.19341,0.00015,12.59948]
[1776995822715,38.97,78415.0,0.58,0.19341,0.00015,12.59948]
[1776995823350,38.97,78417.73,0.58,0.19382,0.00015,12.61635]
[1776995823793,38.97,78417.73,0.58,0.19382,0.00015,12.61635]
[1776995824358,38.97,78421.53,0.58,0.1944,0.00015,12.63987]
[1776995826851,38.96,78422.97,0.58,0.19461,0.00015,12.64837]
[1776995826934,38.96,78422.97,0.58,0.19461,0.00015,12.64837]
[1776995828364,38.96,78419.71,0.58,0.19411,0.00015,12.628]
[1776995828387,38.96,78420.61,0.58,0.19423,0.00015,12.63295]
[1776995831808,38.96,78425.39,0.58,0.19495,0.00015,12.66234]
[1776995831835,38.96,78425.39,0.58,0.19495,0.00015,12.66234]
[1776995832446,38.96,78426.61,0.58,0.19513,0.00015,12.66972]
[1776995832505,38.96,78426.61,0.58,0.19513,0.00015,12.66972]
[1776995833164,38.96,78426.61,0.58,0.19513,0.00015,12.66972]
[1776995833210,38.96,78426.61,0.58,0.19513,0.00015,12.66972]
[1776995835642,38.96,78428.7,0.58,0.19545,0.00015,12.6823]
[1776995835699,38.96,78428.7,0.58,0.19545,0.00015,12.6823]
[1776995841474,38.95,78423.47,0.58,0.19461,0.00015,12.6483]
[1776995844776,38.95,78424.48,0.58,0.19475,0.00015,12.65431]
[1776995844866,38.95,78432.98,0.58,0.19606,0.00015,12.70723]
[1776995846170,38.95,78432.98,0.58,0.19606,0.00015,12.70723]
[1776995851550,38.94,78432.36,0.58,0.19594,0.00015,12.70219]
[1776995856725,38.94,78434.86,0.58,0.19623,0.00015,12.7105]
[1776995858396,38.94,78434.86,0.58,0.19623,0.00015,12.7105]
[1776995861615,38.94,78442.46,0.58,0.19738,0.00016,12.75693]
[1776995866796,38.93,78443.05,0.58,0.19744,0.00016,12.75948]
[1776995872692,38.92,78445.57,0.58,0.1978,0.00016,12.77374]
[1776995878735,38.92,78449.32,0.58,0.19836,0.00016,12.7961]
[1776995880602,38.92,78449.98,0.58,0.19845,0.00016,12.80002]
[1776995881637,38.92,78449.18,0.58,0.19832,0.00016,12.79466]
[1776995886938,38.91,78451.09,0.58,0.19859,0.00016,12.80568]
[1776995892836,38.91,78452.5,0.58,0.19879,0.00016,12.81335]
[1776995897868,38.91,78452.21,0.58,0.19872,0.00016,12.81058]
[1776995902904,38.9,78454.14,0.58,0.19899,0.00016,12.82171]
[1776995903788,38.9,78454.14,0.58,0.19899,0.00016,12.82171]
[1776995903993,38.9,78454.14,0.58,0.19899,0.00016,12.82171]
[1776995904457,38.9,78454.14,0.58,0.19899,0.00016,12.82171]
[1776995906217,38.9,78462.37,0.58,0.20027,0.00016,12.87232]
[1776995907193,38.9,78462.96,0.58,0.20036,0.00016,12.87599]
[1776995910424,38.9,78462.86,0.58,0.20032,0.00016,12.8746]
[1776995911740,38.89,78460.81,0.58,0.19999,0.00016,12.86134]
[1776995914708,38.89,78455.65,0.58,0.1991,0.00016,12.82258]
[1776995917774,38.89,78455.69,0.58,0.19909,0.00016,12.82203]
[1776995924053,38.88,78451.32,0.58,0.19838,0.00016,12.79367]
[1776995929090,38.88,78453.22,0.58,0.19865,0.00016,12.80478]
[1776995934125,38.88,78454.11,0.58,0.19877,0.00016,12.80961]
[1776995939160,38.88,78454.13,0.58,0.19876,0.00016,12.80903]
[1776995944195,38.87,78454.6,0.58,0.19881,0.00016,12.81129]
[1776995949229,38.87,78453.77,0.58,0.19867,0.00016,12.8055]
[1776995950290,38.87,78453.77,0.58,0.19867,0.00016,12.8055]
[1776995950510,38.87,78453.77,0.58,0.19867,0.00016,12.8055]
[1776995950301,38.87,78461.91,0.58,0.19994,0.00016,12.85609]
[1776995950563,38.87,78461.91,0.58,0.19994,0.00016,12.85609]
[1776995954841,38.87,78464.25,0.58,0.20029,0.00016,12.86993]
[1776995956439,38.87,78451.11,0.58,0.19822,0.00016,12.78763]
[1776995956985,38.87,78451.11,0.58,0.19822,0.00016,12.78763]
[1776995957887,38.86,78451.45,0.58,0.19827,0.00016,12.78949]
[1776995963327,38.86,78452.92,0.58,0.19848,0.00016,12.79804]
[1776995965344,38.86,78452.53,0.58,0.19842,0.00016,12.79549]
[1776995970350,38.86,78452.87,0.58,0.19845,0.00016,12.79699]
[1776995972191,38.86,78458.6,0.58,0.19928,0.00016,12.82644]
[1776995972219,38.86,78458.6,0.58,0.19928,0.00016,12.82644]
[1776995975376,38.86,78461.56,0.58,0.19973,0.00016,12.84446]
[1776995976203,38.86,78462.39,0.58,0.19986,0.00016,12.84945]
[1776995976256,38.86,78462.39,0.58,0.19986,0.00016,12.84945]
[1776995976271,38.86,78462.39,0.58,0.19986,0.00016,12.84945]
[1776995976419,38.85,78462.39,0.58,0.19985,0.00016,12.84927]
[1776995977809,38.85,78460.52,0.58,0.19956,0.00016,12.83743]
[1776995977824,38.85,78460.52,0.58,0.19956,0.00016,12.83743]
[1776995978435,38.85,78457.96,0.58,0.19915,0.00016,12.82128]
[1776995981455,38.85,78450.54,0.58,0.19798,0.00016,12.77447]
[1776995986489,38.85,78447.08,0.58,0.19742,0.00016,12.75227]
[1776995991523,38.85,78446.31,0.58,0.19729,0.00016,12.74708]
[1776995992609,38.85,78446.92,0.58,0.19739,0.00016,12.75081]
[1776995993639,38.85,78446.41,0.58,0.1973,0.00016,12.74754]
[1776995999444,38.84,78444.87,0.58,0.19705,0.00016,12.73751]
[1776996002598,38.84,78425.58,0.58,0.19406,0.00015,12.61636]
[1776996003610,38.84,78419.06,0.58,0.19305,0.00015,12.57521]
[1776996004615,38.84,78427.52,0.58,0.19435,0.00015,12.62821]
[1776996009648,38.84,78434.27,0.58,0.19537,0.00015,12.66978]
[1776996015412,38.84,78433.5,0.58,0.19523,0.00015,12.66404]
[1776996020726,38.83,78435.54,0.58,0.1955,0.00015,12.67515]
[1776996025762,38.82,78435.89,0.58,0.19553,0.00015,12.67608]
[1776996030817,38.82,78435.39,0.58,0.19543,0.00015,12.67219]
[1776996034658,38.82,78426.42,0.58,0.19394,0.00015,12.60851]
[1776996036272,38.81,78418.19,0.58,0.19267,0.00015,12.55658]
[1776996041873,38.81,78422.88,0.58,0.19336,0.00015,12.58464]
[1776996046899,38.8,78422.86,0.58,0.19333,0.00015,12.58353]
[1776996046921,38.8,78432.18,0.58,0.19476,0.00015,12.64176]
[1776996051944,38.8,78432.38,0.58,0.19477,0.00015,12.64207]
[1776996056978,38.8,78431.45,0.58,0.19461,0.00015,12.63558]
[1776996057722,38.8,78431.45,0.58,0.19461,0.00015,12.63558]
[1776996060305,38.8,78432.85,0.58,0.19481,0.00015,12.64403]
[1776996066041,38.79,78439.41,0.58,0.19582,0.00016,12.68452]
[1776996067161,38.79,78439.41,0.58,0.19582,0.00016,12.68452]
[1776996068392,38.79,78439.31,0.58,0.1958,0.00016,12.68377]
[1776996074096,38.79,78437.64,0.58,0.19552,0.00016,12.67243]
[1776996077057,38.79,78437.73,0.58,0.19552,0.00016,12.67267]
[1776996078742,38.79,78437.1,0.58,0.19542,0.00016,12.6686]
[1776996083276,38.79,78436.6,0.58,0.19533,0.00016,12.66495]
[1776996086603,38.78,78438.35,0.58,0.19559,0.00016,12.6755]
[1776996087953,38.78,78438.0,0.58,0.19553,0.00016,12.67301]
[1776996092603,38.78,78436.29,0.58,0.19525,0.00016,12.6617]
[1776996093366,38.78,78435.89,0.58,0.19511,0.00016,12.65272]
[1776996094231,38.78,78435.85,0.58,0.19511,0.00016,12.65246]
[1776996096277,38.78,78435.63,0.58,0.19506,0.00016,12.65066]
[1776996096970,38.78,78435.0,0.58,0.19496,0.00015,12.64671]
[1776996097676,38.78,78435.0,0.58,0.19496,0.00015,12.64671]
[1776996101659,38.77,78435.84,0.58,0.19508,0.00016,12.65141]
[1776996102500,38.77,78436.15,0.58,0.19512,0.00016,12.65305]
[1776996105079,38.77,78435.69,0.58,0.19504,0.00016,12.64986]
[1776996105777,38.77,78434.39,0.58,0.19483,0.00015,12.64154]
[1776996107707,38.77,78434.16,0.58,0.19479,0.00015,12.63995]
[1776996114506,38.77,78433.24,0.58,0.19462,0.00015,12.63308]
[1776996114597,38.77,78433.24,0.58,0.19462,0.00015,12.63308]
[1776996115116,38.77,78432.3,0.58,0.19447,0.00015,12.62685]
[1776996115125,38.77,78432.3,0.58,0.19447,0.00015,12.62685]
[1776996115127,38.77,78432.3,0.58,0.19447,0.00015,12.62685]
[1776996115155,38.77,78432.3,0.58,0.19447,0.00015,12.62685]
[1776996115193,38.77,78432.3,0.58,0.19447,0.00015,12.62685]
[1776996115385,38.77,78432.3,0.58,0.19447,0.00015,12.62685]
[1776996115792,38.77,78432.3,0.58,0.19447,0.00015,12.62685]
[1776996116606,38.77,78432.3,0.58,0.19447,0.00015,12.62685]
[1776996116697,38.76,78436.65,0.58,0.19514,0.00016,12.654]
[1776996117244,38.76,78436.65,0.58,0.19514,0.00016,12.654]
[1776996117523,38.76,78460.56,0.58,0.19887,0.00016,12.80368]
[1776996118695,38.76,78469.98,0.58,0.20034,0.00016,12.86224]
[1776996119210,38.76,78469.98,0.58,0.20034,0.00016,12.86224]
[1776996119228,38.76,78469.98,0.58,0.20034,0.00016,12.86224]
[1776996119843,38.76,78470.56,0.58,0.20043,0.00016,12.86557]
[1776996119926,38.76,78470.56,0.58,0.20043,0.00016,12.86557]
[1776996119956,38.76,78470.56,0.58,0.20043,0.00016,12.86557]
[1776996120431,38.76,78470.56,0.58,0.20043,0.00016,12.86557]
[1776996120916,38.76,78470.56,0.58,0.20043,0.00016,12.86557]
[1776996120923,38.76,78470.56,0.58,0.20043,0.00016,12.86557]
[1776996120930,38.76,78470.56,0.58,0.20043,0.00016,12.86557]
[1776996121437,38.76,78463.42,0.58,0.1993,0.00016,12.82075]
[1776996121814,38.76,78463.42,0.58,0.1993,0.00016,12.82075]
[1776996122079,38.76,78463.42,0.58,0.1993,0.00016,12.82075]
[1776996122119,38.76,78463.42,0.58,0.1993,0.00016,12.82075]
[1776996122593,38.76,78463.42,0.58,0.1993,0.00016,12.82075]
[1776996123446,38.76,78468.34,0.58,0.20007,0.00016,12.85135]
[1776996123550,38.76,78472.15,0.58,0.20066,0.00016,12.87499]
[1776996125364,38.76,78472.15,0.58,0.20066,0.00016,12.87483]
[1776996125461,38.76,78472.56,0.58,0.20072,0.00016,12.87722]
[1776996126111,38.76,78472.56,0.58,0.20072,0.00016,12.87722]
[1776996126469,38.76,78473.44,0.58,0.20085,0.00016,12.88254]
[1776996131672,38.76,78472.82,0.58,0.20074,0.00016,12.87801]
[1776996137545,38.75,78467.33,0.58,0.19984,0.00016,12.84252]
[1776996142658,38.75,78465.42,0.58,0.19953,0.00016,12.82996]
[1776996142659,38.75,78458.68,0.58,0.19846,0.00016,12.78767]
[1776996148773,38.74,78462.61,0.58,0.19906,0.00016,12.8115]
[1776996153881,38.74,78461.08,0.58,0.19874,0.00016,12.79537]
[1776996156250,38.74,78460.38,0.58,0.19863,0.00016,12.79081]
[1776996156678,38.74,78458.39,0.58,0.19832,0.00016,12.77827]
[1776996161715,38.74,78460.67,0.58,0.19866,0.00016,12.79219]
[1776996163652,38.74,78461.98,0.58,0.19886,0.00016,12.80019]
[1776996163730,38.74,78463.35,0.58,0.19908,0.00016,12.80876]
[1776996164739,38.74,78454.0,0.58,0.19761,0.00016,12.75014]
[1776996166753,38.74,78440.09,0.58,0.19543,0.00016,12.66252]
[1776996167760,38.74,78449.35,0.58,0.19688,0.00016,12.72081]
[1776996168766,38.74,78456.67,0.58,0.19803,0.00016,12.76702]
[1776996173801,38.74,78457.36,0.58,0.19817,0.00016,12.77261]
[1776996178836,38.75,78458.38,0.58,0.19835,0.00016,12.77971]
[1776996183871,38.74,78460.23,0.58,0.19863,0.00016,12.79068]
[1776996189053,38.75,78455.97,0.58,0.19797,0.00016,12.76424]
[1776996194947,38.75,78458.44,0.58,0.19835,0.00016,12.77979]
[1776996199982,38.75,78459.52,0.58,0.19853,0.00016,12.78673]
[1776996203845,38.75,78460.99,0.58,0.19876,0.00016,12.796]
[1776996203902,38.75,78460.98,0.58,0.19876,0.00016,12.79598]
[1776996204422,38.75,78460.98,0.58,0.19876,0.00016,12.79598]
[1776996204671,38.75,78460.98,0.58,0.19876,0.00016,12.79598]
[1776996204845,38.75,78476.15,0.58,0.20115,0.00016,12.89076]
[1776996205482,38.75,78476.15,0.58,0.20115,0.00016,12.89076]
[1776996205845,38.75,78501.37,0.58,0.20516,0.00016,13.04778]
[1776996205995,38.75,78501.37,0.58,0.20516,0.00016,13.04778]
[1776996206601,38.75,78501.37,0.58,0.20516,0.00016,13.04778]
[1776996206644,38.75,78507.54,0.58,0.20615,0.00016,13.08596]
[1776996207793,38.75,78507.54,0.58,0.20615,0.00016,13.08596]
[1776996207865,38.75,78507.54,0.58,0.20615,0.00016,13.08596]
[1776996208700,38.75,78507.54,0.58,0.20615,0.00016,13.08596]
[1776996208755,38.75,78507.54,0.58,0.20615,0.00016,13.08596]
[1776996208787,38.75,78507.54,0.58,0.20615,0.00016,13.08596]
[1776996208817,38.75,78492.25,0.58,0.20369,0.00016,12.99065]
[1776996209930,38.75,78492.08,0.58,0.20366,0.00016,12.98945]
[1776996209947,38.75,78492.08,0.58,0.20366,0.00016,12.98945]
[1776996209967,38.75,78492.08,0.58,0.20366,0.00016,12.98945]
[1776996210263,38.74,78492.98,0.58,0.2038,0.00016,12.99492]
[1776996211833,38.74,78492.98,0.58,0.2038,0.00016,12.99492]
[1776996211863,38.74,78492.98,0.58,0.2038,0.00016,12.99492]
[1776996211872,38.74,78496.05,0.58,0.20423,0.00016,13.00784]
[1776996212603,38.74,78496.05,0.58,0.20423,0.00016,13.00784]
[1776996212701,38.74,78487.81,0.58,0.20291,0.00016,12.95658]
[1776996213652,38.74,78487.81,0.58,0.20291,0.00016,12.95658]
[1776996213704,38.74,78487.81,0.58,0.20291,0.00016,12.95658]
[1776996213713,38.74,78478.2,0.58,0.20139,0.00016,12.89663]
[1776996215631,38.74,78479.59,0.58,0.20161,0.00016,12.90527]
[1776996215685,38.74,78479.59,0.58,0.20161,0.00016,12.90527]
[1776996215744,38.74,78486.08,0.58,0.20264,0.00016,12.94568]
[1776996216920,38.74,78490.5,0.58,0.20334,0.00016,12.97326]
[1776996217105,38.74,78490.5,0.58,0.20334,0.00016,12.9733]
[1776996217973,38.74,78490.5,0.58,0.20334,0.00016,12.9733]
[1776996218345,38.74,78490.5,0.58,0.20334,0.00016,12.9733]
[1776996218415,38.74,78501.04,0.58,0.20502,0.00016,13.03883]
[1776996219204,38.74,78520.77,0.58,0.20819,0.00016,13.16104]
[1776996221533,38.74,78523.29,0.58,0.20859,0.00016,13.17644]
[1776996221684,38.74,78523.29,0.58,0.20859,0.00016,13.17644]
[1776996221763,38.74,78523.29,0.58,0.20859,0.00016,13.17644]
[1776996221924,38.74,78526.06,0.58,0.20904,0.00016,13.19351]
[1776996222118,38.74,78526.06,0.58,0.20904,0.00016,13.19351]
[1776996222200,38.74,78526.06,0.58,0.20904,0.00016,13.19351]
[1776996222214,38.74,78543.24,0.58,0.21182,0.00016,13.2994]
[1776996223446,38.74,78543.24,0.58,0.21182,0.00016,13.2994]
[1776996223534,38.75,78535.71,0.58,0.21062,0.00016,13.25364]
[1776996224242,38.75,78535.71,0.58,0.21062,0.00016,13.25364]
[1776996224315,38.75,78535.71,0.58,0.21062,0.00016,13.25364]
[1776996224453,38.75,78535.71,0.58,0.21062,0.00016,13.25364]
[1776996224573,38.75,78535.71,0.58,0.21062,0.00016,13.25364]
[1776996224614,38.75,78519.74,0.58,0.20803,0.00016,13.15492]
[1776996225582,38.75,78519.74,0.58,0.20803,0.00016,13.15492]
[1776996225645,38.75,78519.74,0.58,0.20803,0.00016,13.15492]
[1776996225683,38.75,78517.87,0.58,0.20773,0.00016,13.14334]
[1776996226002,38.75,78517.87,0.58,0.20773,0.00016,13.14334]
[1776996226036,38.75,78517.87,0.58,0.20773,0.00016,13.14334]
[1776996226173,38.75,78517.87,0.58,0.20773,0.00016,13.14334]
[1776996229009,38.75,78519.24,0.58,0.20795,0.00016,13.15179]
[1776996229055,38.75,78519.24,0.58,0.20795,0.00016,13.15179]
[1776996231270,38.75,78524.47,0.58,0.20879,0.00016,13.18421]
[1776996231356,38.75,78524.47,0.58,0.20879,0.00016,13.18421]
[1776996231838,38.75,78520.29,0.58,0.20812,0.00016,13.15843]
[1776996232967,38.75,78520.29,0.58,0.20812,0.00016,13.15843]
[1776996233814,38.75,78512.2,0.58,0.20682,0.00016,13.10835]
[1776996238829,38.75,78513.27,0.58,0.20698,0.00016,13.11472]
[1776996240793,38.74,78520.43,0.58,0.20813,0.00016,13.1587]
[1776996245849,38.74,78518.53,0.58,0.20781,0.00016,13.14651]
[1776996246877,38.74,78510.88,0.58,0.20657,0.00016,13.09876]
[1776996247845,38.74,78501.07,0.58,0.205,0.00016,13.03784]
[1776996252855,38.74,78496.39,0.58,0.20425,0.00016,13.00876]
[1776996257887,38.74,78493.07,0.58,0.20372,0.00016,12.98825]
[1776996262927,38.74,78493.17,0.58,0.20374,0.00016,12.98904]
[1776996265505,38.74,78488.55,0.58,0.20301,0.00016,12.96049]
[1776996265516,38.74,78488.55,0.58,0.20301,0.00016,12.96049]
[1776996265624,38.74,78488.51,0.58,0.20301,0.00016,12.96032]
[1776996266242,38.74,78488.51,0.58,0.20301,0.00016,12.96032]
[1776996266313,38.74,78488.51,0.58,0.20301,0.00016,12.96032]
[1776996266834,38.74,78480.02,0.58,0.20166,0.00016,12.90742]
[1776996268465,38.74,78472.65,0.58,0.2005,0.00016,12.86154]
[1776996269935,38.74,78466.39,0.58,0.19952,0.00016,12.82255]
[1776996275515,38.75,78463.47,0.58,0.199,0.00016,12.79873]
[1776996277924,38.75,78460.24,0.58,0.1985,0.00016,12.77853]
[1776996277932,38.75,78460.24,0.58,0.1985,0.00016,12.77853]
[1776996278893,38.75,78457.44,0.58,0.19806,0.00016,12.76104]
[1776996282892,38.75,78448.74,0.58,0.1967,0.00016,12.70664]
[1776996285221,38.75,78444.03,0.58,0.19597,0.00016,12.67727]
[1776996285587,38.75,78444.03,0.58,0.19597,0.00016,12.67737]
[1776996286144,38.75,78444.03,0.58,0.19597,0.00016,12.67737]
[1776996291490,38.75,78437.17,0.58,0.19491,0.00016,12.63444]
[1776996293837,38.75,78432.58,0.58,0.1942,0.00015,12.60561]
[1776996294481,38.75,78428.63,0.58,0.19358,0.00015,12.58065]
[1776996296324,38.75,78420.63,0.58,0.19234,0.00015,12.5301]
[1776996300962,38.75,78415.26,0.58,0.19152,0.00015,12.49617]
[1776996303715,38.75,78402.97,0.58,0.18964,0.00015,12.41881]
[1776996305744,38.75,78396.94,0.58,0.18872,0.00015,12.38074]
[1776996305953,38.75,78401.67,0.58,0.18944,0.00015,12.4106]
[1776996307404,38.75,78404.86,0.58,0.18993,0.00015,12.43075]
[1776996307406,38.75,78404.86,0.58,0.18993,0.00015,12.43075]
[1776996308570,38.75,78404.43,0.58,0.18986,0.00015,12.42803]
[1776996308755,38.75,78404.43,0.58,0.18986,0.00015,12.42809]
[1776996311772,38.75,78396.54,0.58,0.18866,0.00015,12.3784]
[1776996314835,38.75,78389.75,0.58,0.18763,0.00015,12.33562]
[1776996319992,38.75,78389.9,0.58,0.18766,0.00015,12.33681]
[1776996325869,38.75,78388.27,0.58,0.18742,0.00015,12.32671]
[1776996330906,38.75,78390.71,0.58,0.18779,0.00015,12.34214]
[1776996336949,38.75,78386.33,0.58,0.18706,0.00015,12.3083]
[1776996341982,38.75,78377.41,0.58,0.18571,0.00015,12.25195]
[1776996347020,38.75,78385.06,0.58,0.18688,0.00015,12.30072]
[1776996351141,38.75,78384.63,0.58,0.18681,0.00015,12.29792]
[1776996351186,38.75,78384.63,0.58,0.18681,0.00015,12.29792]
[1776996352051,38.75,78381.18,0.58,0.18628,0.00015,12.27596]
[1776996353059,38.75,78373.4,0.58,0.18511,0.00015,12.22662]
[1776996354793,38.75,78371.27,0.58,0.18479,0.00015,12.21308]
[1776996357086,38.75,78357.16,0.58,0.18267,0.00015,12.12363]
[1776996358887,38.75,78356.05,0.58,0.18251,0.00015,12.11667]
[1776996359718,38.75,78358.18,0.58,0.18283,0.00015,12.13026]
[1776996360114,38.75,78365.2,0.58,0.18388,0.00015,12.17484]
[1776996363656,38.75,78363.72,0.58,0.18366,0.00015,12.16557]
[1776996363868,38.75,78363.72,0.58,0.18366,0.00015,12.16557]
[1776996365146,38.75,78374.2,0.58,0.18524,0.00015,12.23206]
[1776996366153,38.75,78383.09,0.58,0.18658,0.00015,12.28829]
[1776996371188,38.75,78383.45,0.58,0.18662,0.00015,12.29012]
[1776996374503,38.75,78381.26,0.58,0.18629,0.00015,12.27609]
[1776996375348,38.75,78380.59,0.58,0.18618,0.00015,12.27173]
[1776996381642,38.75,78379.11,0.58,0.18595,0.00015,12.26206]
[1776996383715,38.75,78378.28,0.58,0.18582,0.00015,12.2567]
[1776996383805,38.75,78368.13,0.58,0.1843,0.00015,12.19241]
[1776996385952,38.75,78368.13,0.58,0.1843,0.00015,12.19241]
[1776996387575,38.75,78370.05,0.58,0.18459,0.00015,12.20465]
[1776996387674,38.75,78370.05,0.58,0.18459,0.00015,12.20465]
[1776996387766,38.75,78370.05,0.58,0.18459,0.00015,12.20465]
[1776996388247,38.75,78368.61,0.58,0.18437,0.00015,12.19562]
[1776996389839,38.75,78365.97,0.58,0.18398,0.00015,12.17889]
[1776996389912,38.75,78365.97,0.58,0.18398,0.00015,12.17889]
[1776996391244,38.75,78356.86,0.58,0.18261,0.00015,12.12099]
[1776996393371,38.75,78353.88,0.58,0.1821,0.00015,12.09594]
[1776996395026,38.75,78342.14,0.58,0.18036,0.00015,12.02158]
[1776996397514,38.75,78341.31,0.58,0.18024,0.00015,12.01662]
[1776996397523,38.75,78341.31,0.58,0.18024,0.00015,12.01662]
[1776996397604,38.75,78341.31,0.58,0.18024,0.00015,12.01662]
[1776996398001,38.75,78341.31,0.58,0.18024,0.00015,12.01662]
[1776996398139,38.75,78341.31,0.58,0.18024,0.00015,12.01662]
[1776996398170,38.75,78341.31,0.58,0.18024,0.00015,12.01662]
[1776996398103,38.75,78334.48,0.58,0.17923,0.00015,11.97322]
[1776996398376,38.75,78334.48,0.58,0.17923,0.00015,11.97322]
[1776996398508,38.75,78334.48,0.58,0.17923,0.00015,11.97322]
[1776996398575,38.75,78330.74,0.58,0.17868,0.00015,11.94948]
[1776996400124,38.75,78330.74,0.58,0.17868,0.00015,11.94948]
[1776996400166,38.75,78330.74,0.58,0.17868,0.00015,11.94948]
[1776996400553,38.75,78331.16,0.58,0.17874,0.00015,11.95219]
[1776996402042,38.75,78331.16,0.58,0.17874,0.00015,11.95219]
[1776996402098,38.75,78330.52,0.58,0.17865,0.00015,11.94814]
[1776996407389,38.75,78330.49,0.58,0.17865,0.00015,11.94802]
[1776996408113,38.75,78330.49,0.58,0.17865,0.00015,11.94802]
[1776996408119,38.75,78330.49,0.58,0.17865,0.00015,11.94802]
[1776996408142,38.75,78330.49,0.58,0.17865,0.00015,11.94802]
[1776996408214,38.75,78330.55,0.58,0.17866,0.00015,11.94841]
[1776996409099,38.75,78330.55,0.58,0.17866,0.00015,11.94841]
[1776996409114,38.75,78330.55,0.58,0.17866,0.00015,11.94841]
[1776996409194,38.75,78330.55,0.58,0.17866,0.00015,11.94842]
[1776996410182,38.75,78330.55,0.58,0.17866,0.00015,11.94842]
[1776996410190,38.75,78330.55,0.58,0.17866,0.00015,11.94842]
[1776996410198,38.75,78334.57,0.58,0.17925,0.00015,11.97398]
[1776996410247,38.75,78334.57,0.58,0.17925,0.00015,11.97398]
[1776996412174,38.75,78339.96,0.58,0.18005,0.00015,12.00821]
[1776996413089,38.75,78339.37,0.58,0.17995,0.00015,12.00433]
[1776996418123,38.75,78340.6,0.58,0.18013,0.00015,12.01187]
[1776996420778,38.75,78336.79,0.58,0.17956,0.00015,11.98748]
[1776996420841,38.75,78336.79,0.58,0.17956,0.00015,11.98748]
[1776996421057,38.75,78336.79,0.58,0.17956,0.00015,11.98748]
[1776996421878,38.75,78331.12,0.58,0.17872,0.00015,11.95142]
[1776996422304,38.75,78329.58,0.58,0.1785,0.00015,11.94165]
[1776996422998,38.75,78330.6,0.58,0.17865,0.00015,11.94816]
[1776996424300,38.75,78329.0,0.58,0.17841,0.00015,11.93801]
[1776996428200,38.75,78329.27,0.58,0.17846,0.00015,11.93979]
[1776996428852,38.75,78337.2,0.58,0.17963,0.00015,11.99026]
[1776996430437,38.75,78339.28,0.58,0.17993,0.00015,12.00344]
[1776996430483,38.75,78339.28,0.58,0.17993,0.00015,12.00344]
[1776996430804,38.75,78339.28,0.58,0.17993,0.00015,12.00344]
[1776996430814,38.75,78339.28,0.58,0.17993,0.00015,12.00344]
[1776996431157,38.75,78339.11,0.58,0.17991,0.00015,12.00231]
[1776996434485,38.75,78338.11,0.58,0.17976,0.00015,11.99579]
[1776996434500,38.75,78338.11,0.58,0.17976,0.00015,11.99579]
[1776996435060,38.75,78338.11,0.58,0.17975,0.00015,11.99574]
[1776996436534,38.75,78338.11,0.58,0.17975,0.00015,11.99569]
[1776996437165,38.75,78334.19,0.58,0.17917,0.00015,11.97073]
[1776996439179,38.75,78326.31,0.58,0.17801,0.00015,11.92061]
[1776996440621,38.75,78323.21,0.58,0.17755,0.00015,11.9008]
[1776996440632,38.75,78323.21,0.58,0.17755,0.00015,11.9008]
[1776996445699,38.74,78323.19,0.58,0.17754,0.00015,11.90028]
[1776996446676,38.74,78322.96,0.58,0.17751,0.00015,11.89873]
[1776996446718,38.74,78322.96,0.58,0.17751,0.00015,11.89873]
[1776996446725,38.74,78324.09,0.58,0.17767,0.00015,11.90584]
[1776996448744,38.74,78324.09,0.58,0.17767,0.00015,11.90574]
[1776996449239,38.74,78324.17,0.58,0.17768,0.00015,11.90616]
[1776996450777,38.74,78324.06,0.58,0.17766,0.00015,11.90537]
[1776996450786,38.74,78324.06,0.58,0.17766,0.00015,11.90537]
[1776996452668,38.74,78323.83,0.58,0.17755,0.00015,11.89748]
[1776996452730,38.74,78323.83,0.58,0.17755,0.00015,11.89748]
[1776996452781,38.74,78323.83,0.58,0.17755,0.00015,11.89748]
[1776996454293,38.74,78332.78,0.58,0.17887,0.00015,11.95431]
[1776996456846,38.74,78332.45,0.58,0.17882,0.00015,11.95214]
[1776996456870,38.74,78332.45,0.58,0.17882,0.00015,11.95214]
[1776996456947,38.74,78332.94,0.58,0.17889,0.00015,11.95523]
[1776996458869,38.74,78332.94,0.58,0.17889,0.00015,11.9552]
[1776996459202,38.74,78334.25,0.58,0.17908,0.00015,11.9635]
[1776996460900,38.74,78333.28,0.58,0.17894,0.00015,11.95729]
[1776996460914,38.74,78333.28,0.58,0.17894,0.00015,11.95729]
[1776996464960,38.74,78333.34,0.58,0.17894,0.00015,11.95754]
[1776996464982,38.74,78333.34,0.58,0.17894,0.00015,11.95754]
[1776996465009,38.74,78333.34,0.58,0.17894,0.00015,11.95754]
[1776996465061,38.74,78333.41,0.58,0.17895,0.00015,11.95795]
[1776996467016,38.74,78333.41,0.58,0.17895,0.00015,11.95791]
[1776996467245,38.74,78335.53,0.58,0.17926,0.00015,11.97135]
[1776996469061,38.74,78337.14,0.58,0.1795,0.00015,11.98153]
[1776996469066,38.74,78337.14,0.58,0.1795,0.00015,11.98153]
[1776996469111,38.74,78337.14,0.58,0.1795,0.00015,11.98153]
[1776996469210,38.74,78339.19,0.58,0.1798,0.00015,11.99451]
[1776996471073,38.74,78339.19,0.58,0.1798,0.00015,11.99444]
[1776996471260,38.74,78339.15,0.58,0.17979,0.00015,11.99411]
[1776996475115,38.74,78339.09,0.58,0.17978,0.00015,11.99349]
[1776996475136,38.74,78339.09,0.58,0.17978,0.00015,11.99349]
[1776996479198,38.74,78339.32,0.58,0.1798,0.00015,11.99465]
[1776996479220,38.74,78339.32,0.58,0.1798,0.00015,11.99465]
[1776996479690,38.74,78338.83,0.58,0.17973,0.00015,11.99146]
[1776996479829,38.74,78338.83,0.58,0.17973,0.00015,11.99146]
[1776996479890,38.74,78338.83,0.58,0.17973,0.00015,11.99146]
[1776996479951,38.74,78338.83,0.58,0.17973,0.00015,11.99146]
[1776996480082,38.74,78343.09,0.58,0.18036,0.00015,12.01845]
[1776996481285,38.74,78343.09,0.58,0.18036,0.00015,12.01845]
[1776996481314,38.74,78344.56,0.58,0.18057,0.00015,12.02758]
[1776996481351,38.74,78344.56,0.58,0.18057,0.00015,12.02758]
[1776996481981,38.74,78347.39,0.58,0.18099,0.00015,12.04545]
[1776996483280,38.74,78347.39,0.58,0.18099,0.00015,12.04545]
[1776996484045,38.73,78348.52,0.58,0.18115,0.00015,12.05237]
[1776996488088,38.73,78351.95,0.58,0.18165,0.00015,12.07372]
[1776996488207,38.73,78352.1,0.58,0.18167,0.00015,12.07453]
[1776996489399,38.73,78353.43,0.58,0.18186,0.00015,12.08282]
[1776996489414,38.73,78353.43,0.58,0.18186,0.00015,12.08282]
[1776996491416,38.73,78356.65,0.58,0.18234,0.00015,12.10294]
[1776996491433,38.73,78356.65,0.58,0.18234,0.00015,12.10294]
[1776996492035,38.73,78356.65,0.58,0.18233,0.00015,12.10279]
[1776996493441,38.73,78357.87,0.58,0.18251,0.00015,12.11039]
[1776996494220,38.73,78357.66,0.58,0.18248,0.00015,12.10892]
[1776996496362,38.73,78352.75,0.58,0.18174,0.00015,12.07749]
[1776996496463,38.73,78352.75,0.58,0.18174,0.00015,12.07749]
[1776996496503,38.73,78352.75,0.58,0.18174,0.00015,12.07749]
[1776996496533,38.73,78352.75,0.58,0.18174,0.00015,12.07749]
[1776996496594,38.73,78352.75,0.58,0.18174,0.00015,12.07749]
[1776996497016,38.73,78352.75,0.58,0.18174,0.00015,12.07749]
[1776996497197,38.73,78347.28,0.58,0.18092,0.00015,12.04267]
[1776996502683,38.73,78343.4,0.58,0.18034,0.00015,12.01784]
[1776996503231,38.73,78343.4,0.58,0.18034,0.00015,12.01784]
[1776996503621,38.73,78345.68,0.58,0.18068,0.00015,12.0323]
[1776996503688,38.73,78345.68,0.58,0.18068,0.00015,12.0323]
[1776996504119,38.73,78345.68,0.58,0.18068,0.00015,12.03228]
[1776996505642,38.73,78350.43,0.58,0.18139,0.00015,12.06242]
[1776996506237,38.73,78352.43,0.58,0.18168,0.00015,12.07504]
[1776996507694,38.73,78350.17,0.58,0.18134,0.00015,12.0606]
[1776996507701,38.73,78350.17,0.58,0.18134,0.00015,12.0606]
[1776996508149,38.73,78350.17,0.58,0.18134,0.00015,12.06051]
[1776996509708,38.73,78351.66,0.58,0.18156,0.00015,12.06991]
[1776996510271,38.73,78351.66,0.58,0.18156,0.00015,12.06991]
[1776996510268,38.72,78352.13,0.58,0.18163,0.00015,12.07282]
[1776996511751,38.72,78350.36,0.58,0.1813,0.00015,12.05528]
[1776996511781,38.72,78350.36,0.58,0.1813,0.00015,12.05528]
[1776996512237,38.72,78350.36,0.58,0.1813,0.00015,12.05528]
[1776996512252,38.72,78350.36,0.58,0.1813,0.00015,12.05528]
[1776996512295,38.72,78348.72,0.58,0.18105,0.00015,12.04479]
[1776996513769,38.72,78347.87,0.58,0.18092,0.00015,12.03934]
[1776996514287,38.72,78346.0,0.58,0.18064,0.00015,12.02741]
[1776996517858,38.72,78349.48,0.58,0.18116,0.00015,12.04931]
[1776996517862,38.72,78349.48,0.58,0.18116,0.00015,12.04931]
[1776996517865,38.72,78349.48,0.58,0.18116,0.00015,12.04931]
[1776996517871,38.72,78349.48,0.58,0.18116,0.00015,12.04931]
[1776996519907,38.72,78349.15,0.58,0.1811,0.00015,12.04688]
[1776996519955,38.72,78349.15,0.58,0.1811,0.00015,12.04688]
[1776996520233,38.72,78349.17,0.58,0.1811,0.00015,12.04683]
[1776996521925,38.72,78346.4,0.58,0.18068,0.00015,12.02906]
[1776996522251,38.72,78345.05,0.58,0.18048,0.00015,12.02032]
[1776996525985,38.72,78344.66,0.58,0.18041,0.00015,12.01742]
[1776996525994,38.72,78344.66,0.58,0.18041,0.00015,12.01742]
[1776996526280,38.72,78344.63,0.58,0.1804,0.00015,12.01709]
[1776996528013,38.72,78344.61,0.58,0.18039,0.00015,12.01682]
[1776996528077,38.72,78344.61,0.58,0.18039,0.00015,12.01682]
[1776996528287,38.72,78344.61,0.58,0.18039,0.00015,12.01668]
[1776996528966,38.72,78344.61,0.58,0.18039,0.00015,12.01668]
[1776996530059,38.72,78342.93,0.58,0.18014,0.00015,12.00586]
[1776996530302,38.72,78339.31,0.58,0.1796,0.00015,11.98271]
[1776996531509,38.72,78338.12,0.58,0.17942,0.00015,11.97505]
[1776996532823,38.71,78338.5,0.58,0.17947,0.00015,11.97738]
[1776996533323,38.71,78337.25,0.58,0.17929,0.00015,11.96934]
[1776996535174,38.71,78334.42,0.58,0.17887,0.00015,11.95126]
[1776996535222,38.71,78334.42,0.58,0.17887,0.00015,11.95126]
[1776996535282,38.71,78334.42,0.58,0.17887,0.00015,11.95126]
[1776996540372,38.71,78335.65,0.58,0.17904,0.00015,11.95877]
[1776996545408,38.71,78335.09,0.58,0.17895,0.00015,11.95496]
[1776996550444,38.71,78336.29,0.58,0.17913,0.00015,11.96237]
[1776996554711,38.71,78337.0,0.58,0.17923,0.00015,11.96673]
[1776996557098,38.71,78339.99,0.58,0.17967,0.00015,11.98561]
[1776996557176,38.71,78339.99,0.58,0.17967,0.00015,11.98561]
[1776996557212,38.71,78339.99,0.58,0.17967,0.00015,11.98561]
[1776996562527,38.71,78340.29,0.58,0.1797,0.00015,11.98696]
[1776996567561,38.71,78338.15,0.58,0.17937,0.00015,11.97303]
[1776996569830,38.71,78338.59,0.58,0.17944,0.00015,11.97577]
[1776996570049,38.71,78338.72,0.58,0.17945,0.00015,11.97647]
[1776996570729,38.71,78338.72,0.58,0.17945,0.00015,11.97647]
[1776996570757,38.71,78338.72,0.58,0.17945,0.00015,11.97647]
[1776996570793,38.71,78348.98,0.58,0.18098,0.00015,12.04176]
[1776996572012,38.71,78348.98,0.58,0.18098,0.00015,12.04176]
[1776996572766,38.71,78353.45,0.58,0.18157,0.00015,12.06392]
[1776996572805,38.71,78353.45,0.58,0.18157,0.00015,12.06392]
[1776996574777,38.71,78353.03,0.58,0.18151,0.00015,12.0612]
[1776996574846,38.71,78353.03,0.58,0.18151,0.00015,12.0612]
[1776996576842,38.71,78352.03,0.58,0.18136,0.00015,12.05477]
[1776996576890,38.71,78352.03,0.58,0.18136,0.00015,12.05477]
[1776996578880,38.71,78350.46,0.58,0.18112,0.00015,12.04468]
[1776996579288,38.71,78348.82,0.58,0.18088,0.00015,12.03424]
[1776996580614,38.71,78347.27,0.58,0.18065,0.00015,12.02438]
[1776996580659,38.71,78347.27,0.58,0.18065,0.00015,12.02438]
[1776996580749,38.71,78347.27,0.58,0.18065,0.00015,12.02438]
[1776996586097,38.7,78341.89,0.58,0.17984,0.00015,11.98994]
[1776996591892,38.7,78351.2,0.58,0.18121,0.00015,12.0483]
[1776996598150,38.7,78352.65,0.58,0.1814,0.00015,12.05677]
[1776996599868,38.7,78349.77,0.58,0.18097,0.00015,12.03818]
[1776996599933,38.7,78349.77,0.58,0.18097,0.00015,12.03818]
[1776996599964,38.7,78349.77,0.58,0.18097,0.00015,12.03818]
[1776996600779,38.7,78346.41,0.58,0.18047,0.00015,12.01672]
[1776996600899,38.7,78346.41,0.58,0.18047,0.00015,12.01672]
[1776996602265,38.7,78339.87,0.58,0.17949,0.00015,11.97502]
[1776996605861,38.69,78334.67,0.58,0.17871,0.00015,11.94113]
[1776996611903,38.69,78326.81,0.58,0.17752,0.00015,11.88991]
[1776996615482,38.69,78327.85,0.58,0.17766,0.00015,11.89582]
[1776996618178,38.69,78328.15,0.58,0.17769,0.00015,11.89737]
[1776996619213,38.68,78330.18,0.58,0.17799,0.00015,11.91012]
[1776996619544,38.68,78332.5,0.58,0.17832,0.00015,11.9247]
[1776996619678,38.68,78332.5,0.58,0.17832,0.00015,11.9247]
[1776996620215,38.68,78341.34,0.58,0.17962,0.00015,11.98076]
[1776996621786,38.68,78341.34,0.58,0.17962,0.00015,11.98052]
[1776996622110,38.68,78349.19,0.58,0.18078,0.00015,12.03019]
[1776996624936,38.68,78351.99,0.58,0.18119,0.00015,12.04763]
[1776996625764,38.68,78352.07,0.58,0.18119,0.00015,12.04794]
[1776996629716,38.68,78350.63,0.58,0.18096,0.00015,12.03804]
[1776996630004,38.68,78350.53,0.58,0.18095,0.00015,12.0374]
[1776996634249,38.67,78349.52,0.58,0.1807,0.00015,12.0236]
[1776996634873,38.67,78349.14,0.58,0.18064,0.00015,12.02088]
[1776996635025,38.67,78349.14,0.58,0.18064,0.00015,12.02088]
[1776996637671,38.67,78348.87,0.58,0.18057,0.00015,12.01824]
[1776996643176,38.66,78348.54,0.58,0.18048,0.00015,12.01434]
[1776996644929,38.66,78348.54,0.58,0.18048,0.00015,12.01434]
[1776996644986,38.66,78348.54,0.58,0.18048,0.00015,12.01434]
[1776996645019,38.66,78348.54,0.58,0.18048,0.00015,12.01434]
[1776996650837,38.66,78348.35,0.58,0.18044,0.00015,12.01254]
[1776996652052,38.65,78348.35,0.58,0.1804,0.00015,12.01076]
[1776996652103,38.65,78348.35,0.58,0.1804,0.00015,12.01076]
[1776996652323,38.65,78346.97,0.58,0.18018,0.00015,12.00167]
[1776996652492,38.65,78346.97,0.58,0.18018,0.00015,12.00167]
[1776996652797,38.65,78346.97,0.58,0.18018,0.00015,12.00167]
[1776996653433,38.65,78346.97,0.58,0.18018,0.00015,12.00167]
[1776996653446,38.65,78346.97,0.58,0.18018,0.00015,12.00167]
[1776996653462,38.65,78346.97,0.58,0.18018,0.00015,12.00167]
[1776996653467,38.65,78355.13,0.58,0.18139,0.00015,12.05332]
[1776996653519,38.65,78355.13,0.58,0.18139,0.00015,12.05332]
[1776996653555,38.65,78355.13,0.58,0.18139,0.00015,12.05332]
[1776996653590,38.65,78355.13,0.58,0.18139,0.00015,12.05332]
[1776996653646,38.65,78355.13,0.58,0.18139,0.00015,12.05332]
[1776996653704,38.65,78355.13,0.58,0.18139,0.00015,12.05332]
[1776996654265,38.65,78355.13,0.58,0.18139,0.00015,12.05335]
[1776996655149,38.65,78355.13,0.58,0.18139,0.00015,12.05335]
[1776996655164,38.65,78355.13,0.58,0.18139,0.00015,12.05335]
[1776996655174,38.65,78355.13,0.58,0.18139,0.00015,12.05335]
[1776996655201,38.65,78355.13,0.58,0.18139,0.00015,12.05335]
[1776996655263,38.65,78367.8,0.58,0.18329,0.00015,12.13388]
[1776996656121,38.65,78367.8,0.58,0.18329,0.00015,12.13388]
[1776996656413,38.65,78367.8,0.58,0.18329,0.00015,12.13388]
[1776996656373,38.65,78376.45,0.58,0.18459,0.00015,12.18869]
[1776996662230,38.65,78381.08,0.58,0.18527,0.00015,12.2175]
[1776996663384,38.65,78381.88,0.58,0.18539,0.00015,12.22249]
[1776996663486,38.65,78376.79,0.58,0.18462,0.00015,12.19009]
[1776996664999,38.65,78376.79,0.58,0.18462,0.00015,12.18999]
[1776996665335,38.65,78372.03,0.58,0.1839,0.00015,12.15957]
[1776996666032,38.65,78372.03,0.58,0.1839,0.00015,12.15957]
[1776996666342,38.64,78374.74,0.58,0.1843,0.00015,12.17664]
[1776996668357,38.64,78368.21,0.58,0.18331,0.00015,12.13486]
[1776996669841,38.64,78367.89,0.58,0.18326,0.00015,12.13272]
[1776996670350,38.64,78367.89,0.58,0.18326,0.00015,12.13272]
[1776996670513,38.64,78367.89,0.58,0.18326,0.00015,12.13272]
[1776996670917,38.64,78368.61,0.58,0.18337,0.00015,12.1372]
[1776996671185,38.64,78368.61,0.58,0.18337,0.00015,12.1372]
[1776996671480,38.64,78319.34,0.58,0.17605,0.00015,11.82337]
[1776996671539,38.64,78319.34,0.58,0.17605,0.00015,11.82337]
[1776996672034,38.64,78319.34,0.58,0.17605,0.00015,11.82337]
[1776996672401,38.64,78319.34,0.58,0.17605,0.00015,11.82337]
[1776996672529,38.64,78311.93,0.58,0.17497,0.00015,11.77584]
[1776996672930,38.64,78311.93,0.58,0.17497,0.00015,11.77584]
[1776996673184,38.64,78311.93,0.58,0.17497,0.00015,11.77584]
[1776996673356,38.64,78311.93,0.58,0.17497,0.00015,11.77584]
[1776996673482,38.64,78313.03,0.58,0.17512,0.00015,11.7828]
[1776996674293,38.64,78313.03,0.58,0.17512,0.00015,11.7828]
[1776996674436,38.64,78313.03,0.58,0.17512,0.00015,11.7828]
[1776996674487,38.64,78317.63,0.58,0.1758,0.00015,11.81216]
[1776996675478,38.64,78317.63,0.58,0.1758,0.00015,11.81216]
[1776996676223,38.64,78317.19,0.58,0.17573,0.00015,11.80933]
[1776996676294,38.64,78317.19,0.58,0.17573,0.00015,11.80933]
[1776996676399,38.64,78317.19,0.58,0.17573,0.00015,11.80933]
[1776996676448,38.64,78317.19,0.58,0.17573,0.00015,11.80933]
[1776996676440,38.64,78311.66,0.58,0.17492,0.00015,11.77397]
[1776996677424,38.64,78311.66,0.58,0.17492,0.00015,11.77374]
[1776996677985,38.64,78311.66,0.58,0.17492,0.00015,11.77374]
[1776996678431,38.64,78307.49,0.58,0.1743,0.00015,11.74692]
[1776996678588,38.64,78307.49,0.58,0.1743,0.00015,11.74692]
[1776996678641,38.64,78307.49,0.58,0.1743,0.00015,11.74692]
[1776996679062,38.64,78307.49,0.58,0.1743,0.00015,11.74692]
[1776996679443,38.64,78306.82,0.58,0.1742,0.00015,11.74249]
[1776996684223,38.64,78304.54,0.58,0.17387,0.00015,11.72768]
[1776996684294,38.64,78304.54,0.58,0.17387,0.00015,11.72768]
[1776996684475,38.64,78303.52,0.58,0.17372,0.00015,11.72119]
[1776996684537,38.64,78303.52,0.58,0.17372,0.00015,11.72119]
[1776996684611,38.64,78303.52,0.58,0.17372,0.00015,11.72119]
[1776996685481,38.64,78301.3,0.58,0.1734,0.00015,11.70705]
[1776996686599,38.64,78298.82,0.58,0.17304,0.00015,11.69125]
[1776996686662,38.64,78298.82,0.58,0.17304,0.00015,11.69125]
[1776996687495,38.64,78295.48,0.58,0.17256,0.00014,11.66998]
[1776996688640,38.64,78295.18,0.58,0.17251,0.00014,11.66816]
[1776996689509,38.64,78293.82,0.58,0.17232,0.00014,11.65956]
[1776996690665,38.64,78294.5,0.58,0.17242,0.00014,11.66402]
[1776996690673,38.64,78294.5,0.58,0.17242,0.00014,11.66402]
[1776996692695,38.64,78293.94,0.58,0.17228,0.00014,11.65442]
[1776996692744,38.64,78293.94,0.58,0.17228,0.00014,11.65442]
[1776996692782,38.64,78293.94,0.58,0.17228,0.00014,11.65442]
[1776996692818,38.64,78293.94,0.58,0.17228,0.00014,11.65442]
[1776996693075,38.64,78296.66,0.58,0.17267,0.00014,11.6718]
[1776996694790,38.64,78296.66,0.58,0.17267,0.00014,11.67191]
[1776996694834,38.64,78296.66,0.58,0.17267,0.00014,11.67191]
[1776996695035,38.64,78298.54,0.58,0.17294,0.00014,11.68372]
[1776996696789,38.64,78298.54,0.58,0.17294,0.00014,11.68372]
[1776996696872,38.64,78298.54,0.58,0.17294,0.00014,11.68372]
[1776996696880,38.64,78298.01,0.58,0.17286,0.00014,11.68041]
[1776996698808,38.64,78297.46,0.58,0.17279,0.00014,11.67704]
[1776996699388,38.64,78297.04,0.58,0.17273,0.00014,11.67444]
[1776996700840,38.64,78296.55,0.58,0.17266,0.00014,11.67138]
[1776996700863,38.64,78296.55,0.58,0.17266,0.00014,11.67138]
[1776996702021,38.64,78296.28,0.58,0.17262,0.00014,11.66973]
[1776996702815,38.64,78295.96,0.58,0.17258,0.00014,11.66775]
[1776996702852,38.64,78295.96,0.58,0.17258,0.00014,11.66775]
[1776996702877,38.64,78295.96,0.58,0.17258,0.00014,11.66775]
[1776996702902,38.64,78295.1,0.58,0.17245,0.00014,11.66226]
[1776996704869,38.64,78295.1,0.58,0.17246,0.00014,11.66233]
[1776996705482,38.64,78294.6,0.58,0.17239,0.00014,11.65927]
[1776996706887,38.64,78294.38,0.58,0.17236,0.00014,11.65793]
[1776996706896,38.64,78294.38,0.58,0.17236,0.00014,11.65793]
[1776996706968,38.64,78294.38,0.58,0.17236,0.00014,11.658]
[1776996708935,38.64,78294.38,0.58,0.17236,0.00014,11.658]
[1776996709346,38.64,78293.01,0.58,0.17216,0.00014,11.64937]
[1776996714396,38.65,78290.8,0.58,0.17185,0.00014,11.63551]
[1776996719083,38.65,78289.44,0.58,0.17166,0.00014,11.6272]
[1776996719106,38.65,78289.44,0.58,0.17166,0.00014,11.6272]
[1776996719172,38.65,78290.23,0.58,0.17178,0.00014,11.63232]
[1776996721106,38.65,78290.23,0.58,0.17178,0.00014,11.63232]
[1776996721115,38.65,78290.23,0.58,0.17178,0.00014,11.63232]
[1776996721397,38.65,78291.68,0.58,0.17199,0.00014,11.64172]
[1776996725071,38.65,78291.79,0.58,0.17201,0.00014,11.64264]
[1776996725265,38.65,78291.79,0.58,0.17201,0.00014,11.64264]
[1776996725361,38.65,78292.35,0.58,0.17209,0.00014,11.64629]
[1776996727025,38.65,78292.68,0.58,0.17214,0.00014,11.6484]
[1776996727099,38.65,78301.98,0.58,0.17349,0.00015,11.70791]
[1776996730442,38.65,78301.4,0.58,0.17341,0.00015,11.70421]
[1776996732879,38.65,78299.93,0.58,0.17319,0.00015,11.69484]
[1776996733069,38.65,78299.93,0.58,0.17319,0.00015,11.69484]
[1776996733100,38.65,78299.93,0.58,0.17319,0.00015,11.69484]
[1776996733685,38.65,78299.55,0.58,0.17314,0.00015,11.69248]
[1776996735388,38.65,78299.55,0.58,0.17314,0.00015,11.69248]
[1776996735533,38.65,78307.82,0.58,0.17434,0.00015,11.74531]
[1776996736742,38.65,78309.92,0.58,0.17465,0.00015,11.75884]
[1776996736854,38.65,78309.92,0.58,0.17465,0.00015,11.75884]
[1776996737442,38.65,78309.92,0.58,0.17465,0.00015,11.75884]
[1776996737491,38.65,78312.32,0.58,0.175,0.00015,11.77427]
[1776996738069,38.65,78312.32,0.58,0.175,0.00015,11.77427]
[1776996739405,38.65,78311.8,0.58,0.17493,0.00015,11.77118]
[1776996739577,38.65,78308.55,0.58,0.17447,0.00015,11.75067]
[1776996741409,38.65,78308.55,0.58,0.17447,0.00015,11.75067]
[1776996741510,38.65,78307.63,0.58,0.17434,0.00015,11.74531]
[1776996742414,38.65,78307.63,0.58,0.17434,0.00015,11.74531]
[1776996743498,38.65,78306.9,0.58,0.17424,0.00015,11.7409]
[1776996743547,38.66,78306.85,0.58,0.17424,0.00015,11.74084]
[1776996744898,38.66,78306.85,0.58,0.17424,0.00015,11.74084]
[1776996745476,38.66,78304.99,0.58,0.17398,0.00015,11.72916]
[1776996745849,38.66,78304.99,0.58,0.17398,0.00015,11.72916]
[1776996745912,38.66,78304.99,0.58,0.17398,0.00015,11.72916]
[1776996750136,38.66,78306.75,0.58,0.17424,0.00015,11.7406]
[1776996750162,38.66,78306.75,0.58,0.17424,0.00015,11.7406]
[1776996750193,38.66,78306.75,0.58,0.17424,0.00015,11.7406]
[1776996755982,38.66,78305.71,0.58,0.17403,0.00015,11.72825]
[1776996757648,38.66,78305.71,0.58,0.17403,0.00015,11.72825]
[1776996758226,38.66,78304.42,0.58,0.17384,0.00015,11.72021]
[1776996762310,38.66,78304.21,0.58,0.17382,0.00015,11.71906]
[1776996762349,38.66,78304.21,0.58,0.17382,0.00015,11.71906]
[1776996762398,38.66,78303.4,0.58,0.1737,0.00015,11.71396]
[1776996764002,38.66,78303.05,0.58,0.17365,0.00015,11.7118]
[1776996765719,38.66,78301.51,0.58,0.17343,0.00015,11.70212]
[1776996765757,38.66,78301.51,0.58,0.17343,0.00015,11.70212]
[1776996765791,38.66,78301.51,0.58,0.17343,0.00015,11.70212]
[1776996769095,38.66,78301.02,0.58,0.17337,0.00015,11.69924]
[1776996770128,38.66,78301.59,0.58,0.17345,0.00015,11.70296]
[1776996770192,38.66,78301.59,0.58,0.17345,0.00015,11.70296]
[1776996770221,38.66,78301.59,0.58,0.17345,0.00015,11.70296]
[1776996770251,38.66,78301.59,0.58,0.17345,0.00015,11.70296]
[1776996770311,38.66,78301.59,0.58,0.17345,0.00015,11.70296]
[1776996772489,38.66,78301.2,0.58,0.1734,0.00015,11.70063]
[1776996772586,38.66,78299.37,0.58,0.17314,0.00015,11.68905]
[1776996773991,38.66,78303.07,0.58,0.17368,0.00015,11.71277]
[1776996773997,38.66,78303.07,0.58,0.17368,0.00015,11.71277]
[1776996774113,38.66,78303.07,0.58,0.17368,0.00015,11.71283]
[1776996776011,38.66,78304.55,0.58,0.17389,0.00015,11.72232]
[1776996776126,38.66,78305.42,0.58,0.17402,0.00015,11.72791]
[1776996778027,38.66,78305.42,0.58,0.17402,0.00015,11.72791]
[1776996778063,38.66,78305.16,0.58,0.17399,0.00015,11.72633]
[1776996781449,38.66,78305.16,0.58,0.17399,0.00015,11.72633]
[1776996781486,38.66,78303.9,0.58,0.1738,0.00015,11.71839]
[1776996783732,38.66,78304.97,0.58,0.17396,0.00015,11.72528]
[1776996784074,38.66,78304.97,0.58,0.17396,0.00015,11.72528]
[1776996784143,38.66,78304.97,0.58,0.17396,0.00015,11.72528]
[1776996784314,38.66,78304.97,0.58,0.17396,0.00015,11.72528]
[1776996784479,38.66,78311.32,0.58,0.17489,0.00015,11.7658]
[1776996785238,38.67,78319.77,0.58,0.17613,0.00015,11.81986]
[1776996787330,38.67,78319.77,0.58,0.17613,0.00015,11.81994]
[1776996787628,38.67,78319.77,0.58,0.17613,0.00015,11.81994]
[1776996792776,38.67,78322.23,0.58,0.1765,0.00015,11.83607]
[1776996794286,38.67,78321.95,0.58,0.17646,0.00015,11.83437]
[1776996800295,38.67,78329.09,0.58,0.17752,0.00015,11.88032]
[1776996802012,38.67,78329.67,0.58,0.17761,0.00015,11.88404]
[1776996802145,38.67,78329.67,0.58,0.17761,0.00015,11.88404]
[1776996803383,38.67,78338.85,0.58,0.17896,0.00015,11.94254]
[1776996807866,38.67,78343.89,0.58,0.1797,0.00015,11.97443]
[1776996808099,38.67,78343.89,0.58,0.1797,0.00015,11.97443]
[1776996808352,38.67,78345.7,0.58,0.17997,0.00015,11.98588]
[1776996811372,38.67,78355.59,0.58,0.18138,0.00015,12.04262]
[1776996813151,38.67,78357.63,0.58,0.18168,0.00015,12.05562]
[1776996820435,38.67,78366.17,0.58,0.18299,0.00015,12.11121]
[1776996822698,38.67,78369.19,0.58,0.18345,0.00015,12.13067]
[1776996822802,38.67,78369.19,0.58,0.18345,0.00015,12.13067]
[1776996825140,38.68,78371.08,0.58,0.18374,0.00015,12.14294]
[1776996825499,38.68,78371.08,0.58,0.18374,0.00015,12.14294]
[1776996825652,38.68,78371.08,0.58,0.18374,0.00015,12.14294]
[1776996825676,38.68,78377.18,0.58,0.18467,0.00015,12.18178]
[1776996826831,38.68,78377.18,0.58,0.18467,0.00015,12.18186]
[1776996826891,38.68,78377.18,0.58,0.18467,0.00015,12.18186]
[1776996827098,38.68,78377.18,0.58,0.18467,0.00015,12.18186]
[1776996827483,38.68,78382.37,0.58,0.18545,0.00015,12.21482]
[1776996828709,38.68,78383.63,0.58,0.18564,0.00015,12.22284]
[1776996828729,38.68,78383.63,0.58,0.18564,0.00015,12.22284]
[1776996828772,38.68,78383.63,0.58,0.18564,0.00015,12.22284]
[1776996829627,38.68,78389.18,0.58,0.18649,0.00015,12.25804]
[1776996830786,38.68,78392.09,0.58,0.18693,0.00015,12.27647]
[1776996832733,38.68,78400.14,0.58,0.18815,0.00015,12.32741]
[1776996832912,38.68,78400.14,0.58,0.18815,0.00015,12.32741]
[1776996832974,38.68,78400.14,0.58,0.18815,0.00015,12.32741]
[1776996833234,38.68,78400.14,0.58,0.18815,0.00015,12.32741]
[1776996833658,38.68,78402.58,0.58,0.18853,0.00015,12.3429]
[1776996835011,38.68,78402.58,0.58,0.18853,0.00015,12.343]
[1776996837936,38.68,78402.4,0.58,0.18851,0.00015,12.3421]
[1776996840029,38.68,78400.4,0.58,0.18821,0.00015,12.32959]
[1776996840576,38.68,78393.56,0.58,0.18717,0.00015,12.28635]
[1776996841037,38.68,78393.56,0.58,0.18717,0.00015,12.28635]
[1776996843747,38.68,78395.8,0.58,0.18751,0.00015,12.30084]
[1776996848346,38.68,78403.16,0.58,0.18865,0.00015,12.34788]
[1776996848553,38.68,78403.16,0.58,0.18865,0.00015,12.34788]
[1776996848636,38.68,78400.59,0.58,0.18826,0.00015,12.33177]
[1776996853666,38.69,78403.21,0.58,0.18868,0.00015,12.34917]
[1776996858702,38.69,78403.34,0.58,0.18872,0.00015,12.35085]
[1776996862797,38.69,78393.02,0.58,0.18716,0.00015,12.28611]
[1776996867899,38.69,78386.95,0.58,0.18625,0.00015,12.248]
[1776996867987,38.69,78379.21,0.58,0.18508,0.00015,12.19891]
[1776996873414,38.69,78376.99,0.58,0.18468,0.00015,12.17885]
[1776996879849,38.7,78381.9,0.58,0.18544,0.00015,12.21071]
[1776996885891,38.7,78382.09,0.58,0.18549,0.00015,12.21285]
[1776996891661,38.7,78382.33,0.58,0.18554,0.00015,12.21496]
[1776996892794,38.7,78382.3,0.58,0.18554,0.00015,12.21506]
[1776996897933,38.71,78386.29,0.58,0.18617,0.00015,12.24112]
[1776996902993,38.71,78390.37,0.58,0.1868,0.00015,12.26759]
[1776996904462,38.71,78394.35,0.58,0.18741,0.00015,12.29293]
[1776996905637,38.71,78385.64,0.58,0.18609,0.00015,12.23804]
[1776996906727,38.71,78378.95,0.58,0.18509,0.00015,12.19585]
[1776996911732,38.72,78374.04,0.58,0.18437,0.00015,12.16573]
[1776996916752,38.72,78377.49,0.58,0.18493,0.00015,12.18928]
[1776996921782,38.73,78377.41,0.58,0.18495,0.00015,12.19002]
[1776996926837,38.73,78371.39,0.58,0.18406,0.00015,12.15278]
[1776996931896,38.73,78372.86,0.58,0.18423,0.00015,12.15657]
[1776996937673,38.74,78376.12,0.58,0.18474,0.00015,12.1779]
[1776996942686,38.74,78376.13,0.58,0.18476,0.00015,12.17866]
[1776996946713,38.74,78376.44,0.58,0.18482,0.00015,12.18121]
[1776996946745,38.74,78376.44,0.58,0.18482,0.00015,12.18121]
[1776996947280,38.74,78370.29,0.58,0.1839,0.00015,12.14239]
[1776996947351,38.74,78362.05,0.58,0.18266,0.00015,12.09015]
[1776996949963,38.74,78367.05,0.58,0.18342,0.00015,12.12232]
[1776996950169,38.74,78368.22,0.58,0.1836,0.00015,12.12997]
[1776996955375,38.75,78369.28,0.58,0.1838,0.00015,12.13799]
[1776996960409,38.75,78374.37,0.58,0.18458,0.00015,12.17115]
[1776996965446,38.76,78375.08,0.58,0.18471,0.00015,12.17653]
[1776996970482,38.76,78375.97,0.58,0.18487,0.00015,12.18302]
[1776996973579,38.76,78381.17,0.58,0.18566,0.00015,12.21623]
[1776996973803,38.76,78390.82,0.58,0.18713,0.00015,12.27751]
[1776996974725,38.76,78390.82,0.58,0.18713,0.00015,12.27751]
[1776996976785,38.76,78391.78,0.58,0.18728,0.00015,12.28399]
[1776996976811,38.76,78391.78,0.58,0.18728,0.00015,12.28399]
[1776996983573,38.77,78385.8,0.58,0.18642,0.00015,12.24803]
[1776996988621,38.77,78385.86,0.58,0.18645,0.00015,12.24929]
[1776996988671,38.77,78385.86,0.58,0.18645,0.00015,12.24929]
[1776996990170,38.77,78385.54,0.58,0.18641,0.00015,12.24768]
[1776996990256,38.77,78385.54,0.58,0.18641,0.00015,12.24768]
[1776996990569,38.77,78385.54,0.58,0.18641,0.00015,12.24768]
[1776996990671,38.78,78376.31,0.58,0.18502,0.00015,12.18953]
[1776996992671,38.78,78376.31,0.58,0.18496,0.00015,12.18341]
[1776996992686,38.78,78365.02,0.58,0.18327,0.00015,12.11213]
[1776996995008,38.78,78367.59,0.58,0.18366,0.00015,12.12883]
[1776996995182,38.78,78367.59,0.58,0.18366,0.00015,12.12883]
[1776996996572,38.78,78367.59,0.58,0.18366,0.00015,12.12883]
[1776996996663,38.78,78371.56,0.58,0.18427,0.00015,12.15432]
[1776996997222,38.78,78371.56,0.58,0.18427,0.00015,12.15432]
[1776996997263,38.78,78371.56,0.58,0.18427,0.00015,12.15432]
[1776996997286,38.78,78371.56,0.58,0.18427,0.00015,12.15432]
[1776996997672,38.78,78372.88,0.58,0.18447,0.00015,12.16283]
[1776996998373,38.78,78372.88,0.58,0.18447,0.00015,12.16283]
[1776997000604,38.78,78372.34,0.58,0.1844,0.00015,12.15973]
[1776997000757,38.78,78372.34,0.58,0.1844,0.00015,12.15973]
[1776997000780,38.78,78370.62,0.58,0.18414,0.00015,12.149]
[1776997001218,38.78,78370.62,0.58,0.18414,0.00015,12.149]
[1776997001300,38.78,78370.62,0.58,0.18414,0.00015,12.149]
[1776997001706,38.78,78370.62,0.58,0.18415,0.00015,12.14918]
[1776997002077,38.78,78370.62,0.58,0.18415,0.00015,12.14918]
[1776997002192,38.78,78370.62,0.58,0.18415,0.00015,12.14918]
[1776997002911,38.78,78366.14,0.58,0.18347,0.00015,12.12084]
[1776997003287,38.78,78366.14,0.58,0.18347,0.00015,12.12084]
[1776997003298,38.78,78366.14,0.58,0.18347,0.00015,12.12084]
[1776997003778,38.78,78366.14,0.58,0.18347,0.00015,12.12084]
[1776997003848,38.78,78366.14,0.58,0.18347,0.00015,12.12084]
[1776997003714,38.78,78365.96,0.58,0.18345,0.00015,12.11974]
[1776997004706,38.78,78365.96,0.58,0.18345,0.00015,12.11974]
[1776997004773,38.78,78365.96,0.58,0.18345,0.00015,12.11974]
[1776997005733,38.78,78361.52,0.58,0.18278,0.00015,12.09168]
[1776997010463,38.79,78357.67,0.58,0.18222,0.00015,12.06779]
[1776997010756,38.79,78357.67,0.58,0.18222,0.00015,12.06779]
[1776997010815,38.79,78357.67,0.58,0.18222,0.00015,12.06779]
[1776997011960,38.79,78359.11,0.58,0.18244,0.00015,12.07714]
[1776997012019,38.79,78359.11,0.58,0.18244,0.00015,12.07714]
[1776997013567,38.79,78357.28,0.58,0.18217,0.00015,12.06564]
[1776997013604,38.79,78357.28,0.58,0.18217,0.00015,12.06564]
[1776997014814,38.79,78356.67,0.58,0.18208,0.00015,12.06187]
[1776997014859,38.79,78356.67,0.58,0.18208,0.00015,12.06187]
[1776997020835,38.79,78356.16,0.58,0.18202,0.00015,12.05934]
[1776997025483,38.79,78357.03,0.58,0.18216,0.00015,12.06523]
[1776997025871,38.79,78364.28,0.58,0.18325,0.00015,12.11124]
[1776997027250,38.79,78369.98,0.58,0.1841,0.00015,12.1474]
[1776997027845,38.79,78369.98,0.58,0.1841,0.00015,12.1474]
[1776997030471,38.79,78374.39,0.58,0.18477,0.00015,12.17536]
[1776997032704,38.79,78374.6,0.58,0.1848,0.00015,12.1767]
[1776997035136,38.79,78374.95,0.58,0.18485,0.00015,12.17895]
[1776997037202,38.79,78373.99,0.58,0.18471,0.00015,12.17288]
[1776997039123,38.79,78374.38,0.58,0.18477,0.00015,12.17538]
[1776997039223,38.79,78374.57,0.58,0.1848,0.00015,12.1766]
[1776997042537,38.79,78374.95,0.58,0.18486,0.00015,12.17905]
[1776997042568,38.79,78374.95,0.58,0.18486,0.00015,12.17905]
[1776997042576,38.79,78374.95,0.58,0.18486,0.00015,12.17905]
[1776997042683,38.79,78374.95,0.58,0.18486,0.00015,12.17905]
[1776997042703,38.79,78376.12,0.58,0.18503,0.00015,12.18649]
[1776997043214,38.79,78376.12,0.58,0.18503,0.00015,12.18649]
[1776997043842,38.79,78380.46,0.58,0.18569,0.00015,12.21406]
[1776997048891,38.79,78384.89,0.58,0.18637,0.00015,12.24236]
[1776997053352,38.8,78381.88,0.58,0.18585,0.00015,12.21739]
[1776997053367,38.8,78381.88,0.58,0.18585,0.00015,12.21739]
[1776997055382,38.8,78381.6,0.58,0.18581,0.00015,12.21574]
[1776997055439,38.8,78381.6,0.58,0.18581,0.00015,12.21574]
[1776997055627,38.8,78381.21,0.58,0.18576,0.00015,12.21333]
[1776997057429,38.8,78381.21,0.58,0.18576,0.00015,12.21333]
[1776997057880,38.8,78373.96,0.58,0.18467,0.00015,12.16766]
[1776997059473,38.8,78374.22,0.58,0.18471,0.00015,12.1693]
[1776997059503,38.8,78374.22,0.58,0.18471,0.00015,12.1693]
[1776997059564,38.8,78373.89,0.58,0.18466,0.00015,12.16746]
[1776997061501,38.8,78373.89,0.58,0.18466,0.00015,12.16746]
[1776997061829,38.8,78372.04,0.58,0.18439,0.00015,12.15602]
[1776997063074,38.8,78371.82,0.58,0.18436,0.00015,12.15477]
[1776997063093,38.8,78371.82,0.58,0.18436,0.00015,12.15477]
[1776997063098,38.8,78371.82,0.58,0.18436,0.00015,12.15477]
[1776997063150,38.8,78371.82,0.58,0.18436,0.00015,12.15477]
[1776997063503,38.8,78371.82,0.58,0.18436,0.00015,12.15477]
[1776997063835,38.8,78372.36,0.58,0.18444,0.00015,12.15834]
[1776997067587,38.8,78371.07,0.58,0.18426,0.00015,12.15065]
[1776997067598,38.8,78371.07,0.58,0.18426,0.00015,12.15065]
[1776997067619,38.8,78371.07,0.58,0.18426,0.00015,12.15065]
[1776997067694,38.8,78371.28,0.58,0.1843,0.00015,12.15214]
[1776997069600,38.8,78371.2,0.58,0.18429,0.00015,12.15164]
[1776997069881,38.8,78371.37,0.58,0.18432,0.00015,12.15304]
[1776997074914,38.81,78370.6,0.58,0.18423,0.00015,12.14907]
[1776997075697,38.81,78370.6,0.58,0.18423,0.00015,12.14907]
[1776997075715,38.81,78370.6,0.58,0.18423,0.00015,12.14907]
[1776997075756,38.81,78370.92,0.58,0.18428,0.00015,12.15128]
[1776997077715,38.81,78370.92,0.58,0.18428,0.00015,12.15128]
[1776997077939,38.81,78371.27,0.58,0.18434,0.00015,12.15387]
[1776997081791,38.81,78371.85,0.58,0.18444,0.00015,12.15811]
[1776997081850,38.81,78371.85,0.58,0.18444,0.00015,12.15811]
[1776997081854,38.81,78374.02,0.58,0.18477,0.00015,12.17202]
[1776997083800,38.81,78374.02,0.58,0.18477,0.00015,12.17202]
[1776997083935,38.81,78374.22,0.58,0.18481,0.00015,12.17363]
[1776997085838,38.81,78374.11,0.58,0.1848,0.00015,12.17311]
[1776997085847,38.81,78374.11,0.58,0.1848,0.00015,12.17311]
[1776997085859,38.81,78374.11,0.58,0.1848,0.00015,12.17311]
[1776997087352,38.81,78374.77,0.58,0.1849,0.00015,12.17747]
[1776997087420,38.81,78374.77,0.58,0.1849,0.00015,12.17747]
[1776997087512,38.81,78374.77,0.58,0.1849,0.00015,12.17747]
[1776997087879,38.81,78374.77,0.58,0.1849,0.00015,12.17747]
[1776997087888,38.81,78374.77,0.58,0.1849,0.00015,12.17747]
[1776997087907,38.82,78374.88,0.58,0.18493,0.00015,12.17853]
[1776997087958,38.82,78374.88,0.58,0.18493,0.00015,12.17853]
[1776997089876,38.82,78374.88,0.58,0.18493,0.00015,12.17853]
[1776997089882,38.82,78375.45,0.58,0.18502,0.00015,12.18249]
[1776997091890,38.82,78377.99,0.58,0.18541,0.00015,12.19871]
[1776997091913,38.82,78377.99,0.58,0.18541,0.00015,12.19871]
[1776997091919,38.82,78377.99,0.58,0.18541,0.00015,12.19871]
[1776997091951,38.82,78377.99,0.58,0.18541,0.00015,12.19871]
[1776997091928,38.82,78378.07,0.58,0.18543,0.00015,12.19938]
[1776997093939,38.82,78378.07,0.58,0.18543,0.00015,12.19938]
[1776997094940,38.82,78378.3,0.58,0.18547,0.00015,12.20131]
[1776997095970,38.82,78378.1,0.58,0.18545,0.00015,12.2002]
[1776997096006,38.82,78378.1,0.58,0.18545,0.00015,12.2002]
[1776997096367,38.82,78378.1,0.58,0.18545,0.00015,12.2002]
[1776997098002,38.82,78378.4,0.58,0.1855,0.00015,12.20225]
[1776997098034,38.82,78378.4,0.58,0.1855,0.00015,12.20225]
[1776997098090,38.82,78378.4,0.58,0.1855,0.00015,12.20225]
[1776997098155,38.82,78378.4,0.58,0.1855,0.00015,12.20225]
[1776997098380,38.82,78373.67,0.58,0.18479,0.00015,12.17252]
[1776997100033,38.82,78371.75,0.58,0.1845,0.00015,12.16055]
[1776997100042,38.82,78371.75,0.58,0.1845,0.00015,12.16055]
[1776997100081,38.82,78371.75,0.58,0.1845,0.00015,12.16055]
[1776997100654,38.82,78370.23,0.58,0.18428,0.00015,12.15132]
[1776997102079,38.83,78371.15,0.58,0.18443,0.00015,12.15734]
[1776997102884,38.83,78370.73,0.58,0.18437,0.00015,12.15488]
[1776997104098,38.83,78370.64,0.58,0.18436,0.00015,12.15451]
[1776997104122,38.83,78370.64,0.58,0.18436,0.00015,12.15451]
[1776997106128,38.83,78371.35,0.58,0.18447,0.00015,12.15939]
[1776997106138,38.83,78371.35,0.58,0.18447,0.00015,12.15939]
[1776997106318,38.83,78371.35,0.58,0.18447,0.00015,12.15939]
[1776997108160,38.83,78373.6,0.58,0.18482,0.00015,12.174]
[1776997109979,38.83,78380.96,0.58,0.18594,0.00015,12.22083]
[1776997110009,38.83,78380.96,0.58,0.18594,0.00015,12.22083]
[1776997110039,38.83,78380.96,0.58,0.18594,0.00015,12.22083]
[1776997110044,38.83,78380.96,0.58,0.18594,0.00015,12.22083]
[1776997110056,38.83,78380.96,0.58,0.18594,0.00015,12.22083]
[1776997110174,38.83,78380.96,0.58,0.18594,0.00015,12.22083]
[1776997110250,38.83,78380.96,0.58,0.18594,0.00015,12.22083]
[1776997110464,38.83,78380.96,0.58,0.18594,0.00015,12.22083]
[1776997111808,38.83,78380.96,0.58,0.18594,0.00015,12.22083]
[1776997112214,38.83,78380.18,0.58,0.18576,0.00015,12.2099]
[1776997112482,38.83,78380.18,0.58,0.18576,0.00015,12.2099]
[1776997112501,38.83,78380.18,0.58,0.18576,0.00015,12.2099]
[1776997112545,38.83,78380.18,0.58,0.18576,0.00015,12.2099]
[1776997112573,38.83,78380.18,0.58,0.18576,0.00015,12.2099]
[1776997112922,38.83,78378.12,0.58,0.18545,0.00015,12.19701]
[1776997113877,38.83,78378.12,0.58,0.18545,0.00015,12.19701]
[1776997113950,38.83,78378.12,0.58,0.18545,0.00015,12.19701]
[1776997113980,38.83,78378.12,0.58,0.18545,0.00015,12.19701]
[1776997114268,38.83,78372.51,0.58,0.18461,0.00015,12.16171]
[1776997114272,38.83,78372.51,0.58,0.18461,0.00015,12.16171]
[1776997114288,38.83,78372.51,0.58,0.18461,0.00015,12.16171]
[1776997114905,38.83,78370.39,0.58,0.1843,0.00015,12.1485]
[1776997116287,38.83,78369.6,0.58,0.18418,0.00015,12.14371]
[1776997116367,38.83,78369.6,0.58,0.18418,0.00015,12.14371]
[1776997116504,38.83,78369.6,0.58,0.18418,0.00015,12.14371]
[1776997118321,38.84,78369.01,0.58,0.1841,0.00015,12.14019]
[1776997118848,38.84,78369.24,0.58,0.18414,0.00015,12.14207]
[1776997120333,38.84,78371.5,0.58,0.18449,0.00015,12.15657]
[1776997120343,38.84,78371.5,0.58,0.18449,0.00015,12.15657]
[1776997120576,38.84,78371.5,0.58,0.18449,0.00015,12.15657]
[1776997120677,38.84,78374.25,0.58,0.18491,0.00015,12.17414]
[1776997122369,38.84,78374.25,0.58,0.18491,0.00015,12.17414]
[1776997122380,38.84,78374.25,0.58,0.18491,0.00015,12.17414]
[1776997122420,38.84,78374.25,0.58,0.18491,0.00015,12.17414]
[1776997122547,38.84,78374.97,0.58,0.18502,0.00015,12.17886]
[1776997124405,38.84,78375.44,0.58,0.1851,0.00015,12.18217]
[1776997124982,38.84,78376.34,0.58,0.18524,0.00015,12.18801]
[1776997126430,38.84,78376.26,0.58,0.18523,0.00015,12.18766]
[1776997126970,38.84,78375.19,0.58,0.18507,0.00015,12.18105]
[1776997128482,38.84,78375.69,0.58,0.18515,0.00015,12.18437]
[1776997128490,38.84,78375.69,0.58,0.18515,0.00015,12.18437]
[1776997128933,38.84,78375.55,0.58,0.18513,0.00015,12.18364]
[1776997130520,38.84,78375.55,0.58,0.18514,0.00015,12.1838]
[1776997130975,38.84,78375.38,0.58,0.18512,0.00015,12.18289]
[1776997132546,38.85,78374.82,0.58,0.18504,0.00015,12.17951]
[1776997132589,38.85,78374.82,0.58,0.18504,0.00015,12.17951]
[1776997132652,38.85,78374.82,0.58,0.18504,0.00015,12.17967]
[1776997134572,38.85,78374.79,0.58,0.18504,0.00015,12.17964]
[1776997134576,38.85,78374.79,0.58,0.18504,0.00015,12.17964]
[1776997134911,38.85,78376.56,0.58,0.18531,0.00015,12.19097]
[1776997138628,38.85,78374.89,0.58,0.18507,0.00015,12.18089]
[1776997138645,38.85,78374.89,0.58,0.18507,0.00015,12.18089]
[1776997142675,38.85,78376.0,0.58,0.18525,0.00015,12.1885]
[1776997142679,38.85,78376.0,0.58,0.18525,0.00015,12.1885]
[1776997142748,38.85,78375.96,0.58,0.18525,0.00015,12.1884]
[1776997144706,38.85,78375.96,0.58,0.18525,0.00015,12.18855]
[1776997144911,38.85,78376.25,0.58,0.1853,0.00015,12.19054]
[1776997146733,38.85,78376.21,0.58,0.1853,0.00015,12.19043]
[1776997146751,38.85,78376.21,0.58,0.1853,0.00015,12.19043]
[1776997148766,38.85,78375.52,0.58,0.1852,0.00015,12.18638]
[1776997148804,38.85,78375.52,0.58,0.1852,0.00015,12.18638]
[1776997148840,38.86,78375.25,0.58,0.18516,0.00015,12.18483]
[1776997150788,38.86,78375.25,0.58,0.18517,0.00015,12.18498]
[1776997151009,38.86,78374.5,0.58,0.18506,0.00015,12.18041]
[1776997152812,38.86,78374.42,0.58,0.18505,0.00015,12.18006]
[1776997152836,38.86,78374.42,0.58,0.18505,0.00015,12.18006]
[1776997152852,38.86,78374.42,0.58,0.18505,0.00015,12.18006]
[1776997152901,38.86,78373.91,0.58,0.18498,0.00015,12.177]
[1776997154845,38.86,78373.91,0.58,0.18498,0.00015,12.17716]
[1776997155020,38.86,78374.29,0.58,0.18504,0.00015,12.17972]
[1776997156525,38.86,78373.97,0.58,0.185,0.00015,12.17786]
[1776997156831,38.86,78373.97,0.58,0.185,0.00015,12.17786]
[1776997156854,38.86,78373.97,0.58,0.185,0.00015,12.17786]
[1776997156874,38.86,78373.97,0.58,0.185,0.00015,12.17786]
[1776997156904,38.86,78373.97,0.58,0.185,0.00015,12.17786]
[1776997156937,38.86,78373.97,0.58,0.185,0.00015,12.17786]
[1776997156965,38.86,78373.97,0.58,0.185,0.00015,12.17786]
[1776997156998,38.86,78373.97,0.58,0.185,0.00015,12.17786]
[1776997156976,38.86,78368.82,0.58,0.18423,0.00015,12.14549]
[1776997157055,38.86,78368.82,0.58,0.18423,0.00015,12.14549]
[1776997157834,38.86,78368.82,0.58,0.18423,0.00015,12.14538]
[1776997158590,38.86,78368.82,0.58,0.18423,0.00015,12.14538]
[1776997158986,38.86,78368.82,0.58,0.18423,0.00015,12.14538]
[1776997159046,38.86,78365.34,0.58,0.1837,0.00015,12.12329]
[1776997159103,38.86,78365.34,0.58,0.1837,0.00015,12.12329]
[1776997159112,38.86,78365.34,0.58,0.1837,0.00015,12.12329]
[1776997159194,38.86,78365.34,0.58,0.1837,0.00015,12.12329]
[1776997159852,38.86,78363.96,0.58,0.18349,0.00015,12.11449]
[1776997160967,38.86,78363.96,0.58,0.18349,0.00015,12.11449]
[1776997161045,38.86,78363.45,0.58,0.18341,0.00015,12.11119]
[1776997161585,38.86,78363.45,0.58,0.18341,0.00015,12.11119]
[1776997162327,38.86,78363.45,0.58,0.18341,0.00015,12.11112]
[1776997162996,38.86,78363.45,0.58,0.18341,0.00015,12.11112]
[1776997163043,38.86,78363.28,0.58,0.18339,0.00015,12.10998]
[1776997165044,38.86,78362.74,0.58,0.1833,0.00015,12.10643]
[1776997165077,38.86,78362.74,0.58,0.1833,0.00015,12.10643]
[1776997167313,38.86,78364.05,0.58,0.18349,0.00015,12.11457]
[1776997167463,38.86,78364.05,0.58,0.18349,0.00015,12.11457]
[1776997168401,38.86,78364.81,0.58,0.18361,0.00015,12.1193]
[1776997169418,38.86,78366.17,0.58,0.18381,0.00015,12.12782]
[1776997170618,38.86,78367.74,0.58,0.18404,0.00015,12.13766]
[1776997171875,38.86,78368.14,0.58,0.1841,0.00015,12.14009]
[1776997171913,38.86,78368.14,0.58,0.1841,0.00015,12.14009]
[1776997171970,38.86,78365.76,0.58,0.18367,0.00015,12.11871]
[1776997173426,38.86,78365.76,0.58,0.18367,0.00015,12.11862]
[1776997179987,38.85,78354.56,0.58,0.18198,0.00015,12.04741]
[1776997185022,38.85,78351.76,0.58,0.18157,0.00015,12.02971]
[1776997190065,38.85,78351.44,0.58,0.18152,0.00015,12.02768]
[1776997195091,38.85,78350.79,0.58,0.18142,0.00015,12.02355]
[1776997200127,38.85,78350.6,0.58,0.18139,0.00015,12.02233]
[1776997203427,38.85,78350.29,0.58,0.18135,0.00015,12.02035]
[1776997203502,38.85,78350.29,0.58,0.18135,0.00015,12.02035]
[1776997204525,38.85,78341.83,0.58,0.18009,0.00015,11.96677]
[1776997209530,38.85,78347.01,0.58,0.18086,0.00015,11.99982]
[1776997212609,38.86,78345.81,0.58,0.18069,0.00015,11.9923]
[1776997215233,38.86,78352.36,0.58,0.18166,0.00015,12.03379]
[1776997218435,38.85,78349.55,0.58,0.18124,0.00015,12.01594]
[1776997219756,38.85,78348.89,0.58,0.18114,0.00015,12.01173]
[1776997225305,38.85,78346.16,0.58,0.18073,0.00015,11.99412]
[1776997230417,38.85,78342.65,0.58,0.18021,0.00015,11.97169]
[1776997232559,38.85,78343.83,0.58,0.18031,0.00015,11.97278]
[1776997235473,38.85,78345.02,0.58,0.18048,0.00015,11.98021]
[1776997240643,38.85,78343.71,0.58,0.18028,0.00015,11.97178]
[1776997246559,38.85,78347.49,0.58,0.18084,0.00015,11.9956]
[1776997252497,38.85,78350.23,0.58,0.18125,0.00015,12.01285]
[1776997257530,38.85,78352.73,0.58,0.18162,0.00015,12.02857]
[1776997262576,38.85,78355.17,0.58,0.18198,0.00015,12.04386]
[1776997267600,38.85,78355.03,0.58,0.18195,0.00015,12.04274]
[1776997272636,38.85,78351.64,0.58,0.18144,0.00015,12.02099]
[1776997275045,38.85,78333.13,0.58,0.17869,0.00015,11.90366]
[1776997275433,38.85,78333.13,0.58,0.17869,0.00015,11.90366]
[1776997280480,38.85,78327.12,0.58,0.17782,0.00015,11.86599]
[1776997285731,38.85,78316.54,0.58,0.17628,0.00015,11.79954]
[1776997290762,38.86,78313.81,0.58,0.17591,0.00015,11.78347]
[1776997295778,38.86,78311.06,0.58,0.17546,0.00015,11.76048]
[1776997295868,38.86,78302.23,0.58,0.17418,0.00015,11.70451]
[1776997302007,38.86,78297.24,0.58,0.17347,0.00014,11.67366]
[1776997302108,38.86,78297.05,0.58,0.17345,0.00014,11.67263]
[1776997303545,38.86,78293.49,0.58,0.17294,0.00014,11.6502]
[1776997303659,38.86,78293.49,0.58,0.17294,0.00014,11.6502]
[1776997304276,38.86,78290.19,0.58,0.17247,0.00014,11.62944]
[1776997304428,38.86,78290.19,0.58,0.17247,0.00014,11.62944]
[1776997304519,38.86,78290.19,0.58,0.17247,0.00014,11.62944]
[1776997304862,38.86,78289.82,0.58,0.17241,0.00014,11.62709]
[1776997305833,38.86,78289.82,0.58,0.17241,0.00014,11.62709]
[1776997305896,38.86,78289.82,0.58,0.17241,0.00014,11.62709]
[1776997305901,38.86,78289.82,0.58,0.17241,0.00014,11.62709]
[1776997305922,38.86,78289.82,0.58,0.17241,0.00014,11.62709]
[1776997305987,38.86,78289.82,0.58,0.17241,0.00014,11.62709]
[1776997306175,38.87,78272.5,0.58,0.16993,0.00014,11.51719]
[1776997308977,38.87,78272.21,0.58,0.16989,0.00014,11.51537]
[1776997309755,38.87,78273.22,0.58,0.17004,0.00014,11.522]
[1776997311279,38.87,78274.24,0.58,0.17019,0.00014,11.5289]
[1776997311336,38.87,78274.24,0.58,0.17019,0.00014,11.5289]
[1776997311909,38.87,78274.72,0.58,0.17027,0.00014,11.53215]
[1776997313323,38.87,78275.49,0.58,0.17038,0.00014,11.53725]
[1776997313388,38.87,78275.49,0.58,0.17038,0.00014,11.53725]
[1776997313923,38.87,78275.73,0.58,0.17042,0.00014,11.53898]
[1776997315562,38.87,78275.84,0.58,0.17044,0.00014,11.53988]
[1776997316111,38.87,78275.0,0.58,0.17033,0.00014,11.53474]
[1776997317419,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317503,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317525,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317583,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317594,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317625,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317653,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317776,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317801,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317837,38.87,78274.34,0.58,0.17024,0.00014,11.53077]
[1776997317953,38.87,78274.34,0.58,0.17024,0.00014,11.531]
[1776997318644,38.87,78274.34,0.58,0.17024,0.00014,11.531]
[1776997319050,38.87,78274.34,0.58,0.17024,0.00014,11.531]
[1776997319113,38.87,78291.01,0.58,0.17264,0.00014,11.63713]
[1776997319607,38.87,78291.01,0.58,0.17264,0.00014,11.63713]
[1776997320972,38.87,78298.92,0.58,0.17379,0.00014,11.68749]
[1776997321570,38.87,78298.92,0.58,0.17379,0.00014,11.68749]
[1776997321981,38.87,78303.77,0.58,0.17449,0.00015,11.71826]
[1776997323993,38.87,78297.16,0.58,0.17353,0.00014,11.67631]
[1776997325572,38.87,78294.94,0.58,0.17321,0.00014,11.66225]
[1776997325578,38.87,78294.94,0.58,0.17321,0.00014,11.66225]
[1776997326007,38.87,78294.37,0.58,0.17313,0.00014,11.65867]
[1776997331044,38.87,78291.85,0.58,0.17277,0.00014,11.64288]
[1776997333652,38.88,78290.75,0.58,0.17262,0.00014,11.63597]
[1776997333708,38.88,78290.75,0.58,0.17262,0.00014,11.63597]
[1776997333770,38.88,78290.75,0.58,0.17262,0.00014,11.63597]
[1776997334496,38.88,78291.01,0.58,0.17266,0.00014,11.63767]
[1776997340107,38.88,78290.4,0.58,0.17257,0.00014,11.63383]
[1776997343034,38.88,78288.77,0.58,0.17233,0.00014,11.62355]
[1776997343098,38.88,78288.77,0.58,0.17233,0.00014,11.62355]
[1776997343130,38.88,78288.77,0.58,0.17233,0.00014,11.62355]
[1776997348166,38.88,78286.48,0.58,0.17201,0.00014,11.60934]
[1776997351186,38.88,78280.44,0.58,0.17108,0.00014,11.56493]
[1776997352192,38.88,78280.44,0.58,0.17108,0.00014,11.56493]
[1776997352291,38.88,78281.02,0.58,0.17117,0.00014,11.56873]
[1776997357230,38.88,78274.13,0.58,0.1702,0.00014,11.52566]
[1776997362265,38.88,78267.65,0.58,0.16929,0.00014,11.48551]
[1776997364277,38.89,78258.5,0.58,0.168,0.00014,11.42771]
[1776997369331,38.89,78258.4,0.58,0.168,0.00014,11.42777]
[1776997372759,38.89,78265.85,0.58,0.16908,0.00014,11.47583]
[1776997378383,38.89,78268.95,0.58,0.16954,0.00014,11.49624]
[1776997382802,38.9,78276.06,0.58,0.17056,0.00014,11.54179]
[1776997388396,38.9,78275.93,0.58,0.17056,0.00014,11.54195]
[1776997394491,38.9,78274.38,0.58,0.17037,0.00014,11.53327]
[1776997399534,38.91,78270.9,0.58,0.16989,0.00014,11.51196]
[1776997404565,38.91,78268.85,0.58,0.16962,0.00014,11.49976]
[1776997409598,38.91,78266.15,0.58,0.16925,0.00014,11.48347]
[1776997412227,38.91,78266.28,0.58,0.16927,0.00014,11.48447]
[1776997414633,38.92,78257.79,0.58,0.16801,0.00014,11.425]
[1776997419669,38.92,78259.51,0.58,0.16829,0.00014,11.43711]
[1776997424703,38.92,78254.22,0.58,0.16756,0.00014,11.40459]
[1776997429957,38.93,78247.98,0.58,0.1667,0.00014,11.366]
[1776997435780,38.93,78250.39,0.58,0.16707,0.00014,11.38262]
[1776997437915,38.93,78265.77,0.58,0.16926,0.00014,11.48072]
[1776997443837,38.94,78263.53,0.58,0.16896,0.00014,11.46715]
[1776997448872,38.94,78260.42,0.58,0.16854,0.00014,11.44845]
[1776997453906,38.94,78261.39,0.58,0.1687,0.00014,11.45555]
[1776997458941,38.95,78263.34,0.58,0.169,0.00014,11.46885]
[1776997464984,38.95,78264.38,0.58,0.16917,0.00014,11.47654]
[1776997470020,38.95,78265.76,0.58,0.16939,0.00014,11.48619]
[1776997475056,38.96,78271.26,0.58,0.17012,0.00014,11.51562]
[1776997476769,38.96,78271.23,0.58,0.17012,0.00014,11.51556]
[1776997476786,38.96,78271.23,0.58,0.17012,0.00014,11.51556]
[1776997476796,38.96,78271.23,0.58,0.17012,0.00014,11.51556]
[1776997476857,38.96,78271.23,0.58,0.17012,0.00014,11.51556]
[1776997477069,38.96,78272.08,0.58,0.17025,0.00014,11.52109]
[1776997477871,38.96,78272.08,0.58,0.17025,0.00014,11.52109]
[1776997477954,38.96,78272.08,0.58,0.17025,0.00014,11.52109]
[1776997479859,38.96,78272.12,0.58,0.17026,0.00014,11.5216]
[1776997479922,38.96,78272.12,0.58,0.17026,0.00014,11.5216]
[1776997480033,38.96,78272.12,0.58,0.17026,0.00014,11.5216]
[1776997480090,38.96,78270.47,0.58,0.17003,0.00014,11.51126]
[1776997481983,38.96,78270.47,0.58,0.17003,0.00014,11.5114]
[1776997482328,38.96,78267.89,0.58,0.16966,0.00014,11.49517]
[1776997486004,38.96,78263.75,0.58,0.16909,0.00014,11.46941]
[1776997486104,38.96,78263.75,0.58,0.16909,0.00014,11.46941]
[1776997486388,38.96,78264.52,0.58,0.1692,0.00014,11.47449]
[1776997488020,38.96,78264.47,0.58,0.1692,0.00014,11.47437]
[1776997488351,38.96,78266.05,0.58,0.16943,0.00014,11.4846]
[1776997490049,38.96,78266.05,0.58,0.16943,0.00014,11.4848]
[1776997490058,38.96,78266.05,0.58,0.16943,0.00014,11.4848]
[1776997490062,38.96,78266.05,0.58,0.16943,0.00014,11.4848]
[1776997494118,38.97,78270.22,0.58,0.17004,0.00014,11.51206]
[1776997494120,38.97,78270.22,0.58,0.17004,0.00014,11.51206]
[1776997494187,38.97,78270.22,0.58,0.17005,0.00014,11.51226]
[1776997496127,38.97,78269.17,0.58,0.1699,0.00014,11.50582]
[1776997496388,38.97,78270.31,0.58,0.17007,0.00014,11.51326]
[1776997500191,38.97,78271.0,0.58,0.17019,0.00014,11.51833]
[1776997500200,38.97,78271.0,0.58,0.17019,0.00014,11.51833]
[1776997500226,38.97,78271.0,0.58,0.17019,0.00014,11.51833]
[1776997500237,38.97,78268.75,0.58,0.16987,0.00014,11.50429]
[1776997502206,38.97,78264.77,0.58,0.1693,0.00014,11.47911]
[1776997502405,38.97,78264.77,0.58,0.16931,0.00014,11.4792]
[1776997504256,38.97,78266.01,0.58,0.16949,0.00014,11.48719]
[1776997504273,38.97,78266.01,0.58,0.16949,0.00014,11.48719]
[1776997506292,38.97,78267.94,0.58,0.16977,0.00014,11.49967]
[1776997506306,38.97,78267.94,0.58,0.16977,0.00014,11.49967]
[1776997509462,38.98,78276.82,0.58,0.17105,0.00014,11.55639]
[1776997514485,38.98,78274.96,0.58,0.17079,0.00014,11.54496]
[1776997516353,38.98,78281.63,0.58,0.17175,0.00014,11.5874]
[1776997518519,38.98,78276.11,0.58,0.17096,0.00014,11.5525]
[1776997518553,38.98,78276.11,0.58,0.17096,0.00014,11.5525]
[1776997519362,38.98,78272.17,0.58,0.1704,0.00014,11.5276]
[1776997520559,38.98,78271.13,0.58,0.17025,0.00014,11.52111]
[1776997521418,38.98,78271.89,0.58,0.17036,0.00014,11.52605]
[1776997522587,38.98,78271.89,0.58,0.17036,0.00014,11.52616]
[1776997522597,38.98,78271.89,0.58,0.17036,0.00014,11.52616]
[1776997524604,38.98,78271.93,0.58,0.17038,0.00014,11.52666]
[1776997524639,38.98,78271.93,0.58,0.17038,0.00014,11.52666]
[1776997525405,38.98,78272.06,0.58,0.1704,0.00014,11.5276]
[1776997526628,38.98,78272.06,0.58,0.1704,0.00014,11.52772]
[1776997527418,38.98,78272.92,0.58,0.17052,0.00014,11.53329]
[1776997532439,38.98,78273.9,0.58,0.1706,0.00014,11.53364]
[1776997532708,38.98,78274.15,0.58,0.17064,0.00014,11.53532]
[1776997532742,38.98,78274.15,0.58,0.17064,0.00014,11.53532]
[1776997532782,38.98,78274.01,0.58,0.17062,0.00014,11.53444]
[1776997534741,38.98,78274.01,0.58,0.17062,0.00014,11.53444]
[1776997535372,38.99,78274.61,0.58,0.17072,0.00014,11.53854]
[1776997536763,38.99,78274.6,0.58,0.17072,0.00014,11.53857]
[1776997536789,38.99,78274.6,0.58,0.17072,0.00014,11.53857]
[1776997536888,38.99,78274.98,0.58,0.17077,0.00014,11.54098]
[1776997538790,38.99,78274.98,0.58,0.17077,0.00014,11.54108]
[1776997539394,38.99,78275.1,0.58,0.17079,0.00014,11.54202]
[1776997540808,38.99,78275.57,0.58,0.17086,0.00014,11.54509]
[1776997540830,38.99,78275.57,0.58,0.17086,0.00014,11.54509]
[1776997541286,38.99,78275.61,0.58,0.17087,0.00014,11.54543]
[1776997542844,38.99,78275.61,0.58,0.17087,0.00014,11.54543]
[1776997543306,38.99,78275.63,0.58,0.17088,0.00014,11.54573]
[1776997548335,38.99,78276.87,0.58,0.17106,0.00014,11.55394]
[1776997548947,38.99,78276.7,0.58,0.17104,0.00014,11.55294]
[1776997548961,38.99,78276.7,0.58,0.17104,0.00014,11.55294]
[1776997549039,38.99,78276.89,0.58,0.17107,0.00014,11.55423]
[1776997550989,38.99,78276.89,0.58,0.17107,0.00014,11.55423]
[1776997551431,38.99,78276.6,0.58,0.17103,0.00014,11.55255]
[1776997555065,38.99,78281.57,0.58,0.17175,0.00014,11.58424]
[1776997555078,38.99,78281.57,0.58,0.17175,0.00014,11.58424]
[1776997557494,38.99,78274.32,0.58,0.17071,0.00014,11.53839]
[1776997562543,38.99,78272.57,0.58,0.17047,0.00014,11.52765]
[1776997563165,38.99,78272.57,0.58,0.17047,0.00014,11.52765]
[1776997563181,38.99,78272.57,0.58,0.17047,0.00014,11.52765]
[1776997563187,38.99,78271.61,0.58,0.17034,0.00014,11.52164]
[1776997565190,38.99,78271.61,0.58,0.17034,0.00014,11.52164]
[1776997565494,38.99,78273.7,0.58,0.17064,0.00014,11.53504]
[1776997567207,38.99,78273.42,0.58,0.1706,0.00014,11.53333]
[1776997567225,38.99,78273.42,0.58,0.1706,0.00014,11.53333]
[1776997567301,38.99,78273.42,0.58,0.1706,0.00014,11.53338]
[1776997569245,38.99,78273.42,0.58,0.1706,0.00014,11.53338]
[1776997569466,38.99,78271.88,0.58,0.17038,0.00014,11.52374]
[1776997573302,38.99,78271.99,0.58,0.1704,0.00014,11.52462]
[1776997573322,38.99,78271.99,0.58,0.1704,0.00014,11.52462]
[1776997573421,39.0,78271.6,0.58,0.17035,0.00014,11.52221]
[1776997575323,39.0,78271.6,0.58,0.17035,0.00014,11.52221]
[1776997575501,39.0,78271.13,0.58,0.17028,0.00014,11.51936]
[1776997579376,39.0,78270.18,0.58,0.17015,0.00014,11.51352]
[1776997579396,39.0,78270.18,0.58,0.17015,0.00014,11.51352]
[1776997579471,39.0,78270.08,0.58,0.17014,0.00014,11.51295]
[1776997579752,39.0,78270.08,0.58,0.17014,0.00014,11.51295]
[1776997580543,39.0,78269.12,0.58,0.17,0.00014,11.50694]
[1776997580751,39.0,78269.12,0.58,0.17,0.00014,11.50694]
[1776997581029,39.0,78269.12,0.58,0.17,0.00014,11.50694]
[1776997581140,39.0,78269.12,0.58,0.17,0.00014,11.50694]
[1776997581224,39.0,78269.12,0.58,0.17,0.00014,11.50694]
[1776997581437,39.0,78269.12,0.58,0.17,0.00014,11.50694]
[1776997581494,39.0,78269.12,0.58,0.17,0.00014,11.50694]
[1776997581470,39.0,78264.35,0.58,0.16933,0.00014,11.47678]
[1776997581893,39.0,78264.35,0.58,0.16933,0.00014,11.47678]
[1776997581898,39.0,78264.35,0.58,0.16933,0.00014,11.47678]
[1776997581969,39.0,78264.35,0.58,0.16933,0.00014,11.47678]
[1776997582248,39.0,78257.32,0.58,0.16833,0.00014,11.43232]
[1776997582702,39.0,78257.32,0.58,0.16833,0.00014,11.43232]
[1776997583446,39.0,78257.32,0.58,0.16833,0.00014,11.43232]
[1776997583483,39.0,78257.32,0.58,0.16833,0.00014,11.43232]
[1776997583537,39.0,78255.65,0.58,0.1681,0.00014,11.4219]
[1776997585479,39.0,78255.65,0.58,0.1681,0.00014,11.4219]
[1776997585557,39.0,78255.27,0.58,0.16805,0.00014,11.41967]
[1776997585836,39.0,78256.74,0.58,0.16826,0.00014,11.42916]
[1776997586790,39.0,78256.74,0.58,0.16826,0.00014,11.42916]
[1776997586803,39.0,78256.74,0.58,0.16826,0.00014,11.42916]
[1776997587484,39.0,78255.52,0.58,0.16809,0.00014,11.42173]
[1776997587706,39.0,78255.52,0.58,0.16809,0.00014,11.42173]
[1776997588537,39.0,78252.83,0.58,0.16772,0.00014,11.40483]
[1776997589538,39.0,78252.83,0.58,0.16772,0.00014,11.40483]
[1776997589553,39.0,78252.83,0.58,0.16772,0.00014,11.40483]
[1776997589895,39.0,78252.25,0.58,0.16764,0.00014,11.40132]
[1776997590519,39.0,78251.48,0.58,0.16753,0.00014,11.39661]
[1776997595545,39.0,78249.33,0.58,0.16718,0.00014,11.37738]
[1776997596357,39.01,78250.36,0.58,0.16732,0.00014,11.38408]
[1776997596365,39.01,78250.36,0.58,0.16732,0.00014,11.38408]
[1776997596392,39.01,78250.36,0.58,0.16732,0.00014,11.38408]
[1776997596409,39.01,78250.36,0.58,0.16732,0.00014,11.38408]
[1776997597657,39.01,78251.63,0.58,0.16751,0.00014,11.39242]
[1776997597660,39.01,78251.63,0.58,0.16751,0.00014,11.39242]
[1776997597685,39.01,78251.63,0.58,0.16751,0.00014,11.39242]
[1776997597696,39.01,78251.63,0.58,0.16751,0.00014,11.39242]
[1776997599674,39.01,78250.93,0.58,0.16742,0.00014,11.38824]
[1776997599678,39.01,78250.93,0.58,0.16742,0.00014,11.38824]
[1776997599692,39.01,78250.93,0.58,0.16742,0.00014,11.38824]
[1776997600773,39.01,78250.63,0.58,0.16738,0.00014,11.38647]
[1776997603736,39.01,78250.23,0.58,0.16733,0.00014,11.3843]
[1776997603758,39.01,78250.23,0.58,0.16733,0.00014,11.3843]
[1776997603766,39.01,78250.23,0.58,0.16733,0.00014,11.3843]
[1776997607779,39.01,78248.97,0.58,0.16716,0.00014,11.37675]
[1776997607794,39.01,78248.97,0.58,0.16716,0.00014,11.37675]
[1776997607808,39.01,78248.97,0.58,0.16716,0.00014,11.37675]
[1776997611851,39.01,78251.09,0.58,0.16747,0.00014,11.39061]
[1776997611893,39.01,78251.09,0.58,0.16747,0.00014,11.39061]
[1776997611901,39.01,78251.09,0.58,0.16747,0.00014,11.39061]
[1776997613820,39.01,78251.49,0.58,0.16753,0.00014,11.39329]
[1776997613883,39.01,78251.49,0.58,0.16753,0.00014,11.39329]
[1776997613947,39.01,78251.49,0.58,0.16753,0.00014,11.39329]
[1776997614043,39.01,78251.22,0.58,0.16749,0.00014,11.39157]
[1776997614703,39.01,78251.22,0.58,0.16749,0.00014,11.39157]
[1776997615915,39.01,78251.22,0.58,0.16749,0.00014,11.39165]
[1776997616450,39.01,78251.78,0.58,0.16758,0.00014,11.39536]
[1776997619950,39.01,78253.02,0.58,0.16776,0.00014,11.40347]
[1776997619969,39.01,78253.02,0.58,0.16776,0.00014,11.40347]
[1776997622000,39.01,78253.66,0.58,0.16785,0.00014,11.40769]
[1776997622030,39.01,78253.66,0.58,0.16785,0.00014,11.40769]
[1776997622087,39.01,78253.66,0.58,0.16785,0.00014,11.40769]
[1776997624028,39.02,78255.41,0.58,0.1681,0.00014,11.41894]
[1776997624479,39.02,78257.34,0.58,0.16838,0.00014,11.43125]
[1776997628071,39.02,78258.95,0.58,0.16861,0.00014,11.44162]
[1776997628103,39.02,78258.95,0.58,0.16861,0.00014,11.44162]
[1776997628285,39.02,78260.31,0.58,0.16881,0.00014,11.45029]
[1776997630104,39.02,78260.3,0.58,0.16881,0.00014,11.45027]
[1776997630555,39.02,78260.37,0.58,0.16882,0.00014,11.45075]
[1776997632141,39.02,78260.6,0.58,0.16885,0.00014,11.45226]
[1776997632156,39.02,78260.6,0.58,0.16885,0.00014,11.45226]
[1776997632220,39.02,78260.6,0.58,0.16885,0.00014,11.45226]
[1776997634170,39.02,78263.33,0.58,0.16924,0.00014,11.46963]
[1776997634503,39.02,78263.33,0.58,0.16924,0.00014,11.46966]
[1776997635793,39.02,78263.28,0.58,0.16923,0.00014,11.46937]
[1776997635983,39.02,78263.28,0.58,0.16923,0.00014,11.46937]
[1776997636018,39.02,78263.28,0.58,0.16923,0.00014,11.46937]
[1776997636051,39.02,78263.28,0.58,0.16923,0.00014,11.46937]
[1776997636189,39.02,78263.28,0.58,0.16923,0.00014,11.46937]
[1776997636264,39.02,78263.28,0.58,0.16923,0.00014,11.46937]
[1776997636364,39.02,78263.27,0.58,0.16923,0.00014,11.46933]
[1776997638220,39.02,78263.27,0.58,0.16923,0.00014,11.46936]
[1776997638506,39.02,78262.85,0.58,0.16918,0.00014,11.46674]
[1776997640261,39.02,78262.76,0.58,0.16916,0.00014,11.4662]
[1776997640279,39.02,78262.76,0.58,0.16916,0.00014,11.4662]
[1776997640295,39.02,78262.76,0.58,0.16916,0.00014,11.4662]
[1776997642311,39.02,78260.88,0.58,0.1689,0.00014,11.45435]
[1776997642319,39.02,78260.88,0.58,0.1689,0.00014,11.45435]
[1776997646945,39.02,78262.3,0.58,0.16911,0.00014,11.46373]
[1776997648841,39.02,78262.07,0.58,0.16908,0.00014,11.46236]
[1776997655318,39.02,78260.84,0.58,0.16884,0.00014,11.44869]
[1776997655946,39.02,78260.84,0.58,0.16884,0.00014,11.44869]
[1776997658302,39.02,78261.85,0.58,0.16899,0.00014,11.45521]
[1776997660030,39.02,78262.35,0.58,0.16906,0.00014,11.45849]
[1776997660149,39.02,78262.35,0.58,0.16906,0.00014,11.45849]
[1776997660199,39.02,78262.35,0.58,0.16906,0.00014,11.45849]
[1776997660231,39.02,78262.35,0.58,0.16906,0.00014,11.45849]
[1776997660269,39.02,78262.35,0.58,0.16906,0.00014,11.45849]
[1776997660435,39.02,78262.35,0.58,0.16906,0.00014,11.45849]
[1776997660483,39.02,78262.35,0.58,0.16906,0.00014,11.45849]
[1776997660645,39.02,78269.64,0.58,0.1701,0.00014,11.50473]
[1776997660897,39.02,78269.64,0.58,0.1701,0.00014,11.50473]
[1776997661360,39.02,78269.14,0.58,0.17003,0.00014,11.5017]
[1776997662367,39.02,78282.12,0.58,0.1719,0.00014,11.58403]
[1776997662770,39.02,78282.12,0.58,0.1719,0.00014,11.58403]
[1776997662928,39.02,78282.12,0.58,0.1719,0.00014,11.58403]
[1776997664688,39.02,78278.75,0.58,0.17141,0.00014,11.56273]
[1776997664717,39.02,78278.75,0.58,0.17141,0.00014,11.56273]
[1776997664758,39.02,78278.75,0.58,0.17141,0.00014,11.56273]
[1776997665388,39.02,78275.51,0.58,0.17095,0.00014,11.54227]
[1776997665663,39.02,78275.51,0.58,0.17095,0.00014,11.54227]
[1776997665832,39.02,78275.51,0.58,0.17095,0.00014,11.54227]
[1776997665846,39.02,78275.51,0.58,0.17095,0.00014,11.54227]
[1776997666609,39.02,78275.14,0.58,0.1709,0.00014,11.54001]
[1776997666710,39.02,78275.14,0.58,0.1709,0.00014,11.54001]
[1776997666732,39.02,78275.14,0.58,0.1709,0.00014,11.54001]
[1776997666784,39.02,78275.14,0.58,0.1709,0.00014,11.54001]
[1776997667402,39.02,78275.14,0.58,0.1709,0.00014,11.54012]
[1776997668710,39.02,78276.1,0.58,0.17104,0.00014,11.5463]
[1776997669523,39.03,78276.76,0.58,0.17114,0.00014,11.55059]
[1776997670741,39.03,78277.62,0.58,0.17126,0.00014,11.55614]
[1776997670754,39.03,78277.62,0.58,0.17126,0.00014,11.55614]
[1776997671430,39.03,78277.62,0.58,0.17127,0.00014,11.55626]
[1776997672763,39.03,78278.32,0.58,0.17137,0.00014,11.5608]
[1776997673578,39.03,78280.97,0.58,0.17175,0.00014,11.5777]
[1776997674794,39.03,78280.97,0.58,0.17175,0.00014,11.57781]
[1776997674813,39.03,78280.97,0.58,0.17175,0.00014,11.57781]
[1776997676830,39.03,78282.03,0.58,0.17191,0.00014,11.58475]
[1776997676861,39.03,78282.03,0.58,0.17191,0.00014,11.58475]
[1776997677473,39.03,78282.68,0.58,0.17201,0.00014,11.58899]
[1776997678870,39.03,78283.54,0.58,0.17213,0.00014,11.59455]
[1776997679590,39.03,78284.9,0.58,0.17233,0.00014,11.60327]
[1776997680888,39.03,78284.9,0.58,0.17234,0.00014,11.60339]
[1776997680909,39.03,78284.9,0.58,0.17234,0.00014,11.60339]
[1776997681501,39.03,78285.44,0.58,0.17242,0.00014,11.60692]
[1776997682928,39.03,78286.12,0.58,0.17252,0.00014,11.61134]
[1776997683514,39.03,78288.24,0.58,0.17283,0.00014,11.62487]
[1776997686553,39.03,78294.89,0.58,0.17379,0.00014,11.66724]
[1776997686984,39.03,78294.89,0.58,0.17379,0.00014,11.66724]
[1776997686994,39.03,78294.89,0.58,0.17379,0.00014,11.66724]
[1776997687826,39.03,78294.68,0.58,0.17376,0.00014,11.66598]
[1776997692641,39.03,78294.54,0.58,0.17375,0.00014,11.66525]
[1776997693077,39.03,78294.54,0.58,0.17375,0.00014,11.66527]
[1776997693144,39.03,78294.54,0.58,0.17375,0.00014,11.66527]
[1776997693585,39.03,78293.58,0.58,0.17361,0.00014,11.65923]
[1776997695124,39.03,78292.11,0.58,0.1734,0.00014,11.64996]
[1776997695600,39.03,78291.76,0.58,0.17335,0.00014,11.64779]
[1776997696510,39.03,78291.76,0.58,0.17335,0.00014,11.64779]
[1776997696535,39.03,78291.76,0.58,0.17335,0.00014,11.64779]
[1776997696607,39.03,78287.65,0.58,0.17276,0.00014,11.62183]
[1776997698665,39.03,78279.77,0.58,0.17162,0.00014,11.572]
[1776997699229,39.03,78279.77,0.58,0.17162,0.00014,11.572]
[1776997699286,39.03,78279.77,0.58,0.17162,0.00014,11.572]
[1776997699627,39.03,78279.77,0.58,0.17162,0.00014,11.57198]
[1776997701243,39.03,78279.75,0.58,0.17162,0.00014,11.57187]
[1776997701641,39.03,78279.81,0.58,0.17163,0.00014,11.57226]
[1776997703275,39.03,78277.58,0.58,0.17131,0.00014,11.55816]
[1776997703298,39.03,78277.58,0.58,0.17131,0.00014,11.55816]
[1776997703307,39.03,78277.58,0.58,0.17131,0.00014,11.55816]
[1776997705296,39.03,78277.4,0.58,0.17129,0.00014,11.55709]
[1776997705312,39.03,78277.4,0.58,0.17129,0.00014,11.55709]
[1776997710505,39.03,78276.61,0.58,0.17118,0.00014,11.55228]
[1776997711424,39.03,78275.69,0.58,0.17105,0.00014,11.54651]
[1776997711477,39.03,78275.69,0.58,0.17105,0.00014,11.54651]
[1776997713429,39.04,78271.36,0.58,0.17036,0.00014,11.51294]
[1776997713436,39.04,78271.36,0.58,0.17036,0.00014,11.51294]
[1776997715444,39.04,78268.57,0.58,0.16997,0.00014,11.4955]
[1776997715464,39.04,78268.57,0.58,0.16997,0.00014,11.4955]
[1776997715494,39.04,78268.57,0.58,0.16997,0.00014,11.4955]
[1776997715528,39.04,78268.52,0.58,0.16996,0.00014,11.49531]
[1776997717480,39.04,78268.52,0.58,0.16996,0.00014,11.49531]
[1776997717522,39.04,78268.52,0.58,0.16996,0.00014,11.49531]
[1776997717569,39.04,78269.54,0.58,0.17011,0.00014,11.50203]
[1776997719523,39.04,78269.54,0.58,0.17011,0.00014,11.50203]
[1776997719676,39.04,78270.04,0.58,0.17019,0.00014,11.50545]
[1776997723566,39.04,78270.4,0.58,0.17025,0.00014,11.50812]
[1776997723630,39.04,78270.4,0.58,0.17025,0.00014,11.50812]
[1776997723576,39.04,78270.4,0.58,0.17026,0.00014,11.50825]
[1776997725593,39.04,78271.57,0.58,0.17042,0.00014,11.51566]
[1776997725647,39.04,78271.57,0.58,0.17042,0.00014,11.51566]
[1776997725628,39.04,78271.72,0.58,0.17045,0.00014,11.51686]
[1776997727634,39.04,78272.99,0.58,0.17063,0.00014,11.52502]
[1776997728499,39.04,78273.61,0.58,0.17073,0.00014,11.52917]
[1776997733546,39.04,78276.01,0.58,0.17108,0.00014,11.54468]
[1776997738546,39.05,78276.22,0.58,0.17112,0.00014,11.54658]
[1776997741826,39.05,78277.01,0.58,0.17124,0.00014,11.55185]
[1776997741854,39.05,78277.01,0.58,0.17124,0.00014,11.55185]
[1776997741863,39.05,78277.01,0.58,0.17124,0.00014,11.55185]
[1776997745906,39.05,78275.67,0.58,0.17106,0.00014,11.5438]
[1776997745943,39.05,78275.67,0.58,0.17106,0.00014,11.5438]
[1776997745956,39.05,78275.67,0.58,0.17106,0.00014,11.5438]
[1776997751114,39.05,78275.84,0.58,0.17109,0.00014,11.54534]
[1776997751990,39.05,78275.64,0.58,0.17107,0.00014,11.54417]
[1776997752002,39.05,78275.64,0.58,0.17107,0.00014,11.54417]
[1776997752015,39.05,78275.64,0.58,0.17107,0.00014,11.54417]
[1776997752021,39.05,78275.64,0.58,0.17107,0.00014,11.54417]
[1776997754041,39.05,78275.12,0.58,0.171,0.00014,11.54109]
[1776997754049,39.05,78275.12,0.58,0.171,0.00014,11.54109]
[1776997754077,39.05,78275.12,0.58,0.171,0.00014,11.54109]
[1776997754084,39.05,78275.12,0.58,0.171,0.00014,11.54109]
[1776997755534,39.05,78275.56,0.58,0.17106,0.00014,11.54398]
[1776997755723,39.05,78275.76,0.58,0.1711,0.00014,11.54534]
[1776997760766,39.05,78276.38,0.58,0.17119,0.00014,11.54973]
[1776997765786,39.06,78275.02,0.58,0.17101,0.00014,11.54151]
[1776997770820,39.06,78275.23,0.58,0.17105,0.00014,11.54321]
[1776997773339,39.06,78275.12,0.58,0.17097,0.00014,11.53638]
[1776997773686,39.06,78273.06,0.58,0.17067,0.00014,11.52341]
[1776997774193,39.06,78273.06,0.58,0.17067,0.00014,11.52341]
[1776997774881,39.06,78269.23,0.58,0.17013,0.00014,11.49926]
[1776997774921,39.06,78269.23,0.58,0.17013,0.00014,11.49926]
[1776997775007,39.06,78269.23,0.58,0.17013,0.00014,11.49926]
[1776997776109,39.06,78269.23,0.58,0.17013,0.00014,11.49926]
[1776997776435,39.06,78269.23,0.58,0.17013,0.00014,11.49926]
[1776997776440,39.06,78269.23,0.58,0.17013,0.00014,11.49926]
[1776997776454,39.06,78269.23,0.58,0.17013,0.00014,11.49926]
[1776997776528,39.06,78269.23,0.58,0.17013,0.00014,11.49926]
[1776997776618,39.06,78271.59,0.58,0.17047,0.00014,11.51439]
[1776997778433,39.06,78271.59,0.58,0.17047,0.00014,11.51439]
[1776997778511,39.06,78271.59,0.58,0.17047,0.00014,11.51439]
[1776997778513,39.06,78269.16,0.58,0.17013,0.00014,11.49918]
[1776997780454,39.06,78269.16,0.58,0.17013,0.00014,11.49918]
[1776997780693,39.06,78268.21,0.58,0.16999,0.00014,11.49334]
[1776997784506,39.06,78267.13,0.58,0.16984,0.00014,11.48674]
[1776997784540,39.06,78267.13,0.58,0.16984,0.00014,11.48674]
[1776997784588,39.06,78266.78,0.58,0.1698,0.00014,11.4846]
[1776997786514,39.06,78266.78,0.58,0.1698,0.00014,11.4846]
[1776997786633,39.06,78266.78,0.58,0.1698,0.00014,11.4846]
[1776997786714,39.06,78267.69,0.58,0.16993,0.00014,11.49048]
[1776997788547,39.06,78267.69,0.58,0.16993,0.00014,11.49048]
[1776997788762,39.06,78267.26,0.58,0.16987,0.00014,11.48788]
[1776997789549,39.06,78267.26,0.58,0.16987,0.00014,11.48788]
[1776997789733,39.06,78267.26,0.58,0.16987,0.00014,11.48794]
[1776997790301,39.06,78267.26,0.58,0.16987,0.00014,11.48794]
[1776997790588,39.06,78267.26,0.58,0.16987,0.00014,11.48794]
[1776997790601,39.06,78267.26,0.58,0.16987,0.00014,11.48794]
[1776997790609,39.06,78267.26,0.58,0.16987,0.00014,11.48794]
[1776997790764,39.06,78267.13,0.58,0.16985,0.00014,11.48717]
[1776997792253,39.06,78266.76,0.58,0.1698,0.00014,11.48489]
[1776997792686,39.06,78266.76,0.58,0.1698,0.00014,11.48489]
[1776997792707,39.06,78266.76,0.58,0.1698,0.00014,11.48489]
[1776997792722,39.06,78266.76,0.58,0.1698,0.00014,11.48489]
[1776997792771,39.06,78266.76,0.58,0.1698,0.00014,11.48489]
[1776997792763,39.06,78266.76,0.58,0.1698,0.00014,11.48495]
[1776997792797,39.06,78266.76,0.58,0.1698,0.00014,11.48495]
[1776997794658,39.06,78266.76,0.58,0.1698,0.00014,11.48495]
[1776997794712,39.06,78266.76,0.58,0.1698,0.00014,11.48495]
[1776997794760,39.06,78266.76,0.58,0.1698,0.00014,11.48469]
[1776997795354,39.06,78266.76,0.58,0.1698,0.00014,11.48469]
[1776997795435,39.06,78266.76,0.58,0.1698,0.00014,11.48469]
[1776997795534,39.06,78266.63,0.58,0.16978,0.00014,11.48373]
[1776997795808,39.06,78266.63,0.58,0.16978,0.00014,11.48373]
[1776997796311,39.06,78266.63,0.58,0.16977,0.00014,11.48361]
[1776997798722,39.06,78266.47,0.58,0.16975,0.00014,11.48259]
[1776997798785,39.06,78266.47,0.58,0.16975,0.00014,11.48235]
[1776997799335,39.06,78266.02,0.58,0.16968,0.00014,11.47938]
[1776997800737,39.06,78266.02,0.58,0.16968,0.00014,11.47938]
[1776997800797,39.06,78266.01,0.58,0.16967,0.00014,11.47919]
[1776997801346,39.06,78266.01,0.58,0.16967,0.00014,11.47907]
[1776997802095,39.06,78266.01,0.58,0.16967,0.00014,11.47907]
[1776997802101,39.06,78266.01,0.58,0.16967,0.00014,11.47907]
[1776997802775,39.06,78266.01,0.58,0.16967,0.00014,11.47907]
[1776997802770,39.06,78266.28,0.58,0.16971,0.00014,11.48066]
[1776997802821,39.06,78266.28,0.58,0.16971,0.00014,11.48066]
[1776997802850,39.06,78266.28,0.58,0.16971,0.00014,11.48066]
[1776997803368,39.06,78266.28,0.58,0.16971,0.00014,11.48066]
[1776997803439,39.06,78266.28,0.58,0.16971,0.00014,11.48066]
[1776997803589,39.06,78266.28,0.58,0.16971,0.00014,11.48066]
[1776997803717,39.06,78266.28,0.58,0.16971,0.00014,11.48066]
[1776997803684,39.06,78267.4,0.58,0.16986,0.00014,11.48762]
[1776997804788,39.06,78267.4,0.58,0.16986,0.00014,11.48762]
[1776997804724,39.06,78282.85,0.58,0.17207,0.00014,11.58524]
[1776997804816,39.06,78282.85,0.58,0.17207,0.00014,11.58524]
[1776997805377,39.06,78282.85,0.58,0.17207,0.00014,11.58524]
[1776997806384,39.06,78291.9,0.58,0.17337,0.00014,11.64221]
[1776997808572,39.05,78293.67,0.58,0.17362,0.00014,11.65312]
[1776997810875,39.05,78294.93,0.58,0.17379,0.00014,11.66067]
[1776997811552,39.05,78294.93,0.58,0.17379,0.00014,11.66067]
[1776997811591,39.05,78295.15,0.58,0.17382,0.00014,11.66193]
[1776997812691,39.05,78295.15,0.58,0.17382,0.00014,11.66193]
[1776997812792,39.05,78282.89,0.58,0.17205,0.00014,11.58408]
[1776997814033,39.05,78282.89,0.58,0.17204,0.00014,11.58386]
[1776997814105,39.05,78282.89,0.58,0.17204,0.00014,11.58386]
[1776997814421,39.05,78282.89,0.58,0.17204,0.00014,11.58386]
[1776997814518,39.05,78277.35,0.58,0.17124,0.00014,11.54864]
[1776997816491,39.05,78277.35,0.58,0.17124,0.00014,11.54848]
[1776997822497,39.05,78273.81,0.58,0.17071,0.00014,11.52499]
[1776997827532,39.04,78273.11,0.58,0.17059,0.00014,11.51981]
[1776997828023,39.04,78273.11,0.58,0.17059,0.00014,11.51981]
[1776997828539,39.04,78273.5,0.58,0.17064,0.00014,11.52213]
[1776997829548,39.04,78282.57,0.58,0.17194,0.00014,11.57938]
[1776997830394,39.04,78282.57,0.58,0.17194,0.00014,11.57938]
[1776997830662,39.04,78287.72,0.58,0.17267,0.00014,11.61174]
[1776997831674,39.04,78287.72,0.58,0.17267,0.00014,11.61174]
[1776997832970,39.04,78287.32,0.58,0.17253,0.00014,11.60244]
[1776997837545,39.04,78297.56,0.58,0.17401,0.00014,11.66712]
[1776997837584,39.04,78297.56,0.58,0.17401,0.00014,11.66712]
[1776997842734,39.04,78292.47,0.58,0.17326,0.00014,11.63414]
[1776997848678,39.03,78289.0,0.58,0.17272,0.00014,11.61075]
[1776997853648,39.03,78287.62,0.58,0.1725,0.00014,11.60091]
[1776997854033,39.03,78287.51,0.58,0.17248,0.00014,11.59994]
[1776997854654,39.03,78287.51,0.58,0.17248,0.00014,11.59994]
[1776997854732,39.03,78287.51,0.58,0.17248,0.00014,11.59994]
[1776997854737,39.03,78270.01,0.58,0.16997,0.00014,11.48913]
[1776997855335,39.03,78270.01,0.58,0.16997,0.00014,11.48913]
[1776997855482,39.03,78270.01,0.58,0.16997,0.00014,11.48913]
[1776997855974,39.02,78270.01,0.58,0.16995,0.00014,11.48854]
[1776997856196,39.02,78270.01,0.58,0.16995,0.00014,11.48854]
[1776997856406,39.02,78270.01,0.58,0.16995,0.00014,11.48854]
[1776997856420,39.02,78270.01,0.58,0.16995,0.00014,11.48854]
[1776997856463,39.02,78270.01,0.58,0.16995,0.00014,11.48854]
[1776997856734,39.02,78262.83,0.58,0.16892,0.00014,11.44287]
[1776997857014,39.02,78262.83,0.58,0.16892,0.00014,11.44287]
[1776997857029,39.02,78262.83,0.58,0.16892,0.00014,11.44287]
[1776997857084,39.02,78262.83,0.58,0.16892,0.00014,11.44287]
[1776997857100,39.02,78262.83,0.58,0.16892,0.00014,11.44287]
[1776997857136,39.02,78262.83,0.58,0.16892,0.00014,11.44287]
[1776997857244,39.02,78262.83,0.58,0.16892,0.00014,11.44287]
[1776997857741,39.02,78263.77,0.58,0.16905,0.00014,11.4487]
[1776997858939,39.02,78263.39,0.58,0.169,0.00014,11.44616]
[1776997859010,39.02,78263.39,0.58,0.169,0.00014,11.44616]
[1776997860745,39.02,78267.24,0.58,0.16954,0.00014,11.47043]
[1776997860765,39.02,78267.24,0.58,0.16954,0.00014,11.47043]
[1776997860783,39.02,78271.47,0.58,0.17014,0.00014,11.49707]
[1776997862622,39.02,78271.47,0.58,0.17014,0.00014,11.4969]
[1776997862785,39.02,78271.87,0.58,0.17019,0.00014,11.49926]
[1776997863655,39.02,78271.87,0.58,0.17019,0.00014,11.49926]
[1776997866657,39.02,78274.72,0.58,0.17059,0.00014,11.51679]
[1776997866810,39.02,78277.36,0.58,0.17096,0.00014,11.53332]
[1776997868146,39.02,78278.94,0.58,0.17118,0.00014,11.54313]
[1776997868828,39.02,78279.36,0.58,0.17124,0.00014,11.54557]
[1776997871301,39.01,78280.37,0.58,0.17137,0.00014,11.55154]
[1776997872857,39.01,78279.83,0.58,0.17129,0.00014,11.54791]
[1776997872915,39.01,78273.9,0.58,0.17044,0.00014,11.51014]
[1776997876583,39.01,78270.85,0.58,0.16999,0.00014,11.49041]
[1776997876616,39.01,78270.85,0.58,0.16999,0.00014,11.49041]
[1776997878481,39.01,78272.49,0.58,0.17022,0.00014,11.50055]
[1776997878535,39.01,78272.49,0.58,0.17022,0.00014,11.50055]
[1776997883931,39.01,78274.77,0.58,0.17053,0.00014,11.5142]
[1776997885234,39.01,78274.77,0.58,0.17053,0.00014,11.5142]
[1776997885307,39.01,78274.77,0.58,0.17053,0.00014,11.5142]
[1776997887435,39.01,78280.03,0.58,0.17128,0.00014,11.54726]
[1776997887524,39.0,78283.82,0.58,0.17181,0.00014,11.57096]
[1776997892997,39.0,78288.19,0.58,0.17235,0.00014,11.5913]
[1776997896626,39.0,78289.05,0.58,0.17246,0.00014,11.5963]
[1776997896657,39.0,78288.3,0.58,0.17234,0.00014,11.59111]
[1776997897824,39.0,78288.3,0.58,0.17234,0.00014,11.59111]
[1776997898300,39.0,78288.3,0.58,0.17234,0.00014,11.59111]
[1776997898320,39.0,78281.45,0.58,0.17135,0.00014,11.54751]
[1776997901655,39.0,78283.66,0.58,0.17166,0.00014,11.56117]
[1776997901680,38.99,78289.08,0.58,0.17243,0.00014,11.59512]
[1776997905815,38.99,78296.34,0.58,0.17346,0.00014,11.64015]
[1776997906320,38.99,78296.34,0.58,0.17346,0.00014,11.64015]
[1776997906368,38.99,78296.34,0.58,0.17346,0.00014,11.64015]
[1776997906421,38.99,78293.01,0.58,0.17298,0.00014,11.61898]
[1776997907853,38.99,78293.01,0.58,0.17298,0.00014,11.61898]
[1776997907857,38.99,78286.83,0.58,0.17208,0.00014,11.57959]
[1776997908698,38.99,78286.83,0.58,0.17208,0.00014,11.57959]
[1776997908707,38.99,78286.83,0.58,0.17208,0.00014,11.57959]
[1776997908759,38.99,78286.83,0.58,0.17208,0.00014,11.57959]
[1776997908797,38.99,78287.03,0.58,0.1721,0.00014,11.58067]
[1776997910375,38.99,78287.03,0.58,0.1721,0.00014,11.58067]
[1776997910744,38.99,78287.89,0.58,0.17222,0.00014,11.58574]
[1776997914444,38.99,78288.77,0.58,0.17235,0.00014,11.5913]
[1776997914458,38.99,78288.77,0.58,0.17235,0.00014,11.5913]
[1776997915672,38.99,78288.8,0.58,0.17235,0.00014,11.59148]
[1776997915694,38.99,78288.8,0.58,0.17235,0.00014,11.59148]
[1776997915773,38.99,78289.57,0.58,0.17246,0.00014,11.59635]
[1776997916467,38.99,78289.57,0.58,0.17246,0.00014,11.59635]
[1776997916538,38.99,78289.57,0.58,0.17246,0.00014,11.59635]
[1776997916639,38.99,78293.16,0.58,0.17298,0.00014,11.61908]
[1776997917639,38.99,78293.16,0.58,0.17298,0.00014,11.61908]
[1776997917711,38.99,78295.76,0.58,0.17335,0.00014,11.6355]
[1776997918525,38.99,78295.76,0.58,0.17335,0.00014,11.6355]
[1776997918626,38.99,78283.83,0.58,0.17163,0.00014,11.55993]
[1776997919443,38.99,78258.84,0.58,0.16806,0.00014,11.40123]
[1776997920694,38.99,78258.84,0.58,0.16806,0.00014,11.40123]
[1776997920883,38.99,78258.03,0.58,0.16794,0.00014,11.39597]
[1776997923546,38.99,78258.18,0.58,0.16796,0.00014,11.39699]
[1776997924588,38.99,78257.58,0.58,0.16787,0.00014,11.39304]
[1776997924640,38.99,78257.58,0.58,0.16787,0.00014,11.39304]
[1776997924689,38.98,78256.65,0.58,0.16774,0.00014,11.38699]
[1776997926707,38.98,78256.05,0.58,0.16765,0.00014,11.38318]
[1776997926776,38.98,78256.05,0.58,0.16765,0.00014,11.38318]
[1776997926871,38.98,78255.46,0.58,0.16756,0.00014,11.37913]
[1776997928714,38.98,78254.92,0.58,0.16748,0.00014,11.37555]
[1776997928801,38.98,78254.92,0.58,0.16748,0.00014,11.37555]
[1776997928864,38.98,78254.41,0.58,0.16741,0.00014,11.37215]
[1776997930710,38.98,78254.41,0.58,0.16741,0.00014,11.37215]
[1776997930923,38.98,78254.31,0.58,0.16738,0.00014,11.37119]
[1776997932742,38.98,78254.09,0.58,0.16735,0.00014,11.36962]
[1776997932754,38.98,78254.09,0.58,0.16735,0.00014,11.36962]
[1776997934759,38.98,78252.6,0.58,0.16713,0.00014,11.35982]
[1776997934768,38.98,78252.6,0.58,0.16713,0.00014,11.35982]
[1776997934775,38.98,78252.6,0.58,0.16713,0.00014,11.35982]
[1776997938819,38.98,78251.73,0.58,0.16699,0.00014,11.3536]
[1776997938837,38.98,78251.73,0.58,0.16699,0.00014,11.3536]
[1776997938851,38.98,78251.73,0.58,0.16699,0.00014,11.3536]
[1776997940852,38.98,78250.93,0.58,0.16687,0.00014,11.34816]
[1776997940878,38.98,78250.93,0.58,0.16687,0.00014,11.34816]
[1776997941934,38.97,78259.51,0.58,0.16808,0.00014,11.40222]
[1776997942873,38.97,78259.51,0.58,0.16808,0.00014,11.40222]
[1776997942892,38.97,78259.51,0.58,0.16808,0.00014,11.40222]
[1776997942907,38.97,78259.51,0.58,0.16808,0.00014,11.40222]
[1776997944919,38.97,78261.52,0.58,0.16836,0.00014,11.41485]
[1776997944922,38.97,78261.52,0.58,0.16836,0.00014,11.41485]
[1776997944928,38.97,78261.52,0.58,0.16836,0.00014,11.41485]
[1776997945418,38.97,78261.52,0.58,0.16836,0.00014,11.41478]
[1776997945460,38.97,78261.52,0.58,0.16836,0.00014,11.41478]
[1776997945464,38.97,78262.32,0.58,0.16847,0.00014,11.41979]
[1776997946927,38.97,78262.32,0.58,0.16847,0.00014,11.41979]
[1776997947022,38.97,78262.32,0.58,0.16847,0.00014,11.41979]
[1776997947373,38.97,78263.8,0.58,0.16868,0.00014,11.42928]
[1776997948970,38.97,78264.4,0.58,0.16877,0.00014,11.43317]
[1776997949869,38.97,78264.45,0.58,0.16878,0.00014,11.43366]
[1776997953018,38.98,78266.28,0.58,0.16898,0.00014,11.43925]
[1776997953072,38.98,78266.28,0.58,0.16898,0.00014,11.43925]
[1776997955052,38.98,78266.05,0.58,0.16895,0.00014,11.43796]
[1776997955102,38.98,78266.05,0.58,0.16895,0.00014,11.43796]
[1776997955430,38.98,78266.05,0.58,0.16895,0.00014,11.43796]
[1776997957093,38.98,78267.16,0.58,0.16911,0.00014,11.44509]
[1776997957137,38.98,78267.16,0.58,0.16911,0.00014,11.44509]
[1776997957445,38.98,78267.84,0.58,0.16921,0.00014,11.44956]
[1776997959120,38.98,78267.78,0.58,0.1692,0.00014,11.44925]
[1776997959943,38.98,78268.21,0.58,0.16927,0.00014,11.45206]
[1776997963173,38.98,78273.18,0.58,0.16998,0.00014,11.48375]
[1776997963175,38.98,78273.18,0.58,0.16998,0.00014,11.48375]
[1776997963190,38.98,78273.18,0.58,0.16998,0.00014,11.48375]
[1776997965162,38.98,78273.22,0.58,0.16999,0.00014,11.48406]
[1776997965187,38.98,78273.22,0.58,0.16999,0.00014,11.48406]
[1776997965225,38.98,78273.22,0.58,0.16999,0.00014,11.48406]
[1776997967251,38.98,78273.9,0.58,0.17009,0.00014,11.48842]
[1776997967257,38.98,78273.9,0.58,0.17009,0.00014,11.48842]
[1776997967264,38.98,78273.9,0.58,0.17009,0.00014,11.48842]
[1776997969313,38.98,78279.35,0.58,0.17087,0.00014,11.523]
[1776997969326,38.98,78279.35,0.58,0.17087,0.00014,11.523]
[1776997971322,38.98,78280.25,0.58,0.171,0.00014,11.52866]
[1776997971335,38.98,78280.25,0.58,0.171,0.00014,11.52866]
[1776997976427,38.98,78281.79,0.58,0.17121,0.00014,11.53831]
[1776997977397,38.98,78282.0,0.58,0.17124,0.00014,11.53962]
[1776997977432,38.98,78282.0,0.58,0.17124,0.00014,11.53962]
[1776997977439,38.98,78282.0,0.58,0.17124,0.00014,11.53962]
[1776997982476,38.98,78282.64,0.58,0.17133,0.00014,11.54354]
[1776997985531,38.98,78281.48,0.58,0.17116,0.00014,11.53612]
[1776997985534,38.98,78281.48,0.58,0.17116,0.00014,11.53612]
[1776997985546,38.98,78281.48,0.58,0.17116,0.00014,11.53612]
[1776997987587,38.98,78281.43,0.58,0.17116,0.00014,11.53578]
[1776997987600,38.98,78281.43,0.58,0.17116,0.00014,11.53578]
[1776997989612,38.98,78279.98,0.58,0.17095,0.00014,11.52658]
[1776997989620,38.98,78279.98,0.58,0.17095,0.00014,11.52658]
[1776997989672,38.98,78279.98,0.58,0.17095,0.00014,11.52658]
[1776997989681,38.98,78279.98,0.58,0.17095,0.00014,11.52658]
[1776997991653,38.98,78280.25,0.58,0.17099,0.00014,11.5283]
[1776997991668,38.98,78280.25,0.58,0.17099,0.00014,11.5283]
[1776997996712,38.98,78284.23,0.58,0.17156,0.00014,11.55352]
[1776998001767,38.98,78277.69,0.58,0.17062,0.00014,11.512]
[1776998001780,38.98,78277.69,0.58,0.17062,0.00014,11.512]
[1776998001798,38.98,78277.69,0.58,0.17062,0.00014,11.512]
[1776998006827,38.98,78283.09,0.58,0.1714,0.00014,11.54637]
[1776998007879,38.98,78283.7,0.58,0.17148,0.00014,11.55024]
[1776998007896,38.98,78283.7,0.58,0.17148,0.00014,11.55024]
[1776998012918,38.98,78287.55,0.58,0.17197,0.00014,11.56831]
[1776998013125,38.98,78288.18,0.58,0.17206,0.00014,11.57228]
[1776998013162,38.98,78288.18,0.58,0.17206,0.00014,11.57228]
[1776998013189,38.98,78288.18,0.58,0.17206,0.00014,11.57228]
[1776998013251,38.98,78288.18,0.58,0.17206,0.00014,11.57228]
[1776998013280,38.98,78288.18,0.58,0.17206,0.00014,11.57228]
[1776998013314,38.98,78288.18,0.58,0.17206,0.00014,11.57228]
[1776998013838,38.98,78288.18,0.58,0.17206,0.00014,11.57225]
[1776998016008,38.98,78292.57,0.58,0.17269,0.00014,11.60004]
[1776998016080,38.98,78295.4,0.58,0.1731,0.00014,11.61791]
[1776998016859,38.98,78294.73,0.58,0.173,0.00014,11.6136]
[1776998018051,38.98,78294.74,0.58,0.173,0.00014,11.6136]
[1776998018132,38.98,78294.74,0.58,0.173,0.00014,11.6136]
[1776998018987,38.98,78294.42,0.58,0.17295,0.00014,11.61147]
[1776998019817,38.98,78294.42,0.58,0.17295,0.00014,11.61147]
[1776998019992,38.98,78296.45,0.58,0.17324,0.00014,11.62423]
[1776998020948,38.98,78296.45,0.58,0.17324,0.00014,11.62423]
[1776998020953,38.98,78296.45,0.58,0.17324,0.00014,11.62423]
[1776998020961,38.98,78299.65,0.58,0.17371,0.00015,11.64455]
[1776998021046,38.98,78299.65,0.58,0.17371,0.00015,11.64455]
[1776998021893,38.98,78299.65,0.58,0.17371,0.00015,11.64459]
[1776998022123,38.98,78299.65,0.58,0.17371,0.00015,11.64459]
[1776998022186,38.98,78299.65,0.58,0.17371,0.00015,11.64459]
[1776998022382,38.98,78299.65,0.58,0.17371,0.00015,11.64459]
[1776998023006,38.98,78300.43,0.58,0.17382,0.00015,11.64954]
[1776998023895,38.98,78300.43,0.58,0.17382,0.00015,11.64954]
[1776998024176,38.98,78299.3,0.58,0.17366,0.00015,11.64238]
[1776998024191,38.98,78299.3,0.58,0.17366,0.00015,11.64238]
[1776998024837,38.98,78299.3,0.58,0.17366,0.00015,11.64238]
[1776998026179,38.98,78298.85,0.58,0.17359,0.00014,11.63954]
[1776998026227,38.98,78298.85,0.58,0.17359,0.00014,11.63954]
[1776998026930,38.98,78299.11,0.58,0.17363,0.00014,11.64119]
[1776998028224,38.98,78298.95,0.58,0.17361,0.00014,11.64019]
[1776998028975,38.98,78299.76,0.58,0.17372,0.00015,11.64533]
[1776998029658,38.98,78299.76,0.58,0.17372,0.00015,11.64533]
[1776998030247,38.98,78299.76,0.58,0.17372,0.00015,11.64533]
[1776998030257,38.98,78299.76,0.58,0.17372,0.00015,11.64533]
[1776998030307,38.98,78299.76,0.58,0.17372,0.00015,11.64533]
[1776998030957,38.98,78300.02,0.58,0.17376,0.00015,11.64697]
[1776998031658,38.98,78300.02,0.58,0.17376,0.00015,11.64697]
[1776998032251,38.98,78299.98,0.58,0.17376,0.00015,11.64672]
[1776998032984,38.98,78299.87,0.58,0.17374,0.00015,11.64602]
[1776998034297,38.98,78299.96,0.58,0.17375,0.00015,11.64658]
[1776998034312,38.98,78299.96,0.58,0.17375,0.00015,11.64658]
[1776998037641,38.98,78302.43,0.58,0.17411,0.00015,11.6622]
[1776998038373,38.98,78302.43,0.58,0.17411,0.00015,11.66219]
[1776998038421,38.98,78302.43,0.58,0.17411,0.00015,11.66219]
[1776998039014,38.98,78302.07,0.58,0.17406,0.00015,11.65988]
[1776998040395,38.98,78302.49,0.58,0.17412,0.00015,11.66252]
[1776998041027,38.98,78303.36,0.58,0.17424,0.00015,11.668]
[1776998042120,38.98,78304.23,0.58,0.17437,0.00015,11.67347]
[1776998044469,38.98,78303.61,0.58,0.17428,0.00015,11.66946]
[1776998044502,38.98,78303.61,0.58,0.17428,0.00015,11.66946]
[1776998045058,38.98,78303.35,0.58,0.17424,0.00015,11.66777]
[1776998046483,38.98,78304.6,0.58,0.17442,0.00015,11.67565]
[1776998046947,38.97,78304.68,0.58,0.17443,0.00015,11.67611]
[1776998048521,38.97,78304.68,0.58,0.17443,0.00015,11.67607]
[1776998048527,38.97,78304.68,0.58,0.17443,0.00015,11.67607]
[1776998048596,38.97,78304.68,0.58,0.17443,0.00015,11.67602]
[1776998050533,38.97,78305.93,0.58,0.17461,0.00015,11.68394]
[1776998051062,38.97,78306.43,0.58,0.17468,0.00015,11.68702]
[1776998052570,38.97,78306.43,0.58,0.17468,0.00015,11.68698]
[1776998053077,38.97,78306.36,0.58,0.17467,0.00015,11.6865]
[1776998053474,38.97,78306.36,0.58,0.17467,0.00015,11.6865]
[1776998054006,38.97,78306.36,0.58,0.17467,0.00015,11.6865]
[1776998054066,38.97,78306.84,0.58,0.17474,0.00015,11.68951]
[1776998054080,38.97,78306.84,0.58,0.17474,0.00015,11.68951]
[1776998054356,38.97,78306.84,0.58,0.17474,0.00015,11.68951]
[1776998054712,38.97,78306.84,0.58,0.17474,0.00015,11.68951]
[1776998054740,38.97,78289.55,0.58,0.17223,0.00014,11.57977]
[1776998055634,38.97,78289.55,0.58,0.17223,0.00014,11.57977]
[1776998055733,38.97,78273.37,0.58,0.1699,0.00014,11.47696]
[1776998056448,38.97,78273.37,0.58,0.1699,0.00014,11.47696]
[1776998056555,38.97,78273.37,0.58,0.1699,0.00014,11.47696]
[1776998056969,38.97,78273.37,0.58,0.1699,0.00014,11.47696]
[1776998057069,38.97,78273.37,0.58,0.1699,0.00014,11.47696]
[1776998056994,38.97,78273.08,0.58,0.16985,0.00014,11.47501]
[1776998057103,38.97,78273.08,0.58,0.16985,0.00014,11.47501]
[1776998057727,38.97,78273.08,0.58,0.16985,0.00014,11.47501]
[1776998060823,38.97,78273.4,0.58,0.16989,0.00014,11.47672]
[1776998060925,38.97,78273.4,0.58,0.16989,0.00014,11.47672]
[1776998060957,38.97,78273.4,0.58,0.16989,0.00014,11.47661]
[1776998062780,38.97,78273.4,0.58,0.16989,0.00014,11.47661]
[1776998062788,38.97,78273.4,0.58,0.16989,0.00014,11.47661]
[1776998062864,38.97,78273.4,0.58,0.16989,0.00014,11.47661]
[1776998062965,38.97,78281.0,0.58,0.17097,0.00014,11.52457]
[1776998063091,38.97,78281.0,0.58,0.17097,0.00014,11.52457]
[1776998063122,38.97,78281.0,0.58,0.17097,0.00014,11.52457]
[1776998063185,38.97,78281.0,0.58,0.17097,0.00014,11.52457]
[1776998064864,38.97,78281.0,0.58,0.17097,0.00014,11.52457]
[1776998064912,38.97,78281.0,0.58,0.17097,0.00014,11.52457]
[1776998064960,38.97,78284.8,0.58,0.17152,0.00014,11.5485]
[1776998066789,38.97,78284.8,0.58,0.17152,0.00014,11.5485]
[1776998066819,38.97,78284.8,0.58,0.17152,0.00014,11.5485]
[1776998066885,38.97,78285.56,0.58,0.17162,0.00014,11.55291]
[1776998068857,38.97,78285.88,0.58,0.17166,0.00014,11.55494]
[1776998069040,38.97,78285.83,0.58,0.17165,0.00014,11.55422]
[1776998070854,38.97,78285.9,0.58,0.17165,0.00014,11.55446]
[1776998070880,38.97,78285.9,0.58,0.17165,0.00014,11.55446]
[1776998075931,38.96,78286.7,0.58,0.17167,0.00014,11.55225]
[1776998078979,38.96,78287.1,0.58,0.17172,0.00014,11.55419]
[1776998078993,38.96,78287.1,0.58,0.17172,0.00014,11.55419]
[1776998080062,38.96,78287.53,0.58,0.17177,0.00014,11.55671]
[1776998080431,38.96,78288.4,0.58,0.17189,0.00014,11.56203]
[1776998081030,38.96,78288.4,0.58,0.17189,0.00014,11.56203]
[1776998081055,38.96,78291.21,0.58,0.1723,0.00014,11.57964]
[1776998081105,38.96,78291.21,0.58,0.1723,0.00014,11.57964]
[1776998083082,38.96,78291.21,0.58,0.1723,0.00014,11.57964]
[1776998083084,38.96,78293.56,0.58,0.17262,0.00014,11.59406]
[1776998083143,38.96,78293.56,0.58,0.17262,0.00014,11.59406]
[1776998084196,38.96,78293.56,0.58,0.17262,0.00014,11.59406]
[1776998085124,38.95,78293.67,0.58,0.17263,0.00014,11.5945]
[1776998085138,38.95,78293.67,0.58,0.17263,0.00014,11.5945]
[1776998085607,38.95,78294.45,0.58,0.17273,0.00014,11.59895]
[1776998086505,38.95,78294.45,0.58,0.17273,0.00014,11.59895]
[1776998086834,38.95,78294.45,0.58,0.17273,0.00014,11.59895]
[1776998087214,38.95,78294.21,0.58,0.17269,0.00014,11.59717]
[1776998087220,38.95,78294.21,0.58,0.17269,0.00014,11.59717]
[1776998087235,38.95,78294.21,0.58,0.17269,0.00014,11.59717]
[1776998087244,38.95,78294.21,0.58,0.17269,0.00014,11.59717]
[1776998091391,38.95,78296.89,0.58,0.17306,0.00014,11.61332]
[1776998091842,38.95,78296.89,0.58,0.17306,0.00014,11.61332]
[1776998091851,38.95,78296.89,0.58,0.17306,0.00014,11.61332]
[1776998091853,38.95,78296.89,0.58,0.17306,0.00014,11.61332]
[1776998091952,38.95,78298.03,0.58,0.17323,0.00014,11.62046]
[1776998092214,38.95,78298.03,0.58,0.17323,0.00014,11.62046]
[1776998093310,38.95,78300.19,0.58,0.17354,0.00015,11.63422]
[1776998094068,38.95,78300.27,0.58,0.17355,0.00015,11.63478]
[1776998095679,38.95,78298.85,0.58,0.17335,0.00014,11.62582]
[1776998095687,38.95,78298.85,0.58,0.17335,0.00014,11.62582]
[1776998095699,38.95,78298.85,0.58,0.17335,0.00014,11.62582]
[1776998095769,38.95,78299.27,0.58,0.17341,0.00015,11.62853]
[1776998097369,38.95,78299.27,0.58,0.17341,0.00015,11.62853]
[1776998097509,38.95,78299.27,0.58,0.17341,0.00015,11.62853]
[1776998097609,38.95,78299.45,0.58,0.17344,0.00015,11.62976]
[1776998099384,38.95,78299.45,0.58,0.17344,0.00015,11.62976]
[1776998100015,38.95,78297.79,0.58,0.1732,0.00014,11.61933]
[1776998105046,38.95,78297.21,0.58,0.17312,0.00014,11.61586]
[1776998105489,38.95,78297.5,0.58,0.17316,0.00014,11.61776]
[1776998105497,38.95,78297.5,0.58,0.17316,0.00014,11.61776]
[1776998105505,38.95,78297.5,0.58,0.17316,0.00014,11.61776]
[1776998107667,38.95,78297.31,0.58,0.17313,0.00014,11.61644]
[1776998107728,38.95,78297.31,0.58,0.17313,0.00014,11.61644]
[1776998109527,38.95,78297.14,0.58,0.17311,0.00014,11.61521]
[1776998109607,38.95,78297.14,0.58,0.17311,0.00014,11.61521]
[1776998109615,38.95,78297.14,0.58,0.1731,0.00014,11.61489]
[1776998110513,38.95,78297.14,0.58,0.1731,0.00014,11.61489]
[1776998110571,38.95,78297.14,0.58,0.1731,0.00014,11.61489]
[1776998111564,38.95,78295.72,0.58,0.17289,0.00014,11.60588]
[1776998111613,38.95,78295.72,0.58,0.17289,0.00014,11.60588]
[1776998111712,38.95,78295.0,0.58,0.17278,0.00014,11.601]
[1776998113592,38.95,78295.0,0.58,0.17278,0.00014,11.601]
[1776998114098,38.95,78294.86,0.58,0.17275,0.00014,11.59981]
[1776998115624,38.95,78294.86,0.58,0.17275,0.00014,11.59966]
[1776998115652,38.95,78294.86,0.58,0.17275,0.00014,11.59966]
[1776998119677,38.94,78294.76,0.58,0.17272,0.00014,11.59843]
[1776998119716,38.94,78294.76,0.58,0.17272,0.00014,11.59843]
[1776998119723,38.94,78294.76,0.58,0.17272,0.00014,11.59843]
[1776998120651,38.94,78294.76,0.58,0.17272,0.00014,11.59828]
[1776998121419,38.94,78294.91,0.58,0.17274,0.00014,11.59909]
[1776998121736,38.94,78294.91,0.58,0.17274,0.00014,11.59909]
[1776998121796,38.94,78294.91,0.58,0.17274,0.00014,11.59909]
[1776998122078,38.94,78294.91,0.58,0.17274,0.00014,11.59909]
[1776998121837,38.94,78295.17,0.58,0.17277,0.00014,11.60059]
[1776998122342,38.94,78295.17,0.58,0.17277,0.00014,11.60059]
[1776998123756,38.94,78295.17,0.58,0.17277,0.00014,11.60059]
[1776998123806,38.94,78295.17,0.58,0.17277,0.00014,11.60059]
[1776998123898,38.94,78295.59,0.58,0.17282,0.00014,11.60294]
[1776998125669,38.94,78295.59,0.58,0.17282,0.00014,11.60294]
[1776998125792,38.94,78295.59,0.58,0.17282,0.00014,11.60294]
[1776998126130,38.94,78294.45,0.58,0.17265,0.00014,11.59539]
[1776998127834,38.94,78294.45,0.58,0.17265,0.00014,11.59523]
[1776998127848,38.94,78294.45,0.58,0.17265,0.00014,11.59523]
[1776998129856,38.94,78293.71,0.58,0.17253,0.00014,11.59022]
[1776998129874,38.94,78293.71,0.58,0.17253,0.00014,11.59022]
[1776998129883,38.94,78293.71,0.58,0.17253,0.00014,11.59022]
[1776998131893,38.94,78293.71,0.58,0.17246,0.00014,11.58363]
[1776998131924,38.94,78293.71,0.58,0.17246,0.00014,11.58363]
[1776998131938,38.94,78293.71,0.58,0.17246,0.00014,11.58363]
[1776998133938,38.94,78294.16,0.58,0.17251,0.00014,11.58617]
[1776998133942,38.94,78294.16,0.58,0.17251,0.00014,11.58617]
[1776998133959,38.94,78294.16,0.58,0.17251,0.00014,11.58617]
[1776998138002,38.93,78291.92,0.58,0.17218,0.00014,11.57133]
[1776998138015,38.93,78291.92,0.58,0.17218,0.00014,11.57133]
[1776998140056,38.93,78292.07,0.58,0.17219,0.00014,11.57198]
[1776998140069,38.93,78292.07,0.58,0.17219,0.00014,11.57198]
[1776998141339,38.93,78292.4,0.58,0.17223,0.00014,11.57378]
[1776998141521,38.93,78292.4,0.58,0.17223,0.00014,11.57378]
[1776998142111,38.93,78292.4,0.58,0.17223,0.00014,11.57378]
[1776998142169,38.93,78294.3,0.58,0.1725,0.00014,11.58569]
[1776998144110,38.93,78294.3,0.58,0.1725,0.00014,11.58552]
[1776998144183,38.93,78296.55,0.58,0.17282,0.00014,11.59981]
[1776998144754,38.93,78297.48,0.58,0.17296,0.00014,11.60572]
[1776998146160,38.93,78297.48,0.58,0.17296,0.00014,11.60572]
[1776998147111,38.93,78299.46,0.58,0.17325,0.00015,11.6183]
[1776998148850,38.93,78299.7,0.58,0.17328,0.00015,11.61983]
[1776998150244,38.93,78301.72,0.58,0.17358,0.00015,11.63267]
[1776998150256,38.93,78301.72,0.58,0.17358,0.00015,11.63267]
[1776998150578,38.93,78301.72,0.58,0.17358,0.00015,11.63267]
[1776998150586,38.93,78301.72,0.58,0.17358,0.00015,11.63267]
[1776998151137,38.93,78302.22,0.58,0.17365,0.00015,11.63585]
[1776998151645,38.93,78302.22,0.58,0.17365,0.00015,11.63585]
[1776998151672,38.93,78302.22,0.58,0.17365,0.00015,11.63585]
[1776998152279,38.93,78303.41,0.58,0.17382,0.00015,11.6434]
[1776998152308,38.93,78303.41,0.58,0.17382,0.00015,11.6434]
[1776998152338,38.93,78303.41,0.58,0.17382,0.00015,11.6434]
[1776998152816,38.93,78303.41,0.58,0.17382,0.00015,11.6434]
[1776998154302,38.93,78304.6,0.58,0.17399,0.00015,11.65094]
[1776998154372,38.93,78304.6,0.58,0.17399,0.00015,11.65094]
[1776998154832,38.93,78308.91,0.58,0.17462,0.00015,11.67821]
[1776998156344,38.93,78308.88,0.58,0.17462,0.00015,11.67797]
[1776998156384,38.93,78308.88,0.58,0.17462,0.00015,11.67797]
[1776998156844,38.93,78309.39,0.58,0.17469,0.00015,11.68115]
[1776998157778,38.93,78309.39,0.58,0.17469,0.00015,11.68115]
[1776998157837,38.93,78309.39,0.58,0.17469,0.00015,11.68115]
[1776998157920,38.93,78309.35,0.58,0.17468,0.00015,11.68083]
[1776998158379,38.93,78309.35,0.58,0.17468,0.00015,11.68083]
[1776998158461,38.93,78309.35,0.58,0.17468,0.00015,11.68083]
[1776998158858,38.93,78309.47,0.58,0.1747,0.00015,11.68152]
[1776998160022,38.93,78309.47,0.58,0.1747,0.00015,11.68152]
[1776998160155,38.93,78309.47,0.58,0.1747,0.00015,11.68152]
[1776998160174,38.93,78314.18,0.58,0.17538,0.00015,11.71129]
[1776998160289,38.93,78314.18,0.58,0.17538,0.00015,11.71129]
[1776998160365,38.93,78314.18,0.58,0.17538,0.00015,11.71129]
[1776998160370,38.93,78314.18,0.58,0.17538,0.00015,11.71129]
[1776998160445,38.93,78314.18,0.58,0.17538,0.00015,11.71129]
[1776998160455,38.93,78314.18,0.58,0.17538,0.00015,11.71129]
[1776998160559,38.93,78314.18,0.58,0.17538,0.00015,11.71129]
[1776998160771,38.93,78314.18,0.58,0.17538,0.00015,11.71129]
[1776998160823,38.93,78314.18,0.58,0.17538,0.00015,11.71129]
[1776998160873,38.93,78314.16,0.58,0.17538,0.00015,11.71116]
[1776998161909,38.93,78322.7,0.58,0.17663,0.00015,11.76507]
[1776998162994,38.93,78322.7,0.58,0.17663,0.00015,11.76507]
[1776998163137,38.93,78322.7,0.58,0.17663,0.00015,11.76507]
[1776998163092,38.93,78330.23,0.58,0.17773,0.00015,11.81259]
[1776998163343,38.93,78330.23,0.58,0.17773,0.00015,11.81259]
[1776998166613,38.92,78332.63,0.58,0.17807,0.00015,11.82713]
[1776998167033,38.92,78333.05,0.58,0.17812,0.00015,11.82955]
[1776998171716,38.92,78336.97,0.58,0.17868,0.00015,11.85339]
[1776998171949,38.92,78336.97,0.58,0.17867,0.00015,11.85314]
[1776998172484,38.92,78336.97,0.58,0.17867,0.00015,11.85314]
[1776998173749,38.92,78332.9,0.58,0.17807,0.00015,11.82711]
[1776998173829,38.92,78332.9,0.58,0.17807,0.00015,11.82711]
[1776998173855,38.92,78332.9,0.58,0.17807,0.00015,11.82711]
[1776998175210,38.92,78330.41,0.58,0.17769,0.00015,11.81089]
[1776998175745,38.92,78330.41,0.58,0.17769,0.00015,11.81089]
[1776998181011,38.91,78329.49,0.58,0.17752,0.00015,11.80374]
[1776998186047,38.91,78331.23,0.58,0.17775,0.00015,11.81373]
[1776998191081,38.9,78332.67,0.58,0.17787,0.00015,11.81551]
[1776998196226,38.9,78334.16,0.58,0.17806,0.00015,11.82388]
[1776998201106,38.9,78334.75,0.58,0.17813,0.00015,11.82674]
[1776998202272,38.89,78327.57,0.58,0.17706,0.00015,11.78081]
[1776998203662,38.89,78322.35,0.58,0.17629,0.00015,11.74753]
[1776998204286,38.89,78322.35,0.58,0.17629,0.00015,11.74736]
[1776998207506,38.89,78314.1,0.58,0.17507,0.00015,11.6947]
[1776998214244,38.89,78309.82,0.58,0.17443,0.00015,11.66697]
[1776998219277,38.89,78305.7,0.58,0.17382,0.00015,11.64041]
[1776998224305,38.89,78303.7,0.58,0.17352,0.00015,11.62735]
[1776998229423,38.89,78302.66,0.58,0.17336,0.00015,11.62049]
[1776998234814,38.89,78300.89,0.58,0.1731,0.00015,11.60897]
[1776998234894,38.88,78289.64,0.58,0.17147,0.00014,11.53749]
[1776998241223,38.89,78287.66,0.58,0.17119,0.00014,11.52504]
[1776998243548,38.89,78285.29,0.58,0.17085,0.00014,11.5101]
[1776998243941,38.89,78285.29,0.58,0.17085,0.00014,11.5101]
[1776998244070,38.89,78284.81,0.58,0.17078,0.00014,11.50714]
[1776998245460,38.89,78275.32,0.58,0.16942,0.00014,11.44672]
[1776998247712,38.89,78271.61,0.58,0.16889,0.00014,11.42313]
[1776998252881,38.89,78273.21,0.58,0.16905,0.00014,11.42717]
[1776998259560,38.89,78271.09,0.58,0.16876,0.00014,11.41421]
[1776998261489,38.89,78273.1,0.58,0.16905,0.00014,11.42708]
[1776998262346,38.89,78275.82,0.58,0.16944,0.00014,11.44452]
[1776998262945,38.89,78275.82,0.58,0.16944,0.00014,11.44452]
[1776998263045,38.89,78279.21,0.58,0.16993,0.00014,11.46613]
[1776998263810,38.89,78279.21,0.58,0.16993,0.00014,11.46613]
[1776998266748,38.89,78287.55,0.58,0.17113,0.00014,11.51917]
[1776998268668,38.89,78286.26,0.58,0.17094,0.00014,11.51095]
[1776998270054,38.89,78286.89,0.58,0.17103,0.00014,11.51496]
[1776998270145,38.89,78288.03,0.58,0.1712,0.00014,11.52222]
[1776998275670,38.89,78289.31,0.58,0.17138,0.00014,11.53043]
[1776998280705,38.89,78291.38,0.58,0.17169,0.00014,11.54368]
[1776998283292,38.89,78291.86,0.58,0.17176,0.00014,11.54676]
[1776998283726,38.89,78292.52,0.58,0.17185,0.00014,11.551]
[1776998285046,38.89,78292.52,0.58,0.17185,0.00014,11.551]
[1776998286165,38.89,78296.51,0.58,0.17243,0.00014,11.57637]
[1776998291786,38.89,78297.77,0.58,0.17261,0.00014,11.58436]
[1776998296927,38.89,78299.37,0.58,0.17284,0.00015,11.59452]
[1776998302864,38.89,78295.47,0.58,0.17228,0.00014,11.56977]
[1776998307903,38.89,78292.91,0.58,0.17191,0.00014,11.55353]
[1776998312935,38.89,78290.8,0.58,0.17154,0.00014,11.53387]
[1776998317972,38.89,78287.93,0.58,0.17112,0.00014,11.51573]
[1776998318598,38.89,78287.93,0.58,0.17112,0.00014,11.51573]
[1776998318649,38.89,78287.93,0.58,0.17112,0.00014,11.51573]
[1776998321062,38.89,78293.08,0.58,0.17187,0.00014,11.54841]
[1776998321084,38.89,78307.75,0.58,0.174,0.00015,11.64161]
[1776998322022,38.89,78307.75,0.58,0.174,0.00015,11.64161]
[1776998322257,38.89,78307.75,0.58,0.174,0.00015,11.64161]
[1776998324015,38.89,78317.39,0.58,0.1754,0.00015,11.70264]
[1776998324998,38.89,78317.39,0.58,0.1754,0.00015,11.70264]
[1776998326437,38.89,78317.8,0.58,0.17546,0.00015,11.70504]
[1776998326440,38.89,78317.8,0.58,0.17546,0.00015,11.70504]
[1776998326509,38.89,78317.8,0.58,0.17546,0.00015,11.70504]
[1776998326915,38.89,78317.8,0.58,0.17546,0.00015,11.70504]
[1776998326926,38.89,78317.8,0.58,0.17546,0.00015,11.70504]
[1776998327018,38.89,78317.8,0.58,0.17546,0.00015,11.70504]
[1776998327138,38.89,78325.96,0.58,0.17665,0.00015,11.75664]
[1776998327821,38.89,78325.96,0.58,0.17665,0.00015,11.75664]
[1776998328050,38.89,78325.96,0.58,0.17665,0.00015,11.75649]
[1776998328904,38.89,78325.96,0.58,0.17665,0.00015,11.75649]
[1776998329254,38.89,78325.96,0.58,0.17665,0.00015,11.75649]
[1776998329300,38.89,78325.96,0.58,0.17665,0.00015,11.75649]
[1776998329284,38.89,78333.22,0.58,0.17771,0.00015,11.80234]
[1776998330013,38.89,78333.22,0.58,0.17771,0.00015,11.80234]
[1776998330114,38.89,78333.59,0.58,0.17776,0.00015,11.80448]
[1776998330984,38.89,78333.59,0.58,0.17776,0.00015,11.80448]
[1776998331030,38.89,78333.59,0.58,0.17776,0.00015,11.80448]
[1776998331090,38.89,78333.59,0.58,0.17776,0.00015,11.80448]
[1776998331320,38.89,78333.59,0.58,0.17776,0.00015,11.80448]
[1776998331191,38.89,78333.25,0.58,0.17771,0.00015,11.80211]
[1776998331387,38.89,78333.25,0.58,0.17771,0.00015,11.80211]
[1776998332074,38.89,78333.25,0.58,0.1777,0.00015,11.8019]
[1776998335040,38.88,78335.56,0.58,0.17803,0.00015,11.8161]
[1776998335085,38.88,78335.56,0.58,0.17803,0.00015,11.8161]
[1776998335115,38.88,78335.85,0.58,0.17807,0.00015,11.81771]
[1776998337001,38.88,78335.85,0.58,0.17807,0.00015,11.81748]
[1776998337373,38.88,78335.77,0.58,0.17805,0.00015,11.81675]
[1776998337529,38.88,78335.77,0.58,0.17805,0.00015,11.81675]
[1776998338309,38.88,78335.7,0.58,0.17803,0.00015,11.81607]
[1776998341068,38.88,78336.77,0.58,0.17818,0.00015,11.8224]
[1776998341100,38.88,78336.77,0.58,0.17818,0.00015,11.8224]
[1776998341147,38.88,78337.83,0.58,0.17833,0.00015,11.82888]
[1776998343128,38.88,78337.83,0.58,0.17833,0.00015,11.82865]
[1776998343206,38.88,78337.83,0.58,0.17833,0.00015,11.82865]
[1776998343308,38.88,78340.9,0.58,0.17877,0.00015,11.84785]
[1776998345100,38.88,78340.9,0.58,0.17877,0.00015,11.8476]
[1776998345295,38.87,78340.95,0.58,0.17877,0.00015,11.84765]
[1776998345892,38.87,78340.95,0.58,0.17877,0.00015,11.84765]
[1776998346343,38.87,78341.96,0.58,0.17891,0.00015,11.85379]
[1776998351353,38.87,78341.87,0.58,0.17887,0.00015,11.85214]
[1776998355248,38.87,78341.88,0.58,0.17885,0.00015,11.85113]
[1776998355252,38.87,78341.88,0.58,0.17885,0.00015,11.85113]
[1776998355270,38.87,78341.88,0.58,0.17885,0.00015,11.85113]
[1776998359322,38.86,78342.58,0.58,0.17893,0.00015,11.85448]
[1776998359340,38.86,78342.58,0.58,0.17893,0.00015,11.85448]
[1776998359349,38.86,78342.58,0.58,0.17893,0.00015,11.85448]
[1776998361340,38.86,78342.99,0.58,0.17898,0.00015,11.85654]
[1776998361352,38.86,78342.99,0.58,0.17898,0.00015,11.85654]
[1776998361367,38.86,78342.99,0.58,0.17898,0.00015,11.85654]
[1776998363358,38.86,78342.36,0.58,0.17887,0.00015,11.85199]
[1776998363379,38.86,78342.36,0.58,0.17887,0.00015,11.85199]
[1776998364299,38.85,78342.07,0.58,0.17881,0.00015,11.8496]
[1776998365387,38.85,78342.07,0.58,0.17881,0.00015,11.8496]
[1776998365416,38.85,78341.99,0.58,0.17879,0.00015,11.84882]
[1776998365465,38.85,78341.99,0.58,0.17879,0.00015,11.84882]
[1776998366319,38.85,78342.04,0.58,0.17879,0.00015,11.84886]
[1776998367478,38.85,78341.8,0.58,0.17876,0.00015,11.84724]
[1776998367526,38.85,78341.8,0.58,0.17876,0.00015,11.84724]
[1776998367681,38.85,78341.8,0.58,0.17876,0.00015,11.84724]
[1776998367757,38.85,78341.8,0.58,0.17876,0.00015,11.84724]
[1776998368328,38.85,78341.65,0.58,0.17873,0.00015,11.84602]
[1776998369522,38.85,78341.08,0.58,0.17864,0.00015,11.84213]
[1776998369579,38.85,78341.08,0.58,0.17864,0.00015,11.84213]
[1776998370341,38.85,78340.71,0.58,0.17858,0.00015,11.83952]
[1776998371529,38.85,78340.74,0.58,0.1785,0.00015,11.83317]
[1776998371590,38.85,78340.74,0.58,0.1785,0.00015,11.83317]
[1776998372212,38.85,78340.74,0.58,0.1785,0.00015,11.83317]
[1776998372332,38.85,78340.74,0.58,0.1785,0.00015,11.83317]
[1776998372355,38.85,78341.66,0.58,0.17863,0.00015,11.83874]
[1776998373566,38.85,78341.67,0.58,0.17863,0.00015,11.83854]
[1776998373638,38.85,78341.67,0.58,0.17863,0.00015,11.83854]
[1776998374378,38.85,78341.67,0.58,0.17863,0.00015,11.83854]
[1776998374385,38.85,78341.67,0.58,0.17863,0.00015,11.83854]
[1776998374370,38.85,78336.34,0.58,0.17783,0.00015,11.80448]
[1776998374897,38.85,78336.34,0.58,0.17783,0.00015,11.80448]
[1776998375377,38.84,78335.16,0.58,0.17765,0.00015,11.79677]
[1776998375793,38.84,78335.16,0.58,0.17765,0.00015,11.79677]
[1776998379870,38.84,78333.9,0.58,0.17745,0.00015,11.78794]
[1776998384861,38.84,78329.65,0.58,0.1768,0.00015,11.76005]
[1776998389279,38.84,78332.6,0.58,0.17722,0.00015,11.77826]
[1776998392223,38.83,78334.63,0.58,0.17751,0.00015,11.79059]
[1776998397628,38.83,78337.45,0.58,0.17789,0.00015,11.80699]
[1776998399253,38.83,78337.45,0.58,0.17789,0.00015,11.80699]
[1776998399565,38.83,78338.41,0.58,0.17802,0.00015,11.81264]
[1776998400198,38.83,78338.41,0.58,0.17802,0.00015,11.81264]
[1776998400316,38.83,78327.78,0.58,0.17645,0.00015,11.74494]
[1776998401164,38.83,78327.78,0.58,0.17645,0.00015,11.74494]
[1776998401264,38.83,78317.33,0.58,0.17491,0.00015,11.67842]
[1776998401608,38.83,78317.33,0.58,0.17491,0.00015,11.67842]
[1776998401673,38.83,78317.33,0.58,0.17491,0.00015,11.67842]
[1776998401862,38.83,78317.33,0.58,0.17491,0.00015,11.67842]
[1776998401874,38.83,78317.33,0.58,0.17491,0.00015,11.67842]
[1776998401925,38.83,78317.33,0.58,0.17491,0.00015,11.67842]
[1776998402131,38.83,78317.33,0.58,0.17491,0.00015,11.67842]
[1776998402264,38.83,78317.33,0.58,0.17491,0.00015,11.67842]
[1776998402471,38.83,78317.33,0.58,0.17491,0.00015,11.67842]
[1776998402304,38.83,78315.55,0.58,0.17465,0.00015,11.66711]
[1776998402576,38.83,78315.55,0.58,0.17465,0.00015,11.66711]
[1776998402993,38.83,78315.55,0.58,0.17465,0.00015,11.66711]
[1776998403230,38.83,78315.55,0.58,0.17465,0.00015,11.66711]
[1776998403284,38.82,78300.52,0.58,0.17245,0.00015,11.57136]
[1776998404299,38.82,78300.52,0.58,0.17245,0.00015,11.57136]
[1776998404379,38.82,78300.52,0.58,0.17245,0.00015,11.57136]
[1776998404479,38.82,78295.14,0.58,0.17167,0.00014,11.53711]
[1776998405326,38.82,78295.14,0.58,0.17167,0.00014,11.53711]
[1776998405493,38.82,78302.21,0.58,0.1727,0.00015,11.5821]
[1776998405507,38.82,78302.21,0.58,0.1727,0.00015,11.5821]
[1776998405510,38.82,78302.21,0.58,0.1727,0.00015,11.5821]
[1776998405532,38.82,78302.21,0.58,0.1727,0.00015,11.5821]
[1776998405570,38.82,78302.21,0.58,0.1727,0.00015,11.5821]
[1776998405657,38.82,78302.21,0.58,0.1727,0.00015,11.5821]
[1776998406021,38.82,78302.21,0.58,0.1727,0.00015,11.5821]
[1776998406078,38.82,78302.21,0.58,0.1727,0.00015,11.5821]
[1776998406087,38.82,78305.41,0.58,0.17316,0.00015,11.60241]
[1776998406747,38.82,78305.41,0.58,0.17316,0.00015,11.60241]
[1776998406753,38.82,78305.41,0.58,0.17316,0.00015,11.60241]
[1776998407407,38.82,78305.37,0.58,0.17316,0.00015,11.60218]
[1776998410209,38.82,78311.18,0.58,0.174,0.00015,11.6391]
[1776998410219,38.82,78311.18,0.58,0.174,0.00015,11.6391]
[1776998410262,38.82,78311.18,0.58,0.174,0.00015,11.6391]
[1776998410284,38.82,78311.18,0.58,0.174,0.00015,11.6391]
[1776998410326,38.82,78309.9,0.58,0.17382,0.00015,11.63094]
[1776998415683,38.82,78311.12,0.58,0.17399,0.00015,11.63863]
[1776998423237,38.82,78312.45,0.58,0.17419,0.00015,11.64703]
[1776998427964,38.82,78314.66,0.58,0.17451,0.00015,11.66099]
[1776998429542,38.82,78316.45,0.58,0.17477,0.00015,11.67234]
[1776998431375,38.82,78317.38,0.58,0.1749,0.00015,11.67823]
[1776998432289,38.82,78318.07,0.58,0.17493,0.00015,11.67628]
[1776998433037,38.82,78318.07,0.58,0.17493,0.00015,11.67625]
[1776998434795,38.82,78324.68,0.58,0.1759,0.00015,11.71819]
[1776998437631,38.82,78325.91,0.58,0.17608,0.00015,11.72593]
[1776998441635,38.82,78324.92,0.58,0.17592,0.00015,11.71914]
[1776998444313,38.82,78318.09,0.58,0.17492,0.00015,11.67557]
[1776998446583,38.82,78318.54,0.58,0.17498,0.00015,11.6784]
[1776998451665,38.82,78318.08,0.58,0.17491,0.00015,11.67531]
[1776998456950,38.82,78317.43,0.58,0.17481,0.00015,11.67096]
[1776998459166,38.82,78320.78,0.58,0.1753,0.00015,11.69222]
[1776998462849,38.82,78321.55,0.58,0.17541,0.00015,11.69686]
[1776998466549,38.82,78328.08,0.58,0.17636,0.00015,11.73782]
[1776998471555,38.81,78328.36,0.58,0.17638,0.00015,11.73894]
[1776998472351,38.81,78328.36,0.58,0.17638,0.00015,11.73894]
[1776998477488,38.81,78329.27,0.58,0.1765,0.00015,11.74402]
[1776998482641,38.81,78328.82,0.58,0.17641,0.00015,11.74033]
[1776998484497,38.81,78329.41,0.58,0.1765,0.00015,11.74395]
[1776998487161,38.8,78337.26,0.58,0.17764,0.00015,11.79314]
[1776998492197,38.8,78336.36,0.58,0.17741,0.00015,11.78013]
[1776998496998,38.8,78339.4,0.58,0.17784,0.00015,11.79867]
[1776998502268,38.79,78340.44,0.58,0.17797,0.00015,11.80401]
[1776998507302,38.79,78339.98,0.58,0.17788,0.00015,11.80005]
[1776998516368,38.78,78340.36,0.58,0.17789,0.00015,11.80066]
[1776998521401,38.78,78340.69,0.58,0.17791,0.00015,11.80179]
[1776998523785,38.78,78340.51,0.58,0.17788,0.00015,11.80027]
[1776998523850,38.78,78340.51,0.58,0.17788,0.00015,11.80027]
[1776998524222,38.78,78340.51,0.58,0.17788,0.00015,11.80027]
[1776998524278,38.78,78340.51,0.58,0.17788,0.00015,11.80027]
[1776998527911,38.77,78346.72,0.58,0.17878,0.00015,11.83896]
[1776998527988,38.77,78346.72,0.58,0.17878,0.00015,11.83896]
[1776998530823,38.77,78347.4,0.58,0.17887,0.00015,11.84255]
[1776998536531,38.77,78341.22,0.58,0.17792,0.00015,11.80224]
[1776998542548,38.76,78344.26,0.58,0.17834,0.00015,11.82025]
[1776998547583,38.76,78346.99,0.58,0.17873,0.00015,11.83661]
[1776998552618,38.76,78346.77,0.58,0.1786,0.00015,11.82793]
[1776998557653,38.75,78347.95,0.58,0.17875,0.00015,11.83449]
[1776998560193,38.75,78348.01,0.58,0.17876,0.00015,11.83468]
[1776998560406,38.75,78348.01,0.58,0.17876,0.00015,11.83468]
[1776998564028,38.75,78349.19,0.58,0.17891,0.00015,11.84141]
[1776998569638,38.74,78353.7,0.58,0.17956,0.00015,11.86907]
[1776998574772,38.74,78347.75,0.58,0.17864,0.00015,11.82984]
[1776998579810,38.74,78346.74,0.58,0.17847,0.00015,11.82259]
[1776998584843,38.73,78346.28,0.58,0.17838,0.00015,11.81887]
[1776998589878,38.73,78346.77,0.58,0.17844,0.00015,11.82124]
[1776998594914,38.73,78346.62,0.58,0.1784,0.00015,11.81956]
[1776998599950,38.72,78348.05,0.58,0.17859,0.00015,11.8279]
[1776998606998,38.72,78345.96,0.58,0.17826,0.00015,11.81359]
[1776998612045,38.72,78346.28,0.58,0.17822,0.00015,11.80863]
[1776998617069,38.72,78347.4,0.58,0.17837,0.00015,11.81504]
[1776998622658,38.71,78348.13,0.58,0.17846,0.00015,11.81909]
[1776998623455,38.71,78349.25,0.58,0.17862,0.00015,11.82591]
[1776998625465,38.71,78350.75,0.58,0.17884,0.00015,11.83512]
[1776998632174,38.71,78349.45,0.58,0.17862,0.00015,11.82567]
[1776998637209,38.7,78349.85,0.58,0.17866,0.00015,11.82739]
[1776998640359,38.7,78349.88,0.58,0.17865,0.00015,11.82706]
[1776998640842,38.7,78350.08,0.58,0.17867,0.00015,11.82817]
[1776998642642,38.7,78350.08,0.58,0.17867,0.00015,11.82817]
[1776998642701,38.7,78356.7,0.58,0.17965,0.00015,11.86989]
[1776998647744,38.7,78356.44,0.58,0.17959,0.00015,11.86742]
[1776998649262,38.7,78356.98,0.58,0.17967,0.00015,11.8707]
[1776998649337,38.7,78356.98,0.58,0.17967,0.00015,11.8707]
[1776998649718,38.7,78356.98,0.58,0.17967,0.00015,11.8707]
[1776998649387,38.69,78364.33,0.58,0.18077,0.00015,11.91727]
[1776998650648,38.69,78366.47,0.58,0.18109,0.00015,11.93083]
[1776998653651,38.69,78374.26,0.58,0.18226,0.00015,11.9801]
[1776998657729,38.69,78382.04,0.58,0.18342,0.00015,12.02902]
[1776998658685,38.69,78382.04,0.58,0.18342,0.00015,12.02902]
[1776998658730,38.69,78382.04,0.58,0.18342,0.00015,12.02902]
[1776998658789,38.69,78385.07,0.58,0.18388,0.00015,12.04809]
[1776998659480,38.69,78387.56,0.58,0.18425,0.00015,12.0637]
[1776998661557,38.69,78387.56,0.58,0.18425,0.00015,12.06369]
[1776998661572,38.69,78387.56,0.58,0.18425,0.00015,12.06369]
[1776998661659,38.69,78396.62,0.58,0.18563,0.00015,12.12106]
[1776998666686,38.69,78401.61,0.58,0.18638,0.00015,12.15231]
[1776998671692,38.69,78404.13,0.58,0.18674,0.00015,12.16736]
[1776998676744,38.68,78410.16,0.58,0.18757,0.00015,12.19805]
[1776998681794,38.68,78413.02,0.58,0.18799,0.00015,12.21544]
[1776998686837,38.68,78413.74,0.58,0.18808,0.00015,12.21932]
[1776998691882,38.67,78413.75,0.58,0.18807,0.00015,12.21871]
[1776998697612,38.67,78414.53,0.58,0.18817,0.00015,12.22298]
[1776998702648,38.67,78419.05,0.58,0.18885,0.00015,12.2509]
[1776998707686,38.66,78420.5,0.58,0.18905,0.00015,12.25919]
[1776998710246,38.66,78423.53,0.58,0.18951,0.00015,12.27781]
[1776998710381,38.66,78423.53,0.58,0.18951,0.00015,12.27781]
[1776998710467,38.66,78423.53,0.58,0.18951,0.00015,12.27781]
[1776998710627,38.66,78423.53,0.58,0.18951,0.00015,12.27781]
[1776998710640,38.66,78423.53,0.58,0.18951,0.00015,12.27781]
[1776998710731,38.66,78423.53,0.58,0.18951,0.00015,12.27781]
[1776998710722,38.66,78423.53,0.58,0.18951,0.00015,12.27765]
[1776998711224,38.66,78423.53,0.58,0.18951,0.00015,12.27765]
[1776998711281,38.66,78423.53,0.58,0.18951,0.00015,12.27765]
[1776998711728,38.66,78424.59,0.58,0.18967,0.00015,12.28419]
[1776998712047,38.66,78424.59,0.58,0.18967,0.00015,12.28419]
[1776998712106,38.66,78424.59,0.58,0.18967,0.00015,12.28419]
[1776998712735,38.66,78426.77,0.58,0.19,0.00015,12.29779]
[1776998714692,38.66,78424.71,0.58,0.18967,0.00015,12.28457]
[1776998714717,38.66,78424.71,0.58,0.18967,0.00015,12.28457]
[1776998714787,38.66,78424.11,0.58,0.18958,0.00015,12.2806]
[1776998716717,38.66,78424.11,0.58,0.18957,0.00015,12.28042]
[1776998716765,38.66,78423.24,0.58,0.18943,0.00015,12.27474]
[1776998720859,38.65,78420.0,0.58,0.18892,0.00015,12.25362]
[1776998720866,38.65,78420.0,0.58,0.18892,0.00015,12.25362]
[1776998720874,38.65,78420.0,0.58,0.18892,0.00015,12.25362]
[1776998724977,38.65,78419.05,0.58,0.18876,0.00015,12.24715]
[1776998724989,38.65,78419.05,0.58,0.18876,0.00015,12.24715]
[1776998727043,38.65,78418.79,0.58,0.18871,0.00015,12.24504]
[1776998727051,38.65,78418.79,0.58,0.18871,0.00015,12.24504]
[1776998729074,38.65,78419.48,0.58,0.18881,0.00015,12.24908]
[1776998729085,38.65,78419.48,0.58,0.18881,0.00015,12.24908]
[1776998731099,38.65,78419.18,0.58,0.18876,0.00015,12.24702]
[1776998731110,38.65,78419.18,0.58,0.18876,0.00015,12.24702]
[1776998731122,38.65,78419.18,0.58,0.18876,0.00015,12.24702]
[1776998733143,38.65,78418.29,0.58,0.18854,0.00015,12.2347]
[1776998733164,38.65,78418.29,0.58,0.18854,0.00015,12.2347]
[1776998735189,38.65,78417.11,0.58,0.18835,0.00015,12.22707]
[1776998735202,38.65,78417.11,0.58,0.18835,0.00015,12.22707]
[1776998737197,38.65,78417.01,0.58,0.18833,0.00015,12.22629]
[1776998737211,38.65,78417.01,0.58,0.18833,0.00015,12.22629]
[1776998739225,38.65,78416.35,0.58,0.18823,0.00015,12.22197]
[1776998739228,38.65,78416.35,0.58,0.18823,0.00015,12.22197]
[1776998739243,38.65,78416.35,0.58,0.18823,0.00015,12.22197]
[1776998739252,38.65,78416.35,0.58,0.18823,0.00015,12.22197]
[1776998743287,38.64,78415.72,0.58,0.18812,0.00015,12.2177]
[1776998743308,38.64,78415.72,0.58,0.18812,0.00015,12.2177]
[1776998743318,38.64,78415.72,0.58,0.18812,0.00015,12.2177]
[1776998745622,38.64,78415.64,0.58,0.18811,0.00015,12.21706]
[1776998745645,38.64,78415.64,0.58,0.18811,0.00015,12.21706]
[1776998746829,38.64,78408.28,0.58,0.18697,0.00015,12.17016]
[1776998747327,38.64,78408.28,0.58,0.18697,0.00015,12.17016]
[1776998747373,38.64,78408.28,0.58,0.18697,0.00015,12.17016]
[1776998747403,38.64,78408.28,0.58,0.18697,0.00015,12.17016]
[1776998747411,38.64,78408.28,0.58,0.18697,0.00015,12.17016]
[1776998750774,38.64,78406.49,0.58,0.18668,0.00015,12.15842]
[1776998750827,38.64,78406.49,0.58,0.18668,0.00015,12.15842]
[1776998751383,38.64,78408.3,0.58,0.18696,0.00015,12.16975]
[1776998751391,38.64,78408.3,0.58,0.18696,0.00015,12.16975]
[1776998751485,38.64,78409.91,0.58,0.1872,0.00015,12.1798]
[1776998753596,38.64,78409.91,0.58,0.1872,0.00015,12.1798]
[1776998755348,38.64,78410.17,0.58,0.18723,0.00015,12.18095]
[1776998755475,38.64,78410.17,0.58,0.18723,0.00015,12.18095]
[1776998757288,38.64,78410.58,0.58,0.18729,0.00015,12.18339]
[1776998757493,38.64,78410.58,0.58,0.18729,0.00015,12.18339]
[1776998757510,38.64,78410.58,0.58,0.18729,0.00015,12.18339]
[1776998757573,38.64,78410.58,0.58,0.18729,0.00015,12.18339]
[1776998757595,38.64,78406.68,0.58,0.18668,0.00015,12.15835]
[1776998758941,38.64,78405.63,0.58,0.18652,0.00015,12.1517]
[1776998758978,38.64,78405.63,0.58,0.18652,0.00015,12.1517]
[1776998759533,38.64,78405.63,0.58,0.18652,0.00015,12.1517]
[1776998759619,38.64,78405.64,0.58,0.18652,0.00015,12.15149]
[1776998767116,38.63,78402.14,0.58,0.18596,0.00015,12.12844]
[1776998771365,38.63,78392.12,0.58,0.18442,0.00015,12.06443]
[1776998776556,38.63,78390.95,0.58,0.18423,0.00015,12.05673]
[1776998782567,38.63,78390.43,0.58,0.18415,0.00015,12.05322]
[1776998788264,38.63,78390.39,0.58,0.18413,0.00015,12.05258]
[1776998793299,38.62,78390.25,0.58,0.18402,0.00015,12.04434]
[1776998798335,38.62,78390.17,0.58,0.18398,0.00015,12.04282]
[1776998803370,38.62,78391.18,0.58,0.18411,0.00015,12.04831]
[1776998808404,38.61,78392.18,0.58,0.18424,0.00015,12.0536]
[1776998813738,38.61,78397.1,0.58,0.18497,0.00015,12.08413]
[1776998813796,38.61,78397.1,0.58,0.18497,0.00015,12.08413]
[1776998814324,38.61,78397.71,0.58,0.18506,0.00015,12.08781]
[1776998814447,38.6,78397.71,0.58,0.18501,0.00015,12.08588]
[1776998819481,38.58,78399.61,0.58,0.18516,0.00015,12.09225]
[1776998820416,38.58,78399.61,0.58,0.18516,0.00015,12.09225]
[1776998820515,38.58,78399.61,0.58,0.18516,0.00015,12.09225]
[1776998820608,38.58,78401.11,0.58,0.18539,0.00015,12.10162]
[1776998826530,38.57,78401.11,0.58,0.18536,0.00015,12.10076]
[1776998831566,38.57,78399.55,0.58,0.18511,0.00015,12.09032]
[1776998836600,38.57,78394.58,0.58,0.18434,0.00015,12.05832]
[1776998841636,38.57,78394.57,0.58,0.18433,0.00015,12.05794]
[1776998848684,38.57,78394.57,0.58,0.18431,0.00015,12.05693]
[1776998853720,38.55,78395.26,0.58,0.18426,0.00015,12.05165]
[1776998855122,38.55,78394.15,0.58,0.18408,0.00015,12.04401]
[1776998855219,38.55,78394.15,0.58,0.18408,0.00015,12.04401]
[1776998856772,38.55,78387.33,0.58,0.18302,0.00015,11.99965]
[1776998856977,38.55,78387.33,0.58,0.18302,0.00015,11.99965]
[1776998857512,38.55,78387.33,0.58,0.18302,0.00015,11.99965]
[1776998857747,38.55,78387.33,0.58,0.18302,0.00015,11.99961]
[1776998862782,38.55,78387.4,0.58,0.18305,0.00015,12.00104]
[1776998867830,38.55,78389.1,0.58,0.18332,0.00015,12.01213]
[1776998869144,38.55,78388.89,0.58,0.18328,0.00015,12.0108]
[1776998869832,38.55,78387.79,0.58,0.18312,0.00015,12.00382]
[1776998875161,38.55,78389.46,0.58,0.18337,0.00015,12.01455]
[1776998877490,38.55,78389.66,0.58,0.18341,0.00015,12.01588]
[1776998881946,38.55,78390.86,0.58,0.18358,0.00015,12.02337]
[1776998885754,38.55,78395.25,0.58,0.18425,0.00015,12.05109]
[1776998892636,38.55,78387.84,0.58,0.18311,0.00015,12.00363]
[1776998892670,38.55,78387.69,0.58,0.18309,0.00015,12.00266]
[1776998894589,38.55,78385.73,0.58,0.18279,0.00015,11.99017]
[1776998894767,38.55,78377.6,0.58,0.18156,0.00015,11.93824]
[1776998895310,38.55,78377.6,0.58,0.18156,0.00015,11.93824]
[1776998895376,38.55,78377.6,0.58,0.18156,0.00015,11.93824]
[1776998895476,38.55,78377.6,0.58,0.18156,0.00015,11.93824]
[1776998895556,38.55,78377.6,0.58,0.18156,0.00015,11.93824]
[1776998895566,38.55,78364.0,0.58,0.1795,0.00015,11.85103]
[1776998896735,38.55,78364.0,0.58,0.1795,0.00015,11.85103]
[1776998898043,38.55,78356.47,0.58,0.17837,0.00015,11.8031]
[1776998899617,38.55,78356.61,0.58,0.1784,0.00015,11.80411]
[1776998899648,38.55,78356.61,0.58,0.1784,0.00015,11.80411]
[1776998899651,38.55,78356.61,0.58,0.1784,0.00015,11.80411]
[1776998901616,38.55,78355.47,0.58,0.17823,0.00015,11.79706]
[1776998903777,38.55,78354.79,0.58,0.17814,0.00015,11.79297]
[1776998903831,38.55,78354.79,0.58,0.17814,0.00015,11.79297]
[1776998905672,38.55,78354.04,0.58,0.17803,0.00015,11.78831]
[1776998905747,38.56,78353.9,0.58,0.17804,0.00015,11.78888]
[1776998908174,38.56,78353.48,0.58,0.17801,0.00015,11.78749]
[1776998911155,38.57,78345.73,0.58,0.17689,0.00015,11.73956]
[1776998911223,38.57,78345.73,0.58,0.17689,0.00015,11.73956]
[1776998911798,38.57,78345.73,0.58,0.17689,0.00015,11.73956]
[1776998911828,38.57,78343.97,0.58,0.17657,0.00015,11.72236]
[1776998914765,38.57,78341.3,0.58,0.17618,0.00015,11.7055]
[1776998915720,38.57,78336.48,0.58,0.17548,0.00015,11.67568]
[1776998916603,38.58,78335.89,0.58,0.17541,0.00015,11.67264]
[1776998917497,38.58,78336.11,0.58,0.17546,0.00015,11.67478]
[1776998923221,38.58,78334.47,0.58,0.17525,0.00015,11.66532]
[1776998928255,38.58,78330.9,0.58,0.17472,0.00015,11.64276]
[1776998933349,38.58,78329.87,0.58,0.17458,0.00015,11.63637]
[1776998939483,38.58,78329.81,0.58,0.17457,0.00015,11.63617]
[1776998940842,38.58,78330.17,0.58,0.17463,0.00015,11.63853]
[1776998940929,38.58,78330.17,0.58,0.17463,0.00015,11.63853]
[1776998940958,38.58,78329.88,0.58,0.17459,0.00015,11.63671]
[1776998941113,38.58,78329.88,0.58,0.17459,0.00015,11.63671]
[1776998941915,38.58,78329.88,0.58,0.17459,0.00015,11.63671]
[1776998942929,38.58,78336.29,0.58,0.17553,0.00015,11.67772]
[1776998942972,38.58,78336.29,0.58,0.17553,0.00015,11.67772]
[1776998943746,38.58,78341.5,0.58,0.17631,0.00015,11.71099]
[1776998943749,38.58,78341.5,0.58,0.17631,0.00015,11.71099]
[1776998944287,38.58,78342.09,0.58,0.17639,0.00015,11.71469]
[1776998945760,38.58,78344.41,0.58,0.17673,0.00015,11.72945]
[1776998945831,38.58,78344.41,0.58,0.17673,0.00015,11.72945]
[1776998946703,38.58,78346.56,0.58,0.17705,0.00015,11.74312]
[1776998946757,38.58,78346.56,0.58,0.17705,0.00015,11.74312]
[1776998948300,38.58,78346.87,0.58,0.1771,0.00015,11.74502]
[1776998948319,38.58,78346.87,0.58,0.1771,0.00015,11.74502]
[1776998950287,38.58,78348.17,0.58,0.17729,0.00015,11.75317]
[1776998950813,38.58,78348.17,0.58,0.17729,0.00015,11.75317]
[1776998953453,38.58,78348.5,0.58,0.17733,0.00015,11.75501]
[1776998957035,38.58,78350.06,0.58,0.17756,0.00015,11.76469]
[1776998957902,38.58,78350.09,0.58,0.17756,0.00015,11.76478]
[1776998957912,38.58,78350.09,0.58,0.17756,0.00015,11.76478]
[1776998963780,38.58,78353.88,0.58,0.17811,0.00015,11.78826]
[1776998963878,38.58,78354.4,0.58,0.17818,0.00015,11.79133]
[1776998964539,38.58,78354.4,0.58,0.17818,0.00015,11.79133]
[1776998969545,38.57,78355.03,0.58,0.17826,0.00015,11.79472]
[1776998971457,38.57,78355.35,0.58,0.1783,0.00015,11.7965]
[1776998971466,38.57,78355.35,0.58,0.1783,0.00015,11.7965]
[1776998971510,38.57,78355.35,0.58,0.1783,0.00015,11.7965]
[1776998971984,38.57,78355.35,0.58,0.1783,0.00015,11.7965]
[1776998971671,38.57,78357.6,0.58,0.17856,0.00015,11.80443]
[1776998972665,38.57,78357.6,0.58,0.17856,0.00015,11.80443]
[1776998972938,38.57,78357.6,0.58,0.17856,0.00015,11.80443]
[1776998973094,38.57,78361.62,0.58,0.17916,0.00015,11.82995]
[1776998974697,38.57,78361.62,0.58,0.17916,0.00015,11.82978]
[1776998974832,38.57,78361.62,0.58,0.17916,0.00015,11.82978]
[1776998975279,38.57,78362.02,0.58,0.17921,0.00015,11.83215]
[1776998976376,38.57,78362.02,0.58,0.17921,0.00015,11.83198]
[1776998976823,38.57,78362.02,0.58,0.17921,0.00015,11.83198]
[1776998977753,38.57,78351.65,0.58,0.17765,0.00015,11.76549]
[1776998978189,38.57,78351.65,0.58,0.17765,0.00015,11.76549]
[1776998978229,38.57,78351.65,0.58,0.17765,0.00015,11.76549]
[1776998978262,38.57,78351.65,0.58,0.17765,0.00015,11.76549]
[1776998978756,38.57,78351.65,0.58,0.17765,0.00015,11.76549]
[1776998981145,38.57,78347.0,0.58,0.17695,0.00015,11.73552]
[1776998981173,38.57,78347.0,0.58,0.17695,0.00015,11.73552]
[1776998981202,38.57,78347.0,0.58,0.17695,0.00015,11.73552]
[1776998981283,38.57,78347.0,0.58,0.17695,0.00015,11.73552]
[1776998981741,38.57,78343.68,0.58,0.17645,0.00015,11.71425]
[1776998982812,38.57,78343.68,0.58,0.17645,0.00015,11.71425]
[1776998982840,38.57,78343.68,0.58,0.17645,0.00015,11.71425]
[1776998982896,38.57,78342.8,0.58,0.17632,0.00015,11.7086]
[1776998984794,38.57,78342.8,0.58,0.17632,0.00015,11.70858]
[1776998984874,38.57,78342.8,0.58,0.17632,0.00015,11.70858]
[1776998984882,38.57,78343.01,0.58,0.17635,0.00015,11.70991]
[1776998990409,38.57,78344.17,0.58,0.17652,0.00015,11.71726]
[1776998990712,38.57,78344.17,0.58,0.17652,0.00015,11.71726]
[1776998990775,38.57,78344.17,0.58,0.17652,0.00015,11.71726]
[1776998990797,38.57,78344.17,0.58,0.17652,0.00015,11.71726]
[1776998990864,38.57,78344.17,0.58,0.17652,0.00015,11.71726]
[1776998990928,38.57,78344.17,0.58,0.17652,0.00015,11.71726]
[1776998991088,38.57,78344.91,0.58,0.17663,0.00015,11.72184]
[1776998992107,38.57,78345.58,0.58,0.17673,0.00015,11.72598]
[1776998992142,38.57,78345.58,0.58,0.17673,0.00015,11.72598]
[1776998992938,38.57,78345.58,0.58,0.17673,0.00015,11.72598]
[1776998992988,38.57,78345.58,0.58,0.17673,0.00015,11.72598]
[1776998993040,38.57,78345.75,0.58,0.17675,0.00015,11.72692]
[1776998996705,38.56,78346.29,0.58,0.17682,0.00015,11.72993]
[1776998996759,38.56,78346.29,0.58,0.17682,0.00015,11.72993]
[1776998997022,38.56,78348.55,0.58,0.17715,0.00015,11.74423]
[1776998997138,38.56,78348.55,0.58,0.17715,0.00015,11.74423]
[1776998997909,38.56,78373.43,0.58,0.18088,0.00015,11.90305]
[1776998999135,38.56,78373.43,0.58,0.18088,0.00015,11.90302]
[1776998999232,38.56,78373.43,0.58,0.18088,0.00015,11.90302]
[1776998999259,38.56,78373.43,0.58,0.18088,0.00015,11.90302]
[1776998999684,38.56,78373.43,0.58,0.18088,0.00015,11.90302]
[1776998999757,38.56,78377.09,0.58,0.18143,0.00015,11.92615]
[1776999000481,38.56,78377.09,0.58,0.18143,0.00015,11.92615]
[1776999000573,38.56,78373.78,0.58,0.18093,0.00015,11.90505]
[1776999001370,38.56,78373.78,0.58,0.18093,0.00015,11.90505]
[1776999001884,38.56,78372.78,0.58,0.18077,0.00015,11.89824]
[1776999004825,38.56,78370.13,0.58,0.18036,0.00015,11.88093]
[1776999004833,38.56,78370.13,0.58,0.18036,0.00015,11.88093]
[1776999004870,38.56,78370.13,0.58,0.18036,0.00015,11.88093]
[1776999004926,38.56,78367.13,0.58,0.1799,0.00015,11.86161]
[1776999005259,38.56,78367.13,0.58,0.1799,0.00015,11.86161]
[1776999007369,38.56,78366.5,0.58,0.1798,0.00015,11.85728]
[1776999007813,38.56,78366.5,0.58,0.1798,0.00015,11.85712]
[1776999012850,38.55,78369.76,0.58,0.18027,0.00015,11.87704]
[1776999018289,38.55,78369.91,0.58,0.18027,0.00015,11.87736]
[1776999019022,38.55,78369.91,0.58,0.18027,0.00015,11.87736]
[1776999019103,38.55,78369.81,0.58,0.18024,0.00015,11.87607]
[1776999024933,38.54,78371.36,0.58,0.18044,0.00015,11.88457]
[1776999027296,38.54,78370.89,0.58,0.18036,0.00015,11.88108]
[1776999027575,38.54,78370.89,0.58,0.18036,0.00015,11.88108]
[1776999029088,38.54,78370.08,0.58,0.18023,0.00015,11.87568]
[1776999029119,38.54,78370.08,0.58,0.18023,0.00015,11.87568]
[1776999029144,38.54,78364.28,0.58,0.17935,0.00015,11.83841]
[1776999029597,38.54,78364.28,0.58,0.17935,0.00015,11.83841]
[1776999031280,38.54,78359.1,0.58,0.17857,0.00015,11.80499]
[1776999031320,38.54,78359.1,0.58,0.17857,0.00015,11.80499]
[1776999031645,38.54,78359.1,0.58,0.17857,0.00015,11.80499]
[1776999035763,38.54,78360.2,0.58,0.17865,0.00015,11.80512]
[1776999035818,38.54,78360.2,0.58,0.17865,0.00015,11.80512]
[1776999035831,38.54,78360.2,0.58,0.17865,0.00015,11.80512]
[1776999037409,38.54,78360.31,0.58,0.17866,0.00015,11.80554]
[1776999037472,38.54,78360.31,0.58,0.17866,0.00015,11.80554]
[1776999037730,38.54,78360.31,0.58,0.17866,0.00015,11.80554]
[1776999043082,38.53,78362.04,0.58,0.1789,0.00015,11.81573]
[1776999048095,38.53,78367.2,0.58,0.17965,0.00015,11.84784]
[1776999053130,38.53,78366.45,0.58,0.17952,0.00015,11.84209]
[1776999058167,38.52,78365.96,0.58,0.17942,0.00015,11.83801]
[1776999063207,38.52,78365.28,0.58,0.1793,0.00015,11.83272]
[1776999064864,38.52,78364.89,0.58,0.17923,0.00015,11.83004]
[1776999064941,38.52,78364.89,0.58,0.17923,0.00015,11.83004]
[1776999064949,38.52,78364.89,0.58,0.17923,0.00015,11.83004]
[1776999066675,38.52,78366.42,0.58,0.17945,0.00015,11.83946]
[1776999066744,38.52,78366.42,0.58,0.17945,0.00015,11.83946]
[1776999067558,38.52,78369.97,0.58,0.17998,0.00015,11.86194]
[1776999068174,38.52,78369.97,0.58,0.17998,0.00015,11.86194]
[1776999070252,38.51,78370.19,0.58,0.18001,0.00015,11.8629]
[1776999070679,38.51,78370.19,0.58,0.18001,0.00015,11.8629]
[1776999071173,38.51,78370.19,0.58,0.18,0.00015,11.86267]
[1776999075510,38.51,78365.38,0.58,0.17926,0.00015,11.8311]
[1776999075926,38.51,78365.38,0.58,0.17926,0.00015,11.8311]
[1776999076011,38.51,78365.38,0.58,0.17926,0.00015,11.8311]
[1776999076096,38.51,78356.34,0.58,0.17789,0.00015,11.77296]
[1776999076571,38.51,78356.34,0.58,0.17789,0.00015,11.77296]
[1776999076961,38.51,78356.34,0.58,0.17789,0.00015,11.77296]
[1776999077066,38.51,78356.34,0.58,0.17789,0.00015,11.77296]
[1776999077156,38.51,78354.61,0.58,0.17763,0.00015,11.76178]
[1776999077289,38.51,78354.61,0.58,0.17763,0.00015,11.76178]
[1776999077809,38.51,78354.61,0.58,0.17763,0.00015,11.76178]
[1776999077818,38.51,78354.61,0.58,0.17763,0.00015,11.76178]
[1776999077824,38.51,78354.61,0.58,0.17763,0.00015,11.76178]
[1776999077900,38.51,78354.61,0.58,0.17763,0.00015,11.76178]
[1776999077906,38.51,78341.41,0.58,0.17566,0.00015,11.67707]
[1776999078598,38.51,78341.41,0.58,0.17566,0.00015,11.67707]
[1776999078685,38.51,78341.41,0.58,0.17566,0.00015,11.67707]
[1776999078700,38.51,78341.41,0.58,0.17566,0.00015,11.67707]
[1776999078774,38.51,78341.41,0.58,0.17566,0.00015,11.67707]
[1776999078932,38.51,78341.41,0.58,0.17566,0.00015,11.67707]
[1776999079918,38.51,78337.76,0.58,0.17511,0.00015,11.65357]
[1776999080206,38.51,78337.76,0.58,0.17511,0.00015,11.65357]
[1776999080411,38.51,78336.37,0.58,0.17491,0.00015,11.64458]
[1776999080438,38.51,78336.37,0.58,0.17491,0.00015,11.64458]
[1776999080455,38.51,78336.37,0.58,0.17491,0.00015,11.64458]
[1776999080543,38.51,78336.37,0.58,0.17491,0.00015,11.64458]
[1776999080599,38.51,78336.37,0.58,0.17491,0.00015,11.64458]
[1776999080966,38.51,78336.37,0.58,0.17491,0.00015,11.64458]
[1776999081016,38.51,78336.37,0.58,0.17491,0.00015,11.64458]
[1776999081066,38.51,78328.72,0.58,0.17378,0.00015,11.59557]
[1776999081851,38.51,78328.72,0.58,0.17378,0.00015,11.59557]
[1776999081906,38.51,78328.72,0.58,0.17378,0.00015,11.59557]
[1776999082061,38.51,78328.72,0.58,0.17378,0.00015,11.59557]
[1776999082082,38.51,78328.72,0.58,0.17378,0.00015,11.59557]
[1776999082110,38.51,78328.72,0.58,0.17378,0.00015,11.59557]
[1776999082212,38.51,78328.72,0.58,0.17378,0.00015,11.59557]
[1776999082979,38.51,78323.93,0.58,0.17307,0.00015,11.56474]
[1776999083894,38.51,78323.18,0.58,0.17296,0.00015,11.55994]
[1776999084102,38.51,78323.18,0.58,0.17296,0.00015,11.55994]
[1776999084204,38.51,78323.18,0.58,0.17296,0.00015,11.55994]
[1776999084185,38.51,78323.68,0.58,0.17303,0.00015,11.56301]
[1776999084606,38.51,78323.68,0.58,0.17303,0.00015,11.56301]
[1776999084852,38.51,78323.68,0.58,0.17303,0.00015,11.56301]
[1776999084993,38.51,78323.68,0.58,0.17303,0.00015,11.56301]
[1776999085083,38.51,78305.98,0.58,0.17044,0.00015,11.4495]
[1776999085384,38.51,78305.98,0.58,0.17044,0.00015,11.4495]
[1776999085814,38.51,78305.98,0.58,0.17044,0.00015,11.4495]
[1776999085882,38.51,78305.98,0.58,0.17044,0.00015,11.4495]
[1776999086039,38.51,78305.98,0.58,0.17044,0.00015,11.4495]
[1776999086042,38.5,78293.97,0.58,0.16868,0.00014,11.37187]
[1776999087206,38.5,78293.97,0.58,0.16868,0.00014,11.37187]
[1776999087210,38.5,78292.71,0.58,0.16849,0.00014,11.36346]
[1776999087743,38.5,78292.71,0.58,0.16849,0.00014,11.36346]
[1776999087822,38.5,78292.71,0.58,0.16849,0.00014,11.36346]
[1776999087834,38.5,78292.71,0.58,0.16849,0.00014,11.36346]
[1776999087910,38.5,78292.71,0.58,0.16849,0.00014,11.36346]
[1776999088599,38.5,78293.41,0.58,0.16858,0.00014,11.36748]
[1776999088666,38.5,78293.41,0.58,0.16858,0.00014,11.36748]
[1776999088752,38.5,78293.41,0.58,0.16858,0.00014,11.36748]
[1776999089506,38.5,78290.6,0.58,0.16817,0.00014,11.34944]
[1776999089524,38.5,78290.6,0.58,0.16817,0.00014,11.34944]
[1776999089982,38.5,78293.1,0.58,0.16853,0.00014,11.36512]
[1776999090394,38.5,78293.1,0.58,0.16853,0.00014,11.36512]
[1776999090422,38.5,78293.1,0.58,0.16853,0.00014,11.36512]
[1776999090434,38.5,78293.1,0.58,0.16853,0.00014,11.36512]
[1776999090518,38.5,78293.1,0.58,0.16853,0.00014,11.36512]
[1776999092335,38.5,78298.25,0.58,0.1692,0.00015,11.39175]
[1776999092419,38.5,78298.25,0.58,0.1692,0.00015,11.39175]
[1776999092602,38.5,78298.25,0.58,0.1692,0.00015,11.39175]
[1776999092611,38.5,78299.94,0.58,0.16944,0.00015,11.40248]
[1776999094020,38.5,78299.94,0.58,0.16944,0.00015,11.40248]
[1776999095971,38.5,78301.2,0.58,0.16961,0.00015,11.4101]
[1776999100340,38.49,78297.58,0.58,0.16905,0.00015,11.38543]
[1776999105387,38.49,78299.26,0.58,0.16927,0.00015,11.39495]
[1776999105551,38.49,78299.26,0.58,0.16927,0.00015,11.39495]
[1776999107256,38.49,78300.05,0.58,0.16938,0.00015,11.39989]
[1776999110911,38.46,78300.51,0.58,0.16925,0.00015,11.39446]
[1776999114519,38.44,78306.41,0.58,0.16998,0.00015,11.42662]
[1776999115283,38.43,78305.99,0.58,0.16987,0.00015,11.42208]
[1776999115561,38.43,78305.99,0.58,0.16987,0.00015,11.42208]
[1776999115600,38.43,78305.99,0.58,0.16987,0.00015,11.42208]
[1776999115892,38.43,78305.99,0.58,0.16987,0.00015,11.42208]
[1776999116218,38.43,78305.99,0.58,0.16987,0.00015,11.42208]
[1776999115946,38.43,78303.59,0.58,0.16953,0.00015,11.40665]
[1776999116364,38.43,78303.59,0.58,0.16953,0.00015,11.40665]
[1776999116430,38.43,78303.59,0.58,0.16953,0.00015,11.40665]
[1776999117710,38.43,78303.35,0.58,0.16949,0.00015,11.40494]
[1776999117802,38.43,78286.7,0.58,0.16707,0.00014,11.29766]
[1776999120324,38.43,78285.54,0.58,0.1669,0.00014,11.2902]
[1776999120601,38.43,78285.59,0.58,0.1669,0.00014,11.29015]
[1776999121206,38.43,78285.59,0.58,0.1669,0.00014,11.29015]
[1776999121233,38.43,78285.59,0.58,0.1669,0.00014,11.29015]
[1776999121277,38.43,78285.59,0.58,0.1669,0.00014,11.29015]
[1776999121239,38.43,78280.34,0.58,0.16615,0.00014,11.25637]
[1776999122075,38.43,78270.79,0.58,0.16477,0.00014,11.19458]
[1776999122867,38.43,78270.79,0.58,0.16477,0.00014,11.19458]
[1776999122935,38.43,78270.79,0.58,0.16477,0.00014,11.19458]
[1776999123036,38.43,78272.15,0.58,0.16496,0.00014,11.20326]
[1776999123644,38.43,78272.15,0.58,0.16496,0.00014,11.20326]
[1776999123682,38.43,78272.15,0.58,0.16496,0.00014,11.20326]
[1776999123737,38.43,78272.51,0.58,0.16501,0.00014,11.20557]
[1776999124741,38.43,78272.51,0.58,0.16501,0.00014,11.20557]
[1776999124752,38.43,78272.51,0.58,0.16501,0.00014,11.20557]
[1776999124775,38.43,78272.51,0.58,0.16501,0.00014,11.20557]
[1776999125075,38.43,78272.51,0.58,0.16501,0.00014,11.20557]
[1776999125138,38.43,78272.51,0.58,0.16501,0.00014,11.20557]
[1776999125151,38.43,78272.51,0.58,0.16501,0.00014,11.20557]
[1776999125195,38.42,78272.09,0.58,0.16495,0.00014,11.20261]
[1776999125453,38.42,78272.09,0.58,0.16495,0.00014,11.20261]
[1776999128917,38.42,78274.41,0.58,0.16527,0.00014,11.21734]
[1776999129018,38.42,78275.98,0.58,0.1655,0.00014,11.22735]
[1776999132848,38.42,78279.53,0.58,0.166,0.00014,11.24997]
[1776999132917,38.42,78279.53,0.58,0.166,0.00014,11.24997]
[1776999132929,38.42,78279.53,0.58,0.166,0.00014,11.24997]
[1776999133176,38.42,78279.53,0.58,0.166,0.00014,11.24997]
[1776999133228,38.42,78279.53,0.58,0.166,0.00014,11.24997]
[1776999133259,38.42,78279.53,0.58,0.166,0.00014,11.24997]
[1776999136541,38.42,78285.36,0.58,0.16683,0.00014,11.28694]
[1776999136603,38.42,78285.36,0.58,0.16683,0.00014,11.28694]
[1776999136619,38.42,78285.36,0.58,0.16683,0.00014,11.28694]
[1776999139340,38.42,78287.81,0.58,0.16717,0.00014,11.30223]
[1776999139400,38.42,78287.81,0.58,0.16717,0.00014,11.30223]
[1776999140071,38.42,78287.81,0.58,0.16717,0.00014,11.30223]
[1776999140115,38.42,78287.81,0.58,0.16717,0.00014,11.30223]
[1776999146809,38.41,78287.45,0.58,0.16709,0.00014,11.29871]
[1776999151844,38.41,78283.71,0.58,0.16647,0.00014,11.26767]
[1776999156293,38.41,78281.86,0.58,0.16619,0.00014,11.25545]
[1776999156375,38.41,78281.51,0.58,0.16614,0.00014,11.25311]
[1776999157101,38.41,78281.51,0.58,0.16614,0.00014,11.25311]
[1776999157359,38.41,78266.98,0.58,0.16405,0.00014,11.15912]
[1776999157694,38.41,78266.98,0.58,0.16405,0.00014,11.15912]
[1776999157905,38.41,78266.98,0.58,0.16405,0.00014,11.15912]
[1776999158356,38.41,78266.98,0.58,0.16405,0.00014,11.15912]
[1776999158231,38.41,78255.4,0.58,0.1624,0.00014,11.08454]
[1776999159209,38.41,78255.4,0.58,0.1624,0.00014,11.08454]
[1776999159225,38.41,78252.9,0.58,0.16205,0.00014,11.06842]
[1776999160944,38.41,78252.9,0.58,0.16205,0.00014,11.06842]
[1776999161056,38.41,78252.9,0.58,0.16205,0.00014,11.06842]
[1776999161064,38.41,78252.64,0.58,0.16201,0.00014,11.06655]
[1776999161736,38.41,78252.64,0.58,0.16201,0.00014,11.06655]
[1776999161947,38.41,78252.64,0.58,0.16201,0.00014,11.06655]
[1776999162350,38.41,78252.64,0.58,0.16201,0.00014,11.06655]
[1776999162281,38.41,78227.51,0.58,0.15847,0.00014,10.90451]
[1776999162427,38.41,78227.51,0.58,0.15847,0.00014,10.90451]
[1776999162949,38.4,78214.03,0.58,0.15655,0.00014,10.81592]
[1776999163813,38.4,78214.03,0.58,0.15655,0.00014,10.81592]
[1776999163931,38.4,78214.03,0.58,0.15655,0.00014,10.81592]
[1776999164221,38.4,78214.03,0.58,0.15655,0.00014,10.81592]
[1776999164230,38.4,78202.77,0.58,0.155,0.00014,10.74343]
[1776999165133,38.4,78202.77,0.58,0.155,0.00014,10.74343]
[1776999165237,38.4,78194.85,0.58,0.15388,0.00014,10.6911]
[1776999166823,38.4,78194.85,0.58,0.15388,0.00014,10.6911]
[1776999167348,38.4,78186.85,0.58,0.15281,0.00014,10.64077]
[1776999167446,38.4,78186.85,0.58,0.15281,0.00014,10.64077]
[1776999167768,38.4,78186.85,0.58,0.15281,0.00014,10.64077]
[1776999167979,38.4,78186.85,0.58,0.15281,0.00014,10.64077]
[1776999168020,38.4,78186.85,0.58,0.15281,0.00014,10.64077]
[1776999168245,38.41,78175.05,0.58,0.15124,0.00014,10.56628]
[1776999168564,38.41,78175.05,0.58,0.15124,0.00014,10.56628]
[1776999169034,38.41,78175.05,0.58,0.15124,0.00014,10.56628]
[1776999169133,38.41,78165.69,0.58,0.14998,0.00013,10.50628]
[1776999170143,38.41,78165.69,0.58,0.14998,0.00013,10.50628]
[1776999170227,38.41,78165.69,0.58,0.14998,0.00013,10.50628]
[1776999170378,38.41,78162.27,0.58,0.14954,0.00013,10.48516]
[1776999170449,38.41,78162.27,0.58,0.14954,0.00013,10.48516]
[1776999171670,38.41,78166.54,0.58,0.15011,0.00013,10.5126]
[1776999171687,38.41,78166.54,0.58,0.15011,0.00013,10.5126]
[1776999171883,38.41,78166.54,0.58,0.15011,0.00013,10.5126]
[1776999172149,38.41,78166.54,0.58,0.15011,0.00013,10.5126]
[1776999172268,38.41,78166.54,0.58,0.15011,0.00013,10.5126]
[1776999172327,38.41,78166.28,0.58,0.1501,0.00013,10.5121]
[1776999172624,38.41,78166.28,0.58,0.1501,0.00013,10.5121]
[1776999172671,38.41,78166.28,0.58,0.1501,0.00013,10.5121]
[1776999172747,38.41,78166.28,0.58,0.1501,0.00013,10.5121]
[1776999172788,38.41,78166.28,0.58,0.1501,0.00013,10.5121]
[1776999173032,38.41,78166.28,0.58,0.1501,0.00013,10.5121]
[1776999173042,38.41,78166.28,0.58,0.1501,0.00013,10.5121]
[1776999173319,38.41,78166.28,0.58,0.1501,0.00013,10.5121]
[1776999173132,38.41,78168.9,0.58,0.15046,0.00013,10.52893]
[1776999173830,38.41,78168.9,0.58,0.15046,0.00013,10.52893]
[1776999173911,38.41,78168.9,0.58,0.15046,0.00013,10.52893]
[1776999174014,38.41,78168.9,0.58,0.15046,0.00013,10.52893]
[1776999174023,38.41,78168.11,0.58,0.15033,0.00013,10.52301]
[1776999174614,38.41,78168.11,0.58,0.15033,0.00013,10.52301]
[1776999174725,38.41,78168.11,0.58,0.15033,0.00013,10.52301]
[1776999174737,38.41,78168.11,0.58,0.15033,0.00013,10.52301]
[1776999174923,38.41,78168.11,0.58,0.15033,0.00013,10.52301]
[1776999175361,38.41,78168.11,0.58,0.15033,0.00013,10.52301]
[1776999175180,38.41,78154.64,0.58,0.14852,0.00013,10.43648]
[1776999175506,38.41,78154.64,0.58,0.14852,0.00013,10.43648]
[1776999175980,38.41,78154.64,0.58,0.14852,0.00013,10.43648]
[1776999176039,38.4,78154.31,0.58,0.14844,0.00013,10.43268]
[1776999176796,38.4,78154.31,0.58,0.14844,0.00013,10.43268]
[1776999176834,38.4,78154.31,0.58,0.14844,0.00013,10.43268]
[1776999177294,38.39,78139.24,0.58,0.14632,0.00013,10.33037]
[1776999177543,38.39,78139.24,0.58,0.14632,0.00013,10.33037]
[1776999177765,38.39,78139.24,0.58,0.14632,0.00013,10.33037]
[1776999177826,38.39,78139.24,0.58,0.14632,0.00013,10.33037]
[1776999178259,38.39,78139.24,0.58,0.14632,0.00013,10.33037]
[1776999178342,38.39,78126.34,0.58,0.14461,0.00013,10.2476]
[1776999178487,38.39,78126.34,0.58,0.14461,0.00013,10.2476]
[1776999178505,38.39,78126.34,0.58,0.14461,0.00013,10.2476]
[1776999178682,38.39,78126.34,0.58,0.14461,0.00013,10.2476]
[1776999178692,38.39,78126.34,0.58,0.14461,0.00013,10.2476]
[1776999179286,38.39,78126.34,0.58,0.14461,0.00013,10.2476]
[1776999179373,38.39,78117.26,0.58,0.14342,0.00013,10.18931]
[1776999179766,38.39,78117.26,0.58,0.14342,0.00013,10.18931]
[1776999179888,38.39,78117.26,0.58,0.14342,0.00013,10.18931]
[1776999179944,38.39,78117.26,0.58,0.14342,0.00013,10.18931]
[1776999180065,38.39,78117.26,0.58,0.14342,0.00013,10.18931]
[1776999180195,38.39,78109.58,0.58,0.14242,0.00013,10.14048]
[1776999180412,38.39,78109.58,0.58,0.14242,0.00013,10.14048]
[1776999180497,38.39,78109.58,0.58,0.14242,0.00013,10.14048]
[1776999180655,38.39,78109.58,0.58,0.14242,0.00013,10.14048]
[1776999180963,38.39,78109.58,0.58,0.14242,0.00013,10.14048]
[1776999181047,38.39,78109.58,0.58,0.14242,0.00013,10.14048]
[1776999181167,38.39,78109.58,0.58,0.14242,0.00013,10.14048]
[1776999181271,38.39,78109.58,0.58,0.14243,0.00013,10.14059]
[1776999181525,38.39,78109.58,0.58,0.14243,0.00013,10.14059]
[1776999181778,38.39,78109.58,0.58,0.14243,0.00013,10.14059]
[1776999181788,38.39,78109.58,0.58,0.14243,0.00013,10.14059]
[1776999182377,38.39,78109.58,0.58,0.14243,0.00013,10.14059]
[1776999182071,38.39,78103.22,0.58,0.1416,0.00013,10.09988]
[1776999182781,38.39,78103.22,0.58,0.1416,0.00013,10.09988]
[1776999183125,38.39,78103.22,0.58,0.1416,0.00013,10.09988]
[1776999183208,38.4,78091.14,0.58,0.14012,0.00013,10.02655]
[1776999184305,38.4,78091.14,0.58,0.14012,0.00013,10.02655]
[1776999184553,38.41,78086.23,0.58,0.13955,0.00013,9.99822]
[1776999185330,38.41,78085.69,0.58,0.13947,0.00013,9.99425]
[1776999188149,38.41,78088.99,0.58,0.13989,0.00013,10.015]
[1776999190035,38.41,78090.17,0.58,0.14003,0.00013,10.02192]
[1776999191193,38.4,78106.0,0.58,0.14204,0.00013,10.12171]
[1776999192696,38.4,78106.0,0.58,0.14202,0.00013,10.1206]
[1776999192757,38.4,78106.0,0.58,0.14202,0.00013,10.1206]
[1776999193287,38.4,78116.25,0.58,0.14335,0.00013,10.18605]
[1776999194444,38.39,78121.04,0.58,0.14393,0.00013,10.21424]
[1776999194454,38.39,78121.04,0.58,0.14393,0.00013,10.21424]
[1776999194508,38.39,78121.04,0.58,0.14393,0.00013,10.21424]
[1776999194578,38.39,78121.04,0.58,0.14393,0.00013,10.21424]
[1776999194630,38.39,78121.04,0.58,0.14393,0.00013,10.21424]
[1776999195177,38.39,78121.04,0.58,0.14393,0.00013,10.21424]
[1776999195208,38.39,78121.04,0.58,0.14393,0.00013,10.21424]
[1776999195352,38.38,78131.16,0.58,0.14521,0.00013,10.27649]
[1776999197034,38.38,78131.16,0.58,0.14519,0.00013,10.27575]
[1776999197084,38.38,78131.16,0.58,0.14519,0.00013,10.27575]
[1776999197204,38.38,78131.16,0.58,0.14519,0.00013,10.27575]
[1776999197280,38.37,78138.56,0.58,0.14614,0.00013,10.32167]
[1776999197800,38.37,78138.56,0.58,0.14614,0.00013,10.32167]
[1776999198384,38.37,78141.41,0.58,0.14651,0.00013,10.33976]
[1776999198578,38.37,78141.41,0.58,0.14651,0.00013,10.33976]
[1776999199138,38.37,78141.41,0.58,0.14651,0.00013,10.33976]
[1776999199239,38.37,78141.41,0.58,0.14651,0.00013,10.33976]
[1776999200937,38.36,78143.39,0.58,0.14672,0.00013,10.35014]
[1776999201091,38.36,78143.39,0.58,0.14672,0.00013,10.35014]
[1776999201173,38.36,78143.39,0.58,0.14672,0.00013,10.35014]
[1776999201201,38.36,78143.39,0.58,0.14672,0.00013,10.35014]
[1776999201270,38.36,78143.39,0.58,0.14672,0.00013,10.35014]
[1776999201373,38.36,78150.49,0.58,0.14767,0.00013,10.39574]
[1776999202105,38.36,78150.49,0.58,0.14767,0.00013,10.39574]
[1776999202215,38.36,78150.49,0.58,0.14767,0.00013,10.39566]
[1776999203357,38.36,78125.7,0.58,0.14437,0.00013,10.23613]
[1776999203830,38.36,78125.7,0.58,0.14437,0.00013,10.23613]
[1776999203986,38.36,78125.7,0.58,0.14437,0.00013,10.23613]
[1776999204019,38.36,78125.7,0.58,0.14437,0.00013,10.23613]
[1776999204033,38.36,78125.7,0.58,0.14437,0.00013,10.23613]
[1776999204230,38.36,78125.7,0.58,0.14437,0.00013,10.23571]
[1776999204869,38.36,78125.7,0.58,0.14437,0.00013,10.23571]
[1776999208338,38.37,78132.86,0.58,0.14536,0.00013,10.28409]
[1776999208376,38.37,78132.86,0.58,0.14536,0.00013,10.28409]
[1776999208390,38.37,78143.81,0.58,0.14682,0.00013,10.35468]
[1776999210776,38.37,78144.14,0.58,0.14684,0.00013,10.35561]
[1776999211374,38.37,78144.14,0.58,0.14684,0.00013,10.35561]
[1776999211417,38.36,78146.51,0.58,0.14707,0.00013,10.36378]
[1776999211779,38.36,78146.51,0.58,0.14707,0.00013,10.36378]
[1776999212288,38.36,78146.51,0.58,0.14704,0.00013,10.36281]
[1776999217321,38.35,78153.1,0.58,0.14783,0.00013,10.40063]
[1776999222356,38.34,78158.67,0.58,0.14856,0.00013,10.43558]
[1776999225099,38.34,78159.43,0.58,0.14865,0.00013,10.44009]
[1776999227697,38.34,78161.22,0.58,0.14888,0.00013,10.45122]
[1776999228398,38.34,78161.41,0.58,0.1489,0.00013,10.45204]
[1776999228922,38.34,78161.41,0.58,0.1489,0.00013,10.45204]
[1776999230183,38.34,78161.86,0.58,0.14895,0.00013,10.45474]
[1776999230876,38.34,78155.18,0.58,0.14805,0.00013,10.41156]
[1776999233715,38.34,78156.17,0.58,0.14818,0.00013,10.41749]
[1776999233739,38.34,78156.17,0.58,0.14818,0.00013,10.41749]
[1776999234251,38.34,78156.17,0.58,0.14818,0.00013,10.41749]
[1776999234440,38.34,78156.17,0.58,0.14817,0.00013,10.41735]
[1776999234601,38.34,78156.17,0.58,0.14817,0.00013,10.41735]
[1776999235447,38.33,78141.36,0.58,0.14619,0.00013,10.32154]
[1776999235578,38.33,78141.36,0.58,0.14619,0.00013,10.32154]
[1776999236455,38.33,78131.17,0.58,0.1448,0.00013,10.25398]
[1776999237354,38.33,78131.17,0.58,0.1448,0.00013,10.25398]
[1776999242726,38.28,78131.88,0.58,0.14457,0.00013,10.24329]
[1776999246969,38.26,78136.35,0.58,0.14507,0.00013,10.26769]
[1776999247095,38.26,78136.35,0.58,0.14507,0.00013,10.26769]
[1776999247354,38.26,78136.35,0.58,0.14507,0.00013,10.26769]
[1776999247375,38.26,78135.96,0.58,0.145,0.00013,10.26444]
[1776999247945,38.26,78135.96,0.58,0.145,0.00013,10.26444]
[1776999248033,38.26,78124.58,0.58,0.14349,0.00013,10.19087]
[1776999250528,38.26,78122.44,0.58,0.14321,0.00013,10.17683]
[1776999250561,38.26,78122.44,0.58,0.14321,0.00013,10.17683]
[1776999251756,38.26,78123.68,0.58,0.14336,0.00013,10.18454]
[1776999251846,38.24,78125.11,0.58,0.14344,0.00013,10.1884]
[1776999253782,38.24,78125.11,0.58,0.14344,0.00013,10.1884]
[1776999254334,38.24,78125.11,0.58,0.14344,0.00013,10.1884]
[1776999254345,38.24,78123.71,0.58,0.14324,0.00013,10.17883]
[1776999254715,38.24,78123.71,0.58,0.14324,0.00013,10.17883]
[1776999254927,38.24,78123.71,0.58,0.14324,0.00013,10.17883]
[1776999254935,38.24,78129.24,0.58,0.14397,0.00013,10.21413]
[1776999256587,38.24,78129.24,0.58,0.14397,0.00013,10.21413]
[1776999256665,38.24,78131.41,0.58,0.14425,0.00013,10.22777]
[1776999257826,38.24,78131.41,0.58,0.14425,0.00013,10.22777]
[1776999259552,38.23,78135.3,0.58,0.14474,0.00013,10.25212]
[1776999262536,38.23,78137.77,0.58,0.14506,0.00013,10.26736]
[1776999264248,38.23,78138.89,0.58,0.14519,0.00013,10.27401]
[1776999264458,38.23,78138.89,0.58,0.14519,0.00013,10.27401]
[1776999264483,38.23,78138.89,0.58,0.14519,0.00013,10.27401]
[1776999265281,38.23,78146.28,0.58,0.14616,0.00013,10.3208]
[1776999265495,38.23,78146.28,0.58,0.14616,0.00013,10.3208]
[1776999268517,38.22,78155.7,0.58,0.14739,0.00013,10.38054]
[1776999271900,38.22,78159.08,0.58,0.14783,0.00013,10.40133]
[1776999271917,38.22,78159.08,0.58,0.14783,0.00013,10.40133]
[1776999272700,38.22,78163.49,0.58,0.14833,0.00013,10.4228]
[1776999272830,38.22,78164.96,0.58,0.14852,0.00013,10.43192]
[1776999274434,38.22,78164.96,0.58,0.14852,0.00013,10.43192]
[1776999274498,38.22,78164.96,0.58,0.14852,0.00013,10.43192]
[1776999274959,38.21,78162.52,0.58,0.14818,0.00013,10.41544]
[1776999275831,38.21,78162.52,0.58,0.14818,0.00013,10.41544]
[1776999276702,38.21,78157.9,0.58,0.14755,0.00013,10.3853]
[1776999281784,38.21,78156.03,0.58,0.14727,0.00013,10.37157]
[1776999285768,38.21,78154.86,0.58,0.14709,0.00013,10.36318]
[1776999285788,38.21,78154.86,0.58,0.14709,0.00013,10.36318]
[1776999285808,38.2,78154.86,0.58,0.14709,0.00013,10.36291]
[1776999288350,38.2,78151.19,0.58,0.14659,0.00013,10.339]
[1776999289167,38.2,78144.53,0.58,0.1457,0.00013,10.29587]
[1776999294942,38.2,78145.85,0.58,0.14585,0.00013,10.30313]
[1776999300918,38.19,78149.89,0.58,0.14635,0.00013,10.32744]
[1776999301617,38.19,78149.89,0.58,0.14635,0.00013,10.32744]
[1776999303415,38.19,78151.48,0.58,0.14655,0.00013,10.33724]
[1776999308599,38.19,78154.86,0.58,0.14698,0.00013,10.35766]
[1776999310601,38.18,78154.92,0.58,0.14696,0.00013,10.35709]
[1776999316018,38.17,78155.17,0.58,0.14694,0.00013,10.35584]
[1776999321052,38.17,78156.19,0.58,0.14702,0.00013,10.36001]
[1776999321615,38.17,78156.19,0.58,0.14702,0.00013,10.36001]
[1776999322490,38.17,78156.19,0.58,0.14702,0.00013,10.36001]
[1776999322060,38.17,78156.11,0.58,0.147,0.00013,10.35901]
[1776999323186,38.17,78156.11,0.58,0.147,0.00013,10.35901]
[1776999324004,38.16,78156.22,0.58,0.147,0.00013,10.35924]
[1776999324207,38.16,78156.19,0.58,0.14699,0.00013,10.35856]
[1776999328357,38.16,78156.83,0.58,0.14705,0.00013,10.36125]
[1776999328437,38.16,78156.83,0.58,0.14705,0.00013,10.36125]
[1776999328462,38.16,78156.83,0.58,0.14705,0.00013,10.36125]
[1776999328459,38.16,78163.23,0.58,0.14789,0.00013,10.40209]
[1776999329747,38.15,78166.61,0.58,0.14834,0.00013,10.42364]
[1776999330010,38.15,78166.61,0.58,0.14834,0.00013,10.42364]
[1776999331886,38.15,78165.06,0.58,0.14805,0.00013,10.40669]
[1776999331958,38.15,78165.06,0.58,0.14805,0.00013,10.40669]
[1776999333161,38.15,78160.49,0.58,0.14743,0.00013,10.37685]
[1776999333216,38.15,78160.49,0.58,0.14743,0.00013,10.37685]
[1776999333497,38.15,78160.49,0.58,0.14743,0.00013,10.37685]
[1776999333564,38.15,78159.62,0.58,0.1473,0.00013,10.37072]
[1776999333596,38.15,78159.62,0.58,0.1473,0.00013,10.37072]
[1776999333939,38.15,78159.62,0.58,0.1473,0.00013,10.37072]
[1776999334277,38.15,78154.88,0.58,0.14666,0.00013,10.33978]
[1776999335970,38.15,78154.88,0.58,0.14665,0.00013,10.33924]
[1776999336160,38.15,78149.14,0.58,0.14587,0.00013,10.30168]
[1776999336795,38.15,78149.14,0.58,0.14587,0.00013,10.30168]
[1776999337163,38.14,78149.47,0.58,0.14591,0.00013,10.30336]
[1776999340660,38.14,78149.78,0.58,0.14592,0.00013,10.30404]
[1776999341193,38.14,78149.95,0.58,0.14593,0.00013,10.30469]
[1776999341603,38.14,78149.95,0.58,0.14593,0.00013,10.30469]
[1776999342201,38.14,78149.63,0.58,0.14588,0.00013,10.30217]
[1776999346148,38.13,78149.69,0.58,0.14586,0.00013,10.30124]
[1776999346893,38.13,78150.05,0.58,0.1459,0.00013,10.30312]
[1776999348796,38.13,78144.26,0.58,0.14511,0.00013,10.26486]
[1776999349769,38.13,78141.41,0.58,0.14472,0.00013,10.24607]
[1776999353841,38.12,78141.06,0.58,0.14465,0.00013,10.24235]
[1776999356932,38.12,78140.1,0.58,0.1445,0.00013,10.23508]
[1776999357668,38.12,78139.99,0.58,0.14448,0.00013,10.23401]
[1776999359260,38.12,78139.69,0.58,0.14444,0.00013,10.23207]
[1776999359324,38.12,78142.85,0.58,0.14484,0.00013,10.25177]
[1776999360395,38.12,78142.85,0.58,0.14484,0.00013,10.25177]
[1776999361087,38.11,78143.66,0.58,0.14494,0.00013,10.25665]
[1776999362746,38.11,78143.93,0.58,0.14496,0.00013,10.25762]
[1776999363349,38.11,78143.54,0.58,0.1449,0.00013,10.25471]
[1776999368384,38.1,78141.94,0.58,0.14465,0.00013,10.2424]
[1776999373062,38.1,78137.56,0.58,0.14403,0.00013,10.21253]
[1776999373326,38.1,78137.56,0.58,0.14403,0.00013,10.21253]
[1776999373337,38.1,78137.56,0.58,0.14403,0.00013,10.21253]
[1776999374992,38.1,78135.92,0.58,0.1438,0.00013,10.2012]
[1776999380469,38.09,78135.27,0.58,0.14367,0.00013,10.19487]
[1776999385068,38.08,78135.47,0.58,0.14367,0.00013,10.19475]
[1776999386678,38.08,78136.33,0.58,0.14377,0.00013,10.1996]
[1776999392552,38.08,78136.14,0.58,0.14362,0.00013,10.18988]
[1776999397587,38.07,78135.49,0.58,0.1435,0.00013,10.18388]
[1776999404974,38.07,78134.83,0.58,0.1434,0.00013,10.1789]
[1776999405066,38.07,78134.83,0.58,0.1434,0.00013,10.1789]
[1776999405901,38.06,78134.84,0.58,0.14336,0.00013,10.17688]
[1776999405932,38.06,78123.19,0.58,0.14182,0.00013,10.10129]
[1776999408174,38.06,78113.42,0.58,0.14053,0.00013,10.03785]
[1776999409662,38.06,78112.78,0.58,0.14045,0.00013,10.03383]
[1776999410551,38.06,78112.78,0.58,0.14045,0.00013,10.03383]
[1776999412089,38.06,78112.95,0.58,0.14047,0.00013,10.03504]
[1776999413490,38.06,78112.65,0.58,0.14043,0.00013,10.0329]
[1776999413548,38.06,78112.65,0.58,0.14043,0.00013,10.0329]
[1776999413961,38.06,78113.55,0.58,0.14055,0.00013,10.03861]
[1776999414027,38.06,78114.34,0.58,0.14065,0.00013,10.04384]
[1776999417923,38.06,78113.74,0.58,0.14058,0.00013,10.04024]
[1776999420040,38.06,78113.8,0.58,0.1406,0.00013,10.04111]
[1776999420048,38.06,78113.8,0.58,0.1406,0.00013,10.04111]
[1776999422059,38.06,78114.27,0.58,0.14066,0.00013,10.04448]
[1776999422068,38.06,78114.27,0.58,0.14066,0.00013,10.04448]
[1776999422112,38.06,78114.6,0.58,0.14071,0.00013,10.04678]
[1776999424082,38.06,78114.6,0.58,0.14071,0.00013,10.04678]
[1776999424532,38.06,78114.6,0.58,0.14072,0.00013,10.04713]
[1776999426140,38.06,78112.07,0.58,0.14039,0.00013,10.031]
[1776999426153,38.06,78112.07,0.58,0.14039,0.00013,10.031]
[1776999428136,38.07,78108.14,0.58,0.13989,0.00013,10.00613]
[1776999428171,38.07,78108.14,0.58,0.13989,0.00013,10.00613]
[1776999428207,38.07,78102.75,0.58,0.13919,0.00013,9.9714]
[1776999430282,38.07,78102.75,0.58,0.1392,0.00013,9.97165]
[1776999430614,38.07,78098.43,0.58,0.13865,0.00013,9.94447]
[1776999432755,38.08,78099.22,0.58,0.13883,0.00013,9.95319]
[1776999434266,38.08,78099.22,0.58,0.13883,0.00013,9.95319]
[1776999434937,38.08,78100.59,0.58,0.13902,0.00013,9.96263]
[1776999436012,38.08,78100.87,0.58,0.13906,0.00013,9.96474]
[1776999436124,38.08,78100.87,0.58,0.13906,0.00013,9.96474]
[1776999437033,38.1,78110.65,0.58,0.14045,0.00013,10.03344]
[1776999438344,38.1,78110.65,0.58,0.14045,0.00013,10.03344]
[1776999438497,38.1,78110.65,0.58,0.14045,0.00013,10.03344]
[1776999438521,38.1,78110.65,0.58,0.14045,0.00013,10.03344]
[1776999438534,38.1,78112.2,0.58,0.14065,0.00013,10.04363]
[1776999438685,38.1,78112.2,0.58,0.14065,0.00013,10.04363]
[1776999439886,38.1,78112.2,0.58,0.14065,0.00013,10.04363]
[1776999439901,38.1,78112.2,0.58,0.14065,0.00013,10.04363]
[1776999440208,38.1,78120.58,0.58,0.14175,0.00013,10.09796]
[1776999440865,38.1,78120.58,0.58,0.14175,0.00013,10.09796]
[1776999443528,38.1,78122.08,0.58,0.14195,0.00013,10.10775]
[1776999443599,38.1,78119.79,0.58,0.14166,0.00013,10.09319]
[1776999444713,38.1,78119.79,0.58,0.14166,0.00013,10.09319]
[1776999445638,38.1,78119.79,0.58,0.14166,0.00013,10.09319]
[1776999447980,38.11,78121.27,0.58,0.14186,0.00013,10.10316]
[1776999447991,38.11,78121.44,0.58,0.14188,0.00013,10.10435]
[1776999453985,38.11,78121.52,0.58,0.14183,0.00013,10.09909]
[1776999456861,38.11,78120.83,0.58,0.14175,0.00013,10.09481]
[1776999458198,38.11,78120.93,0.58,0.14176,0.00013,10.09546]
[1776999458223,38.11,78122.34,0.58,0.14195,0.00013,10.10472]
[1776999462865,38.11,78126.99,0.58,0.14254,0.00013,10.13388]
[1776999463049,38.1,78127.3,0.58,0.14258,0.00013,10.13565]
[1776999468609,38.1,78126.31,0.58,0.14243,0.00013,10.12835]
[1776999468681,38.1,78126.64,0.58,0.14247,0.00013,10.13025]
[1776999474129,38.1,78128.0,0.58,0.14262,0.00013,10.13761]
[1776999478157,38.09,78136.7,0.58,0.14374,0.00013,10.19275]
[1776999479848,38.09,78140.53,0.58,0.14424,0.00013,10.21715]
[1776999480177,38.09,78141.18,0.58,0.14432,0.00013,10.22102]
[1776999481479,38.09,78141.18,0.58,0.14432,0.00013,10.22102]
[1776999481536,38.09,78141.18,0.58,0.14432,0.00013,10.22102]
[1776999481597,38.09,78141.18,0.58,0.14432,0.00013,10.22102]
[1776999481699,38.09,78129.25,0.58,0.14274,0.00013,10.14371]
[1776999483110,38.09,78125.55,0.58,0.14225,0.00013,10.1196]
[1776999484636,38.09,78125.32,0.58,0.14222,0.00013,10.11792]
[1776999485126,38.09,78125.32,0.58,0.14221,0.00013,10.11772]
[1776999490493,38.09,78125.36,0.58,0.1422,0.00013,10.11697]
[1776999490548,38.09,78125.36,0.58,0.1422,0.00013,10.11697]
[1776999491206,38.08,78125.65,0.58,0.14223,0.00013,10.11864]
[1776999491224,38.08,78125.65,0.58,0.14223,0.00013,10.11864]
[1776999491283,38.08,78125.65,0.58,0.14223,0.00013,10.11864]
[1776999492749,38.08,78125.18,0.58,0.14216,0.00013,10.11519]
[1776999493201,38.08,78125.18,0.58,0.14216,0.00013,10.11519]
[1776999493521,38.08,78125.18,0.58,0.14216,0.00013,10.11519]
[1776999493555,38.08,78125.18,0.58,0.14216,0.00013,10.11519]
[1776999493564,38.08,78125.18,0.58,0.14216,0.00013,10.11519]
[1776999499311,38.08,78124.58,0.58,0.14205,0.00013,10.11004]
[1776999500735,38.08,78125.37,0.58,0.14215,0.00013,10.11496]
[1776999501348,38.08,78125.37,0.58,0.14215,0.00013,10.11496]
[1776999501659,38.08,78125.37,0.58,0.14215,0.00013,10.11496]
[1776999503383,38.08,78128.24,0.58,0.14252,0.00013,10.13312]
[1776999503860,38.08,78127.39,0.58,0.14241,0.00013,10.12742]
[1776999503897,38.08,78127.39,0.58,0.14241,0.00013,10.12742]
[1776999505400,38.08,78127.39,0.58,0.1424,0.00013,10.12721]
[1776999506908,38.08,78127.83,0.58,0.14246,0.00013,10.12984]
[1776999506952,38.08,78127.83,0.58,0.14246,0.00013,10.12984]
[1776999506958,38.08,78127.83,0.58,0.14246,0.00013,10.12984]
[1776999508659,38.07,78127.83,0.58,0.14245,0.00013,10.12942]
[1776999508733,38.07,78127.83,0.58,0.14245,0.00013,10.12942]
[1776999509462,38.07,78128.5,0.58,0.14253,0.00013,10.13354]
[1776999509487,38.07,78130.03,0.58,0.14273,0.00013,10.1432]
[1776999512462,38.07,78131.0,0.58,0.14278,0.00013,10.1427]
[1776999512717,38.07,78131.0,0.58,0.14278,0.00013,10.1427]
[1776999512561,38.07,78131.06,0.58,0.14278,0.00013,10.14285]
[1776999513538,38.07,78131.06,0.58,0.14278,0.00013,10.14285]
[1776999514176,38.07,78131.06,0.58,0.14277,0.00013,10.14261]
[1776999514226,38.07,78131.06,0.58,0.14277,0.00013,10.14261]
[1776999514237,38.07,78131.06,0.58,0.14277,0.00013,10.14261]
[1776999515781,38.07,78132.73,0.58,0.14298,0.00013,10.15292]
[1776999515825,38.07,78132.73,0.58,0.14298,0.00013,10.15292]
[1776999516753,38.07,78132.73,0.58,0.14298,0.00013,10.15268]
[1776999516793,38.07,78132.73,0.58,0.14298,0.00013,10.15268]
[1776999521655,38.06,78131.97,0.58,0.14286,0.00013,10.14675]
[1776999521711,38.06,78131.97,0.58,0.14286,0.00013,10.14675]
[1776999522759,38.06,78131.62,0.58,0.1428,0.00013,10.14398]
[1776999522791,38.06,78131.62,0.58,0.1428,0.00013,10.14398]
[1776999523771,38.06,78131.85,0.58,0.14283,0.00013,10.14522]
[1776999526392,38.06,78131.59,0.58,0.14278,0.00013,10.14303]
[1776999527832,38.06,78131.47,0.58,0.14275,0.00013,10.14175]
[1776999531643,38.06,78130.69,0.58,0.14264,0.00013,10.13596]
[1776999531909,38.05,78131.54,0.58,0.14274,0.00013,10.1412]
[1776999534284,38.05,78131.2,0.58,0.14269,0.00013,10.13849]
[1776999535968,38.05,78130.87,0.58,0.14263,0.00013,10.13585]
[1776999537100,38.05,78130.87,0.58,0.14263,0.00013,10.1356]
[1776999537992,38.05,78130.75,0.58,0.14261,0.00013,10.13458]
[1776999538279,38.05,78130.75,0.58,0.14261,0.00013,10.13458]
[1776999540047,38.05,78130.48,0.58,0.14257,0.00013,10.13259]
[1776999541102,38.05,78130.48,0.58,0.14256,0.00013,10.13211]
[1776999541701,38.05,78125.38,0.58,0.14188,0.00013,10.09892]
[1776999541810,38.05,78125.38,0.58,0.14188,0.00013,10.09892]
[1776999541886,38.05,78125.38,0.58,0.14188,0.00013,10.09892]
[1776999542107,38.05,78125.38,0.58,0.14188,0.00013,10.09892]
[1776999542612,38.05,78125.38,0.58,0.14188,0.00013,10.09869]
[1776999543475,38.05,78125.38,0.58,0.14188,0.00013,10.09869]
[1776999544134,38.05,78120.83,0.58,0.14128,0.00013,10.06912]
[1776999544156,38.05,78120.83,0.58,0.14128,0.00013,10.06912]
[1776999544262,38.05,78120.83,0.58,0.14128,0.00013,10.06912]
[1776999546736,38.04,78120.34,0.58,0.1412,0.00013,10.06564]
[1776999547624,38.04,78120.34,0.58,0.1412,0.00013,10.06564]
[1776999552683,38.04,78122.51,0.58,0.14147,0.00013,10.07869]
[1776999557718,38.04,78122.68,0.58,0.14148,0.00013,10.07918]
[1776999562753,38.04,78124.97,0.58,0.14177,0.00013,10.09338]
[1776999566643,38.04,78125.46,0.58,0.14182,0.00013,10.0962]
[1776999567676,38.04,78125.82,0.58,0.14187,0.00013,10.09842]
[1776999567815,38.04,78129.07,0.58,0.14229,0.00013,10.11931]
[1776999567896,38.04,78129.07,0.58,0.14229,0.00013,10.11931]
[1776999567909,38.04,78129.07,0.58,0.14229,0.00013,10.11931]
[1776999568798,38.04,78138.65,0.58,0.14356,0.00013,10.18109]
[1776999568851,38.04,78138.65,0.58,0.14356,0.00013,10.18109]
[1776999570565,38.03,78144.73,0.58,0.14436,0.00013,10.2202]
[1776999571282,38.03,78146.91,0.58,0.14464,0.00013,10.23405]
[1776999571354,38.03,78146.91,0.58,0.14464,0.00013,10.23405]
[1776999571388,38.03,78146.91,0.58,0.14464,0.00013,10.23405]
[1776999572658,38.03,78147.16,0.58,0.1446,0.00013,10.22908]
[1776999574648,38.03,78149.53,0.58,0.1449,0.00013,10.24388]
[1776999575714,38.03,78149.95,0.58,0.14495,0.00013,10.24633]
[1776999575795,38.03,78149.95,0.58,0.14495,0.00013,10.24633]
[1776999576692,38.03,78149.38,0.58,0.14487,0.00013,10.24237]
[1776999576736,38.03,78149.38,0.58,0.14487,0.00013,10.24237]
[1776999576852,38.03,78147.82,0.58,0.14466,0.00013,10.23201]
[1776999581605,38.03,78150.29,0.58,0.14497,0.00013,10.24699]
[1776999582733,38.02,78150.27,0.58,0.14496,0.00013,10.2466]
[1776999582747,38.02,78150.27,0.58,0.14496,0.00013,10.2466]
[1776999582757,38.02,78150.27,0.58,0.14496,0.00013,10.2466]
[1776999582835,38.02,78150.52,0.58,0.14499,0.00013,10.24797]
[1776999584775,38.02,78150.52,0.58,0.14499,0.00013,10.24797]
[1776999585852,38.02,78151.25,0.58,0.14507,0.00013,10.25191]
[1776999588834,38.02,78151.64,0.58,0.14511,0.00013,10.25391]
[1776999588847,38.02,78151.64,0.58,0.14511,0.00013,10.25391]
[1776999588858,38.02,78151.64,0.58,0.14511,0.00013,10.25391]
[1776999590704,38.02,78151.64,0.58,0.1451,0.00013,10.25337]
[1776999590751,38.02,78151.64,0.58,0.1451,0.00013,10.25337]
[1776999590879,38.02,78152.16,0.58,0.14516,0.00013,10.25647]
[1776999590883,38.02,78152.16,0.58,0.14516,0.00013,10.25647]
[1776999590928,38.02,78152.16,0.58,0.14516,0.00013,10.25647]
[1776999591686,38.02,78151.0,0.58,0.145,0.00013,10.24868]
[1776999592893,38.02,78151.0,0.58,0.145,0.00013,10.24868]
[1776999593828,38.01,78150.61,0.58,0.14494,0.00013,10.24565]
[1776999596984,38.01,78150.56,0.58,0.14491,0.00013,10.24458]
[1776999599006,38.01,78139.26,0.58,0.1434,0.00013,10.17097]
[1776999600276,38.01,78139.26,0.58,0.1434,0.00013,10.17097]
[1776999600932,38.01,78133.98,0.58,0.1427,0.00013,10.13653]
[1776999601220,38.01,78133.98,0.58,0.1427,0.00013,10.13653]
[1776999601239,38.01,78133.98,0.58,0.1427,0.00013,10.13653]
[1776999601400,38.01,78133.98,0.58,0.1427,0.00013,10.13653]
[1776999601434,38.01,78136.09,0.58,0.14298,0.00013,10.15005]
[1776999602403,38.01,78136.09,0.58,0.14298,0.00013,10.15005]
[1776999602415,38.01,78136.09,0.58,0.14298,0.00013,10.15005]
[1776999602475,38.01,78140.2,0.58,0.14352,0.00013,10.1765]
[1776999603137,38.01,78140.2,0.58,0.14352,0.00013,10.1765]
[1776999603216,38.01,78142.59,0.58,0.14383,0.00013,10.19178]
[1776999603973,38.01,78142.59,0.58,0.14383,0.00013,10.19178]
[1776999609363,38.01,78145.66,0.58,0.14424,0.00013,10.21167]
[1776999610030,38.01,78145.63,0.58,0.14423,0.00013,10.21145]
[1776999611345,38.01,78144.37,0.58,0.14407,0.00013,10.20329]
[1776999611618,38.01,78144.37,0.58,0.14407,0.00013,10.20329]
[1776999611675,38.01,78143.29,0.58,0.14392,0.00013,10.19627]
[1776999611959,38.01,78143.29,0.58,0.14392,0.00013,10.19627]
[1776999612456,38.01,78143.29,0.58,0.14392,0.00013,10.19627]
[1776999612555,38.01,78145.11,0.58,0.14416,0.00013,10.20803]
[1776999614034,38.01,78145.11,0.58,0.14416,0.00013,10.20803]
[1776999614125,38.01,78145.11,0.58,0.14416,0.00013,10.20803]
[1776999614242,38.01,78154.16,0.58,0.14536,0.00013,10.26636]
[1776999616719,38.01,78162.4,0.58,0.14646,0.00013,10.31957]
[1776999618629,38.01,78163.05,0.58,0.14654,0.00013,10.32346]
[1776999618763,38.01,78163.05,0.58,0.14654,0.00013,10.32346]
[1776999618829,38.0,78163.07,0.58,0.14654,0.00013,10.32317]
[1776999621586,38.0,78160.09,0.58,0.14612,0.00013,10.30328]
[1776999622673,38.0,78157.43,0.58,0.14576,0.00013,10.28567]
[1776999622768,38.0,78158.25,0.58,0.14586,0.00013,10.29062]
[1776999623231,38.0,78158.25,0.58,0.14586,0.00013,10.29062]
[1776999629227,37.99,78160.55,0.58,0.14614,0.00013,10.30403]
[1776999634262,37.99,78161.14,0.58,0.14613,0.00013,10.30081]
[1776999638366,37.99,78163.83,0.58,0.14649,0.00013,10.31794]
[1776999638442,37.99,78163.83,0.58,0.14649,0.00013,10.31794]
[1776999644332,37.99,78162.87,0.58,0.14633,0.00013,10.31043]
[1776999648607,37.99,78162.87,0.58,0.14632,0.00013,10.30998]
[1776999648663,37.99,78162.87,0.58,0.14632,0.00013,10.30998]
[1776999654402,37.98,78160.93,0.58,0.14604,0.00013,10.29636]
[1776999659436,37.98,78160.05,0.58,0.14589,0.00013,10.28932]
[1776999662578,37.98,78160.28,0.58,0.14591,0.00013,10.29008]
[1776999662705,37.98,78160.28,0.58,0.14591,0.00013,10.29008]
[1776999662775,37.98,78160.28,0.58,0.14591,0.00013,10.29008]
[1776999662813,37.97,78160.58,0.58,0.14594,0.00013,10.29167]
[1776999664125,37.97,78160.58,0.58,0.14593,0.00013,10.29131]
[1776999665005,37.97,78158.29,0.58,0.14562,0.00013,10.27612]
[1776999665023,37.97,78158.29,0.58,0.14562,0.00013,10.27612]
[1776999665049,37.97,78158.29,0.58,0.14562,0.00013,10.27612]
[1776999665340,37.97,78158.29,0.58,0.14562,0.00013,10.27612]
[1776999665478,37.97,78156.12,0.58,0.14532,0.00013,10.26173]
[1776999666018,37.97,78156.12,0.58,0.14532,0.00013,10.26173]
[1776999666152,37.97,78156.12,0.58,0.14532,0.00013,10.26173]
[1776999666959,37.97,78151.11,0.58,0.14465,0.00013,10.22896]
[1776999666967,37.97,78151.11,0.58,0.14465,0.00013,10.22896]
[1776999667782,37.97,78151.11,0.58,0.14465,0.00013,10.22896]
[1776999667807,37.97,78151.11,0.58,0.14465,0.00013,10.22896]
[1776999668084,37.97,78150.78,0.58,0.1446,0.00013,10.22655]
[1776999668152,37.97,78150.78,0.58,0.1446,0.00013,10.22655]
[1776999668602,37.97,78150.78,0.58,0.1446,0.00013,10.22655]
[1776999668603,37.97,78154.11,0.58,0.14504,0.00013,10.24786]
[1776999674269,37.96,78150.22,0.58,0.14448,0.00013,10.2211]
[1776999676414,37.96,78150.32,0.58,0.14448,0.00013,10.22113]
[1776999677826,37.96,78147.54,0.58,0.14411,0.00013,10.20279]
[1776999677900,37.96,78147.54,0.58,0.14411,0.00013,10.20279]
[1776999677924,37.96,78145.88,0.58,0.14388,0.00013,10.19172]
[1776999680425,37.96,78144.51,0.58,0.14369,0.00013,10.18224]
[1776999682691,37.96,78142.55,0.58,0.14341,0.00013,10.16897]
[1776999683654,37.95,78145.21,0.58,0.14376,0.00013,10.18592]
[1776999683718,37.95,78145.97,0.58,0.14386,0.00013,10.19054]
[1776999684340,37.95,78145.97,0.58,0.14386,0.00013,10.19054]
[1776999684389,37.95,78145.97,0.58,0.14386,0.00013,10.19054]
[1776999685231,37.95,78145.97,0.58,0.14385,0.00013,10.19023]
[1776999685945,37.95,78145.97,0.58,0.14385,0.00013,10.19023]
[1776999687753,37.95,78150.43,0.58,0.14444,0.00013,10.21898]
[1776999690581,37.95,78151.41,0.58,0.14456,0.00013,10.225]
[1776999690660,37.95,78147.86,0.58,0.14409,0.00013,10.20187]
[1776999692016,37.95,78148.27,0.58,0.14407,0.00013,10.19814]
[1776999692230,37.95,78148.27,0.58,0.14407,0.00013,10.19814]
[1776999692679,37.95,78149.04,0.58,0.14417,0.00013,10.20281]
[1776999694917,37.95,78148.58,0.58,0.1441,0.00013,10.19975]
[1776999696201,37.95,78149.57,0.58,0.14423,0.00013,10.20605]
[1776999696826,37.95,78144.79,0.58,0.1436,0.00013,10.175]
[1776999697281,37.95,78144.79,0.58,0.1436,0.00013,10.175]
[1776999698652,37.95,78144.64,0.58,0.14357,0.00013,10.17376]
[1776999702704,37.94,78144.33,0.58,0.14351,0.00013,10.17071]
[1776999704707,37.94,78144.2,0.58,0.14348,0.00013,10.16934]
[1776999707762,37.94,78142.89,0.58,0.14329,0.00013,10.16011]
[1776999707804,37.94,78142.89,0.58,0.14329,0.00013,10.16011]
[1776999708556,37.94,78142.15,0.58,0.14319,0.00013,10.15508]
[1776999708586,37.94,78142.15,0.58,0.14319,0.00013,10.15508]
[1776999709181,37.94,78142.15,0.58,0.14318,0.00013,10.15485]
[1776999709408,37.94,78142.15,0.58,0.14318,0.00013,10.15485]
[1776999709441,37.94,78142.15,0.58,0.14318,0.00013,10.15485]
[1776999710762,37.94,78142.24,0.58,0.14319,0.00013,10.15521]
[1776999710780,37.94,78142.24,0.58,0.14319,0.00013,10.15521]
[1776999711723,37.94,78141.7,0.58,0.14311,0.00013,10.15148]
[1776999711776,37.94,78141.7,0.58,0.14311,0.00013,10.15148]
[1776999711791,37.94,78141.7,0.58,0.14311,0.00013,10.15148]
[1776999712679,37.94,78140.94,0.58,0.14301,0.00013,10.14632]
[1776999712821,37.94,78140.94,0.58,0.14301,0.00013,10.14632]
[1776999717868,37.93,78140.68,0.58,0.14294,0.00013,10.14324]
[1776999721655,37.93,78139.64,0.58,0.14279,0.00013,10.13578]
[1776999723005,37.93,78139.71,0.58,0.14279,0.00013,10.13575]
[1776999724791,37.93,78141.22,0.58,0.14298,0.00013,10.14528]
[1776999729939,37.92,78140.9,0.58,0.14291,0.00013,10.1416]
[1776999730472,37.92,78140.9,0.58,0.14291,0.00013,10.1416]
[1776999735981,37.92,78138.26,0.58,0.14252,0.00013,10.12285]
[1776999741018,37.91,78135.46,0.58,0.14213,0.00013,10.10338]
[1776999741824,37.91,78135.46,0.58,0.14213,0.00013,10.10338]
[1776999744776,37.91,78136.18,0.58,0.14221,0.00013,10.10755]
[1776999745616,37.91,78135.73,0.58,0.14214,0.00013,10.10412]
[1776999746534,37.91,78135.21,0.58,0.14207,0.00013,10.1005]
[1776999747871,37.91,78135.23,0.58,0.14207,0.00013,10.10038]
[1776999753100,37.9,78134.99,0.58,0.14193,0.00013,10.09099]
[1776999760010,37.9,78134.14,0.58,0.14179,0.00013,10.08426]
[1776999761396,37.9,78133.85,0.58,0.14174,0.00013,10.08165]
[1776999766881,37.89,78133.45,0.58,0.14166,0.00013,10.07786]
[1776999766934,37.89,78133.45,0.58,0.14166,0.00013,10.07786]
[1776999767667,37.89,78133.35,0.58,0.14164,0.00013,10.07697]
[1776999769638,37.89,78129.74,0.58,0.14116,0.00013,10.05313]
[1776999769719,37.89,78129.74,0.58,0.14116,0.00013,10.05313]
[1776999769748,37.89,78129.74,0.58,0.14116,0.00013,10.05313]
[1776999769819,37.89,78125.93,0.58,0.14066,0.00013,10.02828]
[1776999771622,37.89,78126.49,0.58,0.14073,0.00013,10.03173]
[1776999771714,37.89,78126.49,0.58,0.14073,0.00013,10.03173]
[1776999771816,37.89,78126.18,0.58,0.14068,0.00013,10.02955]
[1776999777386,37.89,78127.5,0.58,0.14083,0.00013,10.03706]
[1776999783924,37.88,78127.58,0.58,0.14083,0.00013,10.03672]
[1776999789356,37.88,78128.22,0.58,0.14089,0.00013,10.03967]
[1776999794727,37.88,78127.96,0.58,0.14084,0.00013,10.03733]
[1776999796407,37.88,78120.51,0.58,0.13985,0.00013,9.98865]
[1776999798690,37.88,78118.83,0.58,0.13963,0.00013,9.9777]
[1776999798721,37.88,78118.83,0.58,0.13963,0.00013,9.9777]
[1776999800099,37.87,78119.09,0.58,0.13966,0.00013,9.97925]
[1776999803063,37.87,78120.57,0.58,0.13985,0.00013,9.98869]
[1776999808491,37.87,78122.01,0.58,0.14003,0.00013,9.99748]
[1776999813954,37.87,78121.75,0.58,0.13992,0.00013,9.98916]
[1776999818667,37.87,78123.25,0.58,0.14011,0.00013,9.99848]
[1776999820345,37.87,78123.25,0.58,0.1401,0.00013,9.99832]
[1776999825611,37.87,78124.91,0.58,0.14031,0.00013,10.00851]
[1776999827764,37.87,78125.32,0.58,0.14036,0.00013,10.01107]
[1776999828083,37.87,78125.32,0.58,0.14036,0.00013,10.01107]
[1776999828513,37.87,78119.95,0.58,0.13966,0.00013,9.9762]
[1776999829048,37.87,78110.45,0.58,0.13842,0.00013,9.91466]
[1776999829920,37.87,78110.45,0.58,0.13842,0.00013,9.91466]
[1776999829997,37.87,78110.45,0.58,0.13842,0.00013,9.91466]
[1776999830001,37.87,78108.73,0.58,0.1382,0.00013,9.90358]
[1776999830904,37.87,78108.73,0.58,0.1382,0.00013,9.90358]
[1776999831821,37.87,78108.1,0.58,0.13811,0.00013,9.89937]
[1776999831831,37.87,78108.1,0.58,0.13811,0.00013,9.89937]
[1776999831920,37.87,78108.71,0.58,0.13819,0.00013,9.9032]
[1776999837809,37.87,78112.62,0.58,0.13869,0.00013,9.92822]
[1776999841184,37.87,78113.49,0.58,0.13881,0.00013,9.93415]
[1776999843388,37.87,78111.71,0.58,0.13858,0.00013,9.92284]
[1776999843813,37.87,78111.71,0.58,0.13858,0.00013,9.92284]
[1776999843910,37.87,78111.71,0.58,0.13858,0.00013,9.92284]
[1776999844768,37.87,78105.7,0.58,0.13781,0.00013,9.88409]
[1776999846595,37.87,78101.47,0.58,0.13726,0.00013,9.85666]
[1776999846924,37.87,78096.14,0.58,0.13657,0.00013,9.82224]
[1776999849676,37.87,78091.55,0.58,0.13598,0.00013,9.79268]
[1776999849760,37.87,78091.55,0.58,0.13598,0.00013,9.79268]
[1776999850580,37.87,78090.85,0.58,0.13589,0.00013,9.78826]
[1776999850653,37.87,78090.85,0.58,0.13589,0.00013,9.78826]
[1776999851908,37.87,78090.85,0.58,0.13589,0.00013,9.78836]
[1776999852909,37.87,78088.8,0.58,0.13563,0.00013,9.77524]
[1776999853008,37.87,78088.8,0.58,0.13563,0.00013,9.77524]
[1776999853810,37.87,78093.2,0.58,0.1362,0.00013,9.80377]
[1776999854123,37.87,78093.2,0.58,0.1362,0.00013,9.80377]
[1776999856859,37.87,78103.5,0.58,0.13755,0.00013,9.87117]
[1776999857004,37.87,78103.5,0.58,0.13755,0.00013,9.87117]
[1776999857673,37.87,78106.62,0.58,0.13796,0.00013,9.89155]
[1776999857962,37.87,78106.62,0.58,0.13796,0.00013,9.89155]
[1776999857970,37.87,78116.27,0.58,0.13921,0.00013,9.95416]
[1776999858266,37.87,78116.27,0.58,0.13921,0.00013,9.95416]
[1776999858474,37.87,78116.27,0.58,0.13921,0.00013,9.95416]
[1776999858558,37.87,78116.27,0.58,0.13921,0.00013,9.95416]
[1776999858657,37.87,78116.27,0.58,0.13921,0.00013,9.95416]
[1776999858844,37.87,78116.27,0.58,0.13922,0.00013,9.95434]
[1776999859606,37.87,78116.27,0.58,0.13922,0.00013,9.95434]
[1776999859652,37.87,78116.27,0.58,0.13922,0.00013,9.95434]
[1776999859662,37.87,78116.27,0.58,0.13922,0.00013,9.95434]
[1776999859851,37.87,78125.41,0.58,0.14042,0.00013,10.01383]
[1776999860497,37.87,78125.41,0.58,0.14042,0.00013,10.01383]
[1776999860605,37.87,78125.41,0.58,0.14042,0.00013,10.01383]
[1776999860815,37.87,78125.41,0.58,0.14042,0.00013,10.01383]
[1776999861043,37.87,78125.41,0.58,0.14042,0.00013,10.01383]
[1776999861097,37.88,78126.68,0.58,0.14059,0.00013,10.02226]
[1776999862849,37.88,78126.68,0.58,0.14059,0.00013,10.02245]
[1776999862947,37.88,78126.37,0.58,0.14056,0.00013,10.02064]
[1776999866208,37.88,78125.27,0.58,0.14042,0.00013,10.01409]
[1776999871935,37.88,78123.59,0.58,0.14016,0.00013,9.99803]
[1776999873994,37.88,78123.62,0.58,0.14016,0.00013,9.99842]
[1776999874092,37.88,78123.5,0.58,0.14015,0.00013,9.99763]
[1776999874785,37.88,78123.5,0.58,0.14015,0.00013,9.99763]
[1776999876592,37.88,78127.36,0.58,0.14066,0.00013,10.02282]
[1776999876606,37.88,78127.36,0.58,0.14066,0.00013,10.02282]
[1776999877350,37.88,78128.06,0.58,0.14075,0.00013,10.02751]
[1776999878081,37.88,78128.06,0.58,0.14075,0.00013,10.02751]
[1776999878092,37.88,78136.03,0.58,0.14181,0.00013,10.07932]
[1776999880906,37.88,78137.54,0.58,0.14201,0.00013,10.08929]
[1776999882809,37.89,78135.59,0.58,0.14176,0.00013,10.07679]
[1776999883737,37.89,78134.24,0.58,0.14158,0.00013,10.06812]
[1776999889054,37.89,78132.32,0.58,0.14134,0.00013,10.0562]
[1776999894089,37.89,78137.5,0.58,0.14203,0.00013,10.09017]
[1776999894884,37.89,78137.5,0.58,0.14203,0.00013,10.09017]
[1776999897660,37.89,78137.62,0.58,0.14205,0.00013,10.09111]
[1776999898118,37.89,78136.14,0.58,0.14185,0.00013,10.08157]
[1776999899009,37.89,78136.14,0.58,0.14185,0.00013,10.08157]
[1776999899130,37.89,78137.12,0.58,0.14199,0.00013,10.08803]
[1776999900842,37.89,78137.4,0.58,0.14202,0.00013,10.08994]
[1776999901142,37.89,78137.62,0.58,0.14206,0.00013,10.09146]
[1776999901886,37.89,78137.62,0.58,0.14206,0.00013,10.09146]
[1776999903466,37.89,78131.58,0.58,0.14126,0.00013,10.05226]
[1776999906095,37.89,78126.26,0.58,0.14056,0.00013,10.01768]
[1776999907199,37.89,78127.62,0.58,0.14073,0.00013,10.02646]
[1776999907505,37.89,78129.6,0.58,0.14099,0.00013,10.03926]
[1776999907894,37.89,78129.6,0.58,0.14099,0.00013,10.03926]
[1776999908388,37.89,78130.52,0.58,0.14111,0.00013,10.04518]
[1776999909080,37.89,78130.52,0.58,0.14111,0.00013,10.04518]
[1776999912039,37.89,78127.54,0.58,0.14072,0.00013,10.0258]
[1776999917254,37.89,78124.1,0.58,0.14027,0.00013,10.0034]
[1776999918496,37.89,78124.1,0.58,0.14027,0.00013,10.0034]
[1776999925138,37.89,78124.95,0.58,0.14038,0.00013,10.0088]
[1776999926188,37.89,78125.5,0.58,0.14045,0.00013,10.01233]
[1776999927938,37.89,78126.11,0.58,0.14053,0.00013,10.0162]
[1776999928210,37.89,78126.11,0.58,0.14053,0.00013,10.0162]
[1776999931287,37.89,78125.9,0.58,0.1405,0.00013,10.01472]
[1776999931316,37.89,78125.9,0.58,0.1405,0.00013,10.01472]
[1776999933130,37.89,78124.86,0.58,0.14029,0.00013,10.00165]
[1776999933480,37.89,78119.96,0.58,0.13965,0.00013,9.96991]
[1776999934386,37.89,78114.43,0.58,0.13893,0.00013,9.93416]
[1776999936207,37.89,78114.32,0.58,0.13891,0.00013,9.93352]
[1776999936387,37.89,78113.04,0.58,0.13875,0.00013,9.92541]
[1776999941582,37.89,78111.19,0.58,0.13852,0.00013,9.91382]
[1776999941657,37.89,78111.19,0.58,0.13852,0.00013,9.91382]
[1776999941683,37.89,78110.04,0.58,0.13837,0.00013,9.90648]
[1776999947977,37.89,78110.2,0.58,0.1384,0.00013,9.90803]
[1776999948078,37.89,78107.73,0.58,0.13808,0.00013,9.89216]
[1776999948539,37.89,78107.73,0.58,0.13808,0.00013,9.89216]
[1776999949606,37.89,78104.53,0.58,0.13767,0.00013,9.87159]
[1776999950162,37.89,78104.53,0.58,0.13767,0.00013,9.87159]
[1776999950543,37.89,78103.32,0.58,0.13752,0.00013,9.86392]
[1776999950594,37.89,78101.01,0.58,0.13722,0.00013,9.84916]
[1776999951394,37.89,78101.01,0.58,0.13722,0.00013,9.84916]
[1776999951433,37.89,78101.01,0.58,0.13722,0.00013,9.84916]
[1776999951447,37.89,78101.01,0.58,0.13722,0.00013,9.84916]
[1776999956527,37.9,78102.45,0.58,0.13743,0.00013,9.85953]
[1776999961714,37.9,78102.94,0.58,0.13751,0.00013,9.86341]
[1776999961771,37.9,78102.94,0.58,0.13751,0.00013,9.86341]
[1776999962742,37.9,78104.25,0.58,0.13768,0.00013,9.87204]
[1776999965583,37.9,78101.92,0.58,0.13739,0.00013,9.85755]
[1776999965657,37.9,78100.79,0.58,0.13725,0.00013,9.85044]
[1776999970877,37.9,78098.93,0.58,0.13702,0.00013,9.83931]
[1776999976179,37.91,78096.58,0.58,0.13675,0.00013,9.82534]
[1776999981672,37.91,78098.4,0.58,0.13701,0.00013,9.83856]
[1776999983531,37.91,78099.77,0.58,0.1372,0.00013,9.84788]
[1776999983545,37.91,78099.77,0.58,0.1372,0.00013,9.84788]
[1776999983585,37.91,78099.77,0.58,0.1372,0.00013,9.84788]
[1776999983672,37.91,78099.77,0.58,0.1372,0.00013,9.84788]
[1776999983739,37.91,78099.77,0.58,0.1372,0.00013,9.84788]
[1776999983922,37.91,78099.77,0.58,0.1372,0.00013,9.84788]
[1776999983995,37.92,78109.22,0.58,0.13843,0.00013,9.90915]
[1776999984948,37.92,78109.22,0.58,0.13843,0.00013,9.90915]
[1776999985024,37.92,78109.22,0.58,0.13843,0.00013,9.90915]
[1776999985045,37.92,78116.08,0.58,0.13932,0.00013,9.95365]
[1776999986541,37.92,78116.94,0.58,0.13944,0.00013,9.9593]
[1776999986954,37.92,78116.94,0.58,0.13944,0.00013,9.9593]
[1776999987045,37.92,78117.09,0.58,0.13946,0.00013,9.96036]
[1776999987890,37.92,78117.09,0.58,0.13946,0.00013,9.96036]
[1776999988055,37.92,78117.09,0.58,0.13946,0.00013,9.96036]
[1776999988060,37.92,78117.09,0.58,0.13946,0.00013,9.96036]
[1776999988255,37.92,78117.09,0.58,0.13946,0.00013,9.96036]
[1776999988290,37.92,78117.09,0.58,0.13946,0.00013,9.96036]
[1776999988305,37.92,78116.74,0.58,0.13941,0.00013,9.95818]
[1776999988401,37.92,78116.74,0.58,0.13941,0.00013,9.95818]
[1776999988498,37.92,78116.74,0.58,0.13941,0.00013,9.95818]
[1776999989256,37.92,78116.74,0.58,0.13941,0.00013,9.95818]
[1776999989309,37.92,78116.74,0.58,0.13941,0.00013,9.95818]
[1776999988841,37.92,78125.08,0.58,0.1405,0.00013,10.01213]
[1776999989757,37.92,78125.08,0.58,0.14051,0.00013,10.01221]
[1776999990520,37.92,78125.08,0.58,0.14051,0.00013,10.01221]
[1776999990571,37.92,78125.08,0.58,0.14051,0.00013,10.01221]
[1776999991299,37.92,78125.08,0.58,0.14051,0.00013,10.01221]
[1776999990765,37.92,78132.11,0.58,0.14143,0.00013,10.05796]
[1776999991414,37.92,78132.11,0.58,0.14143,0.00013,10.05796]
[1776999991540,37.92,78132.11,0.58,0.14143,0.00013,10.05796]
[1776999991552,37.92,78132.11,0.58,0.14143,0.00013,10.05796]
[1776999991669,37.92,78132.11,0.58,0.14143,0.00013,10.05796]
[1776999992544,37.92,78132.14,0.58,0.14137,0.00013,10.05184]
[1776999993145,37.92,78132.14,0.58,0.14137,0.00013,10.05184]
[1776999993401,37.92,78126.87,0.58,0.14068,0.00013,10.01785]
[1776999993880,37.92,78126.87,0.58,0.14068,0.00013,10.01785]
[1776999994103,37.92,78126.87,0.58,0.14068,0.00013,10.01785]
[1776999995263,37.92,78122.22,0.58,0.14007,0.00013,9.98773]
[1776999995723,37.92,78122.22,0.58,0.14007,0.00013,9.98773]
[1776999996671,37.92,78119.13,0.58,0.13966,0.00013,9.96778]
[1776999996807,37.92,78117.99,0.58,0.13952,0.00013,9.96048]
[1777000001605,37.92,78117.03,0.58,0.1394,0.00013,9.95456]
[1777000006889,37.92,78113.36,0.58,0.13893,0.00013,9.93133]
[1777000009183,37.92,78112.93,0.58,0.13887,0.00013,9.92864]
[1777000009214,37.92,78109.68,0.58,0.13845,0.00013,9.90773]
[1777000011696,37.92,78109.82,0.58,0.13848,0.00013,9.90885]
[1777000013503,37.92,78113.06,0.58,0.1389,0.00013,9.93]
[1777000013926,37.92,78113.63,0.58,0.13898,0.00013,9.93378]
[1777000015078,37.92,78113.63,0.58,0.13898,0.00013,9.93378]
[1777000015164,37.92,78113.26,0.58,0.13893,0.00013,9.93148]
[1777000016034,37.92,78113.26,0.58,0.13893,0.00013,9.93148]
[1777000021983,37.93,78111.52,0.58,0.13872,0.00013,9.92084]
[1777000023793,37.93,78111.28,0.58,0.13869,0.00013,9.91937]
[1777000027441,37.93,78118.17,0.58,0.13959,0.00013,9.96417]
[1777000027687,37.93,78118.17,0.58,0.13959,0.00013,9.96417]
[1777000027771,37.93,78118.17,0.58,0.13959,0.00013,9.96417]
[1777000027779,37.93,78118.17,0.58,0.13959,0.00013,9.96417]
[1777000028387,37.93,78117.43,0.58,0.1395,0.00013,9.95941]
[1777000029216,37.93,78117.43,0.58,0.1395,0.00013,9.95941]
[1777000032978,37.93,78111.45,0.58,0.13872,0.00013,9.92097]
[1777000033023,37.93,78111.45,0.58,0.13872,0.00013,9.92097]
[1777000033801,37.93,78111.89,0.58,0.13878,0.00013,9.92388]
[1777000039174,37.93,78110.87,0.58,0.13866,0.00013,9.91771]
[1777000042440,37.93,78107.05,0.58,0.13817,0.00013,9.89331]
[1777000043150,37.93,78107.05,0.58,0.13817,0.00013,9.89331]
[1777000043225,37.93,78103.1,0.58,0.13766,0.00013,9.86792]
[1777000044965,37.93,78103.1,0.58,0.13766,0.00013,9.86803]
[1777000045873,37.93,78100.44,0.58,0.13732,0.00013,9.85101]
[1777000046775,37.93,78100.61,0.58,0.13734,0.00013,9.85228]
[1777000048975,37.93,78100.13,0.58,0.13729,0.00013,9.84953]
[1777000051522,37.93,78103.1,0.58,0.13761,0.00013,9.8629]
[1777000052554,37.93,78105.93,0.58,0.13798,0.00013,9.88132]
[1777000052836,37.93,78105.93,0.58,0.13798,0.00013,9.88132]
[1777000054926,37.94,78106.46,0.58,0.13805,0.00013,9.885]
[1777000055788,37.94,78106.94,0.58,0.13812,0.00013,9.88822]
[1777000056544,37.94,78106.44,0.58,0.13806,0.00013,9.88512]
[1777000058332,37.94,78106.89,0.58,0.13812,0.00013,9.88816]
[1777000060411,37.94,78114.13,0.58,0.13907,0.00013,9.93526]
[1777000061340,37.94,78114.13,0.58,0.13907,0.00013,9.93526]
[1777000061397,37.94,78115.39,0.58,0.13923,0.00013,9.94346]
[1777000061620,37.94,78115.39,0.58,0.13923,0.00013,9.94346]
[1777000062331,37.94,78106.59,0.58,0.13809,0.00013,9.88668]
[1777000062469,37.94,78106.59,0.58,0.13809,0.00013,9.88668]
[1777000062511,37.94,78106.59,0.58,0.13809,0.00013,9.88668]
[1777000063316,37.94,78106.59,0.58,0.13809,0.00013,9.88668]
[1777000063371,37.94,78106.59,0.58,0.13809,0.00013,9.88668]
[1777000064175,37.94,78109.61,0.58,0.13848,0.00013,9.9063]
[1777000064233,37.94,78109.61,0.58,0.13848,0.00013,9.9063]
[1777000069378,37.94,78110.51,0.58,0.13861,0.00013,9.9127]
[1777000074413,37.94,78111.14,0.58,0.1387,0.00013,9.91729]
[1777000075765,37.94,78111.14,0.58,0.1387,0.00013,9.91729]
[1777000081463,37.94,78110.94,0.58,0.13869,0.00013,9.91654]
[1777000086498,37.94,78109.31,0.58,0.13849,0.00013,9.90642]
[1777000091700,37.95,78108.67,0.58,0.13841,0.00013,9.90266]
[1777000095300,37.95,78108.72,0.58,0.13842,0.00013,9.90325]
[1777000096539,37.95,78110.23,0.58,0.13862,0.00013,9.91316]
[1777000096898,37.95,78110.23,0.58,0.13862,0.00013,9.91316]
[1777000097217,37.95,78100.14,0.58,0.13732,0.00013,9.84813]
[1777000098853,37.95,78100.14,0.58,0.13732,0.00013,9.8483]
[1777000098930,37.95,78100.14,0.58,0.13732,0.00013,9.8483]
[1777000098958,37.95,78100.14,0.58,0.13732,0.00013,9.8483]
[1777000099276,37.95,78095.37,0.58,0.13671,0.00013,9.81765]
[1777000099851,37.95,78095.37,0.58,0.13671,0.00013,9.81765]
[1777000099916,37.95,78102.84,0.58,0.13767,0.00013,9.86593]
[1777000100647,37.95,78102.84,0.58,0.13767,0.00013,9.86593]
[1777000100749,37.95,78110.88,0.58,0.13872,0.00013,9.91786]
[1777000101534,37.95,78110.88,0.58,0.13872,0.00013,9.91786]
[1777000101709,37.95,78111.94,0.58,0.13885,0.00013,9.92467]
[1777000107237,37.95,78112.04,0.58,0.13887,0.00013,9.92559]
[1777000113688,37.95,78113.31,0.58,0.13897,0.00013,9.92783]
[1777000118722,37.95,78110.52,0.58,0.13862,0.00013,9.91005]
[1777000120591,37.95,78108.45,0.58,0.13835,0.00013,9.89676]
[1777000120598,37.95,78108.45,0.58,0.13835,0.00013,9.89676]
[1777000120629,37.95,78108.45,0.58,0.13835,0.00013,9.89676]
[1777000120662,37.95,78108.45,0.58,0.13835,0.00013,9.89676]
[1777000120736,37.95,78108.45,0.58,0.13835,0.00013,9.89683]
[1777000126429,37.95,78110.12,0.58,0.13857,0.00013,9.90758]
[1777000127291,37.95,78110.12,0.58,0.13857,0.00013,9.90753]
[1777000132824,37.95,78108.74,0.58,0.13838,0.00013,9.8983]
[1777000137858,37.95,78108.6,0.58,0.13836,0.00013,9.89718]
[1777000142896,37.95,78108.42,0.58,0.13833,0.00013,9.89583]
[1777000147928,37.95,78107.94,0.58,0.13826,0.00013,9.89256]
[1777000153940,37.95,78107.4,0.58,0.13819,0.00013,9.88897]
[1777000156052,37.95,78107.77,0.58,0.13824,0.00013,9.89127]
[1777000156215,37.95,78107.77,0.58,0.13824,0.00013,9.89127]
[1777000156229,37.95,78110.29,0.58,0.13857,0.00013,9.90751]
[1777000156812,37.95,78110.29,0.58,0.13857,0.00013,9.90751]
[1777000158250,37.95,78110.41,0.58,0.13858,0.00013,9.90824]
[1777000158331,37.95,78122.35,0.58,0.14014,0.00013,9.98534]
[1777000158509,37.95,78122.35,0.58,0.14014,0.00013,9.98534]
[1777000158932,37.95,78122.35,0.58,0.14014,0.00013,9.98534]
[1777000160315,37.95,78124.69,0.58,0.14044,0.00013,10.00046]
[1777000160646,37.95,78128.13,0.58,0.14089,0.00013,10.02268]
[1777000161022,37.95,78128.13,0.58,0.14089,0.00013,10.02263]
[1777000161665,37.95,78128.13,0.58,0.14089,0.00013,10.02263]
[1777000161697,37.95,78128.13,0.58,0.14089,0.00013,10.02263]
[1777000162035,37.95,78130.25,0.58,0.14117,0.00013,10.03626]
[1777000163196,37.95,78130.25,0.58,0.14117,0.00013,10.03626]
[1777000163775,37.95,78132.43,0.58,0.14145,0.00013,10.05028]
[1777000163947,37.95,78132.43,0.58,0.14145,0.00013,10.05028]
[1777000163986,37.95,78132.43,0.58,0.14145,0.00013,10.05028]
[1777000164002,37.95,78132.43,0.58,0.14145,0.00013,10.05028]
[1777000164822,37.95,78134.42,0.58,0.14171,0.00013,10.06306]
[1777000165468,37.95,78138.0,0.58,0.14219,0.00013,10.08614]
[1777000165961,37.95,78138.0,0.58,0.14219,0.00013,10.08614]
[1777000166001,37.95,78138.0,0.58,0.14219,0.00013,10.08614]
[1777000166038,37.95,78138.0,0.58,0.14219,0.00013,10.08614]
[1777000166123,37.95,78142.87,0.58,0.14283,0.00013,10.11756]
[1777000166861,37.95,78142.87,0.58,0.14283,0.00013,10.11756]
[1777000166915,37.95,78142.87,0.58,0.14283,0.00013,10.11756]
[1777000167644,37.95,78142.87,0.58,0.14283,0.00013,10.11744]
[1777000167650,37.95,78142.87,0.58,0.14283,0.00013,10.11744]
[1777000168073,37.95,78148.59,0.58,0.14358,0.00013,10.15433]
[1777000168626,37.95,78148.59,0.58,0.14358,0.00013,10.15433]
[1777000169254,37.95,78148.59,0.58,0.14358,0.00013,10.15433]
[1777000170552,37.94,78151.19,0.58,0.14392,0.00013,10.17075]
[1777000171095,37.94,78151.51,0.58,0.14389,0.00013,10.16627]
[1777000172419,37.94,78151.51,0.58,0.14389,0.00013,10.16627]
[1777000172595,37.94,78152.8,0.58,0.14405,0.00013,10.17441]
[1777000173282,37.94,78152.8,0.58,0.14405,0.00013,10.17441]
[1777000173303,37.94,78153.65,0.58,0.14416,0.00013,10.1797]
[1777000178506,37.94,78159.6,0.58,0.14494,0.00013,10.21758]
[1777000184081,37.94,78159.86,0.58,0.14497,0.00013,10.21913]
[1777000184196,37.94,78159.86,0.58,0.14497,0.00013,10.21913]
[1777000185935,37.94,78159.64,0.58,0.14494,0.00013,10.21766]
[1777000185991,37.94,78159.64,0.58,0.14494,0.00013,10.21766]
[1777000185997,37.94,78159.64,0.58,0.14494,0.00013,10.21766]
[1777000186449,37.94,78154.46,0.58,0.14425,0.00013,10.18406]
[1777000188013,37.94,78154.67,0.58,0.14428,0.00013,10.18545]
[1777000188037,37.94,78154.67,0.58,0.14428,0.00013,10.18545]
[1777000188263,37.94,78154.67,0.58,0.14428,0.00013,10.18545]
[1777000191782,37.94,78157.01,0.58,0.14459,0.00013,10.20074]
[1777000192243,37.94,78156.64,0.58,0.14455,0.00013,10.19836]
[1777000193733,37.94,78156.32,0.58,0.1445,0.00013,10.1963]
[1777000194257,37.94,78156.3,0.58,0.1445,0.00013,10.19618]
[1777000195095,37.94,78156.3,0.58,0.1445,0.00013,10.19618]
[1777000195423,37.94,78156.3,0.58,0.1445,0.00013,10.19618]
[1777000197859,37.94,78152.97,0.58,0.14406,0.00013,10.17465]
[1777000197904,37.94,78152.97,0.58,0.14406,0.00013,10.17465]
[1777000197910,37.94,78152.97,0.58,0.14406,0.00013,10.17465]
[1777000198625,37.94,78152.97,0.58,0.14406,0.00013,10.17469]
[1777000198653,37.94,78152.97,0.58,0.14406,0.00013,10.17469]
[1777000200385,37.94,78152.97,0.58,0.14406,0.00013,10.17474]
[1777000205572,37.94,78152.96,0.58,0.14407,0.00013,10.17506]
[1777000206161,37.94,78152.96,0.58,0.14407,0.00013,10.17506]
[1777000206169,37.94,78152.96,0.58,0.14407,0.00013,10.17506]
[1777000206341,37.94,78152.63,0.58,0.14402,0.00013,10.17298]
[1777000206947,37.94,78152.63,0.58,0.14402,0.00013,10.17298]
[1777000207028,37.94,78152.63,0.58,0.14402,0.00013,10.17298]
[1777000209029,37.94,78162.26,0.58,0.14531,0.00013,10.2355]
[1777000211561,37.94,78162.24,0.58,0.14531,0.00013,10.23532]
[1777000215630,37.94,78162.92,0.58,0.14541,0.00013,10.24031]
[1777000216666,37.94,78163.37,0.58,0.14548,0.00013,10.24342]
[1777000222453,37.94,78169.78,0.58,0.14633,0.00013,10.28473]
[1777000227317,37.94,78169.82,0.58,0.14633,0.00013,10.28465]
[1777000227748,37.94,78171.37,0.58,0.14654,0.00013,10.29462]
[1777000230555,37.94,78176.8,0.58,0.14727,0.00014,10.3296]
[1777000231283,37.94,78176.85,0.58,0.14727,0.00014,10.32974]
[1777000233021,37.94,78185.17,0.58,0.14833,0.00014,10.3775]
[1777000240095,37.94,78185.5,0.58,0.14837,0.00014,10.3796]
[1777000241429,37.94,78183.87,0.58,0.14815,0.00014,10.36901]
[1777000241594,37.94,78182.69,0.58,0.14799,0.00014,10.36136]
[1777000241766,37.94,78182.69,0.58,0.14799,0.00014,10.36136]
[1777000242600,37.94,78181.44,0.58,0.14782,0.00014,10.35327]
[1777000243253,37.94,78181.44,0.58,0.14782,0.00014,10.35327]
[1777000243269,37.94,78179.56,0.58,0.14757,0.00014,10.34109]
[1777000243610,37.94,78179.56,0.58,0.14757,0.00014,10.34109]
[1777000243809,37.94,78179.56,0.58,0.14757,0.00014,10.34109]
[1777000243962,37.94,78179.56,0.58,0.14757,0.00014,10.34109]
[1777000244131,37.94,78177.43,0.58,0.14727,0.00014,10.32706]
[1777000245119,37.94,78167.91,0.58,0.14598,0.00013,10.26506]
[1777000248626,37.94,78165.98,0.58,0.14572,0.00013,10.25235]
[1777000248889,37.94,78165.98,0.58,0.14572,0.00013,10.25235]
[1777000249008,37.94,78165.98,0.58,0.14572,0.00013,10.25235]
[1777000249110,37.94,78165.98,0.58,0.14572,0.00013,10.25235]
[1777000249154,37.94,78165.98,0.58,0.14572,0.00013,10.25235]
[1777000249203,37.94,78165.2,0.58,0.14561,0.00013,10.24712]
[1777000251145,37.94,78164.06,0.58,0.14546,0.00013,10.23964]
[1777000251702,37.94,78163.52,0.58,0.14538,0.00013,10.23584]
[1777000251822,37.94,78163.52,0.58,0.14538,0.00013,10.23584]
[1777000251847,37.94,78165.17,0.58,0.14559,0.00013,10.24626]
[1777000253181,37.94,78165.17,0.58,0.14559,0.00013,10.24626]
[1777000253282,37.93,78167.15,0.58,0.14585,0.00013,10.25881]
[1777000254950,37.93,78167.15,0.58,0.14585,0.00013,10.25881]
[1777000257139,37.93,78161.48,0.58,0.14508,0.00013,10.2214]
[1777000257928,37.93,78161.2,0.58,0.14503,0.00013,10.21903]
[1777000257977,37.93,78161.2,0.58,0.14503,0.00013,10.21903]
[1777000258068,37.93,78161.2,0.58,0.14503,0.00013,10.21903]
[1777000259611,37.93,78160.97,0.58,0.14499,0.00013,10.21727]
[1777000260165,37.93,78160.97,0.58,0.14499,0.00013,10.21727]
[1777000260215,37.93,78160.97,0.58,0.14499,0.00013,10.21727]
[1777000260273,37.93,78160.97,0.58,0.14499,0.00013,10.21727]
[1777000261340,37.93,78161.28,0.58,0.14502,0.00013,10.21876]
[1777000261508,37.93,78161.28,0.58,0.14502,0.00013,10.21876]
[1777000262640,37.93,78160.49,0.58,0.14491,0.00013,10.21336]
[1777000262737,37.93,78160.49,0.58,0.14491,0.00013,10.21336]
[1777000263343,37.93,78160.49,0.58,0.14491,0.00013,10.21336]
[1777000263580,37.93,78160.49,0.58,0.14491,0.00013,10.21336]
[1777000263425,37.93,78149.76,0.58,0.14347,0.00013,10.1433]
[1777000264885,37.93,78146.27,0.58,0.143,0.00013,10.12051]
[1777000265575,37.92,78144.79,0.58,0.1428,0.00013,10.11078]
[1777000265741,37.92,78144.79,0.58,0.1428,0.00013,10.11078]
[1777000265953,37.92,78144.79,0.58,0.1428,0.00013,10.11078]
[1777000266812,37.92,78143.53,0.58,0.14263,0.00013,10.1025]
[1777000266897,37.92,78143.53,0.58,0.14263,0.00013,10.1025]
[1777000267479,37.92,78136.07,0.58,0.14164,0.00013,10.05407]
[1777000267749,37.92,78136.07,0.58,0.14164,0.00013,10.05407]
[1777000267831,37.92,78136.07,0.58,0.14164,0.00013,10.05407]
[1777000268258,37.92,78136.07,0.58,0.14164,0.00013,10.05407]
[1777000271460,37.92,78133.24,0.58,0.14127,0.00013,10.03568]
[1777000273664,37.92,78131.01,0.58,0.14098,0.00013,10.02121]
[1777000275489,37.92,78130.94,0.58,0.14097,0.00013,10.02076]
[1777000276309,37.92,78130.11,0.58,0.14086,0.00013,10.0154]
[1777000276502,37.92,78130.11,0.58,0.14086,0.00013,10.0154]
[1777000276520,37.92,78130.09,0.58,0.14086,0.00013,10.01529]
[1777000281884,37.92,78127.38,0.58,0.1405,0.00013,9.99784]
[1777000283227,37.92,78127.38,0.58,0.1405,0.00013,9.99784]
[1777000283293,37.92,78131.91,0.58,0.1411,0.00013,10.02718]
[1777000285905,37.92,78129.73,0.58,0.14081,0.00013,10.01304]
[1777000285997,37.92,78131.65,0.58,0.14106,0.00013,10.02546]
[1777000290849,37.92,78130.86,0.58,0.14096,0.00013,10.02021]
[1777000295985,37.92,78128.33,0.58,0.14055,0.00013,9.99732]
[1777000301092,37.92,78124.21,0.58,0.14,0.00013,9.97056]
[1777000306045,37.92,78121.69,0.58,0.13967,0.00013,9.95425]
[1777000306810,37.92,78120.1,0.58,0.13947,0.00013,9.94397]
[1777000313104,37.92,78118.89,0.58,0.13931,0.00013,9.93631]
[1777000316614,37.92,78118.06,0.58,0.1392,0.00013,9.931]
[1777000316638,37.92,78116.44,0.58,0.13899,0.00013,9.92055]
[1777000321160,37.92,78109.14,0.58,0.13805,0.00013,9.8737]
[1777000322179,37.92,78109.14,0.58,0.13805,0.00013,9.8737]
[1777000322538,37.92,78109.14,0.58,0.13805,0.00013,9.8737]
[1777000324902,37.93,78105.76,0.58,0.13762,0.00013,9.85221]
[1777000325551,37.93,78105.76,0.58,0.13762,0.00013,9.85221]
[1777000328118,37.93,78105.69,0.58,0.13762,0.00013,9.85216]
[1777000330755,37.93,78101.86,0.58,0.13713,0.00013,9.8279]
[1777000331617,37.93,78101.86,0.58,0.13713,0.00013,9.8279]
[1777000331637,37.93,78101.86,0.58,0.13713,0.00013,9.8279]
[1777000331669,37.93,78102.8,0.58,0.13726,0.00013,9.83414]
[1777000332326,37.93,78102.8,0.58,0.13726,0.00013,9.83414]
[1777000332402,37.93,78109.79,0.58,0.13817,0.00013,9.87944]
[1777000334258,37.93,78117.45,0.58,0.13917,0.00013,9.92919]
[1777000336859,37.93,78116.6,0.58,0.13906,0.00013,9.92376]
[1777000337279,37.93,78115.52,0.58,0.13892,0.00013,9.91682]
[1777000337710,37.93,78115.52,0.58,0.13892,0.00013,9.91682]
[1777000341480,37.93,78115.83,0.58,0.13896,0.00013,9.91893]
[1777000342135,37.93,78115.09,0.58,0.13887,0.00013,9.91419]
[1777000344057,37.93,78115.28,0.58,0.13889,0.00013,9.91549]
[1777000349446,37.93,78113.66,0.58,0.13869,0.00013,9.90522]
[1777000353020,37.93,78113.4,0.58,0.13858,0.00013,9.8974]
[1777000355813,37.93,78113.22,0.58,0.13856,0.00013,9.89639]
[1777000357835,37.93,78113.49,0.58,0.1386,0.00013,9.89825]
[1777000357873,37.93,78113.49,0.58,0.1386,0.00013,9.89825]
[1777000358427,37.93,78113.75,0.58,0.13864,0.00013,9.89998]
[1777000363518,37.93,78115.45,0.58,0.13886,0.00013,9.91112]
[1777000368554,37.93,78114.65,0.58,0.13876,0.00013,9.90604]
[1777000373589,37.93,78113.72,0.58,0.13864,0.00013,9.90009]
[1777000373891,37.93,78113.72,0.58,0.13864,0.00013,9.90009]
[1777000374600,37.93,78112.89,0.58,0.13853,0.00013,9.89474]
[1777000376646,37.93,78113.17,0.58,0.13857,0.00013,9.89657]
[1777000376674,37.93,78113.89,0.58,0.13866,0.00013,9.90123]
[1777000377514,37.93,78113.89,0.58,0.13866,0.00013,9.90123]
[1777000377615,37.93,78113.89,0.58,0.13866,0.00013,9.90124]
[1777000382649,37.93,78114.07,0.58,0.13869,0.00013,9.90242]
[1777000387686,37.93,78115.0,0.58,0.13881,0.00013,9.90841]
[1777000392576,37.93,78114.54,0.58,0.13875,0.00013,9.90537]
[1777000392882,37.93,78114.47,0.58,0.13874,0.00013,9.9049]
[1777000393069,37.93,78114.47,0.58,0.13874,0.00013,9.9049]
[1777000393250,37.93,78114.47,0.58,0.13874,0.00013,9.9049]
[1777000393728,37.93,78118.16,0.58,0.13922,0.00013,9.92873]
[1777000393776,37.93,78118.16,0.58,0.13922,0.00013,9.92873]
[1777000394734,37.93,78126.82,0.58,0.14035,0.00013,9.9849]
[1777000394875,37.93,78126.82,0.58,0.14035,0.00013,9.9849]
[1777000395716,37.93,78126.82,0.58,0.14035,0.00013,9.9849]
[1777000395741,37.94,78129.57,0.58,0.14072,0.00013,10.0028]
[1777000397529,37.94,78130.27,0.58,0.14081,0.00013,10.00742]
[1777000397585,37.94,78130.27,0.58,0.14081,0.00013,10.00742]
[1777000400360,37.94,78134.99,0.58,0.14144,0.00013,10.03825]
[1777000402794,37.94,78144.4,0.58,0.14269,0.00013,10.0994]
[1777000407984,37.94,78147.37,0.58,0.1431,0.00013,10.11958]
[1777000407996,37.94,78145.49,0.58,0.14286,0.00013,10.10793]
[1777000414080,37.95,78147.11,0.58,0.14303,0.00013,10.11314]
[1777000420806,37.95,78148.63,0.58,0.14327,0.00013,10.12479]
[1777000421528,37.95,78148.21,0.58,0.14321,0.00013,10.12207]
[1777000421594,37.95,78148.66,0.58,0.14328,0.00013,10.12551]
[1777000426959,37.96,78149.53,0.58,0.14343,0.00013,10.13274]
[1777000429196,37.96,78149.52,0.58,0.14344,0.00013,10.13294]
[1777000431714,37.96,78153.06,0.58,0.14392,0.00013,10.15637]
[1777000432520,37.96,78151.86,0.58,0.14377,0.00013,10.14884]
[1777000433192,37.96,78152.69,0.58,0.14388,0.00013,10.15447]
[1777000434845,37.96,78153.16,0.58,0.14395,0.00013,10.15802]
[1777000440054,37.97,78153.02,0.58,0.14397,0.00013,10.15861]
[1777000443899,37.97,78153.35,0.58,0.14403,0.00013,10.1615]
[1777000444077,37.97,78152.85,0.58,0.14397,0.00013,10.15851]
[1777000447967,37.97,78153.08,0.58,0.14401,0.00013,10.16078]
[1777000448107,37.98,78153.53,0.58,0.14408,0.00013,10.16395]
[1777000452054,37.98,78153.87,0.58,0.14414,0.00013,10.16692]
[1777000452058,37.98,78153.87,0.58,0.14414,0.00013,10.16692]
[1777000452138,37.98,78154.43,0.58,0.14422,0.00013,10.1708]
[1777000457168,37.98,78154.22,0.58,0.14422,0.00013,10.17069]
[1777000460166,37.98,78154.69,0.58,0.14429,0.00013,10.17424]
[1777000460203,37.98,78154.92,0.58,0.14433,0.00013,10.17597]
[1777000461956,37.99,78154.92,0.58,0.14433,0.00013,10.17622]
[1777000467737,37.99,78155.15,0.58,0.14439,0.00013,10.17893]
[1777000473280,38.0,78155.39,0.58,0.14439,0.00013,10.17585]
[1777000476430,38.0,78155.43,0.58,0.1444,0.00013,10.1766]
[1777000482343,38.0,78156.38,0.58,0.14456,0.00013,10.18441]
[1777000484778,38.0,78156.41,0.58,0.14457,0.00013,10.18484]
[1777000484813,38.0,78156.41,0.58,0.14457,0.00013,10.18484]
[1777000484864,38.0,78156.64,0.58,0.14461,0.00013,10.18657]
[1777000484968,38.0,78156.64,0.58,0.14461,0.00013,10.18657]
[1777000485031,38.0,78156.64,0.58,0.14461,0.00013,10.18657]
[1777000485332,38.0,78156.64,0.58,0.14461,0.00013,10.18657]
[1777000485430,38.0,78145.65,0.58,0.14315,0.00013,10.11567]
[1777000486104,38.0,78145.65,0.58,0.14315,0.00013,10.11567]
[1777000486631,38.0,78145.65,0.58,0.14315,0.00013,10.11567]
[1777000487209,38.01,78138.93,0.58,0.14226,0.00013,10.07245]
[1777000487278,38.01,78138.93,0.58,0.14226,0.00013,10.07245]
[1777000487308,38.01,78138.93,0.58,0.14226,0.00013,10.07245]
[1777000488067,38.01,78139.41,0.58,0.14233,0.00013,10.07589]
[1777000488141,38.01,78139.41,0.58,0.14233,0.00013,10.07589]
[1777000488650,38.01,78139.41,0.58,0.14233,0.00013,10.07589]
[1777000488902,38.01,78140.14,0.58,0.14243,0.00013,10.08075]
[1777000489392,38.01,78140.14,0.58,0.14244,0.00013,10.08089]
[1777000490189,38.01,78140.14,0.58,0.14244,0.00013,10.08089]
[1777000490451,38.01,78140.14,0.58,0.14244,0.00013,10.08089]
[1777000491045,38.01,78139.42,0.58,0.14234,0.00013,10.07637]
[1777000491406,38.01,78139.42,0.58,0.14234,0.00013,10.07627]
[1777000491914,38.01,78139.42,0.58,0.14234,0.00013,10.07627]
[1777000491963,38.01,78139.42,0.58,0.14234,0.00013,10.07627]
[1777000492022,38.01,78139.42,0.58,0.14234,0.00013,10.07627]
[1777000492831,38.01,78139.42,0.58,0.14234,0.00013,10.07627]
[1777000493421,38.01,78145.78,0.58,0.14318,0.00013,10.1172]
[1777000496691,38.01,78147.03,0.58,0.14334,0.00013,10.12502]
[1777000498325,38.0,78148.6,0.58,0.14354,0.00013,10.13488]
[1777000498456,38.0,78148.39,0.58,0.14351,0.00013,10.13337]
[1777000502571,38.0,78148.51,0.58,0.14352,0.00013,10.13369]
[1777000506166,38.0,78144.86,0.58,0.14302,0.00013,10.10951]
[1777000507550,38.0,78144.69,0.58,0.143,0.00013,10.10828]
[1777000509512,38.0,78144.51,0.58,0.14297,0.00013,10.10685]
[1777000510491,38.0,78142.62,0.58,0.14271,0.00013,10.09449]
[1777000511418,38.0,78142.62,0.58,0.14271,0.00013,10.09436]
[1777000517588,38.0,78143.73,0.58,0.14284,0.00013,10.10064]
[1777000522660,37.99,78144.55,0.58,0.14293,0.00013,10.10527]
[1777000526549,37.99,78144.97,0.58,0.14298,0.00013,10.10772]
[1777000531377,37.99,78145.19,0.58,0.143,0.00013,10.10832]
[1777000531729,37.99,78136.66,0.58,0.14179,0.00013,10.04669]
[1777000532917,37.99,78129.14,0.58,0.1408,0.00013,9.99795]
[1777000532967,37.99,78129.14,0.58,0.1408,0.00013,9.99795]
[1777000533034,37.99,78129.14,0.58,0.1408,0.00013,9.99795]
[1777000533061,37.99,78129.14,0.58,0.1408,0.00013,9.99795]
[1777000533740,37.99,78127.66,0.58,0.1406,0.00013,9.98833]
[1777000534031,37.99,78127.66,0.58,0.1406,0.00013,9.98833]
[1777000534864,37.99,78127.66,0.58,0.1406,0.00013,9.98833]
[1777000534915,37.99,78116.07,0.58,0.13909,0.00013,9.91351]
[1777000535258,37.99,78116.07,0.58,0.13909,0.00013,9.91351]
[1777000535960,37.99,78116.07,0.58,0.13909,0.00013,9.91352]
[1777000536011,37.99,78116.07,0.58,0.13909,0.00013,9.91352]
[1777000536857,37.99,78116.07,0.58,0.13909,0.00013,9.91352]
[1777000536879,37.99,78116.07,0.58,0.13909,0.00013,9.91352]
[1777000536917,37.99,78116.07,0.58,0.13909,0.00013,9.91352]
[1777000536721,37.99,78109.61,0.58,0.13825,0.00013,9.87197]
[1777000537736,37.99,78109.61,0.58,0.13825,0.00013,9.87197]
[1777000537799,37.99,78109.61,0.58,0.13825,0.00013,9.87197]
[1777000537814,37.99,78107.89,0.58,0.13803,0.00013,9.86106]
[1777000538630,37.99,78107.89,0.58,0.13803,0.00013,9.86106]
[1777000538681,37.99,78107.89,0.58,0.13803,0.00013,9.86106]
[1777000538769,37.99,78096.48,0.58,0.13656,0.00013,9.78773]
[1777000539057,37.99,78096.48,0.58,0.13656,0.00013,9.78773]
[1777000539087,37.99,78096.48,0.58,0.13656,0.00013,9.78773]
[1777000539750,37.99,78096.48,0.58,0.13656,0.00013,9.78791]
[1777000540789,37.99,78085.14,0.58,0.13511,0.00013,9.71506]
[1777000541568,37.99,78085.14,0.58,0.13511,0.00013,9.71506]
[1777000541756,37.99,78085.14,0.58,0.13511,0.00013,9.71506]
[1777000541815,37.99,78085.14,0.58,0.13511,0.00013,9.71506]
[1777000541865,37.99,78082.87,0.58,0.13482,0.00013,9.70065]
[1777000542762,37.99,78082.87,0.58,0.13482,0.00013,9.70065]
[1777000542844,37.99,78082.87,0.58,0.13482,0.00013,9.70065]
[1777000542943,37.99,78079.14,0.58,0.13434,0.00013,9.67657]
[1777000543401,37.99,78079.14,0.58,0.13434,0.00013,9.67657]
[1777000543487,37.99,78079.14,0.58,0.13434,0.00013,9.67657]
[1777000544467,37.99,78079.14,0.58,0.13434,0.00013,9.67648]
[1777000544503,37.99,78079.14,0.58,0.13434,0.00013,9.67648]
[1777000546083,37.99,78069.95,0.58,0.13317,0.00013,9.61739]
[1777000547719,37.99,78068.89,0.58,0.13304,0.00013,9.61062]
[1777000547775,37.99,78068.89,0.58,0.13304,0.00013,9.61062]
[1777000547808,37.99,78068.99,0.58,0.13305,0.00013,9.6113]
[1777000548410,37.99,78068.99,0.58,0.13305,0.00013,9.6113]
[1777000553841,37.99,78067.24,0.58,0.13284,0.00013,9.60039]
[1777000557850,37.99,78061.77,0.58,0.13215,0.00013,9.56557]
[1777000558794,37.99,78058.89,0.58,0.13179,0.00013,9.54724]
[1777000558950,37.99,78058.89,0.58,0.13179,0.00013,9.54724]
[1777000558958,37.99,78055.31,0.58,0.13135,0.00013,9.52445]
[1777000559281,37.99,78055.31,0.58,0.13135,0.00013,9.52445]
[1777000560939,37.99,78052.45,0.58,0.13099,0.00013,9.50628]
[1777000561063,38.0,78052.45,0.58,0.13099,0.00013,9.50646]
[1777000561618,38.0,78052.45,0.58,0.13099,0.00013,9.50646]
[1777000561629,38.0,78052.45,0.58,0.13099,0.00013,9.50646]
[1777000562142,38.0,78052.22,0.58,0.13097,0.00013,9.5052]
[1777000563170,38.0,78055.49,0.58,0.13138,0.00013,9.52634]
[1777000563549,38.0,78055.49,0.58,0.13138,0.00013,9.52634]
[1777000563915,38.0,78057.14,0.58,0.13159,0.00013,9.53709]
[1777000564207,38.0,78057.14,0.58,0.13159,0.00013,9.53709]
[1777000564922,38.0,78057.05,0.58,0.13159,0.00013,9.53669]
[1777000565054,38.0,78057.05,0.58,0.13159,0.00013,9.53669]
[1777000565166,38.0,78057.05,0.58,0.13159,0.00013,9.53669]
[1777000565929,38.0,78057.13,0.58,0.1316,0.00013,9.53737]
[1777000566838,38.0,78057.13,0.58,0.1316,0.00013,9.53737]
[1777000566940,38.0,78056.73,0.58,0.13155,0.00013,9.53499]
[1777000567160,38.0,78056.73,0.58,0.13155,0.00013,9.53499]
[1777000567416,38.0,78056.73,0.58,0.13155,0.00013,9.53499]
[1777000567552,38.0,78056.73,0.58,0.13155,0.00013,9.53499]
[1777000568063,38.0,78056.73,0.58,0.13156,0.00013,9.53516]
[1777000568652,38.0,78056.73,0.58,0.13156,0.00013,9.53516]
[1777000569955,38.0,78066.21,0.58,0.13276,0.00013,9.59621]
[1777000574990,38.01,78068.93,0.58,0.13313,0.00013,9.61521]
[1777000577257,38.01,78068.88,0.58,0.13313,0.00013,9.61519]
[1777000579250,38.01,78067.56,0.58,0.13298,0.00013,9.60735]
[1777000584738,38.01,78071.11,0.58,0.13344,0.00013,9.63094]
[1777000584839,38.01,78077.72,0.58,0.13429,0.00013,9.67389]
[1777000589587,38.01,78080.15,0.58,0.13462,0.00013,9.69023]
[1777000590617,38.02,78078.73,0.58,0.13444,0.00013,9.68128]
[1777000591487,38.02,78084.38,0.58,0.13517,0.00013,9.71776]
[1777000591576,38.02,78084.38,0.58,0.13517,0.00013,9.71776]
[1777000594712,38.02,78087.72,0.58,0.13554,0.00013,9.73405]
[1777000594766,38.02,78087.72,0.58,0.13554,0.00013,9.73405]
[1777000594867,38.02,78088.65,0.58,0.13567,0.00013,9.74014]
[1777000595484,38.02,78088.65,0.58,0.13567,0.00013,9.74014]
[1777000595528,38.02,78088.65,0.58,0.13567,0.00013,9.74014]
[1777000595582,38.02,78088.36,0.58,0.13563,0.00013,9.73838]
[1777000597653,38.02,78088.36,0.58,0.13563,0.00013,9.73848]
[1777000603569,38.02,78086.71,0.58,0.13544,0.00013,9.7286]
[1777000603737,38.02,78086.71,0.58,0.13544,0.00013,9.7286]
[1777000603821,38.02,78085.79,0.58,0.13532,0.00013,9.72283]
[1777000604094,38.02,78085.79,0.58,0.13532,0.00013,9.72283]
[1777000606681,38.02,78085.62,0.58,0.1353,0.00013,9.72176]
[1777000607228,38.02,78085.13,0.58,0.13524,0.00013,9.71852]
[1777000611185,38.02,78078.04,0.58,0.13432,0.00013,9.67262]
[1777000617295,38.02,78073.59,0.58,0.13375,0.00013,9.6439]
[1777000622324,38.02,78076.25,0.58,0.13409,0.00013,9.66085]
[1777000623463,38.02,78076.25,0.58,0.13409,0.00013,9.66085]
[1777000626987,38.02,78079.72,0.58,0.13453,0.00013,9.68302]
[1777000628753,38.02,78084.24,0.58,0.1351,0.00013,9.71192]
[1777000628838,38.02,78084.77,0.58,0.13518,0.00013,9.71551]
[1777000629254,38.02,78084.77,0.58,0.13518,0.00013,9.71551]
[1777000629745,38.02,78087.4,0.58,0.13552,0.00013,9.73257]
[1777000631652,38.02,78087.4,0.58,0.13552,0.00013,9.73297]
[1777000631663,38.02,78090.15,0.58,0.13588,0.00013,9.75101]
[1777000632214,38.02,78090.15,0.58,0.13588,0.00013,9.75101]
[1777000632395,38.02,78090.15,0.58,0.13589,0.00013,9.75137]
[1777000633083,38.02,78090.15,0.58,0.13589,0.00013,9.75137]
[1777000633205,38.02,78090.15,0.58,0.13589,0.00013,9.75137]
[1777000634059,38.02,78090.15,0.58,0.13589,0.00013,9.75137]
[1777000634835,38.03,78087.75,0.58,0.13559,0.00013,9.7363]
[1777000634916,38.03,78087.75,0.58,0.13559,0.00013,9.7363]
[1777000634926,38.03,78079.57,0.58,0.13454,0.00013,9.68363]
[1777000635103,38.03,78079.57,0.58,0.13454,0.00013,9.68363]
[1777000635721,38.03,78079.57,0.58,0.13454,0.00013,9.68363]
[1777000635876,38.03,78079.57,0.58,0.13454,0.00013,9.68363]
[1777000635951,38.03,78082.15,0.58,0.13487,0.00013,9.7001]
[1777000636481,38.03,78082.15,0.58,0.13487,0.00013,9.7001]
[1777000636694,38.03,78082.15,0.58,0.13487,0.00013,9.7001]
[1777000637255,38.02,78083.7,0.58,0.13507,0.00013,9.70999]
[1777000637857,38.02,78085.63,0.58,0.13531,0.00013,9.7223]
[1777000638078,38.02,78085.63,0.58,0.13531,0.00013,9.7223]
[1777000640226,38.02,78085.09,0.58,0.13524,0.00013,9.71888]
[1777000640550,38.02,78085.09,0.58,0.13524,0.00013,9.71888]
[1777000641024,38.02,78085.09,0.58,0.13524,0.00013,9.71888]
[1777000640553,38.02,78080.02,0.58,0.13459,0.00013,9.68621]
[1777000641933,38.02,78080.02,0.58,0.13459,0.00013,9.68621]
[1777000642024,38.02,78080.02,0.58,0.13459,0.00013,9.68621]
[1777000642051,38.02,78076.49,0.58,0.13414,0.00013,9.66343]
[1777000642876,38.02,78076.49,0.58,0.13414,0.00013,9.66343]
[1777000642969,38.02,78074.92,0.58,0.13394,0.00013,9.65327]
[1777000643768,38.02,78074.92,0.58,0.13394,0.00013,9.65327]
[1777000646185,38.02,78070.54,0.58,0.13338,0.00013,9.62505]
[1777000646492,38.02,78068.2,0.58,0.13309,0.00013,9.61005]
[1777000647482,38.02,78068.2,0.58,0.13309,0.00013,9.61005]
[1777000652534,38.02,78066.78,0.58,0.13284,0.00013,9.59487]
[1777000653234,38.02,78066.78,0.58,0.13284,0.00013,9.59487]
[1777000653680,38.02,78066.78,0.58,0.13284,0.00013,9.59487]
[1777000653737,38.02,78069.68,0.58,0.13321,0.00013,9.61351]
[1777000655460,38.02,78069.68,0.58,0.13321,0.00013,9.61356]
[1777000656499,38.02,78072.3,0.58,0.13354,0.00013,9.63039]
[1777000660463,38.02,78071.15,0.58,0.1334,0.00013,9.623]
[1777000660591,38.02,78069.57,0.58,0.1332,0.00013,9.61288]
[1777000661217,38.02,78069.57,0.58,0.1332,0.00013,9.61288]
[1777000666634,38.02,78068.64,0.58,0.13308,0.00013,9.60705]
[1777000671668,38.03,78067.94,0.58,0.13299,0.00013,9.60268]
[1777000674182,38.03,78065.15,0.58,0.13264,0.00013,9.58486]
[1777000674689,38.03,78065.71,0.58,0.13272,0.00013,9.58849]
[1777000679724,38.03,78063.13,0.58,0.13239,0.00013,9.5722]
[1777000684759,38.03,78056.73,0.58,0.1316,0.00013,9.53173]
[1777000686065,38.03,78056.73,0.58,0.1316,0.00013,9.53173]
[1777000686776,38.03,78054.8,0.58,0.13136,0.00013,9.51966]
[1777000690721,38.03,78054.24,0.58,0.1313,0.00013,9.51651]
[1777000694049,38.03,78053.53,0.58,0.13122,0.00013,9.51244]
[1777000694985,38.03,78054.9,0.58,0.1314,0.00013,9.52136]
[1777000695886,38.03,78055.98,0.58,0.13153,0.00013,9.52842]
[1777000695923,38.03,78055.49,0.58,0.13148,0.00013,9.52544]
[1777000696983,38.03,78055.49,0.58,0.13148,0.00013,9.52544]
[1777000697075,38.03,78055.11,0.58,0.13143,0.00013,9.52315]
[1777000699428,38.03,78051.89,0.58,0.13103,0.00013,9.50284]
[1777000700215,38.03,78051.78,0.58,0.13102,0.00013,9.50231]
[1777000702707,38.04,78052.01,0.58,0.13106,0.00013,9.50414]
[1777000703176,38.04,78050.86,0.58,0.13092,0.00013,9.49696]
[1777000707350,38.04,78052.83,0.58,0.13118,0.00013,9.51029]
[1777000707993,38.04,78052.83,0.58,0.13118,0.00013,9.51029]
[1777000708142,38.04,78051.81,0.58,0.13106,0.00013,9.50396]
[1777000708153,38.04,78051.81,0.58,0.13106,0.00013,9.50396]
[1777000708231,38.04,78051.81,0.58,0.13106,0.00013,9.50396]
[1777000708420,38.04,78051.81,0.58,0.13106,0.00013,9.50396]
[1777000708517,38.04,78051.81,0.58,0.13106,0.00013,9.50396]
[1777000708935,38.04,78051.81,0.58,0.13106,0.00013,9.50417]
[1777000710972,38.04,78041.87,0.58,0.12983,0.00012,9.44115]
[1777000712988,38.04,78041.87,0.58,0.12976,0.00012,9.43515]
[1777000718194,38.05,78040.51,0.58,0.12963,0.00012,9.42825]
[1777000722609,38.05,78038.29,0.58,0.12938,0.00012,9.41523]
[1777000724341,38.05,78035.09,0.58,0.12899,0.00012,9.39541]
[1777000730084,38.06,78034.39,0.58,0.12894,0.00012,9.39281]
[1777000735167,38.06,78037.89,0.58,0.12941,0.00012,9.41659]
[1777000735471,38.06,78037.89,0.58,0.12941,0.00012,9.41659]
[1777000735507,38.06,78037.89,0.58,0.12941,0.00012,9.41659]
[1777000736127,38.06,78037.68,0.58,0.12938,0.00012,9.41551]
[1777000736212,38.06,78037.68,0.58,0.12938,0.00012,9.41551]
[1777000737131,38.07,78044.88,0.58,0.13029,0.00012,9.4617]
[1777000738141,38.07,78052.02,0.58,0.13118,0.00013,9.50749]
[1777000738476,38.07,78052.02,0.58,0.13118,0.00013,9.50749]
[1777000739149,38.07,78052.64,0.58,0.13126,0.00013,9.51171]
[1777000740701,38.07,78046.85,0.58,0.13054,0.00012,9.47491]
[1777000740713,38.07,78046.85,0.58,0.13054,0.00012,9.47491]
[1777000741164,38.07,78042.67,0.58,0.13003,0.00012,9.44844]
[1777000745835,38.07,78042.88,0.58,0.13006,0.00012,9.45038]
[1777000747892,38.07,78045.43,0.58,0.13039,0.00012,9.46705]
[1777000748045,38.07,78045.43,0.58,0.13039,0.00012,9.46705]
[1777000748209,38.07,78049.63,0.58,0.13092,0.00013,9.49403]
[1777000750607,38.07,78050.81,0.58,0.13107,0.00013,9.50184]
[1777000751239,38.07,78051.83,0.58,0.1312,0.00013,9.50863]
[1777000751419,38.07,78051.83,0.58,0.1312,0.00013,9.50863]
[1777000751605,38.07,78051.83,0.58,0.1312,0.00013,9.50863]
[1777000752237,38.07,78054.68,0.58,0.13156,0.00013,9.52684]
[1777000752255,38.07,78054.68,0.58,0.13156,0.00013,9.52684]
[1777000753244,38.07,78063.33,0.58,0.13265,0.00013,9.58227]
[1777000754036,38.07,78063.33,0.58,0.13265,0.00013,9.58227]
[1777000755727,38.07,78064.64,0.58,0.13282,0.00013,9.59069]
[1777000755824,38.07,78062.44,0.58,0.13254,0.00013,9.57664]
[1777000758958,38.07,78061.93,0.58,0.13248,0.00013,9.57343]
[1777000759052,38.07,78059.54,0.58,0.13218,0.00013,9.55826]
[1777000763794,38.08,78060.44,0.58,0.1323,0.00013,9.56423]
[1777000763845,38.08,78061.24,0.58,0.1324,0.00013,9.56947]
[1777000767876,38.08,78055.77,0.58,0.13171,0.00013,9.53464]
[1777000768712,38.08,78055.0,0.58,0.13162,0.00013,9.52996]
[1777000768724,38.08,78054.89,0.58,0.13161,0.00013,9.52937]
[1777000774390,38.08,78055.96,0.58,0.13169,0.00013,9.53054]
[1777000777775,38.08,78061.47,0.58,0.13239,0.00013,9.56599]
[1777000777857,38.08,78061.6,0.58,0.1324,0.00013,9.56698]
[1777000783457,38.08,78062.91,0.58,0.13258,0.00013,9.57576]
[1777000788491,38.08,78063.81,0.58,0.1327,0.00013,9.58184]
[1777000792876,38.08,78063.38,0.58,0.13265,0.00013,9.57928]
[1777000792933,38.08,78064.59,0.58,0.1328,0.00013,9.58714]
[1777000793731,38.08,78064.59,0.58,0.1328,0.00013,9.58714]
[1777000793820,38.08,78064.01,0.58,0.13273,0.00013,9.58348]
[1777000799570,38.08,78063.99,0.58,0.13273,0.00013,9.58369]
[1777000801649,38.08,78063.42,0.58,0.13266,0.00013,9.58004]
[1777000802631,38.08,78064.13,0.58,0.13275,0.00013,9.5847]
[1777000804281,38.09,78063.4,0.58,0.13266,0.00013,9.58009]
[1777000804676,38.09,78063.4,0.58,0.13266,0.00013,9.58009]
[1777000810654,38.09,78062.32,0.58,0.13254,0.00013,9.57371]
[1777000811666,38.09,78062.32,0.58,0.13254,0.00013,9.57371]
[1777000812771,38.09,78061.08,0.58,0.13238,0.00013,9.56578]
[1777000818705,38.09,78062.38,0.58,0.13256,0.00013,9.57463]
[1777000820305,38.09,78062.38,0.58,0.13256,0.00013,9.57463]
[1777000820890,38.09,78060.54,0.58,0.13233,0.00013,9.56293]
[1777000821651,38.09,78059.85,0.58,0.13224,0.00013,9.55869]
[1777000822907,38.09,78060.57,0.58,0.13233,0.00013,9.56329]
[1777000826267,38.09,78059.96,0.58,0.13226,0.00013,9.55964]
[1777000826967,38.09,78059.96,0.58,0.13226,0.00013,9.55972]
[1777000828210,38.09,78060.7,0.58,0.13236,0.00013,9.56453]
[1777000828369,38.09,78060.74,0.58,0.13236,0.00013,9.56487]
[1777000828375,38.09,78060.74,0.58,0.13236,0.00013,9.56487]
[1777000828499,38.09,78060.74,0.58,0.13236,0.00013,9.56487]
[1777000829004,38.09,78060.74,0.58,0.13236,0.00013,9.56487]
[1777000829048,38.09,78055.89,0.58,0.13176,0.00013,9.53403]
[1777000830265,38.09,78055.89,0.58,0.13176,0.00013,9.53403]
[1777000830286,38.09,78055.89,0.58,0.13176,0.00013,9.53403]
[1777000830293,38.09,78055.89,0.58,0.13176,0.00013,9.53403]
[1777000831276,38.09,78048.04,0.58,0.13071,0.00012,9.47788]
[1777000831969,38.09,78048.04,0.58,0.13071,0.00012,9.47788]
[1777000832949,38.09,78044.69,0.58,0.1303,0.00012,9.4567]
[1777000833153,38.09,78044.69,0.58,0.1303,0.00012,9.4567]
[1777000833162,38.09,78044.69,0.58,0.1303,0.00012,9.4567]
[1777000833199,38.09,78043.43,0.58,0.13014,0.00012,9.44866]
[1777000833637,38.09,78043.43,0.58,0.13014,0.00012,9.44866]
[1777000834313,38.09,78043.43,0.58,0.13014,0.00012,9.44866]
[1777000835120,38.09,78042.44,0.58,0.13002,0.00012,9.44257]
[1777000835129,38.09,78041.38,0.58,0.12989,0.00012,9.43598]
[1777000838988,38.1,78039.44,0.58,0.12966,0.00012,9.42418]
[1777000839037,38.1,78039.12,0.58,0.12963,0.00012,9.42234]
[1777000844884,38.1,78039.35,0.58,0.12969,0.00012,9.42538]
[1777000846668,38.1,78039.67,0.58,0.12973,0.00012,9.42768]
[1777000846898,38.1,78039.23,0.58,0.12969,0.00012,9.4254]
[1777000851689,38.11,78035.02,0.58,0.12918,0.00012,9.39948]
[1777000852661,38.11,78035.02,0.58,0.12919,0.00012,9.39974]
[1777000856698,38.11,78034.65,0.58,0.12916,0.00012,9.39835]
[1777000858171,38.11,78034.48,0.58,0.12914,0.00012,9.39751]
[1777000858481,38.11,78031.58,0.58,0.12879,0.00012,9.3793]
[1777000860997,38.11,78020.94,0.58,0.1275,0.00012,9.31248]
[1777000861543,38.11,78020.94,0.58,0.1275,0.00012,9.31248]
[1777000862690,38.12,78021.95,0.58,0.12763,0.00012,9.31925]
[1777000863012,38.12,78021.1,0.58,0.12753,0.00012,9.3142]
[1777000866880,38.12,78027.67,0.58,0.12836,0.00012,9.35703]
[1777000867041,38.12,78029.64,0.58,0.12861,0.00012,9.3699]
[1777000867781,38.12,78029.64,0.58,0.12861,0.00012,9.3699]
[1777000868047,38.12,78030.05,0.58,0.12867,0.00012,9.37284]
[1777000872654,38.13,78030.84,0.58,0.12878,0.00012,9.37893]
[1777000878119,38.13,78031.31,0.58,0.12887,0.00012,9.38351]
[1777000882694,38.13,78032.69,0.58,0.12907,0.00012,9.39334]
[1777000882980,38.13,78032.69,0.58,0.12907,0.00012,9.39334]
[1777000886989,38.14,78027.43,0.58,0.12844,0.00012,9.36124]
[1777000887862,38.14,78029.24,0.58,0.12867,0.00012,9.37303]
[1777000888187,38.14,78030.93,0.58,0.12889,0.00012,9.38404]
[1777000888863,38.14,78030.93,0.58,0.12889,0.00012,9.38404]
[1777000889933,38.14,78031.08,0.58,0.1289,0.00012,9.38499]
[1777000890201,38.14,78029.79,0.58,0.12875,0.00012,9.3771]
[1777000891634,38.14,78029.49,0.58,0.12865,0.00012,9.36917]
[1777000892216,38.14,78029.5,0.58,0.12866,0.00012,9.36951]
[1777000898259,38.15,78030.86,0.58,0.12886,0.00012,9.37991]
[1777000901595,38.15,78030.25,0.58,0.1288,0.00012,9.37683]
[1777000904859,38.15,78029.48,0.58,0.12873,0.00012,9.37318]
[1777000905739,38.15,78029.65,0.58,0.12875,0.00012,9.37426]
[1777000908728,38.16,78028.32,0.58,0.1286,0.00012,9.36679]
[1777000914372,38.16,78025.67,0.58,0.1283,0.00012,9.35115]
[1777000919406,38.16,78024.47,0.58,0.12816,0.00012,9.34404]
[1777000920579,38.16,78025.1,0.58,0.12824,0.00012,9.34814]
[1777000921239,38.16,78025.1,0.58,0.12824,0.00012,9.34814]
[1777000921420,38.16,78023.72,0.58,0.12808,0.00012,9.33947]
[1777000922713,38.16,78023.72,0.58,0.12808,0.00012,9.33947]
[1777000923036,38.16,78023.72,0.58,0.12808,0.00012,9.33947]
[1777000923340,38.16,78022.3,0.58,0.1279,0.00012,9.33057]
[1777000924476,38.16,78031.74,0.58,0.12907,0.00012,9.39052]
[1777000926291,38.16,78031.74,0.58,0.12907,0.00012,9.39052]
[1777000926310,38.16,78031.74,0.58,0.12907,0.00012,9.39052]
[1777000927063,38.16,78034.91,0.58,0.12945,0.00012,9.41046]
[1777000928056,38.16,78036.79,0.58,0.12969,0.00012,9.42269]
[1777000930692,38.16,78037.62,0.58,0.12981,0.00012,9.42846]
[1777000931639,38.17,78035.46,0.58,0.12954,0.00012,9.41483]
[1777000932465,38.17,78033.97,0.58,0.12936,0.00012,9.40549]
[1777000933319,38.17,78033.97,0.58,0.12936,0.00012,9.40549]
[1777000939539,38.17,78034.01,0.58,0.12938,0.00012,9.40679]
[1777000945086,38.17,78035.68,0.58,0.1296,0.00012,9.41813]
[1777000954009,38.18,78034.63,0.58,0.12943,0.00012,9.40639]
[1777000955467,38.18,78034.44,0.58,0.12941,0.00012,9.40549]
[1777000955604,38.18,78034.44,0.58,0.12941,0.00012,9.40549]
[1777000955635,38.18,78034.44,0.58,0.12941,0.00012,9.40549]
[1777000955742,38.18,78034.44,0.58,0.12941,0.00012,9.40549]
[1777000955841,38.18,78027.84,0.58,0.1286,0.00012,9.36372]
[1777000958038,38.18,78020.94,0.58,0.12775,0.00012,9.32013]
[1777000958099,38.18,78020.94,0.58,0.12775,0.00012,9.32013]
[1777000958148,38.18,78019.83,0.58,0.12762,0.00012,9.31337]
[1777000960508,38.18,78018.5,0.58,0.12747,0.00012,9.30526]
[1777000960519,38.18,78018.5,0.58,0.12747,0.00012,9.30526]
[1777000960560,38.18,78018.5,0.58,0.12747,0.00012,9.30526]
[1777000960706,38.18,78015.59,0.58,0.12711,0.00012,9.28687]
[1777000961478,38.18,78015.59,0.58,0.12711,0.00012,9.28687]
[1777000961500,38.18,78015.59,0.58,0.12711,0.00012,9.28687]
[1777000963143,38.18,78013.6,0.58,0.12687,0.00012,9.27434]
[1777000963232,38.18,78013.6,0.58,0.12687,0.00012,9.27434]
[1777000963256,38.18,78010.42,0.58,0.12649,0.00012,9.25437]
[1777000963689,38.18,78010.42,0.58,0.12649,0.00012,9.25437]
[1777000965120,38.18,78007.08,0.58,0.12608,0.00012,9.23323]
[1777000965221,38.18,78004.26,0.58,0.12574,0.00012,9.21551]
[1777000967201,38.18,78004.26,0.58,0.12574,0.00012,9.21565]
[1777000967242,38.18,78002.35,0.58,0.12551,0.00012,9.20372]
[1777000973529,38.18,77997.25,0.58,0.12491,0.00012,9.17229]
[1777000973797,38.18,77996.51,0.58,0.12482,0.00012,9.1678]
[1777000973837,38.18,77996.51,0.58,0.12482,0.00012,9.1678]
[1777000974105,38.18,77996.51,0.58,0.12482,0.00012,9.1678]
[1777000974207,38.19,77981.98,0.58,0.12308,0.00012,9.0763]
[1777000975261,38.19,77981.98,0.58,0.12308,0.00012,9.0763]
[1777000975296,38.19,77981.98,0.58,0.12308,0.00012,9.0763]
[1777000975318,38.19,77970.36,0.58,0.1217,0.00012,9.00347]
[1777000975776,38.19,77970.36,0.58,0.1217,0.00012,9.00347]
[1777000975868,38.19,77969.19,0.58,0.12157,0.00012,8.99642]
[1777000976499,38.19,77969.19,0.58,0.12157,0.00012,8.99642]
[1777000976503,38.19,77969.19,0.58,0.12157,0.00012,8.99642]
[1777000976637,38.19,77969.19,0.58,0.12157,0.00012,8.99642]
[1777000977473,38.19,77969.19,0.58,0.12157,0.00012,8.99642]
[1777000976830,38.19,77969.19,0.58,0.12158,0.00012,8.99674]
[1777000977567,38.19,77969.19,0.58,0.12158,0.00012,8.99674]
[1777000978033,38.19,77969.19,0.58,0.12158,0.00012,8.99674]
[1777000978121,38.19,77975.54,0.58,0.12234,0.00012,9.03725]
[1777000979829,38.19,77975.54,0.58,0.12235,0.00012,9.03776]
[1777000979856,38.19,77976.7,0.58,0.12249,0.00012,9.0453]
[1777000981759,38.19,77976.7,0.58,0.1225,0.00012,9.04554]
[1777000981812,38.19,77976.7,0.58,0.1225,0.00012,9.04554]
[1777000981865,38.19,77975.87,0.58,0.1224,0.00012,9.04055]
[1777000983959,38.19,77975.59,0.58,0.12238,0.00012,9.03926]
[1777000985454,38.19,77973.89,0.58,0.12218,0.00012,9.02856]
[1777000985473,38.2,77973.85,0.58,0.12218,0.00012,9.02879]
[1777000985560,38.2,77973.85,0.58,0.12218,0.00012,9.02879]
[1777000985640,38.2,77973.85,0.58,0.12218,0.00012,9.02879]
[1777000985646,38.2,77973.85,0.58,0.12218,0.00012,9.02879]
[1777000986447,38.2,77973.85,0.58,0.12218,0.00012,9.02879]
[1777000986430,38.2,77974.54,0.58,0.12227,0.00012,9.03337]
[1777000986627,38.2,77974.54,0.58,0.12227,0.00012,9.03337]
[1777000986813,38.2,77974.54,0.58,0.12227,0.00012,9.03337]
[1777000987415,38.2,77959.0,0.58,0.12043,0.00012,8.93575]
[1777000988723,38.2,77959.0,0.58,0.12043,0.00012,8.93598]
[1777000989364,38.2,77959.0,0.58,0.12043,0.00012,8.93598]
[1777000989498,38.2,77938.77,0.58,0.11808,0.00012,8.81024]
[1777000991189,38.2,77938.77,0.58,0.11808,0.00012,8.81024]
[1777000991530,38.2,77937.95,0.58,0.118,0.00012,8.80568]
[1777000991607,38.2,77937.95,0.58,0.118,0.00012,8.80568]
[1777000992287,38.2,77937.95,0.58,0.118,0.00012,8.80568]
[1777000992321,38.2,77937.95,0.58,0.118,0.00012,8.80568]
[1777000992385,38.21,77937.1,0.58,0.11792,0.00012,8.80149]
[1777000993726,38.21,77937.1,0.58,0.11792,0.00012,8.80149]
[1777000993767,38.21,77937.1,0.58,0.11792,0.00012,8.80149]
[1777000993950,38.21,77936.8,0.58,0.1179,0.00012,8.80019]
[1777000994631,38.21,77936.8,0.58,0.1179,0.00012,8.80019]
[1777000994702,38.21,77936.8,0.58,0.1179,0.00012,8.80019]
[1777000994958,38.21,77938.09,0.58,0.11806,0.00012,8.80882]
[1777000995704,38.21,77938.09,0.58,0.11806,0.00012,8.80882]
[1777000996595,38.21,77938.33,0.58,0.11809,0.00012,8.81087]
[1777000996641,38.21,77938.33,0.58,0.11809,0.00012,8.81087]
[1777000997383,38.21,77939.45,0.58,0.11825,0.00012,8.81897]
[1777000997581,38.21,77939.45,0.58,0.11825,0.00012,8.81897]
[1777000997643,38.21,77939.45,0.58,0.11825,0.00012,8.81897]
[1777000997653,38.21,77939.45,0.58,0.11825,0.00012,8.81897]
[1777000998257,38.21,77939.45,0.58,0.11825,0.00012,8.81897]
[1777000998331,38.22,77942.73,0.58,0.11864,0.00012,8.84]
[1777000999342,38.22,77942.73,0.58,0.11864,0.00012,8.84]
[1777000999356,38.22,77942.73,0.58,0.11864,0.00012,8.84]
[1777000999410,38.22,77942.73,0.58,0.11864,0.00012,8.84]
[1777000999446,38.22,77944.85,0.58,0.11889,0.00012,8.85375]
[1777001001852,38.22,77944.85,0.58,0.1189,0.00012,8.85423]
[1777001001945,38.22,77944.85,0.58,0.1189,0.00012,8.85423]
[1777001001958,38.22,77944.85,0.58,0.1189,0.00012,8.85423]
[1777001007327,38.23,77945.36,0.58,0.11901,0.00012,8.8598]
[1777001012656,38.23,77941.46,0.58,0.11854,0.00012,8.83205]
[1777001012676,38.23,77941.46,0.58,0.11854,0.00012,8.83205]
[1777001013803,38.24,77941.89,0.58,0.1186,0.00012,8.83522]
[1777001013959,38.24,77941.89,0.58,0.1186,0.00012,8.83522]
[1777001014067,38.24,77941.89,0.58,0.1186,0.00012,8.83522]
[1777001014200,38.24,77941.89,0.58,0.1186,0.00012,8.83522]
[1777001014593,38.24,77939.13,0.58,0.11829,0.00012,8.81848]
[1777001014817,38.24,77939.13,0.58,0.11829,0.00012,8.81848]
[1777001014930,38.24,77939.13,0.58,0.11829,0.00012,8.81848]
[1777001015153,38.24,77939.13,0.58,0.11829,0.00012,8.81848]
[1777001015262,38.24,77896.04,0.58,0.11336,0.00011,8.55123]
[1777001016094,38.24,77896.04,0.58,0.11336,0.00011,8.55123]
[1777001016225,38.24,77896.04,0.58,0.11336,0.00011,8.55123]
[1777001016248,38.24,77874.12,0.58,0.1109,0.00011,8.41604]
[1777001017369,38.24,77874.12,0.58,0.1109,0.00011,8.41604]
[1777001017469,38.24,77863.17,0.58,0.10971,0.00011,8.34974]
[1777001017863,38.24,77863.17,0.58,0.10971,0.00011,8.34974]
[1777001017952,38.24,77863.17,0.58,0.10971,0.00011,8.34974]
[1777001018007,38.24,77863.17,0.58,0.10971,0.00011,8.34974]
[1777001018118,38.24,77863.17,0.58,0.10971,0.00011,8.34974]
[1777001018185,38.24,77863.17,0.58,0.10971,0.00011,8.34974]
[1777001018378,38.24,77863.17,0.58,0.10971,0.00011,8.34974]
[1777001018402,38.24,77863.17,0.58,0.10971,0.00011,8.34974]
[1777001018451,38.24,77845.63,0.58,0.1078,0.00011,8.24326]
[1777001018788,38.24,77845.63,0.58,0.1078,0.00011,8.24326]
[1777001019509,38.25,77838.41,0.58,0.10704,0.00011,8.20045]
[1777001020707,38.27,77845.59,0.58,0.10797,0.00011,8.25248]
[1777001021174,38.27,77845.59,0.58,0.10797,0.00011,8.25248]
[1777001021284,38.31,77848.56,0.58,0.1085,0.00011,8.28214]
[1777001021796,38.31,77848.56,0.58,0.1085,0.00011,8.28214]
[1777001021858,38.31,77848.56,0.58,0.1085,0.00011,8.28214]
[1777001022341,38.31,77848.56,0.58,0.1085,0.00011,8.28214]
[1777001022347,38.34,77846.51,0.58,0.10847,0.00011,8.28033]
[1777001022884,38.34,77846.51,0.58,0.10847,0.00011,8.28033]
[1777001024159,38.36,77846.51,0.58,0.10861,0.00011,8.28776]
[1777001024401,38.36,77846.51,0.58,0.10861,0.00011,8.28776]
[1777001024493,38.38,77843.34,0.58,0.1084,0.00011,8.27591]
[1777001024652,38.38,77843.34,0.58,0.1084,0.00011,8.27591]
[1777001025095,38.38,77843.34,0.58,0.1084,0.00011,8.27591]
[1777001025204,38.39,77843.34,0.58,0.10842,0.00011,8.27691]
[1777001026490,38.39,77843.34,0.58,0.10842,0.00011,8.27691]
[1777001026207,38.39,77821.57,0.58,0.10608,0.00011,8.14535]
[1777001027411,38.39,77821.57,0.58,0.10608,0.00011,8.14535]
[1777001027437,38.39,77821.57,0.58,0.10608,0.00011,8.14535]
[1777001027443,38.39,77821.57,0.58,0.10608,0.00011,8.14535]
[1777001027494,38.39,77821.61,0.58,0.1061,0.00011,8.14649]
[1777001028165,38.39,77821.61,0.58,0.1061,0.00011,8.14649]
[1777001028339,38.39,77822.98,0.58,0.10626,0.00011,8.15571]
[1777001028718,38.39,77822.98,0.58,0.10626,0.00011,8.15571]
[1777001030270,38.4,77833.05,0.58,0.10739,0.00011,8.21921]
[1777001031595,38.4,77833.05,0.58,0.10741,0.00011,8.22039]
[1777001032301,38.4,77833.05,0.58,0.10741,0.00011,8.22039]
[1777001032336,38.4,77833.05,0.58,0.10741,0.00011,8.22039]
[1777001032420,38.44,77849.13,0.58,0.10936,0.00011,8.32922]
[1777001033168,38.44,77849.13,0.58,0.10936,0.00011,8.32922]
[1777001033322,38.44,77849.13,0.58,0.10936,0.00011,8.32922]
[1777001033387,38.47,77854.17,0.58,0.11011,0.00011,8.37066]
[1777001035026,38.49,77854.17,0.58,0.11024,0.00011,8.37759]
[1777001035065,38.49,77854.17,0.58,0.11024,0.00011,8.37759]
[1777001035372,38.51,77861.25,0.58,0.11113,0.00011,8.42726]
[1777001036760,38.53,77862.93,0.58,0.11148,0.00011,8.44595]
[1777001037647,38.57,77862.93,0.58,0.11167,0.00011,8.45634]
[1777001041324,38.66,77859.59,0.58,0.11185,0.00011,8.46592]
[1777001041332,38.66,77859.59,0.58,0.11185,0.00011,8.46592]
[1777001041397,38.66,77859.59,0.58,0.11185,0.00011,8.46592]
[1777001041419,38.69,77859.95,0.58,0.11207,0.00011,8.47771]
[1777001042016,38.69,77859.95,0.58,0.11207,0.00011,8.47771]
[1777001042406,38.69,77859.95,0.58,0.11207,0.00011,8.47771]
[1777001043338,38.71,77821.08,0.58,0.10799,0.00011,8.25106]
[1777001044329,38.71,77821.08,0.58,0.10799,0.00011,8.25106]
[1777001044367,38.74,77813.66,0.58,0.10734,0.00011,8.21424]
[1777001044820,38.74,77813.66,0.58,0.10734,0.00011,8.21424]
[1777001044890,38.74,77813.66,0.58,0.10734,0.00011,8.21424]
[1777001045357,38.76,77813.66,0.58,0.10748,0.00011,8.22213]
[1777001045647,38.76,77813.66,0.58,0.10748,0.00011,8.22213]
[1777001045708,38.76,77813.66,0.58,0.10748,0.00011,8.22213]
[1777001046359,38.79,77813.51,0.58,0.10761,0.00011,8.22916]
[1777001048905,38.83,77812.38,0.58,0.10777,0.00011,8.23784]
[1777001049493,38.85,77788.67,0.58,0.10538,0.00011,8.10324]
[1777001050478,38.85,77788.67,0.58,0.10538,0.00011,8.10324]
[1777001050519,38.85,77788.67,0.58,0.10538,0.00011,8.10324]
[1777001050485,38.86,77778.37,0.58,0.10431,0.0001,8.04254]
[1777001050774,38.86,77778.37,0.58,0.10431,0.0001,8.04254]
[1777001051405,38.89,77778.37,0.58,0.10448,0.0001,8.05205]
[1777001051630,38.89,77778.37,0.58,0.10448,0.0001,8.05205]
[1777001052003,38.89,77778.37,0.58,0.10448,0.0001,8.05205]
[1777001052412,38.89,77770.18,0.58,0.10362,0.0001,8.00331]
[1777001052984,38.89,77770.18,0.58,0.10362,0.0001,8.00331]
[1777001053428,38.96,77767.62,0.58,0.10378,0.0001,8.01178]
[1777001053970,38.96,77767.62,0.58,0.10378,0.0001,8.01178]
[1777001054510,38.96,77767.62,0.58,0.10378,0.0001,8.01178]
[1777001054514,38.99,77774.27,0.58,0.10466,0.0001,8.06186]
[1777001054973,38.99,77774.27,0.58,0.10466,0.0001,8.06186]
[1777001055125,38.99,77774.27,0.58,0.10466,0.0001,8.06186]
[1777001055549,38.99,77774.27,0.58,0.10466,0.0001,8.06186]
[1777001055652,39.02,77774.51,0.58,0.10487,0.0001,8.0735]
[1777001055925,39.02,77774.51,0.58,0.10487,0.0001,8.0735]
[1777001056402,39.02,77774.51,0.58,0.10487,0.0001,8.0735]
[1777001056517,39.02,77774.51,0.58,0.10487,0.0001,8.0735]
[1777001056498,39.06,77766.52,0.58,0.10426,0.0001,8.03848]
[1777001056926,39.06,77766.52,0.58,0.10426,0.0001,8.03848]
[1777001057461,39.09,77766.52,0.58,0.10446,0.0001,8.04986]
[1777001057917,39.09,77766.52,0.58,0.10446,0.0001,8.04986]
[1777001058535,39.09,77766.52,0.58,0.10446,0.0001,8.04986]
[1777001058469,39.12,77765.91,0.58,0.10457,0.0001,8.05598]
[1777001058921,39.12,77765.91,0.58,0.10457,0.0001,8.05598]
[1777001058980,39.12,77765.91,0.58,0.10457,0.0001,8.05598]
[1777001059478,39.16,77765.65,0.58,0.10476,0.0001,8.06643]
[1777001063719,39.27,77771.9,0.58,0.10607,0.0001,8.13965]
[1777001064512,39.29,77753.76,0.58,0.10432,0.0001,8.04065]
[1777001065312,39.29,77753.76,0.58,0.10432,0.0001,8.04065]
[1777001065987,39.32,77754.54,0.58,0.10457,0.0001,8.05484]
[1777001066525,39.35,77756.56,0.58,0.10495,0.0001,8.07608]
[1777001067140,39.35,77756.56,0.58,0.10495,0.0001,8.07608]
[1777001067531,39.38,77763.27,0.58,0.10581,0.0001,8.12463]
[1777001068539,39.38,77774.6,0.58,0.10702,0.00011,8.19246]
[1777001069583,39.38,77774.6,0.58,0.10702,0.00011,8.19246]
[1777001069591,39.38,77788.14,0.58,0.10846,0.00011,8.27351]
[1777001070120,39.38,77788.14,0.58,0.10846,0.00011,8.27351]
[1777001070550,39.38,77788.14,0.58,0.10846,0.00011,8.27351]
[1777001070552,39.38,77789.86,0.58,0.10864,0.00011,8.28374]
[1777001070801,39.38,77789.86,0.58,0.10864,0.00011,8.28374]
[1777001071006,39.38,77789.86,0.58,0.10864,0.00011,8.28374]
[1777001071592,39.38,77738.61,0.58,0.10323,0.0001,7.97563]
[1777001072842,39.41,77738.61,0.58,0.1034,0.0001,7.98495]
[1777001073020,39.41,77738.61,0.58,0.1034,0.0001,7.98495]
[1777001073481,39.41,77738.61,0.58,0.1034,0.0001,7.98495]
[1777001078614,39.47,77746.29,0.58,0.10455,0.0001,8.05047]
[1777001078911,39.47,77746.29,0.58,0.10455,0.0001,8.05047]
[1777001079359,39.47,77746.29,0.58,0.10455,0.0001,8.05047]
[1777001079883,39.48,77745.62,0.58,0.10451,0.0001,8.04785]
[1777001079961,39.48,77728.19,0.58,0.10272,0.0001,7.94578]
[1777001081907,39.48,77718.26,0.58,0.10173,0.0001,7.88926]
[1777001082682,39.48,77718.26,0.58,0.10173,0.0001,7.88926]
[1777001083051,39.48,77722.05,0.58,0.10212,0.0001,7.91135]
[1777001083963,39.48,77722.05,0.58,0.10212,0.0001,7.91135]
[1777001084614,39.48,77722.05,0.58,0.10212,0.0001,7.91135]
[1777001084538,39.51,77735.34,0.58,0.10366,0.0001,7.99942]
[1777001085003,39.51,77735.34,0.58,0.10366,0.0001,7.99942]
[1777001085007,39.51,77733.9,0.58,0.10351,0.0001,7.991]
[1777001087435,39.51,77733.9,0.58,0.10351,0.0001,7.991]
[1777001087509,39.52,77712.55,0.58,0.10137,0.0001,7.86807]
[1777001088325,39.52,77712.55,0.58,0.10137,0.0001,7.86807]
[1777001088364,39.52,77710.14,0.58,0.10113,0.0001,7.85469]
[1777001091142,39.54,77725.19,0.58,0.10279,0.0001,7.94948]
[1777001092910,39.54,77725.19,0.58,0.10279,0.0001,7.94948]
[1777001093562,39.54,77725.19,0.58,0.10279,0.0001,7.94948]
[1777001093617,39.55,77702.5,0.58,0.10051,0.0001,7.81868]
[1777001094636,39.55,77702.5,0.58,0.10051,0.0001,7.81868]
[1777001094928,39.55,77700.64,0.58,0.10034,0.0001,7.80864]
[1777001097740,39.57,77697.16,0.58,0.10013,0.0001,7.79666]
[1777001098659,39.6,77691.96,0.58,0.09975,0.0001,7.77404]
[1777001100596,39.64,77698.68,0.58,0.10069,0.0001,7.8284]
[1777001100647,39.66,77710.37,0.58,0.10199,0.0001,7.903]
[1777001101297,39.66,77710.37,0.58,0.10199,0.0001,7.903]
[1777001101380,39.67,77726.24,0.58,0.10361,0.0001,7.99588]
[1777001103442,39.67,77726.24,0.58,0.10361,0.0001,7.99588]
[1777001103549,39.69,77753.05,0.58,0.10652,0.0001,8.16058]
[1777001104169,39.69,77753.05,0.58,0.10652,0.0001,8.16058]
[1777001104265,39.69,77753.05,0.58,0.10652,0.0001,8.16058]
[1777001104271,39.69,77751.02,0.58,0.10632,0.0001,8.14929]
[1777001106373,39.69,77746.74,0.58,0.10589,0.0001,8.12469]
[1777001106889,39.71,77742.81,0.58,0.1056,0.0001,8.10837]
[1777001106892,39.71,77736.88,0.58,0.10499,0.0001,8.07369]
[1777001107852,39.71,77736.88,0.58,0.10499,0.0001,8.07369]
[1777001108418,39.71,77736.88,0.58,0.10499,0.0001,8.07369]
[1777001108654,39.73,77731.09,0.58,0.10447,0.0001,8.04446]
[1777001109472,39.73,77731.09,0.58,0.10447,0.0001,8.04446]
[1777001110050,39.73,77734.05,0.58,0.10478,0.0001,8.06208]
[1777001110274,39.73,77734.05,0.58,0.10478,0.0001,8.06208]
[1777001110687,39.73,77734.05,0.58,0.10478,0.0001,8.06208]
[1777001110766,39.73,77736.93,0.58,0.10509,0.0001,8.07922]
[1777001111634,39.73,77736.93,0.58,0.10509,0.0001,8.07922]
[1777001112077,39.73,77738.16,0.58,0.10521,0.0001,8.08641]
[1777001112900,39.73,77737.47,0.58,0.10515,0.0001,8.08297]
[1777001113055,39.73,77737.47,0.58,0.10515,0.0001,8.08297]
[1777001114241,39.73,77740.88,0.58,0.10552,0.0001,8.10364]
[1777001114278,39.73,77743.66,0.58,0.10581,0.0001,8.11991]
[1777001116052,39.74,77751.6,0.58,0.10665,0.0001,8.16753]
[1777001116972,39.74,77751.6,0.58,0.10665,0.0001,8.16753]
[1777001117090,39.74,77751.6,0.58,0.10665,0.0001,8.16753]
[1777001117098,39.74,77755.03,0.58,0.10702,0.0001,8.18833]
[1777001117725,39.74,77755.03,0.58,0.10702,0.0001,8.18833]
[1777001117786,39.74,77755.03,0.58,0.10702,0.0001,8.18833]
[1777001117957,39.74,77755.03,0.58,0.10702,0.0001,8.18833]
[1777001118622,39.74,77755.03,0.58,0.10702,0.0001,8.18833]
[1777001118029,39.74,77753.93,0.58,0.10691,0.0001,8.18187]
[1777001119282,39.74,77753.93,0.58,0.10691,0.0001,8.18187]
[1777001119321,39.74,77752.42,0.58,0.10676,0.0001,8.17362]
[1777001119828,39.74,77752.42,0.58,0.10676,0.0001,8.17362]
[1777001121272,39.74,77752.42,0.58,0.10676,0.0001,8.17362]
[1777001121650,39.74,77755.18,0.58,0.10706,0.0001,8.19073]
[1777001121913,39.74,77755.18,0.58,0.10706,0.0001,8.19073]
[1777001123333,39.75,77762.1,0.58,0.1078,0.0001,8.23197]
[1777001123358,39.75,77769.64,0.58,0.1086,0.00011,8.27686]
[1777001123816,39.75,77769.64,0.58,0.1086,0.00011,8.27686]
[1777001126087,39.75,77775.02,0.58,0.10919,0.00011,8.30944]
[1777001126177,39.75,77773.89,0.58,0.10908,0.00011,8.30319]
[1777001126986,39.75,77773.89,0.58,0.10908,0.00011,8.30319]
[1777001127028,39.75,77775.85,0.58,0.10928,0.00011,8.31475]
[1777001130022,39.75,77779.89,0.58,0.10973,0.00011,8.3394]
[1777001131117,39.76,77785.08,0.58,0.11029,0.00011,8.37043]
[1777001131175,39.76,77785.08,0.58,0.11029,0.00011,8.37043]
[1777001131645,39.78,77788.65,0.58,0.11071,0.00011,8.39172]
[1777001132154,39.78,77788.65,0.58,0.11071,0.00011,8.39172]
[1777001134354,39.78,77801.26,0.58,0.11212,0.00011,8.46925]
[1777001134426,39.78,77801.26,0.58,0.11212,0.00011,8.46925]
[1777001134453,39.79,77803.01,0.58,0.11232,0.00011,8.48008]
[1777001136219,39.79,77803.01,0.58,0.11232,0.00011,8.48008]
[1777001136221,39.79,77793.41,0.58,0.11129,0.00011,8.42347]
[1777001136981,39.79,77793.41,0.58,0.11129,0.00011,8.42347]
[1777001137099,39.79,77793.41,0.58,0.11129,0.00011,8.42368]
[1777001138036,39.79,77793.41,0.58,0.11129,0.00011,8.42368]
[1777001138126,39.79,77793.41,0.58,0.11129,0.00011,8.42368]
[1777001138247,39.79,77793.41,0.58,0.11129,0.00011,8.42368]
[1777001140398,39.79,77793.6,0.58,0.11132,0.00011,8.42501]
[1777001140910,39.79,77798.32,0.58,0.11183,0.00011,8.45338]
[1777001140929,39.79,77798.32,0.58,0.11183,0.00011,8.45338]
[1777001141592,39.79,77798.32,0.58,0.11183,0.00011,8.45338]
[1777001142312,39.79,77803.94,0.58,0.11244,0.00011,8.48689]
[1777001142329,39.79,77807.31,0.58,0.11281,0.00011,8.50702]
[1777001144126,39.79,77807.31,0.58,0.11281,0.00011,8.50712]
[1777001144449,39.79,77807.31,0.58,0.11281,0.00011,8.50712]
[1777001146136,39.79,77809.02,0.58,0.113,0.00011,8.51743]
[1777001148231,39.79,77809.61,0.58,0.11307,0.00011,8.52108]
[1777001148266,39.79,77809.61,0.58,0.11307,0.00011,8.52108]
[1777001148321,39.79,77809.61,0.58,0.11307,0.00011,8.52108]
[1777001148371,39.79,77809.61,0.58,0.11307,0.00011,8.52108]
[1777001148445,39.79,77810.91,0.58,0.11321,0.00011,8.52889]
[1777001150717,39.79,77807.8,0.58,0.11287,0.00011,8.5106]
[1777001151978,39.79,77804.89,0.58,0.11256,0.00011,8.49345]
[1777001151996,39.79,77804.89,0.58,0.11256,0.00011,8.49345]
[1777001152816,39.79,77805.45,0.58,0.11263,0.00011,8.4969]
[1777001152963,39.79,77805.45,0.58,0.11263,0.00011,8.4969]
[1777001153215,39.79,77809.91,0.58,0.11311,0.00011,8.52349]
[1777001154217,39.79,77818.38,0.58,0.11403,0.00011,8.5739]
[1777001156230,39.79,77826.24,0.58,0.11489,0.00011,8.62066]
[1777001161265,39.79,77829.16,0.58,0.11521,0.00011,8.63777]
[1777001163374,39.79,77839.43,0.58,0.11633,0.00011,8.69893]
[1777001163777,39.79,77839.43,0.58,0.11633,0.00011,8.69893]
[1777001163847,39.79,77839.43,0.58,0.11633,0.00011,8.69893]
[1777001163886,39.79,77839.43,0.58,0.11633,0.00011,8.69893]
[1777001165187,39.79,77839.43,0.58,0.11633,0.00011,8.69893]
[1777001165217,39.79,77839.43,0.58,0.11633,0.00011,8.69893]
[1777001168585,39.79,77838.68,0.58,0.11624,0.00011,8.69396]
[1777001173586,39.79,77842.04,0.58,0.1166,0.00011,8.71341]
[1777001175731,39.79,77843.9,0.58,0.1168,0.00011,8.72422]
[1777001176485,39.79,77847.55,0.58,0.11721,0.00011,8.74617]
[1777001176566,39.79,77851.42,0.58,0.11764,0.00011,8.76944]
[1777001181015,39.79,77856.72,0.58,0.11823,0.00011,8.80103]
[1777001181145,39.79,77856.72,0.58,0.11823,0.00011,8.80103]
[1777001181279,39.79,77856.72,0.58,0.11823,0.00011,8.80103]
[1777001181415,39.79,77857.46,0.58,0.11831,0.00011,8.80548]
[1777001182180,39.79,77857.46,0.58,0.11831,0.00011,8.80548]
[1777001182517,39.79,77879.03,0.58,0.12074,0.00011,8.93508]
[1777001183935,39.79,77879.03,0.58,0.12074,0.00011,8.93515]
[1777001184060,39.79,77879.03,0.58,0.12074,0.00011,8.93515]
[1777001184428,39.79,77879.27,0.58,0.12077,0.00011,8.93666]
[1777001185434,39.79,77870.97,0.58,0.11983,0.00011,8.88652]
[1777001187708,39.79,77870.63,0.58,0.11979,0.00011,8.88434]
[1777001188989,39.78,77875.0,0.58,0.12028,0.00011,8.91035]
[1777001194496,39.78,77876.51,0.58,0.12036,0.00011,8.91244]
[1777001194944,39.78,77876.51,0.58,0.12036,0.00011,8.91244]
[1777001197216,39.78,77877.65,0.58,0.12049,0.00011,8.91901]
[1777001197238,39.78,77877.65,0.58,0.12049,0.00011,8.91901]
[1777001197562,39.78,77871.25,0.58,0.11976,0.00011,8.88031]
[1777001200645,39.78,77861.66,0.58,0.11866,0.00011,8.82157]
[1777001201165,39.78,77861.66,0.58,0.11866,0.00011,8.82157]
[1777001206580,39.77,77858.04,0.58,0.11822,0.00011,8.79797]
[1777001211615,39.77,77855.73,0.58,0.11793,0.00011,8.78266]
[1777001216651,39.76,77856.12,0.58,0.11795,0.00011,8.78356]
[1777001217658,39.76,77847.7,0.58,0.117,0.00011,8.73283]
[1777001219467,39.76,77843.59,0.58,0.11654,0.00011,8.70802]
[1777001219552,39.76,77843.59,0.58,0.11654,0.00011,8.70802]
[1777001219800,39.76,77842.68,0.58,0.11644,0.00011,8.70239]
[1777001219901,39.76,77842.68,0.58,0.11644,0.00011,8.70239]
[1777001220714,39.76,77842.68,0.58,0.11644,0.00011,8.70239]
[1777001220682,39.76,77839.23,0.58,0.11606,0.00011,8.68159]
[1777001221258,39.76,77839.23,0.58,0.11606,0.00011,8.68159]
[1777001221685,39.76,77833.99,0.58,0.11547,0.00011,8.65011]
[1777001221920,39.76,77833.99,0.58,0.11547,0.00011,8.65011]
[1777001222693,39.76,77833.65,0.58,0.11543,0.00011,8.64797]
[1777001223831,39.76,77834.76,0.58,0.11556,0.00011,8.65451]
[1777001224707,39.76,77834.76,0.58,0.11555,0.00011,8.6544]
[1777001226432,39.76,77833.98,0.58,0.11547,0.00011,8.64964]
[1777001227566,39.76,77835.06,0.58,0.11558,0.00011,8.65599]
[1777001227580,39.76,77835.06,0.58,0.11558,0.00011,8.65599]
[1777001229238,39.76,77840.97,0.58,0.11623,0.00011,8.69109]
[1777001234121,39.76,77838.5,0.58,0.11594,0.00011,8.67564]
[1777001234149,39.76,77838.5,0.58,0.11594,0.00011,8.67564]
[1777001236269,39.75,77841.44,0.58,0.11627,0.00011,8.69297]
[1777001241657,39.75,77842.47,0.58,0.11636,0.00011,8.69832]
[1777001244370,39.75,77838.93,0.58,0.11596,0.00011,8.67665]
[1777001244419,39.75,77838.93,0.58,0.11596,0.00011,8.67665]
[1777001245328,39.75,77838.94,0.58,0.11596,0.00011,8.67658]
[1777001250890,39.75,77834.46,0.58,0.11548,0.00011,8.65032]
[1777001255299,39.75,77835.57,0.58,0.11553,0.00011,8.6505]
[1777001255965,39.75,77835.96,0.58,0.11557,0.00011,8.65268]
[1777001261966,39.75,77829.32,0.58,0.11483,0.00011,8.61283]
[1777001267001,39.75,77830.99,0.58,0.11502,0.00011,8.6228]
[1777001269613,39.75,77830.39,0.58,0.11495,0.00011,8.61922]
[1777001269674,39.75,77830.39,0.58,0.11495,0.00011,8.61922]
[1777001269722,39.75,77831.45,0.58,0.11507,0.00011,8.62555]
[1777001270828,39.75,77831.45,0.58,0.11507,0.00011,8.62555]
[1777001271654,39.75,77831.45,0.58,0.11507,0.00011,8.62555]
[1777001276979,39.75,77824.28,0.58,0.11428,0.00011,8.58298]
[1777001279293,39.75,77823.55,0.58,0.1142,0.00011,8.57871]
[1777001281739,39.75,77822.12,0.58,0.11405,0.00011,8.57027]
[1777001281835,39.75,77824.52,0.58,0.11431,0.00011,8.58466]
[1777001284344,39.75,77822.33,0.58,0.11407,0.00011,8.57161]
[1777001284616,39.75,77822.33,0.58,0.11407,0.00011,8.57161]
[1777001287604,39.75,77826.86,0.58,0.11457,0.00011,8.59872]
[1777001287872,39.75,77826.86,0.58,0.11457,0.00011,8.59872]
[1777001293188,39.75,77824.57,0.58,0.11432,0.00011,8.58497]
[1777001297473,39.75,77819.62,0.58,0.11378,0.00011,8.55557]
[1777001298285,39.75,77828.69,0.58,0.11477,0.00011,8.6097]
[1777001302258,39.75,77836.73,0.58,0.11566,0.00011,8.65752]
[1777001306298,39.75,77839.73,0.58,0.11598,0.00011,8.67514]
[1777001311318,39.75,77841.15,0.58,0.11609,0.00011,8.67834]
[1777001312939,39.75,77841.05,0.58,0.11608,0.00011,8.6779]
[1777001314792,39.75,77841.45,0.58,0.11612,0.00011,8.68045]
[1777001315692,39.75,77841.37,0.58,0.11611,0.00011,8.67986]
[1777001321389,39.75,77839.8,0.58,0.11593,0.00011,8.66992]
[1777001322127,39.75,77839.8,0.58,0.11593,0.00011,8.66992]
[1777001322224,39.75,77839.8,0.58,0.11593,0.00011,8.66992]
[1777001324181,39.75,77834.25,0.58,0.11532,0.00011,8.63688]
[1777001325119,39.75,77831.64,0.58,0.11504,0.00011,8.62153]
[1777001325173,39.75,77831.64,0.58,0.11504,0.00011,8.62153]
[1777001325534,39.75,77822.06,0.58,0.11399,0.00011,8.56467]
[1777001325951,39.75,77822.06,0.58,0.11399,0.00011,8.56467]
[1777001326424,39.75,77822.06,0.58,0.11399,0.00011,8.56472]
[1777001326935,39.75,77822.06,0.58,0.11399,0.00011,8.56472]
[1777001327430,39.75,77821.76,0.58,0.11396,0.00011,8.56297]
[1777001332465,39.76,77818.1,0.58,0.11357,0.00011,8.5414]
[1777001338830,39.76,77816.19,0.58,0.11336,0.00011,8.53019]
[1777001338897,39.76,77814.32,0.58,0.11316,0.00011,8.51922]
[1777001339233,39.76,77814.32,0.58,0.11316,0.00011,8.51922]
[1777001339466,39.76,77814.32,0.58,0.11316,0.00011,8.51922]
[1777001339528,39.76,77814.32,0.58,0.11316,0.00011,8.51927]
[1777001341554,39.76,77811.73,0.58,0.11288,0.00011,8.50395]
[1777001341636,39.76,77802.26,0.58,0.11186,0.00011,8.44785]
[1777001342427,39.76,77802.26,0.58,0.11186,0.00011,8.44785]
[1777001343316,39.76,77802.26,0.58,0.11186,0.00011,8.44801]
[1777001343542,39.76,77803.44,0.58,0.112,0.00011,8.45539]
[1777001348829,39.76,77799.6,0.58,0.1116,0.00011,8.43325]
[1777001352933,39.76,77800.04,0.58,0.11166,0.00011,8.43657]
[1777001352939,39.76,77800.04,0.58,0.11166,0.00011,8.43657]
[1777001353612,39.76,77802.39,0.58,0.11191,0.00011,8.4508]
[1777001354801,39.76,77802.39,0.58,0.11191,0.00011,8.4508]
[1777001355879,39.76,77802.71,0.58,0.11195,0.00011,8.45284]
[1777001357575,39.76,77802.58,0.58,0.11194,0.00011,8.45235]
[1777001359224,39.77,77800.54,0.58,0.11173,0.00011,8.44053]
[1777001359465,39.77,77800.39,0.58,0.11171,0.00011,8.43978]
[1777001362716,39.77,77800.35,0.58,0.11172,0.00011,8.43983]
[1777001362727,39.77,77800.35,0.58,0.11172,0.00011,8.43983]
[1777001362756,39.77,77801.61,0.58,0.11185,0.00011,8.44742]
[1777001365016,39.77,77801.18,0.58,0.11181,0.00011,8.44511]
[1777001365025,39.77,77801.18,0.58,0.11181,0.00011,8.44511]
[1777001365819,39.77,77799.05,0.58,0.11158,0.00011,8.43262]
[1777001368626,39.77,77798.01,0.58,0.11148,0.00011,8.42672]
[1777001373753,39.77,77796.34,0.58,0.11124,0.00011,8.41143]
[1777001375271,39.77,77796.34,0.58,0.11124,0.00011,8.41143]
[1777001376819,39.77,77795.21,0.58,0.11113,0.00011,8.40501]
[1777001380570,39.77,77794.44,0.58,0.11106,0.00011,8.401]
[1777001381527,39.78,77794.44,0.58,0.11106,0.00011,8.40114]
[1777001383131,39.78,77794.11,0.58,0.11103,0.00011,8.39946]
[1777001384672,39.78,77793.71,0.58,0.11099,0.00011,8.39722]
[1777001387694,39.78,77786.67,0.58,0.11024,0.00011,8.35607]
[1777001388562,39.78,77780.46,0.58,0.10959,0.00011,8.31963]
[1777001389554,39.78,77777.48,0.58,0.10927,0.00011,8.3023]
[1777001390469,39.78,77778.63,0.58,0.1094,0.00011,8.30936]
[1777001393741,39.78,77778.84,0.58,0.10944,0.00011,8.31144]
[1777001394073,39.78,77779.56,0.58,0.10952,0.00011,8.31597]
[1777001394550,39.78,77779.56,0.58,0.10952,0.00011,8.31597]
[1777001396860,39.79,77776.19,0.58,0.10917,0.00011,8.2967]
[1777001399236,39.79,77778.17,0.58,0.1094,0.00011,8.30932]
[1777001399821,39.79,77778.17,0.58,0.1094,0.00011,8.30932]
[1777001400944,39.79,77763.59,0.58,0.10787,0.00011,8.22384]
[1777001402038,39.79,77756.96,0.58,0.10719,0.0001,8.18568]
[1777001402838,39.79,77756.96,0.58,0.10719,0.0001,8.18568]
[1777001403836,39.79,77755.11,0.58,0.107,0.0001,8.17534]
[1777001404334,39.79,77753.48,0.58,0.10684,0.0001,8.16632]
[1777001406134,39.8,77753.94,0.58,0.10691,0.0001,8.1701]
[1777001407905,39.8,77754.66,0.58,0.10699,0.0001,8.17486]
[1777001407963,39.8,77754.66,0.58,0.10699,0.0001,8.17486]
[1777001410644,39.81,77750.41,0.58,0.10658,0.0001,8.15162]
[1777001411735,39.81,77750.23,0.58,0.10657,0.0001,8.15114]
[1777001412564,39.81,77751.8,0.58,0.10675,0.0001,8.1609]
[1777001412915,39.81,77751.8,0.58,0.10675,0.0001,8.1609]
[1777001413028,39.81,77752.98,0.58,0.10688,0.0001,8.16837]
[1777001415361,39.81,77752.9,0.58,0.10689,0.0001,8.16868]
[1777001416775,39.81,77750.45,0.58,0.10664,0.0001,8.15488]
[1777001416832,39.81,77750.45,0.58,0.10664,0.0001,8.15488]
[1777001416861,39.81,77750.45,0.58,0.10664,0.0001,8.15488]
[1777001417056,39.82,77748.34,0.58,0.10643,0.0001,8.14309]
[1777001418549,39.82,77745.18,0.58,0.10611,0.0001,8.1252]
[1777001419070,39.82,77742.47,0.58,0.10584,0.0001,8.10998]
[1777001420003,39.82,77742.47,0.58,0.10584,0.0001,8.10998]
[1777001420395,39.82,77742.99,0.58,0.10591,0.0001,8.11365]
[1777001420988,39.82,77742.99,0.58,0.10591,0.0001,8.11365]
[1777001420991,39.82,77742.99,0.58,0.10591,0.0001,8.11365]
[1777001421089,39.82,77730.83,0.58,0.10466,0.0001,8.04336]
[1777001424044,39.83,77725.31,0.58,0.10411,0.0001,8.01206]
[1777001424111,39.83,77729.43,0.58,0.10455,0.0001,8.03682]
[1777001424312,39.83,77729.43,0.58,0.10455,0.0001,8.03682]
[1777001424729,39.83,77729.43,0.58,0.10455,0.0001,8.03682]
[1777001425400,39.83,77735.12,0.58,0.10515,0.0001,8.07072]
[1777001426119,39.83,77743.0,0.58,0.10598,0.0001,8.1174]
[1777001426749,39.83,77743.0,0.58,0.10598,0.0001,8.1174]
[1777001427022,39.83,77743.0,0.58,0.10598,0.0001,8.1174]
[1777001427128,39.84,77747.2,0.58,0.10642,0.0001,8.14259]
[1777001428758,39.84,77746.73,0.58,0.10639,0.0001,8.14044]
[1777001430574,39.84,77745.53,0.58,0.10627,0.0001,8.13393]
[1777001430733,39.84,77745.53,0.58,0.10627,0.0001,8.13393]
[1777001432330,39.84,77747.52,0.58,0.10642,0.0001,8.14032]
[1777001432459,39.84,77747.52,0.58,0.10642,0.0001,8.14032]
[1777001432497,39.84,77747.52,0.58,0.10642,0.0001,8.14032]
[1777001433169,39.84,77746.9,0.58,0.10636,0.0001,8.13685]
[1777001436250,39.84,77753.11,0.58,0.10702,0.0001,8.17353]
[1777001436350,39.84,77753.11,0.58,0.10702,0.0001,8.17353]
[1777001436523,39.84,77753.11,0.58,0.10702,0.0001,8.17353]
[1777001437199,39.84,77751.75,0.58,0.10688,0.0001,8.16565]
[1777001439420,39.84,77745.7,0.58,0.10626,0.0001,8.13078]
[1777001440898,39.85,77746.77,0.58,0.10637,0.0001,8.13747]
[1777001442728,39.85,77746.8,0.58,0.10639,0.0001,8.13821]
[1777001447154,39.85,77746.47,0.58,0.10636,0.0001,8.13679]
[1777001449681,39.85,77740.83,0.58,0.10579,0.0001,8.10452]
[1777001450133,39.85,77740.83,0.58,0.10579,0.0001,8.10452]
[1777001450525,39.85,77735.43,0.58,0.10524,0.0001,8.07321]
[1777001456088,39.86,77728.01,0.58,0.1045,0.0001,8.03158]
[1777001461124,39.86,77724.23,0.58,0.10415,0.0001,8.01163]
[1777001462122,39.87,77723.66,0.58,0.10411,0.0001,8.00948]
[1777001463883,39.87,77729.95,0.58,0.10477,0.0001,8.04663]
[1777001469426,39.88,77731.62,0.58,0.10501,0.0001,8.06006]
[1777001474428,39.89,77731.62,0.58,0.10505,0.0001,8.06263]
[1777001474479,39.89,77731.62,0.58,0.10505,0.0001,8.06263]
[1777001474828,39.89,77731.62,0.58,0.10505,0.0001,8.06263]
[1777001477218,39.89,77727.74,0.58,0.10467,0.0001,8.0409]
[1777001477590,39.89,77724.23,0.58,0.10432,0.0001,8.02101]
[1777001478193,39.89,77724.23,0.58,0.10432,0.0001,8.02101]
[1777001478292,39.89,77731.2,0.58,0.10504,0.0001,8.06207]
[1777001479577,39.89,77731.2,0.58,0.10504,0.0001,8.06207]
[1777001479627,39.9,77733.1,0.58,0.10526,0.0001,8.07408]
[1777001480465,39.9,77733.1,0.58,0.10526,0.0001,8.07408]
[1777001481278,39.9,77733.1,0.58,0.10526,0.0001,8.07408]
[1777001480536,39.9,77736.69,0.58,0.10563,0.0001,8.09499]
[1777001481971,39.9,77733.15,0.58,0.10527,0.0001,8.075]
[1777001483528,39.9,77733.15,0.58,0.10527,0.0001,8.075]
[1777001483743,39.9,77733.15,0.58,0.10527,0.0001,8.075]
[1777001484065,39.9,77733.15,0.58,0.10527,0.0001,8.075]
[1777001484152,39.9,77723.12,0.58,0.10425,0.0001,8.01711]
[1777001484655,39.9,77723.12,0.58,0.10425,0.0001,8.01711]
[1777001485011,39.9,77723.12,0.58,0.10425,0.0001,8.01711]
[1777001485708,39.9,77723.34,0.58,0.10428,0.0001,8.01866]
[1777001485782,39.9,77722.96,0.58,0.10424,0.0001,8.01645]
[1777001489294,39.9,77723.22,0.58,0.10429,0.0001,8.0191]
[1777001491078,39.91,77725.88,0.58,0.10458,0.0001,8.03569]
[1777001492105,39.91,77725.85,0.58,0.10453,0.0001,8.03049]
[1777001492323,39.91,77725.85,0.58,0.10453,0.0001,8.03049]
[1777001492189,39.91,77715.58,0.58,0.10348,0.0001,7.97119]
[1777001492454,39.91,77715.58,0.58,0.10348,0.0001,7.97119]
[1777001493203,39.91,77703.36,0.58,0.10225,0.0001,7.9009]
[1777001494548,39.91,77697.59,0.58,0.10168,0.0001,7.86808]
[1777001494603,39.91,77697.59,0.58,0.10168,0.0001,7.86808]
[1777001494612,39.91,77697.59,0.58,0.10168,0.0001,7.86808]
[1777001494618,39.91,77697.59,0.58,0.10168,0.0001,7.86808]
[1777001494664,39.91,77697.59,0.58,0.10168,0.0001,7.86808]
[1777001494715,39.92,77698.07,0.58,0.10174,0.0001,7.87136]
[1777001495501,39.92,77698.07,0.58,0.10174,0.0001,7.87136]
[1777001495511,39.92,77698.07,0.58,0.10174,0.0001,7.87136]
[1777001495560,39.92,77698.07,0.58,0.10174,0.0001,7.87136]
[1777001495823,39.92,77698.07,0.58,0.10174,0.0001,7.87136]
[1777001496080,39.92,77698.07,0.58,0.10174,0.0001,7.87136]
[1777001496142,39.92,77698.0,0.58,0.10174,0.0001,7.87176]
[1777001497597,39.92,77698.0,0.58,0.10174,0.0001,7.87176]
[1777001497903,39.92,77698.0,0.58,0.10174,0.0001,7.87176]
[1777001498001,39.92,77693.55,0.58,0.10131,0.0001,7.84716]
[1777001499332,39.92,77693.55,0.58,0.10131,0.0001,7.84716]
[1777001499910,39.92,77693.19,0.58,0.10129,0.0001,7.84564]
[1777001499977,39.93,77692.55,0.58,0.10123,0.0001,7.84253]
[1777001501480,39.93,77693.12,0.58,0.1013,0.0001,7.84638]
[1777001502167,39.93,77692.81,0.58,0.10128,0.0001,7.84517]
[1777001503967,39.93,77691.49,0.58,0.10116,0.0001,7.83816]
[1777001504022,39.93,77691.49,0.58,0.10116,0.0001,7.83816]
[1777001504081,39.93,77690.35,0.58,0.10106,0.0001,7.8322]
[1777001506637,39.94,77692.03,0.58,0.10125,0.0001,7.84308]
[1777001506729,39.94,77694.53,0.58,0.10151,0.0001,7.85806]
[1777001508123,39.94,77694.53,0.58,0.10151,0.0001,7.85806]
[1777001508180,39.94,77694.53,0.58,0.10151,0.0001,7.85806]
[1777001510233,39.94,77695.19,0.58,0.10159,0.0001,7.86303]
[1777001510651,39.94,77691.22,0.58,0.10121,0.0001,7.84078]
[1777001511989,39.95,77697.91,0.58,0.10189,0.0001,7.87991]
[1777001512172,39.95,77689.49,0.58,0.10104,0.0001,7.83146]
[1777001512424,39.95,77689.49,0.58,0.10104,0.0001,7.83146]
[1777001513383,39.95,77689.33,0.58,0.10105,0.0001,7.83173]
[1777001518589,39.96,77685.1,0.58,0.10068,0.0001,7.81053]
[1777001520963,39.98,77679.37,0.58,0.10024,0.0001,7.78509]
[1777001521033,39.98,77672.92,0.58,0.0996,0.0001,7.74817]
[1777001522439,40.0,77672.92,0.58,0.09973,0.0001,7.75513]
[1777001522568,40.0,77672.92,0.58,0.09973,0.0001,7.75513]
[1777001523032,40.01,77678.15,0.58,0.10026,0.0001,7.78576]
[1777001525389,40.01,77678.15,0.58,0.10027,0.0001,7.78647]
[1777001525169,40.03,77689.31,0.58,0.1015,0.0001,7.85702]
[1777001525792,40.03,77689.31,0.58,0.1015,0.0001,7.85702]
[1777001526272,40.03,77689.31,0.58,0.1015,0.0001,7.85702]
[1777001526378,40.03,77689.31,0.58,0.1015,0.0001,7.85702]
[1777001526377,40.03,77664.72,0.58,0.09906,0.0001,7.71628]
[1777001526671,40.03,77664.72,0.58,0.09906,0.0001,7.71628]
[1777001527182,40.03,77652.93,0.58,0.09792,0.0001,7.6503]
[1777001528006,40.03,77652.93,0.58,0.09792,0.0001,7.6503]
[1777001528158,40.03,77652.93,0.58,0.09792,0.0001,7.6503]
[1777001528226,40.03,77649.62,0.58,0.09761,0.0001,7.63223]
[1777001530771,40.03,77647.79,0.58,0.09744,0.0001,7.62235]
[1777001530855,40.03,77647.79,0.58,0.09744,0.0001,7.62235]
[1777001531031,40.03,77647.79,0.58,0.09744,0.0001,7.62235]
[1777001531062,40.04,77658.54,0.58,0.09851,0.0001,7.68416]
[1777001532498,40.04,77658.54,0.58,0.09852,0.0001,7.68487]
[1777001532775,40.04,77658.54,0.58,0.09852,0.0001,7.68487]
[1777001532996,40.04,77658.54,0.58,0.09852,0.0001,7.68487]
[1777001533076,40.04,77666.58,0.58,0.09932,0.0001,7.73131]
[1777001535406,40.04,77666.58,0.58,0.09933,0.0001,7.73185]
[1777001535871,40.04,77667.11,0.58,0.09939,0.0001,7.73543]
[1777001536438,40.05,77670.32,0.58,0.09972,0.0001,7.7543]
[1777001537029,40.05,77670.32,0.58,0.09972,0.0001,7.7543]
[1777001537125,40.05,77670.32,0.58,0.09972,0.0001,7.7543]
[1777001537209,40.05,77670.32,0.58,0.09972,0.0001,7.7543]
[1777001537540,40.05,77675.42,0.58,0.10023,0.0001,7.784]
[1777001538082,40.05,77675.42,0.58,0.10023,0.0001,7.784]
[1777001538773,40.05,77675.42,0.58,0.10023,0.0001,7.784]
[1777001539222,40.05,77675.42,0.58,0.10023,0.0001,7.784]
[1777001539305,40.05,77584.39,0.58,0.0915,9e-05,7.27046]
[1777001540318,40.05,77584.39,0.58,0.0915,9e-05,7.27046]
[1777001540377,40.05,77576.15,0.58,0.09075,9e-05,7.22601]
[1777001541096,40.05,77576.15,0.58,0.09075,9e-05,7.22601]
[1777001541236,40.05,77576.15,0.58,0.09075,9e-05,7.22601]
[1777001541400,40.05,77576.15,0.58,0.09075,9e-05,7.22601]
[1777001541237,40.08,77576.52,0.58,0.09095,9e-05,7.23742]
[1777001541862,40.08,77576.52,0.58,0.09095,9e-05,7.23742]
[1777001542119,40.09,77575.27,0.58,0.09086,9e-05,7.23201]
[1777001543431,40.09,77575.27,0.58,0.09086,9e-05,7.23201]
[1777001544407,40.09,77580.7,0.58,0.09141,9e-05,7.26514]
[1777001545053,40.09,77580.7,0.58,0.09141,9e-05,7.26514]
[1777001545154,40.09,77582.72,0.58,0.0916,9e-05,7.27635]
[1777001546601,40.1,77582.72,0.58,0.09161,9e-05,7.27721]
[1777001546979,40.1,77583.43,0.58,0.09169,9e-05,7.28199]
[1777001549063,40.1,77583.59,0.58,0.09174,9e-05,7.28453]
[1777001549187,40.1,77583.59,0.58,0.09174,9e-05,7.28453]
[1777001549249,40.1,77583.89,0.58,0.09176,9e-05,7.28619]
[1777001551074,40.11,77583.89,0.58,0.09178,9e-05,7.28701]
[1777001551143,40.11,77590.07,0.58,0.0923,9e-05,7.31623]
[1777001553819,40.11,77589.13,0.58,0.09224,9e-05,7.31251]
[1777001554034,40.12,77586.39,0.58,0.092,9e-05,7.29803]
[1777001554943,40.12,77586.39,0.58,0.092,9e-05,7.29803]
[1777001555048,40.12,77577.68,0.58,0.0912,9e-05,7.25045]
[1777001555848,40.12,77577.68,0.58,0.0912,9e-05,7.25045]
[1777001556047,40.12,77577.68,0.58,0.09122,9e-05,7.25126]
[1777001557648,40.12,77576.88,0.58,0.09116,9e-05,7.24767]
[1777001557665,40.12,77576.88,0.58,0.09116,9e-05,7.24767]
[1777001558229,40.13,77568.72,0.58,0.09043,9e-05,7.20421]
[1777001558755,40.13,77568.72,0.58,0.09043,9e-05,7.20421]
[1777001560589,40.13,77568.29,0.58,0.09041,9e-05,7.20273]
[1777001561408,40.13,77568.29,0.58,0.09041,9e-05,7.20273]
[1777001561837,40.14,77568.31,0.58,0.09044,9e-05,7.20464]
[1777001562421,40.14,77568.31,0.58,0.09044,9e-05,7.20464]
[1777001562145,40.14,77572.19,0.58,0.0908,9e-05,7.22609]
[1777001562483,40.14,77572.19,0.58,0.0908,9e-05,7.22609]
[1777001562491,40.14,77572.19,0.58,0.0908,9e-05,7.22609]
[1777001563095,40.14,77572.19,0.58,0.09081,9e-05,7.227]
[1777001564075,40.14,77572.19,0.58,0.09081,9e-05,7.227]
[1777001564125,40.14,77572.19,0.58,0.09081,9e-05,7.227]
[1777001564155,40.14,77579.24,0.58,0.09148,9e-05,7.26692]
[1777001565881,40.15,77580.03,0.58,0.09158,9e-05,7.27295]
[1777001566117,40.15,77580.03,0.58,0.09158,9e-05,7.27295]
[1777001566989,40.15,77580.03,0.58,0.09158,9e-05,7.27295]
[1777001567125,40.15,77579.21,0.58,0.09152,9e-05,7.2692]
[1777001572158,40.16,77581.21,0.58,0.09177,9e-05,7.28434]
[1777001573566,40.17,77582.66,0.58,0.09192,9e-05,7.29318]
[1777001574050,40.17,77582.66,0.58,0.09192,9e-05,7.29318]
[1777001574076,40.17,77582.66,0.58,0.09192,9e-05,7.29318]
[1777001574105,40.17,77582.66,0.58,0.09192,9e-05,7.29318]
[1777001574428,40.17,77585.95,0.58,0.09225,9e-05,7.31303]
[1777001575107,40.17,77585.95,0.58,0.09225,9e-05,7.31303]
[1777001575478,40.17,77593.68,0.58,0.09298,9e-05,7.35605]
[1777001576456,40.17,77604.03,0.58,0.09397,9e-05,7.41526]
[1777001578603,40.18,77609.14,0.58,0.09448,9e-05,7.44502]
[1777001578625,40.18,77609.14,0.58,0.09448,9e-05,7.44502]
[1777001579627,40.18,77616.18,0.58,0.09516,0.0001,7.48511]
[1777001581471,40.18,77616.18,0.58,0.09516,0.0001,7.48511]
[1777001581476,40.18,77627.31,0.58,0.09624,0.0001,7.54898]
[1777001581931,40.18,77627.31,0.58,0.09624,0.0001,7.54898]
[1777001583974,40.19,77634.62,0.58,0.09696,0.0001,7.59098]
[1777001584451,40.19,77634.62,0.58,0.09696,0.0001,7.59098]
[1777001584566,40.19,77632.42,0.58,0.09676,0.0001,7.57929]
[1777001586267,40.19,77613.92,0.58,0.09502,0.0001,7.47695]
[1777001586941,40.19,77613.92,0.58,0.09502,0.0001,7.47695]
[1777001587270,40.19,77609.36,0.58,0.09459,9e-05,7.4514]
[1777001587740,40.19,77609.36,0.58,0.09459,9e-05,7.4514]
[1777001588479,40.2,77608.49,0.58,0.09454,9e-05,7.44841]
[1777001594318,40.21,77613.77,0.58,0.09507,0.0001,7.48005]
[1777001595429,40.21,77613.77,0.58,0.09507,0.0001,7.48005]
[1777001599357,40.21,77625.82,0.58,0.09627,0.0001,7.55055]
[1777001601373,40.22,77635.7,0.58,0.09723,0.0001,7.60668]
[1777001602385,40.22,77617.13,0.58,0.09546,0.0001,7.50282]
[1777001603384,40.22,77607.43,0.58,0.09455,9e-05,7.44889]
[1777001604428,40.22,77607.43,0.58,0.09455,9e-05,7.44889]
[1777001604445,40.22,77607.43,0.58,0.09455,9e-05,7.44889]
[1777001604498,40.22,77607.1,0.58,0.09452,9e-05,7.44754]
[1777001605347,40.22,77607.1,0.58,0.09452,9e-05,7.44754]
[1777001605400,40.22,77607.1,0.58,0.09454,9e-05,7.44836]
[1777001609427,40.23,77615.32,0.58,0.09536,0.0001,7.49668]
[1777001612448,40.23,77630.01,0.58,0.09672,0.0001,7.57448]
[1777001617481,40.24,77631.02,0.58,0.09684,0.0001,7.58175]
[1777001622521,40.24,77631.51,0.58,0.09692,0.0001,7.58623]
[1777001625539,40.25,77639.72,0.58,0.09773,0.0001,7.6332]
[1777001630761,40.25,77647.11,0.58,0.09846,0.0001,7.67622]
[1777001632965,40.25,77643.57,0.58,0.09813,0.0001,7.65669]
[1777001633048,40.25,77634.22,0.58,0.09723,0.0001,7.60446]
[1777001634064,40.25,77634.22,0.58,0.09723,0.0001,7.60446]
[1777001635110,40.25,77634.98,0.58,0.09731,0.0001,7.60911]
[1777001635596,40.26,77636.63,0.58,0.09748,0.0001,7.61869]
[1777001635786,40.26,77636.63,0.58,0.09748,0.0001,7.61869]
[1777001635861,40.26,77636.63,0.58,0.09748,0.0001,7.61869]
[1777001636150,40.26,77606.61,0.58,0.0946,9e-05,7.45004]
[1777001637057,40.26,77606.61,0.58,0.0946,9e-05,7.45004]
[1777001637094,40.26,77593.07,0.58,0.09334,9e-05,7.37527]
[1777001638563,40.26,77593.07,0.58,0.09334,9e-05,7.37527]
[1777001638852,40.26,77593.07,0.58,0.09334,9e-05,7.37527]
[1777001639039,40.26,77593.07,0.58,0.09334,9e-05,7.37527]
[1777001639383,40.26,77592.53,0.58,0.09331,9e-05,7.3735]
[1777001644445,40.27,77593.76,0.58,0.09347,9e-05,7.38268]
[1777001644620,40.27,77592.05,0.58,0.09332,9e-05,7.37376]
[1777001647834,40.27,77583.75,0.58,0.09256,9e-05,7.32857]
[1777001648279,40.27,77583.75,0.58,0.09256,9e-05,7.32857]
[1777001648288,40.28,77587.85,0.58,0.09295,9e-05,7.35201]
[1777001654345,40.28,77585.76,0.58,0.09278,9e-05,7.34171]
[1777001654349,40.28,77586.05,0.58,0.09282,9e-05,7.34396]
[1777001659782,40.29,77588.24,0.58,0.09305,9e-05,7.35767]
[1777001663812,40.29,77579.77,0.58,0.09228,9e-05,7.31195]
[1777001668846,40.3,77584.8,0.58,0.09278,9e-05,7.3418]
[1777001670710,40.3,77586.7,0.58,0.09296,9e-05,7.35263]
[1777001670835,40.3,77586.7,0.58,0.09296,9e-05,7.35263]
[1777001670988,40.3,77586.7,0.58,0.09296,9e-05,7.35263]
[1777001671268,40.3,77586.7,0.58,0.09296,9e-05,7.35263]
[1777001671574,40.3,77603.62,0.58,0.09449,9e-05,7.44086]
[1777001671939,40.3,77603.62,0.58,0.09449,9e-05,7.44086]
[1777001672711,40.3,77603.62,0.58,0.09449,9e-05,7.44086]
[1777001673562,40.3,77603.62,0.58,0.09449,9e-05,7.44086]
[1777001673569,40.3,77613.85,0.58,0.09548,0.0001,7.49921]
[1777001674280,40.3,77613.85,0.58,0.09548,0.0001,7.49921]
[1777001674498,40.3,77613.85,0.58,0.09548,0.0001,7.49921]
[1777001674598,40.3,77616.2,0.58,0.09571,0.0001,7.51277]
[1777001675403,40.3,77616.2,0.58,0.09571,0.0001,7.51277]
[1777001675434,40.3,77615.68,0.58,0.09567,0.0001,7.51024]
[1777001679316,40.31,77617.66,0.58,0.09587,0.0001,7.52211]
[1777001679980,40.31,77618.1,0.58,0.09592,0.0001,7.52536]
[1777001680044,40.31,77618.1,0.58,0.09592,0.0001,7.52536]
[1777001680318,40.31,77618.1,0.58,0.09592,0.0001,7.52536]
[1777001680441,40.31,77618.1,0.58,0.09592,0.0001,7.52536]
[1777001680472,40.31,77620.86,0.58,0.0962,0.0001,7.54125]
[1777001681352,40.31,77620.86,0.58,0.0962,0.0001,7.54125]
[1777001681844,40.31,77623.79,0.58,0.09648,0.0001,7.55808]
[1777001681858,40.31,77623.79,0.58,0.09648,0.0001,7.55808]
[1777001681939,40.31,77623.79,0.58,0.09648,0.0001,7.55808]
[1777001683075,40.31,77623.79,0.58,0.09648,0.0001,7.55808]
[1777001683492,40.31,77623.79,0.58,0.09648,0.0001,7.55808]
[1777001684047,40.31,77623.32,0.58,0.09645,0.0001,7.55616]
[1777001684170,40.31,77623.32,0.58,0.09645,0.0001,7.55616]
[1777001684264,40.31,77625.27,0.58,0.09664,0.0001,7.56748]
[1777001684926,40.31,77625.27,0.58,0.09664,0.0001,7.56748]
[1777001685011,40.31,77625.27,0.58,0.09664,0.0001,7.56748]
[1777001685092,40.31,77625.27,0.58,0.09664,0.0001,7.56748]
[1777001685283,40.31,77620.96,0.58,0.09623,0.0001,7.54327]
[1777001686670,40.32,77620.96,0.58,0.09624,0.0001,7.54401]
[1777001686850,40.32,77620.96,0.58,0.09624,0.0001,7.54401]
[1777001687573,40.32,77620.96,0.58,0.09624,0.0001,7.54401]
[1777001688897,40.32,77620.53,0.58,0.09622,0.0001,7.5424]
[1777001688908,40.32,77620.53,0.58,0.09622,0.0001,7.5424]
[1777001689088,40.32,77620.53,0.58,0.09622,0.0001,7.5424]
[1777001691333,40.32,77623.94,0.58,0.09655,0.0001,7.56195]
[1777001691337,40.32,77615.02,0.58,0.09571,0.0001,7.5127]
[1777001692367,40.32,77615.02,0.58,0.09571,0.0001,7.5127]
[1777001693147,40.32,77614.64,0.58,0.09568,0.0001,7.51104]
[1777001697197,40.33,77615.96,0.58,0.09584,0.0001,7.52032]
[1777001697246,40.33,77616.69,0.58,0.09592,0.0001,7.52489]
[1777001700199,40.33,77614.04,0.58,0.09567,0.0001,7.51039]
[1777001700296,40.33,77615.16,0.58,0.09578,0.0001,7.51685]
[1777001702197,40.33,77615.23,0.58,0.0958,0.0001,7.51772]
[1777001702338,40.33,77615.23,0.58,0.0958,0.0001,7.51772]
[1777001702475,40.34,77612.96,0.58,0.09559,0.0001,7.50549]
[1777001702921,40.34,77612.96,0.58,0.09559,0.0001,7.50549]
[1777001704439,40.34,77639.43,0.58,0.09815,0.0001,7.65517]
[1777001705579,40.34,77639.43,0.58,0.09815,0.0001,7.65517]
[1777001705652,40.34,77639.56,0.58,0.09817,0.0001,7.6562]
[1777001706270,40.34,77639.56,0.58,0.09817,0.0001,7.6562]
[1777001706372,40.34,77638.31,0.58,0.09805,0.0001,7.64943]
[1777001707947,40.34,77638.31,0.58,0.09806,0.0001,7.64972]
[1777001708132,40.34,77638.47,0.58,0.09808,0.0001,7.65092]
[1777001710578,40.34,77639.14,0.58,0.09815,0.0001,7.655]
[1777001710584,40.34,77639.14,0.58,0.09815,0.0001,7.655]
[1777001710616,40.34,77639.14,0.58,0.09815,0.0001,7.655]
[1777001710642,40.34,77639.14,0.58,0.09815,0.0001,7.655]
[1777001710679,40.34,77639.58,0.58,0.09819,0.0001,7.65778]
[1777001711730,40.34,77642.01,0.58,0.09844,0.0001,7.67179]
[1777001714177,40.35,77644.06,0.58,0.09864,0.0001,7.68391]
[1777001714185,40.35,77644.06,0.58,0.09864,0.0001,7.68391]
[1777001714216,40.35,77644.06,0.58,0.09864,0.0001,7.68391]
[1777001714319,40.35,77644.98,0.58,0.09874,0.0001,7.68937]
[1777001720216,40.35,77650.77,0.58,0.09933,0.0001,7.7234]
[1777001723701,40.35,77653.2,0.58,0.09957,0.0001,7.7377]
[1777001724349,40.35,77655.61,0.58,0.09981,0.0001,7.75153]
[1777001730286,40.36,77654.16,0.58,0.09969,0.0001,7.74428]
[1777001732901,40.36,77653.74,0.58,0.09959,0.0001,7.73615]
[1777001733307,40.36,77654.37,0.58,0.09965,0.0001,7.73989]
[1777001735322,40.36,77662.39,0.58,0.10044,0.0001,7.78561]
[1777001739857,40.36,77661.41,0.58,0.10035,0.0001,7.78045]
[1777001745391,40.36,77662.51,0.58,0.10047,0.0001,7.78718]
[1777001750426,40.36,77660.83,0.58,0.10031,0.0001,7.7779]
[1777001752432,40.36,77658.89,0.58,0.10012,0.0001,7.76696]
[1777001752530,40.36,77657.27,0.58,0.09996,0.0001,7.75785]
[1777001753539,40.36,77657.27,0.58,0.09996,0.0001,7.75785]
[1777001753549,40.36,77657.27,0.58,0.09996,0.0001,7.75785]
[1777001753557,40.36,77654.88,0.58,0.09973,0.0001,7.74438]
[1777001754449,40.36,77654.88,0.58,0.09973,0.0001,7.74438]
[1777001754543,40.36,77654.19,0.58,0.09966,0.0001,7.74057]
[1777001755924,40.36,77654.19,0.58,0.09966,0.0001,7.74068]
[1777001756145,40.36,77654.19,0.58,0.09966,0.0001,7.74068]
[1777001761728,40.37,77654.01,0.58,0.09966,0.0001,7.74029]
[1777001765727,40.37,77650.36,0.58,0.09931,0.0001,7.71994]
[1777001766055,40.37,77650.36,0.58,0.09931,0.0001,7.72007]
[1777001767264,40.37,77652.77,0.58,0.09955,0.0001,7.73383]
[1777001767547,40.37,77654.34,0.58,0.0997,0.0001,7.74282]
[1777001769570,40.37,77666.74,0.58,0.10092,0.0001,7.81324]
[1777001772585,40.37,77677.15,0.58,0.10195,0.0001,7.87232]
[1777001777619,40.36,77685.89,0.58,0.10282,0.0001,7.92161]
[1777001779632,40.36,77694.2,0.58,0.10365,0.0001,7.96885]
[1777001782409,40.36,77698.08,0.58,0.10403,0.0001,7.99065]
[1777001782433,40.36,77698.08,0.58,0.10403,0.0001,7.99065]
[1777001785688,40.36,77699.72,0.58,0.10419,0.0001,7.99946]
[1777001790540,40.36,77698.1,0.58,0.10401,0.0001,7.98926]
[1777001795748,40.35,77702.8,0.58,0.1044,0.0001,8.00909]
[1777001800785,40.35,77706.91,0.58,0.10481,0.0001,8.03246]
[1777001806682,40.35,77707.23,0.58,0.10485,0.0001,8.03453]
[1777001807838,40.35,77698.95,0.58,0.104,0.0001,7.98684]
[1777001808845,40.35,77691.15,0.58,0.10321,0.0001,7.94188]
[1777001809885,40.35,77691.15,0.58,0.10321,0.0001,7.94188]
[1777001814909,40.35,77687.15,0.58,0.10282,0.0001,7.91946]
[1777001815657,40.35,77687.15,0.58,0.10282,0.0001,7.91946]
[1777001818748,40.35,77685.9,0.58,0.10269,0.0001,7.91227]
[1777001820672,40.35,77683.41,0.58,0.10244,0.0001,7.89772]
[1777001821432,40.35,77684.02,0.58,0.1025,0.0001,7.90121]
[1777001823096,40.35,77682.04,0.58,0.1023,0.0001,7.89005]
[1777001823362,40.35,77682.04,0.58,0.1023,0.0001,7.89005]
[1777001823772,40.35,77682.04,0.58,0.1023,0.0001,7.89005]
[1777001823420,40.36,77682.11,0.58,0.10232,0.0001,7.89077]
[1777001823950,40.36,77682.11,0.58,0.10232,0.0001,7.89077]
[1777001825970,40.36,77690.31,0.58,0.10314,0.0001,7.93778]
[1777001831174,40.36,77691.77,0.58,0.10329,0.0001,7.94622]
[1777001831588,40.36,77691.77,0.58,0.10329,0.0001,7.94622]
[1777001831684,40.36,77691.11,0.58,0.10323,0.0001,7.94277]
[1777001832492,40.36,77691.11,0.58,0.10323,0.0001,7.94277]
[1777001832564,40.36,77691.11,0.58,0.10323,0.0001,7.94293]
[1777001833368,40.36,77691.11,0.58,0.10323,0.0001,7.94293]
[1777001833470,40.36,77691.85,0.58,0.10331,0.0001,7.94734]
[1777001835797,40.36,77691.85,0.58,0.10331,0.0001,7.94734]
[1777001836037,40.36,77692.71,0.58,0.1034,0.0001,7.95257]
[1777001837667,40.36,77692.71,0.58,0.1034,0.0001,7.95257]
[1777001837685,40.36,77692.71,0.58,0.1034,0.0001,7.95257]
[1777001837771,40.36,77692.71,0.58,0.1034,0.0001,7.95257]
[1777001837805,40.36,77696.41,0.58,0.10378,0.0001,7.97407]
[1777001838352,40.36,77696.41,0.58,0.10378,0.0001,7.97407]
[1777001838416,40.36,77696.41,0.58,0.10378,0.0001,7.97407]
[1777001838778,40.36,77696.41,0.58,0.10378,0.0001,7.97407]
[1777001839330,40.36,77702.59,0.58,0.10441,0.0001,8.00965]
[1777001839384,40.36,77710.41,0.58,0.1052,0.0001,8.05469]
[1777001840829,40.36,77710.41,0.58,0.1052,0.0001,8.05469]
[1777001841321,40.36,77710.41,0.58,0.1052,0.0001,8.05469]
[1777001841470,40.36,77710.41,0.58,0.1052,0.0001,8.05469]
[1777001841817,40.36,77710.41,0.58,0.1052,0.0001,8.05469]
[1777001841841,40.36,77710.41,0.58,0.1052,0.0001,8.05469]
[1777001841618,40.36,77710.21,0.58,0.10518,0.0001,8.05357]
[1777001842294,40.36,77707.96,0.58,0.10496,0.0001,8.04064]
[1777001842870,40.36,77707.96,0.58,0.10496,0.0001,8.04064]
[1777001843593,40.36,77707.96,0.58,0.10496,0.0001,8.04064]
[1777001844435,40.36,77704.22,0.58,0.10458,0.0001,8.01917]
[1777001846769,40.36,77707.9,0.58,0.10495,0.0001,8.04038]
[1777001849326,40.36,77709.13,0.58,0.10508,0.0001,8.04744]
[1777001855178,40.36,77708.63,0.58,0.10496,0.0001,8.03842]
[1777001860211,40.36,77704.76,0.58,0.10457,0.0001,8.0163]
[1777001865243,40.36,77704.61,0.58,0.10455,0.0001,8.01559]
[1777001866318,40.36,77704.61,0.58,0.10455,0.0001,8.01559]
[1777001866555,40.36,77704.61,0.58,0.10455,0.0001,8.01559]
[1777001866578,40.36,77704.65,0.58,0.10456,0.0001,8.01585]
[1777001867685,40.36,77704.65,0.58,0.10456,0.0001,8.01585]
[1777001868668,40.36,77699.9,0.58,0.10408,0.0001,7.98859]
[1777001868769,40.36,77697.96,0.58,0.10388,0.0001,7.97752]
[1777001870023,40.36,77697.96,0.58,0.10388,0.0001,7.9775]
[1777001870278,40.36,77699.34,0.58,0.10402,0.0001,7.98541]
[1777001875314,40.36,77698.68,0.58,0.10396,0.0001,7.98186]
[1777001880349,40.36,77698.75,0.58,0.10397,0.0001,7.9825]
[1777001882888,40.36,77698.87,0.58,0.10398,0.0001,7.98323]
[1777001883370,40.36,77702.19,0.58,0.10432,0.0001,8.00234]
[1777001884509,40.36,77702.19,0.58,0.10432,0.0001,8.00234]
[1777001884539,40.36,77702.34,0.58,0.10433,0.0001,8.00321]
[1777001886760,40.36,77702.34,0.58,0.10433,0.0001,8.00322]
[1777001886861,40.36,77702.72,0.58,0.10437,0.0001,8.00541]
[1777001891427,40.36,77711.96,0.58,0.10531,0.0001,8.05839]
[1777001892358,40.36,77711.96,0.58,0.10531,0.0001,8.05839]
[1777001892716,40.36,77711.96,0.58,0.10531,0.0001,8.05839]
[1777001892813,40.36,77711.19,0.58,0.10523,0.0001,8.05389]
[1777001894179,40.36,77711.19,0.58,0.10523,0.0001,8.05382]
[1777001894544,40.36,77711.19,0.58,0.10523,0.0001,8.05382]
[1777001894616,40.36,77713.15,0.58,0.10543,0.0001,8.06502]
[1777001896453,40.36,77714.03,0.58,0.10552,0.0001,8.07]
[1777001897074,40.36,77713.05,0.58,0.10541,0.0001,8.06426]
[1777001897520,40.36,77713.05,0.58,0.10541,0.0001,8.06426]
[1777001898288,40.36,77712.81,0.58,0.10539,0.0001,8.0628]
[1777001903510,40.36,77710.38,0.58,0.10514,0.0001,8.0485]
[1777001904717,40.36,77710.38,0.58,0.10514,0.0001,8.0485]
[1777001904813,40.36,77708.94,0.58,0.10499,0.0001,8.04017]
[1777001906503,40.36,77708.94,0.58,0.10499,0.0001,8.04015]
[1777001906514,40.36,77708.94,0.58,0.10499,0.0001,8.04015]
[1777001906565,40.36,77708.94,0.58,0.10499,0.0001,8.04015]
[1777001906598,40.36,77708.94,0.58,0.10499,0.0001,8.04015]
[1777001906891,40.36,77708.94,0.58,0.10499,0.0001,8.04015]
[1777001906909,40.36,77705.97,0.58,0.10469,0.0001,8.02308]
[1777001908403,40.36,77705.97,0.58,0.10469,0.0001,8.02309]
[1777001909901,40.36,77705.92,0.58,0.10468,0.0001,8.02281]
[1777001913883,40.36,77705.03,0.58,0.10452,0.0001,8.01163]
[1777001917740,40.36,77703.72,0.58,0.10439,0.0001,8.0042]
[1777001922432,40.36,77703.81,0.58,0.1044,0.0001,8.00492]
[1777001923916,40.36,77703.62,0.58,0.10439,0.0001,8.00387]
[1777001924642,40.36,77703.62,0.58,0.10439,0.0001,8.00392]
[1777001925637,40.36,77703.25,0.58,0.10435,0.0001,8.00184]
[1777001931708,40.36,77702.77,0.58,0.10431,0.0001,7.99944]
[1777001936621,40.36,77702.03,0.58,0.10424,0.0001,7.99537]
[1777001936748,40.36,77702.23,0.58,0.10426,0.0001,7.99655]
[1777001937220,40.36,77702.23,0.58,0.10426,0.0001,7.99655]
[1777001937750,40.36,77702.02,0.58,0.10424,0.0001,7.99539]
[1777001940786,40.36,77701.02,0.58,0.10414,0.0001,7.98974]
[1777001941787,40.36,77694.15,0.58,0.10344,0.0001,7.95046]
[1777001941818,40.37,77692.21,0.58,0.10325,0.0001,7.93946]
[1777001943565,40.37,77692.21,0.58,0.10325,0.0001,7.93959]
[1777001943769,40.37,77692.21,0.58,0.10325,0.0001,7.93959]
[1777001945303,40.37,77689.57,0.58,0.10299,0.0001,7.92451]
[1777001945417,40.37,77689.57,0.58,0.10299,0.0001,7.92451]
[1777001945807,40.37,77686.28,0.58,0.10266,0.0001,7.90588]
[1777001946821,40.37,77678.07,0.58,0.10184,0.0001,7.85889]
[1777001947540,40.37,77678.07,0.58,0.10184,0.0001,7.85889]
[1777001949109,40.37,77672.22,0.58,0.10125,0.0001,7.82537]
[1777001950444,40.36,77672.22,0.58,0.10125,0.0001,7.82529]
[1777001951130,40.36,77672.17,0.58,0.10124,0.0001,7.82492]
[1777001951240,40.36,77672.17,0.58,0.10124,0.0001,7.82492]
[1777001951846,40.36,77671.78,0.58,0.1012,0.0001,7.82262]
[1777001954377,40.36,77671.16,0.58,0.10114,0.0001,7.81892]
[1777001954518,40.36,77671.16,0.58,0.10114,0.0001,7.81892]
[1777001955876,40.36,77680.46,0.58,0.10206,0.0001,7.87168]
[1777001959296,40.36,77684.18,0.58,0.10242,0.0001,7.89234]
[1777001961690,40.36,77685.09,0.58,0.10251,0.0001,7.89745]
[1777001961917,40.36,77685.28,0.58,0.10253,0.0001,7.89864]
[1777001964740,40.36,77685.38,0.58,0.10255,0.0001,7.89944]
[1777001964940,40.36,77685.45,0.58,0.10256,0.0001,7.89996]
[1777001969974,40.36,77686.6,0.58,0.10266,0.0001,7.90591]
[1777001975011,40.36,77686.06,0.58,0.10252,0.0001,7.89581]
[1777001980044,40.36,77685.02,0.58,0.10241,0.0001,7.88912]
[1777001985666,40.35,77686.38,0.58,0.10253,0.0001,7.89631]
[1777001987071,40.35,77686.77,0.58,0.10258,0.0001,7.89883]
[1777001993363,40.36,77687.52,0.58,0.10268,0.0001,7.9049]
[1777001999179,40.36,77686.98,0.58,0.10265,0.0001,7.90298]
[1777002001509,40.36,77687.42,0.58,0.1027,0.0001,7.90574]
[1777002002182,40.37,77685.69,0.58,0.10253,0.0001,7.89624]
[1777002002702,40.37,77685.69,0.58,0.10253,0.0001,7.89624]
[1777002003720,40.37,77683.54,0.58,0.10232,0.0001,7.88413]
[1777002003783,40.37,77683.05,0.58,0.10227,0.0001,7.88151]
[1777002008927,40.37,77679.53,0.58,0.10192,0.0001,7.86111]
[1777002009584,40.37,77676.77,0.58,0.10164,0.0001,7.84519]
[1777002009878,40.37,77676.77,0.58,0.10164,0.0001,7.84519]
[1777002010072,40.36,77675.43,0.58,0.1015,0.0001,7.83748]
[1777002010123,40.36,77675.43,0.58,0.1015,0.0001,7.83748]
[1777002010879,40.36,77675.43,0.58,0.1015,0.0001,7.83748]
[1777002010931,40.36,77675.43,0.58,0.1015,0.0001,7.83748]
[1777002010943,40.36,77671.16,0.58,0.10108,0.0001,7.81311]
[1777002012192,40.36,77671.16,0.58,0.10108,0.0001,7.81311]
[1777002012270,40.36,77670.18,0.58,0.10098,0.0001,7.80751]
[1777002013787,40.36,77670.18,0.58,0.10098,0.0001,7.80751]
[1777002013842,40.36,77670.34,0.58,0.10099,0.0001,7.80836]
[1777002015974,40.36,77670.34,0.58,0.10099,0.0001,7.80836]
[1777002016297,40.36,77669.72,0.58,0.10093,0.0001,7.80477]
[1777002017571,40.36,77669.72,0.58,0.10093,0.0001,7.80477]
[1777002017672,40.36,77670.22,0.58,0.10098,0.0001,7.80757]
[1777002019245,40.36,77670.22,0.58,0.10098,0.0001,7.80757]
[1777002019320,40.36,77669.78,0.58,0.10094,0.0001,7.80503]
[1777002021724,40.36,77669.46,0.58,0.1009,0.0001,7.80318]
[1777002021817,40.36,77671.28,0.58,0.10108,0.0001,7.81348]
[1777002027373,40.36,77670.2,0.58,0.10097,0.0001,7.80712]
[1777002032409,40.36,77675.46,0.58,0.10142,0.0001,7.8307]
[1777002033784,40.36,77675.46,0.58,0.10142,0.0001,7.8307]
[1777002033886,40.36,77683.27,0.58,0.1022,0.0001,7.87519]
[1777002037888,40.36,77686.25,0.58,0.1025,0.0001,7.89198]
[1777002040549,40.36,77686.67,0.58,0.10253,0.0001,7.89414]
[1777002043831,40.36,77685.67,0.58,0.10243,0.0001,7.88824]
[1777002049528,40.36,77682.4,0.58,0.1021,0.0001,7.86933]
[1777002051144,40.36,77681.87,0.58,0.10204,0.0001,7.86628]
[1777002056577,40.36,77679.83,0.58,0.10184,0.0001,7.8545]
[1777002061033,40.36,77679.13,0.58,0.10177,0.0001,7.85046]
[1777002061205,40.36,77678.91,0.58,0.10175,0.0001,7.84918]
[1777002062926,40.36,77678.91,0.58,0.10175,0.0001,7.84916]
[1777002063008,40.36,77670.47,0.58,0.10091,0.0001,7.80112]
[1777002064769,40.36,77670.04,0.58,0.10086,0.0001,7.79864]
[1777002065581,40.36,77667.27,0.58,0.10059,0.0001,7.78287]
[1777002070675,40.36,77670.73,0.58,0.10093,0.0001,7.80246]
[1777002071513,40.36,77670.73,0.58,0.10093,0.0001,7.80246]
[1777002073250,40.36,77671.83,0.58,0.10104,0.0001,7.80866]
[1777002073348,40.36,77671.83,0.58,0.10104,0.0001,7.80866]
[1777002073924,40.36,77666.4,0.58,0.1005,0.0001,7.77777]
[1777002075911,40.36,77666.4,0.58,0.1005,0.0001,7.77779]
[1777002078957,40.36,77663.24,0.58,0.10019,0.0001,7.76005]
[1777002079020,40.36,77667.46,0.58,0.10061,0.0001,7.78408]
[1777002081927,40.36,77667.84,0.58,0.10065,0.0001,7.78633]
[1777002081972,40.36,77657.08,0.58,0.09959,0.0001,7.72531]
[1777002083121,40.36,77657.08,0.58,0.09959,0.0001,7.72531]
[1777002083360,40.36,77657.08,0.58,0.09959,0.0001,7.72546]
[1777002084519,40.36,77649.9,0.58,0.09889,0.0001,7.68502]
[1777002084540,40.36,77649.9,0.58,0.09889,0.0001,7.68502]
[1777002084774,40.36,77649.9,0.58,0.0989,0.0001,7.68522]
[1777002085164,40.36,77649.9,0.58,0.0989,0.0001,7.68522]
[1777002085398,40.36,77649.9,0.58,0.0989,0.0001,7.68522]
[1777002085406,40.36,77649.9,0.58,0.0989,0.0001,7.68522]
[1777002085475,40.36,77649.9,0.58,0.0989,0.0001,7.68522]
[1777002085805,40.36,77649.9,0.58,0.0989,0.0001,7.68522]
[1777002085872,40.36,77649.42,0.58,0.09885,0.0001,7.68271]
[1777002087363,40.36,77649.42,0.58,0.09886,0.0001,7.68291]
[1777002087796,40.36,77649.72,0.58,0.09889,0.0001,7.68482]
[1777002089315,40.36,77649.02,0.58,0.09882,0.0001,7.68108]
[1777002090097,40.36,77649.02,0.58,0.09882,0.0001,7.68108]
[1777002092304,40.37,77651.1,0.58,0.09897,0.0001,7.68742]
[1777002092605,40.37,77651.1,0.58,0.09897,0.0001,7.68742]
[1777002092844,40.37,77651.1,0.58,0.09897,0.0001,7.68742]
[1777002092883,40.37,77650.35,0.58,0.0989,0.0001,7.68338]
[1777002093779,40.37,77650.35,0.58,0.0989,0.0001,7.68338]
[1777002093876,40.37,77654.13,0.58,0.09928,0.0001,7.70498]
[1777002095326,40.37,77654.13,0.58,0.09928,0.0001,7.70516]
[1777002095939,40.37,77654.13,0.58,0.09928,0.0001,7.70516]
[1777002095957,40.37,77652.79,0.58,0.09915,0.0001,7.69777]
[1777002096730,40.37,77652.79,0.58,0.09915,0.0001,7.69777]
[1777002096857,40.37,77652.79,0.58,0.09915,0.0001,7.69796]
[1777002098192,40.37,77653.38,0.58,0.09922,0.0001,7.70149]
[1777002098872,40.37,77653.73,0.58,0.09925,0.0001,7.70365]
[1777002099467,40.37,77653.73,0.58,0.09925,0.0001,7.70365]
[1777002099878,40.37,77653.59,0.58,0.09924,0.0001,7.70305]
[1777002104913,40.37,77653.8,0.58,0.09928,0.0001,7.70514]
[1777002105504,40.37,77653.8,0.58,0.09928,0.0001,7.70514]
[1777002105924,40.37,77651.15,0.58,0.09902,0.0001,7.69035]
[1777002109063,40.38,77647.7,0.58,0.09869,0.0001,7.67131]
[1777002111318,40.38,77645.26,0.58,0.09847,0.0001,7.65828]
[1777002112602,40.38,77644.99,0.58,0.09845,0.0001,7.65702]
[1777002113933,40.38,77644.07,0.58,0.09836,0.0001,7.65209]
[1777002114579,40.38,77641.24,0.58,0.09809,0.0001,7.63641]
[1777002116381,40.38,77640.92,0.58,0.09807,0.0001,7.6352]
[1777002117653,40.38,77640.92,0.58,0.09808,0.0001,7.6355]
[1777002118289,40.38,77641.27,0.58,0.09812,0.0001,7.63776]
[1777002118393,40.38,77641.27,0.58,0.09812,0.0001,7.63776]
[1777002119883,40.38,77641.31,0.58,0.09813,0.0001,7.63828]
[1777002121325,40.39,77633.45,0.58,0.09738,0.0001,7.59475]
[1777002125773,40.39,77636.38,0.58,0.09768,0.0001,7.61265]
[1777002127471,40.39,77638.22,0.58,0.09787,0.0001,7.62364]
[1777002127970,40.39,77638.22,0.58,0.09787,0.0001,7.62364]
[1777002132241,40.4,77641.49,0.58,0.09822,0.0001,7.64355]
[1777002132635,40.4,77641.49,0.58,0.09822,0.0001,7.64355]
[1777002133437,40.4,77644.25,0.58,0.09849,0.0001,7.65937]
[1777002134543,40.4,77646.74,0.58,0.09874,0.0001,7.67366]
[1777002134598,40.4,77646.74,0.58,0.09874,0.0001,7.67366]
[1777002134663,40.4,77646.74,0.58,0.09874,0.0001,7.67366]
[1777002135126,40.4,77647.02,0.58,0.09877,0.0001,7.67547]
[1777002135483,40.4,77647.02,0.58,0.09877,0.0001,7.67547]
[1777002136134,40.4,77654.65,0.58,0.09952,0.0001,7.71876]
[1777002141169,40.4,77659.24,0.58,0.09998,0.0001,7.74534]
[1777002146619,40.4,77657.26,0.58,0.09979,0.0001,7.73457]
[1777002147214,40.4,77657.26,0.58,0.0998,0.0001,7.73478]
[1777002149049,40.4,77656.54,0.58,0.09973,0.0001,7.73081]
[1777002149063,40.4,77656.54,0.58,0.09973,0.0001,7.73081]
[1777002149223,40.41,77651.67,0.58,0.09925,0.0001,7.70336]
[1777002149452,40.41,77651.67,0.58,0.09925,0.0001,7.70336]
[1777002149540,40.41,77651.67,0.58,0.09925,0.0001,7.70336]
[1777002149919,40.41,77651.67,0.58,0.09925,0.0001,7.70336]
[1777002150412,40.41,77651.22,0.58,0.09921,0.0001,7.70097]
[1777002150416,40.41,77651.22,0.58,0.09921,0.0001,7.70097]
[1777002150981,40.41,77651.22,0.58,0.09921,0.0001,7.70112]
[1777002156273,40.41,77650.47,0.58,0.09909,0.0001,7.69162]
[1777002161308,40.41,77649.21,0.58,0.09898,0.0001,7.68541]
[1777002166484,40.41,77648.71,0.58,0.09895,0.0001,7.6835]
[1777002167439,40.41,77647.59,0.58,0.09884,0.0001,7.67718]
[1777002168772,40.42,77646.54,0.58,0.09874,0.0001,7.67164]
[1777002168778,40.42,77646.54,0.58,0.09874,0.0001,7.67164]
[1777002173820,40.42,77651.12,0.58,0.09921,0.0001,7.69854]
[1777002178911,40.42,77652.89,0.58,0.0994,0.0001,7.70947]
[1777002183949,40.42,77654.41,0.58,0.09956,0.0001,7.71877]
[1777002189050,40.43,77653.46,0.58,0.09948,0.0001,7.71438]
[1777002190542,40.43,77653.21,0.58,0.09946,0.0001,7.71329]
[1777002190573,40.43,77653.08,0.58,0.09945,0.0001,7.71256]
[1777002191505,40.43,77653.08,0.58,0.09945,0.0001,7.71256]
[1777002191606,40.43,77652.84,0.58,0.09943,0.0001,7.71153]
[1777002197562,40.43,77652.43,0.58,0.09941,0.0001,7.71001]
[1777002202599,40.43,77651.93,0.58,0.09938,0.0001,7.70815]
[1777002207634,40.44,77650.62,0.58,0.09926,0.0001,7.70156]
[1777002212667,40.44,77649.96,0.58,0.09914,0.0001,7.69256]
[1777002216170,40.44,77650.77,0.58,0.09923,0.0001,7.69748]
[1777002217565,40.44,77650.07,0.58,0.09917,0.0001,7.69388]
[1777002220299,40.44,77649.66,0.58,0.09914,0.0001,7.69211]
[1777002225989,40.45,77646.94,0.58,0.09889,0.0001,7.67799]
[1777002226486,40.45,77646.94,0.58,0.09889,0.0001,7.67799]
[1777002226796,40.45,77646.94,0.58,0.09889,0.0001,7.67799]
[1777002226916,40.45,77646.94,0.58,0.09889,0.0001,7.67799]
[1777002226958,40.45,77649.78,0.58,0.09917,0.0001,7.69423]
[1777002228537,40.45,77649.78,0.58,0.09918,0.0001,7.69443]
[1777002228782,40.45,77658.1,0.58,0.1,0.0001,7.74159]
[1777002233371,40.45,77658.76,0.58,0.10007,0.0001,7.74576]
[1777002233379,40.45,77658.76,0.58,0.10007,0.0001,7.74576]
[1777002233901,40.45,77658.76,0.58,0.10007,0.0001,7.74576]
[1777002233993,40.45,77659.1,0.58,0.1001,0.0001,7.74778]
[1777002235739,40.45,77659.1,0.58,0.1001,0.0001,7.74787]
[1777002237231,40.45,77659.78,0.58,0.10017,0.0001,7.75181]
[1777002240389,40.45,77663.29,0.58,0.10052,0.0001,7.77193]
[1777002241972,40.45,77662.36,0.58,0.10043,0.0001,7.76668]
[1777002243827,40.45,77662.25,0.58,0.10042,0.0001,7.7661]
[1777002244789,40.45,77656.94,0.58,0.0999,0.0001,7.73607]
[1777002245086,40.45,77655.16,0.58,0.09973,0.0001,7.72605]
[1777002249308,40.45,77652.65,0.58,0.09948,0.0001,7.71208]
[1777002249331,40.45,77652.15,0.58,0.09944,0.0001,7.70934]
[1777002249415,40.45,77652.15,0.58,0.09944,0.0001,7.70934]
[1777002250221,40.45,77652.15,0.58,0.09944,0.0001,7.70934]
[1777002250294,40.45,77652.36,0.58,0.09946,0.0001,7.71061]
[1777002251931,40.45,77650.68,0.58,0.0993,0.0001,7.7012]
[1777002252801,40.45,77646.57,0.58,0.0989,0.0001,7.6781]
[1777002253061,40.45,77646.57,0.58,0.0989,0.0001,7.6781]
[1777002253126,40.45,77634.82,0.58,0.09776,0.0001,7.61208]
[1777002254955,40.46,77631.11,0.58,0.0974,0.0001,7.59147]
[1777002256620,40.46,77631.41,0.58,0.09744,0.0001,7.59372]
[1777002257236,40.46,77631.41,0.58,0.09744,0.0001,7.59372]
[1777002262689,40.46,77631.38,0.58,0.09746,0.0001,7.59497]
[1777002263749,40.46,77631.38,0.58,0.09747,0.0001,7.59555]
[1777002266156,40.47,77630.8,0.58,0.09743,0.0001,7.59288]
[1777002266380,40.47,77630.0,0.58,0.09735,0.0001,7.58868]
[1777002268169,40.47,77630.0,0.58,0.09736,0.0001,7.58898]
[1777002271135,40.47,77630.34,0.58,0.09741,0.0001,7.59177]
[1777002276348,40.47,77635.28,0.58,0.09785,0.0001,7.61512]
[1777002277497,40.48,77635.28,0.58,0.09785,0.0001,7.61537]
[1777002280139,40.48,77650.14,0.58,0.09931,0.0001,7.69965]
[1777002280649,40.48,77650.14,0.58,0.09931,0.0001,7.69965]
[1777002281148,40.48,77651.14,0.58,0.09941,0.0001,7.70541]
[1777002281617,40.48,77651.14,0.58,0.09941,0.0001,7.70541]
[1777002287190,40.48,77654.36,0.58,0.09973,0.0001,7.72414]
[1777002292224,40.48,77653.82,0.58,0.09969,0.0001,7.72147]
[1777002292522,40.48,77653.82,0.58,0.09969,0.0001,7.72147]
[1777002293235,40.48,77653.53,0.58,0.09966,0.0001,7.7199]
[1777002298266,40.48,77654.68,0.58,0.09978,0.0001,7.72666]
[1777002303300,40.48,77650.82,0.58,0.0994,0.0001,7.70515]
[1777002309342,40.48,77647.66,0.58,0.09911,0.0001,7.68795]
[1777002313048,40.49,77653.16,0.58,0.09965,0.0001,7.71932]
[1777002313376,40.49,77653.85,0.58,0.09972,0.0001,7.72329]
[1777002313562,40.49,77653.85,0.58,0.09972,0.0001,7.72329]
[1777002314381,40.49,77656.56,0.58,0.09999,0.0001,7.73867]
[1777002314452,40.49,77656.56,0.58,0.09999,0.0001,7.73867]
[1777002314636,40.49,77656.56,0.58,0.09999,0.0001,7.73867]
[1777002315157,40.49,77656.56,0.58,0.09999,0.0001,7.73867]
[1777002315385,40.49,77658.34,0.58,0.10016,0.0001,7.74878]
[1777002317684,40.49,77658.9,0.58,0.10022,0.0001,7.75199]
[1777002319080,40.49,77658.9,0.58,0.10022,0.0001,7.752]
[1777002319266,40.49,77658.9,0.58,0.10022,0.0001,7.752]
[1777002319354,40.49,77658.9,0.58,0.10022,0.0001,7.752]
[1777002319377,40.49,77658.9,0.58,0.10022,0.0001,7.752]
[1777002319960,40.49,77658.21,0.58,0.10015,0.0001,7.74812]
[1777002320040,40.49,77658.21,0.58,0.10015,0.0001,7.74812]
[1777002320076,40.49,77658.21,0.58,0.10015,0.0001,7.74812]
[1777002320153,40.49,77658.21,0.58,0.10015,0.0001,7.74812]
[1777002320275,40.49,77658.21,0.58,0.10015,0.0001,7.74812]
[1777002321330,40.49,77657.39,0.58,0.10007,0.0001,7.7435]
[1777002321335,40.49,77657.39,0.58,0.10007,0.0001,7.7435]
[1777002322111,40.49,77653.14,0.58,0.09965,0.0001,7.7195]
[1777002322993,40.49,77652.14,0.58,0.09956,0.0001,7.71392]
[1777002323446,40.49,77651.85,0.58,0.09953,0.0001,7.71235]
[1777002328966,40.49,77653.87,0.58,0.09973,0.0001,7.72406]
[1777002329046,40.49,77653.87,0.58,0.09973,0.0001,7.72406]
[1777002329147,40.49,77655.52,0.58,0.0999,0.0001,7.73349]
[1777002334518,40.49,77656.84,0.58,0.09996,0.0001,7.73503]
[1777002339952,40.49,77659.43,0.58,0.10022,0.0001,7.74973]
[1777002340046,40.49,77659.43,0.58,0.10022,0.0001,7.74973]
[1777002344466,40.49,77661.5,0.58,0.10042,0.0001,7.76142]
[1777002344851,40.49,77661.41,0.58,0.10041,0.0001,7.7609]
[1777002345652,40.49,77662.45,0.58,0.10051,0.0001,7.76674]
[1777002347309,40.49,77662.99,0.58,0.10057,0.0001,7.7698]
[1777002348626,40.49,77663.63,0.58,0.10063,0.0001,7.77335]
[1777002349103,40.49,77663.63,0.58,0.10063,0.0001,7.77335]
[1777002351429,40.49,77659.94,0.58,0.10026,0.0001,7.75238]
[1777002356911,40.49,77657.98,0.58,0.10007,0.0001,7.74124]
[1777002362719,40.49,77657.49,0.58,0.10002,0.0001,7.73849]
[1777002367748,40.49,77653.26,0.58,0.09961,0.0001,7.71466]
[1777002372784,40.49,77653.31,0.58,0.09962,0.0001,7.71515]
[1777002377820,40.49,77654.09,0.58,0.0997,0.0001,7.71972]
[1777002382853,40.49,77653.8,0.58,0.09967,0.0001,7.71827]
[1777002389200,40.49,77654.0,0.58,0.09969,0.0001,7.71954]
[1777002390538,40.49,77653.01,0.58,0.0996,0.0001,7.71405]
[1777002390882,40.49,77653.01,0.58,0.0996,0.0001,7.71405]
[1777002394409,40.49,77656.88,0.58,0.09991,0.0001,7.72987]
[1777002398139,40.49,77657.47,0.58,0.09997,0.0001,7.73326]
[1777002398240,40.49,77657.28,0.58,0.09995,0.0001,7.7322]
[1777002399733,40.49,77657.28,0.58,0.09995,0.0001,7.73221]
[1777002399832,40.49,77657.28,0.58,0.09995,0.0001,7.73221]
[1777002400181,40.49,77657.28,0.58,0.09995,0.0001,7.73221]
[1777002400280,40.49,77660.04,0.58,0.10022,0.0001,7.74783]
[1777002403164,40.49,77661.4,0.58,0.10036,0.0001,7.75549]
[1777002403258,40.49,77661.88,0.58,0.1004,0.0001,7.75818]
[1777002409035,40.49,77664.63,0.58,0.10067,0.0001,7.77348]
[1777002414070,40.49,77669.92,0.58,0.10119,0.0001,7.80296]
[1777002416923,40.49,77668.95,0.58,0.10108,0.0001,7.79722]
[1777002416944,40.49,77668.95,0.58,0.10108,0.0001,7.79722]
[1777002417100,40.49,77668.95,0.58,0.10108,0.0001,7.79722]
[1777002417128,40.49,77662.54,0.58,0.10045,0.0001,7.76076]
[1777002418147,40.49,77662.54,0.58,0.10045,0.0001,7.76076]
[1777002418557,40.49,77662.54,0.58,0.10045,0.0001,7.76076]
[1777002418211,40.49,77653.87,0.58,0.09959,0.0001,7.71166]
[1777002419526,40.49,77653.87,0.58,0.09959,0.0001,7.71166]
[1777002419586,40.49,77651.3,0.58,0.09934,0.0001,7.69714]
[1777002419637,40.49,77651.3,0.58,0.09934,0.0001,7.69714]
[1777002420699,40.49,77651.3,0.58,0.09934,0.0001,7.69714]
[1777002420748,40.49,77651.3,0.58,0.09934,0.0001,7.69714]
[1777002426433,40.49,77647.13,0.58,0.09894,0.0001,7.67383]
[1777002426534,40.49,77647.17,0.58,0.09894,0.0001,7.67411]
[1777002426795,40.49,77647.17,0.58,0.09894,0.0001,7.67411]
[1777002427824,40.49,77644.74,0.58,0.09871,0.0001,7.66046]
[1777002428670,40.49,77640.5,0.58,0.0983,0.0001,7.63667]
[1777002429175,40.49,77640.5,0.58,0.0983,0.0001,7.63677]
[1777002431557,40.49,77642.42,0.58,0.09849,0.0001,7.64767]
[1777002432198,40.49,77643.46,0.58,0.09859,0.0001,7.65372]
[1777002433046,40.49,77643.46,0.58,0.09859,0.0001,7.65372]
[1777002433207,40.49,77644.99,0.58,0.09874,0.0001,7.66241]
[1777002438247,40.49,77647.04,0.58,0.09895,0.0001,7.67434]
[1777002443275,40.49,77648.87,0.58,0.09913,0.0001,7.68502]
[1777002445117,40.49,77649.36,0.58,0.09918,0.0001,7.68785]
[1777002445344,40.49,77649.36,0.58,0.09918,0.0001,7.68785]
[1777002447973,40.49,77655.5,0.58,0.09979,0.0001,7.72262]
[1777002448274,40.49,77655.5,0.58,0.09979,0.0001,7.72262]
[1777002448526,40.49,77657.47,0.58,0.09998,0.0001,7.73377]
[1777002452357,40.49,77662.61,0.58,0.10042,0.0001,7.75666]
[1777002452409,40.49,77662.11,0.58,0.10037,0.0001,7.75378]
[1777002458380,40.49,77661.32,0.58,0.10029,0.0001,7.74915]
[1777002458626,40.49,77661.32,0.58,0.10029,0.0001,7.74915]
[1777002459387,40.49,77661.83,0.58,0.10034,0.0001,7.752]
[1777002462759,40.49,77664.23,0.58,0.10057,0.0001,7.76542]
[1777002463503,40.49,77664.23,0.58,0.10057,0.0001,7.76542]
[1777002463520,40.49,77664.11,0.58,0.10056,0.0001,7.76469]
[1777002466670,40.49,77663.66,0.58,0.10051,0.0001,7.76199]
[1777002467444,40.49,77663.41,0.58,0.10048,0.0001,7.76052]
[1777002472478,40.49,77664.15,0.58,0.10055,0.0001,7.76444]
[1777002472697,40.49,77664.15,0.58,0.10055,0.0001,7.76444]
[1777002475279,40.49,77668.77,0.58,0.10101,0.0001,7.79045]
[1777002476599,40.49,77670.59,0.58,0.10118,0.0001,7.80067]
[1777002480544,40.49,77681.92,0.58,0.1023,0.0001,7.86437]
[1777002482281,40.49,77684.53,0.58,0.10256,0.0001,7.87908]
[1777002482744,40.49,77685.19,0.58,0.10262,0.0001,7.8826]
[1777002482930,40.49,77685.19,0.58,0.10262,0.0001,7.8826]
[1777002483205,40.49,77685.19,0.58,0.10262,0.0001,7.8826]
[1777002483396,40.49,77685.19,0.58,0.10262,0.0001,7.8826]
[1777002483486,40.49,77685.19,0.58,0.10262,0.0001,7.8826]
[1777002483565,40.49,77682.88,0.58,0.10239,0.0001,7.86949]
[1777002484158,40.49,77682.88,0.58,0.10239,0.0001,7.86949]
[1777002484565,40.48,77682.88,0.58,0.10239,0.0001,7.86924]
[1777002484888,40.48,77682.88,0.58,0.10239,0.0001,7.86924]
[1777002485556,40.48,77682.88,0.58,0.10239,0.0001,7.86924]
[1777002485583,40.48,77679.67,0.58,0.10206,0.0001,7.85076]
[1777002485971,40.48,77679.67,0.58,0.10206,0.0001,7.85076]
[1777002486581,40.48,77679.67,0.58,0.10206,0.0001,7.85055]
[1777002490832,40.48,77685.43,0.58,0.10262,0.0001,7.88251]
[1777002496653,40.48,77693.0,0.58,0.10336,0.0001,7.92469]
[1777002499646,40.48,77694.25,0.58,0.10348,0.0001,7.93145]
[1777002500997,40.48,77696.12,0.58,0.10367,0.0001,7.94194]
[1777002502609,40.47,77696.97,0.58,0.10374,0.0001,7.9464]
[1777002503358,40.47,77696.97,0.58,0.10374,0.0001,7.9464]
[1777002504095,40.47,77701.66,0.58,0.10421,0.0001,7.97279]
[1777002504483,40.47,77701.66,0.58,0.10421,0.0001,7.97279]
[1777002504527,40.47,77702.42,0.58,0.10428,0.0001,7.9769]
[1777002504912,40.47,77702.42,0.58,0.10428,0.0001,7.9769]
[1777002505009,40.47,77703.54,0.58,0.10439,0.0001,7.98307]
[1777002505821,40.47,77703.54,0.58,0.10439,0.0001,7.98307]
[1777002505844,40.47,77703.54,0.58,0.10439,0.0001,7.98307]
[1777002507168,40.47,77707.88,0.58,0.10483,0.0001,8.00768]
[1777002507206,40.47,77707.88,0.58,0.10483,0.0001,8.00768]
[1777002507241,40.47,77708.88,0.58,0.10493,0.0001,8.01313]
[1777002508685,40.47,77712.27,0.58,0.10527,0.0001,8.03228]
[1777002509609,40.47,77712.27,0.58,0.10527,0.0001,8.03228]
[1777002509241,40.47,77715.29,0.58,0.10557,0.0001,8.04929]
[1777002509881,40.47,77715.29,0.58,0.10557,0.0001,8.04929]
[1777002513139,40.47,77720.17,0.58,0.10599,0.0001,8.07044]
[1777002513618,40.47,77720.17,0.58,0.10599,0.0001,8.07044]
[1777002513653,40.47,77720.17,0.58,0.10599,0.0001,8.07044]
[1777002513589,40.46,77721.57,0.58,0.10612,0.0001,8.07773]
[1777002514551,40.46,77721.57,0.58,0.10612,0.0001,8.07773]
[1777002514643,40.46,77729.44,0.58,0.10692,0.0001,8.12268]
[1777002519820,40.46,77730.05,0.58,0.10695,0.0001,8.12428]
[1777002521441,40.46,77730.05,0.58,0.10695,0.0001,8.12428]
[1777002522126,40.45,77730.25,0.58,0.10695,0.0001,8.12458]
[1777002526827,40.45,77731.59,0.58,0.10706,0.0001,8.13062]
[1777002527406,40.45,77731.59,0.58,0.10706,0.0001,8.13062]
[1777002529951,40.44,77733.75,0.58,0.10726,0.0001,8.14181]
[1777002529993,40.44,77733.75,0.58,0.10726,0.0001,8.14181]
[1777002537639,40.43,77734.82,0.58,0.10731,0.0001,8.14452]
[1777002539442,40.43,77736.23,0.58,0.10744,0.0001,8.1518]
[1777002539906,40.43,77736.61,0.58,0.10747,0.0001,8.15356]
[1777002539962,40.43,77736.61,0.58,0.10746,0.0001,8.15312]
[1777002542371,40.43,77735.1,0.58,0.10731,0.0001,8.1444]
[1777002545236,40.42,77732.1,0.58,0.10697,0.0001,8.12548]
[1777002545402,40.42,77727.35,0.58,0.10647,0.0001,8.09769]
[1777002546332,40.42,77717.25,0.58,0.10542,0.0001,8.03913]
[1777002548332,40.42,77717.25,0.58,0.10542,0.0001,8.03879]
[1777002548407,40.42,77717.25,0.58,0.10542,0.0001,8.03879]
[1777002548508,40.42,77718.37,0.58,0.10553,0.0001,8.04489]
[1777002549697,40.42,77718.37,0.58,0.10553,0.0001,8.04489]
[1777002551558,40.42,77719.33,0.58,0.10562,0.0001,8.05007]
[1777002551656,40.41,77711.68,0.58,0.10483,0.0001,8.00546]
[1777002552369,40.41,77711.68,0.58,0.10483,0.0001,8.00546]
[1777002558316,40.41,77714.9,0.58,0.10512,0.0001,8.02202]
[1777002563167,40.41,77715.65,0.58,0.10518,0.0001,8.02521]
[1777002563917,40.4,77717.44,0.58,0.10535,0.0001,8.03522]
[1777002565557,40.4,77717.44,0.58,0.10535,0.0001,8.03494]
[1777002571177,40.4,77719.98,0.58,0.1055,0.0001,8.0414]
[1777002574951,40.39,77720.91,0.58,0.10558,0.0001,8.04592]
[1777002575205,40.39,77720.91,0.58,0.10558,0.0001,8.04564]
[1777002576663,40.39,77720.91,0.58,0.10558,0.0001,8.04564]
[1777002576701,40.39,77720.91,0.58,0.10558,0.0001,8.04564]
[1777002576688,40.39,77708.66,0.58,0.10432,0.0001,7.97505]
[1777002577222,40.39,77708.66,0.58,0.10432,0.0001,7.97488]
[1777002581331,40.39,77708.42,0.58,0.10429,0.0001,7.97297]
[1777002581409,40.39,77708.1,0.58,0.10425,0.0001,7.97095]
[1777002587289,40.39,77707.37,0.58,0.10416,0.0001,7.96566]
[1777002592325,40.38,77706.35,0.58,0.10404,0.0001,7.95889]
[1777002597614,40.38,77707.87,0.58,0.10418,0.0001,7.96683]
[1777002600341,40.38,77707.03,0.58,0.10408,0.0001,7.96143]
[1777002600981,40.38,77706.13,0.58,0.10399,0.0001,7.95608]
[1777002606433,40.38,77703.05,0.58,0.10365,0.0001,7.93729]
[1777002611458,40.37,77700.83,0.58,0.10341,0.0001,7.9236]
[1777002616496,40.37,77699.77,0.58,0.10329,0.0001,7.91655]
[1777002618671,40.37,77699.9,0.58,0.1033,0.0001,7.9171]
[1777002619327,40.37,77699.04,0.58,0.10321,0.0001,7.91198]
[1777002620606,40.37,77699.04,0.58,0.1032,0.0001,7.91179]
[1777002620735,40.37,77699.04,0.58,0.1032,0.0001,7.91179]
[1777002621103,40.37,77697.2,0.58,0.10301,0.0001,7.90108]
[1777002621167,40.37,77697.2,0.58,0.10301,0.0001,7.90108]
[1777002621268,40.37,77697.2,0.58,0.10301,0.0001,7.90108]
[1777002622755,40.37,77697.2,0.58,0.10301,0.0001,7.90091]
[1777002622995,40.37,77692.55,0.58,0.10254,0.0001,7.87408]
[1777002623756,40.37,77692.55,0.58,0.10254,0.0001,7.87408]
[1777002624238,40.36,77690.64,0.58,0.10234,0.0001,7.86294]
[1777002629587,40.36,77689.58,0.58,0.10221,0.0001,7.8556]
[1777002635629,40.36,77690.74,0.58,0.10224,0.0001,7.85486]
[1777002636305,40.36,77690.74,0.58,0.10224,0.0001,7.85486]
[1777002641597,40.35,77691.21,0.58,0.10227,0.0001,7.85658]
[1777002643674,40.35,77691.1,0.58,0.10225,0.0001,7.85557]
[1777002646448,40.35,77691.28,0.58,0.10226,0.0001,7.85605]
[1777002646521,40.35,77691.28,0.58,0.10226,0.0001,7.85605]
[1777002646576,40.35,77691.28,0.58,0.10226,0.0001,7.85605]
[1777002647745,40.35,77692.78,0.58,0.10241,0.0001,7.86443]
[1777002647754,40.35,77708.19,0.58,0.10396,0.0001,7.95247]
[1777002647885,40.35,77708.19,0.58,0.10396,0.0001,7.95247]
[1777002652314,40.35,77713.02,0.58,0.10443,0.0001,7.979]
[1777002652747,40.34,77714.24,0.58,0.10455,0.0001,7.98566]
[1777002657785,40.34,77716.46,0.58,0.10475,0.0001,7.997]
[1777002658790,40.34,77718.19,0.58,0.10491,0.0001,8.00625]
[1777002660850,40.34,77718.27,0.58,0.10491,0.0001,8.00601]
[1777002661875,40.33,77718.58,0.58,0.10493,0.0001,8.00745]
[1777002662794,40.33,77718.58,0.58,0.10493,0.0001,8.00745]
[1777002665324,40.33,77721.5,0.58,0.10521,0.0001,8.02323]
[1777002665663,40.33,77721.5,0.58,0.10521,0.0001,8.02323]
[1777002665838,40.33,77722.45,0.58,0.10531,0.0001,8.02835]
[1777002665911,40.33,77722.45,0.58,0.10531,0.0001,8.02835]
[1777002667569,40.33,77727.81,0.58,0.10585,0.0001,8.05888]
[1777002671694,40.32,77738.83,0.58,0.10696,0.0001,8.12078]
[1777002673882,40.32,77741.81,0.58,0.10725,0.0001,8.13697]
[1777002674376,40.32,77742.46,0.58,0.1073,0.0001,8.14019]
[1777002674729,40.32,77742.46,0.58,0.1073,0.0001,8.14019]
[1777002675755,40.32,77742.75,0.58,0.10732,0.0001,8.14131]
[1777002675919,40.32,77743.78,0.58,0.10742,0.0001,8.14672]
[1777002676076,40.32,77743.78,0.58,0.10742,0.0001,8.14672]
[1777002676638,40.32,77743.78,0.58,0.10742,0.0001,8.14672]
[1777002676918,40.31,77744.65,0.58,0.1075,0.0001,8.1512]
[1777002680127,40.31,77746.11,0.58,0.10762,0.0001,8.15792]
[1777002682202,40.3,77736.52,0.58,0.1066,0.0001,8.10124]
[1777002682969,40.3,77736.52,0.58,0.1066,0.0001,8.10124]
[1777002682970,40.3,77735.52,0.58,0.10649,0.0001,8.09494]
[1777002684664,40.3,77736.55,0.58,0.10659,0.0001,8.10039]
[1777002684976,40.3,77737.29,0.58,0.10666,0.0001,8.10417]
[1777002685537,40.3,77737.29,0.58,0.10666,0.0001,8.10417]
[1777002685824,40.3,77737.29,0.58,0.10666,0.0001,8.10417]
[1777002685982,40.3,77738.76,0.58,0.1068,0.0001,8.11216]
[1777002686311,40.3,77738.76,0.58,0.1068,0.0001,8.11216]
[1777002686991,40.3,77738.82,0.58,0.1068,0.0001,8.112]
[1777002687088,40.3,77738.82,0.58,0.1068,0.0001,8.112]
[1777002687998,40.29,77741.12,0.58,0.10703,0.0001,8.1248]
[1777002688769,40.29,77741.12,0.58,0.10703,0.0001,8.1248]
[1777002688774,40.29,77741.12,0.58,0.10703,0.0001,8.1248]
[1777002689005,40.29,77745.29,0.58,0.10745,0.0001,8.14843]
[1777002694039,40.28,77749.31,0.58,0.10775,0.0001,8.16267]
[1777002695660,40.28,77747.96,0.58,0.1076,0.0001,8.15426]
[1777002698161,40.28,77739.88,0.58,0.10673,0.0001,8.10582]
[1777002702541,40.27,77739.18,0.58,0.10662,0.0001,8.09976]
[1777002702575,40.27,77740.31,0.58,0.10672,0.0001,8.1058]
[1777002703716,40.27,77740.31,0.58,0.10672,0.0001,8.1058]
[1777002703803,40.27,77741.33,0.58,0.10682,0.0001,8.1112]
[1777002705510,40.27,77741.33,0.58,0.10681,0.0001,8.11068]
[1777002705553,40.26,77740.36,0.58,0.1067,0.0001,8.10454]
[1777002711159,40.25,77740.34,0.58,0.10664,0.0001,8.10134]
[1777002716194,40.25,77739.19,0.58,0.10648,0.0001,8.09212]
[1777002719589,40.24,77739.08,0.58,0.10645,0.0001,8.09046]
[1777002719794,40.24,77738.23,0.58,0.10635,0.0001,8.08503]
[1777002724882,40.23,77744.87,0.58,0.107,0.0001,8.12136]
[1777002730292,40.22,77746.55,0.58,0.1071,0.0001,8.12723]
[1777002731628,40.22,77746.55,0.58,0.1071,0.0001,8.12723]
[1777002731714,40.22,77747.94,0.58,0.10724,0.0001,8.13475]
[1777002733771,40.22,77747.94,0.58,0.10723,0.0001,8.1342]
[1777002733815,40.22,77745.18,0.58,0.10693,0.0001,8.11765]
[1777002734585,40.22,77745.18,0.58,0.10693,0.0001,8.11765]
[1777002735468,40.22,77745.68,0.58,0.10697,0.0001,8.12003]
[1777002741370,40.2,77746.4,0.58,0.10698,0.0001,8.12053]
[1777002746404,40.2,77745.75,0.58,0.10687,0.0001,8.11418]
[1777002749736,40.19,77746.84,0.58,0.10697,0.0001,8.11999]
[1777002757482,40.18,77746.64,0.58,0.10679,0.0001,8.10755]
[1777002762517,40.17,77746.73,0.58,0.10675,0.0001,8.1056]
[1777002767885,40.16,77746.81,0.58,0.10672,0.0001,8.1041]
[1777002773132,40.16,77747.35,0.58,0.10674,0.0001,8.10479]
[1777002773884,40.16,77747.1,0.58,0.1067,0.0001,8.10285]
[1777002774163,40.16,77747.1,0.58,0.1067,0.0001,8.10285]
[1777002776615,40.15,77755.42,0.58,0.10753,0.0001,8.14934]
[1777002781654,40.14,77755.56,0.58,0.10751,0.0001,8.14782]
[1777002784535,40.14,77753.52,0.58,0.10727,0.0001,8.13491]
[1777002785401,40.14,77753.56,0.58,0.10727,0.0001,8.13463]
[1777002785789,40.14,77753.56,0.58,0.10727,0.0001,8.13463]
[1777002792157,40.13,77752.58,0.58,0.10711,0.0001,8.12589]
[1777002793739,40.12,77743.92,0.58,0.10619,0.0001,8.07425]
[1777002794911,40.12,77743.92,0.58,0.10619,0.0001,8.07425]
[1777002794982,40.12,77732.95,0.58,0.10504,0.0001,8.01022]
[1777002795691,40.12,77732.95,0.58,0.10504,0.0001,8.01022]
[1777002795962,40.12,77732.95,0.58,0.10504,0.0001,8.01022]
[1777002797234,40.12,77733.04,0.58,0.10504,0.0001,8.0098]
[1777002797272,40.12,77733.04,0.58,0.10504,0.0001,8.0098]
[1777002802203,40.11,77727.9,0.58,0.10447,0.0001,7.97782]
[1777002802247,40.11,77727.9,0.58,0.10447,0.0001,7.97782]
[1777002804022,40.11,77726.89,0.58,0.10436,0.0001,7.97156]
[1777002804094,40.11,77718.42,0.58,0.10348,0.0001,7.92232]
[1777002804987,40.11,77718.42,0.58,0.10348,0.0001,7.92232]
[1777002805030,40.11,77718.42,0.58,0.10348,0.0001,7.92232]
[1777002805130,40.11,77718.64,0.58,0.1035,0.0001,7.92324]
[1777002806439,40.11,77718.64,0.58,0.10349,0.0001,7.92288]
[1777002812867,40.1,77721.15,0.58,0.10363,0.0001,7.92862]
[1777002817902,40.09,77721.36,0.58,0.10362,0.0001,7.92798]
[1777002822943,40.09,77724.73,0.58,0.10393,0.0001,7.94556]
[1777002827977,40.08,77727.71,0.58,0.1042,0.0001,7.96084]
[1777002828638,40.08,77727.71,0.58,0.1042,0.0001,7.96084]
[1777002828856,40.08,77727.71,0.58,0.1042,0.0001,7.96084]
[1777002830893,40.08,77734.9,0.58,0.10493,0.0001,8.00164]
[1777002831005,40.08,77744.37,0.58,0.1059,0.0001,8.05608]
[1777002833424,40.07,77744.02,0.58,0.10584,0.0001,8.05301]
[1777002834026,40.07,77744.02,0.58,0.10584,0.0001,8.05301]
[1777002834129,40.07,77727.78,0.58,0.10416,0.0001,7.95845]
[1777002835431,40.07,77727.78,0.58,0.10415,0.0001,7.95794]
[1777002835739,40.07,77727.78,0.58,0.10415,0.0001,7.95794]
[1777002835812,40.07,77727.78,0.58,0.10415,0.0001,7.95794]
[1777002836036,40.07,77729.21,0.58,0.10429,0.0001,7.96582]
[1777002836721,40.07,77729.21,0.58,0.10429,0.0001,7.96582]
[1777002836750,40.07,77729.21,0.58,0.10429,0.0001,7.96582]
[1777002836771,40.07,77729.21,0.58,0.10429,0.0001,7.96582]
[1777002836835,40.07,77729.21,0.58,0.10429,0.0001,7.96582]
[1777002837043,40.07,77746.21,0.58,0.10604,0.0001,8.06392]
[1777002837774,40.07,77746.21,0.58,0.10604,0.0001,8.06392]
[1777002838047,40.07,77744.47,0.58,0.10585,0.0001,8.05329]
[1777002839325,40.07,77744.28,0.58,0.10582,0.0001,8.05167]
[1777002840216,40.07,77744.28,0.58,0.10582,0.0001,8.05167]
[1777002840082,40.06,77744.48,0.58,0.10583,0.0001,8.05232]
[1777002840993,40.06,77744.48,0.58,0.10583,0.0001,8.05232]
[1777002841069,40.06,77743.96,0.58,0.10577,0.0001,8.04878]
[1777002843325,40.06,77742.9,0.58,0.10564,0.0001,8.04159]
[1777002844092,40.06,77740.55,0.58,0.10538,0.0001,8.02744]
[1777002844715,40.06,77740.55,0.58,0.10538,0.0001,8.02744]
[1777002845097,40.06,77740.31,0.58,0.10535,0.0001,8.02556]
[1777002846405,40.05,77740.21,0.58,0.10533,0.0001,8.02448]
[1777002846493,40.05,77739.67,0.58,0.10527,0.0001,8.02085]
[1777002847251,40.05,77739.67,0.58,0.10527,0.0001,8.02085]
[1777002848119,40.05,77739.67,0.58,0.10526,0.0001,8.02036]
[1777002850730,40.05,77738.64,0.58,0.10514,0.0001,8.01389]
[1777002850801,40.05,77738.29,0.58,0.10509,0.0001,8.01088]
[1777002852315,40.05,77738.29,0.58,0.10508,0.0001,8.01039]
[1777002852354,40.04,77737.03,0.58,0.10494,0.0001,8.0026]
[1777002858115,40.04,77736.37,0.58,0.10484,0.0001,7.99684]
[1777002863223,40.03,77733.81,0.58,0.10452,0.0001,7.97913]
[1777002868257,40.02,77732.38,0.58,0.10433,0.0001,7.96849]
[1777002870127,40.02,77732.16,0.58,0.1043,0.0001,7.96675]
[1777002870274,40.02,77732.4,0.58,0.10432,0.0001,7.96768]
[1777002875307,40.01,77731.15,0.58,0.10408,0.0001,7.95198]
[1777002879389,40.01,77730.65,0.58,0.104,0.0001,7.94775]
[1777002879506,40.01,77730.65,0.58,0.104,0.0001,7.94775]
[1777002879691,40.01,77730.65,0.58,0.104,0.0001,7.94775]
[1777002879776,40.01,77730.65,0.58,0.104,0.0001,7.94775]
[1777002879791,40.0,77730.51,0.58,0.10397,0.0001,7.94605]
[1777002881278,40.0,77730.51,0.58,0.10397,0.0001,7.94605]
[1777002880581,40.0,77718.94,0.58,0.10278,0.0001,7.87878]
[1777002881936,40.0,77718.94,0.58,0.10278,0.0001,7.87878]
[1777002882224,40.0,77718.94,0.58,0.10278,0.0001,7.87878]
[1777002882868,40.0,77716.12,0.58,0.10249,0.0001,7.86217]
[1777002882913,40.0,77716.12,0.58,0.10249,0.0001,7.86217]
[1777002883700,40.0,77715.9,0.58,0.10246,0.0001,7.86059]
[1777002885856,40.0,77716.52,0.58,0.10252,0.0001,7.86384]
[1777002886829,40.0,77719.43,0.58,0.1028,0.0001,7.87998]
[1777002887251,40.0,77719.84,0.58,0.10284,0.0001,7.882]
[1777002889836,39.99,77728.92,0.58,0.10375,0.0001,7.93332]
[1777002895448,39.99,77731.24,0.58,0.10394,0.0001,7.94426]
[1777002900721,39.98,77734.43,0.58,0.10423,0.0001,7.96058]
[1777002906525,39.97,77733.35,0.58,0.10407,0.0001,7.95174]
[1777002909518,39.97,77727.55,0.58,0.10346,0.0001,7.91737]
[1777002909619,39.97,77725.49,0.58,0.10324,0.0001,7.90509]
[1777002910586,39.97,77725.49,0.58,0.10324,0.0001,7.90509]
[1777002910597,39.97,77724.79,0.58,0.10317,0.0001,7.90068]
[1777002912479,39.96,77723.83,0.58,0.10306,0.0001,7.89479]
[1777002912639,39.96,77723.83,0.58,0.10306,0.0001,7.89479]
[1777002912984,39.96,77723.58,0.58,0.10303,0.0001,7.893]
[1777002914000,39.96,77723.58,0.58,0.10303,0.0001,7.893]
[1777002917066,39.96,77722.2,0.58,0.10287,0.0001,7.88403]
[1777002917452,39.96,77722.56,0.58,0.1029,0.0001,7.88578]
[1777002917606,39.96,77722.56,0.58,0.1029,0.0001,7.88545]
[1777002923287,39.96,77716.81,0.58,0.10229,0.0001,7.85118]
[1777002928919,39.95,77719.45,0.58,0.10253,0.0001,7.86453]
[1777002934720,39.94,77720.79,0.58,0.10257,0.0001,7.8645]
[1777002939758,39.94,77722.19,0.58,0.10269,0.0001,7.87128]
[1777002944197,39.94,77722.75,0.58,0.10273,0.0001,7.87374]
[1777002944252,39.94,77727.72,0.58,0.10323,0.0001,7.90219]
[1777002944841,39.94,77727.72,0.58,0.10323,0.0001,7.90219]
[1777002944851,39.94,77727.72,0.58,0.10323,0.0001,7.90219]
[1777002944940,39.94,77728.0,0.58,0.10325,0.0001,7.90351]
[1777002945684,39.94,77728.0,0.58,0.10325,0.0001,7.90351]
[1777002945842,39.94,77728.0,0.58,0.10325,0.0001,7.90351]
[1777002945907,39.94,77728.2,0.58,0.10327,0.0001,7.90437]
[1777002949581,39.93,77728.45,0.58,0.10328,0.0001,7.90493]
[1777002949864,39.93,77728.45,0.58,0.10328,0.0001,7.90493]
[1777002950826,39.93,77731.2,0.58,0.10355,0.0001,7.92054]
[1777002952147,39.93,77733.39,0.58,0.10377,0.0001,7.93291]
[1777002954555,39.93,77733.73,0.58,0.10379,0.0001,7.93384]
[1777002956763,39.93,77733.75,0.58,0.10379,0.0001,7.93361]
[1777002956836,39.93,77733.75,0.58,0.10379,0.0001,7.93361]
[1777002959011,39.92,77734.06,0.58,0.1038,0.0001,7.93437]
[1777002961186,39.92,77738.27,0.58,0.10422,0.0001,7.9584]
[1777002962884,39.92,77740.75,0.58,0.10446,0.0001,7.97166]
[1777002962921,39.92,77740.75,0.58,0.10445,0.0001,7.97126]
[1777002964934,39.92,77738.03,0.58,0.10417,0.0001,7.9551]
[1777002965041,39.91,77736.64,0.58,0.10402,0.0001,7.94667]
[1777002965728,39.91,77736.64,0.58,0.10402,0.0001,7.94667]
[1777002965829,39.91,77736.64,0.58,0.10401,0.0001,7.94631]
[1777002972231,39.91,77735.21,0.58,0.10382,0.0001,7.93584]
[1777002972843,39.91,77735.21,0.58,0.10382,0.0001,7.93584]
[1777002972989,39.91,77735.21,0.58,0.10382,0.0001,7.93548]
[1777002974519,39.9,77734.58,0.58,0.10375,0.0001,7.93146]
[1777002975004,39.9,77733.66,0.58,0.10364,0.0001,7.92577]
[1777002976523,39.9,77732.95,0.58,0.10357,0.0001,7.9213]
[1777002977028,39.9,77732.95,0.58,0.10357,0.0001,7.9213]
[1777002979036,39.9,77731.45,0.58,0.1034,0.0001,7.91189]
[1777002979136,39.9,77730.05,0.58,0.10325,0.0001,7.90342]
[1777002980651,39.9,77730.05,0.58,0.10324,0.0001,7.90307]
[1777002981281,39.9,77730.05,0.58,0.10324,0.0001,7.90307]
[1777002984731,39.89,77727.55,0.58,0.10297,0.0001,7.88755]
[1777002985091,39.89,77727.77,0.58,0.10298,0.0001,7.88812]
[1777002986177,39.89,77727.77,0.58,0.10298,0.0001,7.88812]
[1777002986278,39.89,77725.98,0.58,0.10279,0.0001,7.87741]
[1777002989538,39.89,77724.78,0.58,0.10265,0.0001,7.86943]
[1777002990739,39.89,77724.74,0.58,0.10264,0.0001,7.86885]
[1777002991131,39.89,77723.18,0.58,0.1024,0.0001,7.85334]
[1777002991660,39.89,77723.18,0.58,0.1024,0.0001,7.85334]
[1777002992489,39.88,77721.58,0.58,0.10223,0.0001,7.84376]
[1777002993145,39.88,77721.58,0.58,0.10223,0.0001,7.84345]
[1777002993919,39.88,77721.58,0.58,0.10223,0.0001,7.84345]
[1777002996850,39.88,77722.51,0.58,0.10231,0.0001,7.84788]
[1777002996932,39.88,77722.51,0.58,0.10231,0.0001,7.84788]
[1777003000643,39.88,77724.9,0.58,0.10253,0.0001,7.86043]
[1777003001203,39.88,77724.46,0.58,0.10248,0.0001,7.85756]
[1777003001446,39.88,77724.46,0.58,0.10248,0.0001,7.85756]
[1777003002212,39.88,77724.87,0.58,0.10251,0.0001,7.85961]
[1777003002848,39.88,77724.87,0.58,0.10251,0.0001,7.85961]
[1777003002926,39.87,77724.87,0.58,0.10251,0.0001,7.85929]
[1777003004694,39.87,77724.87,0.58,0.1025,0.0001,7.85897]
[1777003005233,39.87,77725.14,0.58,0.10252,0.0001,7.86022]
[1777003010267,39.87,77725.48,0.58,0.10253,0.0001,7.8606]
[1777003015303,39.86,77726.44,0.58,0.1026,0.0001,7.8646]
[1777003015970,39.86,77726.44,0.58,0.1026,0.0001,7.8646]
[1777003017255,39.86,77726.2,0.58,0.10257,0.0001,7.86289]
[1777003018715,39.86,77726.56,0.58,0.10259,0.0001,7.86435]
[1777003024366,39.85,77726.84,0.58,0.10259,0.0001,7.86411]
[1777003026361,39.85,77726.54,0.58,0.10255,0.0001,7.86207]
[1777003028297,39.85,77726.65,0.58,0.10255,0.0001,7.86209]
[1777003028974,39.85,77726.83,0.58,0.10257,0.0001,7.86283]
[1777003029282,39.85,77726.83,0.58,0.10257,0.0001,7.86283]
[1777003029463,39.85,77735.52,0.58,0.10345,0.0001,7.91286]
[1777003031606,39.85,77738.11,0.58,0.1037,0.0001,7.9272]
[1777003036009,39.84,77735.84,0.58,0.10346,0.0001,7.91316]
[1777003036451,39.84,77736.8,0.58,0.10355,0.0001,7.91837]
[1777003041488,39.84,77737.29,0.58,0.10357,0.0001,7.91946]
[1777003042075,39.84,77737.29,0.58,0.10357,0.0001,7.91946]
[1777003042493,39.84,77738.46,0.58,0.10368,0.0001,7.9259]
[1777003045526,39.84,77738.2,0.58,0.10365,0.0001,7.92403]
[1777003049340,39.83,77737.53,0.58,0.10355,0.0001,7.91871]
[1777003054855,39.82,77731.64,0.58,0.10284,0.0001,7.87608]
[1777003060621,39.82,77731.17,0.58,0.10275,0.0001,7.87123]
[1777003065656,39.81,77729.86,0.58,0.10259,0.0001,7.86216]
[1777003071699,39.81,77729.65,0.58,0.10254,0.0001,7.85919]
[1777003076733,39.8,77728.77,0.58,0.10242,0.0001,7.85264]
[1777003081769,39.8,77728.45,0.58,0.10236,0.0001,7.84936]
[1777003085829,39.8,77727.27,0.58,0.10223,0.0001,7.8417]
[1777003085854,39.79,77727.16,0.58,0.10221,0.0001,7.84079]
[1777003091946,39.79,77727.55,0.58,0.10223,0.0001,7.84168]
[1777003092048,39.79,77728.53,0.58,0.10232,0.0001,7.84707]
[1777003092732,39.79,77728.53,0.58,0.10232,0.0001,7.84707]
[1777003093526,39.79,77728.53,0.58,0.10232,0.0001,7.84707]
[1777003093079,39.79,77728.37,0.58,0.1023,0.0001,7.84586]
[1777003093853,39.79,77728.37,0.58,0.1023,0.0001,7.84558]
[1777003098888,39.78,77731.59,0.58,0.1026,0.0001,7.86275]
[1777003101918,39.78,77733.08,0.58,0.10274,0.0001,7.87077]
[1777003102016,39.78,77733.31,0.58,0.10276,0.0001,7.87179]
[1777003107950,39.77,77733.53,0.58,0.10275,0.0001,7.87122]
[1777003111558,39.77,77734.48,0.58,0.10283,0.0001,7.87611]
[1777003121042,39.76,77733.89,0.58,0.10265,0.0001,7.86327]
[1777003122555,39.76,77733.89,0.58,0.10265,0.0001,7.86327]
[1777003123345,39.76,77734.0,0.58,0.10265,0.0001,7.86362]
[1777003123431,39.76,77739.62,0.58,0.10322,0.0001,7.89592]
[1777003127077,39.76,77743.24,0.58,0.10358,0.0001,7.91589]
[1777003127151,39.76,77739.16,0.58,0.10316,0.0001,7.89219]
[1777003127877,39.76,77739.16,0.58,0.10316,0.0001,7.89219]
[1777003128091,39.76,77739.16,0.58,0.10315,0.0001,7.89185]
[1777003133359,39.75,77739.9,0.58,0.1032,0.0001,7.8945]
[1777003133792,39.75,77739.9,0.58,0.1032,0.0001,7.8945]
[1777003139168,39.75,77740.89,0.58,0.10326,0.0001,7.89829]
[1777003142209,39.74,77739.03,0.58,0.10306,0.0001,7.88685]
[1777003148231,39.74,77740.47,0.58,0.10317,0.0001,7.89322]
[1777003152403,39.73,77742.61,0.58,0.10338,0.0001,7.90477]
[1777003158308,39.73,77744.12,0.58,0.10352,0.0001,7.91274]
[1777003163341,39.73,77744.59,0.58,0.10356,0.0001,7.91489]
[1777003165006,39.73,77744.48,0.58,0.10354,0.0001,7.91392]
[1777003169692,39.72,77743.72,0.58,0.10343,0.0001,7.90794]
[1777003175438,39.72,77744.76,0.58,0.10344,0.0001,7.90597]
[1777003180470,39.71,77745.98,0.58,0.10353,0.0001,7.91154]
[1777003185505,39.71,77747.88,0.58,0.10371,0.0001,7.92168]
[1777003190540,39.71,77752.03,0.58,0.10414,0.0001,7.94587]
[1777003195453,39.71,77749.08,0.58,0.10384,0.0001,7.9286]
[1777003196944,39.71,77747.99,0.58,0.10372,0.0001,7.92224]
[1777003197903,39.71,77747.66,0.58,0.10369,0.0001,7.92031]
[1777003198720,39.71,77747.59,0.58,0.10368,0.0001,7.91991]
[1777003200698,39.71,77747.41,0.58,0.10366,0.0001,7.91886]
[1777003204300,39.71,77740.28,0.58,0.10293,0.0001,7.87745]
[1777003204646,39.71,77739.25,0.58,0.10283,0.0001,7.87154]
[1777003205459,39.71,77739.25,0.58,0.10283,0.0001,7.87154]
[1777003206154,39.71,77736.58,0.58,0.10255,0.0001,7.85611]
[1777003206658,39.71,77736.51,0.58,0.10255,0.0001,7.85581]
[1777003211659,39.71,77739.72,0.58,0.10288,0.0001,7.87476]
[1777003211691,39.71,77739.84,0.58,0.1029,0.0001,7.87554]
[1777003212531,39.71,77739.84,0.58,0.1029,0.0001,7.87554]
[1777003212698,39.71,77739.8,0.58,0.1029,0.0001,7.87539]
[1777003213355,39.71,77739.8,0.58,0.1029,0.0001,7.87539]
[1777003213705,39.71,77739.52,0.58,0.10287,0.0001,7.87384]
[1777003214141,39.71,77739.52,0.58,0.10287,0.0001,7.87384]
[1777003214711,39.71,77738.95,0.58,0.10281,0.0001,7.87062]
[1777003219749,39.72,77736.24,0.58,0.10254,0.0001,7.85541]
[1777003220347,39.72,77736.24,0.58,0.10254,0.0001,7.85541]
[1777003225789,39.72,77734.17,0.58,0.10234,0.0001,7.84404]
[1777003230824,39.72,77735.51,0.58,0.10249,0.0001,7.85238]
[1777003230994,39.72,77735.51,0.58,0.10249,0.0001,7.85238]
[1777003232502,39.72,77733.96,0.58,0.10226,0.0001,7.83733]
[1777003232600,39.72,77732.06,0.58,0.10207,0.0001,7.82643]
[1777003233267,39.72,77732.06,0.58,0.10207,0.0001,7.82643]
[1777003233327,39.72,77729.41,0.58,0.1018,0.0001,7.8112]
[1777003234072,39.72,77729.41,0.58,0.1018,0.0001,7.8112]
[1777003234085,39.72,77729.41,0.58,0.1018,0.0001,7.8112]
[1777003234157,39.72,77728.41,0.58,0.10171,0.0001,7.80557]
[1777003235759,39.72,77728.41,0.58,0.10171,0.0001,7.80557]
[1777003236612,39.72,77728.41,0.58,0.10171,0.0001,7.80557]
[1777003237087,39.72,77730.4,0.58,0.10191,0.0001,7.81743]
[1777003237149,39.72,77730.4,0.58,0.10191,0.0001,7.81743]
[1777003237179,39.72,77730.4,0.58,0.10191,0.0001,7.81743]
[1777003237837,39.72,77730.4,0.58,0.10191,0.0001,7.81743]
[1777003240553,39.72,77732.5,0.58,0.10214,0.0001,7.83004]
[1777003242685,39.72,77732.18,0.58,0.10211,0.0001,7.82845]
[1777003242742,39.72,77731.23,0.58,0.10201,0.0001,7.82308]
[1777003244214,39.72,77731.23,0.58,0.10202,0.0001,7.82323]
[1777003244237,39.73,77732.53,0.58,0.10215,0.0001,7.8309]
[1777003246424,39.73,77728.81,0.58,0.10177,0.0001,7.80947]
[1777003246754,39.73,77728.81,0.58,0.10177,0.0001,7.80947]
[1777003246999,39.73,77726.63,0.58,0.10156,0.0001,7.79702]
[1777003247815,39.73,77726.63,0.58,0.10156,0.0001,7.79702]
[1777003248790,39.73,77726.52,0.58,0.10155,0.0001,7.79656]
[1777003248813,39.73,77726.52,0.58,0.10155,0.0001,7.79656]
[1777003253053,39.73,77726.49,0.58,0.10156,0.0001,7.79733]
[1777003253701,39.73,77726.49,0.58,0.10156,0.0001,7.79733]
[1777003254486,39.73,77726.73,0.58,0.10159,0.0001,7.79891]
[1777003257305,39.73,77724.53,0.58,0.10138,0.0001,7.78677]
[1777003259924,39.73,77725.33,0.58,0.10147,0.0001,7.79201]
[1777003261579,39.73,77724.48,0.58,0.10139,0.0001,7.78731]
[1777003262623,39.74,77725.62,0.58,0.10151,0.0001,7.79411]
[1777003262668,39.74,77725.62,0.58,0.10151,0.0001,7.79411]
[1777003263009,39.74,77725.71,0.58,0.10152,0.0001,7.79484]
[1777003263016,39.74,77725.71,0.58,0.10152,0.0001,7.79484]
[1777003264173,39.74,77721.37,0.58,0.10108,0.0001,7.76975]
[1777003264882,39.74,77714.77,0.58,0.10042,0.0001,7.73211]
[1777003264890,39.74,77714.77,0.58,0.10042,0.0001,7.73211]
[1777003265721,39.74,77714.77,0.58,0.10042,0.0001,7.73211]
[1777003271104,39.74,77713.34,0.58,0.10031,0.0001,7.72586]
[1777003275949,39.75,77709.99,0.58,0.09999,0.0001,7.70772]
[1777003277074,39.75,77709.42,0.58,0.09994,0.0001,7.70473]
[1777003279733,39.75,77707.34,0.58,0.09974,0.0001,7.69335]
[1777003279768,39.75,77707.34,0.58,0.09974,0.0001,7.69335]
[1777003279796,39.75,77707.34,0.58,0.09974,0.0001,7.69335]
[1777003281431,39.75,77705.23,0.58,0.09954,0.0001,7.68184]
[1777003282729,39.75,77703.03,0.58,0.09933,0.0001,7.66951]
[1777003283845,39.75,77699.8,0.58,0.09901,0.0001,7.6513]
[1777003283885,39.75,77699.8,0.58,0.09901,0.0001,7.6513]
[1777003283920,39.75,77699.56,0.58,0.09899,0.0001,7.65028]
[1777003284771,39.75,77699.56,0.58,0.09899,0.0001,7.65028]
[1777003285515,39.76,77700.47,0.58,0.09909,0.0001,7.65586]
[1777003286037,39.76,77702.29,0.58,0.09928,0.0001,7.66667]
[1777003286167,39.76,77702.29,0.58,0.09928,0.0001,7.66667]
[1777003286864,39.76,77702.29,0.58,0.09928,0.0001,7.66667]
[1777003289931,39.76,77702.25,0.58,0.0993,0.0001,7.66776]
[1777003291671,39.76,77701.96,0.58,0.09927,0.0001,7.66643]
[1777003296686,39.77,77702.13,0.58,0.09925,0.0001,7.66295]
[1777003296688,39.77,77702.13,0.58,0.09925,0.0001,7.66295]
[1777003297606,39.77,77700.07,0.58,0.09905,0.0001,7.65146]
[1777003298306,39.77,77696.51,0.58,0.0987,0.0001,7.63139]
[1777003300577,39.77,77693.82,0.58,0.09844,0.0001,7.61608]
[1777003300602,39.77,77693.82,0.58,0.09844,0.0001,7.61608]
[1777003300610,39.77,77693.82,0.58,0.09844,0.0001,7.61608]
[1777003300699,39.77,77693.82,0.58,0.09844,0.0001,7.61608]
[1777003302739,39.77,77692.84,0.58,0.09834,0.0001,7.61061]
[1777003303918,39.77,77694.19,0.58,0.09848,0.0001,7.61848]
[1777003304302,39.77,77694.19,0.58,0.09848,0.0001,7.61848]
[1777003309374,39.77,77695.44,0.58,0.09861,0.0001,7.62598]
[1777003310168,39.77,77695.44,0.58,0.09861,0.0001,7.62598]
[1777003311578,39.77,77697.2,0.58,0.09879,0.0001,7.6361]
[1777003314603,39.77,77697.43,0.58,0.09881,0.0001,7.63752]
[1777003315554,39.77,77697.25,0.58,0.09879,0.0001,7.63652]
[1777003316368,39.77,77702.82,0.58,0.09935,0.0001,7.66852]
[1777003316776,39.77,77702.82,0.58,0.09935,0.0001,7.66852]
[1777003316805,39.77,77706.87,0.58,0.09976,0.0001,7.69178]
[1777003318530,39.77,77707.33,0.58,0.0998,0.0001,7.69439]
[1777003318572,39.77,77707.11,0.58,0.09978,0.0001,7.69309]
[1777003319348,39.77,77707.11,0.58,0.09978,0.0001,7.69309]
[1777003320991,39.77,77706.48,0.58,0.09971,0.0001,7.68941]
[1777003324522,39.77,77707.33,0.58,0.0998,0.0001,7.69424]
[1777003326169,39.77,77708.2,0.58,0.09989,0.0001,7.69922]
[1777003326859,39.77,77708.2,0.58,0.09989,0.0001,7.69922]
[1777003330533,39.77,77707.54,0.58,0.09982,0.0001,7.69541]
[1777003331466,39.77,77708.45,0.58,0.09991,0.0001,7.70066]
[1777003332449,39.77,77708.83,0.58,0.09995,0.0001,7.70287]
[1777003332689,39.77,77708.83,0.58,0.09995,0.0001,7.70287]
[1777003332995,39.77,77710.27,0.58,0.10009,0.0001,7.71117]
[1777003338220,39.77,77712.13,0.58,0.10028,0.0001,7.72197]
[1777003339185,39.77,77711.95,0.58,0.10027,0.0001,7.72094]
[1777003341661,39.77,77712.39,0.58,0.10031,0.0001,7.72352]
[1777003341800,39.77,77712.39,0.58,0.10031,0.0001,7.72352]
[1777003342823,39.77,77713.28,0.58,0.1004,0.0001,7.72866]
[1777003343852,39.77,77712.27,0.58,0.1003,0.0001,7.72286]
[1777003344403,39.77,77712.12,0.58,0.10028,0.0001,7.72204]
[1777003345292,39.77,77712.12,0.58,0.10028,0.0001,7.72204]
[1777003345723,39.77,77712.12,0.58,0.10028,0.0001,7.72204]
[1777003346826,39.77,77712.58,0.58,0.10033,0.0001,7.72471]
[1777003347313,39.77,77711.6,0.58,0.10023,0.0001,7.71909]
[1777003348496,39.77,77711.6,0.58,0.10023,0.0001,7.71912]
[1777003349775,39.77,77710.31,0.58,0.1001,0.0001,7.71172]
[1777003349858,39.77,77710.31,0.58,0.1001,0.0001,7.71172]
[1777003349865,39.77,77710.31,0.58,0.1001,0.0001,7.71172]
[1777003349981,39.77,77710.69,0.58,0.10014,0.0001,7.71395]
[1777003352656,39.77,77710.79,0.58,0.10009,0.0001,7.7085]
[1777003353204,39.77,77712.86,0.58,0.1003,0.0001,7.72047]
[1777003358726,39.77,77714.15,0.58,0.10043,0.0001,7.72829]
[1777003363759,39.78,77713.56,0.58,0.10038,0.0001,7.72519]
[1777003365437,39.78,77713.08,0.58,0.10033,0.0001,7.72259]
[1777003366218,39.78,77712.84,0.58,0.10031,0.0001,7.72131]
[1777003367214,39.78,77712.91,0.58,0.10032,0.0001,7.72181]
[1777003373207,39.78,77711.38,0.58,0.10018,0.0001,7.7136]
[1777003375899,39.78,77713.14,0.58,0.10036,0.0001,7.72393]
[1777003376890,39.78,77713.48,0.58,0.10039,0.0001,7.72596]
[1777003382891,39.78,77709.85,0.58,0.10004,0.0001,7.70549]
[1777003383705,39.78,77709.85,0.58,0.10004,0.0001,7.70549]
[1777003385032,39.78,77709.47,0.58,0.1,0.0001,7.70336]
[1777003386863,39.78,77709.47,0.58,0.1,0.0001,7.70347]
[1777003387082,39.78,77708.38,0.58,0.09989,0.0001,7.69725]
[1777003392724,39.78,77708.55,0.58,0.09991,0.0001,7.69845]
[1777003393191,39.78,77707.34,0.58,0.09979,0.0001,7.69153]
[1777003395184,39.78,77706.44,0.58,0.0997,0.0001,7.68644]
[1777003401023,39.78,77705.31,0.58,0.09959,0.0001,7.68017]
[1777003404746,39.78,77704.1,0.58,0.09947,0.0001,7.67331]
[1777003405261,39.78,77703.44,0.58,0.09941,0.0001,7.66955]
[1777003411093,39.78,77702.24,0.58,0.09922,0.0001,7.65673]
[1777003412189,39.78,77701.9,0.58,0.09919,0.0001,7.65481]
[1777003412229,39.78,77701.9,0.58,0.09919,0.0001,7.65481]
[1777003412642,39.78,77701.9,0.58,0.09919,0.0001,7.65481]
[1777003413660,39.78,77700.45,0.58,0.09905,0.0001,7.64655]
[1777003414266,39.78,77703.21,0.58,0.09932,0.0001,7.66242]
[1777003414681,39.78,77703.21,0.58,0.09932,0.0001,7.66242]
[1777003420160,39.78,77702.81,0.58,0.09929,0.0001,7.66038]
[1777003425190,39.79,77702.44,0.58,0.09925,0.0001,7.65848]
[1777003430225,39.79,77701.14,0.58,0.09913,0.0001,7.65121]
[1777003435473,39.79,77702.14,0.58,0.09923,0.0001,7.65711]
[1777003440403,39.79,77702.19,0.58,0.09924,0.0001,7.65748]
[1777003442091,39.79,77702.14,0.58,0.09923,0.0001,7.65721]
[1777003447446,39.79,77709.01,0.58,0.09992,0.0001,7.69649]
[1777003447536,39.79,77711.97,0.58,0.10021,0.0001,7.71347]
[1777003450659,39.79,77712.63,0.58,0.10028,0.0001,7.71705]
[1777003456028,39.78,77715.76,0.58,0.10059,0.0001,7.73468]
[1777003461445,39.78,77717.56,0.58,0.10075,0.0001,7.74427]
[1777003465717,39.78,77716.86,0.58,0.10068,0.0001,7.73991]
[1777003466713,39.78,77717.25,0.58,0.10071,0.0001,7.74204]
[1777003470926,39.78,77718.31,0.58,0.10081,0.0001,7.74773]
[1777003471516,39.78,77718.45,0.58,0.10076,0.0001,7.74228]
[1777003471524,39.78,77718.45,0.58,0.10076,0.0001,7.74228]
[1777003471601,39.78,77714.02,0.58,0.10031,0.0001,7.71664]
[1777003472300,39.78,77714.02,0.58,0.10031,0.0001,7.71664]
[1777003473727,39.78,77708.69,0.58,0.09977,0.0001,7.68591]
[1777003474391,39.78,77707.0,0.58,0.0996,0.0001,7.67619]
[1777003475033,39.78,77707.0,0.58,0.0996,0.0001,7.67619]
[1777003475968,39.78,77707.57,0.58,0.09966,0.0001,7.67948]
[1777003480780,39.78,77708.44,0.58,0.09975,0.0001,7.68452]
[1777003482344,39.78,77708.42,0.58,0.09975,0.0001,7.68442]
[1777003482350,39.78,77708.42,0.58,0.09975,0.0001,7.68442]
[1777003482591,39.78,77708.42,0.58,0.09975,0.0001,7.68444]
[1777003483438,39.78,77708.42,0.58,0.09975,0.0001,7.68444]
[1777003483449,39.78,77708.42,0.58,0.09975,0.0001,7.68444]
[1777003483473,39.78,77708.42,0.58,0.09975,0.0001,7.68444]
[1777003483534,39.78,77708.42,0.58,0.09975,0.0001,7.68444]
[1777003483620,39.78,77708.28,0.58,0.09973,0.0001,7.68365]
[1777003489179,39.78,77707.4,0.58,0.09964,0.0001,7.67864]
[1777003490843,39.78,77706.76,0.58,0.09958,0.0001,7.67498]
[1777003491706,39.78,77703.92,0.58,0.0993,0.0001,7.65867]
[1777003491740,39.78,77703.92,0.58,0.0993,0.0001,7.65867]
[1777003491748,39.78,77703.92,0.58,0.0993,0.0001,7.65867]
[1777003491825,39.78,77703.92,0.58,0.0993,0.0001,7.65867]
[1777003493340,39.78,77703.6,0.58,0.09926,0.0001,7.65689]
[1777003496775,39.78,77703.17,0.58,0.09922,0.0001,7.65453]
[1777003497746,39.78,77702.93,0.58,0.0992,0.0001,7.65319]
[1777003500748,39.78,77702.64,0.58,0.09917,0.0001,7.65156]
[1777003501077,39.78,77702.64,0.58,0.09917,0.0001,7.65156]
[1777003502777,39.78,77702.08,0.58,0.09912,0.0001,7.6485]
[1777003503070,39.78,77702.08,0.58,0.09912,0.0001,7.6485]
[1777003503140,39.78,77707.62,0.58,0.09967,0.0001,7.68036]
[1777003503442,39.78,77707.62,0.58,0.09967,0.0001,7.68036]
[1777003505069,39.78,77723.46,0.58,0.10127,0.0001,7.7716]
[1777003511169,39.78,77723.33,0.58,0.10126,0.0001,7.77086]
[1777003512805,39.78,77723.81,0.58,0.10132,0.0001,7.77404]
[1777003513229,39.78,77723.81,0.58,0.10132,0.0001,7.77404]
[1777003513733,39.78,77724.02,0.58,0.10133,0.0001,7.77497]
[1777003513820,39.78,77724.02,0.58,0.10133,0.0001,7.77497]
[1777003516031,39.78,77724.04,0.58,0.10133,0.0001,7.77494]
[1777003516051,39.78,77725.03,0.58,0.10143,0.0001,7.78051]
[1777003521365,39.78,77726.53,0.58,0.10157,0.0001,7.78838]
[1777003521374,39.78,77726.53,0.58,0.10157,0.0001,7.78838]
[1777003521920,39.78,77726.53,0.58,0.10157,0.0001,7.78838]
[1777003525401,39.78,77736.16,0.58,0.10255,0.0001,7.84401]
[1777003526762,39.78,77735.44,0.58,0.10248,0.0001,7.84001]
[1777003527814,39.78,77735.44,0.58,0.10248,0.0001,7.84001]
[1777003532951,39.78,77735.28,0.58,0.1024,0.0001,7.83338]
[1777003534977,39.78,77734.92,0.58,0.10237,0.0001,7.83136]
[1777003541014,39.78,77732.82,0.58,0.10216,0.0001,7.81976]
[1777003546264,39.78,77733.21,0.58,0.10221,0.0001,7.82244]
[1777003552091,39.78,77731.28,0.58,0.10202,0.0001,7.81161]
[1777003557126,39.78,77728.98,0.58,0.10179,0.0001,7.79867]
[1777003560590,39.78,77723.06,0.58,0.10118,0.0001,7.76405]
[1777003561242,39.78,77723.06,0.58,0.10118,0.0001,7.76405]
[1777003562846,39.78,77722.3,0.58,0.1011,0.0001,7.75926]
[1777003563167,39.78,77721.53,0.58,0.10101,0.0001,7.75461]
[1777003564671,39.78,77722.29,0.58,0.10108,0.0001,7.75859]
[1777003565181,39.78,77721.85,0.58,0.10104,0.0001,7.75606]
[1777003567519,39.78,77721.2,0.58,0.10096,0.0001,7.75171]
[1777003568202,39.78,77721.17,0.58,0.10096,0.0001,7.75135]
[1777003571531,39.78,77721.0,0.58,0.10093,0.0001,7.74998]
[1777003572131,39.78,77721.0,0.58,0.10093,0.0001,7.74998]
[1777003573685,39.77,77715.79,0.58,0.1004,0.0001,7.71944]
[1777003575526,39.77,77711.0,0.58,0.09991,0.0001,7.69165]
[1777003581294,39.77,77706.06,0.58,0.09941,0.0001,7.66289]
[1777003583961,39.77,77705.98,0.58,0.0994,0.0001,7.66234]
[1777003584385,39.77,77705.98,0.58,0.0994,0.0001,7.66234]
[1777003585322,39.77,77704.21,0.58,0.09922,0.0001,7.65211]
[1777003586938,39.77,77702.47,0.58,0.09905,0.0001,7.64212]
[1777003587772,39.77,77702.47,0.58,0.09905,0.0001,7.64212]
[1777003588447,39.77,77701.46,0.58,0.09894,0.0001,7.63634]
[1777003588502,39.77,77701.46,0.58,0.09894,0.0001,7.63634]
[1777003589350,39.77,77702.97,0.58,0.0991,0.0001,7.64501]
[1777003590464,39.77,77702.49,0.58,0.09905,0.0001,7.64227]
[1777003591364,39.77,77703.33,0.58,0.09906,0.0001,7.64098]
[1777003594522,39.77,77703.94,0.58,0.09913,0.0001,7.64454]
[1777003595392,39.77,77704.21,0.58,0.09915,0.0001,7.64612]
[1777003596784,39.77,77705.63,0.58,0.0993,0.0001,7.65428]
[1777003598217,39.77,77704.93,0.58,0.09923,0.0001,7.65029]
[1777003599557,39.77,77705.1,0.58,0.09924,0.0001,7.65132]
[1777003600653,39.77,77701.15,0.58,0.09885,0.0001,7.62872]
[1777003601331,39.77,77697.48,0.58,0.09849,0.0001,7.60778]
[1777003606392,39.77,77696.9,0.58,0.09844,0.0001,7.6049]
[1777003610790,39.78,77694.84,0.58,0.09824,0.0001,7.59349]
[1777003610796,39.78,77694.84,0.58,0.09824,0.0001,7.59349]
[1777003610824,39.78,77694.84,0.58,0.09824,0.0001,7.59349]
[1777003610926,39.78,77695.25,0.58,0.09828,0.0001,7.59584]
[1777003615078,39.78,77694.83,0.58,0.09824,0.0001,7.59372]
[1777003615180,39.78,77693.01,0.58,0.09806,0.0001,7.5834]
[1777003617577,39.78,77692.94,0.58,0.09806,0.0001,7.58322]
[1777003617676,39.78,77694.01,0.58,0.09817,0.0001,7.58945]
[1777003618544,39.78,77694.01,0.58,0.09817,0.0001,7.58945]
[1777003618611,39.78,77693.81,0.58,0.09815,0.0001,7.5884]
[1777003621395,39.78,77693.81,0.58,0.09815,0.0001,7.5885]
[1777003621423,39.78,77694.22,0.58,0.0982,0.0001,7.59104]
[1777003622018,39.78,77694.22,0.58,0.0982,0.0001,7.59104]
[1777003622119,39.78,77694.53,0.58,0.09823,0.0001,7.59281]
[1777003627599,39.78,77695.32,0.58,0.09831,0.0001,7.59776]
[1777003627660,39.78,77696.61,0.58,0.09844,0.0001,7.60523]
[1777003631311,39.78,77697.72,0.58,0.09856,0.0001,7.61171]
[1777003631381,39.78,77696.9,0.58,0.09848,0.0001,7.60713]
[1777003632007,39.78,77696.9,0.58,0.09848,0.0001,7.60713]
[1777003632020,39.78,77696.9,0.58,0.09848,0.0001,7.60713]
[1777003632104,39.78,77696.84,0.58,0.09847,0.0001,7.60679]
[1777003632813,39.78,77696.84,0.58,0.09847,0.0001,7.60679]
[1777003632822,39.78,77697.19,0.58,0.09851,0.0001,7.60885]
[1777003634150,39.78,77697.19,0.58,0.09851,0.0001,7.60885]
[1777003634251,39.78,77697.01,0.58,0.09849,0.0001,7.60794]
[1777003640764,39.78,77697.05,0.58,0.0985,0.0001,7.60841]
[1777003641225,39.78,77697.05,0.58,0.0985,0.0001,7.60841]
[1777003641633,39.78,77696.6,0.58,0.09846,0.0001,7.60602]
[1777003644347,39.78,77696.72,0.58,0.09847,0.0001,7.60676]
[1777003646000,39.78,77693.05,0.58,0.09811,0.0001,7.58592]
[1777003646061,39.78,77693.17,0.58,0.09812,0.0001,7.58669]
[1777003647185,39.78,77693.17,0.58,0.09812,0.0001,7.58669]
[1777003648404,39.78,77693.38,0.58,0.09814,0.0001,7.58798]
[1777003648470,39.79,77693.21,0.58,0.09813,0.0001,7.58717]
[1777003650289,39.79,77693.21,0.58,0.09813,0.0001,7.58717]
[1777003657035,39.79,77693.77,0.58,0.09813,0.0001,7.58496]
[1777003662870,39.79,77693.43,0.58,0.0981,0.0001,7.5835]
[1777003667898,39.79,77693.38,0.58,0.09811,0.0001,7.5836]
[1777003672935,39.79,77693.43,0.58,0.09812,0.0001,7.58427]
[1777003677970,39.79,77694.37,0.58,0.09822,0.0001,7.59005]
[1777003684341,39.79,77694.99,0.58,0.09829,0.0001,7.59394]
[1777003691059,39.8,77694.97,0.58,0.09829,0.0001,7.59437]
[1777003697214,39.8,77694.9,0.58,0.09829,0.0001,7.59423]
[1777003701281,39.8,77695.1,0.58,0.09832,0.0001,7.59573]
[1777003702101,39.8,77695.16,0.58,0.09833,0.0001,7.59621]
[1777003703797,39.8,77697.05,0.58,0.09852,0.0001,7.6071]
[1777003709140,39.8,77696.7,0.58,0.09849,0.0001,7.60537]
[1777003710220,39.8,77696.62,0.58,0.09848,0.0001,7.60496]
[1777003712422,39.8,77691.67,0.58,0.09792,0.0001,7.57066]
[1777003712483,39.8,77691.96,0.58,0.09795,0.0001,7.57251]
[1777003712743,39.8,77691.96,0.58,0.09795,0.0001,7.57251]
[1777003713109,39.8,77691.96,0.58,0.09795,0.0001,7.57251]
[1777003714220,39.8,77691.96,0.58,0.09796,0.0001,7.57262]
[1777003719255,39.8,77695.78,0.58,0.09834,0.0001,7.59495]
[1777003720673,39.8,77697.53,0.58,0.09852,0.0001,7.60503]
[1777003720790,39.8,77697.53,0.58,0.09852,0.0001,7.60503]
[1777003721456,39.8,77697.53,0.58,0.09852,0.0001,7.60503]
[1777003721480,39.8,77697.53,0.58,0.09852,0.0001,7.60503]
[1777003722169,39.8,77697.56,0.58,0.09852,0.0001,7.60526]
[1777003722412,39.8,77697.56,0.58,0.09852,0.0001,7.60526]
[1777003722471,39.8,77707.26,0.58,0.09949,0.0001,7.66093]
[1777003723079,39.8,77707.26,0.58,0.09949,0.0001,7.66093]
[1777003723495,39.8,77708.89,0.58,0.09966,0.0001,7.67026]
[1777003729340,39.8,77707.87,0.58,0.09955,0.0001,7.66416]
[1777003734375,39.8,77708.52,0.58,0.09961,0.0001,7.66765]
[1777003735685,39.8,77708.25,0.58,0.09958,0.0001,7.66599]
[1777003736389,39.8,77706.5,0.58,0.0994,0.0001,7.6559]
[1777003741427,39.8,77705.5,0.58,0.0993,0.0001,7.64999]
[1777003743529,39.8,77706.33,0.58,0.09938,0.0001,7.65471]
[1777003743585,39.8,77710.7,0.58,0.09982,0.0001,7.67976]
[1777003747538,39.8,77720.4,0.58,0.10079,0.0001,7.73516]
[1777003750487,39.8,77728.69,0.58,0.10163,0.0001,7.78306]
[1777003752919,39.8,77728.4,0.58,0.1016,0.0001,7.78088]
[1777003758543,39.79,77726.82,0.58,0.10142,0.0001,7.7709]
[1777003763582,39.79,77727.1,0.58,0.10142,0.0001,7.77118]
[1777003765733,39.79,77728.92,0.58,0.1016,0.0001,7.78111]
[1777003767628,39.79,77725.08,0.58,0.1012,0.0001,7.75839]
[1777003768616,39.79,77724.17,0.58,0.1011,0.0001,7.75288]
[1777003768941,39.79,77724.17,0.58,0.1011,0.0001,7.75288]
[1777003769623,39.78,77726.03,0.58,0.10129,0.0001,7.76335]
[1777003774695,39.78,77728.99,0.58,0.10149,0.0001,7.77284]
[1777003779698,39.78,77727.22,0.58,0.10129,0.0001,7.76121]
[1777003784731,39.77,77728.8,0.58,0.10142,0.0001,7.76891]
[1777003789766,39.77,77728.23,0.58,0.10134,0.0001,7.76416]
[1777003794570,39.76,77728.21,0.58,0.10132,0.0001,7.76319]
[1777003794598,39.76,77728.19,0.58,0.10131,0.0001,7.7625]
[1777003794694,39.76,77728.19,0.58,0.10131,0.0001,7.7625]
[1777003794797,39.76,77728.19,0.58,0.10131,0.0001,7.7625]
[1777003794886,39.76,77728.19,0.58,0.10131,0.0001,7.7625]
[1777003794902,39.76,77728.19,0.58,0.10131,0.0001,7.7625]
[1777003794968,39.76,77728.19,0.58,0.10131,0.0001,7.7625]
[1777003795024,39.76,77711.41,0.58,0.09961,0.0001,7.66579]
[1777003795788,39.76,77711.41,0.58,0.09961,0.0001,7.66579]
[1777003795907,39.76,77711.41,0.58,0.09961,0.0001,7.66579]
[1777003795918,39.76,77711.41,0.58,0.09961,0.0001,7.66579]
[1777003796116,39.76,77711.41,0.58,0.09961,0.0001,7.66579]
[1777003796177,39.76,77711.41,0.58,0.09961,0.0001,7.66579]
[1777003796435,39.76,77711.41,0.58,0.09961,0.0001,7.66579]
[1777003796471,39.76,77694.94,0.58,0.09797,0.0001,7.5712]
[1777003797199,39.76,77694.94,0.58,0.09797,0.0001,7.5712]
[1777003797289,39.76,77694.94,0.58,0.09797,0.0001,7.5712]
[1777003797297,39.76,77694.94,0.58,0.09797,0.0001,7.5712]
[1777003797493,39.76,77694.94,0.58,0.09797,0.0001,7.5712]
[1777003797570,39.76,77694.94,0.58,0.09797,0.0001,7.5712]
[1777003797665,39.76,77694.94,0.58,0.09797,0.0001,7.5712]
[1777003797645,39.76,77694.96,0.58,0.09797,0.0001,7.57131]
[1777003798155,39.76,77694.96,0.58,0.09797,0.0001,7.57131]
[1777003798237,39.76,77694.96,0.58,0.09797,0.0001,7.57131]
[1777003798241,39.76,77694.9,0.58,0.09796,0.0001,7.57097]
[1777003799880,39.76,77694.9,0.58,0.09796,0.0001,7.57098]
[1777003799944,39.76,77693.01,0.58,0.09777,0.0001,7.56018]
[1777003801727,39.76,77693.04,0.58,0.09778,0.0001,7.56038]
[1777003801742,39.76,77693.04,0.58,0.09778,0.0001,7.56038]
[1777003801804,39.76,77693.04,0.58,0.09778,0.0001,7.56038]
[1777003801833,39.76,77693.04,0.58,0.09778,0.0001,7.56038]
[1777003803323,39.76,77689.43,0.58,0.09742,0.0001,7.5398]
[1777003803375,39.76,77689.43,0.58,0.09742,0.0001,7.5398]
[1777003803649,39.76,77689.43,0.58,0.09742,0.0001,7.5398]
[1777003803869,39.76,77687.6,0.58,0.09723,0.0001,7.52888]
[1777003804687,39.76,77687.6,0.58,0.09723,0.0001,7.52888]
[1777003804946,39.76,77687.99,0.58,0.09727,0.0001,7.53087]
[1777003808125,39.76,77690.46,0.58,0.09751,0.0001,7.54482]
[1777003809748,39.76,77692.05,0.58,0.09767,0.0001,7.55404]
[1777003809771,39.76,77692.05,0.58,0.09767,0.0001,7.55404]
[1777003809838,39.76,77692.22,0.58,0.09769,0.0001,7.55508]
[1777003811429,39.76,77692.22,0.58,0.09769,0.0001,7.55508]
[1777003811743,39.76,77692.05,0.58,0.09767,0.0001,7.55417]
[1777003813787,39.76,77693.66,0.58,0.09783,0.0001,7.56352]
[1777003813936,39.76,77695.25,0.58,0.09799,0.0001,7.57267]
[1777003814881,39.76,77695.25,0.58,0.09799,0.0001,7.57267]
[1777003815826,39.76,77693.68,0.58,0.09784,0.0001,7.56376]
[1777003815949,39.76,77693.68,0.58,0.09784,0.0001,7.56383]
[1777003817838,39.76,77694.05,0.58,0.09788,0.0001,7.56602]
[1777003818161,39.76,77693.82,0.58,0.09785,0.0001,7.56477]
[1777003824012,39.76,77693.44,0.58,0.09782,0.0001,7.56307]
[1777003828552,39.76,77693.44,0.58,0.09783,0.0001,7.56324]
[1777003830014,39.76,77693.38,0.58,0.09783,0.0001,7.56315]
[1777003830040,39.76,77693.38,0.58,0.09783,0.0001,7.56315]
[1777003830116,39.77,77693.63,0.58,0.09785,0.0001,7.56467]
[1777003833966,39.77,77694.35,0.58,0.09786,0.0001,7.56295]
[1777003834063,39.77,77694.35,0.58,0.09786,0.0001,7.56295]
[1777003834165,39.77,77695.77,0.58,0.098,0.0001,7.57116]
[1777003839903,39.77,77695.38,0.58,0.09797,0.0001,7.56928]
[1777003845154,39.77,77695.25,0.58,0.09797,0.0001,7.56922]
[1777003850189,39.77,77695.53,0.58,0.09801,0.0001,7.57134]
[1777003855225,39.77,77694.99,0.58,0.09796,0.0001,7.56878]
[1777003860472,39.77,77694.7,0.58,0.09794,0.0001,7.56756]
[1777003860573,39.77,77694.38,0.58,0.09791,0.0001,7.56584]
[1777003861851,39.77,77694.38,0.58,0.09791,0.0001,7.56595]
[1777003862499,39.77,77694.38,0.58,0.09791,0.0001,7.56595]
[1777003862601,39.78,77690.43,0.58,0.09753,0.0001,7.54363]
[1777003865285,39.78,77690.63,0.58,0.09755,0.0001,7.54492]
[1777003870648,39.78,77690.49,0.58,0.09755,0.0001,7.54487]
[1777003870657,39.78,77690.49,0.58,0.09755,0.0001,7.54487]
[1777003870669,39.78,77690.96,0.58,0.0976,0.0001,7.54786]
[1777003876374,39.78,77699.7,0.58,0.09848,0.0001,7.59853]
[1777003883422,39.78,77698.74,0.58,0.09839,0.0001,7.5936]
[1777003888652,39.78,77697.22,0.58,0.09825,0.0001,7.58542]
[1777003895507,39.79,77696.29,0.58,0.0981,0.0001,7.57455]
[1777003896987,39.79,77695.23,0.58,0.098,0.0001,7.56859]
[1777003897526,39.79,77694.67,0.58,0.09794,0.0001,7.5655]
[1777003902555,39.79,77692.84,0.58,0.09777,0.0001,7.55535]
[1777003907591,39.79,77691.86,0.58,0.09768,0.0001,7.55044]
[1777003912632,39.79,77692.03,0.58,0.09771,0.0001,7.55213]
[1777003917665,39.8,77689.7,0.58,0.0975,0.0001,7.53976]
[1777003922702,39.8,77690.54,0.58,0.0976,0.0001,7.54536]
[1777003923363,39.8,77690.54,0.58,0.0976,0.0001,7.54536]
[1777003923383,39.8,77690.54,0.58,0.0976,0.0001,7.54536]
[1777003923707,39.8,77690.41,0.58,0.09759,0.0001,7.54478]
[1777003927408,39.8,77692.81,0.58,0.09783,0.0001,7.55893]
[1777003927736,39.8,77692.86,0.58,0.09784,0.0001,7.55935]
[1777003932772,39.8,77692.27,0.58,0.09779,0.0001,7.55666]
[1777003937808,39.8,77692.4,0.58,0.09782,0.0001,7.55808]
[1777003942841,39.81,77692.25,0.58,0.09782,0.0001,7.55791]
[1777003947874,39.81,77693.61,0.58,0.09796,0.0001,7.56631]
[1777003952910,39.81,77693.36,0.58,0.09788,0.0001,7.55939]
[1777003957256,39.81,77693.34,0.58,0.09788,0.0001,7.55966]
[1777003957329,39.81,77695.02,0.58,0.09805,0.0001,7.56939]
[1777003958336,39.81,77695.02,0.58,0.09805,0.0001,7.56939]
[1777003960151,39.81,77699.22,0.58,0.09847,0.0001,7.5936]
[1777003961188,39.81,77698.86,0.58,0.09844,0.0001,7.59163]
[1777003966105,39.81,77698.75,0.58,0.09843,0.0001,7.59125]
[1777003966182,39.81,77696.99,0.58,0.09826,0.0001,7.58145]
[1777003968990,39.82,77693.31,0.58,0.0979,0.0001,7.56065]
[1777003970151,39.82,77690.58,0.58,0.09764,0.0001,7.54537]
[1777003970268,39.82,77690.58,0.58,0.09764,0.0001,7.54537]
[1777003970570,39.82,77690.58,0.58,0.09764,0.0001,7.54537]
[1777003971025,39.82,77689.82,0.58,0.09756,0.0001,7.54103]
[1777003971076,39.82,77689.82,0.58,0.09756,0.0001,7.54103]
[1777003971790,39.82,77708.81,0.58,0.09945,0.0001,7.64969]
[1777003972332,39.82,77708.81,0.58,0.09945,0.0001,7.64969]
[1777003972405,39.82,77722.22,0.58,0.10081,0.0001,7.72695]
[1777003978299,39.82,77720.58,0.58,0.10064,0.0001,7.71728]
[1777003980198,39.82,77720.41,0.58,0.10062,0.0001,7.71606]
[1777003980217,39.82,77720.41,0.58,0.10062,0.0001,7.71606]
[1777003980257,39.81,77718.65,0.58,0.10044,0.0001,7.70581]
[1777003982719,39.81,77718.65,0.58,0.10043,0.0001,7.70569]
[1777003986534,39.81,77715.81,0.58,0.10014,0.0001,7.68897]
[1777003988655,39.81,77715.17,0.58,0.10007,0.0001,7.6851]
[1777003991460,39.81,77721.11,0.58,0.10066,0.0001,7.7188]
[1777003992539,39.81,77721.11,0.58,0.10066,0.0001,7.7188]
[1777003993458,39.81,77720.04,0.58,0.10055,0.0001,7.71234]
[1777003994951,39.81,77716.2,0.58,0.10016,0.0001,7.69025]
[1777003996564,39.81,77716.2,0.58,0.10016,0.0001,7.69001]
[1777003996950,39.81,77717.19,0.58,0.10025,0.0001,7.69549]
[1777004000285,39.81,77717.8,0.58,0.10031,0.0001,7.69875]
[1777004000471,39.81,77717.8,0.58,0.10031,0.0001,7.69875]
[1777004000821,39.81,77717.8,0.58,0.10031,0.0001,7.69875]
[1777004000892,39.81,77717.39,0.58,0.10027,0.0001,7.69614]
[1777004002476,39.81,77727.79,0.58,0.10132,0.0001,7.75594]
[1777004008772,39.8,77728.38,0.58,0.10136,0.0001,7.75829]
[1777004010005,39.8,77728.6,0.58,0.10137,0.0001,7.75912]
[1777004010834,39.8,77728.6,0.58,0.10137,0.0001,7.75912]
[1777004011759,39.8,77729.02,0.58,0.10141,0.0001,7.76109]
[1777004012865,39.8,77732.34,0.58,0.10167,0.0001,7.77386]
[1777004018298,39.8,77736.41,0.58,0.10206,0.0001,7.79596]
[1777004028441,39.79,77734.5,0.58,0.10181,0.0001,7.78166]
[1777004029643,39.78,77726.7,0.58,0.101,0.0001,7.73605]
[1777004030690,39.78,77726.7,0.58,0.101,0.0001,7.73605]
[1777004030791,39.78,77725.97,0.58,0.10093,0.0001,7.73161]
[1777004032102,39.78,77726.15,0.58,0.10094,0.0001,7.73242]
[1777004033155,39.78,77726.15,0.58,0.10094,0.0001,7.73242]
[1777004034088,39.78,77727.0,0.58,0.10102,0.0001,7.73709]
[1777004034480,39.78,77726.31,0.58,0.10095,0.0001,7.73288]
[1777004036715,39.78,77726.69,0.58,0.10098,0.0001,7.73461]
[1777004036816,39.78,77728.01,0.58,0.10111,0.0001,7.74199]
[1777004038668,39.78,77728.01,0.58,0.10111,0.0001,7.74199]
[1777004039278,39.78,77728.43,0.58,0.10114,0.0001,7.74392]
[1777004039896,39.78,77728.43,0.58,0.10114,0.0001,7.74392]
[1777004040523,39.78,77728.54,0.58,0.10115,0.0001,7.74431]
[1777004042845,39.78,77728.86,0.58,0.10118,0.0001,7.74591]
[1777004042946,39.77,77731.07,0.58,0.10139,0.0001,7.75815]
[1777004043560,39.77,77731.07,0.58,0.10139,0.0001,7.75815]
[1777004043647,39.77,77730.9,0.58,0.10137,0.0001,7.7569]
[1777004044067,39.77,77730.9,0.58,0.10137,0.0001,7.7569]
[1777004044551,39.77,77730.9,0.58,0.10137,0.0001,7.7569]
[1777004045291,39.77,77730.9,0.58,0.10137,0.0001,7.7569]
[1777004045736,39.77,77730.9,0.58,0.10137,0.0001,7.7569]
[1777004045820,39.77,77730.97,0.58,0.10137,0.0001,7.75676]
[1777004049457,39.77,77735.72,0.58,0.10184,0.0001,7.78368]
[1777004055628,39.76,77736.26,0.58,0.10185,0.0001,7.78439]
[1777004060662,39.76,77737.93,0.58,0.102,0.0001,7.79251]
[1777004065699,39.75,77735.68,0.58,0.10174,0.0001,7.77798]
[1777004070562,39.75,77730.69,0.58,0.10121,0.0001,7.74803]
[1777004070733,39.75,77730.69,0.58,0.10121,0.0001,7.74779]
[1777004072205,39.75,77731.19,0.58,0.10119,0.0001,7.74426]
[1777004072747,39.75,77730.91,0.58,0.10115,0.0001,7.74242]
[1777004077784,39.74,77731.21,0.58,0.10116,0.0001,7.74302]
[1777004082818,39.74,77732.41,0.58,0.10126,0.0001,7.74883]
[1777004087852,39.74,77729.65,0.58,0.10096,0.0001,7.73181]
[1777004091207,39.74,77729.78,0.58,0.10097,0.0001,7.73197]
[1777004091880,39.73,77730.45,0.58,0.10103,0.0001,7.73565]
[1777004097933,39.73,77731.14,0.58,0.10108,0.0001,7.73847]
[1777004102958,39.73,77730.88,0.58,0.10104,0.0001,7.73602]
[1777004104288,39.73,77731.4,0.58,0.10109,0.0001,7.73884]
[1777004104382,39.73,77731.4,0.58,0.10109,0.0001,7.73884]
[1777004104981,39.73,77731.3,0.58,0.10107,0.0001,7.73807]
[1777004106375,39.73,77728.61,0.58,0.1008,0.0001,7.72235]
[1777004106985,39.73,77720.73,0.58,0.1,0.0001,7.67675]
[1777004112019,39.72,77717.2,0.58,0.09963,0.0001,7.65599]
[1777004113863,39.72,77717.73,0.58,0.09968,0.0001,7.65898]
[1777004114034,39.72,77717.72,0.58,0.09968,0.0001,7.65887]
[1777004116830,39.72,77717.62,0.58,0.09967,0.0001,7.65823]
[1777004116895,39.72,77718.19,0.58,0.09973,0.0001,7.6614]
[1777004117936,39.72,77718.19,0.58,0.09973,0.0001,7.6614]
[1777004118005,39.72,77717.73,0.58,0.09968,0.0001,7.65869]
[1777004123097,39.72,77714.17,0.58,0.09932,0.0001,7.63808]
[1777004127753,39.72,77714.11,0.58,0.09931,0.0001,7.63767]
[1777004127815,39.72,77713.78,0.58,0.09928,0.0001,7.63575]
[1777004129055,39.72,77713.78,0.58,0.09928,0.0001,7.63575]
[1777004129926,39.72,77713.78,0.58,0.09928,0.0001,7.63575]
[1777004130583,39.72,77712.82,0.58,0.09918,0.0001,7.63021]
[1777004130632,39.72,77712.94,0.58,0.09919,0.0001,7.63089]
[1777004134849,39.72,77715.66,0.58,0.0994,0.0001,7.64037]
[1777004136211,39.72,77721.96,0.58,0.10003,0.0001,7.67657]
[1777004137628,39.72,77729.27,0.58,0.10077,0.0001,7.71873]
[1777004137729,39.72,77730.39,0.58,0.10088,0.0001,7.72502]
[1777004140658,39.72,77730.48,0.58,0.10089,0.0001,7.72541]
[1777004140759,39.72,77731.92,0.58,0.10103,0.0001,7.73346]
[1777004141618,39.72,77731.92,0.58,0.10103,0.0001,7.73346]
[1777004142254,39.72,77733.59,0.58,0.1012,0.0001,7.74297]
[1777004142361,39.72,77733.59,0.58,0.1012,0.0001,7.74297]
[1777004142698,39.72,77733.48,0.58,0.10119,0.0001,7.74218]
[1777004143080,39.72,77733.48,0.58,0.10119,0.0001,7.74218]
[1777004143952,39.72,77733.48,0.58,0.10119,0.0001,7.74218]
[1777004144291,39.72,77733.4,0.58,0.10117,0.0001,7.74155]
[1777004144825,39.72,77733.4,0.58,0.10117,0.0001,7.74155]
[1777004150490,39.72,77731.13,0.58,0.10093,0.0001,7.72744]
[1777004156328,39.71,77728.25,0.58,0.10062,0.0001,7.70987]
[1777004161579,39.71,77724.87,0.58,0.10026,0.0001,7.68986]
[1777004161885,39.71,77724.87,0.58,0.10026,0.0001,7.68986]
[1777004162014,39.71,77724.87,0.58,0.10026,0.0001,7.68986]
[1777004162091,39.71,77724.87,0.58,0.10026,0.0001,7.68986]
[1777004162094,39.71,77724.87,0.58,0.10026,0.0001,7.68962]
[1777004162373,39.71,77724.87,0.58,0.10026,0.0001,7.68962]
[1777004164845,39.71,77715.57,0.58,0.09932,0.0001,7.63583]
[1777004170630,39.71,77715.62,0.58,0.09932,0.0001,7.63598]
[1777004171367,39.71,77715.62,0.58,0.09932,0.0001,7.63598]
[1777004174684,39.71,77714.25,0.58,0.09918,0.0001,7.62804]
[1777004175535,39.71,77711.57,0.58,0.09891,0.0001,7.61266]
[1777004180701,39.71,77710.84,0.58,0.09884,0.0001,7.6086]
[1777004184894,39.71,77710.34,0.58,0.09879,0.0001,7.60582]
[1777004184996,39.71,77709.8,0.58,0.09874,0.0001,7.6028]
[1777004190771,39.71,77710.24,0.58,0.09879,0.0001,7.60558]
[1777004197617,39.71,77710.93,0.58,0.09879,0.0001,7.60368]
[1777004202603,39.71,77711.14,0.58,0.09882,0.0001,7.60508]
[1777004206656,39.71,77709.97,0.58,0.09871,0.0001,7.59855]
[1777004209254,39.71,77710.32,0.58,0.09874,0.0001,7.60072]
[1777004211322,39.71,77707.49,0.58,0.09846,0.0001,7.58468]
[1777004211350,39.71,77707.49,0.58,0.09846,0.0001,7.58468]
[1777004211718,39.71,77707.49,0.58,0.09846,0.0001,7.58468]
[1777004212582,39.71,77707.49,0.58,0.09846,0.0001,7.58468]
[1777004213746,39.71,77706.06,0.58,0.09832,0.0001,7.57656]
[1777004215205,39.72,77696.77,0.58,0.0974,0.0001,7.52367]
[1777004219681,39.72,77691.16,0.58,0.09686,0.0001,7.49239]
[1777004222770,39.72,77692.18,0.58,0.09697,0.0001,7.49884]
[1777004224324,39.72,77691.99,0.58,0.09696,0.0001,7.49816]
[1777004225908,39.72,77690.86,0.58,0.09685,0.0001,7.49192]
[1777004231053,39.73,77690.89,0.58,0.09688,0.0001,7.49334]
[1777004236894,39.73,77691.61,0.58,0.09697,0.0001,7.49867]
[1777004241929,39.73,77692.22,0.58,0.09705,0.0001,7.50313]
[1777004246188,39.73,77692.26,0.58,0.09707,0.0001,7.50413]
[1777004246609,39.73,77692.26,0.58,0.09707,0.0001,7.50413]
[1777004246935,39.73,77692.26,0.58,0.09707,0.0001,7.50413]
[1777004248035,39.74,77687.65,0.58,0.09661,0.0001,7.47802]
[1777004248829,39.74,77684.38,0.58,0.0963,0.0001,7.45962]
[1777004249397,39.74,77687.17,0.58,0.09657,0.0001,7.47574]
[1777004249696,39.74,77687.17,0.58,0.09657,0.0001,7.47574]
[1777004251664,39.74,77691.4,0.58,0.097,0.0001,7.50036]
[1777004257034,39.74,77695.26,0.58,0.09732,0.0001,7.51672]
[1777004258129,39.74,77695.26,0.58,0.09732,0.0001,7.51672]
[1777004260901,39.74,77701.71,0.58,0.09797,0.0001,7.55411]
[1777004261062,39.74,77703.97,0.58,0.0982,0.0001,7.56717]
[1777004262057,39.74,77703.97,0.58,0.0982,0.0001,7.56717]
[1777004262145,39.74,77703.97,0.58,0.0982,0.0001,7.56727]
[1777004263707,39.74,77703.97,0.58,0.0982,0.0001,7.56727]
[1777004269117,39.74,77704.58,0.58,0.09827,0.0001,7.57143]
[1777004274155,39.75,77702.59,0.58,0.09808,0.0001,7.56046]
[1777004279189,39.75,77702.23,0.58,0.09806,0.0001,7.55889]
[1777004285233,39.75,77699.95,0.58,0.09784,0.0001,7.54645]
[1777004290264,39.75,77699.07,0.58,0.09776,0.0001,7.54196]
[1777004297313,39.75,77700.01,0.58,0.09787,0.0001,7.54806]
[1777004299961,39.75,77699.51,0.58,0.09782,0.0001,7.5453]
[1777004305369,39.76,77699.12,0.58,0.09779,0.0001,7.54377]
[1777004310404,39.76,77699.48,0.58,0.09784,0.0001,7.54627]
[1777004315440,39.76,77699.6,0.58,0.09779,0.0001,7.54131]
[1777004317202,39.76,77699.6,0.58,0.09779,0.0001,7.54131]
[1777004322489,39.76,77699.02,0.58,0.09774,0.0001,7.53864]
[1777004328532,39.76,77698.36,0.58,0.09769,0.0001,7.53543]
[1777004333572,39.76,77698.17,0.58,0.09768,0.0001,7.53482]
[1777004338604,39.76,77697.78,0.58,0.09765,0.0001,7.53309]
[1777004342769,39.77,77698.33,0.58,0.09771,0.0001,7.53652]
[1777004342801,39.77,77698.56,0.58,0.09773,0.0001,7.53792]
[1777004345546,39.77,77698.56,0.58,0.09773,0.0001,7.5381]
[1777004345634,39.77,77698.34,0.58,0.09771,0.0001,7.53693]
[1777004351899,39.77,77698.87,0.58,0.09778,0.0001,7.54048]
[1777004357737,39.77,77697.57,0.58,0.09766,0.0001,7.53357]
[1777004362775,39.77,77697.88,0.58,0.0977,0.0001,7.53579]
[1777004367808,39.77,77697.4,0.58,0.09765,0.0001,7.53318]
[1777004372878,39.77,77696.92,0.58,0.09751,0.0001,7.52318]
[1777004378885,39.76,77698.4,0.58,0.09764,0.0001,7.53034]
[1777004383919,39.76,77698.35,0.58,0.09761,0.0001,7.52874]
[1777004388954,39.76,77697.2,0.58,0.09748,0.0001,7.52112]
[1777004393989,39.75,77697.13,0.58,0.09745,0.0001,7.5197]
[1777004395464,39.75,77697.19,0.58,0.09745,0.0001,7.51984]
[1777004395523,39.75,77697.19,0.58,0.09745,0.0001,7.51984]
[1777004396109,39.75,77697.19,0.58,0.09745,0.0001,7.51984]
[1777004396133,39.75,77697.19,0.58,0.09745,0.0001,7.51984]
[1777004396177,39.75,77736.09,0.58,0.10137,0.0001,7.74335]
[1777004396450,39.75,77736.09,0.58,0.10137,0.0001,7.74335]
[1777004396570,39.75,77736.09,0.58,0.10137,0.0001,7.74335]
[1777004396641,39.75,77736.09,0.58,0.10137,0.0001,7.74335]
[1777004396783,39.75,77736.09,0.58,0.10137,0.0001,7.74335]
[1777004397486,39.75,77736.09,0.58,0.10137,0.0001,7.74315]
[1777004397633,39.75,77736.09,0.58,0.10137,0.0001,7.74315]
[1777004397783,39.75,77736.09,0.58,0.10137,0.0001,7.74315]
[1777004397850,39.75,77736.09,0.58,0.10137,0.0001,7.74315]
[1777004398251,39.75,77749.89,0.58,0.10277,0.0001,7.82253]
[1777004398799,39.75,77749.89,0.58,0.10277,0.0001,7.82253]
[1777004398935,39.75,77749.89,0.58,0.10277,0.0001,7.82253]
[1777004399043,39.75,77749.89,0.58,0.10277,0.0001,7.82251]
[1777004399602,39.75,77749.89,0.58,0.10277,0.0001,7.82251]
[1777004399660,39.75,77749.89,0.58,0.10277,0.0001,7.82251]
[1777004400055,39.75,77749.21,0.58,0.1027,0.0001,7.81855]
[1777004401171,39.75,77749.21,0.58,0.1027,0.0001,7.81855]
[1777004402958,39.75,77749.45,0.58,0.10272,0.0001,7.81992]
[1777004403074,39.75,77749.45,0.58,0.10272,0.0001,7.81991]
[1777004408112,39.75,77755.81,0.58,0.10336,0.0001,7.85554]
[1777004408367,39.75,77755.81,0.58,0.10336,0.0001,7.85554]
[1777004408375,39.75,77755.81,0.58,0.10336,0.0001,7.85554]
[1777004414155,39.74,77760.39,0.58,0.10379,0.0001,7.88005]
[1777004414416,39.74,77760.39,0.58,0.10379,0.0001,7.88005]
[1777004416231,39.74,77761.71,0.58,0.10392,0.0001,7.88738]
[1777004417272,39.74,77766.91,0.58,0.10446,0.0001,7.91731]
[1777004417398,39.74,77766.91,0.58,0.10445,0.0001,7.91692]
[1777004418181,39.74,77770.32,0.58,0.10481,0.0001,7.93671]
[1777004418471,39.74,77770.32,0.58,0.10481,0.0001,7.93671]
[1777004418867,39.74,77770.32,0.58,0.10481,0.0001,7.93671]
[1777004419366,39.74,77777.86,0.58,0.10559,0.00011,7.98063]
[1777004419464,39.74,77777.86,0.58,0.10559,0.00011,7.98063]
[1777004422310,39.74,77782.28,0.58,0.10606,0.00011,8.0064]
[1777004422574,39.74,77783.59,0.58,0.1062,0.00011,8.01417]
[1777004422616,39.74,77783.59,0.58,0.1062,0.00011,8.01417]
[1777004423225,39.74,77783.59,0.58,0.1062,0.00011,8.01427]
[1777004428259,39.73,77781.84,0.58,0.10601,0.00011,8.00365]
[1777004428653,39.73,77781.84,0.58,0.10601,0.00011,8.00365]
[1777004429666,39.73,77783.81,0.58,0.10621,0.00011,8.01499]
[1777004432723,39.73,77785.52,0.58,0.10631,0.00011,8.01816]
[1777004436755,39.73,77787.18,0.58,0.10647,0.00011,8.02704]
[1777004442357,39.73,77786.28,0.58,0.10635,0.00011,8.02052]
[1777004442891,39.73,77786.28,0.58,0.10635,0.00011,8.02052]
[1777004448286,39.72,77783.5,0.58,0.10604,0.00011,8.00322]
[1777004453730,39.72,77784.46,0.58,0.10613,0.00011,8.00791]
[1777004459479,39.72,77788.63,0.58,0.10654,0.00011,8.03085]
[1777004464514,39.71,77790.43,0.58,0.10671,0.00011,8.04027]
[1777004467576,39.71,77789.57,0.58,0.10661,0.00011,8.03454]
[1777004467668,39.71,77789.57,0.58,0.10661,0.00011,8.03454]
[1777004467990,39.71,77789.57,0.58,0.10661,0.00011,8.03454]
[1777004468261,39.71,77789.57,0.58,0.10661,0.00011,8.03454]
[1777004468341,39.71,77789.57,0.58,0.10661,0.00011,8.03454]
[1777004468360,39.71,77789.57,0.58,0.10661,0.00011,8.03454]
[1777004468426,39.71,77797.08,0.58,0.1074,0.00011,8.07841]
[1777004468449,39.71,77797.08,0.58,0.1074,0.00011,8.07841]
[1777004470117,39.71,77797.08,0.58,0.1074,0.00011,8.07841]
[1777004470155,39.71,77813.91,0.58,0.1092,0.00011,8.17753]
[1777004471563,39.71,77813.91,0.58,0.1092,0.00011,8.17753]
[1777004471663,39.71,77818.77,0.58,0.10972,0.00011,8.20602]
[1777004474164,39.71,77820.56,0.58,0.10991,0.00011,8.21647]
[1777004474287,39.71,77820.56,0.58,0.10991,0.00011,8.21647]
[1777004474374,39.71,77818.48,0.58,0.10969,0.00011,8.20402]
[1777004475260,39.71,77818.48,0.58,0.10969,0.00011,8.20402]
[1777004475393,39.71,77818.48,0.58,0.10969,0.00011,8.20402]
[1777004475971,39.71,77813.83,0.58,0.10918,0.00011,8.17642]
[1777004476782,39.71,77812.23,0.58,0.10901,0.00011,8.16688]
[1777004482624,39.7,77809.15,0.58,0.10867,0.00011,8.14829]
[1777004487446,39.7,77804.96,0.58,0.10822,0.00011,8.12345]
[1777004487466,39.7,77804.96,0.58,0.10822,0.00011,8.12343]
[1777004487694,39.7,77804.76,0.58,0.10819,0.00011,8.12223]
[1777004491516,39.7,77805.49,0.58,0.1082,0.00011,8.12021]
[1777004491720,39.7,77805.49,0.58,0.1082,0.00011,8.12019]
[1777004494860,39.7,77805.89,0.58,0.10824,0.00011,8.12251]
[1777004495568,39.7,77806.49,0.58,0.10831,0.00011,8.12603]
[1777004495748,39.7,77806.49,0.58,0.10831,0.00011,8.12601]
[1777004500784,39.7,77806.6,0.58,0.10832,0.00011,8.12655]
[1777004501595,39.7,77806.6,0.58,0.10832,0.00011,8.12655]
[1777004503458,39.7,77807.0,0.58,0.10836,0.00011,8.12889]
[1777004503605,39.7,77808.38,0.58,0.10851,0.00011,8.137]
[1777004503722,39.7,77808.38,0.58,0.10851,0.00011,8.137]
[1777004503805,39.7,77808.38,0.58,0.10851,0.00011,8.13696]
[1777004504564,39.7,77808.38,0.58,0.10851,0.00011,8.13696]
[1777004504626,39.7,77808.38,0.58,0.10851,0.00011,8.13696]
[1777004506328,39.7,77818.11,0.58,0.10955,0.00011,8.19425]
[1777004506603,39.7,77818.11,0.58,0.10955,0.00011,8.19425]
[1777004506826,39.7,77818.11,0.58,0.10955,0.00011,8.19413]
[1777004511802,39.7,77821.1,0.58,0.10986,0.00011,8.21126]
[1777004516542,39.7,77819.76,0.58,0.1097,0.00011,8.20266]
[1777004521931,39.7,77810.77,0.58,0.10872,0.00011,8.14898]
[1777004523521,39.7,77809.45,0.58,0.10858,0.00011,8.14114]
[1777004527990,39.7,77806.51,0.58,0.10826,0.00011,8.12369]
[1777004528480,39.7,77806.62,0.58,0.10827,0.00011,8.12432]
[1777004532117,39.7,77802.26,0.58,0.10781,0.00011,8.09865]
[1777004532216,39.7,77802.64,0.58,0.10785,0.00011,8.10091]
[1777004537886,39.7,77801.18,0.58,0.1077,0.00011,8.09243]
[1777004543363,39.7,77801.11,0.58,0.10769,0.00011,8.09217]
[1777004549120,39.7,77802.01,0.58,0.10779,0.00011,8.09764]
[1777004554155,39.7,77802.54,0.58,0.10778,0.00011,8.09462]
[1777004560673,39.7,77802.58,0.58,0.10778,0.00011,8.0949]
[1777004561207,39.7,77803.01,0.58,0.10783,0.00011,8.09754]
[1777004562755,39.7,77803.12,0.58,0.10784,0.00011,8.09821]
[1777004564720,39.7,77803.89,0.58,0.10793,0.00011,8.10277]
[1777004566371,39.7,77803.99,0.58,0.10794,0.00011,8.10337]
[1777004566699,39.7,77804.44,0.58,0.10799,0.00011,8.10603]
[1777004570796,39.7,77805.64,0.58,0.10811,0.00011,8.11311]
[1777004572845,39.7,77805.77,0.58,0.10813,0.00011,8.11387]
[1777004573289,39.7,77805.79,0.58,0.10813,0.00011,8.11398]
[1777004578324,39.7,77805.27,0.58,0.10807,0.00011,8.11091]
[1777004583043,39.7,77807.75,0.58,0.10834,0.00011,8.12549]
[1777004583359,39.7,77806.95,0.58,0.10825,0.00011,8.12075]
[1777004585062,39.7,77806.95,0.58,0.10825,0.00011,8.12073]
[1777004585373,39.7,77806.99,0.58,0.10826,0.00011,8.12095]
[1777004587486,39.7,77806.48,0.58,0.1082,0.00011,8.11793]
[1777004588548,39.7,77809.07,0.58,0.10848,0.00011,8.13316]
[1777004590284,39.7,77812.33,0.58,0.10883,0.00011,8.15234]
[1777004590409,39.7,77813.06,0.58,0.10891,0.00011,8.15658]
[1777004591013,39.7,77813.06,0.58,0.10891,0.00011,8.15658]
[1777004591630,39.7,77813.74,0.58,0.10898,0.00011,8.16052]
[1777004592428,39.7,77821.42,0.58,0.10981,0.00011,8.20581]
[1777004593624,39.7,77823.78,0.58,0.11006,0.00011,8.21962]
[1777004593912,39.7,77823.78,0.58,0.11006,0.00011,8.21962]
[1777004593969,39.7,77823.78,0.58,0.11006,0.00011,8.21962]
[1777004594450,39.7,77849.18,0.58,0.11283,0.00011,8.37018]
[1777004594864,39.7,77849.18,0.58,0.11283,0.00011,8.37018]
[1777004595106,39.7,77849.18,0.58,0.11283,0.00011,8.37018]
[1777004595456,39.7,77861.45,0.58,0.11419,0.00011,8.4432]
[1777004595623,39.7,77861.45,0.58,0.11419,0.00011,8.4432]
[1777004595737,39.7,77861.45,0.58,0.11419,0.00011,8.4432]
[1777004596089,39.7,77861.45,0.58,0.11419,0.00011,8.4432]
[1777004596106,39.7,77861.45,0.58,0.11419,0.00011,8.4432]
[1777004596469,39.7,77863.24,0.58,0.11439,0.00011,8.45367]
[1777004597307,39.7,77863.24,0.58,0.11439,0.00011,8.45367]
[1777004598377,39.69,77860.94,0.58,0.11413,0.00011,8.43972]
[1777004598478,39.69,77856.52,0.58,0.11363,0.00011,8.41315]
[1777004603512,39.69,77858.56,0.58,0.11384,0.00011,8.42449]
[1777004603917,39.69,77858.56,0.58,0.11384,0.00011,8.42449]
[1777004605568,39.69,77856.11,0.58,0.11356,0.00011,8.40953]
[1777004609411,39.69,77855.59,0.58,0.1135,0.00011,8.40597]
[1777004609970,39.69,77854.81,0.58,0.11341,0.00011,8.40116]
[1777004613685,39.68,77849.24,0.58,0.11269,0.00011,8.36029]
[1777004614321,39.68,77849.24,0.58,0.11269,0.00011,8.36029]
[1777004615558,39.68,77849.25,0.58,0.11269,0.00011,8.35997]
[1777004615602,39.68,77849.29,0.58,0.11269,0.00011,8.35983]
[1777004616478,39.68,77849.29,0.58,0.11269,0.00011,8.35983]
[1777004621660,39.68,77841.86,0.58,0.11184,0.00011,8.31419]
[1777004629490,39.67,77842.6,0.58,0.11187,0.00011,8.31606]
[1777004632548,39.67,77834.21,0.58,0.11094,0.00011,8.26531]
[1777004637755,39.66,77833.13,0.58,0.11079,0.00011,8.25736]
[1777004639963,39.66,77834.15,0.58,0.1109,0.00011,8.2632]
[1777004639974,39.66,77835.32,0.58,0.11102,0.00011,8.2697]
[1777004645814,39.66,77833.27,0.58,0.11078,0.00011,8.25652]
[1777004650851,39.65,77837.54,0.58,0.11122,0.00011,8.28066]
[1777004655884,39.65,77838.27,0.58,0.11128,0.00011,8.28394]
[1777004660927,39.65,77839.95,0.58,0.11144,0.00011,8.29287]
[1777004663293,39.64,77840.2,0.58,0.11147,0.00011,8.29414]
[1777004663301,39.64,77840.2,0.58,0.11147,0.00011,8.29414]
[1777004663433,39.64,77840.26,0.58,0.11147,0.00011,8.29429]
[1777004667223,39.64,77840.92,0.58,0.11153,0.00011,8.29756]
[1777004667407,39.64,77841.28,0.58,0.11157,0.00011,8.29948]
[1777004673003,39.64,77842.44,0.58,0.1116,0.00011,8.29883]
[1777004678209,39.63,77840.96,0.58,0.11142,0.00011,8.28923]
[1777004678359,39.63,77844.44,0.58,0.1118,0.00011,8.30973]
[1777004684371,39.63,77846.37,0.58,0.11198,0.00011,8.31977]
[1777004685025,39.63,77846.37,0.58,0.11198,0.00011,8.31977]
[1777004685092,39.63,77846.37,0.58,0.11198,0.00011,8.31954]
[1777004687790,39.63,77841.47,0.58,0.11143,0.00011,8.28998]
[1777004688407,39.63,77841.47,0.58,0.11143,0.00011,8.28998]
[1777004688476,39.63,77844.38,0.58,0.11175,0.00011,8.30708]
[1777004689125,39.63,77844.38,0.58,0.11175,0.00011,8.30708]
[1777004689181,39.63,77847.23,0.58,0.11206,0.00011,8.32383]
[1777004694443,39.62,77848.13,0.58,0.11213,0.00011,8.32794]
[1777004697012,39.62,77847.8,0.58,0.11209,0.00011,8.32545]
[1777004700689,39.62,77847.07,0.58,0.11199,0.00011,8.32034]
[1777004701199,39.62,77841.31,0.58,0.11135,0.00011,8.28562]
[1777004702030,39.62,77841.31,0.58,0.11135,0.00011,8.28562]
[1777004704223,39.62,77833.18,0.58,0.11045,0.00011,8.23683]
[1777004707258,39.61,77833.66,0.58,0.1105,0.00011,8.23941]
[1777004707278,39.61,77832.32,0.58,0.11035,0.00011,8.23132]
[1777004712278,39.61,77823.08,0.58,0.10934,0.00011,8.17609]
[1777004714602,39.61,77818.46,0.58,0.10884,0.00011,8.14875]
[1777004716308,39.61,77810.75,0.58,0.10801,0.00011,8.10305]
[1777004717087,39.61,77810.75,0.58,0.10801,0.00011,8.10305]
[1777004718077,39.61,77805.75,0.58,0.10747,0.00011,8.07339]
[1777004719020,39.61,77798.75,0.58,0.10672,0.00011,8.03201]
[1777004719330,39.61,77798.75,0.58,0.10672,0.00011,8.0319]
[1777004721041,39.61,77795.06,0.58,0.10632,0.00011,8.01012]
[1777004721592,39.61,77795.06,0.58,0.10632,0.00011,8.01012]
[1777004721607,39.61,77791.78,0.58,0.10598,0.00011,7.99078]
[1777004728392,39.61,77793.77,0.58,0.10618,0.00011,8.00207]
[1777004733428,39.61,77795.96,0.58,0.10634,0.00011,8.00839]
[1777004737051,39.61,77794.18,0.58,0.10614,0.00011,7.99775]
[1777004738296,39.61,77793.18,0.58,0.10604,0.00011,7.99182]
[1777004743319,39.61,77793.27,0.58,0.10606,0.00011,7.99299]
[1777004748534,39.61,77794.8,0.58,0.10621,0.00011,8.00167]
[1777004753568,39.61,77793.63,0.58,0.1061,0.00011,7.99518]
[1777004758603,39.61,77796.16,0.58,0.10638,0.00011,8.01072]
[1777004765657,39.62,77788.13,0.58,0.10555,0.00011,7.96479]
[1777004770692,39.62,77785.21,0.58,0.10525,0.00011,7.94815]
[1777004772834,39.62,77783.33,0.58,0.10505,0.00011,7.93722]
[1777004773713,39.62,77781.56,0.58,0.10487,0.00011,7.92691]
[1777004773911,39.62,77781.56,0.58,0.10487,0.00011,7.92691]
[1777004774720,39.62,77781.17,0.58,0.10483,0.00011,7.9247]
[1777004779756,39.62,77780.38,0.58,0.10475,0.00011,7.92047]
[1777004781700,39.62,77781.0,0.58,0.10482,0.00011,7.92418]
[1777004781997,39.62,77780.68,0.58,0.10479,0.00011,7.92239]
[1777004782776,39.62,77779.99,0.58,0.10472,0.0001,7.91844]
[1777004784030,39.62,77780.26,0.58,0.10475,0.00011,7.92011]
[1777004784334,39.62,77780.26,0.58,0.10475,0.00011,7.92011]
[1777004784433,39.62,77781.13,0.58,0.10484,0.00011,7.92529]
[1777004784986,39.62,77781.13,0.58,0.10484,0.00011,7.92529]
[1777004790835,39.62,77782.93,0.58,0.10504,0.00011,7.93631]
[1777004795066,39.62,77785.15,0.58,0.10521,0.00011,7.94332]
[1777004795680,39.62,77785.15,0.58,0.10521,0.00011,7.94332]
[1777004801910,39.63,77791.77,0.58,0.10593,0.00011,7.98325]
[1777004806946,39.63,77792.12,0.58,0.10599,0.00011,7.98655]
[1777004811981,39.63,77790.98,0.58,0.10588,0.00011,7.98055]
[1777004817015,39.63,77791.45,0.58,0.10594,0.00011,7.98404]
[1777004822052,39.63,77791.25,0.58,0.10592,0.00011,7.98302]
[1777004827085,39.64,77792.38,0.58,0.10605,0.00011,7.98982]
[1777004832120,39.64,77793.11,0.58,0.10613,0.00011,7.99425]
[1777004838162,39.64,77792.51,0.58,0.10609,0.00011,7.99209]
[1777004840904,39.64,77792.69,0.58,0.10611,0.00011,7.99317]
[1777004841201,39.64,77787.98,0.58,0.10561,0.00011,7.9656]
[1777004843051,39.64,77787.98,0.58,0.10561,0.00011,7.96566]
[1777004843068,39.64,77787.98,0.58,0.10561,0.00011,7.96566]
[1777004843197,39.64,77773.98,0.58,0.10414,0.0001,7.88394]
[1777004844640,39.64,77773.98,0.58,0.10414,0.0001,7.88394]
[1777004844773,39.64,77773.98,0.58,0.10414,0.0001,7.88394]
[1777004845667,39.64,77768.6,0.58,0.10359,0.0001,7.85277]
[1777004845673,39.64,77768.6,0.58,0.10359,0.0001,7.85277]
[1777004845758,39.64,77768.07,0.58,0.10353,0.0001,7.8499]
[1777004847256,39.64,77768.07,0.58,0.10353,0.0001,7.8499]
[1777004847359,39.64,77766.86,0.58,0.10342,0.0001,7.8433]
[1777004853270,39.65,77764.01,0.58,0.10308,0.0001,7.82191]
[1777004858307,39.65,77759.43,0.58,0.10262,0.0001,7.79649]
[1777004859853,39.65,77759.43,0.58,0.10262,0.0001,7.79649]
[1777004859874,39.65,77758.18,0.58,0.1025,0.0001,7.78947]
[1777004861603,39.65,77734.51,0.58,0.10008,0.0001,7.65303]
[1777004862156,39.65,77734.51,0.58,0.10008,0.0001,7.65303]
[1777004862746,39.65,77734.51,0.58,0.10008,0.0001,7.65303]
[1777004863348,39.66,77733.76,0.58,0.10002,0.0001,7.64916]
[1777004863396,39.66,77733.76,0.58,0.10002,0.0001,7.64916]
[1777004863698,39.66,77733.76,0.58,0.10002,0.0001,7.64916]
[1777004863768,39.66,77733.22,0.58,0.09997,0.0001,7.64651]
[1777004863892,39.66,77733.22,0.58,0.09997,0.0001,7.64651]
[1777004864536,39.66,77733.22,0.58,0.09997,0.0001,7.64651]
[1777004864559,39.66,77728.16,0.58,0.09947,0.0001,7.61781]
[1777004866177,39.66,77726.27,0.58,0.09928,0.0001,7.60744]
[1777004871203,39.67,77726.59,0.58,0.09935,0.0001,7.61141]
[1777004871846,39.67,77726.59,0.58,0.09935,0.0001,7.61141]
[1777004872609,39.67,77715.03,0.58,0.09822,0.0001,7.54661]
[1777004876206,39.67,77714.95,0.58,0.09823,0.0001,7.54701]
[1777004879901,39.68,77715.47,0.58,0.0983,0.0001,7.55112]
[1777004881679,39.68,77716.17,0.58,0.09837,0.0001,7.55541]
[1777004881765,39.68,77708.3,0.58,0.09759,0.0001,7.51032]
[1777004882567,39.68,77708.3,0.58,0.09759,0.0001,7.51032]
[1777004886714,39.68,77702.81,0.58,0.09704,0.0001,7.47902]
[1777004886840,39.68,77702.81,0.58,0.09704,0.0001,7.47902]
[1777004887747,39.68,77689.84,0.58,0.09576,0.0001,7.40516]
[1777004890300,39.68,77686.17,0.58,0.09541,0.0001,7.38463]
[1777004892183,39.68,77681.89,0.58,0.095,0.0001,7.36072]
[1777004892862,39.68,77675.97,0.58,0.09442,0.0001,7.32738]
[1777004893064,39.68,77675.97,0.58,0.09442,0.0001,7.32738]
[1777004893068,39.68,77675.97,0.58,0.09442,0.0001,7.32738]
[1777004893114,39.68,77675.97,0.58,0.09442,0.0001,7.32738]
[1777004893746,39.68,77675.97,0.58,0.09442,0.0001,7.32738]
[1777004893788,39.68,77667.19,0.58,0.09358,0.0001,7.27797]
[1777004894747,39.68,77667.19,0.58,0.09358,0.0001,7.27797]
[1777004894823,39.68,77667.19,0.58,0.09358,0.0001,7.27797]
[1777004894893,39.68,77664.35,0.58,0.09331,0.0001,7.26226]
[1777004895655,39.68,77664.35,0.58,0.09331,0.0001,7.26226]
[1777004895663,39.68,77664.35,0.58,0.09331,0.0001,7.26226]
[1777004895719,39.68,77664.35,0.58,0.09331,0.0001,7.26226]
[1777004895853,39.68,77664.35,0.58,0.09331,0.0001,7.26226]
[1777004895855,39.69,77661.55,0.58,0.09304,0.0001,7.24681]
[1777004899593,39.69,77651.37,0.58,0.09209,0.0001,7.19114]
[1777004904630,39.7,77648.43,0.58,0.09185,0.0001,7.17683]
[1777004909664,39.71,77641.67,0.58,0.09125,9e-05,7.14134]
[1777004914768,39.71,77637.96,0.58,0.09087,9e-05,7.1166]
[1777004916897,39.71,77641.53,0.58,0.09122,9e-05,7.13762]
[1777004916712,39.72,77651.12,0.58,0.09215,0.0001,7.1919]
[1777004917797,39.72,77651.12,0.58,0.09215,0.0001,7.1919]
[1777004920485,39.72,77657.24,0.58,0.09275,0.0001,7.22749]
[1777004924653,39.72,77659.31,0.58,0.09298,0.0001,7.24057]
[1777004925572,39.73,77659.31,0.58,0.09298,0.0001,7.24091]
[1777004930823,39.73,77664.32,0.58,0.0935,0.0001,7.27107]
[1777004932859,39.73,77656.41,0.58,0.09275,0.0001,7.22707]
[1777004933728,39.73,77656.41,0.58,0.09275,0.0001,7.22707]
[1777004935158,39.73,77653.52,0.58,0.09248,0.0001,7.21145]
[1777004935187,39.73,77653.52,0.58,0.09248,0.0001,7.21145]
[1777004940886,39.74,77649.46,0.58,0.09213,0.0001,7.19083]
[1777004943696,39.74,77649.93,0.58,0.09219,0.0001,7.1942]
[1777004943716,39.74,77649.93,0.58,0.09219,0.0001,7.1942]
[1777004945917,39.75,77658.68,0.58,0.09304,0.0001,7.24438]
[1777004948253,39.75,77660.21,0.58,0.0932,0.0001,7.25353]
[1777004953974,39.75,77665.7,0.58,0.09376,0.0001,7.28605]
[1777004959011,39.76,77666.64,0.58,0.09387,0.0001,7.29235]
[1777004964055,39.76,77664.8,0.58,0.0937,0.0001,7.28296]
[1777004969386,39.76,77662.98,0.58,0.09354,0.0001,7.27349]
[1777004975123,39.77,77658.19,0.58,0.09304,0.0001,7.24187]
[1777004977572,39.77,77657.66,0.58,0.093,0.0001,7.23935]
[1777004978186,39.77,77651.89,0.58,0.09245,0.0001,7.20716]
[1777004978582,39.77,77651.89,0.58,0.09245,0.0001,7.20716]
[1777004980668,39.77,77636.58,0.58,0.09101,9e-05,7.12241]
[1777004986490,39.78,77631.95,0.58,0.09061,9e-05,7.09908]
[1777004992243,39.79,77629.0,0.58,0.09037,9e-05,7.0848]
[1777004994728,39.79,77627.71,0.58,0.09026,9e-05,7.07845]
[1777004995863,39.79,77628.83,0.58,0.09038,9e-05,7.08511]
[1777004996560,39.79,77619.27,0.58,0.08949,9e-05,7.03277]
[1777005002318,39.8,77610.8,0.58,0.08875,9e-05,6.98837]
[1777005007350,39.81,77613.1,0.58,0.08902,9e-05,7.00427]
[1777005012383,39.82,77609.18,0.58,0.0887,9e-05,6.98529]
[1777005013670,39.82,77609.18,0.58,0.0887,9e-05,6.98529]
[1777005013723,39.82,77611.02,0.58,0.08888,9e-05,6.99602]
[1777005019432,39.83,77611.07,0.58,0.08894,9e-05,6.99966]
[1777005022413,39.83,77611.22,0.58,0.08897,9e-05,7.0016]
[1777005022498,39.83,77629.05,0.58,0.09064,9e-05,7.1006]
[1777005024037,39.84,77640.16,0.58,0.09171,0.0001,7.16357]
[1777005025001,39.84,77658.2,0.58,0.09344,0.0001,7.26507]
[1777005027292,39.84,77651.29,0.58,0.09279,0.0001,7.22664]
[1777005027794,39.84,77651.29,0.58,0.09279,0.0001,7.22664]
[1777005028295,39.84,77647.72,0.58,0.09245,0.0001,7.20687]
[1777005028310,39.84,77647.72,0.58,0.09245,0.0001,7.20687]
[1777005028499,39.84,77647.72,0.58,0.09245,0.0001,7.20717]
[1777005029801,39.84,77647.72,0.58,0.09245,0.0001,7.20717]
[1777005029891,39.84,77660.59,0.58,0.09369,0.0001,7.27967]
[1777005030575,39.84,77660.59,0.58,0.09369,0.0001,7.27967]
[1777005030745,39.84,77660.59,0.58,0.09369,0.0001,7.27967]
[1777005030764,39.84,77660.59,0.58,0.09369,0.0001,7.27967]
[1777005030976,39.84,77658.18,0.58,0.09346,0.0001,7.26631]
[1777005031329,39.84,77658.18,0.58,0.09346,0.0001,7.26631]
[1777005031669,39.84,77658.18,0.58,0.09346,0.0001,7.26631]
[1777005033887,39.84,77655.89,0.58,0.09318,0.0001,7.24781]
[1777005033984,39.84,77655.89,0.58,0.09318,0.0001,7.24781]
[1777005034086,39.84,77656.5,0.58,0.09325,0.0001,7.25152]
[1777005034132,39.84,77656.5,0.58,0.09325,0.0001,7.25152]
[1777005036799,39.85,77655.95,0.58,0.0932,0.0001,7.24897]
[1777005037945,39.85,77656.57,0.58,0.09327,0.0001,7.25273]
[1777005038009,39.85,77656.75,0.58,0.09329,0.0001,7.25401]
[1777005043603,39.85,77657.49,0.58,0.09339,0.0001,7.25976]
[1777005045617,39.85,77666.12,0.58,0.09423,0.0001,7.3088]
[1777005047839,39.86,77674.23,0.58,0.09502,0.0001,7.35489]
[1777005051719,39.86,77672.74,0.58,0.09489,0.0001,7.34687]
[1777005051950,39.86,77672.74,0.58,0.09489,0.0001,7.34687]
[1777005051985,39.86,77672.74,0.58,0.09489,0.0001,7.34687]
[1777005052049,39.86,77672.74,0.58,0.09489,0.0001,7.34687]
[1777005051993,39.86,77670.87,0.58,0.09471,0.0001,7.33644]
[1777005052715,39.86,77670.87,0.58,0.09471,0.0001,7.33644]
[1777005052815,39.86,77660.55,0.58,0.09371,0.0001,7.27841]
[1777005054070,39.86,77660.55,0.58,0.09371,0.0001,7.27841]
[1777005054132,39.86,77660.55,0.58,0.09371,0.0001,7.27863]
[1777005054149,39.86,77660.55,0.58,0.09371,0.0001,7.27863]
[1777005054225,39.86,77660.55,0.58,0.09371,0.0001,7.27863]
[1777005054803,39.86,77660.55,0.58,0.09371,0.0001,7.27863]
[1777005054850,39.86,77667.05,0.58,0.09435,0.0001,7.31548]
[1777005055303,39.86,77667.05,0.58,0.09435,0.0001,7.31548]
[1777005056274,39.86,77667.05,0.58,0.09435,0.0001,7.31566]
[1777005057020,39.86,77669.44,0.58,0.09458,0.0001,7.32931]
[1777005062736,39.86,77667.86,0.58,0.09445,0.0001,7.32151]
[1777005067771,39.87,77666.58,0.58,0.09434,0.0001,7.31528]
[1777005072807,39.87,77662.57,0.58,0.09397,0.0001,7.2938]
[1777005075844,39.87,77670.93,0.58,0.0948,0.0001,7.34152]
[1777005080862,39.87,77673.07,0.58,0.09502,0.0001,7.35434]
[1777005085898,39.88,77671.04,0.58,0.09483,0.0001,7.34349]
[1777005090953,39.88,77668.1,0.58,0.09455,0.0001,7.32748]
[1777005095970,39.88,77665.79,0.58,0.09427,0.0001,7.30904]
[1777005101004,39.88,77666.7,0.58,0.09438,0.0001,7.31495]
[1777005107045,39.89,77671.39,0.58,0.09485,0.0001,7.34234]
[1777005112082,39.89,77671.37,0.58,0.09486,0.0001,7.34295]
[1777005112842,39.89,77671.37,0.58,0.09486,0.0001,7.34295]
[1777005115083,39.89,77669.94,0.58,0.09473,0.0001,7.33517]
[1777005115150,39.89,77674.83,0.58,0.0952,0.0001,7.36294]
[1777005116337,39.89,77674.83,0.58,0.09521,0.0001,7.36308]
[1777005117116,39.89,77684.29,0.58,0.09613,0.0001,7.41672]
[1777005117326,39.89,77684.29,0.58,0.09613,0.0001,7.41672]
[1777005118872,39.89,77683.83,0.58,0.09609,0.0001,7.41413]
[1777005119129,39.89,77683.83,0.58,0.09609,0.0001,7.41415]
[1777005119309,39.89,77683.83,0.58,0.09609,0.0001,7.41415]
[1777005120142,39.89,77681.92,0.58,0.0959,0.0001,7.40335]
[1777005120724,39.89,77681.92,0.58,0.0959,0.0001,7.40335]
[1777005120877,39.89,77681.92,0.58,0.0959,0.0001,7.40335]
[1777005120957,39.89,77681.92,0.58,0.0959,0.0001,7.40335]
[1777005121201,39.89,77677.28,0.58,0.09545,0.0001,7.37713]
[1777005122151,39.89,77669.96,0.58,0.09474,0.0001,7.33585]
[1777005123286,39.89,77667.33,0.58,0.09448,0.0001,7.32115]
[1777005123996,39.89,77667.33,0.58,0.09448,0.0001,7.32115]
[1777005124164,39.89,77665.73,0.58,0.09433,0.0001,7.31229]
[1777005125286,39.89,77666.81,0.58,0.09444,0.0001,7.31855]
[1777005126179,39.89,77668.33,0.58,0.09459,0.0001,7.3273]
[1777005126449,39.89,77668.33,0.58,0.09459,0.0001,7.3273]
[1777005133153,39.89,77677.25,0.58,0.09547,0.0001,7.37841]
[1777005137458,39.9,77673.2,0.58,0.09509,0.0001,7.35606]
[1777005137583,39.9,77670.36,0.58,0.09481,0.0001,7.34015]
[1777005138921,39.9,77670.36,0.58,0.09481,0.0001,7.34015]
[1777005139986,39.9,77669.61,0.58,0.09474,0.0001,7.33606]
[1777005140748,39.9,77669.55,0.58,0.09474,0.0001,7.33587]
[1777005141512,39.9,77669.13,0.58,0.0947,0.0001,7.33364]
[1777005141907,39.9,77667.4,0.58,0.09453,0.0001,7.32403]
[1777005142374,39.9,77667.4,0.58,0.09453,0.0001,7.32403]
[1777005145592,39.9,77664.49,0.58,0.09426,0.0001,7.30812]
[1777005145599,39.9,77664.49,0.58,0.09426,0.0001,7.30812]
[1777005145668,39.9,77665.26,0.58,0.09434,0.0001,7.31264]
[1777005151069,39.9,77664.94,0.58,0.09432,0.0001,7.31137]
[1777005154997,39.9,77663.44,0.58,0.09412,0.0001,7.29756]
[1777005155061,39.9,77663.44,0.58,0.09412,0.0001,7.29756]
[1777005155287,39.91,77662.86,0.58,0.09407,0.0001,7.29468]
[1777005155775,39.91,77662.86,0.58,0.09407,0.0001,7.29468]
[1777005155984,39.91,77655.6,0.58,0.09337,0.0001,7.25407]
[1777005156392,39.91,77655.6,0.58,0.09337,0.0001,7.25407]
[1777005156449,39.91,77655.6,0.58,0.09337,0.0001,7.25407]
[1777005157028,39.91,77655.6,0.58,0.09337,0.0001,7.25407]
[1777005157034,39.91,77655.6,0.58,0.09337,0.0001,7.25407]
[1777005157129,39.91,77640.87,0.58,0.09197,0.0001,7.17183]
[1777005160521,39.91,77632.51,0.58,0.09119,9e-05,7.12644]
[1777005166458,39.92,77628.27,0.58,0.09084,9e-05,7.10554]
[1777005171493,39.93,77628.22,0.58,0.09088,9e-05,7.10755]
[1777005176529,39.93,77626.38,0.58,0.09074,9e-05,7.09955]
[1777005181568,39.94,77625.03,0.58,0.09066,9e-05,7.09464]
[1777005187252,39.95,77618.59,0.58,0.09008,9e-05,7.06018]
[1777005196668,39.96,77612.7,0.58,0.0896,9e-05,7.03186]
[1777005201704,39.96,77610.39,0.58,0.0894,9e-05,7.02]
[1777005207208,39.96,77611.04,0.58,0.08947,9e-05,7.02432]
[1777005212710,39.97,77612.86,0.58,0.08959,9e-05,7.02933]
[1777005218229,39.97,77616.37,0.58,0.08993,9e-05,7.04954]
[1777005223858,39.97,77617.33,0.58,0.09004,9e-05,7.05576]
[1777005228895,39.97,77617.9,0.58,0.0901,9e-05,7.05953]
[1777005231381,39.97,77618.27,0.58,0.09014,9e-05,7.06182]
[1777005231559,39.97,77618.27,0.58,0.09014,9e-05,7.06182]
[1777005231899,39.97,77618.27,0.58,0.09014,9e-05,7.06182]
[1777005231995,39.98,77637.91,0.58,0.092,0.0001,7.17145]
[1777005234684,39.98,77644.23,0.58,0.09261,0.0001,7.20728]
[1777005234745,39.98,77644.23,0.58,0.09261,0.0001,7.20728]
[1777005235291,39.98,77643.07,0.58,0.09251,0.0001,7.20106]
[1777005235494,39.98,77643.07,0.58,0.09251,0.0001,7.20106]
[1777005235941,39.98,77643.07,0.58,0.09251,0.0001,7.20132]
[1777005239175,39.98,77640.74,0.58,0.0923,0.0001,7.18882]
[1777005239276,39.98,77638.14,0.58,0.09205,0.0001,7.17457]
[1777005245006,39.99,77638.63,0.58,0.09213,0.0001,7.17901]
[1777005250048,39.99,77632.64,0.58,0.09159,9e-05,7.14711]
[1777005255074,40.0,77629.38,0.58,0.09131,9e-05,7.13063]
[1777005256378,40.0,77629.31,0.58,0.09131,9e-05,7.13058]
[1777005259103,40.0,77615.13,0.58,0.08998,9e-05,7.05235]
[1777005261959,40.0,77615.5,0.58,0.09003,9e-05,7.05495]
[1777005262042,40.0,77615.77,0.58,0.09006,9e-05,7.05689]
[1777005262753,40.0,77615.77,0.58,0.09006,9e-05,7.05689]
[1777005263131,40.0,77615.77,0.58,0.09006,9e-05,7.057]
[1777005266797,40.01,77615.85,0.58,0.09009,9e-05,7.05841]
[1777005272199,40.01,77613.37,0.58,0.08982,9e-05,7.04031]
[1777005277236,40.01,77611.26,0.58,0.08963,9e-05,7.0293]
[1777005284284,40.02,77612.55,0.58,0.08977,9e-05,7.03735]
[1777005288313,40.02,77622.16,0.58,0.09068,9e-05,7.09138]
[1777005291619,40.02,77626.61,0.58,0.09112,9e-05,7.11714]
[1777005298084,40.03,77627.54,0.58,0.09123,9e-05,7.12364]
[1777005298720,40.03,77610.83,0.58,0.08967,9e-05,7.03175]
[1777005299665,40.03,77610.83,0.58,0.08967,9e-05,7.03175]
[1777005300217,40.03,77610.83,0.58,0.08967,9e-05,7.03175]
[1777005300240,40.03,77604.79,0.58,0.08911,9e-05,6.99856]
[1777005305685,40.03,77602.03,0.58,0.08887,9e-05,6.98409]
[1777005306288,40.03,77602.03,0.58,0.08887,9e-05,6.98409]
[1777005306321,40.03,77605.47,0.58,0.0892,9e-05,7.00346]
[1777005307447,40.03,77615.36,0.58,0.09012,9e-05,7.05826]
[1777005308789,40.03,77624.56,0.58,0.09099,9e-05,7.10972]
[1777005310390,40.03,77624.56,0.58,0.09099,9e-05,7.10972]
[1777005310691,40.03,77620.62,0.58,0.09063,9e-05,7.08822]
[1777005312281,40.03,77620.62,0.58,0.09063,9e-05,7.08822]
[1777005312380,40.04,77621.18,0.58,0.09069,9e-05,7.09208]
[1777005312848,40.04,77621.08,0.58,0.09069,9e-05,7.09191]
[1777005316435,40.04,77619.3,0.58,0.09054,9e-05,7.08281]
[1777005316517,40.04,77619.14,0.58,0.09053,9e-05,7.08232]
[1777005321543,40.04,77618.77,0.58,0.0905,9e-05,7.08057]
[1777005326581,40.04,77619.1,0.58,0.09054,9e-05,7.08268]
[1777005331616,40.04,77619.08,0.58,0.09047,9e-05,7.07674]
[1777005336652,40.05,77620.31,0.58,0.09059,9e-05,7.08377]
[1777005338999,40.05,77627.98,0.58,0.09132,9e-05,7.12701]
[1777005339829,40.05,77627.98,0.58,0.09132,9e-05,7.12701]
[1777005339915,40.05,77628.06,0.58,0.09134,9e-05,7.12775]
[1777005341104,40.05,77628.06,0.58,0.09134,9e-05,7.12775]
[1777005341157,40.05,77627.94,0.58,0.09133,9e-05,7.12738]
[1777005349069,40.06,77629.33,0.58,0.0915,9e-05,7.13729]
[1777005356799,40.06,77629.09,0.58,0.09151,9e-05,7.13794]
[1777005360820,40.06,77628.75,0.58,0.09149,9e-05,7.13651]
[1777005361359,40.06,77631.53,0.58,0.09176,9e-05,7.1524]
[1777005362424,40.07,77639.18,0.58,0.09249,0.0001,7.19518]
[1777005363776,40.07,77639.18,0.58,0.09249,0.0001,7.19518]
[1777005363849,40.07,77642.87,0.58,0.09284,0.0001,7.21599]
[1777005364611,40.07,77642.87,0.58,0.09284,0.0001,7.21599]
[1777005365167,40.07,77643.28,0.58,0.09288,0.0001,7.21837]
[1777005367715,40.07,77644.45,0.58,0.093,0.0001,7.22508]
[1777005367877,40.07,77645.09,0.58,0.09306,0.0001,7.22874]
[1777005371640,40.07,77644.53,0.58,0.09301,0.0001,7.22586]
[1777005376940,40.07,77650.57,0.58,0.0936,0.0001,7.26028]
[1777005381975,40.07,77654.9,0.58,0.09403,0.0001,7.28501]
[1777005382705,40.07,77654.9,0.58,0.09403,0.0001,7.28501]
[1777005387242,40.07,77654.93,0.58,0.09404,0.0001,7.28557]
[1777005390354,40.07,77653.62,0.58,0.09392,0.0001,7.27856]
[1777005396073,40.08,77656.88,0.58,0.09418,0.0001,7.29149]
[1777005401108,40.08,77655.7,0.58,0.09407,0.0001,7.28545]
[1777005406153,40.08,77654.64,0.58,0.09398,0.0001,7.28014]
[1777005411179,40.08,77650.76,0.58,0.09362,0.0001,7.25912]
[1777005416217,40.09,77654.17,0.58,0.09396,0.0001,7.27908]
[1777005421253,40.09,77656.5,0.58,0.0942,0.0001,7.2928]
[1777005422946,40.09,77658.16,0.58,0.09436,0.0001,7.30222]
[1777005423442,40.09,77659.74,0.58,0.09452,0.0001,7.31119]
[1777005425279,40.09,77673.4,0.58,0.09585,0.0001,7.38818]
[1777005430316,40.09,77671.98,0.58,0.09571,0.0001,7.37998]
[1777005431652,40.09,77667.17,0.58,0.09524,0.0001,7.35292]
[1777005432397,40.09,77663.35,0.58,0.09487,0.0001,7.3315]
[1777005432631,40.09,77663.35,0.58,0.09487,0.0001,7.3315]
[1777005433039,40.09,77663.35,0.58,0.09487,0.0001,7.3315]
[1777005433336,40.09,77663.35,0.58,0.09487,0.0001,7.33158]
[1777005433576,40.09,77663.35,0.58,0.09487,0.0001,7.33158]
[1777005434344,40.09,77659.31,0.58,0.09448,0.0001,7.30899]
[1777005439380,40.09,77655.55,0.58,0.09413,0.0001,7.28857]
[1777005442681,40.09,77659.89,0.58,0.09455,0.0001,7.3134]
[1777005448442,40.09,77664.29,0.58,0.095,0.0001,7.33896]
[1777005453475,40.1,77664.98,0.58,0.09501,0.0001,7.33738]
[1777005458509,40.1,77661.9,0.58,0.09472,0.0001,7.32091]
[1777005463550,40.1,77658.19,0.58,0.09438,0.0001,7.30103]
[1777005466566,40.1,77650.45,0.58,0.09365,0.0001,7.25843]
[1777005471039,40.11,77645.07,0.58,0.09315,0.0001,7.22959]
[1777005471540,40.11,77645.07,0.58,0.09315,0.0001,7.22959]
[1777005471604,40.11,77644.25,0.58,0.09308,0.0001,7.22532]
[1777005472685,40.11,77643.68,0.58,0.09303,0.0001,7.22246]
[1777005476894,40.11,77639.3,0.58,0.09262,0.0001,7.19842]
[1777005477645,40.11,77639.68,0.58,0.09266,0.0001,7.20089]
[1777005482677,40.12,77637.69,0.58,0.0925,0.0001,7.19155]
[1777005487716,40.12,77637.71,0.58,0.09253,0.0001,7.19342]
[1777005492830,40.13,77636.76,0.58,0.09247,0.0001,7.18952]
[1777005495511,40.13,77635.93,0.58,0.09241,0.0001,7.18595]
[1777005496301,40.13,77634.71,0.58,0.0923,0.0001,7.1795]
[1777005499424,40.13,77631.51,0.58,0.09199,9e-05,7.16176]
[1777005501278,40.13,77632.44,0.58,0.09208,9e-05,7.16698]
[1777005501681,40.13,77632.44,0.58,0.09208,9e-05,7.16698]
[1777005501298,40.13,77631.58,0.58,0.092,9e-05,7.1622]
[1777005503364,40.13,77629.77,0.58,0.09183,9e-05,7.15216]
[1777005503383,40.13,77629.77,0.58,0.09183,9e-05,7.15216]
[1777005503484,40.13,77629.36,0.58,0.0918,9e-05,7.15023]
[1777005503930,40.13,77629.36,0.58,0.0918,9e-05,7.15023]
[1777005505335,40.13,77628.12,0.58,0.09169,9e-05,7.1437]
[1777005505405,40.14,77621.19,0.58,0.09104,9e-05,7.10564]
[1777005509674,40.14,77618.63,0.58,0.09081,9e-05,7.09231]
[1777005509684,40.14,77618.63,0.58,0.09081,9e-05,7.09231]
[1777005509687,40.14,77618.63,0.58,0.09081,9e-05,7.09231]
[1777005510448,40.14,77617.29,0.58,0.0907,9e-05,7.08532]
[1777005510536,40.14,77615.6,0.58,0.09054,9e-05,7.07619]
[1777005512294,40.14,77615.38,0.58,0.09045,9e-05,7.06901]
[1777005512378,40.14,77615.38,0.58,0.09045,9e-05,7.06901]
[1777005512635,40.14,77615.38,0.58,0.09045,9e-05,7.06901]
[1777005514948,40.14,77611.73,0.58,0.09012,9e-05,7.04909]
[1777005515595,40.14,77611.73,0.58,0.09012,9e-05,7.04909]
[1777005515696,40.14,77609.32,0.58,0.0899,9e-05,7.03612]
[1777005517462,40.14,77609.32,0.58,0.0899,9e-05,7.03612]
[1777005517564,40.14,77609.32,0.58,0.0899,9e-05,7.03612]
[1777005517641,40.14,77608.96,0.58,0.08987,9e-05,7.03447]
[1777005518111,40.14,77608.96,0.58,0.08987,9e-05,7.03447]
[1777005521642,40.15,77609.32,0.58,0.08991,9e-05,7.03697]
[1777005523626,40.15,77614.35,0.58,0.09039,9e-05,7.06506]
[1777005525674,40.15,77614.95,0.58,0.09045,9e-05,7.06862]
[1777005525978,40.15,77616.52,0.58,0.0906,9e-05,7.07751]
[1777005527899,40.15,77620.37,0.58,0.09096,9e-05,7.09891]
[1777005528546,40.15,77620.37,0.58,0.09096,9e-05,7.09891]
[1777005529752,40.15,77622.43,0.58,0.09117,9e-05,7.11111]
[1777005529761,40.15,77622.43,0.58,0.09117,9e-05,7.11111]
[1777005530346,40.15,77622.25,0.58,0.09116,9e-05,7.11049]
[1777005531722,40.15,77622.25,0.58,0.09116,9e-05,7.11049]
[1777005532022,40.15,77622.25,0.58,0.09117,9e-05,7.11126]
[1777005535692,40.15,77622.25,0.58,0.09117,9e-05,7.11126]
[1777005535707,40.15,77622.25,0.58,0.09117,9e-05,7.11126]
[1777005535752,40.16,77621.41,0.58,0.09111,9e-05,7.10775]
[1777005541092,40.16,77619.29,0.58,0.09095,9e-05,7.09791]
[1777005546248,40.17,77617.19,0.58,0.09076,9e-05,7.0869]
[1777005546267,40.17,77605.17,0.58,0.08964,9e-05,7.02073]
[1777005551407,40.17,77603.66,0.58,0.08951,9e-05,7.01308]
[1777005551417,40.17,77603.66,0.58,0.08951,9e-05,7.01308]
[1777005551421,40.17,77603.66,0.58,0.08951,9e-05,7.01308]
[1777005551748,40.17,77603.31,0.58,0.08948,9e-05,7.01133]
[1777005552680,40.17,77603.31,0.58,0.08948,9e-05,7.01133]
[1777005552729,40.17,77603.15,0.58,0.08947,9e-05,7.01063]
[1777005558204,40.17,77604.86,0.58,0.08965,9e-05,7.0211]
[1777005558830,40.17,77604.86,0.58,0.08965,9e-05,7.0211]
[1777005559855,40.17,77605.05,0.58,0.08967,9e-05,7.02232]
[1777005561636,40.17,77602.99,0.58,0.08948,9e-05,7.01116]
[1777005561717,40.17,77603.46,0.58,0.08953,9e-05,7.01394]
[1777005564240,40.18,77603.51,0.58,0.08954,9e-05,7.0146]
[1777005564252,40.18,77603.51,0.58,0.08954,9e-05,7.0146]
[1777005564307,40.18,77604.19,0.58,0.0896,9e-05,7.01852]
[1777005570567,40.18,77604.95,0.58,0.08969,9e-05,7.02365]
[1777005570649,40.18,77604.95,0.58,0.08969,9e-05,7.02365]
[1777005570725,40.18,77605.31,0.58,0.08973,9e-05,7.02582]
[1777005570830,40.18,77605.31,0.58,0.08973,9e-05,7.02582]
[1777005572357,40.18,77605.31,0.58,0.08966,9e-05,7.01994]
[1777005572433,40.18,77593.09,0.58,0.08854,9e-05,6.95311]
[1777005573244,40.18,77593.09,0.58,0.08854,9e-05,6.95311]
[1777005573343,40.18,77593.04,0.58,0.08854,9e-05,6.95313]
[1777005576310,40.18,77594.07,0.58,0.08864,9e-05,6.95936]
[1777005576339,40.18,77594.07,0.58,0.08864,9e-05,6.95936]
[1777005576370,40.18,77594.07,0.58,0.08864,9e-05,6.95936]
[1777005576423,40.18,77594.07,0.58,0.08864,9e-05,6.95936]
[1777005576597,40.18,77590.07,0.58,0.08828,9e-05,6.93774]
[1777005577696,40.18,77530.08,0.58,0.08289,9e-05,6.61303]
[1777005577955,40.18,77530.08,0.58,0.08289,9e-05,6.61303]
[1777005578094,40.18,77530.08,0.58,0.08289,9e-05,6.61303]
[1777005578481,40.18,77530.08,0.58,0.08289,9e-05,6.61303]
[1777005578573,40.18,77521.9,0.58,0.08217,9e-05,6.56932]
[1777005578932,40.18,77521.9,0.58,0.08217,9e-05,6.56932]
[1777005579192,40.18,77521.9,0.58,0.08217,9e-05,6.56932]
[1777005579264,40.18,77521.9,0.58,0.08217,9e-05,6.56932]
[1777005579416,40.19,77521.9,0.58,0.08219,9e-05,6.57033]
[1777005580713,40.19,77531.67,0.58,0.08306,9e-05,6.62312]
[1777005582312,40.19,77531.67,0.58,0.08306,9e-05,6.62364]
[1777005582424,40.19,77551.48,0.58,0.08483,9e-05,6.73062]
[1777005585651,40.2,77558.02,0.58,0.08543,9e-05,6.76712]
[1777005585727,40.2,77558.92,0.58,0.08552,9e-05,6.77253]
[1777005587451,40.2,77568.55,0.58,0.08641,9e-05,6.82581]
[1777005588398,40.2,77568.55,0.58,0.08641,9e-05,6.82581]
[1777005588763,40.2,77576.87,0.58,0.08717,9e-05,6.87152]
[1777005592490,40.21,77585.79,0.58,0.08801,9e-05,6.92177]
[1777005597521,40.21,77592.17,0.58,0.08862,9e-05,6.95805]
[1777005598875,40.21,77591.99,0.58,0.08861,9e-05,6.95731]
[1777005599537,40.21,77591.76,0.58,0.08859,9e-05,6.9563]
[1777005603563,40.22,77570.85,0.58,0.0867,9e-05,6.84311]
[1777005603988,40.22,77570.85,0.58,0.0867,9e-05,6.84311]
[1777005604053,40.22,77570.85,0.58,0.0867,9e-05,6.84311]
[1777005604066,40.22,77570.85,0.58,0.0867,9e-05,6.84311]
[1777005604101,40.22,77570.85,0.58,0.0867,9e-05,6.84311]
[1777005604612,40.22,77570.85,0.58,0.0867,9e-05,6.84311]
[1777005604679,40.22,77575.62,0.58,0.08713,9e-05,6.86914]
[1777005604818,40.22,77575.62,0.58,0.08713,9e-05,6.86914]
[1777005604884,40.22,77575.62,0.58,0.08713,9e-05,6.86914]
[1777005604986,40.22,77575.62,0.58,0.08713,9e-05,6.86914]
[1777005605469,40.22,77575.62,0.58,0.08713,9e-05,6.86914]
[1777005605577,40.22,77575.62,0.58,0.08713,9e-05,6.86914]
[1777005607766,40.22,77576.27,0.58,0.08719,9e-05,6.87272]
[1777005609652,40.22,77576.38,0.58,0.0872,9e-05,6.87338]
[1777005610921,40.22,77576.12,0.58,0.08718,9e-05,6.87202]
[1777005611710,40.22,77577.13,0.58,0.08727,9e-05,6.87755]
[1777005617661,40.22,77578.55,0.58,0.0874,9e-05,6.88541]
[1777005622731,40.22,77575.27,0.58,0.08711,9e-05,6.86775]
[1777005625718,40.22,77566.95,0.58,0.08636,9e-05,6.82272]
[1777005630769,40.22,77563.6,0.58,0.08606,9e-05,6.80507]
[1777005633231,40.22,77573.1,0.58,0.08686,9e-05,6.85099]
[1777005634781,40.22,77583.97,0.58,0.08786,9e-05,6.91032]
[1777005639816,40.23,77592.28,0.58,0.08864,9e-05,6.95707]
[1777005644854,40.23,77595.73,0.58,0.08898,9e-05,6.9772]
[1777005649888,40.23,77597.27,0.58,0.08914,9e-05,6.98681]
[1777005654923,40.24,77601.87,0.58,0.08959,9e-05,7.01317]
[1777005659961,40.24,77603.99,0.58,0.0898,9e-05,7.02579]
[1777005662171,40.24,77613.03,0.58,0.09065,9e-05,7.07594]
[1777005663867,40.24,77613.03,0.58,0.09065,9e-05,7.07594]
[1777005664288,40.24,77616.42,0.58,0.09097,9e-05,7.09495]
[1777005663939,40.24,77616.42,0.58,0.09097,9e-05,7.09495]
[1777005665910,40.24,77616.42,0.58,0.09098,9e-05,7.09503]
[1777005666507,40.24,77615.33,0.58,0.09088,9e-05,7.0892]
[1777005672635,40.24,77616.7,0.58,0.09099,9e-05,7.09607]
[1777005673015,40.24,77620.73,0.58,0.09136,9e-05,7.11782]
[1777005673070,40.24,77633.37,0.58,0.09256,0.0001,7.18786]
[1777005676089,40.24,77636.75,0.58,0.09287,0.0001,7.20595]
[1777005676152,40.24,77636.72,0.58,0.09286,0.0001,7.20536]
[1777005681417,40.23,77643.46,0.58,0.09345,0.0001,7.24008]
[1777005687152,40.22,77644.44,0.58,0.0935,0.0001,7.24296]
[1777005690174,40.22,77652.17,0.58,0.09425,0.0001,7.28614]
[1777005691491,40.22,77640.31,0.58,0.09303,0.0001,7.21338]
[1777005697227,40.21,77637.41,0.58,0.09274,0.0001,7.19643]
[1777005702687,40.21,77634.23,0.58,0.09243,0.0001,7.17805]
[1777005708306,40.21,77631.32,0.58,0.09214,9e-05,7.16113]
[1777005712752,40.21,77628.51,0.58,0.09186,9e-05,7.1451]
[1777005713931,40.21,77615.96,0.58,0.09068,9e-05,7.0755]
[1777005714988,40.21,77615.96,0.58,0.09068,9e-05,7.0755]
[1777005715696,40.21,77615.96,0.58,0.09068,9e-05,7.0755]
[1777005716694,40.21,77612.01,0.58,0.09031,9e-05,7.05373]
[1777005716774,40.21,77612.01,0.58,0.09031,9e-05,7.05373]
[1777005716867,40.21,77613.59,0.58,0.09046,9e-05,7.06248]
[1777005722737,40.21,77621.12,0.58,0.09116,9e-05,7.10421]
[1777005722825,40.21,77621.12,0.58,0.09116,9e-05,7.10421]
[1777005722859,40.21,77621.12,0.58,0.09116,9e-05,7.10421]
[1777005722858,40.21,77621.44,0.58,0.0912,9e-05,7.10599]
[1777005723410,40.21,77621.44,0.58,0.0912,9e-05,7.10599]
[1777005727319,40.21,77619.38,0.58,0.091,9e-05,7.09447]
[1777005728896,40.21,77617.44,0.58,0.09082,9e-05,7.08373]
[1777005728957,40.21,77617.26,0.58,0.0908,9e-05,7.08273]
[1777005731653,40.21,77616.89,0.58,0.09076,9e-05,7.08068]
[1777005732951,40.21,77618.33,0.58,0.0909,9e-05,7.08863]
[1777005733481,40.21,77617.37,0.58,0.09081,9e-05,7.08332]
[1777005738515,40.21,77617.98,0.58,0.09087,9e-05,7.08665]
[1777005744556,40.21,77616.89,0.58,0.09076,9e-05,7.0806]
[1777005750602,40.21,77618.53,0.58,0.09091,9e-05,7.08948]
[1777005751701,40.21,77618.53,0.58,0.09091,9e-05,7.08948]
[1777005754237,40.21,77618.45,0.58,0.09084,9e-05,7.08289]
[1777005755244,40.21,77618.61,0.58,0.09085,9e-05,7.08377]
[1777005755738,40.21,77618.04,0.58,0.0908,9e-05,7.08059]
[1777005761985,40.21,77619.01,0.58,0.09089,9e-05,7.08582]
[1777005767724,40.21,77616.95,0.58,0.09069,9e-05,7.07433]
[1777005772758,40.21,77615.79,0.58,0.09058,9e-05,7.06794]
[1777005777553,40.21,77617.04,0.58,0.0907,9e-05,7.07486]
[1777005777793,40.21,77617.04,0.58,0.0907,9e-05,7.07486]
[1777005780819,40.21,77617.6,0.58,0.09075,9e-05,7.07793]
[1777005782828,40.21,77616.7,0.58,0.09067,9e-05,7.07296]
[1777005787863,40.21,77616.43,0.58,0.09064,9e-05,7.07146]
[1777005792709,40.21,77617.39,0.58,0.09073,9e-05,7.07675]
[1777005797933,40.21,77622.12,0.58,0.09117,9e-05,7.10265]
[1777005801639,40.21,77629.4,0.58,0.09186,9e-05,7.1428]
[1777005806380,40.2,77626.6,0.58,0.09158,9e-05,7.12679]
[1777005811616,40.2,77627.6,0.58,0.0916,9e-05,7.12574]
[1777005817063,40.2,77629.87,0.58,0.09181,9e-05,7.13777]
[1777005821678,40.2,77631.12,0.58,0.09192,9e-05,7.14439]
[1777005827138,40.2,77627.89,0.58,0.0916,9e-05,7.12581]
[1777005832714,40.2,77626.64,0.58,0.09148,9e-05,7.11852]
[1777005838222,40.19,77624.59,0.58,0.09128,9e-05,7.10676]
[1777005840234,40.19,77633.1,0.58,0.09208,9e-05,7.15375]
[1777005841629,40.19,77633.1,0.58,0.09208,9e-05,7.15375]
[1777005843803,40.19,77622.31,0.58,0.09106,9e-05,7.0937]
[1777005844551,40.19,77621.59,0.58,0.09099,9e-05,7.08968]
[1777005844653,40.19,77620.74,0.58,0.09091,9e-05,7.08495]
[1777005850300,40.19,77624.05,0.58,0.09122,9e-05,7.10317]
[1777005852621,40.19,77624.18,0.58,0.09123,9e-05,7.10386]
[1777005852626,40.19,77624.18,0.58,0.09123,9e-05,7.10386]
[1777005852728,40.19,77625.21,0.58,0.09133,9e-05,7.10952]
[1777005858357,40.19,77630.31,0.58,0.0918,9e-05,7.13761]
[1777005863393,40.19,77632.42,0.58,0.092,9e-05,7.14906]
[1777005868427,40.19,77633.76,0.58,0.09212,9e-05,7.15622]
[1777005871670,40.19,77634.74,0.58,0.09221,9e-05,7.16155]
[1777005877490,40.19,77637.99,0.58,0.09245,0.0001,7.17303]
[1777005882829,40.19,77642.06,0.58,0.09283,0.0001,7.19514]
[1777005888568,40.19,77643.57,0.58,0.09296,0.0001,7.20308]
[1777005891484,40.19,77644.57,0.58,0.09305,0.0001,7.20846]
[1777005891886,40.19,77644.57,0.58,0.09305,0.0001,7.20846]
[1777005892501,40.18,77647.42,0.58,0.09332,0.0001,7.22414]
[1777005898638,40.18,77653.27,0.58,0.09386,0.0001,7.25564]
[1777005899327,40.18,77653.27,0.58,0.09386,0.0001,7.25564]
[1777005901663,40.18,77655.78,0.58,0.0941,0.0001,7.26949]
[1777005901781,40.18,77655.78,0.58,0.0941,0.0001,7.26949]
[1777005901811,40.18,77663.51,0.58,0.09484,0.0001,7.31239]
[1777005903547,40.18,77666.52,0.58,0.09513,0.0001,7.32903]
[1777005908708,40.17,77664.66,0.58,0.09492,0.0001,7.31685]
[1777005911598,40.17,77666.86,0.58,0.09512,0.0001,7.32859]
[1777005916764,40.17,77665.19,0.58,0.09493,0.0001,7.31732]
[1777005919880,40.16,77664.5,0.58,0.09485,0.0001,7.31282]
[1777005925545,40.16,77667.07,0.58,0.09507,0.0001,7.3254]
[1777005930862,40.15,77669.1,0.58,0.09523,0.0001,7.33486]
[1777005936041,40.15,77667.4,0.58,0.09497,0.0001,7.31777]
[1777005940684,40.14,77662.88,0.58,0.09451,0.0001,7.29084]
[1777005942054,40.14,77662.46,0.58,0.09446,0.0001,7.28818]
[1777005942117,40.14,77652.42,0.58,0.09349,0.0001,7.23172]
[1777005942378,40.14,77652.42,0.58,0.09349,0.0001,7.23172]
[1777005942947,40.14,77652.42,0.58,0.09348,0.0001,7.23142]
[1777005943824,40.14,77652.42,0.58,0.09348,0.0001,7.23142]
[1777005943954,40.14,77644.07,0.58,0.09268,0.0001,7.18464]
[1777005945412,40.14,77643.08,0.58,0.09258,0.0001,7.17898]
[1777005945418,40.14,77643.08,0.58,0.09258,0.0001,7.17898]
[1777005945967,40.14,77642.95,0.58,0.09257,0.0001,7.17812]
[1777005951003,40.14,77643.5,0.58,0.09261,0.0001,7.18052]
[1777005956048,40.13,77645.67,0.58,0.0928,0.0001,7.19195]
[1777005957568,40.13,77645.5,0.58,0.09278,0.0001,7.19087]
[1777005957766,40.13,77645.5,0.58,0.09278,0.0001,7.19087]
[1777005959538,40.13,77641.56,0.58,0.0924,0.0001,7.16868]
[1777005959746,40.13,77641.56,0.58,0.0924,0.0001,7.16868]
[1777005960126,40.13,77641.56,0.58,0.0924,0.0001,7.16868]
[1777005960074,40.13,77639.36,0.58,0.09219,0.0001,7.15635]
[1777005961074,40.13,77628.68,0.58,0.09118,9e-05,7.097]
[1777005962105,40.13,77628.68,0.58,0.09118,9e-05,7.097]
[1777005962118,40.13,77628.68,0.58,0.09118,9e-05,7.097]
[1777005962184,40.13,77616.73,0.58,0.09006,9e-05,7.03096]
[1777005963468,40.13,77616.72,0.58,0.09006,9e-05,7.03101]
[1777005964095,40.13,77619.39,0.58,0.09031,9e-05,7.04587]
[1777005969130,40.13,77622.08,0.58,0.09054,9e-05,7.0594]
[1777005972047,40.13,77621.4,0.58,0.09047,9e-05,7.05546]
[1777005972153,40.13,77621.67,0.58,0.0905,9e-05,7.05703]
[1777005973057,40.13,77621.67,0.58,0.0905,9e-05,7.05703]
[1777005973163,40.13,77633.8,0.58,0.09164,9e-05,7.12428]
[1777005974545,40.13,77633.8,0.58,0.09164,9e-05,7.12432]
[1777005980208,40.13,77637.44,0.58,0.09199,0.0001,7.1443]
[1777005981189,40.13,77637.44,0.58,0.09199,0.0001,7.1443]
[1777005984675,40.13,77641.72,0.58,0.09239,0.0001,7.16791]
[1777005985243,40.13,77644.01,0.58,0.09261,0.0001,7.18059]
[1777005985620,40.13,77644.01,0.58,0.09261,0.0001,7.18059]
[1777005986252,40.13,77645.18,0.58,0.09272,0.0001,7.18702]
[1777005989272,40.13,77660.46,0.58,0.09418,0.0001,7.272]
[1777005994308,40.12,77657.98,0.58,0.09385,0.0001,7.251]
[1777005999371,40.12,77661.48,0.58,0.09417,0.0001,7.26956]
[1777006004377,40.12,77659.09,0.58,0.09392,0.0001,7.25502]
[1777006006713,40.11,77659.79,0.58,0.09399,0.0001,7.25872]
[1777006008604,40.11,77662.65,0.58,0.09425,0.0001,7.27428]
[1777006009823,40.11,77661.33,0.58,0.09412,0.0001,7.26638]
[1777006013077,40.11,77659.83,0.58,0.09396,0.0001,7.2575]
[1777006018975,40.11,77663.65,0.58,0.09431,0.0001,7.27746]
[1777006022237,40.1,77666.75,0.58,0.09459,0.0001,7.29398]
[1777006023814,40.1,77670.66,0.58,0.09496,0.0001,7.31534]
[1777006024341,40.1,77676.61,0.58,0.09553,0.0001,7.34817]
[1777006024722,40.1,77676.61,0.58,0.09553,0.0001,7.34817]
[1777006024882,40.1,77684.31,0.58,0.09629,0.0001,7.39156]
[1777006026748,40.1,77684.31,0.58,0.09628,0.0001,7.39115]
[1777006026761,40.1,77684.31,0.58,0.09628,0.0001,7.39115]
[1777006026767,40.1,77684.31,0.58,0.09628,0.0001,7.39115]
[1777006026857,40.1,77688.48,0.58,0.09669,0.0001,7.4146]
[1777006027736,40.1,77688.48,0.58,0.09669,0.0001,7.4146]
[1777006027756,40.1,77689.78,0.58,0.09682,0.0001,7.42186]
[1777006030398,40.1,77690.05,0.58,0.09683,0.0001,7.42293]
[1777006030558,40.1,77690.22,0.58,0.09685,0.0001,7.42378]
[1777006035592,40.09,77693.85,0.58,0.09717,0.0001,7.44219]
[1777006040633,40.08,77691.09,0.58,0.09685,0.0001,7.4241]
[1777006045663,40.07,77692.29,0.58,0.09693,0.0001,7.42842]
[1777006048056,40.07,77693.1,0.58,0.097,0.0001,7.4325]
[1777006048302,40.07,77693.1,0.58,0.097,0.0001,7.4325]
[1777006049675,40.07,77693.51,0.58,0.09702,0.0001,7.43381]
[1777006050236,40.07,77693.51,0.58,0.09702,0.0001,7.43381]
[1777006050303,40.07,77683.48,0.58,0.09602,0.0001,7.37618]
[1777006051087,40.07,77683.48,0.58,0.09602,0.0001,7.37618]
[1777006051095,40.07,77683.48,0.58,0.09602,0.0001,7.37618]
[1777006051105,40.07,77683.48,0.58,0.09602,0.0001,7.37618]
[1777006051123,40.06,77682.66,0.58,0.09586,0.0001,7.36496]
[1777006053731,40.06,77682.9,0.58,0.09588,0.0001,7.3659]
[1777006055744,40.06,77684.34,0.58,0.096,0.0001,7.3732]
[1777006057121,40.06,77690.24,0.58,0.09657,0.0001,7.40569]
[1777006058379,40.06,77690.16,0.58,0.09655,0.0001,7.40479]
[1777006060612,40.05,77692.36,0.58,0.09675,0.0001,7.41631]
[1777006061172,40.05,77698.74,0.58,0.09737,0.0001,7.45148]
[1777006065570,40.05,77701.07,0.58,0.09759,0.0001,7.46408]
[1777006065803,40.05,77703.71,0.58,0.09785,0.0001,7.4789]
[1777006070839,40.04,77702.26,0.58,0.09767,0.0001,7.46884]
[1777006075874,40.03,77707.44,0.58,0.09814,0.0001,7.49574]
[1777006080908,40.03,77709.56,0.58,0.09831,0.0001,7.5052]
[1777006081426,40.03,77709.56,0.58,0.09831,0.0001,7.5052]
[1777006081428,40.03,77709.56,0.58,0.09831,0.0001,7.5052]
[1777006081435,40.03,77709.56,0.58,0.09831,0.0001,7.5052]
[1777006081468,40.03,77709.56,0.58,0.09831,0.0001,7.5052]
[1777006081742,40.03,77709.56,0.58,0.09831,0.0001,7.5052]
[1777006082083,40.03,77709.56,0.58,0.09831,0.0001,7.5052]
[1777006082192,40.02,77716.12,0.58,0.09896,0.0001,7.54204]
[1777006084346,40.02,77716.12,0.58,0.09895,0.0001,7.54189]
[1777006084936,40.02,77722.55,0.58,0.09959,0.0001,7.57812]
[1777006089971,40.02,77718.31,0.58,0.09914,0.0001,7.55267]
[1777006095011,40.02,77719.79,0.58,0.09927,0.0001,7.56008]
[1777006095888,40.02,77719.79,0.58,0.09927,0.0001,7.56008]
[1777006096015,40.02,77719.87,0.58,0.09928,0.0001,7.56055]
[1777006098337,40.02,77729.21,0.58,0.10023,0.0001,7.61389]
[1777006098741,40.02,77729.21,0.58,0.10023,0.0001,7.61389]
[1777006099036,40.02,77729.21,0.58,0.10022,0.0001,7.61379]
[1777006099736,40.02,77729.21,0.58,0.10022,0.0001,7.61379]
[1777006100051,40.01,77726.72,0.58,0.09997,0.0001,7.59949]
[1777006105079,40.01,77724.76,0.58,0.09977,0.0001,7.58791]
[1777006110114,40.01,77721.67,0.58,0.09946,0.0001,7.57037]
[1777006110528,40.01,77721.67,0.58,0.09946,0.0001,7.57037]
[1777006111120,40.01,77720.98,0.58,0.09932,0.0001,7.56024]
[1777006112070,40.01,77720.98,0.58,0.09932,0.0001,7.56024]
[1777006112312,40.01,77726.91,0.58,0.09992,0.0001,7.59413]
[1777006117556,40.01,77731.81,0.58,0.10041,0.0001,7.62204]
[1777006118334,40.01,77743.09,0.58,0.10156,0.0001,7.68669]
[1777006118664,40.01,77743.09,0.58,0.10156,0.0001,7.68669]
[1777006120307,40.01,77743.09,0.58,0.10156,0.0001,7.68663]
[1777006121356,40.01,77745.82,0.58,0.10184,0.0001,7.70217]
[1777006122232,40.01,77746.56,0.58,0.10191,0.0001,7.70625]
[1777006122270,40.01,77756.01,0.58,0.10288,0.0001,7.76047]
[1777006123747,40.01,77755.79,0.58,0.10285,0.0001,7.75897]
[1777006126786,40.01,77755.71,0.58,0.10283,0.0001,7.75769]
[1777006130282,40.01,77752.01,0.58,0.10243,0.0001,7.73559]
[1777006130432,40.01,77750.4,0.58,0.10226,0.0001,7.7261]
[1777006131715,40.0,77750.4,0.58,0.10226,0.0001,7.72589]
[1777006132889,40.0,77748.69,0.58,0.10208,0.0001,7.71585]
[1777006133278,40.0,77747.57,0.58,0.10196,0.0001,7.70922]
[1777006138379,40.0,77749.85,0.58,0.10218,0.0001,7.72163]
[1777006139323,40.0,77750.48,0.58,0.10224,0.0001,7.72488]
[1777006143353,40.0,77759.73,0.58,0.10318,0.0001,7.77737]
[1777006146605,39.99,77766.07,0.58,0.10382,0.0001,7.81313]
[1777006152412,39.99,77764.4,0.58,0.10362,0.0001,7.80165]
[1777006157445,39.98,77764.36,0.58,0.10359,0.0001,7.79998]
[1777006163488,39.98,77765.38,0.58,0.10366,0.0001,7.80417]
[1777006168048,39.98,77764.26,0.58,0.10353,0.0001,7.79685]
[1777006168782,39.97,77761.85,0.58,0.10327,0.0001,7.7824]
[1777006174886,39.97,77762.28,0.58,0.10321,0.0001,7.77695]
[1777006180608,39.97,77762.59,0.58,0.10322,0.0001,7.7776]
[1777006182772,39.97,77762.89,0.58,0.10325,0.0001,7.77911]
[1777006184977,39.96,77755.97,0.58,0.10252,0.0001,7.73857]
[1777006188852,39.96,77754.74,0.58,0.10239,0.0001,7.73101]
[1777006188909,39.96,77755.81,0.58,0.10249,0.0001,7.73689]
[1777006195026,39.96,77757.65,0.58,0.10267,0.0001,7.74661]
[1777006195764,39.96,77757.65,0.58,0.10267,0.0001,7.74661]
[1777006195777,39.96,77757.65,0.58,0.10267,0.0001,7.74661]
[1777006197730,39.96,77757.65,0.58,0.10266,0.0001,7.7463]
[1777006200418,39.96,77757.53,0.58,0.10265,0.0001,7.74545]
[1777006202016,39.96,77757.15,0.58,0.1026,0.0001,7.74296]
[1777006205177,39.95,77762.1,0.58,0.10311,0.0001,7.7711]
[1777006206012,39.95,77764.45,0.58,0.10334,0.0001,7.7843]
[1777006212033,39.95,77758.28,0.58,0.10269,0.0001,7.74773]
[1777006212063,39.95,77758.41,0.58,0.10269,0.0001,7.74816]
[1777006214417,39.95,77758.41,0.58,0.10269,0.0001,7.74816]
[1777006215020,39.95,77754.45,0.58,0.10228,0.0001,7.725]
[1777006220895,39.94,77748.69,0.58,0.10167,0.0001,7.6907]
[1777006225933,39.94,77750.1,0.58,0.1018,0.0001,7.69819]
[1777006230964,39.94,77749.92,0.58,0.10178,0.0001,7.69681]
[1777006231879,39.94,77749.92,0.58,0.10178,0.0001,7.69681]
[1777006232240,39.94,77749.92,0.58,0.10178,0.0001,7.69681]
[1777006233149,39.94,77748.57,0.58,0.10156,0.0001,7.68262]
[1777006233156,39.94,77748.78,0.58,0.10158,0.0001,7.68351]
[1777006239019,39.94,77753.7,0.58,0.10207,0.0001,7.71102]
[1777006244052,39.93,77755.7,0.58,0.10226,0.0001,7.72176]
[1777006249087,39.93,77757.67,0.58,0.10245,0.0001,7.73229]
[1777006254124,39.93,77758.71,0.58,0.10254,0.0001,7.73741]
[1777006259157,39.93,77759.95,0.58,0.10265,0.0001,7.74368]
[1777006264195,39.92,77759.02,0.58,0.10254,0.0001,7.73741]
[1777006269230,39.92,77759.48,0.58,0.10257,0.0001,7.73919]
[1777006274264,39.92,77760.24,0.58,0.10263,0.0001,7.74269]
[1777006278301,39.92,77760.57,0.58,0.10266,0.0001,7.74406]
[1777006278402,39.92,77760.1,0.58,0.10261,0.0001,7.74117]
[1777006281001,39.91,77757.44,0.58,0.10233,0.0001,7.72546]
[1777006281176,39.91,77757.44,0.58,0.10233,0.0001,7.72546]
[1777006281313,39.91,77757.46,0.58,0.10233,0.0001,7.72543]
[1777006282674,39.91,77757.49,0.58,0.10233,0.0001,7.72545]
[1777006283200,39.91,77757.49,0.58,0.10233,0.0001,7.72545]
[1777006283326,39.91,77757.88,0.58,0.10236,0.0001,7.72755]
[1777006286858,39.91,77752.55,0.58,0.10181,0.0001,7.69637]
[1777006288187,39.91,77748.32,0.58,0.10136,0.0001,7.6716]
[1777006288222,39.91,77748.32,0.58,0.10136,0.0001,7.6716]
[1777006288556,39.91,77748.32,0.58,0.10136,0.0001,7.6716]
[1777006288570,39.91,77746.57,0.58,0.10118,0.0001,7.66145]
[1777006291156,39.91,77743.79,0.58,0.1009,0.0001,7.64533]
[1777006291281,39.91,77743.79,0.58,0.1009,0.0001,7.64533]
[1777006291384,39.91,77743.04,0.58,0.10075,0.0001,7.63474]
[1777006296418,39.91,77740.07,0.58,0.10043,0.0001,7.61692]
[1777006301454,39.9,77737.51,0.58,0.10014,0.0001,7.60068]
[1777006306491,39.9,77736.94,0.58,0.10008,0.0001,7.59714]
[1777006311522,39.9,77735.61,0.58,0.09994,0.0001,7.58955]
[1777006316559,39.9,77735.75,0.58,0.09996,0.0001,7.59044]
[1777006321593,39.9,77728.93,0.58,0.09926,0.0001,7.55101]
[1777006326628,39.9,77726.4,0.58,0.09899,0.0001,7.53539]
[1777006331664,39.9,77723.34,0.58,0.09866,0.0001,7.51717]
[1777006333931,39.9,77722.44,0.58,0.09858,0.0001,7.51215]
[1777006334032,39.9,77722.55,0.58,0.09859,0.0001,7.51301]
[1777006335265,39.9,77722.55,0.58,0.09859,0.0001,7.51301]
[1777006335969,39.9,77722.24,0.58,0.09856,0.0001,7.51136]
[1777006336070,39.9,77722.4,0.58,0.09858,0.0001,7.5124]
[1777006341734,39.9,77724.39,0.58,0.09877,0.0001,7.52341]
[1777006346769,39.89,77723.34,0.58,0.09866,0.0001,7.51699]
[1777006351804,39.89,77718.58,0.58,0.09811,0.0001,7.48319]
[1777006352810,39.89,77710.11,0.58,0.09725,0.0001,7.43478]
[1777006353743,39.89,77710.11,0.58,0.09725,0.0001,7.43478]
[1777006358853,39.89,77707.92,0.58,0.09703,0.0001,7.42184]
[1777006363887,39.89,77710.48,0.58,0.09728,0.0001,7.43598]
[1777006364925,39.89,77710.48,0.58,0.09728,0.0001,7.43598]
[1777006371260,39.89,77712.77,0.58,0.09749,0.0001,7.44842]
[1777006377130,39.89,77710.92,0.58,0.0973,0.0001,7.43712]
[1777006382966,39.88,77711.9,0.58,0.09738,0.0001,7.44223]
[1777006390072,39.88,77712.0,0.58,0.09738,0.0001,7.442]
[1777006395105,39.88,77711.11,0.58,0.09728,0.0001,7.43642]
[1777006400141,39.88,77718.08,0.58,0.098,0.0001,7.47721]
[1777006403799,39.88,77718.86,0.58,0.09809,0.0001,7.4821]
[1777006404322,39.88,77718.86,0.58,0.09809,0.0001,7.4821]
[1777006404519,39.89,77712.92,0.58,0.09749,0.0001,7.44839]
[1777006405184,39.89,77712.92,0.58,0.09749,0.0001,7.44839]
[1777006405252,39.88,77704.43,0.58,0.09664,0.0001,7.39995]
[1777006406935,39.88,77702.52,0.58,0.09645,0.0001,7.38899]
[1777006407003,39.88,77702.52,0.58,0.09645,0.0001,7.38899]
[1777006407105,39.88,77702.52,0.58,0.09645,0.0001,7.38899]
[1777006407651,39.88,77703.1,0.58,0.09651,0.0001,7.39223]
[1777006407916,39.88,77703.1,0.58,0.09651,0.0001,7.39223]
[1777006407958,39.88,77703.1,0.58,0.09651,0.0001,7.39223]
[1777006408197,39.88,77703.1,0.58,0.09651,0.0001,7.39221]
[1777006413233,39.88,77705.34,0.58,0.09666,0.0001,7.39865]
[1777006418280,39.88,77705.95,0.58,0.09672,0.0001,7.40211]
[1777006424311,39.88,77708.43,0.58,0.09697,0.0001,7.41629]
[1777006426472,39.88,77709.35,0.58,0.09706,0.0001,7.42153]
[1777006426530,39.88,77709.35,0.58,0.09706,0.0001,7.42153]
[1777006426585,39.88,77710.19,0.58,0.09714,0.0001,7.42632]
[1777006427268,39.88,77710.19,0.58,0.09714,0.0001,7.42632]
[1777006428010,39.88,77716.24,0.58,0.09775,0.0001,7.46077]
[1777006428032,39.88,77716.24,0.58,0.09775,0.0001,7.46077]
[1777006428929,39.88,77716.24,0.58,0.09775,0.0001,7.46078]
[1777006429345,39.88,77713.94,0.58,0.09752,0.0001,7.44765]
[1777006430880,39.88,77711.73,0.58,0.0973,0.0001,7.43505]
[1777006431321,39.88,77711.73,0.58,0.0973,0.0001,7.43505]
[1777006436720,39.88,77711.37,0.58,0.09726,0.0001,7.43297]
[1777006440915,39.88,77710.44,0.58,0.09717,0.0001,7.42764]
[1777006441480,39.88,77710.44,0.58,0.09717,0.0001,7.42764]
[1777006442357,39.88,77711.51,0.58,0.09727,0.0001,7.43372]
[1777006442932,39.88,77714.06,0.58,0.09753,0.0001,7.44823]
[1777006443443,39.88,77714.06,0.58,0.09753,0.0001,7.44821]
[1777006444780,39.88,77714.06,0.58,0.09753,0.0001,7.44821]
[1777006445458,39.89,77715.32,0.58,0.09766,0.0001,7.45591]
[1777006450492,39.88,77713.04,0.58,0.09743,0.0001,7.44264]
[1777006456534,39.88,77711.04,0.58,0.09723,0.0001,7.43096]
[1777006461569,39.88,77708.8,0.58,0.097,0.0001,7.41801]
[1777006466605,39.88,77708.19,0.58,0.09693,0.0001,7.41434]
[1777006468972,39.88,77707.51,0.58,0.09687,0.0001,7.41039]
[1777006468996,39.88,77707.51,0.58,0.09687,0.0001,7.41039]
[1777006469012,39.88,77707.51,0.58,0.09687,0.0001,7.41039]
[1777006469626,39.88,77706.93,0.58,0.09681,0.0001,7.40706]
[1777006471534,39.88,77707.99,0.58,0.09691,0.0001,7.41304]
[1777006471639,39.88,77707.37,0.58,0.09678,0.0001,7.40328]
[1777006472058,39.88,77707.37,0.58,0.09678,0.0001,7.40328]
[1777006475621,39.88,77699.73,0.58,0.09602,0.0001,7.35987]
[1777006475907,39.88,77699.54,0.58,0.096,0.0001,7.35881]
[1777006476675,39.88,77699.54,0.58,0.096,0.0001,7.35884]
[1777006478099,39.88,77699.25,0.58,0.09598,0.0001,7.35723]
[1777006478690,39.88,77699.34,0.58,0.09598,0.0001,7.35777]
[1777006483725,39.88,77701.42,0.58,0.09619,0.0001,7.36972]
[1777006488760,39.88,77700.67,0.58,0.09612,0.0001,7.36556]
[1777006493794,39.88,77695.0,0.58,0.09557,0.0001,7.33376]
[1777006498829,39.88,77694.79,0.58,0.09555,0.0001,7.33301]
[1777006501580,39.88,77694.79,0.58,0.09555,0.0001,7.33301]
[1777006504803,39.89,77692.45,0.58,0.09533,0.0001,7.32016]
[1777006506433,39.89,77693.77,0.58,0.09546,0.0001,7.32786]
[1777006506460,39.89,77689.97,0.58,0.09509,0.0001,7.30664]
[1777006511920,39.89,77691.69,0.58,0.09528,0.0001,7.31715]
[1777006517282,39.89,77695.77,0.58,0.09569,0.0001,7.34102]
[1777006520619,39.89,77696.08,0.58,0.09573,0.0001,7.3429]
[1777006520643,39.89,77697.7,0.58,0.09589,0.0001,7.35232]
[1777006526021,39.9,77698.44,0.58,0.09597,0.0001,7.357]
[1777006531623,39.9,77698.3,0.58,0.09597,0.0001,7.3566]
[1777006537424,39.9,77701.89,0.58,0.09626,0.0001,7.37147]
[1777006543825,39.9,77700.83,0.58,0.09616,0.0001,7.36566]
[1777006551649,39.9,77698.24,0.58,0.09591,0.0001,7.35133]
[1777006552720,39.9,77697.78,0.58,0.09587,0.0001,7.34881]
[1777006558245,39.9,77691.24,0.58,0.09523,0.0001,7.31215]
[1777006563277,39.9,77690.67,0.58,0.09518,0.0001,7.30935]
[1777006568313,39.9,77689.59,0.58,0.09508,0.0001,7.30376]
[1777006573348,39.91,77689.0,0.58,0.09503,0.0001,7.30083]
[1777006578382,39.91,77681.46,0.58,0.0943,0.0001,7.2588]
[1777006581631,39.91,77681.12,0.58,0.09428,0.0001,7.25718]
[1777006586439,39.91,77691.04,0.58,0.09526,0.0001,7.31397]
[1777006591605,39.91,77692.96,0.58,0.09546,0.0001,7.32507]
[1777006592663,39.91,77693.47,0.58,0.09544,0.0001,7.32183]
[1777006597845,39.91,77691.29,0.58,0.09523,0.0001,7.30984]
[1777006606582,39.91,77691.43,0.58,0.09525,0.0001,7.31118]
[1777006611617,39.92,77690.18,0.58,0.09514,0.0001,7.30443]
[1777006616671,39.91,77689.14,0.58,0.09503,0.0001,7.29819]
[1777006622713,39.91,77687.86,0.58,0.09488,0.0001,7.28994]
[1777006627747,39.91,77687.87,0.58,0.09487,0.0001,7.28915]
[1777006633791,39.91,77688.4,0.58,0.0949,0.0001,7.29112]
[1777006636022,39.9,77687.89,0.58,0.09485,0.0001,7.2879]
[1777006636814,39.9,77691.33,0.58,0.09518,0.0001,7.30716]
[1777006641844,39.9,77694.12,0.58,0.09545,0.0001,7.32279]
[1777006646880,39.9,77693.19,0.58,0.09536,0.0001,7.3176]
[1777006651916,39.9,77691.01,0.58,0.09508,0.0001,7.29922]
[1777006656950,39.9,77691.51,0.58,0.09513,0.0001,7.30226]
[1777006661988,39.91,77691.0,0.58,0.09509,0.0001,7.29957]
[1777006667020,39.91,77691.92,0.58,0.09518,0.0001,7.30495]
[1777006672055,39.91,77692.86,0.58,0.09528,0.0001,7.31042]
[1777006677092,39.91,77691.9,0.58,0.09518,0.0001,7.30513]
[1777006682600,39.91,77691.25,0.58,0.09512,0.0001,7.30159]
[1777006682636,39.91,77691.25,0.58,0.09512,0.0001,7.30166]
[1777006683460,39.91,77691.25,0.58,0.09512,0.0001,7.30166]
[1777006683532,39.91,77690.63,0.58,0.09506,0.0001,7.2982]
[1777006685230,39.91,77688.38,0.58,0.09484,0.0001,7.28554]
[1777006685331,39.91,77688.48,0.58,0.09485,0.0001,7.2861]
[1777006686086,39.91,77688.48,0.58,0.09485,0.0001,7.2861]
[1777006686153,39.91,77688.48,0.58,0.09485,0.0001,7.28616]
[1777006691188,39.91,77688.08,0.58,0.09482,0.0001,7.28398]
[1777006696222,39.91,77687.8,0.58,0.0948,0.0001,7.28272]
[1777006701257,39.91,77687.53,0.58,0.09477,0.0001,7.28153]
[1777006706293,39.91,77687.47,0.58,0.09477,0.0001,7.28153]
[1777006711328,39.91,77686.92,0.58,0.09466,0.0001,7.27259]
[1777006716364,39.91,77687.11,0.58,0.09468,0.0001,7.27405]
[1777006722405,39.91,77687.21,0.58,0.0947,0.0001,7.27507]
[1777006727446,39.92,77687.22,0.58,0.09471,0.0001,7.27557]
[1777006732961,39.92,77686.96,0.58,0.09469,0.0001,7.27441]
[1777006738825,39.92,77687.05,0.58,0.09471,0.0001,7.27543]
[1777006742778,39.92,77679.62,0.58,0.09399,0.0001,7.23382]
[1777006742871,39.92,77677.77,0.58,0.09381,0.0001,7.22351]
[1777006743602,39.92,77677.77,0.58,0.09381,0.0001,7.22351]
[1777006743702,39.92,77670.62,0.58,0.09312,0.0001,7.18351]
[1777006745562,39.92,77670.62,0.58,0.09311,0.0001,7.18342]
[1777006745651,39.92,77667.87,0.58,0.09285,0.0001,7.16822]
[1777006751672,39.92,77669.28,0.58,0.09299,0.0001,7.17638]
[1777006751965,39.92,77669.28,0.58,0.09299,0.0001,7.17638]
[1777006752066,39.92,77671.51,0.58,0.09321,0.0001,7.18889]
[1777006754414,39.92,77671.47,0.58,0.09321,0.0001,7.18889]
[1777006754629,39.92,77672.14,0.58,0.09328,0.0001,7.19287]
[1777006759751,39.92,77671.19,0.58,0.09319,0.0001,7.18772]
[1777006759851,39.92,77670.14,0.58,0.09309,0.0001,7.18182]
[1777006760567,39.92,77670.14,0.58,0.09309,0.0001,7.18182]
[1777006760677,39.92,77670.14,0.58,0.09309,0.0001,7.18183]
[1777006761682,39.92,77670.14,0.58,0.09309,0.0001,7.18183]
[1777006761691,39.92,77670.79,0.58,0.09315,0.0001,7.18572]
[1777006766719,39.93,77675.72,0.58,0.09365,0.0001,7.21435]
[1777006771753,39.93,77680.21,0.58,0.09404,0.0001,7.23446]
[1777006776789,39.93,77679.69,0.58,0.094,0.0001,7.23253]
[1777006780561,39.93,77679.99,0.58,0.09404,0.0001,7.23461]
[1777006780647,39.94,77679.99,0.58,0.09405,0.0001,7.235]
[1777006783962,39.94,77679.99,0.58,0.09405,0.0001,7.235]
[1777006784063,39.94,77680.73,0.58,0.09412,0.0001,7.23905]
[1777006788883,39.94,77680.96,0.58,0.09415,0.0001,7.24112]
[1777006788968,39.94,77680.47,0.58,0.09411,0.0001,7.23856]
[1777006794766,39.94,77681.17,0.58,0.09418,0.0001,7.24272]
[1777006794915,39.94,77681.25,0.58,0.09419,0.0001,7.24336]
[1777006795986,39.94,77681.25,0.58,0.09419,0.0001,7.24336]
[1777006796055,39.94,77680.99,0.58,0.09416,0.0001,7.24172]
[1777006799950,39.94,77669.79,0.58,0.09307,0.0001,7.17859]
[1777006800824,39.94,77669.79,0.58,0.09307,0.0001,7.17859]
[1777006801608,39.94,77669.99,0.58,0.09309,0.0001,7.17963]
[1777006801684,39.94,77669.99,0.58,0.09309,0.0001,7.17963]
[1777006802830,39.94,77668.48,0.58,0.09294,0.0001,7.17109]
[1777006803020,39.94,77668.48,0.58,0.09294,0.0001,7.17109]
[1777006803061,39.94,77661.37,0.58,0.09225,0.0001,7.13125]
[1777006805065,39.94,77661.37,0.58,0.09225,0.0001,7.13119]
[1777006805091,39.94,77661.61,0.58,0.09228,0.0001,7.13252]
[1777006807476,39.94,77663.8,0.58,0.09249,0.0001,7.14474]
[1777006809095,39.94,77663.61,0.58,0.09247,0.0001,7.14364]
[1777006809128,39.94,77663.26,0.58,0.09243,0.0001,7.14164]
[1777006812784,39.94,77664.81,0.58,0.09258,0.0001,7.15016]
[1777006818079,39.93,77669.49,0.58,0.09302,0.0001,7.1757]
[1777006821452,39.93,77668.7,0.58,0.09294,0.0001,7.17089]
[1777006822104,39.93,77667.92,0.58,0.09286,0.0001,7.1664]
[1777006827139,39.93,77671.21,0.58,0.09316,0.0001,7.18411]
[1777006832173,39.93,77671.13,0.58,0.09307,0.0001,7.17665]
[1777006836109,39.93,77670.91,0.58,0.09305,0.0001,7.17508]
[1777006836631,39.93,77675.27,0.58,0.09346,0.0001,7.19919]
[1777006837713,39.93,77683.02,0.58,0.09422,0.0001,7.24272]
[1777006843249,39.93,77687.11,0.58,0.09462,0.0001,7.26613]
[1777006848284,39.93,77690.8,0.58,0.09499,0.0001,7.28732]
[1777006855336,39.93,77692.39,0.58,0.09515,0.0001,7.29669]
[1777006856644,39.93,77692.39,0.58,0.09515,0.0001,7.29669]
[1777006856745,39.93,77695.42,0.58,0.09545,0.0001,7.3139]
[1777006857331,39.93,77695.42,0.58,0.09545,0.0001,7.3139]
[1777006858171,39.93,77695.74,0.58,0.09549,0.0001,7.31574]
[1777006863215,39.93,77695.1,0.58,0.09543,0.0001,7.31226]
[1777006863390,39.93,77694.72,0.58,0.09539,0.0001,7.31015]
[1777006868426,39.93,77698.6,0.58,0.09575,0.0001,7.33083]
[1777006870423,39.92,77697.46,0.58,0.09562,0.0001,7.32372]
[1777006870449,39.92,77697.24,0.58,0.0956,0.0001,7.32248]
[1777006872556,39.92,77697.24,0.58,0.0956,0.0001,7.32216]
[1777006872611,39.92,77698.13,0.58,0.09569,0.0001,7.32727]
[1777006878407,39.92,77693.23,0.58,0.09518,0.0001,7.29836]
[1777006878801,39.92,77693.23,0.58,0.09518,0.0001,7.29836]
[1777006878847,39.92,77686.25,0.58,0.09449,0.0001,7.25848]
[1777006881441,39.92,77686.85,0.58,0.09454,0.0001,7.26165]
[1777006881518,39.92,77686.29,0.58,0.09449,0.0001,7.25865]
[1777006884592,39.92,77687.69,0.58,0.09463,0.0001,7.26687]
[1777006884695,39.92,77690.62,0.58,0.09491,0.0001,7.283]
[1777006886552,39.92,77700.31,0.58,0.09587,0.0001,7.33754]
[1777006891587,39.92,77702.7,0.58,0.09604,0.0001,7.34517]
[1777006895784,39.92,77702.49,0.58,0.09602,0.0001,7.34416]
[1777006895837,39.92,77695.83,0.58,0.09536,0.0001,7.30663]
[1777006896374,39.92,77695.83,0.58,0.09536,0.0001,7.30663]
[1777006896669,39.92,77695.83,0.58,0.09536,0.0001,7.30663]
[1777006898042,39.92,77695.64,0.58,0.09535,0.0001,7.30565]
[1777006898051,39.92,77695.97,0.58,0.09538,0.0001,7.30764]
[1777006903994,39.92,77700.37,0.58,0.09582,0.0001,7.33283]
[1777006904108,39.92,77701.49,0.58,0.09593,0.0001,7.33928]
[1777006910021,39.92,77702.2,0.58,0.09598,0.0001,7.34217]
[1777006914879,39.91,77699.69,0.58,0.09572,0.0001,7.32698]
[1777006914907,39.91,77700.22,0.58,0.09577,0.0001,7.32976]
[1777006916626,39.91,77700.22,0.58,0.09576,0.0001,7.32954]
[1777006916763,39.91,77700.18,0.58,0.09576,0.0001,7.32945]
[1777006920494,39.92,77700.33,0.58,0.09578,0.0001,7.33075]
[1777006920792,39.92,77700.33,0.58,0.09579,0.0001,7.3309]
[1777006923752,39.92,77701.3,0.58,0.09589,0.0001,7.33669]
[1777006923853,39.92,77701.5,0.58,0.09591,0.0001,7.33798]
[1777006925535,39.92,77701.5,0.58,0.09591,0.0001,7.33813]
[1777006925827,39.92,77701.91,0.58,0.09596,0.0001,7.3406]
[1777006927750,39.92,77702.4,0.58,0.096,0.0001,7.34317]
[1777006927850,39.92,77702.93,0.58,0.09606,0.0001,7.34632]
[1777006933884,39.92,77703.72,0.58,0.09612,0.0001,7.34989]
[1777006938919,39.92,77705.05,0.58,0.09625,0.0001,7.35748]
[1777006943953,39.91,77704.77,0.58,0.09621,0.0001,7.3552]
[1777006948988,39.91,77705.21,0.58,0.09624,0.0001,7.35668]
[1777006952512,39.91,77705.16,0.58,0.09615,0.0001,7.34959]
[1777006958050,39.9,77706.24,0.58,0.09624,0.0001,7.3546]
[1777006960467,39.9,77706.64,0.58,0.09628,0.0001,7.35668]
[1777006966108,39.9,77706.67,0.58,0.09626,0.0001,7.35554]
[1777006971143,39.9,77706.86,0.58,0.09626,0.0001,7.35569]
[1777006975245,39.89,77715.97,0.58,0.09715,0.0001,7.40666]
[1777006981213,39.89,77711.96,0.58,0.09674,0.0001,7.38313]
[1777006982381,39.89,77711.65,0.58,0.0967,0.0001,7.38113]
[1777006983226,39.89,77713.36,0.58,0.09688,0.0001,7.39096]
[1777006988262,39.89,77715.95,0.58,0.09714,0.0001,7.40609]
[1777006993296,39.89,77715.73,0.58,0.09712,0.0001,7.40515]
[1777006999339,39.9,77712.85,0.58,0.09684,0.0001,7.38915]
[1777007004373,39.9,77710.7,0.58,0.09664,0.0001,7.37728]
[1777007008702,39.9,77710.77,0.58,0.09665,0.0001,7.37793]
[1777007008776,39.9,77710.53,0.58,0.09662,0.0001,7.37663]
[1777007014055,39.9,77709.06,0.58,0.0964,0.0001,7.36149]
[1777007019202,39.89,77708.09,0.58,0.09627,0.0001,7.35403]
[1777007024513,39.88,77709.5,0.58,0.09638,0.0001,7.36034]
[1777007029547,39.88,77711.9,0.58,0.09659,0.0001,7.37252]
[1777007034584,39.87,77711.91,0.58,0.09656,0.0001,7.37104]
[1777007039619,39.87,77712.93,0.58,0.09664,0.0001,7.37528]
[1777007041667,39.87,77706.57,0.58,0.09599,0.0001,7.33858]
[1777007041768,39.87,77697.68,0.58,0.09512,0.0001,7.28826]
[1777007042739,39.87,77697.68,0.58,0.09512,0.0001,7.28826]
[1777007042790,39.87,77696.72,0.58,0.09501,0.0001,7.28239]
[1777007044465,39.87,77697.43,0.58,0.09508,0.0001,7.28623]
[1777007044655,39.87,77697.43,0.58,0.09508,0.0001,7.28623]
[1777007045741,39.87,77697.43,0.58,0.09508,0.0001,7.28623]
[1777007046690,39.87,77697.43,0.58,0.09508,0.0001,7.28606]
[1777007046791,39.86,77689.94,0.58,0.09434,0.0001,7.24346]
[1777007048756,39.86,77689.94,0.58,0.09434,0.0001,7.24346]
[1777007048765,39.86,77689.48,0.58,0.09428,0.0001,7.24044]
[1777007050926,39.86,77689.48,0.58,0.09428,0.0001,7.24001]
[1777007052731,39.86,77688.12,0.58,0.09413,0.0001,7.23149]
[1777007057432,39.85,77688.58,0.58,0.09414,0.0001,7.23203]
[1777007058866,39.85,77689.86,0.58,0.09425,0.0001,7.23883]
[1777007058964,39.85,77689.15,0.58,0.09418,0.0001,7.23432]
[1777007060899,39.85,77689.15,0.58,0.09418,0.0001,7.23432]
[1777007060981,39.85,77689.31,0.58,0.09419,0.0001,7.23505]
[1777007066818,39.85,77689.31,0.58,0.09418,0.0001,7.23455]
[1777007071843,39.85,77689.08,0.58,0.09408,0.0001,7.22667]
[1777007073732,39.85,77689.03,0.58,0.09407,0.0001,7.22631]
[1777007073826,39.85,77689.16,0.58,0.09409,0.0001,7.22697]
[1777007074432,39.85,77689.16,0.58,0.09409,0.0001,7.22697]
[1777007074864,39.85,77689.16,0.58,0.09408,0.0001,7.2269]
[1777007079900,39.84,77690.25,0.58,0.09418,0.0001,7.23269]
[1777007080841,39.84,77690.25,0.58,0.09418,0.0001,7.23269]
[1777007081235,39.84,77690.25,0.58,0.09418,0.0001,7.23269]
[1777007081269,39.84,77689.28,0.58,0.09409,0.0001,7.22714]
[1777007086948,39.84,77690.7,0.58,0.09422,0.0001,7.23472]
[1777007093421,39.84,77690.69,0.58,0.09421,0.0001,7.23433]
[1777007094004,39.84,77690.69,0.58,0.09421,0.0001,7.23408]
[1777007099032,39.84,77690.19,0.58,0.09415,0.0001,7.23087]
[1777007105074,39.84,77690.07,0.58,0.09413,0.0001,7.22973]
[1777007106061,39.84,77690.07,0.58,0.09413,0.0001,7.22973]
[1777007106143,39.84,77689.68,0.58,0.09409,0.0001,7.22745]
[1777007111427,39.84,77690.48,0.58,0.09416,0.0001,7.23157]
[1777007118162,39.84,77690.48,0.58,0.09415,0.0001,7.231]
[1777007123201,39.83,77689.29,0.58,0.09403,0.0001,7.22392]
[1777007128235,39.83,77689.16,0.58,0.09401,0.0001,7.22282]
[1777007133270,39.83,77689.62,0.58,0.09397,0.0001,7.21851]
[1777007135657,39.83,77689.58,0.58,0.09396,0.0001,7.2175]
[1777007136188,39.83,77689.58,0.58,0.09396,0.0001,7.2175]
[1777007136291,39.83,77687.55,0.58,0.09375,0.0001,7.20567]
[1777007137932,39.83,77686.7,0.58,0.09366,0.0001,7.20051]
[1777007143340,39.82,77682.08,0.58,0.09317,0.0001,7.17228]
[1777007146477,39.82,77681.51,0.58,0.0931,0.0001,7.16834]
[1777007147298,39.82,77681.05,0.58,0.09305,0.0001,7.16538]
[1777007149231,39.81,77679.89,0.58,0.09293,0.0001,7.15814]
[1777007149377,39.81,77679.89,0.58,0.09293,0.0001,7.15814]
[1777007149411,39.81,77677.99,0.58,0.09274,0.0001,7.14711]
[1777007149529,39.81,77677.99,0.58,0.09274,0.0001,7.14711]
[1777007151816,39.81,77676.65,0.58,0.0926,0.0001,7.13888]
[1777007151824,39.81,77676.65,0.58,0.0926,0.0001,7.13888]
[1777007152403,39.81,77675.51,0.58,0.09248,0.0001,7.13215]
[1777007153731,39.81,77674.88,0.58,0.09241,0.0001,7.12828]
[1777007153753,39.81,77674.88,0.58,0.09241,0.0001,7.12828]
[1777007154332,39.81,77674.88,0.58,0.09241,0.0001,7.12828]
[1777007154417,39.81,77673.84,0.58,0.09231,0.0001,7.12212]
[1777007154682,39.81,77673.84,0.58,0.09231,0.0001,7.12212]
[1777007155490,39.81,77672.93,0.58,0.09221,0.0001,7.1167]
[1777007155958,39.81,77672.93,0.58,0.09221,0.0001,7.1167]
[1777007156432,39.8,77672.93,0.58,0.09221,0.0001,7.11638]
[1777007156804,39.8,77672.93,0.58,0.09221,0.0001,7.11638]
[1777007156817,39.8,77672.93,0.58,0.09221,0.0001,7.11638]
[1777007157439,39.8,77672.34,0.58,0.09214,0.0001,7.11276]
[1777007160551,39.8,77669.39,0.58,0.09184,0.0001,7.0953]
[1777007160560,39.8,77669.39,0.58,0.09184,0.0001,7.0953]
[1777007160563,39.8,77669.39,0.58,0.09184,0.0001,7.0953]
[1777007161262,39.8,77669.39,0.58,0.09184,0.0001,7.0953]
[1777007161468,39.8,77669.39,0.58,0.09184,0.0001,7.09499]
[1777007161728,39.8,77669.39,0.58,0.09184,0.0001,7.09499]
[1777007163014,39.8,77669.08,0.58,0.0918,0.0001,7.09296]
[1777007164509,39.8,77668.34,0.58,0.09173,0.0001,7.08853]
[1777007165231,39.8,77663.73,0.58,0.09128,0.0001,7.06246]
[1777007165502,39.8,77661.13,0.58,0.09103,0.0001,7.04768]
[1777007166502,39.8,77648.9,0.58,0.08986,9e-05,6.97931]
[1777007167509,39.79,77641.21,0.58,0.08913,9e-05,6.93649]
[1777007167789,39.79,77641.21,0.58,0.08913,9e-05,6.93649]
[1777007169969,39.79,77629.83,0.58,0.08806,9e-05,6.87344]
[1777007170717,39.79,77625.77,0.58,0.08768,9e-05,6.85107]
[1777007172642,39.8,77626.45,0.58,0.08775,9e-05,6.85496]
[1777007173550,39.8,77627.17,0.58,0.08782,9e-05,6.859]
[1777007179193,39.8,77630.77,0.58,0.08816,9e-05,6.87913]
[1777007180743,39.8,77631.96,0.58,0.08827,9e-05,6.88582]
[1777007180977,39.8,77631.96,0.58,0.08827,9e-05,6.88582]
[1777007181068,39.8,77630.61,0.58,0.08815,9e-05,6.87847]
[1777007182238,39.8,77630.61,0.58,0.08815,9e-05,6.87847]
[1777007187648,39.8,77626.33,0.58,0.08776,9e-05,6.8555]
[1777007191987,39.8,77638.91,0.58,0.08888,9e-05,6.91945]
[1777007192705,39.8,77638.91,0.58,0.08888,9e-05,6.91945]
[1777007198731,39.8,77635.38,0.58,0.08855,9e-05,6.90024]
[1777007201969,39.8,77639.3,0.58,0.08892,9e-05,6.92208]
[1777007202058,39.8,77639.5,0.58,0.08894,9e-05,6.92329]
[1777007208801,39.8,77642.38,0.58,0.08922,9e-05,6.93952]
[1777007213831,39.8,77642.24,0.58,0.08921,9e-05,6.93896]
[1777007218872,39.8,77642.41,0.58,0.08923,9e-05,6.94018]
[1777007222593,39.81,77657.07,0.58,0.09062,0.0001,7.02182]
[1777007227606,39.8,77651.82,0.58,0.09012,9e-05,6.99244]
[1777007227939,39.8,77651.78,0.58,0.09011,9e-05,6.99214]
[1777007231408,39.8,77650.91,0.58,0.09003,9e-05,6.98722]
[1777007231462,39.8,77649.94,0.58,0.08994,9e-05,6.98174]
[1777007236998,39.8,77648.6,0.58,0.08981,9e-05,6.97407]
[1777007242339,39.8,77646.51,0.58,0.0896,9e-05,6.96227]
[1777007248082,39.8,77642.33,0.58,0.08921,9e-05,6.93891]
[1777007253110,39.8,77644.11,0.58,0.08931,9e-05,6.9426]
[1777007258149,39.8,77642.63,0.58,0.08916,9e-05,6.93429]
[1777007263183,39.8,77638.26,0.58,0.08875,9e-05,6.90998]
[1777007264588,39.8,77628.29,0.58,0.08782,9e-05,6.85492]
[1777007269711,39.8,77629.38,0.58,0.08793,9e-05,6.86126]
[1777007270232,39.8,77629.79,0.58,0.08797,9e-05,6.86367]
[1777007275268,39.8,77631.27,0.58,0.08811,9e-05,6.87217]
[1777007276321,39.8,77631.27,0.58,0.08811,9e-05,6.87217]
[1777007282686,39.8,77632.83,0.58,0.08826,9e-05,6.88111]
[1777007283848,39.81,77627.02,0.58,0.08772,9e-05,6.84917]
[1777007284330,39.81,77623.11,0.58,0.08736,9e-05,6.82773]
[1777007284836,39.81,77623.11,0.58,0.08736,9e-05,6.82773]
[1777007285577,39.81,77623.11,0.58,0.08736,9e-05,6.82773]
[1777007286958,39.81,77620.61,0.58,0.08713,9e-05,6.81423]
[1777007287011,39.81,77618.98,0.58,0.08698,9e-05,6.80527]
[1777007291612,39.81,77617.73,0.58,0.08688,9e-05,6.79901]
[1777007297421,39.81,77612.82,0.58,0.08644,9e-05,6.77325]
[1777007301640,39.81,77621.76,0.58,0.08728,9e-05,6.82309]
[1777007302682,39.81,77621.76,0.58,0.08728,9e-05,6.82309]
[1777007303069,39.81,77621.76,0.58,0.08729,9e-05,6.82327]
[1777007303463,39.82,77622.13,0.58,0.08732,9e-05,6.82541]
[1777007304826,39.82,77621.47,0.58,0.08726,9e-05,6.82188]
[1777007304863,39.82,77621.33,0.58,0.08725,9e-05,6.82111]
[1777007310514,39.82,77621.19,0.58,0.08725,9e-05,6.82099]
[1777007315548,39.82,77617.17,0.58,0.08682,9e-05,6.79346]
[1777007320583,39.82,77618.13,0.58,0.08692,9e-05,6.79943]
[1777007325616,39.82,77617.42,0.58,0.08687,9e-05,6.79624]
[1777007330653,39.83,77615.87,0.58,0.08673,9e-05,6.78844]
[1777007335689,39.83,77612.56,0.58,0.08644,9e-05,6.771]
[1777007336502,39.83,77612.56,0.58,0.08644,9e-05,6.771]
[1777007336698,39.83,77606.63,0.58,0.0859,9e-05,6.73869]
[1777007338862,39.83,77606.21,0.58,0.08587,9e-05,6.73679]
[1777007339716,39.83,77605.79,0.58,0.08583,9e-05,6.7347]
[1777007341873,39.83,77601.81,0.58,0.08548,9e-05,6.71337]
[1777007342739,39.83,77599.98,0.58,0.08531,9e-05,6.70362]
[1777007342809,39.83,77599.98,0.58,0.08531,9e-05,6.70362]
[1777007343745,39.83,77599.65,0.58,0.08529,9e-05,6.70207]
[1777007343793,39.83,77599.65,0.58,0.08529,9e-05,6.70207]
[1777007344757,39.83,77599.21,0.58,0.08525,9e-05,6.69993]
[1777007344810,39.83,77599.21,0.58,0.08525,9e-05,6.69993]
[1777007344865,39.83,77599.03,0.58,0.08523,9e-05,6.69894]
[1777007350485,39.84,77603.0,0.58,0.08561,9e-05,6.72163]
[1777007350514,39.84,77605.56,0.58,0.08586,9e-05,6.73603]
[1777007355832,39.84,77605.23,0.58,0.08584,9e-05,6.73522]
[1777007360865,39.84,77612.33,0.58,0.08651,9e-05,6.77493]
[1777007365535,39.85,77613.01,0.58,0.08658,9e-05,6.77907]
[1777007365604,39.85,77613.4,0.58,0.08662,9e-05,6.78147]
[1777007365883,39.85,77613.4,0.58,0.08662,9e-05,6.78147]
[1777007373255,39.85,77614.96,0.58,0.08671,9e-05,6.78503]
[1777007378989,39.85,77616.95,0.58,0.08691,9e-05,6.79666]
[1777007384564,39.85,77620.89,0.58,0.08728,9e-05,6.81891]
[1777007384608,39.85,77621.29,0.58,0.08732,9e-05,6.82122]
[1777007390069,39.86,77621.52,0.58,0.08735,9e-05,6.82304]
[1777007395107,39.86,77622.64,0.58,0.08747,9e-05,6.82975]
[1777007400144,39.86,77626.26,0.58,0.08781,9e-05,6.85016]
[1777007405174,39.86,77626.39,0.58,0.08783,9e-05,6.85127]
[1777007410568,39.86,77622.19,0.58,0.08745,9e-05,6.82858]
[1777007410595,39.86,77619.48,0.58,0.0872,9e-05,6.81381]
[1777007411504,39.86,77619.48,0.58,0.0872,9e-05,6.81381]
[1777007411586,39.86,77619.87,0.58,0.08724,9e-05,6.81609]
[1777007417262,39.87,77620.77,0.58,0.08733,9e-05,6.82183]
[1777007422049,39.87,77624.14,0.58,0.08766,9e-05,6.84084]
[1777007422318,39.87,77621.37,0.58,0.0874,9e-05,6.8256]
[1777007423073,39.87,77621.37,0.58,0.0874,9e-05,6.8256]
[1777007423971,39.87,77613.85,0.58,0.08671,9e-05,6.7845]
[1777007425796,39.87,77613.42,0.58,0.08667,9e-05,6.78226]
[1777007426323,39.87,77613.42,0.58,0.08667,9e-05,6.78261]
[1777007429058,39.87,77612.52,0.58,0.08659,9e-05,6.77785]
[1777007429184,39.87,77612.52,0.58,0.08659,9e-05,6.77785]
[1777007429845,39.87,77582.38,0.58,0.08386,9e-05,6.61405]
[1777007430158,39.87,77582.38,0.58,0.08386,9e-05,6.61405]
[1777007431015,39.87,77575.65,0.58,0.08326,9e-05,6.57794]
[1777007431063,39.87,77575.65,0.58,0.08326,9e-05,6.57794]
[1777007432845,39.87,77577.59,0.58,0.08337,9e-05,6.58256]
[1777007433212,39.87,77577.59,0.58,0.08337,9e-05,6.58276]
[1777007434431,39.87,77576.95,0.58,0.08331,9e-05,6.57914]
[1777007436609,39.87,77577.6,0.58,0.08336,9e-05,6.58234]
[1777007437050,39.87,77579.58,0.58,0.08354,9e-05,6.59288]
[1777007437405,39.87,77579.58,0.58,0.08353,9e-05,6.59272]
[1777007442439,39.87,77580.39,0.58,0.08362,9e-05,6.598]
[1777007444105,39.87,77576.95,0.58,0.08332,9e-05,6.57957]
[1777007444706,39.87,77572.29,0.58,0.0829,9e-05,6.55459]
[1777007447409,39.87,77572.33,0.58,0.08291,9e-05,6.55522]
[1777007447475,39.88,77572.99,0.58,0.08298,9e-05,6.55901]
[1777007451411,39.88,77569.13,0.58,0.08264,9e-05,6.53892]
[1777007451506,39.88,77569.13,0.58,0.08265,9e-05,6.53918]
[1777007452249,39.88,77569.13,0.58,0.08265,9e-05,6.53918]
[1777007452515,39.88,77568.87,0.58,0.08263,9e-05,6.53804]
[1777007454678,39.88,77569.05,0.58,0.08265,9e-05,6.53953]
[1777007454737,39.88,77569.61,0.58,0.0827,9e-05,6.54255]
[1777007456148,39.88,77569.61,0.58,0.08271,9e-05,6.54281]
[1777007456802,39.88,77569.61,0.58,0.08271,9e-05,6.54281]
[1777007456538,39.88,77569.55,0.58,0.0827,9e-05,6.54239]
[1777007457546,39.88,77569.67,0.58,0.08271,9e-05,6.54295]
[1777007461821,39.88,77570.53,0.58,0.08278,9e-05,6.54731]
[1777007461876,39.88,77574.19,0.58,0.08311,9e-05,6.56695]
[1777007467618,39.88,77575.01,0.58,0.08317,9e-05,6.57066]
[1777007472653,39.88,77575.44,0.58,0.0832,9e-05,6.57265]
[1777007477671,39.88,77575.85,0.58,0.08325,9e-05,6.57536]
[1777007477740,39.88,77579.64,0.58,0.08359,9e-05,6.59584]
[1777007479782,39.88,77579.64,0.58,0.0836,9e-05,6.59635]
[1777007479787,39.88,77579.64,0.58,0.0836,9e-05,6.59635]
[1777007479796,39.88,77579.64,0.58,0.0836,9e-05,6.59635]
[1777007479862,39.88,77582.97,0.58,0.08391,9e-05,6.61529]
[1777007485744,39.89,77584.28,0.58,0.08407,9e-05,6.62461]
[1777007489626,39.89,77584.39,0.58,0.08409,9e-05,6.62611]
[1777007491635,39.9,77588.51,0.58,0.08448,9e-05,6.64925]
[1777007493524,39.9,77592.44,0.58,0.08478,9e-05,6.66531]
[1777007493802,39.9,77592.02,0.58,0.08475,9e-05,6.66341]
[1777007494391,39.9,77592.02,0.58,0.08475,9e-05,6.66341]
[1777007495323,39.9,77596.95,0.58,0.0852,9e-05,6.69056]
[1777007496082,39.9,77603.58,0.58,0.08581,9e-05,6.72699]
[1777007496827,39.9,77604.95,0.58,0.08594,9e-05,6.73471]
[1777007498167,39.9,77604.15,0.58,0.08587,9e-05,6.73059]
[1777007498840,39.9,77604.81,0.58,0.08594,9e-05,6.73441]
[1777007500198,39.9,77605.45,0.58,0.08599,9e-05,6.73787]
[1777007500856,39.9,77605.8,0.58,0.08603,9e-05,6.73976]
[1777007501672,39.9,77605.8,0.58,0.08603,9e-05,6.73976]
[1777007508910,39.9,77611.12,0.58,0.08651,9e-05,6.7685]
[1777007511006,39.9,77617.78,0.58,0.08712,9e-05,6.80486]
[1777007512322,39.9,77617.93,0.58,0.08714,9e-05,6.80589]
[1777007512938,39.9,77618.2,0.58,0.08717,9e-05,6.80757]
[1777007517972,39.91,77619.74,0.58,0.08733,9e-05,6.81707]
[1777007522472,39.91,77620.67,0.58,0.08742,9e-05,6.82279]
[1777007522555,39.91,77620.67,0.58,0.08742,9e-05,6.82279]
[1777007522743,39.91,77620.67,0.58,0.08742,9e-05,6.82279]
[1777007522798,39.91,77620.02,0.58,0.08737,9e-05,6.81943]
[1777007524346,39.91,77606.23,0.58,0.0861,9e-05,6.74413]
[1777007525163,39.91,77606.23,0.58,0.0861,9e-05,6.74413]
[1777007526546,39.91,77605.78,0.58,0.08606,9e-05,6.74172]
[1777007526806,39.91,77604.62,0.58,0.08596,9e-05,6.73571]
[1777007527194,39.91,77604.62,0.58,0.08596,9e-05,6.73571]
[1777007533078,39.92,77599.35,0.58,0.08552,9e-05,6.70926]
[1777007538567,39.92,77596.71,0.58,0.0853,9e-05,6.69622]
[1777007544490,39.93,77590.02,0.58,0.08472,9e-05,6.66148]
[1777007550198,39.93,77588.79,0.58,0.08461,9e-05,6.65527]
[1777007552667,39.93,77588.44,0.58,0.08452,9e-05,6.64741]
[1777007553411,39.93,77587.41,0.58,0.08442,9e-05,6.6419]
[1777007559152,39.93,77585.6,0.58,0.08427,9e-05,6.63259]
[1777007561279,39.93,77577.21,0.58,0.08353,9e-05,6.58808]
[1777007566310,39.94,77571.42,0.58,0.08303,9e-05,6.55784]
[1777007571346,39.94,77572.26,0.58,0.08312,9e-05,6.56339]
[1777007575648,39.94,77576.33,0.58,0.08349,9e-05,6.58588]
[1777007581318,39.94,77576.61,0.58,0.08354,9e-05,6.58839]
[1777007583297,39.94,77576.9,0.58,0.08357,9e-05,6.59028]
[1777007585065,39.95,77577.99,0.58,0.08367,9e-05,6.59646]
[1777007585424,39.95,77577.99,0.58,0.08367,9e-05,6.59646]
[1777007585436,39.95,77577.99,0.58,0.08367,9e-05,6.59646]
[1777007585515,39.95,77577.53,0.58,0.08363,9e-05,6.59412]
[1777007586788,39.95,77577.53,0.58,0.08363,9e-05,6.59412]
[1777007587454,39.95,77577.71,0.58,0.08365,9e-05,6.59524]
[1777007587479,39.95,77577.83,0.58,0.08366,9e-05,6.59603]
[1777007592492,39.95,77578.68,0.58,0.08375,9e-05,6.60133]
[1777007597527,39.95,77585.5,0.58,0.08439,9e-05,6.63967]
[1777007601674,39.96,77584.91,0.58,0.08435,9e-05,6.63752]
[1777007601677,39.96,77584.91,0.58,0.08435,9e-05,6.63752]
[1777007601701,39.96,77586.36,0.58,0.08449,9e-05,6.64572]
[1777007602893,39.96,77586.36,0.58,0.08449,9e-05,6.64572]
[1777007602926,39.96,77586.36,0.58,0.08449,9e-05,6.64572]
[1777007603690,39.96,77585.85,0.58,0.08446,9e-05,6.64364]
[1777007603792,39.96,77585.27,0.58,0.0844,9e-05,6.6405]
[1777007609611,39.97,77584.61,0.58,0.08437,9e-05,6.63868]
[1777007614996,39.97,77583.89,0.58,0.08428,9e-05,6.63077]
[1777007620060,39.98,77581.49,0.58,0.08409,9e-05,6.61952]
[1777007625637,39.98,77582.56,0.58,0.0842,9e-05,6.6264]
[1777007626049,39.98,77582.56,0.58,0.0842,9e-05,6.6264]
[1777007626055,39.98,77583.66,0.58,0.08431,9e-05,6.63302]
[1777007627957,39.98,77583.66,0.58,0.08431,9e-05,6.63302]
[1777007628087,39.98,77585.14,0.58,0.08445,9e-05,6.64112]
[1777007628745,39.98,77585.14,0.58,0.08445,9e-05,6.64112]
[1777007631627,39.99,77581.57,0.58,0.08414,9e-05,6.62243]
[1777007636803,39.99,77576.82,0.58,0.08375,9e-05,6.5988]
[1777007641620,40.0,77577.25,0.58,0.08381,9e-05,6.60266]
[1777007642293,40.0,77576.2,0.58,0.08372,9e-05,6.59751]
[1777007642303,40.0,77576.2,0.58,0.08372,9e-05,6.59751]
[1777007642752,40.0,77576.2,0.58,0.08372,9e-05,6.59751]
[1777007642843,40.0,77576.2,0.58,0.08372,9e-05,6.59751]
[1777007644319,40.0,77575.65,0.58,0.08368,9e-05,6.59467]
[1777007644872,40.0,77576.0,0.58,0.08372,9e-05,6.59697]
[1777007649896,40.01,77577.93,0.58,0.08392,9e-05,6.60937]
[1777007654931,40.01,77579.83,0.58,0.08413,9e-05,6.62159]
[1777007659965,40.02,77579.3,0.58,0.0841,9e-05,6.61989]
[1777007663885,40.02,77585.76,0.58,0.08469,9e-05,6.65518]
[1777007664088,40.02,77585.76,0.58,0.08469,9e-05,6.65518]
[1777007664627,40.02,77587.58,0.58,0.08486,9e-05,6.66572]
[1777007665000,40.02,77587.58,0.58,0.08487,9e-05,6.66605]
[1777007670036,40.02,77591.04,0.58,0.08519,9e-05,6.68503]
[1777007670435,40.02,77591.04,0.58,0.08519,9e-05,6.68503]
[1777007676080,40.02,77590.63,0.58,0.08509,9e-05,6.67696]
[1777007681682,40.02,77590.5,0.58,0.08507,9e-05,6.67634]
[1777007684882,40.02,77589.83,0.58,0.08502,9e-05,6.6729]
[1777007687773,40.02,77589.68,0.58,0.08501,9e-05,6.67225]
[1777007687874,40.02,77589.68,0.58,0.08501,9e-05,6.67225]
[1777007689009,40.02,77589.72,0.58,0.08501,9e-05,6.67247]
[1777007689131,40.02,77589.72,0.58,0.08501,9e-05,6.67247]
[1777007689097,40.02,77585.02,0.58,0.08459,9e-05,6.64713]
[1777007690049,40.02,77585.02,0.58,0.08459,9e-05,6.64713]
[1777007690138,40.02,77575.1,0.58,0.0837,9e-05,6.59371]
[1777007691039,40.02,77575.1,0.58,0.0837,9e-05,6.59371]
[1777007691061,40.02,77575.1,0.58,0.0837,9e-05,6.59371]
[1777007693076,40.02,77576.03,0.58,0.08379,9e-05,6.59905]
[1777007693082,40.02,77576.03,0.58,0.08379,9e-05,6.59905]
[1777007695097,40.03,77575.96,0.58,0.08378,9e-05,6.59899]
[1777007695112,40.03,77575.96,0.58,0.08378,9e-05,6.59899]
[1777007695561,40.03,77577.63,0.58,0.08394,9e-05,6.60816]
[1777007697151,40.03,77577.63,0.58,0.08394,9e-05,6.60816]
[1777007698127,40.03,77578.68,0.58,0.08404,9e-05,6.61427]
[1777007699179,40.03,77578.58,0.58,0.08403,9e-05,6.61388]
[1777007699208,40.03,77578.58,0.58,0.08403,9e-05,6.61388]
[1777007699884,40.03,77578.58,0.58,0.08403,9e-05,6.61388]
[1777007699912,40.03,77579.53,0.58,0.08412,9e-05,6.61901]
[1777007700710,40.03,77579.53,0.58,0.08412,9e-05,6.61901]
[1777007700811,40.03,77579.52,0.58,0.08412,9e-05,6.6191]
[1777007702573,40.03,77570.67,0.58,0.08333,9e-05,6.57174]
[1777007703436,40.03,77570.67,0.58,0.08333,9e-05,6.57174]
[1777007705817,40.03,77571.43,0.58,0.08341,9e-05,6.57626]
[1777007705879,40.03,77571.43,0.58,0.08341,9e-05,6.57626]
[1777007705909,40.03,77571.43,0.58,0.08341,9e-05,6.57626]
[1777007706122,40.03,77571.43,0.58,0.08341,9e-05,6.57626]
[1777007706166,40.03,77577.2,0.58,0.08393,9e-05,6.60775]
[1777007706386,40.03,77577.2,0.58,0.08393,9e-05,6.60775]
[1777007706472,40.03,77577.2,0.58,0.08393,9e-05,6.60775]
[1777007706759,40.03,77588.66,0.58,0.08496,9e-05,6.66971]
[1777007710615,40.03,77589.62,0.58,0.08506,9e-05,6.67568]
[1777007710627,40.03,77589.62,0.58,0.08506,9e-05,6.67568]
[1777007710629,40.03,77589.62,0.58,0.08506,9e-05,6.67568]
[1777007710632,40.03,77589.62,0.58,0.08506,9e-05,6.67568]
[1777007710637,40.03,77588.46,0.58,0.08496,9e-05,6.66947]
[1777007711636,40.03,77588.46,0.58,0.08496,9e-05,6.66947]
[1777007711727,40.04,77588.68,0.58,0.08498,9e-05,6.67073]
[1777007712724,40.04,77588.68,0.58,0.08498,9e-05,6.67073]
[1777007712746,40.04,77588.32,0.58,0.08495,9e-05,6.66886]
[1777007713534,40.04,77588.32,0.58,0.08495,9e-05,6.66886]
[1777007713537,40.04,77588.5,0.58,0.08497,9e-05,6.66991]
[1777007714449,40.04,77588.5,0.58,0.08497,9e-05,6.66991]
[1777007714549,40.04,77588.69,0.58,0.08499,9e-05,6.67101]
[1777007716946,40.04,77588.69,0.58,0.08499,9e-05,6.67108]
[1777007717046,40.04,77588.69,0.58,0.08499,9e-05,6.67115]
[1777007717848,40.04,77588.69,0.58,0.08499,9e-05,6.67115]
[1777007717901,40.04,77588.57,0.58,0.08498,9e-05,6.67057]
[1777007719014,40.04,77588.57,0.58,0.08498,9e-05,6.67057]
[1777007719074,40.04,77589.93,0.58,0.0851,9e-05,6.67802]
[1777007721446,40.04,77596.66,0.58,0.08572,9e-05,6.71463]
[1777007722679,40.04,77597.16,0.58,0.08577,9e-05,6.71762]
[1777007722758,40.04,77590.79,0.58,0.08519,9e-05,6.6833]
[1777007727846,40.04,77591.08,0.58,0.08524,9e-05,6.68617]
[1777007728774,40.04,77591.41,0.58,0.08528,9e-05,6.68827]
[1777007729050,40.04,77591.41,0.58,0.08528,9e-05,6.68827]
[1777007729065,40.04,77593.58,0.58,0.08548,9e-05,6.70035]
[1777007730552,40.05,77593.58,0.58,0.08548,9e-05,6.70066]
[1777007730562,40.05,77593.75,0.58,0.0855,9e-05,6.70187]
[1777007735842,40.05,77605.72,0.58,0.08655,9e-05,6.76231]
[1777007736912,40.05,77605.72,0.58,0.08655,9e-05,6.76231]
[1777007738899,40.05,77606.58,0.58,0.08664,9e-05,6.76744]
[1777007739000,40.05,77603.46,0.58,0.08636,9e-05,6.75061]
[1777007739465,40.05,77603.46,0.58,0.08636,9e-05,6.75061]
[1777007740915,40.05,77599.81,0.58,0.08602,9e-05,6.73064]
[1777007741183,40.05,77599.81,0.58,0.08602,9e-05,6.73064]
[1777007741016,40.05,77599.5,0.58,0.08599,9e-05,6.72888]
[1777007741860,40.05,77599.5,0.58,0.08599,9e-05,6.72888]
[1777007742444,40.05,77598.18,0.58,0.08587,9e-05,6.72166]
[1777007742545,40.05,77598.18,0.58,0.08587,9e-05,6.72161]
[1777007744554,40.05,77597.72,0.58,0.08583,9e-05,6.71907]
[1777007744991,40.05,77597.72,0.58,0.08583,9e-05,6.71907]
[1777007745006,40.05,77597.26,0.58,0.08578,9e-05,6.71652]
[1777007750599,40.05,77594.24,0.58,0.08551,9e-05,6.70015]
[1777007755986,40.05,77592.67,0.58,0.08537,9e-05,6.69175]
[1777007761676,40.06,77591.73,0.58,0.0853,9e-05,6.68757]
[1777007766710,40.06,77590.49,0.58,0.08519,9e-05,6.68125]
[1777007769731,40.06,77575.61,0.58,0.08385,9e-05,6.60074]
[1777007771757,40.06,77576.14,0.58,0.0839,9e-05,6.60369]
[1777007772618,40.06,77577.34,0.58,0.08401,9e-05,6.61035]
[1777007777787,40.06,77578.6,0.58,0.08413,9e-05,6.61757]
[1777007779040,40.06,77578.6,0.58,0.08413,9e-05,6.61757]
[1777007779777,40.06,77577.87,0.58,0.08407,9e-05,6.6138]
[1777007779869,40.06,77577.51,0.58,0.08403,9e-05,6.61186]
[1777007783610,40.06,77577.31,0.58,0.08402,9e-05,6.6111]
[1777007783831,40.06,77577.12,0.58,0.08401,9e-05,6.61018]
[1777007784578,40.06,77577.12,0.58,0.08401,9e-05,6.61018]
[1777007784838,40.06,77577.23,0.58,0.08402,9e-05,6.61088]
[1777007789872,40.06,77579.4,0.58,0.08422,9e-05,6.62311]
[1777007793243,40.06,77579.98,0.58,0.08421,9e-05,6.62039]
[1777007793901,40.06,77582.11,0.58,0.08441,9e-05,6.63208]
[1777007794996,40.06,77582.11,0.58,0.08441,9e-05,6.63208]
[1777007795078,40.06,77582.14,0.58,0.08441,9e-05,6.63234]
[1777007800950,40.07,77577.68,0.58,0.08402,9e-05,6.6089]
[1777007801685,40.07,77577.68,0.58,0.08402,9e-05,6.6089]
[1777007801957,40.07,77577.26,0.58,0.08398,9e-05,6.60677]
[1777007804011,40.07,77577.13,0.58,0.08397,9e-05,6.6062]
[1777007804098,40.07,77571.66,0.58,0.08349,9e-05,6.57688]
[1777007810015,40.07,77567.66,0.58,0.08313,9e-05,6.55516]
[1777007815051,40.07,77569.36,0.58,0.0833,9e-05,6.56545]
[1777007819267,40.07,77569.33,0.58,0.08331,9e-05,6.56597]
[1777007820091,40.07,77560.1,0.58,0.08249,9e-05,6.51691]
[1777007821095,40.07,77548.64,0.58,0.08148,9e-05,6.45564]
[1777007821482,40.07,77548.64,0.58,0.08148,9e-05,6.45564]
[1777007822314,40.07,77548.94,0.58,0.08151,9e-05,6.45729]
[1777007823388,40.07,77548.94,0.58,0.08151,9e-05,6.45735]
[1777007823969,40.07,77548.94,0.58,0.08151,9e-05,6.45735]
[1777007828016,40.07,77544.78,0.58,0.08115,9e-05,6.4355]
[1777007828215,40.07,77544.78,0.58,0.08115,9e-05,6.4355]
[1777007831479,40.08,77544.28,0.58,0.08111,9e-05,6.43319]
[1777007831486,40.08,77544.28,0.58,0.08111,9e-05,6.43319]
[1777007832305,40.08,77544.28,0.58,0.08111,9e-05,6.43319]
[1777007832308,40.08,77542.91,0.58,0.08099,9e-05,6.42599]
[1777007834114,40.08,77542.56,0.58,0.08097,9e-05,6.42432]
[1777007834371,40.08,77542.56,0.58,0.08097,9e-05,6.42432]
[1777007835191,40.08,77543.48,0.58,0.08105,9e-05,6.42932]
[1777007840217,40.08,77541.82,0.58,0.08091,9e-05,6.42098]
[1777007840996,40.08,77543.8,0.58,0.08109,9e-05,6.4316]
[1777007841918,40.08,77543.8,0.58,0.08109,9e-05,6.43168]
[1777007842777,40.08,77543.85,0.58,0.08109,9e-05,6.43203]
[1777007844510,40.08,77541.13,0.58,0.08086,9e-05,6.41775]
[1777007844515,40.08,77541.13,0.58,0.08086,9e-05,6.41775]
[1777007845100,40.08,77541.13,0.58,0.08086,9e-05,6.41775]
[1777007846937,40.08,77532.02,0.58,0.08007,9e-05,6.36972]
[1777007847870,40.08,77528.33,0.58,0.07975,9e-05,6.35039]
[1777007851878,40.08,77527.93,0.58,0.07967,9e-05,6.34308]
[1777007852855,40.08,77525.56,0.58,0.07947,9e-05,6.33077]
[1777007858353,40.09,77523.73,0.58,0.07933,9e-05,6.32234]
[1777007863898,40.09,77517.39,0.58,0.0788,9e-05,6.28969]
[1777007864166,40.09,77517.39,0.58,0.0788,9e-05,6.28969]
[1777007866892,40.09,77515.89,0.58,0.07868,9e-05,6.28234]
[1777007868818,40.09,77515.9,0.58,0.07868,9e-05,6.28274]
[1777007870856,40.09,77514.46,0.58,0.07857,9e-05,6.27551]
[1777007871605,40.1,77511.75,0.58,0.07834,9e-05,6.26147]
[1777007871706,40.1,77511.29,0.58,0.0783,9e-05,6.25926]
[1777007873055,40.1,77511.29,0.58,0.0783,9e-05,6.25926]
[1777007873251,40.1,77511.29,0.58,0.0783,9e-05,6.25926]
[1777007873383,40.1,77512.14,0.58,0.07838,9e-05,6.26392]
[1777007873467,40.1,77500.87,0.58,0.07742,8e-05,6.20489]
[1777007877667,40.1,77500.45,0.58,0.0774,8e-05,6.20375]
[1777007877856,40.1,77500.45,0.58,0.0774,8e-05,6.20375]
[1777007877866,40.1,77500.45,0.58,0.0774,8e-05,6.20375]
[1777007878310,40.1,77500.45,0.58,0.07741,8e-05,6.2043]
[1777007879124,40.1,77500.45,0.58,0.07741,8e-05,6.2043]
[1777007879158,40.1,77497.4,0.58,0.07715,8e-05,6.18838]
[1777007879839,40.1,77497.4,0.58,0.07715,8e-05,6.18838]
[1777007880111,40.1,77497.4,0.58,0.07715,8e-05,6.18838]
[1777007880307,40.1,77497.4,0.58,0.07715,8e-05,6.18838]
[1777007880151,40.1,77498.15,0.58,0.07722,8e-05,6.19259]
[1777007881220,40.1,77497.1,0.58,0.07714,8e-05,6.1874]
[1777007884308,40.11,77496.51,0.58,0.0771,8e-05,6.18521]
[1777007884321,40.11,77496.51,0.58,0.0771,8e-05,6.18521]
[1777007884324,40.11,77496.51,0.58,0.0771,8e-05,6.18521]
[1777007884328,40.11,77497.11,0.58,0.07716,8e-05,6.18863]
[1777007886037,40.11,77497.11,0.58,0.07716,8e-05,6.18863]
[1777007886064,40.11,77497.11,0.58,0.07716,8e-05,6.18863]
[1777007886160,40.11,77499.47,0.58,0.07736,8e-05,6.20122]
[1777007891376,40.11,77498.93,0.58,0.07734,8e-05,6.19973]
[1777007892544,40.11,77499.06,0.58,0.07735,8e-05,6.20068]
[1777007892632,40.11,77501.14,0.58,0.07753,8e-05,6.2118]
[1777007894657,40.11,77501.14,0.58,0.07754,8e-05,6.21205]
[1777007895330,40.11,77501.14,0.58,0.07754,8e-05,6.21205]
[1777007895350,40.12,77503.96,0.58,0.07778,8e-05,6.22725]
[1777007899425,40.12,77504.81,0.58,0.07787,8e-05,6.23236]
[1777007899446,40.12,77504.81,0.58,0.07787,8e-05,6.23236]
[1777007899847,40.12,77504.81,0.58,0.07787,8e-05,6.23236]
[1777007900249,40.12,77504.81,0.58,0.07787,8e-05,6.23236]
[1777007900340,40.12,77504.81,0.58,0.07787,8e-05,6.23236]
[1777007900315,40.12,77501.08,0.58,0.07755,8e-05,6.21307]
[1777007900655,40.12,77501.02,0.58,0.07755,8e-05,6.21276]
[1777007901577,40.12,77501.02,0.58,0.07755,8e-05,6.21276]
[1777007901587,40.12,77501.02,0.58,0.07755,8e-05,6.21276]
[1777007901666,40.12,77480.3,0.58,0.07582,8e-05,6.1054]
[1777007902962,40.12,77480.3,0.58,0.07582,8e-05,6.1054]
[1777007903447,40.12,77479.55,0.58,0.07576,8e-05,6.10191]
[1777007903488,40.12,77479.55,0.58,0.07576,8e-05,6.10191]
[1777007903676,40.12,77479.55,0.58,0.07576,8e-05,6.10198]
[1777007906076,40.12,77481.53,0.58,0.07593,8e-05,6.11233]
[1777007906164,40.12,77481.58,0.58,0.07594,8e-05,6.11268]
[1777007906952,40.12,77481.58,0.58,0.07594,8e-05,6.11268]
[1777007907022,40.12,77480.33,0.58,0.07583,8e-05,6.10629]
[1777007912424,40.13,77475.56,0.58,0.0754,8e-05,6.07745]
[1777007918340,40.13,77480.72,0.58,0.07585,8e-05,6.1056]
[1777007927848,40.15,77482.77,0.58,0.0761,8e-05,6.12095]
[1777007929534,40.15,77483.26,0.58,0.07615,8e-05,6.12391]
[1777007930218,40.15,77483.26,0.58,0.07615,8e-05,6.12391]
[1777007937917,40.16,77485.85,0.58,0.07642,8e-05,6.14084]
[1777007942952,40.17,77484.02,0.58,0.0763,8e-05,6.13321]
[1777007945498,40.17,77483.8,0.58,0.07629,8e-05,6.13283]
[1777007946024,40.17,77483.8,0.58,0.07629,8e-05,6.13283]
[1777007947739,40.17,77493.72,0.58,0.07714,8e-05,6.18514]
[1777007947877,40.17,77493.72,0.58,0.07714,8e-05,6.18514]
[1777007947983,40.17,77493.72,0.58,0.07714,8e-05,6.18514]
[1777007948326,40.17,77493.72,0.58,0.07714,8e-05,6.18514]
[1777007948372,40.17,77497.51,0.58,0.07746,8e-05,6.20523]
[1777007950313,40.17,77497.51,0.58,0.07747,8e-05,6.20553]
[1777007950321,40.17,77502.45,0.58,0.07789,8e-05,6.23159]
[1777007951120,40.17,77502.45,0.58,0.07789,8e-05,6.23159]
[1777007951180,40.17,77502.45,0.58,0.07789,8e-05,6.23159]
[1777007951494,40.17,77503.25,0.58,0.07796,8e-05,6.23602]
[1777007951627,40.17,77503.25,0.58,0.07796,8e-05,6.23602]
[1777007952433,40.17,77507.53,0.58,0.07833,9e-05,6.25865]
[1777007953220,40.17,77507.53,0.58,0.07833,9e-05,6.25865]
[1777007953255,40.18,77510.7,0.58,0.0786,9e-05,6.2755]
[1777007954180,40.18,77510.7,0.58,0.0786,9e-05,6.2755]
[1777007955182,40.18,77512.47,0.58,0.07876,9e-05,6.28497]
[1777007959184,40.18,77512.93,0.58,0.07881,9e-05,6.28799]
[1777007959282,40.18,77520.85,0.58,0.07949,9e-05,6.32979]
[1777007961084,40.18,77520.85,0.58,0.07949,9e-05,6.32989]
[1777007961662,40.18,77519.16,0.58,0.07935,9e-05,6.32106]
[1777007961728,40.18,77519.16,0.58,0.07935,9e-05,6.32106]
[1777007963265,40.18,77513.29,0.58,0.07884,9e-05,6.29027]
[1777007963364,40.18,77513.14,0.58,0.07883,9e-05,6.28956]
[1777007963970,40.18,77513.14,0.58,0.07883,9e-05,6.28956]
[1777007964108,40.18,77513.14,0.58,0.07883,9e-05,6.28969]
[1777007966659,40.18,77513.78,0.58,0.07889,9e-05,6.29331]
[1777007967139,40.18,77513.78,0.58,0.07889,9e-05,6.29331]
[1777007967311,40.18,77516.07,0.58,0.07909,9e-05,6.30546]
[1777007968360,40.18,77516.07,0.58,0.07909,9e-05,6.30546]
[1777007968395,40.18,77525.51,0.58,0.07991,9e-05,6.35531]
[1777007968655,40.18,77525.51,0.58,0.07991,9e-05,6.35531]
[1777007970259,40.18,77525.2,0.58,0.07988,9e-05,6.35377]
[1777007970412,40.18,77525.2,0.58,0.07988,9e-05,6.35377]
[1777007970357,40.18,77524.58,0.58,0.07983,9e-05,6.35052]
[1777007971152,40.18,77524.58,0.58,0.07976,9e-05,6.34458]
[1777007971637,40.18,77524.58,0.58,0.07976,9e-05,6.34458]
[1777007972142,40.18,77524.58,0.58,0.07976,9e-05,6.34458]
[1777007972151,40.18,77524.58,0.58,0.07976,9e-05,6.34458]
[1777007972218,40.18,77517.59,0.58,0.07916,9e-05,6.30779]
[1777007974506,40.18,77516.8,0.58,0.07909,9e-05,6.30378]
[1777007974510,40.18,77516.8,0.58,0.07909,9e-05,6.30378]
[1777007975179,40.18,77517.66,0.58,0.07917,9e-05,6.30839]
[1777007976049,40.18,77517.66,0.58,0.07917,9e-05,6.30839]
[1777007976517,40.18,77518.51,0.58,0.07924,9e-05,6.31293]
[1777007977194,40.18,77518.51,0.58,0.07925,9e-05,6.31299]
[1777007980511,40.18,77518.42,0.58,0.07924,9e-05,6.31269]
[1777007981222,40.18,77519.18,0.58,0.07931,9e-05,6.31675]
[1777007986258,40.18,77517.39,0.58,0.07916,9e-05,6.30756]
[1777007993305,40.19,77520.35,0.58,0.07941,9e-05,6.32331]
[1777007998341,40.19,77522.53,0.58,0.0796,9e-05,6.33482]
[1777008002310,40.19,77525.12,0.58,0.07983,9e-05,6.34847]
[1777008002836,40.18,77525.48,0.58,0.07985,9e-05,6.35027]
[1777008003331,40.18,77525.48,0.58,0.07985,9e-05,6.35027]
[1777008003483,40.18,77525.48,0.58,0.07985,9e-05,6.35027]
[1777008003383,40.18,77525.87,0.58,0.07989,9e-05,6.35229]
[1777008004385,40.18,77530.05,0.58,0.08025,9e-05,6.37433]
[1777008004628,40.18,77530.05,0.58,0.08025,9e-05,6.37433]
[1777008006339,40.18,77537.67,0.58,0.08091,9e-05,6.41461]
[1777008011433,40.18,77539.85,0.58,0.08109,9e-05,6.42541]
[1777008013003,40.18,77543.11,0.58,0.08137,9e-05,6.44258]
[1777008018486,40.18,77548.49,0.58,0.08183,9e-05,6.4702]
[1777008022644,40.18,77551.35,0.58,0.08207,9e-05,6.48488]
[1777008022706,40.18,77551.79,0.58,0.0821,9e-05,6.48702]
[1777008025578,40.17,77563.7,0.58,0.08315,9e-05,6.55003]
[1777008027737,40.17,77564.29,0.58,0.0832,9e-05,6.55289]
[1777008027965,40.17,77565.65,0.58,0.08331,9e-05,6.55959]
[1777008031202,40.17,77563.97,0.58,0.08315,9e-05,6.55028]
[1777008031288,40.17,77564.63,0.58,0.08313,9e-05,6.54724]
[1777008036656,40.16,77568.18,0.58,0.08343,9e-05,6.5649]
[1777008040568,40.16,77568.96,0.58,0.08348,9e-05,6.56825]
[1777008040685,40.16,77563.07,0.58,0.08295,9e-05,6.5364]
[1777008045728,40.16,77554.49,0.58,0.08218,9e-05,6.48953]
[1777008048105,40.16,77541.63,0.58,0.08104,9e-05,6.42071]
[1777008053775,40.16,77539.19,0.58,0.08082,9e-05,6.4075]
[1777008058810,40.15,77540.21,0.58,0.08091,9e-05,6.41269]
[1777008063845,40.15,77542.11,0.58,0.08107,9e-05,6.42251]
[1777008069200,40.15,77548.92,0.58,0.08166,9e-05,6.45846]
[1777008072193,40.15,77554.62,0.58,0.08216,9e-05,6.4885]
[1777008072575,40.15,77554.62,0.58,0.08216,9e-05,6.4885]
[1777008073388,40.15,77554.25,0.58,0.08212,9e-05,6.48636]
[1777008076776,40.15,77557.29,0.58,0.08238,9e-05,6.50194]
[1777008079173,40.15,77559.19,0.58,0.08254,9e-05,6.51174]
[1777008082324,40.15,77568.12,0.58,0.08333,9e-05,6.55886]
[1777008088388,40.14,77571.6,0.58,0.08361,9e-05,6.57607]
[1777008092174,40.14,77571.93,0.58,0.08356,9e-05,6.57102]
[1777008095416,40.14,77573.0,0.58,0.08364,9e-05,6.57597]
[1777008098244,40.13,77575.12,0.58,0.08382,9e-05,6.58658]
[1777008098345,40.13,77592.68,0.58,0.0854,9e-05,6.68108]
[1777008100553,40.13,77592.68,0.58,0.08539,9e-05,6.6807]
[1777008101105,40.13,77591.97,0.58,0.08532,9e-05,6.67601]
[1777008106140,40.13,77593.92,0.58,0.08548,9e-05,6.68584]
[1777008111175,40.13,77592.16,0.58,0.08531,9e-05,6.67577]
[1777008114832,40.12,77587.93,0.58,0.08492,9e-05,6.65254]
[1777008115205,40.12,77583.26,0.58,0.0845,9e-05,6.62724]
[1777008115712,40.12,77583.26,0.58,0.0845,9e-05,6.62724]
[1777008116607,40.12,77583.26,0.58,0.0845,9e-05,6.62724]
[1777008116213,40.12,77585.11,0.58,0.08466,9e-05,6.63718]
[1777008117219,40.12,77585.55,0.58,0.0847,9e-05,6.6395]
[1777008122260,40.12,77583.91,0.58,0.08455,9e-05,6.63033]
[1777008123940,40.12,77582.03,0.58,0.08438,9e-05,6.62012]
[1777008124268,40.12,77582.34,0.58,0.08441,9e-05,6.62174]
[1777008127288,40.12,77573.68,0.58,0.08362,9e-05,6.57467]
[1777008132323,40.12,77573.81,0.58,0.0836,9e-05,6.5737]
[1777008138380,40.11,77574.65,0.58,0.08366,9e-05,6.57686]
[1777008141845,40.11,77574.39,0.58,0.0836,9e-05,6.57379]
[1777008142393,40.1,77574.55,0.58,0.08361,9e-05,6.57432]
[1777008147430,40.11,77578.25,0.58,0.08395,9e-05,6.5945]
[1777008151947,40.11,77579.09,0.58,0.08398,9e-05,6.59444]
[1777008152463,40.11,77575.51,0.58,0.08367,9e-05,6.57555]
[1777008153680,40.11,77576.06,0.58,0.08372,9e-05,6.57893]
[1777008154477,40.11,77576.06,0.58,0.08372,9e-05,6.57894]
[1777008159512,40.11,77576.64,0.58,0.08378,9e-05,6.58216]
[1777008162403,40.11,77576.41,0.58,0.08376,9e-05,6.58096]
[1777008162552,40.11,77576.41,0.58,0.08376,9e-05,6.58096]
[1777008162557,40.11,77563.51,0.58,0.08261,9e-05,6.51174]
[1777008164501,40.11,77563.78,0.58,0.08263,9e-05,6.51321]
[1777008170593,40.11,77558.98,0.58,0.08218,9e-05,6.48624]
[1777008174757,40.11,77553.25,0.58,0.08167,9e-05,6.45494]
[1777008177724,40.11,77546.96,0.58,0.08111,9e-05,6.42112]
[1777008178950,40.11,77547.42,0.58,0.08115,9e-05,6.42351]
[1777008179656,40.11,77544.55,0.58,0.08089,9e-05,6.4082]
[1777008182684,40.11,77537.86,0.58,0.08031,9e-05,6.37267]
[1777008183491,40.11,77532.32,0.58,0.07983,9e-05,6.34338]
[1777008183547,40.11,77532.32,0.58,0.07983,9e-05,6.34338]
[1777008183619,40.11,77532.32,0.58,0.07983,9e-05,6.34338]
[1777008183666,40.11,77532.32,0.58,0.07983,9e-05,6.34338]
[1777008183684,40.11,77527.36,0.58,0.0794,9e-05,6.31725]
[1777008185451,40.11,77523.62,0.58,0.07908,9e-05,6.29764]
[1777008185504,40.11,77523.62,0.58,0.07908,9e-05,6.29764]
[1777008186036,40.11,77524.35,0.58,0.07915,9e-05,6.30162]
[1777008186288,40.11,77524.35,0.58,0.07915,9e-05,6.30162]
[1777008187567,40.11,77523.72,0.58,0.07909,9e-05,6.29843]
[1777008187714,40.11,77522.83,0.58,0.07902,9e-05,6.29388]
[1777008187851,40.11,77522.83,0.58,0.07902,9e-05,6.29388]
[1777008190396,40.11,77525.11,0.58,0.07922,9e-05,6.30616]
[1777008191591,40.11,77524.98,0.58,0.07921,9e-05,6.30559]
[1777008191737,40.11,77525.15,0.58,0.07923,9e-05,6.30661]
[1777008193895,40.11,77524.76,0.58,0.0792,9e-05,6.30481]
[1777008196772,40.11,77534.66,0.58,0.08006,9e-05,6.35739]
[1777008196882,40.11,77534.66,0.58,0.08006,9e-05,6.35739]
[1777008197709,40.11,77534.66,0.58,0.08006,9e-05,6.35739]
[1777008197776,40.11,77534.91,0.58,0.08008,9e-05,6.35876]
[1777008198601,40.11,77534.91,0.58,0.08008,9e-05,6.35876]
[1777008198634,40.11,77535.16,0.58,0.0801,9e-05,6.36013]
[1777008199798,40.11,77535.53,0.58,0.08014,9e-05,6.36214]
[1777008205598,40.11,77537.92,0.58,0.08035,9e-05,6.37494]
[1777008205757,40.11,77537.92,0.58,0.08035,9e-05,6.37494]
[1777008206429,40.11,77538.18,0.58,0.08037,9e-05,6.37639]
[1777008206457,40.11,77530.46,0.58,0.0797,9e-05,6.33555]
[1777008208004,40.11,77530.46,0.58,0.0797,9e-05,6.33567]
[1777008208284,40.11,77530.46,0.58,0.0797,9e-05,6.33567]
[1777008208333,40.11,77530.46,0.58,0.0797,9e-05,6.33567]
[1777008208525,40.11,77530.46,0.58,0.0797,9e-05,6.33567]
[1777008208602,40.11,77521.26,0.58,0.07892,9e-05,6.28747]
[1777008209262,40.11,77521.26,0.58,0.07892,9e-05,6.28747]
[1777008209313,40.11,77521.26,0.58,0.07892,9e-05,6.28747]
[1777008209893,40.11,77520.44,0.58,0.07885,9e-05,6.28331]
[1777008210010,40.11,77520.44,0.58,0.07885,9e-05,6.28331]
[1777008210109,40.11,77520.15,0.58,0.07882,9e-05,6.28179]
[1777008214092,40.12,77518.9,0.58,0.07866,9e-05,6.26971]
[1777008214214,40.12,77518.9,0.58,0.07866,9e-05,6.26971]
[1777008215339,40.12,77518.99,0.58,0.07867,9e-05,6.27034]
[1777008216535,40.12,77520.52,0.58,0.0788,9e-05,6.27867]
[1777008217270,40.12,77521.37,0.58,0.07888,9e-05,6.28327]
[1777008217364,40.12,77521.78,0.58,0.07892,9e-05,6.28554]
[1777008221947,40.12,77529.78,0.58,0.07961,9e-05,6.328]
[1777008226982,40.12,77537.62,0.58,0.08029,9e-05,6.36949]
[1777008230698,40.12,77535.46,0.58,0.08012,9e-05,6.35882]
[1777008230729,40.12,77535.46,0.58,0.08012,9e-05,6.35882]
[1777008233942,40.12,77539.58,0.58,0.08048,9e-05,6.38104]
[1777008234033,40.12,77537.24,0.58,0.08028,9e-05,6.36863]
[1777008236715,40.12,77537.01,0.58,0.08026,9e-05,6.36743]
[1777008236816,40.12,77537.5,0.58,0.0803,9e-05,6.37004]
[1777008242370,40.12,77538.3,0.58,0.08038,9e-05,6.3747]
[1777008245728,40.13,77556.73,0.58,0.082,9e-05,6.47333]
[1777008250569,40.13,77565.17,0.58,0.08277,9e-05,6.51954]
[1777008253869,40.13,77572.73,0.58,0.08346,9e-05,6.5611]
[1777008256680,40.14,77580.41,0.58,0.08417,9e-05,6.60333]
[1777008265304,40.14,77579.33,0.58,0.08411,9e-05,6.59978]
[1777008270817,40.15,77576.23,0.58,0.08387,9e-05,6.58549]
[1777008273793,40.15,77575.5,0.58,0.08375,9e-05,6.57632]
[1777008279730,40.16,77576.62,0.58,0.08389,9e-05,6.58479]
[1777008285404,40.16,77576.39,0.58,0.08387,9e-05,6.58355]
[1777008291439,40.16,77577.24,0.58,0.08395,9e-05,6.58809]
[1777008297482,40.15,77577.18,0.58,0.0839,9e-05,6.58527]
[1777008302515,40.15,77582.04,0.58,0.08433,9e-05,6.61121]
[1777008307550,40.15,77580.77,0.58,0.08421,9e-05,6.60414]
[1777008312586,40.15,77574.47,0.58,0.08363,9e-05,6.56941]
[1777008313030,40.15,77574.47,0.58,0.08363,9e-05,6.56941]
[1777008313593,40.15,77576.06,0.58,0.08377,9e-05,6.5776]
[1777008314018,40.15,77576.06,0.58,0.08377,9e-05,6.5776]
[1777008314599,40.15,77576.9,0.58,0.08384,9e-05,6.58176]
[1777008319636,40.14,77576.78,0.58,0.0838,9e-05,6.57935]
[1777008325677,40.13,77577.01,0.58,0.08378,9e-05,6.57843]
[1777008330715,40.13,77577.18,0.58,0.08377,9e-05,6.57755]
[1777008335746,40.12,77575.47,0.58,0.08352,9e-05,6.56057]
[1777008335997,40.12,77575.47,0.58,0.08352,9e-05,6.56057]
[1777008336756,40.12,77577.75,0.58,0.08372,9e-05,6.57247]
[1777008337734,40.12,77577.75,0.58,0.08372,9e-05,6.57247]
[1777008337807,40.12,77577.79,0.58,0.08371,9e-05,6.57234]
[1777008340456,40.12,77578.16,0.58,0.08374,9e-05,6.57363]
[1777008340781,40.12,77579.36,0.58,0.08384,9e-05,6.57972]
[1777008343716,40.11,77578.51,0.58,0.08375,9e-05,6.57444]
[1777008343817,40.11,77578.59,0.58,0.08375,9e-05,6.57452]
[1777008344279,40.11,77578.59,0.58,0.08375,9e-05,6.57452]
[1777008344810,40.11,77578.59,0.58,0.08374,9e-05,6.57417]
[1777008344983,40.11,77578.59,0.58,0.08374,9e-05,6.57417]
[1777008345641,40.11,77578.59,0.58,0.08374,9e-05,6.57417]
[1777008346091,40.11,77578.3,0.58,0.08371,9e-05,6.57226]
[1777008346823,40.11,77577.28,0.58,0.08362,9e-05,6.56679]
[1777008351858,40.11,77583.11,0.58,0.08414,9e-05,6.59801]
[1777008356893,40.11,77586.9,0.58,0.08448,9e-05,6.61817]
[1777008361928,40.11,77587.83,0.58,0.08456,9e-05,6.62283]
[1777008366728,40.11,77589.21,0.58,0.08468,9e-05,6.62998]
[1777008366830,40.11,77588.91,0.58,0.08465,9e-05,6.62828]
[1777008367533,40.11,77588.91,0.58,0.08465,9e-05,6.62828]
[1777008367552,40.11,77587.78,0.58,0.08455,9e-05,6.62211]
[1777008374637,40.11,77588.11,0.58,0.08457,9e-05,6.62362]
[1777008380440,40.1,77590.33,0.58,0.08476,9e-05,6.635]
[1777008386096,40.1,77589.75,0.58,0.0847,9e-05,6.63136]
[1777008388821,40.1,77589.75,0.58,0.0847,9e-05,6.63136]
[1777008388829,40.1,77590.36,0.58,0.08475,9e-05,6.6344]
[1777008394155,40.1,77588.62,0.58,0.08452,9e-05,6.6185]
[1777008395705,40.1,77588.62,0.58,0.08452,9e-05,6.6185]
[1777008395800,40.1,77588.97,0.58,0.08455,9e-05,6.62021]
[1777008402843,40.1,77585.88,0.58,0.08426,9e-05,6.6032]
[1777008408254,40.1,77579.27,0.58,0.08366,9e-05,6.56711]
[1777008413691,40.1,77579.66,0.58,0.08369,9e-05,6.56907]
[1777008419332,40.1,77591.45,0.58,0.08475,9e-05,6.63211]
[1777008420759,40.1,77591.45,0.58,0.08475,9e-05,6.63211]
[1777008420778,40.1,77621.82,0.58,0.08753,9e-05,6.79712]
[1777008421711,40.1,77621.82,0.58,0.08753,9e-05,6.79712]
[1777008421717,40.1,77636.46,0.58,0.0889,9e-05,6.87738]
[1777008422180,40.1,77636.46,0.58,0.0889,9e-05,6.87738]
[1777008422414,40.1,77636.46,0.58,0.0889,9e-05,6.87738]
[1777008422431,40.1,77636.46,0.58,0.0889,9e-05,6.87738]
[1777008422911,40.1,77636.46,0.58,0.0889,9e-05,6.87738]
[1777008423001,40.1,77641.06,0.58,0.08934,9e-05,6.90329]
[1777008423120,40.1,77641.06,0.58,0.08934,9e-05,6.90329]
[1777008423762,40.1,77641.06,0.58,0.08934,9e-05,6.90329]
[1777008423792,40.1,77642.49,0.58,0.08948,9e-05,6.91138]
[1777008424355,40.1,77642.49,0.58,0.08948,9e-05,6.91138]
[1777008428844,40.1,77649.17,0.58,0.09012,9e-05,6.9487]
[1777008428862,40.1,77649.17,0.58,0.09012,9e-05,6.9487]
[1777008430480,40.1,77644.42,0.58,0.08967,9e-05,6.9228]
[1777008431394,40.1,77643.83,0.58,0.08962,9e-05,6.91958]
[1777008436548,40.1,77645.85,0.58,0.0898,9e-05,6.93018]
[1777008438218,40.1,77646.31,0.58,0.08984,9e-05,6.93243]
[1777008441636,40.1,77647.49,0.58,0.08994,9e-05,6.93836]
[1777008446523,40.09,77639.52,0.58,0.08918,9e-05,6.8938]
[1777008450987,40.09,77630.95,0.58,0.08837,9e-05,6.84658]
[1777008453690,40.09,77631.56,0.58,0.08836,9e-05,6.84382]
[1777008457270,40.09,77633.03,0.58,0.0885,9e-05,6.85198]
[1777008459227,40.09,77633.25,0.58,0.08852,9e-05,6.85323]
[1777008459519,40.09,77633.25,0.58,0.08852,9e-05,6.85323]
[1777008459617,40.09,77634.28,0.58,0.08862,9e-05,6.85891]
[1777008461635,40.09,77624.54,0.58,0.0877,9e-05,6.80518]
[1777008466665,40.09,77625.7,0.58,0.08778,9e-05,6.81008]
[1777008468031,40.09,77625.7,0.58,0.08778,9e-05,6.81008]
[1777008473713,40.08,77627.37,0.58,0.0879,9e-05,6.81718]
[1777008475049,40.08,77627.37,0.58,0.0879,9e-05,6.81718]
[1777008477620,40.08,77630.7,0.58,0.0882,9e-05,6.83452]
[1777008477642,40.08,77630.7,0.58,0.0882,9e-05,6.83452]
[1777008477745,40.08,77631.38,0.58,0.08826,9e-05,6.83794]
[1777008482799,40.07,77635.22,0.58,0.08859,9e-05,6.85747]
[1777008487812,40.07,77636.31,0.58,0.08868,9e-05,6.86257]
[1777008489956,40.07,77634.53,0.58,0.08851,9e-05,6.85286]
[1777008490036,40.07,77634.69,0.58,0.08853,9e-05,6.85381]
[1777008495871,40.07,77628.68,0.58,0.08798,9e-05,6.82148]
[1777008500525,40.07,77629.15,0.58,0.08803,9e-05,6.82455]
[1777008500535,40.07,77629.42,0.58,0.08805,9e-05,6.82603]
[1777008506944,40.08,77629.79,0.58,0.0881,9e-05,6.82888]
[1777008511981,40.08,77630.61,0.58,0.08812,9e-05,6.82778]
[1777008517018,40.08,77630.6,0.58,0.08813,9e-05,6.82828]
[1777008523062,40.08,77631.26,0.58,0.0882,9e-05,6.83255]
[1777008525073,40.08,77642.71,0.58,0.08928,9e-05,6.89561]
[1777008530107,40.08,77643.77,0.58,0.08938,9e-05,6.90153]
[1777008535143,40.08,77643.42,0.58,0.08935,9e-05,6.89972]
[1777008540362,40.08,77644.13,0.58,0.08942,9e-05,6.90375]
[1777008542716,40.08,77637.97,0.58,0.08884,9e-05,6.86988]
[1777008542732,40.08,77637.97,0.58,0.08884,9e-05,6.86988]
[1777008543676,40.08,77636.7,0.58,0.08872,9e-05,6.86301]
[1777008545080,40.08,77636.07,0.58,0.08866,9e-05,6.85955]
[1777008545234,40.08,77636.07,0.58,0.08866,9e-05,6.85925]
[1777008546118,40.08,77635.53,0.58,0.0886,9e-05,6.85569]
[1777008547278,40.08,77635.53,0.58,0.0886,9e-05,6.85569]
[1777008547833,40.08,77635.53,0.58,0.0886,9e-05,6.85569]
[1777008547934,40.08,77634.99,0.58,0.08855,9e-05,6.85292]
[1777008553364,40.08,77635.29,0.58,0.08858,9e-05,6.85495]
[1777008553373,40.08,77634.75,0.58,0.08854,9e-05,6.85208]
[1777008555388,40.08,77634.75,0.58,0.08854,9e-05,6.85226]
[1777008555394,40.08,77634.75,0.58,0.08854,9e-05,6.85226]
[1777008555835,40.08,77634.75,0.58,0.08854,9e-05,6.85226]
[1777008555935,40.08,77634.71,0.58,0.08854,9e-05,6.85213]
[1777008557422,40.08,77634.62,0.58,0.08853,9e-05,6.85164]
[1777008557523,40.08,77637.01,0.58,0.08875,9e-05,6.86446]
[1777008563864,40.08,77636.74,0.58,0.08873,9e-05,6.86336]
[1777008570386,40.09,77638.15,0.58,0.08892,9e-05,6.87426]
[1777008573694,40.1,77639.11,0.58,0.08895,9e-05,6.87424]
[1777008573699,40.1,77639.11,0.58,0.08895,9e-05,6.87424]
[1777008573722,40.1,77639.66,0.58,0.08901,9e-05,6.87769]
[1777008574874,40.1,77639.66,0.58,0.08901,9e-05,6.87769]
[1777008576382,40.1,77639.78,0.58,0.08904,9e-05,6.87921]
[1777008576435,40.1,77639.78,0.58,0.08904,9e-05,6.87921]
[1777008578085,40.11,77652.18,0.58,0.09023,9e-05,6.9488]
[1777008580804,40.11,77652.65,0.58,0.09028,0.0001,6.95172]
[1777008583447,40.11,77657.79,0.58,0.09079,0.0001,6.98138]
[1777008583993,40.11,77657.79,0.58,0.09079,0.0001,6.98138]
[1777008584892,40.11,77658.05,0.58,0.09084,0.0001,6.98399]
[1777008588909,40.12,77655.76,0.58,0.09065,0.0001,6.97308]
[1777008592961,40.13,77655.7,0.58,0.09069,0.0001,6.97539]
[1777008598585,40.13,77661.03,0.58,0.09123,0.0001,7.00645]
[1777008600753,40.13,77660.5,0.58,0.09118,0.0001,7.00373]
[1777008601052,40.13,77660.5,0.58,0.09118,0.0001,7.00373]
[1777008601085,40.13,77660.5,0.58,0.09118,0.0001,7.00373]
[1777008601093,40.14,77660.76,0.58,0.09121,0.0001,7.00561]
[1777008601288,40.14,77660.76,0.58,0.09121,0.0001,7.00561]
[1777008601626,40.14,77660.76,0.58,0.09121,0.0001,7.00561]
[1777008601783,40.14,77660.76,0.58,0.09121,0.0001,7.00561]
[1777008602082,40.14,77671.5,0.58,0.09225,0.0001,7.06573]
[1777008605984,40.14,77675.41,0.58,0.09265,0.0001,7.0883]
[1777008606072,40.14,77674.23,0.58,0.09254,0.0001,7.08251]
[1777008609521,40.14,77670.37,0.58,0.09219,0.0001,7.06184]
[1777008609663,40.15,77668.52,0.58,0.09202,0.0001,7.05198]
[1777008610672,40.15,77676.7,0.58,0.09281,0.0001,7.09789]
[1777008612152,40.15,77688.13,0.58,0.09394,0.0001,7.16228]
[1777008612746,40.15,77688.13,0.58,0.09394,0.0001,7.16228]
[1777008618729,40.15,77691.53,0.58,0.09429,0.0001,7.18275]
[1777008620416,40.15,77691.78,0.58,0.09432,0.0001,7.18438]
[1777008620746,40.16,77692.24,0.58,0.09437,0.0001,7.18718]
[1777008621698,40.16,77692.24,0.58,0.09437,0.0001,7.18718]
[1777008622223,40.16,77692.3,0.58,0.09439,0.0001,7.18798]
[1777008625447,40.16,77692.89,0.58,0.09445,0.0001,7.19174]
[1777008626509,40.16,77694.46,0.58,0.09461,0.0001,7.20077]
[1777008627065,40.16,77694.46,0.58,0.09461,0.0001,7.20077]
[1777008627155,40.16,77707.75,0.58,0.09593,0.0001,7.2757]
[1777008628526,40.16,77707.75,0.58,0.09593,0.0001,7.2757]
[1777008628842,40.16,77707.75,0.58,0.09593,0.0001,7.2757]
[1777008632555,40.16,77708.07,0.58,0.0959,0.0001,7.2717]
[1777008637864,40.16,77707.8,0.58,0.09588,0.0001,7.27091]
[1777008641673,40.16,77706.85,0.58,0.0958,0.0001,7.26594]
[1777008646929,40.17,77707.0,0.58,0.09583,0.0001,7.26764]
[1777008652228,40.17,77708.77,0.58,0.09601,0.0001,7.27814]
[1777008655533,40.17,77716.83,0.58,0.09682,0.0001,7.32406]
[1777008662034,40.17,77722.66,0.58,0.09741,0.0001,7.35734]
[1777008667275,40.17,77726.25,0.58,0.09778,0.0001,7.37789]
[1777008670705,40.17,77726.6,0.58,0.09781,0.0001,7.37991]
[1777008672108,40.17,77728.16,0.58,0.09797,0.0001,7.38877]
[1777008675285,40.17,77718.18,0.58,0.09697,0.0001,7.33246]
[1777008679266,40.17,77718.07,0.58,0.09697,0.0001,7.33224]
[1777008687213,40.18,77731.87,0.58,0.09837,0.0001,7.41095]
[1777008690451,40.18,77726.51,0.58,0.09783,0.0001,7.38061]
[1777008691978,40.18,77725.63,0.58,0.09767,0.0001,7.36938]
[1777008697283,40.18,77729.81,0.58,0.09809,0.0001,7.39341]
[1777008697864,40.18,77729.81,0.58,0.09809,0.0001,7.39341]
[1777008700490,40.18,77732.4,0.58,0.09836,0.0001,7.40813]
[1777008706348,40.18,77727.99,0.58,0.09791,0.0001,7.38319]
[1777008711379,40.18,77720.11,0.58,0.09712,0.0001,7.33885]
[1777008716419,40.18,77714.74,0.58,0.0966,0.0001,7.30894]
[1777008721454,40.18,77710.78,0.58,0.09621,0.0001,7.28707]
[1777008724869,40.18,77707.61,0.58,0.0959,0.0001,7.26941]
[1777008725589,40.18,77705.91,0.58,0.09573,0.0001,7.25996]
[1777008731523,40.18,77715.57,0.58,0.0967,0.0001,7.31493]
[1777008736911,40.18,77717.07,0.58,0.09685,0.0001,7.32346]
[1777008742739,40.18,77717.13,0.58,0.09686,0.0001,7.32383]
[1777008748642,40.19,77716.67,0.58,0.09682,0.0001,7.32136]
[1777008753680,40.19,77720.49,0.58,0.09713,0.0001,7.33669]
[1777008758712,40.19,77722.75,0.58,0.09735,0.0001,7.34951]
[1777008761664,40.19,77723.42,0.58,0.09742,0.0001,7.35331]
[1777008764201,40.19,77725.39,0.58,0.09762,0.0001,7.36444]
[1777008764705,40.19,77721.46,0.58,0.09723,0.0001,7.34223]
[1777008765668,40.19,77721.46,0.58,0.09723,0.0001,7.34223]
[1777008766001,40.19,77721.46,0.58,0.09723,0.0001,7.34223]
[1777008766582,40.19,77720.93,0.58,0.09717,0.0001,7.33929]
[1777008771092,40.19,77721.63,0.58,0.09724,0.0001,7.34331]
[1777008772766,40.19,77721.66,0.58,0.09725,0.0001,7.34352]
[1777008772910,40.19,77721.66,0.58,0.09725,0.0001,7.34352]
[1777008778856,40.19,77721.27,0.58,0.09721,0.0001,7.34144]
[1777008783900,40.19,77719.36,0.58,0.09702,0.0001,7.3307]
[1777008786885,40.19,77719.25,0.58,0.09701,0.0001,7.33013]
[1777008787843,40.19,77716.81,0.58,0.09677,0.0001,7.31639]
[1777008790532,40.19,77717.82,0.58,0.09687,0.0001,7.32223]
[1777008795976,40.19,77719.76,0.58,0.09707,0.0001,7.33346]
[1777008801010,40.19,77718.34,0.58,0.09693,0.0001,7.32565]
[1777008806045,40.19,77720.67,0.58,0.09717,0.0001,7.33884]
[1777008811080,40.19,77718.37,0.58,0.09687,0.0001,7.31969]
[1777008816118,40.19,77718.06,0.58,0.09683,0.0001,7.31797]
[1777008818302,40.19,77720.73,0.58,0.0971,0.0001,7.333]
[1777008820572,40.19,77721.93,0.58,0.09722,0.0001,7.33967]
[1777008826185,40.19,77723.92,0.58,0.09741,0.0001,7.35056]
[1777008831220,40.19,77723.8,0.58,0.0974,0.0001,7.34961]
[1777008831754,40.19,77723.8,0.58,0.0974,0.0001,7.34961]
[1777008838269,40.19,77723.13,0.58,0.09732,0.0001,7.34557]
[1777008843304,40.19,77720.32,0.58,0.09704,0.0001,7.32958]
[1777008845547,40.19,77718.69,0.58,0.09688,0.0001,7.32043]
[1777008851361,40.19,77724.2,0.58,0.09743,0.0001,7.35172]
[1777008853681,40.19,77724.48,0.58,0.09746,0.0001,7.35332]
[1777008855812,40.19,77723.41,0.58,0.09735,0.0001,7.34728]
[1777008858191,40.19,77723.73,0.58,0.09739,0.0001,7.34912]
[1777008860971,40.19,77725.55,0.58,0.09757,0.0001,7.35945]
[1777008863280,40.19,77725.14,0.58,0.09753,0.0001,7.35713]
[1777008865951,40.19,77726.13,0.58,0.09763,0.0001,7.36273]
[1777008870216,40.19,77727.31,0.58,0.09775,0.0001,7.36936]
[1777008871882,40.19,77726.47,0.58,0.09759,0.0001,7.35832]
[1777008874421,40.19,77726.91,0.58,0.09763,0.0001,7.3608]
[1777008877517,40.19,77727.03,0.58,0.09765,0.0001,7.36149]
[1777008882335,40.18,77727.54,0.58,0.09769,0.0001,7.36367]
[1777008888405,40.18,77730.37,0.58,0.09794,0.0001,7.37785]
[1777008894129,40.17,77732.65,0.58,0.09812,0.0001,7.38806]
[1777008895475,40.17,77732.65,0.58,0.09812,0.0001,7.38806]
[1777008895501,40.17,77732.65,0.58,0.09812,0.0001,7.38806]
[1777008895663,40.17,77732.82,0.58,0.09812,0.0001,7.38823]
[1777008895682,40.17,77732.82,0.58,0.09812,0.0001,7.38823]
[1777008897376,40.16,77716.06,0.58,0.09643,0.0001,7.2928]
[1777008898124,40.16,77716.06,0.58,0.09643,0.0001,7.2928]
[1777008898815,40.16,77716.24,0.58,0.09644,0.0001,7.29356]
[1777008901630,40.16,77717.21,0.58,0.09653,0.0001,7.29851]
[1777008904749,40.16,77718.91,0.58,0.09668,0.0001,7.30709]
[1777008904824,40.16,77718.91,0.58,0.09668,0.0001,7.30709]
[1777008905540,40.16,77718.91,0.58,0.09668,0.0001,7.30709]
[1777008911780,40.15,77720.76,0.58,0.09683,0.0001,7.31584]
[1777008912668,40.15,77720.76,0.58,0.09683,0.0001,7.31584]
[1777008917870,40.15,77721.55,0.58,0.0969,0.0001,7.31956]
[1777008924340,40.14,77725.97,0.58,0.0973,0.0001,7.34208]
[1777008927150,40.14,77721.49,0.58,0.09684,0.0001,7.31651]
[1777008932928,40.14,77711.42,0.58,0.09574,0.0001,7.25204]
[1777008937131,40.14,77712.14,0.58,0.0958,0.0001,7.25554]
[1777008937949,40.14,77715.01,0.58,0.09609,0.0001,7.2715]
[1777008940640,40.13,77714.08,0.58,0.09599,0.0001,7.26585]
[1777008941546,40.13,77714.08,0.58,0.09599,0.0001,7.26585]
[1777008947026,40.13,77710.98,0.58,0.09565,0.0001,7.24671]
[1777008951717,40.13,77716.58,0.58,0.09619,0.0001,7.27733]
[1777008956395,40.12,77717.3,0.58,0.09624,0.0001,7.28041]
[1777008957298,40.12,77716.95,0.58,0.0962,0.0001,7.27794]
[1777008958888,40.12,77716.66,0.58,0.09617,0.0001,7.27606]
[1777008964620,40.12,77708.47,0.58,0.09532,0.0001,7.22829]
[1777008965582,40.12,77708.47,0.58,0.09532,0.0001,7.22829]
[1777008966217,40.11,77707.27,0.58,0.0952,0.0001,7.22132]
[1777008967747,40.11,77706.65,0.58,0.09514,0.0001,7.21784]
[1777008968760,40.11,77706.65,0.58,0.09513,0.0001,7.21741]
[1777008974690,40.11,77702.67,0.58,0.09471,0.0001,7.1936]
[1777008979740,40.11,77700.16,0.58,0.09445,0.0001,7.17868]
[1777008980622,40.11,77700.16,0.58,0.09445,0.0001,7.17868]
[1777008981671,40.1,77699.48,0.58,0.09438,0.0001,7.17446]
[1777008987005,40.1,77698.87,0.58,0.0943,0.0001,7.17003]
[1777008992361,40.1,77697.3,0.58,0.09405,0.0001,7.15361]
[1777008998405,40.09,77695.3,0.58,0.09383,0.0001,7.14138]
[1777009003438,40.09,77694.41,0.58,0.09373,0.0001,7.1356]
[1777009008475,40.09,77685.52,0.58,0.09285,0.0001,7.08519]
[1777009010390,40.09,77682.32,0.58,0.09254,0.0001,7.06727]
[1777009015622,40.09,77682.69,0.58,0.09257,0.0001,7.06905]
[1777009021565,40.09,77684.03,0.58,0.09269,0.0001,7.07604]
[1777009026600,40.08,77681.23,0.58,0.09241,0.0001,7.06007]
[1777009027078,40.08,77681.23,0.58,0.09241,0.0001,7.06007]
[1777009027922,40.08,77681.71,0.58,0.09246,0.0001,7.06269]
[1777009030610,40.08,77681.04,0.58,0.09239,0.0001,7.05885]
[1777009033450,40.08,77680.73,0.58,0.09236,0.0001,7.057]
[1777009038801,40.08,77684.58,0.58,0.09273,0.0001,7.07825]
[1777009039606,40.08,77684.58,0.58,0.09273,0.0001,7.07825]
[1777009041799,40.08,77691.02,0.58,0.09335,0.0001,7.11395]
[1777009042803,40.08,77688.47,0.58,0.0931,0.0001,7.09963]
[1777009043594,40.08,77688.47,0.58,0.0931,0.0001,7.09963]
[1777009044976,40.08,77688.39,0.58,0.09309,0.0001,7.09903]
[1777009048558,40.08,77688.03,0.58,0.09305,0.0001,7.09671]
[1777009052902,40.08,77683.17,0.58,0.0925,0.0001,7.06305]
[1777009056814,40.08,77673.84,0.58,0.0916,0.0001,7.01121]
[1777009058138,40.08,77673.1,0.58,0.09153,0.0001,7.00716]
[1777009063870,40.08,77669.47,0.58,0.09119,0.0001,6.98748]
[1777009068900,40.08,77667.92,0.58,0.09105,0.0001,6.97932]
[1777009073934,40.08,77666.72,0.58,0.09094,0.0001,6.97315]
[1777009078970,40.09,77665.56,0.58,0.09084,0.0001,6.96721]
[1777009084006,40.09,77664.9,0.58,0.09079,0.0001,6.96408]
[1777009089040,40.09,77668.34,0.58,0.09112,0.0001,6.98352]
[1777009091524,40.09,77668.21,0.58,0.09111,0.0001,6.98287]
[1777009098329,40.09,77666.3,0.58,0.09093,0.0001,6.97269]
[1777009105604,40.09,77664.89,0.58,0.09082,0.0001,6.9658]
[1777009112201,40.1,77663.78,0.58,0.09065,0.0001,6.95414]
[1777009117566,40.1,77670.58,0.58,0.09131,0.0001,6.99211]
[1777009117667,40.1,77681.73,0.58,0.09238,0.0001,7.05404]
[1777009121511,40.1,77682.87,0.58,0.09249,0.0001,7.06021]
[1777009121699,40.1,77682.87,0.58,0.09249,0.0001,7.06021]
[1777009121750,40.1,77687.84,0.58,0.09297,0.0001,7.08785]
[1777009122795,40.1,77687.84,0.58,0.09297,0.0001,7.08785]
[1777009122843,40.09,77697.05,0.58,0.09387,0.0001,7.13908]
[1777009123695,40.09,77697.05,0.58,0.09387,0.0001,7.13908]
[1777009123822,40.09,77701.05,0.58,0.09426,0.0001,7.16148]
[1777009124181,40.09,77701.05,0.58,0.09426,0.0001,7.16148]
[1777009124510,40.09,77717.07,0.58,0.09584,0.0001,7.25132]
[1777009127478,40.09,77719.2,0.58,0.09606,0.0001,7.26343]
[1777009127554,40.09,77723.03,0.58,0.09644,0.0001,7.28507]
[1777009128154,40.09,77723.03,0.58,0.09644,0.0001,7.28507]
[1777009128918,40.09,77723.03,0.58,0.09644,0.0001,7.28507]
[1777009129324,40.09,77724.26,0.58,0.09655,0.0001,7.29136]
[1777009134358,40.09,77730.19,0.58,0.09714,0.0001,7.32462]
[1777009139279,40.09,77733.08,0.58,0.09743,0.0001,7.34102]
[1777009139625,40.09,77733.08,0.58,0.09743,0.0001,7.34102]
[1777009139635,40.09,77735.03,0.58,0.09763,0.0001,7.35207]
[1777009140830,40.09,77735.03,0.58,0.09763,0.0001,7.35207]
[1777009140932,40.09,77735.93,0.58,0.09772,0.0001,7.35682]
[1777009141762,40.09,77735.93,0.58,0.09772,0.0001,7.35682]
[1777009141833,40.09,77734.96,0.58,0.09761,0.0001,7.35097]
[1777009143911,40.09,77732.08,0.58,0.09731,0.0001,7.33431]
[1777009144429,40.09,77732.06,0.58,0.09731,0.0001,7.33428]
[1777009149464,40.08,77731.38,0.58,0.09722,0.0001,7.32885]
[1777009154878,40.08,77731.44,0.58,0.0972,0.0001,7.32793]
[1777009154971,40.08,77730.91,0.58,0.09714,0.0001,7.32461]
[1777009155508,40.08,77730.87,0.58,0.09713,0.0001,7.32407]
[1777009161557,40.07,77736.36,0.58,0.09765,0.0001,7.3531]
[1777009162669,40.07,77736.36,0.58,0.09765,0.0001,7.3531]
[1777009162733,40.07,77737.97,0.58,0.0978,0.0001,7.36188]
[1777009169591,40.07,77739.55,0.58,0.09796,0.0001,7.37049]
[1777009175150,40.07,77741.91,0.58,0.09811,0.0001,7.37693]
[1777009180689,40.06,77738.49,0.58,0.09774,0.0001,7.35619]
[1777009185725,40.06,77736.99,0.58,0.09757,0.0001,7.34645]
[1777009190759,40.05,77741.45,0.58,0.09799,0.0001,7.37014]
[1777009195794,40.05,77740.8,0.58,0.09789,0.0001,7.36482]
[1777009200830,40.04,77742.32,0.58,0.09802,0.0001,7.37187]
[1777009205864,40.04,77747.99,0.58,0.09856,0.0001,7.40237]
[1777009210901,40.03,77746.01,0.58,0.09833,0.0001,7.38931]
[1777009215934,40.03,77746.01,0.58,0.0983,0.0001,7.3875]
[1777009220971,40.02,77744.42,0.58,0.0981,0.0001,7.37672]
[1777009226006,40.02,77746.94,0.58,0.09833,0.0001,7.38931]
[1777009231045,40.01,77743.54,0.58,0.09787,0.0001,7.36166]
[1777009236521,40.0,77743.92,0.58,0.09788,0.0001,7.36223]
[1777009243127,40.0,77745.87,0.58,0.09804,0.0001,7.37114]
[1777009250174,39.99,77746.12,0.58,0.09803,0.0001,7.37042]
[1777009255209,39.98,77749.31,0.58,0.09833,0.0001,7.387]
[1777009260244,39.98,77749.53,0.58,0.09832,0.0001,7.38671]
[1777009265280,39.98,77743.55,0.58,0.09769,0.0001,7.35128]
[1777009270321,39.97,77740.1,0.58,0.09732,0.0001,7.33046]
[1777009275350,39.97,77739.31,0.58,0.09721,0.0001,7.32479]
[1777009280386,39.96,77738.0,0.58,0.09706,0.0001,7.3162]
[1777009285420,39.96,77736.03,0.58,0.09684,0.0001,7.30389]
[1777009289441,39.96,77735.46,0.58,0.09677,0.0001,7.29997]
[1777009289593,39.96,77735.46,0.58,0.09677,0.0001,7.29997]
[1777009289956,39.96,77735.46,0.58,0.09677,0.0001,7.29997]
[1777009290054,39.96,77738.27,0.58,0.09705,0.0001,7.31568]
[1777009292114,39.96,77741.35,0.58,0.09728,0.0001,7.32631]
[1777009293029,39.96,77741.35,0.58,0.09728,0.0001,7.32631]
[1777009298019,39.95,77744.79,0.58,0.0976,0.0001,7.34443]
[1777009299149,39.95,77745.34,0.58,0.09765,0.0001,7.34697]
[1777009299518,39.95,77745.16,0.58,0.09762,0.0001,7.34565]
[1777009304554,39.94,77744.9,0.58,0.09757,0.0001,7.3427]
[1777009305211,39.94,77744.9,0.58,0.09757,0.0001,7.3427]
[1777009305560,39.94,77744.86,0.58,0.09756,0.0001,7.34218]
[1777009307008,39.94,77744.86,0.58,0.09756,0.0001,7.34218]
[1777009307014,39.94,77746.21,0.58,0.09769,0.0001,7.34954]
[1777009312608,39.94,77744.86,0.58,0.09752,0.0001,7.34005]
[1777009317646,39.93,77743.88,0.58,0.0974,0.0001,7.33298]
[1777009322681,39.93,77744.22,0.58,0.0974,0.0001,7.33341]
[1777009328721,39.92,77744.74,0.58,0.09742,0.0001,7.33451]
[1777009334064,39.92,77743.97,0.58,0.09732,0.0001,7.3289]
[1777009334356,39.92,77746.84,0.58,0.09761,0.0001,7.34492]
[1777009334764,39.91,77746.84,0.58,0.0976,0.0001,7.34462]
[1777009335224,39.91,77746.84,0.58,0.0976,0.0001,7.34462]
[1777009335777,39.91,77746.47,0.58,0.09757,0.0001,7.34254]
[1777009339970,39.91,77748.92,0.58,0.0978,0.0001,7.35588]
[1777009339988,39.91,77748.92,0.58,0.0978,0.0001,7.35588]
[1777009340106,39.91,77748.92,0.58,0.0978,0.0001,7.35588]
[1777009340123,39.91,77749.46,0.58,0.09785,0.0001,7.35862]
[1777009341113,39.91,77749.46,0.58,0.09785,0.0001,7.35862]
[1777009341258,39.91,77749.74,0.58,0.09788,0.0001,7.36024]
[1777009341824,39.91,77749.74,0.58,0.09788,0.0001,7.36024]
[1777009347856,39.91,77761.18,0.58,0.09905,0.0001,7.42545]
[1777009352892,39.91,77761.61,0.58,0.09902,0.0001,7.42141]
[1777009356880,39.91,77764.55,0.58,0.09932,0.0001,7.43816]
[1777009356955,39.91,77765.23,0.58,0.09939,0.0001,7.44201]
[1777009363967,39.9,77765.07,0.58,0.09933,0.0001,7.43876]
[1777009369004,39.9,77763.45,0.58,0.09913,0.0001,7.4276]
[1777009374037,39.89,77765.47,0.58,0.0993,0.0001,7.43728]
[1777009374668,39.89,77765.47,0.58,0.0993,0.0001,7.43728]
[1777009374987,39.89,77765.47,0.58,0.0993,0.0001,7.43728]
[1777009376661,39.89,77769.08,0.58,0.09966,0.0001,7.45719]
[1777009377059,39.89,77772.86,0.58,0.10004,0.0001,7.47844]
[1777009382094,39.89,77773.76,0.58,0.10012,0.0001,7.48313]
[1777009387128,39.88,77774.81,0.58,0.10022,0.0001,7.48861]
[1777009392180,39.88,77773.07,0.58,0.10003,0.0001,7.47802]
[1777009397224,39.88,77770.74,0.58,0.09978,0.0001,7.46407]
[1777009402239,39.88,77768.98,0.58,0.09958,0.0001,7.4532]
[1777009406301,39.88,77767.71,0.58,0.09944,0.0001,7.4455]
[1777009406921,39.88,77767.71,0.58,0.09944,0.0001,7.4455]
[1777009410751,39.87,77765.56,0.58,0.09921,0.0001,7.43258]
[1777009416335,39.87,77761.82,0.58,0.09874,0.0001,7.40381]
[1777009421372,39.87,77761.03,0.58,0.09864,0.0001,7.39856]
[1777009424100,39.87,77761.99,0.58,0.09874,0.0001,7.40389]
[1777009424188,39.87,77762.13,0.58,0.09875,0.0001,7.40452]
[1777009425368,39.87,77762.11,0.58,0.09874,0.0001,7.40424]
[1777009427954,39.87,77757.21,0.58,0.09824,0.0001,7.37593]
[1777009428928,39.87,77755.9,0.58,0.0981,0.0001,7.36833]
[1777009434461,39.86,77750.41,0.58,0.09753,0.0001,7.3364]
[1777009439496,39.86,77748.42,0.58,0.09732,0.0001,7.32474]
[1777009444532,39.86,77746.14,0.58,0.09709,0.0001,7.31151]
[1777009446518,39.86,77746.01,0.58,0.09707,0.0001,7.31072]
[1777009450478,39.86,77745.74,0.58,0.09704,0.0001,7.30901]
[1777009456615,39.86,77743.32,0.58,0.09679,0.0001,7.29499]
[1777009458880,39.86,77742.59,0.58,0.09672,0.0001,7.29082]
[1777009459123,39.86,77742.59,0.58,0.09672,0.0001,7.29082]
[1777009462140,39.86,77746.55,0.58,0.09712,0.0001,7.31323]
[1777009464821,39.86,77747.83,0.58,0.09725,0.0001,7.32035]
[1777009465345,39.86,77745.79,0.58,0.09704,0.0001,7.30869]
[1777009465718,39.86,77745.79,0.58,0.09704,0.0001,7.30869]
[1777009466573,39.86,77742.68,0.58,0.09672,0.0001,7.29097]
[1777009466688,39.86,77742.68,0.58,0.09672,0.0001,7.2906]
[1777009467340,39.86,77742.68,0.58,0.09672,0.0001,7.2906]
[1777009467475,39.86,77742.68,0.58,0.09672,0.0001,7.2906]
[1777009467854,39.86,77742.68,0.58,0.09672,0.0001,7.2906]
[1777009467863,39.86,77742.68,0.58,0.09672,0.0001,7.2906]
[1777009467909,39.86,77742.68,0.58,0.09672,0.0001,7.2906]
[1777009467971,39.86,77742.68,0.58,0.09672,0.0001,7.2906]
[1777009467995,39.86,77741.93,0.58,0.09664,0.0001,7.28633]
[1777009468832,39.86,77741.93,0.58,0.09664,0.0001,7.28633]
[1777009469065,39.86,77741.93,0.58,0.09664,0.0001,7.28633]
[1777009469105,39.86,77741.93,0.58,0.09664,0.0001,7.28633]
[1777009469136,39.86,77741.93,0.58,0.09664,0.0001,7.28633]
[1777009470934,39.86,77741.14,0.58,0.09655,0.0001,7.28112]
[1777009471532,39.85,77741.81,0.58,0.09654,0.0001,7.27828]
[1777009478215,39.85,77747.89,0.58,0.09711,0.0001,7.31033]
[1777009483806,39.84,77750.28,0.58,0.09731,0.0001,7.32177]
[1777009489849,39.83,77751.88,0.58,0.09743,0.0001,7.32871]
[1777009494884,39.83,77756.79,0.58,0.0979,0.0001,7.35488]
[1777009495409,39.83,77756.79,0.58,0.0979,0.0001,7.35488]
[1777009495737,39.83,77756.79,0.58,0.0979,0.0001,7.35488]
[1777009496314,39.83,77756.79,0.58,0.0979,0.0001,7.35488]
[1777009496324,39.83,77737.86,0.58,0.09598,0.0001,7.2468]
[1777009497539,39.82,77737.86,0.58,0.09597,0.0001,7.24642]
[1777009497907,39.82,77719.33,0.58,0.09412,0.0001,7.14142]
[1777009498525,39.82,77719.33,0.58,0.09412,0.0001,7.14142]
[1777009499428,39.82,77720.87,0.58,0.09426,0.0001,7.14969]
[1777009502078,39.82,77721.19,0.58,0.09429,0.0001,7.15145]
[1777009506644,39.82,77730.44,0.58,0.09521,0.0001,7.20338]
[1777009507219,39.82,77746.77,0.58,0.09685,0.0001,7.29596]
[1777009507982,39.82,77746.77,0.58,0.09685,0.0001,7.29596]
[1777009508246,39.82,77746.77,0.58,0.09685,0.0001,7.29596]
[1777009508347,39.82,77751.23,0.58,0.0973,0.0001,7.32124]
[1777009510229,39.82,77751.65,0.58,0.09734,0.0001,7.32339]
[1777009510256,39.82,77764.0,0.58,0.0986,0.0001,7.39397]
[1777009512191,39.82,77763.52,0.58,0.09855,0.0001,7.39123]
[1777009512487,39.82,77764.6,0.58,0.09866,0.0001,7.39737]
[1777009513183,39.82,77764.6,0.58,0.09866,0.0001,7.39737]
[1777009513289,39.82,77764.6,0.58,0.09866,0.0001,7.39737]
[1777009513262,39.82,77757.55,0.58,0.09794,0.0001,7.35704]
[1777009513677,39.82,77757.55,0.58,0.09794,0.0001,7.35704]
[1777009513828,39.82,77757.55,0.58,0.09794,0.0001,7.35704]
[1777009514269,39.82,77757.55,0.58,0.09794,0.0001,7.35704]
[1777009514328,39.82,77757.55,0.58,0.09794,0.0001,7.35704]
[1777009514372,39.82,77748.19,0.58,0.09698,0.0001,7.30364]
[1777009516273,39.82,77748.19,0.58,0.09698,0.0001,7.30366]
[1777009516283,39.82,77740.57,0.58,0.09621,0.0001,7.26009]
[1777009516416,39.82,77740.57,0.58,0.09621,0.0001,7.26009]
[1777009516621,39.82,77740.57,0.58,0.09621,0.0001,7.26009]
[1777009517855,39.82,77740.57,0.58,0.09621,0.0001,7.25988]
[1777009518256,39.82,77740.57,0.58,0.09621,0.0001,7.25988]
[1777009518322,39.82,77743.25,0.58,0.09647,0.0001,7.2749]
[1777009520658,39.82,77744.54,0.58,0.0966,0.0001,7.28182]
[1777009521083,39.82,77747.35,0.58,0.09688,0.0001,7.29759]
[1777009523022,39.82,77754.67,0.58,0.09762,0.0001,7.33942]
[1777009523123,39.82,77756.76,0.58,0.09784,0.0001,7.35141]
[1777009524393,39.82,77756.76,0.58,0.09783,0.0001,7.35111]
[1777009524962,39.82,77756.76,0.58,0.09783,0.0001,7.35111]
[1777009525394,39.81,77757.25,0.58,0.09787,0.0001,7.35361]
[1777009525887,39.81,77757.25,0.58,0.09787,0.0001,7.35361]
[1777009526858,39.81,77757.74,0.58,0.09793,0.0001,7.35646]
[1777009527127,39.81,77758.88,0.58,0.09804,0.0001,7.36267]
[1777009529458,39.81,77759.15,0.58,0.09805,0.0001,7.36358]
[1777009530152,39.81,77758.98,0.58,0.09803,0.0001,7.36229]
[1777009535472,39.81,77756.19,0.58,0.09767,0.0001,7.34017]
[1777009541226,39.82,77755.51,0.58,0.09764,0.0001,7.33805]
[1777009546261,39.82,77757.08,0.58,0.09783,0.0001,7.34874]
[1777009551296,39.82,77752.89,0.58,0.09742,0.0001,7.32565]
[1777009553310,39.83,77761.12,0.58,0.09826,0.0001,7.37268]
[1777009558343,39.82,77758.68,0.58,0.09801,0.0001,7.35871]
[1777009563381,39.82,77757.18,0.58,0.09785,0.0001,7.35005]
[1777009564730,39.82,77756.62,0.58,0.0978,0.0001,7.34684]
[1777009564970,39.82,77756.62,0.58,0.0978,0.0001,7.34684]
[1777009565164,39.82,77756.62,0.58,0.0978,0.0001,7.34684]
[1777009565760,39.82,77756.45,0.58,0.09778,0.0001,7.34585]
[1777009566400,39.82,77750.35,0.58,0.09716,0.0001,7.31106]
[1777009567135,39.82,77750.35,0.58,0.09716,0.0001,7.31106]
[1777009567408,39.82,77745.33,0.58,0.09665,0.0001,7.28253]
[1777009573449,39.82,77741.04,0.58,0.09619,0.0001,7.25691]
[1777009578920,39.82,77741.73,0.58,0.09623,0.0001,7.25919]
[1777009584531,39.81,77745.83,0.58,0.09662,0.0001,7.28078]
[1777009589561,39.81,77749.31,0.58,0.09694,0.0001,7.29912]
[1777009591581,39.8,77751.03,0.58,0.09704,0.0001,7.30232]
[1777009591653,39.8,77753.91,0.58,0.09733,0.0001,7.31843]
[1777009593025,39.8,77753.91,0.58,0.09733,0.0001,7.31843]
[1777009593116,39.8,77757.12,0.58,0.09765,0.0001,7.33642]
[1777009594724,39.8,77757.12,0.58,0.09765,0.0001,7.33644]
[1777009594899,39.8,77756.28,0.58,0.09756,0.0001,7.33167]
[1777009597985,39.8,77755.38,0.58,0.09746,0.0001,7.32586]
[1777009603660,39.79,77757.0,0.58,0.09758,0.0001,7.33287]
[1777009606370,39.79,77757.24,0.58,0.0976,0.0001,7.33394]
[1777009612722,39.79,77757.1,0.58,0.09755,0.0001,7.33089]
[1777009617758,39.78,77758.91,0.58,0.09771,0.0001,7.33991]
[1777009622792,39.78,77761.88,0.58,0.09799,0.0001,7.35555]
[1777009627829,39.77,77762.75,0.58,0.09805,0.0001,7.35919]
[1777009629509,39.77,77762.94,0.58,0.09807,0.0001,7.36002]
[1777009629586,39.77,77762.94,0.58,0.09807,0.0001,7.36002]
[1777009629654,39.77,77762.94,0.58,0.09807,0.0001,7.36002]
[1777009629843,39.77,77762.94,0.58,0.09806,0.0001,7.35976]
[1777009631493,39.77,77768.31,0.58,0.09861,0.0001,7.39018]
[1777009632211,39.77,77768.31,0.58,0.09861,0.0001,7.39018]
[1777009633087,39.77,77774.91,0.58,0.09929,0.0001,7.42801]
[1777009638907,39.77,77773.2,0.58,0.09911,0.0001,7.41815]
[1777009640822,39.77,77773.57,0.58,0.09915,0.0001,7.42026]
[1777009644107,39.77,77773.11,0.58,0.0991,0.0001,7.41757]
[1777009649415,39.77,77781.97,0.58,0.10001,0.0001,7.46806]
[1777009654483,39.77,77782.58,0.58,0.09999,0.0001,7.46472]
[1777009659486,39.76,77783.34,0.58,0.10006,0.0001,7.46856]
[1777009666100,39.76,77784.75,0.58,0.10019,0.0001,7.47581]
[1777009671138,39.76,77785.09,0.58,0.10021,0.0001,7.47704]
[1777009675965,39.76,77783.1,0.58,0.1,0.0001,7.46554]
[1777009676020,39.76,77783.1,0.58,0.1,0.0001,7.46554]
[1777009676054,39.76,77783.1,0.58,0.1,0.0001,7.46554]
[1777009677296,39.76,77770.62,0.58,0.09872,0.0001,7.39418]
[1777009677760,39.76,77770.62,0.58,0.09872,0.0001,7.39418]
[1777009677767,39.76,77770.62,0.58,0.09872,0.0001,7.39418]
[1777009677792,39.76,77770.62,0.58,0.09872,0.0001,7.39418]
[1777009677852,39.76,77770.62,0.58,0.09872,0.0001,7.39418]
[1777009678489,39.76,77770.62,0.58,0.09872,0.0001,7.39418]
[1777009678187,39.76,77770.62,0.58,0.09872,0.0001,7.39437]
[1777009679925,39.76,77770.02,0.58,0.09866,0.0001,7.39117]
[1777009680198,39.76,77769.46,0.58,0.09861,0.0001,7.38821]
[1777009685202,39.77,77770.85,0.58,0.09877,0.0001,7.39686]
[1777009687612,39.76,77769.81,0.58,0.09866,0.0001,7.39074]
[1777009688176,39.76,77769.81,0.58,0.09866,0.0001,7.39074]
[1777009688276,39.76,77772.02,0.58,0.09888,0.0001,7.40336]
[1777009690645,39.76,77773.0,0.58,0.09898,0.0001,7.40888]
[1777009691275,39.76,77773.0,0.58,0.09898,0.0001,7.40881]
[1777009693679,39.76,77773.28,0.58,0.09901,0.0001,7.41029]
[1777009694298,39.76,77774.39,0.58,0.09912,0.0001,7.41659]
[1777009695591,39.76,77773.82,0.58,0.09906,0.0001,7.41324]
[1777009695604,39.76,77773.82,0.58,0.09906,0.0001,7.41324]
[1777009695788,39.76,77773.82,0.58,0.09906,0.0001,7.41324]
[1777009696313,39.76,77773.82,0.58,0.09906,0.0001,7.41317]
[1777009696661,39.76,77773.82,0.58,0.09906,0.0001,7.41317]
[1777009697278,39.76,77773.82,0.58,0.09906,0.0001,7.41317]
[1777009700946,39.76,77776.81,0.58,0.09936,0.0001,7.42994]
[1777009702924,39.76,77777.29,0.58,0.09941,0.0001,7.43251]
[1777009704578,39.76,77776.98,0.58,0.09938,0.0001,7.43093]
[1777009708798,39.76,77784.47,0.58,0.10017,0.0001,7.47485]
[1777009709747,39.76,77783.64,0.58,0.10009,0.0001,7.4702]
[1777009711930,39.77,77783.54,0.58,0.10001,0.0001,7.46356]
[1777009712719,39.77,77784.37,0.58,0.1001,0.0001,7.46846]
[1777009718208,39.76,77784.24,0.58,0.10007,0.0001,7.46718]
[1777009723506,39.76,77785.75,0.58,0.10021,0.0001,7.47482]
[1777009724538,39.76,77785.75,0.58,0.10021,0.0001,7.47482]
[1777009727296,39.76,77784.04,0.58,0.10004,0.0001,7.4653]
[1777009732566,39.76,77782.88,0.58,0.09993,0.0001,7.45904]
[1777009737603,39.76,77781.87,0.58,0.09981,0.0001,7.45234]
[1777009742636,39.76,77783.1,0.58,0.09992,0.0001,7.45852]
[1777009747673,39.75,77780.85,0.58,0.09967,0.0001,7.4447]
[1777009752706,39.75,77780.7,0.58,0.09963,0.0001,7.44277]
[1777009757239,39.75,77779.82,0.58,0.09953,0.0001,7.4372]
[1777009762777,39.75,77773.6,0.58,0.09887,0.0001,7.40049]
[1777009764304,39.75,77773.6,0.58,0.09887,0.0001,7.40049]
[1777009766089,39.75,77782.08,0.58,0.09974,0.0001,7.44879]
[1777009767422,39.75,77782.08,0.58,0.09974,0.0001,7.44879]
[1777009768319,39.75,77784.18,0.58,0.09996,0.0001,7.46097]
[1777009770249,39.75,77785.63,0.58,0.10011,0.0001,7.46945]
[1777009770259,39.75,77785.63,0.58,0.10011,0.0001,7.46945]
[1777009770372,39.75,77785.63,0.58,0.10011,0.0001,7.46945]
[1777009777881,39.75,77783.84,0.58,0.09986,0.0001,7.45302]
[1777009782916,39.74,77784.66,0.58,0.09992,0.0001,7.45649]
[1777009787951,39.74,77784.05,0.58,0.09983,0.0001,7.45177]
[1777009792987,39.73,77787.9,0.58,0.10021,0.0001,7.47265]
[1777009798029,39.73,77785.29,0.58,0.09992,0.0001,7.45631]
[1777009803068,39.73,77785.49,0.58,0.09991,0.0001,7.45615]
[1777009808106,39.72,77787.39,0.58,0.10008,0.0001,7.46572]
[1777009810835,39.72,77787.98,0.58,0.10015,0.0001,7.46911]
[1777009810852,39.72,77787.98,0.58,0.10015,0.0001,7.46911]
[1777009811126,39.72,77787.98,0.58,0.10015,0.0001,7.4691]
[1777009816160,39.72,77790.01,0.58,0.10036,0.0001,7.48081]
[1777009820621,39.72,77798.84,0.58,0.10128,0.0001,7.53169]
[1777009825772,39.72,77802.41,0.58,0.10165,0.00011,7.55202]
[1777009825790,39.72,77803.49,0.58,0.10176,0.00011,7.55817]
[1777009827721,39.72,77810.48,0.58,0.1025,0.00011,7.59857]
[1777009827702,39.72,77818.63,0.58,0.10336,0.00011,7.64579]
[1777009828550,39.72,77829.23,0.58,0.10449,0.00011,7.70735]
[1777009828955,39.72,77829.23,0.58,0.10449,0.00011,7.70735]
[1777009829624,39.72,77833.37,0.58,0.10493,0.00011,7.73131]
[1777009829946,39.72,77833.37,0.58,0.10493,0.00011,7.73131]
[1777009830697,39.72,77834.58,0.58,0.10506,0.00011,7.73843]
[1777009834774,39.72,77828.88,0.58,0.10436,0.00011,7.69822]
[1777009835047,39.72,77826.06,0.58,0.10406,0.00011,7.68154]
[1777009837172,39.71,77827.89,0.58,0.10424,0.00011,7.69177]
[1777009838053,39.71,77827.89,0.58,0.10424,0.00011,7.69155]
[1777009839993,39.71,77836.09,0.58,0.10512,0.00011,7.73955]
[1777009840625,39.71,77836.09,0.58,0.10512,0.00011,7.73955]
[1777009842223,39.71,77839.38,0.58,0.10547,0.00011,7.75854]
[1777009845730,39.71,77843.8,0.58,0.10595,0.00011,7.78405]
[1777009850985,39.71,77845.7,0.58,0.10615,0.00011,7.79504]
[1777009851763,39.71,77845.7,0.58,0.10615,0.00011,7.79504]
[1777009852611,39.71,77846.15,0.58,0.1062,0.00011,7.79764]
[1777009855586,39.71,77848.48,0.58,0.10645,0.00011,7.8112]
[1777009856094,39.71,77849.01,0.58,0.10651,0.00011,7.81426]
[1777009856132,39.71,77849.01,0.58,0.10651,0.00011,7.81426]
[1777009856202,39.71,77849.01,0.58,0.10651,0.00011,7.81426]
[1777009856474,39.71,77849.01,0.58,0.10651,0.00011,7.8142]
[1777009857592,39.71,77849.01,0.58,0.10651,0.00011,7.8142]
[1777009857680,39.71,77862.15,0.58,0.10794,0.00011,7.89127]
[1777009858763,39.71,77862.15,0.58,0.10794,0.00011,7.89127]
[1777009858822,39.71,77862.15,0.58,0.10794,0.00011,7.89127]
[1777009859238,39.71,77862.15,0.58,0.10794,0.00011,7.89107]
[1777009859243,39.71,77862.15,0.58,0.10794,0.00011,7.89107]
[1777009859300,39.71,77862.15,0.58,0.10794,0.00011,7.89107]
[1777009859632,39.71,77862.15,0.58,0.10794,0.00011,7.89107]
[1777009859737,39.71,77862.15,0.58,0.10794,0.00011,7.89107]
[1777009859824,39.71,77862.15,0.58,0.10794,0.00011,7.89107]
[1777009859834,39.71,77862.15,0.58,0.10794,0.00011,7.89107]
[1777009860473,39.71,77859.75,0.58,0.10767,0.00011,7.87693]
[1777009860922,39.71,77859.75,0.58,0.10767,0.00011,7.87693]
[1777009866518,39.71,77855.65,0.58,0.10722,0.00011,7.85251]
[1777009868173,39.71,77852.58,0.58,0.10688,0.00011,7.83439]
[1777009870543,39.71,77840.57,0.58,0.10556,0.00011,7.76319]
[1777009871247,39.71,77840.57,0.58,0.10556,0.00011,7.76319]
[1777009871259,39.71,77840.57,0.58,0.10556,0.00011,7.76319]
[1777009871563,39.71,77839.37,0.58,0.10542,0.00011,7.75587]
[1777009872209,39.71,77839.37,0.58,0.10542,0.00011,7.75587]
[1777009873924,39.7,77837.0,0.58,0.10516,0.00011,7.74145]
[1777009874570,39.7,77836.63,0.58,0.10511,0.00011,7.73903]
[1777009877790,39.7,77828.71,0.58,0.10425,0.00011,7.6921]
[1777009877902,39.7,77828.71,0.58,0.10425,0.00011,7.6921]
[1777009878598,39.7,77828.71,0.58,0.10424,0.00011,7.69188]
[1777009881057,39.7,77831.51,0.58,0.10454,0.00011,7.70781]
[1777009881923,39.7,77829.28,0.58,0.10429,0.00011,7.69459]
[1777009883970,39.7,77827.89,0.58,0.10414,0.00011,7.68611]
[1777009889678,39.69,77821.93,0.58,0.10348,0.00011,7.65048]
[1777009893782,39.69,77821.12,0.58,0.10332,0.00011,7.63915]
[1777009893811,39.69,77821.12,0.58,0.10332,0.00011,7.63915]
[1777009894573,39.69,77822.03,0.58,0.10341,0.00011,7.64424]
[1777009894658,39.69,77822.03,0.58,0.10341,0.00011,7.64424]
[1777009900754,39.69,77819.89,0.58,0.10317,0.00011,7.63122]
[1777009901630,39.69,77819.89,0.58,0.10317,0.00011,7.63122]
[1777009906796,39.69,77820.85,0.58,0.10327,0.00011,7.63645]
[1777009912667,39.69,77820.73,0.58,0.10325,0.00011,7.63544]
[1777009917873,39.69,77822.08,0.58,0.10339,0.00011,7.64283]
[1777009921648,39.69,77822.07,0.58,0.10338,0.00011,7.64257]
[1777009923007,39.69,77824.85,0.58,0.10368,0.00011,7.65867]
[1777009923118,39.69,77824.85,0.58,0.10368,0.00011,7.65867]
[1777009923446,39.69,77824.85,0.58,0.10368,0.00011,7.65867]
[1777009923840,39.69,77824.85,0.58,0.10368,0.00011,7.65867]
[1777009924620,39.69,77830.15,0.58,0.10424,0.00011,7.68947]
[1777009924922,39.68,77837.46,0.58,0.10502,0.00011,7.73181]
[1777009926677,39.68,77839.2,0.58,0.10521,0.00011,7.74177]
[1777009926936,39.68,77840.01,0.58,0.10529,0.00011,7.74629]
[1777009928402,39.68,77840.01,0.58,0.10529,0.00011,7.74629]
[1777009928419,39.68,77840.01,0.58,0.10529,0.00011,7.74629]
[1777009928784,39.68,77840.01,0.58,0.10529,0.00011,7.74629]
[1777009930875,39.68,77853.77,0.58,0.10678,0.00011,7.82649]
[1777009931948,39.68,77854.5,0.58,0.10685,0.00011,7.83077]
[1777009931972,39.68,77854.5,0.58,0.10685,0.00011,7.83076]
[1777009932980,39.68,77864.14,0.58,0.10791,0.00011,7.88762]
[1777009934159,39.68,77864.14,0.58,0.10791,0.00011,7.88762]
[1777009936075,39.68,77865.74,0.58,0.1081,0.00011,7.89739]
[1777009936918,39.68,77865.74,0.58,0.1081,0.00011,7.89739]
[1777009936991,39.68,77863.9,0.58,0.1079,0.00011,7.88674]
[1777009937001,39.68,77863.9,0.58,0.1079,0.00011,7.88674]
[1777009937574,39.68,77863.9,0.58,0.1079,0.00011,7.88674]
[1777009937687,39.68,77863.9,0.58,0.1079,0.00011,7.88674]
[1777009938789,39.68,77865.22,0.58,0.10805,0.00011,7.89469]
[1777009944063,39.69,77860.29,0.58,0.10753,0.00011,7.86691]
[1777009949092,39.69,77858.07,0.58,0.1073,0.00011,7.85473]
[1777009954127,39.69,77855.16,0.58,0.10693,0.00011,7.83219]
[1777009959162,39.7,77856.08,0.58,0.10705,0.00011,7.83855]
[1777009963444,39.7,77853.58,0.58,0.10678,0.00011,7.82445]
[1777009963532,39.7,77852.3,0.58,0.10665,0.00011,7.81714]
[1777009964932,39.7,77852.3,0.58,0.10665,0.00011,7.81714]
[1777009964951,39.7,77845.93,0.58,0.10597,0.00011,7.78029]
[1777009970238,39.71,77850.99,0.58,0.10654,0.00011,7.81105]
[1777009971959,39.71,77850.99,0.58,0.10654,0.00011,7.81105]
[1777009972254,39.71,77850.77,0.58,0.10652,0.00011,7.8102]
[1777009977288,39.71,77845.29,0.58,0.10595,0.00011,7.77938]
[1777009981756,39.71,77836.6,0.58,0.10503,0.00011,7.72973]
[1777009984785,39.72,77832.7,0.58,0.10462,0.00011,7.70734]
[1777009986956,39.72,77833.5,0.58,0.10471,0.00011,7.71219]
[1777009987678,39.72,77832.2,0.58,0.10456,0.00011,7.70437]
[1777009991083,39.71,77834.23,0.58,0.10477,0.00011,7.71566]
[1777009997024,39.72,77839.83,0.58,0.10541,0.00011,7.74994]
[1777009997430,39.72,77840.64,0.58,0.1055,0.00011,7.75499]
[1777010003471,39.73,77844.39,0.58,0.10594,0.00011,7.77872]
[1777010008507,39.73,77842.6,0.58,0.10577,0.00011,7.7697]
[1777010013541,39.74,77843.71,0.58,0.10585,0.00011,7.77127]
[1777010018575,39.74,77848.01,0.58,0.10634,0.00011,7.79788]
[1777010020497,39.74,77848.37,0.58,0.10638,0.00011,7.80024]
[1777010020527,39.74,77848.37,0.58,0.10638,0.00011,7.80024]
[1777010020540,39.74,77848.37,0.58,0.10638,0.00011,7.80024]
[1777010020617,39.74,77848.37,0.58,0.10638,0.00011,7.80024]
[1777010026632,39.75,77854.24,0.58,0.10705,0.00011,7.83629]
[1777010027403,39.75,77854.24,0.58,0.10705,0.00011,7.83629]
[1777010028139,39.75,77856.8,0.58,0.10734,0.00011,7.85149]
[1777010033680,39.75,77854.98,0.58,0.10716,0.00011,7.84177]
[1777010038716,39.75,77855.52,0.58,0.10723,0.00011,7.84578]
[1777010043751,39.76,77853.47,0.58,0.10702,0.00011,7.83458]
[1777010048786,39.76,77852.44,0.58,0.10693,0.00011,7.82939]
[1777010054827,39.76,77852.0,0.58,0.1069,0.00011,7.82783]
[1777010059862,39.76,77853.57,0.58,0.10709,0.00011,7.83786]
[1777010064898,39.77,77853.02,0.58,0.10704,0.00011,7.83547]
[1777010069933,39.77,77852.63,0.58,0.10701,0.00011,7.83402]
[1777010072171,39.77,77852.1,0.58,0.10689,0.00011,7.82481]
[1777010072968,39.77,77851.6,0.58,0.10684,0.00011,7.82205]
[1777010077989,39.77,77845.97,0.58,0.10624,0.00011,7.79015]
[1777010083043,39.78,77846.91,0.58,0.10637,0.00011,7.79698]
[1777010085338,39.78,77841.44,0.58,0.10578,0.00011,7.76522]
[1777010086183,39.78,77839.57,0.58,0.10559,0.00011,7.75457]
[1777010090113,39.78,77837.68,0.58,0.10537,0.00011,7.74273]
[1777010090781,39.78,77838.14,0.58,0.10541,0.00011,7.74513]
[1777010091087,39.78,77838.02,0.58,0.10539,0.00011,7.74415]
[1777010093393,39.77,77831.52,0.58,0.10468,0.00011,7.7058]
[1777010093421,39.77,77831.52,0.58,0.10468,0.00011,7.7058]
[1777010094102,39.77,77830.38,0.58,0.10456,0.00011,7.69895]
[1777010095095,39.77,77830.38,0.58,0.10456,0.00011,7.69895]
[1777010096202,39.77,77828.8,0.58,0.10438,0.00011,7.68954]
[1777010096634,39.77,77828.8,0.58,0.10438,0.00011,7.68954]
[1777010096904,39.77,77828.8,0.58,0.10438,0.00011,7.68954]
[1777010096944,39.77,77814.22,0.58,0.10283,0.00011,7.60465]
[1777010097168,39.77,77814.22,0.58,0.10283,0.00011,7.60465]
[1777010097530,39.77,77814.22,0.58,0.10283,0.00011,7.60465]
[1777010098088,39.77,77814.22,0.58,0.10283,0.00011,7.60465]
[1777010097909,39.77,77798.41,0.58,0.10116,0.0001,7.51314]
[1777010098486,39.77,77798.41,0.58,0.10116,0.0001,7.51314]
[1777010098540,39.77,77798.41,0.58,0.10116,0.0001,7.51314]
[1777010098626,39.77,77798.41,0.58,0.10116,0.0001,7.51314]
[1777010099269,39.77,77796.87,0.58,0.101,0.0001,7.50432]
[1777010099347,39.77,77796.87,0.58,0.101,0.0001,7.50432]
[1777010099866,39.77,77796.87,0.58,0.101,0.0001,7.50432]
[1777010100479,39.77,77796.26,0.58,0.10094,0.0001,7.50087]
[1777010100613,39.77,77796.26,0.58,0.10094,0.0001,7.50087]
[1777010101885,39.77,77795.78,0.58,0.10089,0.0001,7.49819]
[1777010101942,39.77,77795.78,0.58,0.10089,0.0001,7.49819]
[1777010101976,39.77,77790.74,0.58,0.10036,0.0001,7.46924]
[1777010102785,39.77,77790.74,0.58,0.10036,0.0001,7.46924]
[1777010102794,39.77,77790.74,0.58,0.10036,0.0001,7.46924]
[1777010102802,39.77,77790.74,0.58,0.10036,0.0001,7.46924]
[1777010102847,39.77,77790.74,0.58,0.10036,0.0001,7.46924]
[1777010102948,39.77,77795.65,0.58,0.10088,0.0001,7.49765]
[1777010103307,39.77,77795.65,0.58,0.10088,0.0001,7.49765]
[1777010107299,39.77,77796.1,0.58,0.10093,0.0001,7.50062]
[1777010107356,39.77,77796.69,0.58,0.10099,0.0001,7.50411]
[1777010112686,39.78,77798.84,0.58,0.10123,0.0001,7.5169]
[1777010118284,39.78,77799.41,0.58,0.10129,0.0001,7.52055]
[1777010123319,39.78,77799.69,0.58,0.10133,0.0001,7.52238]
[1777010126378,39.78,77802.92,0.58,0.10167,0.00011,7.54104]
[1777010127063,39.78,77802.92,0.58,0.10167,0.00011,7.54104]
[1777010129812,39.78,77804.15,0.58,0.10179,0.00011,7.54811]
[1777010129882,39.78,77804.39,0.58,0.10182,0.00011,7.54948]
[1777010135405,39.78,77806.22,0.58,0.10194,0.00011,7.55352]
[1777010140440,39.78,77807.63,0.58,0.10208,0.00011,7.5615]
[1777010145477,39.78,77810.08,0.58,0.10234,0.00011,7.57546]
[1777010147192,39.78,77810.08,0.58,0.10234,0.00011,7.57546]
[1777010147312,39.78,77810.08,0.58,0.10234,0.00011,7.57546]
[1777010147410,39.78,77810.08,0.58,0.10234,0.00011,7.57546]
[1777010147684,39.78,77810.08,0.58,0.10234,0.00011,7.57546]
[1777010147751,39.78,77841.4,0.58,0.10568,0.00011,7.75747]
[1777010149103,39.78,77890.97,0.58,0.11114,0.00011,8.04887]
[1777010149585,39.78,77890.97,0.58,0.11114,0.00011,8.04887]
[1777010150110,39.78,77890.97,0.58,0.11114,0.00011,8.04887]
[1777010150138,39.77,77894.8,0.58,0.11156,0.00011,8.0709]
[1777010150450,39.77,77894.8,0.58,0.11156,0.00011,8.0709]
[1777010150612,39.77,77894.8,0.58,0.11156,0.00011,8.0709]
[1777010151864,39.77,77892.53,0.58,0.11131,0.00011,8.05746]
[1777010151890,39.77,77891.32,0.58,0.11117,0.00011,8.05017]
[1777010155550,39.77,77882.44,0.58,0.11017,0.00011,7.99738]
[1777010156723,39.77,77882.44,0.58,0.11017,0.00011,7.99738]
[1777010163041,39.77,77880.18,0.58,0.10989,0.00011,7.98259]
[1777010163429,39.77,77880.18,0.58,0.10989,0.00011,7.98259]
[1777010164209,39.77,77880.18,0.58,0.10989,0.00011,7.98259]
[1777010166247,39.77,77890.9,0.58,0.11108,0.00011,8.04557]
[1777010166628,39.77,77891.56,0.58,0.11115,0.00011,8.04939]
[1777010167460,39.77,77891.56,0.58,0.11115,0.00011,8.04939]
[1777010167597,39.77,77891.56,0.58,0.11115,0.00011,8.04939]
[1777010167679,39.77,77891.56,0.58,0.11115,0.00011,8.04939]
[1777010167761,39.77,77891.56,0.58,0.11115,0.00011,8.04939]
[1777010167816,39.77,77909.86,0.58,0.11322,0.00011,8.15783]
[1777010169814,39.77,77909.15,0.58,0.11313,0.00011,8.15361]
[1777010170145,39.76,77968.88,0.58,0.12004,0.00012,8.51012]
[1777010170620,39.76,77968.88,0.58,0.12004,0.00012,8.51012]
[1777010170987,39.76,77968.88,0.58,0.12004,0.00012,8.51012]
[1777010171167,39.76,77968.88,0.58,0.12004,0.00012,8.51012]
[1777010171005,39.75,77969.74,0.58,0.12005,0.00012,8.51073]
[1777010171560,39.75,77969.74,0.58,0.12005,0.00012,8.51073]
[1777010171683,39.75,77969.74,0.58,0.12004,0.00012,8.51027]
[1777010172547,39.75,77969.74,0.58,0.12004,0.00012,8.51027]
[1777010173004,39.75,77969.74,0.58,0.12004,0.00012,8.51027]
[1777010173103,39.74,77965.56,0.58,0.11954,0.00012,8.48468]
[1777010173971,39.74,77965.56,0.58,0.11954,0.00012,8.48468]
[1777010173998,39.74,77965.56,0.58,0.11954,0.00012,8.48468]
[1777010174032,39.74,77965.61,0.58,0.11954,0.00012,8.48456]
[1777010175329,39.74,77965.65,0.58,0.11953,0.00012,8.48438]
[1777010175972,39.74,77965.65,0.58,0.11953,0.00012,8.48438]
[1777010176001,39.74,77965.65,0.58,0.11953,0.00012,8.48438]
[1777010176126,39.74,77965.65,0.58,0.11953,0.00012,8.48438]
[1777010176012,39.74,77957.5,0.58,0.11857,0.00012,8.435]
[1777010177263,39.74,77957.94,0.58,0.11862,0.00012,8.43764]
[1777010177299,39.74,77957.94,0.58,0.11862,0.00012,8.43764]
[1777010177719,39.74,78008.6,0.58,0.12466,0.00012,8.74326]
[1777010179003,39.74,78008.6,0.58,0.12466,0.00012,8.74326]
[1777010179006,39.74,78003.48,0.58,0.12402,0.00012,8.71107]
[1777010179411,39.74,78003.48,0.58,0.12402,0.00012,8.71107]
[1777010179452,39.74,78003.48,0.58,0.12402,0.00012,8.71107]
[1777010179987,39.74,78003.48,0.58,0.12402,0.00012,8.71107]
[1777010180165,39.74,78003.48,0.58,0.12402,0.00012,8.71107]
[1777010180027,39.73,78012.04,0.58,0.12505,0.00012,8.76257]
[1777010180395,39.73,78012.04,0.58,0.12505,0.00012,8.76257]
[1777010180503,39.73,78012.04,0.58,0.12505,0.00012,8.76257]
[1777010181192,39.73,78012.04,0.58,0.12505,0.00012,8.76257]
[1777010181134,39.73,78012.0,0.58,0.12504,0.00012,8.76215]
[1777010181280,39.73,78012.0,0.58,0.12504,0.00012,8.76215]
[1777010181959,39.73,78012.0,0.58,0.12504,0.00012,8.76215]
[1777010182043,39.73,78012.0,0.58,0.12504,0.00012,8.76215]
[1777010182046,39.73,78006.15,0.58,0.12433,0.00012,8.7264]
[1777010182945,39.73,78006.15,0.58,0.12433,0.00012,8.7264]
[1777010183012,39.73,78006.15,0.58,0.12433,0.00012,8.7264]
[1777010183201,39.73,78005.27,0.58,0.12421,0.00012,8.72062]
[1777010185321,39.73,78005.24,0.58,0.1242,0.00012,8.72]
[1777010185845,39.73,78008.37,0.58,0.12457,0.00012,8.73857]
[1777010189687,39.72,78007.81,0.58,0.12447,0.00012,8.73383]
[1777010189823,39.72,77996.84,0.58,0.12314,0.00012,8.66688]
[1777010190579,39.72,77996.84,0.58,0.12314,0.00012,8.66688]
[1777010190814,39.72,77994.18,0.58,0.12281,0.00012,8.65043]
[1777010192696,39.72,77993.17,0.58,0.1226,0.00012,8.63743]
[1777010194166,39.72,77992.92,0.58,0.12257,0.00012,8.6356]
[1777010194183,39.72,77983.87,0.58,0.12148,0.00012,8.58086]
[1777010194886,39.72,77983.87,0.58,0.12148,0.00012,8.58086]
[1777010195071,39.72,77983.87,0.58,0.12148,0.00012,8.58086]
[1777010195436,39.72,77982.55,0.58,0.12133,0.00012,8.57288]
[1777010195444,39.72,77982.55,0.58,0.12133,0.00012,8.57288]
[1777010195968,39.72,77982.55,0.58,0.12133,0.00012,8.57288]
[1777010197081,39.72,77981.64,0.58,0.12122,0.00012,8.56743]
[1777010197735,39.72,77980.23,0.58,0.12105,0.00012,8.55896]
[1777010198915,39.72,77980.23,0.58,0.12105,0.00012,8.55901]
[1777010198999,39.72,77973.17,0.58,0.12021,0.00012,8.51649]
[1777010199384,39.72,77973.17,0.58,0.12021,0.00012,8.51649]
[1777010200239,39.72,77973.17,0.58,0.12021,0.00012,8.51649]
[1777010202681,39.72,77976.42,0.58,0.1206,0.00012,8.53588]
[1777010203219,39.72,77976.42,0.58,0.1206,0.00012,8.53588]
[1777010207636,39.72,77978.64,0.58,0.12087,0.00012,8.54966]
[1777010207935,39.72,77978.38,0.58,0.12084,0.00012,8.54815]
[1777010209754,39.72,77983.02,0.58,0.12139,0.00012,8.57622]
[1777010209798,39.72,77983.02,0.58,0.12139,0.00012,8.57622]
[1777010209952,39.72,77986.79,0.58,0.12184,0.00012,8.59902]
[1777010212128,39.72,77995.17,0.58,0.12285,0.00012,8.64964]
[1777010214983,39.72,78013.11,0.58,0.12502,0.00012,8.75819]
[1777010215687,39.72,78013.11,0.58,0.12502,0.00012,8.75819]
[1777010215813,39.72,78013.11,0.58,0.12502,0.00012,8.75819]
[1777010215991,39.72,78016.46,0.58,0.12542,0.00012,8.77832]
[1777010216323,39.72,78016.46,0.58,0.12542,0.00012,8.77832]
[1777010216349,39.72,78016.46,0.58,0.12542,0.00012,8.77832]
[1777010216997,39.72,78024.82,0.58,0.12644,0.00012,8.82917]
[1777010218710,39.72,78031.55,0.58,0.12727,0.00012,8.8701]
[1777010218829,39.72,78031.55,0.58,0.12727,0.00012,8.8701]
[1777010218890,39.72,78031.55,0.58,0.12727,0.00012,8.8701]
[1777010219013,39.72,78028.45,0.58,0.12687,0.00012,8.85013]
[1777010219357,39.72,78028.45,0.58,0.12687,0.00012,8.85013]
[1777010220239,39.72,78022.58,0.58,0.12614,0.00012,8.81426]
[1777010221129,39.72,78022.58,0.58,0.12614,0.00012,8.81426]
[1777010221237,39.72,78011.76,0.58,0.12482,0.00012,8.74849]
[1777010222331,39.71,78011.76,0.58,0.12481,0.00012,8.74821]
[1777010222409,39.71,78011.76,0.58,0.12481,0.00012,8.74821]
[1777010224074,39.71,78012.12,0.58,0.12485,0.00012,8.75021]
[1777010224131,39.71,78012.12,0.58,0.12485,0.00012,8.75021]
[1777010225034,39.71,78008.15,0.58,0.12436,0.00012,8.72575]
[1777010225100,39.71,78008.15,0.58,0.12436,0.00012,8.72575]
[1777010225377,39.71,78004.89,0.58,0.12397,0.00012,8.70597]
[1777010225576,39.71,78004.89,0.58,0.12397,0.00012,8.70597]
[1777010225679,39.71,78004.89,0.58,0.12397,0.00012,8.70597]
[1777010226065,39.71,78004.89,0.58,0.12397,0.00012,8.70581]
[1777010226577,39.71,78004.89,0.58,0.12397,0.00012,8.70581]
[1777010227135,39.71,78004.89,0.58,0.12397,0.00012,8.70581]
[1777010227161,39.71,77993.06,0.58,0.12254,0.00012,8.63399]
[1777010227803,39.71,77993.06,0.58,0.12254,0.00012,8.63399]
[1777010231616,39.71,77993.43,0.58,0.12258,0.00012,8.63605]
[1777010231625,39.71,77993.43,0.58,0.12258,0.00012,8.63605]
[1777010232116,39.71,77993.28,0.58,0.12256,0.00012,8.6351]
[1777010235070,39.71,77990.88,0.58,0.12227,0.00012,8.62049]
[1777010235244,39.71,77990.88,0.58,0.12227,0.00012,8.62049]
[1777010235306,39.71,77990.96,0.58,0.12228,0.00012,8.62091]
[1777010235734,39.71,77990.96,0.58,0.12228,0.00012,8.62091]
[1777010236446,39.71,77989.73,0.58,0.12213,0.00012,8.61344]
[1777010236588,39.71,77989.73,0.58,0.12213,0.00012,8.61344]
[1777010237162,39.71,77989.73,0.58,0.12213,0.00012,8.61344]
[1777010237197,39.71,77982.14,0.58,0.12122,0.00012,8.56756]
[1777010237761,39.71,77982.14,0.58,0.12122,0.00012,8.56756]
[1777010239506,39.71,77982.32,0.58,0.12124,0.00012,8.56873]
[1777010239546,39.71,77982.32,0.58,0.12124,0.00012,8.56873]
[1777010239740,39.71,77982.32,0.58,0.12124,0.00012,8.56873]
[1777010239752,39.71,77982.32,0.58,0.12124,0.00012,8.56873]
[1777010239796,39.71,77982.32,0.58,0.12124,0.00012,8.56873]
[1777010239894,39.71,77982.32,0.58,0.12124,0.00012,8.56873]
[1777010240549,39.71,77984.32,0.58,0.12148,0.00012,8.58081]
[1777010240560,39.71,77984.32,0.58,0.12148,0.00012,8.58081]
[1777010241736,39.71,77984.32,0.58,0.12148,0.00012,8.58086]
[1777010242179,39.71,77984.2,0.58,0.12147,0.00012,8.58016]
[1777010242537,39.71,77984.2,0.58,0.12147,0.00012,8.58016]
[1777010243040,39.71,77984.2,0.58,0.12147,0.00012,8.58016]
[1777010243197,39.71,77984.2,0.58,0.12147,0.00012,8.58016]
[1777010243235,39.71,77997.41,0.58,0.12305,0.00012,8.66008]
[1777010244356,39.71,77997.41,0.58,0.12305,0.00012,8.66001]
[1777010245104,39.71,77997.41,0.58,0.12305,0.00012,8.66001]
[1777010245206,39.71,77994.68,0.58,0.12271,0.00012,8.64268]
[1777010249231,39.71,77989.53,0.58,0.12209,0.00012,8.61136]
[1777010249375,39.71,77989.61,0.58,0.12209,0.00012,8.61181]
[1777010252324,39.71,77991.04,0.58,0.12219,0.00012,8.61382]
[1777010256470,39.71,77992.56,0.58,0.12237,0.00012,8.62279]
[1777010257215,39.71,77992.56,0.58,0.12237,0.00012,8.62279]
[1777010257729,39.71,77990.18,0.58,0.12208,0.00012,8.60835]
[1777010258063,39.71,77990.18,0.58,0.12208,0.00012,8.60835]
[1777010258294,39.71,77990.18,0.58,0.12208,0.00012,8.60832]
[1777010258495,39.71,77990.18,0.58,0.12208,0.00012,8.60832]
[1777010261629,39.71,77988.9,0.58,0.12193,0.00012,8.60057]
[1777010261859,39.71,77988.9,0.58,0.12193,0.00012,8.60057]
[1777010261879,39.71,77988.9,0.58,0.12193,0.00012,8.60057]
[1777010262522,39.71,77988.86,0.58,0.12192,0.00012,8.60031]
[1777010262686,39.71,77988.86,0.58,0.12192,0.00012,8.60031]
[1777010262857,39.71,77988.86,0.58,0.12192,0.00012,8.60031]
[1777010263335,39.71,77986.02,0.58,0.12158,0.00012,8.58315]
[1777010264342,39.71,77975.61,0.58,0.12034,0.00012,8.52038]
[1777010264957,39.71,77975.61,0.58,0.12034,0.00012,8.52038]
[1777010265349,39.71,77977.12,0.58,0.12052,0.00012,8.52958]
[1777010265514,39.71,77977.12,0.58,0.12052,0.00012,8.52958]
[1777010265800,39.71,77977.12,0.58,0.12052,0.00012,8.52958]
[1777010266120,39.71,77977.12,0.58,0.12052,0.00012,8.52958]
[1777010266356,39.71,77977.08,0.58,0.12052,0.00012,8.52942]
[1777010267747,39.71,77976.66,0.58,0.12047,0.00012,8.52698]
[1777010268369,39.71,77976.51,0.58,0.12046,0.00012,8.52617]
[1777010268627,39.71,77976.51,0.58,0.12046,0.00012,8.52617]
[1777010269377,39.71,77977.56,0.58,0.12058,0.00012,8.53259]
[1777010269717,39.71,77977.56,0.58,0.12058,0.00012,8.53259]
[1777010270291,39.71,77977.56,0.58,0.12058,0.00012,8.53259]
[1777010270384,39.71,77977.73,0.58,0.1206,0.00012,8.5337]
[1777010272899,39.71,77972.88,0.58,0.12003,0.00012,8.50467]
[1777010273679,39.71,77970.91,0.58,0.1198,0.00012,8.49294]
[1777010276251,39.71,77968.49,0.58,0.11952,0.00012,8.47866]
[1777010278289,39.71,77966.99,0.58,0.11935,0.00012,8.46996]
[1777010278405,39.71,77966.99,0.58,0.11935,0.00012,8.46996]
[1777010279291,39.71,77964.1,0.58,0.11901,0.00012,8.45276]
[1777010280383,39.71,77959.22,0.58,0.11845,0.00012,8.42365]
[1777010283274,39.71,77958.97,0.58,0.11843,0.00012,8.42264]
[1777010283357,39.71,77958.97,0.58,0.11843,0.00012,8.42264]
[1777010283371,39.72,77964.96,0.58,0.11914,0.00012,8.45909]
[1777010283558,39.72,77964.96,0.58,0.11914,0.00012,8.45909]
[1777010284275,39.72,77964.96,0.58,0.11914,0.00012,8.45909]
[1777010284372,39.72,77974.84,0.58,0.12031,0.00012,8.51871]
[1777010284956,39.72,77974.84,0.58,0.12031,0.00012,8.51871]
[1777010285015,39.72,77974.84,0.58,0.12031,0.00012,8.51871]
[1777010285093,39.72,77974.84,0.58,0.12031,0.00012,8.51871]
[1777010285105,39.72,77974.84,0.58,0.12031,0.00012,8.51871]
[1777010285328,39.72,77980.92,0.58,0.12103,0.00012,8.55545]
[1777010285966,39.72,77980.92,0.58,0.12103,0.00012,8.55545]
[1777010286021,39.72,77980.92,0.58,0.12103,0.00012,8.55545]
[1777010286055,39.72,77980.92,0.58,0.12103,0.00012,8.55545]
[1777010288027,39.72,77981.72,0.58,0.12113,0.00012,8.56033]
[1777010288105,39.72,77981.72,0.58,0.12113,0.00012,8.56033]
[1777010288166,39.72,77983.95,0.58,0.1214,0.00012,8.57383]
[1777010288992,39.72,77983.95,0.58,0.1214,0.00012,8.57383]
[1777010289025,39.72,77983.95,0.58,0.1214,0.00012,8.57383]
[1777010290793,39.72,77982.94,0.58,0.12128,0.00012,8.5678]
[1777010291223,39.72,77984.1,0.58,0.12142,0.00012,8.57484]
[1777010296375,39.72,77982.73,0.58,0.12126,0.00012,8.56672]
[1777010300956,39.72,77987.13,0.58,0.12179,0.00012,8.59354]
[1777010307211,39.72,77985.29,0.58,0.12157,0.00012,8.58241]
[1777010307283,39.72,77983.32,0.58,0.12133,0.00012,8.57054]
[1777010308738,39.72,77983.32,0.58,0.12133,0.00012,8.57054]
[1777010308835,39.72,77981.98,0.58,0.12117,0.00012,8.56247]
[1777010310330,39.72,77981.98,0.58,0.12117,0.00012,8.56247]
[1777010310781,39.72,77981.65,0.58,0.12113,0.00012,8.56054]
[1777010310804,39.72,77981.65,0.58,0.12113,0.00012,8.56054]
[1777010310962,39.72,77981.65,0.58,0.12113,0.00012,8.56054]
[1777010310990,39.72,77981.31,0.58,0.12109,0.00012,8.55849]
[1777010312788,39.72,77981.31,0.58,0.12102,0.00012,8.55197]
[1777010312881,39.72,77979.66,0.58,0.12082,0.00012,8.54205]
[1777010316841,39.72,77979.13,0.58,0.12076,0.00012,8.53903]
[1777010316862,39.72,77979.13,0.58,0.12076,0.00012,8.53903]
[1777010316939,39.72,77978.46,0.58,0.12068,0.00012,8.53504]
[1777010318449,39.72,77978.46,0.58,0.12068,0.00012,8.53504]
[1777010318482,39.72,77978.13,0.58,0.12065,0.00012,8.53312]
[1777010318513,39.72,77978.13,0.58,0.12065,0.00012,8.53312]
[1777010320510,39.72,77978.24,0.58,0.12066,0.00012,8.53391]
[1777010321301,39.72,77978.24,0.58,0.12066,0.00012,8.53391]
[1777010322071,39.72,77977.84,0.58,0.12062,0.00012,8.53164]
[1777010322959,39.72,77977.76,0.58,0.12061,0.00012,8.53115]
[1777010322975,39.72,77977.8,0.58,0.12061,0.00012,8.53146]
[1777010325037,39.72,77976.52,0.58,0.12046,0.00012,8.52389]
[1777010325058,39.72,77975.53,0.58,0.12035,0.00012,8.51792]
[1777010327036,39.72,77975.07,0.58,0.12029,0.00012,8.51524]
[1777010327426,39.72,77975.05,0.58,0.1203,0.00012,8.5153]
[1777010329093,39.72,77975.05,0.58,0.1203,0.00012,8.5154]
[1777010329112,39.72,77975.05,0.58,0.1203,0.00012,8.5154]
[1777010329798,39.72,77975.05,0.58,0.1203,0.00012,8.51549]
[1777010331113,39.72,77975.05,0.58,0.1203,0.00012,8.51549]
[1777010331441,39.72,77975.22,0.58,0.12032,0.00012,8.51671]
[1777010331937,39.72,77975.22,0.58,0.12032,0.00012,8.51671]
[1777010331943,39.72,77975.22,0.58,0.12032,0.00012,8.51671]
[1777010332136,39.72,77975.17,0.58,0.12032,0.00012,8.51641]
[1777010333165,39.72,77975.17,0.58,0.12032,0.00012,8.51641]
[1777010333237,39.72,77975.17,0.58,0.12032,0.00012,8.51641]
[1777010333297,39.72,77975.17,0.58,0.12032,0.00012,8.51641]
[1777010333374,39.72,77965.96,0.58,0.11923,0.00012,8.4612]
[1777010335009,39.72,77970.34,0.58,0.11975,0.00012,8.48771]
[1777010335050,39.72,77972.22,0.58,0.11998,0.00012,8.49903]
[1777010338176,39.73,77972.22,0.58,0.11998,0.00012,8.49916]
[1777010338278,39.73,77973.37,0.58,0.12012,0.00012,8.50645]
[1777010341806,39.73,77972.22,0.58,0.11999,0.00012,8.49978]
[1777010342068,39.73,77972.22,0.58,0.11999,0.00012,8.49978]
[1777010342137,39.73,77971.21,0.58,0.11987,0.00012,8.49383]
[1777010343107,39.73,77971.21,0.58,0.11987,0.00012,8.49383]
[1777010344990,39.73,77969.33,0.58,0.11966,0.00012,8.48298]
[1777010350031,39.73,77968.21,0.58,0.11954,0.00012,8.47705]
[1777010350629,39.73,77967.91,0.58,0.11951,0.00012,8.47524]
[1777010351474,39.73,77967.91,0.58,0.11951,0.00012,8.47524]
[1777010356760,39.73,77963.11,0.58,0.11896,0.00012,8.44726]
[1777010358363,39.74,77963.11,0.58,0.11897,0.00012,8.44768]
[1777010363166,39.74,77963.4,0.58,0.11902,0.00012,8.45044]
[1777010365195,39.75,77966.98,0.58,0.11949,0.00012,8.47414]
[1777010365901,39.75,77966.88,0.58,0.11948,0.00012,8.47354]
[1777010366648,39.75,77966.88,0.58,0.11951,0.00012,8.47518]
[1777010367197,39.75,77966.88,0.58,0.11951,0.00012,8.47518]
[1777010369760,39.75,77966.66,0.58,0.11949,0.00012,8.47402]
[1777010370765,39.75,77966.66,0.58,0.1195,0.00012,8.4745]
[1777010371490,39.75,77966.66,0.58,0.1195,0.00012,8.4745]
[1777010371300,39.75,77955.38,0.58,0.1181,0.00012,8.40034]
[1777010372103,39.75,77955.38,0.58,0.1181,0.00012,8.40034]
[1777010373285,39.76,77954.58,0.58,0.11801,0.00012,8.396]
[1777010373790,39.76,77954.88,0.58,0.11805,0.00012,8.39808]
[1777010373853,39.76,77954.88,0.58,0.11805,0.00012,8.39808]
[1777010374109,39.76,77954.88,0.58,0.11805,0.00012,8.39808]
[1777010376058,39.76,77954.73,0.58,0.11804,0.00012,8.39746]
[1777010376387,39.76,77953.85,0.58,0.11795,0.00012,8.39273]
[1777010378067,39.76,77954.39,0.58,0.11802,0.00012,8.39626]
[1777010378103,39.76,77954.39,0.58,0.11802,0.00012,8.39626]
[1777010378169,39.76,77954.69,0.58,0.11805,0.00012,8.39806]
[1777010380092,39.76,77954.69,0.58,0.11806,0.00012,8.39835]
[1777010380530,39.76,77955.11,0.58,0.11812,0.00012,8.40145]
[1777010384153,39.77,77954.96,0.58,0.11812,0.00012,8.40141]
[1777010384181,39.77,77954.96,0.58,0.11812,0.00012,8.40141]
[1777010384248,39.77,77954.9,0.58,0.11811,0.00012,8.40105]
[1777010386430,39.77,77954.9,0.58,0.11812,0.00012,8.40134]
[1777010386434,39.77,77955.57,0.58,0.11821,0.00012,8.40595]
[1777010388443,39.77,77955.57,0.58,0.11821,0.00012,8.40595]
[1777010388448,39.77,77955.57,0.58,0.11821,0.00012,8.40595]
[1777010388469,39.77,77955.57,0.58,0.11821,0.00012,8.40595]
[1777010388506,39.77,77955.68,0.58,0.11823,0.00012,8.4072]
[1777010388861,39.77,77955.68,0.58,0.11823,0.00012,8.4072]
[1777010389534,39.77,77955.71,0.58,0.11824,0.00012,8.40767]
[1777010391945,39.77,77955.46,0.58,0.11822,0.00012,8.40676]
[1777010392627,39.77,77955.46,0.58,0.11822,0.00012,8.40676]
[1777010394525,39.78,77954.7,0.58,0.11815,0.00012,8.40278]
[1777010394543,39.78,77954.7,0.58,0.11815,0.00012,8.40278]
[1777010394545,39.78,77953.79,0.58,0.11805,0.00012,8.39763]
[1777010396356,39.78,77953.79,0.58,0.11805,0.00012,8.39763]
[1777010396546,39.78,77953.79,0.58,0.11805,0.00012,8.39763]
[1777010397271,39.78,77953.28,0.58,0.118,0.00012,8.39518]
[1777010398798,39.78,77957.43,0.58,0.11849,0.00012,8.42039]
[1777010400604,39.78,77961.01,0.58,0.11892,0.00012,8.44216]
[1777010402305,39.78,77970.88,0.58,0.1201,0.00012,8.50224]
[1777010402681,39.78,77970.88,0.58,0.1201,0.00012,8.50224]
[1777010403697,39.78,77975.49,0.58,0.12065,0.00012,8.53016]
[1777010405105,39.78,77977.13,0.58,0.12085,0.00012,8.54017]
[1777010405141,39.78,77977.13,0.58,0.12085,0.00012,8.54017]
[1777010405333,39.79,77977.5,0.58,0.12089,0.00012,8.54251]
[1777010406555,39.79,77977.5,0.58,0.12089,0.00012,8.54251]
[1777010407341,39.79,77981.69,0.58,0.12139,0.00012,8.56797]
[1777010412000,39.79,77987.45,0.58,0.12209,0.00012,8.60283]
[1777010412271,39.79,77987.45,0.58,0.12209,0.00012,8.60283]
[1777010412375,39.79,77986.24,0.58,0.12194,0.00012,8.59553]
[1777010412694,39.79,77986.24,0.58,0.12194,0.00012,8.59553]
[1777010413027,39.79,77986.24,0.58,0.12194,0.00012,8.59553]
[1777010413241,39.79,77986.24,0.58,0.12194,0.00012,8.59553]
[1777010413385,39.79,77984.91,0.58,0.12178,0.00012,8.5875]
[1777010414090,39.79,77984.91,0.58,0.12178,0.00012,8.5875]
[1777010415404,39.79,77981.31,0.58,0.12135,0.00012,8.56578]
[1777010415608,39.79,77974.38,0.58,0.12052,0.00012,8.52382]
[1777010418877,39.78,77971.14,0.58,0.12013,0.00012,8.50379]
[1777010418905,39.78,77971.14,0.58,0.12013,0.00012,8.50379]
[1777010419363,39.78,77971.14,0.58,0.12013,0.00012,8.50379]
[1777010419425,39.78,77971.14,0.58,0.12012,0.00012,8.50364]
[1777010420909,39.78,77971.17,0.58,0.12013,0.00012,8.50382]
[1777010421442,39.78,77970.23,0.58,0.12001,0.00012,8.49786]
[1777010425774,39.78,77967.39,0.58,0.11967,0.00012,8.48044]
[1777010430111,39.78,77968.58,0.58,0.1198,0.00012,8.48714]
[1777010430558,39.78,77968.58,0.58,0.1198,0.00012,8.48714]
[1777010430752,39.78,77968.87,0.58,0.11983,0.00012,8.48865]
[1777010431874,39.78,77972.83,0.58,0.12022,0.00012,8.50579]
[1777010432840,39.78,77977.52,0.58,0.12077,0.00012,8.53385]
[1777010433923,39.78,77977.7,0.58,0.12079,0.00012,8.53476]
[1777010435120,39.78,77976.77,0.58,0.12068,0.00012,8.52898]
[1777010435137,39.78,77976.77,0.58,0.12068,0.00012,8.52898]
[1777010435556,39.78,77976.77,0.58,0.12067,0.00012,8.52882]
[1777010435987,39.78,77976.77,0.58,0.12067,0.00012,8.52882]
[1777010436562,39.78,77969.64,0.58,0.11982,0.00012,8.48572]
[1777010439192,39.77,77970.45,0.58,0.11992,0.00012,8.49038]
[1777010439217,39.77,77970.45,0.58,0.11992,0.00012,8.49038]
[1777010439565,39.77,77971.0,0.58,0.11998,0.00012,8.49358]
[1777010440809,39.77,77970.93,0.58,0.11997,0.00012,8.49306]
[1777010441249,39.77,77970.93,0.58,0.11997,0.00012,8.49306]
[1777010441580,39.77,77971.34,0.58,0.12001,0.00012,8.49542]
[1777010447122,39.77,77965.62,0.58,0.11933,0.00012,8.46068]
[1777010449796,39.77,77961.42,0.58,0.11883,0.00012,8.43535]
[1777010450536,39.77,77961.42,0.58,0.11883,0.00012,8.43535]
[1777010451481,39.77,77961.56,0.58,0.11885,0.00012,8.43616]
[1777010456687,39.77,77972.17,0.58,0.12009,0.00012,8.49934]
[1777010459153,39.77,77971.94,0.58,0.12006,0.00012,8.49784]
[1777010459248,39.77,77962.45,0.58,0.11894,0.00012,8.44068]
[1777010460131,39.77,77962.45,0.58,0.11894,0.00012,8.44068]
[1777010461698,39.77,77963.42,0.58,0.11905,0.00012,8.44641]
[1777010461909,39.77,77963.42,0.58,0.11905,0.00012,8.44641]
[1777010461955,39.77,77963.42,0.58,0.11905,0.00012,8.44641]
[1777010463630,39.77,77959.56,0.58,0.1186,0.00012,8.42317]
[1777010463834,39.77,77959.56,0.58,0.1186,0.00012,8.42317]
[1777010463876,39.77,77959.56,0.58,0.1186,0.00012,8.42317]
[1777010463911,39.77,77959.56,0.58,0.1186,0.00012,8.42317]
[1777010464322,39.77,77959.56,0.58,0.1186,0.00012,8.42317]
[1777010464392,39.77,77959.56,0.58,0.1186,0.00012,8.42317]
[1777010465641,39.77,77955.3,0.58,0.1181,0.00012,8.39762]
[1777010466561,39.77,77955.51,0.58,0.11812,0.00012,8.3989]
[1777010467735,39.77,77948.82,0.58,0.11734,0.00012,8.35891]
[1777010467740,39.77,77948.82,0.58,0.11734,0.00012,8.35891]
[1777010467783,39.77,77948.82,0.58,0.11734,0.00012,8.35891]
[1777010467787,39.77,77948.82,0.58,0.11734,0.00012,8.35891]
[1777010467797,39.77,77948.82,0.58,0.11734,0.00012,8.35891]
[1777010468603,39.77,77948.96,0.58,0.11736,0.00012,8.35983]
[1777010469675,39.77,77948.46,0.58,0.1173,0.00012,8.35693]
[1777010469700,39.77,77948.46,0.58,0.1173,0.00012,8.35693]
[1777010469709,39.77,77948.46,0.58,0.1173,0.00012,8.35693]
[1777010469723,39.77,77948.46,0.58,0.1173,0.00012,8.35693]
[1777010471595,39.77,77948.98,0.58,0.11736,0.00012,8.36005]
[1777010473935,39.77,77948.95,0.58,0.11737,0.00012,8.36012]
[1777010475757,39.77,77947.73,0.58,0.11723,0.00012,8.35298]
[1777010475772,39.77,77947.73,0.58,0.11723,0.00012,8.35298]
[1777010477787,39.77,77947.67,0.58,0.11722,0.00012,8.35279]
[1777010480753,39.77,77947.83,0.58,0.11725,0.00012,8.354]
[1777010482205,39.77,77947.51,0.58,0.11721,0.00012,8.35217]
[1777010484526,39.77,77941.42,0.58,0.11651,0.00012,8.31596]
[1777010485044,39.78,77939.11,0.58,0.11625,0.00012,8.30246]
[1777010485507,39.78,77939.11,0.58,0.11625,0.00012,8.30246]
[1777010487956,39.78,77939.83,0.58,0.11634,0.00012,8.30709]
[1777010491597,39.78,77940.23,0.58,0.11639,0.00012,8.30993]
[1777010492018,39.78,77940.21,0.58,0.11639,0.00012,8.30996]
[1777010492567,39.78,77940.21,0.58,0.11639,0.00012,8.30996]
[1777010492574,39.78,77940.21,0.58,0.11639,0.00012,8.30996]
[1777010492988,39.78,77937.76,0.58,0.11604,0.00012,8.28912]
[1777010498372,39.78,77930.98,0.58,0.11525,0.00012,8.24845]
[1777010503911,39.77,77925.46,0.58,0.11458,0.00011,8.2139]
[1777010506810,39.77,77922.56,0.58,0.11424,0.00011,8.19576]
[1777010508582,39.77,77924.7,0.58,0.11448,0.00011,8.20823]
[1777010510300,39.77,77929.49,0.58,0.11503,0.00012,8.23676]
[1777010511209,39.77,77931.9,0.58,0.1153,0.00012,8.25109]
[1777010511278,39.77,77931.9,0.58,0.1153,0.00012,8.25109]
[1777010511310,39.77,77931.9,0.58,0.1153,0.00012,8.25109]
[1777010512192,39.77,77931.4,0.58,0.11524,0.00012,8.24805]
[1777010512359,39.77,77931.4,0.58,0.11524,0.00012,8.24805]
[1777010518117,39.77,77929.15,0.58,0.11498,0.00012,8.23435]
[1777010523650,39.77,77926.44,0.58,0.11466,0.00011,8.21807]
[1777010527803,39.77,77928.32,0.58,0.11488,0.00011,8.22919]
[1777010528385,39.77,77928.32,0.58,0.11488,0.00011,8.22919]
[1777010531607,39.77,77926.28,0.58,0.11464,0.00011,8.21695]
[1777010533158,39.77,77927.07,0.58,0.11473,0.00011,8.22162]
[1777010534786,39.77,77927.14,0.58,0.11474,0.00011,8.22199]
[1777010541280,39.77,77926.58,0.58,0.11467,0.00011,8.21846]
[1777010547319,39.77,77926.76,0.58,0.11469,0.00011,8.21932]
[1777010550193,39.77,77926.4,0.58,0.11465,0.00011,8.2171]
[1777010550355,39.77,77926.4,0.58,0.11465,0.00011,8.2171]
[1777010550444,39.77,77918.85,0.58,0.11378,0.00011,8.17209]
[1777010551915,39.77,77918.85,0.58,0.1137,0.00011,8.16555]
[1777010552854,39.76,77922.8,0.58,0.11415,0.00011,8.18878]
[1777010558402,39.76,77924.85,0.58,0.11438,0.00011,8.2009]
[1777010562819,39.76,77926.78,0.58,0.1146,0.00011,8.21232]
[1777010568467,39.76,77920.18,0.58,0.11384,0.00011,8.17258]
[1777010569016,39.76,77920.18,0.58,0.11384,0.00011,8.17258]
[1777010574026,39.76,77918.68,0.58,0.11364,0.00011,8.16206]
[1777010579094,39.75,77919.2,0.58,0.11367,0.00011,8.16385]
[1777010581661,39.75,77925.75,0.58,0.11442,0.00011,8.2029]
[1777010582497,39.75,77927.26,0.58,0.11459,0.00011,8.21191]
[1777010586134,39.75,77928.4,0.58,0.11472,0.00011,8.21858]
[1777010590620,39.75,77927.41,0.58,0.11461,0.00011,8.21254]
[1777010592169,39.75,77927.31,0.58,0.11459,0.00011,8.21188]
[1777010592894,39.75,77926.47,0.58,0.1145,0.00011,8.20684]
[1777010596020,39.75,77922.87,0.58,0.11408,0.00011,8.18538]
[1777010601285,39.75,77923.34,0.58,0.11414,0.00011,8.1882]
[1777010602257,39.75,77920.34,0.58,0.11378,0.00011,8.16975]
[1777010603968,39.75,77920.3,0.58,0.11377,0.00011,8.16897]
[1777010604023,39.75,77920.3,0.58,0.11377,0.00011,8.16897]
[1777010604997,39.75,77920.3,0.58,0.11376,0.00011,8.1687]
[1777010605030,39.75,77920.3,0.58,0.11376,0.00011,8.1687]
[1777010610761,39.74,77918.64,0.58,0.11354,0.00011,8.15724]
[1777010616291,39.74,77918.39,0.58,0.11342,0.00011,8.14824]
[1777010621838,39.73,77921.52,0.58,0.11374,0.00011,8.16513]
[1777010623676,39.73,77921.52,0.58,0.11374,0.00011,8.16513]
[1777010624262,39.73,77925.13,0.58,0.11414,0.00011,8.18603]
[1777010625312,39.73,77924.72,0.58,0.11409,0.00011,8.18329]
[1777010626034,39.73,77924.72,0.58,0.11408,0.00011,8.18299]
[1777010626776,39.73,77924.72,0.58,0.11408,0.00011,8.18299]
[1777010631916,39.72,77926.79,0.58,0.11428,0.00011,8.19343]
[1777010634522,39.72,77926.65,0.58,0.11426,0.00011,8.19228]
[1777010636390,39.72,77934.1,0.58,0.11511,0.00012,8.23639]
[1777010637652,39.72,77934.1,0.58,0.11511,0.00012,8.23639]
[1777010642694,39.72,77934.74,0.58,0.11518,0.00012,8.23982]
[1777010647840,39.72,77936.52,0.58,0.11537,0.00012,8.24989]
[1777010652892,39.71,77938.28,0.58,0.11554,0.00012,8.25833]
[1777010657929,39.71,77939.47,0.58,0.11564,0.00012,8.26377]
[1777010663008,39.7,77942.44,0.58,0.11595,0.00012,8.2799]
[1777010668009,39.69,77943.18,0.58,0.11601,0.00012,8.28272]
[1777010670784,39.69,77951.93,0.58,0.11701,0.00012,8.33444]
[1777010671204,39.69,77951.93,0.58,0.11701,0.00012,8.33444]
[1777010671277,39.69,77951.93,0.58,0.11701,0.00012,8.33444]
[1777010671763,39.69,77951.93,0.58,0.11701,0.00012,8.33444]
[1777010671767,39.69,77955.74,0.58,0.11738,0.00012,8.35076]
[1777010672751,39.69,77955.74,0.58,0.11738,0.00012,8.35076]
[1777010673729,39.69,77955.74,0.58,0.11738,0.00012,8.35065]
[1777010674632,39.69,77959.4,0.58,0.11781,0.00012,8.37293]
[1777010674682,39.69,77959.4,0.58,0.11781,0.00012,8.37293]
[1777010674714,39.69,77959.4,0.58,0.11781,0.00012,8.37293]
[1777010674805,39.69,77959.4,0.58,0.11781,0.00012,8.37293]
[1777010677895,39.69,77959.83,0.58,0.11787,0.00012,8.37592]
[1777010677953,39.69,77959.83,0.58,0.11787,0.00012,8.37592]
[1777010678895,39.69,77959.83,0.58,0.11787,0.00012,8.37605]
[1777010678896,39.69,77959.83,0.58,0.11787,0.00012,8.37605]
[1777010680914,39.7,77959.28,0.58,0.11781,0.00012,8.37301]
[1777010681251,39.7,77959.61,0.58,0.11785,0.00012,8.37512]
[1777010686741,39.7,77958.09,0.58,0.11769,0.00012,8.36661]
[1777010691505,39.7,77957.85,0.58,0.11767,0.00012,8.36565]
[1777010692726,39.7,77957.72,0.58,0.11766,0.00012,8.3651]
[1777010692942,39.7,77957.72,0.58,0.11766,0.00012,8.36522]
[1777010693009,39.7,77957.72,0.58,0.11766,0.00012,8.36522]
[1777010693059,39.7,77957.72,0.58,0.11766,0.00012,8.36522]
[1777010693996,39.7,77955.7,0.58,0.11743,0.00012,8.35321]
[1777010694038,39.7,77955.7,0.58,0.11743,0.00012,8.35321]
[1777010694085,39.7,77955.7,0.58,0.11743,0.00012,8.35321]
[1777010694346,39.7,77955.7,0.58,0.11743,0.00012,8.35321]
[1777010695132,39.7,77955.7,0.58,0.11743,0.00012,8.35321]
[1777010695236,39.7,77955.7,0.58,0.11743,0.00012,8.35321]
[1777010695248,39.7,77955.7,0.58,0.11743,0.00012,8.35321]
[1777010695352,39.7,77952.56,0.58,0.11706,0.00012,8.33451]
[1777010695927,39.7,77952.56,0.58,0.11706,0.00012,8.33451]
[1777010695965,39.7,77952.56,0.58,0.11706,0.00012,8.33451]
[1777010696026,39.7,77952.56,0.58,0.11706,0.00012,8.33451]
[1777010696814,39.7,77942.62,0.58,0.11591,0.00012,8.2753]
[1777010697170,39.7,77942.62,0.58,0.11591,0.00012,8.2753]
[1777010697721,39.7,77942.31,0.58,0.11588,0.00012,8.27344]
[1777010700307,39.7,77941.78,0.58,0.11582,0.00012,8.27074]
[1777010701807,39.71,77926.58,0.58,0.11408,0.00011,8.18041]
[1777010707436,39.71,77924.04,0.58,0.1138,0.00011,8.16581]
[1777010712471,39.7,77925.45,0.58,0.11395,0.00011,8.1735]
[1777010717506,39.7,77928.95,0.58,0.11433,0.00011,8.19338]
[1777010722545,39.7,77929.96,0.58,0.11442,0.00011,8.19828]
[1777010727580,39.69,77929.9,0.58,0.1144,0.00011,8.1968]
[1777010732616,39.69,77929.73,0.58,0.11428,0.00011,8.18819]
[1777010736747,39.69,77937.75,0.58,0.11519,0.00012,8.23527]
[1777010742685,39.68,77936.07,0.58,0.11496,0.00012,8.22364]
[1777010747720,39.68,77939.52,0.58,0.11534,0.00012,8.24304]
[1777010753766,39.67,77938.8,0.58,0.11522,0.00012,8.23714]
[1777010758799,39.67,77937.32,0.58,0.11503,0.00012,8.22705]
[1777010763836,39.66,77936.84,0.58,0.11494,0.00012,8.22273]
[1777010768869,39.66,77935.76,0.58,0.11479,0.00012,8.21509]
[1777010773904,39.66,77937.42,0.58,0.11496,0.00012,8.2238]
[1777010778939,39.65,77942.41,0.58,0.11551,0.00012,8.25229]
[1777010782676,39.65,77945.72,0.58,0.11588,0.00012,8.27152]
[1777010788178,39.64,77944.01,0.58,0.11565,0.00012,8.25941]
[1777010793229,39.64,77943.69,0.58,0.1155,0.00012,8.24921]
[1777010798250,39.63,77943.05,0.58,0.1154,0.00012,8.244]
[1777010800933,39.63,77935.48,0.58,0.11451,0.00012,8.19804]
[1777010801678,39.63,77935.48,0.58,0.11451,0.00012,8.19804]
[1777010807219,39.63,77941.8,0.58,0.11522,0.00012,8.23462]
[1777010812790,39.62,77940.97,0.58,0.1151,0.00012,8.22838]
[1777010818215,39.62,77940.31,0.58,0.11499,0.00012,8.2227]
[1777010823731,39.62,77939.46,0.58,0.11487,0.00012,8.2169]
[1777010823735,39.61,77930.85,0.58,0.11387,0.00011,8.16501]
[1777010824928,39.61,77930.85,0.58,0.11387,0.00011,8.16501]
[1777010827996,39.61,77921.36,0.58,0.11278,0.00011,8.10781]
[1777010830299,39.61,77911.07,0.58,0.1116,0.00011,8.04643]
[1777010832490,39.61,77910.49,0.58,0.11154,0.00011,8.04298]
[1777010834883,39.61,77901.54,0.58,0.11053,0.00011,7.98991]
[1777010840370,39.61,77900.98,0.58,0.11047,0.00011,7.98695]
[1777010845404,39.61,77900.23,0.58,0.1104,0.00011,7.98291]
[1777010850440,39.62,77898.21,0.58,0.11018,0.00011,7.97127]
[1777010855474,39.62,77896.7,0.58,0.10994,0.00011,7.95617]
[1777010860509,39.62,77894.73,0.58,0.10972,0.00011,7.94484]
[1777010868032,39.62,77893.74,0.58,0.10962,0.00011,7.93938]
[1777010872731,39.62,77900.17,0.58,0.11035,0.00011,7.97763]
[1777010873588,39.62,77901.64,0.58,0.11051,0.00011,7.98631]
[1777010881775,39.62,77899.56,0.58,0.11027,0.00011,7.97364]
[1777010885172,39.62,77899.5,0.58,0.11026,0.00011,7.97297]
[1777010886707,39.62,77899.5,0.58,0.11026,0.00011,7.9729]
[1777010886778,39.62,77920.4,0.58,0.11262,0.00011,8.09703]
[1777010887403,39.62,77920.4,0.58,0.11262,0.00011,8.09703]
[1777010887639,39.62,77920.4,0.58,0.11262,0.00011,8.09703]
[1777010890615,39.61,77927.05,0.58,0.11336,0.00011,8.1359]
[1777010891428,39.61,77930.91,0.58,0.1138,0.00011,8.15866]
[1777010891896,39.61,77930.91,0.58,0.1138,0.00011,8.15866]
[1777010891963,39.61,77918.06,0.58,0.11233,0.00011,8.08172]
[1777010894463,39.61,77911.36,0.58,0.11156,0.00011,8.04145]
[1777010894849,39.61,77911.36,0.58,0.11156,0.00011,8.04145]
[1777010894881,39.61,77904.33,0.58,0.11076,0.00011,7.99956]
[1777010896329,39.61,77904.33,0.58,0.11076,0.00011,7.99948]
[1777010897299,39.61,77900.51,0.58,0.11033,0.00011,7.97674]
[1777010898781,39.61,77895.95,0.58,0.10982,0.00011,7.94968]
[1777010901097,39.61,77899.76,0.58,0.11024,0.00011,7.97224]
[1777010901642,39.61,77899.76,0.58,0.11024,0.00011,7.97224]
[1777010901798,39.61,77899.74,0.58,0.11024,0.00011,7.97209]
[1777010904157,39.61,77904.59,0.58,0.11078,0.00011,8.00078]
[1777010904516,39.61,77904.59,0.58,0.11078,0.00011,8.00078]
[1777010904881,39.61,77904.59,0.58,0.11078,0.00011,8.00078]
[1777010910860,39.61,77909.58,0.58,0.11133,0.00011,8.02978]
[1777010915895,39.61,77912.4,0.58,0.11157,0.00011,8.03954]
[1777010923951,39.6,77913.11,0.58,0.11163,0.00011,8.04293]
[1777010924487,39.6,77913.11,0.58,0.11163,0.00011,8.04293]
[1777010925201,39.6,77913.64,0.58,0.11169,0.00011,8.04597]
[1777010926394,39.6,77911.25,0.58,0.11142,0.00011,8.03166]
[1777010926898,39.6,77911.25,0.58,0.11142,0.00011,8.03166]
[1777010927045,39.6,77912.1,0.58,0.11151,0.00011,8.03663]
[1777010927668,39.6,77912.1,0.58,0.11151,0.00011,8.03663]
[1777010927997,39.6,77912.32,0.58,0.11154,0.00011,8.03785]
[1777010933057,39.6,77914.02,0.58,0.11172,0.00011,8.04758]
[1777010934110,39.6,77914.02,0.58,0.11172,0.00011,8.04748]
[1777010938752,39.6,77917.0,0.58,0.11205,0.00011,8.06491]
[1777010944095,39.6,77919.19,0.58,0.11229,0.00011,8.07723]
[1777010949132,39.6,77921.32,0.58,0.11255,0.00011,8.0908]
[1777010950412,39.6,77923.28,0.58,0.11277,0.00011,8.10265]
[1777010956180,39.6,77928.08,0.58,0.11334,0.00011,8.13206]
[1777010962772,39.6,77928.2,0.58,0.11336,0.00011,8.13312]
[1777010968736,39.61,77932.57,0.58,0.11388,0.00011,8.16034]
[1777010974306,39.61,77932.17,0.58,0.11377,0.00011,8.15184]
[1777010979342,39.61,77932.62,0.58,0.11383,0.00011,8.15495]
[1777010981725,39.61,77932.62,0.58,0.11383,0.00011,8.15495]
[1777010983961,39.61,77932.33,0.58,0.1138,0.00011,8.15356]
[1777010984762,39.61,77933.18,0.58,0.1139,0.00011,8.15873]
[1777010990421,39.61,77936.87,0.58,0.11433,0.00012,8.18108]
[1777010997146,39.61,77938.88,0.58,0.11457,0.00012,8.19324]
[1777010997900,39.61,77939.33,0.58,0.11462,0.00012,8.19596]
[1777011001580,39.61,77936.04,0.58,0.11424,0.00012,8.17645]
[1777011001625,39.61,77936.04,0.58,0.11424,0.00012,8.17645]
[1777011002040,39.61,77936.04,0.58,0.11424,0.00012,8.17645]
[1777011002141,39.61,77934.46,0.58,0.11406,0.00012,8.1671]
[1777011002983,39.61,77924.15,0.58,0.11288,0.00011,8.10562]
[1777011003949,39.61,77924.15,0.58,0.11288,0.00011,8.10562]
[1777011004003,39.62,77922.49,0.58,0.11269,0.00011,8.09587]
[1777011008236,39.61,77929.41,0.58,0.11348,0.00011,8.13678]
[1777011009174,39.61,77929.41,0.58,0.11348,0.00011,8.13678]
[1777011009037,39.61,77943.6,0.58,0.11512,0.00012,8.22164]
[1777011012673,39.61,77942.99,0.58,0.11504,0.00012,8.21792]
[1777011019107,39.62,77948.51,0.58,0.11571,0.00012,8.25254]
[1777011023902,39.62,77948.87,0.58,0.11576,0.00012,8.25509]
[1777011028964,39.62,77951.01,0.58,0.11604,0.00012,8.26919]
[1777011030125,39.63,77938.52,0.58,0.1146,0.00012,8.19473]
[1777011030307,39.63,77938.52,0.58,0.1146,0.00012,8.19473]
[1777011030322,39.63,77938.52,0.58,0.1146,0.00012,8.19473]
[1777011030349,39.63,77938.52,0.58,0.1146,0.00012,8.19473]
[1777011030373,39.63,77938.52,0.58,0.1146,0.00012,8.19473]
[1777011030377,39.63,77938.52,0.58,0.1146,0.00012,8.19473]
[1777011031703,39.63,77938.52,0.58,0.1146,0.00012,8.19473]
[1777011032337,39.63,77937.55,0.58,0.11441,0.00012,8.18266]
[1777011032399,39.63,77937.55,0.58,0.11441,0.00012,8.18266]
[1777011032535,39.63,77937.55,0.58,0.11441,0.00012,8.18266]
[1777011032723,39.63,77937.55,0.58,0.11442,0.00012,8.18293]
[1777011034383,39.63,77936.69,0.58,0.11432,0.00012,8.17807]
[1777011034451,39.63,77936.69,0.58,0.11432,0.00012,8.17807]
[1777011034736,39.63,77936.55,0.58,0.11431,0.00012,8.17751]
[1777011036412,39.63,77931.77,0.58,0.11377,0.00011,8.14924]
[1777011037178,39.63,77930.53,0.58,0.11364,0.00011,8.14247]
[1777011042490,39.64,77931.76,0.58,0.11381,0.00011,8.15107]
[1777011042498,39.64,77931.76,0.58,0.11381,0.00011,8.15107]
[1777011042512,39.64,77931.76,0.58,0.11381,0.00011,8.15107]
[1777011042521,39.64,77931.76,0.58,0.11381,0.00011,8.15107]
[1777011044551,39.64,77932.71,0.58,0.11393,0.00011,8.15765]
[1777011044564,39.64,77932.71,0.58,0.11393,0.00011,8.15765]
[1777011044652,39.64,77932.71,0.58,0.11393,0.00011,8.15765]
[1777011044713,39.64,77932.71,0.58,0.11393,0.00011,8.15765]
[1777011044806,39.64,77932.71,0.58,0.11393,0.00011,8.15765]
[1777011046174,39.64,77924.74,0.58,0.11302,0.00011,8.11025]
[1777011046622,39.64,77924.74,0.58,0.11302,0.00011,8.11025]
[1777011046640,39.64,77924.74,0.58,0.11302,0.00011,8.11025]
[1777011046677,39.64,77924.74,0.58,0.11302,0.00011,8.11025]
[1777011046825,39.64,77924.74,0.58,0.11302,0.00011,8.11025]
[1777011048588,39.64,77925.15,0.58,0.11307,0.00011,8.1128]
[1777011048646,39.64,77925.15,0.58,0.11307,0.00011,8.1128]
[1777011049142,39.64,77925.15,0.58,0.11307,0.00011,8.1128]
[1777011049168,39.64,77926.6,0.58,0.11324,0.00011,8.12166]
[1777011050597,39.64,77926.6,0.58,0.11324,0.00011,8.12166]
[1777011051020,39.64,77926.6,0.58,0.11324,0.00011,8.12166]
[1777011051215,39.64,77927.34,0.58,0.11333,0.00011,8.12628]
[1777011051609,39.64,77927.34,0.58,0.11333,0.00011,8.12628]
[1777011056693,39.64,77930.39,0.58,0.11369,0.00011,8.14495]
[1777011056699,39.64,77930.39,0.58,0.11369,0.00011,8.14495]
[1777011056725,39.64,77930.39,0.58,0.11369,0.00011,8.14495]
[1777011056731,39.64,77930.39,0.58,0.11369,0.00011,8.14495]
[1777011058737,39.64,77930.88,0.58,0.11375,0.00011,8.14805]
[1777011058743,39.64,77930.88,0.58,0.11375,0.00011,8.14805]
[1777011058770,39.64,77930.88,0.58,0.11375,0.00011,8.14805]
[1777011058784,39.64,77930.88,0.58,0.11375,0.00011,8.14805]
[1777011060749,39.64,77931.36,0.58,0.1138,0.00011,8.151]
[1777011060783,39.64,77931.36,0.58,0.1138,0.00011,8.151]
[1777011060792,39.64,77931.36,0.58,0.1138,0.00011,8.151]
[1777011062690,39.64,77932.95,0.58,0.11399,0.00012,8.16073]
[1777011062801,39.64,77932.95,0.58,0.11399,0.00012,8.16073]
[1777011062813,39.64,77932.95,0.58,0.11399,0.00012,8.16073]
[1777011062825,39.64,77932.95,0.58,0.11399,0.00012,8.16073]
[1777011064875,39.65,77934.07,0.58,0.11412,0.00012,8.16757]
[1777011064895,39.65,77934.07,0.58,0.11412,0.00012,8.16757]
[1777011067310,39.65,77941.99,0.58,0.11504,0.00012,8.21504]
[1777011067848,39.65,77941.99,0.58,0.11504,0.00012,8.21504]
[1777011068915,39.65,77941.99,0.58,0.11504,0.00012,8.21504]
[1777011068960,39.65,77941.99,0.58,0.11504,0.00012,8.21504]
[1777011069015,39.65,77941.59,0.58,0.11499,0.00012,8.21266]
[1777011070935,39.65,77941.59,0.58,0.11499,0.00012,8.21268]
[1777011071027,39.65,77941.59,0.58,0.11499,0.00012,8.21268]
[1777011071037,39.65,77942.43,0.58,0.11509,0.00012,8.21771]
[1777011072955,39.65,77942.43,0.58,0.11509,0.00012,8.21773]
[1777011073214,39.65,77940.98,0.58,0.11493,0.00012,8.20907]
[1777011074998,39.65,77939.59,0.58,0.11476,0.00012,8.20078]
[1777011075011,39.65,77939.59,0.58,0.11476,0.00012,8.20078]
[1777011075021,39.65,77939.59,0.58,0.11476,0.00012,8.20078]
[1777011075697,39.65,77938.59,0.58,0.11465,0.00012,8.19483]
[1777011075994,39.65,77938.59,0.58,0.11465,0.00012,8.19483]
[1777011076051,39.65,77938.59,0.58,0.11465,0.00012,8.19483]
[1777011076086,39.65,77937.79,0.58,0.11456,0.00012,8.19009]
[1777011077017,39.65,77937.79,0.58,0.11456,0.00012,8.19009]
[1777011077024,39.65,77937.79,0.58,0.11456,0.00012,8.19009]
[1777011077079,39.65,77937.79,0.58,0.11456,0.00012,8.19009]
[1777011077130,39.65,77937.57,0.58,0.11453,0.00012,8.18883]
[1777011079039,39.65,77937.57,0.58,0.11454,0.00012,8.18889]
[1777011079261,39.65,77938.22,0.58,0.11461,0.00012,8.19283]
[1777011081058,39.65,77938.77,0.58,0.11468,0.00012,8.19619]
[1777011081104,39.65,77938.77,0.58,0.11468,0.00012,8.19619]
[1777011081115,39.65,77938.77,0.58,0.11468,0.00012,8.19619]
[1777011086204,39.65,77939.86,0.58,0.11481,0.00012,8.20308]
[1777011091216,39.65,77938.97,0.58,0.11472,0.00012,8.19823]
[1777011095280,39.65,77940.68,0.58,0.11485,0.00012,8.20232]
[1777011095290,39.65,77940.68,0.58,0.11485,0.00012,8.20232]
[1777011097307,39.65,77938.13,0.58,0.11456,0.00012,8.18736]
[1777011097330,39.65,77938.13,0.58,0.11456,0.00012,8.18736]
[1777011097338,39.65,77938.13,0.58,0.11456,0.00012,8.18736]
[1777011099340,39.65,77937.29,0.58,0.11446,0.00012,8.18257]
[1777011099364,39.65,77937.29,0.58,0.11446,0.00012,8.18257]
[1777011101373,39.65,77937.48,0.58,0.11449,0.00012,8.18394]
[1777011101391,39.65,77937.48,0.58,0.11449,0.00012,8.18394]
[1777011103401,39.65,77937.8,0.58,0.11453,0.00012,8.18608]
[1777011103418,39.65,77937.8,0.58,0.11453,0.00012,8.18608]
[1777011103429,39.65,77937.8,0.58,0.11453,0.00012,8.18608]
[1777011105426,39.65,77937.29,0.58,0.11448,0.00012,8.18326]
[1777011105482,39.65,77937.29,0.58,0.11448,0.00012,8.18326]
[1777011105490,39.65,77937.29,0.58,0.11448,0.00012,8.18326]
[1777011109982,39.66,77937.8,0.58,0.11455,0.00012,8.18678]
[1777011110265,39.66,77937.8,0.58,0.11455,0.00012,8.18689]
[1777011111524,39.66,77937.49,0.58,0.11451,0.00012,8.18514]
[1777011111547,39.66,77937.49,0.58,0.11451,0.00012,8.18514]
[1777011111554,39.66,77937.49,0.58,0.11451,0.00012,8.18514]
[1777011112261,39.66,77937.49,0.58,0.11451,0.00012,8.18514]
[1777011112286,39.66,77936.91,0.58,0.11445,0.00012,8.18178]
[1777011117621,39.66,77936.03,0.58,0.11436,0.00012,8.17708]
[1777011121734,39.66,77936.03,0.58,0.11437,0.00012,8.17753]
[1777011121791,39.66,77936.03,0.58,0.11437,0.00012,8.17753]
[1777011121806,39.66,77936.03,0.58,0.11437,0.00012,8.17753]
[1777011124174,39.66,77933.1,0.58,0.11403,0.00012,8.16028]
[1777011124315,39.66,77921.8,0.58,0.11274,0.00011,8.09316]
[1777011125844,39.66,77919.52,0.58,0.11249,0.00011,8.07983]
[1777011125853,39.66,77919.52,0.58,0.11249,0.00011,8.07983]
[1777011128322,39.66,77921.0,0.58,0.11266,0.00011,8.08888]
[1777011129885,39.67,77922.3,0.58,0.11282,0.00011,8.09731]
[1777011129923,39.67,77922.3,0.58,0.11282,0.00011,8.09731]
[1777011129934,39.67,77922.3,0.58,0.11282,0.00011,8.09731]
[1777011131279,39.67,77922.23,0.58,0.11282,0.00011,8.09713]
[1777011132318,39.67,77922.32,0.58,0.11284,0.00011,8.09789]
[1777011132325,39.67,77922.32,0.58,0.11284,0.00011,8.09789]
[1777011132329,39.67,77922.32,0.58,0.11284,0.00011,8.09789]
[1777011132297,39.67,77924.48,0.58,0.11309,0.00011,8.11097]
[1777011132405,39.67,77924.48,0.58,0.11309,0.00011,8.11097]
[1777011132941,39.67,77924.48,0.58,0.11309,0.00011,8.11097]
[1777011133334,39.67,77924.48,0.58,0.11309,0.00011,8.11097]
[1777011133015,39.67,77927.96,0.58,0.11349,0.00011,8.1317]
[1777011133395,39.67,77927.96,0.58,0.11349,0.00011,8.1317]
[1777011133952,39.67,77927.96,0.58,0.11349,0.00011,8.1317]
[1777011134293,39.67,77927.58,0.58,0.11345,0.00011,8.12981]
[1777011135634,39.67,77924.08,0.58,0.11305,0.00011,8.10918]
[1777011135645,39.67,77924.08,0.58,0.11305,0.00011,8.10918]
[1777011135648,39.67,77924.08,0.58,0.11305,0.00011,8.10918]
[1777011135670,39.67,77924.08,0.58,0.11305,0.00011,8.10918]
[1777011135730,39.67,77924.08,0.58,0.11305,0.00011,8.10918]
[1777011135992,39.67,77924.08,0.58,0.11305,0.00011,8.10918]
[1777011136028,39.67,77924.08,0.58,0.11305,0.00011,8.10918]
[1777011136078,39.67,77923.08,0.58,0.11294,0.00011,8.10322]
[1777011136841,39.67,77923.08,0.58,0.11294,0.00011,8.10322]
[1777011137643,39.67,77922.38,0.58,0.11286,0.00011,8.09928]
[1777011137685,39.67,77922.38,0.58,0.11286,0.00011,8.09928]
[1777011138334,39.67,77922.38,0.58,0.11287,0.00011,8.09973]
[1777011138669,39.67,77913.89,0.58,0.11191,0.00011,8.04925]
[1777011141035,39.67,77913.26,0.58,0.11185,0.00011,8.0461]
[1777011141046,39.67,77913.26,0.58,0.11185,0.00011,8.0461]
[1777011141111,39.67,77913.26,0.58,0.11185,0.00011,8.0461]
[1777011141123,39.67,77912.76,0.58,0.11179,0.00011,8.04312]
[1777011141775,39.67,77912.76,0.58,0.11179,0.00011,8.04312]
[1777011142095,39.67,77912.76,0.58,0.11179,0.00011,8.04312]
[1777011142212,39.67,77912.76,0.58,0.11179,0.00011,8.04312]
[1777011142235,39.67,77911.85,0.58,0.11169,0.00011,8.03771]
[1777011143507,39.67,77911.66,0.58,0.11166,0.00011,8.03658]
[1777011143520,39.67,77911.66,0.58,0.11166,0.00011,8.03658]
[1777011143598,39.67,77911.66,0.58,0.11166,0.00011,8.03658]
[1777011143998,39.67,77911.66,0.58,0.11166,0.00011,8.03658]
[1777011144110,39.67,77911.66,0.58,0.11166,0.00011,8.03658]
[1777011144150,39.67,77911.66,0.58,0.11166,0.00011,8.03658]
[1777011144183,39.68,77912.23,0.58,0.11173,0.00011,8.04024]
[1777011146139,39.68,77912.23,0.58,0.11173,0.00011,8.04024]
[1777011146200,39.68,77912.23,0.58,0.11173,0.00011,8.04024]
[1777011146235,39.68,77913.96,0.58,0.11194,0.00011,8.05106]
[1777011146659,39.68,77913.96,0.58,0.11194,0.00011,8.05106]
[1777011146668,39.68,77913.96,0.58,0.11194,0.00011,8.05106]
[1777011146752,39.68,77913.96,0.58,0.11194,0.00011,8.05106]
[1777011147083,39.68,77913.96,0.58,0.11194,0.00011,8.05106]
[1777011147329,39.68,77913.96,0.58,0.11194,0.00011,8.05106]
[1777011147121,39.68,77913.96,0.58,0.11195,0.00011,8.05133]
[1777011147524,39.68,77913.96,0.58,0.11195,0.00011,8.05133]
[1777011154572,39.68,77919.02,0.58,0.11248,0.00011,8.07657]
[1777011160098,39.69,77918.94,0.58,0.11252,0.00011,8.07865]
[1777011165650,39.7,77918.64,0.58,0.11254,0.00011,8.07992]
[1777011170690,39.71,77918.78,0.58,0.11261,0.00011,8.08327]
[1777011173996,39.71,77919.42,0.58,0.1127,0.00011,8.08807]
[1777011174270,39.71,77919.42,0.58,0.1127,0.00011,8.08807]
[1777011175721,39.72,77912.29,0.58,0.11192,0.00011,8.04728]
[1777011176923,39.72,77912.29,0.58,0.11192,0.00011,8.04728]
[1777011177357,39.72,77912.29,0.58,0.11192,0.00011,8.04728]
[1777011178111,39.72,77912.03,0.58,0.1119,0.00011,8.0463]
[1777011178629,39.72,77913.04,0.58,0.11204,0.00011,8.05341]
[1777011178688,39.72,77913.04,0.58,0.11204,0.00011,8.05341]
[1777011178749,39.72,77913.04,0.58,0.11204,0.00011,8.05341]
[1777011178847,39.72,77913.76,0.58,0.11212,0.00011,8.05769]
[1777011180647,39.73,77913.51,0.58,0.11211,0.00011,8.05731]
[1777011180726,39.73,77913.51,0.58,0.11211,0.00011,8.05731]
[1777011180735,39.73,77913.51,0.58,0.11211,0.00011,8.05731]
[1777011180825,39.73,77912.91,0.58,0.11205,0.00011,8.05375]
[1777011182677,39.73,77912.91,0.58,0.11206,0.00011,8.05431]
[1777011182752,39.73,77912.91,0.58,0.11206,0.00011,8.05431]
[1777011182983,39.73,77912.91,0.58,0.11206,0.00011,8.05431]
[1777011183351,39.73,77912.91,0.58,0.11206,0.00011,8.05431]
[1777011183080,39.73,77913.71,0.58,0.11216,0.00011,8.05961]
[1777011183558,39.73,77913.71,0.58,0.11216,0.00011,8.05961]
[1777011183890,39.73,77913.71,0.58,0.11216,0.00011,8.05961]
[1777011193846,39.75,77924.12,0.58,0.11345,0.00011,8.12701]
[1777011194497,39.75,77924.12,0.58,0.11345,0.00011,8.12701]
[1777011194885,39.75,77924.12,0.58,0.11345,0.00011,8.12701]
[1777011195325,39.75,77924.12,0.58,0.11345,0.00011,8.12701]
[1777011196043,39.75,77929.25,0.58,0.11406,0.00011,8.15845]
[1777011197019,39.75,77929.25,0.58,0.11406,0.00011,8.15845]
[1777011197076,39.75,77929.24,0.58,0.11407,0.00011,8.15881]
[1777011202756,39.76,77928.43,0.58,0.11401,0.00011,8.15597]
[1777011207694,39.77,77926.83,0.58,0.11387,0.00011,8.14841]
[1777011208204,39.77,77928.07,0.58,0.11402,0.00011,8.15654]
[1777011211976,39.77,77919.7,0.58,0.11301,0.00011,8.10139]
[1777011212744,39.77,77919.7,0.58,0.11301,0.00011,8.10139]
[1777011213207,39.77,77919.7,0.58,0.11301,0.00011,8.10139]
[1777011213421,39.77,77919.7,0.58,0.11301,0.00011,8.10139]
[1777011213209,39.78,77916.42,0.58,0.11266,0.00011,8.08284]
[1777011214169,39.78,77916.42,0.58,0.11266,0.00011,8.08284]
[1777011214968,39.78,77916.29,0.58,0.11265,0.00011,8.08255]
[1777011215006,39.78,77917.04,0.58,0.11274,0.00011,8.087]
[1777011220029,39.79,77917.28,0.58,0.11281,0.00011,8.09083]
[1777011223137,39.79,77916.93,0.58,0.11279,0.00011,8.08971]
[1777011223257,39.79,77918.0,0.58,0.11293,0.00011,8.09703]
[1777011227545,39.8,77918.29,0.58,0.11298,0.00011,8.09969]
[1777011228269,39.8,77918.29,0.58,0.11298,0.00011,8.09969]
[1777011232074,39.8,77920.48,0.58,0.11328,0.00011,8.11505]
[1777011232113,39.8,77923.69,0.58,0.11365,0.00011,8.13457]
[1777011233918,39.81,77924.61,0.58,0.11377,0.00011,8.14046]
[1777011233965,39.81,77924.61,0.58,0.11377,0.00011,8.14046]
[1777011233972,39.81,77924.61,0.58,0.11377,0.00011,8.14046]
[1777011234128,39.81,77924.73,0.58,0.11379,0.00011,8.14159]
[1777011235484,39.81,77925.39,0.58,0.11387,0.00011,8.14592]
[1777011235508,39.81,77925.39,0.58,0.11387,0.00011,8.14592]
[1777011236008,39.81,77925.39,0.58,0.11387,0.00011,8.14592]
[1777011236016,39.81,77925.39,0.58,0.11387,0.00011,8.14592]
[1777011236276,39.81,77925.39,0.58,0.11387,0.00011,8.14592]
[1777011236375,39.83,77926.83,0.58,0.11419,0.00011,8.16213]
[1777011236759,39.83,77926.83,0.58,0.11419,0.00011,8.16213]
[1777011237425,39.83,77926.83,0.58,0.11419,0.00011,8.16213]
[1777011237449,39.85,77925.5,0.58,0.11411,0.00011,8.15795]
[1777011237474,39.85,77925.5,0.58,0.11411,0.00011,8.15795]
[1777011239457,39.86,77925.03,0.58,0.11413,0.00011,8.15891]
[1777011239520,39.86,77925.03,0.58,0.11413,0.00011,8.15891]
[1777011239538,39.86,77925.03,0.58,0.11413,0.00011,8.15891]
[1777011239603,39.86,77925.03,0.58,0.11413,0.00011,8.15891]
[1777011241227,39.87,77924.75,0.58,0.11417,0.00011,8.16096]
[1777011241234,39.87,77924.75,0.58,0.11417,0.00011,8.16096]
[1777011241276,39.87,77924.75,0.58,0.11417,0.00011,8.16096]
[1777011241308,39.87,77924.75,0.58,0.11417,0.00011,8.16096]
[1777011241449,39.87,77924.75,0.58,0.11417,0.00011,8.16096]
[1777011241407,39.9,77924.03,0.58,0.11423,0.00011,8.16405]
[1777011241515,39.9,77924.03,0.58,0.11423,0.00011,8.16405]
[1777011242185,39.9,77924.03,0.58,0.11423,0.00011,8.16405]
[1777011242815,39.9,77924.03,0.58,0.11423,0.00011,8.16405]
[1777011242820,39.9,77924.03,0.58,0.11423,0.00011,8.16405]
[1777011242868,39.9,77924.03,0.58,0.11423,0.00011,8.16405]
[1777011242897,39.9,77924.03,0.58,0.11423,0.00011,8.16405]
[1777011243214,39.9,77924.52,0.58,0.1143,0.00011,8.16767]
[1777011243472,39.9,77924.52,0.58,0.1143,0.00011,8.16767]
[1777011243529,39.9,77924.52,0.58,0.1143,0.00011,8.16767]
[1777011244199,39.9,77923.96,0.58,0.11424,0.00011,8.16435]
[1777011245513,39.9,77923.81,0.58,0.11423,0.00011,8.16418]
[1777011245575,39.9,77923.81,0.58,0.11423,0.00011,8.16418]
[1777011245591,39.9,77923.81,0.58,0.11423,0.00011,8.16418]
[1777011245635,39.9,77923.81,0.58,0.11423,0.00011,8.16418]
[1777011247533,39.9,77923.75,0.58,0.11423,0.00011,8.16418]
[1777011247576,39.9,77923.75,0.58,0.11423,0.00011,8.16418]
[1777011247586,39.9,77923.75,0.58,0.11423,0.00011,8.16418]
[1777011247638,39.9,77923.75,0.58,0.11423,0.00011,8.16418]
[1777011248175,39.9,77923.75,0.58,0.11423,0.00011,8.16418]
[1777011248260,39.9,77923.62,0.58,0.11423,0.00011,8.16412]
[1777011249566,39.9,77923.62,0.58,0.11424,0.00011,8.16447]
[1777011249623,39.9,77923.62,0.58,0.11424,0.00011,8.16447]
[1777011249640,39.9,77923.62,0.58,0.11424,0.00011,8.16447]
[1777011249717,39.9,77923.62,0.58,0.11424,0.00011,8.16447]
[1777011251590,39.93,77923.28,0.58,0.11434,0.00011,8.16941]
[1777011251654,39.93,77923.28,0.58,0.11434,0.00011,8.16941]
[1777011251660,39.93,77923.28,0.58,0.11434,0.00011,8.16941]
[1777011251710,39.93,77923.28,0.58,0.11434,0.00011,8.16941]
[1777011252094,39.93,77923.28,0.58,0.11434,0.00011,8.16941]
[1777011252194,39.93,77924.07,0.58,0.11443,0.00011,8.17409]
[1777011253632,39.95,77924.07,0.58,0.11456,0.00011,8.18062]
[1777011253670,39.95,77924.07,0.58,0.11456,0.00011,8.18062]
[1777011253681,39.95,77924.07,0.58,0.11456,0.00011,8.18062]
[1777011253838,39.95,77924.07,0.58,0.11456,0.00011,8.18062]
[1777011254846,39.96,77923.13,0.58,0.11451,0.00011,8.17827]
[1777011254908,39.96,77923.13,0.58,0.11451,0.00011,8.17827]
[1777011254938,39.96,77923.13,0.58,0.11451,0.00011,8.17827]
[1777011255276,39.97,77922.93,0.58,0.11455,0.00011,8.18025]
[1777011255631,39.97,77922.93,0.58,0.11455,0.00011,8.18025]
[1777011255697,39.97,77922.93,0.58,0.11455,0.00011,8.18025]
[1777011256283,39.98,77922.92,0.58,0.11461,0.00011,8.18329]
[1777011257405,39.98,77922.92,0.58,0.11461,0.00011,8.18329]
[1777011257411,39.98,77922.92,0.58,0.11461,0.00011,8.18329]
[1777011257461,39.98,77922.92,0.58,0.11461,0.00011,8.18329]
[1777011257469,39.99,77923.93,0.58,0.11479,0.00011,8.19225]
[1777011257492,39.99,77923.93,0.58,0.11479,0.00011,8.19225]
[1777011257663,39.99,77923.93,0.58,0.11479,0.00011,8.19225]
[1777011258297,40.0,77923.93,0.58,0.11484,0.00011,8.19511]
[1777011263332,40.01,77923.44,0.58,0.11486,0.00011,8.19617]
[1777011268368,40.02,77924.16,0.58,0.11497,0.00011,8.20176]
[1777011273402,40.02,77922.36,0.58,0.11472,0.00011,8.18592]
[1777011278448,40.03,77922.07,0.58,0.11471,0.00011,8.18559]
[1777011280451,40.03,77930.97,0.58,0.11574,0.00012,8.2388]
[1777011282609,40.03,77931.51,0.58,0.11582,0.00012,8.24295]
[1777011282680,40.03,77931.51,0.58,0.11582,0.00012,8.24295]
[1777011282721,40.03,77931.51,0.58,0.11582,0.00012,8.24295]
[1777011282737,40.03,77931.51,0.58,0.11582,0.00012,8.24295]
[1777011282769,40.03,77931.51,0.58,0.11582,0.00012,8.24295]
[1777011282803,40.03,77931.51,0.58,0.11582,0.00012,8.24295]
[1777011284127,40.03,77933.8,0.58,0.1161,0.00012,8.25699]
[1777011284484,40.03,77941.21,0.58,0.11696,0.00012,8.30141]
[1777011284909,40.03,77941.21,0.58,0.11696,0.00012,8.30141]
[1777011285487,40.04,77940.97,0.58,0.11694,0.00012,8.30036]
[1777011291013,40.04,77938.51,0.58,0.11669,0.00012,8.28761]
[1777011294843,40.05,77936.21,0.58,0.11645,0.00012,8.27507]
[1777011295004,40.05,77936.21,0.58,0.11645,0.00012,8.27507]
[1777011295008,40.05,77936.21,0.58,0.11645,0.00012,8.27507]
[1777011295100,40.05,77936.21,0.58,0.11645,0.00012,8.27507]
[1777011295281,40.05,77936.21,0.58,0.11645,0.00012,8.27507]
[1777011295436,40.05,77936.21,0.58,0.11645,0.00012,8.27507]
[1777011295440,40.05,77935.11,0.58,0.11634,0.00012,8.26931]
[1777011296389,40.05,77935.11,0.58,0.11634,0.00012,8.26931]
[1777011296482,40.05,77942.39,0.58,0.11719,0.00012,8.31289]
[1777011299701,40.05,77941.45,0.58,0.11709,0.00012,8.30795]
[1777011299714,40.05,77941.45,0.58,0.11709,0.00012,8.30795]
[1777011299765,40.05,77941.45,0.58,0.11709,0.00012,8.30795]
[1777011299812,40.05,77943.67,0.58,0.11736,0.00012,8.32146]
[1777011301626,40.05,77943.52,0.58,0.11734,0.00012,8.32087]
[1777011302449,40.06,77944.37,0.58,0.11746,0.00012,8.3265]
[1777011304479,40.06,77945.36,0.58,0.11758,0.00012,8.33267]
[1777011304488,40.06,77945.36,0.58,0.11758,0.00012,8.33267]
[1777011308494,40.06,77947.25,0.58,0.11782,0.00012,8.34498]
[1777011308501,40.06,77947.25,0.58,0.11782,0.00012,8.34498]
[1777011308507,40.06,77947.25,0.58,0.11782,0.00012,8.34498]
[1777011310530,40.06,77945.22,0.58,0.11759,0.00012,8.33344]
[1777011311143,40.06,77945.19,0.58,0.11759,0.00012,8.33354]
[1777011313718,40.06,77945.23,0.58,0.11761,0.00012,8.33433]
[1777011314419,40.07,77945.27,0.58,0.11762,0.00012,8.33512]
[1777011315741,40.07,77945.3,0.58,0.11763,0.00012,8.33557]
[1777011315774,40.07,77945.3,0.58,0.11763,0.00012,8.33557]
[1777011316256,40.07,77945.3,0.58,0.11764,0.00012,8.33585]
[1777011317756,40.07,77945.3,0.58,0.11764,0.00012,8.33585]
[1777011318480,40.07,77945.3,0.58,0.11765,0.00012,8.3364]
[1777011323539,40.07,77945.46,0.58,0.11769,0.00012,8.33845]
[1777011323848,40.07,77945.46,0.58,0.11769,0.00012,8.33845]
[1777011323874,40.07,77945.46,0.58,0.11769,0.00012,8.33845]
[1777011323949,40.07,77945.46,0.58,0.1177,0.00012,8.33873]
[1777011325878,40.08,77945.66,0.58,0.11773,0.00012,8.34021]
[1777011326420,40.08,77945.86,0.58,0.11776,0.00012,8.34196]
[1777011331443,40.08,77945.8,0.58,0.11778,0.00012,8.34273]
[1777011336446,40.09,77946.73,0.58,0.11783,0.00012,8.34308]
[1777011336893,40.09,77943.74,0.58,0.11749,0.00012,8.3256]
[1777011336963,40.09,77943.74,0.58,0.11749,0.00012,8.3256]
[1777011337064,40.09,77942.32,0.58,0.11733,0.00012,8.31716]
[1777011337871,40.09,77942.32,0.58,0.11733,0.00012,8.31716]
[1777011337946,40.09,77942.32,0.58,0.11733,0.00012,8.31716]
[1777011338545,40.09,77942.32,0.58,0.11733,0.00012,8.31716]
[1777011338586,40.09,77942.19,0.58,0.11732,0.00012,8.31671]
[1777011338976,40.09,77942.19,0.58,0.11732,0.00012,8.31671]
[1777011339082,40.09,77942.19,0.58,0.11732,0.00012,8.31671]
[1777011339124,40.09,77942.19,0.58,0.11732,0.00012,8.31671]
[1777011339449,40.09,77942.19,0.58,0.11732,0.00012,8.31671]
[1777011339576,40.09,77941.91,0.58,0.11729,0.00012,8.31541]
[1777011340817,40.09,77941.91,0.58,0.11729,0.00012,8.31541]
[1777011340894,40.09,77941.91,0.58,0.11729,0.00012,8.31541]
[1777011341633,40.09,77940.21,0.58,0.1171,0.00012,8.30541]
[1777011342079,40.09,77940.4,0.58,0.11712,0.00012,8.30654]
[1777011344743,40.09,77939.49,0.58,0.11702,0.00012,8.30121]
[1777011344819,40.09,77939.39,0.58,0.117,0.00012,8.30065]
[1777011348161,40.09,77938.43,0.58,0.11689,0.00012,8.29503]
[1777011348487,40.09,77938.43,0.58,0.11689,0.00012,8.29503]
[1777011350615,40.09,77938.57,0.58,0.11691,0.00012,8.29597]
[1777011351386,40.09,77938.57,0.58,0.11691,0.00012,8.29597]
[1777011356773,40.1,77936.69,0.58,0.11673,0.00012,8.28642]
[1777011356837,40.1,77936.69,0.58,0.11673,0.00012,8.28642]
[1777011358629,40.1,77935.77,0.58,0.11663,0.00012,8.28133]
[1777011358875,40.1,77935.77,0.58,0.11663,0.00012,8.28133]
[1777011360895,40.1,77935.93,0.58,0.11665,0.00012,8.28236]
[1777011363229,40.1,77935.61,0.58,0.11661,0.00012,8.28055]
[1777011366720,40.1,77934.62,0.58,0.1165,0.00012,8.27488]
[1777011367978,40.1,77935.36,0.58,0.11659,0.00012,8.27932]
[1777011369053,40.1,77936.93,0.58,0.11677,0.00012,8.28869]
[1777011369118,40.1,77936.93,0.58,0.11677,0.00012,8.28869]
[1777011376117,40.11,77939.45,0.58,0.11711,0.00012,8.30605]
[1777011381179,40.11,77940.92,0.58,0.11731,0.00012,8.31617]
[1777011386188,40.12,77942.7,0.58,0.11754,0.00012,8.32806]
[1777011391223,40.12,77943.38,0.58,0.11757,0.00012,8.32682]
[1777011396258,40.12,77943.17,0.58,0.11757,0.00012,8.32676]
[1777011401293,40.13,77942.71,0.58,0.11754,0.00012,8.3252]
[1777011406329,40.13,77943.36,0.58,0.11764,0.00012,8.33016]
[1777011408342,40.13,77936.24,0.58,0.11682,0.00012,8.28838]
[1777011413378,40.14,77933.6,0.58,0.11653,0.00012,8.27329]
[1777011418412,40.14,77932.66,0.58,0.11645,0.00012,8.26913]
[1777011423626,40.15,77932.35,0.58,0.11645,0.00012,8.26947]
[1777011424464,40.15,77932.18,0.58,0.11646,0.00012,8.26954]
[1777011429498,40.16,77933.73,0.58,0.11668,0.00012,8.28123]
[1777011431514,40.16,77920.58,0.58,0.11519,0.00011,8.20456]
[1777011436546,40.17,77921.36,0.58,0.11534,0.00011,8.21224]
[1777011441581,40.18,77920.74,0.58,0.11533,0.00011,8.2116]
[1777011446617,40.19,77920.0,0.58,0.11529,0.00011,8.20937]
[1777011451653,40.2,77919.85,0.58,0.11523,0.00011,8.20348]
[1777011456688,40.2,77923.37,0.58,0.11568,0.00011,8.22666]
[1777011462304,40.21,77921.85,0.58,0.11556,0.00011,8.22059]
[1777011468771,40.23,77921.13,0.58,0.11556,0.00011,8.2204]
[1777011473818,40.24,77909.64,0.58,0.1143,0.00011,8.15567]
[1777011478844,40.25,77910.71,0.58,0.11449,0.00011,8.1653]
[1777011483883,40.26,77913.28,0.58,0.11485,0.00011,8.1837]
[1777011486539,40.27,77923.7,0.58,0.11608,0.00011,8.24687]
[1777011487811,40.27,77923.7,0.58,0.11608,0.00011,8.24687]
[1777011491086,40.27,77927.18,0.58,0.11652,0.00012,8.26961]
[1777011491166,40.27,77926.7,0.58,0.11646,0.00012,8.26677]
[1777011494640,40.28,77926.82,0.58,0.1165,0.00012,8.26853]
[1777011495138,40.28,77927.31,0.58,0.11658,0.00012,8.27245]
[1777011495615,40.28,77926.8,0.58,0.11653,0.00012,8.26994]
[1777011500682,40.29,77926.2,0.58,0.11649,0.00012,8.26792]
[1777011501207,40.29,77926.2,0.58,0.11651,0.00012,8.26893]
[1777011501215,40.29,77926.2,0.58,0.11651,0.00012,8.26893]
[1777011501224,40.29,77926.2,0.58,0.11651,0.00012,8.26893]
[1777011504077,40.29,77925.28,0.58,0.11643,0.00012,8.265]
[1777011505361,40.3,77925.28,0.58,0.11644,0.00012,8.2655]
[1777011505453,40.3,77927.97,0.58,0.11675,0.00012,8.28138]
[1777011506497,40.3,77927.97,0.58,0.11675,0.00012,8.28138]
[1777011506552,40.3,77928.62,0.58,0.11685,0.00012,8.28616]
[1777011507401,40.3,77928.62,0.58,0.11685,0.00012,8.28616]
[1777011507496,40.3,77928.62,0.58,0.11685,0.00012,8.28616]
[1777011507551,40.3,77930.53,0.58,0.11708,0.00012,8.29789]
[1777011509423,40.3,77929.69,0.58,0.11699,0.00012,8.29337]
[1777011509719,40.3,77928.63,0.58,0.11687,0.00012,8.28757]
[1777011511135,40.31,77928.31,0.58,0.11685,0.00012,8.28613]
[1777011511386,40.31,77928.31,0.58,0.11685,0.00012,8.28613]
[1777011511397,40.31,77928.31,0.58,0.11685,0.00012,8.28613]
[1777011511682,40.31,77928.64,0.58,0.11682,0.00012,8.28196]
[1777011514001,40.31,77928.66,0.58,0.11684,0.00012,8.28299]
[1777011514005,40.31,77928.66,0.58,0.11684,0.00012,8.28299]
[1777011514008,40.31,77928.66,0.58,0.11684,0.00012,8.28299]
[1777011514057,40.31,77928.66,0.58,0.11684,0.00012,8.28299]
[1777011514102,40.31,77928.04,0.58,0.11676,0.00012,8.27933]
[1777011515414,40.31,77928.04,0.58,0.11676,0.00012,8.27933]
[1777011515706,40.31,77927.95,0.58,0.11677,0.00012,8.27969]
[1777011517436,40.31,77927.63,0.58,0.11674,0.00012,8.27825]
[1777011517469,40.31,77927.63,0.58,0.11674,0.00012,8.27825]
[1777011517532,40.32,77926.89,0.58,0.11667,0.00012,8.27434]
[1777011519491,40.32,77926.89,0.58,0.11667,0.00012,8.27434]
[1777011519635,40.32,77926.33,0.58,0.11662,0.00012,8.27194]
[1777011521529,40.32,77926.33,0.58,0.11662,0.00012,8.27194]
[1777011521537,40.32,77926.33,0.58,0.11662,0.00012,8.27194]
[1777011521542,40.32,77926.33,0.58,0.11662,0.00012,8.27194]
[1777011521576,40.32,77927.1,0.58,0.11673,0.00012,8.27737]
[1777011523553,40.32,77926.77,0.58,0.1167,0.00012,8.27586]
[1777011523654,40.33,77926.61,0.58,0.11669,0.00012,8.27535]
[1777011524792,40.33,77926.38,0.58,0.11667,0.00012,8.27443]
[1777011524803,40.33,77926.38,0.58,0.11667,0.00012,8.27443]
[1777011524838,40.33,77926.38,0.58,0.11667,0.00012,8.27443]
[1777011525575,40.33,77926.38,0.58,0.11667,0.00012,8.27443]
[1777011525703,40.33,77927.23,0.58,0.11678,0.00012,8.27988]
[1777011526400,40.33,77927.23,0.58,0.11678,0.00012,8.27988]
[1777011526496,40.33,77926.03,0.58,0.11665,0.00012,8.27323]
[1777011527028,40.33,77926.03,0.58,0.11665,0.00012,8.27323]
[1777011527606,40.33,77926.03,0.58,0.11665,0.00012,8.27323]
[1777011527615,40.33,77926.03,0.58,0.11665,0.00012,8.27323]
[1777011527671,40.33,77926.19,0.58,0.11667,0.00012,8.27461]
[1777011529632,40.33,77926.19,0.58,0.11667,0.00012,8.27461]
[1777011529733,40.33,77926.23,0.58,0.1167,0.00012,8.2757]
[1777011533706,40.34,77926.5,0.58,0.11675,0.00012,8.27857]
[1777011533721,40.34,77926.5,0.58,0.11675,0.00012,8.27857]
[1777011533754,40.34,77926.5,0.58,0.11675,0.00012,8.27857]
[1777011533743,40.34,77925.94,0.58,0.1167,0.00012,8.27568]
[1777011534538,40.34,77925.94,0.58,0.1167,0.00012,8.27568]
[1777011534550,40.34,77925.94,0.58,0.1167,0.00012,8.27568]
[1777011534705,40.34,77925.87,0.58,0.1167,0.00012,8.27569]
[1777011535728,40.34,77925.87,0.58,0.1167,0.00012,8.27569]
[1777011535747,40.34,77925.87,0.58,0.1167,0.00012,8.27569]
[1777011535758,40.34,77925.87,0.58,0.1167,0.00012,8.27569]
[1777011535811,40.34,77925.69,0.58,0.11668,0.00012,8.27505]
[1777011536674,40.34,77924.36,0.58,0.11654,0.00012,8.26763]
[1777011537764,40.35,77924.36,0.58,0.11655,0.00012,8.26806]
[1777011537774,40.35,77924.36,0.58,0.11655,0.00012,8.26806]
[1777011539791,40.35,77923.92,0.58,0.11652,0.00012,8.26632]
[1777011539806,40.35,77923.92,0.58,0.11652,0.00012,8.26632]
[1777011543174,40.35,77923.24,0.58,0.11646,0.00012,8.2636]
[1777011543190,40.35,77923.24,0.58,0.11646,0.00012,8.2636]
[1777011543205,40.35,77923.24,0.58,0.11646,0.00012,8.2636]
[1777011543417,40.35,77915.08,0.58,0.11553,0.00011,8.21554]
[1777011543884,40.35,77915.08,0.58,0.11553,0.00011,8.21554]
[1777011543927,40.35,77915.08,0.58,0.11553,0.00011,8.21554]
[1777011544427,40.35,77912.01,0.58,0.11518,0.00011,8.19762]
[1777011545330,40.35,77912.01,0.58,0.11518,0.00011,8.19762]
[1777011545551,40.35,77912.01,0.58,0.11518,0.00011,8.19762]
[1777011545678,40.35,77912.01,0.58,0.11518,0.00011,8.19762]
[1777011545729,40.35,77912.01,0.58,0.11518,0.00011,8.19762]
[1777011545703,40.35,77912.35,0.58,0.11522,0.00011,8.19984]
[1777011545990,40.35,77912.35,0.58,0.11522,0.00011,8.19984]
[1777011546335,40.35,77912.35,0.58,0.11523,0.00011,8.20009]
[1777011548011,40.36,77918.13,0.58,0.1159,0.00011,8.23456]
[1777011548019,40.36,77918.13,0.58,0.1159,0.00011,8.23456]
[1777011548644,40.36,77918.13,0.58,0.1159,0.00011,8.23475]
[1777011550000,40.36,77918.13,0.58,0.1159,0.00011,8.23495]
[1777011550013,40.36,77918.13,0.58,0.1159,0.00011,8.23495]
[1777011550529,40.36,77918.13,0.58,0.1159,0.00011,8.23495]
[1777011550595,40.36,77918.13,0.58,0.1159,0.00011,8.23495]
[1777011550653,40.36,77918.13,0.58,0.1159,0.00011,8.23495]
[1777011551990,40.36,77918.13,0.58,0.11591,0.00011,8.23515]
[1777011552015,40.36,77918.13,0.58,0.11591,0.00011,8.23515]
[1777011552067,40.36,77918.13,0.58,0.11591,0.00011,8.23515]
[1777011552123,40.36,77919.98,0.58,0.11613,0.00011,8.24652]
[1777011554031,40.36,77920.29,0.58,0.11618,0.00011,8.24882]
[1777011554591,40.36,77920.28,0.58,0.11619,0.00011,8.2497]
[1777011556047,40.37,77920.42,0.58,0.11622,0.00011,8.25099]
[1777011556090,40.37,77920.42,0.58,0.11622,0.00011,8.25099]
[1777011556643,40.37,77921.68,0.58,0.11637,0.00011,8.25888]
[1777011558088,40.37,77921.86,0.58,0.1164,0.00011,8.2604]
[1777011558279,40.37,77921.86,0.58,0.1164,0.00011,8.2604]
[1777011558759,40.37,77921.78,0.58,0.1164,0.00011,8.26038]
[1777011560128,40.37,77921.6,0.58,0.11639,0.00011,8.25977]
[1777011560140,40.37,77921.6,0.58,0.11639,0.00011,8.25977]
[1777011561900,40.38,77921.42,0.58,0.11639,0.00011,8.25962]
[1777011562141,40.38,77921.42,0.58,0.11639,0.00011,8.25962]
[1777011562171,40.38,77921.42,0.58,0.11639,0.00011,8.25962]
[1777011562449,40.38,77921.42,0.58,0.11639,0.00011,8.25962]
[1777011562866,40.38,77921.42,0.58,0.11639,0.00011,8.25962]
[1777011562872,40.38,77921.42,0.58,0.11639,0.00011,8.25962]
[1777011563681,40.38,77921.48,0.58,0.11641,0.00011,8.26088]
[1777011564190,40.38,77921.48,0.58,0.11641,0.00011,8.26088]
[1777011564206,40.38,77921.48,0.58,0.11641,0.00011,8.26088]
[1777011568754,40.38,77921.63,0.58,0.11647,0.00011,8.26357]
[1777011569522,40.39,77921.62,0.58,0.11647,0.00011,8.26397]
[1777011573591,40.39,77921.33,0.58,0.1164,0.00011,8.25749]
[1777011573635,40.39,77921.33,0.58,0.1164,0.00011,8.25749]
[1777011573649,40.39,77928.21,0.58,0.11719,0.00012,8.29804]
[1777011573954,40.39,77928.21,0.58,0.11719,0.00012,8.29804]
[1777011574110,40.39,77928.21,0.58,0.11719,0.00012,8.29804]
[1777011574359,40.39,77928.21,0.58,0.11719,0.00012,8.29804]
[1777011574534,40.39,77928.21,0.58,0.1172,0.00012,8.29849]
[1777011575523,40.39,77928.21,0.58,0.1172,0.00012,8.29849]
[1777011575536,40.39,77928.21,0.58,0.1172,0.00012,8.29849]
[1777011575574,40.39,77928.21,0.58,0.1172,0.00012,8.29849]
[1777011575591,40.4,77942.88,0.58,0.11891,0.00012,8.38558]
[1777011576960,40.4,77942.88,0.58,0.11892,0.00012,8.38596]
[1777011578264,40.4,77942.66,0.58,0.1189,0.00012,8.38498]
[1777011578327,40.4,77942.66,0.58,0.1189,0.00012,8.38498]
[1777011578561,40.4,77943.05,0.58,0.11895,0.00012,8.38761]
[1777011579308,40.4,77943.05,0.58,0.11895,0.00012,8.38761]
[1777011579507,40.4,77943.05,0.58,0.11895,0.00012,8.38761]
[1777011580509,40.4,77942.58,0.58,0.1189,0.00012,8.38515]
[1777011580529,40.4,77942.58,0.58,0.1189,0.00012,8.38515]
[1777011580597,40.4,77942.58,0.58,0.1189,0.00012,8.38515]
[1777011580659,40.4,77942.64,0.58,0.11892,0.00012,8.38615]
[1777011581947,40.4,77942.31,0.58,0.11889,0.00012,8.38452]
[1777011582556,40.4,77942.31,0.58,0.11889,0.00012,8.38452]
[1777011582569,40.4,77942.31,0.58,0.11889,0.00012,8.38452]
[1777011582652,40.4,77942.46,0.58,0.11891,0.00012,8.38573]
[1777011583026,40.4,77942.46,0.58,0.11891,0.00012,8.38573]
[1777011583110,40.4,77942.46,0.58,0.11891,0.00012,8.38573]
[1777011588634,40.41,77939.52,0.58,0.11861,0.00012,8.37042]
[1777011593669,40.42,77939.77,0.58,0.11868,0.00012,8.37366]
[1777011595611,40.42,77939.89,0.58,0.1187,0.00012,8.37471]
[1777011599076,40.42,77940.56,0.58,0.1188,0.00012,8.38005]
[1777011599141,40.42,77940.56,0.58,0.1188,0.00012,8.38005]
[1777011600723,40.43,77951.53,0.58,0.1201,0.00012,8.44556]
[1777011601695,40.43,77951.53,0.58,0.1201,0.00012,8.44556]
[1777011606990,40.43,77957.81,0.58,0.12086,0.00012,8.48386]
[1777011607577,40.43,77957.81,0.58,0.12086,0.00012,8.48386]
[1777011608930,40.43,77957.81,0.58,0.12087,0.00012,8.48426]
[1777011611658,40.43,77958.87,0.58,0.12101,0.00012,8.49116]
[1777011612979,40.43,77960.18,0.58,0.12117,0.00012,8.49932]
[1777011613618,40.43,77960.18,0.58,0.12117,0.00012,8.49932]
[1777011618242,40.44,77961.27,0.58,0.12131,0.00012,8.50669]
[1777011618642,40.44,77961.27,0.58,0.12131,0.00012,8.50669]
[1777011618817,40.44,77961.27,0.58,0.12131,0.00012,8.50669]
[1777011621450,40.44,77962.55,0.58,0.12147,0.00012,8.51464]
[1777011627822,40.44,77963.45,0.58,0.1216,0.00012,8.52101]
[1777011632887,40.44,77964.47,0.58,0.12166,0.00012,8.52145]
[1777011635335,40.45,77959.1,0.58,0.12103,0.00012,8.4899]
[1777011640479,40.45,77959.91,0.58,0.12115,0.00012,8.4957]
[1777011643573,40.45,77959.57,0.58,0.12112,0.00012,8.49432]
[1777011644241,40.45,77958.35,0.58,0.12099,0.00012,8.48754]
[1777011649783,40.46,77955.56,0.58,0.12068,0.00012,8.47204]
[1777011655094,40.46,77951.61,0.58,0.12026,0.00012,8.45075]
[1777011660129,40.47,77949.78,0.58,0.12008,0.00012,8.44144]
[1777011660920,40.47,77949.78,0.58,0.12008,0.00012,8.44144]
[1777011661116,40.47,77949.78,0.58,0.12008,0.00012,8.44144]
[1777011661730,40.47,77949.78,0.58,0.12008,0.00012,8.44144]
[1777011661738,40.47,77949.78,0.58,0.12008,0.00012,8.44144]
[1777011662487,40.47,77943.91,0.58,0.1194,0.00012,8.40739]
[1777011663854,40.47,77939.98,0.58,0.11894,0.00012,8.38418]
[1777011664857,40.48,77930.15,0.58,0.11783,0.00012,8.3275]
[1777011664929,40.48,77930.15,0.58,0.11783,0.00012,8.3275]
[1777011664938,40.48,77930.15,0.58,0.11783,0.00012,8.3275]
[1777011665042,40.48,77930.15,0.58,0.11783,0.00012,8.3275]
[1777011665122,40.48,77930.15,0.58,0.11783,0.00012,8.3275]
[1777011665610,40.48,77930.15,0.58,0.11783,0.00012,8.3275]
[1777011665620,40.48,77930.15,0.58,0.11783,0.00012,8.3275]
[1777011667226,40.48,77919.92,0.58,0.11666,0.00011,8.26781]
[1777011672901,40.49,77919.19,0.58,0.11663,0.00011,8.26633]
[1777011676001,40.49,77922.07,0.58,0.11701,0.00012,8.28552]
[1777011680584,40.5,77922.99,0.58,0.11716,0.00012,8.29306]
[1777011685590,40.51,77922.97,0.58,0.11721,0.00012,8.29553]
[1777011687692,40.51,77925.77,0.58,0.11755,0.00012,8.313]
[1777011692125,40.52,77928.18,0.58,0.11779,0.00012,8.32286]
[1777011692132,40.52,77928.18,0.58,0.11779,0.00012,8.32286]
[1777011692734,40.52,77930.31,0.58,0.11806,0.00012,8.33625]
[1777011694163,40.52,77930.31,0.58,0.11806,0.00012,8.33625]
[1777011694832,40.52,77930.31,0.58,0.11806,0.00012,8.33625]
[1777011694929,40.53,77930.57,0.58,0.1181,0.00012,8.33861]
[1777011696055,40.53,77930.5,0.58,0.1181,0.00012,8.33861]
[1777011696166,40.53,77930.5,0.58,0.1181,0.00012,8.33861]
[1777011696175,40.53,77930.5,0.58,0.1181,0.00012,8.33861]
[1777011696178,40.53,77930.5,0.58,0.1181,0.00012,8.33861]
[1777011700530,40.53,77924.38,0.58,0.11743,0.00012,8.30433]
[1777011702261,40.54,77924.66,0.58,0.11748,0.00012,8.30688]
[1777011702298,40.54,77924.66,0.58,0.11748,0.00012,8.30688]
[1777011703434,40.54,77924.66,0.58,0.11749,0.00012,8.30733]
[1777011704268,40.54,77924.66,0.58,0.11749,0.00012,8.30733]
[1777011704457,40.54,77924.6,0.58,0.11749,0.00012,8.30743]
[1777011706896,40.54,77925.76,0.58,0.11765,0.00012,8.31515]
[1777011708326,40.55,77925.71,0.58,0.11765,0.00012,8.31529]
[1777011708384,40.55,77925.71,0.58,0.11765,0.00012,8.31529]
[1777011708469,40.55,77927.72,0.58,0.11789,0.00012,8.32755]
[1777011709441,40.55,77927.72,0.58,0.11789,0.00012,8.32755]
[1777011710322,40.55,77928.58,0.58,0.118,0.00012,8.33302]
[1777011710936,40.55,77926.58,0.58,0.11778,0.00012,8.32207]
[1777011712337,40.55,77926.44,0.58,0.11777,0.00012,8.32166]
[1777011712351,40.55,77926.44,0.58,0.11777,0.00012,8.32166]
[1777011712496,40.55,77926.44,0.58,0.11777,0.00012,8.32166]
[1777011714371,40.55,77926.35,0.58,0.11777,0.00012,8.32153]
[1777011714413,40.55,77926.35,0.58,0.11777,0.00012,8.32153]
[1777011714420,40.55,77926.35,0.58,0.11777,0.00012,8.32153]
[1777011714473,40.55,77926.35,0.58,0.11777,0.00012,8.32153]
[1777011716394,40.56,77926.49,0.58,0.1178,0.00012,8.32316]
[1777011716461,40.56,77926.49,0.58,0.1178,0.00012,8.32316]
[1777011716523,40.56,77926.49,0.58,0.1178,0.00012,8.32316]
[1777011716628,40.56,77926.06,0.58,0.11776,0.00012,8.32103]
[1777011718404,40.56,77926.06,0.58,0.11777,0.00012,8.32141]
[1777011718542,40.56,77926.06,0.58,0.11777,0.00012,8.32141]
[1777011718641,40.56,77925.8,0.58,0.11775,0.00012,8.32027]
[1777011720445,40.56,77925.8,0.58,0.11776,0.00012,8.32066]
[1777011720507,40.56,77925.8,0.58,0.11776,0.00012,8.32066]
[1777011720513,40.56,77925.8,0.58,0.11776,0.00012,8.32066]
[1777011720567,40.56,77925.8,0.58,0.11776,0.00012,8.32066]
[1777011722476,40.56,77921.66,0.58,0.11729,0.00012,8.29712]
[1777011722525,40.56,77921.66,0.58,0.11729,0.00012,8.29712]
[1777011722619,40.56,77921.66,0.58,0.11729,0.00012,8.29712]
[1777011722824,40.56,77921.66,0.58,0.11729,0.00012,8.29712]
[1777011722835,40.57,77922.69,0.58,0.11743,0.00012,8.304]
[1777011723621,40.57,77922.69,0.58,0.11743,0.00012,8.304]
[1777011723627,40.57,77922.69,0.58,0.11743,0.00012,8.304]
[1777011723713,40.57,77922.69,0.58,0.11743,0.00012,8.304]
[1777011723786,40.57,77922.56,0.58,0.11742,0.00012,8.30364]
[1777011726303,40.57,77922.62,0.58,0.11744,0.00012,8.3044]
[1777011731632,40.58,77925.24,0.58,0.11779,0.00012,8.32212]
[1777011737672,40.59,77924.79,0.58,0.11778,0.00012,8.3217]
[1777011742709,40.59,77927.53,0.58,0.11813,0.00012,8.33949]
[1777011746181,40.6,77925.91,0.58,0.11797,0.00012,8.33129]
[1777011748518,40.6,77921.35,0.58,0.11746,0.00012,8.30521]
[1777011748813,40.6,77921.35,0.58,0.11746,0.00012,8.30521]
[1777011748902,40.6,77921.35,0.58,0.11746,0.00012,8.30521]
[1777011748907,40.6,77921.35,0.58,0.11746,0.00012,8.30521]
[1777011748962,40.6,77921.35,0.58,0.11746,0.00012,8.30521]
[1777011748929,40.6,77918.75,0.58,0.11716,0.00011,8.29033]
[1777011750820,40.6,77918.75,0.58,0.11717,0.00011,8.29072]
[1777011750863,40.6,77918.75,0.58,0.11717,0.00011,8.29072]
[1777011750871,40.6,77918.63,0.58,0.11717,0.00011,8.2904]
[1777011751954,40.6,77918.63,0.58,0.11717,0.00011,8.2904]
[1777011752862,40.6,77912.61,0.58,0.11641,0.00011,8.24891]
[1777011754891,40.61,77910.23,0.58,0.11615,0.00011,8.23581]
[1777011754921,40.61,77910.23,0.58,0.11615,0.00011,8.23581]
[1777011756963,40.61,77910.57,0.58,0.1162,0.00011,8.23827]
[1777011758933,40.61,77911.69,0.58,0.11636,0.00011,8.24626]
[1777011758957,40.61,77911.69,0.58,0.11636,0.00011,8.24626]
[1777011758976,40.61,77911.69,0.58,0.11636,0.00011,8.24626]
[1777011758992,40.61,77911.69,0.58,0.11636,0.00011,8.24626]
[1777011764041,40.62,77913.5,0.58,0.11662,0.00011,8.25972]
[1777011767889,40.63,77913.92,0.58,0.1167,0.00011,8.26362]
[1777011769660,40.63,77913.58,0.58,0.11668,0.00011,8.26259]
[1777011771155,40.63,77913.58,0.58,0.1167,0.00011,8.26357]
[1777011771172,40.63,77913.58,0.58,0.1167,0.00011,8.26357]
[1777011771216,40.63,77913.58,0.58,0.1167,0.00011,8.26357]
[1777011771282,40.63,77913.58,0.58,0.1167,0.00011,8.26357]
[1777011773182,40.64,77911.87,0.58,0.11652,0.00011,8.25456]
[1777011773191,40.64,77911.87,0.58,0.11652,0.00011,8.25456]
[1777011773964,40.64,77911.74,0.58,0.11652,0.00011,8.25431]
[1777011775217,40.64,77911.74,0.58,0.11653,0.00011,8.25482]
[1777011775943,40.64,77911.79,0.58,0.11654,0.00011,8.25563]
[1777011777766,40.64,77911.19,0.58,0.11647,0.00011,8.25211]
[1777011779275,40.65,77911.25,0.58,0.11651,0.00011,8.25401]
[1777011779327,40.65,77911.25,0.58,0.11651,0.00011,8.25401]
[1777011779970,40.65,77911.88,0.58,0.11659,0.00011,8.25798]
[1777011780495,40.65,77911.88,0.58,0.11659,0.00011,8.25798]
[1777011781283,40.65,77910.73,0.58,0.11646,0.00011,8.25155]
[1777011781985,40.65,77910.73,0.58,0.11647,0.00011,8.25185]
[1777011787021,40.66,77909.82,0.58,0.11639,0.00011,8.24803]
[1777011789436,40.66,77909.56,0.58,0.11638,0.00011,8.24712]
[1777011789451,40.66,77909.56,0.58,0.11638,0.00011,8.24712]
[1777011790041,40.66,77909.32,0.58,0.11636,0.00011,8.24603]
[1777011791431,40.66,77909.32,0.58,0.11636,0.00011,8.24603]
[1777011791997,40.66,77909.38,0.58,0.11637,0.00011,8.24699]
[1777011793475,40.66,77909.01,0.58,0.11634,0.00011,8.24513]
[1777011793494,40.66,77909.01,0.58,0.11634,0.00011,8.24513]
[1777011793571,40.66,77906.09,0.58,0.11601,0.00011,8.22806]
[1777011794692,40.66,77906.09,0.58,0.11601,0.00011,8.22806]
[1777011794915,40.66,77905.27,0.58,0.11592,0.00011,8.22359]
[1777011795500,40.66,77905.27,0.58,0.11592,0.00011,8.22359]
[1777011795512,40.66,77905.27,0.58,0.11592,0.00011,8.22359]
[1777011796012,40.67,77905.41,0.58,0.11595,0.00011,8.22509]
[1777011797513,40.67,77905.41,0.58,0.11595,0.00011,8.22509]
[1777011798033,40.67,77905.41,0.58,0.11596,0.00011,8.22577]
[1777011801581,40.67,77908.76,0.58,0.11636,0.00011,8.24631]
[1777011801610,40.67,77908.76,0.58,0.11636,0.00011,8.24631]
[1777011801682,40.67,77908.02,0.58,0.11628,0.00011,8.24198]
[1777011802628,40.67,77908.02,0.58,0.11628,0.00011,8.24198]
[1777011802990,40.67,77908.12,0.58,0.1163,0.00011,8.2432]
[1777011807722,40.68,77907.04,0.58,0.1162,0.00011,8.23812]
[1777011809090,40.68,77905.06,0.58,0.11599,0.00011,8.22723]
[1777011809712,40.68,77905.06,0.58,0.11599,0.00011,8.22723]
[1777011809760,40.68,77905.06,0.58,0.11599,0.00011,8.22723]
[1777011810181,40.68,77905.06,0.58,0.116,0.00011,8.22757]
[1777011811708,40.68,77905.06,0.58,0.116,0.00011,8.22757]
[1777011812003,40.68,77905.33,0.58,0.11596,0.00011,8.22326]
[1777011813763,40.68,77905.33,0.58,0.11597,0.00011,8.22362]
[1777011813778,40.68,77905.33,0.58,0.11597,0.00011,8.22362]
[1777011815749,40.69,77905.6,0.58,0.11602,0.00011,8.22593]
[1777011815779,40.69,77905.6,0.58,0.11602,0.00011,8.22593]
[1777011815814,40.69,77905.6,0.58,0.11602,0.00011,8.22593]
[1777011815884,40.69,77907.02,0.58,0.11618,0.00011,8.23422]
[1777011817791,40.69,77907.02,0.58,0.11619,0.00011,8.23458]
[1777011818001,40.69,77907.92,0.58,0.1163,0.00011,8.24055]
[1777011818415,40.69,77907.92,0.58,0.1163,0.00011,8.24055]
[1777011823827,40.7,77909.71,0.58,0.11654,0.00011,8.2524]
[1777011825894,40.7,77910.4,0.58,0.11663,0.00011,8.25747]
[1777011825915,40.7,77910.4,0.58,0.11663,0.00011,8.25747]
[1777011825996,40.7,77911.08,0.58,0.11672,0.00011,8.26178]
[1777011826748,40.7,77911.08,0.58,0.11672,0.00011,8.26178]
[1777011827584,40.7,77911.5,0.58,0.11677,0.00011,8.26424]
[1777011827659,40.7,77911.5,0.58,0.11677,0.00011,8.26424]
[1777011827830,40.7,77911.5,0.58,0.11677,0.00011,8.26424]
[1777011827963,40.7,77911.5,0.58,0.11677,0.00011,8.26424]
[1777011828045,40.7,77912.25,0.58,0.11687,0.00011,8.2693]
[1777011829826,40.7,77912.18,0.58,0.11686,0.00011,8.26922]
[1777011829972,40.7,77912.18,0.58,0.11686,0.00011,8.26922]
[1777011829977,40.7,77912.18,0.58,0.11686,0.00011,8.26922]
[1777011830030,40.7,77912.18,0.58,0.11686,0.00011,8.26922]
[1777011830074,40.7,77912.18,0.58,0.11687,0.00011,8.26955]
[1777011831320,40.7,77912.18,0.58,0.11687,0.00011,8.26955]
[1777011832013,40.7,77912.18,0.58,0.11687,0.00011,8.26955]
[1777011832044,40.71,77915.05,0.58,0.11721,0.00011,8.28699]
[1777011836732,40.71,77915.17,0.58,0.11725,0.00011,8.28865]
[1777011837908,40.71,77906.46,0.58,0.11626,0.00011,8.23834]
[1777011842137,40.71,77901.68,0.58,0.11573,0.00011,8.21121]
[1777011842164,40.71,77901.68,0.58,0.11573,0.00011,8.21121]
[1777011843050,40.72,77903.75,0.58,0.11597,0.00011,8.22356]
[1777011844031,40.72,77903.75,0.58,0.11597,0.00011,8.22356]
[1777011844210,40.72,77906.15,0.58,0.11625,0.00011,8.23768]
[1777011845100,40.72,77907.73,0.58,0.11643,0.00011,8.24701]
[1777011850567,40.72,77910.68,0.58,0.11678,0.00011,8.26461]
[1777011856565,40.72,77916.27,0.58,0.11743,0.00011,8.29777]
[1777011862548,40.72,77924.59,0.58,0.11839,0.00012,8.347]
[1777011867582,40.73,77919.72,0.58,0.11786,0.00012,8.32006]
[1777011868142,40.73,77919.72,0.58,0.11786,0.00012,8.32006]
[1777011868896,40.73,77919.72,0.58,0.11786,0.00012,8.32006]
[1777011874795,40.73,77920.34,0.58,0.11787,0.00012,8.31786]
[1777011880401,40.73,77916.03,0.58,0.1174,0.00011,8.29391]
[1777011885454,40.73,77917.16,0.58,0.11754,0.00011,8.30089]
[1777011890932,40.74,77917.87,0.58,0.11763,0.00011,8.30532]
[1777011896003,40.74,77918.06,0.58,0.11766,0.00012,8.30687]
[1777011898809,40.74,77921.05,0.58,0.11801,0.00012,8.32459]
[1777011900577,40.74,77920.92,0.58,0.11799,0.00012,8.32389]
[1777011902831,40.74,77906.03,0.58,0.11629,0.00011,8.237]
[1777011904876,40.74,77895.07,0.58,0.11505,0.00011,8.17338]
[1777011909879,40.74,77891.27,0.58,0.11465,0.00011,8.15257]
[1777011912842,40.75,77889.96,0.58,0.11451,0.00011,8.14554]
[1777011913288,40.75,77887.95,0.58,0.11429,0.00011,8.13416]
[1777011914107,40.75,77886.82,0.58,0.11417,0.00011,8.12822]
[1777011917077,40.75,77878.54,0.58,0.11326,0.00011,8.08114]
[1777011917354,40.75,77878.54,0.58,0.11326,0.00011,8.08114]
[1777011917375,40.75,77878.54,0.58,0.11326,0.00011,8.08114]
[1777011917382,40.75,77878.54,0.58,0.11326,0.00011,8.08114]
[1777011918634,40.75,77876.83,0.58,0.11308,0.00011,8.07161]
[1777011918650,40.75,77876.83,0.58,0.11308,0.00011,8.07161]
[1777011918716,40.75,77876.83,0.58,0.11308,0.00011,8.07161]
[1777011918831,40.75,77876.83,0.58,0.11308,0.00011,8.07161]
[1777011919006,40.75,77876.83,0.58,0.11308,0.00011,8.07161]
[1777011919094,40.75,77876.16,0.58,0.11301,0.00011,8.06772]
[1777011919421,40.75,77876.16,0.58,0.11301,0.00011,8.06772]
[1777011919437,40.75,77876.16,0.58,0.11301,0.00011,8.06772]
[1777011919527,40.75,77876.16,0.58,0.11301,0.00011,8.06772]
[1777011919950,40.76,77876.16,0.58,0.11301,0.00011,8.06812]
[1777011921455,40.76,77873.13,0.58,0.11268,0.00011,8.05096]
[1777011921983,40.76,77873.13,0.58,0.11268,0.00011,8.05096]
[1777011922076,40.76,77871.83,0.58,0.11256,0.00011,8.04427]
[1777011922743,40.76,77871.83,0.58,0.11256,0.00011,8.04427]
[1777011923471,40.76,77871.83,0.58,0.11256,0.00011,8.04427]
[1777011923531,40.76,77871.83,0.58,0.11256,0.00011,8.04427]
[1777011923978,40.76,77870.83,0.58,0.11245,0.00011,8.03891]
[1777011925483,40.76,77870.24,0.58,0.11239,0.00011,8.03592]
[1777011925523,40.76,77870.24,0.58,0.11239,0.00011,8.03592]
[1777011925992,40.76,77868.83,0.58,0.11225,0.00011,8.02819]
[1777011927526,40.77,77867.82,0.58,0.11214,0.00011,8.02279]
[1777011928182,40.77,77868.91,0.58,0.11228,0.00011,8.02998]
[1777011929156,40.77,77868.91,0.58,0.11228,0.00011,8.02998]
[1777011929156,40.77,77868.91,0.58,0.11228,0.00011,8.02998]
[1777011929170,40.77,77868.91,0.58,0.11228,0.00011,8.02998]
[1777011929558,40.77,77868.91,0.58,0.11228,0.00011,8.02998]
[1777011929564,40.77,77868.91,0.58,0.11228,0.00011,8.02998]
[1777011929589,40.77,77868.91,0.58,0.11228,0.00011,8.02998]
[1777011929918,40.77,77868.91,0.58,0.11228,0.00011,8.02998]
[1777011930020,40.77,77868.0,0.58,0.11219,0.00011,8.02514]
[1777011931598,40.77,77867.44,0.58,0.11207,0.00011,8.01622]
[1777011931685,40.77,77867.44,0.58,0.11207,0.00011,8.01622]
[1777011932033,40.77,77866.94,0.58,0.11202,0.00011,8.01376]
[1777011933001,40.77,77866.94,0.58,0.11202,0.00011,8.01376]
[1777011933627,40.78,77865.44,0.58,0.11186,0.00011,8.00553]
[1777011934152,40.78,77864.85,0.58,0.1118,0.00011,8.00257]
[1777011936291,40.78,77865.06,0.58,0.11185,0.00011,8.00467]
[1777011937668,40.78,77864.05,0.58,0.11174,0.00011,7.99928]
[1777011937701,40.78,77864.05,0.58,0.11174,0.00011,7.99928]
[1777011938078,40.78,77863.54,0.58,0.11169,0.00011,7.99678]
[1777011939701,40.78,77863.3,0.58,0.11167,0.00011,7.9954]
[1777011939769,40.78,77863.3,0.58,0.11167,0.00011,7.9954]
[1777011940110,40.78,77862.71,0.58,0.11161,0.00011,7.99243]
[1777011941736,40.78,77862.71,0.58,0.11161,0.00011,7.99243]
[1777011942145,40.79,77861.35,0.58,0.11148,0.00011,7.98547]
[1777011943493,40.79,77860.85,0.58,0.11144,0.00011,7.98347]
[1777011943660,40.79,77860.85,0.58,0.11144,0.00011,7.98347]
[1777011943732,40.79,77860.85,0.58,0.11144,0.00011,7.98347]
[1777011943766,40.79,77860.85,0.58,0.11144,0.00011,7.98347]
[1777011943829,40.79,77860.85,0.58,0.11144,0.00011,7.98347]
[1777011944127,40.79,77860.85,0.58,0.11145,0.00011,7.98391]
[1777011945287,40.79,77854.37,0.58,0.11074,0.00011,7.94702]
[1777011945805,40.79,77854.37,0.58,0.11074,0.00011,7.94702]
[1777011945813,40.79,77854.37,0.58,0.11074,0.00011,7.94702]
[1777011945889,40.79,77854.37,0.58,0.11074,0.00011,7.94702]
[1777011946149,40.8,77852.43,0.58,0.11054,0.00011,7.93635]
[1777011947107,40.8,77852.43,0.58,0.11054,0.00011,7.93635]
[1777011947115,40.8,77852.43,0.58,0.11054,0.00011,7.93635]
[1777011947163,40.8,77852.43,0.58,0.11054,0.00011,7.93635]
[1777011947192,40.8,77850.95,0.58,0.11038,0.00011,7.92806]
[1777011947825,40.8,77850.95,0.58,0.11038,0.00011,7.92806]
[1777011948151,40.8,77850.95,0.58,0.11038,0.00011,7.92806]
[1777011948160,40.8,77850.95,0.58,0.11038,0.00011,7.92806]
[1777011948162,40.8,77850.95,0.58,0.11038,0.00011,7.92806]
[1777011948167,40.8,77850.09,0.58,0.11029,0.00011,7.92335]
[1777011948243,40.8,77850.09,0.58,0.11029,0.00011,7.92335]
[1777011949858,40.8,77850.09,0.58,0.1103,0.00011,7.9236]
[1777011950169,40.8,77849.73,0.58,0.11026,0.00011,7.92178]
[1777011953940,40.8,77850.15,0.58,0.11032,0.00011,7.92493]
[1777011953967,40.8,77850.15,0.58,0.11032,0.00011,7.92493]
[1777011953979,40.8,77850.15,0.58,0.11032,0.00011,7.92493]
[1777011957991,40.81,77847.81,0.58,0.11011,0.00011,7.91354]
[1777011957999,40.81,77847.81,0.58,0.11011,0.00011,7.91354]
[1777011959099,40.81,77844.82,0.58,0.10979,0.00011,7.89689]
[1777011960026,40.81,77844.82,0.58,0.1098,0.00011,7.89743]
[1777011960087,40.81,77844.82,0.58,0.1098,0.00011,7.89743]
[1777011960112,40.81,77844.82,0.58,0.10981,0.00011,7.89797]
[1777011962047,40.81,77844.82,0.58,0.10981,0.00011,7.89797]
[1777011962052,40.81,77844.82,0.58,0.10981,0.00011,7.89797]
[1777011962086,40.81,77844.82,0.58,0.10981,0.00011,7.89797]
[1777011962124,40.82,77844.55,0.58,0.10979,0.00011,7.89696]
[1777011963739,40.82,77844.55,0.58,0.1098,0.00011,7.8975]
[1777011963746,40.82,77844.55,0.58,0.1098,0.00011,7.8975]
[1777011964126,40.82,77843.65,0.58,0.10972,0.00011,7.89341]
[1777011964516,40.82,77843.65,0.58,0.10972,0.00011,7.89341]
[1777011965175,40.82,77843.62,0.58,0.10973,0.00011,7.89379]
[1777011966096,40.82,77843.62,0.58,0.10973,0.00011,7.89379]
[1777011966107,40.82,77843.62,0.58,0.10973,0.00011,7.89379]
[1777011966196,40.82,77843.62,0.58,0.10973,0.00011,7.89379]
[1777011966139,40.82,77843.79,0.58,0.10975,0.00011,7.89476]
[1777011967968,40.82,77843.79,0.58,0.10976,0.00011,7.8953]
[1777011968128,40.82,77843.79,0.58,0.10976,0.00011,7.8953]
[1777011968188,40.82,77843.79,0.58,0.10976,0.00011,7.8953]
[1777011968167,40.83,77843.7,0.58,0.10977,0.00011,7.89585]
[1777011970151,40.83,77843.7,0.58,0.10977,0.00011,7.89585]
[1777011970169,40.83,77842.1,0.58,0.10962,0.00011,7.88775]
[1777011972790,40.83,77841.08,0.58,0.10952,0.00011,7.88244]
[1777011972797,40.83,77841.08,0.58,0.10952,0.00011,7.88244]
[1777011972800,40.83,77841.08,0.58,0.10952,0.00011,7.88244]
[1777011972875,40.83,77841.08,0.58,0.10952,0.00011,7.88244]
[1777011972891,40.84,77840.9,0.58,0.10951,0.00011,7.88196]
[1777011974208,40.84,77840.9,0.58,0.10951,0.00011,7.88196]
[1777011974236,40.84,77841.53,0.58,0.1096,0.00011,7.88667]
[1777011974327,40.84,77841.53,0.58,0.1096,0.00011,7.88667]
[1777011974355,40.84,77841.53,0.58,0.1096,0.00011,7.88667]
[1777011974358,40.84,77841.24,0.58,0.10957,0.00011,7.885]
[1777011976242,40.84,77840.85,0.58,0.10953,0.00011,7.88331]
[1777011977177,40.84,77841.2,0.58,0.10959,0.00011,7.8864]
[1777011978265,40.84,77841.56,0.58,0.10963,0.00011,7.88847]
[1777011978301,40.84,77841.56,0.58,0.10963,0.00011,7.88847]
[1777011978365,40.85,77841.56,0.58,0.10964,0.00011,7.889]
[1777011980292,40.85,77841.67,0.58,0.10966,0.00011,7.89017]
[1777011980748,40.85,77841.41,0.58,0.10965,0.00011,7.8892]
[1777011982305,40.85,77841.41,0.58,0.10967,0.00011,7.89026]
[1777011982375,40.85,77841.41,0.58,0.10967,0.00011,7.89026]
[1777011982393,40.85,77841.41,0.58,0.10967,0.00011,7.89026]
[1777011984342,40.86,77841.57,0.58,0.10969,0.00011,7.89171]
[1777011985155,40.86,77841.87,0.58,0.10975,0.00011,7.89447]
[1777011986372,40.86,77841.9,0.58,0.10976,0.00011,7.89516]
[1777011986378,40.86,77841.9,0.58,0.10976,0.00011,7.89516]
[1777011986421,40.86,77841.9,0.58,0.10976,0.00011,7.89516]
[1777011988392,40.86,77841.91,0.58,0.10977,0.00011,7.89574]
[1777011989210,40.87,77842.58,0.58,0.10987,0.00011,7.90061]
[1777011992630,40.87,77842.02,0.58,0.10976,0.00011,7.89239]
[1777011992638,40.87,77842.02,0.58,0.10976,0.00011,7.89239]
[1777011992652,40.87,77842.02,0.58,0.10976,0.00011,7.89239]
[1777011992690,40.87,77842.06,0.58,0.10976,0.00011,7.89262]
[1777011994507,40.87,77842.06,0.58,0.10977,0.00011,7.89314]
[1777011995161,40.88,77841.0,0.58,0.10968,0.00011,7.88809]
[1777011996520,40.88,77841.0,0.58,0.10969,0.00011,7.88861]
[1777011996560,40.88,77841.0,0.58,0.10969,0.00011,7.88861]
[1777011996568,40.88,77841.0,0.58,0.10969,0.00011,7.88861]
[1777012000568,40.89,77840.39,0.58,0.10966,0.00011,7.88722]
[1777012000586,40.89,77840.39,0.58,0.10966,0.00011,7.88722]
[1777012000635,40.89,77839.94,0.58,0.10961,0.00011,7.88464]
[1777012002587,40.89,77839.94,0.58,0.10962,0.00011,7.88517]
[1777012003244,40.89,77840.29,0.58,0.10968,0.00011,7.88822]
[1777012004607,40.89,77840.69,0.58,0.10973,0.00011,7.89103]
[1777012004617,40.89,77840.69,0.58,0.10973,0.00011,7.89103]
[1777012004622,40.89,77840.69,0.58,0.10973,0.00011,7.89103]
[1777012006204,40.89,77844.34,0.58,0.11014,0.00011,7.91247]
[1777012006890,40.9,77844.12,0.58,0.11013,0.00011,7.91169]
[1777012007376,40.9,77844.46,0.58,0.11017,0.00011,7.91413]
[1777012007388,40.9,77844.46,0.58,0.11017,0.00011,7.91413]
[1777012007570,40.9,77844.46,0.58,0.11017,0.00011,7.91413]
[1777012008681,40.9,77844.46,0.58,0.11017,0.00011,7.91413]
[1777012009006,40.9,77852.25,0.58,0.11104,0.00011,7.95937]
[1777012009682,40.9,77852.25,0.58,0.11104,0.00011,7.95937]
[1777012010212,40.9,77851.83,0.58,0.11101,0.00011,7.95778]
[1777012014759,40.91,77850.82,0.58,0.11093,0.00011,7.95364]
[1777012014789,40.91,77850.82,0.58,0.11093,0.00011,7.95364]
[1777012014860,40.91,77850.02,0.58,0.11084,0.00011,7.94904]
[1777012015673,40.91,77850.02,0.58,0.11084,0.00011,7.94904]
[1777012015695,40.91,77850.02,0.58,0.11084,0.00011,7.94904]
[1777012016192,40.91,77849.18,0.58,0.11077,0.00011,7.94506]
[1777012018467,40.91,77847.89,0.58,0.11064,0.00011,7.9385]
[1777012018515,40.91,77847.89,0.58,0.11064,0.00011,7.9385]
[1777012018840,40.91,77847.89,0.58,0.11064,0.00011,7.9385]
[1777012018880,40.91,77847.89,0.58,0.11064,0.00011,7.9385]
[1777012018915,40.91,77847.89,0.58,0.11064,0.00011,7.9385]
[1777012019017,40.91,77847.33,0.58,0.11058,0.00011,7.93529]
[1777012019938,40.91,77847.33,0.58,0.11058,0.00011,7.93529]
[1777012020856,40.91,77842.44,0.58,0.11005,0.00011,7.90765]
[1777012020909,40.91,77842.44,0.58,0.11005,0.00011,7.90765]
[1777012020955,40.92,77842.29,0.58,0.11004,0.00011,7.90727]
[1777012022882,40.92,77842.29,0.58,0.11005,0.00011,7.90775]
[1777012023177,40.92,77838.52,0.58,0.10966,0.00011,7.88713]
[1777012024920,40.92,77838.31,0.58,0.10965,0.00011,7.88644]
[1777012024927,40.92,77838.31,0.58,0.10965,0.00011,7.88644]
[1777012025357,40.92,77838.37,0.58,0.10967,0.00011,7.8873]
[1777012026957,40.93,77838.37,0.58,0.10968,0.00011,7.88781]
[1777012027034,40.93,77838.37,0.58,0.10968,0.00011,7.88781]
[1777012027133,40.93,77838.49,0.58,0.10969,0.00011,7.8885]
[1777012028967,40.93,77838.49,0.58,0.1097,0.00011,7.88901]
[1777012029040,40.93,77838.49,0.58,0.1097,0.00011,7.88901]
[1777012029054,40.93,77840.69,0.58,0.10995,0.00011,7.90213]
[1777012030999,40.93,77840.69,0.58,0.10996,0.00011,7.90263]
[1777012031213,40.93,77841.01,0.58,0.11001,0.00011,7.90544]
[1777012032219,40.93,77841.01,0.58,0.11001,0.00011,7.90544]
[1777012032545,40.94,77841.09,0.58,0.11003,0.00011,7.90639]
[1777012032602,40.94,77841.09,0.58,0.11003,0.00011,7.90639]
[1777012032749,40.94,77841.09,0.58,0.11003,0.00011,7.90639]
[1777012032784,40.94,77841.09,0.58,0.11003,0.00011,7.90639]
[1777012032905,40.94,77841.09,0.58,0.11003,0.00011,7.90639]
[1777012033187,40.94,77832.89,0.58,0.10914,0.00011,7.85941]
[1777012035326,40.94,77831.96,0.58,0.10905,0.00011,7.85459]
[1777012036309,40.94,77831.82,0.58,0.10904,0.00011,7.85406]
[1777012036906,40.94,77831.82,0.58,0.10904,0.00011,7.85406]
[1777012036914,40.94,77831.82,0.58,0.10904,0.00011,7.85406]
[1777012036977,40.94,77831.82,0.58,0.10904,0.00011,7.85406]
[1777012037109,40.94,77831.82,0.58,0.10904,0.00011,7.85406]
[1777012037199,40.94,77830.65,0.58,0.10891,0.00011,7.84763]
[1777012040692,40.94,77829.6,0.58,0.1088,0.00011,7.84163]
[1777012042570,40.94,77830.42,0.58,0.10889,0.00011,7.84634]
[1777012042818,40.94,77834.58,0.58,0.10934,0.00011,7.87015]
[1777012044907,40.94,77833.24,0.58,0.1092,0.00011,7.86275]
[1777012044909,40.94,77830.72,0.58,0.10893,0.00011,7.84861]
[1777012045956,40.94,77830.72,0.58,0.10893,0.00011,7.84861]
[1777012047395,40.94,77832.12,0.58,0.10909,0.00011,7.85692]
[1777012048785,40.94,77831.42,0.58,0.10901,0.00011,7.85291]
[1777012051685,40.94,77832.56,0.58,0.10914,0.00011,7.85941]
[1777012052508,40.94,77833.91,0.58,0.10921,0.00011,7.8606]
[1777012052884,40.94,77834.79,0.58,0.1093,0.00011,7.86562]
[1777012057919,40.95,77836.55,0.58,0.10951,0.00011,7.87648]
[1777012060520,40.95,77837.07,0.58,0.10957,0.00011,7.87942]
[1777012060940,40.95,77837.13,0.58,0.10957,0.00011,7.87971]
[1777012065868,40.94,77837.85,0.58,0.10965,0.00011,7.8837]
[1777012065975,40.94,77837.99,0.58,0.10966,0.00011,7.88447]
[1777012069655,40.94,77836.65,0.58,0.10951,0.00011,7.8767]
[1777012070006,40.94,77836.34,0.58,0.10948,0.00011,7.8749]
[1777012070573,40.94,77836.34,0.58,0.10948,0.00011,7.8749]
[1777012071610,40.94,77836.28,0.58,0.10947,0.00011,7.87454]
[1777012071659,40.94,77836.28,0.58,0.10947,0.00011,7.87454]
[1777012071959,40.94,77836.28,0.58,0.10947,0.00011,7.87454]
[1777012073108,40.94,77836.02,0.58,0.10944,0.00011,7.87304]
[1777012073208,40.94,77836.49,0.58,0.10949,0.00011,7.87569]
[1777012075099,40.94,77836.49,0.58,0.10949,0.00011,7.87569]
[1777012075173,40.94,77836.12,0.58,0.10946,0.00011,7.87385]
[1777012081081,40.95,77835.02,0.58,0.10934,0.00011,7.86771]
[1777012081674,40.95,77835.02,0.58,0.10934,0.00011,7.86771]
[1777012083943,40.95,77835.62,0.58,0.10941,0.00011,7.87109]
[1777012084102,40.95,77836.48,0.58,0.1095,0.00011,7.87599]
[1777012087529,40.95,77838.03,0.58,0.10967,0.00011,7.88505]
[1777012088129,40.95,77838.37,0.58,0.10971,0.00011,7.88727]
[1777012091805,40.95,77838.93,0.58,0.10979,0.00011,7.89126]
[1777012092158,40.95,77839.34,0.58,0.10984,0.00011,7.89387]
[1777012096344,40.95,77847.14,0.58,0.11071,0.00011,7.93964]
[1777012098203,40.96,77859.1,0.58,0.11204,0.00011,8.00886]
[1777012101057,40.96,77858.04,0.58,0.11193,0.00011,8.00322]
[1777012101223,40.96,77858.12,0.58,0.11196,0.00011,8.00441]
[1777012107265,40.97,77856.12,0.58,0.11178,0.00011,7.99504]
[1777012113308,40.97,77853.98,0.58,0.11151,0.00011,7.97832]
[1777012118342,40.98,77852.27,0.58,0.11135,0.00011,7.97026]
[1777012123377,40.99,77851.89,0.58,0.11134,0.00011,7.96979]
[1777012128212,40.99,77846.14,0.58,0.11074,0.00011,7.93816]
[1777012128767,40.99,77846.49,0.58,0.11078,0.00011,7.94053]
[1777012129422,40.99,77845.96,0.58,0.11073,0.00011,7.93786]
[1777012129649,40.99,77845.96,0.58,0.11073,0.00011,7.93786]
[1777012130427,40.99,77845.8,0.58,0.11072,0.00011,7.93731]
[1777012135460,41.0,77844.91,0.58,0.11065,0.00011,7.93368]
[1777012136414,41.0,77844.41,0.58,0.11061,0.00011,7.93118]
[1777012137149,41.0,77844.01,0.58,0.11057,0.00011,7.92927]
[1777012137477,41.0,77844.34,0.58,0.11061,0.00011,7.93153]
[1777012142943,41.01,77842.87,0.58,0.11048,0.00011,7.92462]
[1777012148556,41.02,77841.79,0.58,0.11041,0.00011,7.92109]
[1777012150567,41.02,77842.21,0.58,0.11048,0.00011,7.92427]
[1777012150624,41.02,77841.72,0.58,0.11042,0.00011,7.92146]
[1777012153820,41.02,77841.97,0.58,0.11046,0.00011,7.92328]
[1777012161014,41.03,77842.84,0.58,0.11059,0.00011,7.93019]
[1777012161102,41.03,77844.08,0.58,0.11075,0.00011,7.9385]
[1777012167273,41.04,77843.97,0.58,0.11079,0.00011,7.94043]
[1777012172721,41.05,77843.95,0.58,0.11074,0.00011,7.93561]
[1777012177761,41.05,77844.7,0.58,0.11086,0.00011,7.94174]
[1777012182793,41.06,77846.11,0.58,0.11105,0.00011,7.9516]
[1777012184775,41.06,77845.58,0.58,0.111,0.00011,7.94891]
[1777012184809,41.06,77845.72,0.58,0.11102,0.00011,7.95006]
[1777012186247,41.06,77845.72,0.58,0.11102,0.00011,7.95006]
[1777012187269,41.06,77845.81,0.58,0.11104,0.00011,7.95126]
[1777012187907,41.06,77845.41,0.58,0.11101,0.00011,7.94931]
[1777012191357,41.07,77845.98,0.58,0.11108,0.00011,7.95326]
[1777012192222,41.07,77845.09,0.58,0.111,0.00011,7.94885]
[1777012192313,41.07,77844.97,0.58,0.11099,0.00011,7.94851]
[1777012196688,41.07,77842.15,0.58,0.1107,0.00011,7.93343]
[1777012197441,41.07,77842.15,0.58,0.1107,0.00011,7.93343]
[1777012202388,41.08,77852.01,0.58,0.11184,0.00011,7.99246]
[1777012205057,41.08,77852.17,0.58,0.11186,0.00011,7.99366]
[1777012205089,41.08,77851.97,0.58,0.11184,0.00011,7.9928]
[1777012210991,41.09,77850.82,0.58,0.11175,0.00011,7.98793]
[1777012216023,41.1,77847.63,0.58,0.11143,0.00011,7.97117]
[1777012217639,41.1,77847.45,0.58,0.11142,0.00011,7.97045]
[1777012222076,41.1,77847.54,0.58,0.11145,0.00011,7.97221]
[1777012223621,41.1,77847.39,0.58,0.11145,0.00011,7.97197]
[1777012226427,41.11,77847.07,0.58,0.11142,0.00011,7.97075]
[1777012226706,41.11,77846.59,0.58,0.11138,0.00011,7.96861]
[1777012229889,41.11,77843.03,0.58,0.111,0.00011,7.94886]
[1777012230964,41.11,77843.03,0.58,0.11101,0.00011,7.9492]
[1777012233225,41.11,77841.27,0.58,0.11075,0.00011,7.93326]
[1777012233300,41.11,77835.58,0.58,0.11014,0.00011,7.90109]
[1777012234744,41.12,77835.58,0.58,0.11015,0.00011,7.90145]
[1777012234875,41.12,77835.58,0.58,0.11015,0.00011,7.90145]
[1777012234890,41.12,77835.58,0.58,0.11015,0.00011,7.90145]
[1777012235600,41.12,77834.03,0.58,0.10999,0.00011,7.89342]
[1777012235854,41.12,77834.03,0.58,0.10999,0.00011,7.89342]
[1777012236170,41.12,77834.03,0.58,0.10999,0.00011,7.89342]
[1777012236626,41.12,77834.03,0.58,0.10999,0.00011,7.89342]
[1777012237339,41.12,77834.03,0.58,0.10999,0.00011,7.89342]
[1777012237885,41.12,77832.89,0.58,0.10988,0.00011,7.88775]
[1777012238504,41.12,77833.27,0.58,0.10993,0.00011,7.89008]
[1777012239927,41.12,77832.51,0.58,0.10985,0.00011,7.88589]
[1777012239941,41.12,77832.51,0.58,0.10985,0.00011,7.88589]
[1777012239946,41.12,77832.51,0.58,0.10985,0.00011,7.88589]
[1777012240624,41.12,77832.34,0.58,0.10983,0.00011,7.88492]
[1777012240651,41.12,77832.34,0.58,0.10983,0.00011,7.88492]
[1777012243319,41.12,77831.46,0.58,0.10974,0.00011,7.88021]
[1777012244022,41.12,77832.26,0.58,0.10983,0.00011,7.88509]
[1777012244036,41.12,77832.26,0.58,0.10983,0.00011,7.88509]
[1777012244407,41.12,77832.26,0.58,0.10983,0.00011,7.88509]
[1777012244477,41.12,77831.1,0.58,0.10971,0.00011,7.87862]
[1777012244680,41.12,77831.1,0.58,0.10971,0.00011,7.87862]
[1777012246587,41.12,77831.1,0.58,0.10971,0.00011,7.87862]
[1777012248101,41.13,77827.83,0.58,0.10936,0.00011,7.86029]
[1777012248593,41.13,77822.92,0.58,0.10884,0.00011,7.83274]
[1777012249198,41.13,77822.92,0.58,0.10884,0.00011,7.83274]
[1777012250138,41.13,77822.39,0.58,0.10878,0.00011,7.82972]
[1777012250201,41.13,77822.39,0.58,0.10878,0.00011,7.82972]
[1777012250273,41.13,77822.39,0.58,0.10879,0.00011,7.82995]
[1777012250906,41.13,77822.39,0.58,0.10879,0.00011,7.82995]
[1777012252155,41.13,77823.48,0.58,0.10891,0.00011,7.8364]
[1777012252577,41.13,77821.97,0.58,0.10875,0.00011,7.82827]
[1777012256209,41.13,77822.21,0.58,0.10879,0.00011,7.83037]
[1777012256426,41.13,77822.21,0.58,0.10879,0.00011,7.83037]
[1777012256523,41.13,77823.24,0.58,0.10891,0.00011,7.83648]
[1777012257312,41.13,77823.24,0.58,0.10891,0.00011,7.83648]
[1777012258234,41.13,77823.97,0.58,0.10899,0.00011,7.84064]
[1777012258610,41.14,77823.08,0.58,0.1089,0.00011,7.83604]
[1777012260957,41.14,77823.29,0.58,0.10893,0.00011,7.83771]
[1777012262308,41.14,77823.22,0.58,0.10893,0.00011,7.83754]
[1777012262321,41.14,77823.22,0.58,0.10893,0.00011,7.83754]
[1777012264314,41.14,77824.07,0.58,0.10903,0.00011,7.84286]
[1777012264341,41.14,77824.07,0.58,0.10903,0.00011,7.84286]
[1777012264415,41.14,77823.43,0.58,0.10897,0.00011,7.83944]
[1777012264717,41.14,77823.43,0.58,0.10897,0.00011,7.83944]
[1777012266309,41.14,77823.43,0.58,0.10897,0.00011,7.83944]
[1777012266345,41.14,77823.43,0.58,0.10897,0.00011,7.83944]
[1777012266366,41.14,77823.43,0.58,0.10897,0.00011,7.83944]
[1777012266384,41.14,77823.43,0.58,0.10897,0.00011,7.83944]
[1777012266389,41.14,77823.43,0.58,0.10897,0.00011,7.83944]
[1777012268616,41.14,77821.28,0.58,0.10875,0.00011,7.82794]
[1777012270401,41.14,77821.52,0.58,0.10878,0.00011,7.82956]
[1777012270612,41.15,77820.05,0.58,0.10863,0.00011,7.82168]
[1777012273769,41.15,77819.91,0.58,0.10863,0.00011,7.82164]
[1777012274446,41.15,77819.51,0.58,0.10859,0.00011,7.81936]
[1777012275112,41.15,77819.51,0.58,0.10859,0.00011,7.81936]
[1777012275209,41.15,77819.51,0.58,0.10859,0.00011,7.81936]
[1777012275447,41.15,77801.76,0.58,0.10669,0.00011,7.71888]
[1777012276092,41.15,77801.76,0.58,0.10669,0.00011,7.71888]
[1777012276147,41.15,77801.76,0.58,0.10669,0.00011,7.71888]
[1777012276161,41.15,77801.76,0.58,0.10669,0.00011,7.71888]
[1777012276176,41.15,77801.76,0.58,0.10669,0.00011,7.71888]
[1777012276210,41.15,77801.76,0.58,0.10669,0.00011,7.71888]
[1777012276451,41.15,77799.14,0.58,0.10641,0.00011,7.70415]
[1777012277351,41.15,77799.14,0.58,0.10641,0.00011,7.70415]
[1777012277403,41.15,77799.14,0.58,0.10641,0.00011,7.70415]
[1777012277459,41.15,77798.57,0.58,0.10635,0.00011,7.70104]
[1777012278655,41.15,77803.32,0.58,0.10686,0.00011,7.72814]
[1777012278725,41.15,77803.32,0.58,0.10686,0.00011,7.72814]
[1777012279566,41.15,77803.32,0.58,0.10686,0.00011,7.72814]
[1777012279632,41.15,77803.32,0.58,0.10686,0.00011,7.72814]
[1777012279576,41.15,77803.63,0.58,0.1069,0.00011,7.72999]
[1777012280721,41.15,77803.63,0.58,0.1069,0.00011,7.73009]
[1777012280763,41.15,77803.63,0.58,0.1069,0.00011,7.73009]
[1777012280812,41.15,77803.63,0.58,0.1069,0.00011,7.73009]
[1777012281490,41.15,77804.25,0.58,0.10697,0.00011,7.7337]
[1777012282669,41.15,77805.01,0.58,0.10705,0.00011,7.7381]
[1777012282743,41.15,77805.01,0.58,0.10705,0.00011,7.7381]
[1777012283501,41.15,77805.25,0.58,0.10708,0.00011,7.73956]
[1777012284666,41.15,77805.72,0.58,0.10713,0.00011,7.74232]
[1777012285514,41.15,77804.49,0.58,0.107,0.00011,7.73547]
[1777012290549,41.15,77807.05,0.58,0.10729,0.00011,7.75054]
[1777012295585,41.16,77813.06,0.58,0.10786,0.00011,7.77856]
[1777012296475,41.16,77813.06,0.58,0.10786,0.00011,7.77856]
[1777012297413,41.16,77814.06,0.58,0.10797,0.00011,7.7843]
[1777012300603,41.16,77812.17,0.58,0.10777,0.00011,7.77376]
[1777012304601,41.16,77811.9,0.58,0.10775,0.00011,7.77244]
[1777012307554,41.16,77811.43,0.58,0.1077,0.00011,7.77006]
[1777012308964,41.16,77811.82,0.58,0.10775,0.00011,7.77243]
[1777012310825,41.16,77810.66,0.58,0.10763,0.00011,7.76601]
[1777012316731,41.16,77810.32,0.58,0.1076,0.00011,7.76459]
[1777012321766,41.16,77810.05,0.58,0.10758,0.00011,7.7635]
[1777012323781,41.16,77807.29,0.58,0.10729,0.00011,7.74806]
[1777012330605,41.17,77805.4,0.58,0.1071,0.00011,7.738]
[1777012333211,41.17,77805.71,0.58,0.10714,0.00011,7.74029]
[1777012333247,41.17,77805.71,0.58,0.10714,0.00011,7.74029]
[1777012333311,41.17,77802.1,0.58,0.10676,0.00011,7.71985]
[1777012333839,41.17,77802.1,0.58,0.10676,0.00011,7.71985]
[1777012334502,41.17,77802.1,0.58,0.10676,0.00011,7.71985]
[1777012334560,41.17,77802.1,0.58,0.10676,0.00011,7.71985]
[1777012334661,41.17,77802.05,0.58,0.10676,0.00011,7.7199]
[1777012336073,41.17,77802.05,0.58,0.10676,0.00011,7.7199]
[1777012336170,41.17,77802.05,0.58,0.10676,0.00011,7.7199]
[1777012336257,41.17,77802.05,0.58,0.10676,0.00011,7.7199]
[1777012336298,41.17,77804.26,0.58,0.10702,0.00011,7.73386]
[1777012339636,41.17,77804.5,0.58,0.10705,0.00011,7.73565]
[1777012339705,41.17,77804.5,0.58,0.10705,0.00011,7.73565]
[1777012339725,41.18,77803.22,0.58,0.10692,0.00011,7.72855]
[1777012341538,41.18,77803.22,0.58,0.10692,0.00011,7.72855]
[1777012341562,41.18,77803.22,0.58,0.10692,0.00011,7.72855]
[1777012341621,41.18,77803.22,0.58,0.10692,0.00011,7.72855]
[1777012341695,41.18,77803.67,0.58,0.10697,0.00011,7.7314]
[1777012342726,41.18,77803.67,0.58,0.10697,0.00011,7.7314]
[1777012350555,41.18,77802.19,0.58,0.10684,0.00011,7.72407]
[1777012350647,41.18,77801.73,0.58,0.10679,0.00011,7.7218]
[1777012351984,41.18,77800.18,0.58,0.10655,0.00011,7.70653]
[1777012352605,41.18,77800.18,0.58,0.10655,0.00011,7.70653]
[1777012352661,41.18,77798.76,0.58,0.10641,0.00011,7.69887]
[1777012353282,41.18,77798.76,0.58,0.10641,0.00011,7.69887]
[1777012353335,41.18,77798.76,0.58,0.10641,0.00011,7.69887]
[1777012353434,41.18,77799.05,0.58,0.10644,0.00011,7.70051]
[1777012354061,41.18,77799.05,0.58,0.10644,0.00011,7.70051]
[1777012354118,41.18,77799.05,0.58,0.10644,0.00011,7.70051]
[1777012354169,41.19,77800.97,0.58,0.10668,0.00011,7.71334]
[1777012355925,41.19,77800.97,0.58,0.10668,0.00011,7.71351]
[1777012356342,41.19,77801.42,0.58,0.10674,0.00011,7.71623]
[1777012357459,41.19,77801.42,0.58,0.10674,0.00011,7.71623]
[1777012357550,41.2,77801.95,0.58,0.10683,0.00011,7.72102]
[1777012360997,41.2,77803.34,0.58,0.10701,0.00011,7.73076]
[1777012362792,41.2,77809.76,0.58,0.1077,0.00011,7.76723]
[1777012363305,41.2,77810.64,0.58,0.1078,0.00011,7.7723]
[1777012363875,41.2,77810.64,0.58,0.1078,0.00011,7.7723]
[1777012364066,41.2,77810.64,0.58,0.1078,0.00011,7.77238]
[1777012364836,41.2,77810.64,0.58,0.1078,0.00011,7.77238]
[1777012364875,41.2,77810.64,0.58,0.1078,0.00011,7.77238]
[1777012371112,41.21,77810.9,0.58,0.10783,0.00011,7.77436]
[1777012376727,41.21,77808.61,0.58,0.1076,0.00011,7.7617]
[1777012379739,41.21,77808.95,0.58,0.10764,0.00011,7.76401]
[1777012381375,41.21,77808.96,0.58,0.10764,0.00011,7.76415]
[1777012387225,41.21,77808.91,0.58,0.10765,0.00011,7.76452]
[1777012390783,41.21,77808.7,0.58,0.10763,0.00011,7.7636]
[1777012390833,41.21,77808.7,0.58,0.10763,0.00011,7.7636]
[1777012391421,41.21,77808.7,0.58,0.10763,0.00011,7.7636]
[1777012391723,41.21,77808.7,0.58,0.10763,0.00011,7.7636]
[1777012391766,41.21,77808.7,0.58,0.10763,0.00011,7.7636]
[1777012391470,41.21,77808.61,0.58,0.10762,0.00011,7.76318]
[1777012392262,41.21,77808.61,0.58,0.10763,0.00011,7.76327]
[1777012392951,41.21,77808.61,0.58,0.10763,0.00011,7.76327]
[1777012395527,41.21,77808.92,0.58,0.10766,0.00011,7.7652]
[1777012395625,41.21,77812.37,0.58,0.10803,0.00011,7.78489]
[1777012399853,41.21,77814.67,0.58,0.10829,0.00011,7.79812]
[1777012401791,41.21,77815.87,0.58,0.10842,0.00011,7.80498]
[1777012411393,41.22,77813.45,0.58,0.10809,0.00011,7.78524]
[1777012416429,41.22,77812.66,0.58,0.10801,0.00011,7.78105]
[1777012418073,41.22,77812.11,0.58,0.10795,0.00011,7.778]
[1777012418186,41.22,77812.11,0.58,0.10795,0.00011,7.778]
[1777012418209,41.22,77812.11,0.58,0.10795,0.00011,7.778]
[1777012418632,41.22,77812.11,0.58,0.10795,0.00011,7.778]
[1777012418715,41.22,77812.11,0.58,0.10795,0.00011,7.778]
[1777012418734,41.22,77795.34,0.58,0.10616,0.00011,7.68326]
[1777012420705,41.22,77795.34,0.58,0.10616,0.00011,7.68326]
[1777012420764,41.22,77795.34,0.58,0.10616,0.00011,7.68326]
[1777012420785,41.22,77794.53,0.58,0.10609,0.00011,7.67911]
[1777012422676,41.22,77794.53,0.58,0.10609,0.00011,7.67911]
[1777012422701,41.22,77796.51,0.58,0.1063,0.00011,7.69071]
[1777012423993,41.22,77796.51,0.58,0.1063,0.00011,7.69071]
[1777012424707,41.22,77796.51,0.58,0.1063,0.00011,7.69071]
[1777012424794,41.22,77797.36,0.58,0.1064,0.00011,7.69589]
[1777012426737,41.22,77797.36,0.58,0.1064,0.00011,7.69589]
[1777012426767,41.22,77797.36,0.58,0.1064,0.00011,7.69589]
[1777012427086,41.22,77797.36,0.58,0.10641,0.00011,7.69627]
[1777012427507,41.22,77797.36,0.58,0.10641,0.00011,7.69627]
[1777012428822,41.22,77797.36,0.58,0.10641,0.00011,7.69627]
[1777012429679,41.22,77792.16,0.58,0.10587,0.00011,7.66757]
[1777012430803,41.22,77792.16,0.58,0.10587,0.00011,7.66757]
[1777012430852,41.23,77791.93,0.58,0.10585,0.00011,7.66651]
[1777012430860,41.23,77791.93,0.58,0.10585,0.00011,7.66651]
[1777012434864,41.23,77793.11,0.58,0.10599,0.00011,7.6739]
[1777012434896,41.23,77793.11,0.58,0.10599,0.00011,7.6739]
[1777012434915,41.23,77793.11,0.58,0.10599,0.00011,7.6739]
[1777012438934,41.23,77797.02,0.58,0.10643,0.00011,7.6971]
[1777012439590,41.23,77797.1,0.58,0.10644,0.00011,7.69777]
[1777012441693,41.23,77797.38,0.58,0.10647,0.00011,7.69936]
[1777012441963,41.23,77797.47,0.58,0.10649,0.00011,7.7003]
[1777012442607,41.23,77797.47,0.58,0.10649,0.00011,7.7003]
[1777012443019,41.23,77793.1,0.58,0.10603,0.00011,7.67586]
[1777012443618,41.24,77793.1,0.58,0.10603,0.00011,7.67612]
[1777012448830,41.24,77788.04,0.58,0.10552,0.00011,7.64871]
[1777012451191,41.24,77786.36,0.58,0.10536,0.00011,7.64013]
[1777012451207,41.24,77786.36,0.58,0.10536,0.00011,7.64013]
[1777012456283,41.25,77785.31,0.58,0.10527,0.00011,7.63566]
[1777012457275,41.25,77785.32,0.58,0.10528,0.00011,7.636]
[1777012457322,41.25,77785.32,0.58,0.10528,0.00011,7.636]
[1777012457331,41.25,77785.32,0.58,0.10528,0.00011,7.636]
[1777012459318,41.25,77784.77,0.58,0.10523,0.00011,7.63346]
[1777012459335,41.25,77784.77,0.58,0.10523,0.00011,7.63346]
[1777012461374,41.25,77784.37,0.58,0.1052,0.00011,7.63176]
[1777012461404,41.25,77784.37,0.58,0.1052,0.00011,7.63176]
[1777012461413,41.25,77784.37,0.58,0.1052,0.00011,7.63176]
[1777012465452,41.25,77782.56,0.58,0.10503,0.00011,7.62242]
[1777012465477,41.25,77782.56,0.58,0.10503,0.00011,7.62242]
[1777012467486,41.26,77781.86,0.58,0.10497,0.00011,7.61931]
[1777012467519,41.26,77781.86,0.58,0.10497,0.00011,7.61931]
[1777012467530,41.26,77781.86,0.58,0.10497,0.00011,7.61931]
[1777012470025,41.26,77780.11,0.58,0.1048,0.00011,7.61032]
[1777012470043,41.26,77780.11,0.58,0.1048,0.00011,7.61032]
[1777012470069,41.26,77780.11,0.58,0.1048,0.00011,7.61032]
[1777012475861,41.26,77778.78,0.58,0.10459,0.0001,7.59637]
[1777012480878,41.26,77785.85,0.58,0.10533,0.00011,7.63606]
[1777012485789,41.26,77792.65,0.58,0.10606,0.00011,7.67521]
[1777012485912,41.26,77793.31,0.58,0.10614,0.00011,7.67912]
[1777012490947,41.26,77794.4,0.58,0.10626,0.00011,7.68543]
[1777012496710,41.27,77796.28,0.58,0.10646,0.00011,7.69635]
[1777012496786,41.27,77796.28,0.58,0.10646,0.00011,7.69635]
[1777012496845,41.27,77797.23,0.58,0.10657,0.00011,7.70229]
[1777012496986,41.27,77797.23,0.58,0.10657,0.00011,7.70229]
[1777012497823,41.27,77797.23,0.58,0.10657,0.00011,7.70229]
[1777012497852,41.27,77825.14,0.58,0.10957,0.00011,7.86038]
[1777012498547,41.27,77825.14,0.58,0.10957,0.00011,7.86038]
[1777012498645,41.27,77856.6,0.58,0.11301,0.00011,8.0398]
[1777012499219,41.27,77856.6,0.58,0.11301,0.00011,8.0398]
[1777012499771,41.27,77856.6,0.58,0.11301,0.00011,8.0398]
[1777012499830,41.27,77857.38,0.58,0.1131,0.00011,8.04427]
[1777012500958,41.27,77857.38,0.58,0.1131,0.00011,8.04427]
[1777012501131,41.27,77857.38,0.58,0.1131,0.00011,8.04427]
[1777012501343,41.27,77857.38,0.58,0.1131,0.00011,8.04427]
[1777012501421,41.27,77857.38,0.58,0.1131,0.00011,8.04427]
[1777012501483,41.27,77849.1,0.58,0.11219,0.00011,7.99688]
[1777012504200,41.27,77845.98,0.58,0.11184,0.00011,7.97902]
[1777012504337,41.27,77845.98,0.58,0.11184,0.00011,7.97902]
[1777012504367,41.27,77839.61,0.58,0.11113,0.00011,7.94224]
[1777012507868,41.26,77840.04,0.58,0.11118,0.00011,7.94435]
[1777012507925,41.26,77840.04,0.58,0.11118,0.00011,7.94435]
[1777012507868,41.26,77839.96,0.58,0.11116,0.00011,7.94372]
[1777012509719,41.26,77839.9,0.58,0.11115,0.00011,7.9432]
[1777012509789,41.26,77839.9,0.58,0.11115,0.00011,7.9432]
[1777012509798,41.26,77835.36,0.58,0.11065,0.00011,7.91713]
[1777012511414,41.26,77822.76,0.58,0.10928,0.00011,7.84521]
[1777012512384,41.26,77822.76,0.58,0.10928,0.00011,7.84521]
[1777012512569,41.26,77822.76,0.58,0.10928,0.00011,7.84521]
[1777012512583,41.26,77822.76,0.58,0.10928,0.00011,7.84521]
[1777012512650,41.26,77822.76,0.58,0.10928,0.00011,7.84521]
[1777012512740,41.26,77822.76,0.58,0.10928,0.00011,7.84521]
[1777012512754,41.26,77822.76,0.58,0.10928,0.00011,7.84521]
[1777012512820,41.26,77816.71,0.58,0.10863,0.00011,7.81082]
[1777012514825,41.26,77816.71,0.58,0.10863,0.00011,7.81083]
[1777012514901,41.26,77816.71,0.58,0.10863,0.00011,7.81083]
[1777012514947,41.26,77816.71,0.58,0.10863,0.00011,7.81083]
[1777012515148,41.26,77809.85,0.58,0.10789,0.00011,7.77207]
[1777012516461,41.26,77809.85,0.58,0.10789,0.00011,7.77207]
[1777012516562,41.26,77801.39,0.58,0.10699,0.00011,7.72431]
[1777012518167,41.26,77793.71,0.58,0.10618,0.00011,7.68129]
[1777012519390,41.26,77793.71,0.58,0.10618,0.00011,7.68129]
[1777012519461,41.26,77793.71,0.58,0.10618,0.00011,7.68129]
[1777012519558,41.26,77782.52,0.58,0.10499,0.00011,7.61821]
[1777012520969,41.26,77782.52,0.58,0.10499,0.00011,7.61821]
[1777012521932,41.26,77788.8,0.58,0.10566,0.00011,7.65354]
[1777012521189,41.26,77788.8,0.58,0.10566,0.00011,7.65377]
[1777012522199,41.26,77802.05,0.58,0.10707,0.00011,7.72864]
[1777012524096,41.26,77808.67,0.58,0.10778,0.00011,7.76615]
[1777012529835,41.27,77806.37,0.58,0.10754,0.00011,7.75365]
[1777012535286,41.27,77805.36,0.58,0.10737,0.00011,7.74215]
[1777012540321,41.27,77805.81,0.58,0.10743,0.00011,7.74534]
[1777012545356,41.27,77806.81,0.58,0.10755,0.00011,7.75164]
[1777012550390,41.27,77811.65,0.58,0.10808,0.00011,7.77957]
[1777012555427,41.28,77809.95,0.58,0.10791,0.00011,7.77038]
[1777012556619,41.28,77809.95,0.58,0.10791,0.00011,7.77038]
[1777012559860,41.28,77807.08,0.58,0.10761,0.00011,7.75447]
[1777012563870,41.28,77807.27,0.58,0.10763,0.00011,7.75598]
[1777012565611,41.28,77808.3,0.58,0.10775,0.00011,7.76202]
[1777012571539,41.28,77807.3,0.58,0.10766,0.00011,7.75709]
[1777012576573,41.28,77808.91,0.58,0.10784,0.00011,7.76655]
[1777012582615,41.29,77808.71,0.58,0.10782,0.00011,7.76595]
[1777012587650,41.29,77808.3,0.58,0.10779,0.00011,7.76396]
[1777012589063,41.29,77806.85,0.58,0.10763,0.00011,7.75581]
[1777012590846,41.29,77806.85,0.58,0.10763,0.00011,7.75588]
[1777012592015,41.29,77806.73,0.58,0.10762,0.00011,7.75527]
[1777012601620,41.29,77806.01,0.58,0.10748,0.00011,7.7454]
[1777012609804,41.29,77805.82,0.58,0.10747,0.00011,7.74491]
[1777012614843,41.29,77805.89,0.58,0.10749,0.00011,7.7456]
[1777012619888,41.29,77805.48,0.58,0.10745,0.00011,7.74352]
[1777012621595,41.29,77805.77,0.58,0.10748,0.00011,7.74527]
[1777012626929,41.29,77805.14,0.58,0.10742,0.00011,7.74205]
[1777012631963,41.3,77805.44,0.58,0.10746,0.00011,7.74403]
[1777012636999,41.3,77804.51,0.58,0.10736,0.00011,7.73908]
[1777012642033,41.3,77803.79,0.58,0.10729,0.00011,7.73541]
[1777012645647,41.3,77805.8,0.58,0.10751,0.00011,7.74698]
[1777012646461,41.3,77806.34,0.58,0.10757,0.00011,7.75014]
[1777012652104,41.3,77804.9,0.58,0.10735,0.00011,7.73588]
[1777012659152,41.3,77804.63,0.58,0.10733,0.00011,7.73489]
[1777012665194,41.3,77805.35,0.58,0.10742,0.00011,7.73937]
[1777012670816,41.31,77807.03,0.58,0.1076,0.00011,7.7492]
[1777012678285,41.31,77807.46,0.58,0.10766,0.00011,7.75199]
[1777012683322,41.31,77810.62,0.58,0.108,0.00011,7.76999]
[1777012685346,41.31,77803.4,0.58,0.10723,0.00011,7.72932]
[1777012689532,41.31,77800.45,0.58,0.10692,0.00011,7.71293]
[1777012690382,41.31,77799.88,0.58,0.10686,0.00011,7.70982]
[1777012695916,41.31,77801.42,0.58,0.10703,0.00011,7.71902]
[1777012701085,41.31,77802.25,0.58,0.10713,0.00011,7.72418]
[1777012711102,41.32,77804.68,0.58,0.10733,0.00011,7.73252]
[1777012715700,41.32,77808.33,0.58,0.10773,0.00011,7.75339]
[1777012716586,41.32,77809.7,0.58,0.10788,0.00011,7.76119]
[1777012722285,41.32,77811.06,0.58,0.10803,0.00011,7.76918]
[1777012722969,41.32,77811.06,0.58,0.10803,0.00011,7.76918]
[1777012725074,41.32,77816.46,0.58,0.10861,0.00011,7.79974]
[1777012727120,41.32,77821.65,0.58,0.10917,0.00011,7.82911]
[1777012728768,41.32,77816.8,0.58,0.10864,0.00011,7.80158]
[1777012730383,41.32,77815.51,0.58,0.10851,0.00011,7.79426]
[1777012731337,41.32,77815.33,0.58,0.10849,0.00011,7.79323]
[1777012736703,41.32,77813.96,0.58,0.10834,0.00011,7.78549]
[1777012741740,41.32,77811.4,0.58,0.10806,0.00011,7.77104]
[1777012742771,41.32,77811.4,0.58,0.10806,0.00011,7.77104]
[1777012747779,41.32,77810.21,0.58,0.10794,0.00011,7.76447]
[1777012752796,41.32,77815.78,0.58,0.10854,0.00011,7.79605]
[1777012753750,41.32,77814.95,0.58,0.10845,0.00011,7.79134]
[1777012756541,41.32,77818.33,0.58,0.10881,0.00011,7.81038]
[1777012756671,41.32,77818.33,0.58,0.10881,0.00011,7.81038]
[1777012756843,41.32,77820.56,0.58,0.10905,0.00011,7.82295]
[1777012760052,41.32,77824.38,0.58,0.10946,0.00011,7.84444]
[1777012760090,41.32,77824.38,0.58,0.10946,0.00011,7.84444]
[1777012760092,41.32,77832.6,0.58,0.11035,0.00011,7.89104]
[1777012761798,41.32,77832.6,0.58,0.11035,0.00011,7.89087]
[1777012762218,41.31,77835.94,0.58,0.11071,0.00011,7.90951]
[1777012762580,41.31,77835.94,0.58,0.11071,0.00011,7.90951]
[1777012762656,41.31,77835.94,0.58,0.11071,0.00011,7.90951]
[1777012762682,41.31,77835.94,0.58,0.11071,0.00011,7.90951]
[1777012762714,41.31,77835.94,0.58,0.11071,0.00011,7.90951]
[1777012763006,41.31,77836.34,0.58,0.11075,0.00011,7.91179]
[1777012768928,41.31,77841.29,0.58,0.11127,0.00011,7.93879]
[1777012771640,41.31,77845.94,0.58,0.11177,0.00011,7.96485]
[1777012771677,41.31,77845.94,0.58,0.11177,0.00011,7.96485]
[1777012774847,41.31,77846.67,0.58,0.11176,0.00011,7.96165]
[1777012774970,41.31,77847.05,0.58,0.11179,0.00011,7.96356]
[1777012782033,41.3,77848.22,0.58,0.11188,0.00011,7.96833]
[1777012787069,41.29,77842.12,0.58,0.11119,0.00011,7.93225]
[1777012792103,41.29,77848.18,0.58,0.11183,0.00011,7.96547]
[1777012797149,41.29,77846.49,0.58,0.11162,0.00011,7.95444]
[1777012798801,41.28,77838.87,0.58,0.11077,0.00011,7.9105]
[1777012803183,41.28,77847.12,0.58,0.11166,0.00011,7.9567]
[1777012808217,41.28,77847.14,0.58,0.11163,0.00011,7.95522]
[1777012813252,41.27,77845.01,0.58,0.11137,0.00011,7.94181]
[1777012818288,41.27,77843.72,0.58,0.11121,0.00011,7.93323]
[1777012823321,41.26,77843.35,0.58,0.11114,0.00011,7.92995]
[1777012828645,41.26,77848.54,0.58,0.11169,0.00011,7.95859]
[1777012834404,41.25,77850.24,0.58,0.11176,0.00011,7.95976]
[1777012839438,41.25,77852.04,0.58,0.11193,0.00011,7.96861]
[1777012844688,41.24,77852.89,0.58,0.112,0.00011,7.97229]
[1777012848780,41.24,77858.17,0.58,0.11256,0.00011,8.00128]
[1777012849805,41.24,77857.87,0.58,0.11252,0.00011,7.99923]
[1777012853561,41.23,77857.23,0.58,0.11243,0.00011,7.99423]
[1777012859261,41.23,77857.15,0.58,0.11239,0.00011,7.9921]
[1777012862365,41.23,77857.6,0.58,0.11242,0.00011,7.99414]
[1777012863915,41.23,77857.6,0.58,0.11242,0.00011,7.99407]
[1777012865026,41.23,77858.39,0.58,0.11251,0.00011,7.99852]
[1777012865485,41.23,77858.05,0.58,0.11247,0.00011,7.99649]
[1777012870566,41.22,77861.09,0.58,0.1128,0.00011,8.0134]
[1777012874569,41.22,77862.24,0.58,0.11291,0.00011,8.0195]
[1777012874692,41.22,77862.04,0.58,0.11289,0.00011,8.01822]
[1777012875495,41.22,77862.04,0.58,0.11289,0.00011,8.01822]
[1777012875699,41.22,77862.04,0.58,0.11289,0.00011,8.01822]
[1777012875855,41.22,77862.04,0.58,0.11289,0.00011,8.01822]
[1777012875863,41.22,77862.04,0.58,0.11289,0.00011,8.01822]
[1777012875978,41.22,77862.04,0.58,0.11289,0.00011,8.01822]
[1777012876075,41.22,77861.98,0.58,0.11288,0.00011,8.01774]
[1777012877620,41.22,77861.98,0.58,0.11288,0.00011,8.0179]
[1777012877692,41.22,77861.98,0.58,0.11288,0.00011,8.0179]
[1777012877794,41.22,77864.85,0.58,0.11321,0.00011,8.03449]
[1777012878701,41.22,77864.85,0.58,0.11321,0.00011,8.03449]
[1777012879636,41.22,77863.85,0.58,0.1131,0.00011,8.02889]
[1777012879643,41.22,77863.85,0.58,0.1131,0.00011,8.02889]
[1777012879715,41.22,77863.85,0.58,0.1131,0.00011,8.02889]
[1777012879809,41.22,77863.85,0.58,0.1131,0.00011,8.02904]
[1777012881946,41.22,77863.61,0.58,0.11308,0.00011,8.0278]
[1777012887774,41.23,77863.57,0.58,0.11309,0.00011,8.02857]
[1777012889350,41.23,77863.57,0.58,0.11309,0.00011,8.02857]
[1777012889387,41.23,77863.77,0.58,0.11312,0.00011,8.02986]
[1777012889788,41.23,77863.77,0.58,0.11312,0.00011,8.02986]
[1777012889816,41.23,77863.58,0.58,0.1131,0.00011,8.02891]
[1777012894209,41.23,77863.36,0.58,0.113,0.00011,8.02149]
[1777012894306,41.23,77863.36,0.58,0.113,0.00011,8.02149]
[1777012899863,41.23,77868.7,0.58,0.11362,0.00011,8.05315]
[1777012900454,41.23,77868.7,0.58,0.11362,0.00011,8.05315]
[1777012901459,41.23,77870.68,0.58,0.11384,0.00011,8.06464]
[1777012906908,41.24,77871.42,0.58,0.11394,0.00011,8.06963]
[1777012911946,41.24,77871.52,0.58,0.11396,0.00011,8.07084]
[1777012913189,41.24,77871.52,0.58,0.11396,0.00011,8.07084]
[1777012914151,41.24,77871.24,0.58,0.11393,0.00011,8.06937]
[1777012914217,41.24,77871.24,0.58,0.11393,0.00011,8.06937]
[1777012914318,41.24,77867.11,0.58,0.11348,0.00011,8.04593]
[1777012916187,41.24,77867.11,0.58,0.11348,0.00011,8.04593]
[1777012916261,41.24,77867.11,0.58,0.11348,0.00011,8.04593]
[1777012916359,41.24,77866.43,0.58,0.11341,0.00011,8.04235]
[1777012916806,41.24,77866.43,0.58,0.11341,0.00011,8.04235]
[1777012918199,41.24,77866.43,0.58,0.11341,0.00011,8.04235]
[1777012918274,41.24,77866.43,0.58,0.11341,0.00011,8.04235]
[1777012918300,41.24,77864.8,0.58,0.11323,0.00011,8.03317]
[1777012920223,41.24,77864.8,0.58,0.11324,0.00011,8.03333]
[1777012920414,41.24,77864.15,0.58,0.11317,0.00011,8.02978]
[1777012920890,41.24,77864.15,0.58,0.11317,0.00011,8.02978]
[1777012921018,41.24,77864.15,0.58,0.11317,0.00011,8.02994]
[1777012921963,41.24,77864.15,0.58,0.11317,0.00011,8.02994]
[1777012921965,41.24,77864.15,0.58,0.11317,0.00011,8.02994]
[1777012922048,41.24,77864.15,0.58,0.11317,0.00011,8.02994]
[1777012922272,41.24,77864.15,0.58,0.11317,0.00011,8.02994]
[1777012922312,41.24,77864.15,0.58,0.11317,0.00011,8.02994]
[1777012922330,41.24,77869.12,0.58,0.11373,0.00011,8.05861]
[1777012922632,41.24,77869.12,0.58,0.11373,0.00011,8.05861]
[1777012923397,41.24,77883.23,0.58,0.11531,0.00011,8.14001]
[1777012924031,41.24,77883.23,0.58,0.11531,0.00011,8.14001]
[1777012924289,41.24,77888.2,0.58,0.11587,0.00011,8.16863]
[1777012925148,41.24,77888.2,0.58,0.11587,0.00011,8.16863]
[1777012925194,41.24,77888.2,0.58,0.11587,0.00011,8.16863]
[1777012925234,41.24,77891.3,0.58,0.11623,0.00011,8.18652]
[1777012927113,41.24,77891.62,0.58,0.11626,0.00011,8.18831]
[1777012927187,41.24,77891.62,0.58,0.11626,0.00011,8.18831]
[1777012927287,41.24,77891.85,0.58,0.11629,0.00011,8.18963]
[1777012928472,41.24,77891.85,0.58,0.11629,0.00011,8.1896]
[1777012928547,41.24,77891.85,0.58,0.11629,0.00011,8.1896]
[1777012929066,41.24,77891.95,0.58,0.1163,0.00011,8.19013]
[1777012930416,41.24,77892.32,0.58,0.11634,0.00011,8.19223]
[1777012930472,41.24,77892.32,0.58,0.11634,0.00011,8.19223]
[1777012931142,41.24,77890.05,0.58,0.11608,0.00011,8.1791]
[1777012932420,41.24,77890.05,0.58,0.11608,0.00011,8.17907]
[1777012932494,41.24,77890.05,0.58,0.11608,0.00011,8.17907]
[1777012932505,41.24,77890.05,0.58,0.11608,0.00011,8.17907]
[1777012932509,41.24,77890.05,0.58,0.11608,0.00011,8.17907]
[1777012932567,41.24,77890.05,0.58,0.11608,0.00011,8.17907]
[1777012932813,41.24,77890.05,0.58,0.11608,0.00011,8.17907]
[1777012932900,41.24,77890.05,0.58,0.11608,0.00011,8.17907]
[1777012933093,41.24,77890.31,0.58,0.11611,0.00011,8.18055]
[1777012933877,41.24,77890.31,0.58,0.11611,0.00011,8.18055]
[1777012934470,41.24,77887.66,0.58,0.11581,0.00011,8.16525]
[1777012935108,41.24,77885.99,0.58,0.11562,0.00011,8.15563]
[1777012936859,41.24,77886.37,0.58,0.11566,0.00011,8.15784]
[1777012938884,41.24,77886.35,0.58,0.11566,0.00011,8.15779]
[1777012940200,41.24,77886.36,0.58,0.11566,0.00011,8.15788]
[1777012942314,41.24,77886.54,0.58,0.11569,0.00011,8.15899]
[1777012942372,41.24,77886.77,0.58,0.11571,0.00011,8.16039]
[1777012942855,41.24,77886.77,0.58,0.11571,0.00011,8.16039]
[1777012943164,41.24,77886.77,0.58,0.11571,0.00011,8.16039]
[1777012943708,41.24,77886.77,0.58,0.11571,0.00011,8.16039]
[1777012944629,41.24,77886.74,0.58,0.11571,0.00011,8.16026]
[1777012945567,41.24,77886.75,0.58,0.11571,0.00011,8.16036]
[1777012946454,41.24,77887.2,0.58,0.11576,0.00011,8.163]
[1777012947733,41.24,77887.2,0.58,0.11577,0.00011,8.16304]
[1777012948200,41.24,77886.49,0.58,0.11569,0.00011,8.159]
[1777012950211,41.25,77894.69,0.58,0.11662,0.00011,8.20637]
[1777012955246,41.25,77894.25,0.58,0.11649,0.00011,8.19721]
[1777012960281,41.25,77893.11,0.58,0.11636,0.00011,8.1906]
[1777012960507,41.25,77893.11,0.58,0.11636,0.00011,8.1906]
[1777012961340,41.25,77893.11,0.58,0.11636,0.00011,8.1906]
[1777012962068,41.25,77893.38,0.58,0.11639,0.00011,8.19215]
[1777012962295,41.25,77893.38,0.58,0.11639,0.00011,8.19215]
[1777012962883,41.25,77893.38,0.58,0.11639,0.00011,8.19215]
[1777012963302,41.25,77892.85,0.58,0.11633,0.00011,8.18907]
[1777012965976,41.24,77892.91,0.58,0.11633,0.00011,8.18939]
[1777012966326,41.24,77892.89,0.58,0.11633,0.00011,8.18926]
[1777012967409,41.24,77892.89,0.58,0.11633,0.00011,8.18926]
[1777012967419,41.24,77891.5,0.58,0.11617,0.00011,8.18122]
[1777012967971,41.24,77891.5,0.58,0.11617,0.00011,8.18122]
[1777012968338,41.24,77891.5,0.58,0.11617,0.00011,8.18122]
[1777012973374,41.24,77893.53,0.58,0.1164,0.00011,8.19283]
[1777012978409,41.24,77893.48,0.58,0.11639,0.00011,8.19236]
[1777012982432,41.24,77893.49,0.58,0.11639,0.00011,8.19229]
[1777012984247,41.24,77890.47,0.58,0.11605,0.00011,8.17481]
[1777012984451,41.24,77882.54,0.58,0.11515,0.00011,8.12918]
[1777012989487,41.24,77879.03,0.58,0.11476,0.00011,8.10931]
[1777012994523,41.25,77879.85,0.58,0.11486,0.00011,8.11443]
[1777012998082,41.25,77879.84,0.58,0.11487,0.00011,8.11455]
[1777013000014,41.25,77880.04,0.58,0.11489,0.00011,8.11588]
[1777013000430,41.25,77880.04,0.58,0.11489,0.00011,8.11588]
[1777013002815,41.25,77880.88,0.58,0.11499,0.00011,8.12098]
[1777013003394,41.25,77880.88,0.58,0.11499,0.00011,8.12098]
[1777013008621,41.25,77881.55,0.58,0.11508,0.00011,8.12544]
[1777013012085,41.25,77881.51,0.58,0.11508,0.00011,8.12539]
[1777013012664,41.25,77880.69,0.58,0.11491,0.00011,8.11416]
[1777013015458,41.25,77879.78,0.58,0.11481,0.00011,8.10915]
[1777013015868,41.25,77878.45,0.58,0.11467,0.00011,8.10162]
[1777013016314,41.25,77877.8,0.58,0.1146,0.00011,8.098]
[1777013016728,41.25,77877.8,0.58,0.1146,0.00011,8.098]
[1777013016823,41.25,77877.72,0.58,0.11459,0.00011,8.09767]
[1777013021917,41.25,77877.08,0.58,0.11453,0.00011,8.09449]
[1777013021993,41.26,77877.09,0.58,0.11453,0.00011,8.09467]
[1777013022648,41.26,77877.09,0.58,0.11453,0.00011,8.09467]
[1777013022688,41.26,77877.09,0.58,0.11453,0.00011,8.09467]
[1777013022720,41.26,77877.09,0.58,0.11453,0.00011,8.09479]
[1777013023823,41.26,77877.09,0.58,0.11453,0.00011,8.09479]
[1777013023855,41.26,77877.09,0.58,0.11453,0.00011,8.09479]
[1777013025894,41.26,77876.83,0.58,0.11451,0.00011,8.09355]
[1777013031071,41.26,77876.42,0.58,0.11448,0.00011,8.09184]
[1777013031840,41.26,77876.13,0.58,0.11445,0.00011,8.0903]
[1777013032780,41.26,77876.13,0.58,0.11445,0.00011,8.09042]
[1777013033557,41.26,77876.13,0.58,0.11445,0.00011,8.09042]
[1777013035539,41.26,77875.69,0.58,0.1144,0.00011,8.08815]
[1777013036064,41.26,77875.75,0.58,0.11442,0.00011,8.08875]
[1777013037196,41.26,77876.0,0.58,0.11444,0.00011,8.09019]
[1777013038102,41.26,77876.58,0.58,0.11451,0.00011,8.09365]
[1777013039897,41.26,77875.72,0.58,0.11442,0.00011,8.08895]
[1777013040307,41.26,77875.72,0.58,0.11442,0.00011,8.08895]
[1777013041212,41.26,77873.71,0.58,0.1142,0.00011,8.07754]
[1777013046889,41.27,77872.07,0.58,0.11403,0.00011,8.06915]
[1777013051861,41.27,77868.28,0.58,0.11362,0.00011,8.04806]
[1777013052135,41.27,77868.28,0.58,0.11362,0.00011,8.04806]
[1777013052735,41.27,77867.97,0.58,0.11359,0.00011,8.04647]
[1777013052981,41.27,77867.97,0.58,0.11359,0.00011,8.04647]
[1777013053005,41.27,77867.97,0.58,0.11359,0.00011,8.04647]
[1777013053015,41.27,77853.0,0.58,0.11194,0.00011,7.96097]
[1777013054498,41.27,77853.0,0.58,0.11194,0.00011,7.96097]
[1777013054541,41.27,77854.3,0.58,0.11209,0.00011,7.96903]
[1777013054607,41.27,77854.3,0.58,0.11209,0.00011,7.96903]
[1777013055185,41.27,77854.3,0.58,0.11209,0.00011,7.96903]
[1777013055245,41.27,77854.3,0.58,0.11209,0.00011,7.96903]
[1777013055522,41.27,77854.3,0.58,0.11209,0.00011,7.96903]
[1777013055346,41.27,77854.93,0.58,0.11216,0.00011,7.97263]
[1777013055975,41.27,77854.93,0.58,0.11217,0.00011,7.97295]
[1777013057166,41.27,77854.93,0.58,0.11217,0.00011,7.97295]
[1777013057723,41.27,77857.3,0.58,0.11244,0.00011,7.98681]
[1777013058528,41.28,77858.22,0.58,0.11255,0.00011,7.9927]
[1777013064033,41.28,77862.02,0.58,0.113,0.00011,8.01599]
[1777013064939,41.28,77862.02,0.58,0.113,0.00011,8.01599]
[1777013065069,41.28,77862.55,0.58,0.11307,0.00011,8.01933]
[1777013065754,41.28,77862.55,0.58,0.11307,0.00011,8.01933]
[1777013066045,41.28,77862.52,0.58,0.11307,0.00011,8.01947]
[1777013071080,41.29,77864.89,0.58,0.11329,0.00011,8.028]
[1777013073255,41.29,77862.25,0.58,0.113,0.00011,8.01321]
[1777013073351,41.29,77860.55,0.58,0.11281,0.00011,8.00355]
[1777013073811,41.29,77860.55,0.58,0.11281,0.00011,8.00355]
[1777013075010,41.29,77860.55,0.58,0.11281,0.00011,8.00362]
[1777013076729,41.29,77859.52,0.58,0.1127,0.00011,7.99786]
[1777013077468,41.29,77855.16,0.58,0.11222,0.00011,7.973]
[1777013080339,41.29,77853.78,0.58,0.11207,0.00011,7.96541]
[1777013080364,41.29,77853.78,0.58,0.11207,0.00011,7.96541]
[1777013080376,41.29,77853.78,0.58,0.11207,0.00011,7.96541]
[1777013080824,41.29,77853.32,0.58,0.11202,0.00011,7.96278]
[1777013080846,41.29,77853.32,0.58,0.11202,0.00011,7.96278]
[1777013080934,41.29,77853.32,0.58,0.11202,0.00011,7.96278]
[1777013081446,41.29,77851.14,0.58,0.11178,0.00011,7.95043]
[1777013082837,41.29,77851.14,0.58,0.11179,0.00011,7.95053]
[1777013082922,41.29,77851.14,0.58,0.11179,0.00011,7.95053]
[1777013083165,41.29,77849.16,0.58,0.11157,0.00011,7.93935]
[1777013084872,41.29,77848.26,0.58,0.11147,0.00011,7.93434]
[1777013084913,41.29,77848.26,0.58,0.11147,0.00011,7.93434]
[1777013085204,41.29,77848.26,0.58,0.11147,0.00011,7.93434]
[1777013085287,41.29,77847.79,0.58,0.11143,0.00011,7.93179]
[1777013086883,41.3,77847.79,0.58,0.11143,0.00011,7.93193]
[1777013087588,41.3,77846.64,0.58,0.11131,0.00011,7.92563]
[1777013088926,41.3,77846.35,0.58,0.11128,0.00011,7.92412]
[1777013088943,41.3,77846.35,0.58,0.11128,0.00011,7.92412]
[1777013092971,41.3,77846.73,0.58,0.11133,0.00011,7.9268]
[1777013092979,41.3,77846.73,0.58,0.11133,0.00011,7.9268]
[1777013093007,41.3,77846.73,0.58,0.11133,0.00011,7.9268]
[1777013094021,41.3,77846.11,0.58,0.11126,0.00011,7.92339]
[1777013095013,41.3,77846.11,0.58,0.11126,0.00011,7.92339]
[1777013095095,41.3,77846.11,0.58,0.11126,0.00011,7.92339]
[1777013095252,41.3,77846.56,0.58,0.11132,0.00011,7.92609]
[1777013095867,41.3,77846.56,0.58,0.11132,0.00011,7.92609]
[1777013095926,41.3,77846.56,0.58,0.11132,0.00011,7.92609]
[1777013096262,41.3,77846.67,0.58,0.11133,0.00011,7.92683]
[1777013097041,41.3,77846.67,0.58,0.11133,0.00011,7.92683]
[1777013097111,41.3,77846.67,0.58,0.11133,0.00011,7.92683]
[1777013097270,41.3,77832.54,0.58,0.10979,0.00011,7.84652]
[1777013099065,41.3,77830.51,0.58,0.10957,0.00011,7.83522]
[1777013099590,41.3,77830.01,0.58,0.10953,0.00011,7.83287]
[1777013100111,41.3,77830.01,0.58,0.10953,0.00011,7.83287]
[1777013100184,41.3,77830.01,0.58,0.10953,0.00011,7.83287]
[1777013100294,41.3,77830.01,0.58,0.10953,0.00011,7.83287]
[1777013103121,41.3,77828.86,0.58,0.10941,0.00011,7.82684]
[1777013103201,41.3,77828.86,0.58,0.10941,0.00011,7.82684]
[1777013103483,41.3,77828.86,0.58,0.10941,0.00011,7.82684]
[1777013103565,41.31,77830.51,0.58,0.1096,0.00011,7.83647]
[1777013104273,41.31,77830.51,0.58,0.1096,0.00011,7.83647]
[1777013104380,41.31,77830.51,0.58,0.1096,0.00011,7.83647]
[1777013104475,41.31,77839.02,0.58,0.11053,0.00011,7.88511]
[1777013104884,41.31,77839.02,0.58,0.11053,0.00011,7.88511]
[1777013105146,41.31,77839.02,0.58,0.11053,0.00011,7.88511]
[1777013105698,41.31,77839.02,0.58,0.11053,0.00011,7.88535]
[1777013105709,41.31,77839.02,0.58,0.11053,0.00011,7.88535]
[1777013105775,41.31,77839.02,0.58,0.11053,0.00011,7.88535]
[1777013106596,41.31,77839.02,0.58,0.11053,0.00011,7.88535]
[1777013106604,41.31,77839.02,0.58,0.11053,0.00011,7.88535]
[1777013106331,41.31,77840.72,0.58,0.11072,0.00011,7.8952]
[1777013106676,41.31,77840.72,0.58,0.11072,0.00011,7.8952]
[1777013106820,41.31,77840.72,0.58,0.11072,0.00011,7.8952]
[1777013106830,41.31,77840.72,0.58,0.11072,0.00011,7.8952]
[1777013106891,41.31,77840.72,0.58,0.11072,0.00011,7.8952]
[1777013107166,41.31,77840.72,0.58,0.11072,0.00011,7.8952]
[1777013107176,41.31,77840.72,0.58,0.11072,0.00011,7.8952]
[1777013107635,41.31,77837.68,0.58,0.1104,0.00011,7.87823]
[1777013108084,41.31,77837.68,0.58,0.1104,0.00011,7.87823]
[1777013109235,41.31,77837.5,0.58,0.11038,0.00011,7.87721]
[1777013109306,41.31,77837.5,0.58,0.11038,0.00011,7.87721]
[1777013109392,41.31,77837.08,0.58,0.11033,0.00011,7.87499]
[1777013110488,41.31,77837.08,0.58,0.11033,0.00011,7.87499]
[1777013111239,41.31,77836.86,0.58,0.11032,0.00011,7.87409]
[1777013111293,41.31,77836.86,0.58,0.11032,0.00011,7.87409]
[1777013111367,41.31,77836.86,0.58,0.11032,0.00011,7.87409]
[1777013113269,41.31,77836.86,0.58,0.11032,0.00011,7.87409]
[1777013113470,41.31,77836.86,0.58,0.11032,0.00011,7.87409]
[1777013113562,41.31,77837.16,0.58,0.11036,0.00011,7.8763]
[1777013115799,41.31,77836.92,0.58,0.11034,0.00011,7.8751]
[1777013116401,41.31,77837.64,0.58,0.11042,0.00011,7.87935]
[1777013118562,41.31,77837.7,0.58,0.11043,0.00011,7.87985]
[1777013119357,41.31,77838.33,0.58,0.1105,0.00011,7.88374]
[1777013119573,41.31,77838.33,0.58,0.1105,0.00011,7.88374]
[1777013119611,41.32,77840.05,0.58,0.11069,0.00011,7.89368]
[1777013121184,41.32,77840.05,0.58,0.11069,0.00011,7.89368]
[1777013121438,41.32,77839.76,0.58,0.11066,0.00011,7.89216]
[1777013125844,41.32,77840.11,0.58,0.11071,0.00011,7.89456]
[1777013126435,41.32,77840.11,0.58,0.11071,0.00011,7.89456]
[1777013127508,41.32,77839.81,0.58,0.11068,0.00011,7.89313]
[1777013127606,41.32,77837.61,0.58,0.11045,0.00011,7.88088]
[1777013132668,41.32,77836.7,0.58,0.11029,0.00011,7.86989]
[1777013133619,41.32,77836.7,0.58,0.11029,0.00011,7.86989]
[1777013133640,41.32,77836.7,0.58,0.11029,0.00011,7.86989]
[1777013133654,41.32,77836.7,0.58,0.11029,0.00011,7.86989]
[1777013133627,41.32,77836.35,0.58,0.11025,0.00011,7.86806]
[1777013134575,41.32,77836.09,0.58,0.11023,0.00011,7.86673]
[1777013137675,41.32,77835.77,0.58,0.1102,0.00011,7.86538]
[1777013137682,41.32,77835.77,0.58,0.1102,0.00011,7.86538]
[1777013142947,41.33,77834.98,0.58,0.11013,0.00011,7.86149]
[1777013147960,41.33,77834.5,0.58,0.11009,0.00011,7.85965]
[1777013149884,41.33,77834.05,0.58,0.11005,0.00011,7.85738]
[1777013149923,41.33,77834.05,0.58,0.11005,0.00011,7.85738]
[1777013149937,41.33,77834.05,0.58,0.11005,0.00011,7.85738]
[1777013154967,41.33,77832.96,0.58,0.10994,0.00011,7.85193]
[1777013160055,41.34,77832.82,0.58,0.10994,0.00011,7.85187]
[1777013161190,41.34,77832.41,0.58,0.1099,0.00011,7.84968]
[1777013161268,41.34,77832.41,0.58,0.1099,0.00011,7.84968]
[1777013161326,41.34,77832.41,0.58,0.1099,0.00011,7.84968]
[1777013161419,41.34,77832.41,0.58,0.1099,0.00011,7.84968]
[1777013161718,41.34,77832.16,0.58,0.10988,0.00011,7.84841]
[1777013164139,41.34,77827.32,0.58,0.10936,0.00011,7.82132]
[1777013164218,41.34,77827.32,0.58,0.10936,0.00011,7.82132]
[1777013164725,41.34,77827.32,0.58,0.10936,0.00011,7.82132]
[1777013164739,41.34,77827.79,0.58,0.10941,0.00011,7.82418]
[1777013165710,41.34,77827.79,0.58,0.10941,0.00011,7.82418]
[1777013166150,41.34,77828.26,0.58,0.10947,0.00011,7.82704]
[1777013166219,41.34,77828.26,0.58,0.10947,0.00011,7.82704]
[1777013166252,41.34,77828.87,0.58,0.10953,0.00011,7.8305]
[1777013168165,41.34,77828.87,0.58,0.10954,0.00011,7.8307]
[1777013168238,41.34,77828.87,0.58,0.10954,0.00011,7.8307]
[1777013168266,41.34,77830.17,0.58,0.10968,0.00011,7.83828]
[1777013170206,41.34,77830.17,0.58,0.10969,0.00011,7.83848]
[1777013170656,41.34,77831.07,0.58,0.10979,0.00011,7.84399]
[1777013174250,41.34,77831.43,0.58,0.10984,0.00011,7.84665]
[1777013174295,41.34,77831.43,0.58,0.10984,0.00011,7.84665]
[1777013179369,41.35,77832.41,0.58,0.10997,0.00011,7.85327]
[1777013184168,41.35,77833.06,0.58,0.11006,0.00011,7.85788]
[1777013189440,41.36,77836.19,0.58,0.11043,0.00011,7.87709]
[1777013190561,41.36,77836.19,0.58,0.11043,0.00011,7.87709]
[1777013190568,41.36,77836.57,0.58,0.11047,0.00011,7.87948]
[1777013193563,41.36,77836.23,0.58,0.11037,0.00011,7.87144]
[1777013194602,41.36,77835.43,0.58,0.11029,0.00011,7.86737]
[1777013194703,41.36,77834.15,0.58,0.11016,0.00011,7.86034]
[1777013196654,41.36,77833.83,0.58,0.11013,0.00011,7.85877]
[1777013196657,41.36,77833.83,0.58,0.11013,0.00011,7.85877]
[1777013196664,41.36,77833.83,0.58,0.11013,0.00011,7.85877]
[1777013200658,41.37,77834.92,0.58,0.11026,0.00011,7.86595]
[1777013200662,41.37,77834.92,0.58,0.11026,0.00011,7.86595]
[1777013200846,41.37,77834.92,0.58,0.11026,0.00011,7.86595]
[1777013200991,41.37,77834.92,0.58,0.11027,0.00011,7.8662]
[1777013202729,41.37,77834.92,0.58,0.11027,0.00011,7.8662]
[1777013202019,41.37,77823.51,0.58,0.10903,0.00011,7.80178]
[1777013202792,41.37,77823.51,0.58,0.10903,0.00011,7.80178]
[1777013202933,41.37,77823.51,0.58,0.10903,0.00011,7.80178]
[1777013203024,41.37,77822.48,0.58,0.10893,0.00011,7.7963]
[1777013204665,41.37,77822.48,0.58,0.10893,0.00011,7.7963]
[1777013204814,41.37,77821.89,0.58,0.10888,0.00011,7.79366]
[1777013204854,41.37,77821.89,0.58,0.10888,0.00011,7.79366]
[1777013205023,41.37,77821.89,0.58,0.10888,0.00011,7.79366]
[1777013206785,41.37,77821.89,0.58,0.10888,0.00011,7.79366]
[1777013207032,41.37,77820.93,0.58,0.10879,0.00011,7.78893]
[1777013211803,41.38,77818.96,0.58,0.1086,0.00011,7.77914]
[1777013212606,41.38,77818.96,0.58,0.1086,0.00011,7.77914]
[1777013213954,41.38,77818.7,0.58,0.10859,0.00011,7.77831]
[1777013218843,41.39,77818.11,0.58,0.10855,0.00011,7.77653]
[1777013218983,41.39,77818.11,0.58,0.10855,0.00011,7.77653]
[1777013219650,41.39,77819.76,0.58,0.10874,0.00011,7.78617]
[1777013225245,41.39,77824.71,0.58,0.1093,0.00011,7.81548]
[1777013229226,41.39,77823.14,0.58,0.10915,0.00011,7.8076]
[1777013231149,41.4,77822.18,0.58,0.10905,0.00011,7.80269]
[1777013231251,41.4,77822.17,0.58,0.10906,0.00011,7.80289]
[1777013232917,41.4,77822.76,0.58,0.10913,0.00011,7.80676]
[1777013238255,41.4,77822.57,0.58,0.10914,0.00011,7.80698]
[1777013243338,41.41,77823.2,0.58,0.10923,0.00011,7.81158]
[1777013249332,41.41,77822.42,0.58,0.10918,0.00011,7.809]
[1777013252599,41.42,77821.5,0.58,0.10901,0.00011,7.79775]
[1777013257498,41.42,77813.77,0.58,0.10821,0.00011,7.75559]
[1777013262538,41.43,77816.44,0.58,0.10852,0.00011,7.77222]
[1777013263710,41.43,77816.62,0.58,0.10855,0.00011,7.77352]
[1777013263725,41.43,77816.62,0.58,0.10855,0.00011,7.77352]
[1777013263812,41.43,77817.75,0.58,0.10868,0.00011,7.78047]
[1777013269468,41.43,77817.39,0.58,0.10867,0.00011,7.77975]
[1777013274508,41.44,77815.11,0.58,0.10845,0.00011,7.7682]
[1777013277091,41.44,77814.83,0.58,0.10843,0.00011,7.76715]
[1777013277866,41.44,77814.44,0.58,0.10839,0.00011,7.76521]
[1777013278536,41.44,77814.17,0.58,0.10837,0.00011,7.76395]
[1777013281643,41.44,77825.82,0.58,0.10964,0.00011,7.8306]
[1777013282373,41.44,77825.82,0.58,0.10964,0.00011,7.8306]
[1777013283375,41.44,77825.82,0.58,0.10964,0.00011,7.83056]
[1777013283972,41.44,77826.51,0.58,0.10971,0.00011,7.83434]
[1777013283990,41.44,77826.51,0.58,0.10971,0.00011,7.83434]
[1777013284059,41.44,77826.51,0.58,0.10971,0.00011,7.8342]
[1777013287619,41.44,77828.83,0.58,0.10996,0.00011,7.8471]
[1777013290435,41.44,77832.91,0.58,0.11039,0.00011,7.86977]
[1777013295657,41.44,77831.21,0.58,0.11019,0.00011,7.85919]
[1777013300691,41.43,77830.98,0.58,0.11015,0.00011,7.85713]
[1777013304571,41.43,77831.12,0.58,0.11016,0.00011,7.85746]
[1777013305171,41.43,77831.12,0.58,0.11015,0.00011,7.85731]
[1777013310761,41.43,77835.31,0.58,0.11059,0.00011,7.87984]
[1777013311371,41.43,77835.31,0.58,0.11059,0.00011,7.87984]
[1777013312348,41.43,77835.69,0.58,0.11055,0.00011,7.87523]
[1777013312792,41.43,77836.04,0.58,0.11058,0.00011,7.87704]
[1777013316453,41.43,77836.79,0.58,0.11065,0.00011,7.88076]
[1777013316467,41.43,77836.79,0.58,0.11065,0.00011,7.88076]
[1777013318397,41.42,77839.28,0.58,0.11092,0.00011,7.89452]
[1777013318888,41.42,77840.79,0.58,0.11108,0.00011,7.9029]
[1777013320554,41.42,77840.79,0.58,0.11107,0.00011,7.90269]
[1777013320634,41.42,77840.79,0.58,0.11107,0.00011,7.90269]
[1777013320830,41.42,77842.07,0.58,0.11121,0.00011,7.90975]
[1777013322580,41.42,77847.01,0.58,0.11175,0.00011,7.93759]
[1777013322846,41.42,77847.09,0.58,0.11175,0.00011,7.93778]
[1777013322932,41.42,77847.09,0.58,0.11175,0.00011,7.93778]
[1777013323853,41.42,77846.68,0.58,0.1117,0.00011,7.93519]
[1777013324572,41.42,77846.68,0.58,0.1117,0.00011,7.93519]
[1777013329893,41.41,77846.39,0.58,0.11164,0.00011,7.932]
[1777013330847,41.41,77846.39,0.58,0.11164,0.00011,7.932]
[1777013330900,41.41,77847.63,0.58,0.11177,0.00011,7.9388]
[1777013332632,41.41,77848.81,0.58,0.1119,0.00011,7.94554]
[1777013332915,41.41,77848.87,0.58,0.11191,0.00011,7.94591]
[1777013333700,41.41,77848.87,0.58,0.11191,0.00011,7.94591]
[1777013333921,41.41,77848.87,0.58,0.1119,0.00011,7.94564]
[1777013336427,41.41,77848.72,0.58,0.11189,0.00011,7.94481]
[1777013336462,41.41,77847.7,0.58,0.11177,0.00011,7.93904]
[1777013337431,41.41,77847.7,0.58,0.11177,0.00011,7.93904]
[1777013337780,41.41,77847.7,0.58,0.11177,0.00011,7.93904]
[1777013340228,41.41,77848.23,0.58,0.11182,0.00011,7.94154]
[1777013341628,41.41,77848.23,0.58,0.11181,0.00011,7.94099]
[1777013343845,41.41,77847.69,0.58,0.11174,0.00011,7.93737]
[1777013343877,41.41,77847.69,0.58,0.11174,0.00011,7.93737]
[1777013347130,41.4,77847.23,0.58,0.11167,0.00011,7.93394]
[1777013348929,41.4,77846.72,0.58,0.11161,0.00011,7.93077]
[1777013349929,41.4,77846.72,0.58,0.1116,0.00011,7.92998]
[1777013352725,41.4,77846.96,0.58,0.11162,0.00011,7.93108]
[1777013352982,41.4,77847.0,0.58,0.11161,0.00011,7.93077]
[1777013353002,41.4,77847.0,0.58,0.11161,0.00011,7.93077]
[1777013353084,41.4,77845.89,0.58,0.11149,0.00011,7.92446]
[1777013355016,41.4,77845.89,0.58,0.11149,0.00011,7.9242]
[1777013355906,41.39,77845.86,0.58,0.11147,0.00011,7.9235]
[1777013359958,41.39,77844.02,0.58,0.11125,0.00011,7.91201]
[1777013361142,41.39,77844.48,0.58,0.1113,0.00011,7.91463]
[1777013361215,41.39,77844.48,0.58,0.1113,0.00011,7.91463]
[1777013361316,41.39,77843.9,0.58,0.11123,0.00011,7.91108]
[1777013363165,41.39,77843.9,0.58,0.11123,0.00011,7.91084]
[1777013363895,41.39,77843.82,0.58,0.11121,0.00011,7.90992]
[1777013365182,41.39,77843.79,0.58,0.1112,0.00011,7.90951]
[1777013365234,41.39,77843.79,0.58,0.1112,0.00011,7.90951]
[1777013365246,41.39,77843.59,0.58,0.11118,0.00011,7.90837]
[1777013367213,41.39,77843.59,0.58,0.11117,0.00011,7.90814]
[1777013367939,41.38,77843.51,0.58,0.11116,0.00011,7.90722]
[1777013369259,41.38,77843.5,0.58,0.11115,0.00011,7.90693]
[1777013369276,41.38,77843.5,0.58,0.11115,0.00011,7.90693]
[1777013370722,41.38,77843.42,0.58,0.11114,0.00011,7.90625]
[1777013371269,41.38,77843.42,0.58,0.11114,0.00011,7.90625]
[1777013371941,41.38,77843.42,0.58,0.11105,0.00011,7.89921]
[1777013373330,41.38,77843.4,0.58,0.11105,0.00011,7.8991]
[1777013373338,41.38,77843.4,0.58,0.11105,0.00011,7.8991]
[1777013375954,41.38,77843.59,0.58,0.11106,0.00011,7.89952]
[1777013376944,41.38,77845.02,0.58,0.11121,0.00011,7.90721]
[1777013379458,41.38,77845.99,0.58,0.1113,0.00011,7.91227]
[1777013379526,41.38,77845.99,0.58,0.1113,0.00011,7.91227]
[1777013379547,41.38,77846.68,0.58,0.11138,0.00011,7.9162]
[1777013380028,41.38,77846.68,0.58,0.11138,0.00011,7.9162]
[1777013380605,41.38,77846.81,0.58,0.11139,0.00011,7.9167]
[1777013383509,41.37,77845.72,0.58,0.11126,0.00011,7.91003]
[1777013383584,41.37,77845.72,0.58,0.11126,0.00011,7.91003]
[1777013383594,41.37,77846.43,0.58,0.11133,0.00011,7.91384]
[1777013385537,41.37,77846.43,0.58,0.11133,0.00011,7.91361]
[1777013385816,41.37,77846.52,0.58,0.11133,0.00011,7.91365]
[1777013387573,41.37,77846.93,0.58,0.11137,0.00011,7.91575]
[1777013387593,41.37,77846.93,0.58,0.11137,0.00011,7.91575]
[1777013391302,41.37,77846.84,0.58,0.11134,0.00011,7.91428]
[1777013391363,41.37,77846.84,0.58,0.11134,0.00011,7.91428]
[1777013391647,41.37,77846.84,0.58,0.11134,0.00011,7.91428]
[1777013391720,41.37,77847.93,0.58,0.11146,0.00011,7.92049]
[1777013393665,41.37,77847.93,0.58,0.11146,0.00011,7.92024]
[1777013393926,41.36,77849.91,0.58,0.11166,0.00011,7.93099]
[1777013394693,41.36,77849.91,0.58,0.11166,0.00011,7.93099]
[1777013394698,41.36,77849.91,0.58,0.11166,0.00011,7.93099]
[1777013394705,41.36,77849.91,0.58,0.11166,0.00011,7.93099]
[1777013394747,41.36,77849.91,0.58,0.11166,0.00011,7.93099]
[1777013394794,41.36,77850.01,0.58,0.11167,0.00011,7.93156]
[1777013395710,41.36,77850.01,0.58,0.11167,0.00011,7.93156]
[1777013395960,41.36,77856.19,0.58,0.11234,0.00011,7.96622]
[1777013396798,41.36,77856.19,0.58,0.11234,0.00011,7.96622]
[1777013396806,41.36,77856.19,0.58,0.11234,0.00011,7.96622]
[1777013396853,41.36,77856.19,0.58,0.11234,0.00011,7.96622]
[1777013396949,41.36,77857.09,0.58,0.11244,0.00011,7.97103]
[1777013397104,41.36,77857.09,0.58,0.11244,0.00011,7.97103]
[1777013397184,41.36,77857.09,0.58,0.11244,0.00011,7.97103]
[1777013397731,41.36,77857.09,0.58,0.11244,0.00011,7.97103]
[1777013397761,41.36,77857.09,0.58,0.11244,0.00011,7.97103]
[1777013397787,41.36,77857.09,0.58,0.11244,0.00011,7.97103]
[1777013397797,41.36,77859.06,0.58,0.11266,0.00011,7.98227]
[1777013399888,41.36,77861.81,0.58,0.11295,0.00011,7.99758]
[1777013399986,41.36,77861.81,0.58,0.11295,0.00011,7.99758]
[1777013399904,41.36,77861.36,0.58,0.1129,0.00011,7.99465]
[1777013401300,41.36,77861.19,0.58,0.11287,0.00011,7.99332]
[1777013401345,41.36,77861.19,0.58,0.11287,0.00011,7.99332]
[1777013401405,41.36,77861.19,0.58,0.11287,0.00011,7.99332]
[1777013401924,41.36,77861.19,0.58,0.11287,0.00011,7.99332]
[1777013401994,41.36,77860.99,0.58,0.11284,0.00011,7.99182]
[1777013402583,41.36,77860.99,0.58,0.11284,0.00011,7.99182]
[1777013403994,41.36,77859.69,0.58,0.1127,0.00011,7.98439]
[1777013404061,41.35,77855.95,0.58,0.11227,0.00011,7.96237]
[1777013404962,41.35,77856.12,0.58,0.11228,0.00011,7.96302]
[1777013405757,41.35,77856.12,0.58,0.11228,0.00011,7.96302]
[1777013405954,41.35,77856.12,0.58,0.11228,0.00011,7.96302]
[1777013405961,41.35,77856.12,0.58,0.11228,0.00011,7.96302]
[1777013405996,41.35,77856.12,0.58,0.11228,0.00011,7.96302]
[1777013405972,41.35,77857.8,0.58,0.11246,0.00011,7.97229]
[1777013406149,41.35,77857.8,0.58,0.11246,0.00011,7.97229]
[1777013406549,41.35,77857.8,0.58,0.11246,0.00011,7.97229]
[1777013406733,41.35,77857.8,0.58,0.11246,0.00011,7.97229]
[1777013408002,41.35,77860.33,0.58,0.11274,0.00011,7.98674]
[1777013408008,41.35,77860.33,0.58,0.11274,0.00011,7.98674]
[1777013408935,41.35,77864.88,0.58,0.11323,0.00011,8.01168]
[1777013409053,41.35,77864.88,0.58,0.11323,0.00011,8.01168]
[1777013409076,41.35,77864.88,0.58,0.11323,0.00011,8.01168]
[1777013409107,41.35,77864.88,0.58,0.11323,0.00011,8.01168]
[1777013409131,41.35,77864.88,0.58,0.11323,0.00011,8.01168]
[1777013409457,41.35,77864.88,0.58,0.11323,0.00011,8.01168]
[1777013410043,41.35,77864.88,0.58,0.11323,0.00011,8.01168]
[1777013410096,41.35,77864.88,0.58,0.11323,0.00011,8.01168]
[1777013410705,41.35,77864.88,0.58,0.11323,0.00011,8.01168]
[1777013411003,41.35,77865.01,0.58,0.11323,0.00011,8.01193]
[1777013412109,41.35,77864.61,0.58,0.11319,0.00011,8.00964]
[1777013412481,41.35,77864.61,0.58,0.11318,0.00011,8.00952]
[1777013415805,41.34,77866.87,0.58,0.11343,0.00011,8.02223]
[1777013421549,41.34,77871.67,0.58,0.11395,0.00011,8.04871]
[1777013423858,41.34,77873.7,0.58,0.11417,0.00011,8.06018]
[1777013423930,41.34,77873.7,0.58,0.11417,0.00011,8.06018]
[1777013424713,41.34,77878.82,0.58,0.11474,0.00011,8.08949]
[1777013424809,41.34,77880.97,0.58,0.11499,0.00011,8.10183]
[1777013425963,41.34,77880.97,0.58,0.11499,0.00011,8.10183]
[1777013425984,41.34,77885.3,0.58,0.11548,0.00011,8.12686]
[1777013426741,41.34,77893.82,0.58,0.11644,0.00011,8.17586]
[1777013432617,41.34,77897.24,0.58,0.11675,0.00011,8.18886]
[1777013435712,41.34,77896.86,0.58,0.1167,0.00011,8.18661]
[1777013435720,41.34,77896.86,0.58,0.1167,0.00011,8.18661]
[1777013435729,41.34,77896.55,0.58,0.11667,0.00011,8.1848]
[1777013438048,41.34,77896.64,0.58,0.11668,0.00011,8.18528]
[1777013438469,41.34,77896.64,0.58,0.11668,0.00011,8.18528]
[1777013443697,41.34,77897.13,0.58,0.11673,0.00011,8.18798]
[1777013444694,41.34,77897.13,0.58,0.11673,0.00011,8.18798]
[1777013446579,41.34,77897.62,0.58,0.11679,0.00011,8.19076]
[1777013450046,41.34,77897.47,0.58,0.11677,0.00011,8.18984]
[1777013450629,41.34,77898.12,0.58,0.11684,0.00011,8.19357]
[1777013451628,41.34,77898.12,0.58,0.11684,0.00011,8.19355]
[1777013452658,41.34,77898.47,0.58,0.11688,0.00011,8.19555]
[1777013454153,41.34,77899.21,0.58,0.11696,0.00011,8.19977]
[1777013454677,41.34,77899.21,0.58,0.11696,0.00011,8.19977]
[1777013455956,41.34,77900.04,0.58,0.11706,0.00011,8.20453]
[1777013456714,41.34,77900.06,0.58,0.11706,0.00011,8.20459]
[1777013461660,41.34,77900.98,0.58,0.11716,0.00011,8.20974]
[1777013464260,41.34,77902.51,0.58,0.11733,0.00011,8.21845]
[1777013464847,41.34,77905.94,0.58,0.11772,0.00011,8.23819]
[1777013467799,41.34,77908.02,0.58,0.11796,0.00011,8.25007]
[1777013467901,41.34,77908.61,0.58,0.11803,0.00011,8.25339]
[1777013472904,41.34,77912.84,0.58,0.1185,0.00011,8.27733]
[1777013474246,41.33,77912.24,0.58,0.11843,0.00011,8.27375]
[1777013475022,41.33,77912.24,0.58,0.11843,0.00011,8.27375]
[1777013475207,41.33,77910.21,0.58,0.11819,0.00011,8.26191]
[1777013477057,41.33,77909.42,0.58,0.1181,0.00011,8.25715]
[1777013480619,41.33,77910.31,0.58,0.11819,0.00011,8.26186]
[1777013480718,41.33,77910.31,0.58,0.11819,0.00011,8.26186]
[1777013480725,41.33,77910.31,0.58,0.11819,0.00011,8.26186]
[1777013480831,41.33,77910.31,0.58,0.11819,0.00011,8.26186]
[1777013480954,41.33,77910.68,0.58,0.11823,0.00011,8.26388]
[1777013481135,41.33,77910.68,0.58,0.11823,0.00011,8.26388]
[1777013481194,41.33,77910.68,0.58,0.11823,0.00011,8.26388]
[1777013481514,41.33,77910.68,0.58,0.11823,0.00011,8.26388]
[1777013481716,41.33,77910.68,0.58,0.11823,0.00011,8.26388]
[1777013481961,41.33,77914.08,0.58,0.11862,0.00011,8.28353]
[1777013482207,41.33,77914.08,0.58,0.11862,0.00011,8.28353]
[1777013482779,41.33,77914.08,0.58,0.11862,0.00011,8.28353]
[1777013482787,41.33,77914.08,0.58,0.11862,0.00011,8.28353]
[1777013482828,41.33,77914.08,0.58,0.11862,0.00011,8.28353]
[1777013482853,41.33,77914.08,0.58,0.11862,0.00011,8.28353]
[1777013482968,41.33,77918.83,0.58,0.11916,0.00012,8.31069]
[1777013483180,41.33,77918.83,0.58,0.11916,0.00012,8.31069]
[1777013483248,41.33,77918.83,0.58,0.11916,0.00012,8.31069]
[1777013483702,41.33,77918.83,0.58,0.11916,0.00012,8.31069]
[1777013483878,41.33,77918.83,0.58,0.11916,0.00012,8.31069]
[1777013483975,41.33,77921.45,0.58,0.11946,0.00012,8.32565]
[1777013485000,41.33,77921.45,0.58,0.11946,0.00012,8.32565]
[1777013488991,41.33,77922.43,0.58,0.11956,0.00012,8.33053]
[1777013489253,41.33,77921.2,0.58,0.11941,0.00012,8.3232]
[1777013489285,41.33,77921.2,0.58,0.11941,0.00012,8.3232]
[1777013489348,41.33,77921.2,0.58,0.11941,0.00012,8.3232]
[1777013490018,41.33,77921.2,0.58,0.11941,0.00012,8.32301]
[1777013491276,41.33,77920.74,0.58,0.11927,0.00012,8.3135]
[1777013491307,41.33,77920.74,0.58,0.11927,0.00012,8.3135]
[1777013492033,41.32,77921.05,0.58,0.11931,0.00012,8.31511]
[1777013493298,41.32,77920.99,0.58,0.11929,0.00012,8.31458]
[1777013493351,41.32,77920.99,0.58,0.11929,0.00012,8.31458]
[1777013493406,41.32,77920.99,0.58,0.11929,0.00012,8.31458]
[1777013494046,41.32,77921.04,0.58,0.1193,0.00012,8.31469]
[1777013495316,41.32,77921.04,0.58,0.1193,0.00012,8.31469]
[1777013495372,41.32,77921.04,0.58,0.1193,0.00012,8.31469]
[1777013495416,41.32,77922.7,0.58,0.11948,0.00012,8.32411]
[1777013497373,41.32,77922.65,0.58,0.11947,0.00012,8.32343]
[1777013497400,41.32,77922.65,0.58,0.11947,0.00012,8.32343]
[1777013497413,41.32,77922.65,0.58,0.11947,0.00012,8.32343]
[1777013497490,41.32,77922.65,0.58,0.11947,0.00012,8.32343]
[1777013498073,41.32,77922.78,0.58,0.11948,0.00012,8.324]
[1777013499368,41.32,77923.9,0.58,0.11961,0.00012,8.33029]
[1777013499428,41.32,77923.9,0.58,0.11961,0.00012,8.33029]
[1777013499441,41.32,77923.9,0.58,0.11961,0.00012,8.33029]
[1777013499487,41.32,77923.9,0.58,0.11961,0.00012,8.33029]
[1777013500785,41.32,77923.07,0.58,0.11951,0.00012,8.32529]
[1777013501038,41.32,77923.07,0.58,0.11951,0.00012,8.32529]
[1777013501096,41.32,77923.07,0.58,0.11951,0.00012,8.32529]
[1777013501106,41.32,77918.17,0.58,0.11894,0.00012,8.29674]
[1777013501409,41.32,77918.17,0.58,0.11894,0.00012,8.29674]
[1777013501517,41.32,77918.17,0.58,0.11894,0.00012,8.29674]
[1777013501613,41.32,77918.17,0.58,0.11894,0.00012,8.29674]
[1777013502103,41.32,77918.17,0.58,0.11894,0.00012,8.29659]
[1777013503485,41.32,77914.1,0.58,0.11846,0.00011,8.27294]
[1777013503491,41.32,77914.1,0.58,0.11846,0.00011,8.27294]
[1777013503544,41.32,77914.1,0.58,0.11846,0.00011,8.27294]
[1777013504116,41.32,77913.51,0.58,0.11839,0.00011,8.26942]
[1777013505464,41.32,77913.92,0.58,0.11844,0.00011,8.27168]
[1777013505480,41.32,77913.92,0.58,0.11844,0.00011,8.27168]
[1777013505532,41.32,77913.92,0.58,0.11844,0.00011,8.27168]
[1777013505633,41.32,77913.93,0.58,0.11844,0.00011,8.27174]
[1777013507514,41.32,77913.93,0.58,0.11844,0.00011,8.27163]
[1777013507555,41.32,77913.93,0.58,0.11844,0.00011,8.27163]
[1777013507566,41.32,77913.93,0.58,0.11844,0.00011,8.27163]
[1777013507616,41.32,77913.93,0.58,0.11844,0.00011,8.27163]
[1777013508549,41.32,77914.47,0.58,0.1185,0.00011,8.27464]
[1777013509535,41.32,77914.74,0.58,0.11853,0.00012,8.2761]
[1777013509600,41.32,77914.74,0.58,0.11853,0.00012,8.2761]
[1777013509613,41.32,77914.74,0.58,0.11853,0.00012,8.2761]
[1777013509688,41.32,77914.74,0.58,0.11853,0.00012,8.2761]
[1777013511566,41.32,77915.0,0.58,0.11855,0.00012,8.27738]
[1777013511630,41.32,77915.0,0.58,0.11855,0.00012,8.27738]
[1777013511639,41.32,77915.0,0.58,0.11855,0.00012,8.27738]
[1777013511688,41.32,77915.0,0.58,0.11855,0.00012,8.27738]
[1777013512677,41.31,77915.46,0.58,0.1186,0.00012,8.27992]
[1777013512805,41.31,77915.46,0.58,0.1186,0.00012,8.27992]
[1777013513592,41.31,77915.43,0.58,0.1186,0.00012,8.27964]
[1777013513656,41.31,77915.43,0.58,0.1186,0.00012,8.27964]
[1777013513688,41.31,77915.43,0.58,0.1186,0.00012,8.27964]
[1777013513693,41.31,77915.66,0.58,0.11862,0.00012,8.28086]
[1777013515636,41.31,77915.66,0.58,0.11862,0.00012,8.28075]
[1777013515702,41.31,77915.66,0.58,0.11862,0.00012,8.28075]
[1777013515738,41.31,77916.02,0.58,0.11866,0.00012,8.28272]
[1777013517642,41.31,77916.41,0.58,0.1187,0.00012,8.28486]
[1777013517656,41.31,77916.41,0.58,0.1187,0.00012,8.28486]
[1777013517706,41.31,77916.41,0.58,0.1187,0.00012,8.28486]
[1777013517715,41.31,77916.41,0.58,0.1187,0.00012,8.28486]
[1777013517765,41.31,77916.41,0.58,0.1187,0.00012,8.28486]
[1777013519677,41.31,77916.27,0.58,0.11868,0.00012,8.28394]
[1777013519700,41.31,77916.27,0.58,0.11868,0.00012,8.28394]
[1777013519709,41.31,77916.27,0.58,0.11868,0.00012,8.28394]
[1777013519758,41.31,77916.27,0.58,0.11868,0.00012,8.28394]
[1777013520925,41.31,77916.27,0.58,0.11868,0.00012,8.28371]
[1777013521713,41.31,77916.17,0.58,0.11866,0.00012,8.28291]
[1777013521783,41.31,77916.17,0.58,0.11866,0.00012,8.28291]
[1777013521791,41.31,77916.17,0.58,0.11866,0.00012,8.28291]
[1777013521816,41.31,77916.17,0.58,0.11866,0.00012,8.28291]
[1777013521841,41.31,77916.17,0.58,0.11866,0.00012,8.28291]
[1777013522775,41.31,77916.17,0.58,0.11866,0.00012,8.28291]
[1777013523735,41.31,77916.86,0.58,0.11874,0.00012,8.2868]
[1777013523806,41.31,77916.86,0.58,0.11874,0.00012,8.2868]
[1777013523864,41.31,77916.86,0.58,0.11874,0.00012,8.2868]
[1777013523965,41.31,77916.96,0.58,0.11875,0.00012,8.28715]
[1777013524766,41.31,77916.96,0.58,0.11875,0.00012,8.28715]
[1777013525766,41.31,77916.98,0.58,0.11875,0.00012,8.28726]
[1777013525830,41.31,77916.98,0.58,0.11875,0.00012,8.28726]
[1777013525867,41.31,77917.23,0.58,0.11878,0.00012,8.2886]
[1777013527776,41.31,77917.23,0.58,0.11877,0.00012,8.28849]
[1777013527825,41.31,77917.23,0.58,0.11877,0.00012,8.28849]
[1777013527836,41.31,77917.23,0.58,0.11877,0.00012,8.28849]
[1777013527888,41.31,77917.23,0.58,0.11877,0.00012,8.28849]
[1777013529803,41.31,77917.35,0.58,0.11878,0.00012,8.28895]
[1777013529858,41.31,77917.35,0.58,0.11878,0.00012,8.28895]
[1777013530063,41.31,77917.35,0.58,0.11878,0.00012,8.28895]
[1777013529911,41.31,77917.93,0.58,0.11885,0.00012,8.29219]
[1777013531155,41.31,77917.93,0.58,0.11884,0.00012,8.29207]
[1777013531162,41.31,77917.93,0.58,0.11884,0.00012,8.29207]
[1777013531227,41.31,77917.93,0.58,0.11884,0.00012,8.29207]
[1777013531854,41.31,77917.93,0.58,0.11884,0.00012,8.29207]
[1777013531916,41.31,77917.93,0.58,0.11884,0.00012,8.29207]
[1777013531940,41.31,77917.93,0.58,0.11884,0.00012,8.29207]
[1777013533576,41.31,77917.87,0.58,0.11883,0.00012,8.2915]
[1777013533877,41.31,77917.87,0.58,0.11883,0.00012,8.2915]
[1777013533937,41.31,77917.87,0.58,0.11883,0.00012,8.2915]
[1777013533968,41.31,77920.67,0.58,0.11915,0.00012,8.30744]
[1777013535908,41.31,77920.67,0.58,0.11915,0.00012,8.30744]
[1777013535964,41.31,77920.67,0.58,0.11915,0.00012,8.30744]
[1777013535973,41.31,77920.67,0.58,0.11915,0.00012,8.30744]
[1777013536049,41.31,77920.67,0.58,0.11915,0.00012,8.30744]
[1777013537945,41.3,77920.67,0.58,0.11915,0.00012,8.30717]
[1777013538001,41.3,77920.67,0.58,0.11915,0.00012,8.30717]
[1777013538010,41.3,77920.67,0.58,0.11915,0.00012,8.30717]
[1777013538062,41.3,77920.67,0.58,0.11915,0.00012,8.30717]
[1777013539981,41.3,77920.35,0.58,0.1191,0.00012,8.30506]
[1777013540044,41.3,77920.35,0.58,0.1191,0.00012,8.30506]
[1777013540053,41.3,77920.35,0.58,0.1191,0.00012,8.30506]
[1777013540444,41.3,77919.94,0.58,0.11905,0.00012,8.30244]
[1777013542013,41.3,77920.05,0.58,0.11906,0.00012,8.30307]
[1777013542060,41.3,77920.05,0.58,0.11906,0.00012,8.30307]
[1777013542113,41.3,77920.05,0.58,0.11906,0.00012,8.30307]
[1777013544042,41.3,77920.05,0.58,0.11906,0.00012,8.30283]
[1777013544119,41.3,77920.05,0.58,0.11906,0.00012,8.30283]
[1777013544130,41.3,77920.05,0.58,0.11906,0.00012,8.30283]
[1777013544184,41.3,77920.99,0.58,0.11916,0.00012,8.30802]
[1777013546079,41.3,77920.99,0.58,0.11916,0.00012,8.30802]
[1777013546236,41.3,77920.8,0.58,0.11914,0.00012,8.30679]
[1777013546381,41.3,77920.8,0.58,0.11914,0.00012,8.30679]
[1777013546482,41.3,77921.27,0.58,0.11919,0.00012,8.30939]
[1777013547822,41.3,77921.27,0.58,0.11919,0.00012,8.30939]
[1777013547830,41.3,77921.27,0.58,0.11919,0.00012,8.30939]
[1777013547871,41.3,77921.27,0.58,0.11919,0.00012,8.30939]
[1777013548120,41.3,77921.27,0.58,0.11919,0.00012,8.30939]
[1777013548151,41.3,77921.36,0.58,0.11919,0.00012,8.30966]
[1777013548174,41.3,77921.36,0.58,0.11919,0.00012,8.30966]
[1777013548603,41.3,77921.36,0.58,0.11919,0.00012,8.30966]
[1777013548675,41.3,77921.55,0.58,0.11922,0.00012,8.31076]
[1777013550163,41.3,77921.55,0.58,0.11922,0.00012,8.31076]
[1777013550226,41.3,77921.55,0.58,0.11921,0.00012,8.31063]
[1777013550264,41.3,77921.55,0.58,0.11921,0.00012,8.31051]
[1777013552213,41.3,77921.61,0.58,0.11913,0.00012,8.30395]
[1777013552291,41.3,77921.61,0.58,0.11913,0.00012,8.30395]
[1777013552299,41.3,77921.61,0.58,0.11913,0.00012,8.30395]
[1777013552351,41.3,77921.61,0.58,0.11913,0.00012,8.30395]
[1777013554265,41.3,77921.61,0.58,0.11913,0.00012,8.30395]
[1777013554330,41.3,77921.61,0.58,0.11913,0.00012,8.30395]
[1777013554345,41.3,77921.61,0.58,0.11913,0.00012,8.30395]
[1777013554387,41.3,77921.61,0.58,0.11913,0.00012,8.30395]
[1777013556337,41.3,77921.81,0.58,0.11915,0.00012,8.30476]
[1777013556392,41.3,77921.81,0.58,0.11915,0.00012,8.30476]
[1777013556405,41.3,77921.81,0.58,0.11915,0.00012,8.30476]
[1777013556452,41.3,77921.81,0.58,0.11915,0.00012,8.30476]
[1777013556713,41.3,77921.81,0.58,0.11915,0.00012,8.30476]
[1777013557637,41.3,77921.72,0.58,0.11914,0.00012,8.30412]
[1777013557645,41.3,77921.72,0.58,0.11914,0.00012,8.30412]
[1777013557706,41.3,77921.72,0.58,0.11914,0.00012,8.30412]
[1777013557766,41.3,77921.72,0.58,0.11914,0.00012,8.30412]
[1777013557873,41.3,77921.72,0.58,0.11914,0.00012,8.30412]
[1777013558075,41.3,77921.72,0.58,0.11914,0.00012,8.30412]
[1777013558159,41.3,77921.72,0.58,0.11914,0.00012,8.30412]
[1777013558154,41.3,77921.64,0.58,0.11912,0.00012,8.30343]
[1777013558190,41.3,77921.64,0.58,0.11912,0.00012,8.30343]
[1777013558393,41.3,77921.64,0.58,0.11912,0.00012,8.30343]
[1777013558433,41.3,77921.64,0.58,0.11912,0.00012,8.30343]
[1777013558494,41.3,77921.64,0.58,0.11912,0.00012,8.30343]
[1777013559501,41.29,77913.36,0.58,0.11817,0.00011,8.25548]
[1777013560481,41.29,77913.36,0.58,0.11817,0.00011,8.25548]
[1777013560493,41.29,77913.36,0.58,0.11817,0.00011,8.25548]
[1777013560514,41.29,77913.36,0.58,0.11817,0.00011,8.25548]
[1777013560555,41.29,77913.36,0.58,0.11817,0.00011,8.25548]
[1777013560558,41.29,77910.33,0.58,0.11782,0.00011,8.23792]
[1777013562490,41.29,77907.52,0.58,0.1175,0.00011,8.22166]
[1777013562559,41.29,77907.52,0.58,0.1175,0.00011,8.22166]
[1777013562565,41.29,77905.91,0.58,0.11731,0.00011,8.21237]
[1777013563208,41.29,77905.91,0.58,0.11731,0.00011,8.21237]
[1777013563596,41.29,77905.91,0.58,0.11731,0.00011,8.21237]
[1777013564507,41.29,77904.77,0.58,0.11718,0.00011,8.20581]
[1777013565079,41.29,77904.22,0.58,0.11712,0.00011,8.20265]
[1777013565543,41.29,77904.22,0.58,0.11712,0.00011,8.20265]
[1777013566566,41.29,77903.68,0.58,0.11706,0.00011,8.19956]
[1777013566576,41.29,77903.68,0.58,0.11706,0.00011,8.19956]
[1777013568564,41.3,77903.09,0.58,0.11699,0.00011,8.19621]
[1777013568601,41.3,77903.09,0.58,0.11699,0.00011,8.19621]
[1777013568608,41.3,77903.09,0.58,0.11699,0.00011,8.19621]
[1777013570621,41.3,77901.65,0.58,0.11683,0.00011,8.18797]
[1777013570631,41.3,77901.65,0.58,0.11683,0.00011,8.18797]
[1777013570769,41.3,77901.65,0.58,0.11683,0.00011,8.18797]
[1777013570835,41.3,77901.65,0.58,0.11683,0.00011,8.18797]
[1777013570845,41.3,77901.81,0.58,0.11685,0.00011,8.1889]
[1777013572652,41.3,77899.21,0.58,0.11655,0.00011,8.174]
[1777013572671,41.3,77899.21,0.58,0.11655,0.00011,8.174]
[1777013572686,41.3,77899.21,0.58,0.11655,0.00011,8.174]
[1777013572756,41.3,77899.21,0.58,0.11655,0.00011,8.174]
[1777013572841,41.3,77898.7,0.58,0.1165,0.00011,8.17106]
[1777013573961,41.3,77898.7,0.58,0.1165,0.00011,8.17106]
[1777013573972,41.3,77898.7,0.58,0.1165,0.00011,8.17106]
[1777013574071,41.3,77898.71,0.58,0.1165,0.00011,8.17123]
[1777013576753,41.3,77897.17,0.58,0.11633,0.00011,8.16241]
[1777013576757,41.3,77897.17,0.58,0.11633,0.00011,8.16241]
[1777013576760,41.3,77897.17,0.58,0.11633,0.00011,8.16241]
[1777013576798,41.3,77897.17,0.58,0.11633,0.00011,8.16241]
[1777013576898,41.3,77896.94,0.58,0.1163,0.00011,8.16113]
[1777013577508,41.3,77896.94,0.58,0.1163,0.00011,8.16113]
[1777013577626,41.3,77896.94,0.58,0.1163,0.00011,8.16119]
[1777013578760,41.3,77896.94,0.58,0.1163,0.00011,8.16119]
[1777013578793,41.3,77896.94,0.58,0.1163,0.00011,8.16119]
[1777013578831,41.3,77896.52,0.58,0.11626,0.00011,8.15883]
[1777013580791,41.3,77896.52,0.58,0.11626,0.00011,8.15889]
[1777013581075,41.3,77895.71,0.58,0.11617,0.00011,8.15434]
[1777013581338,41.3,77895.71,0.58,0.11617,0.00011,8.15434]
[1777013582159,41.3,77897.15,0.58,0.11633,0.00011,8.1627]
[1777013584859,41.3,77896.35,0.58,0.11624,0.00011,8.15818]
[1777013584863,41.3,77896.35,0.58,0.11624,0.00011,8.15818]
[1777013584885,41.3,77896.35,0.58,0.11624,0.00011,8.15818]
[1777013584900,41.3,77896.35,0.58,0.11624,0.00011,8.15818]
[1777013586882,41.3,77895.45,0.58,0.11614,0.00011,8.15308]
[1777013586894,41.3,77895.45,0.58,0.11614,0.00011,8.15308]
[1777013588907,41.3,77893.68,0.58,0.11594,0.00011,8.14298]
[1777013588938,41.3,77893.68,0.58,0.11594,0.00011,8.14298]
[1777013588945,41.3,77893.68,0.58,0.11594,0.00011,8.14298]
[1777013592974,41.3,77892.77,0.58,0.11584,0.00011,8.13793]
[1777013592983,41.3,77892.77,0.58,0.11584,0.00011,8.13793]
[1777013594994,41.3,77893.04,0.58,0.11588,0.00011,8.13957]
[1777013595012,41.3,77893.04,0.58,0.11588,0.00011,8.13957]
[1777013595019,41.3,77893.04,0.58,0.11588,0.00011,8.13957]
[1777013599083,41.3,77892.41,0.58,0.11581,0.00011,8.1361]
[1777013599099,41.3,77892.41,0.58,0.11581,0.00011,8.1361]
[1777013599108,41.3,77892.41,0.58,0.11581,0.00011,8.1361]
[1777013601110,41.3,77892.54,0.58,0.11582,0.00011,8.13692]
[1777013601153,41.3,77892.54,0.58,0.11582,0.00011,8.13692]
[1777013601131,41.3,77890.71,0.58,0.11562,0.00011,8.12642]
[1777013601862,41.3,77890.71,0.58,0.11562,0.00011,8.12642]
[1777013603110,41.3,77890.42,0.58,0.11559,0.00011,8.12476]
[1777013603184,41.3,77890.42,0.58,0.11559,0.00011,8.12476]
[1777013603212,41.3,77889.83,0.58,0.11552,0.00011,8.12146]
[1777013604137,41.3,77889.83,0.58,0.11552,0.00011,8.12146]
[1777013604334,41.3,77889.8,0.58,0.11552,0.00011,8.12134]
[1777013604342,41.3,77889.8,0.58,0.11552,0.00011,8.12134]
[1777013604818,41.3,77889.8,0.58,0.11552,0.00011,8.12134]
[1777013605839,41.3,77877.9,0.58,0.11418,0.00011,8.05304]
[1777013610862,41.3,77875.64,0.58,0.11394,0.00011,8.0409]
[1777013616028,41.31,77876.8,0.58,0.11401,0.00011,8.0416]
[1777013621267,41.31,77876.88,0.58,0.11404,0.00011,8.04306]
[1777013622737,41.31,77877.25,0.58,0.11408,0.00011,8.04536]
[1777013629996,41.32,77877.79,0.58,0.11417,0.00011,8.04993]
[1777013631233,41.32,77877.79,0.58,0.11417,0.00011,8.04993]
[1777013636249,41.32,77880.39,0.58,0.11448,0.00011,8.06578]
[1777013646865,41.33,77879.97,0.58,0.11448,0.00011,8.06559]
[1777013652151,41.33,77881.83,0.58,0.11471,0.00011,8.07741]
[1777013657185,41.33,77883.57,0.58,0.11492,0.00011,8.08824]
[1777013662222,41.34,77883.87,0.58,0.11497,0.00011,8.09079]
[1777013667257,41.34,77883.5,0.58,0.11495,0.00011,8.08948]
[1777013672291,41.34,77883.35,0.58,0.11487,0.00011,8.0828]
[1777013673313,41.34,77883.35,0.58,0.11487,0.00011,8.0828]
[1777013673483,41.34,77883.31,0.58,0.11486,0.00011,8.08257]
[1777013674492,41.34,77883.77,0.58,0.11492,0.00011,8.08538]
[1777013674580,41.34,77883.77,0.58,0.11492,0.00011,8.08538]
[1777013674837,41.34,77883.77,0.58,0.11492,0.00011,8.08538]
[1777013674877,41.34,77865.3,0.58,0.11286,0.00011,7.97977]
[1777013675513,41.34,77865.3,0.58,0.11286,0.00011,7.97977]
[1777013677270,41.34,77865.11,0.58,0.11284,0.00011,7.97901]
[1777013677384,41.35,77865.11,0.58,0.11285,0.00011,7.97933]
[1777013677485,41.35,77867.23,0.58,0.11309,0.00011,7.99177]
[1777013678417,41.35,77867.23,0.58,0.11309,0.00011,7.99177]
[1777013678533,41.35,77867.23,0.58,0.11309,0.00011,7.99177]
[1777013678595,41.35,77867.35,0.58,0.11311,0.00011,7.99277]
[1777013679620,41.35,77867.35,0.58,0.11311,0.00011,7.99277]
[1777013685361,41.35,77870.05,0.58,0.11345,0.00011,8.01005]
[1777013687267,41.35,77873.91,0.58,0.11388,0.00011,8.03244]
[1777013693194,41.36,77875.1,0.58,0.11405,0.00011,8.04086]
[1777013699400,41.37,77881.14,0.58,0.11476,0.00011,8.07728]
[1777013704524,41.37,77880.48,0.58,0.11471,0.00011,8.07472]
[1777013705914,41.37,77880.48,0.58,0.11471,0.00011,8.07472]
[1777013706013,41.37,77879.29,0.58,0.11458,0.00011,8.06811]
[1777013706967,41.37,77879.29,0.58,0.11458,0.00011,8.06811]
[1777013706977,41.37,77879.16,0.58,0.11457,0.00011,8.06758]
[1777013711346,41.38,77876.93,0.58,0.11434,0.00011,8.05571]
[1777013711688,41.38,77876.9,0.58,0.11434,0.00011,8.05578]
[1777013716874,41.38,77876.54,0.58,0.11432,0.00011,8.05469]
[1777013716975,41.38,77877.41,0.58,0.11442,0.00011,8.05992]
[1777013722760,41.38,77877.81,0.58,0.11449,0.00011,8.06343]
[1777013729098,41.39,77877.52,0.58,0.11449,0.00011,8.06329]
[1777013729192,41.39,77877.52,0.58,0.11449,0.00011,8.06329]
[1777013733015,41.39,77877.56,0.58,0.11451,0.00011,8.06429]
[1777013733085,41.39,77877.56,0.58,0.11451,0.00011,8.06429]
[1777013738764,41.4,77877.25,0.58,0.11444,0.00011,8.05805]
[1777013744081,41.41,77877.24,0.58,0.11447,0.00011,8.05935]
[1777013744104,41.41,77877.26,0.58,0.11447,0.00011,8.05947]
[1777013749839,41.41,77877.17,0.58,0.11449,0.00011,8.06056]
[1777013754875,41.42,77877.55,0.58,0.11456,0.00011,8.06407]
[1777013759912,41.42,77879.3,0.58,0.11478,0.00011,8.07537]
[1777013762985,41.42,77878.93,0.58,0.11475,0.00011,8.07374]
[1777013763284,41.42,77876.66,0.58,0.11451,0.00011,8.06125]
[1777013765046,41.42,77876.66,0.58,0.11451,0.00011,8.06125]
[1777013770994,41.43,77876.98,0.58,0.11458,0.00011,8.06492]
[1777013776297,41.43,77877.42,0.58,0.11464,0.00011,8.06821]
[1777013776364,41.43,77877.42,0.58,0.11464,0.00011,8.06821]
[1777013776426,41.44,77877.42,0.58,0.11466,0.00011,8.06897]
[1777013778947,41.44,77877.42,0.58,0.11466,0.00011,8.06897]
[1777013782643,41.44,77876.87,0.58,0.11462,0.00011,8.0671]
[1777013782671,41.44,77876.87,0.58,0.11462,0.00011,8.0671]
[1777013782705,41.44,77876.87,0.58,0.11462,0.00011,8.0671]
[1777013783645,41.44,77877.09,0.58,0.11465,0.00011,8.06861]
[1777013788962,41.44,77877.47,0.58,0.11471,0.00011,8.0718]
[1777013789855,41.45,77877.85,0.58,0.11477,0.00011,8.07448]
[1777013789915,41.45,77877.85,0.58,0.11477,0.00011,8.07448]
[1777013799192,41.45,77877.53,0.58,0.1147,0.00011,8.06853]
[1777013804231,41.46,77877.54,0.58,0.11473,0.00011,8.0701]
[1777013806501,41.46,77877.0,0.58,0.11468,0.00011,8.06752]
[1777013809727,41.46,77877.07,0.58,0.1147,0.00011,8.06842]
[1777013815309,41.47,77871.86,0.58,0.11415,0.00011,8.04047]
[1777013817079,41.47,77871.9,0.58,0.11416,0.00011,8.04071]
[1777013818350,41.47,77859.38,0.58,0.11276,0.00011,7.96912]
[1777013818777,41.47,77859.38,0.58,0.11276,0.00011,7.96912]
[1777013820383,41.47,77859.38,0.58,0.11276,0.00011,7.96893]
[1777013822777,41.47,77857.98,0.58,0.11259,0.00011,7.96041]
[1777013823527,41.47,77858.17,0.58,0.11261,0.00011,7.96131]
[1777013824211,41.47,77858.17,0.58,0.11261,0.00011,7.96131]
[1777013824524,41.47,77852.72,0.58,0.112,0.00011,7.93015]
[1777013824954,41.47,77852.72,0.58,0.112,0.00011,7.93015]
[1777013825437,41.47,77842.57,0.58,0.11089,0.00011,7.87241]
[1777013825876,41.47,77842.57,0.58,0.11089,0.00011,7.87241]
[1777013826509,41.47,77842.57,0.58,0.11089,0.00011,7.87235]
[1777013826565,41.47,77842.57,0.58,0.11089,0.00011,7.87235]
[1777013826693,41.47,77842.57,0.58,0.11089,0.00011,7.87235]
[1777013827427,41.46,77842.4,0.58,0.11087,0.00011,7.87132]
[1777013828552,41.46,77842.4,0.58,0.11086,0.00011,7.87125]
[1777013829407,41.46,77842.54,0.58,0.11088,0.00011,7.87198]
[1777013830575,41.46,77842.72,0.58,0.1109,0.00011,7.87293]
[1777013830592,41.46,77842.72,0.58,0.1109,0.00011,7.87293]
[1777013830597,41.46,77842.72,0.58,0.1109,0.00011,7.87293]
[1777013832616,41.46,77842.72,0.58,0.11089,0.00011,7.87279]
[1777013832627,41.46,77842.72,0.58,0.11089,0.00011,7.87279]
[1777013835453,41.46,77835.02,0.58,0.11005,0.00011,7.829]
[1777013836680,41.46,77834.82,0.58,0.11003,0.00011,7.82785]
[1777013836685,41.46,77834.82,0.58,0.11003,0.00011,7.82785]
[1777013836772,41.46,77834.65,0.58,0.11001,0.00011,7.82689]
[1777013838690,41.46,77834.65,0.58,0.11001,0.00011,7.82689]
[1777013838713,41.46,77834.26,0.58,0.10997,0.00011,7.82463]
[1777013844036,41.46,77833.92,0.58,0.10993,0.00011,7.82255]
[1777013849463,41.46,77831.06,0.58,0.10961,0.00011,7.80623]
[1777013852698,41.46,77820.12,0.58,0.10835,0.00011,7.73783]
[1777013858610,41.46,77820.3,0.58,0.10838,0.00011,7.73928]
[1777013864176,41.46,77818.65,0.58,0.10821,0.00011,7.73041]
[1777013869687,41.47,77818.22,0.58,0.10817,0.00011,7.72858]
[1777013874722,41.47,77819.21,0.58,0.10829,0.00011,7.73464]
[1777013879758,41.47,77817.42,0.58,0.10811,0.00011,7.72508]
[1777013884796,41.47,77819.45,0.58,0.10834,0.00011,7.73709]
[1777013887967,41.47,77811.62,0.58,0.1075,0.00011,7.69334]
[1777013894387,41.48,77812.14,0.58,0.10758,0.00011,7.69746]
[1777013899664,41.48,77815.07,0.58,0.10791,0.00011,7.71459]
[1777013904932,41.48,77817.96,0.58,0.10823,0.00011,7.73166]
[1777013910975,41.48,77819.32,0.58,0.10839,0.00011,7.73997]
[1777013916314,41.49,77819.7,0.58,0.10836,0.00011,7.73594]
[1777013922051,41.49,77825.86,0.58,0.10904,0.00011,7.77129]
[1777013928094,41.49,77828.89,0.58,0.10937,0.00011,7.78865]
[1777013934136,41.49,77828.8,0.58,0.10937,0.00011,7.78832]
[1777013939176,41.49,77827.3,0.58,0.10921,0.00011,7.77998]
[1777013944188,41.49,77825.15,0.58,0.10898,0.00011,7.76803]
[1777013950486,41.49,77818.86,0.58,0.1083,0.00011,7.73288]
[1777013956287,41.49,77812.48,0.58,0.10762,0.00011,7.69687]
[1777013961699,41.49,77810.92,0.58,0.10743,0.00011,7.687]
[1777013966794,41.48,77805.56,0.58,0.10684,0.00011,7.65599]
[1777013967576,41.48,77805.56,0.58,0.10684,0.00011,7.65599]
[1777013967850,41.48,77804.55,0.58,0.10673,0.00011,7.65015]
[1777013968377,41.48,77804.09,0.58,0.10668,0.00011,7.64741]
[1777013969734,41.48,77800.92,0.58,0.10633,0.00011,7.62945]
[1777013969758,41.48,77800.92,0.58,0.10633,0.00011,7.62945]
[1777013969822,41.48,77800.92,0.58,0.10633,0.00011,7.62945]
[1777013969913,41.48,77800.92,0.58,0.10633,0.00011,7.62945]
[1777013970663,41.48,77800.56,0.58,0.10629,0.00011,7.62729]
[1777013970945,41.48,77800.56,0.58,0.10629,0.00011,7.62729]
[1777013971396,41.48,77800.56,0.58,0.10621,0.00011,7.62059]
[1777013980458,41.48,77794.91,0.58,0.1056,0.00011,7.58798]
[1777013983042,41.48,77795.41,0.58,0.10565,0.00011,7.5907]
[1777013983479,41.48,77795.41,0.58,0.10564,0.00011,7.59053]
[1777013984069,41.48,77795.41,0.58,0.10564,0.00011,7.59053]
[1777013984160,41.48,77795.41,0.58,0.10564,0.00011,7.59053]
[1777013984550,41.48,77795.41,0.58,0.10564,0.00011,7.59053]
[1777013985430,41.48,77796.51,0.58,0.10576,0.00011,7.59669]
[1777013987047,41.48,77800.96,0.58,0.10623,0.00011,7.62132]
[1777013987508,41.48,77805.48,0.58,0.10671,0.00011,7.64653]
[1777013988002,41.48,77805.48,0.58,0.10671,0.00011,7.64653]
[1777013988514,41.48,77805.87,0.58,0.10674,0.00011,7.64855]
[1777013992907,41.47,77804.74,0.58,0.10661,0.00011,7.64158]
[1777013992926,41.47,77804.74,0.58,0.10661,0.00011,7.64158]
[1777013993583,41.47,77804.74,0.58,0.10661,0.00011,7.64158]
[1777013993595,41.47,77804.74,0.58,0.10661,0.00011,7.64158]
[1777013994556,41.47,77801.9,0.58,0.1063,0.00011,7.62538]
[1777013995187,41.47,77801.9,0.58,0.1063,0.00011,7.62538]
[1777013997229,41.47,77801.77,0.58,0.10628,0.00011,7.62441]
[1777013997592,41.47,77801.85,0.58,0.10629,0.00011,7.62474]
[1777014001645,41.47,77793.05,0.58,0.10535,0.00011,7.575]
[1777014003349,41.47,77793.05,0.58,0.10535,0.00011,7.57497]
[1777014006478,41.47,77794.17,0.58,0.10547,0.00011,7.58114]
[1777014006656,41.47,77794.08,0.58,0.10546,0.00011,7.5806]
[1777014011691,41.47,77794.81,0.58,0.10552,0.00011,7.58418]
[1777014018743,41.47,77794.9,0.58,0.10553,0.00011,7.58446]
[1777014023777,41.47,77792.62,0.58,0.10528,0.00011,7.57159]
[1777014029820,41.47,77794.33,0.58,0.10546,0.00011,7.58111]
[1777014034853,41.47,77791.02,0.58,0.10504,0.00011,7.5562]
[1777014039887,41.47,77792.76,0.58,0.10523,0.00011,7.56611]
[1777014042488,41.47,77791.58,0.58,0.1051,0.00011,7.55955]
[1777014042517,41.47,77792.19,0.58,0.10517,0.00011,7.563]
[1777014045412,41.47,77800.25,0.58,0.10602,0.00011,7.60815]
[1777014051194,41.47,77801.66,0.58,0.10617,0.00011,7.6159]
[1777014053504,41.47,77809.17,0.58,0.10697,0.00011,7.65798]
[1777014054778,41.47,77809.17,0.58,0.10697,0.00011,7.65789]
[1777014054993,41.47,77808.47,0.58,0.1069,0.00011,7.65415]
[1777014061042,41.47,77806.62,0.58,0.10672,0.00011,7.64494]
[1777014066074,41.47,77810.11,0.58,0.10711,0.00011,7.66547]
[1777014071107,41.48,77811.54,0.58,0.10728,0.00011,7.67431]
[1777014073644,41.48,77802.78,0.58,0.10635,0.00011,7.6254]
[1777014079163,41.48,77802.47,0.58,0.10631,0.00011,7.62341]
[1777014082431,41.48,77802.26,0.58,0.10629,0.00011,7.62212]
[1777014082533,41.48,77802.71,0.58,0.10634,0.00011,7.6246]
[1777014085985,41.48,77803.61,0.58,0.10643,0.00011,7.62948]
[1777014086212,41.48,77803.48,0.58,0.10641,0.00011,7.62869]
[1777014091250,41.48,77805.22,0.58,0.10651,0.00011,7.63156]
[1777014096284,41.48,77805.68,0.58,0.10657,0.00011,7.6346]
[1777014101319,41.48,77806.42,0.58,0.10667,0.00011,7.63974]
[1777014107361,41.48,77806.03,0.58,0.10665,0.00011,7.63866]
[1777014112395,41.49,77801.41,0.58,0.10618,0.00011,7.61371]
[1777014117431,41.49,77798.0,0.58,0.10584,0.00011,7.59578]
[1777014121374,41.49,77799.1,0.58,0.10597,0.00011,7.60266]
[1777014121466,41.49,77798.89,0.58,0.10595,0.00011,7.60171]
[1777014122750,41.49,77798.89,0.58,0.10595,0.00011,7.60171]
[1777014123475,41.5,77797.39,0.58,0.10579,0.00011,7.59349]
[1777014128509,41.5,77798.16,0.58,0.10589,0.00011,7.59873]
[1777014133544,41.5,77798.54,0.58,0.10596,0.00011,7.60203]
[1777014137327,41.5,77799.57,0.58,0.10608,0.00011,7.60827]
[1777014137759,41.51,77798.95,0.58,0.10602,0.00011,7.60549]
[1777014144433,41.51,77795.12,0.58,0.10563,0.00011,7.5847]
[1777014144622,41.51,77794.07,0.58,0.10553,0.00011,7.57932]
[1777014148771,41.51,77792.97,0.58,0.10543,0.00011,7.57392]
[1777014149656,41.51,77793.01,0.58,0.10544,0.00011,7.57465]
[1777014154691,41.52,77792.97,0.58,0.10538,0.00011,7.56885]
[1777014159726,41.52,77786.27,0.58,0.10467,0.00011,7.53146]
[1777014164762,41.52,77785.22,0.58,0.10456,0.00011,7.52569]
[1777014170804,41.52,77783.95,0.58,0.10443,0.00011,7.51874]
[1777014175839,41.52,77782.25,0.58,0.10426,0.0001,7.50941]
[1777014180897,41.52,77781.93,0.58,0.10423,0.0001,7.50779]
[1777014184431,41.52,77789.25,0.58,0.105,0.00011,7.54864]
[1777014186354,41.52,77800.18,0.58,0.10616,0.00011,7.61002]
[1777014192688,41.52,77800.26,0.58,0.10618,0.00011,7.61139]
[1777014196988,41.53,77792.72,0.58,0.1054,0.00011,7.57009]
[1777014202028,41.53,77791.36,0.58,0.10526,0.00011,7.56234]
[1777014207063,41.53,77792.81,0.58,0.10541,0.00011,7.57028]
[1777014213105,41.53,77792.43,0.58,0.10528,0.00011,7.56147]
[1777014218140,41.53,77789.02,0.58,0.10492,0.00011,7.54241]
[1777014223176,41.53,77786.85,0.58,0.1047,0.00011,7.53031]
[1777014228212,41.53,77783.97,0.58,0.10439,0.00011,7.5143]
[1777014233247,41.53,77780.64,0.58,0.10405,0.0001,7.49586]
[1777014239527,41.53,77781.22,0.58,0.10411,0.0001,7.49922]
[1777014241316,41.53,77792.34,0.58,0.10528,0.00011,7.56138]
[1777014244861,41.53,77799.38,0.58,0.10604,0.00011,7.60138]
[1777014250368,41.53,77800.18,0.58,0.10615,0.00011,7.60703]
[1777014255424,41.54,77799.19,0.58,0.10606,0.00011,7.6023]
[1777014264463,41.54,77798.74,0.58,0.10606,0.00011,7.60215]
[1777014271567,41.55,77804.0,0.58,0.10664,0.00011,7.63255]
[1777014277556,41.56,77801.86,0.58,0.10637,0.00011,7.61617]
[1777014282590,41.56,77799.36,0.58,0.10613,0.00011,7.6036]
[1777014287625,41.57,77791.5,0.58,0.10533,0.00011,7.56124]
[1777014292660,41.57,77788.43,0.58,0.10503,0.00011,7.54516]
[1777014298622,41.57,77787.54,0.58,0.10494,0.00011,7.54036]
[1777014301722,41.57,77795.64,0.58,0.1058,0.00011,7.58605]
[1777014306757,41.58,77795.3,0.58,0.10579,0.00011,7.58538]
[1777014311794,41.58,77796.32,0.58,0.10592,0.00011,7.59226]
[1777014316829,41.58,77797.25,0.58,0.10604,0.00011,7.59856]
[1777014319959,41.59,77812.92,0.58,0.10772,0.00011,7.687]
[1777014325891,41.59,77806.52,0.58,0.10705,0.00011,7.65187]
[1777014330927,41.59,77805.03,0.58,0.10691,0.00011,7.64429]
[1777014335961,41.59,77808.84,0.58,0.10725,0.00011,7.65985]
[1777014339934,41.6,77808.33,0.58,0.10721,0.00011,7.6574]
[1777014340026,41.6,77809.69,0.58,0.10736,0.00011,7.66516]
[1777014340672,41.6,77809.69,0.58,0.10736,0.00011,7.66516]
[1777014340996,41.6,77809.69,0.58,0.10736,0.00011,7.6653]
[1777014347039,41.6,77810.06,0.58,0.10741,0.00011,7.66805]
[1777014353086,41.6,77809.76,0.58,0.10739,0.00011,7.66718]
[1777014357193,41.6,77811.79,0.58,0.10762,0.00011,7.67891]
[1777014357243,41.6,77810.87,0.58,0.10752,0.00011,7.67385]
[1777014359915,41.6,77810.87,0.58,0.10752,0.00011,7.67385]
[1777014360016,41.6,77811.41,0.58,0.10758,0.00011,7.67707]
[1777014360750,41.6,77811.41,0.58,0.10758,0.00011,7.67707]
[1777014360782,41.6,77811.32,0.58,0.10758,0.00011,7.67666]
[1777014364207,41.6,77811.36,0.58,0.10759,0.00011,7.67717]
[1777014365001,41.6,77811.36,0.58,0.10759,0.00011,7.67717]
[1777014364235,41.61,77809.81,0.58,0.10742,0.00011,7.66858]
[1777014365707,41.61,77809.89,0.58,0.10743,0.00011,7.66914]
[1777014366162,41.61,77809.89,0.58,0.10743,0.00011,7.66914]
[1777014366863,41.61,77809.89,0.58,0.10743,0.00011,7.66914]
[1777014375871,41.61,77812.52,0.58,0.10773,0.00011,7.68483]
[1777014381187,41.61,77812.44,0.58,0.10773,0.00011,7.68487]
[1777014381288,41.61,77811.86,0.58,0.10767,0.00011,7.68169]
[1777014383719,41.61,77811.86,0.58,0.10767,0.00011,7.68177]
[1777014383813,41.61,77812.57,0.58,0.10775,0.00011,7.68583]
[1777014384911,41.61,77812.57,0.58,0.10775,0.00011,7.68583]
[1777014384949,41.61,77818.96,0.58,0.10844,0.00011,7.7218]
[1777014385587,41.61,77828.06,0.58,0.10943,0.00011,7.77304]
[1777014387462,41.61,77828.06,0.58,0.10942,0.00011,7.77298]
[1777014387563,41.61,77826.39,0.58,0.10925,0.00011,7.76382]
[1777014393362,41.62,77825.76,0.58,0.10913,0.00011,7.75492]
[1777014398396,41.62,77825.11,0.58,0.10906,0.00011,7.75167]
[1777014399510,41.62,77825.11,0.58,0.10906,0.00011,7.75167]
[1777014399640,41.62,77825.11,0.58,0.10906,0.00011,7.75167]
[1777014399684,41.62,77823.88,0.58,0.10893,0.00011,7.74471]
[1777014404439,41.62,77815.14,0.58,0.10799,0.00011,7.69566]
[1777014410482,41.62,77814.0,0.58,0.10787,0.00011,7.68945]
[1777014416059,41.62,77809.01,0.58,0.10734,0.00011,7.66166]
[1777014421411,41.62,77809.49,0.58,0.1074,0.00011,7.66461]
[1777014422027,41.62,77809.49,0.58,0.1074,0.00011,7.66461]
[1777014422048,41.62,77809.49,0.58,0.1074,0.00011,7.66461]
[1777014422571,41.62,77811.18,0.58,0.10758,0.00011,7.67419]
[1777014424118,41.62,77826.71,0.58,0.10925,0.00011,7.76151]
[1777014426110,41.62,77842.23,0.58,0.11095,0.00011,7.84956]
[1777014431939,41.63,77841.92,0.58,0.11095,0.00011,7.84929]
[1777014432005,41.63,77849.01,0.58,0.11173,0.00011,7.88974]
[1777014437681,41.63,77850.11,0.58,0.11189,0.00011,7.8976]
[1777014442709,41.64,77851.97,0.58,0.11212,0.00011,7.90944]
[1777014449760,41.65,77851.91,0.58,0.11215,0.00011,7.91085]
[1777014454794,41.65,77841.1,0.58,0.11091,0.00011,7.84446]
[1777014460836,41.66,77838.46,0.58,0.11066,0.00011,7.83165]
[1777014465871,41.66,77836.27,0.58,0.11045,0.00011,7.82103]
[1777014471914,41.67,77834.55,0.58,0.11031,0.00011,7.81347]
[1777014474934,41.67,77824.22,0.58,0.10921,0.00011,7.75642]
[1777014479970,41.68,77822.11,0.58,0.109,0.00011,7.74569]
[1777014485011,41.68,77821.74,0.58,0.10898,0.00011,7.74456]
[1777014491046,41.69,77820.45,0.58,0.10887,0.00011,7.73851]
[1777014497089,41.69,77820.63,0.58,0.10891,0.00011,7.74074]
[1777014502125,41.7,77822.64,0.58,0.10917,0.00011,7.75435]
[1777014507158,41.71,77823.44,0.58,0.1093,0.00011,7.76112]
[1777014512197,41.71,77824.08,0.58,0.10934,0.00011,7.76036]
[1777014517228,41.72,77822.97,0.58,0.10926,0.00011,7.7564]
[1777014522263,41.73,77824.17,0.58,0.10944,0.00011,7.7654]
[1777014527298,41.74,77824.27,0.58,0.10949,0.00011,7.76821]
[1777014533340,41.75,77819.63,0.58,0.10905,0.00011,7.7454]
[1777014538376,41.75,77815.3,0.58,0.10861,0.00011,7.72226]
[1777014543410,41.76,77814.35,0.58,0.10853,0.00011,7.71813]
[1777014548445,41.76,77807.61,0.58,0.10783,0.00011,7.68181]
[1777014553480,41.77,77808.94,0.58,0.108,0.00011,7.69069]
[1777014558523,41.77,77809.83,0.58,0.10813,0.00011,7.69705]
[1777014563552,41.78,77810.31,0.58,0.10821,0.00011,7.70112]
[1777014568586,41.78,77807.81,0.58,0.10796,0.00011,7.68853]
[1777014573622,41.79,77805.57,0.58,0.10768,0.00011,7.6709]
[1777014582794,41.79,77805.37,0.58,0.10768,0.00011,7.67106]
[1777014588712,41.8,77808.47,0.58,0.10807,0.00011,7.69154]
[1777014593760,41.81,77805.87,0.58,0.10783,0.00011,7.67875]
[1777014598796,41.81,77804.11,0.58,0.10767,0.00011,7.67042]
[1777014601230,41.82,77813.22,0.58,0.10866,0.00011,7.72195]
[1777014606860,41.82,77814.83,0.58,0.10886,0.00011,7.73232]
[1777014608965,41.82,77823.45,0.58,0.1098,0.00011,7.78106]
[1777014614912,41.83,77822.52,0.58,0.10971,0.00011,7.77667]
[1777014619948,41.83,77824.37,0.58,0.10992,0.00011,7.78766]
[1777014624982,41.83,77822.09,0.58,0.10969,0.00011,7.77548]
[1777014630030,41.83,77821.45,0.58,0.10963,0.00011,7.77255]
[1777014635052,41.83,77820.59,0.58,0.10946,0.00011,7.76097]
[1777014641098,41.83,77820.91,0.58,0.10948,0.00011,7.76195]
[1777014646133,41.83,77819.21,0.58,0.10928,0.00011,7.75176]
[1777014647408,41.83,77819.05,0.58,0.10926,0.00011,7.75074]
[1777014647611,41.83,77819.05,0.58,0.10926,0.00011,7.75074]
[1777014648156,41.83,77818.98,0.58,0.10925,0.00011,7.75023]
[1777014649737,41.82,77814.84,0.58,0.1088,0.00011,7.72692]
[1777014650161,41.82,77809.0,0.58,0.10817,0.00011,7.69416]
[1777014650952,41.82,77809.0,0.58,0.10817,0.00011,7.69416]
[1777014651737,41.82,77808.53,0.58,0.10812,0.00011,7.69149]
[1777014651816,41.82,77808.53,0.58,0.10812,0.00011,7.69145]
[1777014657215,41.82,77805.69,0.58,0.10781,0.00011,7.67511]
[1777014662246,41.82,77807.16,0.58,0.10794,0.00011,7.68202]
[1777014667281,41.82,77810.32,0.58,0.10827,0.00011,7.69947]
[1777014672316,41.82,77810.39,0.58,0.10828,0.00011,7.6996]
[1777014677350,41.82,77810.58,0.58,0.10829,0.00011,7.70038]
[1777014682390,41.81,77816.5,0.58,0.10892,0.00011,7.73315]
[1777014687968,41.81,77809.74,0.58,0.10816,0.00011,7.69378]
[1777014693464,41.81,77810.96,0.58,0.10821,0.00011,7.69373]
[1777014695298,41.81,77810.96,0.58,0.10821,0.00011,7.69373]
[1777014695379,41.81,77810.96,0.58,0.10821,0.00011,7.69373]
[1777014695399,41.81,77812.17,0.58,0.10834,0.00011,7.70045]
[1777014696274,41.81,77821.16,0.58,0.10931,0.00011,7.75075]
[1777014697403,41.81,77821.16,0.58,0.10931,0.00011,7.75075]
[1777014697419,41.81,77824.44,0.58,0.10966,0.00011,7.76901]
[1777014697460,41.81,77824.44,0.58,0.10966,0.00011,7.76901]
[1777014701417,41.8,77829.71,0.58,0.11022,0.00011,7.79803]
[1777014701494,41.8,77829.71,0.58,0.11022,0.00011,7.79803]
[1777014701542,41.8,77830.96,0.58,0.11035,0.00011,7.80463]
[1777014703434,41.8,77830.96,0.58,0.11034,0.00011,7.80441]
[1777014703477,41.8,77830.96,0.58,0.11034,0.00011,7.80441]
[1777014704147,41.8,77831.78,0.58,0.11043,0.00011,7.80881]
[1777014705453,41.8,77831.78,0.58,0.11043,0.00011,7.80859]
[1777014705540,41.8,77831.78,0.58,0.11043,0.00011,7.80859]
[1777014705551,41.8,77831.79,0.58,0.11042,0.00011,7.80843]
[1777014707505,41.8,77831.5,0.58,0.11039,0.00011,7.80659]
[1777014707619,41.8,77831.5,0.58,0.11039,0.00011,7.80659]
[1777014707668,41.8,77833.07,0.58,0.11055,0.00011,7.8152]
[1777014709535,41.8,77833.07,0.58,0.11055,0.00011,7.81498]
[1777014709600,41.8,77831.05,0.58,0.11032,0.00011,7.80342]
[1777014712154,41.8,77831.05,0.58,0.11032,0.00011,7.80321]
[1777014713637,41.8,77830.43,0.58,0.11025,0.00011,7.79933]
[1777014713710,41.79,77826.73,0.58,0.10984,0.00011,7.77837]
[1777014719669,41.79,77826.57,0.58,0.10981,0.00011,7.77667]
[1777014725690,41.79,77826.39,0.58,0.10977,0.00011,7.77462]
[1777014730725,41.79,77821.35,0.58,0.10921,0.00011,7.74574]
[1777014735761,41.78,77813.91,0.58,0.10838,0.00011,7.70282]
[1777014740797,41.78,77812.42,0.58,0.10819,0.00011,7.69282]
[1777014745831,41.77,77811.65,0.58,0.10808,0.00011,7.68686]
[1777014749020,41.77,77809.73,0.58,0.10786,0.00011,7.67546]
[1777014749072,41.77,77809.61,0.58,0.10784,0.00011,7.67447]
[1777014754093,41.76,77809.41,0.58,0.10771,0.00011,7.66548]
[1777014754158,41.76,77806.72,0.58,0.10742,0.00011,7.65014]
[1777014756510,41.76,77806.62,0.58,0.1074,0.00011,7.649]
[1777014756910,41.76,77806.83,0.58,0.10741,0.00011,7.64989]
[1777014761948,41.75,77802.3,0.58,0.1069,0.00011,7.62316]
[1777014766978,41.75,77801.63,0.58,0.10681,0.00011,7.61818]
[1777014772016,41.75,77801.81,0.58,0.1068,0.00011,7.618]
[1777014777052,41.74,77801.71,0.58,0.10677,0.00011,7.61627]
[1777014782089,41.74,77803.61,0.58,0.10695,0.00011,7.62572]
[1777014787121,41.73,77803.16,0.58,0.10688,0.00011,7.62204]
[1777014790506,41.73,77796.08,0.58,0.10611,0.00011,7.58184]
[1777014796185,41.73,77796.43,0.58,0.10613,0.00011,7.58271]
[1777014801219,41.72,77796.22,0.58,0.10609,0.00011,7.58064]
[1777014806257,41.72,77794.93,0.58,0.10593,0.00011,7.57255]
[1777014811295,41.72,77793.03,0.58,0.10564,0.00011,7.55454]
[1777014812328,41.72,77793.03,0.58,0.10564,0.00011,7.55454]
[1777014813117,41.72,77787.86,0.58,0.10509,0.00011,7.52561]
[1777014813506,41.72,77784.96,0.58,0.10478,0.00011,7.50938]
[1777014817185,41.72,77783.95,0.58,0.10467,0.00011,7.50351]
[1777014817201,41.72,77783.95,0.58,0.10467,0.00011,7.50351]
[1777014817208,41.72,77783.95,0.58,0.10467,0.00011,7.50351]
[1777014819192,41.72,77782.92,0.58,0.10456,0.00011,7.49764]
[1777014819207,41.72,77782.92,0.58,0.10456,0.00011,7.49764]
[1777014824237,41.71,77781.9,0.58,0.10445,0.0001,7.49161]
[1777014825295,41.71,77780.04,0.58,0.10425,0.0001,7.48121]
[1777014825390,41.71,77780.04,0.58,0.10425,0.0001,7.48114]
[1777014828106,41.71,77780.29,0.58,0.10427,0.0001,7.48241]
[1777014829342,41.71,77780.36,0.58,0.10428,0.0001,7.48274]
[1777014829523,41.71,77780.3,0.58,0.10427,0.0001,7.48234]
[1777014831377,41.71,77780.55,0.58,0.1043,0.0001,7.48366]
[1777014831473,41.71,77780.03,0.58,0.10424,0.0001,7.48071]
[1777014837474,41.71,77781.04,0.58,0.10434,0.0001,7.48596]
[1777014842511,41.71,77781.12,0.58,0.10434,0.0001,7.4861]
[1777014844808,41.71,77781.27,0.58,0.10436,0.0001,7.48684]
[1777014847081,41.71,77781.6,0.58,0.10439,0.0001,7.48857]
[1777014847741,41.71,77781.6,0.58,0.10439,0.0001,7.48853]
[1777014850632,41.71,77782.4,0.58,0.10447,0.00011,7.49283]
[1777014852391,41.71,77782.37,0.58,0.10447,0.00011,7.49267]
[1777014853377,41.71,77782.37,0.58,0.10446,0.00011,7.49258]
[1777014859165,41.71,77783.08,0.58,0.10453,0.00011,7.49624]
[1777014864664,41.71,77783.16,0.58,0.10454,0.00011,7.49647]
[1777014869698,41.71,77781.5,0.58,0.10436,0.0001,7.48716]
[1777014874178,41.71,77781.45,0.58,0.10428,0.0001,7.48029]
[1777014878214,41.71,77782.52,0.58,0.10439,0.00011,7.48625]
[1777014880087,41.71,77782.32,0.58,0.10437,0.0001,7.48517]
[1777014880595,41.71,77782.08,0.58,0.10434,0.0001,7.48386]
[1777014882101,41.71,77782.23,0.58,0.10436,0.0001,7.48472]
[1777014882115,41.71,77782.23,0.58,0.10436,0.0001,7.48472]
[1777014882126,41.71,77782.23,0.58,0.10436,0.0001,7.48472]
[1777014884124,41.71,77781.81,0.58,0.10432,0.0001,7.48247]
[1777014884143,41.71,77781.81,0.58,0.10432,0.0001,7.48247]
[1777014884164,41.71,77781.81,0.58,0.10432,0.0001,7.48247]
[1777014884173,41.71,77781.81,0.58,0.10432,0.0001,7.48247]
[1777014886349,41.71,77780.09,0.58,0.10414,0.0001,7.47303]
[1777014886391,41.71,77780.09,0.58,0.10414,0.0001,7.47303]
[1777014886492,41.71,77777.3,0.58,0.10385,0.0001,7.45763]
[1777014888211,41.71,77777.3,0.58,0.10385,0.0001,7.45773]
[1777014888254,41.71,77777.3,0.58,0.10385,0.0001,7.45773]
[1777014888355,41.71,77765.38,0.58,0.10261,0.0001,7.39195]
[1777014890229,41.71,77764.95,0.58,0.10257,0.0001,7.38977]
[1777014890319,41.71,77764.4,0.58,0.10252,0.0001,7.38694]
[1777014894680,41.71,77764.0,0.58,0.10249,0.0001,7.38558]
[1777014900920,41.72,77764.84,0.58,0.10261,0.0001,7.39174]
[1777014904200,41.73,77763.86,0.58,0.10255,0.0001,7.38856]
[1777014904702,41.73,77760.5,0.58,0.10221,0.0001,7.37022]
[1777014905606,41.73,77760.5,0.58,0.10221,0.0001,7.37022]
[1777014911129,41.73,77755.99,0.58,0.10177,0.0001,7.34685]
[1777014921061,41.74,77754.3,0.58,0.10165,0.0001,7.34032]
[1777014926096,41.75,77753.98,0.58,0.10164,0.0001,7.3398]
[1777014931130,41.75,77752.59,0.58,0.10144,0.0001,7.32685]
[1777014936166,41.75,77752.77,0.58,0.10149,0.0001,7.32911]
[1777014941204,41.76,77752.35,0.58,0.10147,0.0001,7.32806]
[1777014946269,41.76,77755.88,0.58,0.10185,0.0001,7.34841]
[1777014946370,41.76,77756.46,0.58,0.10191,0.0001,7.35183]
[1777014950160,41.76,77756.43,0.58,0.10192,0.0001,7.35229]
[1777014950326,41.76,77756.43,0.58,0.10192,0.0001,7.35229]
[1777014950621,41.77,77755.73,0.58,0.10185,0.0001,7.34864]
[1777014951836,41.77,77756.0,0.58,0.10188,0.0001,7.35034]
[1777014951851,41.77,77756.0,0.58,0.10188,0.0001,7.35034]
[1777014951871,41.77,77756.0,0.58,0.10188,0.0001,7.35034]
[1777014952375,41.77,77756.0,0.58,0.10188,0.0001,7.35034]
[1777014952382,41.77,77756.0,0.58,0.10188,0.0001,7.35034]
[1777014952476,41.77,77759.57,0.58,0.10226,0.0001,7.37022]
[1777014958201,41.77,77765.87,0.58,0.10293,0.0001,7.40581]
[1777014962576,41.77,77778.29,0.58,0.10423,0.0001,7.475]
[1777014966612,41.77,77770.49,0.58,0.10342,0.0001,7.43199]
[1777014972425,41.77,77767.14,0.58,0.10308,0.0001,7.41406]
[1777014977458,41.78,77770.18,0.58,0.10341,0.0001,7.43148]
[1777014980439,41.78,77771.85,0.58,0.10359,0.0001,7.44098]
[1777014980734,41.78,77767.27,0.58,0.10311,0.0001,7.41578]
[1777014981007,41.78,77767.27,0.58,0.10311,0.0001,7.41578]
[1777014981330,41.78,77767.27,0.58,0.10311,0.0001,7.41578]
[1777014981361,41.78,77767.27,0.58,0.10311,0.0001,7.41578]
[1777014981366,41.78,77767.27,0.58,0.10311,0.0001,7.41578]
[1777014981665,41.78,77767.27,0.58,0.10311,0.0001,7.41578]
[1777014981697,41.78,77767.27,0.58,0.10311,0.0001,7.41578]
[1777014981495,41.78,77767.27,0.58,0.10312,0.0001,7.41591]
[1777014981747,41.78,77767.27,0.58,0.10312,0.0001,7.41591]
[1777014982680,41.78,77767.27,0.58,0.10312,0.0001,7.41591]
[1777014982679,41.78,77758.76,0.58,0.10224,0.0001,7.36912]
[1777014982731,41.78,77758.76,0.58,0.10224,0.0001,7.36912]
[1777014983509,41.78,77758.76,0.58,0.10224,0.0001,7.36935]
[1777014983852,41.78,77758.76,0.58,0.10224,0.0001,7.36935]
[1777014983917,41.78,77758.76,0.58,0.10224,0.0001,7.36935]
[1777014984510,41.78,77758.17,0.58,0.10219,0.0001,7.36633]
[1777014984938,41.78,77758.17,0.58,0.10219,0.0001,7.36633]
[1777014984965,41.78,77758.17,0.58,0.10219,0.0001,7.36633]
[1777014985008,41.78,77758.17,0.58,0.10219,0.0001,7.36633]
[1777014985391,41.78,77758.17,0.58,0.10219,0.0001,7.36633]
[1777014985460,41.78,77758.17,0.58,0.10219,0.0001,7.36633]
[1777014985520,41.78,77757.84,0.58,0.10216,0.0001,7.36475]
[1777014988872,41.78,77757.52,0.58,0.10214,0.0001,7.36367]
[1777014988931,41.78,77757.52,0.58,0.10214,0.0001,7.36367]
[1777014989546,41.78,77756.75,0.58,0.10206,0.0001,7.35965]
[1777014990881,41.78,77756.66,0.58,0.10206,0.0001,7.35937]
[1777014990936,41.78,77756.66,0.58,0.10206,0.0001,7.35937]
[1777014990946,41.79,77755.0,0.58,0.10189,0.0001,7.35044]
[1777014992902,41.79,77754.85,0.58,0.1018,0.0001,7.3433]
[1777014993575,41.79,77753.79,0.58,0.10169,0.0001,7.33769]
[1777014998609,41.79,77751.84,0.58,0.10152,0.0001,7.32813]
[1777015003644,41.8,77750.58,0.58,0.10141,0.0001,7.32242]
[1777015009685,41.8,77748.94,0.58,0.10127,0.0001,7.31483]
[1777015014723,41.8,77747.8,0.58,0.10117,0.0001,7.30976]
[1777015019756,41.81,77750.52,0.58,0.10151,0.0001,7.32762]
[1777015024792,41.85,77747.65,0.58,0.1014,0.0001,7.3215]
[1777015030361,41.89,77746.02,0.58,0.10144,0.0001,7.32358]
[1777015035873,41.92,77744.06,0.58,0.10143,0.0001,7.32269]
[1777015038252,41.92,77744.38,0.58,0.10146,0.0001,7.32445]
[1777015038346,41.93,77743.45,0.58,0.10142,0.0001,7.32252]
[1777015040431,41.95,77731.15,0.58,0.10025,0.0001,7.25951]
[1777015045939,42.0,77729.21,0.58,0.10034,0.0001,7.26377]
[1777015047465,42.0,77729.21,0.58,0.10034,0.0001,7.26377]
[1777015047539,42.01,77730.29,0.58,0.10049,0.0001,7.27188]
[1777015050822,42.03,77734.3,0.58,0.10101,0.0001,7.2998]
[1777015050974,42.03,77734.3,0.58,0.10104,0.0001,7.30162]
[1777015053621,42.04,77733.16,0.58,0.10089,0.0001,7.29077]
[1777015053674,42.05,77733.1,0.58,0.10092,0.0001,7.29227]
[1777015054447,42.05,77733.1,0.58,0.10092,0.0001,7.29227]
[1777015054543,42.05,77732.55,0.58,0.1009,0.0001,7.29119]
[1777015060571,42.09,77731.38,0.58,0.10098,0.0001,7.29551]
[1777015066081,42.12,77730.73,0.58,0.10109,0.0001,7.30134]
[1777015068048,42.13,77731.05,0.58,0.10115,0.0001,7.30453]
[1777015068093,42.13,77732.14,0.58,0.10129,0.0001,7.31184]
[1777015069313,42.14,77740.74,0.58,0.10219,0.0001,7.35999]
[1777015075295,42.14,77743.69,0.58,0.10254,0.0001,7.37859]
[1777015080712,42.15,77744.98,0.58,0.10268,0.0001,7.38601]
[1777015086219,42.15,77749.17,0.58,0.10312,0.0001,7.40914]
[1777015093270,42.15,77745.32,0.58,0.10273,0.0001,7.38843]
[1777015097572,42.15,77743.38,0.58,0.10253,0.0001,7.37803]
[1777015097576,42.15,77743.06,0.58,0.1025,0.0001,7.37636]
[1777015104345,42.15,77739.94,0.58,0.10219,0.0001,7.36]
[1777015109380,42.15,77733.08,0.58,0.10148,0.0001,7.32174]
[1777015114417,42.15,77731.91,0.58,0.10126,0.0001,7.30801]
[1777015119451,42.14,77730.56,0.58,0.10111,0.0001,7.29981]
[1777015124491,42.14,77728.48,0.58,0.10088,0.0001,7.2876]
[1777015129522,42.14,77724.18,0.58,0.10043,0.0001,7.26335]
[1777015134557,42.13,77720.59,0.58,0.10005,0.0001,7.24324]
[1777015139592,42.13,77722.95,0.58,0.10028,0.0001,7.25515]
[1777015144627,42.12,77726.01,0.58,0.10055,0.0001,7.26987]
[1777015149662,42.12,77731.25,0.58,0.10107,0.0001,7.29797]
[1777015154697,42.12,77736.04,0.58,0.10156,0.0001,7.32389]
[1777015156712,42.12,77728.5,0.58,0.10078,0.0001,7.28223]
[1777015161746,42.11,77725.66,0.58,0.10042,0.0001,7.26326]
[1777015166781,42.1,77722.77,0.58,0.10011,0.0001,7.24613]
[1777015171817,42.1,77720.14,0.58,0.09974,0.0001,7.22401]
[1777015176852,42.09,77719.27,0.58,0.09963,0.0001,7.21805]
[1777015181675,42.09,77717.66,0.58,0.09945,0.0001,7.20837]
[1777015182894,42.09,77710.03,0.58,0.09867,0.0001,7.16655]
[1777015183591,42.09,77710.03,0.58,0.09867,0.0001,7.16655]
[1777015183711,42.09,77710.03,0.58,0.09867,0.0001,7.16655]
[1777015184202,42.09,77706.42,0.58,0.09831,0.0001,7.14684]
[1777015185758,42.09,77709.57,0.58,0.09862,0.0001,7.16375]
[1777015185924,42.09,77712.32,0.58,0.09889,0.0001,7.17848]
[1777015187772,42.09,77712.52,0.58,0.09891,0.0001,7.17937]
[1777015187928,42.09,77712.64,0.58,0.09892,0.0001,7.17983]
[1777015192964,42.08,77712.86,0.58,0.09892,0.0001,7.18008]
[1777015198275,42.08,77713.1,0.58,0.09893,0.0001,7.18061]
[1777015198911,42.08,77713.1,0.58,0.09893,0.0001,7.18061]
[1777015201506,42.08,77711.4,0.58,0.09875,0.0001,7.17081]
[1777015202016,42.08,77709.6,0.58,0.09856,0.0001,7.16071]
[1777015202113,42.08,77709.73,0.58,0.09857,0.0001,7.16125]
[1777015208072,42.07,77710.35,0.58,0.09862,0.0001,7.1636]
[1777015212196,42.07,77710.91,0.58,0.09866,0.0001,7.16612]
[1777015212294,42.07,77711.73,0.58,0.09874,0.0001,7.17039]
[1777015217383,42.07,77718.19,0.58,0.09938,0.0001,7.20461]
[1777015222825,42.06,77717.8,0.58,0.09928,0.0001,7.19945]
[1777015228147,42.05,77717.49,0.58,0.09922,0.0001,7.19648]
[1777015228199,42.05,77717.49,0.58,0.09922,0.0001,7.19648]
[1777015228463,42.05,77717.49,0.58,0.09922,0.0001,7.19648]
[1777015228526,42.05,77715.38,0.58,0.09901,0.0001,7.18483]
[1777015234255,42.05,77714.6,0.58,0.09883,0.0001,7.17295]
[1777015239289,42.05,77714.78,0.58,0.09883,0.0001,7.17299]
[1777015244329,42.04,77714.49,0.58,0.09878,0.0001,7.1705]
[1777015250366,42.04,77714.35,0.58,0.09875,0.0001,7.16865]
[1777015255957,42.04,77713.97,0.58,0.0987,0.0001,7.16586]
[1777015256862,42.04,77714.41,0.58,0.09874,0.0001,7.16807]
[1777015256871,42.03,77714.25,0.58,0.09872,0.0001,7.16701]
[1777015258563,42.03,77714.25,0.58,0.09872,0.0001,7.16682]
[1777015258898,42.03,77714.25,0.58,0.09872,0.0001,7.16682]
[1777015258964,42.03,77714.62,0.58,0.09875,0.0001,7.16865]
[1777015264466,42.01,77707.84,0.58,0.09793,0.0001,7.12439]
[1777015269502,42.01,77700.67,0.58,0.09721,0.0001,7.08517]
[1777015274538,42.0,77700.25,0.58,0.09716,0.0001,7.0826]
[1777015279573,42.0,77699.42,0.58,0.09707,0.0001,7.07786]
[1777015284612,42.0,77698.35,0.58,0.09696,0.0001,7.07187]
[1777015289688,42.0,77698.93,0.58,0.09702,0.0001,7.0748]
[1777015295686,42.0,77698.91,0.58,0.09693,0.0001,7.06802]
[1777015300721,42.0,77699.64,0.58,0.097,0.0001,7.07174]
[1777015305756,42.0,77698.34,0.58,0.09687,0.0001,7.0645]
[1777015311800,42.0,77699.11,0.58,0.09694,0.0001,7.06844]
[1777015316834,42.0,77699.01,0.58,0.09693,0.0001,7.06768]
[1777015321871,42.0,77697.91,0.58,0.09681,0.0001,7.06151]
[1777015326906,42.0,77697.12,0.58,0.09673,0.0001,7.05707]
[1777015332947,42.0,77696.97,0.58,0.09672,0.0001,7.05609]
[1777015337982,42.0,77696.68,0.58,0.09668,0.0001,7.05441]
[1777015343022,41.99,77691.62,0.58,0.09618,0.0001,7.02669]
[1777015348058,42.0,77688.29,0.58,0.09585,0.0001,7.00891]
[1777015353094,42.0,77688.41,0.58,0.09579,0.0001,7.00339]
[1777015358131,42.0,77689.3,0.58,0.09589,0.0001,7.00852]
[1777015363164,42.0,77690.29,0.58,0.09599,0.0001,7.01422]
[1777015368198,42.0,77683.86,0.58,0.09535,0.0001,6.97927]
[1777015369244,42.0,77683.86,0.58,0.09535,0.0001,6.97927]
[1777015369573,42.0,77683.55,0.58,0.09531,0.0001,6.97723]
[1777015375246,41.99,77681.29,0.58,0.09507,0.0001,6.96398]
[1777015380287,41.99,77679.61,0.58,0.09489,0.0001,6.95423]
[1777015380335,41.99,77676.94,0.58,0.09463,0.0001,6.93992]
[1777015381492,41.99,77676.94,0.58,0.09463,0.0001,6.93992]
[1777015381525,41.99,77677.38,0.58,0.09467,0.0001,6.94193]
[1777015388341,41.99,77682.1,0.58,0.09515,0.0001,6.96811]
[1777015390598,41.99,77683.17,0.58,0.09525,0.0001,6.97398]
[1777015390699,41.99,77682.41,0.58,0.09518,0.0001,6.97003]
[1777015396395,42.0,77689.64,0.58,0.09591,0.0001,7.00962]
[1777015397390,42.0,77689.64,0.58,0.09591,0.0001,7.00962]
[1777015397997,42.0,77689.07,0.58,0.09585,0.0001,7.00665]
[1777015403019,42.0,77690.56,0.58,0.09601,0.0001,7.01509]
[1777015405057,42.0,77691.63,0.58,0.09612,0.0001,7.02105]
[1777015405153,42.0,77691.63,0.58,0.09612,0.0001,7.02116]
[1777015410493,42.0,77694.29,0.58,0.09639,0.0001,7.03611]
[1777015413413,42.0,77694.9,0.58,0.09637,0.0001,7.03249]
[1777015415181,42.0,77695.24,0.58,0.09639,0.0001,7.03393]
[1777015415530,42.0,77695.51,0.58,0.09642,0.0001,7.0352]
[1777015416725,42.0,77695.51,0.58,0.09642,0.0001,7.0352]
[1777015417199,42.0,77694.79,0.58,0.09634,0.0001,7.03113]
[1777015418486,41.99,77694.79,0.58,0.09634,0.0001,7.03077]
[1777015423584,41.99,77695.78,0.58,0.09642,0.0001,7.03523]
[1777015428620,41.99,77695.7,0.58,0.09639,0.0001,7.03399]
[1777015433654,41.99,77697.47,0.58,0.09655,0.0001,7.04277]
[1777015438689,41.98,77697.85,0.58,0.09658,0.0001,7.04409]
[1777015443724,41.98,77696.07,0.58,0.09639,0.0001,7.0338]
[1777015448762,41.98,77688.95,0.58,0.09568,0.0001,6.99491]
[1777015453809,41.98,77688.06,0.58,0.09558,0.0001,6.98973]
[1777015458838,41.98,77686.3,0.58,0.0954,0.0001,6.97979]
[1777015464879,41.97,77684.71,0.58,0.09523,0.0001,6.97055]
[1777015469914,41.97,77683.17,0.58,0.09507,0.0001,6.96165]
[1777015474948,41.97,77682.36,0.58,0.0949,0.0001,6.95017]
[1777015479531,41.97,77678.91,0.58,0.09456,0.0001,6.93119]
[1777015479534,41.97,77678.91,0.58,0.09456,0.0001,6.93119]
[1777015479983,41.97,77678.7,0.58,0.09453,0.0001,6.92995]
[1777015485018,41.96,77677.6,0.58,0.09438,0.0001,6.92175]
[1777015490081,41.95,77677.76,0.58,0.09436,0.0001,6.92038]
[1777015496097,41.94,77664.78,0.58,0.09305,0.0001,6.84849]
[1777015501130,41.94,77666.31,0.58,0.09317,0.0001,6.85501]
[1777015506166,41.93,77668.37,0.58,0.09334,0.0001,6.86435]
[1777015511204,41.93,77669.79,0.58,0.09345,0.0001,6.87023]
[1777015517243,41.92,77671.03,0.58,0.09353,0.0001,6.87477]
[1777015522278,41.91,77672.18,0.58,0.09361,0.0001,6.87916]
[1777015527313,41.91,77673.34,0.58,0.09369,0.0001,6.88361]
[1777015533415,41.9,77673.91,0.58,0.09364,0.0001,6.87879]
[1777015534850,41.9,77673.93,0.58,0.09362,0.0001,6.87786]
[1777015536951,41.9,77673.93,0.58,0.09362,0.0001,6.87752]
[1777015538962,41.89,77674.04,0.58,0.09361,0.0001,6.87708]
[1777015539053,41.89,77673.85,0.58,0.09358,0.0001,6.87572]
[1777015540938,41.89,77673.85,0.58,0.09358,0.0001,6.87539]
[1777015546449,41.88,77674.44,0.58,0.09359,0.0001,6.87619]
[1777015551485,41.88,77675.35,0.58,0.09365,0.0001,6.87939]
[1777015556519,41.87,77675.79,0.58,0.09366,0.0001,6.88006]
[1777015561554,41.87,77675.6,0.58,0.09361,0.0001,6.87738]
[1777015566590,41.86,77675.86,0.58,0.09361,0.0001,6.87714]
[1777015569616,41.86,77675.6,0.58,0.09357,0.0001,6.87509]
[1777015569675,41.86,77675.6,0.58,0.09357,0.0001,6.87509]
[1777015576147,41.85,77682.57,0.58,0.09421,0.0001,6.9103]
[1777015576599,41.85,77681.64,0.58,0.09411,0.0001,6.90493]
[1777015576768,41.85,77681.64,0.58,0.09411,0.0001,6.90493]
[1777015579135,41.85,77683.28,0.58,0.09426,0.0001,6.91297]
[1777015579234,41.85,77683.28,0.58,0.09426,0.0001,6.91297]
[1777015579493,41.85,77683.74,0.58,0.09429,0.0001,6.91504]
[1777015579498,41.85,77683.74,0.58,0.09429,0.0001,6.91504]
[1777015579680,41.84,77683.74,0.58,0.09429,0.0001,6.91465]
[1777015581516,41.84,77684.27,0.58,0.09433,0.0001,6.9171]
[1777015581804,41.84,77684.27,0.58,0.09433,0.0001,6.9171]
[1777015581873,41.84,77685.69,0.58,0.09446,0.0001,6.92433]
[1777015583544,41.84,77685.98,0.58,0.09448,0.0001,6.92549]
[1777015583546,41.84,77685.98,0.58,0.09448,0.0001,6.92549]
[1777015584263,41.84,77686.6,0.58,0.09454,0.0001,6.92842]
[1777015585469,41.84,77686.6,0.58,0.09453,0.0001,6.92801]
[1777015585569,41.84,77686.6,0.58,0.09453,0.0001,6.92801]
[1777015586155,41.84,77686.6,0.58,0.09453,0.0001,6.92801]
[1777015586213,41.84,77689.7,0.58,0.09482,0.0001,6.94427]
[1777015586363,41.84,77689.7,0.58,0.09482,0.0001,6.94427]
[1777015586430,41.84,77689.7,0.58,0.09482,0.0001,6.94427]
[1777015586730,41.83,77689.7,0.58,0.09482,0.0001,6.94384]
[1777015587737,41.83,77699.42,0.58,0.09576,0.0001,6.99574]
[1777015590759,41.83,77707.48,0.58,0.09653,0.0001,7.03772]
[1777015592772,41.82,77716.26,0.58,0.09731,0.0001,7.07763]
[1777015597867,41.81,77715.17,0.58,0.09715,0.0001,7.06923]
[1777015600828,41.81,77723.98,0.58,0.098,0.0001,7.11489]
[1777015601835,41.81,77723.98,0.58,0.098,0.0001,7.11489]
[1777015607314,41.8,77721.46,0.58,0.09769,0.0001,7.09838]
[1777015608758,41.79,77721.13,0.58,0.09763,0.0001,7.09524]
[1777015610897,41.79,77711.13,0.58,0.09659,0.0001,7.03899]
[1777015611978,41.79,77711.13,0.58,0.09659,0.0001,7.03899]
[1777015617946,41.77,77711.7,0.58,0.09657,0.0001,7.03795]
[1777015618444,41.77,77711.7,0.58,0.09657,0.0001,7.03795]
[1777015620125,41.77,77711.75,0.58,0.09657,0.0001,7.03764]
[1777015620215,41.77,77712.0,0.58,0.09658,0.0001,7.03841]
[1777015624970,41.76,77712.09,0.58,0.09655,0.0001,7.03658]
[1777015626234,41.76,77713.05,0.58,0.09663,0.0001,7.04121]
[1777015626239,41.76,77713.05,0.58,0.09663,0.0001,7.04121]
[1777015626330,41.76,77716.3,0.58,0.09695,0.0001,7.05826]
[1777015631616,41.74,77715.09,0.58,0.09677,0.0001,7.04865]
[1777015634275,41.74,77714.76,0.58,0.09671,0.0001,7.04566]
[1777015636559,41.73,77713.65,0.58,0.09657,0.0001,7.03786]
[1777015638357,41.73,77713.63,0.58,0.09656,0.0001,7.03716]
[1777015639093,41.73,77712.73,0.58,0.09645,0.0001,7.03112]
[1777015644129,41.72,77708.04,0.58,0.09593,0.0001,7.00289]
[1777015646485,41.72,77707.75,0.58,0.09589,0.0001,7.00078]
[1777015647179,41.71,77705.08,0.58,0.0956,0.0001,6.98527]
[1777015648173,41.71,77684.81,0.58,0.0936,0.0001,6.87545]
[1777015648482,41.71,77684.81,0.58,0.0936,0.0001,6.87545]
[1777015648560,41.71,77684.81,0.58,0.0936,0.0001,6.87545]
[1777015648563,41.71,77684.81,0.58,0.0936,0.0001,6.87545]
[1777015648680,41.71,77684.81,0.58,0.0936,0.0001,6.87545]
[1777015648838,41.71,77684.81,0.58,0.0936,0.0001,6.87545]
[1777015648897,41.71,77684.81,0.58,0.0936,0.0001,6.87545]
[1777015649041,41.71,77684.81,0.58,0.0936,0.0001,6.87545]
[1777015649182,41.71,77682.46,0.58,0.09337,0.0001,6.86246]
[1777015654216,41.7,77688.44,0.58,0.09384,0.0001,6.88642]
[1777015659253,41.7,77690.72,0.58,0.09403,0.0001,6.89671]
[1777015664286,41.69,77691.26,0.58,0.09404,0.0001,6.89757]
[1777015669321,41.68,77690.79,0.58,0.09396,0.0001,6.89298]
[1777015675365,41.68,77691.61,0.58,0.094,0.0001,6.89495]
[1777015680398,41.67,77677.48,0.58,0.09258,0.0001,6.817]
[1777015682415,41.67,77669.27,0.58,0.09178,0.0001,6.77248]
[1777015687448,41.66,77667.06,0.58,0.09155,0.0001,6.75962]
[1777015692487,41.66,77668.66,0.58,0.09168,0.0001,6.76713]
[1777015698224,41.66,77668.25,0.58,0.09163,0.0001,6.76409]
[1777015703559,41.65,77671.41,0.58,0.0919,0.0001,6.77946]
[1777015708594,41.65,77672.43,0.58,0.09198,0.0001,6.78371]
[1777015713629,41.64,77676.11,0.58,0.09224,0.0001,6.79572]
[1777015718665,41.64,77682.52,0.58,0.09282,0.0001,6.82829]
[1777015723699,41.63,77683.01,0.58,0.09284,0.0001,6.82933]
[1777015725287,41.63,77683.01,0.58,0.09284,0.0001,6.82933]
[1777015728732,41.63,77693.2,0.58,0.09381,0.0001,6.8827]
[1777015729259,41.63,77693.2,0.58,0.09381,0.0001,6.8827]
[1777015729666,41.62,77694.35,0.58,0.09392,0.0001,6.8885]
[1777015729673,41.62,77694.35,0.58,0.09392,0.0001,6.8885]
[1777015729744,41.62,77694.35,0.58,0.09391,0.0001,6.8881]
[1777015731134,41.62,77703.55,0.58,0.0948,0.0001,6.93731]
[1777015736791,41.62,77702.63,0.58,0.09468,0.0001,6.9307]
[1777015739812,41.61,77712.46,0.58,0.09563,0.0001,6.98241]
[1777015744329,41.6,77714.36,0.58,0.09578,0.0001,6.99098]
[1777015745864,41.6,77709.3,0.58,0.09527,0.0001,6.96273]
[1777015749051,41.6,77709.76,0.58,0.0953,0.0001,6.96455]
[1777015749835,41.6,77709.12,0.58,0.09523,0.0001,6.96055]
[1777015752943,41.59,77708.93,0.58,0.09518,0.0001,6.95793]
[1777015753940,41.59,77708.58,0.58,0.09513,0.0001,6.95551]
[1777015758950,41.58,77708.18,0.58,0.09504,0.0001,6.95026]
[1777015759648,41.58,77708.18,0.58,0.09504,0.0001,6.95026]
[1777015760014,41.58,77708.18,0.58,0.09504,0.0001,6.95026]
[1777015765122,41.57,77707.63,0.58,0.09493,0.0001,6.94476]
[1777015766105,41.57,77707.08,0.58,0.09487,0.0001,6.94128]
[1777015766163,41.57,77706.88,0.58,0.09484,0.0001,6.93971]
[1777015772037,41.56,77705.87,0.58,0.09461,0.0001,6.92484]
[1777015777071,41.55,77705.32,0.58,0.09451,0.0001,6.91954]
[1777015782107,41.54,77705.01,0.58,0.09445,0.0001,6.91575]
[1777015785131,41.54,77712.48,0.58,0.09516,0.0001,6.95492]
[1777015790163,41.53,77710.45,0.58,0.09491,0.0001,6.94156]
[1777015794494,41.53,77710.52,0.58,0.09491,0.0001,6.94147]
[1777015794503,41.52,77711.97,0.58,0.09503,0.0001,6.94796]
[1777015794799,41.52,77711.97,0.58,0.09503,0.0001,6.94796]
[1777015796554,41.52,77711.97,0.58,0.09502,0.0001,6.9475]
[1777015798696,41.52,77715.15,0.58,0.09533,0.0001,6.96415]
[1777015798788,41.52,77715.15,0.58,0.09533,0.0001,6.96415]
[1777015798803,41.52,77715.15,0.58,0.09533,0.0001,6.96415]
[1777015800709,41.52,77721.83,0.58,0.09598,0.0001,7.00003]
[1777015800774,41.52,77721.83,0.58,0.09598,0.0001,7.00003]
[1777015802175,41.52,77721.83,0.58,0.09598,0.0001,6.99979]
[1777015807511,41.51,77719.54,0.58,0.09573,0.0001,6.98601]
[1777015808697,41.51,77719.45,0.58,0.09571,0.0001,6.98499]
[1777015810924,41.51,77722.86,0.58,0.09604,0.0001,7.00298]
[1777015812755,41.51,77724.11,0.58,0.09615,0.0001,7.0092]
[1777015818360,41.5,77728.38,0.58,0.09654,0.0001,7.03068]
[1777015823394,41.5,77730.44,0.58,0.09672,0.0001,7.04037]
[1777015825966,41.49,77730.17,0.58,0.09668,0.0001,7.03828]
[1777015826972,41.49,77730.67,0.58,0.09673,0.0001,7.0407]
[1777015827445,41.49,77731.11,0.58,0.09677,0.0001,7.04279]
[1777015828994,41.49,77731.11,0.58,0.09677,0.0001,7.04279]
[1777015829004,41.49,77731.11,0.58,0.09677,0.0001,7.04279]
[1777015831032,41.49,77731.11,0.58,0.09675,0.0001,7.04185]
[1777015831048,41.49,77731.11,0.58,0.09675,0.0001,7.04185]
[1777015831055,41.49,77731.11,0.58,0.09675,0.0001,7.04185]
[1777015831300,41.49,77731.11,0.58,0.09675,0.0001,7.04185]
[1777015831405,41.49,77731.11,0.58,0.09675,0.0001,7.04185]
[1777015831510,41.49,77731.11,0.58,0.09675,0.0001,7.04185]
[1777015831610,41.49,77739.99,0.58,0.09756,0.0001,7.08356]
[1777015832944,41.49,77739.99,0.58,0.09755,0.0001,7.08325]
[1777015833127,41.49,77739.99,0.58,0.09755,0.0001,7.08325]
[1777015833215,41.49,77739.99,0.58,0.09755,0.0001,7.08325]
[1777015833464,41.49,77744.95,0.58,0.09805,0.0001,7.11005]
[1777015835089,41.48,77739.46,0.58,0.09749,0.0001,7.07958]
[1777015835116,41.48,77739.46,0.58,0.09749,0.0001,7.07958]
[1777015835478,41.48,77739.47,0.58,0.09748,0.0001,7.07927]
[1777015837125,41.48,77739.92,0.58,0.09752,0.0001,7.08137]
[1777015837576,41.48,77738.03,0.58,0.09732,0.0001,7.07066]
[1777015839139,41.48,77737.05,0.58,0.09722,0.0001,7.06494]
[1777015839141,41.48,77737.05,0.58,0.09722,0.0001,7.06494]
[1777015839150,41.48,77737.05,0.58,0.09722,0.0001,7.06494]
[1777015841164,41.47,77737.15,0.58,0.0972,0.0001,7.06417]
[1777015841179,41.47,77737.15,0.58,0.0972,0.0001,7.06417]
[1777015841189,41.47,77737.15,0.58,0.0972,0.0001,7.06417]
[1777015843192,41.47,77736.67,0.58,0.09713,0.0001,7.06025]
[1777015843243,41.47,77736.67,0.58,0.09713,0.0001,7.06025]
[1777015843257,41.47,77736.67,0.58,0.09713,0.0001,7.06025]
[1777015845345,41.47,77736.46,0.58,0.09708,0.0001,7.05783]
[1777015845770,41.46,77736.46,0.58,0.09707,0.0001,7.0572]
[1777015845879,41.46,77736.46,0.58,0.09707,0.0001,7.0572]
[1777015846563,41.46,77732.72,0.58,0.09668,0.0001,7.03613]
[1777015847567,41.46,77717.98,0.58,0.0952,0.0001,6.95523]
[1777015849287,41.46,77718.19,0.58,0.09521,0.0001,6.95589]
[1777015849344,41.46,77718.19,0.58,0.09521,0.0001,6.95589]
[1777015849580,41.46,77717.86,0.58,0.09517,0.0001,6.95362]
[1777015851151,41.45,77720.19,0.58,0.09539,0.0001,6.96582]
[1777015851163,41.45,77720.19,0.58,0.09539,0.0001,6.96582]
[1777015851255,41.45,77720.19,0.58,0.09539,0.0001,6.96582]
[1777015851291,41.45,77720.19,0.58,0.09539,0.0001,6.96582]
[1777015851594,41.45,77722.11,0.58,0.09558,0.0001,6.97577]
[1777015856627,41.44,77723.02,0.58,0.09562,0.0001,6.97804]
[1777015861666,41.43,77722.73,0.58,0.09554,0.0001,6.97379]
[1777015862115,41.43,77722.73,0.58,0.09554,0.0001,6.97379]
[1777015865689,41.43,77713.3,0.58,0.09456,0.0001,6.92049]
[1777015870730,41.42,77712.05,0.58,0.0944,0.0001,6.91148]
[1777015876332,41.41,77709.21,0.58,0.09407,0.0001,6.89366]
[1777015879939,41.41,77698.52,0.58,0.093,0.0001,6.83437]
[1777015886402,41.4,77703.21,0.58,0.09342,0.0001,6.85801]
[1777015891610,41.4,77703.16,0.58,0.0934,0.0001,6.85683]
[1777015896908,41.39,77704.72,0.58,0.09344,0.0001,6.85642]
[1777015901943,41.38,77705.9,0.58,0.09352,0.0001,6.86129]
[1777015906978,41.38,77707.47,0.58,0.09365,0.0001,6.86825]
[1777015912018,41.37,77707.09,0.58,0.09358,0.0001,6.86466]
[1777015917052,41.37,77706.07,0.58,0.09346,0.0001,6.85768]
[1777015922089,41.36,77703.42,0.58,0.09317,0.0001,6.84197]
[1777015927122,41.36,77702.81,0.58,0.09309,0.0001,6.83726]
[1777015932674,41.36,77699.95,0.58,0.09279,0.0001,6.82069]
[1777015938203,41.35,77697.7,0.58,0.09253,0.0001,6.80676]
[1777015944242,41.35,77695.81,0.58,0.09232,0.0001,6.7951]
[1777015949277,41.34,77692.39,0.58,0.09197,0.0001,6.77545]
[1777015952297,41.34,77691.89,0.58,0.09183,0.0001,6.76559]
[1777015954311,41.34,77688.93,0.58,0.09153,0.0001,6.7492]
[1777015960355,41.33,77689.97,0.58,0.09161,0.0001,6.75358]
[1777015965389,41.33,77688.21,0.58,0.09143,0.0001,6.74324]
[1777015970424,41.33,77689.36,0.58,0.09152,0.0001,6.74865]
[1777015975460,41.33,77686.65,0.58,0.09125,0.0001,6.73343]
[1777015980495,41.32,77687.74,0.58,0.09134,0.0001,6.73872]
[1777015984529,41.32,77695.16,0.58,0.09206,0.0001,6.77823]
[1777015989558,41.32,77690.61,0.58,0.0916,0.0001,6.75287]
[1777015994597,41.32,77686.27,0.58,0.09116,0.0001,6.72878]
[1777015999628,41.31,77684.45,0.58,0.09098,0.0001,6.71837]
[1777016004662,41.31,77681.37,0.58,0.09067,0.0001,6.7012]
[1777016009698,41.31,77680.83,0.58,0.09061,0.0001,6.69784]
[1777016014735,41.31,77678.54,0.58,0.09031,0.0001,6.67877]
[1777016019769,41.31,77677.58,0.58,0.09021,0.0001,6.67341]
[1777016024804,41.31,77677.05,0.58,0.09016,0.0001,6.67039]
[1777016029840,41.31,77674.6,0.58,0.08992,0.0001,6.65714]
[1777016034874,41.31,77671.67,0.58,0.08964,0.0001,6.6414]
[1777016039910,41.31,77670.13,0.58,0.08949,0.0001,6.63322]
[1777016044946,41.31,77672.0,0.58,0.08967,0.0001,6.6433]
[1777016046959,41.31,77680.71,0.58,0.09051,0.0001,6.68993]
[1777016051998,41.31,77679.81,0.58,0.09042,0.0001,6.68487]
[1777016057597,41.31,77677.35,0.58,0.09018,0.0001,6.6716]
[1777016063076,41.31,77680.14,0.58,0.09044,0.0001,6.68648]
[1777016068110,41.31,77686.58,0.58,0.09106,0.0001,6.72077]
[1777016073146,41.3,77686.27,0.58,0.09095,0.0001,6.71226]
[1777016078180,41.3,77682.1,0.58,0.09054,0.0001,6.68957]
[1777016083215,41.3,77680.32,0.58,0.09037,0.0001,6.67989]
[1777016088253,41.3,77677.21,0.58,0.09007,0.0001,6.66324]
[1777016093285,41.3,77674.18,0.58,0.08978,0.0001,6.6471]
[1777016098321,41.3,77676.46,0.58,0.09,0.0001,6.65951]
[1777016103354,41.3,77675.17,0.58,0.08988,0.0001,6.65284]
[1777016108390,41.31,77674.59,0.58,0.08983,0.0001,6.65004]
[1777016113425,41.31,77670.64,0.58,0.08946,0.0001,6.62931]
[1777016118461,41.31,77670.95,0.58,0.0895,0.0001,6.63146]
[1777016123497,41.31,77671.51,0.58,0.08956,0.0001,6.63498]
[1777016128532,41.31,77672.28,0.58,0.08965,0.0001,6.63963]
[1777016133568,41.31,77672.79,0.58,0.08963,0.0001,6.63646]
[1777016138604,41.32,77671.89,0.58,0.08955,0.0001,6.63219]
[1777016142632,41.32,77662.26,0.58,0.08864,9e-05,6.58124]
[1777016147666,41.32,77656.87,0.58,0.08813,9e-05,6.55234]
[1777016152704,41.32,77658.58,0.58,0.08829,9e-05,6.56127]
[1777016157738,41.32,77672.36,0.58,0.08962,0.0001,6.63583]
[1777016162774,41.32,77670.91,0.58,0.08949,0.0001,6.62869]
[1777016167808,41.32,77670.25,0.58,0.08944,0.0001,6.6258]
[1777016172843,41.33,77669.83,0.58,0.08941,0.0001,6.6242]
[1777016177879,41.33,77668.1,0.58,0.08926,0.0001,6.61564]
[1777016183920,41.33,77668.94,0.58,0.08935,0.0001,6.62099]
[1777016188957,41.33,77667.26,0.58,0.08921,0.0001,6.61283]
[1777016195000,41.34,77667.66,0.58,0.08919,0.0001,6.60955]
[1777016199032,41.34,77675.04,0.58,0.08991,0.0001,6.64968]
[1777016204064,41.34,77671.46,0.58,0.08958,0.0001,6.63121]
[1777016208095,41.34,77680.02,0.58,0.09041,0.0001,6.67753]
[1777016213130,41.34,77678.25,0.58,0.09024,0.0001,6.66836]
[1777016218733,41.35,77676.44,0.58,0.09008,0.0001,6.65915]
[1777016224209,41.35,77674.87,0.58,0.08993,0.0001,6.65115]
[1777016229243,41.35,77670.95,0.58,0.08957,0.0001,6.63075]
[1777016234281,41.35,77670.48,0.58,0.08954,0.0001,6.62898]
[1777016239313,41.35,77670.41,0.58,0.08954,0.0001,6.62926]
[1777016244348,41.36,77670.79,0.58,0.08959,0.0001,6.63193]
[1777016250391,41.36,77671.13,0.58,0.08964,0.0001,6.63447]
[1777016252404,41.36,77665.04,0.58,0.08899,0.0001,6.59587]
[1777016257549,41.36,77665.41,0.58,0.08903,0.0001,6.59851]
[1777016257646,41.36,77663.98,0.58,0.0889,9e-05,6.59105]
[1777016261470,41.36,77667.47,0.58,0.08924,0.0001,6.61013]
[1777016261559,41.37,77667.45,0.58,0.08924,0.0001,6.61017]
[1777016267510,41.37,77663.37,0.58,0.08887,9e-05,6.58939]
[1777016272545,41.37,77663.97,0.58,0.08895,9e-05,6.59353]
[1777016277580,41.37,77665.12,0.58,0.08907,0.0001,6.60061]
[1777016282616,41.38,77670.08,0.58,0.08956,0.0001,6.62787]
[1777016287649,41.38,77668.41,0.58,0.08941,0.0001,6.6198]
[1777016292685,41.38,77666.75,0.58,0.08927,0.0001,6.61186]
[1777016298174,41.39,77666.92,0.58,0.0893,0.0001,6.61349]
[1777016303764,41.39,77666.3,0.58,0.08927,0.0001,6.61141]
[1777016308800,41.39,77665.63,0.58,0.08922,0.0001,6.60867]
[1777016314841,41.4,77665.48,0.58,0.08914,0.0001,6.60241]
[1777016319876,41.4,77664.78,0.58,0.08909,0.0001,6.59953]
[1777016324912,41.4,77664.33,0.58,0.08907,0.0001,6.59801]
[1777016329949,41.41,77664.6,0.58,0.08911,0.0001,6.60036]
[1777016334981,41.41,77668.97,0.58,0.08954,0.0001,6.62438]
[1777016340042,41.41,77665.73,0.58,0.08922,0.0001,6.60678]
[1777016346060,41.4,77666.33,0.58,0.08926,0.0001,6.60891]
[1777016351099,41.4,77665.78,0.58,0.08919,0.0001,6.60508]
[1777016356130,41.4,77669.66,0.58,0.08955,0.0001,6.62494]
[1777016361250,41.4,77669.42,0.58,0.08952,0.0001,6.62317]
[1777016367207,41.39,77667.93,0.58,0.08935,0.0001,6.6138]
[1777016371252,41.39,77666.53,0.58,0.0892,0.0001,6.60575]
[1777016371404,41.39,77665.42,0.58,0.08902,0.0001,6.59323]
[1777016371730,41.39,77665.42,0.58,0.08902,0.0001,6.59323]
[1777016372248,41.39,77664.63,0.58,0.08894,0.0001,6.58885]
[1777016374261,41.39,77674.33,0.58,0.08986,0.0001,6.64023]
[1777016377070,41.39,77673.99,0.58,0.08982,0.0001,6.63818]
[1777016377283,41.38,77673.7,0.58,0.08979,0.0001,6.63616]
[1777016382315,41.38,77670.67,0.58,0.08948,0.0001,6.61885]
[1777016384328,41.38,77662.64,0.58,0.0887,9e-05,6.57565]
[1777016389933,41.38,77658.47,0.58,0.08829,9e-05,6.55258]
[1777016395674,41.37,77656.52,0.58,0.0881,9e-05,6.54167]
[1777016395928,41.37,77656.52,0.58,0.0881,9e-05,6.54167]
[1777016395974,41.37,77656.52,0.58,0.0881,9e-05,6.54167]
[1777016396092,41.37,77654.36,0.58,0.08789,9e-05,6.52993]
[1777016396894,41.37,77654.36,0.58,0.08789,9e-05,6.52993]
[1777016396973,41.37,77654.36,0.58,0.08789,9e-05,6.52993]
[1777016397253,41.37,77654.36,0.58,0.08789,9e-05,6.52993]
[1777016397323,41.37,77689.01,0.58,0.0912,0.0001,6.71478]
[1777016397950,41.37,77689.01,0.58,0.0912,0.0001,6.71478]
[1777016397952,41.37,77689.01,0.58,0.0912,0.0001,6.71478]
[1777016398035,41.37,77691.1,0.58,0.09139,0.0001,6.72555]
[1777016398659,41.37,77691.1,0.58,0.09139,0.0001,6.72555]
[1777016398878,41.37,77691.1,0.58,0.09139,0.0001,6.72555]
[1777016398930,41.37,77691.1,0.58,0.09139,0.0001,6.72555]
[1777016398972,41.37,77690.8,0.58,0.09135,0.0001,6.72346]
[1777016400033,41.37,77690.8,0.58,0.09135,0.0001,6.72346]
[1777016400107,41.37,77690.8,0.58,0.09135,0.0001,6.72346]
[1777016400239,41.37,77690.8,0.58,0.09135,0.0001,6.72346]
[1777016400288,41.37,77690.8,0.58,0.09135,0.0001,6.72346]
[1777016400341,41.37,77689.06,0.58,0.09118,0.0001,6.71364]
[1777016401334,41.37,77689.06,0.58,0.09118,0.0001,6.71364]
[1777016401382,41.37,77689.06,0.58,0.09118,0.0001,6.71364]
[1777016401436,41.37,77689.06,0.58,0.09118,0.0001,6.71364]
[1777016401448,41.37,77689.06,0.58,0.09118,0.0001,6.71364]
[1777016401452,41.37,77689.06,0.58,0.09118,0.0001,6.71364]
[1777016401474,41.37,77689.06,0.58,0.09118,0.0001,6.71364]
[1777016401532,41.37,77689.06,0.58,0.09118,0.0001,6.71364]
[1777016401633,41.36,77679.43,0.58,0.09023,0.0001,6.66112]
[1777016402445,41.36,77679.43,0.58,0.09023,0.0001,6.66112]
[1777016402465,41.36,77679.43,0.58,0.09023,0.0001,6.66112]
[1777016402524,41.36,77679.43,0.58,0.09023,0.0001,6.66112]
[1777016402570,41.36,77679.43,0.58,0.09023,0.0001,6.66112]
[1777016402611,41.36,77679.43,0.58,0.09023,0.0001,6.66112]
[1777016402651,41.36,77678.03,0.58,0.09009,0.0001,6.65328]
[1777016403705,41.36,77678.03,0.58,0.09009,0.0001,6.65328]
[1777016403718,41.36,77678.03,0.58,0.09009,0.0001,6.65328]
[1777016403721,41.36,77678.03,0.58,0.09009,0.0001,6.65328]
[1777016403767,41.36,77678.03,0.58,0.09009,0.0001,6.65328]
[1777016403856,41.36,77678.03,0.58,0.09009,0.0001,6.65328]
[1777016403978,41.36,77678.03,0.58,0.09009,0.0001,6.65328]
[1777016404098,41.36,77678.03,0.58,0.09009,0.0001,6.65328]
[1777016404137,41.36,77678.06,0.58,0.09009,0.0001,6.6531]
[1777016404755,41.36,77678.06,0.58,0.09009,0.0001,6.6531]
[1777016404767,41.36,77678.06,0.58,0.09009,0.0001,6.6531]
[1777016404808,41.36,77678.06,0.58,0.09009,0.0001,6.6531]
[1777016405207,41.36,77672.91,0.58,0.08959,0.0001,6.62523]
[1777016405973,41.36,77672.91,0.58,0.08959,0.0001,6.62523]
[1777016406081,41.36,77672.91,0.58,0.08959,0.0001,6.62523]
[1777016406158,41.36,77673.25,0.58,0.08962,0.0001,6.62676]
[1777016407216,41.36,77673.25,0.58,0.08962,0.0001,6.62676]
[1777016407271,41.36,77673.25,0.58,0.08962,0.0001,6.62676]
[1777016407283,41.36,77679.1,0.58,0.09017,0.0001,6.65775]
[1777016408431,41.36,77679.1,0.58,0.09017,0.0001,6.65775]
[1777016408509,41.36,77679.1,0.58,0.09017,0.0001,6.65775]
[1777016408518,41.36,77678.77,0.58,0.09013,0.0001,6.65531]
[1777016410073,41.36,77678.77,0.58,0.09013,0.0001,6.65531]
[1777016410146,41.36,77678.77,0.58,0.09013,0.0001,6.65531]
[1777016410147,41.36,77678.77,0.58,0.09013,0.0001,6.65531]
[1777016410190,41.36,77679.12,0.58,0.09015,0.0001,6.65686]
[1777016412122,41.35,77679.12,0.58,0.09015,0.0001,6.65652]
[1777016412191,41.35,77679.12,0.58,0.09015,0.0001,6.65652]
[1777016412228,41.35,77679.89,0.58,0.09021,0.0001,6.65997]
[1777016414109,41.35,77679.89,0.58,0.0902,0.0001,6.6593]
[1777016414169,41.35,77679.53,0.58,0.09015,0.0001,6.65671]
[1777016418199,41.34,77679.25,0.58,0.09009,0.0001,6.65322]
[1777016418274,41.34,77677.83,0.58,0.08994,0.0001,6.64497]
[1777016421739,41.33,77678.01,0.58,0.08993,0.0001,6.64465]
[1777016422283,41.33,77678.01,0.58,0.08993,0.0001,6.64465]
[1777016422358,41.33,77678.03,0.58,0.08991,0.0001,6.64347]
[1777016424996,41.33,77677.49,0.58,0.08985,0.0001,6.63994]
[1777016425093,41.32,77677.44,0.58,0.08982,0.0001,6.63841]
[1777016430240,41.31,77680.3,0.58,0.09004,0.0001,6.65049]
[1777016430785,41.31,77680.3,0.58,0.09004,0.0001,6.65049]
[1777016430840,41.31,77679.53,0.58,0.08995,0.0001,6.64572]
[1777016431637,41.31,77679.53,0.58,0.08995,0.0001,6.64572]
[1777016432403,41.31,77679.53,0.58,0.08995,0.0001,6.64572]
[1777016433852,41.31,77673.92,0.58,0.08932,0.0001,6.60799]
[1777016434140,41.3,77673.42,0.58,0.08926,0.0001,6.60473]
[1777016434853,41.3,77673.42,0.58,0.08926,0.0001,6.60473]
[1777016434925,41.3,77673.42,0.58,0.08926,0.0001,6.60473]
[1777016435011,41.3,77673.42,0.58,0.08926,0.0001,6.60473]
[1777016435080,41.3,77673.42,0.58,0.08926,0.0001,6.60473]
[1777016435178,41.3,77683.55,0.58,0.09022,0.0001,6.65836]
[1777016435459,41.3,77683.55,0.58,0.09022,0.0001,6.65836]
[1777016435528,41.3,77683.55,0.58,0.09022,0.0001,6.65836]
[1777016435700,41.3,77683.55,0.58,0.09021,0.0001,6.65778]
[1777016438489,41.3,77686.9,0.58,0.0905,0.0001,6.67442]
[1777016443753,41.28,77684.16,0.58,0.09017,0.0001,6.65574]
[1777016448786,41.27,77682.57,0.58,0.08996,0.0001,6.64402]
[1777016453823,41.26,77681.25,0.58,0.08977,0.0001,6.63383]
[1777016458857,41.25,77678.73,0.58,0.08948,0.0001,6.61736]
[1777016464899,41.24,77680.79,0.58,0.08961,0.0001,6.62482]
[1777016470954,41.23,77680.29,0.58,0.08952,0.0001,6.61981]
[1777016471004,41.23,77679.77,0.58,0.08945,0.0001,6.61587]
[1777016473967,41.22,77690.12,0.58,0.09041,0.0001,6.66964]
[1777016479001,41.21,77685.25,0.58,0.08991,0.0001,6.64187]
[1777016484050,41.21,77682.97,0.58,0.08967,0.0001,6.62819]
[1777016489073,41.2,77685.76,0.58,0.08989,0.0001,6.64035]
[1777016494106,41.19,77686.03,0.58,0.08978,0.0001,6.6323]
[1777016499141,41.18,77685.66,0.58,0.08969,0.0001,6.62737]
[1777016503876,41.17,77685.67,0.58,0.08966,0.0001,6.6257]
[1777016504177,41.17,77685.2,0.58,0.08959,0.0001,6.62205]
[1777016505424,41.17,77685.2,0.58,0.08959,0.0001,6.62205]
[1777016505442,41.17,77674.16,0.58,0.08853,0.0001,6.56237]
[1777016507449,41.17,77674.16,0.58,0.08852,0.0001,6.56186]
[1777016508204,41.16,77674.32,0.58,0.08852,0.0001,6.56177]
[1777016513546,41.16,77674.85,0.58,0.08853,0.0001,6.56274]
[1777016514247,41.15,77674.96,0.58,0.08853,0.0001,6.56239]
[1777016519266,41.15,77674.54,0.58,0.08845,0.0001,6.55828]
[1777016519352,41.15,77674.97,0.58,0.08849,0.0001,6.56011]
[1777016525324,41.14,77673.96,0.58,0.08834,0.0001,6.55194]
[1777016530361,41.13,77674.19,0.58,0.08832,0.0001,6.5509]
[1777016535393,41.12,77673.63,0.58,0.08823,0.0001,6.54566]
[1777016539891,41.12,77673.45,0.58,0.08819,0.0001,6.54337]
[1777016540433,41.11,77673.42,0.58,0.08817,0.0001,6.54233]
[1777016545463,41.11,77677.7,0.58,0.08854,0.0001,6.56305]
[1777016545956,41.11,77677.7,0.58,0.08854,0.0001,6.56305]
[1777016546470,41.1,77677.98,0.58,0.08855,0.0001,6.56409]
[1777016547976,41.1,77676.7,0.58,0.08842,0.0001,6.55677]
[1777016548487,41.1,77677.9,0.58,0.08853,0.0001,6.56274]
[1777016553519,41.09,77675.9,0.58,0.08822,0.0001,6.54335]
[1777016558556,41.09,77675.8,0.58,0.08817,0.0001,6.54069]
[1777016563589,41.08,77679.58,0.58,0.0885,0.0001,6.55882]
[1777016568624,41.07,77679.28,0.58,0.08842,0.0001,6.55458]
[1777016574379,41.06,77679.49,0.58,0.08841,0.0001,6.55396]
[1777016574451,41.06,77680.02,0.58,0.08845,0.0001,6.55635]
[1777016575675,41.06,77688.18,0.58,0.08922,0.0001,6.59917]
[1777016581307,41.05,77687.0,0.58,0.08906,0.0001,6.59031]
[1777016586750,41.04,77682.89,0.58,0.08861,0.0001,6.56538]
[1777016591785,41.03,77682.93,0.58,0.08857,0.0001,6.56324]
[1777016596820,41.03,77683.44,0.58,0.08858,0.0001,6.56363]
[1777016601647,41.02,77682.39,0.58,0.08844,0.0001,6.55609]
[1777016602805,41.02,77682.39,0.58,0.08843,0.0001,6.55561]
[1777016608905,41.01,77676.85,0.58,0.08785,0.0001,6.52266]
[1777016613982,41.0,77677.13,0.58,0.08776,0.0001,6.51566]
[1777016619016,40.99,77677.16,0.58,0.08773,0.0001,6.51376]
[1777016622631,40.99,77677.4,0.58,0.08773,0.0001,6.5138]
[1777016623086,40.99,77677.4,0.58,0.08773,0.0001,6.5138]
[1777016629090,40.98,77680.42,0.58,0.08796,0.0001,6.52703]
[1777016634123,40.97,77682.22,0.58,0.08809,0.0001,6.53448]
[1777016639158,40.96,77679.81,0.58,0.08782,0.0001,6.51938]
[1777016644194,40.96,77681.39,0.58,0.08794,0.0001,6.52573]
[1777016649231,40.95,77680.58,0.58,0.08782,0.0001,6.51926]
[1777016653258,40.94,77671.32,0.58,0.08691,9e-05,6.46809]
[1777016658291,40.94,77670.09,0.58,0.08677,9e-05,6.4599]
[1777016661698,40.94,77670.31,0.58,0.08677,9e-05,6.4601]
[1777016662324,40.93,77670.64,0.58,0.08679,9e-05,6.46154]
[1777016667356,40.93,77670.43,0.58,0.08675,9e-05,6.45879]
[1777016672390,40.92,77671.17,0.58,0.08671,9e-05,6.45469]
[1777016676806,40.92,77670.97,0.58,0.08667,9e-05,6.45233]
[1777016677426,40.92,77671.25,0.58,0.08669,9e-05,6.45351]
[1777016682461,40.91,77672.44,0.58,0.08677,9e-05,6.45821]
[1777016687496,40.91,77671.81,0.58,0.08668,9e-05,6.45326]
[1777016692530,40.9,77672.33,0.58,0.0867,9e-05,6.45445]
[1777016697565,40.9,77674.06,0.58,0.08684,9e-05,6.46208]
[1777016702322,40.89,77674.44,0.58,0.08685,9e-05,6.46277]
[1777016702476,40.89,77674.44,0.58,0.08685,9e-05,6.46277]
[1777016704616,40.89,77685.75,0.58,0.08791,0.0001,6.5223]
[1777016709649,40.88,77684.23,0.58,0.08773,0.0001,6.51209]
[1777016714685,40.87,77683.63,0.58,0.08763,0.0001,6.50688]
[1777016720726,40.87,77682.19,0.58,0.08745,0.0001,6.49681]
[1777016725767,40.86,77680.65,0.58,0.08726,0.0001,6.48625]
[1777016730798,40.85,77680.87,0.58,0.08725,0.0001,6.48554]
[1777016735833,40.85,77679.94,0.58,0.08706,9e-05,6.47232]
[1777016741580,40.85,77681.15,0.58,0.08716,0.0001,6.47851]
[1777016742987,40.85,77683.74,0.58,0.08741,0.0001,6.49242]
[1777016750937,40.85,77685.92,0.58,0.08762,0.0001,6.50427]
[1777016755972,40.85,77688.33,0.58,0.08785,0.0001,6.5173]
[1777016761008,40.85,77689.54,0.58,0.08797,0.0001,6.52387]
[1777016764988,40.85,77691.94,0.58,0.0882,0.0001,6.53679]
[1777016765064,40.85,77693.09,0.58,0.08831,0.0001,6.54298]
[1777016767553,40.85,77705.96,0.58,0.08956,0.0001,6.61307]
[1777016771484,40.85,77711.42,0.58,0.09011,0.0001,6.64338]
[1777016771555,40.85,77718.8,0.58,0.09083,0.0001,6.68361]
[1777016772077,40.85,77718.8,0.58,0.09083,0.0001,6.68361]
[1777016773423,40.85,77717.47,0.58,0.09071,0.0001,6.67658]
[1777016773816,40.85,77714.0,0.58,0.09037,0.0001,6.65788]
[1777016774069,40.85,77714.0,0.58,0.09037,0.0001,6.65788]
[1777016774108,40.85,77714.04,0.58,0.09038,0.0001,6.65824]
[1777016774812,40.85,77714.04,0.58,0.09038,0.0001,6.65824]
[1777016775519,40.85,77714.04,0.58,0.09038,0.0001,6.65824]
[1777016775528,40.85,77714.04,0.58,0.09038,0.0001,6.65824]
[1777016775700,40.85,77713.39,0.58,0.09032,0.0001,6.65488]
[1777016777536,40.85,77709.91,0.58,0.08998,0.0001,6.63618]
[1777016777570,40.85,77709.91,0.58,0.08998,0.0001,6.63618]
[1777016777575,40.85,77709.91,0.58,0.08998,0.0001,6.63618]
[1777016782580,40.86,77709.14,0.58,0.08992,0.0001,6.63286]
[1777016785917,40.86,77708.78,0.58,0.0899,0.0001,6.63155]
[1777016786192,40.86,77708.55,0.58,0.08988,0.0001,6.63045]
[1777016791232,40.86,77713.26,0.58,0.09027,0.0001,6.65019]
[1777016796268,40.86,77719.31,0.58,0.09086,0.0001,6.68301]
[1777016801296,40.86,77718.7,0.58,0.09081,0.0001,6.67999]
[1777016806331,40.86,77714.49,0.58,0.0904,0.0001,6.65742]
[1777016812373,40.87,77713.63,0.58,0.09033,0.0001,6.65323]
[1777016817409,40.87,77713.49,0.58,0.09032,0.0001,6.65289]
[1777016822443,40.87,77724.21,0.58,0.09138,0.0001,6.71145]
[1777016825464,40.87,77732.13,0.58,0.09216,0.0001,6.75452]
[1777016830504,40.87,77735.2,0.58,0.09245,0.0001,6.77084]
[1777016835534,40.87,77730.94,0.58,0.09202,0.0001,6.74727]
[1777016840571,40.87,77729.64,0.58,0.09189,0.0001,6.74004]
[1777016846612,40.87,77728.6,0.58,0.09179,0.0001,6.73435]
[1777016851647,40.87,77728.83,0.58,0.09174,0.0001,6.72907]
[1777016856681,40.87,77729.64,0.58,0.09182,0.0001,6.73347]
[1777016861720,40.87,77729.42,0.58,0.09179,0.0001,6.73231]
[1777016866755,40.87,77732.46,0.58,0.09209,0.0001,6.74886]
[1777016871787,40.87,77732.76,0.58,0.09212,0.0001,6.75046]
[1777016876822,40.86,77733.18,0.58,0.09216,0.0001,6.75273]
[1777016880852,40.86,77746.91,0.58,0.09353,0.0001,6.82774]
[1777016885885,40.86,77748.43,0.58,0.09367,0.0001,6.83545]
[1777016890922,40.86,77748.09,0.58,0.09362,0.0001,6.83297]
[1777016896962,40.86,77748.13,0.58,0.09361,0.0001,6.83241]
[1777016902000,40.86,77747.63,0.58,0.09356,0.0001,6.82919]
[1777016908047,40.85,77747.75,0.58,0.09356,0.0001,6.8293]
[1777016913694,40.85,77748.38,0.58,0.09354,0.0001,6.8258]
[1777016920129,40.85,77748.27,0.58,0.09351,0.0001,6.82466]
[1777016925164,40.85,77747.96,0.58,0.09348,0.0001,6.8226]
[1777016930199,40.85,77747.51,0.58,0.09343,0.0001,6.81983]
[1777016935234,40.85,77747.31,0.58,0.0934,0.0001,6.81845]
[1777016940274,40.85,77748.63,0.58,0.09353,0.0001,6.82541]
[1777016945304,40.85,77748.65,0.58,0.09352,0.0001,6.82519]
[1777016950339,40.84,77748.23,0.58,0.09348,0.0001,6.82258]
[1777016955374,40.84,77747.84,0.58,0.09343,0.0001,6.82018]
[1777016960410,40.84,77747.5,0.58,0.09339,0.0001,6.81811]
[1777016965446,40.84,77747.55,0.58,0.0934,0.0001,6.81821]
[1777016970484,40.84,77747.76,0.58,0.09341,0.0001,6.8192]
[1777016975514,40.84,77747.45,0.58,0.0933,0.0001,6.81081]
[1777016981558,40.84,77747.24,0.58,0.09328,0.0001,6.80942]
[1777016986592,40.84,77747.49,0.58,0.0933,0.0001,6.81056]
[1777016991629,40.84,77746.74,0.58,0.09322,0.0001,6.80618]
[1777016995655,40.84,77735.58,0.58,0.0921,0.0001,6.74495]
[1777017001600,40.84,77736.85,0.58,0.09223,0.0001,6.752]
[1777017006734,40.84,77736.85,0.58,0.09223,0.0001,6.7521]
[1777017011771,40.84,77745.05,0.58,0.09305,0.0001,6.79682]
[1777017016804,40.84,77748.35,0.58,0.09337,0.0001,6.81478]
[1777017024500,40.84,77750.88,0.58,0.09364,0.0001,6.82938]
[1777017026839,40.84,77750.88,0.58,0.09364,0.0001,6.82926]
[1777017032916,40.84,77758.47,0.58,0.09434,0.0001,6.86543]
[1777017037951,40.85,77760.36,0.58,0.09455,0.0001,6.87677]
[1777017043992,40.85,77762.39,0.58,0.09478,0.0001,6.88906]
[1777017049032,40.85,77762.77,0.58,0.09483,0.0001,6.89208]
[1777017054066,40.86,77764.2,0.58,0.095,0.0001,6.90091]
[1777017059098,40.86,77764.98,0.58,0.09509,0.0001,6.90613]
[1777017063126,40.86,77748.62,0.58,0.09345,0.0001,6.81664]
[1777017068161,40.86,77752.54,0.58,0.09384,0.0001,6.83798]
[1777017072201,40.86,77751.71,0.58,0.09376,0.0001,6.83324]
[1777017073014,40.86,77751.51,0.58,0.09374,0.0001,6.83214]
[1777017078234,40.87,77749.21,0.58,0.09353,0.0001,6.82096]
[1777017080912,40.87,77749.54,0.58,0.09357,0.0001,6.82305]
[1777017080972,40.87,77749.83,0.58,0.09361,0.0001,6.82521]
[1777017082304,40.87,77749.83,0.58,0.09361,0.0001,6.82521]
[1777017083073,40.87,77750.17,0.58,0.09365,0.0001,6.82762]
[1777017084341,40.87,77752.15,0.58,0.09386,0.0001,6.83875]
[1777017084365,40.87,77752.15,0.58,0.09386,0.0001,6.83875]
[1777017084949,40.87,77752.11,0.58,0.09386,0.0001,6.83904]
[1777017088420,40.87,77751.0,0.58,0.09376,0.0001,6.83321]
[1777017089077,40.88,77751.69,0.58,0.09383,0.0001,6.83751]
[1777017090438,40.88,77752.69,0.58,0.09394,0.0001,6.84325]
[1777017090463,40.88,77752.69,0.58,0.09394,0.0001,6.84325]
[1777017090490,40.88,77752.69,0.58,0.09394,0.0001,6.84325]
[1777017090535,40.88,77752.24,0.58,0.0939,0.0001,6.84102]
[1777017094877,40.88,77752.8,0.58,0.09388,0.0001,6.83781]
[1777017095187,40.88,77753.67,0.58,0.09398,0.0001,6.84331]
[1777017100351,40.88,77754.02,0.58,0.09404,0.0001,6.84661]
[1777017105426,40.89,77753.66,0.58,0.09402,0.0001,6.84554]
[1777017108749,40.89,77753.68,0.58,0.09404,0.0001,6.84634]
[1777017108809,40.89,77754.44,0.58,0.09411,0.0001,6.85033]
[1777017115159,40.89,77754.12,0.58,0.09407,0.0001,6.84809]
[1777017120530,40.89,77752.04,0.58,0.09385,0.0001,6.83622]
[1777017128587,40.88,77750.18,0.58,0.09365,0.0001,6.8253]
[1777017130703,40.88,77749.31,0.58,0.09357,0.0001,6.82045]
[1777017131123,40.88,77749.31,0.58,0.09357,0.0001,6.82045]
[1777017133582,40.88,77748.96,0.58,0.09352,0.0001,6.81821]
[1777017133968,40.88,77748.96,0.58,0.09352,0.0001,6.81821]
[1777017134025,40.88,77742.93,0.58,0.09292,0.0001,6.7852]
[1777017135139,40.88,77721.56,0.58,0.09081,0.0001,6.66868]
[1777017136644,40.88,77733.91,0.58,0.09203,0.0001,6.73599]
[1777017141678,40.88,77738.07,0.58,0.09244,0.0001,6.75863]
[1777017146714,40.88,77738.14,0.58,0.09244,0.0001,6.75886]
[1777017147404,40.88,77738.14,0.58,0.09244,0.0001,6.75886]
[1777017147937,40.88,77737.0,0.58,0.09233,0.0001,6.7526]
[1777017153762,40.89,77737.1,0.58,0.09228,0.0001,6.74762]
[1777017158800,40.89,77736.13,0.58,0.0922,0.0001,6.74344]
[1777017163834,40.89,77734.39,0.58,0.09206,0.0001,6.73536]
[1777017165998,40.89,77733.63,0.58,0.09199,0.0001,6.7315]
[1777017166055,40.89,77733.63,0.58,0.09199,0.0001,6.7315]
[1777017172294,40.9,77730.29,0.58,0.0917,0.0001,6.71539]
[1777017178939,40.91,77733.97,0.58,0.0921,0.0001,6.73743]
[1777017183974,40.91,77737.29,0.58,0.09245,0.0001,6.75687]
[1777017189009,40.92,77736.69,0.58,0.09241,0.0001,6.75445]
[1777017194044,40.92,77736.02,0.58,0.09236,0.0001,6.75184]
[1777017199083,40.92,77736.81,0.58,0.09246,0.0001,6.75747]
[1777017204118,40.93,77736.89,0.58,0.09248,0.0001,6.75866]
[1777017209154,40.93,77735.05,0.58,0.09232,0.0001,6.74958]
[1777017214189,40.93,77735.53,0.58,0.09231,0.0001,6.74671]
[1777017222245,40.94,77734.05,0.58,0.09219,0.0001,6.74027]
[1777017227280,40.94,77730.49,0.58,0.09186,0.0001,6.72205]
[1777017232315,40.95,77730.72,0.58,0.0919,0.0001,6.72445]
[1777017237353,40.95,77730.84,0.58,0.09194,0.0001,6.72626]
[1777017243273,40.95,77731.06,0.58,0.09198,0.0001,6.7286]
[1777017243650,40.96,77731.22,0.58,0.092,0.0001,6.72993]
[1777017244343,40.96,77735.79,0.58,0.09246,0.0001,6.755]
[1777017244963,40.96,77735.79,0.58,0.09246,0.0001,6.755]
[1777017245071,40.96,77735.79,0.58,0.09246,0.0001,6.755]
[1777017245166,40.96,77745.27,0.58,0.09341,0.0001,6.80721]
[1777017250443,40.96,77742.09,0.58,0.09311,0.0001,6.79052]
[1777017256143,40.96,77742.36,0.58,0.09315,0.0001,6.79288]
[1777017262526,40.97,77747.3,0.58,0.09366,0.0001,6.82077]
[1777017267562,40.97,77747.66,0.58,0.09371,0.0001,6.8234]
[1777017272598,40.97,77749.59,0.58,0.09384,0.0001,6.82833]
[1777017277631,40.98,77750.14,0.58,0.09392,0.0001,6.83245]
[1777017282667,40.98,77750.94,0.58,0.09402,0.0001,6.83775]
[1777017286639,40.98,77752.48,0.58,0.09418,0.0001,6.84674]
[1777017286740,40.98,77752.74,0.58,0.09421,0.0001,6.84835]
[1777017287446,40.98,77752.74,0.58,0.09421,0.0001,6.84835]
[1777017289378,40.98,77752.74,0.58,0.09421,0.0001,6.84835]
[1777017288709,40.98,77752.74,0.58,0.09422,0.0001,6.84871]
[1777017289715,40.98,77752.73,0.58,0.09422,0.0001,6.84884]
[1777017294750,40.99,77750.25,0.58,0.09399,0.0001,6.8363]
[1777017296083,40.99,77750.25,0.58,0.09399,0.0001,6.8363]
[1777017296118,40.99,77730.49,0.58,0.09203,0.0001,6.72871]
[1777017296649,40.99,77730.49,0.58,0.09203,0.0001,6.72871]
[1777017296938,40.99,77730.49,0.58,0.09203,0.0001,6.72871]
[1777017297269,40.99,77730.49,0.58,0.09203,0.0001,6.72871]
[1777017297362,40.99,77691.9,0.58,0.08827,0.0001,6.52033]
[1777017298372,40.99,77692.1,0.58,0.08829,0.0001,6.52166]
[1777017298980,40.99,77692.1,0.58,0.08829,0.0001,6.52166]
[1777017301986,40.99,77693.64,0.58,0.08843,0.0001,6.52923]
[1777017302024,40.98,77694.79,0.58,0.08853,0.0001,6.53505]
[1777017303930,40.98,77694.79,0.58,0.08853,0.0001,6.53469]
[1777017304016,40.98,77705.32,0.58,0.08954,0.0001,6.59096]
[1777017309865,40.97,77711.39,0.58,0.09008,0.0001,6.62103]
[1777017314899,40.97,77705.2,0.58,0.08943,0.0001,6.58527]
[1777017318641,40.96,77706.0,0.58,0.08949,0.0001,6.58872]
[1777017320192,40.96,77707.2,0.58,0.08959,0.0001,6.59431]
[1777017320225,40.96,77699.16,0.58,0.08881,0.0001,6.55058]
[1777017325977,40.95,77699.24,0.58,0.08878,0.0001,6.54876]
[1777017330405,40.95,77700.1,0.58,0.08884,0.0001,6.55227]
[1777017330524,40.95,77700.95,0.58,0.08893,0.0001,6.55749]
[1777017330668,40.95,77700.95,0.58,0.08893,0.0001,6.55749]
[1777017331058,40.95,77681.88,0.58,0.08703,9e-05,6.44882]
[1777017332436,40.95,77672.17,0.58,0.08613,9e-05,6.39786]
[1777017332575,40.95,77672.17,0.58,0.08613,9e-05,6.39786]
[1777017338170,40.96,77671.72,0.58,0.08612,9e-05,6.39762]
[1777017343690,40.97,77664.79,0.58,0.08553,9e-05,6.36398]
[1777017344110,40.97,77657.2,0.58,0.08483,9e-05,6.32433]
[1777017344504,40.97,77657.2,0.58,0.08483,9e-05,6.32433]
[1777017345118,40.97,77649.92,0.58,0.08416,9e-05,6.28649]
[1777017349517,40.98,77652.89,0.58,0.08448,9e-05,6.30472]
[1777017349619,40.98,77652.89,0.58,0.08448,9e-05,6.30472]
[1777017349671,40.98,77652.89,0.58,0.08448,9e-05,6.30472]
[1777017350152,40.98,77652.89,0.58,0.08449,9e-05,6.30532]
[1777017353617,40.99,77649.43,0.58,0.0842,9e-05,6.28876]
[1777017354649,40.99,77648.55,0.58,0.08413,9e-05,6.28468]
[1777017355191,40.99,77642.48,0.58,0.08358,9e-05,6.25329]
[1777017360253,41.0,77639.75,0.58,0.08335,9e-05,6.24007]
[1777017365286,41.0,77637.8,0.58,0.08319,9e-05,6.23091]
[1777017370320,41.01,77638.26,0.58,0.08327,9e-05,6.23543]
[1777017370870,41.01,77638.26,0.58,0.08327,9e-05,6.23543]
[1777017371328,41.01,77638.08,0.58,0.08327,9e-05,6.2356]
[1777017376429,41.02,77637.42,0.58,0.08325,9e-05,6.2343]
[1777017382405,41.03,77643.4,0.58,0.08386,9e-05,6.26921]
[1777017387439,41.04,77637.58,0.58,0.08337,9e-05,6.24087]
[1777017392476,41.04,77636.42,0.58,0.08322,9e-05,6.23005]
[1777017398205,41.05,77637.02,0.58,0.08329,9e-05,6.23433]
[1777017404558,41.05,77635.84,0.58,0.0832,9e-05,6.22883]
[1777017409596,41.05,77638.91,0.58,0.08348,9e-05,6.24531]
[1777017414628,41.05,77635.15,0.58,0.08315,9e-05,6.22597]
[1777017419663,41.05,77630.95,0.58,0.08277,9e-05,6.20449]
[1777017422593,41.06,77630.97,0.58,0.08278,9e-05,6.2049]
[1777017422690,41.06,77622.7,0.58,0.08203,9e-05,6.1617]
[1777017423742,41.06,77622.7,0.58,0.08203,9e-05,6.1617]
[1777017423800,41.05,77618.49,0.58,0.08164,9e-05,6.13952]
[1777017429967,41.05,77612.68,0.58,0.0811,9e-05,6.10854]
[1777017433789,41.04,77604.34,0.58,0.08031,9e-05,6.06276]
[1777017434061,41.04,77604.34,0.58,0.08031,9e-05,6.06276]
[1777017434117,41.04,77599.78,0.58,0.07989,9e-05,6.0384]
[1777017435349,41.04,77599.78,0.58,0.07989,9e-05,6.0384]
[1777017435448,41.04,77583.64,0.58,0.07845,9e-05,5.9548]
[1777017435686,41.04,77583.64,0.58,0.07845,9e-05,5.9548]
[1777017435765,41.04,77583.64,0.58,0.07845,9e-05,5.9548]
[1777017435926,41.04,77600.26,0.58,0.07992,9e-05,6.03995]
[1777017441820,41.03,77602.05,0.58,0.08005,9e-05,6.04773]
[1777017447499,41.03,77599.7,0.58,0.07983,9e-05,6.0353]
[1777017452870,41.04,77603.07,0.58,0.08011,9e-05,6.04912]
[1777017457931,41.05,77606.49,0.58,0.08048,9e-05,6.07061]
[1777017462967,41.06,77602.77,0.58,0.08017,9e-05,6.05255]
[1777017468001,41.07,77596.9,0.58,0.07971,9e-05,6.02572]
[1777017476057,41.08,77596.95,0.58,0.07975,9e-05,6.02816]
[1777017480742,41.08,77596.91,0.58,0.07977,9e-05,6.02926]
[1777017481093,41.08,77596.91,0.58,0.07977,9e-05,6.02926]
[1777017487134,41.08,77599.45,0.58,0.08,9e-05,6.0428]
[1777017492170,41.08,77597.58,0.58,0.07983,9e-05,6.03261]
[1777017497204,41.08,77607.0,0.58,0.08067,9e-05,6.08146]
[1777017501232,41.09,77614.6,0.58,0.08139,9e-05,6.12302]
[1777017503287,41.09,77627.35,0.58,0.08256,9e-05,6.19041]
[1777017509288,41.1,77631.62,0.58,0.083,9e-05,6.21511]
[1777017514336,41.11,77637.29,0.58,0.08347,9e-05,6.24026]
[1777017517355,41.11,77650.16,0.58,0.08468,9e-05,6.30889]
[1777017519366,41.11,77640.91,0.58,0.08383,9e-05,6.26071]
[1777017524402,41.12,77641.0,0.58,0.08387,9e-05,6.26261]
[1777017529438,41.12,77640.12,0.58,0.08381,9e-05,6.25945]
[1777017534472,41.13,77639.42,0.58,0.08377,9e-05,6.25725]
[1777017540514,41.13,77638.88,0.58,0.08376,9e-05,6.25622]
[1777017541661,41.13,77640.71,0.58,0.08393,9e-05,6.26612]
[1777017541804,41.13,77640.71,0.58,0.08393,9e-05,6.26612]
[1777017542537,41.13,77641.71,0.58,0.08403,9e-05,6.27165]
[1777017542863,41.13,77641.71,0.58,0.08403,9e-05,6.27165]
[1777017543544,41.14,77641.1,0.58,0.08398,9e-05,6.26872]
[1777017543748,41.14,77641.1,0.58,0.08398,9e-05,6.26872]
[1777017544542,41.14,77640.98,0.58,0.08397,9e-05,6.26865]
[1777017544781,41.14,77640.98,0.58,0.08397,9e-05,6.26865]
[1777017545556,41.14,77641.35,0.58,0.08401,9e-05,6.27059]
[1777017545708,41.14,77641.35,0.58,0.08401,9e-05,6.27059]
[1777017546555,41.14,77639.33,0.58,0.08383,9e-05,6.26055]
[1777017546819,41.14,77639.33,0.58,0.08383,9e-05,6.26055]
[1777017546829,41.14,77639.33,0.58,0.08383,9e-05,6.26055]
[1777017547563,41.14,77637.93,0.58,0.08371,9e-05,6.2535]
[1777017547973,41.14,77637.93,0.58,0.08371,9e-05,6.2535]
[1777017547983,41.14,77637.93,0.58,0.08371,9e-05,6.2535]
[1777017548569,41.14,77637.66,0.58,0.08369,9e-05,6.25237]
[1777017549212,41.14,77637.66,0.58,0.08369,9e-05,6.25237]
[1777017549229,41.14,77637.66,0.58,0.08369,9e-05,6.25237]
[1777017549314,41.14,77637.52,0.58,0.08368,9e-05,6.25164]
[1777017550409,41.14,77637.52,0.58,0.08368,9e-05,6.25164]
[1777017550417,41.14,77637.52,0.58,0.08368,9e-05,6.25164]
[1777017550583,41.14,77637.52,0.58,0.08369,9e-05,6.25221]
[1777017551564,41.14,77637.52,0.58,0.08369,9e-05,6.25221]
[1777017551573,41.14,77637.52,0.58,0.08369,9e-05,6.25221]
[1777017551650,41.14,77632.55,0.58,0.08324,9e-05,6.22649]
[1777017558640,41.15,77631.08,0.58,0.08314,9e-05,6.22097]
[1777017561661,41.15,77642.44,0.58,0.0842,9e-05,6.28127]
[1777017566697,41.16,77645.77,0.58,0.08453,9e-05,6.29988]
[1777017571731,41.16,77651.5,0.58,0.085,9e-05,6.32472]
[1777017573968,41.16,77663.6,0.58,0.08614,9e-05,6.38898]
[1777017579788,41.17,77668.5,0.58,0.08661,9e-05,6.41572]
[1777017584824,41.17,77670.45,0.58,0.08681,9e-05,6.42679]
[1777017589858,41.17,77673.63,0.58,0.08713,9e-05,6.44444]
[1777017592350,41.17,77674.91,0.58,0.08725,9e-05,6.45138]
[1777017592436,41.17,77674.91,0.58,0.08725,9e-05,6.45138]
[1777017592517,41.17,77674.91,0.58,0.08725,9e-05,6.45138]
[1777017592525,41.17,77674.91,0.58,0.08725,9e-05,6.45138]
[1777017592614,41.17,77676.49,0.58,0.0874,9e-05,6.46003]
[1777017593943,41.17,77676.49,0.58,0.0874,9e-05,6.46003]
[1777017593948,41.17,77675.16,0.58,0.08728,9e-05,6.45307]
[1777017598403,41.17,77675.91,0.58,0.08736,9e-05,6.45779]
[1777017598584,41.18,77678.73,0.58,0.08764,0.0001,6.47347]
[1777017599019,41.18,77678.73,0.58,0.08764,0.0001,6.47347]
[1777017599594,41.18,77678.73,0.58,0.08764,0.0001,6.47347]
[1777017599695,41.18,77684.69,0.58,0.08822,0.0001,6.50557]
[1777017600028,41.18,77684.69,0.58,0.08822,0.0001,6.50557]
[1777017600042,41.18,77684.69,0.58,0.08822,0.0001,6.50557]
[1777017600626,41.18,77684.69,0.58,0.08822,0.0001,6.50557]
[1777017602921,41.18,77674.54,0.58,0.08725,9e-05,6.45151]
[1777017600131,41.18,77674.54,0.58,0.08725,9e-05,6.45151]
[1777017616475,41.18,77674.54,0.58,0.08725,9e-05,6.45151]
[1777017617475,41.18,77678.64,0.58,0.08764,0.0001,6.47333]
[1777017617582,41.18,77673.93,0.58,0.08719,9e-05,6.44827]
[1777017618382,41.18,77673.93,0.58,0.08719,9e-05,6.44827]
[1777017618484,41.18,77681.3,0.58,0.08789,0.0001,6.48749]
[1777017619296,41.18,77681.3,0.58,0.08789,0.0001,6.48749]
[1777017619399,41.18,77685.41,0.58,0.08829,0.0001,6.50942]
[1777017625143,41.18,77689.82,0.58,0.08871,0.0001,6.53297]
[1777017630180,41.18,77694.48,0.58,0.08916,0.0001,6.55791]
[1777017634209,41.18,77685.55,0.58,0.08822,0.0001,6.50371]
[1777017639247,41.18,77683.48,0.58,0.08803,0.0001,6.49267]
[1777017644282,41.18,77673.69,0.58,0.0871,9e-05,6.44056]
[1777017650324,41.18,77672.12,0.58,0.08695,9e-05,6.43222]
[1777017652342,41.18,77657.7,0.58,0.08559,9e-05,6.35588]
[1777017657375,41.18,77651.79,0.58,0.08504,9e-05,6.32471]
[1777017662409,41.18,77650.99,0.58,0.08497,9e-05,6.32049]
[1777017667444,41.18,77648.88,0.58,0.08479,9e-05,6.31078]
[1777017672477,41.19,77645.26,0.58,0.08448,9e-05,6.29318]
[1777017677515,41.19,77645.23,0.58,0.08451,9e-05,6.29467]
[1777017684565,41.2,77646.28,0.58,0.08465,9e-05,6.30251]
[1777017689601,41.21,77654.34,0.58,0.08543,9e-05,6.34658]
[1777017694634,41.21,77654.41,0.58,0.08539,9e-05,6.34235]
[1777017699670,41.22,77648.02,0.58,0.08483,9e-05,6.31068]
[1777017704706,41.22,77648.24,0.58,0.08487,9e-05,6.31297]
[1777017708734,41.23,77637.06,0.58,0.08385,9e-05,6.25496]
[1777017713769,41.23,77632.0,0.58,0.08341,9e-05,6.22998]
[1777017718803,41.24,77633.64,0.58,0.08359,9e-05,6.24022]
[1777017721835,41.24,77644.37,0.58,0.0846,9e-05,6.29739]
[1777017723839,41.24,77656.17,0.58,0.08571,9e-05,6.35995]
[1777017728881,41.24,77656.03,0.58,0.08571,9e-05,6.36002]
[1777017733909,41.25,77653.76,0.58,0.08551,9e-05,6.34885]
[1777017739601,41.25,77674.24,0.58,0.08745,9e-05,6.45809]
[1777017744986,41.25,77675.57,0.58,0.08758,9e-05,6.46522]
[1777017750023,41.25,77673.87,0.58,0.08742,9e-05,6.4561]
[1777017754533,41.25,77683.43,0.58,0.08825,0.0001,6.50021]
[1777017754614,41.25,77682.42,0.58,0.08815,0.0001,6.49473]
[1777017755016,41.25,77682.42,0.58,0.08815,0.0001,6.49473]
[1777017755117,41.25,77681.4,0.58,0.08805,0.0001,6.48922]
[1777017761099,41.25,77681.4,0.58,0.08804,0.0001,6.48874]
[1777017762469,41.25,77681.4,0.58,0.08804,0.0001,6.48874]
[1777017762546,41.25,77679.6,0.58,0.08787,0.0001,6.47905]
[1777017768309,41.24,77678.7,0.58,0.08777,0.0001,6.4737]
[1777017768410,41.24,77678.64,0.58,0.08776,0.0001,6.47327]
[1777017773182,41.24,77670.41,0.58,0.08697,9e-05,6.42905]
[1777017777049,41.24,77668.31,0.58,0.08677,9e-05,6.41762]
[1777017777211,41.24,77668.45,0.58,0.08678,9e-05,6.41826]
[1777017782245,41.24,77668.98,0.58,0.08682,9e-05,6.4205]
[1777017787281,41.24,77667.91,0.58,0.08671,9e-05,6.41423]
[1777017793325,41.23,77666.37,0.58,0.08655,9e-05,6.40536]
[1777017798361,41.23,77662.53,0.58,0.08618,9e-05,6.38454]
[1777017799592,41.23,77662.53,0.58,0.08618,9e-05,6.38454]
[1777017799694,41.23,77662.58,0.58,0.08618,9e-05,6.38471]
[1777017800454,41.23,77662.58,0.58,0.08618,9e-05,6.38471]
[1777017800720,41.23,77662.58,0.58,0.08618,9e-05,6.38471]
[1777017800782,41.23,77662.24,0.58,0.08615,9e-05,6.38281]
[1777017801566,41.23,77662.24,0.58,0.08615,9e-05,6.38281]
[1777017801604,41.23,77662.24,0.58,0.08615,9e-05,6.38281]
[1777017801667,41.23,77675.7,0.58,0.08742,9e-05,6.45403]
[1777017802204,41.23,77675.7,0.58,0.08742,9e-05,6.45403]
[1777017802712,41.23,77675.7,0.58,0.08742,9e-05,6.45403]
[1777017802773,41.23,77677.15,0.58,0.08755,0.0001,6.46154]
[1777017805536,41.23,77676.36,0.58,0.08747,9e-05,6.45695]
[1777017805630,41.23,77678.37,0.58,0.08766,0.0001,6.46744]
[1777017811450,41.16,77680.92,0.58,0.08744,0.0001,6.45366]
[1777017814611,41.14,77682.93,0.58,0.08754,0.0001,6.459]
[1777017814684,41.14,77684.71,0.58,0.0877,0.0001,6.468]
[1777017816486,41.13,77676.99,0.58,0.08694,9e-05,6.42561]
[1777017819755,41.13,77677.31,0.58,0.08694,9e-05,6.42574]
[1777017821640,41.12,77675.32,0.58,0.08673,9e-05,6.41366]
[1777017821649,41.12,77675.32,0.58,0.08673,9e-05,6.41366]
[1777017821741,41.12,77683.92,0.58,0.08754,0.0001,6.45926]
[1777017825088,41.12,77682.82,0.58,0.08743,0.0001,6.45298]
[1777017825789,41.12,77682.82,0.58,0.08743,0.0001,6.45298]
[1777017825857,41.12,77684.08,0.58,0.08755,0.0001,6.45956]
[1777017826810,41.12,77684.08,0.58,0.08755,0.0001,6.45956]
[1777017826821,41.12,77684.08,0.58,0.08755,0.0001,6.45956]
[1777017826875,41.12,77684.14,0.58,0.08755,0.0001,6.45974]
[1777017829735,41.12,77684.67,0.58,0.0876,0.0001,6.46267]
[1777017831845,41.12,77678.35,0.58,0.08701,9e-05,6.42956]
[1777017831924,41.12,77678.22,0.58,0.087,9e-05,6.42917]
[1777017837633,41.13,77673.47,0.58,0.08659,9e-05,6.40586]
[1777017841665,41.13,77660.59,0.58,0.08539,9e-05,6.33834]
[1777017844149,41.13,77653.82,0.58,0.08476,9e-05,6.30275]
[1777017845925,41.13,77651.18,0.58,0.08452,9e-05,6.28896]
[1777017845692,41.13,77638.58,0.58,0.08336,9e-05,6.22296]
[1777017846050,41.13,77638.58,0.58,0.08336,9e-05,6.22296]
[1777017846270,41.13,77638.58,0.58,0.08336,9e-05,6.22296]
[1777017846697,41.13,77630.54,0.58,0.08262,9e-05,6.18117]
[1777017848049,41.13,77630.16,0.58,0.08259,9e-05,6.17914]
[1777017848712,41.13,77630.72,0.58,0.08264,9e-05,6.18203]
[1777017853746,41.13,77623.51,0.58,0.08199,9e-05,6.14484]
[1777017858785,41.14,77617.58,0.58,0.08148,9e-05,6.11533]
[1777017862672,41.14,77615.7,0.58,0.08131,9e-05,6.10579]
[1777017862815,41.14,77612.06,0.58,0.08098,9e-05,6.08699]
[1777017864236,41.14,77608.94,0.58,0.08071,9e-05,6.07094]
[1777017864831,41.14,77608.94,0.58,0.08071,9e-05,6.07103]
[1777017866276,41.14,77606.9,0.58,0.08053,9e-05,6.0606]
[1777017866840,41.14,77606.9,0.58,0.08053,9e-05,6.06072]
[1777017871905,41.14,77605.83,0.58,0.08044,9e-05,6.05568]
[1777017877920,41.15,77603.24,0.58,0.08015,9e-05,6.03691]
[1777017882951,41.15,77599.94,0.58,0.07987,9e-05,6.02064]
[1777017883163,41.15,77599.94,0.58,0.07987,9e-05,6.02064]
[1777017883894,41.15,77599.94,0.58,0.07987,9e-05,6.02064]
[1777017893022,41.15,77605.17,0.58,0.08037,9e-05,6.04919]
[1777017898059,41.16,77601.86,0.58,0.08008,9e-05,6.03262]
[1777017903093,41.16,77603.76,0.58,0.08026,9e-05,6.04299]
[1777017906101,41.16,77604.96,0.58,0.08037,9e-05,6.04938]
[1777017906118,41.16,77606.34,0.58,0.08049,9e-05,6.0566]
[1777017907391,41.16,77606.71,0.58,0.08053,9e-05,6.05861]
[1777017908130,41.16,77606.51,0.58,0.08051,9e-05,6.05767]
[1777017912342,41.16,77607.49,0.58,0.08061,9e-05,6.06322]
[1777017913169,41.16,77607.43,0.58,0.08061,9e-05,6.06301]
[1777017915191,41.16,77618.2,0.58,0.08158,9e-05,6.11896]
[1777017917695,41.16,77623.74,0.58,0.08208,9e-05,6.14779]
[1777017919899,41.16,77631.72,0.58,0.08281,9e-05,6.18971]
[1777017922254,41.17,77617.8,0.58,0.08157,9e-05,6.11839]
[1777017923795,41.17,77612.57,0.58,0.0811,9e-05,6.09134]
[1777017927170,41.17,77610.48,0.58,0.08091,9e-05,6.0808]
[1777017927244,41.17,77610.48,0.58,0.08091,9e-05,6.0808]
[1777017927268,41.17,77610.06,0.58,0.08088,9e-05,6.07873]
[1777017929239,41.17,77609.38,0.58,0.08082,9e-05,6.07532]
[1777017929281,41.17,77609.62,0.58,0.08084,9e-05,6.07666]
[1777017934317,41.17,77606.91,0.58,0.08054,9e-05,6.05687]
[1777017939353,41.17,77612.15,0.58,0.08101,9e-05,6.08447]
[1777017944386,41.17,77610.85,0.58,0.0809,9e-05,6.07809]
[1777017949421,41.18,77611.35,0.58,0.08096,9e-05,6.08107]
[1777017954456,41.18,77611.16,0.58,0.08095,9e-05,6.08047]
[1777017956566,41.18,77619.04,0.58,0.08166,9e-05,6.12144]
[1777017957460,41.18,77619.04,0.58,0.08166,9e-05,6.12144]
[1777017957557,41.18,77619.04,0.58,0.08166,9e-05,6.12144]
[1777017957655,41.18,77623.65,0.58,0.08208,9e-05,6.14543]
[1777017963600,41.18,77626.29,0.58,0.08232,9e-05,6.15936]
[1777017963670,41.18,77626.29,0.58,0.08232,9e-05,6.15936]
[1777017963719,41.18,77622.89,0.58,0.08202,9e-05,6.14199]
[1777017964811,41.18,77622.89,0.58,0.08202,9e-05,6.14199]
[1777017971233,41.18,77624.49,0.58,0.08216,9e-05,6.1504]
[1777017972638,41.18,77621.89,0.58,0.08193,9e-05,6.13689]
[1777017973729,41.18,77621.15,0.58,0.08186,9e-05,6.1331]
[1777017973802,41.18,77621.17,0.58,0.08186,9e-05,6.13321]
[1777017979635,41.18,77629.08,0.58,0.08259,9e-05,6.17469]
[1777017984671,41.18,77629.16,0.58,0.0826,9e-05,6.1753]
[1777017989708,41.18,77631.05,0.58,0.08278,9e-05,6.18537]
[1777017993737,41.18,77624.82,0.58,0.08214,9e-05,6.14677]
[1777017994499,41.18,77624.82,0.58,0.08214,9e-05,6.14677]
[1777017994742,41.18,77624.75,0.58,0.08213,9e-05,6.14649]
[1777017999783,41.18,77621.0,0.58,0.0818,9e-05,6.12742]
[1777018004813,41.18,77613.5,0.58,0.0811,9e-05,6.0871]
[1777018009848,41.18,77606.58,0.58,0.08045,9e-05,6.04998]
[1777018014883,41.17,77602.71,0.58,0.08008,9e-05,6.02846]
[1777018016647,41.17,77601.85,0.58,0.08,9e-05,6.02378]
[1777018016897,41.17,77601.13,0.58,0.07993,9e-05,6.01983]
[1777018018326,41.17,77601.13,0.58,0.07993,9e-05,6.01983]
[1777018018381,41.17,77597.44,0.58,0.0796,9e-05,6.00059]
[1777018023948,41.16,77594.22,0.58,0.07929,9e-05,5.98267]
[1777018028988,41.16,77592.04,0.58,0.07907,9e-05,5.97034]
[1777018033948,41.16,77591.74,0.58,0.07903,9e-05,5.9679]
[1777018036033,41.15,77600.06,0.58,0.07976,9e-05,6.00997]
[1777018039057,41.15,77608.18,0.58,0.08047,9e-05,6.05096]
[1777018044088,41.14,77614.69,0.58,0.08102,9e-05,6.08289]
[1777018050131,41.14,77615.34,0.58,0.08104,9e-05,6.08417]
[1777018053154,41.13,77624.65,0.58,0.08179,9e-05,6.12514]
[1777018055165,41.13,77632.59,0.58,0.0825,9e-05,6.16573]
[1777018057179,41.13,77640.02,0.58,0.08317,9e-05,6.2037]
[1777018059194,41.13,77647.57,0.58,0.08385,9e-05,6.24274]
[1777018060208,41.13,77655.82,0.58,0.08462,9e-05,6.28601]
[1777018064810,41.12,77660.58,0.58,0.08505,9e-05,6.31043]
[1777018065236,41.12,77664.5,0.58,0.08541,9e-05,6.33093]
[1777018070274,41.12,77666.2,0.58,0.08555,9e-05,6.33881]
[1777018075306,41.12,77667.43,0.58,0.08564,9e-05,6.34418]
[1777018080343,41.11,77669.98,0.58,0.08586,9e-05,6.3565]
[1777018084718,41.11,77674.49,0.58,0.08627,9e-05,6.37931]
[1777018085107,41.11,77674.49,0.58,0.08627,9e-05,6.37931]
[1777018085302,41.11,77674.49,0.58,0.08627,9e-05,6.37931]
[1777018085377,41.11,77674.02,0.58,0.08622,9e-05,6.37654]
[1777018087112,41.11,77674.0,0.58,0.08621,9e-05,6.37616]
[1777018087390,41.11,77672.75,0.58,0.08609,9e-05,6.36925]
[1777018092446,41.1,77670.46,0.58,0.08585,9e-05,6.35605]
[1777018093214,41.1,77669.82,0.58,0.08579,9e-05,6.35241]
[1777018093316,41.1,77669.82,0.58,0.08579,9e-05,6.35241]
[1777018093433,41.1,77669.82,0.58,0.08579,9e-05,6.35217]
[1777018095208,41.1,77669.55,0.58,0.08576,9e-05,6.35049]
[1777018095292,41.1,77669.55,0.58,0.08576,9e-05,6.35049]
[1777018095449,41.1,77669.95,0.58,0.08579,9e-05,6.35237]
[1777018097236,41.1,77669.93,0.58,0.08578,9e-05,6.35201]
[1777018097462,41.1,77670.33,0.58,0.08582,9e-05,6.35388]
[1777018098816,41.1,77670.52,0.58,0.08583,9e-05,6.35464]
[1777018098964,41.1,77670.52,0.58,0.08583,9e-05,6.35464]
[1777018099279,41.1,77670.52,0.58,0.08583,9e-05,6.35464]
[1777018099476,41.09,77670.55,0.58,0.08583,9e-05,6.35455]
[1777018100486,41.09,77682.95,0.58,0.087,0.0001,6.42012]
[1777018105524,41.09,77685.83,0.58,0.08724,0.0001,6.43365]
[1777018110551,41.08,77687.16,0.58,0.08734,0.0001,6.43936]
[1777018111307,41.08,77687.16,0.58,0.08734,0.0001,6.43936]
[1777018111421,41.08,77687.16,0.58,0.08734,0.0001,6.43936]
[1777018111569,41.08,77687.31,0.58,0.08727,0.0001,6.43363]
[1777018113442,41.08,77684.07,0.58,0.08696,0.0001,6.4163]
[1777018113448,41.08,77684.07,0.58,0.08696,0.0001,6.4163]
[1777018113577,41.08,77684.22,0.58,0.08697,0.0001,6.41671]
[1777018114640,41.08,77686.9,0.58,0.08722,0.0001,6.43059]
[1777018115476,41.08,77686.9,0.58,0.08722,0.0001,6.43059]
[1777018115594,41.08,77691.22,0.58,0.08762,0.0001,6.45322]
[1777018115869,41.08,77691.22,0.58,0.08762,0.0001,6.45322]
[1777018116600,41.08,77691.99,0.58,0.08769,0.0001,6.45689]
[1777018117502,41.08,77691.99,0.58,0.08769,0.0001,6.45689]
[1777018117605,41.08,77692.23,0.58,0.08771,0.0001,6.45773]
[1777018122642,41.07,77693.78,0.58,0.08781,0.0001,6.46384]
[1777018127676,41.06,77697.69,0.58,0.08815,0.0001,6.48256]
[1777018132711,41.05,77698.81,0.58,0.08822,0.0001,6.48636]
[1777018139076,41.05,77699.79,0.58,0.08829,0.0001,6.49029]
[1777018139280,41.05,77699.79,0.58,0.08829,0.0001,6.49029]
[1777018139410,41.05,77699.79,0.58,0.08829,0.0001,6.49029]
[1777018139438,41.05,77699.79,0.58,0.08829,0.0001,6.49029]
[1777018139492,41.05,77699.79,0.58,0.08829,0.0001,6.49029]
[1777018139506,41.04,77699.33,0.58,0.08821,0.0001,6.4861]
[1777018139911,41.04,77699.33,0.58,0.08821,0.0001,6.4861]
[1777018139959,41.04,77677.08,0.58,0.08609,9e-05,6.3675]
[1777018143523,41.04,77675.15,0.58,0.08589,9e-05,6.35637]
[1777018143538,41.04,77675.15,0.58,0.08589,9e-05,6.35637]
[1777018143590,41.04,77675.15,0.58,0.08589,9e-05,6.35637]
[1777018143625,41.04,77675.76,0.58,0.08595,9e-05,6.35938]
[1777018143999,41.04,77675.76,0.58,0.08595,9e-05,6.35938]
[1777018144021,41.04,77675.76,0.58,0.08595,9e-05,6.35938]
[1777018144056,41.04,77675.76,0.58,0.08595,9e-05,6.35938]
[1777018144292,41.04,77675.76,0.58,0.08595,9e-05,6.35938]
[1777018144323,41.04,77675.7,0.58,0.08594,9e-05,6.35883]
[1777018145947,41.04,77675.7,0.58,0.08594,9e-05,6.35883]
[1777018145959,41.04,77675.7,0.58,0.08594,9e-05,6.35883]
[1777018146736,41.04,77675.7,0.58,0.08594,9e-05,6.35883]
[1777018146042,41.04,77676.63,0.58,0.08602,9e-05,6.36332]
[1777018148799,41.04,77676.59,0.58,0.08601,9e-05,6.36289]
[1777018148826,41.04,77675.4,0.58,0.08589,9e-05,6.35635]
[1777018153860,41.03,77674.37,0.58,0.08578,9e-05,6.34988]
[1777018158897,41.03,77673.12,0.58,0.08564,9e-05,6.34224]
[1777018160194,41.03,77673.12,0.58,0.08564,9e-05,6.34224]
[1777018160333,41.03,77673.12,0.58,0.08564,9e-05,6.34224]
[1777018160361,41.03,77672.36,0.58,0.08556,9e-05,6.33781]
[1777018162583,41.03,77659.62,0.58,0.08436,9e-05,6.27015]
[1777018166455,41.03,77660.34,0.58,0.08443,9e-05,6.27376]
[1777018172653,41.02,77664.26,0.58,0.08471,9e-05,6.28734]
[1777018176293,41.02,77664.8,0.58,0.08475,9e-05,6.28997]
[1777018176386,41.02,77679.14,0.58,0.0861,9e-05,6.36585]
[1777018181062,41.02,77688.84,0.58,0.087,0.0001,6.4166]
[1777018186099,41.01,77685.51,0.58,0.08666,9e-05,6.3975]
[1777018191563,41.01,77684.29,0.58,0.08653,9e-05,6.38987]
[1777018197176,41.0,77693.76,0.58,0.08739,0.0001,6.43801]
[1777018199167,41.0,77694.57,0.58,0.08746,0.0001,6.44199]
[1777018199611,41.0,77694.57,0.58,0.08746,0.0001,6.44199]
[1777018199614,41.0,77686.67,0.58,0.0867,0.0001,6.3995]
[1777018200062,41.0,77686.67,0.58,0.0867,0.0001,6.3995]
[1777018200198,41.0,77687.18,0.58,0.08674,0.0001,6.40186]
[1777018202729,41.0,77673.69,0.58,0.08545,9e-05,6.32943]
[1777018208250,40.99,77673.19,0.58,0.08539,9e-05,6.32597]
[1777018213285,40.99,77673.59,0.58,0.08541,9e-05,6.32729]
[1777018218321,40.99,77671.87,0.58,0.08523,9e-05,6.31733]
[1777018219771,40.99,77671.87,0.58,0.08523,9e-05,6.31733]
[1777018219901,40.99,77671.2,0.58,0.08517,9e-05,6.31361]
[1777018220334,40.99,77670.87,0.58,0.08513,9e-05,6.31169]
[1777018222576,40.99,77670.86,0.58,0.08513,9e-05,6.31146]
[1777018222683,40.99,77670.86,0.58,0.08513,9e-05,6.31146]
[1777018222782,40.99,77669.75,0.58,0.08502,9e-05,6.3054]
[1777018228390,40.98,77668.28,0.58,0.08487,9e-05,6.29654]
[1777018233429,40.98,77666.16,0.58,0.0846,9e-05,6.27946]
[1777018238461,40.99,77666.57,0.58,0.08466,9e-05,6.28257]
[1777018239467,40.99,77681.97,0.58,0.08611,9e-05,6.36435]
[1777018243496,40.99,77672.21,0.58,0.08519,9e-05,6.3128]
[1777018248531,40.99,77668.94,0.58,0.0849,9e-05,6.29606]
[1777018251584,40.99,77674.95,0.58,0.08546,9e-05,6.32811]
[1777018251646,40.99,77674.95,0.58,0.08546,9e-05,6.32811]
[1777018251660,40.99,77684.04,0.58,0.08632,9e-05,6.37647]
[1777018252749,40.99,77684.04,0.58,0.08632,9e-05,6.37647]
[1777018252781,40.99,77684.04,0.58,0.08632,9e-05,6.37647]
[1777018252787,40.99,77684.28,0.58,0.08635,9e-05,6.37774]
[1777018258043,40.99,77682.71,0.58,0.0862,9e-05,6.36925]
[1777018263641,40.99,77678.67,0.58,0.08581,9e-05,6.34747]
[1777018271258,40.99,77673.34,0.58,0.0853,9e-05,6.3191]
[1777018276733,40.99,77668.07,0.58,0.0848,9e-05,6.29096]
[1777018280449,40.99,77666.89,0.58,0.08469,9e-05,6.28466]
[1777018280762,40.99,77666.57,0.58,0.08466,9e-05,6.28295]
[1777018285798,40.99,77664.42,0.58,0.08446,9e-05,6.27152]
[1777018290846,40.99,77659.81,0.58,0.08404,9e-05,6.2479]
[1777018292775,40.99,77660.36,0.58,0.08403,9e-05,6.24479]
[1777018292840,40.99,77660.36,0.58,0.08403,9e-05,6.24479]
[1777018292876,40.99,77661.7,0.58,0.08416,9e-05,6.25224]
[1777018297880,41.0,77662.78,0.58,0.08429,9e-05,6.25992]
[1777018302916,41.01,77659.39,0.58,0.08402,9e-05,6.24413]
[1777018307950,41.01,77659.05,0.58,0.084,9e-05,6.24303]
[1777018313641,41.01,77662.79,0.58,0.08435,9e-05,6.26315]
[1777018315181,41.01,77662.79,0.58,0.08435,9e-05,6.26315]
[1777018321355,41.01,77665.05,0.58,0.08457,9e-05,6.27542]
[1777018321397,41.01,77665.05,0.58,0.08457,9e-05,6.27542]
[1777018321428,41.01,77665.88,0.58,0.08465,9e-05,6.2799]
[1777018323300,41.01,77665.88,0.58,0.08465,9e-05,6.2799]
[1777018323369,41.01,77666.02,0.58,0.08466,9e-05,6.28074]
[1777018325272,41.01,77666.74,0.58,0.08473,9e-05,6.2846]
[1777018325286,41.01,77672.94,0.58,0.08531,9e-05,6.31743]
[1777018331552,41.01,77675.86,0.58,0.08559,9e-05,6.33285]
[1777018332143,41.01,77675.69,0.58,0.08557,9e-05,6.33191]
[1777018336149,41.01,77684.35,0.58,0.0864,9e-05,6.37854]
[1777018340266,41.02,77684.98,0.58,0.08647,9e-05,6.38247]
[1777018348232,41.02,77685.07,0.58,0.08651,9e-05,6.38471]
[1777018353935,41.02,77686.88,0.58,0.0866,0.0001,6.3877]
[1777018361323,41.03,77686.38,0.58,0.0866,0.0001,6.3872]
[1777018366361,41.03,77687.57,0.58,0.08674,0.0001,6.39511]
[1777018371393,41.04,77689.48,0.58,0.08695,0.0001,6.40686]
[1777018373407,41.04,77697.09,0.58,0.08769,0.0001,6.44802]
[1777018378444,41.05,77698.08,0.58,0.0878,0.0001,6.45445]
[1777018383163,41.05,77699.04,0.58,0.08791,0.0001,6.4604]
[1777018389519,41.05,77697.91,0.58,0.08783,0.0001,6.45578]
[1777018394554,41.06,77699.51,0.58,0.088,0.0001,6.46538]
[1777018399589,41.06,77702.43,0.58,0.0883,0.0001,6.48196]
[1777018404625,41.06,77704.89,0.58,0.08855,0.0001,6.49601]
[1777018411675,41.07,77705.0,0.58,0.08851,0.0001,6.49129]
[1777018416709,41.07,77703.42,0.58,0.08837,0.0001,6.48372]
[1777018419730,41.07,77712.87,0.58,0.08929,0.0001,6.53492]
[1777018424764,41.07,77710.16,0.58,0.08904,0.0001,6.52102]
[1777018429800,41.08,77709.46,0.58,0.08899,0.0001,6.51792]
[1777018431689,41.08,77710.56,0.58,0.0891,0.0001,6.52395]
[1777018431818,41.08,77710.4,0.58,0.08908,0.0001,6.52321]
[1777018432099,41.08,77710.4,0.58,0.08908,0.0001,6.52321]
[1777018432625,41.08,77710.4,0.58,0.08908,0.0001,6.52321]
[1777018439920,41.08,77716.62,0.58,0.0897,0.0001,6.5572]
[1777018440730,41.08,77719.43,0.58,0.08997,0.0001,6.57239]
[1777018440876,41.08,77719.43,0.58,0.08997,0.0001,6.57245]
[1777018443437,41.08,77714.41,0.58,0.08949,0.0001,6.54555]
[1777018443897,41.08,77713.74,0.58,0.08942,0.0001,6.54203]
[1777018445088,41.08,77713.52,0.58,0.0894,0.0001,6.54059]
[1777018445911,41.08,77712.85,0.58,0.08933,0.0001,6.53674]
[1777018450947,41.07,77713.04,0.58,0.08932,0.0001,6.53652]
[1777018455985,41.08,77714.72,0.58,0.08949,0.0001,6.54564]
[1777018461017,41.08,77715.95,0.58,0.08961,0.0001,6.55256]
[1777018467061,41.08,77714.64,0.58,0.08949,0.0001,6.54584]
[1777018471558,41.08,77714.26,0.58,0.08938,0.0001,6.5375]
[1777018472100,41.08,77715.01,0.58,0.08945,0.0001,6.54159]
[1777018477438,41.08,77717.95,0.58,0.08974,0.0001,6.55754]
[1777018483172,41.08,77716.96,0.58,0.08965,0.0001,6.55242]
[1777018488210,41.08,77712.65,0.58,0.08924,0.0001,6.52954]
[1777018493241,41.08,77709.52,0.58,0.08894,0.0001,6.51317]
[1777018498276,41.08,77712.16,0.58,0.08921,0.0001,6.52779]
[1777018503313,41.08,77717.63,0.58,0.08974,0.0001,6.55753]
[1777018506022,41.08,77740.86,0.58,0.09203,0.0001,6.68307]
[1777018508575,41.08,77747.84,0.58,0.09272,0.0001,6.72072]
[1777018508676,41.08,77749.72,0.58,0.0929,0.0001,6.73076]
[1777018510616,41.08,77749.72,0.58,0.0929,0.0001,6.73076]
[1777018510678,41.08,77749.72,0.58,0.0929,0.0001,6.73076]
[1777018510847,41.08,77744.14,0.58,0.09234,0.0001,6.70006]
[1777018512285,41.08,77744.14,0.58,0.09234,0.0001,6.70006]
[1777018512488,41.08,77744.14,0.58,0.09234,0.0001,6.70006]
[1777018512738,41.08,77744.14,0.58,0.09234,0.0001,6.70006]
[1777018512840,41.08,77745.87,0.58,0.09251,0.0001,6.70915]
[1777018514759,41.08,77750.39,0.58,0.09296,0.0001,6.73357]
[1777018514944,41.08,77750.39,0.58,0.09296,0.0001,6.73357]
[1777018515033,41.08,77751.96,0.58,0.09311,0.0001,6.74191]
[1777018515369,41.08,77751.96,0.58,0.09311,0.0001,6.74191]
[1777018515445,41.08,77770.2,0.58,0.09495,0.0001,6.84155]
[1777018516814,41.08,77770.2,0.58,0.09495,0.0001,6.84155]
[1777018516850,41.08,77771.82,0.58,0.09511,0.0001,6.85014]
[1777018520441,41.08,77783.12,0.58,0.09626,0.0001,6.91186]
[1777018525146,41.07,77790.21,0.58,0.09697,0.0001,6.95008]
[1777018530507,41.07,77793.81,0.58,0.0973,0.0001,6.96783]
[1777018535548,41.06,77798.37,0.58,0.09764,0.0001,6.98356]
[1777018537558,41.05,77806.0,0.58,0.09841,0.0001,7.02463]
[1777018539664,41.05,77808.48,0.58,0.09866,0.0001,7.03774]
[1777018539837,41.05,77808.48,0.58,0.09866,0.0001,7.03774]
[1777018539848,41.05,77817.71,0.58,0.09961,0.00011,7.08839]
[1777018544611,41.04,77817.89,0.58,0.0996,0.00011,7.08793]
[1777018544657,41.04,77817.89,0.58,0.0996,0.00011,7.08793]
[1777018545737,41.04,77822.82,0.58,0.10012,0.00011,7.11501]
[1777018547803,41.04,77822.96,0.58,0.10012,0.00011,7.11498]
[1777018547864,41.04,77824.18,0.58,0.10024,0.00011,7.12138]
[1777018549048,41.04,77835.75,0.58,0.10146,0.00011,7.18561]
[1777018551169,41.04,77843.93,0.58,0.10232,0.00011,7.23087]
[1777018554683,41.03,77836.84,0.58,0.10154,0.00011,7.18994]
[1777018558711,41.03,77850.82,0.58,0.10301,0.00011,7.26686]
[1777018563745,41.02,77849.0,0.58,0.10279,0.00011,7.25521]
[1777018569072,41.02,77849.66,0.58,0.10284,0.00011,7.25775]
[1777018569814,41.02,77848.72,0.58,0.10273,0.00011,7.25218]
[1777018570161,41.01,77854.32,0.58,0.10333,0.00011,7.28337]
[1777018572959,41.01,77864.85,0.58,0.10445,0.00011,7.34176]
[1777018574032,41.01,77889.26,0.58,0.10713,0.00011,7.47967]
[1777018574452,41.01,77889.26,0.58,0.10713,0.00011,7.47967]
[1777018575622,41.01,77889.26,0.58,0.10712,0.00011,7.47927]
[1777018576187,41.01,77878.04,0.58,0.10587,0.00011,7.41529]
[1777018579118,41.01,77888.72,0.58,0.10704,0.00011,7.47526]
[1777018581254,41.0,77894.09,0.58,0.10763,0.00011,7.50531]
[1777018582187,41.0,77894.09,0.58,0.10763,0.00011,7.50531]
[1777018581981,41.0,77891.36,0.58,0.10732,0.00011,7.48945]
[1777018582881,41.0,77891.36,0.58,0.10731,0.00011,7.48911]
[1777018587194,41.0,77888.84,0.58,0.10702,0.00011,7.47392]
[1777018588017,41.0,77895.2,0.58,0.10772,0.00011,7.50983]
[1777018589728,41.0,77902.09,0.58,0.10847,0.00011,7.54848]
[1777018589768,41.0,77902.09,0.58,0.10847,0.00011,7.54848]
[1777018589776,41.0,77902.09,0.58,0.10847,0.00011,7.54848]
[1777018589932,40.99,77900.49,0.58,0.10829,0.00011,7.539]
[1777018590956,40.99,77910.27,0.58,0.10938,0.00011,7.59448]
[1777018592124,40.99,77910.27,0.58,0.10938,0.00011,7.59448]
[1777018592169,40.99,77910.27,0.58,0.10938,0.00011,7.59448]
[1777018592157,40.99,77910.54,0.58,0.10932,0.00011,7.58886]
[1777018592326,40.99,77910.54,0.58,0.10932,0.00011,7.58886]
[1777018592392,40.99,77910.54,0.58,0.10932,0.00011,7.58886]
[1777018592576,40.99,77910.54,0.58,0.10932,0.00011,7.58886]
[1777018593056,40.99,77902.12,0.58,0.10837,0.00011,7.54037]
[1777018593287,40.99,77902.12,0.58,0.10837,0.00011,7.54037]
[1777018593960,40.99,77902.12,0.58,0.10836,0.00011,7.53996]
[1777018594458,40.99,77902.12,0.58,0.10836,0.00011,7.53996]
[1777018594514,40.99,77902.12,0.58,0.10836,0.00011,7.53996]
[1777018595003,40.99,77902.12,0.58,0.10836,0.00011,7.53996]
[1777018595065,40.99,77902.12,0.58,0.10836,0.00011,7.53996]
[1777018595152,40.99,77893.82,0.58,0.10742,0.00011,7.49233]
[1777018596696,40.99,77891.64,0.58,0.10718,0.00011,7.47966]
[1777018596739,40.99,77891.64,0.58,0.10718,0.00011,7.47966]
[1777018597986,40.98,77874.78,0.58,0.1053,0.00011,7.38348]
[1777018598558,40.98,77874.78,0.58,0.1053,0.00011,7.38348]
[1777018598592,40.98,77874.78,0.58,0.1053,0.00011,7.38348]
[1777018598996,40.98,77872.74,0.58,0.10508,0.00011,7.37183]
[1777018602579,40.98,77866.43,0.58,0.10438,0.00011,7.33565]
[1777018608058,40.98,77864.18,0.58,0.10411,0.00011,7.32184]
[1777018608593,40.98,77864.18,0.58,0.10411,0.00011,7.32184]
[1777018608634,40.98,77864.18,0.58,0.10411,0.00011,7.32184]
[1777018609063,40.98,77864.72,0.58,0.10417,0.00011,7.32492]
[1777018609716,40.98,77864.72,0.58,0.10417,0.00011,7.32492]
[1777018615116,40.98,77868.13,0.58,0.10455,0.00011,7.34429]
[1777018616507,40.98,77869.18,0.58,0.10466,0.00011,7.35024]
[1777018616680,40.98,77869.18,0.58,0.10466,0.00011,7.35024]
[1777018620734,40.98,77866.17,0.58,0.10433,0.00011,7.33334]
[1777018622175,40.98,77866.15,0.58,0.10433,0.00011,7.33327]
[1777018622276,40.98,77862.86,0.58,0.10398,0.00011,7.31474]
[1777018623812,40.98,77862.86,0.58,0.10398,0.00011,7.31479]
[1777018624046,40.98,77862.86,0.58,0.10398,0.00011,7.31479]
[1777018624324,40.98,77863.53,0.58,0.10405,0.00011,7.31863]
[1777018624797,40.98,77863.53,0.58,0.10405,0.00011,7.31863]
[1777018625194,40.98,77863.53,0.58,0.10405,0.00011,7.31874]
[1777018630229,40.98,77865.83,0.58,0.10431,0.00011,7.33188]
[1777018631274,40.98,77865.83,0.58,0.10431,0.00011,7.33188]
[1777018631297,40.98,77860.1,0.58,0.10368,0.00011,7.2996]
[1777018632247,40.98,77857.29,0.58,0.10338,0.00011,7.28385]
[1777018637280,40.98,77857.58,0.58,0.10342,0.00011,7.28607]
[1777018642313,40.99,77857.48,0.58,0.10342,0.00011,7.28606]
[1777018646541,40.99,77858.01,0.58,0.10349,0.00011,7.28947]
[1777018646818,40.99,77858.01,0.58,0.10349,0.00011,7.28947]
[1777018646901,40.99,77858.39,0.58,0.10353,0.00011,7.29173]
[1777018648357,40.99,77873.5,0.58,0.10518,0.00011,7.37715]
[1777018649603,40.99,77873.5,0.58,0.10518,0.00011,7.37715]
[1777018654452,40.99,77872.04,0.58,0.10494,0.00011,7.36219]
[1777018654676,40.99,77872.04,0.58,0.10494,0.00011,7.36219]
[1777018654857,40.99,77872.04,0.58,0.10494,0.00011,7.36219]
[1777018654890,40.99,77872.04,0.58,0.10494,0.00011,7.36219]
[1777018654901,40.99,77875.58,0.58,0.10533,0.00011,7.38221]
[1777018655627,40.99,77891.17,0.58,0.10705,0.00011,7.47062]
[1777018656705,40.99,77891.17,0.58,0.10705,0.00011,7.47062]
[1777018656765,40.99,77892.4,0.58,0.10719,0.00011,7.47777]
[1777018657501,40.99,77892.4,0.58,0.10719,0.00011,7.47777]
[1777018661441,40.99,77887.6,0.58,0.10667,0.00011,7.45107]
[1777018661603,40.99,77887.24,0.58,0.10663,0.00011,7.44903]
[1777018663729,40.99,77887.24,0.58,0.10663,0.00011,7.4492]
[1777018663780,40.99,77888.0,0.58,0.10672,0.00011,7.45369]
[1777018666133,40.99,77879.94,0.58,0.10584,0.00011,7.40852]
[1777018671550,41.0,77880.06,0.58,0.10587,0.00011,7.41011]
[1777018672792,41.0,77886.69,0.58,0.1066,0.00011,7.44751]
[1777018672869,41.0,77886.31,0.58,0.10656,0.00011,7.44552]
[1777018678899,41.0,77883.2,0.58,0.10623,0.00011,7.4286]
[1777018680439,41.0,77881.58,0.58,0.10606,0.00011,7.41981]
[1777018680597,41.0,77878.43,0.58,0.10572,0.00011,7.40216]
[1777018683618,41.0,77869.74,0.58,0.10477,0.00011,7.35341]
[1777018688654,41.0,77864.72,0.58,0.10422,0.00011,7.32502]
[1777018693689,41.0,77870.06,0.58,0.10481,0.00011,7.35534]
[1777018698731,41.0,77875.26,0.58,0.10538,0.00011,7.38477]
[1777018704767,41.0,77877.73,0.58,0.10565,0.00011,7.39859]
[1777018708800,41.0,77885.96,0.58,0.10656,0.00011,7.44547]
[1777018712468,41.01,77885.16,0.58,0.1064,0.00011,7.43484]
[1777018712828,41.01,77886.6,0.58,0.10657,0.00011,7.44324]
[1777018713622,41.01,77886.6,0.58,0.10657,0.00011,7.44324]
[1777018713871,41.01,77885.74,0.58,0.10648,0.00011,7.43858]
[1777018715855,41.01,77878.08,0.58,0.10563,0.00011,7.39498]
[1777018720202,41.01,77880.05,0.58,0.10584,0.00011,7.40606]
[1777018720776,41.01,77880.73,0.58,0.10592,0.00011,7.40987]
[1777018720855,41.01,77880.73,0.58,0.10592,0.00011,7.40987]
[1777018721231,41.01,77880.73,0.58,0.10592,0.00011,7.40987]
[1777018721311,41.01,77880.73,0.58,0.10592,0.00011,7.40987]
[1777018726554,41.01,77880.05,0.58,0.10584,0.00011,7.40579]
[1777018735997,41.0,77879.3,0.58,0.10575,0.00011,7.40132]
[1777018741371,41.0,77883.45,0.58,0.10621,0.00011,7.42476]
[1777018741609,41.0,77884.22,0.58,0.10629,0.00011,7.42908]
[1777018741615,41.0,77884.22,0.58,0.10629,0.00011,7.42908]
[1777018742806,41.0,77884.22,0.58,0.10629,0.00011,7.42902]
[1777018742873,41.0,77884.22,0.58,0.10629,0.00011,7.42902]
[1777018743029,41.0,77884.22,0.58,0.10629,0.00011,7.42902]
[1777018743096,41.0,77897.95,0.58,0.10781,0.00011,7.50698]
[1777018745654,41.0,77898.3,0.58,0.10785,0.00011,7.50869]
[1777018746076,41.0,77900.12,0.58,0.10805,0.00011,7.51887]
[1777018746688,41.0,77900.12,0.58,0.10805,0.00011,7.51887]
[1777018747265,41.0,77905.36,0.58,0.10863,0.00011,7.54855]
[1777018748599,41.0,77902.18,0.58,0.10827,0.00011,7.53019]
[1777018748757,41.0,77902.18,0.58,0.10827,0.00011,7.53019]
[1777018748758,41.0,77902.18,0.58,0.10827,0.00011,7.53019]
[1777018748769,41.0,77902.18,0.58,0.10827,0.00011,7.53019]
[1777018748822,41.0,77902.18,0.58,0.10827,0.00011,7.53019]
[1777018748826,41.0,77902.18,0.58,0.10827,0.00011,7.53019]
[1777018748889,41.0,77902.18,0.58,0.10827,0.00011,7.53019]
[1777018749095,41.0,77902.18,0.58,0.10826,0.00011,7.52995]
[1777018750766,41.0,77897.86,0.58,0.10778,0.00011,7.50512]
[1777018750866,41.0,77897.86,0.58,0.10778,0.00011,7.50512]
[1777018751109,41.0,77897.86,0.58,0.10777,0.00011,7.50493]
[1777018752777,41.0,77900.55,0.58,0.10807,0.00011,7.52006]
[1777018753319,41.0,77900.2,0.58,0.10803,0.00011,7.51786]
[1777018756820,40.99,77896.91,0.58,0.10765,0.00011,7.49846]
[1777018758445,40.99,77885.5,0.58,0.10637,0.00011,7.43319]
[1777018761775,40.99,77889.35,0.58,0.10679,0.00011,7.45467]
[1777018767245,40.99,77892.63,0.58,0.10714,0.00011,7.47244]
[1777018769235,40.99,77884.46,0.58,0.10622,0.00011,7.4257]
[1777018773262,40.99,77893.66,0.58,0.10715,0.00011,7.47068]
[1777018778297,40.98,77888.46,0.58,0.10656,0.00011,7.44033]
[1777018783332,40.98,77882.09,0.58,0.10584,0.00011,7.40348]
[1777018788369,40.98,77885.97,0.58,0.10626,0.00011,7.42485]
[1777018792396,40.98,77875.26,0.58,0.10507,0.00011,7.36364]
[1777018794543,40.98,77871.21,0.58,0.10462,0.00011,7.34068]
[1777018800458,40.98,77871.7,0.58,0.10467,0.00011,7.34341]
[1777018806448,40.98,77871.36,0.58,0.10464,0.00011,7.3415]
[1777018807458,40.97,77868.9,0.58,0.10432,0.00011,7.32493]
[1777018807623,40.97,77868.9,0.58,0.10432,0.00011,7.32493]
[1777018807928,40.96,77868.73,0.58,0.10425,0.00011,7.32149]
[1777018810144,40.96,77868.73,0.58,0.10425,0.00011,7.32149]
[1777018810246,40.96,77861.61,0.58,0.10347,0.00011,7.28091]
[1777018815569,40.95,77857.4,0.58,0.10298,0.00011,7.25543]
[1777018818028,40.95,77857.35,0.58,0.10295,0.00011,7.25423]
[1777018824631,40.94,77858.82,0.58,0.10305,0.00011,7.25931]
[1777018826692,40.93,77858.46,0.58,0.103,0.00011,7.25682]
[1777018828136,40.93,77857.87,0.58,0.10292,0.00011,7.25258]
[1777018828139,40.93,77857.87,0.58,0.10292,0.00011,7.25258]
[1777018828237,40.92,77858.71,0.58,0.10292,0.00011,7.25281]
[1777018832344,40.89,77858.31,0.58,0.1027,0.00011,7.24166]
[1777018834411,40.86,77858.61,0.58,0.10249,0.00011,7.22813]
[1777018834496,40.86,77858.61,0.58,0.10249,0.00011,7.22813]
[1777018834512,40.84,77841.14,0.58,0.10053,0.00011,7.12545]
[1777018836318,40.84,77841.14,0.58,0.10053,0.00011,7.12545]
[1777018836474,40.84,77840.57,0.58,0.10046,0.00011,7.12171]
[1777018837379,40.84,77840.57,0.58,0.10046,0.00011,7.12171]
[1777018837479,40.84,77839.78,0.58,0.10037,0.00011,7.117]
[1777018838013,40.84,77839.78,0.58,0.10037,0.00011,7.117]
[1777018838395,40.84,77839.78,0.58,0.10037,0.00011,7.117]
[1777018838475,40.84,77839.31,0.58,0.10031,0.00011,7.11409]
[1777018843765,40.83,77841.45,0.58,0.10051,0.00011,7.12459]
[1777018845885,40.83,77841.69,0.58,0.10053,0.00011,7.12562]
[1777018845891,40.83,77841.69,0.58,0.10053,0.00011,7.12562]
[1777018846111,40.83,77841.69,0.58,0.10053,0.00011,7.12562]
[1777018846207,40.83,77845.64,0.58,0.10094,0.00011,7.14712]
[1777018847142,40.83,77845.64,0.58,0.10094,0.00011,7.14712]
[1777018847430,40.83,77845.64,0.58,0.10094,0.00011,7.14712]
[1777018847491,40.83,77928.32,0.58,0.11007,0.00011,7.61699]
[1777018847942,40.83,77928.32,0.58,0.11007,0.00011,7.61699]
[1777018848642,40.83,77949.13,0.58,0.11245,0.00012,7.73691]
[1777018849081,40.83,77949.13,0.58,0.11245,0.00012,7.73691]
[1777018849171,40.82,77946.64,0.58,0.11215,0.00012,7.72164]
[1777018849975,40.82,77946.64,0.58,0.11215,0.00012,7.72164]
[1777018850075,40.82,77944.59,0.58,0.1119,0.00012,7.70926]
[1777018850760,40.82,77944.59,0.58,0.1119,0.00012,7.70926]
[1777018850861,40.82,77944.3,0.58,0.11187,0.00012,7.70759]
[1777018852922,40.82,77947.48,0.58,0.11222,0.00012,7.72542]
[1777018854081,40.82,77958.47,0.58,0.11347,0.00012,7.78792]
[1777018855008,40.82,77958.47,0.58,0.11347,0.00012,7.78792]
[1777018855099,40.81,77963.01,0.58,0.11398,0.00012,7.81303]
[1777018858672,40.81,77966.14,0.58,0.11431,0.00012,7.82986]
[1777018858879,40.81,77970.19,0.58,0.11477,0.00012,7.85268]
[1777018860808,40.8,77965.39,0.58,0.1142,0.00012,7.8241]
[1777018864772,40.8,77966.68,0.58,0.1143,0.00012,7.82919]
[1777018867123,40.79,77962.2,0.58,0.11376,0.00012,7.80247]
[1777018867510,40.79,77962.2,0.58,0.11376,0.00012,7.80247]
[1777018867602,40.79,77968.85,0.58,0.11453,0.00012,7.84043]
[1777018868955,40.79,77968.85,0.58,0.11453,0.00012,7.84043]
[1777018868973,40.79,77968.85,0.58,0.11453,0.00012,7.84043]
[1777018869021,40.79,77982.58,0.58,0.11614,0.00012,7.91998]
[1777018869964,40.79,77982.58,0.58,0.11614,0.00012,7.91998]
[1777018869979,40.79,77982.58,0.58,0.11614,0.00012,7.91998]
[1777018870566,40.76,77984.58,0.58,0.1162,0.00012,7.92341]
[1777018871094,40.76,77984.58,0.58,0.1162,0.00012,7.92341]
[1777018871152,40.76,77984.58,0.58,0.1162,0.00012,7.92341]
[1777018871196,40.76,77982.51,0.58,0.11596,0.00012,7.91135]
[1777018872188,40.75,77973.39,0.58,0.1148,0.00012,7.85403]
[1777018872645,40.75,77973.39,0.58,0.1148,0.00012,7.85403]
[1777018877373,40.73,77977.23,0.58,0.11514,0.00012,7.87134]
[1777018877616,40.72,77980.65,0.58,0.11553,0.00012,7.89053]
[1777018881235,40.72,78001.67,0.58,0.11801,0.00012,8.01213]
[1777018886246,40.7,78007.11,0.58,0.11854,0.00012,8.03846]
[1777018886316,40.7,78007.11,0.58,0.11854,0.00012,8.03846]
[1777018886389,40.7,78007.11,0.58,0.11854,0.00012,8.03846]
[1777018886401,40.69,78019.56,0.58,0.11996,0.00012,8.10737]
[1777018888214,40.68,78019.56,0.58,0.11992,0.00012,8.10542]
[1777018888315,40.68,78021.95,0.58,0.12021,0.00012,8.11948]
[1777018893371,40.67,78018.68,0.58,0.11969,0.00012,8.09184]
[1777018893391,40.67,78018.68,0.58,0.11969,0.00012,8.09184]
[1777018893448,40.67,78028.12,0.58,0.12083,0.00012,8.14696]
[1777018896150,40.67,78019.73,0.58,0.1198,0.00012,8.09687]
[1777018900695,40.66,78013.84,0.58,0.11904,0.00012,8.06031]
[1777018900708,40.66,78013.84,0.58,0.11904,0.00012,8.06031]
[1777018903568,40.66,78015.29,0.58,0.11921,0.00012,8.06854]
[1777018905475,40.66,78016.84,0.58,0.11939,0.00012,8.07734]
[1777018906848,40.66,78013.92,0.58,0.11904,0.00012,8.05987]
[1777018907230,40.66,78010.57,0.58,0.11863,0.00012,8.04005]
[1777018908235,40.66,78002.31,0.58,0.11763,0.00012,7.99147]
[1777018910249,40.66,77989.31,0.58,0.11608,0.00012,7.91532]
[1777018914541,40.65,77973.06,0.58,0.11415,0.00012,7.81956]
[1777018918194,40.65,77971.92,0.58,0.114,0.00012,7.81249]
[1777018920109,40.65,77967.13,0.58,0.11344,0.00012,7.78444]
[1777018922038,40.65,77956.25,0.58,0.11214,0.00012,7.71981]
[1777018923118,40.65,77954.65,0.58,0.11195,0.00012,7.71002]
[1777018923256,40.65,77954.65,0.58,0.11195,0.00012,7.71002]
[1777018923295,40.65,77954.65,0.58,0.11195,0.00012,7.71002]
[1777018923581,40.64,77952.5,0.58,0.11169,0.00012,7.69706]
[1777018925533,40.64,77952.5,0.58,0.11169,0.00012,7.69706]
[1777018925629,40.64,77947.77,0.58,0.11113,0.00012,7.66919]
[1777018929942,40.64,77948.15,0.58,0.11116,0.00012,7.6703]
[1777018930388,40.64,77947.94,0.58,0.11113,0.00012,7.66898]
[1777018931640,40.64,77947.94,0.58,0.11113,0.00012,7.66898]
[1777018931676,40.64,77943.63,0.58,0.11063,0.00011,7.64386]
[1777018937438,40.64,77942.13,0.58,0.11046,0.00011,7.63501]
[1777018937834,40.64,77942.13,0.58,0.11046,0.00011,7.63501]
[1777018938444,40.64,77940.39,0.58,0.11026,0.00011,7.62492]
[1777018943486,40.64,77930.91,0.58,0.10917,0.00011,7.5702]
[1777018944558,40.64,77921.33,0.58,0.10808,0.00011,7.51491]
[1777018944759,40.64,77921.33,0.58,0.10808,0.00011,7.51491]
[1777018945073,40.64,77921.33,0.58,0.10808,0.00011,7.51491]
[1777018945493,40.64,77921.33,0.58,0.10808,0.00011,7.51491]
[1777018946095,40.64,77921.33,0.58,0.10808,0.00011,7.51491]
[1777018946500,40.63,77921.54,0.58,0.1081,0.00011,7.5159]
[1777018951538,40.63,77918.38,0.58,0.10765,0.00011,7.49007]
[1777018956575,40.63,77920.57,0.58,0.10788,0.00011,7.50178]
[1777018961606,40.63,77924.8,0.58,0.10835,0.00011,7.52582]
[1777018966641,40.63,77922.9,0.58,0.10814,0.00011,7.51521]
[1777018971676,40.63,77916.59,0.58,0.10744,0.00011,7.47949]
[1777018976713,40.63,77919.33,0.58,0.10776,0.00011,7.49595]
[1777018981746,40.64,77914.13,0.58,0.10719,0.00011,7.46667]
[1777018984193,40.64,77917.01,0.58,0.10752,0.00011,7.48346]
[1777018984302,40.64,77917.01,0.58,0.10752,0.00011,7.48346]
[1777018984391,40.64,77917.01,0.58,0.10752,0.00011,7.48346]
[1777018984564,40.64,77917.01,0.58,0.10752,0.00011,7.48346]
[1777018984767,40.64,77918.44,0.58,0.10768,0.00011,7.49167]
[1777018985024,40.64,77918.44,0.58,0.10768,0.00011,7.49167]
[1777018985776,40.64,77961.77,0.58,0.11264,0.00012,7.74189]
[1777018985867,40.64,77961.77,0.58,0.11264,0.00012,7.74189]
[1777018986781,40.64,77979.38,0.58,0.1147,0.00012,7.84425]
[1777018987177,40.64,77979.38,0.58,0.1147,0.00012,7.84425]
[1777018987788,40.64,77978.51,0.58,0.11459,0.00012,7.83904]
[1777018989143,40.63,77978.11,0.58,0.11454,0.00012,7.83659]
[1777018991255,40.63,77980.49,0.58,0.11482,0.00012,7.85035]
[1777018991670,40.63,77980.49,0.58,0.11482,0.00012,7.85035]
[1777018991718,40.63,77980.49,0.58,0.11482,0.00012,7.85035]
[1777018991692,40.63,77987.76,0.58,0.11567,0.00012,7.89251]
[1777018992676,40.63,77996.57,0.58,0.11672,0.00012,7.94414]
[1777018996855,40.63,77984.54,0.58,0.11529,0.00012,7.8737]
[1777019001892,40.64,77983.69,0.58,0.11521,0.00012,7.86945]
[1777019006927,40.64,77980.81,0.58,0.11488,0.00012,7.85329]
[1777019009036,40.64,77978.65,0.58,0.11463,0.00012,7.84099]
[1777019009115,40.64,77978.65,0.58,0.11463,0.00012,7.84099]
[1777019009178,40.64,77978.0,0.58,0.11455,0.00012,7.8372]
[1777019011025,40.64,77978.0,0.58,0.11456,0.00012,7.83735]
[1777019011788,40.64,77979.84,0.58,0.11468,0.00012,7.84094]
[1777019013042,40.63,77981.45,0.58,0.11484,0.00012,7.84866]
[1777019013102,40.63,77981.45,0.58,0.11484,0.00012,7.84866]
[1777019013159,40.63,77982.7,0.58,0.11499,0.00012,7.85596]
[1777019015068,40.63,77982.7,0.58,0.11495,0.00012,7.85429]
[1777019015782,40.62,77983.62,0.58,0.11499,0.00012,7.85628]
[1777019017129,40.61,77984.47,0.58,0.11506,0.00012,7.85957]
[1777019017138,40.61,77984.47,0.58,0.11506,0.00012,7.85957]
[1777019017231,40.61,77984.72,0.58,0.11509,0.00012,7.86103]
[1777019023045,40.6,77985.86,0.58,0.11517,0.00012,7.86515]
[1777019027274,40.6,77986.65,0.58,0.11525,0.00012,7.86925]
[1777019027821,40.6,77987.16,0.58,0.11531,0.00012,7.87187]
[1777019029296,40.6,77987.06,0.58,0.11529,0.00012,7.87111]
[1777019029310,40.6,77987.06,0.58,0.11529,0.00012,7.87111]
[1777019030128,40.6,77986.46,0.58,0.11522,0.00012,7.86743]
[1777019030627,40.6,77986.46,0.58,0.11522,0.00012,7.86743]
[1777019030639,40.6,77986.46,0.58,0.11522,0.00012,7.86743]
[1777019030706,40.6,77986.46,0.58,0.11522,0.00012,7.86743]
[1777019030806,40.6,77985.17,0.58,0.11506,0.00012,7.85972]
[1777019031234,40.6,77985.17,0.58,0.11506,0.00012,7.85972]
[1777019031750,40.59,77978.5,0.58,0.11427,0.00012,7.82064]
[1777019033392,40.59,77975.33,0.58,0.11389,0.00012,7.80177]
[1777019033402,40.59,77975.33,0.58,0.11389,0.00012,7.80177]
[1777019037417,40.59,77970.83,0.58,0.11334,0.00012,7.7745]
[1777019037440,40.59,77970.83,0.58,0.11334,0.00012,7.7745]
[1777019037474,40.59,77970.05,0.58,0.11324,0.00012,7.76962]
[1777019039473,40.59,77969.85,0.58,0.11321,0.00012,7.76778]
[1777019039771,40.59,77969.31,0.58,0.11314,0.00012,7.76464]
[1777019044829,40.58,77967.7,0.58,0.11292,0.00012,7.7534]
[1777019045568,40.58,77967.7,0.58,0.11292,0.00012,7.7534]
[1777019045578,40.58,77967.7,0.58,0.11292,0.00012,7.7534]
[1777019049655,40.58,77974.33,0.58,0.11367,0.00012,7.79083]
[1777019049745,40.58,77974.33,0.58,0.11367,0.00012,7.79083]
[1777019049761,40.57,77971.87,0.58,0.11337,0.00012,7.77617]
[1777019051721,40.57,77971.87,0.58,0.11337,0.00012,7.77617]
[1777019051779,40.57,77971.87,0.58,0.11337,0.00012,7.77617]
[1777019051846,40.57,77972.72,0.58,0.11346,0.00012,7.7805]
[1777019053737,40.57,77973.31,0.58,0.11352,0.00012,7.78363]
[1777019053838,40.57,77971.23,0.58,0.11327,0.00012,7.77121]
[1777019054917,40.57,77970.22,0.58,0.11315,0.00012,7.76504]
[1777019058349,40.57,77968.0,0.58,0.11288,0.00012,7.75157]
[1777019059760,40.57,77968.81,0.58,0.11296,0.00012,7.75578]
[1777019059773,40.57,77968.81,0.58,0.11296,0.00012,7.75578]
[1777019059831,40.57,77968.81,0.58,0.11296,0.00012,7.75578]
[1777019059860,40.56,77977.76,0.58,0.11401,0.00012,7.80768]
[1777019060697,40.56,77977.76,0.58,0.11401,0.00012,7.80768]
[1777019060749,40.56,77977.76,0.58,0.11401,0.00012,7.80768]
[1777019060781,40.56,77978.15,0.58,0.11405,0.00012,7.80963]
[1777019063375,40.56,77978.15,0.58,0.11404,0.00012,7.8093]
[1777019063471,40.56,77979.04,0.58,0.11414,0.00012,7.81416]
[1777019066003,40.56,77982.0,0.58,0.11447,0.00012,7.83075]
[1777019066083,40.56,77982.0,0.58,0.11447,0.00012,7.83075]
[1777019066354,40.56,77982.86,0.58,0.11456,0.00012,7.83541]
[1777019067874,40.56,77982.86,0.58,0.11456,0.00012,7.83541]
[1777019068310,40.55,77984.74,0.58,0.11477,0.00012,7.84564]
[1777019068869,40.55,77984.97,0.58,0.11479,0.00012,7.8466]
[1777019069900,40.55,77985.41,0.58,0.11483,0.00012,7.8488]
[1777019069920,40.55,77985.41,0.58,0.11483,0.00012,7.8488]
[1777019070382,40.55,77985.41,0.58,0.11483,0.00012,7.8488]
[1777019071920,40.55,77985.8,0.58,0.11479,0.00012,7.84386]
[1777019072891,40.55,77981.63,0.58,0.11428,0.00012,7.81874]
[1777019076914,40.54,77978.22,0.58,0.11385,0.00012,7.79754]
[1777019076937,40.54,77978.22,0.58,0.11385,0.00012,7.79754]
[1777019076991,40.54,77978.22,0.58,0.11385,0.00012,7.79754]
[1777019077006,40.54,77978.22,0.58,0.11385,0.00012,7.79754]
[1777019077843,40.54,77966.8,0.58,0.11251,0.00012,7.73068]
[1777019078007,40.54,77966.8,0.58,0.11251,0.00012,7.73068]
[1777019078021,40.54,77966.8,0.58,0.11251,0.00012,7.73068]
[1777019078661,40.54,77966.8,0.58,0.11251,0.00012,7.73068]
[1777019078726,40.54,77966.8,0.58,0.11251,0.00012,7.73068]
[1777019080029,40.54,77966.55,0.58,0.11248,0.00012,7.729]
[1777019080089,40.54,77966.55,0.58,0.11248,0.00012,7.729]
[1777019080100,40.54,77966.55,0.58,0.11248,0.00012,7.729]
[1777019080154,40.54,77966.55,0.58,0.11248,0.00012,7.729]
[1777019082047,40.54,77964.99,0.58,0.11229,0.00012,7.71948]
[1777019082125,40.54,77964.99,0.58,0.11229,0.00012,7.71948]
[1777019082158,40.54,77964.99,0.58,0.11229,0.00012,7.71948]
[1777019082891,40.54,77965.75,0.58,0.11237,0.00012,7.72349]
[1777019084080,40.54,77965.75,0.58,0.11237,0.00012,7.72349]
[1777019084880,40.54,77967.03,0.58,0.11251,0.00012,7.73052]
[1777019086087,40.54,77967.24,0.58,0.11253,0.00012,7.73153]
[1777019086108,40.54,77967.24,0.58,0.11253,0.00012,7.73153]
[1777019086493,40.54,77967.24,0.58,0.11253,0.00012,7.73153]
[1777019088128,40.54,77967.89,0.58,0.1126,0.00012,7.7351]
[1777019088795,40.53,77967.95,0.58,0.1126,0.00012,7.73504]
[1777019090157,40.53,77968.2,0.58,0.11262,0.00012,7.73629]
[1777019090168,40.53,77968.2,0.58,0.11262,0.00012,7.73629]
[1777019090520,40.53,77968.2,0.58,0.11262,0.00012,7.73629]
[1777019092177,40.53,77968.75,0.58,0.11268,0.00012,7.73928]
[1777019092798,40.53,77969.05,0.58,0.11271,0.00012,7.74061]
[1777019094865,40.53,77960.21,0.58,0.11167,0.00012,7.68886]
[1777019096301,40.53,77961.84,0.58,0.11186,0.00012,7.6982]
[1777019096502,40.53,77961.84,0.58,0.11186,0.00012,7.6982]
[1777019096523,40.53,77961.84,0.58,0.11186,0.00012,7.6982]
[1777019096629,40.53,77961.84,0.58,0.11186,0.00012,7.6982]
[1777019096652,40.53,77959.25,0.58,0.11156,0.00012,7.68316]
[1777019097972,40.53,77959.25,0.58,0.11156,0.00012,7.68302]
[1777019097978,40.53,77959.25,0.58,0.11156,0.00012,7.68302]
[1777019098038,40.53,77959.25,0.58,0.11156,0.00012,7.68302]
[1777019098288,40.53,77959.25,0.58,0.11156,0.00012,7.68302]
[1777019098343,40.53,77959.25,0.58,0.11156,0.00012,7.68302]
[1777019098578,40.53,77956.23,0.58,0.11121,0.00012,7.66537]
[1777019099517,40.53,77956.23,0.58,0.11121,0.00012,7.66537]
[1777019099592,40.53,77956.23,0.58,0.11121,0.00012,7.66537]
[1777019099660,40.53,77956.31,0.58,0.11121,0.00012,7.66569]
[1777019100324,40.53,77956.31,0.58,0.11121,0.00012,7.66569]
[1777019100793,40.53,77955.26,0.58,0.11109,0.00012,7.65952]
[1777019102333,40.53,77953.34,0.58,0.11086,0.00012,7.64781]
[1777019102370,40.53,77953.34,0.58,0.11086,0.00012,7.64781]
[1777019102386,40.53,77953.34,0.58,0.11086,0.00012,7.64781]
[1777019103137,40.53,77953.88,0.58,0.11092,0.00012,7.6509]
[1777019103825,40.53,77953.88,0.58,0.11092,0.00012,7.65086]
[1777019109211,40.52,77953.46,0.58,0.11084,0.00012,7.64704]
[1777019114472,40.52,77954.32,0.58,0.11091,0.00012,7.65044]
[1777019118964,40.51,77946.14,0.58,0.10994,0.00011,7.60156]
[1777019121995,40.51,77935.63,0.58,0.10873,0.00011,7.54071]
[1777019123129,40.51,77934.34,0.58,0.10858,0.00011,7.53307]
[1777019127028,40.51,77926.88,0.58,0.10773,0.00011,7.48974]
[1777019132334,40.51,77924.75,0.58,0.10743,0.00011,7.47162]
[1777019137423,40.51,77921.92,0.58,0.10711,0.00011,7.45562]
[1777019142432,40.51,77920.43,0.58,0.10693,0.00011,7.4464]
[1777019142915,40.51,77902.59,0.58,0.10493,0.00011,7.34395]
[1777019147930,40.51,77901.81,0.58,0.10485,0.00011,7.33946]
[1777019150067,40.51,77903.0,0.58,0.10498,0.00011,7.34632]
[1777019150951,40.51,77903.71,0.58,0.10506,0.00011,7.35042]
[1777019155986,40.51,77905.26,0.58,0.10523,0.00011,7.35942]
[1777019159024,40.51,77905.55,0.58,0.10527,0.00011,7.36119]
[1777019159843,40.51,77906.28,0.58,0.10535,0.00011,7.3654]
[1777019164852,40.51,77907.13,0.58,0.10545,0.00011,7.37039]
[1777019169954,40.51,77912.75,0.58,0.10608,0.00011,7.40273]
[1777019175406,40.51,77913.69,0.58,0.10618,0.00011,7.40812]
[1777019178060,40.51,77914.3,0.58,0.10625,0.00011,7.41159]
[1777019178943,40.51,77914.3,0.58,0.10625,0.00011,7.41158]
[1777019180126,40.51,77914.25,0.58,0.10624,0.00011,7.41119]
[1777019186712,40.51,77914.5,0.58,0.10626,0.00011,7.41217]
[1777019187585,40.51,77914.52,0.58,0.10626,0.00011,7.41213]
[1777019188020,40.51,77914.52,0.58,0.10626,0.00011,7.41205]
[1777019189957,40.51,77903.62,0.58,0.10504,0.00011,7.34944]
[1777019190409,40.51,77903.62,0.58,0.10504,0.00011,7.34944]
[1777019190616,40.51,77903.62,0.58,0.10504,0.00011,7.34944]
[1777019190926,40.51,77902.67,0.58,0.10495,0.00011,7.34483]
[1777019191625,40.51,77902.67,0.58,0.10495,0.00011,7.34483]
[1777019191730,40.51,77911.68,0.58,0.10589,0.00011,7.39057]
[1777019198480,40.51,77913.73,0.58,0.10612,0.00011,7.40238]
[1777019199459,40.51,77914.06,0.58,0.10616,0.00011,7.40429]
[1777019199930,40.51,77921.3,0.58,0.10697,0.00011,7.44589]
[1777019201213,40.51,77921.3,0.58,0.10697,0.00011,7.44589]
[1777019201851,40.51,77918.5,0.58,0.10665,0.00011,7.4297]
[1777019203454,40.51,77918.5,0.58,0.10665,0.00011,7.4297]
[1777019203511,40.51,77919.1,0.58,0.10672,0.00011,7.43311]
[1777019206769,40.51,77919.27,0.58,0.10674,0.00011,7.43402]
[1777019206870,40.51,77918.62,0.58,0.10666,0.00011,7.43021]
[1777019211021,40.51,77917.79,0.58,0.10657,0.00011,7.42535]
[1777019211374,40.51,77916.63,0.58,0.10644,0.00011,7.41866]
[1777019212959,40.51,77916.63,0.58,0.10644,0.00011,7.41866]
[1777019212967,40.51,77916.74,0.58,0.10645,0.00011,7.41926]
[1777019213607,40.51,77916.74,0.58,0.10645,0.00011,7.41926]
[1777019213650,40.51,77916.65,0.58,0.10644,0.00011,7.41875]
[1777019219430,40.51,77917.92,0.58,0.10658,0.00011,7.42589]
[1777019224468,40.51,77914.04,0.58,0.10614,0.00011,7.40355]
[1777019226109,40.51,77915.58,0.58,0.10632,0.00011,7.41239]
[1777019226673,40.51,77915.58,0.58,0.10632,0.00011,7.41239]
[1777019228164,40.51,77919.58,0.58,0.10676,0.00011,7.43533]
[1777019230177,40.51,77918.81,0.58,0.10668,0.00011,7.43086]
[1777019230227,40.51,77918.81,0.58,0.10668,0.00011,7.43086]
[1777019230763,40.51,77918.81,0.58,0.10668,0.00011,7.43086]
[1777019230865,40.51,77918.26,0.58,0.10661,0.00011,7.42763]
[1777019231443,40.51,77918.26,0.58,0.10661,0.00011,7.42763]
[1777019231545,40.51,77918.03,0.58,0.10659,0.00011,7.42631]
[1777019232221,40.51,77918.03,0.58,0.10659,0.00011,7.42631]
[1777019232263,40.51,77918.03,0.58,0.10659,0.00011,7.42631]
[1777019232525,40.51,77918.03,0.58,0.10659,0.00011,7.42627]
[1777019233808,40.51,77918.03,0.58,0.10659,0.00011,7.42627]
[1777019233819,40.51,77918.03,0.58,0.10659,0.00011,7.42627]
[1777019233910,40.51,77918.29,0.58,0.10662,0.00011,7.42771]
[1777019234477,40.51,77918.29,0.58,0.10662,0.00011,7.42771]
[1777019234956,40.51,77918.29,0.58,0.10662,0.00011,7.42771]
[1777019235042,40.51,77919.16,0.58,0.10671,0.00011,7.43267]
[1777019235663,40.51,77919.16,0.58,0.10671,0.00011,7.43267]
[1777019235985,40.51,77919.16,0.58,0.10671,0.00011,7.43267]
[1777019235996,40.51,77919.16,0.58,0.10671,0.00011,7.43267]
[1777019236000,40.51,77919.16,0.58,0.10671,0.00011,7.43267]
[1777019236029,40.51,77919.16,0.58,0.10671,0.00011,7.43267]
[1777019236032,40.51,77922.79,0.58,0.10712,0.00011,7.4535]
[1777019236262,40.51,77922.79,0.58,0.10712,0.00011,7.4535]
[1777019236950,40.51,77924.75,0.58,0.10734,0.00011,7.4647]
[1777019237321,40.51,77924.75,0.58,0.10734,0.00011,7.4647]
[1777019237332,40.51,77924.75,0.58,0.10734,0.00011,7.4647]
[1777019237381,40.51,77924.75,0.58,0.10734,0.00011,7.4647]
[1777019237560,40.51,77924.75,0.58,0.10734,0.00011,7.4647]
[1777019238280,40.51,77924.75,0.58,0.10734,0.00011,7.4647]
[1777019238856,40.51,77924.12,0.58,0.10727,0.00011,7.46091]
[1777019239310,40.51,77924.12,0.58,0.10727,0.00011,7.46091]
[1777019239319,40.51,77924.12,0.58,0.10727,0.00011,7.46091]
[1777019239324,40.51,77924.12,0.58,0.10727,0.00011,7.46091]
[1777019239365,40.51,77924.12,0.58,0.10727,0.00011,7.46091]
[1777019239576,40.51,77924.12,0.58,0.10727,0.00011,7.46091]
[1777019240314,40.51,77924.12,0.58,0.10727,0.00011,7.46091]
[1777019240781,40.51,77924.27,0.58,0.10726,0.00011,7.46084]
[1777019245824,40.51,77923.42,0.58,0.10716,0.00011,7.45561]
[1777019250451,40.5,77922.35,0.58,0.10703,0.00011,7.44907]
[1777019250451,40.5,77922.35,0.58,0.10703,0.00011,7.44907]
[1777019250465,40.5,77922.35,0.58,0.10703,0.00011,7.44907]
[1777019251932,40.5,77922.9,0.58,0.10709,0.00011,7.45216]
[1777019251994,40.5,77923.6,0.58,0.10709,0.00011,7.44933]
[1777019252869,40.5,77923.6,0.58,0.10709,0.00011,7.44933]
[1777019252880,40.5,77923.6,0.58,0.10709,0.00011,7.44933]
[1777019252884,40.5,77923.6,0.58,0.10709,0.00011,7.44933]
[1777019252925,40.5,77923.6,0.58,0.10709,0.00011,7.44933]
[1777019252964,40.5,77923.28,0.58,0.10705,0.00011,7.44741]
[1777019254525,40.5,77923.28,0.58,0.10705,0.00011,7.44741]
[1777019254996,40.5,77922.59,0.58,0.10697,0.00011,7.4433]
[1777019260055,40.5,77922.48,0.58,0.10695,0.00011,7.44241]
[1777019262670,40.5,77922.75,0.58,0.10697,0.00011,7.44322]
[1777019262700,40.5,77922.75,0.58,0.10697,0.00011,7.44322]
[1777019262771,40.5,77923.02,0.58,0.107,0.00011,7.44477]
[1777019264684,40.5,77923.02,0.58,0.10699,0.00011,7.44417]
[1777019265093,40.5,77923.63,0.58,0.10704,0.00011,7.447]
[1777019268744,40.49,77921.88,0.58,0.10684,0.00011,7.43675]
[1777019268788,40.49,77921.88,0.58,0.10684,0.00011,7.43675]
[1777019268798,40.49,77922.37,0.58,0.1069,0.00011,7.43957]
[1777019270778,40.49,77922.37,0.58,0.10689,0.00011,7.43946]
[1777019270792,40.49,77922.33,0.58,0.10689,0.00011,7.43923]
[1777019273815,40.49,77929.27,0.58,0.10767,0.00011,7.47899]
[1777019278848,40.49,77931.03,0.58,0.10785,0.00011,7.48831]
[1777019283883,40.48,77932.41,0.58,0.10796,0.00011,7.49407]
[1777019284999,40.48,77932.41,0.58,0.10796,0.00011,7.49407]
[1777019285086,40.48,77937.64,0.58,0.10856,0.00011,7.52408]
[1777019290934,40.48,77935.98,0.58,0.10834,0.00011,7.51315]
[1777019293478,40.48,77935.41,0.58,0.10827,0.00011,7.50941]
[1777019295203,40.47,77929.15,0.58,0.10755,0.00011,7.47285]
[1777019295969,40.47,77926.17,0.58,0.10721,0.00011,7.4555]
[1777019301005,40.43,77926.81,0.58,0.107,0.00011,7.44528]
[1777019303019,40.42,77919.41,0.58,0.10615,0.00011,7.40182]
[1777019308056,40.42,77916.61,0.58,0.1058,0.00011,7.38379]
[1777019309649,40.41,77912.51,0.58,0.10533,0.00011,7.35987]
[1777019310068,40.41,77909.23,0.58,0.10496,0.00011,7.34071]
[1777019311845,40.41,77910.9,0.58,0.10506,0.00011,7.34322]
[1777019312082,40.41,77911.3,0.58,0.1051,0.00011,7.34518]
[1777019314297,40.41,77911.57,0.58,0.10511,0.00011,7.34608]
[1777019315103,40.41,77910.8,0.58,0.10502,0.00011,7.34134]
[1777019317033,40.41,77907.7,0.58,0.10467,0.00011,7.32324]
[1777019317117,40.41,77905.69,0.58,0.10444,0.00011,7.31143]
[1777019317823,40.41,77905.69,0.58,0.10444,0.00011,7.31143]
[1777019318125,40.41,77906.03,0.58,0.10447,0.00011,7.3131]
[1777019323159,40.4,77897.45,0.58,0.1035,0.00011,7.26267]
[1777019329205,40.4,77891.71,0.58,0.10285,0.00011,7.22898]
[1777019334239,40.39,77893.92,0.58,0.10308,0.00011,7.24094]
[1777019339275,40.39,77894.78,0.58,0.10316,0.00011,7.24522]
[1777019344320,40.39,77896.31,0.58,0.10332,0.00011,7.25336]
[1777019349355,40.39,77897.01,0.58,0.10338,0.00011,7.25678]
[1777019354390,40.39,77897.21,0.58,0.10339,0.00011,7.2574]
[1777019359425,40.39,77899.73,0.58,0.10366,0.00011,7.27125]
[1777019364619,40.38,77899.56,0.58,0.10363,0.00011,7.26982]
[1777019371123,40.38,77900.2,0.58,0.1036,0.00011,7.26587]
[1777019378562,40.38,77899.39,0.58,0.1035,0.00011,7.26061]
[1777019383597,40.38,77899.72,0.58,0.10353,0.00011,7.26209]
[1777019389589,40.38,77899.81,0.58,0.10353,0.00011,7.26228]
[1777019390279,40.38,77899.44,0.58,0.10349,0.00011,7.26001]
[1777019395682,40.37,77894.01,0.58,0.10289,0.00011,7.22873]
[1777019400718,40.37,77897.85,0.58,0.10331,0.00011,7.25054]
[1777019405751,40.37,77894.77,0.58,0.10296,0.00011,7.23272]
[1777019409179,40.37,77892.57,0.58,0.10272,0.00011,7.2201]
[1777019409204,40.37,77892.57,0.58,0.10272,0.00011,7.2201]
[1777019409249,40.37,77882.44,0.58,0.10162,0.00011,7.16268]
[1777019409292,40.37,77882.44,0.58,0.10162,0.00011,7.16268]
[1777019410122,40.37,77882.44,0.58,0.10162,0.00011,7.16268]
[1777019410135,40.37,77877.49,0.58,0.10108,0.00011,7.13454]
[1777019413815,40.38,77868.74,0.58,0.10015,0.00011,7.08582]
[1777019417839,40.36,77880.94,0.58,0.1014,0.00011,7.15126]
[1777019422875,40.37,77886.67,0.58,0.10203,0.00011,7.18417]
[1777019424903,40.37,77886.8,0.58,0.10204,0.00011,7.18493]
[1777019424904,40.37,77886.12,0.58,0.10197,0.00011,7.18108]
[1777019430051,40.37,77885.71,0.58,0.10193,0.00011,7.17884]
[1777019430514,40.37,77883.59,0.58,0.1017,0.00011,7.1668]
[1777019433064,40.37,77882.33,0.58,0.10148,0.00011,7.15297]
[1777019434332,40.37,77879.68,0.58,0.10119,0.00011,7.13799]
[1777019434350,40.37,77879.68,0.58,0.10119,0.00011,7.13799]
[1777019434986,40.37,77879.68,0.58,0.10119,0.00011,7.13799]
[1777019435083,40.37,77871.37,0.58,0.10029,0.00011,7.09091]
[1777019440124,40.35,77871.81,0.58,0.10025,0.00011,7.08878]
[1777019446034,40.35,77875.53,0.58,0.10066,0.00011,7.11007]
[1777019451688,40.35,77880.4,0.58,0.1012,0.00011,7.13846]
[1777019457112,40.36,77878.48,0.58,0.101,0.00011,7.12801]
[1777019463277,40.36,77878.62,0.58,0.10102,0.00011,7.12933]
[1777019464536,40.36,77874.93,0.58,0.10063,0.00011,7.1086]
[1777019465173,40.36,77871.47,0.58,0.10025,0.00011,7.08874]
[1777019467181,40.35,77863.22,0.58,0.09932,0.00011,7.04006]
[1777019473226,40.34,77859.28,0.58,0.09883,0.00011,7.01437]
[1777019479268,40.34,77862.77,0.58,0.0992,0.00011,7.03362]
[1777019484304,40.34,77863.28,0.58,0.09925,0.00011,7.03604]
[1777019489338,40.33,77859.74,0.58,0.09884,0.00011,7.01472]
[1777019496388,40.32,77866.03,0.58,0.09939,0.00011,7.04137]
[1777019502039,40.31,77865.86,0.58,0.09931,0.00011,7.0374]
[1777019507464,40.31,77868.18,0.58,0.09953,0.00011,7.04878]
[1777019512499,40.31,77867.75,0.58,0.09948,0.00011,7.04602]
[1777019517534,40.3,77867.12,0.58,0.0994,0.00011,7.04211]
[1777019523330,40.3,77867.74,0.58,0.09946,0.00011,7.04533]
[1777019532640,40.3,77866.95,0.58,0.09936,0.00011,7.03999]
[1777019537676,40.3,77865.55,0.58,0.0992,0.00011,7.03163]
[1777019542711,40.3,77866.16,0.58,0.09926,0.00011,7.03469]
[1777019547745,40.3,77865.97,0.58,0.09923,0.00011,7.03317]
[1777019553787,40.29,77867.71,0.58,0.09933,0.00011,7.03578]
[1777019559831,40.29,77867.49,0.58,0.09929,0.00011,7.034]
[1777019564866,40.29,77859.64,0.58,0.09845,0.00011,6.98936]
[1777019570247,40.29,77859.44,0.58,0.09843,0.00011,6.98858]
[1777019575281,40.29,77863.69,0.58,0.09886,0.00011,7.0111]
[1777019580977,40.28,77872.21,0.58,0.09975,0.00011,7.05803]
[1777019586011,40.28,77871.31,0.58,0.09964,0.00011,7.05198]
[1777019591046,40.28,77871.19,0.58,0.0996,0.00011,7.05037]
[1777019596081,40.27,77866.9,0.58,0.09913,0.00011,7.02527]
[1777019601123,40.27,77865.72,0.58,0.09899,0.00011,7.01781]
[1777019606155,40.26,77861.48,0.58,0.09847,0.00011,6.99072]
[1777019612811,40.26,77866.93,0.58,0.09895,0.00011,7.01345]
[1777019618239,40.25,77867.26,0.58,0.09896,0.00011,7.01408]
[1777019623276,40.25,77867.27,0.58,0.09893,0.00011,7.01242]
[1777019628317,40.24,77864.07,0.58,0.09856,0.00011,6.99294]
[1777019633347,40.24,77862.9,0.58,0.09841,0.00011,6.98502]
[1777019640397,40.23,77861.54,0.58,0.09822,0.00011,6.97533]
[1777019645431,40.23,77858.26,0.58,0.09785,0.00011,6.95538]
[1777019650466,40.22,77856.19,0.58,0.0976,0.00011,6.9423]
[1777019655501,40.22,77857.33,0.58,0.09769,0.00011,6.94736]
[1777019660583,40.21,77858.81,0.58,0.09783,0.00011,6.95463]
[1777019666578,40.21,77860.77,0.58,0.098,0.00011,6.96385]
[1777019668951,40.21,77859.94,0.58,0.09791,0.00011,6.9589]
[1777019669720,40.2,77858.16,0.58,0.09772,0.00011,6.9486]
[1777019670015,40.2,77831.61,0.58,0.09491,0.0001,6.79912]
[1777019671281,40.2,77831.61,0.58,0.09491,0.0001,6.79912]
[1777019671454,40.2,77824.54,0.58,0.09409,0.0001,6.75273]
[1777019673005,40.2,77826.03,0.58,0.09424,0.0001,6.76105]
[1777019673018,40.2,77825.97,0.58,0.09424,0.0001,6.76074]
[1777019676412,40.2,77825.0,0.58,0.09414,0.0001,6.75538]
[1777019676480,40.2,77823.93,0.58,0.09403,0.0001,6.74945]
[1777019681689,40.2,77817.41,0.58,0.09336,0.0001,6.71337]
[1777019686724,40.2,77818.66,0.58,0.09349,0.0001,6.72056]
[1777019691758,40.21,77820.37,0.58,0.09367,0.0001,6.73016]
[1777019697802,40.21,77819.49,0.58,0.09358,0.0001,6.72528]
[1777019703455,40.2,77813.83,0.58,0.09299,0.0001,6.69357]
[1777019704859,40.2,77806.73,0.58,0.09227,0.0001,6.65417]
[1777019709963,40.21,77808.44,0.58,0.09244,0.0001,6.66391]
[1777019711148,40.2,77793.77,0.58,0.09095,0.0001,6.58253]
[1777019712116,40.2,77793.77,0.58,0.09095,0.0001,6.58253]
[1777019712905,40.2,77795.12,0.58,0.09108,0.0001,6.58998]
[1777019713531,40.2,77793.7,0.58,0.0909,0.0001,6.57994]
[1777019717014,40.2,77794.44,0.58,0.09096,0.0001,6.58343]
[1777019717103,40.2,77793.73,0.58,0.09089,0.0001,6.57951]
[1777019720276,40.19,77793.81,0.58,0.09089,0.0001,6.57958]
[1777019721022,40.19,77794.47,0.58,0.09096,0.0001,6.58304]
[1777019721123,40.19,77793.93,0.58,0.0909,0.0001,6.57988]
[1777019726187,40.19,77793.8,0.58,0.09085,0.0001,6.57719]
[1777019727102,40.19,77794.71,0.58,0.09094,0.0001,6.58207]
[1777019727204,40.18,77794.97,0.58,0.09094,0.0001,6.58211]
[1777019731804,40.18,77795.57,0.58,0.09091,0.0001,6.5783]
[1777019731999,40.18,77795.57,0.58,0.09091,0.0001,6.5783]
[1777019732865,40.18,77796.36,0.58,0.09099,0.0001,6.58253]
[1777019733048,40.18,77796.36,0.58,0.09098,0.0001,6.58241]
[1777019734984,40.18,77796.04,0.58,0.09095,0.0001,6.58052]
[1777019735077,40.18,77798.73,0.58,0.09122,0.0001,6.59526]
[1777019740101,40.16,77803.68,0.58,0.0916,0.0001,6.61616]
[1777019741845,40.16,77802.65,0.58,0.09149,0.0001,6.61029]
[1777019743296,40.15,77802.46,0.58,0.09147,0.0001,6.60909]
[1777019743391,40.15,77802.63,0.58,0.09149,0.0001,6.60987]
[1777019746140,40.15,77790.57,0.58,0.09026,0.0001,6.54279]
[1777019746763,40.15,77790.57,0.58,0.09026,0.0001,6.54279]
[1777019747150,40.15,77789.43,0.58,0.09013,0.0001,6.53595]
[1777019748588,40.15,77789.43,0.58,0.09013,0.0001,6.53595]
[1777019749527,40.15,77791.08,0.58,0.09029,0.0001,6.54461]
[1777019749488,40.15,77791.74,0.58,0.09033,0.0001,6.54705]
[1777019750028,40.15,77791.74,0.58,0.09033,0.0001,6.54705]
[1777019755203,40.14,77796.22,0.58,0.09075,0.0001,6.57003]
[1777019760238,40.14,77801.4,0.58,0.09127,0.0001,6.59826]
[1777019765277,40.12,77798.86,0.58,0.09093,0.0001,6.57985]
[1777019770311,40.1,77797.02,0.58,0.09062,0.0001,6.56298]
[1777019775345,40.08,77797.86,0.58,0.09059,0.0001,6.56117]
[1777019780381,40.07,77797.17,0.58,0.09046,0.0001,6.55445]
[1777019785416,40.06,77800.28,0.58,0.09075,0.0001,6.56991]
[1777019790450,40.06,77797.73,0.58,0.09047,0.0001,6.55502]
[1777019794535,40.06,77797.07,0.58,0.09032,0.0001,6.54435]
[1777019794582,40.06,77797.38,0.58,0.09035,0.0001,6.5458]
[1777019799728,40.06,77798.16,0.58,0.09041,0.0001,6.54945]
[1777019800082,40.06,77798.16,0.58,0.09041,0.0001,6.54945]
[1777019800521,40.06,77797.62,0.58,0.09036,0.0001,6.54646]
[1777019803300,40.05,77800.85,0.58,0.09068,0.0001,6.56385]
[1777019803542,40.05,77796.34,0.58,0.09022,0.0001,6.53873]
[1777019804171,40.05,77796.34,0.58,0.09022,0.0001,6.53873]
[1777019804547,40.05,77797.37,0.58,0.09032,0.0001,6.54428]
[1777019805000,40.05,77797.37,0.58,0.09032,0.0001,6.54428]
[1777019805556,40.05,77796.65,0.58,0.09024,0.0001,6.54016]
[1777019809811,40.05,77799.01,0.58,0.09047,0.0001,6.55264]
[1777019810140,40.05,77799.01,0.58,0.09047,0.0001,6.55264]
[1777019813534,40.05,77798.85,0.58,0.09045,0.0001,6.55132]
[1777019818646,40.04,77792.45,0.58,0.08977,0.0001,6.51456]
[1777019824688,40.04,77794.71,0.58,0.08995,0.0001,6.52452]
[1777019828496,40.03,77795.41,0.58,0.09001,0.0001,6.52754]
[1777019828514,40.03,77807.18,0.58,0.0912,0.0001,6.59226]
[1777019830292,40.02,77807.18,0.58,0.09112,0.0001,6.58802]
[1777019831198,40.02,77809.85,0.58,0.09138,0.0001,6.6025]
[1777019831262,40.02,77809.95,0.58,0.09139,0.0001,6.6027]
[1777019834480,40.01,77808.24,0.58,0.0912,0.0001,6.59248]
[1777019834518,40.01,77808.24,0.58,0.0912,0.0001,6.59248]
[1777019834602,40.01,77808.24,0.58,0.0912,0.0001,6.59248]
[1777019836642,40.01,77804.25,0.58,0.09078,0.0001,6.56966]
[1777019837600,40.01,77803.5,0.58,0.0907,0.0001,6.56519]
[1777019837701,40.01,77803.2,0.58,0.09065,0.0001,6.56292]
[1777019839911,40.01,77803.53,0.58,0.09068,0.0001,6.56445]
[1777019840637,40.01,77803.53,0.58,0.09068,0.0001,6.56445]
[1777019840443,40.01,77803.92,0.58,0.09072,0.0001,6.5663]
[1777019841475,40.01,77803.92,0.58,0.09072,0.0001,6.5663]
[1777019845877,40.0,77805.42,0.58,0.09083,0.0001,6.57277]
[1777019846548,40.0,77807.46,0.58,0.09104,0.0001,6.58409]
[1777019846820,40.0,77807.46,0.58,0.09104,0.0001,6.58409]
[1777019846842,40.0,77807.46,0.58,0.09104,0.0001,6.58409]
[1777019846872,40.0,77807.46,0.58,0.09104,0.0001,6.58409]
[1777019846973,40.0,77805.66,0.58,0.09085,0.0001,6.57379]
[1777019848473,40.0,77805.66,0.58,0.09085,0.0001,6.57379]
[1777019848587,40.0,77805.66,0.58,0.09085,0.0001,6.57379]
[1777019848599,40.0,77805.66,0.58,0.09085,0.0001,6.57379]
[1777019848688,40.0,77806.26,0.58,0.0909,0.0001,6.57648]
[1777019849078,40.0,77806.26,0.58,0.0909,0.0001,6.57648]
[1777019849172,40.0,77806.8,0.58,0.09096,0.0001,6.57948]
[1777019854517,39.99,77806.4,0.58,0.0908,0.0001,6.56873]
[1777019856188,39.99,77806.4,0.58,0.0908,0.0001,6.56873]
[1777019856255,39.99,77805.94,0.58,0.09073,0.0001,6.56489]
[1777019861949,39.97,77806.95,0.58,0.09076,0.0001,6.56658]
[1777019867508,39.96,77807.31,0.58,0.09074,0.0001,6.56524]
[1777019870575,39.95,77811.18,0.58,0.09108,0.0001,6.58422]
[1777019870676,39.95,77815.46,0.58,0.09149,0.0001,6.60625]
[1777019871201,39.95,77815.46,0.58,0.09149,0.0001,6.60625]
[1777019871237,39.95,77816.08,0.58,0.09155,0.0001,6.6097]
[1777019871955,39.95,77816.08,0.58,0.09155,0.0001,6.6097]
[1777019872580,39.95,77816.08,0.58,0.09155,0.0001,6.6097]
[1777019876331,39.86,77817.32,0.58,0.09117,0.0001,6.58968]
[1777019876430,39.83,77817.45,0.58,0.09103,0.0001,6.58207]
[1777019882090,39.67,77817.88,0.58,0.09022,0.0001,6.53833]
[1777019886661,39.61,77818.39,0.58,0.08988,0.0001,6.52037]
[1777019886691,39.56,77819.72,0.58,0.08978,0.0001,6.51465]
[1777019892159,39.53,77822.06,0.58,0.08985,0.0001,6.51863]
[1777019897313,39.5,77823.53,0.58,0.08984,0.0001,6.51864]
[1777019903238,39.49,77826.53,0.58,0.0901,0.0001,6.53245]
[1777019906626,39.49,77825.96,0.58,0.09003,0.0001,6.52868]
[1777019906727,39.49,77825.75,0.58,0.08999,0.0001,6.52695]
[1777019908466,39.49,77825.75,0.58,0.08999,0.0001,6.52695]
[1777019908566,39.49,77826.21,0.58,0.09004,0.0001,6.52926]
[1777019914313,39.48,77827.4,0.58,0.09005,0.0001,6.5277]
[1777019919347,39.48,77827.78,0.58,0.09006,0.0001,6.52851]
[1777019924384,39.48,77827.86,0.58,0.09005,0.0001,6.52766]
[1777019929420,39.47,77828.66,0.58,0.09011,0.0001,6.53086]
[1777019934455,39.47,77828.65,0.58,0.09008,0.0001,6.52953]
[1777019939490,39.46,77828.35,0.58,0.09003,0.0001,6.52662]
[1777019944524,39.46,77830.21,0.58,0.0902,0.0001,6.53581]
[1777019949559,39.45,77831.61,0.58,0.09031,0.0001,6.54237]
[1777019954595,39.45,77831.63,0.58,0.09029,0.0001,6.54117]
[1777019959635,39.45,77831.0,0.58,0.0902,0.0001,6.53611]
[1777019961766,39.45,77831.05,0.58,0.0902,0.0001,6.53639]
[1777019961750,39.44,77838.76,0.58,0.09099,0.0001,6.57944]
[1777019963721,39.44,77847.97,0.58,0.09191,0.0001,6.62942]
[1777019969699,39.43,77843.23,0.58,0.0914,0.0001,6.60141]
[1777019974735,39.43,77843.15,0.58,0.09129,0.0001,6.5933]
[1777019979775,39.43,77842.44,0.58,0.0912,0.0001,6.58823]
[1777019984812,39.42,77842.51,0.58,0.09118,0.0001,6.58752]
[1777019989846,39.42,77841.03,0.58,0.09101,0.0001,6.57807]
[1777019994883,39.42,77838.96,0.58,0.09077,0.0001,6.56535]
[1777019999916,39.41,77836.61,0.58,0.09051,0.0001,6.55106]
[1777020005578,39.41,77837.0,0.58,0.09053,0.0001,6.55219]
[1777020010991,39.4,77835.67,0.58,0.09037,0.0001,6.54346]
[1777020016028,39.4,77835.07,0.58,0.09029,0.0001,6.53907]
[1777020021063,39.4,77834.81,0.58,0.09024,0.0001,6.53653]
[1777020024637,39.4,77834.81,0.58,0.09024,0.0001,6.53653]
[1777020024640,39.4,77834.18,0.58,0.09017,0.0001,6.53235]
[1777020030126,39.39,77841.0,0.58,0.09084,0.0001,6.56919]
[1777020035794,39.39,77841.47,0.58,0.09078,0.0001,6.56364]
[1777020041203,39.38,77842.41,0.58,0.09086,0.0001,6.56763]
[1777020045869,39.38,77842.4,0.58,0.09084,0.0001,6.56679]
[1777020046238,39.38,77843.58,0.58,0.09095,0.0001,6.57293]
[1777020051273,39.37,77841.14,0.58,0.09068,0.0001,6.55788]
[1777020056308,39.37,77841.77,0.58,0.09072,0.0001,6.56026]
[1777020062351,39.36,77842.43,0.58,0.09076,0.0001,6.56259]
[1777020067388,39.36,77839.26,0.58,0.09041,0.0001,6.54363]
[1777020072421,39.36,77842.29,0.58,0.09071,0.0001,6.55958]
[1777020078464,39.35,77840.96,0.58,0.09054,0.0001,6.55073]
[1777020083499,39.35,77838.0,0.58,0.09022,0.0001,6.533]
[1777020088535,39.34,77836.29,0.58,0.09002,0.0001,6.52232]
[1777020093570,39.34,77832.86,0.58,0.08957,0.0001,6.4955]
[1777020098604,39.34,77832.4,0.58,0.08951,0.0001,6.49204]
[1777020103043,39.34,77826.57,0.58,0.0889,0.0001,6.45871]
[1777020104650,39.34,77816.32,0.58,0.08786,0.0001,6.4012]
[1777020109684,39.33,77817.93,0.58,0.088,0.0001,6.40908]
[1777020111699,39.33,77809.93,0.58,0.08718,0.0001,6.36415]
[1777020113279,39.33,77808.85,0.58,0.08707,0.0001,6.35801]
[1777020114638,39.33,77809.49,0.58,0.08714,0.0001,6.36143]
[1777020114946,39.33,77808.62,0.58,0.08704,0.0001,6.35634]
[1777020116637,39.33,77808.62,0.58,0.08704,0.0001,6.35634]
[1777020116734,39.33,77809.16,0.58,0.0871,0.0001,6.35923]
[1777020121772,39.33,77808.83,0.58,0.08705,0.0001,6.35682]
[1777020122793,39.33,77808.83,0.58,0.08705,0.0001,6.35682]
[1777020123327,39.33,77809.18,0.58,0.08708,0.0001,6.35859]
[1777020128009,39.33,77811.18,0.58,0.08728,0.0001,6.36947]
[1777020128812,39.33,77811.18,0.58,0.08728,0.0001,6.36947]
[1777020129001,39.32,77811.33,0.58,0.08729,0.0001,6.37006]
[1777020134058,39.32,77812.71,0.58,0.08742,0.0001,6.37738]
[1777020136933,39.32,77813.79,0.58,0.08753,0.0001,6.38325]
[1777020136987,39.32,77816.7,0.58,0.08782,0.0001,6.39939]
[1777020142921,39.32,77816.79,0.58,0.08782,0.0001,6.39937]
[1777020147955,39.32,77817.8,0.58,0.08792,0.0001,6.4046]
[1777020152991,39.32,77819.68,0.58,0.08802,0.0001,6.40816]
[1777020158030,39.32,77820.86,0.58,0.08813,0.0001,6.41444]
[1777020161038,39.32,77821.29,0.58,0.08818,0.0001,6.4167]
[1777020161280,39.32,77821.71,0.58,0.08822,0.0001,6.41904]
[1777020162164,39.32,77819.95,0.58,0.08804,0.0001,6.40902]
[1777020165325,39.32,77815.86,0.58,0.08762,0.0001,6.38613]
[1777020165357,39.32,77815.86,0.58,0.08762,0.0001,6.38613]
[1777020166084,39.32,77815.86,0.58,0.08762,0.0001,6.3861]
[1777020167353,39.32,77812.39,0.58,0.08727,0.0001,6.36677]
[1777020168098,39.32,77811.82,0.58,0.08721,0.0001,6.36362]
[1777020169393,39.32,77811.82,0.58,0.08721,0.0001,6.36364]
[1777020169423,39.32,77811.82,0.58,0.08721,0.0001,6.36364]
[1777020170113,39.32,77811.97,0.58,0.08723,0.0001,6.3645]
[1777020171421,39.32,77811.77,0.58,0.08721,0.0001,6.36341]
[1777020172159,39.32,77813.95,0.58,0.08743,0.0001,6.37556]
[1777020173459,39.32,77813.95,0.58,0.08743,0.0001,6.37558]
[1777020173473,39.32,77813.95,0.58,0.08743,0.0001,6.37558]
[1777020174140,39.32,77813.95,0.58,0.08743,0.0001,6.37559]
[1777020175484,39.32,77813.48,0.58,0.08738,0.0001,6.37307]
[1777020176154,39.32,77813.71,0.58,0.08741,0.0001,6.3745]
[1777020177695,39.32,77814.41,0.58,0.08748,0.0001,6.37855]
[1777020177901,39.32,77814.41,0.58,0.08748,0.0001,6.37855]
[1777020177924,39.32,77814.41,0.58,0.08748,0.0001,6.37855]
[1777020179642,39.32,77821.4,0.58,0.08819,0.0001,6.4177]
[1777020180182,39.32,77821.58,0.58,0.08821,0.0001,6.41865]
[1777020181288,39.32,77821.78,0.58,0.08823,0.0001,6.41972]
[1777020181400,39.32,77821.78,0.58,0.08823,0.0001,6.41972]
[1777020186783,39.32,77816.84,0.58,0.08773,0.0001,6.392]
[1777020189920,39.32,77815.3,0.58,0.08757,0.0001,6.38338]
[1777020190517,39.32,77815.3,0.58,0.08757,0.0001,6.38336]
[1777020193290,39.32,77812.61,0.58,0.0873,0.0001,6.36839]
[1777020193756,39.32,77812.61,0.58,0.0873,0.0001,6.36839]
[1777020194167,39.32,77811.27,0.58,0.08717,0.0001,6.36096]
[1777020199171,39.32,77806.75,0.58,0.08672,0.0001,6.336]
[1777020199819,39.32,77806.75,0.58,0.08672,0.0001,6.336]
[1777020199842,39.32,77806.75,0.58,0.08672,0.0001,6.336]
[1777020199880,39.32,77801.29,0.58,0.08617,0.0001,6.30573]
[1777020200491,39.32,77801.29,0.58,0.08617,0.0001,6.30573]
[1777020200693,39.32,77800.9,0.58,0.08613,0.0001,6.30362]
[1777020202927,39.32,77798.81,0.58,0.08593,0.0001,6.29214]
[1777020203033,39.32,77797.93,0.58,0.08584,0.0001,6.28738]
[1777020203266,39.32,77797.93,0.58,0.08584,0.0001,6.28738]
[1777020203352,39.32,77776.01,0.58,0.0837,0.0001,6.16784]
[1777020208380,39.33,77770.36,0.58,0.08317,0.0001,6.13791]
[1777020210029,39.33,77770.36,0.58,0.08317,0.0001,6.13791]
[1777020212016,39.32,77772.47,0.58,0.08335,0.0001,6.1479]
[1777020214045,39.31,77778.88,0.58,0.08386,0.0001,6.17483]
[1777020220127,39.31,77778.13,0.58,0.08379,0.0001,6.17061]
[1777020221342,39.32,77777.77,0.58,0.08381,0.0001,6.17167]
[1777020227138,39.33,77778.06,0.58,0.08387,0.0001,6.17497]
[1777020231941,39.33,77779.77,0.58,0.08403,0.0001,6.18386]
[1777020232019,39.33,77779.77,0.58,0.08403,0.0001,6.18386]
[1777020233555,39.33,77792.26,0.58,0.08525,0.0001,6.2525]
[1777020235149,39.33,77792.26,0.58,0.08525,0.0001,6.2525]
[1777020236092,39.33,77788.82,0.58,0.08495,0.0001,6.23529]
[1777020240603,39.34,77776.9,0.58,0.08379,0.0001,6.17075]
[1777020243104,39.33,77787.33,0.58,0.08477,0.0001,6.22533]
[1777020243676,39.33,77787.33,0.58,0.08477,0.0001,6.22533]
[1777020243726,39.33,77787.33,0.58,0.08477,0.0001,6.22533]
[1777020245458,39.31,77794.29,0.58,0.08536,0.0001,6.2586]
[1777020250678,39.27,77789.56,0.58,0.08469,0.0001,6.22151]
[1777020255711,39.26,77788.78,0.58,0.08456,0.0001,6.2138]
[1777020257166,39.26,77788.78,0.58,0.08456,0.0001,6.2138]
[1777020259156,39.26,77787.92,0.58,0.08446,0.0001,6.20858]
[1777020263218,39.26,77786.39,0.58,0.08429,0.0001,6.19918]
[1777020263244,39.26,77786.39,0.58,0.08429,0.0001,6.19918]
[1777020266097,39.26,77785.27,0.58,0.08417,0.0001,6.19228]
[1777020271824,39.25,77784.54,0.58,0.08399,0.0001,6.18005]
[1777020278873,39.25,77784.19,0.58,0.08392,0.0001,6.17639]
[1777020282153,39.24,77773.8,0.58,0.08289,0.0001,6.11843]
[1777020287946,39.22,77772.07,0.58,0.08262,0.0001,6.10299]
[1777020292971,39.21,77776.23,0.58,0.08293,0.0001,6.12073]
[1777020298009,39.2,77778.03,0.58,0.08309,0.0001,6.12977]
[1777020303044,39.2,77776.45,0.58,0.08291,0.0001,6.11951]
[1777020308078,39.19,77777.23,0.58,0.08296,0.0001,6.12236]
[1777020313113,39.19,77777.74,0.58,0.08298,0.0001,6.12354]
[1777020318148,39.12,77777.63,0.58,0.08257,0.0001,6.10085]
[1777020323182,39.05,77779.31,0.58,0.08237,0.0001,6.09001]
[1777020327468,39.04,77779.7,0.58,0.08234,0.0001,6.08829]
[1777020327682,39.04,77779.7,0.58,0.08234,0.0001,6.08829]
[1777020327750,39.0,77779.63,0.58,0.08213,0.0001,6.07669]
[1777020333477,38.95,77779.63,0.58,0.08181,0.0001,6.0563]
[1777020333490,38.95,77779.63,0.58,0.08181,0.0001,6.0563]
[1777020333798,38.95,77779.63,0.58,0.08181,0.0001,6.0563]
[1777020333878,38.95,77779.63,0.58,0.08181,0.0001,6.0563]
[1777020334260,38.92,77779.63,0.58,0.08163,0.0001,6.04655]
[1777020335267,38.91,77792.72,0.58,0.08285,0.0001,6.11551]
[1777020335835,38.91,77792.72,0.58,0.08285,0.0001,6.11551]
[1777020335940,38.91,77792.72,0.58,0.08285,0.0001,6.11551]
[1777020336274,38.9,77794.42,0.58,0.08295,0.0001,6.12097]
[1777020337851,38.89,77794.57,0.58,0.08289,0.0001,6.11782]
[1777020338288,38.87,77794.57,0.58,0.08282,0.0001,6.11388]
[1777020343323,38.81,77794.77,0.58,0.0825,0.0001,6.09616]
[1777020347669,38.77,77793.42,0.58,0.08211,0.0001,6.0744]
[1777020347972,38.77,77793.42,0.58,0.08211,0.0001,6.0744]
[1777020348359,38.77,77791.69,0.58,0.08194,0.0001,6.06455]
[1777020350719,38.76,77792.47,0.58,0.08196,0.0001,6.06594]
[1777020350731,38.76,77792.47,0.58,0.08196,0.0001,6.06594]
[1777020356414,38.75,77792.62,0.58,0.08194,0.0001,6.06483]
[1777020361448,38.74,77792.33,0.58,0.08189,0.0001,6.06168]
[1777020365882,38.74,77803.9,0.58,0.08299,0.0001,6.12423]
[1777020370258,38.74,77809.91,0.58,0.08358,0.0001,6.1571]
[1777020370272,38.74,77809.91,0.58,0.08358,0.0001,6.1571]
[1777020370360,38.74,77805.53,0.58,0.08314,0.0001,6.13225]
[1777020372642,38.74,77803.66,0.58,0.08295,0.0001,6.12164]
[1777020374321,38.73,77802.13,0.58,0.08279,0.0001,6.11294]
[1777020374351,38.73,77802.8,0.58,0.08284,0.0001,6.11584]
[1777020380211,38.72,77804.73,0.58,0.08299,0.0001,6.1241]
[1777020380441,38.72,77804.73,0.58,0.08299,0.0001,6.1241]
[1777020380583,38.72,77804.73,0.58,0.08299,0.0001,6.1241]
[1777020381982,38.72,77804.73,0.58,0.08299,0.0001,6.1241]
[1777020382466,38.72,77802.13,0.58,0.08273,0.0001,6.10926]
[1777020382596,38.72,77802.13,0.58,0.08272,0.0001,6.10883]
[1777020387631,38.71,77802.36,0.58,0.0827,0.0001,6.10805]
[1777020392669,38.71,77800.55,0.58,0.08241,0.0001,6.08954]
[1777020397706,38.7,77800.19,0.58,0.08234,0.0001,6.08561]
[1777020402738,38.7,77800.24,0.58,0.08231,0.0001,6.08395]
[1777020407772,38.69,77799.81,0.58,0.08224,0.0001,6.07963]
[1777020412807,38.68,77802.17,0.58,0.08243,0.0001,6.0907]
[1777020417844,38.68,77802.7,0.58,0.08245,0.0001,6.09162]
[1777020421901,38.67,77815.86,0.58,0.08372,0.0001,6.16305]
[1777020423119,38.67,77815.86,0.58,0.08372,0.0001,6.16305]
[1777020423200,38.67,77816.9,0.58,0.08381,0.0001,6.16823]
[1777020426870,38.67,77818.54,0.58,0.08396,0.0001,6.17671]
[1777020427148,38.67,77818.54,0.58,0.08396,0.0001,6.17671]
[1777020427390,38.66,77817.64,0.58,0.08386,0.0001,6.17102]
[1777020429197,38.66,77817.64,0.58,0.08386,0.0001,6.17102]
[1777020429298,38.66,77817.67,0.58,0.08385,0.0001,6.17054]
[1777020430970,38.66,77817.67,0.58,0.08385,0.0001,6.17054]
[1777020431237,38.66,77817.67,0.58,0.08385,0.0001,6.17054]
[1777020431451,38.66,77818.0,0.58,0.08387,0.0001,6.17174]
[1777020433265,38.66,77818.14,0.58,0.08388,0.0001,6.1722]
[1777020433272,38.66,77818.14,0.58,0.08388,0.0001,6.1722]
[1777020433282,38.66,77818.14,0.58,0.08388,0.0001,6.1722]
[1777020435270,38.66,77818.22,0.58,0.08388,0.0001,6.17201]
[1777020435310,38.66,77818.22,0.58,0.08388,0.0001,6.17201]
[1777020435316,38.66,77818.22,0.58,0.08388,0.0001,6.17201]
[1777020439328,38.65,77818.51,0.58,0.08388,0.0001,6.17238]
[1777020439350,38.65,77818.51,0.58,0.08388,0.0001,6.17238]
[1777020439361,38.65,77818.51,0.58,0.08388,0.0001,6.17238]
[1777020445074,38.65,77819.45,0.58,0.08394,0.0001,6.1758]
[1777020445384,38.65,77819.45,0.58,0.08394,0.0001,6.1758]
[1777020445421,38.65,77819.45,0.58,0.08394,0.0001,6.1758]
[1777020445430,38.65,77819.45,0.58,0.08394,0.0001,6.1758]
[1777020447434,38.65,77820.62,0.58,0.08405,0.0001,6.18173]
[1777020447441,38.65,77820.62,0.58,0.08405,0.0001,6.18173]
[1777020451511,38.64,77827.0,0.58,0.08458,0.0001,6.20933]
[1777020451518,38.64,77827.0,0.58,0.08458,0.0001,6.20933]
[1777020451526,38.64,77827.0,0.58,0.08458,0.0001,6.20933]
[1777020451534,38.64,77827.0,0.58,0.08458,0.0001,6.20933]
[1777020453511,38.64,77828.88,0.58,0.08476,0.0001,6.21954]
[1777020453557,38.64,77828.88,0.58,0.08476,0.0001,6.21954]
[1777020453564,38.64,77828.88,0.58,0.08476,0.0001,6.21954]
[1777020455545,38.64,77828.7,0.58,0.08473,0.0001,6.21746]
[1777020455555,38.64,77828.7,0.58,0.08473,0.0001,6.21746]
[1777020459594,38.63,77833.86,0.58,0.08522,0.0001,6.24529]
[1777020459621,38.63,77833.86,0.58,0.08522,0.0001,6.24529]
[1777020461614,38.63,77833.03,0.58,0.08512,0.0001,6.23945]
[1777020461630,38.63,77833.03,0.58,0.08512,0.0001,6.23945]
[1777020465689,38.62,77836.38,0.58,0.08543,0.0001,6.25669]
[1777020465710,38.62,77836.38,0.58,0.08543,0.0001,6.25669]
[1777020465719,38.62,77836.38,0.58,0.08543,0.0001,6.25669]
[1777020469719,38.62,77836.46,0.58,0.08541,0.0001,6.25553]
[1777020469742,38.62,77836.46,0.58,0.08541,0.0001,6.25553]
[1777020469748,38.62,77836.46,0.58,0.08541,0.0001,6.25553]
[1777020471740,38.62,77836.0,0.58,0.08535,0.0001,6.25214]
[1777020471748,38.62,77836.0,0.58,0.08535,0.0001,6.25214]
[1777020471759,38.62,77836.0,0.58,0.08535,0.0001,6.25214]
[1777020473809,38.61,77839.58,0.58,0.08569,0.0001,6.27146]
[1777020473816,38.61,77839.58,0.58,0.08569,0.0001,6.27146]
[1777020475820,38.61,77838.16,0.58,0.08553,0.0001,6.26261]
[1777020475827,38.61,77838.16,0.58,0.08553,0.0001,6.26261]
[1777020475866,38.61,77838.16,0.58,0.08553,0.0001,6.26261]
[1777020476250,38.61,77836.77,0.58,0.08539,0.0001,6.25437]
[1777020477829,38.61,77836.14,0.58,0.08531,0.0001,6.2504]
[1777020477896,38.61,77836.14,0.58,0.08531,0.0001,6.2504]
[1777020478263,38.61,77835.77,0.58,0.08527,0.0001,6.2479]
[1777020479859,38.61,77835.77,0.58,0.08527,0.0001,6.2479]
[1777020480435,38.6,77834.85,0.58,0.08516,0.0001,6.24188]
[1777020483922,38.6,77835.14,0.58,0.08517,0.0001,6.24223]
[1777020483938,38.6,77835.14,0.58,0.08517,0.0001,6.24223]
[1777020488974,38.59,77833.36,0.58,0.08495,0.0001,6.23011]
[1777020489984,38.59,77836.34,0.58,0.08524,0.0001,6.24642]
[1777020489995,38.59,77836.34,0.58,0.08524,0.0001,6.24642]
[1777020492057,38.59,77841.46,0.58,0.08574,0.0001,6.27434]
[1777020492068,38.59,77841.46,0.58,0.08574,0.0001,6.27434]
[1777020494066,38.58,77844.21,0.58,0.086,0.0001,6.28888]
[1777020494089,38.58,77844.21,0.58,0.086,0.0001,6.28888]
[1777020496087,38.58,77846.73,0.58,0.08624,0.0001,6.3021]
[1777020496100,38.58,77846.73,0.58,0.08624,0.0001,6.3021]
[1777020498127,38.58,77846.79,0.58,0.08623,0.0001,6.3014]
[1777020498141,38.58,77846.79,0.58,0.08623,0.0001,6.3014]
[1777020503177,38.57,77846.85,0.58,0.08619,0.0001,6.2992]
[1777020506225,38.57,77846.17,0.58,0.08609,0.0001,6.29386]
[1777020506264,38.57,77846.17,0.58,0.08609,0.0001,6.29386]
[1777020510262,38.56,77847.05,0.58,0.08615,0.0001,6.29688]
[1777020510293,38.56,77847.05,0.58,0.08615,0.0001,6.29688]
[1777020510299,38.56,77847.05,0.58,0.08615,0.0001,6.29688]
[1777020512312,38.56,77847.16,0.58,0.08606,0.0001,6.29]
[1777020512319,38.56,77847.16,0.58,0.08606,0.0001,6.29]
[1777020512326,38.56,77847.16,0.58,0.08606,0.0001,6.29]
[1777020514364,38.55,77847.69,0.58,0.0861,0.0001,6.29204]
[1777020514377,38.55,77847.69,0.58,0.0861,0.0001,6.29204]
[1777020516377,38.55,77847.72,0.58,0.08608,0.0001,6.29127]
[1777020516379,38.55,77847.72,0.58,0.08608,0.0001,6.29127]
[1777020516386,38.55,77847.72,0.58,0.08608,0.0001,6.29127]
[1777020520430,38.54,77847.43,0.58,0.08602,0.0001,6.28779]
[1777020520459,38.54,77847.43,0.58,0.08602,0.0001,6.28779]
[1777020520467,38.54,77847.43,0.58,0.08602,0.0001,6.28779]
[1777020522487,38.54,77846.27,0.58,0.08589,0.0001,6.28034]
[1777020522499,38.54,77846.27,0.58,0.08589,0.0001,6.28034]
[1777020524510,38.54,77839.57,0.58,0.08519,0.0001,6.24174]
[1777020524521,38.54,77839.57,0.58,0.08519,0.0001,6.24174]
[1777020526554,38.54,77839.31,0.58,0.08515,0.0001,6.23952]
[1777020526635,38.53,77839.31,0.58,0.08515,0.0001,6.23913]
[1777020526661,38.53,77839.31,0.58,0.08515,0.0001,6.23913]
[1777020526755,38.53,77839.31,0.58,0.08515,0.0001,6.23913]
[1777020526799,38.53,77839.31,0.58,0.08515,0.0001,6.23913]
[1777020527232,38.53,77839.31,0.58,0.08515,0.0001,6.23913]
[1777020527525,38.53,77845.68,0.58,0.08579,0.0001,6.27501]
[1777020527628,38.53,77881.68,0.58,0.0895,0.0001,6.47955]
[1777020531145,38.53,77858.61,0.58,0.08709,0.0001,6.347]
[1777020533649,38.53,77868.47,0.58,0.0881,0.0001,6.40261]
[1777020536033,38.53,77867.77,0.58,0.08802,0.0001,6.39844]
[1777020536081,38.53,77860.21,0.58,0.08724,0.0001,6.35532]
[1777020541333,38.53,77861.45,0.58,0.08736,0.0001,6.36193]
[1777020546742,38.52,77865.0,0.58,0.08771,0.0001,6.38147]
[1777020551778,38.52,77867.09,0.58,0.08792,0.0001,6.393]
[1777020556813,38.52,77859.15,0.58,0.0871,0.0001,6.34765]
[1777020561957,38.52,77864.31,0.58,0.08763,0.0001,6.37688]
[1777020567889,38.52,77868.47,0.58,0.08805,0.0001,6.40015]
[1777020572926,38.52,77872.07,0.58,0.08834,0.0001,6.41347]
[1777020577959,38.52,77871.64,0.58,0.08828,0.0001,6.41042]
[1777020582994,38.52,77872.44,0.58,0.08835,0.0001,6.41443]
[1777020584283,38.52,77872.44,0.58,0.08835,0.0001,6.41443]
[1777020590046,38.5,77880.16,0.58,0.0891,0.0001,6.45519]
[1777020595080,38.5,77880.98,0.58,0.08917,0.0001,6.45905]
[1777020600116,38.49,77879.23,0.58,0.08894,0.0001,6.44661]
[1777020603296,38.49,77879.1,0.58,0.0889,0.0001,6.44475]
[1777020603734,38.49,77878.76,0.58,0.08886,0.0001,6.44225]
[1777020605316,38.49,77878.76,0.58,0.08885,0.0001,6.4417]
[1777020605746,38.49,77880.04,0.58,0.08897,0.0001,6.44847]
[1777020606591,38.48,77874.69,0.58,0.08839,0.0001,6.4168]
[1777020609797,38.48,77873.85,0.58,0.08828,0.0001,6.4105]
[1777020609822,38.48,77873.85,0.58,0.08828,0.0001,6.4105]
[1777020610185,38.48,77873.85,0.58,0.08828,0.0001,6.4105]
[1777020611639,38.48,77873.85,0.58,0.08828,0.0001,6.4105]
[1777020613637,38.47,77875.28,0.58,0.08841,0.0001,6.41768]
[1777020613849,38.47,77876.43,0.58,0.0885,0.0001,6.42274]
[1777020614570,38.47,77876.12,0.58,0.08847,0.0001,6.42097]
[1777020615881,38.47,77875.25,0.58,0.08837,0.0001,6.41551]
[1777020615900,38.47,77875.25,0.58,0.08837,0.0001,6.41551]
[1777020615918,38.47,77875.25,0.58,0.08837,0.0001,6.41551]
[1777020617894,38.46,77873.79,0.58,0.0882,0.0001,6.40621]
[1777020617921,38.46,77873.79,0.58,0.0882,0.0001,6.40621]
[1777020617922,38.46,77873.79,0.58,0.0882,0.0001,6.40621]
[1777020617935,38.46,77873.79,0.58,0.0882,0.0001,6.40621]
[1777020622972,38.46,77876.07,0.58,0.08839,0.0001,6.41688]
[1777020628045,38.45,77880.28,0.58,0.08878,0.0001,6.43803]
[1777020628072,38.45,77880.28,0.58,0.08878,0.0001,6.43803]
[1777020628081,38.45,77880.28,0.58,0.08878,0.0001,6.43803]
[1777020633126,38.44,77879.45,0.58,0.08858,0.0001,6.42471]
[1777020633780,38.44,77879.39,0.58,0.08856,0.0001,6.42388]
[1777020634127,38.44,77879.39,0.58,0.08856,0.0001,6.42388]
[1777020634133,38.44,77879.39,0.58,0.08856,0.0001,6.42388]
[1777020634157,38.44,77879.39,0.58,0.08856,0.0001,6.42388]
[1777020634172,38.44,77879.39,0.58,0.08856,0.0001,6.42388]
[1777020636140,38.44,77878.18,0.58,0.08842,0.0001,6.416]
[1777020636144,38.44,77878.18,0.58,0.08842,0.0001,6.416]
[1777020636149,38.44,77878.18,0.58,0.08842,0.0001,6.416]
[1777020636158,38.44,77878.18,0.58,0.08842,0.0001,6.416]
[1777020638162,38.43,77879.33,0.58,0.08852,0.0001,6.42163]
[1777020638294,38.43,77879.33,0.58,0.08852,0.0001,6.42163]
[1777020638345,38.43,77879.33,0.58,0.08852,0.0001,6.42163]
[1777020638380,38.43,77879.33,0.58,0.08852,0.0001,6.42163]
[1777020638465,38.43,77879.33,0.58,0.08852,0.0001,6.42163]
[1777020638498,38.43,77864.13,0.58,0.08694,0.0001,6.335]
[1777020639388,38.43,77864.13,0.58,0.08694,0.0001,6.335]
[1777020639464,38.43,77864.13,0.58,0.08694,0.0001,6.335]
[1777020639534,38.42,77856.59,0.58,0.08609,0.0001,6.28784]
[1777020640241,38.42,77856.59,0.58,0.08609,0.0001,6.28784]
[1777020640323,38.42,77856.59,0.58,0.08609,0.0001,6.28784]
[1777020640398,38.42,77856.39,0.58,0.08607,0.0001,6.28671]
[1777020641898,38.4,77856.8,0.58,0.08601,0.0001,6.28355]
[1777020642583,38.39,77851.09,0.58,0.08538,0.0001,6.24854]
[1777020643266,38.39,77851.09,0.58,0.08538,0.0001,6.24854]
[1777020643666,38.38,77851.33,0.58,0.08537,0.0001,6.24767]
[1777020648697,38.36,77855.41,0.58,0.08566,0.0001,6.264]
[1777020653742,38.32,77856.63,0.58,0.08554,0.0001,6.25784]
[1777020658758,38.32,77857.28,0.58,0.08559,0.0001,6.26044]
[1777020660480,38.3,77857.28,0.58,0.08551,0.0001,6.25616]
[1777020664969,38.3,77858.06,0.58,0.08556,0.0001,6.25897]
[1777020666946,38.3,77866.01,0.58,0.08636,0.0001,6.30326]
[1777020672349,38.29,77864.61,0.58,0.08617,0.0001,6.29295]
[1777020672750,38.29,77864.61,0.58,0.08617,0.0001,6.29295]
[1777020673123,38.29,77864.49,0.58,0.08616,0.0001,6.29227]
[1777020673446,38.29,77864.49,0.58,0.08616,0.0001,6.29227]
[1777020673675,38.29,77864.49,0.58,0.08616,0.0001,6.29227]
[1777020673704,38.29,77909.69,0.58,0.09088,0.00011,6.55112]
[1777020675346,38.28,77909.69,0.58,0.09086,0.00011,6.55]
[1777020675650,38.28,77909.06,0.58,0.09078,0.00011,6.5457]
[1777020675789,38.28,77909.06,0.58,0.09078,0.00011,6.5457]
[1777020676527,38.28,77909.06,0.58,0.09078,0.00011,6.5457]
[1777020676544,38.28,77909.06,0.58,0.09078,0.00011,6.5457]
[1777020676700,38.26,77902.94,0.58,0.09001,0.00011,6.50383]
[1777020681705,38.18,77900.12,0.58,0.08928,0.00011,6.46416]
[1777020686747,38.16,77897.75,0.58,0.08888,0.00011,6.44254]
[1777020691773,38.11,77891.81,0.58,0.08786,0.0001,6.38491]
[1777020693830,38.08,77893.52,0.58,0.08791,0.0001,6.38729]
[1777020694795,38.08,77892.39,0.58,0.08778,0.0001,6.38013]
[1777020699833,38.07,77889.73,0.58,0.08744,0.0001,6.36169]
[1777020702662,38.06,77889.69,0.58,0.08741,0.0001,6.36021]
[1777020707889,38.05,77889.13,0.58,0.08729,0.0001,6.35336]
[1777020709125,38.05,77888.67,0.58,0.08723,0.0001,6.35012]
[1777020711522,38.05,77896.43,0.58,0.08801,0.0001,6.39293]
[1777020711990,38.05,77896.43,0.58,0.08801,0.0001,6.39293]
[1777020717954,38.03,77893.18,0.58,0.08759,0.0001,6.37039]
[1777020722989,38.02,77892.66,0.58,0.08748,0.0001,6.36425]
[1777020728025,38.01,77887.63,0.58,0.0869,0.0001,6.3324]
[1777020733061,38.0,77890.87,0.58,0.08719,0.0001,6.34813]
[1777020738098,38.0,77881.95,0.58,0.08621,0.0001,6.29405]
[1777020743717,37.99,77878.75,0.58,0.08584,0.0001,6.27371]
[1777020749172,37.98,77882.16,0.58,0.08613,0.0001,6.2897]
[1777020754207,37.97,77881.92,0.58,0.08597,0.0001,6.27865]
[1777020758677,37.96,77881.93,0.58,0.08594,0.0001,6.27718]
[1777020758779,37.96,77882.82,0.58,0.08602,0.0001,6.28131]
[1777020758971,37.96,77882.82,0.58,0.08602,0.0001,6.28131]
[1777020759246,37.96,77882.82,0.58,0.086,0.0001,6.28035]
[1777020764658,37.94,77883.04,0.58,0.08595,0.0001,6.27776]
[1777020771942,37.92,77880.35,0.58,0.08553,0.0001,6.2548]
[1777020777369,37.9,77878.49,0.58,0.08525,0.0001,6.23879]
[1777020779326,37.9,77878.49,0.58,0.08525,0.0001,6.23879]
[1777020780744,37.9,77878.63,0.58,0.08523,0.0001,6.23782]
[1777020780831,37.89,77878.37,0.58,0.08518,0.0001,6.23545]
[1777020784779,37.89,77880.5,0.58,0.08536,0.0001,6.24499]
[1777020784870,37.88,77880.83,0.58,0.08537,0.0001,6.24599]
[1777020790460,37.87,77881.57,0.58,0.08535,0.0001,6.24492]
[1777020795495,37.85,77878.13,0.58,0.08492,0.0001,6.2209]
[1777020800773,37.84,77878.0,0.58,0.08485,0.0001,6.21681]
[1777020806575,37.82,77877.92,0.58,0.08474,0.0001,6.21103]
[1777020809492,37.82,77877.42,0.58,0.08467,0.0001,6.207]
[1777020811161,37.82,77878.02,0.58,0.08471,0.0001,6.20927]
[1777020811609,37.81,77879.22,0.58,0.08474,0.0001,6.20879]
[1777020816963,37.8,77879.94,0.58,0.08475,0.0001,6.20966]
[1777020817263,37.8,77883.51,0.58,0.08511,0.0001,6.22976]
[1777020817652,37.8,77883.51,0.58,0.0851,0.0001,6.22892]
[1777020822687,37.79,77885.96,0.58,0.08528,0.0001,6.23919]
[1777020825099,37.79,77885.96,0.58,0.08528,0.0001,6.23919]
[1777020825361,37.79,77885.96,0.58,0.08528,0.0001,6.23919]
[1777020825707,37.78,77885.95,0.58,0.08524,0.0001,6.23659]
[1777020830742,37.77,77887.09,0.58,0.0853,0.0001,6.24024]
[1777020835777,37.76,77885.34,0.58,0.08505,0.0001,6.22648]
[1777020842827,37.75,77884.55,0.58,0.08489,0.0001,6.21756]
[1777020849875,37.74,77883.96,0.58,0.08478,0.0001,6.21168]
[1777020854911,37.73,77885.65,0.58,0.08493,0.0001,6.2196]
[1777020859945,37.73,77885.74,0.58,0.0849,0.0001,6.21824]
[1777020865987,37.72,77885.09,0.58,0.08479,0.0001,6.21228]
[1777020872646,37.71,77884.81,0.58,0.08464,0.0001,6.20157]
[1777020878071,37.71,77883.97,0.58,0.08452,0.0001,6.19494]
[1777020885120,37.7,77883.77,0.58,0.08445,0.0001,6.19128]
[1777020890155,37.69,77883.29,0.58,0.08437,0.0001,6.18675]
[1777020895191,37.69,77879.44,0.58,0.08395,0.0001,6.16298]
[1777020900238,37.68,77885.37,0.58,0.08453,0.0001,6.19531]
[1777020905261,37.67,77886.5,0.58,0.08461,0.0001,6.19988]
[1777020910295,37.67,77885.09,0.58,0.08443,0.0001,6.18991]
[1777020915330,37.66,77884.36,0.58,0.08432,0.0001,6.18389]
[1777020920366,37.66,77881.48,0.58,0.08399,0.0001,6.16564]
[1777020925400,37.65,77878.01,0.58,0.0836,0.0001,6.1438]
[1777020930436,37.64,77871.97,0.58,0.08294,0.0001,6.10668]
[1777020935470,37.63,77869.87,0.58,0.08259,0.0001,6.08475]
[1777020940181,37.62,77868.32,0.58,0.08239,0.0001,6.07363]
[1777020941027,37.62,77868.32,0.58,0.08239,0.0001,6.07363]
[1777020941032,37.62,77865.21,0.58,0.08206,0.0001,6.05529]
[1777020942442,37.62,77865.21,0.58,0.08205,0.0001,6.05464]
[1777020942519,37.62,77864.72,0.58,0.08199,0.0001,6.0512]
[1777020943268,37.62,77864.72,0.58,0.08199,0.0001,6.0512]
[1777020943526,37.62,77864.61,0.58,0.08197,0.0001,6.04993]
[1777020947560,37.61,77863.64,0.58,0.08183,0.0001,6.04248]
[1777020947647,37.61,77864.29,0.58,0.08189,0.0001,6.04553]
[1777020953370,37.6,77864.56,0.58,0.08187,0.0001,6.0445]
[1777020958631,37.59,77863.69,0.58,0.0817,0.0001,6.03511]
[1777020963667,37.58,77864.13,0.58,0.08169,0.0001,6.03447]
[1777020968701,37.57,77857.8,0.58,0.081,0.0001,5.99562]
[1777020973736,37.53,77855.6,0.58,0.08056,0.0001,5.97059]
[1777020978773,37.52,77853.85,0.58,0.08031,0.0001,5.95693]
[1777020983807,37.5,77858.64,0.58,0.08072,0.0001,5.98018]
[1777020989891,37.49,77859.42,0.58,0.08075,0.0001,5.98147]
[1777020991112,37.49,77858.52,0.58,0.08063,0.0001,5.97481]
[1777020993877,37.48,77868.27,0.58,0.08147,0.0001,6.0205]
[1777020995352,37.48,77867.71,0.58,0.0814,0.0001,6.01649]
[1777020995891,37.47,77868.19,0.58,0.08143,0.0001,6.01839]
[1777021000925,37.46,77863.96,0.58,0.08094,0.0001,5.99037]
[1777021005968,37.45,77864.12,0.58,0.08088,0.0001,5.98743]
[1777021011019,37.44,77859.97,0.58,0.0804,0.0001,5.96014]
[1777021016041,37.43,77860.52,0.58,0.08039,0.0001,5.9597]
[1777021020985,37.42,77861.09,0.58,0.08041,0.0001,5.96081]
[1777021021133,37.41,77859.12,0.58,0.08019,0.0001,5.94827]
[1777021022400,37.41,77859.12,0.58,0.08018,0.0001,5.94758]
[1777021022954,37.41,77859.12,0.58,0.08018,0.0001,5.94758]
[1777021029667,37.4,77857.14,0.58,0.0799,0.0001,5.93161]
[1777021038195,37.38,77853.84,0.58,0.07946,0.0001,5.90702]
[1777021045244,37.36,77853.32,0.58,0.07933,0.0001,5.89952]
[1777021050279,37.35,77849.61,0.58,0.07891,0.0001,5.87534]
[1777021053983,37.35,77840.88,0.58,0.07793,0.0001,5.81742]
[1777021059341,37.34,77837.1,0.58,0.07752,0.0001,5.7936]
[1777021064377,37.33,77836.25,0.58,0.07739,0.0001,5.78625]
[1777021069413,37.32,77836.11,0.58,0.07733,0.0001,5.78291]
[1777021074444,37.32,77835.35,0.58,0.07722,0.0001,5.77661]
[1777021080492,37.3,77838.35,0.58,0.07745,0.0001,5.78979]
[1777021085527,37.3,77837.16,0.58,0.07729,0.0001,5.78061]
[1777021090563,37.29,77838.5,0.58,0.07737,0.0001,5.78517]
[1777021095606,37.28,77840.19,0.58,0.0775,0.0001,5.79267]
[1777021100640,37.27,77840.49,0.58,0.07747,0.0001,5.7914]
[1777021105676,37.26,77840.08,0.58,0.07739,0.0001,5.78668]
[1777021110711,37.26,77840.47,0.58,0.07739,0.0001,5.78649]
[1777021116163,37.25,77840.64,0.58,0.0773,0.0001,5.77919]
[1777021121788,37.24,77838.71,0.58,0.07705,0.0001,5.7652]
[1777021126827,37.23,77838.06,0.58,0.07695,0.0001,5.75937]
[1777021130469,37.23,77836.81,0.58,0.07681,0.0001,5.75107]
[1777021135886,37.22,77836.0,0.58,0.07668,0.0001,5.74398]
[1777021140921,37.22,77834.81,0.58,0.07653,0.0001,5.73522]
[1777021143318,37.21,77834.88,0.58,0.07653,0.0001,5.73519]
[1777021143948,37.21,77836.07,0.58,0.07664,0.0001,5.74142]
[1777021144030,37.21,77835.18,0.58,0.07654,0.0001,5.73601]
[1777021150017,37.2,77834.97,0.58,0.07649,0.0001,5.73272]
[1777021150033,37.2,77834.83,0.58,0.07647,0.0001,5.73152]
[1777021156027,37.2,77832.36,0.58,0.07618,0.0001,5.71525]
[1777021158147,37.19,77832.5,0.58,0.07619,0.0001,5.71564]
[1777021158202,37.19,77830.88,0.58,0.07603,0.0001,5.7062]
[1777021164083,37.17,77832.74,0.58,0.07611,0.0001,5.71082]
[1777021169117,37.17,77832.08,0.58,0.07601,0.0001,5.70521]
[1777021174159,37.16,77829.07,0.58,0.07561,0.0001,5.68019]
[1777021179231,37.16,77823.68,0.58,0.07507,0.0001,5.64894]
[1777021179366,37.16,77823.68,0.58,0.07507,0.0001,5.64894]
[1777021179681,37.16,77819.93,0.58,0.07471,0.0001,5.62782]
[1777021180474,37.16,77819.93,0.58,0.0747,0.0001,5.62755]
[1777021181210,37.16,77805.14,0.58,0.0733,9e-05,5.54567]
[1777021182218,37.16,77794.49,0.58,0.0723,9e-05,5.48694]
[1777021182899,37.16,77794.49,0.58,0.0723,9e-05,5.48694]
[1777021183551,37.16,77793.38,0.58,0.0722,9e-05,5.48063]
[1777021183636,37.16,77793.38,0.58,0.0722,9e-05,5.48063]
[1777021183645,37.16,77793.38,0.58,0.0722,9e-05,5.48063]
[1777021184233,37.15,77788.8,0.58,0.07177,9e-05,5.45538]
[1777021185517,37.15,77787.64,0.58,0.07166,9e-05,5.44885]
[1777021185653,37.15,77787.64,0.58,0.07166,9e-05,5.44885]
[1777021185701,37.15,77787.64,0.58,0.07166,9e-05,5.44885]
[1777021185729,37.15,77787.64,0.58,0.07166,9e-05,5.44885]
[1777021188587,37.15,77786.21,0.58,0.07152,9e-05,5.44048]
[1777021188644,37.15,77786.21,0.58,0.07152,9e-05,5.44048]
[1777021189266,37.15,77786.7,0.58,0.07156,9e-05,5.44296]
[1777021190626,37.15,77786.43,0.58,0.07153,9e-05,5.44129]
[1777021191280,37.15,77788.18,0.58,0.07169,9e-05,5.45062]
[1777021196316,37.15,77793.15,0.58,0.07213,9e-05,5.47669]
[1777021201352,37.14,77795.48,0.58,0.07232,9e-05,5.48818]
[1777021206385,37.14,77796.97,0.58,0.07244,9e-05,5.49508]
[1777021211420,37.13,77798.83,0.58,0.07259,9e-05,5.504]
[1777021216458,37.13,77790.73,0.58,0.07182,9e-05,5.45852]
[1777021221014,37.13,77789.84,0.58,0.07173,9e-05,5.45294]
[1777021227073,37.13,77791.86,0.58,0.0719,9e-05,5.46321]
[1777021233224,37.12,77794.26,0.58,0.07202,9e-05,5.46857]
[1777021234278,37.12,77796.78,0.58,0.07225,9e-05,5.48191]
[1777021234524,37.12,77811.46,0.58,0.07362,9e-05,5.56242]
[1777021235909,37.12,77808.97,0.58,0.07338,9e-05,5.54834]
[1777021236434,37.12,77809.34,0.58,0.07341,9e-05,5.55005]
[1777021237348,37.12,77809.34,0.58,0.07341,9e-05,5.55005]
[1777021237380,37.12,77810.29,0.58,0.07349,9e-05,5.55497]
[1777021238171,37.12,77810.29,0.58,0.07349,9e-05,5.55497]
[1777021241313,37.11,77811.43,0.58,0.07359,9e-05,5.56058]
[1777021241385,37.11,77809.21,0.58,0.07337,9e-05,5.54765]
[1777021246665,37.11,77803.87,0.58,0.07284,9e-05,5.51682]
[1777021251700,37.1,77807.25,0.58,0.07313,9e-05,5.53376]
[1777021256734,37.1,77806.73,0.58,0.07306,9e-05,5.52947]
[1777021261994,37.1,77802.98,0.58,0.07269,9e-05,5.50805]
[1777021262096,37.09,77803.58,0.58,0.07274,9e-05,5.51087]
[1777021263326,37.09,77803.58,0.58,0.07274,9e-05,5.51087]
[1777021263821,37.09,77802.62,0.58,0.07264,9e-05,5.50535]
[1777021265629,37.09,77797.4,0.58,0.07215,9e-05,5.47629]
[1777021265802,37.09,77795.04,0.58,0.07193,9e-05,5.46337]
[1777021271297,37.09,77789.63,0.58,0.07142,9e-05,5.43304]
[1777021271709,37.09,77785.72,0.58,0.07106,9e-05,5.41162]
[1777021275370,37.09,77779.72,0.58,0.0705,9e-05,5.3788]
[1777021280904,37.09,77776.17,0.58,0.07018,9e-05,5.3594]
[1777021283888,37.09,77775.44,0.58,0.07011,9e-05,5.35541]
[1777021288961,37.09,77775.68,0.58,0.07013,9e-05,5.3566]
[1777021293910,37.09,77774.97,0.58,0.06999,9e-05,5.3465]
[1777021296082,37.09,77772.63,0.58,0.06977,9e-05,5.33333]
[1777021299304,37.08,77767.14,0.58,0.06925,9e-05,5.30229]
[1777021302178,37.08,77765.3,0.58,0.06906,9e-05,5.29108]
[1777021305731,37.07,77764.18,0.58,0.06893,9e-05,5.28346]
[1777021310109,37.07,77756.36,0.58,0.06821,9e-05,5.2398]
[1777021314313,37.06,77756.12,0.58,0.06817,9e-05,5.23762]
[1777021320180,37.06,77758.06,0.58,0.06831,9e-05,5.24593]
[1777021320654,37.06,77758.06,0.58,0.06831,9e-05,5.24593]
[1777021326221,37.05,77744.74,0.58,0.0671,9e-05,5.17325]
[1777021330254,37.05,77731.38,0.58,0.06591,9e-05,5.10142]
[1777021331332,37.05,77731.38,0.58,0.06591,9e-05,5.10142]
[1777021331367,37.05,77726.67,0.58,0.0655,9e-05,5.07608]
[1777021335076,37.04,77723.66,0.58,0.06521,9e-05,5.05879]
[1777021336667,37.04,77724.93,0.58,0.06531,9e-05,5.06452]
[1777021339914,37.04,77721.77,0.58,0.06501,9e-05,5.04675]
[1777021340095,37.04,77721.77,0.58,0.06501,9e-05,5.04675]
[1777021347368,37.03,77725.94,0.58,0.06534,9e-05,5.06667]
[1777021348006,37.03,77725.94,0.58,0.06534,9e-05,5.06667]
[1777021348823,37.03,77725.98,0.58,0.06534,9e-05,5.06663]
[1777021349382,37.03,77725.71,0.58,0.06531,9e-05,5.06496]
[1777021354327,37.03,77725.55,0.58,0.06521,9e-05,5.05705]
[1777021354812,37.03,77725.41,0.58,0.0652,9e-05,5.05607]
[1777021354882,37.03,77725.41,0.58,0.0652,9e-05,5.05607]
[1777021356862,37.02,77726.19,0.58,0.06525,9e-05,5.0597]
[1777021356909,37.02,77726.19,0.58,0.06525,9e-05,5.0597]
[1777021357612,37.02,77726.19,0.58,0.06525,9e-05,5.0597]
[1777021358930,37.02,77727.0,0.58,0.06532,9e-05,5.06348]
[1777021364487,37.02,77721.7,0.58,0.06484,9e-05,5.03438]
[1777021369521,37.01,77721.7,0.58,0.06481,9e-05,5.03248]
[1777021374553,37.01,77720.89,0.58,0.06472,9e-05,5.02722]
[1777021375183,37.01,77727.38,0.58,0.06527,9e-05,5.06095]
[1777021375321,37.01,77727.38,0.58,0.06527,9e-05,5.06095]
[1777021376164,37.01,77727.38,0.58,0.06527,9e-05,5.06077]
[1777021378424,37.0,77730.46,0.58,0.06549,9e-05,5.07407]
[1777021379171,36.99,77730.2,0.58,0.06542,9e-05,5.07014]
[1777021384627,36.96,77728.33,0.58,0.06509,9e-05,5.04985]
[1777021389662,36.94,77724.93,0.58,0.06469,9e-05,5.02585]
[1777021394887,36.93,77717.3,0.58,0.06401,9e-05,4.98394]
[1777021395551,36.93,77717.3,0.58,0.06401,9e-05,4.98394]
[1777021400741,36.91,77716.97,0.58,0.06384,9e-05,4.97384]
[1777021405776,36.86,77716.12,0.58,0.06356,8e-05,4.95646]
[1777021410811,36.82,77714.42,0.58,0.06318,8e-05,4.93321]
[1777021415924,36.8,77709.86,0.58,0.06263,8e-05,4.89792]
[1777021420927,36.8,77709.12,0.58,0.06255,8e-05,4.89283]
[1777021425916,36.79,77696.45,0.58,0.06147,8e-05,4.82621]
[1777021426868,36.79,77696.45,0.58,0.06147,8e-05,4.82621]
[1777021427935,36.79,77696.85,0.58,0.0615,8e-05,4.82818]
[1777021432965,36.79,77699.69,0.58,0.06173,8e-05,4.84237]
[1777021434026,36.79,77700.08,0.58,0.06176,8e-05,4.8443]
[1777021434668,36.79,77702.01,0.58,0.06192,8e-05,4.85419]
[1777021439765,36.79,77702.53,0.58,0.06196,8e-05,4.85642]
[1777021439992,36.79,77702.53,0.58,0.06196,8e-05,4.85642]
[1777021440076,36.79,77704.07,0.58,0.06209,8e-05,4.86429]
[1777021442052,36.79,77704.07,0.58,0.06209,8e-05,4.86429]
[1777021442547,36.79,77711.67,0.58,0.0627,8e-05,4.90239]
[1777021444911,36.78,77712.37,0.58,0.06271,8e-05,4.90311]
[1777021445057,36.77,77712.66,0.58,0.06271,8e-05,4.90314]
[1777021450088,36.75,77713.06,0.58,0.06263,8e-05,4.89813]
[1777021455123,36.73,77712.74,0.58,0.0625,8e-05,4.89011]
[1777021460158,36.71,77713.34,0.58,0.06245,8e-05,4.88737]
[1777021465196,36.69,77713.86,0.58,0.06241,8e-05,4.8848]
[1777021469226,36.69,77723.95,0.58,0.06323,9e-05,4.93546]
[1777021474259,36.73,77720.39,0.58,0.06307,8e-05,4.92379]
[1777021479296,36.74,77719.08,0.58,0.063,8e-05,4.91898]
[1777021482905,36.76,77718.61,0.58,0.06306,8e-05,4.92294]
[1777021483022,36.76,77718.61,0.58,0.06306,8e-05,4.92294]
[1777021489364,36.77,77715.97,0.58,0.06291,8e-05,4.91332]
[1777021494399,36.78,77718.32,0.58,0.06316,8e-05,4.92916]
[1777021499434,36.79,77722.75,0.58,0.06358,9e-05,4.95454]
[1777021502349,36.79,77723.46,0.58,0.06364,9e-05,4.95834]
[1777021502625,36.79,77703.84,0.58,0.06198,8e-05,4.8563]
[1777021502841,36.79,77703.84,0.58,0.06198,8e-05,4.8563]
[1777021503464,36.79,77703.84,0.58,0.06201,8e-05,4.85815]
[1777021504898,36.8,77698.59,0.58,0.06161,8e-05,4.8332]
[1777021505157,36.8,77698.59,0.58,0.06161,8e-05,4.8332]
[1777021505341,36.8,77698.59,0.58,0.06161,8e-05,4.8332]
[1777021505482,36.81,77696.74,0.58,0.06149,8e-05,4.82587]
[1777021506911,36.81,77696.68,0.58,0.06149,8e-05,4.82544]
[1777021507492,36.81,77696.28,0.58,0.06145,8e-05,4.82323]
[1777021508298,36.81,77696.28,0.58,0.06145,8e-05,4.82323]
[1777021508498,36.81,77694.01,0.58,0.06126,8e-05,4.81153]
[1777021513535,36.81,77689.9,0.58,0.06093,8e-05,4.7909]
[1777021518572,36.81,77686.43,0.58,0.06067,8e-05,4.77439]
[1777021523607,36.86,77684.69,0.58,0.06079,8e-05,4.78199]
[1777021525120,36.89,77682.6,0.58,0.06075,8e-05,4.77902]
[1777021526023,36.91,77682.69,0.58,0.06088,8e-05,4.78701]
[1777021528642,36.92,77671.83,0.58,0.06001,8e-05,4.73296]
[1777021529199,36.92,77671.83,0.58,0.06001,8e-05,4.73296]
[1777021534683,36.93,77672.63,0.58,0.06007,8e-05,4.7349]
[1777021541747,36.95,77672.67,0.58,0.06016,8e-05,4.7407]
[1777021546775,36.96,77675.28,0.58,0.06044,8e-05,4.75783]
[1777021551809,36.97,77672.71,0.58,0.06029,8e-05,4.74857]
[1777021558858,36.99,77673.64,0.58,0.06045,8e-05,4.75858]
[1777021560180,36.99,77673.61,0.58,0.06046,8e-05,4.75918]
[1777021565907,37.0,77673.21,0.58,0.0605,8e-05,4.76157]
[1777021571623,37.02,77672.41,0.58,0.06051,8e-05,4.76189]
[1777021573831,37.02,77672.41,0.58,0.06051,8e-05,4.76189]
[1777021573968,37.02,77671.04,0.58,0.06042,8e-05,4.75638]
[1777021579003,37.03,77668.72,0.58,0.06029,8e-05,4.74821]
[1777021581758,37.04,77668.15,0.58,0.06026,8e-05,4.74674]
[1777021586009,37.07,77665.23,0.58,0.06019,8e-05,4.74174]
[1777021586052,37.07,77665.23,0.58,0.06019,8e-05,4.74174]
[1777021586062,37.07,77665.23,0.58,0.06019,8e-05,4.74174]
[1777021586224,37.07,77665.23,0.58,0.06019,8e-05,4.74174]
[1777021591537,37.08,77662.82,0.58,0.06005,8e-05,4.73301]
[1777021598138,37.1,77661.43,0.58,0.05996,8e-05,4.72558]
[1777021603172,37.11,77659.82,0.58,0.05988,8e-05,4.72086]
[1777021609213,37.14,77658.29,0.58,0.05992,8e-05,4.72328]
[1777021611146,37.16,77657.55,0.58,0.05997,8e-05,4.72618]
[1777021611237,37.16,77657.55,0.58,0.05997,8e-05,4.72618]
[1777021611248,37.16,77657.55,0.58,0.05997,8e-05,4.72618]
[1777021611285,37.16,77657.55,0.58,0.05997,8e-05,4.72618]
[1777021612373,37.19,77657.55,0.58,0.06007,8e-05,4.73265]
[1777021612437,37.19,77657.55,0.58,0.06007,8e-05,4.73265]
[1777021612448,37.19,77657.55,0.58,0.06007,8e-05,4.73265]
[1777021612498,37.19,77657.55,0.58,0.06007,8e-05,4.73265]
[1777021613717,37.21,77657.3,0.58,0.06016,8e-05,4.73773]
[1777021614424,37.23,77656.97,0.58,0.06023,8e-05,4.74229]
[1777021614500,37.23,77656.97,0.58,0.06023,8e-05,4.74229]
[1777021614549,37.25,77645.95,0.58,0.05944,8e-05,4.69304]
[1777021617105,37.29,77639.03,0.58,0.05912,8e-05,4.67234]
[1777021620530,37.34,77638.19,0.58,0.05928,8e-05,4.68269]
[1777021620714,37.34,77638.19,0.58,0.05928,8e-05,4.68269]
[1777021620753,37.34,77639.45,0.58,0.05941,8e-05,4.69042]
[1777021621792,37.34,77639.45,0.58,0.05941,8e-05,4.69042]
[1777021621815,37.34,77637.53,0.58,0.05927,8e-05,4.68155]
[1777021622541,37.34,77637.53,0.58,0.05927,8e-05,4.68155]
[1777021622568,37.34,77637.53,0.58,0.05927,8e-05,4.68155]
[1777021622628,37.34,77637.53,0.58,0.05927,8e-05,4.68155]
[1777021622729,37.34,77628.09,0.58,0.05852,8e-05,4.63479]
[1777021623195,37.34,77628.09,0.58,0.05852,8e-05,4.63479]
[1777021624328,37.35,77628.09,0.58,0.05853,8e-05,4.63509]
[1777021624404,37.35,77628.09,0.58,0.05853,8e-05,4.63509]
[1777021624415,37.35,77624.96,0.58,0.05829,8e-05,4.61991]
[1777021625089,37.35,77624.96,0.58,0.05829,8e-05,4.61991]
[1777021625366,37.35,77624.96,0.58,0.05829,8e-05,4.61991]
[1777021625467,37.35,77625.43,0.58,0.05833,8e-05,4.62258]
[1777021626660,37.35,77625.43,0.58,0.05833,8e-05,4.62258]
[1777021626702,37.35,77625.58,0.58,0.05835,8e-05,4.62366]
[1777021632377,37.36,77622.91,0.58,0.05817,8e-05,4.61261]
[1777021637412,37.36,77617.89,0.58,0.05781,8e-05,4.58978]
[1777021643455,37.37,77616.42,0.58,0.05773,8e-05,4.58491]
[1777021646477,37.37,77608.14,0.58,0.05711,8e-05,4.54547]
[1777021651510,37.38,77602.22,0.58,0.05661,8e-05,4.51196]
[1777021652797,37.38,77602.22,0.58,0.05661,8e-05,4.51196]
[1777021658561,37.39,77601.29,0.58,0.05657,8e-05,4.50947]
[1777021663595,37.39,77599.53,0.58,0.05647,8e-05,4.50329]
[1777021668632,37.4,77595.22,0.58,0.05618,8e-05,4.48478]
[1777021673667,37.41,77596.29,0.58,0.0563,8e-05,4.49251]
[1777021678700,37.42,77600.52,0.58,0.05667,8e-05,4.51561]
[1777021682733,37.42,77591.74,0.58,0.05602,8e-05,4.47431]
[1777021685891,37.42,77591.34,0.58,0.056,8e-05,4.47309]
[1777021685991,37.43,77573.81,0.58,0.05468,7e-05,4.38893]
[1777021686969,37.43,77563.73,0.58,0.05394,7e-05,4.34127]
[1777021690789,37.44,77542.69,0.58,0.05245,7e-05,4.24424]
[1777021692800,37.44,77534.72,0.58,0.0519,7e-05,4.20846]
[1777021696828,37.45,77542.99,0.58,0.05254,7e-05,4.25028]
[1777021698843,37.46,77551.53,0.58,0.05318,7e-05,4.29184]
[1777021703877,37.47,77546.24,0.58,0.05285,7e-05,4.27008]
[1777021706906,37.47,77537.17,0.58,0.05222,7e-05,4.22959]
[1777021707429,37.47,77537.17,0.58,0.05222,7e-05,4.22959]
[1777021707601,37.47,77537.17,0.58,0.05222,7e-05,4.22959]
[1777021708956,37.48,77499.02,0.58,0.04956,7e-05,4.05484]
[1777021714962,37.5,77502.06,0.58,0.0498,7e-05,4.06923]
[1777021720024,37.51,77506.87,0.58,0.05021,7e-05,4.09612]
[1777021721542,37.52,77507.66,0.58,0.05027,7e-05,4.10025]
[1777021721869,37.52,77507.66,0.58,0.05027,7e-05,4.10025]
[1777021721979,37.52,77507.66,0.58,0.05027,7e-05,4.10025]
[1777021722055,37.52,77518.03,0.58,0.05101,7e-05,4.14873]
[1777021723026,37.52,77466.32,0.58,0.04746,7e-05,3.9141]
[1777021723170,37.52,77466.32,0.58,0.04746,7e-05,3.9141]
[1777021724033,37.52,77441.95,0.58,0.04587,6e-05,3.80699]
[1777021725046,37.52,77450.57,0.58,0.04644,7e-05,3.84542]
[1777021726600,37.52,77452.88,0.58,0.0466,7e-05,3.85613]
[1777021727059,37.53,77453.3,0.58,0.04663,7e-05,3.8585]
[1777021732797,37.54,77458.59,0.58,0.04703,7e-05,3.88497]
[1777021737862,37.54,77458.87,0.58,0.04707,7e-05,3.88771]
[1777021737878,37.54,77459.02,0.58,0.04709,7e-05,3.88933]
[1777021738731,37.54,77459.02,0.58,0.04709,7e-05,3.88933]
[1777021738775,37.55,77459.14,0.58,0.04711,7e-05,3.89034]
[1777021739679,37.55,77459.14,0.58,0.04711,7e-05,3.89034]
[1777021739777,37.55,77458.88,0.58,0.0471,7e-05,3.88967]
[1777021745192,37.56,77461.47,0.58,0.04731,7e-05,3.90352]
[1777021750227,37.56,77461.51,0.58,0.04734,7e-05,3.90604]
[1777021755262,37.57,77466.33,0.58,0.0477,7e-05,3.92969]
[1777021760643,37.58,77469.0,0.58,0.0479,7e-05,3.94328]
[1777021766856,37.59,77461.74,0.58,0.04746,7e-05,3.91348]
[1777021766904,37.59,77449.05,0.58,0.04663,7e-05,3.8583]
[1777021769232,37.59,77449.78,0.58,0.04669,7e-05,3.86206]
[1777021769363,37.59,77450.85,0.58,0.04677,7e-05,3.86731]
[1777021773086,37.6,77443.08,0.58,0.04622,7e-05,3.82897]
[1777021776761,37.6,77440.62,0.58,0.04607,6e-05,3.81892]
[1777021778698,37.6,77441.57,0.58,0.04615,7e-05,3.82423]
[1777021778799,37.6,77449.55,0.58,0.04667,7e-05,3.85963]
[1777021781448,37.61,77457.62,0.58,0.04722,7e-05,3.89616]
[1777021786486,37.61,77463.1,0.58,0.04761,7e-05,3.92247]
[1777021791518,37.62,77466.15,0.58,0.04786,7e-05,3.93868]
[1777021796554,37.63,77463.11,0.58,0.04769,7e-05,3.92735]
[1777021801590,37.64,77466.09,0.58,0.04792,7e-05,3.94274]
[1777021806622,37.65,77466.66,0.58,0.04799,7e-05,3.94733]
[1777021811660,37.65,77469.4,0.58,0.0482,7e-05,3.96148]
[1777021814505,37.65,77468.89,0.58,0.04818,7e-05,3.95995]
[1777021814682,37.66,77470.17,0.58,0.04827,7e-05,3.96604]
[1777021819718,37.66,77470.32,0.58,0.04831,7e-05,3.96851]
[1777021824756,37.67,77468.13,0.58,0.04819,7e-05,3.96048]
[1777021829789,37.67,77462.25,0.58,0.04782,7e-05,3.93633]
[1777021834824,37.68,77464.47,0.58,0.04793,7e-05,3.94208]
[1777021836875,37.68,77465.5,0.58,0.048,7e-05,3.94684]
[1777021836970,37.68,77464.81,0.58,0.04796,7e-05,3.94393]
[1777021838853,37.68,77448.81,0.58,0.0469,7e-05,3.87346]
[1777021840785,37.68,77450.9,0.58,0.04705,7e-05,3.88296]
[1777021840866,37.68,77451.62,0.58,0.0471,7e-05,3.88642]
[1777021841512,37.68,77451.62,0.58,0.0471,7e-05,3.88642]
[1777021841874,37.68,77451.62,0.58,0.0471,7e-05,3.8867]
[1777021843329,37.69,77455.05,0.58,0.04733,7e-05,3.90214]
[1777021843889,37.69,77454.81,0.58,0.04732,7e-05,3.90135]
[1777021847915,37.69,77463.24,0.58,0.0479,7e-05,3.93983]
[1777021849524,37.69,77466.62,0.58,0.04813,7e-05,3.95511]
[1777021849930,37.69,77466.16,0.58,0.0481,7e-05,3.95325]
[1777021850626,37.69,77466.16,0.58,0.0481,7e-05,3.95325]
[1777021850935,37.69,77469.05,0.58,0.0483,7e-05,3.96635]
[1777021855972,37.69,77472.15,0.58,0.04852,7e-05,3.98098]
[1777021861006,37.7,77472.23,0.58,0.04854,7e-05,3.98255]
[1777021866041,37.71,77471.82,0.58,0.04854,7e-05,3.9826]
[1777021871081,37.71,77471.85,0.58,0.04857,7e-05,3.98435]
[1777021872735,37.71,77471.64,0.58,0.04856,7e-05,3.98353]
[1777021873090,37.71,77472.04,0.58,0.04859,7e-05,3.98545]
[1777021878127,37.71,77465.49,0.58,0.04815,7e-05,3.95676]
[1777021883160,37.72,77466.78,0.58,0.04825,7e-05,3.96333]
[1777021888196,37.72,77461.46,0.58,0.04791,7e-05,3.94046]
[1777021893231,37.72,77464.42,0.58,0.04806,7e-05,3.94911]
[1777021897514,37.72,77467.11,0.58,0.04825,7e-05,3.96174]
[1777021898265,37.73,77469.16,0.58,0.04839,7e-05,3.97105]
[1777021904072,37.73,77466.14,0.58,0.0482,7e-05,3.9581]
[1777021904171,37.73,77466.31,0.58,0.04821,7e-05,3.95916]
[1777021904507,37.73,77466.31,0.58,0.04821,7e-05,3.95916]
[1777021905247,37.73,77466.31,0.58,0.04821,7e-05,3.95916]
[1777021904608,37.73,77461.17,0.58,0.04787,7e-05,3.9364]
[1777021905348,37.73,77460.75,0.58,0.04784,7e-05,3.93453]
[1777021906790,37.73,77460.75,0.58,0.04784,7e-05,3.93453]
[1777021906821,37.73,77464.15,0.58,0.04807,7e-05,3.95004]
[1777021912364,37.73,77469.91,0.58,0.04847,7e-05,3.97642]
[1777021917592,37.73,77469.06,0.58,0.04842,7e-05,3.97312]
[1777021922434,37.74,77485.81,0.58,0.04958,7e-05,4.04995]
[1777021927469,37.74,77488.07,0.58,0.04976,7e-05,4.06144]
[1777021934211,37.75,77485.79,0.58,0.04962,7e-05,4.05256]
[1777021938325,37.75,77485.95,0.58,0.04965,7e-05,4.05413]
[1777021939440,37.75,77485.95,0.58,0.04965,7e-05,4.05413]
[1777021939557,37.75,77485.95,0.58,0.04965,7e-05,4.05434]
[1777021941758,37.75,77485.95,0.58,0.04965,7e-05,4.05434]
[1777021941785,37.75,77486.06,0.58,0.04967,7e-05,4.05547]
[1777021942778,37.75,77486.06,0.58,0.04967,7e-05,4.05547]
[1777021942878,37.75,77486.32,0.58,0.04969,7e-05,4.05686]
[1777021946604,37.76,77496.7,0.58,0.05042,7e-05,4.1048]
[1777021949284,37.76,77505.71,0.58,0.05105,7e-05,4.14628]
[1777021952251,37.76,77520.35,0.58,0.05203,7e-05,4.20842]
[1777021957813,37.76,77523.67,0.58,0.05227,7e-05,4.22429]
[1777021963723,37.76,77523.52,0.58,0.05225,7e-05,4.22312]
[1777021966415,37.76,77522.52,0.58,0.05218,7e-05,4.21833]
[1777021966618,37.76,77522.52,0.58,0.05218,7e-05,4.21833]
[1777021966748,37.76,77522.26,0.58,0.05216,7e-05,4.21705]
[1777021967995,37.76,77522.26,0.58,0.05216,7e-05,4.21705]
[1777021968017,37.76,77518.99,0.58,0.05193,7e-05,4.20179]
[1777021973795,37.76,77517.68,0.58,0.05183,7e-05,4.19542]
[1777021978830,37.75,77517.87,0.58,0.05183,7e-05,4.19554]
[1777021980954,37.75,77518.36,0.58,0.05186,7e-05,4.19752]
[1777021981056,37.75,77520.71,0.58,0.05202,7e-05,4.20811]
[1777021986886,37.74,77521.23,0.58,0.05203,7e-05,4.20861]
[1777021991922,37.74,77525.75,0.58,0.05233,7e-05,4.22795]
[1777021997106,37.73,77520.69,0.58,0.05194,7e-05,4.20308]
[1777022004014,37.73,77520.74,0.58,0.05191,7e-05,4.20074]
[1777022009040,37.72,77518.5,0.58,0.05172,7e-05,4.18885]
[1777022014076,37.72,77518.95,0.58,0.05167,7e-05,4.18379]
[1777022019110,37.71,77519.95,0.58,0.05172,7e-05,4.18691]
[1777022024306,37.71,77520.02,0.58,0.0517,7e-05,4.18603]
[1777022030189,37.7,77521.56,0.58,0.05178,7e-05,4.19102]
[1777022035222,37.69,77525.47,0.58,0.05203,7e-05,4.20753]
[1777022039153,37.69,77522.86,0.58,0.05183,7e-05,4.19441]
[1777022039330,37.69,77510.9,0.58,0.05098,7e-05,4.13886]
[1777022039476,37.69,77510.9,0.58,0.05098,7e-05,4.13886]
[1777022039865,37.69,77510.9,0.58,0.05098,7e-05,4.13886]
[1777022039878,37.69,77510.9,0.58,0.05098,7e-05,4.13886]
[1777022040388,37.69,77510.9,0.58,0.05098,7e-05,4.13886]
[1777022040258,37.69,77510.9,0.58,0.05097,7e-05,4.13854]
[1777022041264,37.69,77496.03,0.58,0.04993,7e-05,4.07029]
[1777022042228,37.69,77496.03,0.58,0.04993,7e-05,4.07029]
[1777022042271,37.69,77495.94,0.58,0.04993,7e-05,4.06975]
[1777022047306,37.69,77497.68,0.58,0.05004,7e-05,4.07712]
[1777022050517,37.68,77503.31,0.58,0.05042,7e-05,4.10251]
[1777022051334,37.68,77505.33,0.58,0.05056,7e-05,4.11162]
[1777022051984,37.68,77505.33,0.58,0.05056,7e-05,4.11162]
[1777022052342,37.68,77508.48,0.58,0.05079,7e-05,4.12617]
[1777022057377,37.69,77513.88,0.58,0.05117,7e-05,4.15127]
[1777022062411,37.68,77519.66,0.58,0.05156,7e-05,4.17679]
[1777022067446,37.68,77523.38,0.58,0.05181,7e-05,4.19317]
[1777022072484,37.67,77521.42,0.58,0.05159,7e-05,4.17725]
[1777022074297,37.67,77521.42,0.58,0.05159,7e-05,4.17725]
[1777022074398,37.67,77521.35,0.58,0.05158,7e-05,4.17685]
[1777022075519,37.67,77521.59,0.58,0.0516,7e-05,4.17794]
[1777022081544,37.68,77523.65,0.58,0.05175,7e-05,4.18789]
[1777022086580,37.69,77523.97,0.58,0.05182,7e-05,4.19222]
[1777022091615,37.69,77526.74,0.58,0.05203,7e-05,4.20608]
[1777022096653,37.7,77532.89,0.58,0.05251,7e-05,4.23686]
[1777022100677,37.7,77536.08,0.58,0.05277,7e-05,4.25378]
[1777022104069,37.71,77544.09,0.58,0.05337,7e-05,4.29224]
[1777022104163,37.71,77544.09,0.58,0.05337,7e-05,4.29224]
[1777022104261,37.71,77558.95,0.58,0.05447,7e-05,4.36328]
[1777022104941,37.71,77558.95,0.58,0.05447,7e-05,4.36328]
[1777022108735,37.71,77571.58,0.58,0.05543,8e-05,4.42439]
[1777022109741,37.71,77580.21,0.58,0.05608,8e-05,4.46582]
[1777022110896,37.71,77580.21,0.58,0.05608,8e-05,4.46582]
[1777022111068,37.71,77581.38,0.58,0.05616,8e-05,4.47126]
[1777022116790,37.71,77581.83,0.58,0.05621,8e-05,4.47421]
[1777022120998,37.71,77582.31,0.58,0.05625,8e-05,4.47678]
[1777022121078,37.71,77590.82,0.58,0.0569,8e-05,4.51815]
[1777022127183,37.72,77595.03,0.58,0.05723,8e-05,4.53888]
[1777022127663,37.72,77600.91,0.58,0.05768,8e-05,4.56756]
[1777022127835,37.72,77600.91,0.58,0.05768,8e-05,4.56756]
[1777022127873,37.72,77612.98,0.58,0.05862,8e-05,4.62668]
[1777022129881,37.71,77621.46,0.58,0.05929,8e-05,4.66822]
[1777022134916,37.71,77629.03,0.58,0.0598,8e-05,4.69877]
[1777022138959,37.71,77628.11,0.58,0.05972,8e-05,4.69359]
[1777022141316,37.71,77628.66,0.58,0.05976,8e-05,4.69592]
[1777022141380,37.71,77620.29,0.58,0.05909,8e-05,4.6543]
[1777022147000,37.71,77618.91,0.58,0.05897,8e-05,4.64674]
[1777022150031,37.7,77629.27,0.58,0.05978,8e-05,4.69759]
[1777022155064,37.7,77630.22,0.58,0.05984,8e-05,4.70131]
[1777022160102,37.7,77633.11,0.58,0.06006,8e-05,4.71471]
[1777022165132,37.69,77632.72,0.58,0.06001,8e-05,4.71185]
[1777022170168,37.69,77632.73,0.58,0.06,8e-05,4.71103]
[1777022175203,37.69,77631.87,0.58,0.05992,8e-05,4.70597]
[1777022180238,37.68,77632.34,0.58,0.0599,8e-05,4.70489]
[1777022185275,37.68,77635.1,0.58,0.06011,8e-05,4.71786]
[1777022190311,37.67,77634.2,0.58,0.06002,8e-05,4.71263]
[1777022195344,37.67,77634.6,0.58,0.05996,8e-05,4.70671]
[1777022200380,37.66,77633.56,0.58,0.05986,8e-05,4.70091]
[1777022205414,37.66,77633.68,0.58,0.05986,8e-05,4.7009]
[1777022210450,37.66,77635.23,0.58,0.05998,8e-05,4.70802]
[1777022215489,37.66,77635.21,0.58,0.05996,8e-05,4.70729]
[1777022220520,37.66,77633.56,0.58,0.05982,8e-05,4.69851]
[1777022225554,37.65,77628.0,0.58,0.05937,8e-05,4.67045]
[1777022230590,37.65,77629.15,0.58,0.05946,8e-05,4.67581]
[1777022231251,37.65,77629.15,0.58,0.05946,8e-05,4.67581]
[1777022232555,37.65,77629.63,0.58,0.0595,8e-05,4.67813]
[1777022232605,37.65,77629.62,0.58,0.05949,8e-05,4.67801]
[1777022236612,37.65,77629.89,0.58,0.05951,8e-05,4.67915]
[1777022236627,37.65,77629.89,0.58,0.05951,8e-05,4.67915]
[1777022236631,37.65,77629.89,0.58,0.05951,8e-05,4.67908]
[1777022237638,37.65,77631.16,0.58,0.05961,8e-05,4.68532]
[1777022242673,37.65,77629.84,0.58,0.0595,8e-05,4.67844]
[1777022247708,37.65,77630.3,0.58,0.05953,8e-05,4.68042]
[1777022252744,37.65,77630.75,0.58,0.05949,8e-05,4.67642]
[1777022257778,37.65,77629.32,0.58,0.05938,8e-05,4.66912]
[1777022262816,37.65,77629.87,0.58,0.05942,8e-05,4.67168]
[1777022267850,37.65,77629.34,0.58,0.05937,8e-05,4.66889]
[1777022269123,37.65,77629.34,0.58,0.05937,8e-05,4.66889]
[1777022269297,37.65,77629.34,0.58,0.05937,8e-05,4.66889]
[1777022269417,37.65,77629.34,0.58,0.05937,8e-05,4.66889]
[1777022269839,37.65,77629.76,0.58,0.05941,8e-05,4.67091]
[1777022269945,37.65,77578.37,0.58,0.05543,8e-05,4.42026]
[1777022270822,37.65,77578.37,0.58,0.05543,8e-05,4.42026]
[1777022271549,37.65,77578.37,0.58,0.05543,8e-05,4.42026]
[1777022271645,37.64,77551.11,0.58,0.05339,7e-05,4.28954]
[1777022272511,37.64,77551.11,0.58,0.05339,7e-05,4.28954]
[1777022272617,37.64,77551.11,0.58,0.05339,7e-05,4.28954]
[1777022273021,37.64,77546.58,0.58,0.05306,7e-05,4.26793]
[1777022273134,37.64,77546.58,0.58,0.05306,7e-05,4.26793]
[1777022273595,37.64,77546.58,0.58,0.05306,7e-05,4.26793]
[1777022276626,37.64,77532.61,0.58,0.05204,7e-05,4.20223]
[1777022281714,37.64,77539.99,0.58,0.05257,7e-05,4.23674]
[1777022286981,37.64,77538.71,0.58,0.05248,7e-05,4.23077]
[1777022289028,37.64,77538.43,0.58,0.05246,7e-05,4.22946]
[1777022289038,37.64,77539.3,0.58,0.05252,7e-05,4.23351]
[1777022291416,37.64,77539.3,0.58,0.05252,7e-05,4.23351]
[1777022291448,37.64,77543.41,0.58,0.05282,7e-05,4.25263]
[1777022292796,37.64,77543.41,0.58,0.05282,7e-05,4.25263]
[1777022293431,37.64,77543.41,0.58,0.05282,7e-05,4.25263]
[1777022293456,37.64,77544.0,0.58,0.05286,7e-05,4.25529]
[1777022299069,37.64,77544.47,0.58,0.05289,7e-05,4.25722]
[1777022304113,37.64,77542.39,0.58,0.05273,7e-05,4.24719]
[1777022306766,37.64,77541.92,0.58,0.0527,7e-05,4.24491]
[1777022307233,37.64,77541.92,0.58,0.0527,7e-05,4.24491]
[1777022309144,37.64,77534.13,0.58,0.05213,7e-05,4.20793]
[1777022311160,37.64,77528.36,0.58,0.05164,7e-05,4.17505]
[1777022316195,37.63,77523.33,0.58,0.05127,7e-05,4.15089]
[1777022318049,37.63,77515.76,0.58,0.05074,7e-05,4.11587]
[1777022318208,37.63,77515.27,0.58,0.0507,7e-05,4.11352]
[1777022320722,37.63,77514.46,0.58,0.05064,7e-05,4.1097]
[1777022321367,37.63,77514.46,0.58,0.05064,7e-05,4.1097]
[1777022327273,37.63,77516.62,0.58,0.05078,7e-05,4.11862]
[1777022328351,37.63,77516.62,0.58,0.05078,7e-05,4.11862]
[1777022328432,37.63,77516.35,0.58,0.05075,7e-05,4.11707]
[1777022331300,37.63,77524.11,0.58,0.0513,7e-05,4.15247]
[1777022336334,37.62,77522.56,0.58,0.05117,7e-05,4.14395]
[1777022341370,37.62,77521.86,0.58,0.0511,7e-05,4.13955]
[1777022347408,37.61,77520.76,0.58,0.05101,7e-05,4.13378]
[1777022347482,37.61,77520.43,0.58,0.05098,7e-05,4.13155]
[1777022351440,37.61,77530.14,0.58,0.05165,7e-05,4.17541]
[1777022356474,37.6,77533.54,0.58,0.05187,7e-05,4.18971]
[1777022361510,37.6,77539.26,0.58,0.05226,7e-05,4.21533]
[1777022365538,37.6,77552.71,0.58,0.05324,7e-05,4.27866]
[1777022370573,37.61,77555.26,0.58,0.05347,7e-05,4.29301]
[1777022374646,37.61,77565.3,0.58,0.05414,7e-05,4.33475]
[1777022375246,37.61,77565.3,0.58,0.05414,7e-05,4.33475]
[1777022380643,37.62,77565.4,0.58,0.05419,7e-05,4.33763]
[1777022384672,37.62,77573.69,0.58,0.05482,7e-05,4.37852]
[1777022389706,37.62,77571.91,0.58,0.0547,7e-05,4.3704]
[1777022392857,37.62,77577.06,0.58,0.05509,8e-05,4.39566]
[1777022393735,37.63,77578.52,0.58,0.0552,8e-05,4.40267]
[1777022398770,37.62,77583.4,0.58,0.05557,8e-05,4.42604]
[1777022403814,37.62,77580.23,0.58,0.05533,8e-05,4.41066]
[1777022407079,37.62,77575.23,0.58,0.05495,7e-05,4.3866]
[1777022407834,37.62,77574.5,0.58,0.0549,7e-05,4.3834]
[1777022412094,37.63,77574.87,0.58,0.05494,7e-05,4.38585]
[1777022417907,37.63,77571.47,0.58,0.0547,7e-05,4.37056]
[1777022422942,37.63,77568.76,0.58,0.0545,7e-05,4.35801]
[1777022425337,37.63,77568.68,0.58,0.0545,7e-05,4.35765]
[1777022425962,37.63,77568.99,0.58,0.05452,7e-05,4.35916]
[1777022430998,37.63,77567.57,0.58,0.05442,7e-05,4.35248]
[1777022433445,37.63,77563.58,0.58,0.05406,7e-05,4.32779]
[1777022433472,37.63,77559.79,0.58,0.05378,7e-05,4.30987]
[1777022439055,37.63,77555.51,0.58,0.05347,7e-05,4.2902]
[1777022441607,37.63,77555.66,0.58,0.05348,7e-05,4.29101]
[1777022441696,37.63,77555.03,0.58,0.05344,7e-05,4.28815]
[1777022447869,37.64,77553.45,0.58,0.05334,7e-05,4.28151]
[1777022453154,37.62,77554.84,0.58,0.05336,7e-05,4.28328]
[1777022458186,37.59,77551.44,0.58,0.05295,7e-05,4.25698]
[1777022463984,37.56,77548.67,0.58,0.05262,7e-05,4.23543]
[1777022464229,37.56,77542.54,0.58,0.05216,7e-05,4.20603]
[1777022469265,37.52,77540.43,0.58,0.05183,7e-05,4.18454]
[1777022474300,37.51,77542.52,0.58,0.05196,7e-05,4.19304]
[1777022479334,37.51,77546.27,0.58,0.05223,7e-05,4.21031]
[1777022487395,37.51,77547.41,0.58,0.05229,7e-05,4.21467]
[1777022492426,37.5,77550.39,0.58,0.05243,7e-05,4.22176]
[1777022497460,37.51,77552.13,0.58,0.05255,7e-05,4.22999]
[1777022502927,37.51,77553.02,0.58,0.05262,7e-05,4.23421]
[1777022503637,37.51,77577.78,0.58,0.05444,7e-05,4.3514]
[1777022508616,37.51,77576.59,0.58,0.05437,7e-05,4.34699]
[1777022512803,37.51,77579.74,0.58,0.05462,7e-05,4.36256]
[1777022512895,37.51,77578.12,0.58,0.0545,7e-05,4.35496]
[1777022514769,37.51,77578.12,0.58,0.0545,7e-05,4.35511]
[1777022514820,37.51,77576.22,0.58,0.05436,7e-05,4.34618]
[1777022520635,37.52,77575.14,0.58,0.05431,7e-05,4.34284]
[1777022525669,37.53,77568.15,0.58,0.05383,7e-05,4.31184]
[1777022530704,37.53,77566.82,0.58,0.05375,7e-05,4.30709]
[1777022535740,37.53,77564.34,0.58,0.05356,7e-05,4.29479]
[1777022537013,37.53,77564.34,0.58,0.05356,7e-05,4.29479]
[1777022537101,37.53,77563.32,0.58,0.05347,7e-05,4.28901]
[1777022542796,37.52,77563.62,0.58,0.05346,7e-05,4.28807]
[1777022547827,37.51,77562.92,0.58,0.05337,7e-05,4.2824]
[1777022551351,37.51,77563.32,0.58,0.05337,7e-05,4.28287]
[1777022551853,37.5,77558.59,0.58,0.05295,7e-05,4.25392]
[1777022552957,37.5,77558.59,0.58,0.05295,7e-05,4.25392]
[1777022553051,37.5,77552.77,0.58,0.05252,7e-05,4.22614]
[1777022553333,37.5,77552.77,0.58,0.05252,7e-05,4.22614]
[1777022553869,37.5,77552.77,0.58,0.05252,7e-05,4.22614]
[1777022558910,37.49,77545.5,0.58,0.05196,7e-05,4.1902]
[1777022560243,37.48,77543.68,0.58,0.05178,7e-05,4.17838]
[1777022560919,37.48,77543.68,0.58,0.05178,7e-05,4.17838]
[1777022561085,37.48,77543.68,0.58,0.05178,7e-05,4.17838]
[1777022561005,37.47,77517.21,0.58,0.04986,7e-05,4.05322]
[1777022561781,37.47,77517.21,0.58,0.04986,7e-05,4.05322]
[1777022561935,37.47,77517.21,0.58,0.04986,7e-05,4.05322]
[1777022562745,37.47,77517.21,0.58,0.04986,7e-05,4.05322]
[1777022562942,37.46,77498.0,0.58,0.04848,7e-05,3.96233]
[1777022564674,37.46,77498.99,0.58,0.04856,7e-05,3.9675]
[1777022564954,37.46,77491.75,0.58,0.04807,7e-05,3.93498]
[1777022567863,37.46,77483.95,0.58,0.04754,7e-05,3.9003]
[1777022572676,37.49,77487.89,0.58,0.04791,7e-05,3.92474]
[1777022573015,37.49,77490.01,0.58,0.04806,7e-05,3.93437]
[1777022573728,37.49,77490.01,0.58,0.04806,7e-05,3.93437]
[1777022574023,37.49,77483.2,0.58,0.0476,7e-05,3.90401]
[1777022578454,37.51,77481.85,0.58,0.04761,7e-05,3.90422]
[1777022580069,37.52,77492.59,0.58,0.04838,7e-05,3.95547]
[1777022580436,37.52,77492.59,0.58,0.04838,7e-05,3.95547]
[1777022581236,37.52,77492.78,0.58,0.04839,7e-05,3.95641]
[1777022584093,37.52,77502.09,0.58,0.04903,7e-05,3.9986]
[1777022586111,37.52,77488.45,0.58,0.0481,7e-05,3.93721]
[1777022591148,37.52,77483.57,0.58,0.04778,7e-05,3.91601]
[1777022595287,37.53,77489.78,0.58,0.04821,7e-05,3.94436]
[1777022595519,37.53,77489.78,0.58,0.04821,7e-05,3.94436]
[1777022596188,37.53,77497.77,0.58,0.04876,7e-05,3.98044]
[1777022597195,37.53,77506.82,0.58,0.04938,7e-05,4.02148]
[1777022598205,37.53,77520.32,0.58,0.05032,7e-05,4.08311]
[1777022603236,37.52,77516.37,0.58,0.05003,7e-05,4.06441]
[1777022606256,37.52,77507.22,0.58,0.04939,7e-05,4.02248]
[1777022611834,37.52,77503.32,0.58,0.04912,7e-05,4.00468]
[1777022617975,37.52,77499.25,0.58,0.04878,7e-05,3.98083]
[1777022623605,37.52,77493.38,0.58,0.04839,7e-05,3.95466]
[1777022629169,37.53,77491.53,0.58,0.04827,7e-05,3.94704]
[1777022634454,37.53,77486.41,0.58,0.04793,7e-05,3.92461]
[1777022639488,37.53,77486.08,0.58,0.04792,7e-05,3.92385]
[1777022644523,37.53,77485.45,0.58,0.04789,7e-05,3.92176]
[1777022649557,37.54,77485.41,0.58,0.0479,7e-05,3.92231]
[1777022654592,37.54,77484.61,0.58,0.04786,7e-05,3.91946]
[1777022659627,37.54,77492.4,0.58,0.04839,7e-05,3.95507]
[1777022664662,37.54,77493.12,0.58,0.04845,7e-05,3.95874]
[1777022669699,37.54,77496.99,0.58,0.04872,7e-05,3.97651]
[1777022674733,37.54,77502.97,0.58,0.04907,7e-05,3.99825]
[1777022677755,37.54,77511.99,0.58,0.04969,7e-05,4.0391]
[1777022682791,37.54,77512.26,0.58,0.04971,7e-05,4.03998]
[1777022687824,37.54,77511.32,0.58,0.04964,7e-05,4.03534]
[1777022690334,37.54,77511.25,0.58,0.04963,7e-05,4.03495]
[1777022700916,37.54,77508.12,0.58,0.0494,7e-05,4.01991]
[1777022705952,37.54,77509.56,0.58,0.04949,7e-05,4.02606]
[1777022710986,37.54,77506.16,0.58,0.04925,7e-05,4.01026]
[1777022715028,37.54,77497.03,0.58,0.04863,7e-05,3.96893]
[1777022720049,37.54,77502.94,0.58,0.04903,7e-05,3.99567]
[1777022725086,37.54,77499.94,0.58,0.04883,7e-05,3.9821]
[1777022730119,37.54,77500.11,0.58,0.04884,7e-05,3.98294]
[1777022735155,37.54,77500.12,0.58,0.04878,7e-05,3.97759]
[1777022740190,37.54,77498.4,0.58,0.04866,7e-05,3.97001]
[1777022745226,37.54,77498.32,0.58,0.04866,7e-05,3.96987]
[1777022750260,37.54,77496.06,0.58,0.04851,7e-05,3.95994]
[1777022755297,37.54,77499.58,0.58,0.04876,7e-05,3.97609]
[1777022756308,37.54,77513.39,0.58,0.04971,7e-05,4.03876]
[1777022761342,37.54,77517.33,0.58,0.04998,7e-05,4.05636]
[1777022766374,37.54,77514.38,0.58,0.04977,7e-05,4.04242]
[1777022771410,37.54,77514.21,0.58,0.04975,7e-05,4.0412]
[1777022776447,37.53,77514.12,0.58,0.04973,7e-05,4.04029]
[1777022778955,37.53,77513.07,0.58,0.04966,7e-05,4.0353]
[1777022779008,37.53,77513.17,0.58,0.04966,7e-05,4.03566]
[1777022784621,37.53,77510.74,0.58,0.04949,7e-05,4.02418]
[1777022784630,37.53,77511.56,0.58,0.04954,7e-05,4.02783]
[1777022790292,37.53,77512.03,0.58,0.04957,7e-05,4.02939]
[1777022791900,37.53,77512.03,0.58,0.04957,7e-05,4.02939]
[1777022791925,37.53,77512.03,0.58,0.04957,7e-05,4.02939]
[1777022792022,37.53,77512.58,0.58,0.04954,7e-05,4.02612]
[1777022794757,37.53,77508.74,0.58,0.04927,7e-05,4.00856]
[1777022800368,37.53,77505.05,0.58,0.04901,7e-05,3.9915]
[1777022805673,37.53,77505.1,0.58,0.04901,7e-05,3.99146]
[1777022811714,37.53,77505.1,0.58,0.04901,7e-05,3.99114]
[1777022813638,37.53,77503.33,0.58,0.04888,7e-05,3.98308]
[1777022816188,37.53,77500.67,0.58,0.0487,7e-05,3.97101]
[1777022821134,37.52,77497.67,0.58,0.04849,7e-05,3.95743]
[1777022826820,37.53,77496.73,0.58,0.04843,7e-05,3.95334]
[1777022829913,37.53,77483.06,0.58,0.04751,7e-05,3.89218]
[1777022832944,37.53,77491.84,0.58,0.04811,7e-05,3.93183]
[1777022833906,37.53,77491.84,0.58,0.04811,7e-05,3.93183]
[1777022839910,37.53,77490.03,0.58,0.04799,7e-05,3.92422]
[1777022840995,37.53,77490.03,0.58,0.04799,7e-05,3.92422]
[1777022845912,37.53,77483.27,0.58,0.04754,7e-05,3.89458]
[1777022851994,37.53,77481.91,0.58,0.04741,7e-05,3.88403]
[1777022857029,37.54,77485.94,0.58,0.04769,7e-05,3.90258]
[1777022862064,37.54,77492.65,0.58,0.04815,7e-05,3.93307]
[1777022865601,37.54,77493.57,0.58,0.04821,7e-05,3.93739]
[1777022871127,37.54,77501.43,0.58,0.04875,7e-05,3.97297]
[1777022876163,37.54,77500.8,0.58,0.04871,7e-05,3.97019]
[1777022881198,37.54,77504.61,0.58,0.04897,7e-05,3.98733]
[1777022883211,37.54,77512.5,0.58,0.04951,7e-05,4.02302]
[1777022889253,37.54,77519.5,0.58,0.04999,7e-05,4.05436]
[1777022894288,37.53,77517.36,0.58,0.04983,7e-05,4.04405]
[1777022899324,37.53,77516.6,0.58,0.04977,7e-05,4.04015]
[1777022903586,37.53,77516.78,0.58,0.04978,7e-05,4.0406]
[1777022904359,37.53,77516.41,0.58,0.04975,7e-05,4.03882]
[1777022907067,37.53,77519.55,0.58,0.04997,7e-05,4.05295]
[1777022907381,37.53,77514.74,0.58,0.04963,7e-05,4.03089]
[1777022912414,37.53,77509.37,0.58,0.04919,7e-05,4.00066]
[1777022913827,37.53,77508.79,0.58,0.04915,7e-05,3.99799]
[1777022914437,37.53,77515.96,0.58,0.04965,7e-05,4.03054]
[1777022915440,37.53,77541.32,0.58,0.05144,7e-05,4.14729]
[1777022916442,37.53,77541.32,0.58,0.05144,7e-05,4.14729]
[1777022916481,37.53,77535.68,0.58,0.05103,7e-05,4.12091]
[1777022916922,37.53,77535.68,0.58,0.05103,7e-05,4.12091]
[1777022917454,37.53,77535.68,0.58,0.05103,7e-05,4.1207]
[1777022918010,37.53,77535.68,0.58,0.05103,7e-05,4.1207]
[1777022918461,37.53,77537.13,0.58,0.05113,7e-05,4.12719]
[1777022922086,37.53,77535.97,0.58,0.05104,7e-05,4.12119]
[1777022922096,37.53,77535.97,0.58,0.05104,7e-05,4.12119]
[1777022922797,37.53,77535.93,0.58,0.05103,7e-05,4.12081]
[1777022923496,37.52,77536.82,0.58,0.05109,7e-05,4.12473]
[1777022924640,37.52,77532.97,0.58,0.05082,7e-05,4.10676]
[1777022925510,37.52,77531.33,0.58,0.0507,7e-05,4.09904]
[1777022926570,37.52,77531.33,0.58,0.0507,7e-05,4.09904]
[1777022932372,37.52,77528.84,0.58,0.05051,7e-05,4.08679]
[1777022932560,37.52,77529.52,0.58,0.05056,7e-05,4.0898]
[1777022933003,37.52,77529.52,0.58,0.05056,7e-05,4.0898]
[1777022933565,37.52,77529.85,0.58,0.05058,7e-05,4.09119]
[1777022938603,37.52,77533.19,0.58,0.0508,7e-05,4.10593]
[1777022939104,37.52,77533.19,0.58,0.0508,7e-05,4.10593]
[1777022939163,37.52,77536.95,0.58,0.05107,7e-05,4.12315]
[1777022940817,37.52,77536.95,0.58,0.05107,7e-05,4.12315]
[1777022941360,37.52,77546.78,0.58,0.05176,7e-05,4.16837]
[1777022944283,37.52,77546.01,0.58,0.05171,7e-05,4.16455]
[1777022944351,37.51,77549.97,0.58,0.05198,7e-05,4.18253]
[1777022946951,37.51,77549.96,0.58,0.05198,7e-05,4.18224]
[1777022946987,37.51,77550.71,0.58,0.05203,7e-05,4.18549]
[1777022952705,37.51,77550.31,0.58,0.05198,7e-05,4.18221]
[1777022957212,37.5,77550.13,0.58,0.05195,7e-05,4.18071]
[1777022957260,37.5,77549.4,0.58,0.0519,7e-05,4.17689]
[1777022959079,37.5,77549.4,0.58,0.0519,7e-05,4.17689]
[1777022959181,37.5,77543.43,0.58,0.05146,7e-05,4.14876]
[1777022964799,37.5,77539.88,0.58,0.0512,7e-05,4.13161]
[1777022970211,37.5,77539.35,0.58,0.05115,7e-05,4.12877]
[1777022970212,37.5,77540.14,0.58,0.05121,7e-05,4.13224]
[1777022972723,37.5,77540.14,0.58,0.05114,7e-05,4.12648]
[1777022972855,37.5,77540.67,0.58,0.05118,7e-05,4.12884]
[1777022977889,37.5,77540.9,0.58,0.05119,7e-05,4.12946]
[1777022982924,37.49,77538.54,0.58,0.05101,7e-05,4.11814]
[1777022987959,37.49,77538.87,0.58,0.05103,7e-05,4.11933]
[1777022991642,37.49,77539.02,0.58,0.05104,7e-05,4.11989]
[1777022991986,37.49,77534.05,0.58,0.05068,7e-05,4.09681]
[1777022997024,37.49,77528.78,0.58,0.05031,7e-05,4.07245]
[1777023002668,37.49,77525.37,0.58,0.05007,7e-05,4.05675]
[1777023007493,37.49,77524.43,0.58,0.05,7e-05,4.05232]
[1777023013135,37.49,77518.85,0.58,0.04961,7e-05,4.02651]
[1777023018169,37.49,77523.37,0.58,0.04992,7e-05,4.04692]
[1777023023204,37.49,77524.29,0.58,0.04998,7e-05,4.05076]
[1777023028239,37.49,77527.22,0.58,0.05018,7e-05,4.06383]
[1777023029246,37.49,77536.07,0.58,0.0508,7e-05,4.10439]
[1777023034281,37.48,77541.24,0.58,0.05109,7e-05,4.12182]
[1777023039354,37.48,77542.19,0.58,0.05115,7e-05,4.12558]
[1777023040540,37.48,77543.66,0.58,0.05125,7e-05,4.13223]
[1777023041547,37.48,77543.72,0.58,0.05125,7e-05,4.13234]
[1777023041648,37.48,77547.3,0.58,0.05151,7e-05,4.14879]
[1777023043811,37.48,77547.97,0.58,0.05155,7e-05,4.15153]
[1777023044545,37.48,77547.97,0.58,0.05155,7e-05,4.15153]
[1777023045695,37.48,77548.52,0.58,0.05159,7e-05,4.1539]
[1777023046502,37.48,77548.52,0.58,0.05158,7e-05,4.15371]
[1777023049386,37.47,77559.19,0.58,0.05234,7e-05,4.20264]
[1777023054421,37.47,77557.89,0.58,0.05223,7e-05,4.19528]
[1777023059457,37.47,77556.8,0.58,0.05213,7e-05,4.18896]
[1777023062459,37.46,77555.39,0.58,0.05202,7e-05,4.18189]
[1777023062559,37.46,77557.12,0.58,0.05214,7e-05,4.18975]
[1777023064506,37.46,77557.12,0.58,0.05214,7e-05,4.1895]
[1777023066549,37.46,77558.09,0.58,0.0522,7e-05,4.19354]
[1777023068502,37.46,77558.92,0.58,0.05225,7e-05,4.19692]
[1777023068603,37.46,77558.57,0.58,0.05222,7e-05,4.19502]
[1777023071540,37.46,77548.69,0.58,0.0515,7e-05,4.14815]
[1777023074720,37.45,77549.8,0.58,0.05157,7e-05,4.15295]
[1777023075570,37.45,77549.77,0.58,0.05156,7e-05,4.15244]
[1777023075857,37.45,77549.77,0.58,0.05156,7e-05,4.15244]
[1777023076751,37.45,77549.94,0.58,0.05157,7e-05,4.15306]
[1777023079490,37.45,77551.97,0.58,0.05171,7e-05,4.16215]
[1777023079597,37.45,77552.01,0.58,0.05171,7e-05,4.16216]
[1777023080778,37.45,77552.15,0.58,0.05172,7e-05,4.16263]
[1777023080791,37.45,77552.15,0.58,0.05172,7e-05,4.16263]
[1777023081611,37.45,77551.73,0.58,0.05169,7e-05,4.16049]
[1777023081950,37.45,77551.73,0.58,0.05169,7e-05,4.16049]
[1777023082856,37.45,77551.69,0.58,0.05168,7e-05,4.16013]
[1777023084614,37.45,77551.7,0.58,0.05168,7e-05,4.16001]
[1777023090674,37.44,77553.84,0.58,0.05181,7e-05,4.16878]
[1777023095708,37.45,77561.36,0.58,0.0523,7e-05,4.19852]
[1777023097740,37.45,77561.45,0.58,0.0523,7e-05,4.19872]
[1777023098730,37.44,77560.33,0.58,0.05221,7e-05,4.19303]
[1777023103765,37.44,77561.59,0.58,0.05229,7e-05,4.19786]
[1777023108799,37.44,77555.31,0.58,0.05182,7e-05,4.1675]
[1777023113834,37.44,77559.19,0.58,0.05209,7e-05,4.18527]
[1777023118868,37.44,77557.06,0.58,0.05197,7e-05,4.17758]
[1777023123904,37.45,77550.97,0.58,0.05157,7e-05,4.15181]
[1777023128941,37.45,77545.47,0.58,0.05119,7e-05,4.12662]
[1777023133976,37.47,77544.38,0.58,0.05117,7e-05,4.12529]
[1777023139011,37.47,77542.99,0.58,0.05109,7e-05,4.12016]
[1777023145054,37.47,77543.88,0.58,0.05116,7e-05,4.12494]
[1777023150129,37.47,77545.23,0.58,0.05127,7e-05,4.13168]
[1777023151806,37.47,77545.23,0.58,0.05127,7e-05,4.13168]
[1777023152104,37.47,77542.95,0.58,0.05104,7e-05,4.11574]
[1777023154094,37.48,77537.0,0.58,0.05063,7e-05,4.0886]
[1777023154197,37.48,77537.0,0.58,0.05063,7e-05,4.0886]
[1777023154703,37.48,77537.0,0.58,0.05063,7e-05,4.0886]
[1777023154724,37.48,77496.63,0.58,0.04783,7e-05,3.90524]
[1777023155274,37.48,77496.63,0.58,0.04783,7e-05,3.90524]
[1777023155418,37.48,77496.63,0.58,0.04783,7e-05,3.90524]
[1777023155508,37.48,77496.63,0.58,0.04783,7e-05,3.90524]
[1777023155855,37.48,77452.7,0.58,0.04494,6e-05,3.71246]
[1777023159006,37.48,77459.88,0.58,0.04543,6e-05,3.74528]
[1777023159038,37.48,77459.88,0.58,0.04543,6e-05,3.74528]
[1777023159159,37.49,77461.69,0.58,0.04556,7e-05,3.75393]
[1777023161174,37.49,77468.98,0.58,0.04606,7e-05,3.78728]
[1777023165924,37.5,77470.06,0.58,0.04617,7e-05,3.79474]
[1777023166208,37.5,77469.78,0.58,0.04616,7e-05,3.79419]
[1777023170826,37.51,77470.67,0.58,0.04625,7e-05,3.80014]
[1777023171883,37.52,77470.5,0.58,0.04626,7e-05,3.80076]
[1777023172253,37.52,77470.34,0.58,0.04626,7e-05,3.80074]
[1777023175084,37.52,77474.94,0.58,0.04658,7e-05,3.82234]
[1777023175093,37.52,77474.94,0.58,0.04658,7e-05,3.82234]
[1777023175274,37.52,77475.12,0.58,0.0466,7e-05,3.82378]
[1777023178294,37.55,77482.34,0.58,0.04721,7e-05,3.86364]
[1777023183330,37.61,77481.69,0.58,0.04741,7e-05,3.87698]
[1777023188364,37.61,77481.76,0.58,0.04744,7e-05,3.87883]
[1777023193398,37.62,77478.0,0.58,0.04721,7e-05,3.86366]
[1777023197427,37.66,77471.2,0.58,0.04696,7e-05,3.84697]
[1777023202463,37.72,77478.25,0.58,0.04768,7e-05,3.89445]
[1777023207497,37.77,77474.34,0.58,0.04762,7e-05,3.89062]
[1777023212532,37.8,77473.31,0.58,0.04766,7e-05,3.89146]
[1777023217004,37.81,77474.24,0.58,0.04774,7e-05,3.89662]
[1777023218128,37.81,77473.5,0.58,0.04769,7e-05,3.89361]
[1777023218574,37.81,77473.68,0.58,0.04771,7e-05,3.89466]
[1777023224616,37.81,77473.91,0.58,0.04775,7e-05,3.89722]
[1777023229654,37.82,77474.15,0.58,0.04778,7e-05,3.89955]
[1777023234687,37.85,77474.48,0.58,0.04792,7e-05,3.90873]
[1777023236332,37.85,77473.34,0.58,0.04785,7e-05,3.90391]
[1777023236701,37.85,77473.73,0.58,0.04788,7e-05,3.90588]
[1777023240329,37.85,77475.94,0.58,0.04804,7e-05,3.91639]
[1777023240729,37.85,77480.17,0.58,0.04832,7e-05,3.93521]
[1777023245763,37.87,77483.47,0.58,0.04863,7e-05,3.95522]
[1777023249094,37.87,77481.24,0.58,0.04848,7e-05,3.94574]
[1777023249791,37.87,77481.48,0.58,0.0485,7e-05,3.94698]
[1777023254827,37.87,77479.74,0.58,0.0484,7e-05,3.94006]
[1777023259861,37.88,77481.9,0.58,0.04856,7e-05,3.95055]
[1777023263382,37.88,77483.58,0.58,0.0487,7e-05,3.95981]
[1777023263894,37.89,77483.06,0.58,0.04868,7e-05,3.95885]
[1777023265903,37.89,77492.08,0.58,0.0493,7e-05,3.99951]
[1777023269931,37.89,77501.63,0.58,0.04997,7e-05,4.04287]
[1777023271438,37.89,77506.03,0.58,0.05027,7e-05,4.06282]
[1777023273463,37.89,77505.17,0.58,0.05015,7e-05,4.05321]
[1777023276980,37.89,77496.77,0.58,0.04957,7e-05,4.01534]
[1777023282015,37.89,77501.66,0.58,0.04991,7e-05,4.0374]
[1777023287051,37.89,77502.61,0.58,0.04997,7e-05,4.04146]
[1777023292086,37.9,77504.75,0.58,0.05015,7e-05,4.05329]
[1777023297121,37.91,77509.08,0.58,0.05051,7e-05,4.0767]
[1777023299917,37.91,77509.36,0.58,0.05054,7e-05,4.0787]
[1777023299929,37.91,77509.36,0.58,0.05054,7e-05,4.0787]
[1777023299943,37.92,77508.39,0.58,0.0505,7e-05,4.07574]
[1777023301239,37.92,77508.39,0.58,0.0505,7e-05,4.07574]
[1777023301967,37.92,77508.79,0.58,0.05055,7e-05,4.079]
[1777023304149,37.92,77509.4,0.58,0.05059,7e-05,4.08201]
[1777023305178,37.92,77509.4,0.58,0.05059,7e-05,4.08211]
[1777023310214,37.92,77510.46,0.58,0.05068,7e-05,4.08747]
[1777023311340,37.92,77510.46,0.58,0.05068,7e-05,4.08747]
[1777023311372,37.92,77510.46,0.58,0.05068,7e-05,4.08747]
[1777023311521,37.92,77520.85,0.58,0.05141,7e-05,4.13507]
[1777023313373,37.92,77520.85,0.58,0.05141,7e-05,4.13515]
[1777023313387,37.92,77520.85,0.58,0.05141,7e-05,4.13515]
[1777023313864,37.92,77520.85,0.58,0.05141,7e-05,4.13515]
[1777023319945,37.94,77523.09,0.58,0.05163,7e-05,4.14895]
[1777023320223,37.94,77520.8,0.58,0.05147,7e-05,4.13901]
[1777023320714,37.94,77520.8,0.58,0.05147,7e-05,4.13901]
[1777023320728,37.94,77520.8,0.58,0.05147,7e-05,4.13901]
[1777023321643,37.94,77520.85,0.58,0.05148,7e-05,4.13923]
[1777023322239,37.94,77520.79,0.58,0.05147,7e-05,4.13895]
[1777023328341,37.94,77518.57,0.58,0.05131,7e-05,4.12881]
[1777023331285,37.94,77515.27,0.58,0.05108,7e-05,4.1135]
[1777023331386,37.94,77516.33,0.58,0.05109,7e-05,4.11249]
[1777023332381,37.94,77516.33,0.58,0.05109,7e-05,4.11249]
[1777023332388,37.94,77516.37,0.58,0.05109,7e-05,4.11248]
[1777023339431,37.93,77517.45,0.58,0.05114,7e-05,4.11612]
[1777023344468,37.93,77520.82,0.58,0.05137,7e-05,4.1307]
[1777023346642,37.93,77521.37,0.58,0.0514,7e-05,4.13304]
[1777023348603,37.93,77521.64,0.58,0.05142,7e-05,4.13392]
[1777023354536,37.92,77522.0,0.58,0.05142,7e-05,4.13429]
[1777023359574,37.92,77518.32,0.58,0.05115,7e-05,4.11658]
[1777023364609,37.92,77520.46,0.58,0.05129,7e-05,4.12556]
[1777023369646,37.91,77519.67,0.58,0.05122,7e-05,4.12109]
[1777023374679,37.91,77522.35,0.58,0.05139,7e-05,4.13259]
[1777023379714,37.91,77528.13,0.58,0.05179,7e-05,4.158]
[1777023384749,37.9,77524.48,0.58,0.05151,7e-05,4.14017]
[1777023389784,37.9,77523.65,0.58,0.05144,7e-05,4.13539]
[1777023394819,37.9,77524.01,0.58,0.05138,7e-05,4.1304]
[1777023399854,37.89,77527.33,0.58,0.0516,7e-05,4.14468]
[1777023404889,37.9,77539.27,0.58,0.05248,7e-05,4.20116]
[1777023409926,37.9,77540.04,0.58,0.05256,7e-05,4.20623]
[1777023411949,37.9,77527.05,0.58,0.05162,7e-05,4.14564]
[1777023416974,37.91,77528.93,0.58,0.05179,7e-05,4.15637]
[1777023422014,37.92,77530.54,0.58,0.05193,7e-05,4.16593]
[1777023427043,37.92,77532.39,0.58,0.0521,7e-05,4.17665]
[1777023432079,37.92,77538.54,0.58,0.05253,7e-05,4.20428]
[1777023437113,37.92,77536.45,0.58,0.05237,7e-05,4.19373]
[1777023442148,37.91,77538.01,0.58,0.05247,7e-05,4.20015]
[1777023447185,37.91,77542.32,0.58,0.05276,7e-05,4.2194]
[1777023452117,37.91,77551.49,0.58,0.05335,7e-05,4.25549]
[1777023456627,37.91,77552.01,0.58,0.0534,7e-05,4.25849]
[1777023456641,37.91,77552.01,0.58,0.0534,7e-05,4.25849]
[1777023461670,37.91,77559.87,0.58,0.05398,7e-05,4.29587]
[1777023467323,37.91,77561.37,0.58,0.0541,7e-05,4.30296]
[1777023472482,37.91,77561.15,0.58,0.05407,7e-05,4.30143]
[1777023477394,37.92,77568.94,0.58,0.05469,7e-05,4.34101]
[1777023482429,37.93,77570.04,0.58,0.05481,7e-05,4.34812]
[1777023487466,37.93,77568.3,0.58,0.05471,7e-05,4.34167]
[1777023488608,37.93,77578.17,0.58,0.05545,8e-05,4.38887]
[1777023490490,37.94,77590.96,0.58,0.05643,8e-05,4.45063]
[1777023495525,37.94,77594.19,0.58,0.05669,8e-05,4.46699]
[1777023500554,37.94,77595.33,0.58,0.05679,8e-05,4.47329]
[1777023505599,37.94,77597.1,0.58,0.05694,8e-05,4.48263]
[1777023510635,37.95,77598.37,0.58,0.05704,8e-05,4.48907]
[1777023515669,37.94,77598.54,0.58,0.05698,8e-05,4.48362]
[1777023520703,37.94,77594.24,0.58,0.05665,8e-05,4.46262]
[1777023525740,37.94,77591.19,0.58,0.05641,8e-05,4.44768]
[1777023530780,37.94,77588.55,0.58,0.05617,8e-05,4.43292]
[1777023535812,37.93,77586.57,0.58,0.05599,8e-05,4.42139]
[1777023540844,37.92,77585.77,0.58,0.0559,8e-05,4.41552]
[1777023545882,37.91,77583.7,0.58,0.05571,8e-05,4.40356]
[1777023550914,37.91,77576.69,0.58,0.05518,8e-05,4.37016]
[1777023555948,37.91,77574.88,0.58,0.05504,7e-05,4.3616]
[1777023560984,37.91,77574.05,0.58,0.05498,7e-05,4.35772]
[1777023566020,37.91,77573.26,0.58,0.05492,7e-05,4.35403]
[1777023571056,37.92,77570.76,0.58,0.05467,7e-05,4.33649]
[1777023576089,37.92,77568.25,0.58,0.05449,7e-05,4.32481]
[1777023581518,37.92,77564.73,0.58,0.05423,7e-05,4.30842]
[1777023582496,37.92,77564.69,0.58,0.05423,7e-05,4.30837]
[1777023582598,37.92,77564.69,0.58,0.05423,7e-05,4.30837]
[1777023583138,37.92,77564.28,0.58,0.0542,7e-05,4.3065]
[1777023584145,37.92,77554.49,0.58,0.05348,7e-05,4.2606]
[1777023590187,37.92,77552.15,0.58,0.05332,7e-05,4.25056]
[1777023592848,37.92,77552.94,0.58,0.05339,7e-05,4.25455]
[1777023593208,37.92,77551.44,0.58,0.05328,7e-05,4.24768]
[1777023598248,37.92,77552.0,0.58,0.05333,7e-05,4.25108]
[1777023603278,37.93,77554.4,0.58,0.05352,7e-05,4.26299]
[1777023608313,37.93,77555.06,0.58,0.05358,7e-05,4.26671]
[1777023611224,37.93,77555.47,0.58,0.05361,7e-05,4.26888]
[1777023611236,37.93,77555.47,0.58,0.05361,7e-05,4.26888]
[1777023612641,37.93,77555.68,0.58,0.05363,7e-05,4.27011]
[1777023613023,37.93,77555.68,0.58,0.05363,7e-05,4.27011]
[1777023619390,37.93,77556.09,0.58,0.05367,7e-05,4.27284]
[1777023623749,37.94,77557.26,0.58,0.05377,7e-05,4.27875]
[1777023623763,37.94,77557.26,0.58,0.05377,7e-05,4.27875]
[1777023624515,37.94,77556.75,0.58,0.05373,7e-05,4.27635]
[1777023625189,37.94,77556.75,0.58,0.05373,7e-05,4.27635]
[1777023626295,37.94,77557.32,0.58,0.05377,7e-05,4.27923]
[1777023626301,37.94,77557.32,0.58,0.05377,7e-05,4.27923]
[1777023631624,37.94,77557.33,0.58,0.05378,7e-05,4.27979]
[1777023637516,37.94,77558.06,0.58,0.05378,7e-05,4.27813]
[1777023643245,37.94,77558.5,0.58,0.05382,7e-05,4.28059]
[1777023649601,37.94,77559.28,0.58,0.05389,7e-05,4.28495]
[1777023654635,37.95,77559.4,0.58,0.0539,7e-05,4.28594]
[1777023659671,37.95,77559.41,0.58,0.05391,7e-05,4.28639]
[1777023663699,37.95,77569.28,0.58,0.05465,7e-05,4.33321]
[1777023668735,37.95,77574.66,0.58,0.05505,7e-05,4.35858]
[1777023671272,37.95,77574.35,0.58,0.05502,7e-05,4.35708]
[1777023673993,37.95,77578.2,0.58,0.05531,8e-05,4.37526]
[1777023674090,37.95,77579.59,0.58,0.05541,8e-05,4.38177]
[1777023679419,37.95,77583.45,0.58,0.0557,8e-05,4.40002]
[1777023680007,37.95,77583.42,0.58,0.0557,8e-05,4.39983]
[1777023680090,37.95,77589.25,0.58,0.05614,8e-05,4.4276]
[1777023681699,37.95,77589.25,0.58,0.05614,8e-05,4.4276]
[1777023681826,37.95,77590.6,0.58,0.05624,8e-05,4.43398]
[1777023686099,37.94,77591.94,0.58,0.05632,8e-05,4.43895]
[1777023691900,37.92,77592.83,0.58,0.05624,8e-05,4.43262]
[1777023693580,37.92,77587.15,0.58,0.0558,8e-05,4.40477]
[1777023693912,37.92,77586.16,0.58,0.05572,8e-05,4.39943]
[1777023698947,37.91,77584.82,0.58,0.05557,8e-05,4.39006]
[1777023703984,37.9,77583.01,0.58,0.05538,8e-05,4.37851]
[1777023709017,37.89,77582.62,0.58,0.05532,8e-05,4.37435]
[1777023714052,37.89,77581.62,0.58,0.05525,8e-05,4.36976]
[1777023719087,37.89,77580.85,0.58,0.05519,8e-05,4.36625]
[1777023724123,37.89,77585.24,0.58,0.05552,8e-05,4.38731]
[1777023729157,37.89,77589.25,0.58,0.05583,8e-05,4.40646]
[1777023734194,37.89,77590.77,0.58,0.05594,8e-05,4.4137]
[1777023736909,37.89,77591.14,0.58,0.05597,8e-05,4.41547]
[1777023737214,37.89,77592.17,0.58,0.05605,8e-05,4.4204]
[1777023742249,37.9,77593.12,0.58,0.05614,8e-05,4.42616]
[1777023747284,37.9,77594.66,0.58,0.05628,8e-05,4.43474]
[1777023753325,37.91,77596.6,0.58,0.05638,8e-05,4.43955]
[1777023758363,37.91,77597.6,0.58,0.05647,8e-05,4.44552]
[1777023763398,37.91,77600.31,0.58,0.0567,8e-05,4.45975]
[1777023768434,37.92,77600.44,0.58,0.05673,8e-05,4.46148]
[1777023773467,37.92,77600.47,0.58,0.05675,8e-05,4.46275]
[1777023778504,37.93,77593.17,0.58,0.05621,8e-05,4.42883]
[1777023781539,37.93,77590.83,0.58,0.05605,8e-05,4.41848]
[1777023782530,37.93,77590.99,0.58,0.05606,8e-05,4.41954]
[1777023787565,37.93,77587.36,0.58,0.05581,8e-05,4.40343]
[1777023792831,37.93,77584.62,0.58,0.0556,8e-05,4.39051]
[1777023798642,37.94,77581.62,0.58,0.05538,8e-05,4.37647]
[1777023803778,37.94,77580.2,0.58,0.05527,8e-05,4.36985]
[1777023803806,37.94,77580.2,0.58,0.05527,8e-05,4.36985]
[1777023803870,37.94,77579.92,0.58,0.05525,8e-05,4.36855]
[1777023809721,37.94,77575.63,0.58,0.05495,7e-05,4.34937]
[1777023814757,37.94,77573.42,0.58,0.05474,7e-05,4.33453]
[1777023819792,37.95,77577.22,0.58,0.05505,7e-05,4.35401]
[1777023824827,37.95,77579.69,0.58,0.05526,8e-05,4.36719]
[1777023829862,37.96,77582.76,0.58,0.05551,8e-05,4.38322]
[1777023830852,37.96,77582.76,0.58,0.05551,8e-05,4.38322]
[1777023830952,37.96,77583.85,0.58,0.0556,8e-05,4.38869]
[1777023832620,37.96,77584.3,0.58,0.05562,8e-05,4.39017]
[1777023833549,37.96,77584.3,0.58,0.05562,8e-05,4.39017]
[1777023832883,37.96,77584.3,0.58,0.05562,8e-05,4.39017]
[1777023834215,37.96,77584.3,0.58,0.05562,8e-05,4.39017]
[1777023834290,37.96,77584.9,0.58,0.05566,8e-05,4.39238]
[1777023836250,37.96,77584.9,0.58,0.05566,8e-05,4.39238]
[1777023839667,37.95,77586.24,0.58,0.05574,8e-05,4.39746]
[1777023839931,37.95,77586.45,0.58,0.05575,8e-05,4.39814]
[1777023844968,37.95,77584.8,0.58,0.05564,8e-05,4.39108]
[1777023848360,37.96,77583.15,0.58,0.05552,8e-05,4.38377]
[1777023848462,37.96,77582.73,0.58,0.0555,8e-05,4.38232]
[1777023854028,37.96,77578.59,0.58,0.05521,8e-05,4.36399]
[1777023859064,37.96,77570.14,0.58,0.05459,7e-05,4.3249]
[1777023866114,37.97,77568.48,0.58,0.05448,7e-05,4.31763]
[1777023871451,37.97,77568.46,0.58,0.05448,7e-05,4.31785]
[1777023877191,37.97,77568.4,0.58,0.05442,7e-05,4.31234]
[1777023882226,37.97,77569.85,0.58,0.05453,7e-05,4.31949]
[1777023887261,37.97,77576.56,0.58,0.05503,7e-05,4.35137]
[1777023892296,37.97,77585.18,0.58,0.05568,8e-05,4.39219]
[1777023895321,37.97,77595.08,0.58,0.05644,8e-05,4.43992]
[1777023900353,37.97,77599.22,0.58,0.05677,8e-05,4.46057]
[1777023904382,37.97,77588.64,0.58,0.05595,8e-05,4.40932]
[1777023909417,37.97,77590.57,0.58,0.05609,8e-05,4.41822]
[1777023914450,37.97,77592.5,0.58,0.05624,8e-05,4.42719]
[1777023919486,37.97,77588.81,0.58,0.05595,8e-05,4.40934]
[1777023924520,37.97,77582.58,0.58,0.05548,8e-05,4.37958]
[1777023928549,37.97,77573.65,0.58,0.05481,7e-05,4.33735]
[1777023934589,37.97,77572.89,0.58,0.05469,7e-05,4.32831]
[1777023939625,37.97,77570.64,0.58,0.05453,7e-05,4.31803]
[1777023944659,37.97,77568.87,0.58,0.05441,7e-05,4.31007]
[1777023949696,37.98,77568.24,0.58,0.05437,7e-05,4.30749]
[1777023954730,37.97,77565.79,0.58,0.05417,7e-05,4.29515]
[1777023959765,37.96,77567.83,0.58,0.05428,7e-05,4.30222]
[1777023965763,37.96,77569.39,0.58,0.05437,7e-05,4.30756]
[1777023971533,37.95,77570.5,0.58,0.0544,7e-05,4.30985]
[1777023974063,37.94,77570.31,0.58,0.05437,7e-05,4.3081]
[1777023974147,37.94,77569.09,0.58,0.05429,7e-05,4.30246]
[1777023979913,37.95,77564.07,0.58,0.05393,7e-05,4.28016]
[1777023986237,37.95,77563.91,0.58,0.05395,7e-05,4.28092]
[1777023986718,37.95,77563.91,0.58,0.05395,7e-05,4.28092]
[1777023986730,37.95,77563.91,0.58,0.05395,7e-05,4.28092]
[1777023986338,37.96,77563.24,0.58,0.05391,7e-05,4.27866]
[1777023986963,37.96,77563.24,0.58,0.05391,7e-05,4.27866]
[1777023991997,37.95,77560.88,0.58,0.05364,7e-05,4.26003]
[1777023996858,37.95,77559.53,0.58,0.05351,7e-05,4.25189]
[1777023997366,37.94,77559.88,0.58,0.05353,7e-05,4.25263]
[1777024000505,37.94,77559.7,0.58,0.05351,7e-05,4.25134]
[1777024000563,37.94,77559.86,0.58,0.0535,7e-05,4.2512]
[1777024006096,37.93,77560.41,0.58,0.05351,7e-05,4.25154]
[1777024008733,37.93,77560.41,0.58,0.05351,7e-05,4.25154]
[1777024008832,37.93,77560.34,0.58,0.05348,7e-05,4.24988]
[1777024014155,37.92,77560.09,0.58,0.05343,7e-05,4.24649]
[1777024019190,37.91,77559.75,0.58,0.05337,7e-05,4.2427]
[1777024024226,37.9,77561.69,0.58,0.05348,7e-05,4.24958]
[1777024024825,37.9,77561.69,0.58,0.05348,7e-05,4.24958]
[1777024030267,37.89,77562.72,0.58,0.05351,7e-05,4.25162]
[1777024035302,37.89,77562.28,0.58,0.05344,7e-05,4.24726]
[1777024040340,37.88,77562.34,0.58,0.05341,7e-05,4.24526]
[1777024045373,37.87,77562.88,0.58,0.05341,7e-05,4.24554]
[1777024049109,37.87,77563.44,0.58,0.05343,7e-05,4.24683]
[1777024049116,37.87,77563.44,0.58,0.05343,7e-05,4.24683]
[1777024049414,37.87,77563.44,0.58,0.05343,7e-05,4.24683]
[1777024049442,37.86,77563.44,0.58,0.05342,7e-05,4.24594]
[1777024051142,37.86,77563.44,0.58,0.05341,7e-05,4.2455]
[1777024051421,37.86,77563.61,0.58,0.05335,7e-05,4.24007]
[1777024054747,37.86,77563.55,0.58,0.05333,7e-05,4.23892]
[1777024055442,37.85,77562.45,0.58,0.05324,7e-05,4.23294]
[1777024056988,37.85,77560.7,0.58,0.0531,7e-05,4.22435]
[1777024057224,37.85,77560.7,0.58,0.0531,7e-05,4.22435]
[1777024057455,37.85,77561.18,0.58,0.05313,7e-05,4.22619]
[1777024059209,37.85,77562.02,0.58,0.05319,7e-05,4.22971]
[1777024059258,37.85,77562.02,0.58,0.05319,7e-05,4.22971]
[1777024059470,37.85,77561.66,0.58,0.05315,7e-05,4.22762]
[1777024060193,37.85,77561.66,0.58,0.05315,7e-05,4.22762]
[1777024061288,37.85,77561.8,0.58,0.05316,7e-05,4.22787]
[1777024061659,37.85,77561.8,0.58,0.05316,7e-05,4.22787]
[1777024061760,37.85,77562.28,0.58,0.05319,7e-05,4.22971]
[1777024065811,37.84,77562.64,0.58,0.05319,7e-05,4.23018]
[1777024066636,37.84,77562.64,0.58,0.05319,7e-05,4.23018]
[1777024069255,37.84,77563.7,0.58,0.05324,7e-05,4.23352]
[1777024069305,37.84,77564.64,0.58,0.05331,7e-05,4.23792]
[1777024074575,37.83,77565.9,0.58,0.05337,7e-05,4.24136]
[1777024077513,37.83,77566.08,0.58,0.05337,7e-05,4.24138]
[1777024077597,37.82,77566.42,0.58,0.05339,7e-05,4.24256]
[1777024082644,37.82,77566.36,0.58,0.05335,7e-05,4.24023]
[1777024087674,37.81,77560.68,0.58,0.05291,7e-05,4.21245]
[1777024087724,37.81,77559.43,0.58,0.05281,7e-05,4.20591]
[1777024091708,37.81,77559.56,0.58,0.05281,7e-05,4.20582]
[1777024091737,37.81,77559.56,0.58,0.05281,7e-05,4.20582]
[1777024091771,37.81,77559.99,0.58,0.05283,7e-05,4.20713]
[1777024091918,37.81,77559.99,0.58,0.05283,7e-05,4.20713]
[1777024092771,37.8,77560.11,0.58,0.05283,7e-05,4.20734]
[1777024093786,37.8,77560.11,0.58,0.05283,7e-05,4.20734]
[1777024093815,37.8,77559.61,0.58,0.05279,7e-05,4.20466]
[1777024095972,37.8,77559.93,0.58,0.0528,7e-05,4.20547]
[1777024096730,37.8,77559.9,0.58,0.0528,7e-05,4.20498]
[1777024100887,37.8,77557.52,0.58,0.05261,7e-05,4.19286]
[1777024101868,37.8,77555.29,0.58,0.05244,7e-05,4.18216]
[1777024101873,37.79,77554.31,0.58,0.05236,7e-05,4.1773]
[1777024107346,37.79,77558.31,0.58,0.05263,7e-05,4.19441]
[1777024107814,37.79,77557.35,0.58,0.05255,7e-05,4.18962]
[1777024112851,37.78,77558.44,0.58,0.05254,7e-05,4.18739]
[1777024117885,37.78,77558.65,0.58,0.05254,7e-05,4.18688]
[1777024129753,37.77,77559.38,0.58,0.05253,7e-05,4.18671]
[1777024137066,37.76,77560.97,0.58,0.05262,7e-05,4.19205]
[1777024142101,37.75,77561.61,0.58,0.05264,7e-05,4.19355]
[1777024143214,37.75,77561.61,0.58,0.05264,7e-05,4.19355]
[1777024143228,37.75,77561.61,0.58,0.05264,7e-05,4.19355]
[1777024149893,37.75,77561.64,0.58,0.0526,7e-05,4.19133]
[1777024156200,37.74,77561.97,0.58,0.0526,7e-05,4.19112]
[1777024170033,37.73,77562.11,0.58,0.05255,7e-05,4.18772]
[1777024175338,37.72,77562.19,0.58,0.05246,7e-05,4.18092]
[1777024180372,37.72,77563.62,0.58,0.05255,7e-05,4.18619]
[1777024185408,37.71,77564.05,0.58,0.05255,7e-05,4.18678]
[1777024189552,37.71,77565.78,0.58,0.05267,7e-05,4.19398]
[1777024189561,37.71,77565.75,0.58,0.05265,7e-05,4.19325]
[1777024196310,37.7,77565.78,0.58,0.05264,7e-05,4.19222]
[1777024196490,37.7,77565.86,0.58,0.05264,7e-05,4.19201]
[1777024198464,37.7,77559.98,0.58,0.0522,7e-05,4.16432]
[1777024199570,37.7,77553.88,0.58,0.05176,7e-05,4.13576]
[1777024199616,37.7,77543.73,0.58,0.05103,7e-05,4.08872]
[1777024200994,37.7,77543.73,0.58,0.05103,7e-05,4.08872]
[1777024201525,37.7,77545.77,0.58,0.05117,7e-05,4.0977]
[1777024207566,37.7,77548.01,0.58,0.05132,7e-05,4.10755]
[1777024212602,37.69,77547.11,0.58,0.05125,7e-05,4.10302]
[1777024217637,37.69,77526.65,0.58,0.0498,7e-05,4.00916]
[1777024222674,37.69,77523.31,0.58,0.04957,7e-05,3.99428]
[1777024227710,37.7,77522.18,0.58,0.0495,7e-05,3.98956]
[1777024232743,37.7,77520.19,0.58,0.0493,7e-05,3.97537]
[1777024237778,37.7,77518.78,0.58,0.04921,7e-05,3.96951]
[1777024242818,37.7,77517.12,0.58,0.0491,7e-05,3.96257]
[1777024247849,37.7,77515.27,0.58,0.04899,7e-05,3.95482]
[1777024252885,37.7,77513.62,0.58,0.04888,7e-05,3.94807]
[1777024254754,37.71,77515.8,0.58,0.04903,7e-05,3.95802]
[1777024254914,37.71,77515.6,0.58,0.04902,7e-05,3.95724]
[1777024256912,37.71,77528.88,0.58,0.04995,7e-05,4.01756]
[1777024261948,37.71,77530.97,0.58,0.0501,7e-05,4.02725]
[1777024265984,37.71,77520.67,0.58,0.04938,7e-05,3.98066]
[1777024270968,37.71,77518.51,0.58,0.04924,7e-05,3.97122]
[1777024271069,37.71,77518.27,0.58,0.04922,7e-05,3.97038]
[1777024277055,37.71,77516.06,0.58,0.04908,7e-05,3.96111]
[1777024282090,37.71,77514.27,0.58,0.04897,7e-05,3.95366]
[1777024287126,37.72,77513.25,0.58,0.04891,7e-05,3.94966]
[1777024292160,37.72,77513.16,0.58,0.04885,7e-05,3.94419]
[1777024297195,37.72,77510.94,0.58,0.0487,7e-05,3.93491]
[1777024300017,37.72,77510.82,0.58,0.0487,7e-05,3.93451]
[1777024300119,37.72,77511.02,0.58,0.04872,7e-05,3.9357]
[1777024303990,37.72,77510.05,0.58,0.04865,7e-05,3.93164]
[1777024304091,37.72,77510.55,0.58,0.04869,7e-05,3.93418]
[1777024304606,37.72,77510.55,0.58,0.04869,7e-05,3.93418]
[1777024304707,37.72,77510.23,0.58,0.04867,7e-05,3.93289]
[1777024305707,37.72,77510.23,0.58,0.04867,7e-05,3.93289]
[1777024305806,37.72,77509.67,0.58,0.04864,7e-05,3.93053]
[1777024311021,37.73,77505.8,0.58,0.04838,7e-05,3.91395]
[1777024316332,37.73,77508.35,0.58,0.04857,7e-05,3.92624]
[1777024317644,37.73,77508.35,0.58,0.04857,7e-05,3.92624]
[1777024317744,37.73,77507.94,0.58,0.04855,7e-05,3.92473]
[1777024318602,37.73,77507.94,0.58,0.04855,7e-05,3.92473]
[1777024318703,37.73,77507.9,0.58,0.04855,7e-05,3.92472]
[1777024324388,37.73,77515.98,0.58,0.04912,7e-05,3.96181]
[1777024325340,37.73,77515.98,0.58,0.04912,7e-05,3.96181]
[1777024325442,37.74,77517.26,0.58,0.04921,7e-05,3.96769]
[1777024329447,37.74,77519.85,0.58,0.04939,7e-05,3.97975]
[1777024329498,37.74,77523.9,0.58,0.04968,7e-05,3.99819]
[1777024332886,37.74,77524.15,0.58,0.0497,7e-05,3.99954]
[1777024332969,37.74,77528.2,0.58,0.04998,7e-05,4.0181]
[1777024338487,37.74,77531.85,0.58,0.05024,7e-05,4.03505]
[1777024341574,37.74,77535.15,0.58,0.05049,7e-05,4.05083]
[1777024341613,37.74,77536.18,0.58,0.05057,7e-05,4.05618]
[1777024345599,37.75,77536.48,0.58,0.0506,7e-05,4.05826]
[1777024345700,37.75,77536.36,0.58,0.05061,7e-05,4.05835]
[1777024351305,37.8,77537.02,0.58,0.05082,7e-05,4.07062]
[1777024356612,37.81,77537.64,0.58,0.05091,7e-05,4.07648]
[1777024361651,37.82,77541.91,0.58,0.05127,7e-05,4.09953]
[1777024366684,37.84,77543.2,0.58,0.05143,7e-05,4.10945]
[1777024371720,37.85,77542.75,0.58,0.05145,7e-05,4.11087]
[1777024376754,37.86,77543.25,0.58,0.05154,7e-05,4.11641]
[1777024381790,37.87,77543.39,0.58,0.05159,7e-05,4.11972]
[1777024386727,37.87,77545.07,0.58,0.05174,7e-05,4.12951]
[1777024386813,37.87,77545.07,0.58,0.05174,7e-05,4.12951]
[1777024386941,37.87,77545.07,0.58,0.05174,7e-05,4.12951]
[1777024387008,37.88,77564.9,0.58,0.05319,7e-05,4.22206]
[1777024387241,37.88,77564.9,0.58,0.05319,7e-05,4.22206]
[1777024388094,37.88,77568.79,0.58,0.05348,7e-05,4.24076]
[1777024393875,37.89,77569.2,0.58,0.05354,7e-05,4.24467]
[1777024396231,37.89,77569.04,0.58,0.05354,7e-05,4.24424]
[1777024396895,37.89,77570.73,0.58,0.05367,7e-05,4.25278]
[1777024400079,37.89,77578.58,0.58,0.05427,7e-05,4.29058]
[1777024405958,37.9,77572.89,0.58,0.05388,7e-05,4.26583]
[1777024407972,37.9,77564.92,0.58,0.0533,7e-05,4.229]
[1777024408582,37.9,77564.92,0.58,0.0533,7e-05,4.229]
[1777024409084,37.9,77564.61,0.58,0.05328,7e-05,4.22784]
[1777024414014,37.91,77558.79,0.58,0.05281,7e-05,4.19647]
[1777024419049,37.91,77556.22,0.58,0.05265,7e-05,4.18624]
[1777024424227,37.92,77557.32,0.58,0.05275,7e-05,4.19272]
[1777024434154,37.93,77556.97,0.58,0.05279,7e-05,4.1948]
[1777024439189,37.93,77556.94,0.58,0.05281,7e-05,4.19632]
[1777024444225,37.94,77558.71,0.58,0.05297,7e-05,4.20619]
[1777024449181,37.94,77558.91,0.58,0.053,7e-05,4.20835]
[1777024449279,37.95,77558.39,0.58,0.05297,7e-05,4.20624]
[1777024450219,37.95,77558.39,0.58,0.05297,7e-05,4.20624]
[1777024450267,37.95,77558.39,0.58,0.05297,7e-05,4.20656]
[1777024454810,37.95,77551.44,0.58,0.05249,7e-05,4.17563]
[1777024455314,37.95,77551.3,0.58,0.05248,7e-05,4.17534]
[1777024456309,37.95,77559.14,0.58,0.05306,7e-05,4.21212]
[1777024462088,37.96,77558.69,0.58,0.05306,7e-05,4.21178]
[1777024467389,37.96,77560.21,0.58,0.05319,7e-05,4.22029]
[1777024472159,37.97,77571.69,0.58,0.05399,7e-05,4.2695]
[1777024473530,37.97,77571.69,0.58,0.05399,7e-05,4.2695]
[1777024473532,37.97,77571.37,0.58,0.05397,7e-05,4.26818]
[1777024476448,37.97,77580.96,0.58,0.05469,7e-05,4.31388]
[1777024481715,37.97,77579.11,0.58,0.05456,7e-05,4.30567]
[1777024482230,37.97,77594.37,0.58,0.05572,8e-05,4.37833]
[1777024487525,37.97,77593.83,0.58,0.05567,8e-05,4.37581]
[1777024492563,37.97,77592.91,0.58,0.05561,8e-05,4.37154]
[1777024496591,37.98,77602.17,0.58,0.05631,8e-05,4.41588]
[1777024501249,37.98,77602.15,0.58,0.05631,8e-05,4.41571]
[1777024501947,37.97,77603.31,0.58,0.0564,8e-05,4.42122]
[1777024501968,37.97,77600.78,0.58,0.05621,8e-05,4.40907]
[1777024503926,37.97,77600.78,0.58,0.05621,8e-05,4.40907]
[1777024503991,37.97,77603.54,0.58,0.05642,8e-05,4.42228]
[1777024507576,37.97,77603.99,0.58,0.05645,8e-05,4.42438]
[1777024507982,37.97,77603.99,0.58,0.05645,8e-05,4.42438]
[1777024508081,37.97,77603.41,0.58,0.0564,8e-05,4.42153]
[1777024513369,37.97,77596.39,0.58,0.05587,8e-05,4.38788]
[1777024514062,37.97,77596.22,0.58,0.05585,8e-05,4.38708]
[1777024514164,37.97,77595.12,0.58,0.05577,8e-05,4.38184]
[1777024519836,37.97,77594.37,0.58,0.05571,8e-05,4.37829]
[1777024525797,37.97,77592.55,0.58,0.05558,8e-05,4.36963]
[1777024530832,37.97,77591.25,0.58,0.05548,8e-05,4.36342]
[1777024535865,37.97,77591.3,0.58,0.05541,8e-05,4.35773]
[1777024540902,37.97,77584.43,0.58,0.05489,8e-05,4.32517]
[1777024546943,37.98,77582.57,0.58,0.05476,7e-05,4.31675]
[1777024548956,37.98,77572.91,0.58,0.05404,7e-05,4.27147]
[1777024553991,37.98,77571.92,0.58,0.05398,7e-05,4.2675]
[1777024559026,37.98,77579.37,0.58,0.05455,7e-05,4.30325]
[1777024564062,37.98,77571.44,0.58,0.05397,7e-05,4.26642]
[1777024569096,37.98,77572.7,0.58,0.05407,7e-05,4.27305]
[1777024574132,37.99,77572.4,0.58,0.05406,7e-05,4.2723]
[1777024579167,37.99,77572.21,0.58,0.05406,7e-05,4.27209]
[1777024584202,37.99,77572.55,0.58,0.05409,7e-05,4.27435]
[1777024588615,37.99,77571.73,0.58,0.05404,7e-05,4.27104]
[1777024589132,37.99,77571.73,0.58,0.05404,7e-05,4.27104]
[1777024589237,37.99,77571.62,0.58,0.05403,7e-05,4.27066]
[1777024591165,37.99,77570.91,0.58,0.05398,7e-05,4.26747]
[1777024591251,38.0,77568.75,0.58,0.05376,7e-05,4.25166]
[1777024597294,38.0,77570.43,0.58,0.0539,7e-05,4.26045]
[1777024602335,38.0,77562.88,0.58,0.05335,7e-05,4.22592]
[1777024607363,38.0,77558.95,0.58,0.05308,7e-05,4.20866]
[1777024612398,38.01,77558.76,0.58,0.05309,7e-05,4.20906]
[1777024617433,38.01,77560.31,0.58,0.05322,7e-05,4.21746]
[1777024622469,38.02,77565.2,0.58,0.0536,7e-05,4.24142]
[1777024627504,38.02,77565.27,0.58,0.05362,7e-05,4.24275]
[1777024631627,38.02,77564.95,0.58,0.05361,7e-05,4.24205]
[1777024633699,38.02,77565.08,0.58,0.05362,7e-05,4.24305]
[1777024634187,38.02,77565.41,0.58,0.05365,7e-05,4.24479]
[1777024639432,38.03,77565.29,0.58,0.05365,7e-05,4.24481]
[1777024639804,38.03,77566.14,0.58,0.05372,7e-05,4.24916]
[1777024639884,38.03,77566.14,0.58,0.05372,7e-05,4.24916]
[1777024646639,38.03,77567.05,0.58,0.05381,7e-05,4.25465]
[1777024651674,38.04,77567.32,0.58,0.05377,7e-05,4.25096]
[1777024656708,38.04,77564.74,0.58,0.0536,7e-05,4.23981]
[1777024661745,38.04,77564.88,0.58,0.05362,7e-05,4.24141]
[1777024666779,38.04,77564.4,0.58,0.0536,7e-05,4.24009]
[1777024671816,38.05,77565.38,0.58,0.05369,7e-05,4.2456]
[1777024676850,38.05,77565.68,0.58,0.05373,7e-05,4.24793]
[1777024678373,38.05,77565.68,0.58,0.05373,7e-05,4.24793]
[1777024678474,38.05,77566.26,0.58,0.05378,7e-05,4.25101]
[1777024679870,38.05,77550.67,0.58,0.05264,7e-05,4.17867]
[1777024684430,38.06,77550.53,0.58,0.05264,7e-05,4.1789]
[1777024684525,38.06,77550.46,0.58,0.05264,7e-05,4.17915]
[1777024686245,38.06,77550.46,0.58,0.05264,7e-05,4.17915]
[1777024686450,38.06,77550.46,0.58,0.05264,7e-05,4.17915]
[1777024686500,38.06,77550.78,0.58,0.05268,7e-05,4.18121]
[1777024692287,38.06,77553.31,0.58,0.05288,7e-05,4.19406]
[1777024692540,38.06,77553.31,0.58,0.05288,7e-05,4.19406]
[1777024692962,38.07,77553.63,0.58,0.05291,7e-05,4.19609]
[1777024696601,38.07,77554.19,0.58,0.05296,7e-05,4.19923]
[1777024696989,38.07,77552.87,0.58,0.05287,7e-05,4.19365]
[1777024702024,38.07,77555.51,0.58,0.05309,7e-05,4.20723]
[1777024707059,38.08,77556.45,0.58,0.05318,7e-05,4.21288]
[1777024712096,38.08,77557.64,0.58,0.05322,7e-05,4.21386]
[1777024717130,38.09,77558.24,0.58,0.05329,7e-05,4.21837]
[1777024721159,38.09,77565.98,0.58,0.05389,7e-05,4.25628]
[1777024726192,38.1,77560.19,0.58,0.05349,7e-05,4.23145]
[1777024731228,38.11,77558.99,0.58,0.05343,7e-05,4.2272]
[1777024736262,38.11,77559.12,0.58,0.05346,7e-05,4.229]
[1777024741298,38.11,77557.59,0.58,0.05336,7e-05,4.22287]
[1777024746333,38.12,77556.22,0.58,0.05327,7e-05,4.21748]
[1777024751368,38.12,77554.99,0.58,0.0532,7e-05,4.21274]
[1777024756403,38.12,77554.53,0.58,0.05318,7e-05,4.21156]
[1777024761438,38.13,77553.74,0.58,0.05314,7e-05,4.20885]
[1777024766473,38.13,77561.1,0.58,0.0537,7e-05,4.24426]
[1777024771510,38.14,77563.1,0.58,0.0538,7e-05,4.24937]
[1777024774531,38.14,77550.48,0.58,0.05289,7e-05,4.19114]
[1777024779565,38.14,77554.68,0.58,0.05321,7e-05,4.21166]
[1777024781953,38.14,77555.11,0.58,0.05325,7e-05,4.21406]
[1777024782585,38.14,77555.5,0.58,0.05328,7e-05,4.21607]
[1777024787621,38.15,77559.08,0.58,0.05356,7e-05,4.23369]
[1777024788049,38.15,77559.08,0.58,0.05356,7e-05,4.23369]
[1777024788626,38.15,77558.74,0.58,0.05353,7e-05,4.23228]
[1777024793662,38.15,77558.09,0.58,0.0535,7e-05,4.23011]
[1777024798697,38.16,77560.02,0.58,0.05366,7e-05,4.24032]
[1777024804670,38.16,77557.81,0.58,0.05352,7e-05,4.23107]
[1777024805754,38.16,77534.17,0.58,0.05181,7e-05,4.12249]
[1777024807430,38.16,77534.17,0.58,0.05181,7e-05,4.12249]
[1777024807532,38.16,77533.93,0.58,0.05181,7e-05,4.1225]
[1777024810787,38.17,77524.17,0.58,0.05114,7e-05,4.07968]
[1777024815824,38.18,77517.56,0.58,0.05073,7e-05,4.0529]
[1777024818847,38.19,77503.57,0.58,0.04978,7e-05,3.99193]
[1777024822211,38.24,77501.09,0.58,0.04985,7e-05,3.99623]
[1777024822312,38.3,77495.79,0.58,0.04972,7e-05,3.98771]
[1777024827926,38.38,77495.14,0.58,0.05006,7e-05,4.00923]
[1777024832950,38.39,77503.87,0.58,0.05066,7e-05,4.04642]
[1777024835377,38.4,77505.64,0.58,0.05081,7e-05,4.05579]
[1777024835477,38.4,77505.49,0.58,0.05081,7e-05,4.05581]
[1777024841007,38.41,77510.27,0.58,0.0512,7e-05,4.0807]
[1777024846040,38.42,77505.12,0.58,0.05089,7e-05,4.06083]
[1777024851075,38.44,77505.29,0.58,0.05095,7e-05,4.06507]
[1777024856110,38.45,77506.1,0.58,0.05106,7e-05,4.07217]
[1777024861145,38.46,77503.79,0.58,0.05096,7e-05,4.06517]
[1777024864999,38.47,77498.62,0.58,0.05063,7e-05,4.04407]
[1777024865174,38.47,77499.19,0.58,0.05068,7e-05,4.04736]
[1777024865898,38.47,77499.19,0.58,0.05068,7e-05,4.04736]
[1777024866184,38.47,77499.38,0.58,0.0507,7e-05,4.04894]
[1777024867295,38.48,77513.83,0.58,0.05173,7e-05,4.11491]
[1777024873229,38.49,77511.13,0.58,0.0516,7e-05,4.10649]
[1777024878271,38.5,77513.99,0.58,0.05185,7e-05,4.12262]
[1777024883301,38.51,77512.25,0.58,0.05178,7e-05,4.11777]
[1777024888335,38.52,77512.64,0.58,0.05186,7e-05,4.12316]
[1777024893370,38.53,77513.02,0.58,0.05187,7e-05,4.12216]
[1777024898405,38.54,77509.75,0.58,0.05169,7e-05,4.11041]
[1777024903439,38.56,77509.31,0.58,0.05171,7e-05,4.11158]
[1777024908475,38.57,77509.84,0.58,0.0518,7e-05,4.11711]
[1777024913510,38.58,77502.32,0.58,0.05132,7e-05,4.08635]
[1777024918546,38.59,77500.16,0.58,0.05122,7e-05,4.07997]
[1777024923582,38.6,77499.31,0.58,0.05121,7e-05,4.07956]
[1777024926844,38.61,77498.47,0.58,0.05118,7e-05,4.07786]
[1777024927610,38.61,77499.09,0.58,0.05124,7e-05,4.08134]
[1777024931540,38.62,77500.48,0.58,0.05137,7e-05,4.08971]
[1777024931643,38.62,77500.65,0.58,0.05139,7e-05,4.09116]
[1777024933777,38.62,77500.65,0.58,0.0514,7e-05,4.09184]
[1777024933790,38.63,77500.4,0.58,0.0514,7e-05,4.0914]
[1777024939695,38.64,77500.04,0.58,0.05144,7e-05,4.09387]
[1777024944730,38.65,77501.85,0.58,0.05162,7e-05,4.10549]
[1777024949766,38.66,77506.57,0.58,0.05201,7e-05,4.13019]
[1777024954801,38.68,77505.65,0.58,0.05193,7e-05,4.12351]
[1777024959836,38.69,77505.73,0.58,0.05198,7e-05,4.12716]
[1777024962576,38.69,77505.66,0.58,0.052,7e-05,4.12816]
[1777024962857,38.69,77506.74,0.58,0.05209,7e-05,4.1337]
[1777024968535,38.7,77507.53,0.58,0.05218,7e-05,4.13983]
[1777024968634,38.71,77506.91,0.58,0.05216,7e-05,4.1383]
[1777024971286,38.71,77506.14,0.58,0.05211,7e-05,4.13545]
[1777024971385,38.71,77504.34,0.58,0.05201,7e-05,4.1286]
[1777024971971,38.71,77504.34,0.58,0.05201,7e-05,4.1286]
[1777024972026,38.71,77504.03,0.58,0.05198,7e-05,4.1272]
[1777024974562,38.72,77504.03,0.58,0.052,7e-05,4.12785]
[1777024974608,38.72,77502.97,0.58,0.05194,7e-05,4.12438]
[1777024979979,38.73,77505.16,0.58,0.05215,7e-05,4.13757]
[1777024984009,38.74,77515.86,0.58,0.05295,7e-05,4.18873]
[1777024989044,38.75,77517.97,0.58,0.05315,7e-05,4.20107]
[1777024994080,38.76,77516.08,0.58,0.05306,7e-05,4.19518]
[1777024999115,38.77,77517.37,0.58,0.05319,7e-05,4.20379]
[1777025004151,38.78,77515.41,0.58,0.05309,7e-05,4.19743]
[1777025009187,38.79,77515.14,0.58,0.05311,7e-05,4.19878]
[1777025014220,38.8,77519.01,0.58,0.05337,7e-05,4.21316]
[1777025019256,38.81,77520.21,0.58,0.05349,7e-05,4.22107]
[1777025024290,38.81,77518.19,0.58,0.05338,7e-05,4.21421]
[1777025025298,38.82,77534.57,0.58,0.05458,7e-05,4.28994]
[1777025026294,38.82,77534.57,0.58,0.05458,7e-05,4.28994]
[1777025026393,38.82,77541.46,0.58,0.0551,7e-05,4.3222]
[1777025028323,38.82,77553.81,0.58,0.05603,7e-05,4.3803]
[1777025033358,38.82,77559.62,0.58,0.05647,8e-05,4.40808]
[1777025038396,38.82,77559.49,0.58,0.05647,8e-05,4.40791]
[1777025043432,38.82,77557.31,0.58,0.05631,8e-05,4.39813]
[1777025048465,38.83,77557.6,0.58,0.05634,8e-05,4.4]
[1777025053500,38.83,77558.1,0.58,0.05639,8e-05,4.40299]
[1777025058535,38.83,77561.06,0.58,0.05662,8e-05,4.41746]
[1777025063572,38.83,77561.99,0.58,0.0567,8e-05,4.42237]
[1777025068606,38.83,77558.68,0.58,0.05646,8e-05,4.40742]
[1777025073641,38.84,77557.15,0.58,0.05629,8e-05,4.39504]
[1777025078676,38.84,77558.25,0.58,0.05638,8e-05,4.40093]
[1777025081700,38.84,77548.2,0.58,0.05564,7e-05,4.35443]
[1777025082133,38.84,77548.2,0.58,0.05564,7e-05,4.35443]
[1777025083804,38.84,77547.4,0.58,0.05558,7e-05,4.3507]
[1777025083818,38.84,77545.51,0.58,0.05544,7e-05,4.34234]
[1777025089755,38.85,77541.76,0.58,0.05519,7e-05,4.32618]
[1777025093684,38.85,77540.39,0.58,0.05509,7e-05,4.32025]
[1777025093789,38.85,77539.49,0.58,0.05503,7e-05,4.31649]
[1777025096564,38.85,77537.28,0.58,0.05488,7e-05,4.30667]
[1777025096811,38.85,77536.84,0.58,0.05485,7e-05,4.30484]
[1777025097929,38.85,77536.84,0.58,0.05485,7e-05,4.30484]
[1777025097937,38.85,77536.03,0.58,0.05479,7e-05,4.3013]
[1777025098358,38.85,77536.03,0.58,0.05479,7e-05,4.3013]
[1777025100343,38.85,77536.03,0.58,0.05479,7e-05,4.30151]
[1777025101154,38.85,77536.03,0.58,0.0548,7e-05,4.30192]
[1777025101845,38.86,77536.03,0.58,0.0548,7e-05,4.30213]
[1777025102477,38.86,77536.03,0.58,0.0548,7e-05,4.30213]
[1777025102956,38.86,77534.03,0.58,0.05466,7e-05,4.29309]
[1777025108894,38.86,77531.23,0.58,0.05447,7e-05,4.28136]
[1777025110243,38.86,77530.72,0.58,0.05444,7e-05,4.27921]
[1777025110910,38.86,77527.85,0.58,0.05423,7e-05,4.26619]
[1777025113929,38.86,77519.3,0.58,0.05362,7e-05,4.22763]
[1777025118966,38.87,77516.48,0.58,0.05344,7e-05,4.21611]
[1777025126013,38.88,77516.61,0.58,0.05348,7e-05,4.21861]
[1777025131050,38.88,77517.26,0.58,0.05348,7e-05,4.21705]
[1777025136084,38.88,77509.56,0.58,0.05295,7e-05,4.18331]
[1777025140821,38.89,77509.71,0.58,0.05297,7e-05,4.18493]
[1777025140835,38.89,77509.14,0.58,0.05294,7e-05,4.18297]
[1777025142344,38.89,77509.14,0.58,0.05294,7e-05,4.18297]
[1777025142417,38.89,77509.14,0.58,0.05294,7e-05,4.18297]
[1777025143299,38.89,77497.36,0.58,0.05211,7e-05,4.13031]
[1777025146056,38.9,77488.39,0.58,0.0515,7e-05,4.0912]
[1777025151191,38.9,77490.08,0.58,0.05166,7e-05,4.10116]
[1777025156975,38.91,77489.5,0.58,0.05166,7e-05,4.10147]
[1777025162268,38.92,77491.11,0.58,0.05182,7e-05,4.11117]
[1777025167303,38.93,77492.69,0.58,0.05197,7e-05,4.12071]
[1777025172338,38.94,77496.18,0.58,0.05225,7e-05,4.13876]
[1777025177375,38.95,77498.41,0.58,0.05244,7e-05,4.15107]
[1777025182408,38.96,77499.16,0.58,0.05253,7e-05,4.15665]
[1777025187442,38.96,77500.01,0.58,0.05263,7e-05,4.16266]
[1777025192479,38.97,77499.89,0.58,0.05259,7e-05,4.15848]
[1777025198072,38.98,77494.28,0.58,0.05222,7e-05,4.13496]
[1777025200535,38.98,77483.34,0.58,0.05148,7e-05,4.0878]
[1777025205570,38.99,77486.14,0.58,0.05171,7e-05,4.10287]
[1777025210610,39.0,77487.36,0.58,0.05184,7e-05,4.11074]
[1777025215640,39.01,77490.31,0.58,0.05209,7e-05,4.12669]
[1777025220675,39.02,77491.07,0.58,0.05218,7e-05,4.13229]
[1777025225710,39.03,77490.95,0.58,0.0522,7e-05,4.13393]
[1777025229849,39.03,77490.78,0.58,0.05221,7e-05,4.13445]
[1777025229937,39.03,77500.59,0.58,0.05291,7e-05,4.17911]
[1777025234773,39.04,77511.69,0.58,0.05374,7e-05,4.23124]
[1777025239808,39.04,77511.99,0.58,0.05378,7e-05,4.23406]
[1777025244843,39.05,77510.28,0.58,0.05368,7e-05,4.22772]
[1777025248872,39.05,77525.4,0.58,0.0548,7e-05,4.29808]
[1777025253905,39.06,77527.8,0.58,0.05492,7e-05,4.30411]
[1777025258946,39.06,77526.36,0.58,0.05483,7e-05,4.29823]
[1777025263977,39.06,77526.06,0.58,0.05482,7e-05,4.29759]
[1777025269011,39.06,77524.23,0.58,0.0547,7e-05,4.28988]
[1777025274048,39.07,77524.33,0.58,0.05471,7e-05,4.29103]
[1777025279083,39.07,77522.91,0.58,0.05462,7e-05,4.28515]
[1777025283113,39.07,77506.24,0.58,0.05342,7e-05,4.20954]
[1777025289155,39.08,77504.15,0.58,0.05329,7e-05,4.20153]
[1777025294190,39.08,77505.98,0.58,0.05344,7e-05,4.21101]
[1777025299225,39.08,77506.5,0.58,0.0535,7e-05,4.21454]
[1777025304263,39.09,77513.94,0.58,0.05406,7e-05,4.24952]
[1777025310307,39.09,77518.52,0.58,0.0544,7e-05,4.27145]
[1777025314331,39.09,77510.9,0.58,0.05379,7e-05,4.23143]
[1777025319367,39.1,77511.25,0.58,0.05384,7e-05,4.23408]
[1777025324403,39.1,77509.07,0.58,0.0537,7e-05,4.22523]
[1777025329437,39.1,77508.5,0.58,0.05367,7e-05,4.22368]
[1777025334473,39.11,77509.16,0.58,0.05374,7e-05,4.22768]
[1777025339507,39.11,77507.94,0.58,0.05366,7e-05,4.22309]
[1777025344552,39.12,77497.42,0.58,0.05293,7e-05,4.17646]
[1777025349577,39.12,77501.91,0.58,0.05327,7e-05,4.19812]
[1777025352722,39.12,77513.39,0.58,0.05411,7e-05,4.25105]
[1777025356084,39.13,77524.48,0.58,0.05493,7e-05,4.30252]
[1777025362092,39.13,77524.39,0.58,0.05493,7e-05,4.30249]
[1777025369019,39.13,77526.83,0.58,0.05511,7e-05,4.31429]
[1777025374752,39.13,77526.18,0.58,0.05502,7e-05,4.30647]
[1777025379787,39.13,77526.29,0.58,0.05503,7e-05,4.30763]
[1777025384822,39.14,77526.06,0.58,0.05503,7e-05,4.30731]
[1777025389859,39.14,77526.0,0.58,0.05503,7e-05,4.30748]
[1777025394892,39.14,77531.16,0.58,0.05542,7e-05,4.33187]
[1777025399929,39.14,77530.21,0.58,0.05536,7e-05,4.32787]
[1777025403957,39.14,77516.39,0.58,0.05435,7e-05,4.2648]
[1777025409267,39.15,77512.44,0.58,0.05408,7e-05,4.24755]
[1777025415033,39.15,77512.51,0.58,0.0541,7e-05,4.24923]
[1777025424095,39.16,77512.69,0.58,0.05415,7e-05,4.25178]
[1777025429130,39.16,77514.96,0.58,0.05432,7e-05,4.26305]
[1777025434166,39.16,77518.26,0.58,0.05451,7e-05,4.27313]
[1777025436181,39.16,77526.22,0.58,0.0551,7e-05,4.30991]
[1777025441215,39.17,77523.52,0.58,0.05491,7e-05,4.29805]
[1777025446251,39.17,77518.82,0.58,0.05458,7e-05,4.27716]
[1777025451286,39.17,77519.03,0.58,0.0546,7e-05,4.27881]
[1777025456320,39.17,77520.02,0.58,0.05469,7e-05,4.28403]
[1777025461355,39.18,77519.32,0.58,0.05464,7e-05,4.28149]
[1777025466389,39.18,77513.43,0.58,0.05423,7e-05,4.25534]
[1777025471425,39.18,77512.62,0.58,0.05418,7e-05,4.25254]
[1777025476460,39.19,77509.56,0.58,0.05398,7e-05,4.23959]
[1777025481496,39.19,77510.55,0.58,0.05407,7e-05,4.24518]
[1777025489201,39.19,77511.72,0.58,0.05417,7e-05,4.25138]
[1777025489230,39.2,77512.57,0.58,0.05424,7e-05,4.2561]
[1777025494589,39.2,77511.57,0.58,0.05412,7e-05,4.2468]
[1777025496990,39.2,77512.07,0.58,0.05416,7e-05,4.24931]
[1777025497034,39.2,77521.57,0.58,0.05486,7e-05,4.29317]
[1777025502646,39.2,77521.74,0.58,0.05488,7e-05,4.29481]
[1777025507682,39.21,77520.54,0.58,0.05481,7e-05,4.29022]
[1777025510233,39.21,77520.45,0.58,0.05481,7e-05,4.29019]
[1777025510335,39.21,77520.45,0.58,0.05481,7e-05,4.29038]
[1777025515739,39.21,77520.63,0.58,0.05484,7e-05,4.29216]
[1777025520544,39.22,77519.08,0.58,0.05474,7e-05,4.28587]
[1777025520610,39.22,77518.77,0.58,0.05472,7e-05,4.28466]
[1777025525808,39.22,77519.09,0.58,0.05476,7e-05,4.28719]
[1777025526613,39.22,77519.09,0.58,0.05476,7e-05,4.28719]
[1777025526815,39.22,77518.98,0.58,0.05476,7e-05,4.2869]
[1777025531850,39.22,77519.18,0.58,0.05479,7e-05,4.28888]
[1777025536885,39.23,77519.2,0.58,0.05481,7e-05,4.2899]
[1777025541921,39.23,77518.94,0.58,0.0548,7e-05,4.28958]
[1777025546959,39.23,77518.82,0.58,0.05481,7e-05,4.29002]
[1777025551993,39.24,77518.57,0.58,0.05474,7e-05,4.2838]
[1777025553722,39.24,77518.55,0.58,0.05474,7e-05,4.28386]
[1777025554005,39.24,77519.28,0.58,0.05479,7e-05,4.28737]
[1777025559040,39.24,77518.55,0.58,0.05475,7e-05,4.28467]
[1777025559960,39.24,77518.55,0.58,0.05475,7e-05,4.28467]
[1777025560055,39.24,77515.14,0.58,0.0545,7e-05,4.26924]
[1777025560913,39.24,77515.14,0.58,0.0545,7e-05,4.26924]
[1777025561055,39.24,77507.15,0.58,0.05393,7e-05,4.23328]
[1777025561739,39.24,77507.15,0.58,0.05393,7e-05,4.23328]
[1777025562496,39.24,77500.0,0.58,0.05342,7e-05,4.20117]
[1777025567011,39.25,77504.52,0.58,0.05376,7e-05,4.22281]
[1777025567111,39.25,77506.03,0.58,0.05388,7e-05,4.22992]
[1777025567832,39.25,77506.03,0.58,0.05388,7e-05,4.22992]
[1777025568103,39.25,77506.03,0.58,0.05388,7e-05,4.23017]
[1777025573138,39.25,77506.43,0.58,0.05393,7e-05,4.23324]
[1777025578175,39.26,77507.61,0.58,0.05404,7e-05,4.23982]
[1777025580885,39.26,77513.72,0.58,0.05449,7e-05,4.26814]
[1777025581196,39.26,77517.96,0.58,0.0548,7e-05,4.28771]
[1777025581708,39.26,77517.96,0.58,0.0548,7e-05,4.28771]
[1777025582379,39.26,77517.96,0.58,0.0548,7e-05,4.28771]
[1777025585223,39.26,77527.76,0.58,0.05553,7e-05,4.33336]
[1777025586230,39.26,77539.76,0.58,0.05642,7e-05,4.38893]
[1777025591267,39.26,77538.95,0.58,0.05636,7e-05,4.38529]
[1777025596300,39.26,77539.08,0.58,0.05638,7e-05,4.38601]
[1777025601331,39.27,77537.7,0.58,0.05627,7e-05,4.37971]
[1777025607378,39.27,77535.79,0.58,0.05614,7e-05,4.37102]
[1777025612414,39.27,77534.17,0.58,0.05595,7e-05,4.35771]
[1777025617448,39.27,77531.26,0.58,0.05573,7e-05,4.34444]
[1777025621570,39.27,77546.52,0.58,0.05688,8e-05,4.41536]
[1777025627416,39.27,77550.03,0.58,0.05714,8e-05,4.43149]
[1777025633561,39.27,77551.82,0.58,0.05727,8e-05,4.43948]
[1777025638602,39.26,77554.58,0.58,0.05747,8e-05,4.45209]
[1777025643631,39.26,77549.07,0.58,0.05705,8e-05,4.42614]
[1777025648665,39.26,77549.02,0.58,0.05704,8e-05,4.42579]
[1777025656721,39.26,77547.77,0.58,0.05695,8e-05,4.41992]
[1777025663636,39.26,77546.67,0.58,0.05687,8e-05,4.41484]
[1777025664691,39.26,77545.88,0.58,0.05681,8e-05,4.41119]
[1777025663770,39.26,77546.38,0.58,0.05685,8e-05,4.41353]
[1777025664777,39.26,77547.84,0.58,0.05696,8e-05,4.42034]
[1777025670562,39.26,77545.64,0.58,0.05679,8e-05,4.40999]
[1777025673843,39.26,77533.06,0.58,0.05578,7e-05,4.34571]
[1777025677868,39.26,77524.06,0.58,0.05512,7e-05,4.30473]
[1777025682905,39.27,77528.52,0.58,0.05546,7e-05,4.32583]
[1777025687938,39.27,77528.09,0.58,0.05544,7e-05,4.32432]
[1777025692974,39.27,77528.04,0.58,0.05544,7e-05,4.32453]
[1777025698008,39.27,77530.29,0.58,0.05561,7e-05,4.33526]
[1777025703050,39.27,77528.8,0.58,0.05551,7e-05,4.32873]
[1777025706724,39.27,77529.06,0.58,0.05553,7e-05,4.33006]
[1777025707076,39.27,77538.13,0.58,0.0562,7e-05,4.37207]
[1777025709139,39.27,77562.0,0.58,0.05801,8e-05,4.48339]
[1777025711784,39.27,77563.67,0.58,0.05813,8e-05,4.49102]
[1777025711797,39.27,77563.67,0.58,0.05813,8e-05,4.49102]
[1777025712111,39.27,77563.25,0.58,0.05809,8e-05,4.48886]
[1777025714516,39.27,77562.84,0.58,0.05806,8e-05,4.48674]
[1777025720167,39.27,77565.74,0.58,0.05826,8e-05,4.49885]
[1777025721886,39.26,77567.79,0.58,0.05841,8e-05,4.50828]
[1777025722584,39.26,77567.79,0.58,0.05841,8e-05,4.50828]
[1777025725473,39.26,77572.88,0.58,0.05879,8e-05,4.53161]
[1777025725518,39.26,77573.69,0.58,0.05885,8e-05,4.53519]
[1777025729447,39.26,77574.59,0.58,0.05891,8e-05,4.53869]
[1777025729461,39.26,77574.06,0.58,0.05886,8e-05,4.53593]
[1777025731244,39.26,77565.02,0.58,0.05809,8e-05,4.4868]
[1777025736279,39.25,77556.54,0.58,0.05743,8e-05,4.44642]
[1777025741313,39.25,77554.31,0.58,0.05726,8e-05,4.43565]
[1777025746348,39.25,77553.96,0.58,0.05723,8e-05,4.43369]
[1777025751388,39.25,77556.23,0.58,0.05739,8e-05,4.44392]
[1777025756420,39.25,77560.83,0.58,0.05773,8e-05,4.46504]
[1777025761464,39.25,77562.68,0.58,0.05787,8e-05,4.47327]
[1777025766491,39.25,77561.46,0.58,0.05777,8e-05,4.4671]
[1777025771524,39.24,77567.45,0.58,0.05822,8e-05,4.49489]
[1777025772332,39.24,77567.45,0.58,0.05822,8e-05,4.49489]
[1777025772534,39.24,77566.81,0.58,0.05817,8e-05,4.49175]
[1777025777567,39.24,77573.45,0.58,0.05866,8e-05,4.52228]
[1777025779939,39.24,77571.8,0.58,0.05853,8e-05,4.51409]
[1777025780587,39.24,77571.64,0.58,0.05852,8e-05,4.51314]
[1777025782716,39.24,77572.02,0.58,0.05854,8e-05,4.51476]
[1777025782810,39.24,77570.85,0.58,0.05845,8e-05,4.50906]
[1777025783527,39.24,77570.85,0.58,0.05845,8e-05,4.50906]
[1777025783611,39.24,77570.85,0.58,0.05845,8e-05,4.50887]
[1777025786080,39.24,77570.34,0.58,0.0584,8e-05,4.5061]
[1777025786630,39.24,77570.79,0.58,0.05843,8e-05,4.50804]
[1777025786976,39.24,77570.79,0.58,0.05843,8e-05,4.50804]
[1777025787636,39.23,77570.86,0.58,0.05843,8e-05,4.50815]
[1777025792678,39.23,77575.16,0.58,0.05868,8e-05,4.52151]
[1777025797706,39.23,77582.73,0.58,0.05926,8e-05,4.55718]
[1777025802741,39.23,77584.01,0.58,0.05936,8e-05,4.56298]
[1777025807778,39.23,77588.65,0.58,0.05971,8e-05,4.58476]
[1777025812809,39.23,77589.05,0.58,0.05974,8e-05,4.58639]
[1777025818855,39.23,77588.45,0.58,0.05969,8e-05,4.58307]
[1777025822886,39.22,77574.9,0.58,0.05863,8e-05,4.51842]
[1777025828358,39.23,77573.58,0.58,0.05853,8e-05,4.51219]
[1777025833960,39.22,77581.6,0.58,0.05913,8e-05,4.54914]
[1777025838996,39.21,77583.03,0.58,0.05921,8e-05,4.5538]
[1777025844030,39.21,77584.3,0.58,0.0593,8e-05,4.55957]
[1777025849066,39.21,77585.28,0.58,0.05937,8e-05,4.5639]
[1777025854100,39.21,77585.64,0.58,0.05932,8e-05,4.5592]
[1777025859135,39.21,77587.73,0.58,0.05948,8e-05,4.56879]
[1777025864171,39.21,77588.15,0.58,0.05951,8e-05,4.57038]
[1777025870213,39.21,77590.42,0.58,0.05967,8e-05,4.58064]
[1777025875248,39.2,77589.39,0.58,0.05959,8e-05,4.57525]
[1777025880284,39.2,77591.58,0.58,0.05975,8e-05,4.5852]
[1777025885317,39.2,77591.74,0.58,0.05975,8e-05,4.58533]
[1777025891360,39.2,77591.85,0.58,0.05975,8e-05,4.58524]
[1777025896394,39.2,77598.47,0.58,0.06026,8e-05,4.61631]
[1777025901514,39.19,77604.29,0.58,0.06071,8e-05,4.6436]
[1777025901607,39.19,77611.1,0.58,0.06125,8e-05,4.67626]
[1777025903445,39.19,77622.46,0.58,0.06215,8e-05,4.73082]
[1777025905431,39.19,77622.82,0.58,0.06217,8e-05,4.73183]
[1777025905525,39.19,77622.25,0.58,0.06211,8e-05,4.72833]
[1777025909473,39.18,77623.15,0.58,0.06215,8e-05,4.7305]
[1777025909551,39.18,77624.36,0.58,0.06223,8e-05,4.73566]
[1777025912508,39.17,77610.5,0.58,0.06101,8e-05,4.66029]
[1777025913529,39.17,77610.5,0.58,0.06101,8e-05,4.66029]
[1777025913601,39.17,77609.12,0.58,0.06089,8e-05,4.65302]
[1777025919556,39.15,77605.29,0.58,0.06053,8e-05,4.63087]
[1777025921768,39.15,77605.29,0.58,0.06053,8e-05,4.63087]
[1777025921848,39.15,77605.3,0.58,0.06051,8e-05,4.6297]
[1777025927876,39.14,77603.93,0.58,0.06035,8e-05,4.62011]
[1777025927962,39.14,77603.43,0.58,0.0603,8e-05,4.61711]
[1777025930469,39.13,77601.54,0.58,0.06013,8e-05,4.60685]
[1777025930637,39.13,77601.15,0.58,0.06009,8e-05,4.6044]
[1777025931930,39.13,77601.15,0.58,0.06009,8e-05,4.6044]
[1777025932655,39.13,77600.8,0.58,0.06004,8e-05,4.60157]
[1777025937403,39.12,77600.35,0.58,0.05997,8e-05,4.59712]
[1777025937999,39.12,77600.35,0.58,0.05997,8e-05,4.59712]
[1777025938100,39.12,77600.12,0.58,0.05994,8e-05,4.59545]
[1777025944080,39.11,77599.26,0.58,0.05983,8e-05,4.58851]
[1777025944739,39.1,77599.26,0.58,0.05981,8e-05,4.5874]
[1777025949792,39.09,77597.03,0.58,0.05959,8e-05,4.57402]
[1777025955831,39.08,77596.41,0.58,0.05949,8e-05,4.56792]
[1777025960867,39.07,77595.15,0.58,0.05934,8e-05,4.55934]
[1777025965903,39.07,77595.15,0.58,0.0593,8e-05,4.55686]
[1777025970940,39.06,77594.0,0.58,0.05917,8e-05,4.54893]
[1777025975974,39.05,77592.45,0.58,0.05894,8e-05,4.53318]
[1777025978571,39.05,77592.98,0.58,0.05897,8e-05,4.53481]
[1777025978621,39.04,77593.26,0.58,0.05898,8e-05,4.53569]
[1777025984032,39.04,77593.98,0.58,0.059,8e-05,4.53689]
[1777025992091,39.02,77594.34,0.58,0.05897,8e-05,4.53507]
[1777025999138,39.01,77594.91,0.58,0.05897,8e-05,4.53472]
[1777026004179,39.01,77594.18,0.58,0.05887,8e-05,4.52908]
[1777026009207,39.0,77595.13,0.58,0.05891,8e-05,4.53149]
[1777026014241,38.99,77596.86,0.58,0.05901,8e-05,4.5376]
[1777026019277,38.98,77598.21,0.58,0.05908,8e-05,4.54188]
[1777026024312,38.98,77602.9,0.58,0.05941,8e-05,4.56202]
[1777026029347,38.98,77600.77,0.58,0.05924,8e-05,4.55179]
[1777026031329,38.98,77600.47,0.58,0.05922,8e-05,4.55035]
[1777026037407,38.98,77597.11,0.58,0.05889,8e-05,4.52827]
[1777026042440,38.98,77595.95,0.58,0.0588,8e-05,4.52284]
[1777026047909,38.98,77595.04,0.58,0.05873,8e-05,4.51854]
[1777026053682,38.98,77591.02,0.58,0.05842,8e-05,4.49975]
[1777026059560,38.97,77592.53,0.58,0.05849,8e-05,4.5041]
[1777026064595,38.96,77594.92,0.58,0.05864,8e-05,4.51351]
[1777026069631,38.95,77592.64,0.58,0.05843,8e-05,4.50064]
[1777026073266,38.95,77593.07,0.58,0.05846,8e-05,4.50243]
[1777026073659,38.95,77593.51,0.58,0.05849,8e-05,4.50413]
[1777026078695,38.95,77594.37,0.58,0.05856,8e-05,4.50856]
[1777026081903,38.95,77596.48,0.58,0.05873,8e-05,4.51871]
[1777026082000,38.95,77596.5,0.58,0.05873,8e-05,4.51885]
[1777026084104,38.95,77596.5,0.58,0.05873,8e-05,4.5189]
[1777026086001,38.95,77597.19,0.58,0.05879,8e-05,4.52229]
[1777026086100,38.95,77596.75,0.58,0.05875,8e-05,4.52023]
[1777026091624,38.95,77597.03,0.58,0.05878,8e-05,4.52179]
[1777026091785,38.96,77596.89,0.58,0.0587,8e-05,4.51511]
[1777026096820,38.96,77597.08,0.58,0.05872,8e-05,4.51628]
[1777026101860,38.96,77597.3,0.58,0.05874,8e-05,4.5176]
[1777026102543,38.96,77597.3,0.58,0.05874,8e-05,4.5176]
[1777026102865,38.96,77596.63,0.58,0.05869,8e-05,4.51446]
[1777026107900,38.96,77597.41,0.58,0.05875,8e-05,4.51845]
[1777026112935,38.96,77596.92,0.58,0.05872,8e-05,4.51637]
[1777026115957,38.96,77607.01,0.58,0.05951,8e-05,4.56473]
[1777026119986,38.95,77615.42,0.58,0.06015,8e-05,4.60359]
[1777026120702,38.95,77615.42,0.58,0.06015,8e-05,4.60359]
[1777026120994,38.95,77614.35,0.58,0.06006,8e-05,4.59792]
[1777026124221,38.95,77629.34,0.58,0.06123,8e-05,4.669]
[1777026126027,38.94,77639.62,0.58,0.06204,8e-05,4.71803]
[1777026128797,38.94,77639.13,0.58,0.06198,8e-05,4.71437]
[1777026129052,38.94,77639.12,0.58,0.06197,8e-05,4.7137]
[1777026130806,38.93,77638.6,0.58,0.06192,8e-05,4.71054]
[1777026131062,38.93,77639.29,0.58,0.06196,8e-05,4.7133]
[1777026134106,38.93,77624.47,0.58,0.06074,8e-05,4.63934]
[1777026134935,38.93,77624.47,0.58,0.06074,8e-05,4.63934]
[1777026135113,38.92,77624.46,0.58,0.06073,8e-05,4.63879]
[1777026140148,38.92,77622.37,0.58,0.06052,8e-05,4.62623]
[1777026145184,38.91,77618.03,0.58,0.06013,8e-05,4.6029]
[1777026150218,38.9,77611.5,0.58,0.05958,8e-05,4.56921]
[1777026155253,38.89,77607.57,0.58,0.05916,8e-05,4.54223]
[1777026159240,38.89,77606.13,0.58,0.05903,8e-05,4.53413]
[1777026159263,38.89,77605.57,0.58,0.05898,8e-05,4.53105]
[1777026161271,38.89,77605.57,0.58,0.05898,8e-05,4.53105]
[1777026161274,38.88,77593.84,0.58,0.05805,8e-05,4.4744]
[1777026166334,38.88,77593.41,0.58,0.058,8e-05,4.47086]
[1777026171368,38.87,77593.99,0.58,0.05802,8e-05,4.47217]
[1777026176404,38.87,77595.4,0.58,0.0581,8e-05,4.47748]
[1777026181444,38.87,77595.64,0.58,0.0581,8e-05,4.47726]
[1777026184151,38.86,77613.74,0.58,0.0595,8e-05,4.56281]
[1777026185644,38.86,77613.74,0.58,0.0595,8e-05,4.56281]
[1777026185675,38.86,77613.99,0.58,0.05951,8e-05,4.56364]
[1777026191320,38.85,77615.12,0.58,0.05957,8e-05,4.56712]
[1777026196552,38.84,77626.01,0.58,0.06039,8e-05,4.61703]
[1777026201586,38.84,77629.6,0.58,0.06064,8e-05,4.63207]
[1777026206608,38.83,77629.76,0.58,0.06062,8e-05,4.63099]
[1777026207923,38.83,77623.38,0.58,0.0601,8e-05,4.59922]
[1777026208025,38.83,77623.95,0.58,0.06014,8e-05,4.60156]
[1777026213671,38.82,77625.73,0.58,0.06017,8e-05,4.602]
[1777026218711,38.81,77625.89,0.58,0.06015,8e-05,4.60079]
[1777026218795,38.81,77635.2,0.58,0.0609,8e-05,4.64595]
[1777026220159,38.81,77643.89,0.58,0.06159,8e-05,4.68748]
[1777026224178,38.81,77643.55,0.58,0.06154,8e-05,4.68475]
[1777026224297,38.8,77643.16,0.58,0.06149,8e-05,4.68176]
[1777026229787,38.79,77641.27,0.58,0.06128,8e-05,4.66929]
[1777026234844,38.78,77634.79,0.58,0.06072,8e-05,4.63522]
[1777026239857,38.77,77635.87,0.58,0.06076,8e-05,4.63802]
[1777026244894,38.75,77640.17,0.58,0.06099,8e-05,4.65176]
[1777026250085,38.74,77637.81,0.58,0.06076,8e-05,4.63818]
[1777026255969,38.73,77631.3,0.58,0.06019,8e-05,4.60315]
[1777026262012,38.72,77628.8,0.58,0.05994,8e-05,4.58811]
[1777026267052,38.71,77630.4,0.58,0.06002,8e-05,4.59337]
[1777026272086,38.7,77634.24,0.58,0.06021,8e-05,4.60329]
[1777026277121,38.69,77635.93,0.58,0.0603,8e-05,4.6088]
[1777026280147,38.69,77650.13,0.58,0.06142,8e-05,4.67644]
[1777026281358,38.68,77658.53,0.58,0.0621,8e-05,4.71708]
[1777026287191,38.68,77666.22,0.58,0.06269,8e-05,4.75266]
[1777026292226,38.66,77677.55,0.58,0.06357,8e-05,4.80518]
[1777026297263,38.65,77676.26,0.58,0.0634,8e-05,4.79474]
[1777026302299,38.64,77676.63,0.58,0.06336,8e-05,4.79264]
[1777026307344,38.62,77685.25,0.58,0.06402,8e-05,4.83168]
[1777026312371,38.61,77684.34,0.58,0.06387,8e-05,4.82291]
[1777026313362,38.61,77684.34,0.58,0.06387,8e-05,4.82291]
[1777026313410,38.61,77696.54,0.58,0.06488,9e-05,4.88324]
[1777026315439,38.6,77698.01,0.58,0.06499,9e-05,4.88976]
[1777026316400,38.6,77698.77,0.58,0.06505,9e-05,4.8931]
[1777026322458,38.59,77696.42,0.58,0.0648,8e-05,4.87839]
[1777026324461,38.56,77711.13,0.58,0.06589,9e-05,4.94293]
[1777026325467,38.56,77724.23,0.58,0.06702,9e-05,5.00906]
[1777026329492,38.55,77735.0,0.58,0.06792,9e-05,5.06156]
[1777026330781,38.55,77734.89,0.58,0.06789,9e-05,5.06027]
[1777026332360,38.54,77748.13,0.58,0.06897,9e-05,5.12072]
[1777026333448,38.54,77748.13,0.58,0.06897,9e-05,5.12072]
[1777026333508,38.54,77752.47,0.58,0.06934,9e-05,5.14239]
[1777026334573,38.54,77752.47,0.58,0.06934,9e-05,5.14239]
[1777026335442,38.54,77752.47,0.58,0.06934,9e-05,5.14239]
[1777026335224,38.53,77764.9,0.58,0.07043,9e-05,5.20529]
[1777026335541,38.53,77767.07,0.58,0.07063,9e-05,5.21663]
[1777026340590,38.52,77766.44,0.58,0.0705,9e-05,5.20952]
[1777026342026,38.52,77766.35,0.58,0.07048,9e-05,5.2081]
[1777026342517,38.51,77762.8,0.58,0.07012,9e-05,5.18768]
[1777026345294,38.5,77752.69,0.58,0.06917,9e-05,5.13243]
[1777026350643,38.49,77748.44,0.58,0.06872,9e-05,5.10644]
[1777026355988,38.47,77744.94,0.58,0.06832,9e-05,5.08329]
[1777026359090,38.46,77753.11,0.58,0.06897,9e-05,5.12135]
[1777026360231,38.46,77753.11,0.58,0.06897,9e-05,5.12135]
[1777026365391,38.44,77756.47,0.58,0.06922,9e-05,5.13568]
[1777026366761,38.44,77745.91,0.58,0.06824,9e-05,5.07863]
[1777026369783,38.43,77735.71,0.58,0.0673,9e-05,5.02404]
[1777026373808,38.42,77727.27,0.58,0.06652,9e-05,4.97836]
[1777026376346,38.42,77727.06,0.58,0.06648,9e-05,4.97618]
[1777026381465,38.41,77728.13,0.58,0.06654,9e-05,4.97944]
[1777026385823,38.4,77722.56,0.58,0.066,9e-05,4.94778]
[1777026386496,38.4,77730.47,0.58,0.06668,9e-05,4.98769]
[1777026391937,38.39,77727.64,0.58,0.0663,9e-05,4.96368]
[1777026392662,38.39,77727.64,0.58,0.0663,9e-05,4.96368]
[1777026397980,38.38,77727.4,0.58,0.06622,9e-05,4.9594]
[1777026401560,38.37,77726.18,0.58,0.0661,9e-05,4.95218]
[1777026402692,38.37,77725.81,0.58,0.06605,9e-05,4.9493]
[1777026402705,38.37,77725.81,0.58,0.06605,9e-05,4.9493]
[1777026403014,38.37,77725.81,0.58,0.06604,9e-05,4.94881]
[1777026404710,38.37,77725.16,0.58,0.06598,9e-05,4.945]
[1777026405297,38.37,77722.81,0.58,0.06577,9e-05,4.93254]
[1777026408755,38.36,77720.83,0.58,0.06557,9e-05,4.921]
[1777026408798,38.36,77720.83,0.58,0.06557,9e-05,4.921]
[1777026409385,38.36,77720.03,0.58,0.06549,9e-05,4.91645]
[1777026410682,38.36,77720.03,0.58,0.06549,9e-05,4.91597]
[1777026410696,38.36,77720.03,0.58,0.06549,9e-05,4.91597]
[1777026411076,38.36,77719.19,0.58,0.0654,9e-05,4.91122]
[1777026416105,38.35,77714.12,0.58,0.06493,9e-05,4.88319]
[1777026421141,38.34,77714.21,0.58,0.0649,9e-05,4.88137]
[1777026426176,38.33,77710.23,0.58,0.06452,9e-05,4.85898]
[1777026431210,38.33,77708.53,0.58,0.06434,9e-05,4.84824]
[1777026436245,38.32,77714.26,0.58,0.06479,9e-05,4.87503]
[1777026440274,38.31,77721.92,0.58,0.06541,9e-05,4.91198]
[1777026445310,38.3,77726.2,0.58,0.06574,9e-05,4.93129]
[1777026448330,38.3,77733.99,0.58,0.06639,9e-05,4.96949]
[1777026453366,38.29,77734.94,0.58,0.06635,9e-05,4.96537]
[1777026458402,38.28,77731.57,0.58,0.06602,9e-05,4.94568]
[1777026463441,38.27,77728.26,0.58,0.06569,9e-05,4.92652]
[1777026468474,38.27,77730.53,0.58,0.06585,9e-05,4.93592]
[1777026473509,38.26,77731.74,0.58,0.06592,9e-05,4.93994]
[1777026478545,38.25,77732.42,0.58,0.06594,9e-05,4.94129]
[1777026483579,38.24,77729.59,0.58,0.06566,9e-05,4.92474]
[1777026488614,38.24,77731.03,0.58,0.06575,9e-05,4.93001]
[1777026493650,38.23,77736.6,0.58,0.0662,9e-05,4.95644]
[1777026498684,38.22,77736.38,0.58,0.06614,9e-05,4.95315]
[1777026503719,38.22,77738.38,0.58,0.06628,9e-05,4.96127]
[1777026509774,38.21,77737.82,0.58,0.06618,9e-05,4.95584]
[1777026514808,38.2,77737.98,0.58,0.06609,9e-05,4.94828]
[1777026519842,38.19,77737.01,0.58,0.06597,9e-05,4.94133]
[1777026524878,38.19,77737.69,0.58,0.06599,9e-05,4.94285]
[1777026530921,38.18,77737.38,0.58,0.06593,9e-05,4.93892]
[1777026536668,38.17,77737.05,0.58,0.06586,9e-05,4.93493]
[1777026541997,38.16,77737.13,0.58,0.06583,9e-05,4.93346]
[1777026544282,38.16,77728.52,0.58,0.06507,9e-05,4.88836]
[1777026546472,38.16,77712.29,0.58,0.06367,8e-05,4.80555]
[1777026552027,38.16,77709.64,0.58,0.06343,8e-05,4.7914]
[1777026556861,38.15,77705.11,0.58,0.06303,8e-05,4.76764]
[1777026562137,38.15,77697.39,0.58,0.06236,8e-05,4.72777]
[1777026567174,38.15,77700.34,0.58,0.0626,8e-05,4.74171]
[1777026572207,38.14,77701.98,0.58,0.06265,8e-05,4.74284]
[1777026575461,38.14,77704.05,0.58,0.06281,8e-05,4.75288]
[1777026581565,38.14,77709.37,0.58,0.06324,8e-05,4.77836]
[1777026587312,38.13,77713.86,0.58,0.0636,8e-05,4.79951]
[1777026592346,38.13,77714.88,0.58,0.06367,8e-05,4.80361]
[1777026597382,38.13,77716.33,0.58,0.06377,9e-05,4.8099]
[1777026602417,38.12,77716.34,0.58,0.06376,9e-05,4.80897]
[1777026607453,38.12,77714.98,0.58,0.06362,8e-05,4.80122]
[1777026612489,38.12,77717.19,0.58,0.0638,9e-05,4.81152]
[1777026617523,38.11,77717.71,0.58,0.06383,9e-05,4.81328]
[1777026622557,38.11,77720.89,0.58,0.06408,9e-05,4.82851]
[1777026627594,38.11,77724.09,0.58,0.06434,9e-05,4.84379]
[1777026632628,38.1,77726.34,0.58,0.06444,9e-05,4.84784]
[1777026637663,38.1,77719.29,0.58,0.06382,9e-05,4.81109]
[1777026642699,38.1,77713.39,0.58,0.06331,8e-05,4.78058]
[1777026647735,38.1,77714.67,0.58,0.0634,8e-05,4.78642]
[1777026652768,38.09,77713.64,0.58,0.06331,8e-05,4.78058]
[1777026657808,38.09,77710.43,0.58,0.06302,8e-05,4.76383]
[1777026662840,38.09,77709.73,0.58,0.06296,8e-05,4.75978]
[1777026667876,38.08,77702.75,0.58,0.06232,8e-05,4.72195]
[1777026672912,38.08,77703.72,0.58,0.06239,8e-05,4.72607]
[1777026678967,38.08,77698.42,0.58,0.06194,8e-05,4.69905]
[1777026683987,38.08,77698.9,0.58,0.06198,8e-05,4.70117]
[1777026689025,38.07,77699.95,0.58,0.06206,8e-05,4.70607]
[1777026694737,38.07,77699.93,0.58,0.06198,8e-05,4.69948]
[1777026700101,38.07,77700.76,0.58,0.06204,8e-05,4.70306]
[1777026703122,38.07,77710.35,0.58,0.06282,8e-05,4.74997]
[1777026708155,38.06,77712.09,0.58,0.06295,8e-05,4.75791]
[1777026713402,38.06,77711.92,0.58,0.06293,8e-05,4.7565]
[1777026719232,38.06,77713.6,0.58,0.06306,8e-05,4.76399]
[1777026724267,38.06,77711.92,0.58,0.0629,8e-05,4.75489]
[1777026729303,38.05,77710.12,0.58,0.06273,8e-05,4.74468]
[1777026734308,38.05,77709.14,0.58,0.06263,8e-05,4.73886]
[1777026741386,38.05,77709.15,0.58,0.06262,8e-05,4.7381]
[1777026746461,38.05,77706.51,0.58,0.06239,8e-05,4.72449]
[1777026746525,38.04,77698.68,0.58,0.06173,8e-05,4.68478]
[1777026751456,38.04,77691.94,0.58,0.06106,8e-05,4.64267]
[1777026756840,38.03,77689.14,0.58,0.0608,8e-05,4.62706]
[1777026761984,38.02,77690.66,0.58,0.06088,8e-05,4.63198]
[1777026766561,38.02,77682.01,0.58,0.06016,8e-05,4.58854]
[1777026769113,38.02,77679.89,0.58,0.05997,8e-05,4.57737]
[1777026770261,38.02,77679.61,0.58,0.05994,8e-05,4.57564]
[1777026770593,38.02,77679.24,0.58,0.05991,8e-05,4.57347]
[1777026775624,38.01,77678.52,0.58,0.05982,8e-05,4.56828]
[1777026780659,38.0,77677.52,0.58,0.05972,8e-05,4.56182]
[1777026785697,38.0,77677.42,0.58,0.05968,8e-05,4.55988]
[1777026790733,37.99,77675.16,0.58,0.05948,8e-05,4.54742]
[1777026795767,37.99,77674.07,0.58,0.05937,8e-05,4.54085]
[1777026796638,37.99,77674.07,0.58,0.05937,8e-05,4.54085]
[1777026796775,37.99,77673.69,0.58,0.05933,8e-05,4.53874]
[1777026798439,37.99,77674.42,0.58,0.05939,8e-05,4.54209]
[1777026800730,37.99,77671.32,0.58,0.05913,8e-05,4.52642]
[1777026800812,37.99,77668.77,0.58,0.05892,8e-05,4.51372]
[1777026805844,37.98,77674.92,0.58,0.0594,8e-05,4.54272]
[1777026810880,37.98,77675.01,0.58,0.05939,8e-05,4.54194]
[1777026815918,37.97,77674.0,0.58,0.05921,8e-05,4.52972]
[1777026816916,37.97,77674.0,0.58,0.05921,8e-05,4.52972]
[1777026817018,37.97,77675.82,0.58,0.05936,8e-05,4.53843]
[1777026819943,37.97,77688.68,0.58,0.06039,8e-05,4.60111]
[1777026824978,37.97,77689.05,0.58,0.06042,8e-05,4.60277]
[1777026830017,37.97,77690.63,0.58,0.06056,8e-05,4.61123]
[1777026835044,37.97,77690.64,0.58,0.06054,8e-05,4.61002]
[1777026840082,37.97,77690.31,0.58,0.06052,8e-05,4.60856]
[1777026845117,37.97,77689.65,0.58,0.06047,8e-05,4.60601]
[1777026850152,37.97,77689.78,0.58,0.0605,8e-05,4.60736]
[1777026855188,37.98,77691.46,0.58,0.06065,8e-05,4.61639]
[1777026860226,37.98,77688.01,0.58,0.06037,8e-05,4.59996]
[1777026865259,37.98,77687.99,0.58,0.06038,8e-05,4.60048]
[1777026865560,37.98,77687.99,0.58,0.06038,8e-05,4.60048]
[1777026865661,37.98,77687.71,0.58,0.06036,8e-05,4.59941]
[1777026866710,37.98,77678.4,0.58,0.05961,8e-05,4.55362]
[1777026871771,37.98,77671.44,0.58,0.05895,8e-05,4.51224]
[1777026879082,37.98,77666.83,0.58,0.05859,8e-05,4.49025]
[1777026884394,37.98,77659.09,0.58,0.05797,8e-05,4.45219]
[1777026889430,37.98,77659.18,0.58,0.058,8e-05,4.45425]
[1777026894463,37.99,77663.88,0.58,0.0584,8e-05,4.47862]
[1777026899499,37.99,77661.55,0.58,0.05824,8e-05,4.46859]
[1777026904533,37.99,77662.53,0.58,0.0583,8e-05,4.47262]
[1777026908562,37.99,77672.15,0.58,0.05908,8e-05,4.52003]
[1777026913597,38.0,77678.49,0.58,0.05961,8e-05,4.55212]
[1777026918631,38.0,77684.73,0.58,0.06013,8e-05,4.58365]
[1777026922380,38.0,77688.9,0.58,0.06048,8e-05,4.60462]
[1777026922388,38.0,77688.9,0.58,0.06048,8e-05,4.60462]
[1777026922659,38.0,77688.9,0.58,0.06048,8e-05,4.60473]
[1777026923810,38.0,77688.9,0.58,0.06048,8e-05,4.60473]
[1777026924408,38.0,77688.63,0.58,0.06046,8e-05,4.6035]
[1777026924672,38.0,77688.63,0.58,0.06046,8e-05,4.60361]
[1777026930256,38.0,77687.45,0.58,0.06037,8e-05,4.5982]
[1777026930640,38.0,77687.45,0.58,0.06037,8e-05,4.5982]
[1777026930645,38.0,77687.45,0.58,0.06037,8e-05,4.5982]
[1777026930714,38.0,77687.45,0.58,0.06038,8e-05,4.59843]
[1777026933774,38.01,77702.14,0.58,0.06152,8e-05,4.66557]
[1777026938774,38.0,77708.31,0.58,0.06204,8e-05,4.69632]
[1777026943812,38.0,77711.12,0.58,0.06227,8e-05,4.71015]
[1777026948857,38.0,77712.9,0.58,0.06241,8e-05,4.7188]
[1777026949956,38.0,77729.02,0.58,0.06378,9e-05,4.80003]
[1777026955893,38.0,77727.17,0.58,0.0636,9e-05,4.78953]
[1777026960928,37.99,77720.75,0.58,0.06303,8e-05,4.75534]
[1777026965967,37.98,77716.17,0.58,0.06259,8e-05,4.72934]
[1777026971005,37.97,77709.73,0.58,0.062,8e-05,4.69434]
[1777026976041,37.97,77706.22,0.58,0.06167,8e-05,4.67433]
[1777026981074,37.96,77708.47,0.58,0.06182,8e-05,4.68332]
[1777026985102,37.95,77716.01,0.58,0.06242,8e-05,4.7192]
[1777026989130,37.94,77726.14,0.58,0.06324,9e-05,4.76819]
[1777026994165,37.93,77719.92,0.58,0.06259,8e-05,4.72765]
[1777026999200,37.93,77714.39,0.58,0.06208,8e-05,4.69735]
[1777027004238,37.92,77711.98,0.58,0.06184,8e-05,4.68298]
[1777027009276,37.91,77712.43,0.58,0.06184,8e-05,4.68304]
[1777027014306,37.9,77717.47,0.58,0.06222,8e-05,4.70604]
[1777027020082,37.89,77717.72,0.58,0.0622,8e-05,4.70454]
[1777027026396,37.88,77718.12,0.58,0.06219,8e-05,4.70383]
[1777027028402,37.88,77706.08,0.58,0.06116,8e-05,4.64267]
[1777027033438,37.88,77705.27,0.58,0.06107,8e-05,4.63689]
[1777027040222,37.87,77704.32,0.58,0.06095,8e-05,4.62982]
[1777027045522,37.86,77707.92,0.58,0.06122,8e-05,4.64597]
[1777027050558,37.86,77705.97,0.58,0.06102,8e-05,4.63433]
[1777027055594,37.85,77704.84,0.58,0.06083,8e-05,4.62066]
[1777027060627,37.84,77702.68,0.58,0.06062,8e-05,4.60806]
[1777027065665,37.84,77698.52,0.58,0.06024,8e-05,4.58557]
[1777027070702,37.83,77697.13,0.58,0.0601,8e-05,4.57697]
[1777027075733,37.82,77693.41,0.58,0.05976,8e-05,4.55661]
[1777027080769,37.82,77693.94,0.58,0.05978,8e-05,4.55767]
[1777027085805,37.81,77693.76,0.58,0.05974,8e-05,4.55522]
[1777027090839,37.81,77693.02,0.58,0.05965,8e-05,4.55001]
[1777027095875,37.8,77692.95,0.58,0.05962,8e-05,4.54813]
[1777027100909,37.8,77696.64,0.58,0.0599,8e-05,4.56483]
[1777027106843,37.79,77695.25,0.58,0.05976,8e-05,4.55666]
[1777027111988,37.79,77694.36,0.58,0.05958,8e-05,4.5439]
[1777027117024,37.78,77693.02,0.58,0.05944,8e-05,4.53577]
[1777027123066,37.78,77692.5,0.58,0.05937,8e-05,4.53147]
[1777027128104,37.77,77693.39,0.58,0.05942,8e-05,4.53441]
[1777027133137,37.77,77692.45,0.58,0.05932,8e-05,4.52833]
[1777027138176,37.76,77690.89,0.58,0.05917,8e-05,4.51925]
[1777027143353,37.76,77691.43,0.58,0.0592,8e-05,4.52084]
[1777027143209,37.76,77683.07,0.58,0.05851,8e-05,4.47944]
[1777027145850,37.76,77675.91,0.58,0.05793,8e-05,4.44404]
[1777027146229,37.76,77676.56,0.58,0.05798,8e-05,4.44708]
[1777027151264,37.75,77671.84,0.58,0.05759,8e-05,4.4234]
[1777027156303,37.75,77665.2,0.58,0.05706,8e-05,4.39075]
[1777027161335,37.75,77660.81,0.58,0.05671,8e-05,4.36928]
[1777027166371,37.75,77656.21,0.58,0.05635,8e-05,4.34699]
[1777027171405,37.75,77659.74,0.58,0.05655,8e-05,4.35799]
[1777027176441,37.75,77658.8,0.58,0.05648,8e-05,4.3534]
[1777027181475,37.75,77660.22,0.58,0.05659,8e-05,4.36019]
[1777027184496,37.75,77668.04,0.58,0.05721,8e-05,4.398]
[1777027189532,37.75,77665.5,0.58,0.057,8e-05,4.38531]
[1777027194568,37.75,77662.68,0.58,0.05677,8e-05,4.37139]
[1777027199603,37.75,77662.37,0.58,0.05674,8e-05,4.3697]
[1777027204636,37.75,77661.45,0.58,0.05667,8e-05,4.36509]
[1777027206571,37.75,77664.72,0.58,0.05693,8e-05,4.38084]
[1777027206657,37.75,77664.72,0.58,0.05693,8e-05,4.38084]
[1777027207658,37.75,77674.5,0.58,0.0577,8e-05,4.42831]
[1777027210159,37.75,77680.23,0.58,0.05816,8e-05,4.45618]
[1777027210780,37.74,77680.29,0.58,0.05816,8e-05,4.45614]
[1777027210843,37.74,77680.6,0.58,0.05818,8e-05,4.45749]
[1777027216720,37.74,77681.36,0.58,0.05823,8e-05,4.46039]
[1777027221759,37.74,77681.64,0.58,0.05824,8e-05,4.46098]
[1777027226793,37.74,77683.76,0.58,0.05839,8e-05,4.47056]
[1777027231825,37.73,77688.57,0.58,0.0587,8e-05,4.48721]
[1777027236867,37.73,77683.12,0.58,0.05824,8e-05,4.45941]
[1777027241901,37.73,77684.86,0.58,0.05837,8e-05,4.4672]
[1777027246937,37.72,77685.42,0.58,0.0584,8e-05,4.46919]
[1777027252980,37.72,77688.47,0.58,0.05863,8e-05,4.48322]
[1777027258013,37.72,77689.14,0.58,0.05867,8e-05,4.48565]
[1777027263048,37.72,77692.27,0.58,0.05891,8e-05,4.50017]
[1777027269090,37.71,77688.73,0.58,0.0586,8e-05,4.48173]
[1777027274126,37.71,77683.41,0.58,0.05816,8e-05,4.45496]
[1777027279161,37.71,77686.2,0.58,0.05838,8e-05,4.46799]
[1777027287222,37.7,77686.54,0.58,0.05839,8e-05,4.4686]
[1777027292259,37.7,77687.17,0.58,0.05836,8e-05,4.46497]
[1777027297292,37.7,77688.39,0.58,0.05844,8e-05,4.47037]
[1777027302330,37.7,77688.59,0.58,0.05845,8e-05,4.47075]
[1777027307364,37.7,77687.47,0.58,0.05835,8e-05,4.46471]
[1777027312400,37.69,77684.58,0.58,0.05811,8e-05,4.45009]
[1777027317435,37.69,77681.59,0.58,0.05786,8e-05,4.43507]
[1777027322470,37.69,77675.53,0.58,0.05738,8e-05,4.40529]
[1777027326497,37.69,77667.93,0.58,0.05677,8e-05,4.36841]
[1777027331533,37.69,77663.61,0.58,0.05644,8e-05,4.34776]
[1777027335561,37.69,77655.88,0.58,0.05584,8e-05,4.31083]
[1777027340598,37.7,77651.6,0.58,0.05551,8e-05,4.29091]
[1777027345633,37.7,77651.2,0.58,0.0555,8e-05,4.28972]
[1777027350667,37.7,77650.85,0.58,0.05548,8e-05,4.28863]
[1777027355701,37.7,77656.11,0.58,0.05583,8e-05,4.30845]
[1777027360736,37.7,77655.46,0.58,0.05578,8e-05,4.30581]
[1777027367785,37.71,77655.06,0.58,0.05576,8e-05,4.3046]
[1777027372541,37.71,77668.79,0.58,0.05685,8e-05,4.37118]
[1777027381552,37.71,77668.36,0.58,0.05681,8e-05,4.36909]
[1777027381562,37.71,77668.36,0.58,0.05681,8e-05,4.36909]
[1777027381587,37.71,77665.09,0.58,0.05655,8e-05,4.35323]
[1777027382161,37.71,77665.09,0.58,0.05655,8e-05,4.35323]
[1777027383169,37.71,77662.61,0.58,0.05636,8e-05,4.34125]
[1777027383270,37.71,77661.43,0.58,0.05627,8e-05,4.33556]
[1777027388477,37.71,77661.07,0.58,0.05624,8e-05,4.33383]
[1777027388575,37.71,77662.23,0.58,0.05633,8e-05,4.33944]
[1777027392685,37.71,77670.06,0.58,0.05694,8e-05,4.37717]
[1777027397995,37.71,77668.66,0.58,0.05683,8e-05,4.36998]
[1777027404049,37.7,77667.23,0.58,0.0567,8e-05,4.36244]
[1777027409079,37.7,77673.01,0.58,0.05715,8e-05,4.38999]
[1777027414114,37.7,77671.1,0.58,0.05692,8e-05,4.37431]
[1777027419147,37.7,77673.93,0.58,0.05714,8e-05,4.38777]
[1777027424182,37.7,77677.01,0.58,0.05739,8e-05,4.40246]
[1777027429217,37.7,77678.63,0.58,0.05751,8e-05,4.41003]
[1777027434254,37.7,77680.77,0.58,0.05767,8e-05,4.42012]
[1777027439294,37.7,77681.75,0.58,0.05775,8e-05,4.42451]
[1777027444348,37.69,77682.01,0.58,0.05776,8e-05,4.42543]
[1777027449383,37.69,77680.83,0.58,0.05766,8e-05,4.4194]
[1777027454147,37.69,77682.74,0.58,0.05781,8e-05,4.42852]
[1777027454417,37.69,77683.51,0.58,0.05787,8e-05,4.43222]
[1777027459453,37.69,77683.96,0.58,0.0579,8e-05,4.4339]
[1777027464490,37.69,77684.91,0.58,0.05797,8e-05,4.43805]
[1777027469523,37.69,77685.84,0.58,0.05803,8e-05,4.44207]
[1777027472496,37.69,77685.99,0.58,0.05797,8e-05,4.43649]
[1777027474547,37.69,77686.66,0.58,0.05802,8e-05,4.43956]
[1777027480602,37.68,77679.8,0.58,0.05746,8e-05,4.40548]
[1777027486643,37.68,77678.3,0.58,0.05734,8e-05,4.39793]
[1777027491677,37.68,77679.5,0.58,0.05743,8e-05,4.40356]
[1777027496719,37.68,77680.14,0.58,0.05748,8e-05,4.40645]
[1777027501750,37.68,77679.39,0.58,0.05741,8e-05,4.40256]
[1777027506785,37.68,77679.75,0.58,0.05744,8e-05,4.40406]
[1777027511821,37.68,77679.87,0.58,0.05744,8e-05,4.40438]
[1777027513834,37.68,77671.44,0.58,0.05677,8e-05,4.36335]
[1777027515841,37.68,77670.71,0.58,0.05671,8e-05,4.35983]
[1777027516857,37.68,77662.92,0.58,0.0561,8e-05,4.32224]
[1777027517121,37.68,77662.92,0.58,0.0561,8e-05,4.32224]
[1777027517863,37.68,77658.99,0.58,0.0558,8e-05,4.30341]
[1777027522901,37.68,77655.64,0.58,0.05554,8e-05,4.28794]
[1777027523939,37.68,77657.89,0.58,0.05572,8e-05,4.29886]
[1777027525169,37.68,77655.78,0.58,0.05556,8e-05,4.28884]
[1777027525921,37.68,77651.9,0.58,0.05526,8e-05,4.27037]
[1777027527218,37.68,77649.66,0.58,0.05509,8e-05,4.25981]
[1777027527935,37.68,77649.12,0.58,0.05505,8e-05,4.2574]
[1777027529232,37.68,77648.65,0.58,0.05502,8e-05,4.25532]
[1777027534986,37.69,77646.16,0.58,0.05477,8e-05,4.23855]
[1777027540022,37.69,77646.1,0.58,0.05478,8e-05,4.23922]
[1777027545055,37.69,77646.25,0.58,0.05481,8e-05,4.24089]
[1777027549519,37.7,77646.15,0.58,0.05481,8e-05,4.24098]
[1777027549620,37.7,77646.51,0.58,0.05485,8e-05,4.24308]
[1777027555126,37.7,77646.01,0.58,0.05482,8e-05,4.24164]
[1777027557696,37.7,77646.01,0.58,0.05482,8e-05,4.24164]
[1777027563905,37.71,77657.1,0.58,0.05571,8e-05,4.29621]
[1777027569229,37.71,77655.53,0.58,0.05559,8e-05,4.28926]
[1777027574259,37.71,77659.1,0.58,0.05588,8e-05,4.30683]
[1777027575612,37.71,77659.1,0.58,0.05588,8e-05,4.30683]
[1777027575713,37.71,77661.78,0.58,0.05609,8e-05,4.31978]
[1777027581307,37.71,77663.56,0.58,0.05623,8e-05,4.32847]
[1777027584025,37.71,77683.47,0.58,0.05781,8e-05,4.42509]
[1777027589366,37.71,77687.92,0.58,0.05815,8e-05,4.44591]
[1777027590704,37.71,77702.91,0.58,0.05937,8e-05,4.51948]
[1777027592386,37.71,77721.24,0.58,0.06081,8e-05,4.60431]
[1777027597423,37.71,77722.55,0.58,0.06092,8e-05,4.61118]
[1777027602456,37.71,77716.16,0.58,0.06039,8e-05,4.5792]
[1777027607492,37.7,77710.13,0.58,0.05986,8e-05,4.54754]
[1777027612528,37.7,77707.32,0.58,0.05961,8e-05,4.53213]
[1777027617561,37.69,77706.99,0.58,0.05956,8e-05,4.52912]
[1777027622597,37.69,77707.1,0.58,0.05954,8e-05,4.52835]
[1777027624672,37.69,77706.16,0.58,0.05946,8e-05,4.52343]
[1777027624744,37.69,77705.79,0.58,0.05943,8e-05,4.52135]
[1777027630654,37.68,77706.3,0.58,0.05944,8e-05,4.52229]
[1777027635022,37.68,77710.78,0.58,0.0598,8e-05,4.54366]
[1777027635042,37.68,77711.42,0.58,0.05984,8e-05,4.54655]
[1777027636697,37.68,77754.3,0.58,0.06346,9e-05,4.76238]
[1777027638938,37.68,77754.1,0.58,0.06344,9e-05,4.76122]
[1777027639030,37.67,77750.41,0.58,0.06312,9e-05,4.74229]
[1777027644754,37.67,77755.67,0.58,0.06356,9e-05,4.76818]
[1777027646997,37.67,77753.87,0.58,0.0634,9e-05,4.75882]
[1777027647099,37.67,77753.12,0.58,0.06333,9e-05,4.75483]
[1777027651076,37.67,77742.59,0.58,0.06235,9e-05,4.69443]
[1777027656837,37.66,77739.35,0.58,0.06202,8e-05,4.67525]
[1777027661871,37.65,77736.33,0.58,0.06172,8e-05,4.65748]
[1777027666905,37.64,77737.03,0.58,0.06174,8e-05,4.65851]
[1777027671943,37.63,77734.86,0.58,0.06151,8e-05,4.64508]
[1777027676976,37.63,77735.29,0.58,0.06151,8e-05,4.6448]
[1777027682011,37.62,77728.0,0.58,0.06086,8e-05,4.60576]
[1777027688053,37.61,77726.51,0.58,0.06069,8e-05,4.59585]
[1777027693088,37.6,77724.45,0.58,0.06048,8e-05,4.58359]
[1777027699132,37.6,77723.98,0.58,0.06041,8e-05,4.57903]
[1777027704166,37.59,77724.86,0.58,0.06045,8e-05,4.5816]
[1777027708194,37.58,77711.04,0.58,0.05928,8e-05,4.51131]
[1777027713229,37.58,77710.38,0.58,0.05914,8e-05,4.50067]
[1777027716251,37.58,77718.38,0.58,0.05978,8e-05,4.5397]
[1777027721284,37.57,77724.4,0.58,0.06025,8e-05,4.56813]
[1777027726325,37.57,77725.89,0.58,0.06035,8e-05,4.57392]
[1777027731356,37.56,77724.71,0.58,0.06022,8e-05,4.56634]
[1777027737400,37.55,77723.75,0.58,0.06011,8e-05,4.55961]
[1777027742434,37.55,77723.66,0.58,0.06008,8e-05,4.55758]
[1777027747468,37.54,77717.13,0.58,0.05951,8e-05,4.52356]
[1777027752503,37.54,77717.86,0.58,0.05955,8e-05,4.52591]
[1777027759552,37.53,77714.02,0.58,0.05921,8e-05,4.50523]
[1777027764587,37.53,77714.46,0.58,0.05923,8e-05,4.5063]
[1777027769626,37.53,77715.11,0.58,0.05926,8e-05,4.50844]
[1777027774659,37.52,77715.82,0.58,0.05922,8e-05,4.50457]
[1777027779692,37.52,77717.13,0.58,0.05932,8e-05,4.51006]
[1777027784728,37.52,77716.22,0.58,0.05922,8e-05,4.50458]
[1777027789763,37.51,77715.6,0.58,0.05916,8e-05,4.50058]
[1777027794799,37.51,77712.87,0.58,0.05892,8e-05,4.48622]
[1777027799838,37.51,77713.05,0.58,0.05892,8e-05,4.48642]
[1777027804869,37.5,77712.34,0.58,0.05885,8e-05,4.48207]
[1777027809904,37.5,77715.07,0.58,0.05906,8e-05,4.49485]
[1777027814947,37.5,77713.82,0.58,0.05895,8e-05,4.48786]
[1777027819980,37.5,77713.74,0.58,0.05893,8e-05,4.48669]
[1777027825015,37.49,77712.61,0.58,0.05882,8e-05,4.48033]
[1777027834077,37.49,77712.28,0.58,0.0587,8e-05,4.47123]
[1777027839112,37.49,77717.26,0.58,0.0591,8e-05,4.49521]
[1777027844150,37.48,77721.44,0.58,0.05942,8e-05,4.515]
[1777027847169,37.48,77713.25,0.58,0.05874,8e-05,4.4737]
[1777027853212,37.48,77712.81,0.58,0.05869,8e-05,4.47061]
[1777027853962,37.48,77712.81,0.58,0.05869,8e-05,4.47061]
[1777027854218,37.48,77712.8,0.58,0.05869,8e-05,4.4704]
[1777027854437,37.48,77712.8,0.58,0.05869,8e-05,4.4704]
[1777027855225,37.48,77712.71,0.58,0.05868,8e-05,4.4698]
[1777027860262,37.48,77717.16,0.58,0.05903,8e-05,4.49098]
[1777027865295,37.47,77717.72,0.58,0.05906,8e-05,4.49282]
[1777027870332,37.47,77714.22,0.58,0.05875,8e-05,4.47452]
[1777027871537,37.47,77714.22,0.58,0.05875,8e-05,4.47452]
[1777027872346,37.47,77713.66,0.58,0.0587,8e-05,4.47143]
[1777027878385,37.46,77714.15,0.58,0.05873,8e-05,4.47288]
[1777027883420,37.46,77714.85,0.58,0.05877,8e-05,4.47555]
[1777027886173,37.46,77723.25,0.58,0.05945,8e-05,4.51677]
[1777027886583,37.46,77723.25,0.58,0.05945,8e-05,4.51677]
[1777027886650,37.46,77722.55,0.58,0.05939,8e-05,4.51328]
[1777027892484,37.46,77721.43,0.58,0.05921,8e-05,4.50022]
[1777027897519,37.45,77718.8,0.58,0.05897,8e-05,4.48614]
[1777027902554,37.45,77715.2,0.58,0.05866,8e-05,4.46734]
[1777027907589,37.45,77714.82,0.58,0.05862,8e-05,4.46467]
[1777027912626,37.44,77715.35,0.58,0.05865,8e-05,4.46651]
[1777027919699,37.44,77715.68,0.58,0.05866,8e-05,4.46711]
[1777027921691,37.44,77700.83,0.58,0.05745,8e-05,4.39366]
[1777027926723,37.44,77697.07,0.58,0.05714,8e-05,4.37508]
[1777027932034,37.44,77697.83,0.58,0.0572,8e-05,4.37878]
[1777027937098,37.44,77700.84,0.58,0.05744,8e-05,4.39343]
[1777027942837,37.44,77701.18,0.58,0.05747,8e-05,4.39503]
[1777027947872,37.44,77695.6,0.58,0.05702,8e-05,4.36785]
[1777027953253,37.44,77693.49,0.58,0.05678,8e-05,4.35165]
[1777027958960,37.44,77701.12,0.58,0.0574,8e-05,4.38909]
[1777027966006,37.44,77702.59,0.58,0.05752,8e-05,4.39633]
[1777027967737,37.44,77702.88,0.58,0.05754,8e-05,4.39776]
[1777027968019,37.44,77702.75,0.58,0.05753,8e-05,4.39712]
[1777027973048,37.44,77701.97,0.58,0.05747,8e-05,4.3933]
[1777027978084,37.44,77701.48,0.58,0.05743,8e-05,4.39094]
[1777027983118,37.44,77706.81,0.58,0.05786,8e-05,4.4171]
[1777027988156,37.44,77706.38,0.58,0.05782,8e-05,4.41488]
[1777027993193,37.44,77706.89,0.58,0.05786,8e-05,4.41731]
[1777027999234,37.44,77707.1,0.58,0.05788,8e-05,4.41824]
[1777028006300,37.44,77706.55,0.58,0.05783,8e-05,4.41544]
[1777028012343,37.44,77706.46,0.58,0.05775,8e-05,4.40884]
[1777028017377,37.44,77703.54,0.58,0.05752,8e-05,4.39455]
[1777028022412,37.44,77704.09,0.58,0.05756,8e-05,4.3974]
[1777028027448,37.44,77705.34,0.58,0.05767,8e-05,4.40368]
[1777028032483,37.44,77704.9,0.58,0.05763,8e-05,4.40166]
[1777028033624,37.44,77705.06,0.58,0.05765,8e-05,4.40248]
[1777028033725,37.44,77705.57,0.58,0.05769,8e-05,4.40499]
[1777028039652,37.44,77705.47,0.58,0.05768,8e-05,4.40466]
[1777028039751,37.44,77706.03,0.58,0.05773,8e-05,4.40745]
[1777028043988,37.44,77706.84,0.58,0.0578,8e-05,4.41154]
[1777028044087,37.44,77706.28,0.58,0.05775,8e-05,4.40885]
[1777028048846,37.44,77721.43,0.58,0.05899,8e-05,4.48387]
[1777028050611,37.44,77732.92,0.58,0.05994,8e-05,4.54107]
[1777028055643,37.44,77736.08,0.58,0.06019,8e-05,4.55604]
[1777028060678,37.44,77732.78,0.58,0.0599,8e-05,4.53846]
[1777028063032,37.43,77732.74,0.58,0.05989,8e-05,4.53806]
[1777028064771,37.43,77730.79,0.58,0.05972,8e-05,4.52792]
[1777028070965,37.43,77728.62,0.58,0.05952,8e-05,4.51593]
[1777028071066,37.43,77727.63,0.58,0.05936,8e-05,4.50444]
[1777028071881,37.43,77727.63,0.58,0.05936,8e-05,4.50444]
[1777028072521,37.43,77727.63,0.58,0.05936,8e-05,4.50444]
[1777028083846,37.42,77723.78,0.58,0.05901,8e-05,4.48316]
[1777028088059,37.42,77723.1,0.58,0.05894,8e-05,4.47927]
[1777028088081,37.42,77723.6,0.58,0.05898,8e-05,4.4814]
[1777028090624,37.42,77723.71,0.58,0.05898,8e-05,4.48177]
[1777028090632,37.42,77723.71,0.58,0.05898,8e-05,4.48177]
[1777028091574,37.42,77724.74,0.58,0.05907,8e-05,4.4867]
[1777028091899,37.42,77729.79,0.58,0.05948,8e-05,4.51166]
[1777028096935,37.41,77731.53,0.58,0.0596,8e-05,4.51916]
[1777028098727,37.41,77732.97,0.58,0.05972,8e-05,4.52612]
[1777028098737,37.41,77732.97,0.58,0.05972,8e-05,4.52612]
[1777028101141,37.41,77733.29,0.58,0.05974,8e-05,4.52721]
[1777028101328,37.41,77733.29,0.58,0.05974,8e-05,4.52721]
[1777028101541,37.41,77733.29,0.58,0.05974,8e-05,4.52721]
[1777028101680,37.41,77734.09,0.58,0.0598,8e-05,4.53069]
[1777028102180,37.41,77741.88,0.58,0.06044,8e-05,4.56949]
[1777028108019,37.4,77740.12,0.58,0.06027,8e-05,4.559]
[1777028116068,37.39,77740.13,0.58,0.06022,8e-05,4.55621]
[1777028121104,37.39,77738.53,0.58,0.06006,8e-05,4.5466]
[1777028126140,37.38,77745.87,0.58,0.06065,8e-05,4.58194]
[1777028129309,37.38,77765.31,0.58,0.06229,9e-05,4.67938]
[1777028135218,37.37,77763.85,0.58,0.06204,9e-05,4.66279]
[1777028137310,37.37,77763.15,0.58,0.06197,9e-05,4.65874]
[1777028137990,37.36,77757.28,0.58,0.06146,9e-05,4.62845]
[1777028140257,37.36,77772.67,0.58,0.06276,9e-05,4.70592]
[1777028145293,37.34,77766.55,0.58,0.06211,9e-05,4.66753]
[1777028150328,37.33,77765.17,0.58,0.06195,9e-05,4.65796]
[1777028155362,37.32,77764.83,0.58,0.06188,9e-05,4.65375]
[1777028160400,37.31,77774.64,0.58,0.06268,9e-05,4.70131]
[1777028165576,37.31,77789.33,0.58,0.06395,9e-05,4.7758]
[1777028167455,37.31,77797.46,0.58,0.06466,9e-05,4.81761]
[1777028172490,37.3,77798.91,0.58,0.06476,9e-05,4.82383]
[1777028177524,37.29,77787.97,0.58,0.06374,9e-05,4.76398]
[1777028182562,37.28,77789.47,0.58,0.06382,9e-05,4.76868]
[1777028187600,37.27,77791.55,0.58,0.06396,9e-05,4.7765]
[1777028191624,37.26,77780.22,0.58,0.06285,9e-05,4.70944]
[1777028193638,37.26,77787.81,0.58,0.06349,9e-05,4.74753]
[1777028198675,37.25,77791.52,0.58,0.06377,9e-05,4.76403]
[1777028203707,37.24,77786.76,0.58,0.06331,9e-05,4.73688]
[1777028208744,37.24,77782.87,0.58,0.06293,9e-05,4.71449]
[1777028213778,37.23,77784.82,0.58,0.06306,9e-05,4.7222]
[1777028219027,37.22,77783.49,0.58,0.06291,9e-05,4.71302]
[1777028225120,37.21,77782.35,0.58,0.06278,9e-05,4.70533]
[1777028231905,37.2,77788.06,0.58,0.0632,9e-05,4.7303]
[1777028236941,37.19,77781.78,0.58,0.06261,9e-05,4.69574]
[1777028241977,37.19,77779.73,0.58,0.0624,9e-05,4.68305]
[1777028247010,37.18,77781.27,0.58,0.06249,9e-05,4.68881]
[1777028251040,37.17,77797.16,0.58,0.06378,9e-05,4.76265]
[1777028256074,37.16,77791.47,0.58,0.06323,9e-05,4.73056]
[1777028261113,37.16,77791.78,0.58,0.06322,9e-05,4.72981]
[1777028266148,37.15,77789.75,0.58,0.063,9e-05,4.71711]
[1777028267656,37.15,77789.75,0.58,0.063,9e-05,4.71711]
[1777028267700,37.15,77789.83,0.58,0.06299,9e-05,4.71665]
[1777028273196,37.14,77782.72,0.58,0.06234,9e-05,4.67801]
[1777028278232,37.13,77776.65,0.58,0.06178,9e-05,4.64507]
[1777028283271,37.13,77773.15,0.58,0.06145,9e-05,4.62557]
[1777028288302,37.12,77773.35,0.58,0.06145,9e-05,4.62503]
[1777028294345,37.12,77775.01,0.58,0.06156,9e-05,4.63163]
[1777028299379,37.11,77778.62,0.58,0.06184,9e-05,4.64848]
[1777028302405,37.11,77787.29,0.58,0.06257,9e-05,4.69199]
[1777028307437,37.1,77792.26,0.58,0.06297,9e-05,4.7152]
[1777028312471,37.09,77793.81,0.58,0.06299,9e-05,4.71476]
[1777028317506,37.08,77794.04,0.58,0.06297,9e-05,4.71385]
[1777028322541,37.08,77794.49,0.58,0.06299,9e-05,4.71504]
[1777028327576,37.08,77795.41,0.58,0.06308,9e-05,4.72005]
[1777028332554,37.08,77795.13,0.58,0.06306,9e-05,4.71883]
[1777028332915,37.08,77795.8,0.58,0.06311,9e-05,4.72188]
[1777028338719,37.08,77794.23,0.58,0.06297,9e-05,4.71355]
[1777028344696,37.08,77792.56,0.58,0.06283,9e-05,4.7053]
[1777028349732,37.08,77791.9,0.58,0.06277,9e-05,4.70214]
[1777028351587,37.08,77791.52,0.58,0.06274,9e-05,4.70023]
[1777028352346,37.08,77792.29,0.58,0.06281,9e-05,4.70425]
[1777028354979,37.08,77789.73,0.58,0.06259,9e-05,4.69117]
[1777028360808,37.08,77786.55,0.58,0.06232,9e-05,4.67533]
[1777028365843,37.09,77788.77,0.58,0.06252,9e-05,4.68721]
[1777028370877,37.09,77789.13,0.58,0.06256,9e-05,4.68949]
[1777028375913,37.09,77789.35,0.58,0.06251,9e-05,4.6848]
[1777028379317,37.09,77789.21,0.58,0.0625,9e-05,4.68427]
[1777028384809,37.09,77789.06,0.58,0.0625,9e-05,4.68401]
[1777028385417,37.09,77788.12,0.58,0.06242,9e-05,4.67927]
[1777028391670,37.09,77788.21,0.58,0.06244,9e-05,4.68044]
[1777028397062,37.09,77786.64,0.58,0.06228,9e-05,4.67098]
[1777028402097,37.08,77793.06,0.58,0.06281,9e-05,4.7024]
[1777028406723,37.08,77791.7,0.58,0.06267,9e-05,4.69427]
[1777028407269,37.08,77793.31,0.58,0.0628,9e-05,4.70184]
[1777028413174,37.07,77788.7,0.58,0.06236,9e-05,4.67602]
[1777028414564,37.07,77788.7,0.58,0.06236,9e-05,4.67602]
[1777028414613,37.07,77788.7,0.58,0.06236,9e-05,4.67602]
[1777028414831,37.07,77789.19,0.58,0.0624,9e-05,4.67822]
[1777028415286,37.07,77789.19,0.58,0.0624,9e-05,4.67822]
[1777028416414,37.07,77789.19,0.58,0.0624,9e-05,4.67822]
[1777028416504,37.07,77885.61,0.58,0.07122,0.0001,5.1889]
[1777028417304,37.07,77885.61,0.58,0.07122,0.0001,5.1889]
[1777028417700,37.07,77885.61,0.58,0.07122,0.0001,5.1889]
[1777028417815,37.07,77885.61,0.58,0.07122,0.0001,5.1889]
[1777028417916,37.07,77883.92,0.58,0.07105,0.0001,5.17917]
[1777028419030,37.07,77883.92,0.58,0.07105,0.0001,5.17917]
[1777028424276,37.06,77877.49,0.58,0.07042,0.0001,5.1431]
[1777028427302,37.06,77875.52,0.58,0.07022,0.0001,5.13213]
[1777028429112,37.06,77875.13,0.58,0.07018,0.0001,5.12974]
[1777028432635,37.06,77875.16,0.58,0.0701,0.0001,5.12299]
[1777028435663,37.06,77875.73,0.58,0.07015,0.0001,5.12572]
[1777028435711,37.06,77874.96,0.58,0.07007,0.0001,5.12144]
[1777028441568,37.06,77871.89,0.58,0.06977,9e-05,5.10431]
[1777028447437,37.05,77872.49,0.58,0.06981,9e-05,5.10679]
[1777028452472,37.05,77870.7,0.58,0.06963,9e-05,5.09658]
[1777028455916,37.05,77870.25,0.58,0.06959,9e-05,5.09394]
[1777028456029,37.05,77870.25,0.58,0.06959,9e-05,5.09394]
[1777028456039,37.05,77870.25,0.58,0.06959,9e-05,5.09394]
[1777028456192,37.05,77869.96,0.58,0.06956,9e-05,5.09226]
[1777028456387,37.05,77869.96,0.58,0.06956,9e-05,5.09226]
[1777028456538,37.05,77869.38,0.58,0.0695,9e-05,5.08902]
[1777028457703,37.05,77869.38,0.58,0.0695,9e-05,5.08902]
[1777028457802,37.05,77962.92,0.58,0.07878,0.0001,5.60716]
[1777028458861,37.05,77962.79,0.58,0.07874,0.0001,5.60496]
[1777028459790,37.05,77962.79,0.58,0.07874,0.0001,5.60496]
[1777028460033,37.04,77964.53,0.58,0.07891,0.0001,5.61408]
[1777028460636,37.04,77964.53,0.58,0.07891,0.0001,5.61408]
[1777028460663,37.04,77964.53,0.58,0.07891,0.0001,5.61408]
[1777028460752,37.04,77964.53,0.58,0.07891,0.0001,5.61408]
[1777028460989,37.04,77964.53,0.58,0.07891,0.0001,5.61408]
[1777028461402,37.04,77963.9,0.58,0.07883,0.0001,5.60971]
[1777028461561,37.04,77963.9,0.58,0.07883,0.0001,5.60971]
[1777028461590,37.04,77941.21,0.58,0.07649,0.0001,5.48158]
[1777028462183,37.04,77941.21,0.58,0.07649,0.0001,5.48158]
[1777028462876,37.04,77925.36,0.58,0.07487,0.0001,5.39146]
[1777028463673,37.04,77925.36,0.58,0.07487,0.0001,5.39146]
[1777028463775,37.03,77917.78,0.58,0.0741,0.0001,5.34876]
[1777028466936,37.03,77919.38,0.58,0.07425,0.0001,5.35719]
[1777028471286,37.02,77924.22,0.58,0.07468,0.0001,5.38122]
[1777028471344,37.02,77924.22,0.58,0.07468,0.0001,5.38122]
[1777028471481,37.02,77924.22,0.58,0.07468,0.0001,5.38122]
[1777028471694,37.02,77924.22,0.58,0.07468,0.0001,5.38122]
[1777028471813,37.02,77924.22,0.58,0.07468,0.0001,5.38122]
[1777028471975,37.02,77905.09,0.58,0.07278,0.0001,5.27471]
[1777028472048,37.02,77905.09,0.58,0.07278,0.0001,5.27471]
[1777028472469,37.02,77905.09,0.58,0.07278,0.0001,5.27471]
[1777028472479,37.02,77905.09,0.58,0.07278,0.0001,5.27471]
[1777028472643,37.02,77905.09,0.58,0.07277,0.0001,5.27409]
[1777028473652,37.02,77894.96,0.58,0.07178,0.0001,5.21854]
[1777028475489,37.02,77894.93,0.58,0.07178,0.0001,5.21854]
[1777028477685,37.02,77883.58,0.58,0.0707,0.0001,5.15713]
[1777028479700,37.02,77872.96,0.58,0.06969,9e-05,5.09979]
[1777028480769,37.03,77887.29,0.58,0.07107,0.0001,5.17825]
[1777028482712,37.03,77895.24,0.58,0.07185,0.0001,5.22221]
[1777028486723,37.03,77894.46,0.58,0.07178,0.0001,5.21844]
[1777028486734,37.03,77894.46,0.58,0.07178,0.0001,5.21844]
[1777028486766,37.03,77893.46,0.58,0.07169,0.0001,5.21313]
[1777028491824,37.03,77898.06,0.58,0.07214,0.0001,5.23899]
[1777028497820,37.04,77890.99,0.58,0.0714,0.0001,5.19484]
[1777028498444,37.04,77890.99,0.58,0.0714,0.0001,5.19484]
[1777028498574,37.04,77890.99,0.58,0.0714,0.0001,5.19484]
[1777028498657,37.04,77890.99,0.58,0.0714,0.0001,5.19484]
[1777028498755,37.04,77890.99,0.58,0.0714,0.0001,5.19484]
[1777028498911,37.04,77894.02,0.58,0.07169,0.0001,5.2114]
[1777028499864,37.04,77933.98,0.58,0.07564,0.0001,5.4324]
[1777028500225,37.04,77933.98,0.58,0.07564,0.0001,5.4324]
[1777028500571,37.04,77933.98,0.58,0.07564,0.0001,5.4324]
[1777028500959,37.04,77933.98,0.58,0.07564,0.0001,5.4324]
[1777028501100,37.03,77988.56,0.58,0.08129,0.00011,5.74104]
[1777028502425,37.03,77990.29,0.58,0.08145,0.00011,5.74987]
[1777028503879,37.03,77990.29,0.58,0.08145,0.00011,5.74987]
[1777028507448,36.95,77986.78,0.58,0.0806,0.00011,5.70421]
[1777028507917,36.94,77987.38,0.58,0.08064,0.00011,5.7066]
[1777028509395,36.94,77987.96,0.58,0.08068,0.00011,5.70887]
[1777028511685,36.93,77989.74,0.58,0.08083,0.00011,5.71698]
[1777028515518,36.92,77989.41,0.58,0.08072,0.00011,5.71084]
[1777028515974,36.92,77980.96,0.58,0.07983,0.00011,5.66235]
[1777028517072,36.88,77973.35,0.58,0.07883,0.0001,5.60821]
[1777028521010,36.87,77965.71,0.58,0.07797,0.0001,5.56125]
[1777028521612,36.87,77965.71,0.58,0.07797,0.0001,5.56125]
[1777028521642,36.87,77965.71,0.58,0.07797,0.0001,5.56125]
[1777028523023,36.87,77958.64,0.58,0.07723,0.0001,5.52062]
[1777028526044,36.87,77949.83,0.58,0.07631,0.0001,5.47017]
[1777028527603,36.87,77948.79,0.58,0.0762,0.0001,5.46415]
[1777028528058,36.87,77948.84,0.58,0.07621,0.0001,5.46428]
[1777028530075,36.87,77933.87,0.58,0.07469,0.0001,5.38004]
[1777028533816,36.87,77931.23,0.58,0.07442,0.0001,5.36527]
[1777028533856,36.87,77931.23,0.58,0.07442,0.0001,5.36527]
[1777028533983,36.87,77931.23,0.58,0.07442,0.0001,5.36527]
[1777028533979,36.87,77932.16,0.58,0.07452,0.0001,5.37047]
[1777028534439,36.87,77951.8,0.58,0.0765,0.0001,5.48068]
[1777028536182,36.87,77963.04,0.58,0.07766,0.0001,5.54415]
[1777028537378,36.87,77963.04,0.58,0.07766,0.0001,5.54415]
[1777028543177,36.86,77961.01,0.58,0.07742,0.0001,5.53111]
[1777028548234,36.86,77959.24,0.58,0.07722,0.0001,5.52036]
[1777028550697,36.86,77962.43,0.58,0.07755,0.0001,5.53807]
[1777028551887,36.86,77961.69,0.58,0.07746,0.0001,5.53347]
[1777028551896,36.86,77961.69,0.58,0.07746,0.0001,5.53347]
[1777028551987,36.86,77961.27,0.58,0.07733,0.0001,5.52419]
[1777028557263,36.85,77954.45,0.58,0.07662,0.0001,5.48478]
[1777028562302,36.85,77957.06,0.58,0.07687,0.0001,5.49891]
[1777028567337,36.85,77958.62,0.58,0.07703,0.0001,5.50754]
[1777028572372,36.85,77952.45,0.58,0.07639,0.0001,5.47249]
[1777028577407,36.85,77948.47,0.58,0.07598,0.0001,5.44967]
[1777028578257,36.85,77948.47,0.58,0.07598,0.0001,5.44967]
[1777028578414,36.85,77948.96,0.58,0.07603,0.0001,5.45236]
[1777028581449,36.85,77951.12,0.58,0.07625,0.0001,5.46439]
[1777028582329,36.85,77950.51,0.58,0.07618,0.0001,5.46087]
[1777028582332,36.85,77950.51,0.58,0.07618,0.0001,5.46087]
[1777028582444,36.85,77950.51,0.58,0.07618,0.0001,5.46079]
[1777028587477,36.87,77945.36,0.58,0.07581,0.0001,5.44023]
[1777028592478,36.93,77945.54,0.58,0.07612,0.0001,5.45689]
[1777028592552,36.93,77945.54,0.58,0.07612,0.0001,5.45689]
[1777028592610,36.93,77945.54,0.58,0.07612,0.0001,5.45689]
[1777028594918,36.94,77949.29,0.58,0.07657,0.0001,5.48194]
[1777028601575,36.97,77944.07,0.58,0.07621,0.0001,5.4621]
[1777028606610,36.98,77948.09,0.58,0.07666,0.0001,5.48651]
[1777028611645,36.98,77952.41,0.58,0.07705,0.0001,5.50585]
[1777028617688,36.99,77952.59,0.58,0.07711,0.0001,5.50921]
[1777028623729,37.05,77954.01,0.58,0.07759,0.0001,5.53538]
[1777028631784,37.1,77951.57,0.58,0.07764,0.0001,5.538]
[1777028637147,37.1,77948.01,0.58,0.07726,0.0001,5.51713]
[1777028637198,37.1,77947.23,0.58,0.07718,0.0001,5.51254]
[1777028639186,37.1,77947.23,0.58,0.07717,0.0001,5.51234]
[1777028639188,37.1,77945.46,0.58,0.07699,0.0001,5.50219]
[1777028641212,37.1,77945.43,0.58,0.07698,0.0001,5.50165]
[1777028641859,37.09,77945.05,0.58,0.07694,0.0001,5.49933]
[1777028643233,37.09,77945.56,0.58,0.07698,0.0001,5.50202]
[1777028643869,37.09,77944.88,0.58,0.07691,0.0001,5.49802]
[1777028645264,37.09,77944.94,0.58,0.07692,0.0001,5.49819]
[1777028645883,37.09,77945.28,0.58,0.07695,0.0001,5.49992]
[1777028650918,37.09,77945.78,0.58,0.07698,0.0001,5.50181]
[1777028655407,37.09,77944.78,0.58,0.07686,0.0001,5.49545]
[1777028655953,37.09,77944.41,0.58,0.07682,0.0001,5.49319]
[1777028660988,37.08,77943.3,0.58,0.07669,0.0001,5.48604]
[1777028661492,37.08,77943.3,0.58,0.07669,0.0001,5.48604]
[1777028661501,37.08,77943.3,0.58,0.07669,0.0001,5.48604]
[1777028661732,37.08,77942.94,0.58,0.07665,0.0001,5.48383]
[1777028667031,37.08,77943.48,0.58,0.07669,0.0001,5.4859]
[1777028672065,37.08,77943.34,0.58,0.07657,0.0001,5.4774]
[1777028677102,37.07,77941.37,0.58,0.07636,0.0001,5.46535]
[1777028682138,37.07,77939.63,0.58,0.07616,0.0001,5.45461]
[1777028682618,37.07,77939.63,0.58,0.07616,0.0001,5.45461]
[1777028683788,37.07,77939.45,0.58,0.07614,0.0001,5.45341]
[1777028688191,37.07,77938.98,0.58,0.07608,0.0001,5.45]
[1777028691414,37.06,77941.43,0.58,0.07631,0.0001,5.46293]
[1777028691552,37.06,77941.43,0.58,0.07631,0.0001,5.46293]
[1777028691696,37.06,77941.43,0.58,0.07631,0.0001,5.46293]
[1777028691864,37.06,77941.43,0.58,0.07631,0.0001,5.46293]
[1777028691995,37.06,77941.43,0.58,0.07631,0.0001,5.46293]
[1777028692095,37.06,77941.43,0.58,0.07631,0.0001,5.46293]
[1777028692283,37.06,77938.78,0.58,0.07604,0.0001,5.44809]
[1777028692737,37.06,77938.78,0.58,0.07604,0.0001,5.44809]
[1777028692840,37.06,77938.78,0.58,0.07604,0.0001,5.44809]
[1777028693187,37.06,77938.78,0.58,0.07604,0.0001,5.44809]
[1777028693276,37.06,78007.25,0.58,0.08322,0.00011,5.83789]
[1777028693479,37.06,78007.25,0.58,0.08322,0.00011,5.83789]
[1777028693771,37.06,78007.25,0.58,0.08322,0.00011,5.83789]
[1777028693840,37.06,78007.25,0.58,0.08322,0.00011,5.83789]
[1777028694238,37.06,78007.25,0.58,0.08322,0.00011,5.83789]
[1777028695040,37.06,78007.25,0.58,0.08322,0.00011,5.83789]
[1777028695325,37.06,78007.25,0.58,0.08322,0.00011,5.83789]
[1777028695239,37.06,78021.5,0.58,0.08477,0.00011,5.9205]
[1777028696081,37.06,78021.5,0.58,0.08477,0.00011,5.9205]
[1777028696256,37.06,78001.97,0.58,0.08264,0.00011,5.80713]
[1777028697268,37.06,77963.65,0.58,0.07857,0.0001,5.58677]
[1777028697513,37.06,77963.65,0.58,0.07857,0.0001,5.58677]
[1777028697804,37.06,77963.65,0.58,0.07857,0.0001,5.58677]
[1777028698264,37.05,77975.92,0.58,0.07979,0.00011,5.65324]
[1777028699011,37.05,77975.92,0.58,0.07979,0.00011,5.65324]
[1777028699271,37.05,77988.04,0.58,0.08108,0.00011,5.72294]
[1777028700030,37.05,77988.04,0.58,0.08108,0.00011,5.72294]
[1777028700909,37.05,77982.78,0.58,0.08052,0.00011,5.69279]
[1777028701092,37.05,77982.78,0.58,0.08052,0.00011,5.69279]
[1777028701361,37.05,77970.69,0.58,0.07924,0.0001,5.62358]
[1777028701728,37.05,77970.69,0.58,0.07924,0.0001,5.62358]
[1777028701803,37.05,77970.69,0.58,0.07924,0.0001,5.62358]
[1777028702489,37.05,78002.27,0.58,0.0826,0.00011,5.80469]
[1777028702628,37.05,78002.27,0.58,0.0826,0.00011,5.80469]
[1777028703719,37.05,78002.27,0.58,0.08258,0.00011,5.80406]
[1777028704115,37.05,78002.27,0.58,0.08258,0.00011,5.80406]
[1777028704318,37.05,78014.97,0.58,0.08396,0.00011,5.87749]
[1777028707334,37.05,78007.59,0.58,0.08316,0.00011,5.83464]
[1777028708232,37.05,78007.59,0.58,0.08316,0.00011,5.83464]
[1777028708509,37.05,78054.58,0.58,0.08837,0.00011,6.10991]
[1777028709029,37.05,78054.58,0.58,0.08837,0.00011,6.10991]
[1777028709373,37.05,78054.58,0.58,0.08837,0.00011,6.10991]
[1777028709474,37.05,78108.8,0.58,0.09467,0.00012,6.43467]
[1777028709542,37.05,78108.8,0.58,0.09467,0.00012,6.43467]
[1777028709791,37.05,78108.8,0.58,0.09467,0.00012,6.43467]
[1777028710005,37.05,78108.8,0.58,0.09467,0.00012,6.43467]
[1777028710454,37.04,78114.03,0.58,0.09528,0.00012,6.46546]
[1777028711434,37.04,78114.03,0.58,0.09528,0.00012,6.46546]
[1777028711550,37.03,78122.1,0.58,0.09617,0.00012,6.51028]
[1777028711791,37.03,78122.1,0.58,0.09617,0.00012,6.51028]
[1777028712466,37.03,78122.1,0.58,0.09616,0.00012,6.50982]
[1777028712617,37.03,78122.1,0.58,0.09616,0.00012,6.50982]
[1777028713195,37.03,78122.1,0.58,0.09616,0.00012,6.50982]
[1777028713241,37.03,78122.1,0.58,0.09616,0.00012,6.50982]
[1777028713679,37.01,78116.83,0.58,0.09542,0.00012,6.47253]
[1777028714286,37.01,78116.83,0.58,0.09542,0.00012,6.47253]
[1777028714511,37.01,78116.83,0.58,0.09542,0.00012,6.47253]
[1777028714740,37.01,78115.75,0.58,0.09528,0.00012,6.4655]
[1777028715630,37.01,78116.06,0.58,0.09531,0.00012,6.46697]
[1777028716409,37.01,78126.14,0.58,0.09651,0.00012,6.52786]
[1777028718423,36.97,78112.14,0.58,0.09462,0.00012,6.43223]
[1777028718924,36.97,78112.14,0.58,0.09462,0.00012,6.43223]
[1777028719498,36.97,78104.46,0.58,0.0937,0.00012,6.3853]
[1777028720061,36.97,78104.46,0.58,0.0937,0.00012,6.3853]
[1777028720839,36.97,78103.89,0.58,0.09363,0.00012,6.38185]
[1777028721236,36.97,78103.89,0.58,0.09363,0.00012,6.38185]
[1777028721454,36.97,78119.96,0.58,0.09554,0.00012,6.47898]
[1777028721701,36.97,78119.96,0.58,0.09554,0.00012,6.47898]
[1777028721838,36.97,78119.96,0.58,0.09554,0.00012,6.47898]
[1777028722516,36.97,78119.5,0.58,0.09548,0.00012,6.47584]
[1777028722920,36.97,78119.5,0.58,0.09548,0.00012,6.47584]
[1777028722939,36.97,78119.5,0.58,0.09548,0.00012,6.47584]
[1777028723437,36.97,78119.5,0.58,0.09548,0.00012,6.47584]
[1777028723480,36.97,78164.06,0.58,0.10094,0.00013,6.74879]
[1777028723983,36.97,78164.06,0.58,0.10094,0.00013,6.74879]
[1777028724502,36.97,78164.06,0.58,0.10094,0.00013,6.74879]
[1777028724489,36.97,78164.06,0.58,0.10093,0.00013,6.74847]
[1777028724616,36.97,78164.06,0.58,0.10093,0.00013,6.74847]
[1777028724684,36.97,78164.06,0.58,0.10093,0.00013,6.74847]
[1777028724863,36.97,78164.06,0.58,0.10093,0.00013,6.74847]
[1777028724923,36.97,78164.06,0.58,0.10093,0.00013,6.74847]
[1777028725490,36.97,78185.41,0.58,0.10363,0.00013,6.88103]
[1777028726142,36.97,78185.41,0.58,0.10363,0.00013,6.88103]
[1777028726437,36.97,78185.41,0.58,0.10363,0.00013,6.88103]
[1777028726536,36.96,78192.98,0.58,0.10458,0.00013,6.92761]
[1777028726668,36.96,78192.98,0.58,0.10458,0.00013,6.92761]
[1777028726721,36.96,78192.98,0.58,0.10458,0.00013,6.92761]
[1777028726770,36.96,78192.98,0.58,0.10458,0.00013,6.92761]
[1777028727156,36.96,78192.98,0.58,0.10458,0.00013,6.92761]
[1777028727546,36.96,78192.98,0.58,0.10458,0.00013,6.92761]
[1777028727517,36.96,78192.98,0.58,0.10458,0.00013,6.92761]
[1777028728383,36.96,78192.98,0.58,0.10458,0.00013,6.92761]
[1777028728502,36.95,78228.92,0.58,0.10917,0.00013,7.14901]
[1777028728651,36.95,78228.92,0.58,0.10917,0.00013,7.14901]
[1777028729278,36.95,78228.92,0.58,0.10917,0.00013,7.14901]
[1777028729323,36.95,78228.92,0.58,0.10917,0.00013,7.14901]
[1777028729512,36.94,78227.94,0.58,0.10897,0.00013,7.13958]
[1777028729618,36.94,78227.94,0.58,0.10897,0.00013,7.13958]
[1777028730481,36.94,78227.94,0.58,0.10897,0.00013,7.13958]
[1777028730522,36.94,78227.94,0.58,0.10897,0.00013,7.13958]
[1777028730643,36.94,78209.36,0.58,0.10654,0.00013,7.02247]
[1777028731140,36.94,78209.36,0.58,0.10654,0.00013,7.02247]
[1777028731498,36.94,78209.36,0.58,0.10654,0.00013,7.02247]
[1777028731621,36.94,78209.36,0.58,0.10654,0.00013,7.02247]
[1777028731633,36.94,78209.36,0.58,0.10654,0.00013,7.02247]
[1777028731594,36.91,78230.88,0.58,0.1091,0.00013,7.14306]
[1777028732648,36.9,78215.41,0.58,0.10697,0.00013,7.0408]
[1777028732941,36.9,78215.41,0.58,0.10697,0.00013,7.0408]
[1777028733046,36.9,78215.41,0.58,0.10697,0.00013,7.0408]
[1777028733181,36.9,78215.41,0.58,0.10697,0.00013,7.0408]
[1777028733224,36.9,78215.41,0.58,0.10697,0.00013,7.0408]
[1777028733279,36.9,78215.41,0.58,0.10697,0.00013,7.0408]
[1777028733360,36.9,78215.41,0.58,0.10697,0.00013,7.0408]
[1777028733436,36.9,78215.41,0.58,0.10697,0.00013,7.0408]
[1777028733552,36.88,78215.41,0.58,0.10686,0.00013,7.03573]
[1777028733762,36.88,78215.41,0.58,0.10686,0.00013,7.03573]
[1777028734551,36.87,78208.19,0.58,0.10585,0.00013,6.98669]
[1777028736095,36.87,78213.81,0.58,0.10659,0.00013,7.02275]
[1777028736272,36.87,78213.81,0.58,0.10659,0.00013,7.02275]
[1777028736638,36.87,78213.81,0.58,0.10659,0.00013,7.02275]
[1777028736645,36.87,78206.75,0.58,0.10568,0.00013,6.97856]
[1777028737429,36.87,78206.75,0.58,0.10568,0.00013,6.97856]
[1777028738190,36.87,78206.75,0.58,0.10568,0.00013,6.97876]
[1777028738484,36.87,78206.75,0.58,0.10568,0.00013,6.97876]
[1777028738570,36.87,78206.75,0.58,0.10568,0.00013,6.97876]
[1777028739859,36.88,78206.62,0.58,0.10571,0.00013,6.98025]
[1777028742608,36.88,78194.54,0.58,0.10419,0.00013,6.90634]
[1777028743613,36.87,78186.95,0.58,0.10315,0.00013,6.85548]
[1777028745089,36.87,78182.11,0.58,0.10253,0.00013,6.82503]
[1777028745203,36.87,78182.11,0.58,0.10253,0.00013,6.82503]
[1777028745541,36.87,78182.11,0.58,0.10253,0.00013,6.82503]
[1777028745557,36.87,78182.11,0.58,0.10253,0.00013,6.82503]
[1777028745670,36.87,78168.54,0.58,0.10081,0.00013,6.74047]
[1777028746169,36.87,78168.54,0.58,0.10081,0.00013,6.74047]
[1777028746833,36.87,78168.54,0.58,0.10081,0.00013,6.74022]
[1777028747035,36.87,78168.54,0.58,0.10081,0.00013,6.74022]
[1777028747638,36.87,78159.54,0.58,0.09968,0.00012,6.68435]
[1777028748640,36.87,78159.54,0.58,0.09968,0.00012,6.68435]
[1777028748741,36.87,78145.19,0.58,0.09791,0.00012,6.5959]
[1777028749722,36.87,78135.61,0.58,0.09674,0.00012,6.53712]
[1777028749937,36.87,78135.61,0.58,0.09674,0.00012,6.53712]
[1777028750026,36.87,78135.61,0.58,0.09674,0.00012,6.53712]
[1777028750268,36.87,78135.61,0.58,0.09674,0.00012,6.53712]
[1777028750739,36.87,78128.24,0.58,0.09582,0.00012,6.49096]
[1777028751803,36.87,78128.24,0.58,0.09582,0.00012,6.49096]
[1777028751863,36.87,78109.19,0.58,0.09354,0.00012,6.37505]
[1777028752759,36.87,78109.19,0.58,0.09354,0.00012,6.37505]
[1777028752778,36.87,78098.86,0.58,0.09231,0.00012,6.31257]
[1777028753841,36.87,78098.86,0.58,0.09231,0.00012,6.31257]
[1777028753847,36.86,78090.81,0.58,0.09135,0.00012,6.26282]
[1777028753977,36.86,78090.81,0.58,0.09135,0.00012,6.26282]
[1777028757791,36.83,78095.37,0.58,0.09167,0.00012,6.27963]
[1777028758961,36.79,78095.93,0.58,0.09153,0.00012,6.27278]
[1777028759040,36.79,78095.93,0.58,0.09153,0.00012,6.27278]
[1777028759744,36.78,78097.21,0.58,0.09159,0.00012,6.27548]
[1777028761037,36.76,78095.34,0.58,0.09127,0.00012,6.25915]
[1777028761769,36.75,78089.73,0.58,0.09052,0.00012,6.22056]
[1777028762770,36.74,78080.94,0.58,0.08949,0.00012,6.16735]
[1777028764936,36.74,78075.66,0.58,0.08888,0.00011,6.13539]
[1777028766796,36.74,78068.19,0.58,0.08801,0.00011,6.08994]
[1777028770844,36.74,78079.1,0.58,0.08924,0.00012,6.15427]
[1777028773856,36.73,78089.61,0.58,0.09044,0.00012,6.21641]
[1777028777237,36.73,78092.11,0.58,0.09071,0.00012,6.23027]
[1777028777882,36.73,78096.76,0.58,0.09124,0.00012,6.2579]
[1777028780116,36.73,78097.57,0.58,0.09132,0.00012,6.26189]
[1777028781226,36.72,78097.49,0.58,0.0913,0.00012,6.26095]
[1777028781416,36.72,78097.49,0.58,0.0913,0.00012,6.26095]
[1777028781657,36.72,78097.49,0.58,0.0913,0.00012,6.26095]
[1777028781910,36.72,78097.27,0.58,0.09126,0.00012,6.25917]
[1777028783222,36.72,78095.02,0.58,0.09099,0.00012,6.24514]
[1777028783344,36.72,78095.02,0.58,0.09099,0.00012,6.24514]
[1777028783479,36.72,78095.02,0.58,0.09099,0.00012,6.24514]
[1777028783925,36.72,78094.23,0.58,0.09089,0.00012,6.23993]
[1777028784757,36.72,78094.23,0.58,0.09089,0.00012,6.23993]
[1777028784786,36.72,78094.23,0.58,0.09089,0.00012,6.23993]
[1777028785465,36.72,78098.15,0.58,0.09134,0.00012,6.26315]
[1777028786589,36.72,78099.95,0.58,0.09154,0.00012,6.27357]
[1777028788545,36.71,78098.18,0.58,0.09131,0.00012,6.26145]
[1777028788650,36.71,78098.18,0.58,0.09131,0.00012,6.26145]
[1777028788959,36.71,78098.49,0.58,0.09134,0.00012,6.26332]
[1777028790976,36.71,78089.44,0.58,0.09027,0.00012,6.20785]
[1777028792778,36.71,78081.6,0.58,0.08926,0.00012,6.1531]
[1777028795005,36.7,78092.37,0.58,0.09049,0.00012,6.21677]
[1777028797018,36.7,78102.14,0.58,0.09162,0.00012,6.27524]
[1777028799622,36.7,78104.4,0.58,0.09189,0.00012,6.28883]
[1777028799688,36.7,78104.4,0.58,0.09189,0.00012,6.28883]
[1777028799701,36.7,78104.23,0.58,0.09187,0.00012,6.28771]
[1777028802978,36.7,78105.22,0.58,0.09198,0.00012,6.29351]
[1777028803064,36.7,78107.15,0.58,0.0922,0.00012,6.30498]
[1777028804005,36.7,78107.15,0.58,0.0922,0.00012,6.30498]
[1777028805028,36.7,78107.15,0.58,0.0922,0.00012,6.30486]
[1777028805238,36.7,78107.15,0.58,0.0922,0.00012,6.30486]
[1777028807860,36.7,78101.96,0.58,0.09158,0.00012,6.27287]
[1777028807966,36.7,78099.41,0.58,0.09128,0.00012,6.2574]
[1777028808151,36.7,78099.41,0.58,0.09128,0.00012,6.2574]
[1777028808962,36.7,78099.41,0.58,0.09128,0.00012,6.2574]
[1777028808993,36.7,78110.91,0.58,0.09263,0.00012,6.32698]
[1777028809386,36.7,78110.91,0.58,0.09263,0.00012,6.32698]
[1777028809468,36.7,78132.16,0.58,0.09517,0.00012,6.45637]
[1777028810990,36.7,78132.16,0.58,0.09517,0.00012,6.45637]
[1777028811026,36.7,78136.54,0.58,0.0957,0.00012,6.48288]
[1777028811037,36.7,78136.54,0.58,0.0957,0.00012,6.48288]
[1777028811182,36.7,78136.54,0.58,0.0957,0.00012,6.48288]
[1777028812752,36.69,78134.73,0.58,0.09547,0.00012,6.47141]
[1777028815097,36.69,78131.39,0.58,0.09505,0.00012,6.45029]
[1777028815148,36.69,78131.37,0.58,0.09505,0.00012,6.45021]
[1777028818896,36.69,78123.63,0.58,0.0941,0.00012,6.40203]
[1777028822921,36.69,78131.42,0.58,0.09502,0.00012,6.44856]
[1777028824217,36.69,78137.11,0.58,0.0957,0.00012,6.4831]
[1777028824292,36.69,78149.0,0.58,0.09715,0.00012,6.55622]
[1777028827234,36.68,78155.77,0.58,0.09797,0.00012,6.59718]
[1777028828236,36.68,78165.93,0.58,0.09922,0.00012,6.65981]
[1777028830205,36.68,78170.94,0.58,0.09984,0.00013,6.69061]
[1777028834117,36.68,78162.06,0.58,0.09872,0.00012,6.63455]
[1777028834129,36.68,78162.06,0.58,0.09872,0.00012,6.63455]
[1777028834227,36.68,78162.06,0.58,0.09872,0.00012,6.63455]
[1777028834286,36.68,78155.34,0.58,0.09788,0.00012,6.59283]
[1777028836414,36.68,78150.54,0.58,0.09729,0.00012,6.56308]
[1777028836511,36.68,78142.97,0.58,0.09636,0.00012,6.51636]
[1777028839346,36.68,78169.92,0.58,0.09969,0.00013,6.68291]
[1777028840264,36.68,78169.92,0.58,0.09969,0.00013,6.68291]
[1777028840271,36.68,78169.92,0.58,0.09969,0.00013,6.68291]
[1777028840350,36.68,78169.92,0.58,0.09969,0.00013,6.68291]
[1777028840766,36.68,78169.92,0.58,0.09969,0.00013,6.68291]
[1777028840861,36.68,78196.46,0.58,0.10305,0.00013,6.84859]
[1777028841567,36.68,78196.46,0.58,0.10305,0.00013,6.84859]
[1777028841916,36.68,78196.46,0.58,0.10305,0.00013,6.84859]
[1777028841950,36.68,78212.99,0.58,0.10517,0.00013,6.95229]
[1777028842325,36.68,78212.99,0.58,0.10517,0.00013,6.95229]
[1777028842408,36.67,78203.8,0.58,0.10392,0.00013,6.8913]
[1777028845048,36.66,78203.51,0.58,0.10388,0.00013,6.88926]
[1777028845372,36.66,78199.47,0.58,0.10335,0.00013,6.86348]
[1777028846696,36.66,78199.47,0.58,0.10335,0.00013,6.86348]
[1777028847039,36.66,78199.47,0.58,0.10335,0.00013,6.86348]
[1777028846779,36.66,78212.57,0.58,0.10504,0.00013,6.94571]
[1777028847082,36.66,78212.57,0.58,0.10504,0.00013,6.94571]
[1777028847205,36.66,78212.57,0.58,0.10504,0.00013,6.94571]
[1777028848032,36.66,78212.57,0.58,0.10504,0.00013,6.94571]
[1777028847389,36.66,78212.57,0.58,0.10504,0.00013,6.94571]
[1777028848114,36.66,78212.57,0.58,0.10504,0.00013,6.94571]
[1777028848400,36.66,78226.79,0.58,0.1069,0.00013,7.03558]
[1777028849721,36.66,78226.79,0.58,0.1069,0.00013,7.03558]
[1777028849940,36.66,78226.79,0.58,0.1069,0.00013,7.03558]
[1777028850039,36.66,78238.05,0.58,0.10838,0.00013,7.10686]
[1777028850586,36.66,78238.05,0.58,0.10838,0.00013,7.10686]
[1777028850700,36.66,78238.05,0.58,0.10838,0.00013,7.10686]
[1777028850821,36.66,78238.05,0.58,0.10838,0.00013,7.10686]
[1777028851485,36.66,78237.9,0.58,0.10826,0.00013,7.09851]
[1777028851539,36.66,78237.9,0.58,0.10826,0.00013,7.09851]
[1777028851931,36.66,78237.9,0.58,0.10826,0.00013,7.09851]
[1777028851960,36.66,78226.98,0.58,0.10682,0.00013,7.02935]
[1777028852944,36.66,78226.98,0.58,0.10682,0.00013,7.02935]
[1777028852996,36.66,78226.98,0.58,0.10682,0.00013,7.02935]
[1777028853041,36.66,78237.19,0.58,0.10817,0.00013,7.09406]
[1777028853363,36.66,78237.19,0.58,0.10817,0.00013,7.09406]
[1777028853823,36.66,78237.19,0.58,0.10817,0.00013,7.09406]
[1777028853824,36.66,78235.95,0.58,0.10801,0.00013,7.08649]
[1777028854418,36.66,78235.95,0.58,0.10801,0.00013,7.08649]
[1777028855034,36.66,78235.95,0.58,0.10801,0.00013,7.08649]
[1777028854517,36.66,78238.98,0.58,0.10842,0.00013,7.10575]
[1777028855455,36.66,78238.98,0.58,0.10842,0.00013,7.10592]
[1777028858640,36.66,78244.84,0.58,0.10921,0.00013,7.14352]
[1777028858934,36.67,78251.84,0.58,0.11019,0.00013,7.1901]
[1777028859714,36.67,78251.84,0.58,0.11019,0.00013,7.1901]
[1777028859732,36.67,78272.01,0.58,0.11292,0.00014,7.31924]
[1777028860456,36.67,78272.01,0.58,0.11292,0.00014,7.31924]
[1777028860679,36.67,78272.01,0.58,0.11292,0.00014,7.31924]
[1777028861010,36.67,78272.01,0.58,0.11292,0.00014,7.31924]
[1777028860732,36.67,78289.67,0.58,0.11535,0.00014,7.43292]
[1777028861547,36.67,78289.67,0.58,0.11535,0.00014,7.43292]
[1777028861556,36.67,78304.45,0.58,0.11742,0.00014,7.52873]
[1777028862841,36.67,78304.45,0.58,0.11742,0.00014,7.52873]
[1777028862940,36.67,78304.1,0.58,0.11738,0.00014,7.52664]
[1777028863936,36.67,78304.1,0.58,0.11738,0.00014,7.52664]
[1777028863970,36.67,78287.97,0.58,0.11513,0.00014,7.42238]
[1777028864309,36.67,78287.97,0.58,0.11513,0.00014,7.42238]
[1777028864362,36.67,78287.97,0.58,0.11513,0.00014,7.42238]
[1777028864877,36.67,78287.97,0.58,0.11513,0.00014,7.42238]
[1777028865078,36.67,78287.97,0.58,0.11513,0.00014,7.42238]
[1777028864966,36.68,78309.4,0.58,0.11816,0.00014,7.56255]
[1777028865495,36.68,78309.4,0.58,0.11816,0.00014,7.56255]
[1777028865594,36.68,78312.25,0.58,0.11856,0.00014,7.58104]
[1777028866994,36.68,78304.01,0.58,0.11745,0.00014,7.52963]
[1777028869752,36.69,78302.7,0.58,0.1173,0.00014,7.52274]
[1777028869848,36.69,78302.7,0.58,0.1173,0.00014,7.52274]
[1777028869867,36.69,78297.42,0.58,0.11658,0.00014,7.48958]
[1777028871595,36.7,78291.89,0.58,0.11584,0.00014,7.45548]
[1777028871748,36.7,78291.89,0.58,0.11584,0.00014,7.45548]
[1777028875883,36.73,78269.52,0.58,0.11294,0.00014,7.3197]
[1777028876120,36.73,78269.52,0.58,0.11294,0.00014,7.3197]
[1777028876580,36.73,78269.52,0.58,0.11294,0.00014,7.3197]
[1777028876599,36.73,78269.52,0.58,0.11298,0.00014,7.32172]
[1777028877550,36.73,78269.52,0.58,0.11298,0.00014,7.32172]
[1777028877552,36.73,78269.52,0.58,0.11298,0.00014,7.32172]
[1777028878070,36.75,78249.14,0.58,0.1103,0.00013,7.19528]
[1777028879472,36.75,78245.82,0.58,0.10986,0.00013,7.17411]
[1777028879559,36.75,78245.82,0.58,0.10986,0.00013,7.17411]
[1777028879620,36.75,78245.82,0.58,0.10986,0.00013,7.17411]
[1777028880632,36.75,78238.03,0.58,0.10882,0.00013,7.12459]
[1777028882561,36.75,78241.35,0.58,0.10926,0.00013,7.14576]
[1777028882901,36.75,78241.35,0.58,0.10926,0.00013,7.14576]
[1777028882980,36.75,78241.35,0.58,0.10926,0.00013,7.14576]
[1777028883038,36.75,78259.62,0.58,0.11172,0.00014,7.26228]
[1777028884663,36.75,78259.62,0.58,0.11172,0.00014,7.26232]
[1777028884705,36.75,78259.62,0.58,0.11172,0.00014,7.26232]
[1777028884804,36.75,78268.1,0.58,0.11287,0.00014,7.31673]
[1777028885964,36.75,78268.1,0.58,0.11287,0.00014,7.31673]
[1777028886059,36.75,78261.69,0.58,0.11201,0.00014,7.27611]
[1777028887048,36.75,78268.18,0.58,0.1129,0.00014,7.31787]
[1777028888567,36.75,78268.18,0.58,0.1129,0.00014,7.31787]
[1777028888603,36.75,78268.18,0.58,0.1129,0.00014,7.31787]
[1777028888631,36.75,78268.18,0.58,0.1129,0.00014,7.31787]
[1777028888732,36.75,78274.66,0.58,0.11379,0.00014,7.35958]
[1777028889697,36.75,78274.66,0.58,0.11379,0.00014,7.35958]
[1777028889836,36.75,78274.66,0.58,0.11379,0.00014,7.35958]
[1777028889850,36.75,78274.66,0.58,0.11379,0.00014,7.35958]
[1777028889928,36.75,78274.66,0.58,0.11379,0.00014,7.35958]
[1777028890029,36.75,78278.81,0.58,0.11437,0.00014,7.38659]
[1777028891956,36.75,78278.81,0.58,0.11437,0.00014,7.38694]
[1777028891969,36.75,78261.62,0.58,0.11202,0.00014,7.2767]
[1777028892910,36.75,78240.82,0.58,0.10923,0.00013,7.14426]
[1777028893270,36.75,78240.82,0.58,0.10923,0.00013,7.14426]
[1777028893401,36.75,78240.82,0.58,0.10923,0.00013,7.14426]
[1777028894665,36.75,78240.82,0.58,0.10923,0.00013,7.14426]
[1777028894999,36.75,78237.53,0.58,0.10879,0.00013,7.12341]
[1777028900729,36.75,78242.95,0.58,0.10952,0.00013,7.15817]
[1777028901078,36.75,78235.51,0.58,0.10853,0.00013,7.11092]
[1777028905028,36.75,78242.19,0.58,0.10943,0.00013,7.15356]
[1777028906818,36.75,78230.25,0.58,0.10784,0.00013,7.07779]
[1777028908832,36.75,78223.39,0.58,0.10694,0.00013,7.0346]
[1777028911918,36.76,78211.9,0.58,0.10536,0.00013,6.95544]
[1777028917650,36.76,78215.14,0.58,0.10581,0.00013,6.97711]
[1777028919978,36.76,78224.44,0.58,0.10704,0.00013,7.03664]
[1777028922983,36.77,78216.47,0.58,0.10601,0.00013,6.98712]
[1777028924087,36.77,78216.47,0.58,0.10601,0.00013,6.98712]
[1777028924135,36.77,78211.55,0.58,0.10538,0.00013,6.95638]
[1777028927830,36.77,78207.52,0.58,0.10487,0.00013,6.93168]
[1777028927891,36.77,78207.52,0.58,0.10487,0.00013,6.93168]
[1777028927970,36.77,78199.76,0.58,0.10388,0.00013,6.88332]
[1777028929843,36.77,78196.66,0.58,0.10348,0.00013,6.86407]
[1777028929985,36.77,78195.92,0.58,0.10339,0.00013,6.85958]
[1777028934021,36.77,78185.0,0.58,0.10201,0.00013,6.792]
[1777028939048,36.78,78180.46,0.58,0.10146,0.00013,6.76509]
[1777028940710,36.78,78179.99,0.58,0.10141,0.00013,6.76243]
[1777028942080,36.78,78170.3,0.58,0.10019,0.00013,6.70239]
[1777028946101,36.78,78181.56,0.58,0.10162,0.00013,6.7727]
[1777028951138,36.78,78184.89,0.58,0.10206,0.00013,6.79441]
[1777028951992,36.78,78184.89,0.58,0.10206,0.00013,6.79441]
[1777028952225,36.78,78184.89,0.58,0.10206,0.00013,6.79441]
[1777028952253,36.78,78183.97,0.58,0.10195,0.00013,6.78892]
[1777028953003,36.78,78183.97,0.58,0.10195,0.00013,6.78892]
[1777028953214,36.79,78228.09,0.58,0.10767,0.00013,7.0665]
[1777028953462,36.79,78228.09,0.58,0.10767,0.00013,7.0665]
[1777028954385,36.79,78228.09,0.58,0.10767,0.00013,7.06688]
[1777028955068,36.79,78228.09,0.58,0.10767,0.00013,7.06688]
[1777028955201,36.79,78228.05,0.58,0.10767,0.00013,7.06677]
[1777028955384,36.79,78228.05,0.58,0.10767,0.00013,7.06677]
[1777028955470,36.79,78228.05,0.58,0.10767,0.00013,7.06677]
[1777028956239,36.79,78236.53,0.58,0.1088,0.00013,7.12065]
[1777028959213,36.79,78243.4,0.58,0.10972,0.00013,7.16453]
[1777028963242,36.79,78233.92,0.58,0.10846,0.00013,7.10445]
[1777028965258,36.79,78220.09,0.58,0.10664,0.00013,7.01718]
[1777028968023,36.79,78214.37,0.58,0.1059,0.00013,6.98156]
[1777028968284,36.79,78212.17,0.58,0.10562,0.00013,6.96796]
[1777028970290,36.79,78205.52,0.58,0.10477,0.00013,6.92677]
[1777028972301,36.8,78200.3,0.58,0.10402,0.00013,6.88753]
[1777028973363,36.8,78200.3,0.58,0.10402,0.00013,6.88753]
[1777028973384,36.8,78200.3,0.58,0.10402,0.00013,6.88753]
[1777028976263,36.8,78203.28,0.58,0.10441,0.00013,6.90638]
[1777028977819,36.8,78199.44,0.58,0.10391,0.00013,6.88242]
[1777028977913,36.8,78199.44,0.58,0.10391,0.00013,6.88242]
[1777028977942,36.8,78199.44,0.58,0.10391,0.00013,6.88242]
[1777028978119,36.8,78199.44,0.58,0.10391,0.00013,6.88242]
[1777028978140,36.8,78199.44,0.58,0.10391,0.00013,6.88242]
[1777028979564,36.8,78196.17,0.58,0.1035,0.00013,6.86209]
[1777028979581,36.8,78174.93,0.58,0.1008,0.00013,6.72979]
[1777028980339,36.8,78174.93,0.58,0.1008,0.00013,6.72979]
[1777028983188,36.8,78171.56,0.58,0.10039,0.00013,6.70953]
[1777028988665,36.8,78170.81,0.58,0.1003,0.00013,6.70477]
[1777028988680,36.8,78170.81,0.58,0.1003,0.00013,6.70477]
[1777028988971,36.8,78170.81,0.58,0.1003,0.00013,6.70477]
[1777028989001,36.8,78170.81,0.58,0.1003,0.00013,6.70477]
[1777028989099,36.8,78171.44,0.58,0.10038,0.00013,6.70868]
[1777028991492,36.8,78162.98,0.58,0.09932,0.00012,6.65627]
[1777028992604,36.8,78162.98,0.58,0.09932,0.00012,6.65627]
[1777028992733,36.8,78162.98,0.58,0.09932,0.00012,6.65627]
[1777028993006,36.8,78161.45,0.58,0.09913,0.00012,6.64687]
[1777028994710,36.8,78164.25,0.58,0.09948,0.00012,6.66424]
[1777028995296,36.8,78164.25,0.58,0.09948,0.00012,6.66424]
[1777028994721,36.8,78163.17,0.58,0.09934,0.00012,6.65759]
[1777028996736,36.8,78163.17,0.58,0.09934,0.00012,6.65759]
[1777028997216,36.8,78160.43,0.58,0.09901,0.00012,6.64073]
[1777028997709,36.8,78160.43,0.58,0.09901,0.00012,6.64073]
[1777028997832,36.8,78160.43,0.58,0.09901,0.00012,6.64073]
[1777028998108,36.8,78160.43,0.58,0.09901,0.00012,6.64073]
[1777028998110,36.8,78160.36,0.58,0.099,0.00012,6.64034]
[1777028999022,36.8,78141.22,0.58,0.09664,0.00012,6.52221]
[1777029001301,36.8,78141.22,0.58,0.09664,0.00012,6.52221]
[1777029002514,36.8,78151.34,0.58,0.09787,0.00012,6.58403]
[1777029005154,36.8,78157.08,0.58,0.09858,0.00012,6.61954]
[1777029005421,36.8,78155.19,0.58,0.09835,0.00012,6.60804]
[1777029010572,36.8,78148.68,0.58,0.09756,0.00012,6.56847]
[1777029015610,36.8,78150.24,0.58,0.09776,0.00012,6.57876]
[1777029021176,36.81,78154.53,0.58,0.09831,0.00012,6.60583]
[1777029021274,36.81,78156.65,0.58,0.09857,0.00012,6.61901]
[1777029026735,36.81,78160.92,0.58,0.0991,0.00012,6.64558]
[1777029026790,36.81,78159.3,0.58,0.0989,0.00012,6.63568]
[1777029030987,36.81,78158.73,0.58,0.09884,0.00012,6.63231]
[1777029031180,36.81,78158.73,0.58,0.09884,0.00012,6.63231]
[1777029031215,36.81,78158.73,0.58,0.09884,0.00012,6.63231]
[1777029031230,36.81,78158.73,0.58,0.09884,0.00012,6.63231]
[1777029031258,36.81,78160.95,0.58,0.09902,0.00012,6.63896]
[1777029031868,36.81,78160.95,0.58,0.09902,0.00012,6.63896]
[1777029031929,36.81,78176.91,0.58,0.10102,0.00013,6.73787]
[1777029034562,36.81,78176.38,0.58,0.10095,0.00013,6.73439]
[1777029034581,36.81,78176.38,0.58,0.10095,0.00013,6.73439]
[1777029034659,36.81,78176.38,0.58,0.10095,0.00013,6.73439]
[1777029034866,36.81,78176.38,0.58,0.10095,0.00013,6.73439]
[1777029034967,36.81,78172.21,0.58,0.10042,0.00013,6.70841]
[1777029037539,36.81,78169.23,0.58,0.10005,0.00013,6.68986]
[1777029037742,36.81,78169.23,0.58,0.10005,0.00013,6.68986]
[1777029039337,36.81,78164.43,0.58,0.09945,0.00012,6.66014]
[1777029041855,36.81,78158.91,0.58,0.09876,0.00012,6.62611]
[1777029042015,36.81,78158.91,0.58,0.09876,0.00012,6.62611]
[1777029042184,36.81,78158.91,0.58,0.09876,0.00012,6.62611]
[1777029042280,36.81,78161.18,0.58,0.09905,0.00012,6.6402]
[1777029042635,36.81,78161.18,0.58,0.09905,0.00012,6.6402]
[1777029043353,36.81,78161.18,0.58,0.09905,0.00012,6.6402]
[1777029042794,36.81,78161.18,0.58,0.09905,0.00012,6.64025]
[1777029043581,36.81,78161.18,0.58,0.09905,0.00012,6.64025]
[1777029043594,36.81,78161.18,0.58,0.09905,0.00012,6.64025]
[1777029043801,36.81,78172.08,0.58,0.10041,0.00013,6.70769]
[1777029048838,36.81,78170.28,0.58,0.10018,0.00013,6.69629]
[1777029049409,36.81,78170.28,0.58,0.10018,0.00013,6.69629]
[1777029050082,36.81,78170.28,0.58,0.10018,0.00013,6.69629]
[1777029050382,36.81,78170.28,0.58,0.10018,0.00013,6.69629]
[1777029050371,36.81,78167.62,0.58,0.09984,0.00012,6.67977]
[1777029050396,36.81,78167.62,0.58,0.09984,0.00012,6.67977]
[1777029050967,36.81,78180.54,0.58,0.10147,0.00013,6.75997]
[1777029052866,36.81,78187.48,0.58,0.10235,0.00013,6.80304]
[1777029053873,36.81,78203.05,0.58,0.10434,0.00013,6.90026]
[1777029054727,36.81,78203.05,0.58,0.10434,0.00013,6.90026]
[1777029054749,36.81,78203.05,0.58,0.10434,0.00013,6.90026]
[1777029054778,36.81,78203.05,0.58,0.10434,0.00013,6.90026]
[1777029059673,36.81,78200.5,0.58,0.10401,0.00013,6.88441]
[1777029059915,36.81,78199.29,0.58,0.10386,0.00013,6.87687]
[1777029064952,36.81,78193.15,0.58,0.10308,0.00013,6.83883]
[1777029067746,36.81,78190.03,0.58,0.10268,0.00013,6.81954]
[1777029069450,36.81,78189.35,0.58,0.1026,0.00013,6.81555]
[1777029069895,36.81,78189.35,0.58,0.1026,0.00013,6.81555]
[1777029070186,36.81,78189.35,0.58,0.1026,0.00013,6.81555]
[1777029070206,36.81,78179.51,0.58,0.10136,0.00013,6.75436]
[1777029070567,36.81,78179.51,0.58,0.10136,0.00013,6.75436]
[1777029070986,36.81,78179.51,0.58,0.10136,0.00013,6.75436]
[1777029072078,36.81,78174.78,0.58,0.10076,0.00013,6.72482]
[1777029073934,36.81,78168.97,0.58,0.10003,0.00013,6.68898]
[1777029074282,36.81,78168.98,0.58,0.10003,0.00013,6.68897]
[1777029075930,36.81,78168.72,0.58,0.1,0.00013,6.6873]
[1777029075941,36.81,78168.72,0.58,0.1,0.00013,6.6873]
[1777029076982,36.81,78168.72,0.58,0.1,0.00013,6.68724]
[1777029077066,36.81,78168.72,0.58,0.1,0.00013,6.68724]
[1777029077126,36.81,78166.86,0.58,0.09976,0.00012,6.67567]
[1777029077938,36.81,78166.86,0.58,0.09976,0.00012,6.67567]
[1777029078365,36.81,78161.57,0.58,0.0991,0.00012,6.64291]
[1777029082359,36.81,78153.86,0.58,0.09815,0.00012,6.59538]
[1777029084366,36.81,78146.02,0.58,0.09719,0.00012,6.54726]
[1777029089384,36.81,78147.36,0.58,0.09736,0.00012,6.55596]
[1777029094389,36.81,78151.24,0.58,0.09776,0.00012,6.57325]
[1777029096211,36.81,78151.89,0.58,0.09784,0.00012,6.57744]
[1777029096220,36.81,78151.89,0.58,0.09784,0.00012,6.57744]
[1777029097646,36.81,78156.3,0.58,0.09839,0.00012,6.60477]
[1777029097673,36.81,78156.3,0.58,0.09839,0.00012,6.60477]
[1777029097700,36.81,78156.3,0.58,0.09839,0.00012,6.60477]
[1777029098282,36.81,78165.46,0.58,0.09953,0.00012,6.66142]
[1777029100391,36.81,78181.08,0.58,0.10149,0.00013,6.75831]
[1777029100866,36.81,78181.08,0.58,0.10149,0.00013,6.75831]
[1777029101035,36.81,78181.08,0.58,0.10149,0.00013,6.75831]
[1777029101066,36.81,78181.08,0.58,0.10149,0.00013,6.75831]
[1777029101575,36.82,78181.08,0.58,0.1015,0.00013,6.75862]
[1777029101627,36.82,78181.08,0.58,0.1015,0.00013,6.75862]
[1777029102218,36.82,78199.53,0.58,0.10385,0.00013,6.87395]
[1777029103429,36.82,78199.53,0.58,0.10385,0.00013,6.87395]
[1777029103727,36.82,78202.07,0.58,0.10418,0.00013,6.88989]
[1777029103839,36.82,78202.07,0.58,0.10418,0.00013,6.88989]
[1777029103945,36.82,78202.07,0.58,0.10418,0.00013,6.88989]
[1777029104259,36.82,78204.35,0.58,0.10447,0.00013,6.90418]
[1777029105441,36.82,78204.35,0.58,0.10447,0.00013,6.90418]
[1777029105241,36.82,78222.54,0.58,0.10685,0.00013,7.01891]
[1777029106247,36.82,78222.54,0.58,0.10685,0.00013,7.01891]
[1777029106453,36.82,78222.54,0.58,0.10685,0.00013,7.01891]
[1777029106464,36.82,78224.36,0.58,0.10709,0.00013,7.03054]
[1777029107256,36.82,78224.36,0.58,0.10709,0.00013,7.03054]
[1777029107324,36.82,78219.58,0.58,0.10647,0.00013,7.0005]
[1777029107928,36.82,78219.58,0.58,0.10647,0.00013,7.0005]
[1777029108262,36.82,78219.58,0.58,0.10647,0.00013,7.00063]
[1777029108785,36.82,78219.58,0.58,0.10647,0.00013,7.00063]
[1777029110257,36.82,78219.51,0.58,0.10646,0.00013,7.00037]
[1777029110449,36.82,78211.78,0.58,0.10546,0.00013,6.95188]
[1777029112281,36.82,78211.78,0.58,0.10546,0.00013,6.95209]
[1777029112295,36.82,78190.65,0.58,0.10274,0.00013,6.81965]
[1777029115314,36.82,78182.88,0.58,0.10176,0.00013,6.77155]
[1777029117526,36.82,78180.4,0.58,0.10144,0.00013,6.7558]
[1777029118337,36.82,78178.86,0.58,0.10124,0.00013,6.74609]
[1777029120354,36.82,78171.27,0.58,0.10028,0.00013,6.69876]
[1777029122368,36.82,78160.39,0.58,0.09892,0.00012,6.63137]
[1777029123410,36.82,78168.43,0.58,0.09993,0.00013,6.68112]
[1777029129416,36.82,78183.43,0.58,0.10181,0.00013,6.77394]
[1777029133446,36.82,78191.3,0.58,0.10282,0.00013,6.82337]
[1777029134451,36.82,78199.29,0.58,0.10384,0.00013,6.87344]
[1777029139486,36.82,78198.47,0.58,0.10374,0.00013,6.86863]
[1777029140494,36.82,78185.74,0.58,0.10212,0.00013,6.7892]
[1777029142509,36.82,78192.46,0.58,0.10298,0.00013,6.8315]
[1777029145891,36.82,78197.52,0.58,0.10364,0.00013,6.86351]
[1777029146030,36.82,78197.95,0.58,0.10369,0.00013,6.8662]
[1777029147542,36.82,78215.4,0.58,0.10596,0.00013,6.97586]
[1777029148552,36.82,78215.4,0.58,0.10596,0.00013,6.97586]
[1777029148741,36.82,78215.4,0.58,0.10596,0.00013,6.97586]
[1777029148920,36.82,78226.27,0.58,0.10739,0.00013,7.04463]
[1777029150443,36.82,78226.27,0.58,0.10739,0.00013,7.04463]
[1777029150454,36.82,78226.27,0.58,0.10739,0.00013,7.04463]
[1777029152136,36.83,78234.34,0.58,0.10836,0.00013,7.08872]
[1777029152195,36.83,78243.93,0.58,0.10964,0.00013,7.14968]
[1777029157612,36.82,78248.07,0.58,0.11019,0.00013,7.17576]
[1777029160109,36.82,78228.7,0.58,0.10762,0.00013,7.05292]
[1777029161803,36.83,78229.7,0.58,0.10775,0.00013,7.0595]
[1777029162360,36.83,78229.7,0.58,0.10775,0.00013,7.0595]
[1777029162374,36.83,78226.66,0.58,0.10736,0.00013,7.04043]
[1777029163236,36.83,78218.16,0.58,0.10624,0.00013,6.987]
[1777029164586,36.83,78218.16,0.58,0.10624,0.00013,6.987]
[1777029165486,36.83,78206.78,0.58,0.10478,0.00013,6.91601]
[1777029166434,36.83,78193.49,0.58,0.10307,0.00013,6.83285]
[1777029170277,36.83,78185.98,0.58,0.10213,0.00013,6.78684]
[1777029171820,36.83,78185.13,0.58,0.10202,0.00013,6.78155]
[1777029171851,36.83,78200.81,0.58,0.10403,0.00013,6.87992]
[1777029172628,36.83,78200.81,0.58,0.10403,0.00013,6.87992]
[1777029172720,36.83,78200.88,0.58,0.10404,0.00013,6.88036]
[1777029174896,36.83,78197.43,0.58,0.1036,0.00013,6.85886]
[1777029174997,36.83,78197.03,0.58,0.10355,0.00013,6.85647]
[1777029177177,36.83,78197.03,0.58,0.10355,0.00013,6.8566]
[1777029177185,36.83,78194.34,0.58,0.10321,0.00013,6.84004]
[1777029181533,36.84,78187.84,0.58,0.1024,0.00013,6.80021]
[1777029186819,36.84,78185.77,0.58,0.10216,0.00013,6.7884]
[1777029191854,36.84,78186.74,0.58,0.10231,0.00013,6.79559]
[1777029193867,36.85,78177.21,0.58,0.10111,0.00013,6.73681]
[1777029198848,36.85,78172.05,0.58,0.10047,0.00013,6.70541]
[1777029204323,36.85,78167.26,0.58,0.09988,0.00012,6.67616]
[1777029206550,36.85,78176.99,0.58,0.1011,0.00013,6.73633]
[1777029211926,36.85,78173.53,0.58,0.10056,0.00013,6.70729]
[1777029211969,36.85,78173.53,0.58,0.10056,0.00013,6.70729]
[1777029215244,36.85,78169.85,0.58,0.1001,0.00013,6.68436]
[1777029215299,36.85,78168.93,0.58,0.09998,0.00013,6.67861]
[1777029219635,36.85,78170.55,0.58,0.10018,0.00013,6.68856]
[1777029219992,36.85,78170.55,0.58,0.10018,0.00013,6.68856]
[1777029220512,36.85,78170.55,0.58,0.10018,0.00013,6.68856]
[1777029220560,36.85,78170.55,0.58,0.10018,0.00013,6.68856]
[1777029220549,36.85,78160.04,0.58,0.09887,0.00012,6.62355]
[1777029221061,36.85,78160.04,0.58,0.09887,0.00012,6.62355]
[1777029223387,36.85,78171.55,0.58,0.10031,0.00013,6.69486]
[1777029229116,36.85,78176.07,0.58,0.10088,0.00013,6.72274]
[1777029232480,36.85,78190.03,0.58,0.10265,0.00013,6.80954]
[1777029238177,36.84,78191.52,0.58,0.10282,0.00013,6.81793]
[1777029240195,36.84,78199.65,0.58,0.10385,0.00013,6.86834]
[1777029245231,36.84,78200.82,0.58,0.104,0.00013,6.8754]
[1777029250406,36.84,78203.7,0.58,0.10438,0.00013,6.89385]
[1777029256304,36.84,78208.13,0.58,0.10496,0.00013,6.922]
[1777029261339,36.84,78201.77,0.58,0.10414,0.00013,6.88236]
[1777029261793,36.84,78201.77,0.58,0.10414,0.00013,6.88236]
[1777029261797,36.84,78201.77,0.58,0.10414,0.00013,6.88236]
[1777029262349,36.85,78201.5,0.58,0.10411,0.00013,6.88074]
[1777029262659,36.85,78201.5,0.58,0.10411,0.00013,6.88074]
[1777029263817,36.85,78202.0,0.58,0.10417,0.00013,6.88394]
[1777029264361,36.85,78202.07,0.58,0.10418,0.00013,6.88445]
[1777029269394,36.85,78204.04,0.58,0.10444,0.00013,6.89704]
[1777029271953,36.85,78204.31,0.58,0.10439,0.00013,6.89159]
[1777029271974,36.85,78204.31,0.58,0.10439,0.00013,6.89159]
[1777029272415,36.85,78204.31,0.58,0.10439,0.00013,6.89162]
[1777029274429,36.85,78221.37,0.58,0.1066,0.00013,6.9988]
[1777029279466,36.85,78221.81,0.58,0.10667,0.00013,7.00191]
[1777029281965,36.85,78220.94,0.58,0.10656,0.00013,6.99678]
[1777029285814,36.85,78216.11,0.58,0.10595,0.00013,6.96711]
[1777029285837,36.85,78216.11,0.58,0.10595,0.00013,6.96711]
[1777029286528,36.85,78224.18,0.58,0.10701,0.00013,7.01815]
[1777029287522,36.85,78232.14,0.58,0.10806,0.00013,7.06857]
[1777029289534,36.85,78239.15,0.58,0.10899,0.00013,7.11305]
[1777029294569,36.85,78235.14,0.58,0.10846,0.00013,7.08783]
[1777029297590,36.85,78242.12,0.58,0.1094,0.00013,7.13217]
[1777029302625,36.86,78236.29,0.58,0.10863,0.00013,7.09551]
[1777029307660,36.86,78247.61,0.58,0.11015,0.00013,7.16786]
[1777029309694,36.86,78254.34,0.58,0.11105,0.00013,7.21067]
[1777029310689,36.86,78246.82,0.58,0.11004,0.00013,7.16285]
[1777029314711,36.86,78237.61,0.58,0.10882,0.00013,7.1048]
[1777029318738,36.86,78230.91,0.58,0.10795,0.00013,7.06311]
[1777029323217,36.86,78226.05,0.58,0.10733,0.00013,7.03331]
[1777029323773,36.86,78230.49,0.58,0.10792,0.00013,7.06157]
[1777029324760,36.86,78230.49,0.58,0.10792,0.00013,7.06157]
[1777029324781,36.86,78229.32,0.58,0.10777,0.00013,7.05438]
[1777029326822,36.87,78240.35,0.58,0.10924,0.00013,7.12454]
[1777029328808,36.87,78226.83,0.58,0.10745,0.00013,7.03927]
[1777029329562,36.87,78226.83,0.58,0.10745,0.00013,7.03927]
[1777029329832,36.87,78226.83,0.58,0.10745,0.00013,7.03927]
[1777029329838,36.87,78225.83,0.58,0.10732,0.00013,7.03317]
[1777029331247,36.87,78225.83,0.58,0.10733,0.00013,7.03339]
[1777029332103,36.87,78226.36,0.58,0.10731,0.00013,7.02972]
[1777029332837,36.87,78229.41,0.58,0.10772,0.00013,7.04919]
[1777029337872,36.87,78222.91,0.58,0.10688,0.00013,7.00925]
[1777029339976,36.87,78222.78,0.58,0.10687,0.00013,7.00868]
[1777029340778,36.87,78222.78,0.58,0.10687,0.00013,7.00868]
[1777029343162,36.88,78233.2,0.58,0.10827,0.00013,7.07549]
[1777029345026,36.88,78240.52,0.58,0.10925,0.00013,7.12216]
[1777029348502,36.88,78237.91,0.58,0.10891,0.00013,7.10591]
[1777029348549,36.88,78238.07,0.58,0.10893,0.00013,7.10703]
[1777029353433,36.88,78240.24,0.58,0.10922,0.00013,7.12105]
[1777029359559,36.88,78241.03,0.58,0.10934,0.00013,7.12652]
[1777029365065,36.88,78246.83,0.58,0.11013,0.00013,7.16382]
[1777029366133,36.88,78246.83,0.58,0.11013,0.00013,7.16382]
[1777029366235,36.88,78230.25,0.58,0.10792,0.00013,7.05889]
[1777029367862,36.89,78222.17,0.58,0.10686,0.00013,7.00818]
[1777029373590,36.89,78222.62,0.58,0.10694,0.00013,7.01203]
[1777029373746,36.89,78222.62,0.58,0.10694,0.00013,7.01203]
[1777029373781,36.89,78222.62,0.58,0.10694,0.00013,7.01203]
[1777029373999,36.89,78219.02,0.58,0.10648,0.00013,6.9899]
[1777029374826,36.89,78219.02,0.58,0.10648,0.00013,6.9899]
[1777029374225,36.89,78206.67,0.58,0.10487,0.00013,6.91236]
[1777029375300,36.89,78206.67,0.58,0.10487,0.00013,6.91236]
[1777029375465,36.89,78206.67,0.58,0.10487,0.00013,6.91236]
[1777029375567,36.89,78194.3,0.58,0.10327,0.00013,6.83464]
[1777029376280,36.89,78194.3,0.58,0.10327,0.00013,6.83464]
[1777029376416,36.89,78194.3,0.58,0.10327,0.00013,6.83464]
[1777029376433,36.89,78194.3,0.58,0.10327,0.00013,6.83464]
[1777029376515,36.89,78194.3,0.58,0.10327,0.00013,6.83464]
[1777029376838,36.89,78194.3,0.58,0.10327,0.00013,6.83464]
[1777029376889,36.89,78194.3,0.58,0.10327,0.00013,6.83464]
[1777029376607,36.89,78185.63,0.58,0.10216,0.00013,6.78017]
[1777029377060,36.89,78185.63,0.58,0.10216,0.00013,6.78017]
[1777029377288,36.89,78185.63,0.58,0.10216,0.00013,6.78017]
[1777029377354,36.89,78177.0,0.58,0.10107,0.00013,6.72657]
[1777029378431,36.89,78177.0,0.58,0.10107,0.00013,6.72657]
[1777029378592,36.89,78166.56,0.58,0.09975,0.00012,6.66149]
[1777029379904,36.89,78166.56,0.58,0.09975,0.00012,6.66149]
[1777029379494,36.89,78153.6,0.58,0.09813,0.00012,6.58135]
[1777029380261,36.89,78153.6,0.58,0.09813,0.00012,6.58135]
[1777029380321,36.89,78153.6,0.58,0.09813,0.00012,6.58135]
[1777029380346,36.89,78153.6,0.58,0.09813,0.00012,6.58135]
[1777029380379,36.89,78155.86,0.58,0.09841,0.00012,6.59525]
[1777029382322,36.88,78162.85,0.58,0.09927,0.00012,6.63801]
[1777029387251,36.88,78154.41,0.58,0.0982,0.00012,6.58487]
[1777029388098,36.88,78154.41,0.58,0.0982,0.00012,6.58487]
[1777029388344,36.88,78153.14,0.58,0.09804,0.00012,6.57689]
[1777029391433,36.88,78153.91,0.58,0.09813,0.00012,6.58128]
[1777029391436,36.88,78165.46,0.58,0.09946,0.00012,6.64488]
[1777029392740,36.88,78165.46,0.58,0.09946,0.00012,6.64488]
[1777029392826,36.88,78171.56,0.58,0.10022,0.00013,6.68231]
[1777029395841,36.88,78175.46,0.58,0.1007,0.00013,6.70615]
[1777029395934,36.87,78174.66,0.58,0.10059,0.00013,6.7005]
[1777029397063,36.87,78174.66,0.58,0.10059,0.00013,6.7005]
[1777029397708,36.87,78174.66,0.58,0.10059,0.00013,6.7005]
[1777029406364,36.86,78177.05,0.58,0.10081,0.00013,6.71159]
[1777029407561,36.86,78177.05,0.58,0.10081,0.00013,6.71159]
[1777029407682,36.86,78177.05,0.58,0.10081,0.00013,6.71159]
[1777029416435,36.85,78179.93,0.58,0.10111,0.00013,6.72606]
[1777029418449,36.85,78172.24,0.58,0.10013,0.00013,6.67777]
[1777029423483,36.84,78178.25,0.58,0.10085,0.00013,6.71357]
[1777029424593,36.84,78178.25,0.58,0.10085,0.00013,6.71357]
[1777029424613,36.84,78184.12,0.58,0.10159,0.00013,6.74969]
[1777029426290,36.84,78184.12,0.58,0.10158,0.00013,6.74931]
[1777029426505,36.84,78192.5,0.58,0.10264,0.00013,6.80105]
[1777029431540,36.83,78188.75,0.58,0.10211,0.00013,6.77554]
[1777029435836,36.83,78186.1,0.58,0.10175,0.00013,6.75785]
[1777029435876,36.83,78187.32,0.58,0.1019,0.00013,6.76506]
[1777029436429,36.83,78187.32,0.58,0.1019,0.00013,6.76506]
[1777029436653,36.83,78187.32,0.58,0.1019,0.00013,6.76506]
[1777029437804,36.83,78193.4,0.58,0.10267,0.00013,6.80257]
[1777029437882,36.82,78192.96,0.58,0.1026,0.00013,6.79943]
[1777029438071,36.82,78192.96,0.58,0.1026,0.00013,6.79943]
[1777029438626,36.82,78192.96,0.58,0.1026,0.00013,6.79943]
[1777029439094,36.82,78192.96,0.58,0.1026,0.00013,6.79943]
[1777029439574,36.82,78192.96,0.58,0.1026,0.00013,6.79943]
[1777029439698,36.82,78192.96,0.58,0.1026,0.00013,6.79943]
[1777029439864,36.82,78230.54,0.58,0.10747,0.00013,7.03494]
[1777029441631,36.82,78219.27,0.58,0.10598,0.00013,6.96342]
[1777029442106,36.82,78219.27,0.58,0.10598,0.00013,6.96342]
[1777029442200,36.82,78219.27,0.58,0.10598,0.00013,6.96342]
[1777029442627,36.82,78211.5,0.58,0.10495,0.00013,6.91377]
[1777029444044,36.82,78206.45,0.58,0.10429,0.00013,6.88181]
[1777029445340,36.82,78207.01,0.58,0.10436,0.00013,6.88508]
[1777029445608,36.82,78207.01,0.58,0.10436,0.00013,6.88508]
[1777029451047,36.81,78207.66,0.58,0.10441,0.00013,6.8876]
[1777029451870,36.81,78207.66,0.58,0.10441,0.00013,6.8876]
[1777029451941,36.81,78199.44,0.58,0.10325,0.00013,6.82868]
[1777029453058,36.81,78199.44,0.58,0.10325,0.00013,6.82848]
[1777029453705,36.81,78199.69,0.58,0.10328,0.00013,6.82987]
[1777029458748,36.81,78196.39,0.58,0.10284,0.00013,6.80851]
[1777029463383,36.81,78195.52,0.58,0.10272,0.00013,6.80253]
[1777029463777,36.8,78195.15,0.58,0.10267,0.00013,6.80009]
[1777029464981,36.8,78186.73,0.58,0.10159,0.00013,6.74748]
[1777029468653,36.8,78182.88,0.58,0.1011,0.00013,6.72337]
[1777029472841,36.8,78175.71,0.58,0.10019,0.00013,6.67866]
[1777029474855,36.8,78185.34,0.58,0.1014,0.00013,6.73792]
[1777029475270,36.8,78185.34,0.58,0.1014,0.00013,6.73792]
[1777029479875,36.8,78186.38,0.58,0.1015,0.00013,6.743]
[1777029482913,36.79,78175.99,0.58,0.10016,0.00013,6.67718]
[1777029486939,36.79,78162.9,0.58,0.09851,0.00012,6.59521]
[1777029489963,36.79,78153.85,0.58,0.09737,0.00012,6.53874]
[1777029492694,36.78,78152.24,0.58,0.09716,0.00012,6.52791]
[1777029492752,36.78,78152.24,0.58,0.09716,0.00012,6.52791]
[1777029493563,36.78,78149.88,0.58,0.09686,0.00012,6.51295]
[1777029493988,36.78,78149.47,0.58,0.0968,0.00012,6.50998]
[1777029499024,36.77,78148.8,0.58,0.09667,0.00012,6.50361]
[1777029504058,36.77,78149.36,0.58,0.09669,0.00012,6.50475]
[1777029509094,36.76,78143.06,0.58,0.09587,0.00012,6.4638]
[1777029514136,36.75,78139.78,0.58,0.09534,0.00012,6.43456]
[1777029519895,36.75,78143.1,0.58,0.09572,0.00012,6.4533]
[1777029525876,36.74,78141.03,0.58,0.09541,0.00012,6.43818]
[1777029526415,36.74,78149.56,0.58,0.09644,0.00012,6.48965]
[1777029532263,36.73,78150.86,0.58,0.09654,0.00012,6.49478]
[1777029537299,36.72,78151.47,0.58,0.09658,0.00012,6.49695]
[1777029542639,36.72,78151.75,0.58,0.09661,0.00012,6.49841]
[1777029547988,36.72,78149.33,0.58,0.09631,0.00012,6.48332]
[1777029548382,36.72,78129.33,0.58,0.09388,0.00012,6.36094]
[1777029553410,36.72,78131.96,0.58,0.09421,0.00012,6.37756]
[1777029558444,36.72,78129.15,0.58,0.09389,0.00012,6.3611]
[1777029563480,36.73,78127.61,0.58,0.09372,0.00012,6.35253]
[1777029569525,36.73,78129.18,0.58,0.09392,0.00012,6.36295]
[1777029574527,36.73,78128.69,0.58,0.09379,0.00012,6.35341]
[1777029574690,36.73,78145.09,0.58,0.09578,0.00012,6.45384]
[1777029580038,36.73,78145.73,0.58,0.09585,0.00012,6.45756]
[1777029584697,36.73,78137.96,0.58,0.0949,0.00012,6.40985]
[1777029590674,36.73,78131.68,0.58,0.09415,0.00012,6.37169]
[1777029595880,36.73,78130.91,0.58,0.09406,0.00012,6.36716]
[1777029601751,36.73,78126.95,0.58,0.09359,0.00012,6.34344]
[1777029606786,36.73,78126.85,0.58,0.09358,0.00012,6.34309]
[1777029611823,36.73,78128.05,0.58,0.09373,0.00012,6.35069]
[1777029617024,36.73,78127.98,0.58,0.09373,0.00012,6.35046]
[1777029619512,36.73,78139.73,0.58,0.09515,0.00012,6.42222]
[1777029627939,36.73,78148.18,0.58,0.09616,0.00012,6.47336]
[1777029632975,36.73,78150.42,0.58,0.09634,0.00012,6.47957]
[1777029638003,36.73,78152.79,0.58,0.09662,0.00012,6.49378]
[1777029641593,36.73,78153.31,0.58,0.09668,0.00012,6.49669]
[1777029642032,36.73,78154.63,0.58,0.09684,0.00012,6.50471]
[1777029646650,36.73,78155.14,0.58,0.0969,0.00012,6.50745]
[1777029647220,36.73,78155.14,0.58,0.0969,0.00012,6.50745]
[1777029648360,36.73,78151.59,0.58,0.09646,0.00012,6.48544]
[1777029649734,36.73,78152.15,0.58,0.09652,0.00012,6.48882]
[1777029650088,36.73,78150.66,0.58,0.09634,0.00012,6.4796]
[1777029655124,36.73,78140.44,0.58,0.09509,0.00012,6.41677]
[1777029659150,36.73,78133.82,0.58,0.09429,0.00012,6.37655]
[1777029664187,36.73,78126.86,0.58,0.09346,0.00012,6.33457]
[1777029669221,36.73,78126.11,0.58,0.09338,0.00012,6.33056]
[1777029670228,36.73,78117.56,0.58,0.09237,0.00012,6.27877]
[1777029675263,36.73,78123.42,0.58,0.09308,0.00012,6.31516]
[1777029680298,36.74,78122.16,0.58,0.09294,0.00012,6.30817]
[1777029681306,36.74,78129.81,0.58,0.09386,0.00012,6.35481]
[1777029685338,36.74,78120.16,0.58,0.09271,0.00012,6.29651]
[1777029690372,36.74,78118.34,0.58,0.09251,0.00012,6.28622]
[1777029695408,36.74,78121.37,0.58,0.0928,0.00012,6.2983]
[1777029697215,36.74,78121.28,0.58,0.09279,0.00012,6.2979]
[1777029697367,36.74,78120.29,0.58,0.09268,0.00012,6.29203]
[1777029698014,36.74,78120.29,0.58,0.09268,0.00012,6.29203]
[1777029698114,36.74,78120.29,0.58,0.09268,0.00012,6.29203]
[1777029698133,36.74,78151.48,0.58,0.09645,0.00012,6.48234]
[1777029698620,36.74,78151.48,0.58,0.09645,0.00012,6.48234]
[1777029699209,36.74,78177.8,0.58,0.09972,0.00013,6.64489]
[1777029700152,36.74,78177.8,0.58,0.09972,0.00013,6.64489]
[1777029700284,36.74,78177.8,0.58,0.09972,0.00013,6.64489]
[1777029700379,36.74,78193.34,0.58,0.10169,0.00013,6.74176]
[1777029700635,36.74,78193.34,0.58,0.10169,0.00013,6.74176]
[1777029700660,36.74,78175.29,0.58,0.09941,0.00013,6.62956]
[1777029702190,36.74,78163.67,0.58,0.09796,0.00012,6.55796]
[1777029702496,36.74,78163.67,0.58,0.09796,0.00012,6.55796]
[1777029703279,36.74,78163.67,0.58,0.09796,0.00012,6.55796]
[1777029703388,36.75,78162.14,0.58,0.09778,0.00012,6.54902]
[1777029703966,36.75,78162.14,0.58,0.09778,0.00012,6.54902]
[1777029704248,36.75,78202.0,0.58,0.10281,0.00013,6.79657]
[1777029704624,36.75,78226.89,0.58,0.10605,0.00013,6.95343]
[1777029706130,36.75,78226.89,0.58,0.10605,0.00013,6.95343]
[1777029706236,36.75,78232.63,0.58,0.10682,0.00013,6.99038]
[1777029707033,36.75,78232.63,0.58,0.10682,0.00013,6.99038]
[1777029707130,36.75,78232.63,0.58,0.10682,0.00013,6.99038]
[1777029707477,36.75,78273.77,0.58,0.11235,0.00014,7.25204]
[1777029707987,36.75,78273.77,0.58,0.11235,0.00014,7.25204]
[1777029708411,36.75,78259.8,0.58,0.11044,0.00014,7.16245]
[1777029708584,36.75,78259.8,0.58,0.11044,0.00014,7.16245]
[1777029709021,36.75,78259.8,0.58,0.11044,0.00014,7.16245]
[1777029709413,36.75,78249.01,0.58,0.10899,0.00013,7.09379]
[1777029710128,36.75,78249.01,0.58,0.10899,0.00013,7.09379]
[1777029710145,36.75,78245.99,0.58,0.10859,0.00013,7.07467]
[1777029710617,36.75,78245.99,0.58,0.10859,0.00013,7.07467]
[1777029712270,36.75,78242.09,0.58,0.10807,0.00013,7.04993]
[1777029712448,36.75,78242.09,0.58,0.10807,0.00013,7.04993]
[1777029712366,36.75,78227.79,0.58,0.10618,0.00013,6.95968]
[1777029712504,36.75,78227.79,0.58,0.10618,0.00013,6.95968]
[1777029712891,36.75,78227.79,0.58,0.10618,0.00013,6.95968]
[1777029713376,36.75,78186.21,0.58,0.10082,0.00013,6.69917]
[1777029713496,36.75,78186.21,0.58,0.10082,0.00013,6.69917]
[1777029713625,36.75,78186.21,0.58,0.10082,0.00013,6.69917]
[1777029714284,36.75,78179.24,0.58,0.09994,0.00013,6.65599]
[1777029714657,36.75,78179.24,0.58,0.09994,0.00013,6.65599]
[1777029714817,36.75,78179.24,0.58,0.09994,0.00013,6.65599]
[1777029715027,36.75,78179.24,0.58,0.09994,0.00013,6.65599]
[1777029715339,36.75,78179.24,0.58,0.09994,0.00013,6.65599]
[1777029715421,36.75,78161.25,0.58,0.09771,0.00012,6.54521]
[1777029715657,36.75,78161.25,0.58,0.09771,0.00012,6.54521]
[1777029715697,36.75,78161.25,0.58,0.09771,0.00012,6.54521]
[1777029715798,36.75,78161.25,0.58,0.09771,0.00012,6.54521]
[1777029716821,36.75,78161.83,0.58,0.09778,0.00012,6.54893]
[1777029717223,36.75,78161.83,0.58,0.09778,0.00012,6.54893]
[1777029717354,36.75,78161.83,0.58,0.09778,0.00012,6.54893]
[1777029717389,36.75,78171.96,0.58,0.09904,0.00012,6.61154]
[1777029718465,36.75,78172.22,0.58,0.09907,0.00013,6.61315]
[1777029718514,36.75,78172.22,0.58,0.09907,0.00013,6.61315]
[1777029719004,36.75,78178.09,0.58,0.09982,0.00013,6.64991]
[1777029719571,36.75,78178.09,0.58,0.09982,0.00013,6.64991]
[1777029721553,36.76,78174.17,0.58,0.09934,0.00013,6.62642]
[1777029721644,36.76,78182.22,0.58,0.10036,0.00013,6.67668]
[1777029726937,36.76,78179.39,0.58,0.10004,0.00013,6.66054]
[1777029726975,36.76,78179.39,0.58,0.10004,0.00013,6.66054]
[1777029727014,36.76,78176.72,0.58,0.09971,0.00013,6.64437]
[1777029728644,36.76,78176.72,0.58,0.09972,0.00013,6.64477]
[1777029729760,36.77,78183.26,0.58,0.10055,0.00013,6.68577]
[1777029730542,36.77,78183.26,0.58,0.10055,0.00013,6.68577]
[1777029731030,36.77,78183.26,0.58,0.10055,0.00013,6.68577]
[1777029731188,36.77,78188.51,0.58,0.10123,0.00013,6.71919]
[1777029731572,36.77,78188.51,0.58,0.10123,0.00013,6.71919]
[1777029731907,36.77,78190.18,0.58,0.10145,0.00013,6.7299]
[1777029732917,36.77,78190.18,0.58,0.10145,0.00013,6.7299]
[1777029733237,36.77,78190.18,0.58,0.10145,0.00013,6.7299]
[1777029736201,36.77,78184.44,0.58,0.10073,0.00013,6.6948]
[1777029736242,36.77,78186.05,0.58,0.10095,0.00013,6.7055]
[1777029737317,36.78,78193.47,0.58,0.10191,0.00013,6.75229]
[1777029738767,36.78,78203.07,0.58,0.10314,0.00013,6.81242]
[1777029740337,36.78,78203.07,0.58,0.10314,0.00013,6.81242]
[1777029740382,36.78,78203.07,0.58,0.10314,0.00013,6.81242]
[1777029740430,36.78,78207.38,0.58,0.1037,0.00013,6.83958]
[1777029740622,36.78,78207.38,0.58,0.1037,0.00013,6.83958]
[1777029741006,36.78,78207.38,0.58,0.1037,0.00013,6.83958]
[1777029741230,36.78,78207.38,0.58,0.1037,0.00013,6.83958]
[1777029741417,36.78,78207.38,0.58,0.1037,0.00013,6.83958]
[1777029741282,36.78,78243.99,0.58,0.1085,0.00013,7.07034]
[1777029742185,36.78,78243.99,0.58,0.1085,0.00013,7.07034]
[1777029742247,36.78,78284.52,0.58,0.114,0.00014,7.32889]
[1777029742601,36.78,78284.52,0.58,0.114,0.00014,7.32889]
[1777029742762,36.78,78284.52,0.58,0.114,0.00014,7.32889]
[1777029743057,36.78,78284.52,0.58,0.114,0.00014,7.32889]
[1777029743426,36.78,78278.68,0.58,0.11321,0.00014,7.29208]
[1777029743698,36.78,78278.68,0.58,0.11321,0.00014,7.29208]
[1777029744435,36.78,78264.23,0.58,0.11124,0.00014,7.19984]
[1777029744569,36.78,78264.23,0.58,0.11124,0.00014,7.19984]
[1777029744835,36.78,78264.23,0.58,0.11124,0.00014,7.19984]
[1777029746037,36.78,78264.23,0.58,0.11124,0.00014,7.19984]
[1777029746127,36.78,78260.32,0.58,0.11072,0.00014,7.17519]
[1777029747063,36.78,78260.32,0.58,0.11072,0.00014,7.17519]
[1777029747250,36.78,78260.32,0.58,0.11072,0.00014,7.17519]
[1777029747286,36.78,78252.03,0.58,0.10961,0.00013,7.12304]
[1777029748706,36.78,78252.03,0.58,0.10961,0.00013,7.12304]
[1777029748714,36.78,78252.03,0.58,0.10961,0.00013,7.12304]
[1777029748788,36.78,78252.03,0.58,0.10961,0.00013,7.12304]
[1777029749068,36.78,78252.03,0.58,0.10961,0.00013,7.12304]
[1777029749462,36.78,78252.03,0.58,0.10961,0.00013,7.12304]
[1777029749464,36.79,78250.38,0.58,0.10941,0.00013,7.1133]
[1777029750485,36.79,78250.38,0.58,0.10941,0.00013,7.1133]
[1777029750448,36.79,78263.05,0.58,0.11112,0.00014,7.19431]
[1777029751414,36.79,78263.05,0.58,0.11112,0.00014,7.19431]
[1777029751480,36.79,78263.05,0.58,0.11112,0.00014,7.19431]
[1777029751422,36.79,78247.85,0.58,0.10899,0.00013,7.09059]
[1777029751882,36.79,78247.85,0.58,0.10899,0.00013,7.09059]
[1777029753515,36.79,78247.85,0.58,0.10899,0.00013,7.09059]
[1777029753643,36.79,78251.35,0.58,0.10947,0.00013,7.11355]
[1777029753717,36.79,78251.35,0.58,0.10947,0.00013,7.11355]
[1777029753924,36.79,78251.35,0.58,0.10947,0.00013,7.11355]
[1777029754242,36.79,78236.62,0.58,0.10751,0.00013,7.02054]
[1777029755060,36.79,78236.62,0.58,0.10751,0.00013,7.02054]
[1777029755426,36.79,78236.62,0.58,0.10751,0.00013,7.02054]
[1777029755465,36.79,78236.62,0.58,0.10751,0.00013,7.02054]
[1777029755502,36.79,78237.88,0.58,0.10769,0.00013,7.02901]
[1777029755742,36.79,78237.88,0.58,0.10769,0.00013,7.02901]
[1777029755935,36.79,78237.88,0.58,0.10769,0.00013,7.02901]
[1777029756600,36.79,78240.38,0.58,0.10802,0.00013,7.04483]
[1777029756618,36.79,78240.38,0.58,0.10802,0.00013,7.04483]
[1777029756913,36.79,78240.38,0.58,0.10803,0.00013,7.04531]
[1777029760194,36.8,78236.39,0.58,0.10754,0.00013,7.02155]
[1777029760247,36.8,78239.31,0.58,0.10793,0.00013,7.04051]
[1777029762211,36.82,78246.36,0.58,0.10898,0.00013,7.09019]
[1777029763331,36.82,78253.31,0.58,0.10992,0.00013,7.13469]
[1777029766983,36.82,78242.33,0.58,0.10847,0.00013,7.06607]
[1777029771458,36.85,78242.1,0.58,0.10864,0.00013,7.07365]
[1777029772929,36.86,78239.3,0.58,0.10828,0.00013,7.05669]
[1777029772930,36.86,78239.3,0.58,0.10828,0.00013,7.05669]
[1777029773190,36.86,78239.3,0.58,0.10828,0.00013,7.05669]
[1777029773440,36.86,78239.3,0.58,0.10828,0.00013,7.05669]
[1777029773463,36.86,78245.88,0.58,0.10916,0.00013,7.09875]
[1777029773553,36.86,78245.88,0.58,0.10916,0.00013,7.09875]
[1777029773645,36.86,78245.88,0.58,0.10916,0.00013,7.09875]
[1777029773972,36.86,78245.88,0.58,0.10916,0.00013,7.09875]
[1777029773977,36.86,78245.88,0.58,0.10916,0.00013,7.09875]
[1777029774132,36.86,78245.88,0.58,0.10916,0.00013,7.09875]
[1777029774234,36.86,78273.22,0.58,0.11287,0.00014,7.27309]
[1777029775946,36.86,78273.22,0.58,0.11288,0.00014,7.27343]
[1777029776015,36.86,78273.22,0.58,0.11288,0.00014,7.27343]
[1777029776115,36.87,78272.34,0.58,0.11285,0.00014,7.27183]
[1777029777650,36.9,78269.19,0.58,0.11258,0.00014,7.25943]
[1777029777756,36.9,78269.19,0.58,0.11258,0.00014,7.25943]
[1777029778064,36.9,78269.19,0.58,0.11258,0.00014,7.25943]
[1777029782490,36.93,78266.94,0.58,0.11246,0.00014,7.25361]
[1777029782550,36.94,78248.58,0.58,0.11008,0.00013,7.14176]
[1777029785518,36.95,78254.68,0.58,0.11096,0.00013,7.18306]
[1777029785539,36.95,78266.46,0.58,0.11256,0.00014,7.25816]
[1777029786609,36.95,78266.46,0.58,0.11256,0.00014,7.25828]
[1777029787529,36.95,78266.46,0.58,0.11256,0.00014,7.25828]
[1777029788074,36.96,78267.56,0.58,0.11272,0.00014,7.26539]
[1777029788434,36.97,78259.93,0.58,0.11177,0.00014,7.22132]
[1777029789899,36.97,78259.93,0.58,0.11177,0.00014,7.22132]
[1777029789959,36.97,78259.93,0.58,0.11177,0.00014,7.22132]
[1777029790122,36.97,78259.93,0.58,0.11177,0.00014,7.22132]
[1777029790517,36.99,78242.06,0.58,0.10948,0.00013,7.11293]
[1777029791314,36.99,78242.06,0.58,0.10948,0.00013,7.11293]
[1777029791412,37.0,78235.6,0.58,0.10867,0.00013,7.07454]
[1777029795186,37.0,78228.89,0.58,0.10781,0.00013,7.03379]
[1777029797572,37.02,78232.18,0.58,0.10835,0.00013,7.05918]
[1777029797781,37.02,78232.18,0.58,0.10835,0.00013,7.05918]
[1777029797791,37.02,78232.18,0.58,0.10835,0.00013,7.05918]
[1777029798258,37.02,78232.18,0.58,0.10835,0.00013,7.05918]
[1777029798358,37.02,78239.53,0.58,0.10933,0.00013,7.10593]
[1777029798937,37.02,78239.53,0.58,0.10933,0.00013,7.10593]
[1777029799295,37.02,78239.53,0.58,0.10933,0.00013,7.10593]
[1777029799373,37.02,78239.45,0.58,0.10933,0.00013,7.1058]
[1777029803562,37.03,78233.41,0.58,0.10861,0.00013,7.07149]
[1777029803653,37.06,78232.09,0.58,0.10859,0.00013,7.07044]
[1777029804421,37.06,78244.6,0.58,0.11025,0.00013,7.14934]
[1777029808036,37.07,78250.35,0.58,0.11111,0.00013,7.1895]
[1777029810251,37.1,78247.66,0.58,0.11095,0.00013,7.18214]
[1777029810289,37.11,78246.16,0.58,0.11079,0.00013,7.1745]
[1777029811721,37.12,78248.18,0.58,0.11101,0.00013,7.18194]
[1777029812303,37.12,78247.12,0.58,0.11091,0.00013,7.17703]
[1777029813311,37.13,78259.84,0.58,0.11266,0.00014,7.2594]
[1777029815740,37.13,78255.14,0.58,0.11205,0.00014,7.23043]
[1777029816584,37.16,78253.75,0.58,0.11205,0.00014,7.2306]
[1777029817618,37.16,78253.75,0.58,0.11205,0.00014,7.2306]
[1777029818343,37.18,78253.44,0.58,0.11211,0.00014,7.23312]
[1777029819344,37.18,78253.44,0.58,0.11211,0.00014,7.23312]
[1777029819537,37.21,78262.26,0.58,0.11348,0.00014,7.29731]
[1777029820195,37.21,78262.26,0.58,0.11348,0.00014,7.29731]
[1777029820364,37.21,78262.56,0.58,0.11353,0.00014,7.29922]
[1777029821415,37.21,78274.36,0.58,0.11515,0.00014,7.37448]
[1777029821833,37.21,78274.36,0.58,0.11515,0.00014,7.37448]
[1777029822482,37.21,78274.87,0.58,0.11523,0.00014,7.37822]
[1777029828421,37.21,78274.12,0.58,0.11515,0.00014,7.37468]
[1777029828784,37.21,78274.12,0.58,0.11515,0.00014,7.37468]
[1777029828854,37.21,78274.12,0.58,0.11515,0.00014,7.37468]
[1777029828881,37.21,78274.12,0.58,0.11515,0.00014,7.37468]
[1777029829292,37.21,78274.12,0.58,0.11515,0.00014,7.37468]
[1777029829428,37.21,78274.26,0.58,0.11518,0.00014,7.37584]
[1777029834468,37.23,78272.66,0.58,0.11506,0.00014,7.37033]
[1777029839502,37.23,78277.19,0.58,0.11571,0.00014,7.40049]
[1777029840723,37.23,78276.34,0.58,0.1156,0.00014,7.39509]
[1777029840864,37.23,78276.34,0.58,0.1156,0.00014,7.39509]
[1777029841516,37.24,78276.47,0.58,0.11562,0.00014,7.3962]
[1777029841978,37.24,78276.47,0.58,0.11562,0.00014,7.3962]
[1777029842071,37.24,78276.47,0.58,0.11562,0.00014,7.3962]
[1777029842101,37.24,78276.47,0.58,0.11562,0.00014,7.3962]
[1777029842177,37.24,78276.47,0.58,0.11562,0.00014,7.3962]
[1777029842530,37.24,78275.05,0.58,0.11543,0.00014,7.38747]
[1777029844779,37.24,78278.55,0.58,0.11592,0.00014,7.40977]
[1777029845587,37.24,78278.43,0.58,0.1159,0.00014,7.40901]
[1777029845724,37.24,78278.43,0.58,0.1159,0.00014,7.40901]
[1777029845976,37.24,78278.43,0.58,0.1159,0.00014,7.40901]
[1777029846550,37.24,78278.43,0.58,0.11591,0.00014,7.40926]
[1777029850581,37.24,78292.82,0.58,0.11793,0.00014,7.50231]
[1777029852591,37.24,78299.7,0.58,0.11892,0.00014,7.5471]
[1777029852886,37.24,78299.7,0.58,0.11892,0.00014,7.5471]
[1777029854920,37.25,78297.44,0.58,0.11862,0.00014,7.53339]
[1777029856922,37.25,78292.21,0.58,0.1179,0.00014,7.50077]
[1777029859391,37.25,78291.34,0.58,0.1178,0.00014,7.49604]
[1777029859637,37.25,78298.51,0.58,0.11881,0.00014,7.54226]
[1777029860648,37.26,78311.14,0.58,0.1206,0.00014,7.62347]
[1777029864677,37.26,78319.01,0.58,0.12175,0.00014,7.67517]
[1777029865906,37.26,78319.66,0.58,0.12185,0.00014,7.6798]
[1777029866642,37.26,78319.66,0.58,0.12185,0.00014,7.6798]
[1777029866689,37.26,78324.67,0.58,0.12257,0.00014,7.71216]
[1777029866755,37.26,78324.67,0.58,0.12257,0.00014,7.71216]
[1777029867669,37.26,78324.67,0.58,0.12257,0.00014,7.71216]
[1777029867698,37.26,78332.74,0.58,0.12374,0.00014,7.76423]
[1777029868328,37.26,78332.74,0.58,0.12374,0.00014,7.76423]
[1777029868706,37.26,78337.84,0.58,0.12448,0.00014,7.79715]
[1777029868825,37.26,78337.84,0.58,0.12448,0.00014,7.79715]
[1777029869746,37.27,78330.15,0.58,0.12343,0.00014,7.75051]
[1777029872913,37.27,78329.91,0.58,0.12331,0.00014,7.74212]
[1777029873763,37.28,78329.81,0.58,0.12331,0.00014,7.74183]
[1777029875396,37.28,78329.2,0.58,0.12323,0.00014,7.73825]
[1777029876265,37.28,78328.57,0.58,0.12314,0.00014,7.73455]
[1777029876291,37.28,78328.57,0.58,0.12314,0.00014,7.73455]
[1777029876333,37.28,78328.57,0.58,0.12314,0.00014,7.73455]
[1777029876375,37.28,78328.57,0.58,0.12314,0.00014,7.73455]
[1777029876786,37.28,78327.67,0.58,0.12301,0.00014,7.72876]
[1777029877456,37.28,78327.67,0.58,0.12301,0.00014,7.72876]
[1777029877791,37.28,78314.48,0.58,0.12114,0.00014,7.64444]
[1777029879443,37.28,78311.81,0.58,0.12076,0.00014,7.6275]
[1777029884841,37.28,78311.43,0.58,0.12073,0.00014,7.62619]
[1777029885171,37.28,78311.43,0.58,0.12073,0.00014,7.62619]
[1777029885558,37.28,78311.43,0.58,0.12073,0.00014,7.62619]
[1777029886248,37.29,78311.0,0.58,0.12067,0.00014,7.62362]
[1777029886872,37.29,78290.29,0.58,0.11776,0.00014,7.49124]
[1777029887128,37.29,78290.29,0.58,0.11776,0.00014,7.49124]
[1777029887615,37.29,78290.29,0.58,0.11776,0.00014,7.49124]
[1777029887824,37.29,78290.29,0.58,0.11776,0.00014,7.49124]
[1777029887880,37.29,78290.29,0.58,0.11781,0.00014,7.49344]
[1777029887932,37.29,78290.29,0.58,0.11781,0.00014,7.49344]
[1777029888511,37.29,78290.29,0.58,0.11781,0.00014,7.49344]
[1777029888629,37.29,78290.29,0.58,0.11781,0.00014,7.49344]
[1777029888697,37.29,78290.29,0.58,0.11781,0.00014,7.49344]
[1777029888828,37.29,78290.29,0.58,0.11781,0.00014,7.49344]
[1777029888870,37.29,78277.04,0.58,0.11598,0.00014,7.40949]
[1777029889302,37.29,78277.04,0.58,0.11598,0.00014,7.40949]
[1777029889326,37.29,78277.04,0.58,0.11598,0.00014,7.40949]
[1777029889429,37.29,78277.04,0.58,0.11598,0.00014,7.40949]
[1777029889891,37.29,78267.07,0.58,0.11461,0.00014,7.34623]
[1777029890623,37.29,78267.07,0.58,0.11461,0.00014,7.34623]
[1777029890637,37.29,78267.07,0.58,0.11461,0.00014,7.34623]
[1777029890889,37.29,78247.39,0.58,0.11194,0.00013,7.22186]
[1777029891172,37.29,78247.39,0.58,0.11194,0.00013,7.22186]
[1777029891897,37.29,78247.39,0.58,0.11194,0.00013,7.22186]
[1777029891905,37.29,78272.14,0.58,0.1153,0.00014,7.37838]
[1777029891992,37.29,78272.14,0.58,0.1153,0.00014,7.37838]
[1777029892052,37.29,78272.14,0.58,0.1153,0.00014,7.37838]
[1777029892103,37.29,78272.14,0.58,0.1153,0.00014,7.37838]
[1777029892603,37.29,78272.14,0.58,0.1153,0.00014,7.37838]
[1777029893917,37.31,78281.9,0.58,0.11673,0.00014,7.44395]
[1777029894506,37.31,78281.9,0.58,0.11673,0.00014,7.44395]
[1777029897787,37.31,78278.22,0.58,0.11623,0.00014,7.42103]
[1777029897963,37.31,78270.98,0.58,0.11524,0.00014,7.37554]
[1777029902977,37.32,78271.16,0.58,0.11532,0.00014,7.37919]
[1777029903984,37.32,78277.95,0.58,0.11627,0.00014,7.42281]
[1777029905255,37.32,78278.53,0.58,0.11636,0.00014,7.42696]
[1777029909633,37.37,78284.28,0.58,0.11744,0.00014,7.47642]
[1777029909649,37.39,78274.51,0.58,0.11626,0.00014,7.42179]
[1777029912040,37.4,78268.25,0.58,0.11543,0.00014,7.38352]
[1777029914051,37.42,78261.41,0.58,0.11461,0.00014,7.34568]
[1777029915771,37.44,78269.06,0.58,0.11578,0.00014,7.39954]
[1777029917074,37.45,78262.64,0.58,0.115,0.00014,7.36372]
[1777029922108,37.47,78261.06,0.58,0.11493,0.00014,7.36035]
[1777029924086,37.48,78261.51,0.58,0.115,0.00014,7.36347]
[1777029926841,37.48,78261.95,0.58,0.11507,0.00014,7.3668]
[1777029927193,37.48,78259.68,0.58,0.11477,0.00014,7.35306]
[1777029927877,37.48,78259.68,0.58,0.11477,0.00014,7.35306]
[1777029930880,37.53,78253.0,0.58,0.11416,0.00014,7.32437]
[1777029932670,37.53,78253.0,0.58,0.11406,0.00014,7.31703]
[1777029932772,37.55,78252.64,0.58,0.11416,0.00014,7.32146]
[1777029933051,37.55,78252.64,0.58,0.11416,0.00014,7.32146]
[1777029934796,37.55,78250.02,0.58,0.11381,0.00014,7.30499]
[1777029938616,37.6,78250.8,0.58,0.11421,0.00014,7.32354]
[1777029941240,37.61,78243.14,0.58,0.11327,0.00013,7.27975]
[1777029946277,37.63,78239.73,0.58,0.1129,0.00013,7.26236]
[1777029948004,37.63,78239.73,0.58,0.1129,0.00013,7.26236]
[1777029948303,37.63,78238.71,0.58,0.11276,0.00013,7.25604]
[1777029948488,37.63,78238.71,0.58,0.11276,0.00013,7.25604]
[1777029948807,37.63,78238.71,0.58,0.11276,0.00013,7.25604]
[1777029948861,37.63,78218.06,0.58,0.11002,0.00013,7.12725]
[1777029949413,37.63,78218.06,0.58,0.11002,0.00013,7.12725]
[1777029949532,37.63,78218.06,0.58,0.11002,0.00013,7.12725]
[1777029949822,37.63,78218.06,0.58,0.11002,0.00013,7.12725]
[1777029949835,37.63,78218.06,0.58,0.11002,0.00013,7.12725]
[1777029949939,37.63,78218.06,0.58,0.11002,0.00013,7.12725]
[1777029949983,37.63,78218.06,0.58,0.11002,0.00013,7.12725]
[1777029950029,37.63,78257.92,0.58,0.11537,0.00014,7.37694]
[1777029950201,37.63,78257.92,0.58,0.11537,0.00014,7.37694]
[1777029950295,37.63,78257.92,0.58,0.11537,0.00014,7.37694]
[1777029950451,37.63,78257.92,0.58,0.11537,0.00014,7.37694]
[1777029950581,37.63,78257.92,0.58,0.11537,0.00014,7.37694]
[1777029950715,37.63,78257.92,0.58,0.11537,0.00014,7.37694]
[1777029950801,37.63,78257.92,0.58,0.11537,0.00014,7.37694]
[1777029950863,37.63,78257.92,0.58,0.11537,0.00014,7.37694]
[1777029950894,37.63,78257.92,0.58,0.11537,0.00014,7.37694]
[1777029951666,37.63,78258.75,0.58,0.11548,0.00014,7.38205]
[1777029951727,37.63,78257.55,0.58,0.11531,0.00014,7.37438]
[1777029952174,37.63,78257.55,0.58,0.11531,0.00014,7.37438]
[1777029952232,37.63,78257.55,0.58,0.11531,0.00014,7.37438]
[1777029952326,37.63,78257.55,0.58,0.11531,0.00014,7.37438]
[1777029953392,37.63,78257.55,0.58,0.11531,0.00014,7.37438]
[1777029953441,37.63,78254.56,0.58,0.11492,0.00014,7.35626]
[1777029954377,37.63,78254.56,0.58,0.11492,0.00014,7.35626]
[1777029954505,37.63,78254.56,0.58,0.11492,0.00014,7.35626]
[1777029954578,37.63,78246.58,0.58,0.11385,0.00014,7.30666]
[1777029955848,37.63,78246.58,0.58,0.11385,0.00014,7.30666]
[1777029955938,37.63,78231.79,0.58,0.11187,0.00013,7.21439]
[1777029956985,37.63,78231.79,0.58,0.11187,0.00013,7.21439]
[1777029957696,37.65,78224.15,0.58,0.11096,0.00013,7.17156]
[1777029959249,37.66,78222.09,0.58,0.11079,0.00013,7.16342]
[1777029959392,37.66,78222.09,0.58,0.11079,0.00013,7.16342]
[1777029960396,37.67,78228.98,0.58,0.11171,0.00013,7.20652]
[1777029962785,37.67,78221.83,0.58,0.11077,0.00013,7.16236]
[1777029965742,37.67,78232.52,0.58,0.1122,0.00013,7.22946]
[1777029968817,37.68,78237.1,0.58,0.11288,0.00013,7.26151]
[1777029969897,37.68,78236.4,0.58,0.1128,0.00013,7.25747]
[1777029969999,37.69,78240.94,0.58,0.11348,0.00013,7.28917]
[1777029970649,37.69,78240.94,0.58,0.11348,0.00013,7.28917]
[1777029970749,37.69,78240.94,0.58,0.11348,0.00013,7.28917]
[1777029970839,37.69,78240.94,0.58,0.11348,0.00013,7.28917]
[1777029970842,37.69,78238.22,0.58,0.11312,0.00013,7.27244]
[1777029973809,37.7,78246.24,0.58,0.11422,0.00014,7.32343]
[1777029975815,37.7,78246.24,0.58,0.11422,0.00014,7.32366]
[1777029978525,37.7,78235.74,0.58,0.11283,0.00013,7.25904]
[1777029983997,37.71,78241.74,0.58,0.11367,0.00013,7.29795]
[1777029986044,37.71,78242.83,0.58,0.11384,0.00013,7.30586]
[1777029986059,37.71,78242.83,0.58,0.11384,0.00013,7.30586]
[1777029986063,37.71,78246.55,0.58,0.11435,0.00014,7.32969]
[1777029987084,37.71,78264.62,0.58,0.11683,0.00014,7.44367]
[1777029987234,37.71,78264.62,0.58,0.11683,0.00014,7.44367]
[1777029987570,37.71,78264.62,0.58,0.11683,0.00014,7.44367]
[1777029987634,37.71,78292.63,0.58,0.12072,0.00014,7.62058]
[1777029988570,37.71,78292.63,0.58,0.12072,0.00014,7.62058]
[1777029988584,37.71,78292.63,0.58,0.12072,0.00014,7.62058]
[1777029989011,37.72,78291.33,0.58,0.12054,0.00014,7.61278]
[1777029989974,37.72,78291.33,0.58,0.12054,0.00014,7.61278]
[1777029990012,37.72,78287.42,0.58,0.12,0.00014,7.58813]
[1777029990890,37.72,78287.42,0.58,0.12,0.00014,7.58813]
[1777029991105,37.73,78289.85,0.58,0.12034,0.00014,7.60034]
[1777029992453,37.74,78289.85,0.58,0.12042,0.00014,7.60422]
[1777029992626,37.76,78287.43,0.58,0.12017,0.00014,7.59289]
[1777029994108,37.77,78277.06,0.58,0.11883,0.00014,7.53179]
[1777029994680,37.77,78277.06,0.58,0.11883,0.00014,7.53179]
[1777029994696,37.77,78277.06,0.58,0.11883,0.00014,7.53179]
[1777029994888,37.79,78281.73,0.58,0.11958,0.00014,7.56604]
[1777029995414,37.79,78281.73,0.58,0.11958,0.00014,7.56604]
[1777029996651,37.82,78288.73,0.58,0.12074,0.00014,7.61801]
[1777029997183,37.82,78288.73,0.58,0.12074,0.00014,7.61801]
[1777029999239,37.84,78285.05,0.58,0.12038,0.00014,7.60202]
[1777030000627,37.86,78288.6,0.58,0.12095,0.00014,7.62764]
[1777030005714,37.9,78286.32,0.58,0.12092,0.00014,7.6259]
[1777030007813,37.91,78281.78,0.58,0.12035,0.00014,7.60033]
[1777030007890,37.92,78275.85,0.58,0.1196,0.00014,7.56621]
[1777030009215,37.94,78275.85,0.58,0.11968,0.00014,7.56958]
[1777030009742,37.95,78276.97,0.58,0.1199,0.00014,7.57981]
[1777030010752,37.96,78283.24,0.58,0.12083,0.00014,7.6218]
[1777030013813,37.97,78281.15,0.58,0.1206,0.00014,7.61136]
[1777030014103,37.97,78281.15,0.58,0.1206,0.00014,7.61136]
[1777030014778,37.97,78283.02,0.58,0.12088,0.00014,7.62363]
[1777030015816,37.97,78294.47,0.58,0.12249,0.00014,7.69606]
[1777030016613,37.97,78294.47,0.58,0.12249,0.00014,7.69606]
[1777030016837,37.97,78287.19,0.58,0.12147,0.00014,7.65026]
[1777030017799,37.97,78287.19,0.58,0.12147,0.00014,7.65026]
[1777030017819,37.97,78287.19,0.58,0.12147,0.00014,7.65026]
[1777030017863,37.97,78287.87,0.58,0.12156,0.00014,7.65467]
[1777030020839,37.98,78278.55,0.58,0.12031,0.00014,7.5983]
[1777030025111,37.98,78279.26,0.58,0.12043,0.00014,7.60357]
[1777030026021,37.98,78280.52,0.58,0.12061,0.00014,7.61174]
[1777030026092,37.98,78284.85,0.58,0.12122,0.00014,7.63922]
[1777030027007,37.98,78284.85,0.58,0.12122,0.00014,7.63922]
[1777030027013,37.98,78284.85,0.58,0.12122,0.00014,7.63922]
[1777030027090,37.98,78288.4,0.58,0.12173,0.00014,7.66181]
[1777030027651,37.98,78288.4,0.58,0.12173,0.00014,7.66181]
[1777030028823,37.98,78285.98,0.58,0.12139,0.00014,7.64675]
[1777030028875,37.98,78285.98,0.58,0.12139,0.00014,7.6469]
[1777030030068,37.98,78285.98,0.58,0.12139,0.00014,7.6469]
[1777030030134,37.98,78286.83,0.58,0.12151,0.00014,7.65214]
[1777030031507,37.98,78280.65,0.58,0.12064,0.00014,7.61312]
[1777030031621,37.98,78280.65,0.58,0.12064,0.00014,7.61312]
[1777030031658,37.98,78280.65,0.58,0.12064,0.00014,7.61312]
[1777030032730,37.98,78280.65,0.58,0.12064,0.00014,7.613]
[1777030032737,37.98,78280.65,0.58,0.12064,0.00014,7.613]
[1777030032813,37.98,78280.65,0.58,0.12064,0.00014,7.613]
[1777030033123,37.98,78280.07,0.58,0.12056,0.00014,7.60928]
[1777030034538,37.98,78280.3,0.58,0.12059,0.00014,7.61068]
[1777030034937,37.98,78280.3,0.58,0.12059,0.00014,7.61061]
[1777030035524,37.98,78280.3,0.58,0.12059,0.00014,7.61061]
[1777030035944,37.98,78280.3,0.58,0.12059,0.00014,7.61061]
[1777030036008,37.98,78259.69,0.58,0.11774,0.00014,7.48118]
[1777030039801,37.98,78257.85,0.58,0.11749,0.00014,7.46992]
[1777030039951,37.98,78257.71,0.58,0.11747,0.00014,7.46917]
[1777030040367,37.98,78257.71,0.58,0.11747,0.00014,7.46917]
[1777030040964,37.98,78257.71,0.58,0.11747,0.00014,7.46917]
[1777030041529,37.98,78262.7,0.58,0.11816,0.00014,7.50055]
[1777030041974,37.98,78262.7,0.58,0.11816,0.00014,7.50068]
[1777030043980,37.98,78272.08,0.58,0.11946,0.00014,7.55969]
[1777030049016,37.98,78272.9,0.58,0.11958,0.00014,7.56489]
[1777030049252,37.98,78272.9,0.58,0.11958,0.00014,7.56489]
[1777030050033,37.98,78275.22,0.58,0.1199,0.00014,7.57948]
[1777030055063,37.98,78275.26,0.58,0.11981,0.00014,7.57228]
[1777030059381,37.98,78280.43,0.58,0.12052,0.00014,7.60464]
[1777030062109,37.98,78286.69,0.58,0.12139,0.00014,7.6438]
[1777030067145,37.98,78287.17,0.58,0.12145,0.00014,7.6462]
[1777030072179,37.98,78289.97,0.58,0.12185,0.00014,7.66436]
[1777030077216,37.99,78298.86,0.58,0.12312,0.00014,7.7212]
[1777030082251,37.99,78304.11,0.58,0.12387,0.00014,7.75465]
[1777030084211,37.99,78310.32,0.58,0.12475,0.00014,7.79398]
[1777030087261,37.99,78310.18,0.58,0.12473,0.00014,7.79307]
[1777030087755,37.99,78312.27,0.58,0.12503,0.00014,7.80631]
[1777030089950,37.99,78312.27,0.58,0.12503,0.00014,7.80631]
[1777030090024,37.99,78315.91,0.58,0.12555,0.00014,7.82932]
[1777030090553,37.99,78315.91,0.58,0.12555,0.00014,7.82932]
[1777030093326,38.0,78326.23,0.58,0.12711,0.00014,7.89791]
[1777030095798,38.01,78332.37,0.58,0.12808,0.00015,7.94046]
[1777030101383,38.02,78338.73,0.58,0.12908,0.00015,7.98388]
[1777030102716,38.03,78331.72,0.58,0.12808,0.00015,7.94037]
[1777030107958,38.03,78329.72,0.58,0.1278,0.00014,7.928]
[1777030110735,38.03,78328.36,0.58,0.12761,0.00014,7.9197]
[1777030111375,38.03,78327.18,0.58,0.12735,0.00014,7.90501]
[1777030111676,38.03,78327.18,0.58,0.12735,0.00014,7.90501]
[1777030111777,38.03,78306.43,0.58,0.12437,0.00014,7.7737]
[1777030117300,38.03,78308.37,0.58,0.12468,0.00014,7.78719]
[1777030117760,38.03,78308.37,0.58,0.12468,0.00014,7.78719]
[1777030118123,38.03,78308.37,0.58,0.12468,0.00014,7.78719]
[1777030118170,38.03,78315.18,0.58,0.12565,0.00014,7.8303]
[1777030118680,38.03,78315.18,0.58,0.12565,0.00014,7.8303]
[1777030118696,38.03,78315.18,0.58,0.12565,0.00014,7.8303]
[1777030118805,38.03,78316.62,0.58,0.12586,0.00014,7.83966]
[1777030121444,38.04,78317.32,0.58,0.12597,0.00014,7.84453]
[1777030121528,38.04,78317.58,0.58,0.12601,0.00014,7.84618]
[1777030122281,38.04,78317.58,0.58,0.12601,0.00014,7.84618]
[1777030122788,38.04,78317.58,0.58,0.12601,0.00014,7.84618]
[1777030123159,38.04,78317.58,0.58,0.12601,0.00014,7.84618]
[1777030123237,38.04,78307.75,0.58,0.1246,0.00014,7.7839]
[1777030124915,38.04,78307.42,0.58,0.12456,0.00014,7.78184]
[1777030125266,38.04,78305.34,0.58,0.12426,0.00014,7.76871]
[1777030125553,38.04,78305.34,0.58,0.12426,0.00014,7.76871]
[1777030126495,38.04,78305.34,0.58,0.12426,0.00014,7.76871]
[1777030126817,38.04,78296.68,0.58,0.12304,0.00014,7.7142]
[1777030131153,38.04,78299.5,0.58,0.12344,0.00014,7.7323]
[1777030131171,38.04,78299.5,0.58,0.12344,0.00014,7.7323]
[1777030131185,38.04,78299.5,0.58,0.12344,0.00014,7.7323]
[1777030132416,38.04,78300.61,0.58,0.1236,0.00014,7.7395]
[1777030133199,38.04,78300.61,0.58,0.1236,0.00014,7.7395]
[1777030137235,38.04,78296.77,0.58,0.12307,0.00014,7.71562]
[1777030141741,38.04,78297.22,0.58,0.12314,0.00014,7.71902]
[1777030143314,38.04,78298.83,0.58,0.12337,0.00014,7.72927]
[1777030144393,38.04,78302.08,0.58,0.12384,0.00014,7.7499]
[1777030145339,38.04,78302.21,0.58,0.12386,0.00014,7.75078]
[1777030147386,38.04,78298.42,0.58,0.12331,0.00014,7.72658]
[1777030147496,38.04,78298.42,0.58,0.12331,0.00014,7.72658]
[1777030147708,38.04,78298.42,0.58,0.12331,0.00014,7.72643]
[1777030149070,38.04,78298.42,0.58,0.12331,0.00014,7.72643]
[1777030149151,38.04,78305.67,0.58,0.12434,0.00014,7.7723]
[1777030150270,38.04,78305.67,0.58,0.12434,0.00014,7.7723]
[1777030151490,38.04,78310.93,0.58,0.12509,0.00014,7.80563]
[1777030154674,38.04,78311.78,0.58,0.12521,0.00014,7.81102]
[1777030154861,38.04,78319.01,0.58,0.12625,0.00014,7.85679]
[1777030157526,38.04,78313.31,0.58,0.12543,0.00014,7.82062]
[1777030157779,38.04,78318.13,0.58,0.12612,0.00014,7.85108]
[1777030160643,38.04,78314.38,0.58,0.12558,0.00014,7.82726]
[1777030161055,38.04,78314.38,0.58,0.12558,0.00014,7.82726]
[1777030161135,38.04,78321.18,0.58,0.12656,0.00014,7.87032]
[1777030166842,38.04,78324.19,0.58,0.12699,0.00014,7.88926]
[1777030169737,38.04,78323.92,0.58,0.12696,0.00014,7.88784]
[1777030171704,38.04,78329.51,0.58,0.12777,0.00014,7.92353]
[1777030176913,38.04,78329.6,0.58,0.1277,0.00014,7.91719]
[1777030182858,38.05,78329.51,0.58,0.1277,0.00014,7.91717]
[1777030184892,38.05,78329.51,0.58,0.1277,0.00014,7.91726]
[1777030184969,38.05,78329.51,0.58,0.1277,0.00014,7.91726]
[1777030185017,38.05,78329.51,0.58,0.1277,0.00014,7.91726]
[1777030185113,38.05,78329.25,0.58,0.12766,0.00014,7.91571]
[1777030185989,38.05,78329.25,0.58,0.12766,0.00014,7.91571]
[1777030186177,38.05,78329.25,0.58,0.12766,0.00014,7.91571]
[1777030186261,38.05,78323.69,0.58,0.12686,0.00014,7.88053]
[1777030192017,38.05,78328.71,0.58,0.12761,0.00014,7.91315]
[1777030197053,38.05,78328.64,0.58,0.12761,0.00014,7.91334]
[1777030198280,38.05,78328.64,0.58,0.12761,0.00014,7.91334]
[1777030198365,38.05,78331.34,0.58,0.128,0.00015,7.93059]
[1777030198640,38.05,78331.34,0.58,0.128,0.00015,7.93059]
[1777030199067,38.05,78331.34,0.58,0.12801,0.00015,7.93069]
[1777030199826,38.05,78331.34,0.58,0.12801,0.00015,7.93069]
[1777030200245,38.05,78342.24,0.58,0.1296,0.00015,8.00005]
[1777030201985,38.05,78342.24,0.58,0.1296,0.00015,8.00005]
[1777030204479,38.05,78340.66,0.58,0.12936,0.00015,7.98951]
[1777030206385,38.05,78348.62,0.58,0.13052,0.00015,8.04016]
[1777030209621,38.05,78341.17,0.58,0.12942,0.00015,7.99221]
[1777030211338,38.05,78329.02,0.58,0.12765,0.00014,7.91508]
[1777030214525,38.06,78327.94,0.58,0.12753,0.00014,7.90978]
[1777030217195,38.06,78320.16,0.58,0.12642,0.00014,7.86089]
[1777030219476,38.06,78316.76,0.58,0.12594,0.00014,7.8398]
[1777030221149,38.06,78317.03,0.58,0.12598,0.00014,7.84173]
[1777030221232,38.06,78333.34,0.58,0.12834,0.00015,7.94536]
[1777030226258,38.06,78334.17,0.58,0.12847,0.00015,7.95099]
[1777030228273,38.06,78326.34,0.58,0.12734,0.00014,7.90146]
[1777030233309,38.06,78326.23,0.58,0.12724,0.00014,7.894]
[1777030235323,38.07,78332.8,0.58,0.1282,0.00015,7.93596]
[1777030240360,38.07,78328.46,0.58,0.12758,0.00014,7.9089]
[1777030245409,38.07,78327.34,0.58,0.12745,0.00014,7.90297]
[1777030248425,38.07,78305.51,0.58,0.12433,0.00014,7.76539]
[1777030249566,38.07,78305.51,0.58,0.12433,0.00014,7.76539]
[1777030250439,38.08,78306.37,0.58,0.12449,0.00014,7.77249]
[1777030252457,38.08,78299.46,0.58,0.12352,0.00014,7.7296]
[1777030257492,38.09,78296.26,0.58,0.12311,0.00014,7.71093]
[1777030260213,38.09,78290.87,0.58,0.12238,0.00014,7.6783]
[1777030260514,38.09,78291.44,0.58,0.12247,0.00014,7.68235]
[1777030262659,38.1,78287.34,0.58,0.12191,0.00014,7.65753]
[1777030265245,38.1,78288.96,0.58,0.12215,0.00014,7.66812]
[1777030266152,38.1,78293.45,0.58,0.12278,0.00014,7.69625]
[1777030266409,38.1,78293.45,0.58,0.12278,0.00014,7.69625]
[1777030266563,38.1,78293.75,0.58,0.12282,0.00014,7.69803]
[1777030267717,38.1,78299.74,0.58,0.12367,0.00014,7.73586]
[1777030268571,38.1,78302.59,0.58,0.12407,0.00014,7.75391]
[1777030270583,38.1,78310.08,0.58,0.12514,0.00014,7.80128]
[1777030273604,38.1,78320.98,0.58,0.12672,0.00014,7.87081]
[1777030274483,38.1,78320.98,0.58,0.12672,0.00014,7.87081]
[1777030276576,38.1,78326.25,0.58,0.1275,0.00014,7.90507]
[1777030276627,38.11,78343.38,0.58,0.13,0.00015,8.01405]
[1777030281608,38.11,78343.77,0.58,0.13008,0.00015,8.01765]
[1777030281663,38.11,78345.26,0.58,0.13031,0.00015,8.02738]
[1777030286991,38.11,78346.81,0.58,0.13056,0.00015,8.03826]
[1777030291547,38.12,78346.46,0.58,0.13052,0.00015,8.03676]
[1777030297097,38.18,78342.51,0.58,0.13026,0.00015,8.02163]
[1777030302501,38.27,78346.24,0.58,0.13137,0.00015,8.06933]
[1777030303776,38.29,78344.6,0.58,0.13123,0.00015,8.06324]
[1777030304301,38.34,78344.36,0.58,0.13151,0.00015,8.07522]
[1777030310352,38.47,78345.1,0.58,0.13244,0.00015,8.1144]
[1777030314924,38.59,78348.24,0.58,0.13367,0.00015,8.16662]
[1777030315244,38.59,78348.24,0.58,0.13367,0.00015,8.16662]
[1777030315347,38.59,78348.24,0.58,0.13367,0.00015,8.16662]
[1777030315518,38.59,78348.24,0.58,0.13367,0.00015,8.16662]
[1777030315679,38.59,78348.24,0.58,0.13367,0.00015,8.16662]
[1777030315629,38.61,78359.87,0.58,0.13553,0.00015,8.24582]
[1777030315805,38.61,78359.87,0.58,0.13553,0.00015,8.24582]
[1777030315860,38.61,78359.87,0.58,0.13553,0.00015,8.24582]
[1777030316357,38.61,78359.87,0.58,0.13553,0.00015,8.24582]
[1777030316501,38.61,78359.87,0.58,0.13553,0.00015,8.24582]
[1777030316602,38.65,78366.82,0.58,0.13682,0.00015,8.29997]
[1777030317909,38.65,78366.82,0.58,0.13682,0.00015,8.29997]
[1777030317924,38.65,78366.82,0.58,0.13682,0.00015,8.29997]
[1777030317977,38.65,78366.82,0.58,0.13682,0.00015,8.29997]
[1777030318011,38.67,78363.67,0.58,0.13646,0.00015,8.28471]
[1777030320135,38.69,78363.67,0.58,0.13657,0.00015,8.28944]
[1777030320192,38.69,78363.67,0.58,0.13657,0.00015,8.28944]
[1777030320673,38.72,78363.17,0.58,0.13671,0.00015,8.29532]
[1777030324483,38.79,78353.18,0.58,0.13566,0.00015,8.25029]
[1777030326669,38.8,78361.92,0.58,0.13706,0.00015,8.30948]
[1777030330334,38.85,78359.83,0.58,0.13702,0.00015,8.30783]
[1777030330413,38.85,78359.83,0.58,0.13702,0.00015,8.30783]
[1777030330514,38.88,78355.55,0.58,0.13658,0.00015,8.28887]
[1777030332218,38.88,78355.55,0.58,0.13658,0.00015,8.28887]
[1777030332576,38.89,78355.82,0.58,0.13672,0.00015,8.29459]
[1777030337614,38.95,78355.68,0.58,0.13706,0.00015,8.30899]
[1777030340710,39.02,78346.28,0.58,0.13611,0.00015,8.26841]
[1777030345721,39.07,78346.99,0.58,0.13652,0.00015,8.28561]
[1777030348650,39.08,78336.08,0.58,0.13495,0.00015,8.21916]
[1777030353691,39.15,78335.13,0.58,0.13517,0.00015,8.22487]
[1777030358741,39.24,78332.39,0.58,0.13534,0.00015,8.2315]
[1777030360689,39.28,78320.25,0.58,0.13381,0.00015,8.16611]
[1777030365733,39.29,78324.64,0.58,0.1345,0.00015,8.19549]
[1777030366811,39.29,78331.13,0.58,0.13546,0.00015,8.23623]
[1777030371865,39.3,78333.49,0.58,0.13587,0.00015,8.25369]
[1777030376900,39.31,78336.97,0.58,0.13643,0.00015,8.27746]
[1777030380763,39.35,78327.77,0.58,0.13532,0.00015,8.23035]
[1777030385770,39.36,78329.5,0.58,0.13561,0.00015,8.24257]
[1777030391098,39.37,78336.29,0.58,0.13669,0.00015,8.28796]
[1777030391567,39.37,78336.29,0.58,0.13669,0.00015,8.28796]
[1777030391623,39.39,78358.86,0.58,0.14014,0.00015,8.43249]
[1777030392970,39.39,78358.86,0.58,0.14015,0.00015,8.43274]
[1777030393777,39.39,78358.86,0.58,0.14015,0.00015,8.43274]
[1777030393465,39.39,78358.92,0.58,0.14015,0.00015,8.43311]
[1777030394473,39.39,78358.68,0.58,0.14012,0.00015,8.43186]
[1777030395117,39.39,78358.68,0.58,0.14012,0.00015,8.43186]
[1777030395481,39.39,78358.21,0.58,0.14006,0.00015,8.42918]
[1777030399259,39.39,78355.12,0.58,0.13962,0.00015,8.41072]
[1777030399510,39.39,78353.66,0.58,0.13941,0.00015,8.40191]
[1777030400576,39.39,78362.96,0.58,0.1408,0.00015,8.45994]
[1777030401006,39.39,78362.96,0.58,0.1408,0.00015,8.45994]
[1777030401529,39.4,78362.96,0.58,0.14086,0.00015,8.46225]
[1777030401835,39.4,78362.96,0.58,0.14086,0.00015,8.46225]
[1777030402535,39.4,78381.05,0.58,0.14359,0.00015,8.57477]
[1777030403924,39.4,78380.95,0.58,0.14357,0.00015,8.57425]
[1777030404622,39.4,78380.95,0.58,0.14357,0.00015,8.57425]
[1777030404723,39.4,78380.95,0.58,0.14357,0.00015,8.57425]
[1777030404731,39.4,78379.09,0.58,0.14329,0.00015,8.56267]
[1777030405800,39.42,78386.29,0.58,0.14446,0.00015,8.61044]
[1777030406239,39.42,78386.29,0.58,0.14446,0.00015,8.61044]
[1777030406571,39.42,78386.29,0.58,0.14446,0.00015,8.61067]
[1777030406943,39.42,78386.29,0.58,0.14446,0.00015,8.61067]
[1777030407573,39.42,78388.03,0.58,0.14473,0.00015,8.6215]
[1777030410595,39.42,78389.31,0.58,0.14493,0.00015,8.62989]
[1777030410698,39.42,78391.04,0.58,0.14521,0.00015,8.64107]
[1777030413625,39.42,78388.16,0.58,0.14467,0.00015,8.61581]
[1777030413688,39.42,78381.98,0.58,0.14374,0.00015,8.57757]
[1777030419547,39.48,78376.91,0.58,0.14332,0.00015,8.56]
[1777030420558,39.48,78376.52,0.58,0.14326,0.00015,8.55758]
[1777030421511,39.48,78375.98,0.58,0.14318,0.00015,8.5545]
[1777030421669,39.48,78370.89,0.58,0.14242,0.00015,8.52316]
[1777030422045,39.48,78370.89,0.58,0.14242,0.00015,8.52316]
[1777030422677,39.51,78370.96,0.58,0.14262,0.00015,8.53131]
[1777030423684,39.51,78380.2,0.58,0.14402,0.00015,8.58867]
[1777030426300,39.51,78378.36,0.58,0.14376,0.00015,8.57801]
[1777030431400,39.52,78372.81,0.58,0.14298,0.00015,8.54592]
[1777030431548,39.52,78372.81,0.58,0.14298,0.00015,8.54592]
[1777030432748,39.53,78380.17,0.58,0.14411,0.00015,8.59232]
[1777030434638,39.53,78380.81,0.58,0.14422,0.00015,8.59662]
[1777030434879,39.53,78380.44,0.58,0.14416,0.00015,8.59432]
[1777030435766,39.53,78380.42,0.58,0.14416,0.00015,8.59451]
[1777030438789,39.53,78388.99,0.58,0.14549,0.00015,8.64864]
[1777030441252,39.53,78388.39,0.58,0.14541,0.00015,8.64541]
[1777030441475,39.53,78388.39,0.58,0.14541,0.00015,8.64541]
[1777030441809,39.53,78383.69,0.58,0.14471,0.00015,8.61659]
[1777030442815,39.54,78374.31,0.58,0.14329,0.00015,8.55858]
[1777030443217,39.54,78374.31,0.58,0.14329,0.00015,8.55858]
[1777030443738,39.54,78374.31,0.58,0.14329,0.00015,8.55858]
[1777030445203,39.54,78377.11,0.58,0.14372,0.00015,8.57634]
[1777030445638,39.54,78377.11,0.58,0.14372,0.00015,8.57634]
[1777030445844,39.54,78374.19,0.58,0.14329,0.00015,8.55843]
[1777030450875,39.54,78374.3,0.58,0.14332,0.00015,8.55985]
[1777030452691,39.54,78374.3,0.58,0.14332,0.00015,8.55985]
[1777030452786,39.54,78371.53,0.58,0.14291,0.00015,8.54308]
[1777030453447,39.54,78371.53,0.58,0.14291,0.00015,8.54308]
[1777030453671,39.54,78371.47,0.58,0.14291,0.00015,8.54292]
[1777030454249,39.54,78371.47,0.58,0.14291,0.00015,8.54292]
[1777030454785,39.55,78377.72,0.58,0.14387,0.00015,8.58228]
[1777030455908,39.55,78387.95,0.58,0.14542,0.00015,8.64585]
[1777030458080,39.55,78388.72,0.58,0.14554,0.00015,8.65069]
[1777030462036,39.55,78391.91,0.58,0.14606,0.00015,8.6716]
[1777030462120,39.55,78391.91,0.58,0.14606,0.00015,8.6716]
[1777030465899,39.55,78388.31,0.58,0.14553,0.00015,8.65007]
[1777030466792,39.56,78387.4,0.58,0.14541,0.00015,8.64531]
[1777030468943,39.56,78382.84,0.58,0.14473,0.00015,8.61733]
[1777030469578,39.56,78379.95,0.58,0.1443,0.00015,8.59974]
[1777030470306,39.56,78379.95,0.58,0.1443,0.00015,8.59974]
[1777030471181,39.56,78375.99,0.58,0.1437,0.00015,8.57518]
[1777030471451,39.56,78375.99,0.58,0.1437,0.00015,8.57518]
[1777030471498,39.56,78376.44,0.58,0.14368,0.00015,8.57121]
[1777030474420,39.56,78375.09,0.58,0.14349,0.00015,8.56324]
[1777030474435,39.56,78375.09,0.58,0.14349,0.00015,8.56324]
[1777030474670,39.57,78375.82,0.58,0.14362,0.00015,8.56859]
[1777030475567,39.57,78384.79,0.58,0.145,0.00015,8.62495]
[1777030476364,39.57,78384.79,0.58,0.145,0.00015,8.62495]
[1777030481515,39.58,78390.22,0.58,0.14586,0.00015,8.65982]
[1777030482414,39.58,78388.85,0.58,0.14565,0.00015,8.6516]
[1777030482515,39.58,78389.47,0.58,0.14576,0.00015,8.65575]
[1777030487616,39.58,78387.56,0.58,0.14549,0.00015,8.64508]
[1777030490691,39.59,78386.9,0.58,0.14542,0.00015,8.64192]
[1777030490707,39.59,78386.9,0.58,0.14542,0.00015,8.64192]
[1777030490798,39.59,78386.9,0.58,0.14542,0.00015,8.64192]
[1777030490878,39.59,78390.38,0.58,0.14596,0.00015,8.66411]
[1777030491047,39.59,78390.38,0.58,0.14596,0.00015,8.66411]
[1777030492601,39.59,78392.46,0.58,0.14629,0.00015,8.67729]
[1777030492657,39.59,78392.46,0.58,0.14629,0.00015,8.67729]
[1777030492817,39.59,78392.3,0.58,0.14626,0.00015,8.67629]
[1777030493748,39.59,78392.3,0.58,0.14626,0.00015,8.67629]
[1777030493959,39.59,78390.51,0.58,0.146,0.00015,8.66545]
[1777030498707,39.6,78387.83,0.58,0.14562,0.00015,8.65002]
[1777030501519,39.6,78384.87,0.58,0.1452,0.00015,8.63292]
[1777030501589,39.6,78374.31,0.58,0.1436,0.00015,8.56747]
[1777030504074,39.6,78371.82,0.58,0.14324,0.00015,8.5529]
[1777030504768,39.6,78371.82,0.58,0.14324,0.00015,8.5529]
[1777030504791,39.61,78364.26,0.58,0.14211,0.00015,8.50635]
[1777030506838,39.61,78356.13,0.58,0.14091,0.00015,8.45691]
[1777030512325,39.61,78360.02,0.58,0.14153,0.00015,8.48218]
[1777030516053,39.62,78357.67,0.58,0.14121,0.00015,8.46906]
[1777030516157,39.62,78357.67,0.58,0.14121,0.00015,8.46906]
[1777030516343,39.62,78357.67,0.58,0.14121,0.00015,8.46906]
[1777030519469,39.62,78363.21,0.58,0.14205,0.00015,8.50362]
[1777030519519,39.62,78361.9,0.58,0.14186,0.00015,8.49602]
[1777030525408,39.63,78362.06,0.58,0.14192,0.00015,8.49836]
[1777030529202,39.63,78362.08,0.58,0.14195,0.00015,8.49955]
[1777030529638,39.63,78361.22,0.58,0.14183,0.00015,8.49449]
[1777030533264,39.64,78359.18,0.58,0.14144,0.00015,8.47519]
[1777030533284,39.64,78359.18,0.58,0.14144,0.00015,8.47519]
[1777030533298,39.64,78359.18,0.58,0.14144,0.00015,8.47519]
[1777030537324,39.64,78356.32,0.58,0.14104,0.00015,8.45874]
[1777030537336,39.64,78356.32,0.58,0.14104,0.00015,8.45874]
[1777030541165,39.65,78352.08,0.58,0.14045,0.00015,8.43423]
[1777030541356,39.65,78352.08,0.58,0.14045,0.00015,8.43423]
[1777030541697,39.65,78347.54,0.58,0.13978,0.00015,8.40635]
[1777030543460,39.65,78347.54,0.58,0.13978,0.00015,8.40635]
[1777030543952,39.65,78338.74,0.58,0.13848,0.00015,8.35225]
[1777030544100,39.65,78338.74,0.58,0.13848,0.00015,8.35225]
[1777030544298,39.65,78338.74,0.58,0.13848,0.00015,8.35225]
[1777030544389,39.65,78338.74,0.58,0.13848,0.00015,8.35225]
[1777030544541,39.65,78338.74,0.58,0.13848,0.00015,8.35225]
[1777030545463,39.65,78338.74,0.58,0.13848,0.00015,8.35225]
[1777030545535,39.65,78338.74,0.58,0.13848,0.00015,8.35225]
[1777030545586,39.65,78330.4,0.58,0.13728,0.00015,8.30165]
[1777030546151,39.65,78330.4,0.58,0.13728,0.00015,8.30165]
[1777030547478,39.65,78330.4,0.58,0.13729,0.00015,8.30198]
[1777030547524,39.65,78330.4,0.58,0.13729,0.00015,8.30198]
[1777030547571,39.65,78331.17,0.58,0.1374,0.00015,8.30672]
[1777030549467,39.65,78331.17,0.58,0.1374,0.00015,8.30681]
[1777030549905,39.65,78329.25,0.58,0.13712,0.00015,8.29509]
[1777030550726,39.66,78320.76,0.58,0.13589,0.00015,8.24294]
[1777030551553,39.66,78320.76,0.58,0.13589,0.00015,8.24294]
[1777030551568,39.66,78320.76,0.58,0.13589,0.00015,8.24294]
[1777030551655,39.66,78325.16,0.58,0.13653,0.00015,8.27013]
[1777030553578,39.66,78323.7,0.58,0.13633,0.00015,8.26156]
[1777030553901,39.66,78322.76,0.58,0.1362,0.00015,8.25616]
[1777030555607,39.66,78321.3,0.58,0.136,0.00015,8.24758]
[1777030555621,39.66,78321.3,0.58,0.136,0.00015,8.24758]
[1777030556891,39.66,78321.71,0.58,0.13607,0.00015,8.2505]
[1777030556914,39.66,78321.71,0.58,0.13607,0.00015,8.2505]
[1777030557651,39.66,78320.71,0.58,0.13594,0.00015,8.24517]
[1777030557661,39.66,78320.71,0.58,0.13594,0.00015,8.24517]
[1777030557705,39.66,78318.01,0.58,0.13555,0.00015,8.22857]
[1777030559230,39.67,78318.01,0.58,0.13555,0.00015,8.22873]
[1777030559328,39.67,78318.01,0.58,0.13555,0.00015,8.22873]
[1777030559365,39.67,78318.01,0.58,0.13555,0.00015,8.22873]
[1777030559644,39.67,78312.86,0.58,0.13481,0.00014,8.19748]
[1777030561730,39.67,78309.29,0.58,0.1343,0.00014,8.1758]
[1777030561802,39.67,78309.19,0.58,0.13429,0.00014,8.17518]
[1777030564582,39.67,78306.42,0.58,0.13391,0.00014,8.1589]
[1777030564679,39.67,78306.41,0.58,0.1339,0.00014,8.15884]
[1777030566096,39.67,78306.6,0.58,0.13394,0.00014,8.16051]
[1777030566695,39.67,78305.12,0.58,0.13374,0.00014,8.15169]
[1777030571730,39.68,78300.24,0.58,0.13307,0.00014,8.12326]
[1777030572282,39.68,78300.24,0.58,0.13307,0.00014,8.12326]
[1777030573950,39.68,78299.34,0.58,0.13294,0.00014,8.11775]
[1777030573744,39.68,78290.73,0.58,0.13172,0.00014,8.06533]
[1777030574138,39.68,78290.73,0.58,0.13172,0.00014,8.06533]
[1777030574146,39.68,78290.73,0.58,0.13172,0.00014,8.06533]
[1777030574207,39.68,78290.73,0.58,0.13172,0.00014,8.06533]
[1777030574268,39.68,78290.73,0.58,0.13172,0.00014,8.06533]
[1777030574749,39.68,78288.1,0.58,0.13136,0.00014,8.04962]
[1777030575952,39.68,78288.1,0.58,0.13136,0.00014,8.04962]
[1777030575972,39.69,78289.3,0.58,0.13155,0.00014,8.0578]
[1777030576023,39.69,78289.3,0.58,0.13155,0.00014,8.0578]
[1777030577299,39.69,78289.3,0.58,0.13156,0.00014,8.0582]
[1777030577855,39.69,78289.3,0.58,0.13156,0.00014,8.0582]
[1777030577949,39.69,78308.59,0.58,0.13433,0.00014,8.17677]
[1777030579790,39.69,78319.22,0.58,0.13587,0.00015,8.24227]
[1777030581805,39.69,78327.54,0.58,0.1371,0.00015,8.29379]
[1777030582083,39.69,78327.54,0.58,0.1371,0.00015,8.29379]
[1777030582812,39.69,78327.93,0.58,0.13715,0.00015,8.29626]
[1777030585831,39.69,78334.91,0.58,0.13819,0.00015,8.33985]
[1777030591005,39.7,78338.79,0.58,0.13879,0.00015,8.36473]
[1777030594101,39.7,78343.38,0.58,0.13938,0.00015,8.38608]
[1777030594950,39.7,78350.52,0.58,0.14045,0.00015,8.43049]
[1777030595124,39.7,78350.52,0.58,0.14045,0.00015,8.43049]
[1777030595905,39.7,78350.52,0.58,0.14046,0.00015,8.43086]
[1777030600943,39.71,78344.2,0.58,0.13957,0.00015,8.39392]
[1777030602953,39.71,78338.01,0.58,0.13868,0.00015,8.3567]
[1777030604361,39.71,78338.22,1.97,0.13871,0.00015,8.358]
[1777030605832,39.72,78339.3,1.97,0.13888,0.00015,8.36512]
[1777030605891,39.72,78339.3,1.97,0.13888,0.00015,8.36512]
[1777030605975,39.72,78339.05,1.97,0.13887,0.00015,8.36452]
[1777030606364,39.72,78339.05,1.97,0.13887,0.00015,8.36452]
[1777030606372,39.72,78339.05,1.97,0.13887,0.00015,8.36452]
[1777030607138,39.72,78339.42,1.97,0.13893,0.00015,8.36727]
[1777030607949,39.72,78339.42,1.97,0.13893,0.00015,8.36727]
[1777030615959,39.74,78337.78,1.97,0.13879,0.00015,8.3611]
[1777030616146,39.74,78338.41,1.97,0.13889,0.00015,8.36548]
[1777030616254,39.74,78338.41,1.97,0.13889,0.00015,8.36548]
[1777030616279,39.74,78338.41,1.97,0.13889,0.00015,8.36548]
[1777030616554,39.74,78338.41,1.97,0.13889,0.00015,8.36548]
[1777030616639,39.74,78338.41,1.97,0.13889,0.00015,8.36548]
[1777030617059,39.74,78331.4,1.97,0.13787,0.00015,8.32293]
[1777030618067,39.74,78325.49,1.97,0.13701,0.00015,8.28661]
[1777030619058,39.74,78319.6,1.97,0.13616,0.00015,8.25079]
[1777030620673,39.74,78319.6,1.97,0.13616,0.00015,8.25079]
[1777030620715,39.74,78319.6,1.97,0.13616,0.00015,8.25079]
[1777030620746,39.74,78316.3,1.97,0.13568,0.00015,8.23074]
[1777030622683,39.74,78316.3,1.97,0.13569,0.00015,8.23094]
[1777030623035,39.75,78315.05,1.97,0.13552,0.00014,8.2239]
[1777030628068,39.75,78318.51,1.97,0.13606,0.00015,8.24666]
[1777030630148,39.76,78310.86,1.97,0.13498,0.00014,8.20098]
[1777030631516,39.76,78311.22,1.97,0.13504,0.00014,8.20335]
[1777030631521,39.76,78311.22,1.97,0.13504,0.00014,8.20335]
[1777030631641,39.76,78310.69,1.97,0.13496,0.00014,8.2001]
[1777030634699,39.76,78317.63,1.97,0.136,0.00015,8.2439]
[1777030640284,39.77,78322.45,1.97,0.13674,0.00015,8.27498]
[1777030645319,39.77,78324.68,1.97,0.13709,0.00015,8.29002]
[1777030647657,39.78,78318.62,1.97,0.13623,0.00015,8.25348]
[1777030653375,39.79,78320.21,1.97,0.13641,0.00015,8.25781]
[1777030658647,39.79,78314.55,1.97,0.13563,0.00014,8.22475]
[1777030658794,39.79,78308.11,1.97,0.13469,0.00014,8.18531]
[1777030660424,39.79,78294.72,1.97,0.13278,0.00014,8.104]
[1777030666049,39.8,78292.55,1.97,0.13252,0.00014,8.09254]
[1777030671502,39.81,78294.28,1.97,0.13282,0.00014,8.10544]
[1777030676873,39.82,78293.35,1.97,0.13272,0.00014,8.10124]
[1777030682588,39.83,78288.99,1.97,0.13216,0.00014,8.07728]
[1777030684592,39.83,78299.91,1.97,0.13374,0.00014,8.14477]
[1777030689628,39.84,78295.04,1.97,0.13309,0.00014,8.11677]
[1777030694664,39.84,78296.09,1.97,0.13328,0.00014,8.12507]
[1777030699698,39.85,78294.29,1.97,0.13307,0.00014,8.11592]
[1777030704733,39.86,78294.75,1.97,0.13318,0.00014,8.12065]
[1777030710776,39.87,78295.13,1.97,0.1333,0.00014,8.12561]
[1777030715817,39.87,78294.47,1.97,0.13314,0.00014,8.1156]
[1777030716932,39.87,78294.47,1.97,0.13314,0.00014,8.1156]
[1777030716978,39.88,78279.37,1.97,0.131,0.00014,8.024]
[1777030717968,39.88,78279.37,1.97,0.131,0.00014,8.024]
[1777030718047,39.9,78278.81,1.97,0.13106,0.00014,8.02627]
[1777030721860,39.91,78285.39,1.97,0.13204,0.00014,8.06829]
[1777030725378,39.91,78290.04,1.97,0.13273,0.00014,8.09788]
[1777030725887,39.91,78291.44,1.97,0.13294,0.00014,8.10681]
[1777030726309,39.91,78291.44,1.97,0.13294,0.00014,8.10681]
[1777030726361,39.91,78291.44,1.97,0.13294,0.00014,8.10681]
[1777030726681,39.91,78291.44,1.97,0.13294,0.00014,8.10681]
[1777030726692,39.91,78291.44,1.97,0.13294,0.00014,8.10681]
[1777030726753,39.91,78291.44,1.97,0.13294,0.00014,8.10681]
[1777030726892,39.91,78292.24,1.97,0.13306,0.00014,8.11207]
[1777030728259,39.92,78292.6,1.97,0.13312,0.00014,8.11464]
[1777030728317,39.92,78292.6,1.97,0.13312,0.00014,8.11464]
[1777030728906,39.92,78292.84,1.97,0.13317,0.00014,8.11648]
[1777030730011,39.92,78292.84,1.97,0.13317,0.00014,8.11648]
[1777030730023,39.92,78292.84,1.97,0.13317,0.00014,8.11648]
[1777030730124,39.92,78295.21,1.97,0.13352,0.00014,8.13167]
[1777030735956,39.93,78299.39,1.97,0.13416,0.00014,8.15889]
[1777030740992,39.93,78299.19,1.97,0.13417,0.00014,8.15926]
[1777030743291,39.94,78300.21,1.97,0.13433,0.00014,8.16611]
[1777030743668,39.94,78300.21,1.97,0.13433,0.00014,8.16611]
[1777030744017,39.94,78316.86,1.97,0.13675,0.00015,8.26806]
[1777030745026,39.94,78326.08,1.97,0.1381,0.00015,8.32485]
[1777030748648,39.94,78324.73,1.97,0.13793,0.00015,8.31755]
[1777030749154,39.94,78323.86,1.97,0.13781,0.00015,8.31287]
[1777030749977,39.94,78323.86,1.97,0.13781,0.00015,8.31287]
[1777030749997,39.94,78323.86,1.97,0.13781,0.00015,8.31287]
[1777030750078,39.94,78327.55,1.97,0.13835,0.00015,8.33544]
[1777030750895,39.94,78327.55,1.97,0.13835,0.00015,8.33544]
[1777030751065,39.95,78327.78,1.97,0.1384,0.00015,8.33717]
[1777030752158,39.95,78334.66,1.97,0.13942,0.00015,8.37978]
[1777030752924,39.95,78334.66,1.97,0.13942,0.00015,8.37978]
[1777030753080,39.95,78334.66,1.97,0.13942,0.00015,8.37978]
[1777030756433,39.95,78335.75,1.97,0.13961,0.00015,8.38774]
[1777030756697,39.95,78335.75,1.97,0.13961,0.00015,8.38774]
[1777030761764,40.01,78333.77,1.97,0.13964,0.00015,8.38877]
[1777030763651,40.01,78330.48,1.97,0.13917,0.00015,8.36905]
[1777030764157,40.01,78328.91,1.97,0.13894,0.00015,8.35968]
[1777030769191,40.01,78334.63,1.97,0.13981,0.00015,8.39562]
[1777030774226,40.02,78336.26,1.97,0.13997,0.00015,8.39895]
[1777030775153,40.02,78336.26,1.97,0.13997,0.00015,8.39895]
[1777030776276,40.02,78332.06,1.97,0.13935,0.00015,8.37346]
[1777030777108,40.02,78331.61,1.97,0.1393,0.00015,8.37115]
[1777030779342,40.02,78324.71,1.97,0.1383,0.00015,8.32941]
[1777030783050,40.02,78324.97,1.97,0.13835,0.00015,8.33156]
[1777030785061,40.02,78322.4,1.97,0.13798,0.00015,8.3162]
[1777030789109,40.02,78320.83,1.97,0.13776,0.00015,8.30681]
[1777030792640,40.02,78315.69,1.97,0.13701,0.00015,8.27563]
[1777030793082,40.03,78313.83,1.97,0.13675,0.00015,8.26436]
[1777030793369,40.03,78313.83,1.97,0.13675,0.00015,8.26436]
[1777030793431,40.03,78313.83,1.97,0.13675,0.00015,8.26436]
[1777030793881,40.03,78304.65,1.97,0.13542,0.00014,8.2085]
[1777030795918,40.03,78305.4,1.97,0.13553,0.00014,8.21323]
[1777030796138,40.03,78304.8,1.97,0.13545,0.00014,8.20988]
[1777030801150,40.03,78301.47,1.97,0.13499,0.00014,8.19008]
[1777030806160,40.03,78301.48,1.97,0.13501,0.00014,8.19104]
[1777030811412,40.04,78298.73,1.97,0.13464,0.00014,8.17551]
[1777030816458,40.04,78298.19,1.97,0.13459,0.00014,8.17335]
[1777030821526,40.05,78295.12,1.97,0.13419,0.00014,8.1562]
[1777030826800,40.05,78296.48,1.97,0.13442,0.00014,8.16577]
[1777030831845,40.06,78299.04,1.97,0.13471,0.00014,8.17499]
[1777030836855,40.06,78300.33,1.97,0.13492,0.00014,8.18405]
[1777030841912,40.07,78300.31,1.97,0.13495,0.00014,8.1849]
[1777030845275,40.07,78299.73,1.97,0.13489,0.00014,8.18235]
[1777030847168,40.07,78291.4,1.97,0.1337,0.00014,8.13224]
[1777030852180,40.08,78294.58,1.97,0.1342,0.00014,8.15312]
[1777030856619,40.08,78297.41,1.97,0.13464,0.00014,8.17178]
[1777030856825,40.08,78297.41,1.97,0.13464,0.00014,8.17178]
[1777030857212,40.08,78297.41,1.97,0.13464,0.00014,8.17178]
[1777030857242,40.08,78297.41,1.97,0.13464,0.00014,8.17178]
[1777030857293,40.08,78297.41,1.97,0.13464,0.00014,8.17178]
[1777030857300,40.08,78305.75,1.97,0.13584,0.00014,8.2225]
[1777030857646,40.08,78305.75,1.97,0.13584,0.00014,8.2225]
[1777030857813,40.09,78305.75,1.97,0.13584,0.00014,8.22277]
[1777030858823,40.09,78317.05,1.97,0.13748,0.00015,8.29176]
[1777030861667,40.09,78313.99,1.97,0.13705,0.00015,8.27334]
[1777030862263,40.09,78313.99,1.97,0.13705,0.00015,8.27334]
[1777030862322,40.09,78313.99,1.97,0.13705,0.00015,8.27334]
[1777030862296,40.09,78305.68,1.97,0.13585,0.00014,8.22302]
[1777030864333,40.09,78305.68,1.97,0.13585,0.00014,8.22302]
[1777030864377,40.09,78304.17,1.97,0.13564,0.00014,8.21401]
[1777030864466,40.09,78304.17,1.97,0.13564,0.00014,8.21401]
[1777030865203,40.09,78295.55,1.97,0.1344,0.00014,8.16179]
[1777030866211,40.09,78295.55,1.97,0.1344,0.00014,8.16179]
[1777030866291,40.09,78295.55,1.97,0.1344,0.00014,8.16179]
[1777030866338,40.09,78290.78,1.97,0.13373,0.00014,8.13327]
[1777030868250,40.09,78290.78,1.97,0.13373,0.00014,8.13327]
[1777030868341,40.09,78291.41,1.97,0.13384,0.00014,8.13769]
[1777030870264,40.09,78292.5,1.97,0.134,0.00014,8.14459]
[1777030870275,40.09,78292.5,1.97,0.134,0.00014,8.14459]
[1777030874321,40.1,78296.02,1.97,0.13453,0.00014,8.16708]
[1777030874352,40.1,78296.02,1.97,0.13453,0.00014,8.16708]
[1777030874937,40.1,78295.16,1.97,0.13441,0.00014,8.16212]
[1777030876344,40.1,78295.16,1.97,0.13441,0.00014,8.16212]
[1777030877302,40.1,78293.64,1.97,0.13421,0.00014,8.1537]
[1777030881322,40.11,78300.28,1.97,0.13519,0.00014,8.1952]
[1777030882452,40.11,78299.93,1.97,0.13515,0.00014,8.1933]
[1777030882467,40.11,78299.93,1.97,0.13515,0.00014,8.1933]
[1777030882995,40.11,78299.93,1.97,0.13515,0.00014,8.1933]
[1777030884482,40.11,78295.92,1.97,0.13458,0.00014,8.16917]
[1777030885258,40.11,78295.22,1.97,0.13448,0.00014,8.16518]
[1777030887789,40.11,78297.89,1.97,0.13488,0.00014,8.18214]
[1777030887844,40.11,78297.89,1.97,0.13488,0.00014,8.18214]
[1777030887906,40.11,78297.89,1.97,0.13488,0.00014,8.18214]
[1777030887977,40.11,78297.89,1.97,0.13488,0.00014,8.18214]
[1777030888032,40.11,78297.89,1.97,0.13488,0.00014,8.18214]
[1777030888078,40.11,78305.96,1.97,0.13605,0.00014,8.23119]
[1777030888564,40.11,78305.96,1.97,0.13605,0.00014,8.23119]
[1777030888606,40.11,78305.96,1.97,0.13605,0.00014,8.23119]
[1777030889037,40.11,78305.96,1.97,0.13605,0.00014,8.23143]
[1777030889720,40.11,78305.96,1.97,0.13605,0.00014,8.23143]
[1777030889830,40.11,78305.96,1.97,0.13605,0.00014,8.23143]
[1777030890040,40.11,78305.96,1.97,0.13605,0.00014,8.23143]
[1777030890150,40.11,78305.96,1.97,0.13605,0.00014,8.23143]
[1777030890223,40.12,78320.5,1.97,0.13816,0.00015,8.3201]
[1777030890634,40.12,78320.5,1.97,0.13816,0.00015,8.3201]
[1777030890793,40.12,78320.5,1.97,0.13816,0.00015,8.3201]
[1777030891247,40.12,78326.18,1.97,0.1389,0.00015,8.34735]
[1777030893854,40.12,78327.27,1.97,0.13906,0.00015,8.354]
[1777030893868,40.12,78327.27,1.97,0.13906,0.00015,8.354]
[1777030894180,40.12,78327.96,1.97,0.13916,0.00015,8.35843]
[1777030899141,40.12,78320.77,1.97,0.13814,0.00015,8.31573]
[1777030904146,40.12,78323.59,1.97,0.13856,0.00015,8.33337]
[1777030905136,40.12,78323.59,1.97,0.13856,0.00015,8.33337]
[1777030905242,40.12,78311.8,1.97,0.13685,0.00014,8.26158]
[1777030907171,40.12,78297.86,1.97,0.13484,0.00014,8.17691]
[1777030911125,40.13,78296.16,1.97,0.13462,0.00014,8.16739]
[1777030911310,40.13,78301.62,1.97,0.1354,0.00014,8.20077]
[1777030914220,40.13,78310.78,1.97,0.13673,0.00014,8.25674]
[1777030919291,40.13,78315.44,1.97,0.13742,0.00015,8.28561]
[1777030923284,40.13,78309.36,1.97,0.13655,0.00014,8.24881]
[1777030929325,40.13,78305.77,1.97,0.13604,0.00014,8.22736]
[1777030934361,40.14,78305.97,1.97,0.1361,0.00014,8.23007]
[1777030937381,40.14,78319.25,1.97,0.13804,0.00015,8.31161]
[1777030942418,40.15,78316.44,1.97,0.13766,0.00015,8.29538]
[1777030947835,40.15,78316.21,1.97,0.13764,0.00015,8.29448]
[1777030949026,40.15,78327.07,1.97,0.13923,0.00015,8.36109]
[1777030954554,40.16,78327.84,1.97,0.13929,0.00015,8.35998]
[1777030960748,40.16,78330.74,1.97,0.13973,0.00015,8.37825]
[1777030966594,40.16,78332.84,1.97,0.14005,0.00015,8.39184]
[1777030971628,40.16,78336.67,1.97,0.14063,0.00015,8.41575]
[1777030976664,40.17,78336.27,1.97,0.14059,0.00015,8.41391]
[1777030981701,40.17,78333.17,1.97,0.14015,0.00015,8.39579]
[1777030986733,40.17,78335.51,1.97,0.14052,0.00015,8.41086]
[1777030992175,40.18,78334.87,1.97,0.14044,0.00015,8.40765]
[1777030996209,40.18,78322.58,1.97,0.13865,0.00015,8.33352]
[1777031001838,40.18,78324.74,1.97,0.13898,0.00015,8.34699]
[1777031006872,40.18,78322.56,1.97,0.13866,0.00015,8.33382]
[1777031011908,40.18,78323.95,1.97,0.13878,0.00015,8.33527]
[1777031016946,40.18,78322.84,1.97,0.13863,0.00015,8.32913]
[1777031021981,40.18,78319.91,1.97,0.1382,0.00015,8.3112]
[1777031027015,40.18,78321.01,1.97,0.13836,0.00015,8.31779]
[1777031032049,40.18,78321.64,1.97,0.13844,0.00015,8.32145]
[1777031037084,40.18,78322.34,1.97,0.13854,0.00015,8.32556]
[1777031042121,40.18,78323.06,1.97,0.13864,0.00015,8.32979]
[1777031047154,40.18,78321.88,1.97,0.13847,0.00015,8.32245]
[1777031049170,40.18,78331.16,1.97,0.13983,0.00015,8.3789]
[1777031054203,40.18,78334.61,1.97,0.14032,0.00015,8.39946]
[1777031055433,40.18,78341.15,1.97,0.14129,0.00015,8.43924]
[1777031055691,40.18,78341.15,1.97,0.14129,0.00015,8.43924]
[1777031058156,40.18,78339.76,1.97,0.14109,0.00015,8.43118]
[1777031063266,40.18,78331.75,1.97,0.13993,0.00015,8.38304]
[1777031067295,40.19,78315.1,1.97,0.13751,0.00015,8.2823]
[1777031072328,40.19,78319.47,1.97,0.13808,0.00015,8.30268]
[1777031077364,40.2,78318.7,1.97,0.13799,0.00015,8.299]
[1777031082399,40.2,78310.78,1.97,0.13686,0.00014,8.25181]
[1777031087435,40.2,78308.15,1.97,0.13651,0.00014,8.23721]
[1777031092469,40.21,78305.39,1.97,0.13614,0.00014,8.22156]
[1777031093464,40.21,78305.39,1.97,0.13614,0.00014,8.22156]
[1777031093566,40.21,78306.7,1.97,0.13634,0.00014,8.22972]
[1777031099519,40.21,78310.43,1.97,0.1369,0.00014,8.25359]
[1777031101825,40.22,78309.79,1.97,0.13682,0.00014,8.25009]
[1777031103547,40.22,78300.12,1.97,0.13544,0.00014,8.19188]
[1777031104970,40.22,78300.24,1.97,0.13545,0.00014,8.19244]
[1777031105000,40.22,78300.24,1.97,0.13545,0.00014,8.19244]
[1777031105561,40.22,78290.96,1.97,0.13412,0.00014,8.13622]
[1777031107356,40.21,78291.85,1.97,0.13423,0.00014,8.14094]
[1777031107575,40.21,78289.22,1.97,0.13386,0.00014,8.12494]
[1777031108028,40.21,78289.22,1.97,0.13386,0.00014,8.12494]
[1777031108581,40.21,78287.0,1.97,0.13354,0.00014,8.11146]
[1777031113622,40.21,78282.08,1.97,0.13284,0.00014,8.0817]
[1777031115205,40.21,78283.36,1.97,0.13302,0.00014,8.08944]
[1777031115353,40.21,78283.36,1.97,0.13302,0.00014,8.08944]
[1777031115634,40.21,78284.04,1.97,0.13312,0.00014,8.09356]
[1777031116640,40.21,78269.51,1.97,0.13107,0.00014,8.00591]
[1777031121675,40.22,78267.78,1.97,0.13084,0.00014,7.99618]
[1777031121900,40.22,78267.78,1.97,0.13084,0.00014,7.99618]
[1777031124760,40.22,78266.79,1.98,0.13071,0.00014,7.99049]
[1777031126222,40.22,78269.05,1.98,0.13103,0.00014,8.00426]
[1777031126309,40.22,78273.05,1.98,0.13159,0.00014,8.02852]
[1777031126763,40.22,78273.05,1.98,0.13159,0.00014,8.02852]
[1777031126770,40.22,78273.05,1.98,0.13159,0.00014,8.02852]
[1777031131910,40.22,78275.86,1.98,0.132,0.00014,8.04589]
[1777031137236,40.22,78275.59,1.98,0.13188,0.00014,8.03733]
[1777031137286,40.22,78274.09,1.98,0.13166,0.00014,8.02828]
[1777031137704,40.22,78274.09,1.98,0.13166,0.00014,8.02828]
[1777031138212,40.22,78274.09,1.98,0.13166,0.00014,8.02828]
[1777031138325,40.22,78260.21,1.98,0.12972,0.00014,7.94469]
[1777031140207,40.23,78255.97,1.98,0.12914,0.00014,7.91966]
[1777031140248,40.23,78255.97,1.98,0.12914,0.00014,7.91966]
[1777031140308,40.23,78258.46,1.98,0.12949,0.00014,7.93465]
[1777031140717,40.23,78258.46,1.98,0.12949,0.00014,7.93465]
[1777031140880,40.23,78258.46,1.98,0.12949,0.00014,7.93465]
[1777031141098,40.23,78258.46,1.98,0.12949,0.00014,7.93465]
[1777031141518,40.23,78267.53,1.98,0.13076,0.00014,7.98955]
[1777031141940,40.23,78267.53,1.98,0.13076,0.00014,7.98955]
[1777031142150,40.23,78268.35,1.98,0.13088,0.00014,7.99466]
[1777031142712,40.23,78268.35,1.98,0.13088,0.00014,7.99466]
[1777031143284,40.23,78268.35,1.98,0.13088,0.00014,7.99466]
[1777031143340,40.23,78267.49,1.98,0.13076,0.00014,7.98962]
[1777031143852,40.23,78267.49,1.98,0.13076,0.00014,7.98962]
[1777031144259,40.23,78267.49,1.98,0.13076,0.00014,7.98962]
[1777031144429,40.23,78267.32,1.98,0.13074,0.00014,7.98874]
[1777031146675,40.23,78264.89,1.98,0.13041,0.00014,7.9744]
[1777031146698,40.23,78264.89,1.98,0.13041,0.00014,7.9744]
[1777031146757,40.23,78260.99,1.98,0.12986,0.00014,7.9509]
[1777031147397,40.23,78260.99,1.98,0.12986,0.00014,7.9509]
[1777031147489,40.23,78256.79,1.98,0.12928,0.00014,7.9258]
[1777031150320,40.23,78254.63,1.98,0.12898,0.00014,7.91279]
[1777031150422,40.23,78254.63,1.98,0.12898,0.00014,7.91279]
[1777031150492,40.23,78252.44,1.98,0.12868,0.00014,7.89961]
[1777031151745,40.23,78252.44,1.98,0.12868,0.00014,7.89963]
[1777031151817,40.23,78252.44,1.98,0.12868,0.00014,7.89963]
[1777031152373,40.23,78252.44,1.98,0.12868,0.00014,7.89963]
[1777031152676,40.23,78251.62,1.98,0.12857,0.00014,7.89475]
[1777031155761,40.23,78255.82,1.98,0.12915,0.00014,7.92004]
[1777031156368,40.23,78255.82,1.98,0.12915,0.00014,7.92004]
[1777031156662,40.23,78255.75,1.98,0.12914,0.00014,7.91964]
[1777031158403,40.23,78256.13,1.98,0.12919,0.00014,7.92193]
[1777031158486,40.23,78256.13,1.98,0.12919,0.00014,7.92193]
[1777031158555,40.23,78256.13,1.98,0.12919,0.00014,7.92193]
[1777031158655,40.23,78255.58,1.98,0.12912,0.00014,7.91864]
[1777031159368,40.23,78255.58,1.98,0.12912,0.00014,7.91864]
[1777031159691,40.23,78248.54,1.98,0.12814,0.00014,7.87637]
[1777031160439,40.23,78248.54,1.98,0.12814,0.00014,7.87637]
[1777031160461,40.23,78248.54,1.98,0.12814,0.00014,7.87637]
[1777031161661,40.23,78241.84,1.98,0.12722,0.00014,7.83618]
[1777031162488,40.23,78241.84,1.98,0.12722,0.00014,7.83618]
[1777031162512,40.23,78241.84,1.98,0.12722,0.00014,7.83618]
[1777031165992,40.23,78233.44,1.98,0.12607,0.00014,7.78604]
[1777031171026,40.23,78233.99,1.98,0.12616,0.00014,7.78992]
[1777031176601,40.23,78238.29,1.98,0.12674,0.00014,7.8154]
[1777031182105,40.23,78239.02,1.98,0.12683,0.00014,7.81914]
[1777031187437,40.23,78233.45,1.98,0.12605,0.00014,7.78534]
[1777031188466,40.23,78232.66,1.98,0.12594,0.00014,7.78049]
[1777031188688,40.23,78233.48,1.98,0.12605,0.00014,7.78535]
[1777031190115,40.23,78234.83,1.98,0.12624,0.00014,7.79339]
[1777031190727,40.23,78236.0,1.98,0.1264,0.00014,7.80033]
[1777031191535,40.23,78236.0,1.98,0.1264,0.00014,7.80033]
[1777031191674,40.23,78236.19,1.98,0.12632,0.00014,7.79391]
[1777031196832,40.23,78235.91,1.98,0.12628,0.00014,7.79192]
[1777031202251,40.23,78234.13,1.98,0.12603,0.00014,7.78096]
[1777031207282,40.22,78233.82,1.98,0.12598,0.00014,7.77877]
[1777031210246,40.22,78233.7,1.98,0.12596,0.00014,7.77794]
[1777031210342,40.22,78230.16,1.98,0.12547,0.00014,7.75669]
[1777031216349,40.22,78226.73,1.98,0.125,0.00014,7.73614]
[1777031221384,40.22,78229.53,1.98,0.12539,0.00014,7.75301]
[1777031226418,40.22,78231.28,1.98,0.12563,0.00014,7.76353]
[1777031229440,40.22,78223.85,1.98,0.12462,0.00014,7.71911]
[1777031234474,40.23,78223.77,1.98,0.12462,0.00014,7.71907]
[1777031239513,40.23,78225.23,1.98,0.12482,0.00014,7.72826]
[1777031243185,40.23,78225.21,1.98,0.12483,0.00014,7.72842]
[1777031243565,40.23,78225.21,1.98,0.12483,0.00014,7.72842]
[1777031243608,40.23,78245.91,1.98,0.12767,0.00014,7.85263]
[1777031249975,40.23,78244.11,1.98,0.12742,0.00014,7.84187]
[1777031250688,40.23,78244.11,1.98,0.12742,0.00014,7.84187]
[1777031250824,40.23,78244.11,1.98,0.12742,0.00014,7.84187]
[1777031250834,40.23,78267.79,1.98,0.13072,0.00014,7.98432]
[1777031250914,40.23,78267.79,1.98,0.13072,0.00014,7.98432]
[1777031251012,40.23,78267.79,1.98,0.13072,0.00014,7.98432]
[1777031251036,40.23,78267.79,1.98,0.13072,0.00014,7.98432]
[1777031251102,40.23,78267.79,1.98,0.13072,0.00014,7.98432]
[1777031251602,40.23,78267.79,1.98,0.13061,0.00014,7.97678]
[1777031251886,40.23,78267.79,1.98,0.13061,0.00014,7.97678]
[1777031251909,40.23,78267.79,1.98,0.13061,0.00014,7.97678]
[1777031251920,40.23,78267.79,1.98,0.13061,0.00014,7.97678]
[1777031251975,40.23,78267.79,1.98,0.13061,0.00014,7.97678]
[1777031252716,40.23,78268.69,1.98,0.13074,0.00014,7.98218]
[1777031254563,40.23,78268.69,1.98,0.13074,0.00014,7.98218]
[1777031259659,40.23,78263.99,1.98,0.13008,0.00014,7.9538]
[1777031260011,40.23,78263.99,1.98,0.13008,0.00014,7.9538]
[1777031260061,40.23,78263.99,1.98,0.13008,0.00014,7.9538]
[1777031260665,40.23,78260.34,1.98,0.12957,0.00014,7.93184]
[1777031262023,40.23,78257.34,1.98,0.12915,0.00014,7.91382]
[1777031262680,40.23,78255.77,1.98,0.12894,0.00014,7.90443]
[1777031267714,40.23,78258.64,1.98,0.12933,0.00014,7.92131]
[1777031272750,40.22,78254.12,1.98,0.12867,0.00014,7.89314]
[1777031277790,40.22,78254.95,1.98,0.12877,0.00014,7.89721]
[1777031282832,40.22,78257.41,1.98,0.12912,0.00014,7.9122]
[1777031283838,40.22,78265.59,1.98,0.13026,0.00014,7.96142]
[1777031286354,40.22,78265.31,1.98,0.13021,0.00014,7.9596]
[1777031286857,40.22,78263.76,1.98,0.13,0.00014,7.95022]
[1777031289250,40.22,78263.38,1.98,0.12994,0.00014,7.94785]
[1777031290381,40.22,78261.42,1.98,0.12967,0.00014,7.93602]
[1777031290884,40.22,78255.1,1.98,0.12879,0.00014,7.89799]
[1777031295919,40.22,78247.15,1.98,0.12768,0.00014,7.85002]
[1777031298574,40.22,78253.45,1.98,0.12855,0.00014,7.88761]
[1777031301476,40.22,78259.45,1.98,0.12937,0.00014,7.92339]
[1777031306997,40.22,78256.25,1.98,0.12893,0.00014,7.90416]
[1777031312680,40.22,78254.55,1.98,0.12859,0.00014,7.88646]
[1777031318074,40.22,78250.03,1.98,0.12797,0.00014,7.85944]
[1777031323111,40.22,78248.3,1.98,0.12774,0.00014,7.84926]
[1777031326604,40.22,78256.46,1.98,0.12887,0.00014,7.89845]
[1777031327146,40.22,78266.41,1.98,0.13025,0.00014,7.95807]
[1777031329048,40.22,78266.41,1.98,0.13025,0.00014,7.95796]
[1777031329521,40.22,78267.75,1.98,0.13044,0.00014,7.96591]
[1777031335198,40.21,78272.88,1.98,0.13114,0.00014,7.99598]
[1777031336926,40.21,78272.88,1.98,0.13114,0.00014,7.99598]
[1777031337210,40.21,78278.89,1.98,0.13198,0.00014,8.03195]
[1777031342583,40.21,78282.52,1.98,0.13247,0.00014,8.05307]
[1777031345820,40.21,78296.06,1.98,0.13438,0.00014,8.13425]
[1777031347340,40.21,78296.06,1.98,0.13438,0.00014,8.13425]
[1777031347588,40.21,78296.06,1.98,0.13438,0.00014,8.13425]
[1777031347592,40.21,78281.8,1.98,0.13235,0.00014,8.04792]
[1777031349897,40.21,78294.43,1.98,0.13415,0.00014,8.12444]
[1777031353663,40.21,78283.98,1.98,0.13266,0.00014,8.06114]
[1777031359363,40.21,78287.77,1.98,0.13321,0.00014,8.08435]
[1777031361318,40.21,78287.16,1.98,0.13312,0.00014,8.08072]
[1777031361511,40.21,78287.16,1.98,0.13312,0.00014,8.08072]
[1777031361940,40.21,78280.71,1.98,0.13221,0.00014,8.04187]
[1777031362311,40.21,78280.71,1.98,0.13221,0.00014,8.04187]
[1777031362318,40.21,78280.71,1.98,0.13221,0.00014,8.04187]
[1777031362321,40.21,78280.71,1.98,0.13221,0.00014,8.04187]
[1777031362421,40.21,78280.71,1.98,0.13221,0.00014,8.04187]
[1777031362949,40.21,78280.71,1.98,0.13221,0.00014,8.04187]
[1777031362490,40.21,78280.86,1.98,0.13223,0.00014,8.04277]
[1777031363568,40.21,78280.86,1.98,0.13223,0.00014,8.04277]
[1777031363881,40.21,78280.86,1.98,0.13223,0.00014,8.04277]
[1777031363884,40.21,78282.41,1.98,0.13246,0.00014,8.0524]
[1777031365615,40.21,78278.36,1.98,0.13189,0.00014,8.02805]
[1777031365654,40.21,78278.36,1.98,0.13189,0.00014,8.02805]
[1777031365857,40.21,78278.36,1.98,0.13189,0.00014,8.02805]
[1777031365895,40.21,78278.36,1.98,0.13189,0.00014,8.02805]
[1777031365922,40.21,78278.36,1.98,0.13189,0.00014,8.02805]
[1777031365892,40.21,78277.3,1.98,0.13174,0.00014,8.02165]
[1777031366918,40.21,78269.84,1.98,0.13069,0.00014,7.97671]
[1777031367626,40.21,78269.84,1.98,0.13069,0.00014,7.97671]
[1777031367653,40.21,78268.63,1.98,0.13052,0.00014,7.96941]
[1777031373587,40.2,78263.31,1.98,0.12963,0.00014,7.92809]
[1777031378623,40.2,78262.38,1.98,0.12945,0.00014,7.92045]
[1777031381879,40.19,78255.62,1.98,0.12849,0.00014,7.87901]
[1777031387686,40.19,78253.36,1.98,0.12814,0.00014,7.86374]
[1777031392724,40.18,78251.97,1.98,0.1279,0.00014,7.85347]
[1777031397760,40.17,78253.85,1.98,0.12811,0.00014,7.86262]
[1777031402792,40.17,78258.88,1.98,0.1288,0.00014,7.89262]
[1777031407975,40.17,78259.49,1.98,0.1289,0.00014,7.89674]
[1777031411854,40.17,78275.83,1.98,0.1312,0.00014,7.99571]
[1777031416889,40.17,78268.82,1.98,0.13021,0.00014,7.95331]
[1777031420917,40.17,78259.84,1.98,0.12896,0.00014,7.89922]
[1777031425955,40.17,78257.09,1.98,0.12858,0.00014,7.88288]
[1777031431000,40.17,78254.94,1.98,0.12819,0.00014,7.86279]
[1777031437038,40.18,78252.78,1.98,0.1279,0.00014,7.85023]
[1777031442073,40.18,78247.53,1.98,0.12718,0.00014,7.81916]
[1777031447619,40.18,78247.08,1.98,0.12713,0.00014,7.81688]
[1777031454157,40.18,78248.3,1.98,0.12732,0.00014,7.82493]
[1777031459192,40.18,78244.17,1.98,0.12676,0.00014,7.80064]
[1777031465061,40.19,78244.51,1.98,0.12682,0.00014,7.80321]
[1777031467767,40.19,78252.4,1.98,0.12792,0.00014,7.85116]
[1777031473217,40.19,78258.08,1.98,0.12872,0.00014,7.88573]
[1777031478326,40.19,78253.03,1.98,0.12802,0.00014,7.85559]
[1777031483363,40.19,78249.68,1.98,0.12757,0.00014,7.83581]
[1777031488398,40.19,78249.0,1.98,0.12748,0.00014,7.83204]
[1777031493434,40.2,78245.78,1.98,0.12694,0.00014,7.80547]
[1777031498467,40.2,78245.24,1.98,0.12688,0.00014,7.80252]
[1777031501546,40.2,78235.62,1.98,0.12556,0.00014,7.74496]
[1777031507529,40.2,78239.55,1.98,0.12611,0.00014,7.76917]
[1777031509853,40.2,78245.99,1.98,0.127,0.00014,7.80799]
[1777031515753,40.2,78245.37,1.98,0.12692,0.00014,7.80448]
[1777031517827,40.2,78237.99,1.98,0.12591,0.00014,7.76028]
[1777031523658,40.2,78241.62,1.98,0.12642,0.00014,7.7825]
[1777031528676,40.2,78238.73,1.98,0.12603,0.00014,7.7654]
[1777031533711,40.2,78240.13,1.98,0.12622,0.00014,7.77406]
[1777031538746,40.21,78235.35,1.98,0.12557,0.00014,7.74565]
[1777031543782,40.21,78231.91,1.98,0.12512,0.00014,7.72552]
[1777031548816,40.21,78232.07,1.98,0.12515,0.00014,7.72701]
[1777031553851,40.21,78236.18,1.98,0.12561,0.00014,7.74385]
[1777031558886,40.21,78223.27,1.98,0.12383,0.00014,7.66581]
[1777031563921,40.2,78223.81,1.98,0.1239,0.00014,7.66885]
[1777031568956,40.2,78225.83,1.98,0.12417,0.00014,7.68072]
[1777031573991,40.2,78227.59,1.98,0.1244,0.00014,7.69105]
[1777031579026,40.2,78228.64,1.98,0.12454,0.00014,7.69718]
[1777031580711,40.2,78228.27,1.98,0.12449,0.00014,7.69494]
[1777031580846,40.2,78228.27,1.98,0.12449,0.00014,7.69494]
[1777031581040,40.2,78227.1,1.98,0.12433,0.00014,7.68792]
[1777031585069,40.2,78234.02,1.98,0.12527,0.00014,7.72928]
[1777031587083,40.2,78240.81,1.98,0.1262,0.00014,7.76978]
[1777031591142,40.2,78230.63,1.98,0.1248,0.00014,7.7084]
[1777031593030,40.2,78230.63,1.98,0.12479,0.00014,7.70837]
[1777031593131,40.2,78230.35,1.98,0.12476,0.00014,7.70666]
[1777031598158,40.2,78230.53,1.98,0.12478,0.00014,7.70759]
[1777031603196,40.2,78228.96,1.98,0.12456,0.00014,7.69808]
[1777031608231,40.2,78230.84,1.98,0.12481,0.00014,7.70925]
[1777031611052,40.2,78231.76,1.98,0.12494,0.00014,7.71468]
[1777031612258,40.2,78238.93,1.98,0.12582,0.00014,7.75001]
[1777031613525,40.2,78240.93,1.98,0.12609,0.00014,7.76189]
[1777031613539,40.2,78240.93,1.98,0.12609,0.00014,7.76189]
[1777031613579,40.2,78243.42,1.98,0.12643,0.00014,7.77683]
[1777031619679,40.19,78241.73,1.98,0.12618,0.00014,7.76605]
[1777031619745,40.19,78248.86,1.98,0.12716,0.00014,7.80869]
[1777031625348,40.19,78254.35,1.98,0.1279,0.00014,7.84048]
[1777031629769,40.19,78255.0,1.98,0.12797,0.00014,7.8438]
[1777031629869,40.19,78256.17,1.98,0.12813,0.00014,7.85065]
[1777031635418,40.19,78257.42,1.98,0.1283,0.00014,7.85786]
[1777031640453,40.19,78257.75,1.98,0.12835,0.00014,7.86026]
[1777031642729,40.19,78257.75,1.98,0.12835,0.00014,7.86026]
[1777031642790,40.19,78257.75,1.98,0.12835,0.00014,7.86026]
[1777031643195,40.19,78258.17,1.98,0.12842,0.00014,7.86303]
[1777031643522,40.19,78258.17,1.98,0.12842,0.00014,7.86303]
[1777031643603,40.19,78258.63,1.98,0.12848,0.00014,7.8658]
[1777031649473,40.19,78258.54,1.98,0.12848,0.00014,7.86567]
[1777031649525,40.19,78256.58,1.98,0.12821,0.00014,7.85396]
[1777031654551,40.19,78257.18,1.98,0.12828,0.00014,7.85702]
[1777031659972,40.18,78261.3,1.98,0.12884,0.00014,7.88114]
[1777031666635,40.19,78262.69,1.98,0.12903,0.00014,7.88962]
[1777031671680,40.19,78263.09,1.98,0.129,0.00014,7.88483]
[1777031676714,40.19,78259.37,1.98,0.12848,0.00014,7.86258]
[1777031681308,40.19,78258.32,1.98,0.12832,0.00014,7.85586]
[1777031681332,40.19,78258.32,1.98,0.12832,0.00014,7.85586]
[1777031681312,40.18,78254.0,1.98,0.1277,0.00014,7.82873]
[1777031682524,40.18,78254.0,1.98,0.1277,0.00014,7.82873]
[1777031682763,40.18,78240.89,1.98,0.12586,0.00014,7.74883]
[1777031687790,40.18,78237.2,1.98,0.12535,0.00014,7.72673]
[1777031692827,40.18,78232.65,1.98,0.12473,0.00014,7.69954]
[1777031697860,40.18,78233.37,1.98,0.12484,0.00014,7.70416]
[1777031702895,40.18,78233.08,1.98,0.12481,0.00014,7.7027]
[1777031706026,40.18,78225.29,1.98,0.12375,0.00014,7.65626]
[1777031707087,40.18,78225.29,1.98,0.12375,0.00014,7.65626]
[1777031707784,40.18,78219.41,1.98,0.12295,0.00014,7.62097]
[1777031708939,40.18,78212.24,1.98,0.12198,0.00013,7.57797]
[1777031713972,40.18,78208.87,1.98,0.12152,0.00013,7.55787]
[1777031719007,40.18,78207.78,1.98,0.12138,0.00013,7.55148]
[1777031724042,40.18,78206.98,1.98,0.12128,0.00013,7.54683]
[1777031729079,40.18,78211.86,1.98,0.12193,0.00013,7.57599]
[1777031731072,40.18,78209.21,1.98,0.12158,0.00013,7.56017]
[1777031731283,40.18,78209.21,1.98,0.12158,0.00013,7.56017]
[1777031731384,40.18,78200.82,1.98,0.12036,0.00013,7.50277]
[1777031733318,40.18,78200.82,1.98,0.12036,0.00013,7.50284]
[1777031734114,40.18,78198.32,1.98,0.12003,0.00013,7.48818]
[1777031734398,40.18,78198.32,1.98,0.12003,0.00013,7.48818]
[1777031735076,40.18,78198.32,1.98,0.12003,0.00013,7.48818]
[1777031740356,40.18,78200.1,1.98,0.12028,0.00013,7.49914]
[1777031745733,40.18,78204.38,1.98,0.12086,0.00013,7.52509]
[1777031746388,40.19,78218.32,1.98,0.12274,0.00014,7.60852]
[1777031752243,40.19,78221.27,1.98,0.12316,0.00014,7.62699]
[1777031757283,40.19,78224.84,1.98,0.12366,0.00014,7.64924]
[1777031762312,40.19,78225.91,1.98,0.12382,0.00014,7.65633]
[1777031767347,40.2,78225.88,1.98,0.12384,0.00014,7.65692]
[1777031773389,40.2,78227.7,1.98,0.1241,0.00014,7.66865]
[1777031776410,40.2,78244.66,1.98,0.12643,0.00014,7.77052]
[1777031777418,40.2,78252.52,1.98,0.12752,0.00014,7.81766]
[1777031778265,40.2,78252.52,1.98,0.12752,0.00014,7.81766]
[1777031778425,40.2,78250.15,1.98,0.12719,0.00014,7.80337]
[1777031783459,40.2,78254.23,1.98,0.12775,0.00014,7.82759]
[1777031788494,40.2,78249.0,1.98,0.12701,0.00014,7.79567]
[1777031791130,40.2,78249.47,1.98,0.12707,0.00014,7.79841]
[1777031791232,40.2,78247.37,1.98,0.12668,0.00014,7.7782]
[1777031794255,40.2,78237.99,1.98,0.12539,0.00014,7.72186]
[1777031799572,40.2,78235.71,1.98,0.12508,0.00014,7.70834]
[1777031804606,40.2,78235.1,1.98,0.125,0.00014,7.70474]
[1777031806690,40.2,78242.71,1.98,0.12604,0.00014,7.75033]
[1777031812664,40.2,78241.82,1.98,0.12591,0.00014,7.74466]
[1777031816084,40.2,78241.35,1.98,0.12584,0.00014,7.74172]
[1777031816223,40.2,78241.35,1.98,0.12584,0.00014,7.74172]
[1777031816380,40.2,78241.35,1.98,0.12584,0.00014,7.74172]
[1777031816479,40.2,78240.94,1.98,0.12578,0.00014,7.73915]
[1777031821732,40.19,78245.57,1.98,0.12641,0.00014,7.76645]
[1777031822732,40.19,78251.84,1.98,0.12727,0.00014,7.80399]
[1777031827770,40.19,78257.5,1.98,0.12804,0.00014,7.83715]
[1777031832804,40.19,78255.71,1.98,0.12776,0.00014,7.82528]
[1777031837018,40.18,78256.8,1.98,0.1279,0.00014,7.83122]
[1777031837086,40.18,78256.8,1.98,0.1279,0.00014,7.83122]
[1777031837101,40.18,78257.05,1.98,0.12794,0.00014,7.8328]
[1777031839004,40.18,78257.16,1.98,0.12796,0.00014,7.83362]
[1777031839058,40.18,78256.57,1.98,0.12788,0.00014,7.83007]
[1777031841056,40.19,78256.69,1.98,0.1279,0.00014,7.83097]
[1777031841149,40.19,78257.07,1.98,0.12795,0.00014,7.83326]
[1777031846934,40.19,78257.76,1.98,0.12806,0.00014,7.83793]
[1777031849141,40.19,78257.22,1.98,0.12799,0.00014,7.83492]
[1777031849217,40.19,78257.22,1.98,0.12799,0.00014,7.83492]
[1777031849317,40.19,78246.08,1.98,0.12645,0.00014,7.7681]
[1777031851133,40.19,78246.08,1.98,0.12644,0.00014,7.76796]
[1777031851192,40.19,78246.08,1.98,0.12644,0.00014,7.76796]
[1777031851234,40.19,78246.21,1.98,0.12636,0.00014,7.76116]
[1777031853190,40.19,78246.21,1.98,0.12636,0.00014,7.7611]
[1777031853417,40.19,78245.7,1.98,0.12629,0.00014,7.75792]
[1777031858986,40.19,78247.58,1.98,0.12654,0.00014,7.76896]
[1777031865029,40.19,78246.31,1.98,0.12639,0.00014,7.76241]
[1777031866803,40.19,78243.4,1.98,0.12599,0.00014,7.74513]
[1777031867489,40.19,78242.89,1.98,0.12593,0.00014,7.74249]
[1777031872627,40.2,78242.65,1.98,0.12592,0.00014,7.7419]
[1777031877047,40.2,78244.7,1.98,0.12623,0.00014,7.75528]
[1777031877457,40.2,78246.45,1.98,0.12647,0.00014,7.76598]
[1777031877849,40.2,78246.45,1.98,0.12647,0.00014,7.76598]
[1777031878526,40.2,78246.5,1.98,0.12648,0.00014,7.76645]
[1777031879965,40.2,78245.92,1.98,0.1264,0.00014,7.76297]
[1777031880132,40.2,78245.92,1.98,0.12641,0.00014,7.76313]
[1777031883155,40.2,78252.26,1.98,0.1273,0.00014,7.80169]
[1777031888190,40.21,78255.86,1.98,0.12781,0.00014,7.82381]
[1777031893225,40.21,78257.34,1.98,0.12802,0.00014,7.83313]
[1777031898261,40.21,78258.42,1.98,0.12818,0.00014,7.84004]
[1777031900275,40.21,78265.19,1.98,0.12913,0.00014,7.88089]
[1777031907324,40.21,78265.1,1.98,0.12912,0.00014,7.88056]
[1777031910346,40.21,78277.93,1.98,0.13093,0.00014,7.95794]
[1777031911168,40.21,78277.93,1.98,0.13093,0.00014,7.95794]
[1777031911179,40.21,78277.93,1.98,0.13093,0.00014,7.95794]
[1777031911202,40.21,78277.93,1.98,0.13093,0.00014,7.95794]
[1777031911420,40.21,78279.89,1.98,0.1311,0.00014,7.96214]
[1777031912047,40.21,78279.89,1.98,0.1311,0.00014,7.96214]
[1777031912358,40.21,78279.89,1.98,0.1311,0.00014,7.96225]
[1777031912829,40.21,78279.89,1.98,0.1311,0.00014,7.96225]
[1777031913440,40.21,78277.74,1.98,0.1308,0.00014,7.94939]
[1777031913691,40.21,78277.74,1.98,0.1308,0.00014,7.94939]
[1777031914447,40.21,78277.74,1.98,0.1308,0.00014,7.94939]
[1777031914502,40.21,78277.74,1.98,0.1308,0.00014,7.94939]
[1777031914545,40.21,78277.98,1.98,0.13084,0.00014,7.95109]
[1777031920422,40.22,78271.79,1.98,0.12998,0.00014,7.91438]
[1777031925549,40.22,78269.49,1.98,0.12969,0.00014,7.90165]
[1777031932508,40.23,78268.36,1.98,0.12957,0.00014,7.89658]
[1777031939560,40.23,78268.87,1.98,0.12968,0.00014,7.90135]
[1777031944592,40.24,78269.03,1.98,0.12973,0.00014,7.90351]
[1777031949627,40.24,78269.47,1.98,0.12982,0.00014,7.90734]
[1777031954661,40.25,78269.13,1.98,0.1298,0.00014,7.90645]
[1777031959697,40.25,78267.54,1.98,0.1296,0.00014,7.8976]
[1777031965455,40.25,78267.77,1.98,0.1296,0.00014,7.89777]
[1777031967538,40.25,78267.77,1.98,0.1296,0.00014,7.89777]
[1777031967689,40.25,78267.77,1.98,0.1296,0.00014,7.89777]
[1777031970851,40.24,78267.52,1.98,0.12955,0.00014,7.89545]
[1777031970913,40.24,78267.52,1.98,0.12955,0.00014,7.89545]
[1777031970926,40.24,78267.52,1.98,0.12955,0.00014,7.89545]
[1777031970997,40.24,78267.52,1.98,0.12955,0.00014,7.89545]
[1777031971450,40.24,78266.97,1.98,0.12936,0.00014,7.8842]
[1777031972936,40.24,78266.97,1.98,0.12936,0.00014,7.8842]
[1777031972992,40.24,78266.97,1.98,0.12936,0.00014,7.8842]
[1777031974964,40.24,78266.8,1.98,0.12933,0.00014,7.8828]
[1777031975051,40.24,78266.8,1.98,0.12933,0.00014,7.8828]
[1777031976981,40.24,78267.88,1.98,0.12947,0.00014,7.88892]
[1777031977035,40.24,78267.88,1.98,0.12947,0.00014,7.88892]
[1777031979011,40.24,78267.65,1.98,0.12943,0.00014,7.88716]
[1777031979089,40.24,78267.65,1.98,0.12943,0.00014,7.88716]
[1777031981059,40.23,78267.57,1.98,0.12941,0.00014,7.88632]
[1777031981194,40.23,78267.57,1.98,0.12941,0.00014,7.88632]
[1777031983074,40.23,78261.16,1.98,0.1285,0.00014,7.84736]
[1777031983151,40.23,78261.16,1.98,0.1285,0.00014,7.84736]
[1777031985112,40.23,78262.58,1.98,0.12871,0.00014,7.8561]
[1777031985188,40.23,78262.58,1.98,0.12871,0.00014,7.8561]
[1777031987167,40.23,78263.44,1.98,0.12883,0.00014,7.8616]
[1777031987286,40.23,78263.44,1.98,0.12883,0.00014,7.8616]
[1777031989200,40.24,78263.44,1.98,0.12884,0.00014,7.86171]
[1777031989368,40.24,78263.44,1.98,0.12884,0.00014,7.86171]
[1777031991154,40.24,78263.12,1.98,0.1288,0.00014,7.86014]
[1777031991165,40.24,78263.12,1.98,0.1288,0.00014,7.86014]
[1777031991207,40.24,78263.12,1.98,0.1288,0.00014,7.86014]
[1777031991230,40.24,78263.24,1.98,0.12882,0.00014,7.86099]
[1777031992390,40.24,78263.24,1.98,0.12882,0.00014,7.86099]
[1777031992398,40.24,78263.24,1.98,0.12882,0.00014,7.86099]
[1777031992457,40.24,78263.45,1.98,0.12885,0.00014,7.86238]
[1777031994900,40.24,78263.94,1.98,0.12892,0.00014,7.86546]
[1777031995665,40.24,78263.67,1.98,0.12889,0.00014,7.8641]
[1777031995775,40.24,78263.67,1.98,0.12889,0.00014,7.8641]
[1777031995949,40.24,78263.67,1.98,0.12889,0.00014,7.8641]
[1777032000744,40.24,78263.56,1.98,0.12889,0.00014,7.86414]
[1777032000896,40.24,78263.56,1.98,0.12889,0.00014,7.86414]
[1777032001324,40.24,78263.56,1.98,0.12889,0.00014,7.86414]
[1777032003660,40.24,78269.68,1.98,0.12976,0.00014,7.90123]
[1777032003708,40.24,78269.79,1.98,0.12977,0.00014,7.90199]
[1777032009047,40.25,78273.93,1.98,0.13037,0.00014,7.92733]
[1777032015702,40.25,78270.34,1.98,0.12987,0.00014,7.90596]
[1777032021520,40.25,78269.04,1.98,0.1297,0.00014,7.89864]
[1777032024150,40.25,78262.04,1.98,0.12873,0.00014,7.85691]
[1777032029701,40.25,78264.1,1.98,0.12903,0.00014,7.86986]
[1777032037708,40.26,78258.25,1.98,0.12813,0.00014,7.82817]
[1777032043006,40.26,78256.62,1.98,0.12793,0.00014,7.81925]
[1777032049324,40.26,78252.62,1.98,0.1274,0.00014,7.79644]
[1777032054362,40.27,78250.22,1.98,0.12709,0.00014,7.78296]
[1777032059394,40.27,78250.19,1.98,0.12711,0.00014,7.7837]
[1777032064430,40.27,78248.51,1.98,0.12689,0.00014,7.77448]
[1777032066448,40.28,78254.81,1.98,0.12777,0.00014,7.8126]
[1777032071480,40.28,78255.92,1.98,0.12794,0.00014,7.81992]
[1777032074501,40.28,78248.9,1.98,0.12698,0.00014,7.77831]
[1777032079536,40.28,78247.36,1.98,0.1268,0.00014,7.77015]
[1777032084571,40.29,78249.0,1.98,0.12705,0.00014,7.7811]
[1777032089606,40.29,78249.81,1.98,0.12719,0.00014,7.78706]
[1777032094707,40.3,78248.93,1.98,0.12698,0.00014,7.77507]
[1777032095802,40.3,78238.94,1.98,0.12562,0.00014,7.7157]
[1777032101175,40.3,78243.34,1.98,0.12625,0.00014,7.74326]
[1777032101690,40.3,78256.17,1.98,0.12803,0.00014,7.82035]
[1777032106724,40.31,78259.8,1.98,0.12856,0.00014,7.84301]
[1777032111764,40.31,78261.65,1.98,0.12885,0.00014,7.85563]
[1777032116795,40.32,78262.84,1.98,0.12905,0.00014,7.86422]
[1777032121830,40.32,78264.34,1.98,0.12929,0.00014,7.87439]
[1777032123538,40.32,78265.36,1.98,0.12943,0.00014,7.88054]
[1777032123858,40.32,78267.8,1.98,0.12977,0.00014,7.89522]
[1777032124700,40.32,78267.8,1.98,0.12977,0.00014,7.89522]
[1777032125614,40.32,78268.63,1.98,0.1299,0.00014,7.90047]
[1777032125859,40.33,78268.44,1.98,0.12988,0.00014,7.89958]
[1777032127603,40.33,78267.75,1.98,0.12979,0.00014,7.89569]
[1777032127612,40.33,78267.75,1.98,0.12979,0.00014,7.89569]
[1777032127758,40.33,78267.8,1.98,0.1298,0.00014,7.89625]
[1777032133642,40.33,78267.16,1.98,0.12975,0.00014,7.89394]
[1777032133900,40.33,78267.16,1.98,0.12975,0.00014,7.89394]
[1777032134147,40.33,78267.16,1.98,0.12975,0.00014,7.89394]
[1777032134214,40.33,78265.32,1.98,0.12949,0.00014,7.88289]
[1777032135791,40.33,78258.83,1.98,0.12859,0.00014,7.8442]
[1777032138374,40.34,78249.23,1.98,0.12726,0.00014,7.78691]
[1777032143713,40.34,78258.61,1.98,0.12858,0.00014,7.84384]
[1777032149021,40.34,78250.24,1.98,0.12743,0.00014,7.79413]
[1777032154058,40.34,78246.31,1.98,0.1268,0.00014,7.76371]
[1777032156074,40.34,78253.57,1.98,0.12781,0.00014,7.80744]
[1777032161335,40.35,78255.68,1.98,0.12811,0.00014,7.82043]
[1777032163711,40.35,78255.26,1.98,0.12806,0.00014,7.81805]
[1777032163761,40.35,78303.28,1.98,0.13485,0.00014,8.10696]
[1777032164553,40.35,78303.28,1.98,0.13485,0.00014,8.10696]
[1777032164708,40.35,78303.28,1.98,0.13485,0.00014,8.10696]
[1777032164732,40.35,78328.08,1.98,0.13845,0.00015,8.25697]
[1777032165240,40.35,78328.08,1.98,0.13845,0.00015,8.25697]
[1777032165896,40.35,78328.08,1.98,0.13845,0.00015,8.25697]
[1777032166566,40.34,78325.37,1.98,0.13804,0.00015,8.2402]
[1777032168438,40.34,78325.37,1.98,0.13804,0.00015,8.2402]
[1777032171526,40.34,78325.88,1.98,0.13811,0.00015,8.24322]
[1777032171559,40.34,78325.88,1.98,0.13811,0.00015,8.24322]
[1777032172460,40.34,78326.77,1.98,0.13824,0.00015,8.24859]
[1777032172502,40.34,78326.77,1.98,0.13824,0.00015,8.24859]
[1777032172587,40.34,78328.51,1.98,0.1385,0.00015,8.25911]
[1777032174402,40.34,78329.46,1.98,0.13864,0.00015,8.26483]
[1777032174843,40.34,78329.79,1.98,0.13868,0.00015,8.26679]
[1777032176473,40.34,78329.12,1.98,0.13859,0.00015,8.26268]
[1777032176555,40.34,78329.12,1.98,0.13859,0.00015,8.26268]
[1777032176891,40.34,78329.96,1.98,0.13871,0.00015,8.26774]
[1777032178468,40.34,78330.93,1.98,0.13885,0.00015,8.27362]
[1777032178923,40.34,78331.26,1.98,0.1389,0.00015,8.27554]
[1777032180490,40.34,78331.68,1.98,0.13896,0.00015,8.27804]
[1777032180498,40.34,78331.68,1.98,0.13896,0.00015,8.27804]
[1777032180536,40.34,78331.68,1.98,0.13896,0.00015,8.27804]
[1777032180895,40.34,78331.68,1.98,0.13896,0.00015,8.27804]
[1777032182546,40.34,78334.78,1.98,0.13941,0.00015,8.29676]
[1777032182614,40.34,78332.05,1.98,0.13901,0.00015,8.28014]
[1777032184892,40.34,78332.05,1.98,0.13901,0.00015,8.28014]
[1777032186568,40.34,78333.24,1.98,0.13919,0.00015,8.28766]
[1777032186942,40.34,78334.58,1.98,0.13939,0.00015,8.29597]
[1777032188614,40.34,78334.8,1.98,0.13943,0.00015,8.29749]
[1777032188623,40.34,78334.8,1.98,0.13943,0.00015,8.29749]
[1777032188630,40.35,78335.15,1.98,0.13948,0.00015,8.29978]
[1777032190647,40.35,78335.15,1.98,0.13949,0.00015,8.29994]
[1777032190864,40.35,78335.58,1.98,0.13956,0.00015,8.30271]
[1777032195914,40.35,78331.7,1.98,0.139,0.00015,8.27995]
[1777032198792,40.35,78333.93,1.98,0.13935,0.00015,8.29402]
[1777032198806,40.35,78333.93,1.98,0.13935,0.00015,8.29402]
[1777032202834,40.35,78337.64,1.98,0.13991,0.00015,8.31718]
[1777032202840,40.35,78337.64,1.98,0.13991,0.00015,8.31718]
[1777032202935,40.36,78337.64,1.98,0.13991,0.00015,8.31734]
[1777032203864,40.36,78337.64,1.98,0.13991,0.00015,8.31734]
[1777032203875,40.36,78337.64,1.98,0.13991,0.00015,8.31734]
[1777032203867,40.36,78337.29,1.98,0.13986,0.00015,8.31537]
[1777032204959,40.36,78329.22,1.98,0.13868,0.00015,8.26662]
[1777032206559,40.36,78329.31,1.98,0.1387,0.00015,8.26718]
[1777032206618,40.36,78329.31,1.98,0.1387,0.00015,8.26718]
[1777032206631,40.36,78329.31,1.98,0.1387,0.00015,8.26718]
[1777032206891,40.36,78329.31,1.98,0.1387,0.00015,8.26718]
[1777032206925,40.36,78329.31,1.98,0.1387,0.00015,8.26718]
[1777032206967,40.36,78328.17,1.98,0.13853,0.00015,8.26029]
[1777032208945,40.36,78328.17,1.98,0.13853,0.00015,8.26032]
[1777032208437,40.36,78319.77,1.98,0.1373,0.00015,8.20955]
[1777032209894,40.36,78318.58,1.98,0.13713,0.00015,8.20243]
[1777032210955,40.36,78318.58,1.98,0.13713,0.00015,8.20243]
[1777032210962,40.36,78318.58,1.98,0.13713,0.00015,8.20243]
[1777032211243,40.36,78317.64,1.98,0.137,0.00015,8.19683]
[1777032211250,40.36,78317.64,1.98,0.137,0.00015,8.19683]
[1777032211458,40.36,78317.64,1.98,0.1369,0.00015,8.18932]
[1777032212987,40.36,78315.52,1.98,0.13659,0.00015,8.1766]
[1777032213474,40.36,78312.89,1.98,0.13621,0.00014,8.16082]
[1777032215818,40.36,78300.72,1.98,0.13447,0.00014,8.08757]
[1777032219040,40.36,78301.13,1.98,0.13454,0.00014,8.09067]
[1777032220930,40.36,78300.59,1.98,0.13447,0.00014,8.08763]
[1777032226522,40.37,78301.69,1.98,0.13466,0.00014,8.09552]
[1777032226640,40.37,78301.69,1.98,0.13466,0.00014,8.09552]
[1777032226894,40.37,78300.15,1.98,0.13444,0.00014,8.08643]
[1777032229252,40.37,78294.7,1.98,0.13367,0.00014,8.05403]
[1777032229585,40.37,78294.14,1.98,0.1336,0.00014,8.05091]
[1777032230085,40.37,78294.14,1.98,0.1336,0.00014,8.05091]
[1777032231250,40.37,78296.48,1.98,0.13394,0.00014,8.06526]
[1777032231922,40.37,78296.54,1.98,0.13395,0.00014,8.06585]
[1777032235311,40.38,78296.05,1.98,0.1339,0.00014,8.06358]
[1777032235685,40.38,78300.45,1.98,0.13453,0.00014,8.09034]
[1777032241668,40.38,78300.39,1.98,0.13455,0.00014,8.09108]
[1777032246704,40.39,78298.52,1.98,0.13431,0.00014,8.08073]
[1777032251739,40.39,78295.7,1.98,0.13392,0.00014,8.06463]
[1777032256774,40.39,78298.7,1.98,0.13438,0.00014,8.08384]
[1777032260224,40.4,78303.16,1.98,0.13503,0.00014,8.11131]
[1777032260775,40.4,78303.16,1.98,0.13503,0.00014,8.11131]
[1777032263177,40.4,78296.22,1.98,0.13405,0.00014,8.07002]
[1777032269276,40.4,78292.67,1.98,0.13358,0.00014,8.05009]
[1777032269868,40.4,78292.67,1.98,0.13358,0.00014,8.05009]
[1777032269913,40.41,78292.37,1.98,0.13354,0.00014,8.04854]
[1777032271908,40.41,78292.37,1.98,0.13355,0.00014,8.0488]
[1777032271995,40.41,78291.4,1.98,0.13332,0.00014,8.03564]
[1777032272179,40.41,78291.4,1.98,0.13332,0.00014,8.03564]
[1777032273935,40.41,78291.4,1.98,0.13332,0.00014,8.03591]
[1777032273996,40.41,78291.13,1.98,0.13329,0.00014,8.03456]
[1777032275978,40.41,78291.56,1.98,0.13336,0.00014,8.03742]
[1777032275999,40.41,78291.56,1.98,0.13336,0.00014,8.03742]
[1777032276913,40.41,78291.5,1.98,0.13336,0.00014,8.03762]
[1777032277986,40.41,78291.5,1.98,0.13336,0.00014,8.03762]
[1777032278988,40.42,78292.52,1.98,0.13352,0.00014,8.0443]
[1777032281246,40.42,78289.72,1.98,0.13313,0.00014,8.02797]
[1777032281325,40.42,78289.72,1.98,0.13313,0.00014,8.02797]
[1777032281955,40.42,78289.72,1.98,0.13314,0.00014,8.02825]
[1777032282068,40.42,78289.72,1.98,0.13314,0.00014,8.02825]
[1777032282960,40.42,78282.95,1.98,0.13219,0.00014,7.98781]
[1777032287997,40.43,78280.27,1.98,0.13185,0.00014,7.97347]
[1777032291019,40.43,78270.58,1.98,0.1305,0.00014,7.91604]
[1777032292065,40.43,78254.23,1.98,0.12822,0.00014,7.81852]
[1777032293041,40.44,78245.03,1.98,0.12698,0.00014,7.76474]
[1777032293464,40.44,78245.03,1.98,0.12698,0.00014,7.76474]
[1777032293619,40.44,78245.03,1.98,0.12698,0.00014,7.76474]
[1777032294047,40.44,78249.72,1.98,0.12764,0.00014,7.79312]
[1777032294301,40.44,78249.72,1.98,0.12764,0.00014,7.79312]
[1777032294370,40.44,78249.72,1.98,0.12764,0.00014,7.79312]
[1777032295057,40.44,78248.37,1.98,0.12746,0.00014,7.78543]
[1777032295615,40.44,78248.37,1.98,0.12746,0.00014,7.78543]
[1777032295761,40.44,78248.37,1.98,0.12746,0.00014,7.78543]
[1777032296064,40.44,78246.78,1.98,0.12725,0.00014,7.77632]
[1777032296308,40.44,78246.78,1.98,0.12725,0.00014,7.77632]
[1777032296347,40.44,78246.78,1.98,0.12725,0.00014,7.77632]
[1777032297070,40.44,78246.56,1.98,0.12723,0.00014,7.77539]
[1777032297621,40.44,78246.56,1.98,0.12723,0.00014,7.77539]
[1777032298394,40.44,78245.58,1.98,0.1271,0.00014,7.76994]
[1777032298426,40.44,78245.58,1.98,0.1271,0.00014,7.76994]
[1777032299079,40.44,78242.43,1.98,0.12667,0.00014,7.75114]
[1777032300404,40.45,78242.11,1.98,0.12663,0.00014,7.74966]
[1777032300468,40.45,78242.11,1.98,0.12663,0.00014,7.74966]
[1777032301022,40.45,78242.11,1.98,0.12663,0.00014,7.74966]
[1777032301027,40.45,78241.31,1.98,0.12652,0.00014,7.74488]
[1777032302418,40.45,78242.78,1.98,0.12674,0.00014,7.75451]
[1777032302428,40.45,78242.78,1.98,0.12674,0.00014,7.75451]
[1777032302445,40.45,78253.83,1.98,0.12829,0.00014,7.8212]
[1777032307948,40.46,78254.93,1.98,0.12847,0.00014,7.82914]
[1777032313451,40.46,78264.03,1.98,0.12975,0.00014,7.88407]
[1777032318715,40.46,78260.63,1.98,0.12929,0.00014,7.86402]
[1777032318774,40.46,78260.63,1.98,0.12929,0.00014,7.86402]
[1777032318830,40.46,78253.98,1.98,0.12836,0.00014,7.82407]
[1777032320935,40.46,78249.94,1.98,0.12779,0.00014,7.79982]
[1777032322726,40.46,78246.64,1.98,0.12733,0.00014,7.77992]
[1777032323019,40.46,78243.8,1.98,0.12694,0.00014,7.7629]
[1777032328063,40.46,78245.45,1.98,0.12716,0.00014,7.77256]
[1777032328852,40.46,78246.31,1.98,0.12728,0.00014,7.77763]
[1777032328896,40.46,78246.31,1.98,0.12728,0.00014,7.77763]
[1777032328953,40.46,78246.69,1.98,0.12734,0.00014,7.78009]
[1777032330328,40.46,78246.69,1.98,0.12734,0.00014,7.78028]
[1777032330341,40.46,78246.69,1.98,0.12734,0.00014,7.78028]
[1777032330705,40.46,78246.69,1.98,0.12734,0.00014,7.78028]
[1777032330956,40.46,78246.69,1.98,0.12734,0.00014,7.78028]
[1777032331077,40.46,78248.42,1.98,0.12748,0.00014,7.78324]
[1777032332885,40.46,78249.78,1.98,0.12767,0.00014,7.79153]
[1777032332915,40.46,78249.78,1.98,0.12767,0.00014,7.79153]
[1777032332919,40.46,78249.78,1.98,0.12767,0.00014,7.79153]
[1777032333021,40.46,78249.79,1.98,0.12768,0.00014,7.79175]
[1777032337186,40.46,78248.68,1.98,0.12754,0.00014,7.78579]
[1777032337830,40.46,78248.68,1.98,0.12754,0.00014,7.78579]
[1777032343412,40.47,78246.66,1.98,0.12729,0.00014,7.77493]
[1777032344392,40.47,78246.66,1.98,0.12729,0.00014,7.77493]
[1777032345114,40.47,78246.66,1.98,0.12729,0.00014,7.77493]
[1777032346127,40.47,78245.86,1.98,0.12719,0.00014,7.77051]
[1777032348048,40.47,78245.99,1.98,0.12721,0.00014,7.77146]
[1777032348094,40.47,78245.7,1.98,0.12717,0.00014,7.7699]
[1777032349169,40.47,78245.7,1.98,0.12718,0.00014,7.77007]
[1777032349455,40.47,78251.82,1.98,0.12803,0.00014,7.80674]
[1777032353720,40.47,78258.78,1.98,0.12901,0.00014,7.84872]
[1777032359524,40.47,78260.14,1.98,0.1292,0.00014,7.8572]
[1777032364833,40.48,78264.45,1.98,0.12981,0.00014,7.88318]
[1777032365048,40.48,78271.05,1.98,0.13074,0.00014,7.92274]
[1777032370601,40.47,78276.45,1.98,0.13149,0.00014,7.95482]
[1777032375636,40.47,78279.33,1.98,0.13189,0.00014,7.97172]
[1777032380671,40.47,78278.99,1.98,0.13183,0.00014,7.96935]
[1777032383692,40.47,78272.57,1.98,0.13092,0.00014,7.93068]
[1777032387821,40.47,78263.77,1.98,0.12969,0.00014,7.87799]
[1777032391838,40.47,78257.0,1.98,0.12864,0.00014,7.83003]
[1777032396787,40.47,78263.21,1.98,0.12951,0.00014,7.86732]
[1777032399809,40.47,78269.82,1.98,0.13044,0.00014,7.90682]
[1777032404843,40.47,78271.03,1.98,0.1306,0.00014,7.9138]
[1777032409879,40.47,78271.73,1.98,0.13069,0.00014,7.91773]
[1777032414913,40.47,78272.09,1.98,0.13074,0.00014,7.91967]
[1777032419974,40.47,78279.37,1.98,0.13176,0.00014,7.9631]
[1777032424984,40.47,78286.66,1.98,0.13278,0.00014,8.00641]
[1777032430024,40.46,78289.95,1.98,0.13324,0.00014,8.02546]
[1777032435057,40.46,78291.1,1.98,0.13338,0.00014,8.03162]
[1777032440095,40.46,78288.71,1.98,0.13302,0.00014,8.01649]
[1777032445130,40.45,78291.91,1.98,0.13346,0.00014,8.03503]
[1777032450163,40.45,78289.41,1.98,0.13309,0.00014,8.01923]
[1777032455198,40.45,78288.69,1.98,0.13287,0.00014,8.0067]
[1777032461241,40.45,78288.24,1.98,0.13278,0.00014,8.00318]
[1777032464606,40.44,78287.11,1.98,0.13262,0.00014,7.99617]
[1777032464991,40.44,78287.11,1.98,0.13262,0.00014,7.99617]
[1777032465062,40.44,78287.11,1.98,0.13262,0.00014,7.99617]
[1777032465278,40.44,78283.5,1.98,0.1321,0.00014,7.97437]
[1777032466282,40.44,78274.92,1.98,0.13089,0.00014,7.92279]
[1777032466641,40.44,78274.92,1.98,0.13089,0.00014,7.92279]
[1777032466698,40.44,78274.92,1.98,0.13089,0.00014,7.92279]
[1777032467082,40.44,78274.92,1.98,0.13089,0.00014,7.92279]
[1777032467153,40.44,78274.92,1.98,0.13089,0.00014,7.92279]
[1777032467283,40.44,78270.57,1.98,0.13028,0.00014,7.89673]
[1777032469093,40.44,78270.62,1.98,0.13028,0.00014,7.89707]
[1777032469140,40.44,78270.62,1.98,0.13028,0.00014,7.89707]
[1777032469298,40.44,78264.45,1.98,0.12942,0.00014,7.86018]
[1777032470004,40.44,78264.45,1.98,0.12942,0.00014,7.86018]
[1777032470127,40.44,78264.45,1.98,0.12942,0.00014,7.86018]
[1777032470176,40.44,78263.73,1.98,0.12932,0.00014,7.85587]
[1777032471113,40.44,78263.73,1.98,0.12932,0.00014,7.85587]
[1777032471174,40.44,78263.73,1.98,0.12932,0.00014,7.85587]
[1777032471210,40.44,78244.89,1.98,0.1267,0.00014,7.74334]
[1777032471354,40.44,78244.89,1.98,0.1267,0.00014,7.74334]
[1777032473441,40.45,78245.58,1.98,0.12681,0.00014,7.74792]
[1777032473452,40.45,78245.58,1.98,0.12681,0.00014,7.74792]
[1777032473497,40.45,78245.58,1.98,0.12681,0.00014,7.74792]
[1777032473538,40.45,78245.49,1.98,0.1268,0.00014,7.74761]
[1777032475216,40.45,78245.49,1.98,0.1268,0.00014,7.74761]
[1777032475287,40.45,78245.24,1.98,0.12678,0.00014,7.74657]
[1777032477213,40.45,78245.24,1.98,0.12678,0.00014,7.74657]
[1777032477231,40.45,78245.24,1.98,0.12678,0.00014,7.74657]
[1777032479236,40.45,78246.26,1.98,0.12693,0.00014,7.7531]
[1777032479248,40.45,78246.26,1.98,0.12693,0.00014,7.7531]
[1777032479237,40.45,78247.44,1.98,0.1271,0.00014,7.76036]
[1777032481263,40.45,78247.44,1.98,0.1271,0.00014,7.76056]
[1777032482293,40.45,78244.18,1.98,0.12667,0.00014,7.74176]
[1777032483307,40.45,78244.18,1.98,0.12667,0.00014,7.74176]
[1777032483331,40.45,78244.36,1.98,0.12669,0.00014,7.74283]
[1777032484461,40.46,78248.67,1.98,0.12729,0.00014,7.76877]
[1777032485276,40.46,78242.29,1.98,0.12642,0.00014,7.73089]
[1777032487351,40.46,78242.47,1.98,0.12645,0.00014,7.73244]
[1777032487410,40.46,78242.47,1.98,0.12645,0.00014,7.73244]
[1777032487438,40.46,78242.47,1.98,0.12646,0.00014,7.73267]
[1777032489373,40.46,78242.32,1.98,0.12645,0.00014,7.73202]
[1777032490250,40.46,78241.01,1.98,0.12627,0.00014,7.72445]
[1777032491411,40.46,78240.45,1.98,0.1262,0.00014,7.72137]
[1777032491432,40.46,78240.45,1.98,0.1262,0.00014,7.72137]
[1777032491465,40.46,78240.45,1.98,0.12621,0.00014,7.72163]
[1777032493434,40.46,78240.62,1.98,0.12623,0.00014,7.7229]
[1777032494257,40.47,78238.64,1.98,0.12598,0.00014,7.71164]
[1777032495511,40.47,78238.64,1.98,0.12598,0.00014,7.71164]
[1777032495531,40.47,78238.64,1.98,0.12598,0.00014,7.71164]
[1777032496298,40.47,78226.73,1.98,0.12435,0.00014,7.64087]
[1777032497493,40.47,78227.68,1.98,0.12448,0.00014,7.64662]
[1777032497547,40.47,78227.68,1.98,0.12448,0.00014,7.64662]
[1777032497595,40.47,78227.81,1.98,0.1245,0.00014,7.64739]
[1777032499537,40.47,78227.81,1.98,0.1245,0.00014,7.64749]
[1777032500272,40.47,78229.58,1.98,0.12475,0.00014,7.65811]
[1777032501325,40.47,78237.18,1.98,0.12579,0.00014,7.70345]
[1777032503607,40.47,78239.96,1.98,0.12617,0.00014,7.72004]
[1777032504221,40.47,78239.96,1.98,0.12617,0.00014,7.72004]
[1777032504321,40.47,78246.13,1.98,0.12703,0.00014,7.75731]
[1777032507648,40.47,78246.71,1.98,0.12712,0.00014,7.76119]
[1777032507778,40.47,78246.71,1.98,0.12712,0.00014,7.76119]
[1777032510059,40.47,78245.83,1.98,0.12701,0.00014,7.75635]
[1777032511703,40.48,78241.04,1.98,0.12636,0.00014,7.72827]
[1777032512259,40.48,78241.2,1.98,0.12629,0.00014,7.72193]
[1777032514745,40.48,78241.39,1.98,0.12633,0.00014,7.72381]
[1777032515197,40.48,78240.98,1.98,0.12627,0.00014,7.72137]
[1777032515816,40.48,78240.98,1.98,0.12627,0.00014,7.72137]
[1777032515830,40.48,78240.98,1.98,0.12627,0.00014,7.72137]
[1777032517809,40.48,78236.29,1.98,0.12564,0.00014,7.69397]
[1777032517881,40.48,78236.29,1.98,0.12564,0.00014,7.69397]
[1777032517979,40.48,78232.07,1.98,0.12507,0.00014,7.6692]
[1777032519821,40.48,78232.07,1.98,0.12508,0.00014,7.66953]
[1777032520287,40.49,78234.57,1.98,0.12543,0.00014,7.68471]
[1777032523881,40.49,78233.51,1.98,0.12531,0.00014,7.67931]
[1777032523915,40.49,78233.51,1.98,0.12531,0.00014,7.67931]
[1777032523982,40.49,78232.38,1.98,0.12516,0.00014,7.67289]
[1777032525908,40.49,78232.53,1.98,0.12519,0.00014,7.6741]
[1777032526232,40.49,78232.52,1.98,0.12519,0.00014,7.67436]
[1777032527492,40.5,78232.67,1.98,0.12523,0.00014,7.67589]
[1777032529001,40.5,78229.84,1.98,0.12485,0.00014,7.65941]
[1777032529011,40.5,78229.84,1.98,0.12485,0.00014,7.65941]
[1777032529102,40.5,78222.5,1.98,0.12385,0.00014,7.61581]
[1777032529974,40.5,78222.5,1.98,0.12385,0.00014,7.61581]
[1777032530222,40.5,78221.53,1.98,0.12372,0.00014,7.6102]
[1777032532050,40.5,78222.3,1.98,0.12383,0.00014,7.61492]
[1777032532059,40.5,78222.3,1.98,0.12383,0.00014,7.61492]
[1777032536086,40.5,78224.72,1.98,0.12417,0.00014,7.62989]
[1777032536159,40.5,78224.72,1.98,0.12417,0.00014,7.62989]
[1777032536257,40.5,78224.81,1.98,0.12419,0.00014,7.63057]
[1777032538139,40.5,78224.81,1.98,0.12419,0.00014,7.63071]
[1777032538369,40.5,78227.27,1.98,0.12453,0.00014,7.64559]
[1777032540166,40.5,78228.49,1.98,0.1247,0.00014,7.65284]
[1777032540176,40.5,78228.49,1.98,0.1247,0.00014,7.65284]
[1777032540210,40.5,78228.49,1.98,0.1247,0.00014,7.65284]
[1777032540267,40.5,78228.71,1.98,0.12473,0.00014,7.65427]
[1777032540600,40.5,78228.71,1.98,0.12473,0.00014,7.65427]
[1777032541339,40.5,78222.12,1.98,0.12384,0.00014,7.61527]
[1777032542228,40.5,78222.12,1.98,0.12384,0.00014,7.61527]
[1777032542253,40.5,78222.12,1.98,0.12384,0.00014,7.61527]
[1777032547304,40.51,78220.44,1.98,0.12364,0.00014,7.60629]
[1777032550324,40.51,78215.23,1.98,0.12295,0.00013,7.57624]
[1777032550343,40.51,78215.23,1.98,0.12295,0.00013,7.57624]
[1777032550388,40.51,78214.08,1.98,0.1228,0.00013,7.56942]
[1777032550489,40.51,78214.08,1.98,0.1228,0.00013,7.56942]
[1777032550563,40.51,78214.08,1.98,0.1228,0.00013,7.56942]
[1777032550888,40.51,78214.08,1.98,0.1228,0.00013,7.56967]
[1777032552371,40.51,78214.08,1.98,0.1228,0.00013,7.56967]
[1777032552895,40.51,78219.23,1.98,0.12351,0.00014,7.60063]
[1777032558298,40.52,78221.76,1.98,0.12387,0.00014,7.6164]
[1777032563972,40.52,78222.67,1.98,0.12402,0.00014,7.62312]
[1777032565986,40.52,78231.99,1.98,0.1253,0.00014,7.67872]
[1777032571031,40.52,78235.65,1.98,0.12571,0.00014,7.69345]
[1777032574808,40.53,78237.75,1.98,0.126,0.00014,7.70614]
[1777032574924,40.53,78237.75,1.98,0.126,0.00014,7.70614]
[1777032575057,40.53,78237.75,1.98,0.126,0.00014,7.7062]
[1777032576066,40.53,78246.27,1.98,0.12718,0.00014,7.75726]
[1777032577041,40.53,78246.27,1.98,0.12718,0.00014,7.75726]
[1777032577357,40.53,78246.27,1.98,0.12718,0.00014,7.75726]
[1777032577419,40.53,78247.76,1.98,0.12739,0.00014,7.76639]
[1777032578408,40.53,78247.76,1.98,0.12739,0.00014,7.76639]
[1777032578418,40.53,78247.76,1.98,0.1274,0.00014,7.76658]
[1777032578456,40.53,78247.76,1.98,0.1274,0.00014,7.76658]
[1777032578849,40.53,78247.76,1.98,0.1274,0.00014,7.76658]
[1777032579332,40.53,78242.69,1.98,0.1267,0.00014,7.73661]
[1777032580000,40.53,78242.69,1.98,0.1267,0.00014,7.73661]
[1777032580010,40.53,78242.69,1.98,0.1267,0.00014,7.73661]
[1777032580015,40.53,78242.69,1.98,0.1267,0.00014,7.73661]
[1777032580048,40.53,78242.69,1.98,0.1267,0.00014,7.73661]
[1777032580094,40.53,78242.69,1.98,0.12671,0.00014,7.7369]
[1777032580861,40.53,78242.69,1.98,0.12671,0.00014,7.7369]
[1777032581322,40.53,78242.08,1.98,0.12663,0.00014,7.73354]
[1777032582916,40.53,78242.08,1.98,0.12664,0.00014,7.73381]
[1777032583017,40.53,78242.08,1.98,0.12665,0.00014,7.73409]
[1777032586081,40.54,78239.87,1.98,0.12636,0.00014,7.72149]
[1777032586947,40.54,78238.99,1.98,0.12624,0.00014,7.71654]
[1777032587416,40.54,78238.99,1.98,0.12626,0.00014,7.71714]
[1777032593057,40.54,78239.68,1.98,0.12638,0.00014,7.72244]
[1777032593158,40.55,78241.12,1.98,0.12658,0.00014,7.7313]
[1777032598219,40.55,78240.56,1.98,0.12654,0.00014,7.72936]
[1777032603802,40.56,78240.28,1.98,0.12653,0.00014,7.7291]
[1777032609303,40.56,78242.81,1.98,0.12692,0.00014,7.74575]
[1777032614341,40.57,78256.46,1.98,0.12884,0.00014,7.82831]
[1777032619377,40.57,78259.16,1.98,0.12923,0.00014,7.84503]
[1777032619479,40.57,78259.16,1.98,0.12923,0.00014,7.84503]
[1777032620384,40.57,78258.2,1.98,0.1291,0.00014,7.83936]
[1777032625422,40.57,78263.35,1.98,0.12982,0.00014,7.8703]
[1777032625544,40.57,78263.35,1.98,0.12982,0.00014,7.8703]
[1777032626434,40.57,78267.61,1.98,0.13042,0.00014,7.89574]
[1777032627437,40.57,78276.92,1.98,0.13173,0.00014,7.95138]
[1777032629450,40.59,78284.38,1.98,0.13293,0.00014,8.00196]
[1777032635115,40.68,78284.46,1.98,0.13337,0.00014,8.0171]
[1777032640729,40.73,78288.47,1.98,0.13423,0.00014,8.05302]
[1777032645909,40.74,78293.69,1.98,0.13503,0.00014,8.08631]
[1777032646232,40.74,78301.5,1.98,0.13616,0.00014,8.13346]
[1777032647977,40.74,78306.19,1.98,0.13684,0.00014,8.16189]
[1777032648088,40.74,78306.19,1.98,0.13684,0.00014,8.16189]
[1777032648338,40.74,78306.19,1.98,0.13684,0.00014,8.16189]
[1777032648423,40.75,78306.19,1.98,0.13685,0.00014,8.16219]
[1777032649923,40.75,78306.19,1.98,0.13686,0.00014,8.16249]
[1777032650024,40.75,78302.23,1.98,0.1363,0.00014,8.13908]
[1777032651617,40.75,78301.77,1.98,0.13624,0.00014,8.13665]
[1777032651628,40.75,78301.77,1.98,0.13624,0.00014,8.13665]
[1777032652320,40.75,78301.44,1.98,0.1362,0.00014,8.13501]
[1777032656119,40.75,78298.62,1.98,0.13582,0.00014,8.11911]
[1777032656217,40.76,78296.98,1.98,0.13559,0.00014,8.10965]
[1777032661599,40.78,78293.92,1.98,0.13528,0.00014,8.09674]
[1777032664341,40.81,78298.55,1.98,0.13613,0.00014,8.13181]
[1777032664441,40.81,78300.14,1.98,0.13636,0.00014,8.14141]
[1777032669735,40.81,78297.17,1.98,0.13594,0.00014,8.12421]
[1777032671208,40.81,78285.44,1.98,0.13427,0.00014,8.05436]
[1777032673683,40.81,78286.57,1.98,0.13444,0.00014,8.06149]
[1777032673785,40.81,78288.54,1.98,0.13473,0.00014,8.07344]
[1777032677070,40.82,78289.29,1.98,0.13484,0.00014,8.07827]
[1777032677170,40.82,78278.76,1.98,0.13335,0.00014,8.01569]
[1777032682823,40.82,78277.85,1.98,0.13326,0.00014,8.01176]
[1777032686199,40.83,78288.97,1.98,0.13486,0.00014,8.07877]
[1777032687703,40.83,78288.97,1.98,0.13486,0.00014,8.07894]
[1777032687760,40.83,78292.04,1.98,0.1353,0.00014,8.09741]
[1777032690256,40.83,78292.04,1.98,0.13531,0.00014,8.09756]
[1777032690356,40.83,78290.2,1.98,0.13505,0.00014,8.08673]
[1777032694469,40.83,78290.22,1.98,0.13496,0.00014,8.07975]
[1777032694906,40.83,78290.48,1.98,0.13501,0.00014,8.08165]
[1777032700063,40.83,78292.52,1.98,0.13531,0.00014,8.09452]
[1777032700743,40.83,78293.49,1.98,0.13546,0.00014,8.10047]
[1777032700948,40.84,78293.49,1.98,0.13546,0.00014,8.10063]
[1777032701551,40.84,78293.49,1.98,0.13546,0.00014,8.10063]
[1777032701955,40.84,78293.55,1.98,0.13547,0.00014,8.10114]
[1777032703932,40.84,78293.58,1.98,0.13548,0.00014,8.10148]
[1777032704427,40.84,78293.89,1.98,0.13553,0.00014,8.10348]
[1777032705653,40.84,78293.89,1.98,0.13554,0.00014,8.10388]
[1777032705983,40.84,78298.66,1.98,0.13623,0.00014,8.13272]
[1777032707623,40.84,78302.17,1.98,0.13674,0.00014,8.15378]
[1777032707998,40.84,78301.25,1.98,0.13661,0.00014,8.14838]
[1777032713032,40.85,78304.95,1.98,0.13718,0.00014,8.17184]
[1777032717815,40.85,78304.43,1.98,0.13712,0.00014,8.16963]
[1777032717917,40.85,78305.03,1.98,0.13721,0.00014,8.17325]
[1777032720633,40.85,78304.57,1.98,0.13715,0.00014,8.17057]
[1777032720739,40.85,78304.57,1.98,0.13715,0.00014,8.17057]
[1777032722109,40.85,78301.5,1.98,0.1367,0.00014,8.15228]
[1777032722205,40.85,78294.89,1.98,0.13576,0.00014,8.1129]
[1777032725612,40.85,78295.94,1.98,0.13592,0.00014,8.11946]
[1777032726107,40.85,78295.94,1.98,0.13592,0.00014,8.11946]
[1777032726173,40.85,78295.94,1.98,0.13592,0.00014,8.11946]
[1777032726563,40.85,78293.43,1.98,0.13556,0.00014,8.1047]
[1777032728144,40.85,78282.44,1.98,0.134,0.00014,8.03936]
[1777032732169,40.86,78274.33,1.98,0.13287,0.00014,7.99198]
[1777032737205,40.86,78272.62,1.98,0.13266,0.00014,7.98316]
[1777032738362,40.86,78272.62,1.98,0.13266,0.00014,7.98316]
[1777032738463,40.86,78281.14,1.98,0.13387,0.00014,8.0341]
[1777032741013,40.87,78281.14,1.98,0.13388,0.00014,8.03448]
[1777032742410,40.87,78280.49,1.98,0.1338,0.00014,8.0308]
[1777032742459,40.87,78278.01,1.98,0.13345,0.00014,8.01622]
[1777032746459,40.87,78276.86,1.98,0.1333,0.00014,8.01002]
[1777032746483,40.87,78276.86,1.98,0.1333,0.00014,8.01002]
[1777032746493,40.87,78276.86,1.98,0.1333,0.00014,8.01002]
[1777032746493,40.87,78274.21,1.98,0.13293,0.00014,7.99447]
[1777032747382,40.87,78278.65,1.98,0.13357,0.00014,8.02113]
[1777032748484,40.87,78278.65,1.98,0.13357,0.00014,8.02113]
[1777032748546,40.87,78278.62,1.98,0.13357,0.00014,8.02138]
[1777032754325,40.88,78278.62,1.98,0.13349,0.00014,8.01477]
[1777032756521,40.88,78285.36,1.98,0.13446,0.00014,8.05531]
[1777032762381,40.88,78285.24,1.98,0.13446,0.00014,8.0554]
[1777032767416,40.89,78287.4,1.98,0.13479,0.00014,8.06897]
[1777032768191,40.89,78287.4,1.98,0.13479,0.00014,8.06897]
[1777032768244,40.89,78287.4,1.98,0.13479,0.00014,8.06897]
[1777032774465,40.89,78281.15,1.98,0.13392,0.00014,8.03275]
[1777032779500,40.89,78286.79,1.98,0.13475,0.00014,8.06727]
[1777032784297,40.9,78289.3,1.98,0.13512,0.00014,8.08282]
[1777032784327,40.9,78289.3,1.98,0.13512,0.00014,8.08282]
[1777032784782,40.9,78292.69,1.98,0.13561,0.00014,8.10316]
[1777032786194,40.9,78294.1,1.98,0.13581,0.00014,8.11168]
[1777032786718,40.9,78294.91,1.98,0.13593,0.00014,8.1166]
[1777032786906,40.9,78294.91,1.98,0.13593,0.00014,8.1166]
[1777032787151,40.9,78294.91,1.98,0.13593,0.00014,8.1166]
[1777032788563,40.9,78307.03,1.98,0.13769,0.00014,8.18931]
[1777032789881,40.9,78312.27,1.98,0.13845,0.00015,8.22083]
[1777032790053,40.9,78312.27,1.98,0.13845,0.00015,8.22083]
[1777032790154,40.9,78312.27,1.98,0.13845,0.00015,8.22083]
[1777032790347,40.9,78312.27,1.98,0.13845,0.00015,8.22083]
[1777032790577,40.9,78306.0,1.98,0.13755,0.00014,8.18353]
[1777032791585,40.9,78288.61,1.98,0.13505,0.00014,8.07977]
[1777032792767,40.9,78294.36,1.98,0.13587,0.00014,8.11418]
[1777032792775,40.9,78294.36,1.98,0.13587,0.00014,8.11418]
[1777032792777,40.9,78294.36,1.98,0.13587,0.00014,8.11418]
[1777032793631,40.9,78295.35,1.98,0.13602,0.00014,8.12027]
[1777032797310,40.9,78296.29,1.98,0.13616,0.00014,8.12611]
[1777032797641,40.9,78295.7,1.98,0.13608,0.00014,8.12266]
[1777032797675,40.9,78295.7,1.98,0.13608,0.00014,8.12266]
[1777032798634,40.9,78296.0,1.98,0.13612,0.00014,8.12453]
[1777032798849,40.9,78296.0,1.98,0.13612,0.00014,8.12453]
[1777032798854,40.9,78297.84,1.98,0.13639,0.00014,8.13551]
[1777032801933,40.9,78297.84,1.98,0.13639,0.00014,8.13569]
[1777032802461,40.9,78297.84,1.98,0.13639,0.00014,8.13569]
[1777032802470,40.9,78297.84,1.98,0.13639,0.00014,8.13569]
[1777032802665,40.9,78293.03,1.98,0.1357,0.00014,8.10711]
[1777032803367,40.9,78293.03,1.98,0.1357,0.00014,8.10711]
[1777032803405,40.9,78293.03,1.98,0.1357,0.00014,8.10711]
[1777032803672,40.9,78289.3,1.98,0.13517,0.00014,8.08501]
[1777032805415,40.91,78290.2,1.98,0.13531,0.00014,8.09051]
[1777032805425,40.91,78290.2,1.98,0.13531,0.00014,8.09051]
[1777032805468,40.91,78290.2,1.98,0.13531,0.00014,8.09051]
[1777032805685,40.91,78290.45,1.98,0.13534,0.00014,8.09214]
[1777032807433,40.91,78290.45,1.98,0.13534,0.00014,8.09214]
[1777032807571,40.91,78290.92,1.98,0.13542,0.00014,8.09507]
[1777032809460,40.91,78290.92,1.98,0.13542,0.00014,8.09534]
[1777032809482,40.91,78290.92,1.98,0.13542,0.00014,8.09534]
[1777032814510,40.91,78294.48,1.98,0.13585,0.00014,8.10962]
[1777032819604,40.91,78296.12,1.98,0.13609,0.00014,8.11985]
[1777032823688,40.91,78297.19,1.98,0.13626,0.00014,8.12683]
[1777032823745,40.91,78296.91,1.98,0.13622,0.00014,8.12516]
[1777032823756,40.91,78296.91,1.98,0.13622,0.00014,8.12516]
[1777032825090,40.92,78297.32,1.98,0.13628,0.00014,8.12772]
[1777032825104,40.92,78297.32,1.98,0.13628,0.00014,8.12772]
[1777032825733,40.92,78297.57,1.98,0.13632,0.00014,8.12933]
[1777032826090,40.92,78300.03,1.98,0.13668,0.00014,8.14412]
[1777032830187,40.92,78299.74,1.98,0.13664,0.00014,8.14268]
[1777032832030,40.92,78303.57,1.98,0.1372,0.00014,8.16569]
[1777032837454,40.92,78305.19,1.98,0.13744,0.00014,8.17554]
[1777032843214,40.92,78310.81,1.98,0.13825,0.00014,8.20923]
[1777032843315,40.92,78310.1,1.98,0.13815,0.00014,8.20497]
[1777032848990,40.92,78311.67,1.98,0.1384,0.00015,8.21546]
[1777032854024,40.93,78310.48,1.98,0.13825,0.00014,8.20923]
[1777032859670,40.93,78316.15,1.98,0.13909,0.00015,8.2437]
[1777032865104,40.93,78317.15,1.98,0.13925,0.00015,8.25041]
[1777032870136,40.94,78314.78,1.98,0.13892,0.00015,8.23681]
[1777032872761,40.94,78315.43,1.98,0.13892,0.00015,8.23328]
[1777032873158,40.94,78315.43,1.98,0.13892,0.00015,8.23339]
[1777032874602,40.94,78315.43,1.98,0.13892,0.00015,8.23339]
[1777032874703,40.94,78335.56,1.98,0.14187,0.00015,8.35376]
[1777032881213,40.94,78335.84,1.98,0.14191,0.00015,8.35514]
[1777032886249,40.93,78335.86,1.98,0.1419,0.00015,8.35511]
[1777032888320,40.93,78338.62,1.98,0.14231,0.00015,8.37159]
[1777032888389,40.93,78340.24,1.98,0.14255,0.00015,8.38124]
[1777032891926,40.93,78340.73,1.98,0.14262,0.00015,8.38401]
[1777032892290,40.93,78340.65,1.98,0.1426,0.00015,8.38347]
[1777032897325,40.93,78333.42,1.98,0.14153,0.00015,8.34007]
[1777032902360,40.93,78326.94,1.98,0.14058,0.00015,8.30126]
[1777032907395,40.93,78329.5,1.98,0.14096,0.00015,8.31658]
[1777032912430,40.93,78333.43,1.98,0.14153,0.00015,8.33998]
[1777032917465,40.93,78334.33,1.98,0.14166,0.00015,8.34521]
[1777032922500,40.93,78336.46,1.98,0.14197,0.00015,8.35784]
[1777032924515,40.93,78329.58,1.98,0.14096,0.00015,8.31662]
[1777032925521,40.93,78316.74,1.98,0.13908,0.00015,8.23984]
[1777032930559,40.93,78307.65,1.98,0.13777,0.00014,8.18611]
[1777032935597,40.93,78308.21,1.98,0.13775,0.00014,8.18167]
[1777032940636,40.94,78312.96,1.98,0.13845,0.00015,8.21073]
[1777032945671,40.94,78313.77,1.98,0.13858,0.00015,8.21597]
[1777032946677,40.94,78305.11,1.98,0.13733,0.00014,8.16436]
[1777032950949,40.94,78302.73,1.98,0.137,0.00014,8.15075]
[1777032951576,40.94,78302.73,1.98,0.137,0.00014,8.15075]
[1777032951713,40.94,78296.48,1.98,0.1361,0.00014,8.11341]
[1777032955940,40.94,78296.38,1.98,0.13608,0.00014,8.1127]
[1777032956786,40.94,78296.38,1.98,0.13608,0.00014,8.1127]
[1777032956748,40.94,78296.49,1.98,0.1361,0.00014,8.11334]
[1777032956852,40.94,78295.46,1.98,0.13595,0.00014,8.10717]
[1777032962819,40.94,78295.19,1.98,0.13591,0.00014,8.10552]
[1777032970845,40.94,78300.85,1.98,0.13675,0.00014,8.1403]
[1777032975882,40.94,78295.92,1.98,0.13604,0.00014,8.11081]
[1777032977872,40.94,78295.92,1.98,0.13604,0.00014,8.11081]
[1777032977971,40.94,78295.97,1.98,0.13605,0.00014,8.11109]
[1777032981080,40.94,78296.04,1.98,0.13606,0.00014,8.1115]
[1777032981377,40.94,78296.04,1.98,0.13606,0.00014,8.1115]
[1777032983798,40.94,78296.5,1.98,0.13612,0.00014,8.11424]
[1777032985403,40.94,78297.4,1.98,0.13625,0.00014,8.11959]
[1777032985484,40.94,78297.58,1.98,0.13628,0.00014,8.12065]
[1777032990990,40.94,78299.96,1.98,0.13662,0.00014,8.13475]
[1777032995858,40.94,78309.0,1.98,0.13783,0.00014,8.18141]
[1777033000988,40.95,78308.56,1.98,0.13778,0.00014,8.17948]
[1777033006495,40.97,78307.74,1.98,0.13782,0.00014,8.18096]
[1777033012587,40.98,78309.29,1.98,0.13808,0.00014,8.19186]
[1777033012667,40.98,78315.6,1.98,0.139,0.00015,8.22957]
[1777033015644,40.98,78315.27,1.98,0.13898,0.00015,8.22851]
[1777033017723,40.99,78314.19,1.98,0.13883,0.00015,8.22257]
[1777033017752,40.99,78331.85,1.98,0.14141,0.00015,8.328]
[1777033023328,40.98,78335.06,1.98,0.14187,0.00015,8.34668]
[1777033029256,40.98,78341.57,1.98,0.14284,0.00015,8.38592]
[1777033035298,40.99,78342.67,1.98,0.14305,0.00015,8.39442]
[1777033040335,40.99,78342.81,1.98,0.14308,0.00015,8.39564]
[1777033044494,41.0,78327.48,1.98,0.14083,0.00015,8.3043]
[1777033048758,41.01,78321.8,1.98,0.14009,0.00015,8.2742]
[1777033048858,41.01,78321.07,1.98,0.13998,0.00015,8.26972]
[1777033049544,41.01,78321.07,1.98,0.13998,0.00015,8.26972]
[1777033049668,41.01,78321.07,1.98,0.13998,0.00015,8.26961]
[1777033052655,41.01,78319.81,1.98,0.13969,0.00015,8.25442]
[1777033052872,41.01,78326.21,1.98,0.14063,0.00015,8.29259]
[1777033057135,41.01,78320.61,1.98,0.13979,0.00015,8.2583]
[1777033057883,41.01,78322.9,1.98,0.14013,0.00015,8.27217]
[1777033060891,41.01,78322.42,1.98,0.14007,0.00015,8.26982]
[1777033061846,41.01,78319.16,1.98,0.1396,0.00015,8.25054]
[1777033064830,41.01,78317.82,1.98,0.13941,0.00015,8.24293]
[1777033064964,41.01,78317.62,1.98,0.13939,0.00015,8.24212]
[1777033066958,41.01,78325.03,1.98,0.14048,0.00015,8.28649]
[1777033068949,41.02,78331.36,1.98,0.14142,0.00015,8.32464]
[1777033074030,41.02,78335.08,1.98,0.14197,0.00015,8.34716]
[1777033079084,41.02,78335.81,1.98,0.14209,0.00015,8.35195]
[1777033084154,41.02,78337.42,1.98,0.14234,0.00015,8.36189]
[1777033089248,41.02,78339.25,1.98,0.14261,0.00015,8.37312]
[1777033094288,41.02,78339.67,1.98,0.14268,0.00015,8.37592]
[1777033099361,41.02,78340.71,1.98,0.14285,0.00015,8.38243]
[1777033104467,41.02,78341.0,1.98,0.14289,0.00015,8.3844]
[1777033109516,41.03,78341.53,1.98,0.14298,0.00015,8.38785]
[1777033114573,41.03,78343.75,1.98,0.14321,0.00015,8.39373]
[1777033120093,41.03,78343.52,1.98,0.14319,0.00015,8.39269]
[1777033125093,41.03,78342.05,1.98,0.14298,0.00015,8.38428]
[1777033130149,41.03,78342.86,1.98,0.14311,0.00015,8.38948]
[1777033135627,41.03,78345.14,1.98,0.14345,0.00015,8.40335]
[1777033140740,41.03,78343.81,1.98,0.14326,0.00015,8.39575]
[1777033145790,41.03,78340.65,1.98,0.1428,0.00015,8.37699]
[1777033150795,41.03,78340.25,1.98,0.14273,0.00015,8.37416]
[1777033155148,41.03,78344.4,1.98,0.14334,0.00015,8.39882]
[1777033156037,41.03,78344.4,1.98,0.14334,0.00015,8.39882]
[1777033156069,41.03,78344.4,1.98,0.14334,0.00015,8.39882]
[1777033155299,41.03,78321.07,1.98,0.1399,0.00015,8.25948]
[1777033156807,41.03,78321.07,1.98,0.1399,0.00015,8.25948]
[1777033157215,41.03,78277.77,1.98,0.13367,0.00014,8.00174]
[1777033157400,41.03,78277.77,1.98,0.13367,0.00014,8.00174]
[1777033157537,41.03,78277.77,1.98,0.13367,0.00014,8.00174]
[1777033157825,41.03,78277.77,1.98,0.13367,0.00014,8.00174]
[1777033158017,41.03,78277.77,1.98,0.13367,0.00014,8.00174]
[1777033158087,41.03,78262.83,1.98,0.13157,0.00014,7.91327]
[1777033158574,41.03,78262.83,1.98,0.13157,0.00014,7.91327]
[1777033159007,41.03,78254.08,1.98,0.13036,0.00014,7.86207]
[1777033159232,41.03,78254.08,1.98,0.13036,0.00014,7.86207]
[1777033159962,41.03,78254.08,1.98,0.13036,0.00014,7.86207]
[1777033160068,41.04,78249.24,1.98,0.1297,0.00014,7.83385]
[1777033160153,41.04,78249.24,1.98,0.1297,0.00014,7.83385]
[1777033160204,41.04,78249.24,1.98,0.1297,0.00014,7.83385]
[1777033160369,41.04,78249.24,1.98,0.1297,0.00014,7.83385]
[1777033160470,41.04,78249.24,1.98,0.1297,0.00014,7.83385]
[1777033160736,41.04,78249.24,1.98,0.1297,0.00014,7.83385]
[1777033161084,41.04,78258.32,1.98,0.13097,0.00014,7.88792]
[1777033161298,41.04,78258.32,1.98,0.13097,0.00014,7.88792]
[1777033161445,41.04,78258.32,1.98,0.13097,0.00014,7.88792]
[1777033161548,41.04,78258.32,1.98,0.13097,0.00014,7.88792]
[1777033161945,41.04,78266.27,1.98,0.13209,0.00014,7.9353]
[1777033163720,41.04,78267.18,1.98,0.13223,0.00014,7.94096]
[1777033163803,41.04,78267.18,1.98,0.13223,0.00014,7.94096]
[1777033163826,41.04,78267.18,1.98,0.13223,0.00014,7.94096]
[1777033165389,41.04,78267.56,1.98,0.13229,0.00014,7.94347]
[1777033165465,41.04,78271.08,1.98,0.13279,0.00014,7.96482]
[1777033166726,41.04,78271.08,1.98,0.13279,0.00014,7.96482]
[1777033166747,41.04,78271.08,1.98,0.13279,0.00014,7.96482]
[1777033166865,41.04,78271.08,1.98,0.13279,0.00014,7.96482]
[1777033167003,41.04,78271.08,1.98,0.13279,0.00014,7.96482]
[1777033167041,41.04,78271.08,1.98,0.13279,0.00014,7.96482]
[1777033167083,41.04,78274.86,1.98,0.13333,0.00014,7.98745]
[1777033168712,41.05,78259.79,1.98,0.13122,0.00014,7.89862]
[1777033170834,41.05,78240.45,1.98,0.12856,0.00014,7.78516]
[1777033172730,41.05,78248.58,1.98,0.1296,0.00014,7.82645]
[1777033174067,41.05,78254.95,1.98,0.13049,0.00014,7.86424]
[1777033175189,41.05,78254.95,1.98,0.13049,0.00014,7.86424]
[1777033175220,41.05,78254.95,1.98,0.13049,0.00014,7.86424]
[1777033175278,41.05,78254.95,1.98,0.13049,0.00014,7.86424]
[1777033175285,41.05,78254.95,1.98,0.13049,0.00014,7.86424]
[1777033175345,41.05,78254.95,1.98,0.13049,0.00014,7.86424]
[1777033175416,41.05,78257.62,1.98,0.13087,0.00014,7.88026]
[1777033177279,41.05,78255.45,1.98,0.13057,0.00014,7.86754]
[1777033177401,41.06,78254.0,1.98,0.13037,0.00014,7.85932]
[1777033180359,41.06,78260.77,1.98,0.13134,0.00014,7.9003]
[1777033185395,41.07,78260.46,1.98,0.13133,0.00014,7.89988]
[1777033190429,41.07,78265.72,1.98,0.1321,0.00014,7.93225]
[1777033192115,41.07,78273.02,1.98,0.13313,0.00014,7.97566]
[1777033192629,41.07,78273.02,1.98,0.13313,0.00014,7.97566]
[1777033192805,41.07,78273.34,1.98,0.13318,0.00014,7.97774]
[1777033195049,41.07,78283.51,1.98,0.13463,0.00014,8.03829]
[1777033200505,41.08,78284.8,1.98,0.13483,0.00014,8.04659]
[1777033202513,41.08,78292.45,1.98,0.13592,0.00014,8.09211]
[1777033204045,41.08,78285.31,1.98,0.13491,0.00014,8.04978]
[1777033206031,41.08,78275.74,1.98,0.13355,0.00014,7.99332]
[1777033209735,41.08,78280.02,1.98,0.13417,0.00014,8.01916]
[1777033209834,41.08,78276.22,1.98,0.13364,0.00014,7.99679]
[1777033211015,41.08,78264.21,1.98,0.13195,0.00014,7.92588]
[1777033213104,41.08,78247.96,1.98,0.12969,0.00014,7.83035]
[1777033218191,41.09,78249.7,1.98,0.12998,0.00014,7.8424]
[1777033223504,41.1,78249.17,1.98,0.12995,0.00014,7.84114]
[1777033230715,41.11,78251.49,1.98,0.13034,0.00014,7.85777]
[1777033235746,41.15,78249.99,1.98,0.13027,0.00014,7.85148]
[1777033239776,41.16,78243.81,1.98,0.12945,0.00014,7.81631]
[1777033244811,41.16,78245.01,1.98,0.12966,0.00014,7.82511]
[1777033249847,41.17,78250.38,1.98,0.13044,0.00014,7.85834]
[1777033252396,41.17,78251.91,1.98,0.13066,0.00014,7.86789]
[1777033252666,41.17,78251.91,1.98,0.13066,0.00014,7.86789]
[1777033252867,41.17,78257.82,1.98,0.13149,0.00014,7.90298]
[1777033253874,41.17,78265.02,1.98,0.13251,0.00014,7.94567]
[1777033254880,41.17,78272.49,1.98,0.13356,0.00014,7.98995]
[1777033258908,41.18,78264.68,1.98,0.13247,0.00014,7.94416]
[1777033263955,41.18,78271.8,1.98,0.13349,0.00014,7.98697]
[1777033268992,41.18,78274.3,1.98,0.13386,0.00014,8.00217]
[1777033274027,41.18,78273.86,1.98,0.1338,0.00014,8.00001]
[1777033276040,41.19,78282.3,1.98,0.13502,0.00014,8.05056]
[1777033281078,41.19,78284.85,1.98,0.13541,0.00014,8.06697]
[1777033286113,41.2,78283.63,1.98,0.13527,0.00014,8.06105]
[1777033291147,41.2,78283.42,1.98,0.13517,0.00014,8.05348]
[1777033293161,41.2,78275.63,1.98,0.13408,0.00014,8.008]
[1777033298196,41.21,78273.73,1.98,0.13385,0.00014,7.99854]
[1777033303233,41.22,78281.03,1.98,0.13493,0.00014,8.04346]
[1777033308267,41.22,78284.36,1.98,0.13544,0.00014,8.06473]
[1777033313306,41.24,78284.46,1.98,0.13556,0.00014,8.06972]
[1777033318335,41.29,78286.23,1.98,0.1361,0.00014,8.09175]
[1777033321703,41.29,78286.82,1.98,0.1362,0.00014,8.09602]
[1777033321722,41.3,78286.93,1.98,0.13623,0.00014,8.09693]
[1777033324589,41.3,78289.34,1.98,0.13658,0.00014,8.11143]
[1777033324690,41.3,78288.12,1.98,0.13641,0.00014,8.10469]
[1777033325690,41.3,78288.12,1.98,0.13641,0.00014,8.10469]
[1777033325702,41.3,78288.12,1.98,0.13641,0.00014,8.10469]
[1777033325731,41.3,78288.12,1.98,0.13641,0.00014,8.10469]
[1777033326226,41.3,78293.88,1.98,0.13724,0.00014,8.13899]
[1777033327728,41.31,78297.84,1.98,0.13786,0.00014,8.16441]
[1777033327757,41.31,78297.63,1.98,0.13787,0.00014,8.1648]
[1777033330163,41.31,78297.63,1.98,0.13787,0.00014,8.1648]
[1777033330231,41.31,78297.63,1.98,0.13787,0.00014,8.1648]
[1777033330265,41.32,78296.27,1.98,0.13772,0.00014,8.15854]
[1777033331790,41.32,78296.27,1.98,0.13772,0.00014,8.15854]
[1777033332248,41.32,78285.88,1.98,0.13624,0.00014,8.09752]
[1777033332944,41.32,78285.88,1.98,0.13624,0.00014,8.09752]
[1777033333217,41.32,78285.88,1.98,0.13624,0.00014,8.09752]
[1777033333273,41.32,78251.51,1.98,0.1314,0.00014,7.89504]
[1777033333483,41.32,78251.51,1.98,0.1314,0.00014,7.89504]
[1777033334097,41.32,78251.51,1.98,0.1314,0.00014,7.89504]
[1777033334307,41.32,78251.51,1.98,0.1314,0.00014,7.89504]
[1777033334112,41.33,78233.68,1.98,0.12894,0.00014,7.79093]
[1777033335231,41.33,78233.68,1.98,0.12894,0.00014,7.79093]
[1777033335300,41.33,78251.65,1.98,0.13144,0.00014,7.89681]
[1777033335705,41.33,78251.65,1.98,0.13144,0.00014,7.89681]
[1777033336116,41.33,78251.65,1.98,0.13144,0.00014,7.89681]
[1777033336240,41.33,78251.65,1.98,0.13144,0.00014,7.89681]
[1777033336274,41.33,78251.65,1.98,0.13144,0.00014,7.89681]
[1777033336426,41.33,78255.19,1.98,0.13195,0.00014,7.91818]
[1777033340690,41.33,78256.42,1.98,0.13214,0.00014,7.92622]
[1777033341336,41.33,78256.42,1.98,0.13214,0.00014,7.92622]
[1777033341410,41.34,78253.01,1.98,0.13168,0.00014,7.9067]
[1777033341515,41.34,78253.01,1.98,0.13168,0.00014,7.9067]
[1777033341664,41.34,78253.01,1.98,0.13168,0.00014,7.9067]
[1777033341811,41.34,78253.01,1.98,0.13168,0.00014,7.9067]
[1777033341855,41.34,78250.48,1.98,0.13132,0.00014,7.89183]
[1777033342783,41.34,78250.48,1.98,0.13132,0.00014,7.89183]
[1777033342881,41.34,78250.48,1.98,0.13132,0.00014,7.89183]
[1777033342932,41.34,78242.41,1.98,0.13021,0.00014,7.84475]
[1777033346097,41.34,78242.43,1.98,0.13023,0.00014,7.84558]
[1777033346151,41.34,78242.43,1.98,0.13023,0.00014,7.84558]
[1777033346236,41.34,78241.47,1.98,0.13011,0.00014,7.8403]
[1777033348078,41.34,78241.47,1.98,0.13012,0.00014,7.84066]
[1777033348139,41.34,78241.47,1.98,0.13012,0.00014,7.84066]
[1777033348294,41.35,78236.26,1.98,0.12941,0.00014,7.81087]
[1777033350132,41.35,78235.17,1.98,0.12927,0.00014,7.80488]
[1777033350214,41.35,78238.63,1.98,0.12975,0.00014,7.82515]
[1777033355612,41.36,78247.73,1.98,0.13096,0.00014,7.87303]
[1777033357884,41.36,78249.72,1.98,0.13124,0.00014,7.885]
[1777033357903,41.36,78249.72,1.98,0.13124,0.00014,7.885]
[1777033357977,41.36,78250.43,1.98,0.13135,0.00014,7.88944]
[1777033363183,41.36,78254.63,1.98,0.13196,0.00014,7.9154]
[1777033363284,41.37,78261.2,1.98,0.1329,0.00014,7.95481]
[1777033368578,41.37,78259.22,1.98,0.13266,0.00014,7.94446]
[1777033371378,41.37,78253.69,1.98,0.1319,0.00014,7.91259]
[1777033371740,41.38,78255.38,1.98,0.13214,0.00014,7.92275]
[1777033376761,41.38,78254.19,1.98,0.132,0.00014,7.91685]
[1777033381574,41.38,78256.98,1.98,0.13241,0.00014,7.93408]
[1777033381796,41.38,78258.65,1.98,0.13265,0.00014,7.94407]
[1777033386936,41.39,78259.54,1.98,0.13279,0.00014,7.94999]
[1777033388843,41.39,78272.75,1.98,0.13467,0.00014,8.02843]
[1777033394888,41.4,78275.46,1.98,0.1351,0.00014,8.04624]
[1777033399923,41.4,78277.55,1.98,0.13543,0.00014,8.06002]
[1777033404958,41.41,78277.98,1.98,0.13552,0.00014,8.06398]
[1777033409995,41.42,78280.71,1.98,0.13595,0.00014,8.08144]
[1777033413158,41.42,78279.59,1.98,0.1357,0.00014,8.06798]
[1777033413239,41.42,78279.56,1.98,0.1357,0.00014,8.06781]
[1777033413546,41.42,78279.56,1.98,0.1357,0.00014,8.06781]
[1777033414022,41.42,78279.97,1.98,0.13576,0.00014,8.07048]
[1777033414809,41.42,78279.97,1.98,0.13576,0.00014,8.07048]
[1777033415032,41.42,78286.58,1.98,0.13671,0.00014,8.1097]
[1777033415657,41.42,78286.58,1.98,0.13671,0.00014,8.1097]
[1777033416040,41.42,78288.32,1.98,0.13696,0.00014,8.12017]
[1777033419063,41.42,78294.49,1.98,0.13786,0.00014,8.15711]
[1777033424224,41.43,78292.13,1.98,0.13754,0.00014,8.14381]
[1777033424275,41.43,78308.07,1.98,0.13984,0.00014,8.23807]
[1777033426326,41.43,78315.35,1.98,0.1409,0.00015,8.28123]
[1777033432152,41.43,78317.08,1.98,0.14115,0.00015,8.29148]
[1777033437192,41.43,78320.15,1.98,0.14162,0.00015,8.31022]
[1777033442222,41.43,78317.38,1.98,0.14123,0.00015,8.29439]
[1777033443447,41.43,78317.22,1.98,0.14121,0.00015,8.29356]
[1777033444235,41.43,78321.08,1.98,0.14177,0.00015,8.3165]
[1777033448292,41.44,78331.11,1.98,0.14327,0.00015,8.37698]
[1777033453301,41.44,78331.94,1.98,0.14342,0.00015,8.38296]
[1777033456746,41.45,78332.84,1.98,0.14357,0.00015,8.38888]
[1777033456807,41.45,78332.84,1.98,0.14357,0.00015,8.38888]
[1777033457327,41.45,78332.88,1.98,0.14358,0.00015,8.38931]
[1777033457793,41.45,78332.88,1.98,0.14358,0.00015,8.38931]
[1777033458334,41.45,78333.08,1.98,0.14361,0.00015,8.39047]
[1777033461945,41.45,78335.93,1.98,0.14405,0.00015,8.40809]
[1777033462363,41.45,78336.54,1.98,0.14414,0.00015,8.41171]
[1777033463369,41.45,78345.72,1.98,0.1455,0.00015,8.46628]
[1777033468405,41.45,78346.73,1.98,0.14567,0.00015,8.47296]
[1777033473439,41.46,78351.58,1.98,0.1463,0.00015,8.49458]
[1777033479482,41.46,78352.18,1.98,0.14641,0.00015,8.4988]
[1777033484517,41.46,78355.93,1.98,0.14699,0.00015,8.52156]
[1777033489553,41.46,78356.16,1.98,0.14703,0.00015,8.52334]
[1777033495403,41.46,78356.35,1.98,0.14707,0.00015,8.52479]
[1777033496319,41.47,78362.68,1.98,0.14802,0.00015,8.5625]
[1777033500945,41.47,78361.1,1.98,0.14779,0.00015,8.55322]
[1777033501024,41.47,78351.89,1.98,0.14641,0.00015,8.49863]
[1777033502322,41.47,78351.89,1.98,0.14641,0.00015,8.49863]
[1777033502422,41.47,78335.23,1.98,0.14394,0.00015,8.40003]
[1777033506308,41.47,78340.98,1.98,0.14481,0.00015,8.43494]
[1777033510431,41.47,78336.93,1.98,0.14423,0.00015,8.41179]
[1777033510453,41.47,78339.03,1.98,0.14455,0.00015,8.42443]
[1777033515729,41.48,78340.8,1.98,0.14483,0.00015,8.43569]
[1777033521495,41.48,78341.19,1.98,0.1449,0.00015,8.43849]
[1777033526814,41.48,78339.98,1.98,0.14473,0.00015,8.43171]
[1777033532488,41.48,78342.58,1.98,0.14511,0.00015,8.44688]
[1777033538895,41.48,78325.97,1.98,0.14255,0.00015,8.3406]
[1777033543930,41.48,78320.49,1.98,0.14175,0.00015,8.30855]
[1777033547191,41.48,78319.4,1.98,0.1416,0.00015,8.30228]
[1777033548965,41.48,78330.19,1.98,0.14318,0.00015,8.36627]
[1777033554000,41.48,78332.13,1.98,0.14347,0.00015,8.37772]
[1777033559036,41.48,78335.02,1.98,0.14389,0.00015,8.39475]
[1777033563765,41.48,78337.34,1.98,0.14423,0.00015,8.40835]
[1777033564680,41.48,78337.34,1.98,0.14424,0.00015,8.40854]
[1777033565077,41.48,78338.57,1.98,0.14442,0.00015,8.416]
[1777033570274,41.49,78339.42,1.98,0.14457,0.00015,8.42174]
[1777033571938,41.49,78339.91,1.98,0.14465,0.00015,8.42499]
[1777033572545,41.49,78339.91,1.98,0.14465,0.00015,8.42499]
[1777033572127,41.49,78339.66,1.98,0.14462,0.00015,8.42368]
[1777033573134,41.49,78339.05,1.98,0.14453,0.00015,8.42025]
[1777033575105,41.49,78339.51,1.98,0.1446,0.00015,8.42316]
[1777033575205,41.49,78340.83,1.98,0.1448,0.00015,8.43116]
[1777033580312,41.49,78341.72,1.98,0.14495,0.00015,8.43713]
[1777033586224,41.5,78340.26,1.98,0.14477,0.00015,8.42976]
[1777033587462,41.5,78340.26,1.98,0.14477,0.00015,8.42976]
[1777033587597,41.5,78340.26,1.98,0.14477,0.00015,8.42976]
[1777033588239,41.5,78339.63,1.98,0.14469,0.00015,8.42642]
[1777033588680,41.5,78339.63,1.98,0.14469,0.00015,8.42642]
[1777033588755,41.5,78339.63,1.98,0.14469,0.00015,8.42642]
[1777033589245,41.5,78317.06,1.98,0.14137,0.00015,8.29296]
[1777033590149,41.5,78317.06,1.98,0.14137,0.00015,8.29296]
[1777033590198,41.5,78317.06,1.98,0.14137,0.00015,8.29296]
[1777033590275,41.5,78318.61,1.98,0.1416,0.00015,8.30226]
[1777033590625,41.5,78318.61,1.98,0.1416,0.00015,8.30226]
[1777033592057,41.5,78318.74,1.98,0.14152,0.00015,8.29564]
[1777033592621,41.5,78318.99,1.98,0.14156,0.00015,8.29725]
[1777033593520,41.5,78318.99,1.98,0.14156,0.00015,8.29725]
[1777033593593,41.5,78318.99,1.98,0.14156,0.00015,8.29725]
[1777033594100,41.5,78318.34,1.98,0.14147,0.00015,8.29355]
[1777033594160,41.5,78318.34,1.98,0.14147,0.00015,8.29355]
[1777033596106,41.5,78317.73,1.98,0.14138,0.00015,8.29009]
[1777033596187,41.5,78317.73,1.98,0.14138,0.00015,8.29009]
[1777033598156,41.51,78317.05,1.98,0.14129,0.00015,8.28637]
[1777033598209,41.51,78317.05,1.98,0.14129,0.00015,8.28637]
[1777033600192,41.51,78316.11,1.98,0.14116,0.00015,8.28112]
[1777033600244,41.51,78316.11,1.98,0.14116,0.00015,8.28112]
[1777033602230,41.51,78315.25,1.98,0.14104,0.00015,8.27636]
[1777033602289,41.51,78315.25,1.98,0.14104,0.00015,8.27636]
[1777033604078,41.51,78314.24,1.98,0.14091,0.00015,8.27071]
[1777033604253,41.51,78314.24,1.98,0.14091,0.00015,8.27071]
[1777033605916,41.51,78315.76,1.98,0.14113,0.00015,8.28]
[1777033606311,41.51,78315.76,1.98,0.14113,0.00015,8.28]
[1777033606321,41.51,78315.76,1.98,0.14113,0.00015,8.28]
[1777033608307,41.52,78314.04,1.98,0.14091,0.00015,8.27097]
[1777033608317,41.52,78314.04,1.98,0.14091,0.00015,8.27097]
[1777033608466,41.52,78314.04,1.98,0.14091,0.00015,8.27097]
[1777033613489,41.52,78311.8,1.98,0.14063,0.00015,8.25963]
[1777033616432,41.53,78311.23,1.98,0.14057,0.00015,8.25703]
[1777033616580,41.53,78310.47,1.98,0.14048,0.00015,8.2533]
[1777033620505,41.53,78307.49,1.98,0.14007,0.00014,8.23648]
[1777033620520,41.53,78307.49,1.98,0.14007,0.00014,8.23648]
[1777033625548,41.54,78307.52,1.98,0.14013,0.00014,8.23901]
[1777033626580,41.54,78306.52,1.98,0.13999,0.00014,8.23349]
[1777033626588,41.54,78306.52,1.98,0.13999,0.00014,8.23349]
[1777033626615,41.54,78306.52,1.98,0.13999,0.00014,8.23349]
[1777033626658,41.55,78306.36,1.98,0.13998,0.00014,8.23294]
[1777033628624,41.55,78306.36,1.98,0.13999,0.00014,8.23333]
[1777033629601,41.55,78305.64,1.98,0.1399,0.00014,8.22986]
[1777033630655,41.55,78305.64,1.98,0.1399,0.00014,8.22986]
[1777033630664,41.55,78305.64,1.98,0.1399,0.00014,8.22986]
[1777033632682,41.56,78305.92,1.98,0.13997,0.00014,8.23266]
[1777033632699,41.56,78305.92,1.98,0.13997,0.00014,8.23266]
[1777033634727,41.56,78305.6,1.98,0.13995,0.00014,8.23154]
[1777033634745,41.56,78305.6,1.98,0.13995,0.00014,8.23154]
[1777033635643,41.56,78304.59,1.98,0.13981,0.00014,8.22598]
[1777033636735,41.56,78304.46,1.98,0.1398,0.00014,8.2256]
[1777033637657,41.56,78304.22,1.98,0.13978,0.00014,8.22458]
[1777033638783,41.57,78302.74,1.98,0.13957,0.00014,8.21626]
[1777033638830,41.57,78302.74,1.98,0.13957,0.00014,8.21626]
[1777033639027,41.57,78302.74,1.98,0.13957,0.00014,8.21626]
[1777033642809,41.57,78305.15,1.98,0.13996,0.00014,8.23202]
[1777033642847,41.57,78305.15,1.98,0.13996,0.00014,8.23202]
[1777033642900,41.57,78305.15,1.98,0.13996,0.00014,8.23202]
[1777033642910,41.57,78305.05,1.98,0.13995,0.00014,8.23143]
[1777033644891,41.57,78305.05,1.98,0.13995,0.00014,8.23181]
[1777033645634,41.58,78304.58,1.98,0.13991,0.00014,8.2298]
[1777033646935,41.58,78304.58,1.98,0.13992,0.00014,8.23018]
[1777033646948,41.58,78304.58,1.98,0.13992,0.00014,8.23018]
[1777033646974,41.58,78304.58,1.98,0.13992,0.00014,8.23018]
[1777033647035,41.58,78304.63,1.98,0.13992,0.00014,8.23047]
[1777033648970,41.58,78304.63,1.98,0.13993,0.00014,8.23085]
[1777033649665,41.58,78304.4,1.98,0.13992,0.00014,8.23024]
[1777033651027,41.59,78304.4,1.98,0.13993,0.00014,8.23062]
[1777033651040,41.59,78304.4,1.98,0.13993,0.00014,8.23062]
[1777033654066,41.59,78302.52,1.98,0.13957,0.00014,8.21264]
[1777033654310,41.59,78302.52,1.98,0.13957,0.00014,8.21264]
[1777033654850,41.59,78301.55,1.98,0.13944,0.00014,8.20733]
[1777033655094,41.59,78301.55,1.98,0.13944,0.00014,8.20733]
[1777033655109,41.59,78301.55,1.98,0.13944,0.00014,8.20733]
[1777033655187,41.59,78301.55,1.98,0.13944,0.00014,8.20733]
[1777033655204,41.59,78300.6,1.98,0.13931,0.00014,8.20214]
[1777033656405,41.59,78294.24,1.98,0.13841,0.00014,8.16514]
[1777033657106,41.59,78294.24,1.98,0.13841,0.00014,8.16514]
[1777033657575,41.6,78293.66,1.98,0.13835,0.00014,8.16266]
[1777033659159,41.6,78292.97,1.98,0.13825,0.00014,8.1586]
[1777033659179,41.6,78292.97,1.98,0.13825,0.00014,8.1586]
[1777033659261,41.6,78293.13,1.98,0.13828,0.00014,8.16001]
[1777033661180,41.6,78293.87,1.98,0.13841,0.00014,8.16528]
[1777033661604,41.61,78293.37,1.98,0.13835,0.00014,8.1628]
[1777033663041,41.61,78293.63,1.98,0.1384,0.00014,8.16479]
[1777033663053,41.61,78293.63,1.98,0.1384,0.00014,8.16479]
[1777033663131,41.61,78293.63,1.98,0.1384,0.00014,8.16479]
[1777033663387,41.61,78293.63,1.98,0.1384,0.00014,8.16479]
[1777033663646,41.61,78293.63,1.98,0.1384,0.00014,8.16479]
[1777033664654,41.61,78278.69,1.98,0.13628,0.00014,8.07766]
[1777033667274,41.61,78274.56,1.98,0.13571,0.00014,8.05423]
[1777033667311,41.61,78274.56,1.98,0.13571,0.00014,8.05423]
[1777033671335,41.62,78276.18,1.98,0.13598,0.00014,8.06527]
[1777033671345,41.62,78276.18,1.98,0.13598,0.00014,8.06527]
[1777033673352,41.62,78277.16,1.98,0.13614,0.00014,8.07177]
[1777033673373,41.62,78277.16,1.98,0.13614,0.00014,8.07177]
[1777033675388,41.62,78277.99,1.98,0.13627,0.00014,8.07701]
[1777033675439,41.62,78277.99,1.98,0.13627,0.00014,8.07701]
[1777033675449,41.63,78278.16,1.98,0.1363,0.00014,8.07838]
[1777033677429,41.63,78278.16,1.98,0.1363,0.00014,8.07838]
[1777033677484,41.63,78278.16,1.98,0.1363,0.00014,8.07838]
[1777033677530,41.63,78278.16,1.98,0.13632,0.00014,8.07913]
[1777033679490,41.63,78279.59,1.98,0.13653,0.00014,8.08788]
[1777033679661,41.63,78278.09,1.98,0.13634,0.00014,8.07983]
[1777033679769,41.63,78278.09,1.98,0.13634,0.00014,8.07983]
[1777033679776,41.63,78278.09,1.98,0.13634,0.00014,8.07983]
[1777033679799,41.63,78278.09,1.98,0.13634,0.00014,8.07983]
[1777033681493,41.63,78277.19,1.98,0.13621,0.00014,8.07455]
[1777033681509,41.63,78277.19,1.98,0.13621,0.00014,8.07455]
[1777033681520,41.63,78277.19,1.98,0.13621,0.00014,8.07455]
[1777033681548,41.64,78268.47,1.98,0.13498,0.00014,8.02385]
[1777033687273,41.65,78268.45,1.98,0.13504,0.00014,8.02604]
[1777033687367,41.65,78268.45,1.98,0.13504,0.00014,8.02604]
[1777033687603,41.65,78268.45,1.98,0.13504,0.00014,8.02604]
[1777033687683,41.65,78269.25,1.98,0.13517,0.00014,8.03164]
[1777033689638,41.65,78264.26,1.98,0.13447,0.00014,8.00244]
[1777033690710,41.66,78263.05,1.98,0.13434,0.00014,7.99691]
[1777033691268,41.66,78263.05,1.98,0.13434,0.00014,7.99691]
[1777033691661,41.66,78263.05,1.98,0.13434,0.00014,7.99691]
[1777033692655,41.66,78263.8,1.98,0.13447,0.00014,8.00233]
[1777033695727,41.66,78263.26,1.98,0.13442,0.00014,8.00023]
[1777033695737,41.67,78263.93,1.98,0.13452,0.00014,8.00467]
[1777033696069,41.67,78263.93,1.98,0.13452,0.00014,8.00467]
[1777033697772,41.67,78264.53,1.98,0.13462,0.00014,8.0087]
[1777033698609,41.67,78267.4,1.98,0.13505,0.00014,8.02652]
[1777033703626,41.68,78268.09,1.98,0.13519,0.00014,8.03204]
[1777033703867,41.68,78268.09,1.98,0.13521,0.00014,8.03303]
[1777033703900,41.68,78268.09,1.98,0.13521,0.00014,8.03303]
[1777033704126,41.68,78268.09,1.98,0.13521,0.00014,8.03303]
[1777033705925,41.68,78268.09,1.98,0.13521,0.00014,8.03303]
[1777033706615,41.69,78270.3,1.98,0.13556,0.00014,8.04743]
[1777033707957,41.69,78271.44,1.98,0.13572,0.00014,8.0541]
[1777033707999,41.69,78271.44,1.98,0.13572,0.00014,8.0541]
[1777033708100,41.69,78271.44,1.98,0.13573,0.00014,8.05458]
[1777033709988,41.69,78271.44,1.98,0.13574,0.00014,8.05507]
[1777033710695,41.7,78274.06,1.98,0.13614,0.00014,8.07136]
[1777033714907,41.7,78274.8,1.98,0.13617,0.00014,8.06942]
[1777033714918,41.7,78274.8,1.98,0.13617,0.00014,8.06942]
[1777033714969,41.7,78274.8,1.98,0.13617,0.00014,8.06942]
[1777033715746,41.71,78274.8,1.98,0.1362,0.00014,8.07035]
[1777033716109,41.71,78274.8,1.98,0.1362,0.00014,8.07035]
[1777033718147,41.71,78274.8,1.98,0.1362,0.00014,8.07035]
[1777033718156,41.71,78274.8,1.98,0.1362,0.00014,8.07035]
[1777033723260,41.72,78277.9,1.98,0.13671,0.00014,8.0917]
[1777033728162,41.73,78278.04,1.98,0.13677,0.00014,8.09387]
[1777033728430,41.73,78278.04,1.98,0.13677,0.00014,8.09387]
[1777033730803,41.73,78281.23,1.98,0.13727,0.00014,8.11431]
[1777033731688,41.73,78281.23,1.98,0.13727,0.00014,8.11431]
[1777033731711,41.73,78281.23,1.98,0.13727,0.00014,8.11431]
[1777033731717,41.74,78279.82,1.98,0.13709,0.00014,8.10692]
[1777033734889,41.74,78279.78,1.98,0.1371,0.00014,8.10755]
[1777033734927,41.74,78279.78,1.98,0.1371,0.00014,8.10755]
[1777033735344,41.74,78277.74,1.98,0.13682,0.00014,8.09605]
[1777033736481,41.74,78277.74,1.98,0.13682,0.00014,8.09605]
[1777033736500,41.74,78277.74,1.98,0.13682,0.00014,8.09605]
[1777033736575,41.75,78274.83,1.98,0.13642,0.00014,8.07948]
[1777033738490,41.75,78274.83,1.98,0.13643,0.00014,8.07995]
[1777033738703,41.75,78275.99,1.98,0.13662,0.00014,8.08768]
[1777033743735,41.76,78278.23,1.98,0.13698,0.00014,8.10263]
[1777033744620,41.76,78278.44,1.98,0.13702,0.00014,8.1043]
[1777033744627,41.76,78278.44,1.98,0.13702,0.00014,8.1043]
[1777033744666,41.76,78278.42,1.98,0.13703,0.00014,8.10463]
[1777033746421,41.76,78278.42,1.98,0.13703,0.00014,8.10463]
[1777033746681,41.77,78282.15,1.98,0.13759,0.00014,8.12732]
[1777033747060,41.77,78282.15,1.98,0.13759,0.00014,8.12732]
[1777033747572,41.77,78282.82,1.98,0.13768,0.00014,8.13124]
[1777033748654,41.77,78282.82,1.98,0.13768,0.00014,8.13124]
[1777033748671,41.77,78282.82,1.98,0.13768,0.00014,8.13124]
[1777033748691,41.79,78282.82,1.98,0.13779,0.00014,8.13572]
[1777033749905,41.79,78282.82,1.98,0.13779,0.00014,8.13572]
[1777033753296,41.79,78283.32,1.98,0.13788,0.00014,8.13943]
[1777033753476,41.79,78283.32,1.98,0.1379,0.00014,8.14021]
[1777033758522,41.8,78284.92,1.98,0.13817,0.00014,8.15111]
[1777033758654,41.8,78284.92,1.98,0.13817,0.00014,8.15111]
[1777033761472,41.8,78292.24,1.98,0.13924,0.00014,8.195]
[1777033762928,41.81,78291.1,1.98,0.1391,0.00014,8.18894]
[1777033763637,41.81,78291.1,1.98,0.1391,0.00014,8.18894]
[1777033764760,41.81,78291.27,1.98,0.13913,0.00014,8.19055]
[1777033765556,41.81,78291.74,1.98,0.13921,0.00014,8.19361]
[1777033766391,41.81,78291.74,1.98,0.13921,0.00014,8.19361]
[1777033766563,41.81,78291.74,1.98,0.13922,0.00014,8.19391]
[1777033768248,41.81,78291.85,1.98,0.13924,0.00014,8.19486]
[1777033768349,41.81,78292.29,1.98,0.13931,0.00014,8.19773]
[1777033773543,41.82,78297.9,1.98,0.14004,0.00014,8.22397]
[1777033773687,41.82,78297.9,1.98,0.14004,0.00014,8.22397]
[1777033773694,41.82,78297.58,1.98,0.14001,0.00014,8.22258]
[1777033774273,41.82,78297.58,1.98,0.14001,0.00014,8.22258]
[1777033776134,41.82,78297.58,1.98,0.14001,0.00014,8.22258]
[1777033776226,41.82,78297.58,1.98,0.14001,0.00014,8.22258]
[1777033779813,41.82,78297.58,1.98,0.14003,0.00014,8.22354]
[1777033780080,41.82,78297.58,1.98,0.14003,0.00014,8.22354]
[1777033788717,41.84,78298.41,1.98,0.14021,0.00014,8.2309]
[1777033793754,41.84,78296.4,1.98,0.13995,0.00014,8.22026]
[1777033795179,41.84,78296.4,1.98,0.13995,0.00014,8.22026]
[1777033795277,41.84,78296.36,1.98,0.13995,0.00014,8.22026]
[1777033800802,41.85,78295.74,1.98,0.1399,0.00014,8.21798]
[1777033805837,41.85,78296.35,1.98,0.14001,0.00014,8.22257]
[1777033811433,41.85,78296.0,1.98,0.13998,0.00014,8.22137]
[1777033815967,41.86,78289.66,1.98,0.1391,0.00014,8.18558]
[1777033817465,41.86,78289.66,1.98,0.1391,0.00014,8.18558]
[1777033817507,41.86,78277.79,1.98,0.13741,0.00014,8.1165]
[1777033819515,41.86,78277.52,1.98,0.13738,0.00014,8.11527]
[1777033819822,41.86,78277.52,1.98,0.13738,0.00014,8.11527]
[1777033819862,41.87,78276.91,1.98,0.13731,0.00014,8.1124]
[1777033824881,41.87,78272.63,1.98,0.13674,0.00014,8.08884]
[1777033828474,41.88,78271.06,1.98,0.13656,0.00014,8.0811]
[1777033828575,41.88,78271.06,1.98,0.13656,0.00014,8.0811]
[1777033828777,41.88,78270.93,1.98,0.13654,0.00014,8.08034]
[1777033829445,41.88,78270.93,1.98,0.13654,0.00014,8.08034]
[1777033829546,41.88,78259.99,1.98,0.135,0.00014,8.01674]
[1777033832152,41.88,78260.37,1.98,0.13495,0.00014,8.01128]
[1777033832261,41.88,78260.37,1.98,0.13495,0.00014,8.01128]
[1777033832362,41.88,78259.45,1.98,0.13482,0.00014,8.00593]
[1777033834121,41.88,78259.45,1.98,0.13483,0.00014,8.00639]
[1777033834174,41.88,78259.45,1.98,0.13483,0.00014,8.00639]
[1777033834251,41.88,78260.16,1.98,0.13494,0.00014,8.01097]
[1777033836197,41.88,78260.16,1.98,0.13495,0.00014,8.01142]
[1777033836777,41.89,78255.11,1.98,0.13426,0.00014,7.98273]
[1777033837798,41.89,78261.37,1.98,0.13515,0.00014,8.01958]
[1777033838156,41.89,78261.37,1.98,0.13515,0.00014,8.01958]
[1777033838231,41.89,78261.37,1.98,0.13515,0.00014,8.01958]
[1777033838289,41.89,78261.37,1.98,0.13515,0.00014,8.01958]
[1777033838390,41.89,78263.18,1.98,0.1354,0.00014,8.03011]
[1777033840207,41.89,78263.18,1.98,0.13541,0.00014,8.03052]
[1777033840256,41.89,78263.18,1.98,0.13541,0.00014,8.03052]
[1777033840309,41.89,78262.5,1.98,0.13533,0.00014,8.02697]
[1777033842261,41.9,78261.76,1.98,0.13524,0.00014,8.02346]
[1777033842762,41.9,78261.31,1.98,0.13519,0.00014,8.02124]
[1777033844296,41.9,78260.92,1.98,0.13513,0.00014,8.01897]
[1777033844306,41.9,78260.92,1.98,0.13513,0.00014,8.01897]
[1777033849354,41.91,78258.05,1.98,0.13478,0.00014,8.00442]
[1777033850327,41.91,78259.57,1.98,0.135,0.00014,8.01326]
[1777033850348,41.91,78259.57,1.98,0.135,0.00014,8.01326]
[1777033850375,41.91,78259.57,1.98,0.135,0.00014,8.01326]
[1777033850429,41.91,78259.57,1.98,0.135,0.00014,8.01326]
[1777033856188,41.92,78259.9,1.98,0.13511,0.00014,8.01779]
[1777033859711,41.92,78259.52,1.98,0.13507,0.00014,8.01632]
[1777033859790,41.92,78259.52,1.98,0.13507,0.00014,8.01632]
[1777033859843,41.92,78266.75,1.98,0.1361,0.00014,8.05876]
[1777033860695,41.92,78274.08,1.98,0.13714,0.00014,8.10175]
[1777033864586,41.93,78276.43,1.98,0.1375,0.00014,8.11616]
[1777033864673,41.93,78280.45,1.98,0.13807,0.00014,8.13982]
[1777033866731,41.93,78280.45,1.98,0.13808,0.00014,8.14004]
[1777033866832,41.93,78282.14,1.98,0.13832,0.00014,8.15009]
[1777033868371,41.93,78282.14,1.98,0.13833,0.00014,8.15027]
[1777033870248,41.93,78283.46,1.98,0.13853,0.00014,8.15832]
[1777033870280,41.93,78283.46,1.98,0.13853,0.00014,8.15832]
[1777033870311,41.93,78283.46,1.98,0.13853,0.00014,8.15832]
[1777033870761,41.93,78283.46,1.98,0.13853,0.00014,8.15832]
[1777033870818,41.93,78283.46,1.98,0.13853,0.00014,8.15832]
[1777033870918,41.93,78283.19,1.98,0.1385,0.00014,8.15708]
[1777033872686,41.93,78283.19,1.98,0.1385,0.00014,8.15708]
[1777033872737,41.93,78283.19,1.98,0.1385,0.00014,8.15708]
[1777033872756,41.93,78283.57,1.98,0.13855,0.00014,8.15947]
[1777033874767,41.93,78282.71,1.98,0.13844,0.00014,8.15462]
[1777033874842,41.94,78282.83,1.98,0.13846,0.00014,8.15566]
[1777033876958,41.94,78280.26,1.98,0.1381,0.00014,8.14084]
[1777033877261,41.94,78280.26,1.98,0.1381,0.00014,8.14084]
[1777033877337,41.94,78279.7,1.98,0.13802,0.00014,8.13777]
[1777033878644,41.94,78279.7,1.98,0.13802,0.00014,8.13777]
[1777033878696,41.94,78272.19,1.98,0.13696,0.00014,8.09421]
[1777033884387,41.94,78274.21,1.98,0.13729,0.00014,8.10751]
[1777033889420,41.95,78278.24,1.98,0.13787,0.00014,8.13158]
[1777033894455,41.95,78279.85,1.98,0.138,0.00014,8.13343]
[1777033899490,41.95,78280.92,1.98,0.13816,0.00014,8.13982]
[1777033903191,41.95,78281.42,1.98,0.13823,0.00014,8.14279]
[1777033903519,41.95,78281.28,1.98,0.13821,0.00014,8.14199]
[1777033904525,41.95,78288.07,1.98,0.13918,0.00014,8.1816]
[1777033905850,41.95,78288.07,1.98,0.13918,0.00014,8.1816]
[1777033905902,41.95,78286.93,1.98,0.13902,0.00014,8.17488]
[1777033909057,41.95,78285.01,1.98,0.13874,0.00014,8.16363]
[1777033909787,41.95,78285.01,1.98,0.13874,0.00014,8.16363]
[1777033910622,41.95,78284.5,1.98,0.13867,0.00014,8.16062]
[1777033910670,41.95,78284.42,1.98,0.13866,0.00014,8.16015]
[1777033914932,41.95,78284.36,1.98,0.13865,0.00014,8.15974]
[1777033915421,41.95,78283.99,1.98,0.13859,0.00014,8.15755]
[1777033915913,41.95,78279.68,1.98,0.13798,0.00014,8.13241]
[1777033917444,41.95,78279.96,1.98,0.13802,0.00014,8.13405]
[1777033917459,41.95,78279.96,1.98,0.13802,0.00014,8.13405]
[1777033923660,41.95,78275.85,1.98,0.13744,0.00014,8.11025]
[1777033927775,41.95,78265.26,1.98,0.13595,0.00014,8.04896]
[1777033929703,41.95,78258.72,1.98,0.13503,0.00014,8.01119]
[1777033934737,41.95,78254.21,1.98,0.1344,0.00014,7.98485]
[1777033937644,41.95,78251.97,1.98,0.13408,0.00014,7.97183]
[1777033937759,41.95,78251.39,1.98,0.134,0.00014,7.96846]
[1777033941529,41.95,78249.07,1.98,0.13368,0.00014,7.955]
[1777033941786,41.95,78247.48,1.98,0.13346,0.00014,7.94578]
[1777033944618,41.95,78249.68,1.98,0.13377,0.00014,7.95858]
[1777033945266,41.95,78248.08,1.98,0.13354,0.00014,7.9493]
[1777033945841,41.95,78243.38,1.98,0.13289,0.00014,7.92205]
[1777033949952,41.95,78247.86,1.98,0.13352,0.00014,7.94819]
[1777033949960,41.95,78247.86,1.98,0.13352,0.00014,7.94819]
[1777033950853,41.95,78246.88,1.98,0.13338,0.00014,7.94259]
[1777033952095,41.95,78246.44,1.98,0.13322,0.00014,7.93242]
[1777033952486,41.95,78246.44,1.98,0.13322,0.00014,7.93242]
[1777033955737,41.95,78242.79,1.98,0.13272,0.00014,7.91147]
[1777033956075,41.95,78240.91,1.98,0.13246,0.00014,7.90067]
[1777033956957,41.95,78246.64,1.98,0.13326,0.00014,7.93411]
[1777033960145,41.95,78244.39,1.98,0.13295,0.00014,7.92131]
[1777033960920,41.96,78244.42,1.98,0.13296,0.00014,7.92157]
[1777033962806,41.96,78244.18,1.98,0.13293,0.00014,7.92027]
[1777033962875,41.96,78244.18,1.98,0.13293,0.00014,7.92027]
[1777033970990,41.96,78241.11,1.98,0.13252,0.00014,7.90329]
[1777033976025,41.96,78240.54,1.98,0.13245,0.00014,7.90049]
[1777033981273,41.96,78238.42,1.98,0.13217,0.00014,7.88851]
[1777033986528,41.97,78241.57,1.98,0.13262,0.00014,7.90748]
[1777033987521,41.97,78256.74,1.98,0.13474,0.00014,7.99577]
[1777033992825,41.97,78269.78,1.98,0.1366,0.00014,8.07255]
[1777033998179,41.98,78271.75,1.98,0.13692,0.00014,8.08569]
[1777034002895,41.98,78265.63,1.98,0.13607,0.00014,8.05066]
[1777034007966,41.98,78262.9,1.98,0.13571,0.00014,8.03569]
[1777034013284,41.99,78261.97,1.98,0.13549,0.00014,8.02333]
[1777034018319,41.99,78257.9,1.98,0.13496,0.00014,8.00117]
[1777034023036,42.0,78248.14,1.98,0.13362,0.00014,7.94551]
[1777034028187,42.0,78253.18,1.98,0.13434,0.00014,7.97564]
[1777034029396,42.0,78247.07,1.98,0.1335,0.00014,7.94062]
[1777034034432,42.01,78241.39,1.98,0.13274,0.00014,7.90882]
[1777034039466,42.01,78241.65,1.98,0.1328,0.00014,7.91157]
[1777034044500,42.02,78245.59,1.98,0.13338,0.00014,7.93553]
[1777034049537,42.02,78243.93,1.98,0.13318,0.00014,7.92706]
[1777034054580,42.03,78247.11,1.98,0.13365,0.00014,7.94668]
[1777034059071,42.03,78245.73,1.98,0.13347,0.00014,7.93942]
[1777034060008,42.03,78246.03,1.98,0.13352,0.00014,7.94142]
[1777034060374,42.03,78245.6,1.98,0.13347,0.00014,7.93925]
[1777034060482,42.03,78245.6,1.98,0.13347,0.00014,7.93925]
[1777034060816,42.03,78245.6,1.98,0.13347,0.00014,7.93925]
[1777034060823,42.03,78240.56,1.98,0.13277,0.00014,7.91007]
[1777034066664,42.04,78236.94,1.98,0.13228,0.00014,7.88966]
[1777034068983,42.04,78230.75,1.98,0.13143,0.00014,7.85412]
[1777034074719,42.04,78232.47,1.98,0.13159,0.00014,7.85733]
[1777034078773,42.04,78221.61,1.98,0.13012,0.00014,7.79538]
[1777034080377,42.05,78219.66,1.98,0.12986,0.00014,7.78463]
[1777034080983,42.05,78210.17,1.98,0.12857,0.00014,7.72995]
[1777034082261,42.05,78210.17,1.98,0.12858,0.00014,7.73023]
[1777034082784,42.05,78207.04,1.98,0.12815,0.00014,7.71212]
[1777034084285,42.05,78208.0,1.98,0.12828,0.00014,7.71758]
[1777034084797,42.05,78208.54,1.98,0.12835,0.00014,7.72062]
[1777034089833,42.05,78212.3,1.98,0.12886,0.00014,7.74229]
[1777034094870,42.05,78214.99,1.98,0.12924,0.00014,7.75847]
[1777034096881,42.05,78221.31,1.98,0.13011,0.00014,7.79508]
[1777034101916,42.05,78226.55,1.98,0.13083,0.00014,7.82555]
[1777034106951,42.05,78225.1,1.98,0.13064,0.00014,7.81727]
[1777034111989,42.05,78222.16,1.98,0.13024,0.00014,7.80038]
[1777034114000,42.05,78215.75,1.98,0.12937,0.00014,7.76354]
[1777034119038,42.05,78215.84,1.98,0.12939,0.00014,7.76448]
[1777034123128,42.05,78227.42,1.98,0.13098,0.00014,7.83161]
[1777034128128,42.06,78225.52,1.98,0.13072,0.00014,7.82072]
[1777034133136,42.06,78225.5,1.98,0.13061,0.00014,7.81296]
[1777034138171,42.06,78224.14,1.98,0.13043,0.00014,7.80522]
[1777034141557,42.06,78227.81,1.98,0.13093,0.00014,7.82636]
[1777034142201,42.06,78227.7,1.98,0.13092,0.00014,7.82571]
[1777034146227,42.05,78234.79,1.98,0.13189,0.00014,7.86644]
[1777034151260,42.05,78235.42,1.98,0.13197,0.00014,7.86998]
[1777034151263,42.06,78243.06,1.98,0.13304,0.00014,7.91446]
[1777034151336,42.06,78243.06,1.98,0.13304,0.00014,7.91446]
[1777034152269,42.06,78245.61,1.98,0.1334,0.00014,7.92951]
[1777034157304,42.06,78244.31,1.98,0.13325,0.00014,7.92347]
[1777034159487,42.07,78255.99,1.98,0.1349,0.00014,7.99169]
[1777034162735,42.07,78257.32,1.98,0.13509,0.00014,7.99978]
[1777034162805,42.07,78262.92,1.98,0.13589,0.00014,8.03243]
[1777034164064,42.07,78262.92,1.98,0.13589,0.00014,8.03243]
[1777034164166,42.07,78269.86,1.98,0.13687,0.00014,8.07293]
[1777034165653,42.07,78261.72,1.98,0.13572,0.00014,8.02578]
[1777034171410,42.07,78266.0,1.98,0.13635,0.00014,8.05147]
[1777034176446,42.08,78263.45,1.98,0.13601,0.00014,8.03737]
[1777034181480,42.08,78264.28,1.98,0.13614,0.00014,8.04298]
[1777034186516,42.08,78265.98,1.98,0.1364,0.00014,8.05362]
[1777034191552,42.09,78266.55,1.98,0.1364,0.00014,8.05]
[1777034196931,42.09,78270.21,1.98,0.13693,0.00014,8.07179]
[1777034200045,42.09,78270.29,1.98,0.13695,0.00014,8.07268]
[1777034201281,42.09,78244.16,1.98,0.1333,0.00014,7.92184]
[1777034202266,42.09,78244.16,1.98,0.1333,0.00014,7.92184]
[1777034202324,42.09,78244.88,1.98,0.13341,0.00014,7.92636]
[1777034206306,42.1,78245.81,1.98,0.13355,0.00014,7.93244]
[1777034206322,42.1,78245.81,1.98,0.13355,0.00014,7.93244]
[1777034206667,42.1,78245.43,1.98,0.13352,0.00014,7.93093]
[1777034211702,42.11,78245.47,1.98,0.13357,0.00014,7.93289]
[1777034214326,42.11,78253.99,1.98,0.13478,0.00014,7.98307]
[1777034219758,42.12,78248.97,1.98,0.13411,0.00014,7.95535]
[1777034223883,42.12,78245.42,1.98,0.13363,0.00014,7.93545]
[1777034223934,42.12,78245.42,1.98,0.13363,0.00014,7.93545]
[1777034223947,42.12,78245.42,1.98,0.13363,0.00014,7.93545]
[1777034224271,42.12,78243.69,1.98,0.13339,0.00014,7.92553]
[1777034224474,42.12,78243.69,1.98,0.13339,0.00014,7.92553]
[1777034225076,42.12,78243.69,1.98,0.13339,0.00014,7.92553]
[1777034225281,42.12,78234.48,1.98,0.13212,0.00014,7.87241]
[1777034228723,42.12,78229.97,1.98,0.13151,0.00014,7.84693]
[1777034228735,42.12,78229.97,1.98,0.13151,0.00014,7.84693]
[1777034230236,42.12,78230.84,1.98,0.13163,0.00014,7.85194]
[1777034230323,42.12,78231.05,1.98,0.13166,0.00014,7.85333]
[1777034231634,42.12,78231.05,1.98,0.13166,0.00014,7.8535]
[1777034232348,42.12,78223.9,1.98,0.13069,0.00014,7.81266]
[1777034236080,42.12,78212.74,1.98,0.12917,0.00014,7.74833]
[1777034241915,42.13,78216.32,1.98,0.12967,0.00014,7.76945]
[1777034246951,42.13,78216.29,1.98,0.12967,0.00014,7.76965]
[1777034248203,42.13,78216.29,1.98,0.12967,0.00014,7.76965]
[1777034249046,42.13,78210.85,1.98,0.12893,0.00014,7.73844]
[1777034249293,42.13,78198.35,1.98,0.12725,0.00013,7.66677]
[1777034251344,42.13,78191.71,1.98,0.12626,0.00013,7.62139]
[1777034251632,42.13,78191.71,1.98,0.12626,0.00013,7.62139]
[1777034251985,42.13,78191.43,1.98,0.12623,0.00013,7.62005]
[1777034252985,42.13,78191.43,1.98,0.12623,0.00013,7.62005]
[1777034253135,42.13,78191.43,1.98,0.12623,0.00013,7.62005]
[1777034253210,42.13,78192.54,1.98,0.12638,0.00013,7.62667]
[1777034253470,42.13,78192.54,1.98,0.12638,0.00013,7.62667]
[1777034253616,42.13,78192.54,1.98,0.12638,0.00013,7.62667]
[1777034253625,42.13,78192.54,1.98,0.12638,0.00013,7.62667]
[1777034253669,42.13,78192.54,1.98,0.12638,0.00013,7.62667]
[1777034254374,42.13,78190.0,1.98,0.12606,0.00013,7.61266]
[1777034255142,42.13,78190.0,1.98,0.12606,0.00013,7.61266]
[1777034255227,42.13,78190.0,1.98,0.12606,0.00013,7.61266]
[1777034255321,42.14,78186.69,1.98,0.12562,0.00013,7.59399]
[1777034257212,42.14,78186.71,1.98,0.12563,0.00013,7.59441]
[1777034257277,42.14,78186.71,1.98,0.12563,0.00013,7.59441]
[1777034257377,42.14,78185.99,1.98,0.12554,0.00013,7.5906]
[1777034259212,42.14,78185.99,1.98,0.12554,0.00013,7.5906]
[1777034259247,42.14,78183.94,1.98,0.12528,0.00013,7.57918]
[1777034262807,42.14,78183.57,1.98,0.12525,0.00013,7.57801]
[1777034263295,42.14,78183.57,1.98,0.12525,0.00013,7.57801]
[1777034263356,42.15,78186.9,1.98,0.12571,0.00013,7.5977]
[1777034265168,42.15,78195.84,1.98,0.12691,0.00013,7.64918]
[1777034266157,42.15,78203.42,1.98,0.12794,0.00013,7.69286]
[1777034271653,42.15,78209.06,1.98,0.12872,0.00014,7.72594]
[1777034282217,42.16,78216.17,1.98,0.12972,0.00014,7.76813]
[1777034287246,42.16,78218.39,1.98,0.13003,0.00014,7.78125]
[1777034292288,42.16,78215.41,1.98,0.12964,0.00014,7.76501]
[1777034297329,42.17,78209.63,1.98,0.12888,0.00014,7.73256]
[1777034302185,42.17,78206.35,1.98,0.12845,0.00014,7.71444]
[1777034302700,42.17,78205.34,1.98,0.12832,0.00014,7.70883]
[1777034303374,42.17,78204.17,1.98,0.12816,0.00014,7.70231]
[1777034303827,42.17,78204.17,1.98,0.12816,0.00014,7.70231]
[1777034304371,42.17,78202.09,1.98,0.12789,0.00013,7.69058]
[1777034306386,42.17,78193.63,1.98,0.12676,0.00013,7.64262]
[1777034311419,42.18,78189.96,1.98,0.1262,0.00013,7.61542]
[1777034316454,42.19,78191.54,1.98,0.12645,0.00013,7.62596]
[1777034320147,42.19,78192.24,1.98,0.12656,0.00013,7.63084]
[1777034320228,42.19,78192.48,1.98,0.12659,0.00013,7.63222]
[1777034325160,42.19,78199.1,1.98,0.12752,0.00013,7.67153]
[1777034327445,42.2,78199.1,1.98,0.12752,0.00013,7.67177]
[1777034327537,42.2,78202.35,1.98,0.12797,0.00013,7.69078]
[1777034330554,42.2,78211.78,1.98,0.12926,0.00014,7.74534]
[1777034335230,42.2,78217.67,1.98,0.13007,0.00014,7.7796]
[1777034340624,42.2,78218.01,1.98,0.13013,0.00014,7.78206]
[1777034345657,42.2,78219.35,1.98,0.13032,0.00014,7.79016]
[1777034350693,42.21,78220.08,1.98,0.13043,0.00014,7.79473]
[1777034355854,42.21,78219.35,1.98,0.13034,0.00014,7.79084]
[1777034357743,42.21,78212.99,1.98,0.12948,0.00014,7.75459]
[1777034362777,42.21,78217.31,1.98,0.13008,0.00014,7.77991]
[1777034367812,42.21,78216.64,1.98,0.13,0.00014,7.77647]
[1777034372846,42.21,78224.27,1.98,0.13094,0.00014,7.81302]
[1777034378962,42.21,78226.93,1.98,0.13131,0.00014,7.82843]
[1777034385942,42.22,78227.14,1.98,0.13135,0.00014,7.82989]
[1777034390974,42.22,78230.08,1.98,0.13175,0.00014,7.84689]
[1777034396011,42.22,78231.17,1.98,0.1319,0.00014,7.85318]
[1777034401125,42.22,78231.2,1.98,0.13191,0.00014,7.8534]
[1777034401482,42.22,78232.02,1.98,0.13202,0.00014,7.85813]
[1777034402434,42.22,78242.65,1.98,0.13349,0.00014,7.91939]
[1777034404084,42.22,78252.69,1.98,0.13489,0.00014,7.97725]
[1777034407449,42.21,78250.08,1.98,0.13452,0.00014,7.96188]
[1777034407476,42.21,78248.77,1.98,0.13433,0.00014,7.95417]
[1777034413264,42.22,78253.61,1.98,0.13503,0.00014,7.9831]
[1777034419175,42.23,78252.69,1.98,0.13495,0.00014,7.9796]
[1777034424217,42.23,78255.01,1.98,0.1353,0.00014,7.9942]
[1777034432270,42.24,78254.39,1.98,0.13515,0.00014,7.98453]
[1777034446003,42.25,78253.31,1.98,0.13506,0.00014,7.98098]
[1777034455435,42.26,78253.09,1.98,0.13508,0.00014,7.98141]
[1777034464611,42.26,78254.99,1.98,0.13536,0.00014,7.99311]
[1777034471547,42.27,78262.09,1.98,0.13641,0.00014,8.03605]
[1777034476581,42.27,78268.55,1.98,0.13733,0.00014,8.07401]
[1777034481616,42.27,78267.79,1.98,0.13724,0.00014,8.07012]
[1777034484638,42.27,78275.77,1.98,0.13837,0.00014,8.11646]
[1777034489671,42.28,78276.37,1.98,0.13846,0.00014,8.12013]
[1777034494707,42.28,78278.11,1.98,0.13861,0.00014,8.12254]
[1777034499773,42.28,78273.44,1.98,0.13795,0.00014,8.09561]
[1777034499783,42.28,78265.14,1.98,0.13677,0.00014,8.04768]
[1777034505224,42.28,78264.59,1.98,0.1367,0.00014,8.04489]
[1777034510818,42.28,78261.56,1.98,0.13629,0.00014,8.02803]
[1777034516496,42.28,78261.17,1.98,0.13625,0.00014,8.0262]
[1777034522665,42.28,78260.19,1.98,0.13612,0.00014,8.02092]
[1777034523103,42.28,78267.12,1.98,0.1371,0.00014,8.06108]
[1777034525663,42.28,78274.34,1.98,0.13812,0.00014,8.1028]
[1777034530963,42.28,78277.71,1.98,0.1386,0.00014,8.12216]
[1777034536635,42.28,78280.95,1.98,0.13903,0.00014,8.13966]
[1777034542056,42.27,78283.33,1.98,0.13934,0.00014,8.15249]
[1777034547078,42.27,78283.98,1.98,0.13941,0.00014,8.15533]
[1777034552114,42.27,78283.98,1.98,0.1393,0.00014,8.14738]
[1777034557147,42.27,78285.89,1.98,0.13957,0.00014,8.15836]
[1777034557991,42.27,78285.89,1.98,0.13957,0.00014,8.15836]
[1777034558155,42.27,78286.23,1.98,0.13962,0.00014,8.16032]
[1777034563190,42.27,78286.94,1.98,0.13973,0.00014,8.16448]
[1777034568225,42.27,78287.51,1.98,0.13981,0.00014,8.16778]
[1777034573261,42.27,78288.04,1.98,0.13988,0.00014,8.17086]
[1777034575433,42.27,78297.61,1.98,0.14126,0.00014,8.22633]
[1777034580745,42.26,78303.11,1.98,0.14201,0.00014,8.25635]
[1777034582604,42.26,78301.95,1.98,0.14183,0.00014,8.24928]
[1777034582646,42.26,78301.74,1.98,0.1418,0.00014,8.24794]
[1777034583876,42.26,78301.74,1.98,0.1418,0.00014,8.24794]
[1777034584661,42.26,78301.74,1.98,0.1418,0.00014,8.24794]
[1777034584741,42.26,78291.18,1.98,0.14027,0.00014,8.18648]
[1777034586573,42.26,78291.18,1.98,0.14027,0.00014,8.18648]
[1777034586618,42.26,78289.57,1.98,0.14004,0.00014,8.17711]
[1777034591639,42.26,78285.22,1.98,0.13941,0.00014,8.15178]
[1777034592844,42.26,78285.22,1.98,0.13941,0.00014,8.15178]
[1777034593402,42.26,78284.51,1.98,0.13931,0.00014,8.14765]
[1777034594411,42.26,78291.65,1.98,0.14033,0.00014,8.189]
[1777034594838,42.26,78291.65,1.98,0.14033,0.00014,8.189]
[1777034595416,42.26,78295.57,1.98,0.14089,0.00014,8.21165]
[1777034600452,42.25,78298.4,1.98,0.14129,0.00014,8.22747]
[1777034605487,42.25,78297.54,1.98,0.14115,0.00014,8.22184]
[1777034610007,42.25,78296.5,1.98,0.14098,0.00014,8.21529]
[1777034610259,42.25,78296.5,1.98,0.14098,0.00014,8.21529]
[1777034613077,42.25,78293.92,1.98,0.1405,0.00014,8.19223]
[1777034615138,42.25,78293.71,1.98,0.14046,0.00014,8.19081]
[1777034615774,42.25,78293.5,1.98,0.14043,0.00014,8.18939]
[1777034618506,42.25,78292.21,1.98,0.14024,0.00014,8.18173]
[1777034618515,42.25,78292.21,1.98,0.14024,0.00014,8.18173]
[1777034618520,42.25,78292.21,1.98,0.14024,0.00014,8.18173]
[1777034618592,42.25,78292.21,1.98,0.14024,0.00014,8.18173]
[1777034618688,42.24,78291.76,1.98,0.14017,0.00014,8.17903]
[1777034619188,42.24,78291.76,1.98,0.14017,0.00014,8.17903]
[1777034619782,42.24,78290.1,1.98,0.13993,0.00014,8.16932]
[1777034621234,42.24,78290.67,1.98,0.14001,0.00014,8.17255]
[1777034621251,42.24,78290.67,1.98,0.14001,0.00014,8.17255]
[1777034626277,42.24,78290.14,1.98,0.13992,0.00014,8.16911]
[1777034626743,42.24,78290.14,1.98,0.13992,0.00014,8.16911]
[1777034626751,42.24,78285.42,1.98,0.13925,0.00014,8.14176]
[1777034626813,42.24,78285.42,1.98,0.13925,0.00014,8.14176]
[1777034627643,42.24,78285.29,1.98,0.13923,0.00014,8.14093]
[1777034628436,42.24,78285.29,1.98,0.13923,0.00014,8.14093]
[1777034628660,42.24,78271.79,1.98,0.1373,0.00014,8.06275]
[1777034629345,42.24,78271.79,1.98,0.1373,0.00014,8.06275]
[1777034629657,42.24,78269.23,1.98,0.13694,0.00014,8.04801]
[1777034629982,42.24,78269.23,1.98,0.13694,0.00014,8.04801]
[1777034630663,42.24,78265.35,1.98,0.1364,0.00014,8.02567]
[1777034631076,42.24,78265.35,1.98,0.1364,0.00014,8.02567]
[1777034631397,42.24,78265.35,1.98,0.1364,0.00014,8.02567]
[1777034631759,42.24,78262.56,1.98,0.13601,0.00014,8.00981]
[1777034636063,42.25,78258.64,1.98,0.13548,0.00014,7.98779]
[1777034636158,42.25,78258.64,1.98,0.13548,0.00014,7.98779]
[1777034636709,42.25,78258.64,1.98,0.13547,0.00014,7.98773]
[1777034637711,42.25,78251.55,1.98,0.13448,0.00014,7.94681]
[1777034638718,42.25,78245.49,1.98,0.13364,0.00014,7.91192]
[1777034639531,42.25,78245.49,1.98,0.13364,0.00014,7.91192]
[1777034639582,42.25,78245.49,1.98,0.13364,0.00014,7.91192]
[1777034639726,42.25,78244.3,1.98,0.13347,0.00014,7.90512]
[1777034640382,42.25,78244.3,1.98,0.13347,0.00014,7.90512]
[1777034640396,42.25,78244.3,1.98,0.13347,0.00014,7.90512]
[1777034640733,42.25,78243.57,1.98,0.13337,0.00014,7.90097]
[1777034645774,42.25,78239.15,1.98,0.13277,0.00014,7.87589]
[1777034650805,42.25,78235.0,1.98,0.13221,0.00014,7.85269]
[1777034655840,42.25,78235.52,1.98,0.1323,0.00014,7.85639]
[1777034659473,42.26,78234.87,1.98,0.13222,0.00014,7.85311]
[1777034659909,42.26,78234.87,1.98,0.13222,0.00014,7.85311]
[1777034659953,42.26,78234.28,1.98,0.13214,0.00014,7.84972]
[1777034660086,42.26,78234.28,1.98,0.13214,0.00014,7.84972]
[1777034660563,42.26,78234.28,1.98,0.13214,0.00014,7.84972]
[1777034660876,42.26,78225.55,1.98,0.13094,0.00014,7.79969]
[1777034661727,42.26,78225.55,1.98,0.13094,0.00014,7.79969]
[1777034661763,42.26,78225.55,1.98,0.13094,0.00014,7.79969]
[1777034661882,42.26,78214.13,1.98,0.1294,0.00014,7.7347]
[1777034662628,42.26,78214.13,1.98,0.1294,0.00014,7.7347]
[1777034662658,42.26,78214.13,1.98,0.1294,0.00014,7.7347]
[1777034662890,42.26,78213.91,1.98,0.12938,0.00014,7.73377]
[1777034663713,42.26,78213.91,1.98,0.12938,0.00014,7.73377]
[1777034663733,42.26,78213.91,1.98,0.12938,0.00014,7.73377]
[1777034663886,42.26,78213.91,1.98,0.12938,0.00014,7.73377]
[1777034663895,42.26,78212.16,1.98,0.12915,0.00014,7.72408]
[1777034664094,42.26,78212.16,1.98,0.12915,0.00014,7.72408]
[1777034664903,42.26,78210.05,1.98,0.12887,0.00014,7.71234]
[1777034668064,42.27,78212.89,1.98,0.12928,0.00014,7.72966]
[1777034668080,42.27,78212.89,1.98,0.12928,0.00014,7.72966]
[1777034672098,42.27,78213.18,1.98,0.12925,0.00014,7.725]
[1777034672111,42.27,78213.18,1.98,0.12925,0.00014,7.725]
[1777034672134,42.27,78213.18,1.98,0.12925,0.00014,7.725]
[1777034672961,42.28,78214.13,1.98,0.12938,0.00014,7.73078]
[1777034674012,42.28,78214.27,1.98,0.12941,0.00014,7.73193]
[1777034674052,42.28,78214.27,1.98,0.12941,0.00014,7.73193]
[1777034674976,42.28,78209.96,1.98,0.12884,0.00014,7.70763]
[1777034675980,42.28,78198.09,1.98,0.12724,0.00013,7.6402]
[1777034676084,42.28,78198.09,1.98,0.12724,0.00013,7.6402]
[1777034676244,42.28,78198.09,1.98,0.12724,0.00013,7.6402]
[1777034676254,42.28,78198.09,1.98,0.12724,0.00013,7.6402]
[1777034676987,42.28,78199.6,1.98,0.12746,0.00013,7.64931]
[1777034677355,42.28,78199.6,1.98,0.12746,0.00013,7.64931]
[1777034678208,42.28,78201.12,1.98,0.12767,0.00013,7.65845]
[1777034679002,42.29,78202.11,1.98,0.12782,0.00013,7.66456]
[1777034686277,42.29,78202.73,1.98,0.12794,0.00013,7.66987]
[1777034687611,42.3,78202.73,1.98,0.12798,0.00013,7.67118]
[1777034687693,42.3,78202.73,1.98,0.12799,0.00013,7.67161]
[1777034690415,42.3,78207.82,1.98,0.12869,0.00014,7.70155]
[1777034690512,42.31,78217.33,1.98,0.12999,0.00014,7.75635]
[1777034693181,42.31,78217.99,1.98,0.1301,0.00014,7.76077]
[1777034694445,42.31,78216.92,1.98,0.12996,0.00014,7.75496]
[1777034694535,42.31,78213.28,1.98,0.12947,0.00014,7.73443]
[1777034698506,42.32,78212.37,1.98,0.12939,0.00014,7.73064]
[1777034698607,42.32,78211.12,1.98,0.12922,0.00014,7.72349]
[1777034704179,42.33,78212.66,1.98,0.12947,0.00014,7.73437]
[1777034709891,42.33,78213.78,1.98,0.12966,0.00014,7.74209]
[1777034710171,42.33,78214.37,1.98,0.12975,0.00014,7.74613]
[1777034712941,42.34,78208.9,1.98,0.12902,0.00014,7.71514]
[1777034713965,42.34,78206.55,1.98,0.12872,0.00014,7.70243]
[1777034719287,42.35,78208.22,1.98,0.129,0.00014,7.71415]
[1777034720290,42.35,78214.37,1.98,0.12984,0.00014,7.74969]
[1777034725325,42.36,78215.18,1.98,0.12999,0.00014,7.75589]
[1777034730362,42.36,78215.53,1.98,0.13008,0.00014,7.75948]
[1777034735397,42.37,78217.5,1.98,0.13027,0.00014,7.76447]
[1777034736402,42.37,78226.94,1.98,0.13157,0.00014,7.81889]
[1777034740434,42.37,78233.01,1.98,0.13243,0.00014,7.85461]
[1777034745464,42.38,78229.57,1.98,0.13198,0.00014,7.83594]
[1777034750499,42.38,78230.1,1.98,0.13208,0.00014,7.84009]
[1777034755536,42.39,78231.14,1.98,0.13225,0.00014,7.84714]
[1777034760574,42.39,78231.5,1.98,0.13233,0.00014,7.85023]
[1777034767920,42.39,78236.11,1.98,0.13298,0.00014,7.87725]
[1777034771263,42.4,78235.61,1.98,0.13293,0.00014,7.87546]
[1777034772028,42.4,78235.61,1.98,0.13293,0.00014,7.87546]
[1777034773990,42.4,78235.79,1.98,0.13297,0.00014,7.87676]
[1777034774053,42.4,78237.04,1.98,0.13315,0.00014,7.88418]
[1777034775032,42.4,78237.04,1.98,0.13315,0.00014,7.88418]
[1777034775060,42.4,78237.04,1.98,0.13315,0.00014,7.88418]
[1777034775051,42.4,78236.81,1.98,0.13312,0.00014,7.88298]
[1777034775496,42.4,78236.81,1.98,0.13312,0.00014,7.88298]
[1777034775679,42.4,78236.81,1.98,0.13312,0.00014,7.88298]
[1777034776930,42.4,78247.02,1.98,0.13454,0.00014,7.94177]
[1777034782728,42.4,78244.34,1.98,0.13417,0.00014,7.92648]
[1777034784610,42.4,78243.0,1.98,0.13398,0.00014,7.91882]
[1777034784677,42.4,78243.0,1.98,0.13398,0.00014,7.91882]
[1777034791488,42.4,78252.06,1.98,0.13525,0.00014,7.97102]
[1777034798846,42.4,78254.9,1.98,0.13554,0.00014,7.97982]
[1777034803878,42.4,78258.19,1.98,0.136,0.00014,7.99869]
[1777034809010,42.4,78258.09,1.98,0.13599,0.00014,7.99808]
[1777034811934,42.4,78265.79,1.98,0.13707,0.00014,8.0423]
[1777034816969,42.4,78264.79,1.98,0.13692,0.00014,8.03628]
[1777034822006,42.4,78263.38,1.98,0.13672,0.00014,8.02787]
[1777034827041,42.4,78266.28,1.98,0.13711,0.00014,8.04402]
[1777034830062,42.4,78259.8,1.98,0.13619,0.00014,8.00638]
[1777034835097,42.4,78256.75,1.98,0.13576,0.00014,7.98859]
[1777034840133,42.4,78255.64,1.98,0.1356,0.00014,7.982]
[1777034845168,42.39,78257.0,1.98,0.13578,0.00014,7.98959]
[1777034850888,42.4,78256.3,1.98,0.1357,0.00014,7.98634]
[1777034853690,42.4,78256.38,1.98,0.13563,0.00014,7.97984]
[1777034858780,42.4,78255.78,1.98,0.13556,0.00014,7.97717]
[1777034864301,42.41,78261.19,1.98,0.13635,0.00014,8.00952]
[1777034869338,42.41,78264.04,1.98,0.13677,0.00014,8.02665]
[1777034871434,42.41,78264.15,1.98,0.13679,0.00014,8.02743]
[1777034872505,42.41,78267.68,1.98,0.13729,0.00014,8.0479]
[1777034873114,42.41,78267.68,1.98,0.13729,0.00014,8.0479]
[1777034873127,42.42,78280.74,1.98,0.13915,0.00014,8.12344]
[1777034873831,42.42,78280.74,1.98,0.13915,0.00014,8.12344]
[1777034873920,42.42,78282.11,1.98,0.13935,0.00014,8.13136]
[1777034875444,42.42,78280.88,1.98,0.13917,0.00014,8.12427]
[1777034875466,42.42,78280.88,1.98,0.13917,0.00014,8.12427]
[1777034875593,42.42,78280.88,1.98,0.13917,0.00014,8.12427]
[1777034875646,42.42,78280.88,1.98,0.13917,0.00014,8.12427]
[1777034875695,42.42,78280.94,1.98,0.13918,0.00014,8.12462]
[1777034877453,42.42,78280.94,1.98,0.13918,0.00014,8.12463]
[1777034877621,42.42,78280.94,1.98,0.13918,0.00014,8.12463]
[1777034877970,42.42,78280.94,1.98,0.13918,0.00014,8.12463]
[1777034878136,42.42,78280.54,1.98,0.13913,0.00014,8.12234]
[1777034878478,42.42,78280.54,1.98,0.13913,0.00014,8.12234]
[1777034878962,42.42,78280.54,1.98,0.13913,0.00014,8.12234]
[1777034878973,42.42,78280.54,1.98,0.13913,0.00014,8.12234]
[1777034879000,42.42,78272.39,1.98,0.13797,0.00014,8.07538]
[1777034880440,42.42,78272.39,1.98,0.13797,0.00014,8.07538]
[1777034881616,42.42,78272.4,1.98,0.13797,0.00014,8.07552]
[1777034881666,42.42,78272.4,1.98,0.13797,0.00014,8.07552]
[1777034881765,42.42,78270.24,1.98,0.13767,0.00014,8.06315]
[1777034885714,42.42,78267.16,1.98,0.13724,0.00014,8.04571]
[1777034885784,42.42,78267.16,1.98,0.13724,0.00014,8.04571]
[1777034885815,42.42,78264.56,1.98,0.13687,0.00014,8.03086]
[1777034887710,42.42,78263.62,1.98,0.13675,0.00014,8.02558]
[1777034887775,42.42,78263.62,1.98,0.13675,0.00014,8.02558]
[1777034888029,42.42,78263.62,1.98,0.13675,0.00014,8.02558]
[1777034888096,42.42,78263.42,1.98,0.13672,0.00014,8.02471]
[1777034890916,42.42,78254.5,1.98,0.13548,0.00014,7.97369]
[1777034893060,42.42,78251.19,1.98,0.13503,0.00014,7.95505]
[1777034893114,42.42,78238.99,1.98,0.13333,0.00014,7.88521]
[1777034893438,42.42,78238.99,1.98,0.13333,0.00014,7.88521]
[1777034893464,42.42,78238.99,1.98,0.13333,0.00014,7.88521]
[1777034893481,42.42,78238.99,1.98,0.13333,0.00014,7.88521]
[1777034894821,42.42,78242.93,1.98,0.13388,0.00014,7.90783]
[1777034895446,42.43,78244.32,1.98,0.13408,0.00014,7.91613]
[1777034898434,42.43,78244.41,1.98,0.13412,0.00014,7.91752]
[1777034899706,42.43,78246.28,1.98,0.13439,0.00014,7.92886]
[1777034905124,42.44,78249.36,1.98,0.13485,0.00014,7.94776]
[1777034910624,42.45,78250.58,1.98,0.13507,0.00014,7.95675]
[1777034915661,42.45,78250.79,1.98,0.13503,0.00014,7.95165]
[1777034920694,42.46,78251.26,1.98,0.13513,0.00014,7.95578]
[1777034923416,42.46,78250.65,1.98,0.13506,0.00014,7.95284]
[1777034925728,42.46,78257.14,1.98,0.13599,0.00014,7.99093]
[1777034932340,42.47,78261.59,1.98,0.13665,0.00014,8.01794]
[1777034936589,42.47,78266.78,1.98,0.1374,0.00014,8.04872]
[1777034936812,42.47,78270.34,1.98,0.13791,0.00014,8.06941]
[1777034938394,42.48,78274.18,1.98,0.13846,0.00014,8.0917]
[1777034938583,42.48,78274.18,1.98,0.13846,0.00014,8.0917]
[1777034938615,42.48,78274.18,1.98,0.13846,0.00014,8.0917]
[1777034938652,42.48,78274.18,1.98,0.13846,0.00014,8.0917]
[1777034938664,42.48,78274.18,1.98,0.13846,0.00014,8.0917]
[1777034939924,42.48,78267.3,1.98,0.13749,0.00014,8.05241]
[1777034942473,42.48,78267.57,1.98,0.13754,0.00014,8.05437]
[1777034942697,42.48,78267.57,1.98,0.13754,0.00014,8.05437]
[1777034942851,42.48,78264.3,1.98,0.13709,0.00014,8.03577]
[1777034947886,42.48,78262.68,1.98,0.13689,0.00014,8.0277]
[1777034951606,42.49,78264.54,1.98,0.13717,0.00014,8.03921]
[1777034951914,42.49,78264.47,1.98,0.13717,0.00014,8.03907]
[1777034953940,42.49,78256.76,1.98,0.13609,0.00014,7.99488]
[1777034954452,42.49,78256.76,1.98,0.13609,0.00014,7.99488]
[1777034955008,42.49,78244.51,1.98,0.13438,0.00014,7.92468]
[1777034957764,42.49,78240.8,1.98,0.13387,0.00014,7.90371]
[1777034958993,42.49,78238.71,1.98,0.13358,0.00014,7.89195]
[1777034959056,42.49,78237.86,1.98,0.13348,0.00014,7.88754]
[1777034960982,42.5,78220.0,1.98,0.13103,0.00014,7.78557]
[1777034961990,42.5,78213.41,1.98,0.13013,0.00014,7.74799]
[1777034964817,42.5,78212.13,1.98,0.12996,0.00014,7.74111]
[1777034965014,42.5,78211.47,1.98,0.12988,0.00014,7.73768]
[1777034965598,42.5,78211.47,1.98,0.12988,0.00014,7.73768]
[1777034966004,42.5,78211.47,1.98,0.12988,0.00014,7.73768]
[1777034966079,42.5,78211.47,1.98,0.12988,0.00014,7.73768]
[1777034966800,42.5,78209.08,1.98,0.12957,0.00014,7.72438]
[1777034966907,42.5,78209.08,1.98,0.12957,0.00014,7.72438]
[1777034967152,42.5,78194.33,1.98,0.12758,0.00013,7.6407]
[1777034968842,42.5,78194.33,1.98,0.12758,0.00013,7.64056]
[1777034968909,42.5,78194.33,1.98,0.12758,0.00013,7.64056]
[1777034969739,42.5,78192.72,1.98,0.12737,0.00013,7.63162]
[1777034969791,42.5,78192.72,1.98,0.12737,0.00013,7.63162]
[1777034971670,42.5,78193.1,1.98,0.12733,0.00013,7.62679]
[1777034974979,42.51,78190.37,1.98,0.127,0.00013,7.61262]
[1777034975099,42.51,78190.37,1.98,0.127,0.00013,7.61262]
[1777034975099,42.51,78181.53,1.98,0.12583,0.00013,7.56289]
[1777034976179,42.51,78175.25,1.98,0.12501,0.00013,7.52773]
[1777034977368,42.51,78175.25,1.98,0.12501,0.00013,7.52777]
[1777034978101,42.52,78172.31,1.98,0.12462,0.00013,7.51121]
[1777034980591,42.52,78168.46,1.98,0.12412,0.00013,7.48963]
[1777034981042,42.52,78168.46,1.98,0.12412,0.00013,7.48963]
[1777034981148,42.52,78155.37,1.98,0.1224,0.00013,7.41578]
[1777034983157,42.52,78162.25,1.98,0.12332,0.00013,7.45525]
[1777034988171,42.52,78161.56,1.98,0.12326,0.00013,7.4526]
[1777034990371,42.53,78162.43,1.98,0.12338,0.00013,7.45792]
[1777034990925,42.53,78162.43,1.98,0.12338,0.00013,7.45792]
[1777034994247,42.53,78161.75,1.98,0.12331,0.00013,7.45468]
[1777034994729,42.53,78158.6,1.98,0.1229,0.00013,7.4371]
[1777034995660,42.53,78158.6,1.98,0.1229,0.00013,7.43733]
[1777034996229,42.53,78152.43,1.98,0.12211,0.00013,7.40279]
[1777034997713,42.53,78151.25,1.98,0.12196,0.00013,7.39643]
[1777034998243,42.53,78154.16,1.98,0.12234,0.00013,7.41311]
[1777034999130,42.53,78154.16,1.98,0.12234,0.00013,7.41311]
[1777034999865,42.53,78158.06,1.98,0.12286,0.00013,7.43537]
[1777035000950,42.54,78158.06,1.98,0.12286,0.00013,7.43561]
[1777035001756,42.54,78160.87,1.98,0.12324,0.00013,7.45169]
[1777035002271,42.54,78160.04,1.98,0.12313,0.00013,7.44722]
[1777035004204,42.54,78159.79,1.98,0.12311,0.00013,7.44603]
[1777035004355,42.54,78145.33,1.98,0.12122,0.00013,7.3645]
[1777035005996,42.54,78145.64,1.98,0.12127,0.00013,7.36646]
[1777035006322,42.54,78132.49,1.98,0.11958,0.00013,7.29286]
[1777035007319,42.54,78123.41,1.98,0.11844,0.00013,7.24291]
[1777035008634,42.55,78122.25,1.98,0.1183,0.00013,7.23667]
[1777035011341,42.55,78111.88,1.98,0.11702,0.00013,7.18034]
[1777035013356,42.56,78124.56,1.98,0.11866,0.00013,7.25233]
[1777035014000,42.56,78124.56,1.98,0.11866,0.00013,7.25233]
[1777035014118,42.56,78124.56,1.98,0.11866,0.00013,7.25233]
[1777035014171,42.56,78124.56,1.98,0.11866,0.00013,7.25233]
[1777035014362,42.56,78120.25,1.98,0.11812,0.00013,7.22872]
[1777035016039,42.56,78120.45,1.98,0.11816,0.00013,7.23036]
[1777035016122,42.56,78120.45,1.98,0.11816,0.00013,7.23036]
[1777035016379,42.56,78121.78,1.98,0.11834,0.00013,7.23831]
[1777035018020,42.57,78121.28,1.98,0.11829,0.00013,7.23601]
[1777035018390,42.57,78121.67,1.98,0.11835,0.00013,7.23869]
[1777035024388,42.58,78121.49,1.98,0.11837,0.00013,7.23964]
[1777035024476,42.58,78110.45,1.98,0.11699,0.00013,7.17894]
[1777035025476,42.6,78103.84,1.98,0.11629,0.00013,7.14771]
[1777035030476,42.68,78106.96,1.98,0.11711,0.00013,7.18378]
[1777035035510,42.71,78105.81,1.98,0.11705,0.00013,7.17772]
[1777035038694,42.72,78096.95,1.98,0.11597,0.00013,7.13012]
[1777035043259,42.77,78098.11,1.98,0.1164,0.00013,7.14897]
[1777035043360,42.78,78099.79,1.98,0.11664,0.00013,7.15945]
[1777035048604,42.79,78098.98,1.98,0.1166,0.00013,7.15778]
[1777035051127,42.79,78100.14,1.98,0.11677,0.00013,7.16535]
[1777035051223,42.79,78102.28,1.98,0.11704,0.00013,7.17724]
[1777035054359,42.8,78108.38,1.98,0.11786,0.00013,7.21327]
[1777035059645,42.81,78108.77,1.98,0.11795,0.00013,7.21737]
[1777035060322,42.83,78122.59,1.98,0.11982,0.00013,7.29906]
[1777035061816,42.83,78122.59,1.98,0.11982,0.00013,7.29906]
[1777035061906,42.83,78129.8,1.98,0.12075,0.00013,7.33968]
[1777035062711,42.83,78129.8,1.98,0.12075,0.00013,7.33968]
[1777035062751,42.83,78139.23,1.98,0.12197,0.00013,7.39243]
[1777035064887,42.83,78139.23,1.98,0.12198,0.00013,7.39303]
[1777035065230,42.83,78142.21,1.98,0.12237,0.00013,7.40994]
[1777035065873,42.83,78142.21,1.98,0.12237,0.00013,7.40994]
[1777035065942,42.83,78141.99,1.98,0.12235,0.00013,7.40889]
[1777035069646,42.84,78141.34,1.98,0.12228,0.00013,7.40581]
[1777035069754,42.84,78141.34,1.98,0.12228,0.00013,7.40581]
[1777035069813,42.84,78141.34,1.98,0.12228,0.00013,7.40581]
[1777035069930,42.84,78141.34,1.98,0.12228,0.00013,7.40581]
[1777035070424,42.84,78141.34,1.98,0.12228,0.00013,7.40581]
[1777035070032,42.84,78142.2,1.98,0.12239,0.00013,7.41081]
[1777035071092,42.84,78142.2,1.98,0.12239,0.00013,7.41081]
[1777035071171,42.84,78142.2,1.98,0.12239,0.00013,7.41081]
[1777035071271,42.84,78132.85,1.98,0.12119,0.00013,7.35863]
[1777035073005,42.84,78132.85,1.98,0.12119,0.00013,7.35881]
[1777035073044,42.84,78132.85,1.98,0.12119,0.00013,7.35881]
[1777035073098,42.84,78131.24,1.98,0.12099,0.00013,7.35006]
[1777035074845,42.84,78131.24,1.98,0.121,0.00013,7.35031]
[1777035074955,42.84,78131.24,1.98,0.121,0.00013,7.35031]
[1777035075183,42.84,78130.1,1.98,0.12086,0.00013,7.34421]
[1777035077096,42.84,78130.1,1.98,0.12086,0.00013,7.34447]
[1777035077103,42.84,78130.1,1.98,0.12086,0.00013,7.34447]
[1777035077196,42.84,78124.87,1.98,0.1202,0.00013,7.31554]
[1777035078243,42.84,78124.87,1.98,0.1202,0.00013,7.31554]
[1777035079067,42.85,78125.05,1.98,0.12023,0.00013,7.31687]
[1777035079169,42.85,78126.43,1.98,0.12041,0.00013,7.3249]
[1777035084870,42.86,78125.21,1.98,0.1203,0.00013,7.32004]
[1777035087886,42.86,78119.01,1.98,0.11954,0.00013,7.28654]
[1777035092921,42.87,78120.3,1.98,0.11965,0.00013,7.28817]
[1777035097959,42.88,78122.06,1.98,0.11992,0.00013,7.30009]
[1777035102993,42.89,78125.19,1.98,0.12037,0.00013,7.31958]
[1777035108029,42.94,78126.32,1.98,0.1208,0.00013,7.33839]
[1777035113064,42.95,78127.67,1.98,0.12102,0.00013,7.34784]
[1777035116442,42.97,78133.99,1.98,0.12195,0.00013,7.38779]
[1777035121444,42.97,78128.76,1.98,0.12131,0.00013,7.36023]
[1777035126492,42.98,78128.25,1.98,0.12127,0.00013,7.35841]
[1777035129467,43.01,78117.21,1.98,0.12005,0.00013,7.30524]
[1777035131185,43.01,78117.21,1.98,0.12005,0.00013,7.30524]
[1777035131222,43.03,78107.74,1.98,0.11894,0.00013,7.2565]
[1777035131562,43.03,78107.74,1.98,0.11894,0.00013,7.2565]
[1777035132002,43.03,78107.74,1.98,0.11894,0.00013,7.2565]
[1777035132163,43.03,78107.74,1.98,0.11894,0.00013,7.2565]
[1777035132221,43.03,78107.74,1.98,0.11894,0.00013,7.2565]
[1777035132306,43.05,78101.85,1.98,0.11829,0.00013,7.22808]
[1777035133978,43.05,78099.12,1.98,0.11795,0.00013,7.21296]
[1777035134048,43.05,78099.12,1.98,0.11795,0.00013,7.21296]
[1777035134216,43.05,78099.12,1.98,0.11796,0.00013,7.21346]
[1777035135940,43.05,78097.23,1.98,0.11773,0.00013,7.20351]
[1777035136349,43.05,78097.23,1.98,0.11773,0.00013,7.20351]
[1777035136392,43.05,78094.67,1.98,0.11742,0.00013,7.18988]
[1777035136850,43.05,78094.67,1.98,0.11742,0.00013,7.18988]
[1777035140166,43.06,78095.54,1.98,0.11757,0.00013,7.19632]
[1777035142161,43.06,78091.63,1.98,0.1171,0.00013,7.17577]
[1777035142276,43.07,78088.58,1.98,0.11674,0.00012,7.15948]
[1777035144171,43.07,78088.69,1.98,0.11676,0.00012,7.16065]
[1777035144287,43.07,78087.58,1.98,0.11664,0.00012,7.15509]
[1777035149323,43.08,78091.31,1.98,0.11716,0.00013,7.17835]
[1777035153526,43.09,78092.68,1.98,0.11727,0.00013,7.17982]
[1777035154373,43.09,78092.37,1.98,0.11724,0.00013,7.1786]
[1777035154446,43.09,78085.76,1.98,0.11643,0.00012,7.14263]
[1777035156364,43.09,78085.53,1.98,0.11641,0.00012,7.14189]
[1777035156496,43.1,78087.21,1.98,0.11664,0.00012,7.15223]
[1777035162413,43.11,78085.93,1.98,0.11654,0.00012,7.14775]
[1777035167449,43.12,78086.54,1.98,0.11668,0.00012,7.15362]
[1777035172484,43.13,78090.06,1.98,0.11718,0.00013,7.17581]
[1777035173347,43.13,78090.06,1.98,0.11718,0.00013,7.17581]
[1777035174500,43.14,78081.2,1.98,0.1161,0.00012,7.12796]
[1777035174675,43.14,78081.2,1.98,0.1161,0.00012,7.12796]
[1777035175508,43.14,78076.04,1.98,0.11547,0.00012,7.10013]
[1777035176703,43.14,78075.45,1.98,0.11541,0.00012,7.09744]
[1777035177518,43.14,78075.69,1.98,0.11545,0.00012,7.0993]
[1777035180440,43.15,78076.69,1.98,0.1156,0.00012,7.10587]
[1777035180786,43.15,78075.88,1.98,0.11551,0.00012,7.10195]
[1777035181546,43.15,78075.4,1.98,0.11547,0.00012,7.09985]
[1777035182192,43.15,78075.4,1.98,0.11547,0.00012,7.09985]
[1777035182553,43.15,78074.62,1.98,0.11538,0.00012,7.09611]
[1777035186422,43.16,78075.68,1.98,0.11555,0.00012,7.1035]
[1777035186682,43.16,78075.82,1.98,0.11558,0.00012,7.1048]
[1777035187085,43.16,78075.82,1.98,0.11558,0.00012,7.1048]
[1777035187590,43.16,78075.63,1.98,0.11557,0.00012,7.10428]
[1777035188192,43.16,78075.63,1.98,0.11557,0.00012,7.10428]
[1777035188331,43.16,78075.63,1.98,0.11557,0.00012,7.10428]
[1777035189612,43.17,78040.87,1.98,0.11135,0.00012,6.91515]
[1777035190987,43.17,78040.24,1.98,0.11127,0.00012,6.91172]
[1777035191625,43.17,78041.13,1.98,0.11139,0.00012,6.91708]
[1777035191748,43.17,78041.13,1.98,0.11139,0.00012,6.91708]
[1777035192631,43.17,78044.99,1.98,0.11187,0.00012,6.93863]
[1777035193662,43.17,78046.84,1.98,0.1121,0.00012,6.94919]
[1777035194649,43.18,78050.26,1.98,0.11252,0.00012,6.96808]
[1777035195068,43.18,78050.26,1.98,0.11252,0.00012,6.96808]
[1777035195096,43.18,78050.26,1.98,0.11252,0.00012,6.96808]
[1777035195486,43.18,78050.26,1.98,0.11252,0.00012,6.96808]
[1777035195660,43.18,78059.05,1.98,0.1136,0.00012,7.01646]
[1777035195835,43.18,78059.05,1.98,0.1136,0.00012,7.01646]
[1777035197073,43.18,78062.46,1.98,0.11402,0.00012,7.03526]
[1777035197669,43.18,78062.42,1.98,0.11402,0.00012,7.03516]
[1777035198191,43.18,78062.42,1.98,0.11402,0.00012,7.03516]
[1777035198676,43.18,78062.78,1.98,0.11406,0.00012,7.03725]
[1777035199131,43.18,78062.78,1.98,0.11406,0.00012,7.03725]
[1777035199632,43.18,78062.78,1.98,0.11406,0.00012,7.03725]
[1777035199232,43.18,78065.1,1.98,0.11435,0.00012,7.04996]
[1777035201185,43.18,78065.1,1.98,0.11437,0.00012,7.05068]
[1777035201606,43.18,78065.1,1.98,0.11437,0.00012,7.05068]
[1777035201617,43.18,78066.0,1.98,0.11448,0.00012,7.05561]
[1777035202535,43.18,78066.0,1.98,0.11448,0.00012,7.05561]
[1777035202612,43.18,78066.15,1.98,0.1145,0.00012,7.05678]
[1777035205257,43.19,78069.43,1.98,0.11492,0.00012,7.07546]
[1777035205287,43.19,78071.39,1.98,0.11518,0.00012,7.08682]
[1777035211401,43.2,78076.81,1.98,0.11582,0.00012,7.11235]
[1777035216802,43.22,78080.35,1.98,0.11633,0.00012,7.135]
[1777035221837,43.23,78085.34,1.98,0.11701,0.00012,7.16486]
[1777035222847,43.23,78092.95,1.98,0.11797,0.00013,7.20722]
[1777035224595,43.23,78092.95,1.98,0.11797,0.00013,7.20722]
[1777035224755,43.23,78094.09,1.98,0.11812,0.00013,7.2139]
[1777035224921,43.23,78079.78,1.98,0.11635,0.00012,7.1355]
[1777035226889,43.23,78073.97,1.98,0.11564,0.00012,7.10398]
[1777035226975,43.24,78072.76,1.98,0.1155,0.00012,7.09784]
[1777035228924,43.24,78072.76,1.98,0.11551,0.00012,7.09838]
[1777035229007,43.24,78073.75,1.98,0.11564,0.00012,7.10408]
[1777035230620,43.24,78073.75,1.98,0.11564,0.00012,7.10408]
[1777035231587,43.24,78073.34,1.98,0.11559,0.00012,7.1021]
[1777035235386,43.25,78074.06,1.98,0.11573,0.00012,7.10799]
[1777035235412,43.25,78074.06,1.98,0.11573,0.00012,7.10799]
[1777035235667,43.25,78074.06,1.98,0.11573,0.00012,7.10799]
[1777035235432,43.25,78072.5,1.98,0.11555,0.00012,7.09997]
[1777035235807,43.25,78072.5,1.98,0.11555,0.00012,7.09997]
[1777035235996,43.25,78065.98,1.98,0.11475,0.00012,7.06452]
[1777035237619,43.25,78056.96,1.98,0.11366,0.00012,7.01575]
[1777035237750,43.25,78056.96,1.98,0.11366,0.00012,7.01575]
[1777035237829,43.25,78056.96,1.98,0.11366,0.00012,7.01575]
[1777035237949,43.25,78056.96,1.98,0.11366,0.00012,7.01608]
[1777035239784,43.26,78057.11,1.98,0.11369,0.00012,7.01729]
[1777035240626,43.26,78056.91,1.98,0.11368,0.00012,7.01659]
[1777035242568,43.26,78055.86,1.98,0.11356,0.00012,7.01126]
[1777035247608,43.27,78058.0,1.98,0.11387,0.00012,7.02519]
[1777035250691,43.27,78053.53,1.98,0.11335,0.00012,7.002]
[1777035250704,43.28,78051.47,1.98,0.11311,0.00012,6.99116]
[1777035250746,43.28,78051.47,1.98,0.11311,0.00012,6.99116]
[1777035250849,43.28,78051.47,1.98,0.11311,0.00012,6.99116]
[1777035254069,43.28,78057.82,1.98,0.11392,0.00012,7.02746]
[1777035257155,43.29,78051.09,1.98,0.11313,0.00012,6.99186]
[1777035262422,43.29,78050.73,1.98,0.11312,0.00012,6.99158]
[1777035268166,43.3,78054.11,1.98,0.11356,0.00012,7.01132]
[1777035271790,43.3,78056.52,1.98,0.11376,0.00012,7.01729]
[1777035272196,43.3,78054.25,1.98,0.11349,0.00012,7.00503]
[1777035272829,43.3,78054.25,1.98,0.11349,0.00012,7.00503]
[1777035278236,43.31,78051.97,1.98,0.11323,0.00012,6.99356]
[1777035283271,43.31,78048.68,1.98,0.11285,0.00012,6.97659]
[1777035284238,43.31,78048.68,1.98,0.11285,0.00012,6.97659]
[1777035284266,43.31,78048.68,1.98,0.11285,0.00012,6.97659]
[1777035284557,43.31,78048.68,1.98,0.11285,0.00012,6.97659]
[1777035284748,43.31,78047.38,1.98,0.1127,0.00012,6.96971]
[1777035286436,43.31,78048.46,1.98,0.11284,0.00012,6.97578]
[1777035286563,43.31,78048.46,1.98,0.11284,0.00012,6.97578]
[1777035286612,43.31,78047.52,1.98,0.11273,0.00012,6.97086]
[1777035287145,43.31,78047.52,1.98,0.11273,0.00012,6.97086]
[1777035287953,43.31,78047.52,1.98,0.11273,0.00012,6.97106]
[1777035288974,43.31,78047.35,1.98,0.11272,0.00012,6.97033]
[1777035289124,43.31,78047.35,1.98,0.11272,0.00012,6.97033]
[1777035290980,43.32,78049.06,1.98,0.11293,0.00012,6.98004]
[1777035292758,43.32,78071.24,1.98,0.11567,0.00012,7.10206]
[1777035298398,43.32,78064.98,1.98,0.11493,0.00012,7.0691]
[1777035298998,43.32,78064.98,1.98,0.11493,0.00012,7.0691]
[1777035299481,43.33,78056.11,1.98,0.11385,0.00012,7.02095]
[1777035305453,43.33,78055.22,1.98,0.11376,0.00012,7.01703]
[1777035308473,43.33,78069.16,1.98,0.11548,0.00012,7.09358]
[1777035313506,43.33,78065.43,1.98,0.11503,0.00012,7.07386]
[1777035316528,43.34,78072.14,1.98,0.11588,0.00012,7.1115]
[1777035321562,43.35,78072.23,1.98,0.11593,0.00012,7.1138]
[1777035326599,43.36,78072.2,1.98,0.11598,0.00012,7.11591]
[1777035329619,43.36,78078.83,1.98,0.11682,0.00012,7.15299]
[1777035334653,43.36,78079.34,1.98,0.11681,0.00012,7.14918]
[1777035339689,43.37,78080.35,1.98,0.11697,0.00012,7.15654]
[1777035344725,43.38,78084.36,1.98,0.11753,0.00012,7.18082]
[1777035346737,43.38,78091.32,1.98,0.11842,0.00013,7.21992]
[1777035351773,43.39,78089.84,1.98,0.11828,0.00013,7.21379]
[1777035356816,43.4,78092.03,1.98,0.1186,0.00013,7.22782]
[1777035361843,43.41,78090.71,1.98,0.11849,0.00013,7.22293]
[1777035365872,43.42,78097.11,1.98,0.11933,0.00013,7.25968]
[1777035370907,43.42,78098.07,1.98,0.11949,0.00013,7.26672]
[1777035375943,43.43,78098.54,1.98,0.11959,0.00013,7.27109]
[1777035381394,43.44,78099.18,1.98,0.1197,0.00013,7.27604]
[1777035382181,43.44,78100.05,1.98,0.11982,0.00013,7.28118]
[1777035382685,43.44,78100.67,1.98,0.11991,0.00013,7.28495]
[1777035388724,43.45,78100.58,1.98,0.11994,0.00013,7.28618]
[1777035389524,43.45,78100.85,1.98,0.11998,0.00013,7.28801]
[1777035392045,43.45,78097.04,1.98,0.11942,0.00013,7.26044]
[1777035392357,43.45,78097.04,1.98,0.11942,0.00013,7.26044]
[1777035392583,43.45,78097.04,1.98,0.11942,0.00013,7.26044]
[1777035392589,43.46,78098.78,1.98,0.11965,0.00013,7.27038]
[1777035394047,43.46,78098.78,1.98,0.11966,0.00013,7.27075]
[1777035394228,43.46,78098.78,1.98,0.11966,0.00013,7.27075]
[1777035394469,43.46,78102.16,1.98,0.12009,0.00013,7.28971]
[1777035396590,43.46,78117.75,1.98,0.12209,0.00013,7.37626]
[1777035399103,43.46,78111.0,1.98,0.12124,0.00013,7.33972]
[1777035404137,43.47,78114.2,1.98,0.12168,0.00013,7.35872]
[1777035409929,43.47,78113.43,1.98,0.12161,0.00013,7.35544]
[1777035410171,43.48,78113.66,1.98,0.12164,0.00013,7.35695]
[1777035412830,43.48,78120.79,1.98,0.12257,0.00013,7.397]
[1777035418236,43.48,78122.52,1.98,0.12282,0.00013,7.40757]
[1777035422900,43.49,78130.53,1.98,0.12386,0.00013,7.45231]
[1777035423917,43.49,78136.81,1.98,0.12468,0.00013,7.48724]
[1777035429558,43.49,78135.51,1.98,0.12451,0.00013,7.48008]
[1777035434155,43.49,78129.54,1.98,0.12374,0.00013,7.44735]
[1777035434350,43.49,78127.77,1.98,0.12352,0.00013,7.43766]
[1777035435768,43.49,78127.77,1.98,0.12352,0.00013,7.43766]
[1777035435870,43.49,78125.34,1.98,0.12321,0.00013,7.42434]
[1777035441399,43.49,78117.63,1.98,0.12224,0.00013,7.38261]
[1777035444085,43.49,78114.73,1.98,0.12188,0.00013,7.36698]
[1777035444553,43.49,78114.73,1.98,0.12188,0.00013,7.36698]
[1777035444654,43.49,78108.23,1.98,0.12105,0.00013,7.33135]
[1777035445098,43.49,78108.23,1.98,0.12105,0.00013,7.33135]
[1777035445456,43.5,78103.34,1.98,0.12044,0.00013,7.30464]
[1777035450463,43.5,78101.52,1.98,0.12022,0.00013,7.29503]
[1777035455419,43.5,78104.37,1.98,0.12048,0.00013,7.30322]
[1777035455498,43.5,78105.5,1.98,0.12062,0.00013,7.30948]
[1777035460090,43.5,78106.31,1.98,0.12073,0.00013,7.31407]
[1777035461464,43.5,78107.25,1.98,0.12085,0.00013,7.31928]
[1777035461539,43.5,78120.77,1.98,0.12257,0.00013,7.39384]
[1777035462707,43.5,78120.77,1.98,0.12257,0.00013,7.39384]
[1777035462913,43.5,78120.89,1.98,0.12259,0.00013,7.39442]
[1777035463332,43.5,78120.89,1.98,0.12259,0.00013,7.39442]
[1777035463556,43.5,78120.89,1.98,0.12259,0.00013,7.39461]
[1777035468589,43.5,78127.34,1.98,0.12344,0.00013,7.43102]
[1777035473623,43.51,78125.82,1.98,0.12326,0.00013,7.42326]
[1777035477651,43.51,78132.03,1.98,0.12407,0.00013,7.45808]
[1777035480672,43.51,78139.75,1.98,0.12508,0.00013,7.50103]
[1777035484956,43.51,78146.68,1.98,0.12598,0.00013,7.53951]
[1777035485931,43.51,78146.68,1.98,0.12598,0.00013,7.53951]
[1777035486009,43.51,78154.98,1.98,0.12707,0.00013,7.58557]
[1777035489097,43.51,78154.94,1.98,0.12706,0.00013,7.58519]
[1777035489301,43.51,78154.94,1.98,0.12706,0.00013,7.58519]
[1777035490271,43.51,78154.8,1.98,0.12704,0.00013,7.58433]
[1777035490742,43.51,78158.39,1.98,0.12751,0.00013,7.60419]
[1777035495777,43.51,78161.97,1.98,0.12798,0.00013,7.62391]
[1777035496784,43.51,78171.01,1.98,0.12918,0.00013,7.67431]
[1777035498015,43.51,78182.73,1.98,0.13074,0.00013,7.73962]
[1777035503835,43.51,78185.97,1.98,0.13119,0.00013,7.75844]
[1777035504229,43.51,78185.97,1.98,0.13119,0.00013,7.75844]
[1777035504843,43.51,78191.16,1.98,0.13189,0.00013,7.78755]
[1777035509393,43.51,78190.26,1.98,0.13178,0.00013,7.78279]
[1777035510188,43.51,78189.31,1.98,0.13165,0.00013,7.77754]
[1777035514629,43.51,78192.06,1.98,0.13192,0.00013,7.78534]
[1777035519946,43.51,78192.64,1.98,0.132,0.00013,7.7887]
[1777035522047,43.51,78191.35,1.98,0.13183,0.00013,7.7815]
[1777035523439,43.51,78189.94,1.98,0.13164,0.00013,7.77366]
[1777035524880,43.51,78189.82,1.98,0.13162,0.00013,7.773]
[1777035524985,43.51,78197.33,1.98,0.13263,0.00014,7.81494]
[1777035525990,43.51,78204.46,1.98,0.1336,0.00014,7.85483]
[1777035526995,43.51,78210.32,1.98,0.13439,0.00014,7.88743]
[1777035529009,43.51,78218.05,1.98,0.13544,0.00014,7.93046]
[1777035534043,43.51,78220.13,1.98,0.13571,0.00014,7.94128]
[1777035538071,43.5,78212.81,1.98,0.13469,0.00014,7.89968]
[1777035543776,43.5,78217.17,1.98,0.13528,0.00014,7.92372]
[1777035546267,43.5,78226.57,1.98,0.13657,0.00014,7.97617]
[1777035549549,43.5,78235.08,1.98,0.13773,0.00014,8.02352]
[1777035551041,43.5,78235.08,1.98,0.13773,0.00014,8.02352]
[1777035551268,43.5,78237.49,1.98,0.13806,0.00014,8.03669]
[1777035557765,43.49,78238.5,1.98,0.13817,0.00014,8.04121]
[1777035558781,43.49,78240.79,1.98,0.13848,0.00014,8.05387]
[1777035558846,43.49,78247.72,1.98,0.13945,0.00014,8.09272]
[1777035559152,43.49,78247.72,1.98,0.13945,0.00014,8.09272]
[1777035559255,43.49,78253.48,1.98,0.14025,0.00014,8.12502]
[1777035564260,43.49,78254.01,1.98,0.14032,0.00014,8.12772]
[1777035566843,43.49,78254.21,1.98,0.14034,0.00014,8.12882]
[1777035566856,43.49,78254.13,1.98,0.14033,0.00014,8.12835]
[1777035567900,43.49,78265.59,1.98,0.14195,0.00014,8.19293]
[1777035568951,43.49,78272.8,1.98,0.14297,0.00014,8.23358]
[1777035571304,43.48,78266.14,1.98,0.14186,0.00014,8.18575]
[1777035576337,43.48,78267.0,1.98,0.14197,0.00014,8.19019]
[1777035582015,43.47,78264.15,1.98,0.14155,0.00014,8.17366]
[1777035583577,43.47,78265.37,1.98,0.14172,0.00014,8.18045]
[1777035584048,43.47,78266.25,1.98,0.14184,0.00014,8.18523]
[1777035589428,43.47,78270.96,1.98,0.1425,0.00014,8.21123]
[1777035592976,43.47,78273.58,1.98,0.14287,0.00014,8.22591]
[1777035595062,43.47,78278.56,1.98,0.14356,0.00014,8.25349]
[1777035595117,43.46,78287.14,1.98,0.14475,0.00014,8.3004]
[1777035597542,43.45,78291.93,1.98,0.14538,0.00014,8.32525]
[1777035598047,43.43,78292.41,1.98,0.14532,0.00014,8.32293]
[1777035598732,43.43,78292.41,1.98,0.14532,0.00014,8.32293]
[1777035598757,43.43,78292.41,1.98,0.14532,0.00014,8.32293]
[1777035598792,43.43,78293.72,1.98,0.14551,0.00014,8.33035]
[1777035599442,43.43,78293.72,1.98,0.14551,0.00014,8.33035]
[1777035599891,43.41,78287.53,1.98,0.14455,0.00014,8.29281]
[1777035602800,43.4,78289.44,1.98,0.14476,0.00014,8.30085]
[1777035602901,43.39,78292.19,1.98,0.14509,0.00014,8.3142]
[1777035606677,43.37,78289.6,1.98,0.14458,0.00014,8.29424]
[1777035607039,43.37,78289.6,1.98,0.14458,0.00014,8.29424]
[1777035607321,43.37,78293.58,1.98,0.14515,0.00014,8.31637]
[1777035608094,43.37,78303.22,1.98,0.14654,0.00015,8.37103]
[1777035610164,43.37,78321.35,1.98,0.14922,0.00015,8.47522]
[1777035610966,43.37,78321.35,1.98,0.14922,0.00015,8.47522]
[1777035611066,43.38,78322.2,1.98,0.14937,0.00015,8.48101]
[1777035611718,43.38,78322.2,1.98,0.14937,0.00015,8.48101]
[1777035612058,43.38,78322.77,1.98,0.14946,0.00015,8.48436]
[1777035613679,43.38,78324.95,1.98,0.14978,0.00015,8.49674]
[1777035613900,43.38,78324.95,1.98,0.14978,0.00015,8.49674]
[1777035613963,43.38,78337.66,1.98,0.15166,0.00015,8.56884]
[1777035614249,43.38,78337.66,1.98,0.15166,0.00015,8.56884]
[1777035614612,43.37,78337.69,1.98,0.15162,0.00015,8.56745]
[1777035615564,43.37,78337.69,1.98,0.15162,0.00015,8.56745]
[1777035615705,43.37,78337.69,1.98,0.15162,0.00015,8.56745]
[1777035615815,43.37,78345.37,1.98,0.15276,0.00015,8.61111]
[1777035619725,43.34,78350.42,1.98,0.15337,0.00015,8.63425]
[1777035619762,43.34,78351.83,1.98,0.15358,0.00015,8.64221]
[1777035621685,43.34,78362.74,1.98,0.15518,0.00015,8.703]
[1777035622261,43.34,78362.74,1.98,0.15518,0.00015,8.703]
[1777035622978,43.34,78364.88,1.98,0.1555,0.00015,8.71518]
[1777035626189,43.33,78366.34,1.98,0.15567,0.00015,8.72155]
[1777035626244,43.32,78365.78,1.98,0.15555,0.00015,8.71713]
[1777035626398,43.32,78365.78,1.98,0.15555,0.00015,8.71713]
[1777035626456,43.32,78365.78,1.98,0.15555,0.00015,8.71713]
[1777035626593,43.32,78365.78,1.98,0.15555,0.00015,8.71713]
[1777035626646,43.32,78365.78,1.98,0.15555,0.00015,8.71713]
[1777035628235,43.31,78360.71,1.98,0.15472,0.00015,8.68564]
[1777035630445,43.3,78356.8,1.98,0.15409,0.00015,8.6618]
[1777035630736,43.3,78356.61,1.98,0.15405,0.00015,8.66023]
[1777035633964,43.29,78354.34,1.98,0.15357,0.00015,8.63854]
[1777035633986,43.29,78354.34,1.98,0.15357,0.00015,8.63854]
[1777035634724,43.29,78355.61,1.98,0.15375,0.00015,8.64542]
[1777035637272,43.28,78351.63,1.98,0.15307,0.00015,8.61956]
[1777035642034,43.27,78353.85,1.98,0.15339,0.00015,8.63159]
[1777035642915,43.27,78354.6,1.98,0.15349,0.00015,8.63565]
[1777035643039,43.27,78364.69,1.98,0.15501,0.00015,8.69295]
[1777035646158,43.27,78366.37,1.98,0.15523,0.00015,8.70154]
[1777035648013,43.26,78366.01,1.98,0.15512,0.00015,8.69731]
[1777035649034,43.25,78362.05,1.98,0.15449,0.00015,8.67367]
[1777035651888,43.25,78364.75,1.98,0.15487,0.00015,8.68787]
[1777035653159,43.25,78367.05,1.98,0.15521,0.00015,8.7009]
[1777035658157,43.24,78371.15,1.98,0.15578,0.00015,8.7224]
[1777035658573,43.23,78373.09,1.98,0.15604,0.00015,8.73212]
[1777035658943,43.23,78373.09,1.98,0.15604,0.00015,8.73199]
[1777035663974,43.22,78377.04,1.98,0.15659,0.00015,8.75264]
[1777035665134,43.22,78383.77,1.98,0.1576,0.00015,8.79082]
[1777035668034,43.22,78383.26,1.98,0.15753,0.00015,8.78785]
[1777035668037,43.22,78402.07,1.98,0.16041,0.00015,8.89523]
[1777035668305,43.22,78402.07,1.98,0.16041,0.00015,8.89523]
[1777035668767,43.22,78402.07,1.98,0.16041,0.00015,8.89523]
[1777035669100,43.22,78402.07,1.98,0.16041,0.00015,8.89523]
[1777035669113,43.22,78404.35,1.98,0.16076,0.00015,8.90802]
[1777035669276,43.22,78404.35,1.98,0.16076,0.00015,8.90802]
[1777035670596,43.22,78404.2,1.98,0.16074,0.00015,8.90716]
[1777035671019,43.22,78398.24,1.98,0.15981,0.00015,8.87292]
[1777035672654,43.22,78397.79,1.98,0.15974,0.00015,8.87019]
[1777035672746,43.22,78397.79,1.98,0.15974,0.00015,8.87019]
[1777035673756,43.22,78399.64,1.98,0.16002,0.00015,8.88082]
[1777035674043,43.22,78400.97,1.98,0.16023,0.00015,8.88841]
[1777035674729,43.22,78400.97,1.98,0.16023,0.00015,8.88841]
[1777035674762,43.22,78400.97,1.98,0.16023,0.00015,8.88841]
[1777035676057,43.22,78410.59,1.98,0.16172,0.00016,8.94337]
[1777035676729,43.22,78410.59,1.98,0.16172,0.00016,8.94337]
[1777035677063,43.22,78412.52,1.98,0.16202,0.00016,8.95434]
[1777035679907,43.22,78416.01,1.98,0.16256,0.00016,8.97413]
[1777035680085,43.22,78411.89,1.98,0.16191,0.00016,8.95051]
[1777035683304,43.22,78408.02,1.98,0.16131,0.00016,8.92827]
[1777035683363,43.22,78408.02,1.98,0.16131,0.00016,8.92827]
[1777035683997,43.22,78408.02,1.98,0.16131,0.00016,8.92827]
[1777035684073,43.22,78408.02,1.98,0.16131,0.00016,8.92827]
[1777035685428,43.21,78408.21,1.98,0.16133,0.00016,8.92915]
[1777035685530,43.21,78408.21,1.98,0.16133,0.00016,8.92915]
[1777035686128,43.21,78405.03,1.98,0.16083,0.00015,8.91082]
[1777035687214,43.21,78405.03,1.98,0.16083,0.00015,8.91082]
[1777035687223,43.21,78405.03,1.98,0.16083,0.00015,8.91082]
[1777035687344,43.21,78403.57,1.98,0.1606,0.00015,8.90233]
[1777035687399,43.21,78403.57,1.98,0.1606,0.00015,8.90233]
[1777035687805,43.21,78403.57,1.98,0.1606,0.00015,8.90233]
[1777035688156,43.21,78402.78,1.98,0.16048,0.00015,8.89782]
[1777035689162,43.21,78391.77,1.98,0.15878,0.00015,8.83472]
[1777035689421,43.21,78391.77,1.98,0.15878,0.00015,8.83472]
[1777035689475,43.21,78391.77,1.98,0.15878,0.00015,8.83472]
[1777035690176,43.21,78389.61,1.98,0.15845,0.00015,8.82233]
[1777035690573,43.21,78389.61,1.98,0.15845,0.00015,8.82233]
[1777035690670,43.21,78389.61,1.98,0.15845,0.00015,8.82233]
[1777035691179,43.21,78389.24,1.98,0.15828,0.00015,8.81235]
[1777035692556,43.21,78385.7,1.98,0.15774,0.00015,8.79212]
[1777035692623,43.21,78385.7,1.98,0.15774,0.00015,8.79212]
[1777035693192,43.21,78384.88,1.98,0.15761,0.00015,8.78744]
[1777035694199,43.21,78379.33,1.98,0.15677,0.00015,8.75578]
[1777035695525,43.21,78377.54,1.98,0.1565,0.00015,8.74561]
[1777035695618,43.21,78377.54,1.98,0.1565,0.00015,8.74561]
[1777035696256,43.21,78377.54,1.98,0.1565,0.00015,8.74561]
[1777035696211,43.21,78375.46,1.98,0.15618,0.00015,8.73379]
[1777035697220,43.21,78375.48,1.98,0.15618,0.00015,8.73377]
[1777035697520,43.21,78375.48,1.98,0.15618,0.00015,8.73377]
[1777035697528,43.21,78375.48,1.98,0.15618,0.00015,8.73377]
[1777035697568,43.21,78375.48,1.98,0.15618,0.00015,8.73377]
[1777035698228,43.21,78372.53,1.98,0.15573,0.00015,8.71681]
[1777035699509,43.21,78371.58,1.98,0.15558,0.00015,8.71127]
[1777035699612,43.21,78371.58,1.98,0.15558,0.00015,8.71127]
[1777035700244,43.21,78368.49,1.98,0.15511,0.00015,8.69353]
[1777035701561,43.21,78364.27,1.98,0.15447,0.00015,8.66936]
[1777035702256,43.21,78362.77,1.98,0.15425,0.00015,8.66074]
[1777035702610,43.21,78362.77,1.98,0.15425,0.00015,8.66074]
[1777035703261,43.21,78356.67,1.98,0.15332,0.00015,8.62572]
[1777035703585,43.21,78356.67,1.98,0.15332,0.00015,8.62572]
[1777035703589,43.21,78356.67,1.98,0.15332,0.00015,8.62572]
[1777035704268,43.21,78354.95,1.98,0.15306,0.00015,8.61571]
[1777035704343,43.21,78354.95,1.98,0.15306,0.00015,8.61571]
[1777035705275,43.21,78357.36,1.98,0.15342,0.00015,8.62925]
[1777035710306,43.2,78360.37,1.98,0.15384,0.00015,8.64554]
[1777035715347,43.2,78358.93,1.98,0.15359,0.00015,8.63587]
[1777035718994,43.19,78358.77,1.98,0.15355,0.00015,8.63449]
[1777035719799,43.19,78359.02,1.98,0.15358,0.00015,8.63569]
[1777035720261,43.19,78352.55,1.98,0.15261,0.00015,8.59852]
[1777035721942,43.19,78342.89,1.98,0.15116,0.00015,8.54342]
[1777035722917,43.19,78342.89,1.98,0.15116,0.00015,8.54342]
[1777035723097,43.19,78342.89,1.98,0.15116,0.00015,8.54342]
[1777035723197,43.19,78353.83,1.98,0.1528,0.00015,8.60593]
[1777035724572,43.19,78353.83,1.98,0.1528,0.00015,8.60592]
[1777035726727,43.19,78357.1,1.98,0.15329,0.00015,8.62451]
[1777035727423,43.19,78355.21,1.98,0.153,0.00015,8.61369]
[1777035728840,43.19,78355.21,1.98,0.153,0.00015,8.61366]
[1777035728904,43.19,78349.12,1.98,0.15209,0.00015,8.57889]
[1777035729779,43.19,78349.12,1.98,0.15209,0.00015,8.57889]
[1777035730227,43.19,78356.5,1.98,0.1532,0.00015,8.62104]
[1777035730907,43.19,78370.99,1.98,0.15538,0.00015,8.70375]
[1777035736494,43.19,78369.04,1.98,0.15507,0.00015,8.69185]
[1777035741529,43.19,78365.38,1.98,0.1545,0.00015,8.67054]
[1777035742209,43.19,78365.38,1.98,0.1545,0.00015,8.67054]
[1777035742273,43.19,78365.38,1.98,0.1545,0.00015,8.67054]
[1777035742226,43.19,78368.52,1.98,0.15498,0.00015,8.68844]
[1777035742804,43.19,78381.85,1.98,0.157,0.00015,8.7646]
[1777035745197,43.18,78376.4,1.98,0.15617,0.00015,8.73327]
[1777035746304,43.18,78376.4,1.98,0.15617,0.00015,8.73327]
[1777035746397,43.18,78376.4,1.98,0.15617,0.00015,8.73327]
[1777035746569,43.18,78377.12,1.98,0.15628,0.00015,8.73739]
[1777035748331,43.18,78377.12,1.98,0.15628,0.00015,8.73739]
[1777035748580,43.18,78373.5,1.98,0.15573,0.00015,8.71676]
[1777035750559,43.18,78373.37,1.98,0.15571,0.00015,8.71605]
[1777035751118,43.18,78373.37,1.98,0.15571,0.00015,8.71605]
[1777035756162,43.19,78374.5,1.98,0.15577,0.00015,8.7148]
[1777035756461,43.19,78374.34,1.98,0.15575,0.00015,8.71392]
[1777035756638,43.19,78374.13,1.98,0.15572,0.00015,8.71272]
[1777035757644,43.18,78363.95,1.98,0.15418,0.00015,8.65447]
[1777035760777,43.18,78361.54,1.98,0.15381,0.00015,8.64053]
[1777035760878,43.18,78362.14,1.98,0.1539,0.00015,8.64387]
[1777035764285,43.18,78365.72,1.98,0.15443,0.00015,8.66412]
[1777035765187,43.18,78366.41,1.98,0.15453,0.00015,8.66771]
[1777035767715,43.18,78365.52,1.98,0.15439,0.00015,8.66251]
[1777035767806,43.18,78365.37,1.98,0.15436,0.00015,8.66153]
[1777035768435,43.18,78365.37,1.98,0.15436,0.00015,8.66153]
[1777035768721,43.18,78365.37,1.98,0.15436,0.00015,8.66142]
[1777035773757,43.18,78364.19,1.98,0.15417,0.00015,8.65413]
[1777035775313,43.18,78364.19,1.98,0.15417,0.00015,8.65413]
[1777035775773,43.18,78364.04,1.98,0.15414,0.00015,8.65306]
[1777035779937,43.17,78362.33,1.98,0.15387,0.00015,8.64302]
[1777035780038,43.17,78363.41,1.98,0.15403,0.00015,8.6491]
[1777035783844,43.17,78370.96,1.98,0.15517,0.00015,8.69203]
[1777035786977,43.17,78369.55,1.98,0.15496,0.00015,8.68403]
[1777035787078,43.17,78365.32,1.98,0.15432,0.00015,8.65989]
[1777035788423,43.17,78365.32,1.98,0.15432,0.00015,8.65995]
[1777035788835,43.17,78365.32,1.98,0.15432,0.00015,8.65995]
[1777035788880,43.17,78361.8,1.98,0.15379,0.00015,8.63992]
[1777035793394,43.18,78355.76,1.98,0.1529,0.00015,8.60599]
[1777035793838,43.18,78355.76,1.98,0.1529,0.00015,8.60599]
[1777035793956,43.18,78355.76,1.98,0.1529,0.00015,8.60599]
[1777035794022,43.18,78355.72,1.98,0.15289,0.00015,8.60576]
[1777035795005,43.18,78355.72,1.98,0.15289,0.00015,8.60576]
[1777035795177,43.18,78355.72,1.98,0.15289,0.00015,8.60576]
[1777035795343,43.18,78349.26,1.98,0.15193,0.00015,8.56917]
[1777035796354,43.18,78343.46,1.98,0.15107,0.00015,8.53625]
[1777035797394,43.18,78343.46,1.98,0.15107,0.00015,8.53625]
[1777035797507,43.18,78342.11,1.98,0.15088,0.00015,8.52878]
[1777035797933,43.18,78342.11,1.98,0.15088,0.00015,8.52878]
[1777035799183,43.18,78342.11,1.98,0.15088,0.00015,8.52878]
[1777035799245,43.18,78342.11,1.98,0.15088,0.00015,8.52878]
[1777035799343,43.18,78337.17,1.98,0.15016,0.00015,8.50112]
[1777035801182,43.18,78337.17,1.98,0.15016,0.00015,8.50112]
[1777035801256,43.18,78337.17,1.98,0.15016,0.00015,8.50112]
[1777035801294,43.19,78337.98,1.98,0.15029,0.00015,8.50632]
[1777035803187,43.19,78337.98,1.98,0.15029,0.00015,8.50632]
[1777035803276,43.19,78337.61,1.98,0.15025,0.00015,8.50479]
[1777035804831,43.19,78335.93,1.98,0.15001,0.00015,8.4955]
[1777035805180,43.19,78342.35,1.98,0.15097,0.00015,8.53212]
[1777035805490,43.19,78342.35,1.98,0.15097,0.00015,8.53212]
[1777035806997,43.19,78352.47,1.98,0.15249,0.00015,8.59043]
[1777035807912,43.19,78352.47,1.98,0.15249,0.00015,8.59043]
[1777035808386,43.19,78352.47,1.98,0.15249,0.00015,8.59043]
[1777035808012,43.19,78355.35,1.98,0.15293,0.00015,8.60705]
[1777035809013,43.19,78355.71,1.98,0.15299,0.00015,8.60926]
[1777035814045,43.2,78355.01,1.98,0.15279,0.00015,8.59825]
[1777035819080,43.2,78357.37,1.98,0.15317,0.00015,8.61256]
[1777035821250,43.2,78357.08,1.98,0.15313,0.00015,8.61106]
[1777035826661,43.21,78353.2,1.98,0.15258,0.00015,8.58998]
[1777035827072,43.21,78353.2,1.98,0.15258,0.00015,8.58998]
[1777035829151,43.21,78362.45,1.98,0.15398,0.00015,8.64331]
[1777035829675,43.21,78362.45,1.98,0.15398,0.00015,8.64331]
[1777035829742,43.21,78362.45,1.98,0.15398,0.00015,8.64331]
[1777035830158,43.21,78364.08,1.98,0.15423,0.00015,8.65274]
[1777035831699,43.21,78363.84,1.98,0.1542,0.00015,8.65147]
[1777035832398,43.21,78363.62,1.98,0.15417,0.00015,8.65043]
[1777035833725,43.21,78364.16,1.98,0.15426,0.00015,8.65362]
[1777035833753,43.21,78364.16,1.98,0.15426,0.00015,8.65362]
[1777035834188,43.21,78364.16,1.98,0.15426,0.00015,8.65373]
[1777035834756,43.21,78364.16,1.98,0.15426,0.00015,8.65373]
[1777035834781,43.21,78364.16,1.98,0.15426,0.00015,8.65373]
[1777035835199,43.21,78363.45,1.98,0.15415,0.00015,8.64968]
[1777035835746,43.21,78363.45,1.98,0.15415,0.00015,8.64968]
[1777035836202,43.21,78371.71,1.98,0.1554,0.00015,8.69674]
[1777035837277,43.21,78371.71,1.98,0.1554,0.00015,8.69674]
[1777035837315,43.21,78376.73,1.98,0.15616,0.00015,8.72548]
[1777035840231,43.21,78383.7,1.98,0.15722,0.00015,8.76529]
[1777035845263,43.21,78385.5,1.98,0.15749,0.00015,8.7753]
[1777035846116,43.21,78385.5,1.98,0.15749,0.00015,8.7753]
[1777035847088,43.21,78382.05,1.98,0.15696,0.00015,8.75559]
[1777035850848,43.21,78373.56,1.98,0.15567,0.00015,8.70708]
[1777035852087,43.21,78371.65,1.98,0.15538,0.00015,8.69609]
[1777035852312,43.21,78370.1,1.98,0.15514,0.00015,8.68711]
[1777035855543,43.21,78368.52,1.98,0.15489,0.00015,8.67773]
[1777035856339,43.21,78368.24,1.98,0.15485,0.00015,8.67601]
[1777035860033,43.21,78371.75,1.98,0.15537,0.00015,8.69566]
[1777035860368,43.21,78368.96,1.98,0.15494,0.00015,8.6796]
[1777035862510,43.2,78367.48,1.98,0.15471,0.00015,8.67088]
[1777035863390,43.2,78365.85,1.98,0.15446,0.00015,8.66145]
[1777035868425,43.2,78363.61,1.98,0.15411,0.00015,8.64804]
[1777035872391,43.2,78361.26,1.98,0.15363,0.00015,8.62644]
[1777035873139,43.2,78356.82,1.98,0.15296,0.00015,8.60099]
[1777035875518,43.2,78358.86,1.98,0.15326,0.00015,8.61237]
[1777035876301,43.2,78358.86,1.98,0.15326,0.00015,8.61237]
[1777035877055,43.2,78355.99,1.98,0.15283,0.00015,8.59592]
[1777035877493,43.2,78355.29,1.98,0.15272,0.00015,8.59187]
[1777035878130,43.2,78355.29,1.98,0.15272,0.00015,8.59187]
[1777035878337,43.2,78355.29,1.98,0.15272,0.00015,8.59187]
[1777035878502,43.2,78355.71,1.98,0.15278,0.00015,8.5942]
[1777035880515,43.2,78350.08,1.98,0.15194,0.00015,8.56199]
[1777035880951,43.2,78350.08,1.98,0.15194,0.00015,8.56199]
[1777035881522,43.2,78349.85,1.98,0.1519,0.00015,8.56067]
[1777035881579,43.2,78349.85,1.98,0.1519,0.00015,8.56067]
[1777035881956,43.2,78349.85,1.98,0.1519,0.00015,8.56067]
[1777035882525,43.2,78358.46,1.98,0.15319,0.00015,8.60974]
[1777035887569,43.19,78361.12,1.98,0.15358,0.00015,8.62447]
[1777035890352,43.19,78359.78,1.98,0.15338,0.00015,8.61673]
[1777035890453,43.19,78357.6,1.98,0.15305,0.00015,8.60411]
[1777035890925,43.19,78357.6,1.98,0.15305,0.00015,8.60411]
[1777035891026,43.19,78356.94,1.98,0.15295,0.00015,8.60035]
[1777035891640,43.19,78357.29,1.98,0.153,0.00015,8.60227]
[1777035894821,43.19,78357.15,1.98,0.15297,0.00015,8.6013]
[1777035894839,43.19,78357.5,1.98,0.15302,0.00015,8.60322]
[1777035895608,43.19,78357.5,1.98,0.15302,0.00015,8.60322]
[1777035895671,43.19,78357.19,1.98,0.15297,0.00015,8.60136]
[1777035897943,43.19,78357.19,1.98,0.15297,0.00015,8.60127]
[1777035898045,43.19,78354.79,1.98,0.15261,0.00015,8.58749]
[1777035900847,43.19,78356.37,1.98,0.15284,0.00015,8.59637]
[1777035900928,43.19,78356.37,1.98,0.15284,0.00015,8.59637]
[1777035901003,43.19,78356.37,1.98,0.15284,0.00015,8.59637]
[1777035901037,43.19,78367.46,1.98,0.15451,0.00015,8.65962]
[1777035902852,43.19,78367.46,1.98,0.15451,0.00015,8.65947]
[1777035902930,43.19,78367.46,1.98,0.15451,0.00015,8.65947]
[1777035902933,43.19,78377.81,1.98,0.15607,0.00015,8.71857]
[1777035904882,43.19,78377.81,1.98,0.15607,0.00015,8.71854]
[1777035904959,43.19,78377.84,1.98,0.15608,0.00015,8.71869]
[1777035910729,43.19,78379.9,1.98,0.15639,0.00015,8.73033]
[1777035912969,43.19,78381.28,1.98,0.1566,0.00015,8.73819]
[1777035913961,43.19,78389.09,1.98,0.15779,0.00015,8.78275]
[1777035914724,43.19,78389.09,1.98,0.15779,0.00015,8.78275]
[1777035914825,43.19,78389.04,1.98,0.15778,0.00015,8.78237]
[1777035920800,43.18,78391.67,1.98,0.15817,0.00015,8.79678]
[1777035925355,43.18,78400.81,1.98,0.15956,0.00015,8.84856]
[1777035925684,43.18,78400.81,1.98,0.15956,0.00015,8.84856]
[1777035925794,43.18,78400.81,1.98,0.15956,0.00015,8.84856]
[1777035926468,43.18,78401.41,1.98,0.15965,0.00015,8.85181]
[1777035926598,43.18,78401.41,1.98,0.15965,0.00015,8.85181]
[1777035926636,43.18,78401.41,1.98,0.15965,0.00015,8.85181]
[1777035926756,43.18,78401.41,1.98,0.15965,0.00015,8.85181]
[1777035929380,43.18,78399.73,1.98,0.15939,0.00015,8.84213]
[1777035929456,43.18,78399.73,1.98,0.15939,0.00015,8.84213]
[1777035929557,43.18,78396.65,1.98,0.15891,0.00015,8.82441]
[1777035931366,43.18,78396.65,1.98,0.15891,0.00015,8.82441]
[1777035931570,43.18,78398.91,1.98,0.15915,0.00015,8.82938]
[1777035933421,43.18,78397.69,1.98,0.15896,0.00015,8.82235]
[1777035933424,43.18,78397.69,1.98,0.15896,0.00015,8.82235]
[1777035933436,43.18,78397.69,1.98,0.15896,0.00015,8.82235]
[1777035933442,43.18,78397.69,1.98,0.15896,0.00015,8.82235]
[1777035938446,43.18,78398.98,1.98,0.15915,0.00015,8.82954]
[1777035938451,43.18,78398.98,1.98,0.15915,0.00015,8.82954]
[1777035938511,43.18,78398.98,1.98,0.15915,0.00015,8.82954]
[1777035939579,43.18,78398.27,1.98,0.15904,0.00015,8.82545]
[1777035939582,43.18,78398.27,1.98,0.15904,0.00015,8.82545]
[1777035939589,43.18,78393.88,1.98,0.15836,0.00015,8.80025]
[1777035945559,43.18,78399.04,1.98,0.15915,0.00015,8.82947]
[1777035945974,43.17,78399.62,1.98,0.15923,0.00015,8.83261]
[1777035947618,43.17,78398.69,1.98,0.15908,0.00015,8.82713]
[1777035947990,43.17,78398.69,1.98,0.15908,0.00015,8.82713]
[1777035953025,43.17,78400.61,1.98,0.15937,0.00015,8.83773]
[1777035955843,43.17,78402.64,1.98,0.15968,0.00015,8.8492]
[1777035956045,43.17,78413.45,1.98,0.16135,0.00016,8.91092]
[1777035957926,43.17,78416.71,1.98,0.16186,0.00016,8.9294]
[1777035958061,43.17,78415.97,1.98,0.16174,0.00016,8.92498]
[1777035962515,43.17,78415.99,1.98,0.16172,0.00016,8.92454]
[1777035964537,43.16,78416.63,1.98,0.16181,0.00016,8.92783]
[1777035964560,43.16,78427.2,1.98,0.16346,0.00016,8.98816]
[1777035966554,43.16,78427.2,1.98,0.16346,0.00016,8.98816]
[1777035972157,43.16,78420.37,1.98,0.16239,0.00016,8.94877]
[1777035975177,43.16,78427.47,1.98,0.16351,0.00016,8.98968]
[1777035975696,43.16,78427.47,1.98,0.16351,0.00016,8.98968]
[1777035976187,43.16,78427.63,1.98,0.16353,0.00016,8.99065]
[1777035976651,43.16,78427.63,1.98,0.16353,0.00016,8.99065]
[1777035977192,43.17,78427.92,1.98,0.16359,0.00016,8.99274]
[1777035982228,43.17,78429.57,1.98,0.16386,0.00016,9.0027]
[1777035983414,43.17,78429.57,1.98,0.16386,0.00016,9.0027]
[1777035983477,43.17,78430.05,1.98,0.16395,0.00016,9.00568]
[1777035984498,43.17,78430.05,1.98,0.16395,0.00016,9.00568]
[1777035984599,43.17,78430.96,1.98,0.16409,0.00016,9.0109]
[1777035990285,43.17,78427.66,1.98,0.16357,0.00016,8.99218]
[1777035995326,43.17,78426.78,1.98,0.16333,0.00016,8.97942]
[1777036000353,43.17,78431.37,1.98,0.16406,0.00016,9.00577]
[1777036005392,43.17,78425.71,1.98,0.16317,0.00016,8.97358]
[1777036005732,43.17,78425.71,1.98,0.16317,0.00016,8.97358]
[1777036006399,43.17,78426.39,1.98,0.16328,0.00016,8.9775]
[1777036010566,43.17,78430.15,1.98,0.16387,0.00016,8.99904]
[1777036011431,43.17,78424.42,1.98,0.16297,0.00016,8.96635]
[1777036013359,43.17,78422.63,1.98,0.16269,0.00016,8.95616]
[1777036014518,43.17,78409.01,1.98,0.16057,0.00016,8.87828]
[1777036015208,43.17,78409.01,1.98,0.16057,0.00016,8.87828]
[1777036015609,43.17,78409.53,1.98,0.16065,0.00016,8.88123]
[1777036017199,43.17,78409.96,1.98,0.16072,0.00016,8.88366]
[1777036017221,43.17,78409.96,1.98,0.16072,0.00016,8.88366]
[1777036018492,43.17,78410.44,1.98,0.16079,0.00016,8.88637]
[1777036018526,43.17,78410.44,1.98,0.16079,0.00016,8.88637]
[1777036019218,43.17,78409.93,1.98,0.16071,0.00016,8.88342]
[1777036019245,43.17,78409.93,1.98,0.16071,0.00016,8.88342]
[1777036019487,43.17,78409.93,1.98,0.16071,0.00016,8.8834]
[1777036021305,43.17,78409.93,1.98,0.16071,0.00016,8.8834]
[1777036021504,43.17,78410.08,1.98,0.16073,0.00016,8.8842]
[1777036022301,43.17,78410.08,1.98,0.16073,0.00016,8.8842]
[1777036022508,43.17,78401.18,1.98,0.15936,0.00015,8.83336]
[1777036025502,43.17,78401.18,1.98,0.15936,0.00015,8.83346]
[1777036025513,43.17,78401.18,1.98,0.15936,0.00015,8.83346]
[1777036025664,43.17,78393.8,1.98,0.15822,0.00015,8.79132]
[1777036025719,43.17,78393.8,1.98,0.15822,0.00015,8.79132]
[1777036025748,43.17,78393.8,1.98,0.15822,0.00015,8.79132]
[1777036027893,43.17,78393.41,1.98,0.15816,0.00015,8.78896]
[1777036028550,43.17,78391.05,1.98,0.1578,0.00015,8.77542]
[1777036031380,43.17,78390.02,1.98,0.15764,0.00015,8.76946]
[1777036031432,43.17,78390.02,1.98,0.15764,0.00015,8.76946]
[1777036031633,43.17,78383.52,1.98,0.15664,0.00015,8.73227]
[1777036033449,43.17,78383.13,1.98,0.15658,0.00015,8.73006]
[1777036033601,43.17,78383.13,1.98,0.15658,0.00015,8.73007]
[1777036033692,43.17,78383.13,1.98,0.15658,0.00015,8.73007]
[1777036034494,43.17,78383.13,1.98,0.15658,0.00015,8.73007]
[1777036034631,43.17,78371.77,1.98,0.15485,0.00015,8.66522]
[1777036039593,43.17,78369.62,1.98,0.15454,0.00015,8.65332]
[1777036039595,43.17,78369.62,1.98,0.15454,0.00015,8.65332]
[1777036039603,43.17,78369.62,1.98,0.15454,0.00015,8.65332]
[1777036041615,43.18,78369.04,1.98,0.15446,0.00015,8.65019]
[1777036041632,43.18,78369.04,1.98,0.15446,0.00015,8.65019]
[1777036044427,43.18,78369.56,1.98,0.15454,0.00015,8.65344]
[1777036044445,43.18,78369.56,1.98,0.15454,0.00015,8.65344]
[1777036044662,43.18,78369.88,1.98,0.15459,0.00015,8.65536]
[1777036045670,43.18,78375.88,1.98,0.15551,0.00015,8.68969]
[1777036046309,43.18,78375.88,1.98,0.15551,0.00015,8.68969]
[1777036046340,43.18,78375.88,1.98,0.15551,0.00015,8.68969]
[1777036046689,43.18,78381.58,1.98,0.15637,0.00015,8.72227]
[1777036047676,43.18,78381.58,1.98,0.15637,0.00015,8.72227]
[1777036047683,43.18,78381.58,1.98,0.15637,0.00015,8.72227]
[1777036047700,43.18,78381.58,1.98,0.15637,0.00015,8.72227]
[1777036049726,43.18,78381.56,1.98,0.15637,0.00015,8.72214]
[1777036050610,43.18,78378.96,1.98,0.15597,0.00015,8.70729]
[1777036051750,43.18,78378.46,1.98,0.15579,0.00015,8.69659]
[1777036051757,43.18,78378.46,1.98,0.15579,0.00015,8.69659]
[1777036051774,43.18,78378.46,1.98,0.15579,0.00015,8.69659]
[1777036052678,43.18,78378.46,1.98,0.15579,0.00015,8.69659]
[1777036052685,43.18,78378.46,1.98,0.15579,0.00015,8.69659]
[1777036051853,43.18,78379.7,1.98,0.15598,0.00015,8.70368]
[1777036053699,43.18,78378.89,1.98,0.15585,0.00015,8.69905]
[1777036053787,43.18,78378.89,1.98,0.15585,0.00015,8.69905]
[1777036053804,43.18,78378.89,1.98,0.15585,0.00015,8.69905]
[1777036053811,43.18,78378.89,1.98,0.15585,0.00015,8.69905]
[1777036053821,43.18,78378.59,1.98,0.15581,0.00015,8.69734]
[1777036055824,43.18,78378.59,1.98,0.15581,0.00015,8.69735]
[1777036056096,43.18,78376.41,1.98,0.15548,0.00015,8.6849]
[1777036057868,43.18,78376.09,1.98,0.15543,0.00015,8.6831]
[1777036057879,43.18,78376.09,1.98,0.15543,0.00015,8.6831]
[1777036057959,43.18,78377.0,1.98,0.15557,0.00015,8.6883]
[1777036059062,43.18,78377.0,1.98,0.15557,0.00015,8.6883]
[1777036059235,43.18,78377.0,1.98,0.15557,0.00015,8.6883]
[1777036059255,43.18,78377.0,1.98,0.15557,0.00015,8.6883]
[1777036059349,43.18,78377.0,1.98,0.15557,0.00015,8.6883]
[1777036059584,43.18,78377.0,1.98,0.15557,0.00015,8.6883]
[1777036059678,43.18,78376.76,1.98,0.15553,0.00015,8.68694]
[1777036059975,43.18,78376.76,1.98,0.15553,0.00015,8.68694]
[1777036060036,43.18,78376.76,1.98,0.15553,0.00015,8.68694]
[1777036060211,43.18,78376.76,1.98,0.15553,0.00015,8.68694]
[1777036060243,43.18,78370.61,1.98,0.1546,0.00015,8.65181]
[1777036061691,43.18,78370.61,1.98,0.1546,0.00015,8.65181]
[1777036061731,43.18,78370.61,1.98,0.15459,0.00015,8.65166]
[1777036062291,43.18,78370.61,1.98,0.15459,0.00015,8.65166]
[1777036062635,43.18,78367.57,1.98,0.15414,0.00015,8.63445]
[1777036063978,43.18,78367.57,1.98,0.15414,0.00015,8.63445]
[1777036064064,43.18,78367.57,1.98,0.15414,0.00015,8.63445]
[1777036064293,43.18,78365.53,1.98,0.15383,0.00015,8.62288]
[1777036066102,43.18,78365.53,1.98,0.15384,0.00015,8.62298]
[1777036066619,43.18,78366.03,1.98,0.15392,0.00015,8.62603]
[1777036067628,43.18,78366.03,1.98,0.15392,0.00015,8.62603]
[1777036067645,43.18,78366.03,1.98,0.15392,0.00015,8.62603]
[1777036067648,43.18,78366.03,1.98,0.15392,0.00015,8.62603]
[1777036067706,43.18,78370.38,1.98,0.15458,0.00015,8.65096]
[1777036067755,43.18,78370.38,1.98,0.15458,0.00015,8.65096]
[1777036067813,43.18,78370.38,1.98,0.15458,0.00015,8.65096]
[1777036068077,43.18,78370.38,1.98,0.15458,0.00015,8.65096]
[1777036068702,43.18,78372.74,1.98,0.15494,0.00015,8.6645]
[1777036069308,43.18,78372.74,1.98,0.15494,0.00015,8.6645]
[1777036069325,43.18,78372.74,1.98,0.15494,0.00015,8.6645]
[1777036069391,43.18,78372.74,1.98,0.15494,0.00015,8.6645]
[1777036069490,43.18,78376.12,1.98,0.15545,0.00015,8.68385]
[1777036070043,43.18,78376.12,1.98,0.15545,0.00015,8.68385]
[1777036070643,43.18,78373.9,1.98,0.15511,0.00015,8.67122]
[1777036071922,43.18,78373.23,1.98,0.15501,0.00015,8.66739]
[1777036071934,43.18,78373.23,1.98,0.15501,0.00015,8.66739]
[1777036071940,43.18,78373.23,1.98,0.15501,0.00015,8.66739]
[1777036072070,43.18,78373.23,1.98,0.15501,0.00015,8.66739]
[1777036072086,43.18,78373.11,1.98,0.155,0.00015,8.66677]
[1777036073370,43.18,78373.11,1.98,0.155,0.00015,8.66677]
[1777036074111,43.18,78373.49,1.98,0.15506,0.00015,8.66906]
[1777036074550,43.18,78371.91,1.98,0.15482,0.00015,8.66011]
[1777036076135,43.18,78368.61,1.98,0.15432,0.00015,8.64137]
[1777036076150,43.18,78368.61,1.98,0.15432,0.00015,8.64137]
[1777036079532,43.18,78367.81,1.98,0.15421,0.00015,8.63716]
[1777036080676,43.19,78376.55,1.98,0.15554,0.00015,8.68727]
[1777036083519,43.19,78374.66,1.98,0.15526,0.00015,8.67663]
[1777036083714,43.19,78373.94,1.98,0.15515,0.00015,8.6726]
[1777036084330,43.19,78373.94,1.98,0.15515,0.00015,8.6726]
[1777036084388,43.19,78373.94,1.98,0.15515,0.00015,8.6726]
[1777036084491,43.19,78373.94,1.98,0.15515,0.00015,8.6726]
[1777036084575,43.19,78373.94,1.98,0.15515,0.00015,8.6726]
[1777036084592,43.19,78381.94,1.98,0.15637,0.00015,8.71833]
[1777036086353,43.19,78381.94,1.98,0.15637,0.00015,8.71833]
[1777036086475,43.19,78381.94,1.98,0.15637,0.00015,8.71833]
[1777036086575,43.19,78386.5,1.98,0.15707,0.00015,8.74434]
[1777036088340,43.19,78385.78,1.98,0.15695,0.00015,8.74021]
[1777036088571,43.19,78383.79,1.98,0.15665,0.00015,8.72883]
[1777036090394,43.19,78383.79,1.98,0.15665,0.00015,8.72883]
[1777036090413,43.19,78384.54,1.98,0.15676,0.00015,8.73311]
[1777036093597,43.19,78383.52,1.98,0.15661,0.00015,8.72725]
[1777036093924,43.19,78384.93,1.98,0.15682,0.00015,8.73526]
[1777036094290,43.19,78384.93,1.98,0.15682,0.00015,8.73526]
[1777036094307,43.19,78384.93,1.98,0.15682,0.00015,8.73526]
[1777036094360,43.19,78384.93,1.98,0.15682,0.00015,8.73526]
[1777036094494,43.19,78384.93,1.98,0.15682,0.00015,8.73526]
[1777036094574,43.19,78379.11,1.98,0.15593,0.00015,8.70201]
[1777036096319,43.19,78363.77,1.98,0.15361,0.00015,8.61445]
[1777036097550,43.19,78363.77,1.98,0.15361,0.00015,8.61445]
[1777036097640,43.19,78357.66,1.98,0.15269,0.00015,8.57965]
[1777036098592,43.19,78357.66,1.98,0.15269,0.00015,8.57965]
[1777036098674,43.19,78357.11,1.98,0.15262,0.00015,8.57668]
[1777036100612,43.19,78357.53,1.98,0.15268,0.00015,8.57924]
[1777036100655,43.19,78357.53,1.98,0.15268,0.00015,8.57924]
[1777036100636,43.19,78358.09,1.98,0.15277,0.00015,8.5826]
[1777036102363,43.19,78358.09,1.98,0.15277,0.00015,8.5826]
[1777036102556,43.19,78358.09,1.98,0.15277,0.00015,8.5826]
[1777036102577,43.19,78358.09,1.98,0.15277,0.00015,8.5826]
[1777036102708,43.19,78358.09,1.98,0.15277,0.00015,8.5826]
[1777036102650,43.19,78358.76,1.98,0.15287,0.00015,8.58634]
[1777036103360,43.19,78358.76,1.98,0.15287,0.00015,8.58634]
[1777036103457,43.19,78370.98,1.98,0.15471,0.00015,8.65612]
[1777036104656,43.19,78370.98,1.98,0.15471,0.00015,8.65612]
[1777036104693,43.19,78374.98,1.98,0.15533,0.00015,8.67918]
[1777036105843,43.19,78373.83,1.98,0.15515,0.00015,8.67264]
[1777036105901,43.19,78373.83,1.98,0.15515,0.00015,8.67264]
[1777036106022,43.19,78373.83,1.98,0.15515,0.00015,8.67264]
[1777036106502,43.19,78373.83,1.98,0.15515,0.00015,8.67264]
[1777036109490,43.19,78376.69,1.98,0.15559,0.00015,8.68905]
[1777036109549,43.19,78376.69,1.98,0.15559,0.00015,8.68905]
[1777036111844,43.19,78378.32,1.98,0.15573,0.00015,8.69054]
[1777036112682,43.19,78378.32,1.98,0.15573,0.00015,8.69054]
[1777036112700,43.19,78378.32,1.98,0.15573,0.00015,8.69054]
[1777036116735,43.19,78378.59,1.98,0.15577,0.00015,8.69216]
[1777036116765,43.19,78378.59,1.98,0.15577,0.00015,8.69216]
[1777036117171,43.19,78379.97,1.98,0.15598,0.00015,8.70007]
[1777036118757,43.19,78379.97,1.98,0.15598,0.00015,8.70007]
[1777036119186,43.19,78380.93,1.98,0.15613,0.00015,8.70555]
[1777036122825,43.19,78381.47,1.98,0.15621,0.00015,8.7086]
[1777036122835,43.19,78381.47,1.98,0.15621,0.00015,8.7086]
[1777036124872,43.19,78385.66,1.98,0.15685,0.00015,8.73248]
[1777036124889,43.19,78385.66,1.98,0.15685,0.00015,8.73248]
[1777036125226,43.19,78385.66,1.98,0.15685,0.00015,8.73248]
[1777036126905,43.19,78385.66,1.98,0.15685,0.00015,8.73248]
[1777036127672,43.19,78384.56,1.98,0.15668,0.00015,8.72605]
[1777036130950,43.19,78383.51,1.98,0.15651,0.00015,8.71993]
[1777036130965,43.19,78383.51,1.98,0.15651,0.00015,8.71993]
[1777036132994,43.19,78383.47,1.98,0.15651,0.00015,8.71963]
[1777036132999,43.19,78383.47,1.98,0.15651,0.00015,8.71963]
[1777036133009,43.19,78383.47,1.98,0.15651,0.00015,8.71963]
[1777036134616,43.19,78383.47,1.98,0.15651,0.00015,8.71963]
[1777036134930,43.19,78382.66,1.98,0.15638,0.00015,8.71493]
[1777036135249,43.19,78382.66,1.98,0.15638,0.00015,8.71493]
[1777036135604,43.19,78382.66,1.98,0.15638,0.00015,8.71493]
[1777036135642,43.19,78358.83,1.98,0.15277,0.00015,8.57883]
[1777036136057,43.19,78358.83,1.98,0.15277,0.00015,8.57883]
[1777036141213,43.19,78354.23,1.98,0.15207,0.00015,8.55234]
[1777036143181,43.19,78354.99,1.98,0.15219,0.00015,8.55665]
[1777036143354,43.19,78354.99,1.98,0.15219,0.00015,8.55665]
[1777036148390,43.19,78353.96,1.98,0.15203,0.00015,8.55063]
[1777036153422,43.19,78351.97,1.98,0.15173,0.00015,8.5391]
[1777036158457,43.18,78351.73,1.98,0.15168,0.00015,8.53752]
[1777036162590,43.19,78362.34,1.98,0.15328,0.00015,8.59836]
[1777036167660,43.19,78360.69,1.98,0.15305,0.00015,8.58946]
[1777036173561,43.19,78364.59,1.98,0.15354,0.00015,8.60444]
[1777036176824,43.19,78360.98,1.98,0.15301,0.00015,8.58424]
[1777036178705,43.19,78376.74,1.98,0.1554,0.00015,8.67458]
[1777036179023,43.19,78376.74,1.98,0.1554,0.00015,8.67458]
[1777036179799,43.19,78376.74,1.98,0.1554,0.00015,8.67458]
[1777036179814,43.19,78376.74,1.98,0.1554,0.00015,8.67458]
[1777036179736,43.19,78382.69,1.98,0.15631,0.00015,8.7086]
[1777036179843,43.19,78382.69,1.98,0.15631,0.00015,8.7086]
[1777036180627,43.19,78382.6,1.98,0.1563,0.00015,8.70807]
[1777036183922,43.19,78385.07,1.98,0.15667,0.00015,8.72207]
[1777036184655,43.19,78385.34,1.98,0.15671,0.00015,8.72358]
[1777036184869,43.19,78385.34,1.98,0.15671,0.00015,8.72358]
[1777036185874,43.19,78385.96,1.98,0.15681,0.00015,8.72722]
[1777036186690,43.19,78385.95,1.98,0.15681,0.00015,8.72726]
[1777036187943,43.2,78382.4,1.98,0.15627,0.00015,8.70707]
[1777036187985,43.2,78382.4,1.98,0.15627,0.00015,8.70707]
[1777036188687,43.2,78382.4,1.98,0.15627,0.00015,8.70719]
[1777036189968,43.2,78380.04,1.98,0.15592,0.00015,8.69385]
[1777036190037,43.2,78380.04,1.98,0.15592,0.00015,8.69385]
[1777036190698,43.2,78380.23,1.98,0.15595,0.00015,8.69508]
[1777036191976,43.2,78380.09,1.98,0.15593,0.00015,8.69442]
[1777036192750,43.2,78380.42,1.98,0.15599,0.00015,8.69644]
[1777036194002,43.2,78380.62,1.98,0.15602,0.00015,8.69772]
[1777036194024,43.2,78380.62,1.98,0.15602,0.00015,8.69772]
[1777036194033,43.2,78380.62,1.98,0.15602,0.00015,8.69772]
[1777036196041,43.2,78380.49,1.98,0.15601,0.00015,8.69725]
[1777036196069,43.2,78380.49,1.98,0.15601,0.00015,8.69725]
[1777036196740,43.2,78382.04,1.98,0.15625,0.00015,8.70623]
[1777036198069,43.2,78384.4,1.98,0.15661,0.00015,8.71981]
[1777036198769,43.2,78383.64,1.98,0.1565,0.00015,8.71558]
[1777036202132,43.2,78385.91,1.98,0.15686,0.00015,8.72886]
[1777036202785,43.2,78386.37,1.98,0.15693,0.00015,8.73157]
[1777036207817,43.21,78385.01,1.98,0.15673,0.00015,8.72426]
[1777036210838,43.21,78394.72,1.98,0.15824,0.00015,8.78026]
[1777036215863,43.21,78396.58,1.98,0.15855,0.00015,8.79188]
[1777036221389,43.22,78401.27,1.98,0.15929,0.00015,8.81939]
[1777036222905,43.23,78403.9,1.98,0.15975,0.00015,8.8362]
[1777036224981,43.23,78407.2,1.98,0.16026,0.00015,8.85522]
[1777036225452,43.24,78413.11,1.98,0.16125,0.00016,8.89142]
[1777036227872,43.24,78413.11,1.98,0.16125,0.00016,8.89142]
[1777036228679,43.25,78410.8,1.98,0.16094,0.00016,8.88016]
[1777036231320,43.25,78410.81,1.98,0.16095,0.00016,8.88033]
[1777036232019,43.25,78410.21,1.98,0.16075,0.00016,8.86927]
[1777036234265,43.25,78410.22,1.98,0.16076,0.00016,8.86944]
[1777036235499,43.25,78409.8,1.98,0.1607,0.00016,8.86729]
[1777036236657,43.25,78408.12,1.98,0.16044,0.00016,8.85783]
[1777036236861,43.25,78403.18,1.98,0.15968,0.00015,8.82978]
[1777036238708,43.25,78401.28,1.98,0.15939,0.00015,8.81912]
[1777036238749,43.25,78402.18,1.98,0.15954,0.00015,8.82445]
[1777036239190,43.25,78402.18,1.98,0.15954,0.00015,8.82445]
[1777036240703,43.26,78397.97,1.98,0.15889,0.00015,8.80062]
[1777036240802,43.26,78396.59,1.98,0.15869,0.00015,8.79297]
[1777036244781,43.26,78398.29,1.98,0.15895,0.00015,8.80289]
[1777036244790,43.26,78398.29,1.98,0.15895,0.00015,8.80289]
[1777036245256,43.26,78398.91,1.98,0.15905,0.00015,8.8065]
[1777036245291,43.26,78398.91,1.98,0.15905,0.00015,8.8065]
[1777036245321,43.26,78398.91,1.98,0.15905,0.00015,8.8065]
[1777036245422,43.26,78398.98,1.98,0.15906,0.00015,8.80697]
[1777036246831,43.26,78398.98,1.98,0.15906,0.00015,8.80697]
[1777036247336,43.26,78398.49,1.98,0.15899,0.00015,8.80433]
[1777036252546,43.26,78403.17,1.98,0.15972,0.00015,8.83131]
[1777036252948,43.26,78404.09,1.98,0.15987,0.00015,8.83662]
[1777036253401,43.26,78404.09,1.98,0.15987,0.00015,8.83662]
[1777036253620,43.26,78405.9,1.98,0.16015,0.00015,8.84699]
[1777036254971,43.26,78405.9,1.98,0.16015,0.00015,8.84699]
[1777036255776,43.26,78405.46,1.98,0.16008,0.00015,8.84456]
[1777036256697,43.26,78405.46,1.98,0.16008,0.00015,8.84456]
[1777036256884,43.26,78405.56,1.98,0.1601,0.00015,8.84517]
[1777036257523,43.26,78412.72,1.98,0.16121,0.00016,8.88607]
[1777036261683,43.26,78405.59,1.98,0.1601,0.00015,8.84532]
[1777036267236,43.26,78406.84,1.98,0.16031,0.00015,8.85277]
[1777036272271,43.26,78407.08,1.98,0.16035,0.00015,8.85429]
[1777036275313,43.26,78414.19,1.98,0.16145,0.00016,8.89495]
[1777036278390,43.26,78413.87,1.98,0.1614,0.00016,8.89308]
[1777036278902,43.26,78413.11,1.98,0.16129,0.00016,8.8889]
[1777036279754,43.26,78413.11,1.98,0.16129,0.00016,8.8889]
[1777036279758,43.26,78413.11,1.98,0.16129,0.00016,8.8889]
[1777036279761,43.26,78413.11,1.98,0.16129,0.00016,8.8889]
[1777036279772,43.27,78413.11,1.98,0.16129,0.00016,8.88905]
[1777036281535,43.27,78413.11,1.98,0.16129,0.00016,8.88905]
[1777036281582,43.27,78413.5,1.98,0.16137,0.00016,8.89176]
[1777036287071,43.27,78408.68,1.98,0.16062,0.00016,8.86442]
[1777036292413,43.27,78411.25,1.98,0.16091,0.00016,8.87096]
[1777036298789,43.26,78409.77,1.98,0.16066,0.00016,8.86202]
[1777036301943,43.26,78402.03,1.98,0.15945,0.00015,8.81727]
[1777036304388,43.26,78401.17,1.98,0.15931,0.00015,8.81221]
[1777036306505,43.26,78395.7,1.98,0.15846,0.00015,8.78089]
[1777036307453,43.26,78393.59,1.98,0.15814,0.00015,8.76884]
[1777036307710,43.26,78393.59,1.98,0.15814,0.00015,8.76884]
[1777036307765,43.26,78393.59,1.98,0.15814,0.00015,8.76884]
[1777036307817,43.26,78401.14,1.98,0.1593,0.00015,8.81193]
[1777036308602,43.26,78401.14,1.98,0.1593,0.00015,8.81193]
[1777036308751,43.26,78401.14,1.98,0.1593,0.00015,8.81193]
[1777036308849,43.26,78401.14,1.98,0.1593,0.00015,8.81193]
[1777036308937,43.26,78450.84,1.98,0.1671,0.00016,9.09548]
[1777036309380,43.26,78450.84,1.98,0.1671,0.00016,9.09548]
[1777036309756,43.26,78450.84,1.98,0.1671,0.00016,9.09548]
[1777036309817,43.26,78450.84,1.98,0.1671,0.00016,9.09548]
[1777036310028,43.26,78479.35,1.98,0.17167,0.00016,9.25797]
[1777036310285,43.26,78479.35,1.98,0.17167,0.00016,9.25797]
[1777036310380,43.26,78479.35,1.98,0.17167,0.00016,9.25797]
[1777036310632,43.26,78479.35,1.98,0.17167,0.00016,9.25797]
[1777036310791,43.26,78479.35,1.98,0.17167,0.00016,9.25797]
[1777036310918,43.26,78479.35,1.98,0.17167,0.00016,9.25797]
[1777036310871,43.26,78451.42,1.98,0.16719,0.00016,9.09893]
[1777036311108,43.26,78451.42,1.98,0.16719,0.00016,9.09893]
[1777036311186,43.26,78451.42,1.98,0.16719,0.00016,9.09893]
[1777036311633,43.26,78436.23,1.98,0.16478,0.00016,9.01229]
[1777036312195,43.26,78436.23,1.98,0.16478,0.00016,9.01229]
[1777036312560,43.26,78436.23,1.98,0.16478,0.00016,9.01229]
[1777036313601,43.26,78436.23,1.98,0.16478,0.00016,9.01229]
[1777036313684,43.26,78436.23,1.98,0.16478,0.00016,9.01229]
[1777036313703,43.26,78426.75,1.98,0.16329,0.00016,8.95825]
[1777036314534,43.26,78426.75,1.98,0.16329,0.00016,8.95825]
[1777036315209,43.26,78426.72,1.98,0.16329,0.00016,8.95793]
[1777036315516,43.26,78426.72,1.98,0.16329,0.00016,8.95793]
[1777036315955,43.26,78426.72,1.98,0.16329,0.00016,8.95793]
[1777036315871,43.26,78420.05,1.98,0.16224,0.00016,8.91981]
[1777036316040,43.26,78420.05,1.98,0.16224,0.00016,8.91981]
[1777036316103,43.26,78420.05,1.98,0.16224,0.00016,8.91981]
[1777036316941,43.26,78414.65,1.98,0.1614,0.00016,8.88897]
[1777036318966,43.26,78414.53,1.98,0.16138,0.00016,8.88829]
[1777036318995,43.26,78414.11,1.98,0.16131,0.00016,8.88591]
[1777036319628,43.26,78414.11,1.98,0.16131,0.00016,8.88591]
[1777036319711,43.26,78414.11,1.98,0.16131,0.00016,8.88591]
[1777036319717,43.26,78422.43,1.98,0.16261,0.00016,8.93341]
[1777036320416,43.26,78422.43,1.98,0.16261,0.00016,8.93341]
[1777036320422,43.26,78422.43,1.98,0.16261,0.00016,8.93341]
[1777036320956,43.26,78430.21,1.98,0.16383,0.00016,8.97775]
[1777036322491,43.26,78430.4,1.98,0.16386,0.00016,8.97884]
[1777036322548,43.26,78430.4,1.98,0.16386,0.00016,8.97884]
[1777036322602,43.26,78430.4,1.98,0.16386,0.00016,8.97884]
[1777036322639,43.26,78430.4,1.98,0.16386,0.00016,8.97884]
[1777036322643,43.26,78445.8,1.98,0.1663,0.00016,9.06694]
[1777036323104,43.26,78445.8,1.98,0.1663,0.00016,9.06694]
[1777036323883,43.26,78451.44,1.98,0.16721,0.00016,9.09939]
[1777036324308,43.26,78451.44,1.98,0.16721,0.00016,9.09939]
[1777036324322,43.26,78451.44,1.98,0.16721,0.00016,9.09939]
[1777036324389,43.26,78451.44,1.98,0.16721,0.00016,9.09939]
[1777036325280,43.26,78451.11,1.98,0.16715,0.00016,9.09751]
[1777036325325,43.26,78451.11,1.98,0.16715,0.00016,9.09751]
[1777036325447,43.26,78451.11,1.98,0.16715,0.00016,9.09751]
[1777036325755,43.26,78451.11,1.98,0.16715,0.00016,9.09751]
[1777036325848,43.26,78451.11,1.98,0.16715,0.00016,9.09751]
[1777036325864,43.26,78420.96,1.98,0.16239,0.00016,8.9254]
[1777036327514,43.26,78420.64,1.98,0.16234,0.00016,8.92358]
[1777036327528,43.26,78420.64,1.98,0.16234,0.00016,8.92358]
[1777036327571,43.26,78420.64,1.98,0.16234,0.00016,8.92358]
[1777036327577,43.26,78420.64,1.98,0.16234,0.00016,8.92358]
[1777036327814,43.26,78420.64,1.98,0.16234,0.00016,8.92358]
[1777036327922,43.26,78420.64,1.98,0.16234,0.00016,8.92358]
[1777036328352,43.26,78422.57,1.98,0.16264,0.00016,8.9345]
[1777036328951,43.26,78422.57,1.98,0.16264,0.00016,8.9345]
[1777036328678,43.26,78422.57,1.98,0.16264,0.00016,8.9345]
[1777036329053,43.26,78422.57,1.98,0.16264,0.00016,8.9345]
[1777036329688,43.26,78425.12,1.98,0.16304,0.00016,8.94909]
[1777036333614,43.26,78425.9,1.98,0.16317,0.00016,8.9538]
[1777036333711,43.26,78425.9,1.98,0.16317,0.00016,8.95391]
[1777036336638,43.26,78424.73,1.98,0.163,0.00016,8.94745]
[1777036336811,43.27,78423.01,1.98,0.16273,0.00016,8.93776]
[1777036342046,43.27,78423.71,1.98,0.16285,0.00016,8.94218]
[1777036343716,43.27,78419.56,1.98,0.16221,0.00016,8.91858]
[1777036343725,43.27,78419.56,1.98,0.16221,0.00016,8.91858]
[1777036343763,43.27,78419.56,1.98,0.16221,0.00016,8.91858]
[1777036343791,43.27,78419.56,1.98,0.16221,0.00016,8.91858]
[1777036343812,43.27,78420.03,1.98,0.16228,0.00016,8.92125]
[1777036344666,43.27,78420.03,1.98,0.16228,0.00016,8.92125]
[1777036345734,43.27,78420.03,1.98,0.16228,0.00016,8.92124]
[1777036345998,43.27,78421.77,1.98,0.16255,0.00016,8.93115]
[1777036347543,43.27,78420.98,1.98,0.16243,0.00016,8.92663]
[1777036347617,43.27,78420.98,1.98,0.16243,0.00016,8.92663]
[1777036348434,43.27,78416.34,1.98,0.1617,0.00016,8.90015]
[1777036350999,43.27,78406.18,1.98,0.16013,0.00015,8.84234]
[1777036352847,43.27,78399.87,1.98,0.15905,0.00015,8.79873]
[1777036357881,43.27,78398.0,1.98,0.15878,0.00015,8.78883]
[1777036360739,43.27,78396.75,1.98,0.1586,0.00015,8.78201]
[1777036360906,43.28,78396.14,1.98,0.15851,0.00015,8.77868]
[1777036361915,43.28,78405.65,1.98,0.15998,0.00015,8.83301]
[1777036362599,43.28,78405.65,1.98,0.15998,0.00015,8.83301]
[1777036364113,43.28,78399.61,1.98,0.15905,0.00015,8.79877]
[1777036364931,43.28,78395.04,1.98,0.15835,0.00015,8.77285]
[1777036367956,43.28,78389.18,1.98,0.15747,0.00015,8.73995]
[1777036369984,43.28,78389.52,1.98,0.15752,0.00015,8.74206]
[1777036369997,43.28,78389.52,1.98,0.15752,0.00015,8.74206]
[1777036370000,43.28,78383.53,1.98,0.15661,0.00015,8.7081]
[1777036370410,43.28,78383.53,1.98,0.15661,0.00015,8.7081]
[1777036370560,43.28,78383.53,1.98,0.15661,0.00015,8.7081]
[1777036370775,43.28,78383.53,1.98,0.15661,0.00015,8.7081]
[1777036372987,43.28,78369.83,1.98,0.15454,0.00015,8.63036]
[1777036376011,43.29,78364.08,1.98,0.15368,0.00015,8.59802]
[1777036381045,43.29,78360.7,1.98,0.15319,0.00015,8.57935]
[1777036386080,43.29,78365.69,1.98,0.15395,0.00015,8.60823]
[1777036390898,43.29,78360.75,1.98,0.15321,0.00015,8.58038]
[1777036391058,43.29,78360.75,1.98,0.15321,0.00015,8.58038]
[1777036392524,43.29,78353.15,1.98,0.15207,0.00015,8.53707]
[1777036393001,43.29,78352.32,1.98,0.15195,0.00015,8.53235]
[1777036394206,43.29,78352.32,1.98,0.15195,0.00015,8.53235]
[1777036394385,43.29,78354.68,1.98,0.1523,0.00015,8.54579]
[1777036399908,43.29,78354.99,1.98,0.15235,0.00015,8.54745]
[1777036401186,43.29,78349.08,1.98,0.15146,0.00015,8.51383]
[1777036405456,43.29,78353.08,1.98,0.15206,0.00015,8.53668]
[1777036406080,43.29,78353.08,1.98,0.15206,0.00015,8.53668]
[1777036407182,43.29,78355.52,1.98,0.15243,0.00015,8.55059]
[1777036407198,43.29,78355.52,1.98,0.15243,0.00015,8.55059]
[1777036407305,43.29,78355.52,1.98,0.15243,0.00015,8.55059]
[1777036407325,43.29,78355.52,1.98,0.15243,0.00015,8.55059]
[1777036407512,43.29,78356.11,1.98,0.15252,0.00015,8.55393]
[1777036408398,43.29,78362.78,1.98,0.15352,0.00015,8.59191]
[1777036413566,43.29,78367.11,1.98,0.15405,0.00015,8.60834]
[1777036418725,43.29,78362.1,1.98,0.15329,0.00015,8.57964]
[1777036419153,43.29,78370.8,1.98,0.15461,0.00015,8.62921]
[1777036425353,43.29,78369.39,1.98,0.15441,0.00015,8.6217]
[1777036428377,43.29,78362.62,1.98,0.15338,0.00015,8.58307]
[1777036432140,43.29,78362.43,1.98,0.15335,0.00015,8.58184]
[1777036431399,43.29,78367.95,1.98,0.15418,0.00015,8.61318]
[1777036433403,43.29,78371.42,1.98,0.15471,0.00015,8.63301]
[1777036437340,43.29,78366.44,1.98,0.15395,0.00015,8.60452]
[1777036437531,43.29,78366.44,1.98,0.15395,0.00015,8.60452]
[1777036439376,43.29,78361.97,1.98,0.15327,0.00015,8.57887]
[1777036439460,43.29,78356.84,1.98,0.1525,0.00015,8.54958]
[1777036441682,43.29,78356.84,1.98,0.1525,0.00015,8.54955]
[1777036442151,43.29,78356.84,1.98,0.1525,0.00015,8.54955]
[1777036442116,43.29,78355.9,1.98,0.15236,0.00015,8.54413]
[1777036442774,43.29,78352.86,1.98,0.1519,0.00015,8.52682]
[1777036444029,43.29,78352.86,1.98,0.1519,0.00015,8.52682]
[1777036444128,43.29,78350.78,1.98,0.15159,0.00015,8.51494]
[1777036450532,43.29,78356.3,1.98,0.15241,0.00015,8.54627]
[1777036455564,43.29,78360.4,1.98,0.15302,0.00015,8.56945]
[1777036457016,43.29,78360.4,1.98,0.15302,0.00015,8.56945]
[1777036457116,43.29,78358.55,1.98,0.15274,0.00015,8.55881]
[1777036457758,43.29,78358.55,1.98,0.15274,0.00015,8.55881]
[1777036457905,43.29,78358.55,1.98,0.15274,0.00015,8.55881]
[1777036457917,43.29,78364.77,1.98,0.15368,0.00015,8.5942]
[1777036458689,43.29,78364.77,1.98,0.15368,0.00015,8.5942]
[1777036459602,43.29,78365.51,1.98,0.15379,0.00015,8.59842]
[1777036459733,43.29,78365.51,1.98,0.15379,0.00015,8.59842]
[1777036459835,43.29,78367.41,1.98,0.15408,0.00015,8.60916]
[1777036463809,43.28,78366.99,1.98,0.154,0.00015,8.60647]
[1777036463910,43.28,78371.4,1.98,0.15466,0.00015,8.63137]
[1777036469539,43.28,78373.69,1.98,0.155,0.00015,8.64392]
[1777036469818,43.28,78373.69,1.98,0.155,0.00015,8.64392]
[1777036469829,43.28,78373.69,1.98,0.155,0.00015,8.64392]
[1777036469882,43.28,78370.15,1.98,0.15446,0.00015,8.62361]
[1777036471677,43.28,78365.21,1.98,0.15359,0.00015,8.5872]
[1777036474689,43.28,78364.67,1.98,0.1535,0.00015,8.58367]
[1777036474747,43.28,78363.36,1.98,0.15329,0.00015,8.57599]
[1777036480741,43.27,78363.47,1.98,0.15328,0.00015,8.57536]
[1777036485777,43.27,78364.0,1.98,0.15334,0.00015,8.57776]
[1777036490816,43.26,78362.65,1.98,0.15313,0.00015,8.56975]
[1777036495853,43.26,78360.57,1.98,0.15281,0.00015,8.55768]
[1777036500885,43.26,78365.97,1.98,0.15362,0.00015,8.58827]
[1777036504675,43.26,78364.75,1.98,0.15343,0.00015,8.58115]
[1777036504913,43.26,78367.72,1.98,0.15387,0.00015,8.59796]
[1777036505726,43.26,78367.72,1.98,0.15387,0.00015,8.59796]
[1777036505938,43.26,78367.72,1.98,0.15387,0.00015,8.59796]
[1777036506039,43.26,78364.05,1.98,0.15332,0.00015,8.57696]
[1777036507085,43.26,78364.05,1.98,0.15332,0.00015,8.57696]
[1777036510118,43.26,78360.32,1.98,0.15275,0.00015,8.55558]
[1777036512631,43.26,78357.72,1.98,0.15236,0.00015,8.54073]
[1777036515035,43.26,78359.11,1.98,0.15257,0.00015,8.54863]
[1777036520369,43.26,78352.24,1.98,0.15154,0.00015,8.50947]
[1777036522774,43.26,78351.99,1.98,0.1515,0.00015,8.50812]
[1777036522827,43.26,78351.99,1.98,0.1515,0.00015,8.50812]
[1777036524047,43.26,78334.22,1.98,0.14886,0.00015,8.4068]
[1777036525017,43.26,78334.22,1.98,0.14886,0.00015,8.4068]
[1777036525085,43.26,78332.85,1.98,0.14865,0.00015,8.39898]
[1777036527069,43.26,78326.86,1.98,0.14777,0.00015,8.36493]
[1777036529058,43.26,78326.37,1.98,0.1477,0.00015,8.36217]
[1777036530043,43.26,78328.49,1.98,0.14801,0.00015,8.37426]
[1777036533939,43.26,78328.63,1.98,0.14792,0.00015,8.36726]
[1777036534119,43.26,78329.59,1.98,0.14807,0.00015,8.37273]
[1777036534292,43.26,78329.59,1.98,0.14807,0.00015,8.37273]
[1777036535959,43.26,78331.45,1.98,0.14834,0.00015,8.38331]
[1777036536136,43.26,78334.6,1.98,0.1488,0.00015,8.401]
[1777036536536,43.26,78334.6,1.98,0.1488,0.00015,8.401]
[1777036536913,43.26,78334.6,1.98,0.1488,0.00015,8.401]
[1777036537247,43.26,78334.6,1.98,0.1488,0.00015,8.401]
[1777036538150,43.26,78338.0,1.98,0.1493,0.00015,8.42031]
[1777036539196,43.26,78338.0,1.98,0.1493,0.00015,8.42031]
[1777036539238,43.26,78343.7,1.98,0.15015,0.00015,8.45268]
[1777036541070,43.26,78343.7,1.98,0.15014,0.00015,8.45261]
[1777036542125,43.26,78343.24,1.98,0.15007,0.00015,8.44991]
[1777036542412,43.26,78340.38,1.98,0.14965,0.00015,8.43356]
[1777036543059,43.26,78340.38,1.98,0.14965,0.00015,8.43356]
[1777036543468,43.26,78337.0,1.98,0.14914,0.00015,8.41427]
[1777036545692,43.26,78337.95,1.98,0.14928,0.00015,8.41964]
[1777036549005,43.26,78338.81,1.98,0.14941,0.00015,8.42444]
[1777036552245,43.26,78345.11,1.98,0.15034,0.00015,8.46005]
[1777036553614,43.26,78347.98,1.98,0.15076,0.00015,8.47628]
[1777036554685,43.25,78348.64,1.98,0.15086,0.00015,8.47993]
[1777036556576,43.26,78345.67,1.98,0.15042,0.00015,8.46319]
[1777036563892,43.26,78349.39,1.98,0.15098,0.00015,8.48463]
[1777036564395,43.26,78347.6,1.98,0.15072,0.00015,8.47457]
[1777036564487,43.26,78359.86,1.98,0.15256,0.00015,8.54442]
[1777036565560,43.26,78349.21,1.98,0.15096,0.00015,8.4837]
[1777036568040,43.26,78348.05,1.98,0.15079,0.00015,8.47718]
[1777036573390,43.26,78353.85,1.98,0.15166,0.00015,8.51038]
[1777036578427,43.26,78354.85,1.98,0.15181,0.00015,8.51612]
[1777036583466,43.26,78354.68,1.98,0.15179,0.00015,8.51518]
[1777036588976,43.26,78353.22,1.98,0.15157,0.00015,8.50693]
[1777036589889,43.26,78352.62,1.98,0.15148,0.00015,8.50356]
[1777036589963,43.26,78343.8,1.98,0.15016,0.00015,8.45333]
[1777036591998,43.26,78342.92,1.98,0.14992,0.00015,8.44026]
[1777036592323,43.26,78342.43,1.98,0.14984,0.00015,8.43738]
[1777036595549,43.26,78334.76,1.98,0.1487,0.00015,8.39362]
[1777036597027,43.26,78334.76,1.98,0.1487,0.00015,8.39362]
[1777036600419,43.26,78325.91,1.98,0.1474,0.00015,8.3433]
[1777036604384,43.26,78318.55,1.98,0.14632,0.00015,8.30162]
[1777036608029,43.26,78322.56,1.98,0.14691,0.00015,8.32457]
[1777036610277,43.26,78333.48,1.98,0.14852,0.00015,8.38665]
[1777036615691,43.26,78335.87,1.98,0.14887,0.00015,8.40003]
[1777036620242,43.26,78335.34,1.98,0.14879,0.00015,8.39687]
[1777036621761,43.26,78328.32,1.98,0.14775,0.00015,8.35688]
[1777036626247,43.26,78320.74,1.98,0.14664,0.00015,8.31394]
[1777036631802,43.26,78317.17,1.98,0.14613,0.00015,8.29405]
[1777036636093,43.26,78315.76,1.98,0.14593,0.00015,8.28628]
[1777036637569,43.26,78315.01,1.98,0.14582,0.00015,8.28219]
[1777036637847,43.26,78310.26,1.98,0.14513,0.00015,8.25528]
[1777036638852,43.26,78301.34,1.98,0.14384,0.00014,8.20474]
[1777036640665,43.26,78299.11,1.98,0.14353,0.00014,8.19247]
[1777036640914,43.26,78299.11,1.98,0.14353,0.00014,8.19247]
[1777036641205,43.27,78298.87,1.98,0.1435,0.00014,8.19132]
[1777036641825,43.27,78298.87,1.98,0.1435,0.00014,8.19132]
[1777036641862,43.27,78298.87,1.98,0.1435,0.00014,8.19132]
[1777036641901,43.27,78298.87,1.98,0.1435,0.00014,8.19132]
[1777036641922,43.27,78298.87,1.98,0.1435,0.00014,8.19132]
[1777036642062,43.27,78298.87,1.98,0.1435,0.00014,8.19132]
[1777036642162,43.27,78291.43,1.98,0.14242,0.00014,8.14911]
[1777036643528,43.26,78291.43,1.98,0.14242,0.00014,8.14891]
[1777036643897,43.26,78301.94,1.98,0.14394,0.00014,8.20858]
[1777036644518,43.26,78301.94,1.98,0.14394,0.00014,8.20858]
[1777036645434,43.26,78301.87,1.98,0.14393,0.00014,8.20816]
[1777036647924,43.26,78312.35,1.98,0.14544,0.00015,8.26749]
[1777036650097,43.26,78311.32,1.98,0.14529,0.00015,8.26153]
[1777036650777,43.26,78316.41,1.98,0.14603,0.00015,8.29026]
[1777036651532,43.26,78316.41,1.98,0.14603,0.00015,8.29026]
[1777036651919,43.26,78316.41,1.98,0.14603,0.00015,8.29026]
[1777036653967,43.26,78327.75,1.98,0.14757,0.00015,8.34645]
[1777036655975,43.26,78327.92,1.98,0.14759,0.00015,8.34721]
[1777036655992,43.26,78327.92,1.98,0.14759,0.00015,8.34721]
[1777036656072,43.26,78327.92,1.98,0.14759,0.00015,8.34721]
[1777036656233,43.26,78330.81,1.98,0.14801,0.00015,8.36323]
[1777036657995,43.26,78336.33,1.98,0.14882,0.00015,8.39463]
[1777036663030,43.26,78338.51,1.98,0.14914,0.00015,8.4067]
[1777036667925,43.25,78340.03,1.98,0.14935,0.00015,8.415]
[1777036668763,43.25,78344.94,1.98,0.15009,0.00015,8.44304]
[1777036671772,43.25,78343.39,1.98,0.14985,0.00015,8.43398]
[1777036678142,43.25,78344.22,1.98,0.14996,0.00015,8.43822]
[1777036678738,43.25,78344.22,1.98,0.14996,0.00015,8.43822]
[1777036678810,43.25,78344.22,1.98,0.14996,0.00015,8.43822]
[1777036679149,43.25,78344.57,1.98,0.15001,0.00015,8.44013]
[1777036684203,43.25,78344.97,1.98,0.15005,0.00015,8.44179]
[1777036689224,43.24,78344.72,1.98,0.15,0.00015,8.43965]
[1777036694254,43.24,78345.21,1.98,0.15005,0.00015,8.44165]
[1777036699277,43.24,78343.83,1.98,0.14983,0.00015,8.43344]
[1777036701304,43.24,78337.72,1.98,0.14892,0.00015,8.39828]
[1777036703223,43.24,78342.11,1.98,0.14956,0.00015,8.42303]
[1777036703239,43.24,78342.11,1.98,0.14956,0.00015,8.42303]
[1777036703256,43.24,78342.11,1.98,0.14956,0.00015,8.42303]
[1777036703322,43.24,78347.77,1.98,0.1504,0.00015,8.45501]
[1777036704695,43.23,78347.77,1.98,0.15039,0.00015,8.45472]
[1777036710368,43.23,78348.5,1.98,0.15045,0.00015,8.45714]
[1777036715401,43.22,78349.1,1.98,0.15039,0.00015,8.45126]
[1777036720436,43.21,78348.14,1.98,0.15022,0.00015,8.44447]
[1777036725471,43.21,78348.96,1.98,0.1503,0.00015,8.44778]
[1777036730511,43.2,78350.4,1.98,0.15048,0.00015,8.45463]
[1777036735545,43.19,78347.03,1.98,0.14994,0.00015,8.43411]
[1777036740580,43.19,78350.96,1.98,0.15049,0.00015,8.45519]
[1777036744250,43.19,78350.98,1.98,0.15048,0.00015,8.4548]
[1777036746259,43.18,78357.54,1.98,0.15146,0.00015,8.4918]
[1777036751995,43.18,78360.48,1.98,0.1519,0.00015,8.50856]
[1777036752039,43.18,78360.48,1.98,0.1519,0.00015,8.50856]
[1777036754677,43.18,78366.94,1.98,0.15287,0.00015,8.54529]
[1777036756346,43.18,78366.94,1.98,0.15287,0.00015,8.54529]
[1777036756404,43.18,78366.94,1.98,0.15287,0.00015,8.54529]
[1777036756864,43.18,78364.94,1.98,0.15257,0.00015,8.53391]
[1777036756902,43.18,78364.94,1.98,0.15257,0.00015,8.53391]
[1777036762489,43.18,78365.34,1.98,0.15263,0.00015,8.53627]
[1777036764676,43.18,78366.26,1.98,0.15277,0.00015,8.54153]
[1777036764769,43.18,78366.26,1.98,0.15277,0.00015,8.54153]
[1777036764829,43.18,78376.18,1.98,0.15427,0.00015,8.59814]
[1777036770638,43.18,78380.83,1.98,0.15497,0.00015,8.62435]
[1777036771366,43.18,78380.83,1.98,0.15497,0.00015,8.62435]
[1777036776832,43.18,78386.65,1.98,0.15572,0.00015,8.64889]
[1777036780960,43.18,78388.12,1.98,0.15594,0.00015,8.65692]
[1777036780973,43.18,78388.12,1.98,0.15594,0.00015,8.65692]
[1777036781075,43.18,78390.25,1.98,0.15626,0.00015,8.66897]
[1777036783698,43.17,78391.82,1.98,0.1565,0.00015,8.67767]
[1777036784679,43.17,78395.44,1.98,0.15705,0.00015,8.69821]
[1777036784736,43.17,78395.44,1.98,0.15705,0.00015,8.69821]
[1777036785052,43.17,78395.44,1.98,0.15705,0.00015,8.69821]
[1777036789985,43.17,78401.33,1.98,0.15793,0.00015,8.73084]
[1777036790019,43.17,78403.33,1.98,0.15823,0.00015,8.74206]
[1777036791107,43.17,78403.33,1.98,0.15823,0.00015,8.74206]
[1777036791199,43.17,78402.32,1.98,0.15807,0.00015,8.73607]
[1777036791924,43.17,78402.32,1.98,0.15807,0.00015,8.73607]
[1777036791981,43.17,78403.42,1.98,0.15824,0.00015,8.7423]
[1777036797095,43.16,78404.79,1.98,0.15843,0.00015,8.74941]
[1777036797130,43.16,78404.79,1.98,0.15843,0.00015,8.74941]
[1777036801003,43.16,78410.99,1.98,0.15936,0.00016,8.78369]
[1777036806044,43.15,78411.94,1.98,0.15947,0.00016,8.78789]
[1777036811078,43.14,78412.96,1.98,0.15959,0.00016,8.79245]
[1777036813720,43.14,78413.85,1.98,0.15972,0.00016,8.79704]
[1777036814097,43.14,78413.92,1.98,0.15972,0.00016,8.79719]
[1777036815552,43.14,78413.92,1.98,0.15972,0.00016,8.79719]
[1777036816205,43.14,78414.12,1.98,0.15975,0.00016,8.79808]
[1777036819739,43.13,78415.02,1.98,0.15986,0.00016,8.80223]
[1777036820141,43.13,78416.51,1.98,0.16008,0.00016,8.8105]
[1777036825176,43.13,78415.11,1.98,0.15983,0.00016,8.80122]
[1777036831218,43.12,78417.48,1.98,0.16005,0.00016,8.80536]
[1777036835504,43.12,78417.52,1.98,0.16003,0.00016,8.80483]
[1777036836253,43.11,78417.45,1.98,0.16001,0.00016,8.80393]
[1777036841291,43.11,78417.35,1.98,0.15996,0.00016,8.80213]
[1777036846325,43.1,78417.34,1.98,0.15992,0.00016,8.80081]
[1777036851361,43.1,78417.32,1.98,0.15988,0.00016,8.79945]
[1777036854363,43.09,78417.14,1.98,0.15983,0.00016,8.79766]
[1777036854460,43.09,78411.37,1.98,0.15893,0.00016,8.76436]
[1777036855506,43.09,78411.37,1.98,0.15893,0.00016,8.76436]
[1777036855573,43.09,78405.09,1.98,0.15795,0.00015,8.72817]
[1777036857267,43.09,78405.43,1.98,0.158,0.00015,8.73012]
[1777036857372,43.09,78405.43,1.98,0.158,0.00015,8.73012]
[1777036857941,43.09,78403.84,1.98,0.15775,0.00015,8.72084]
[1777036858254,43.09,78403.84,1.98,0.15775,0.00015,8.72084]
[1777036860660,43.09,78404.02,1.98,0.15777,0.00015,8.72139]
[1777036860671,43.09,78404.02,1.98,0.15777,0.00015,8.72139]
[1777036861437,43.09,78404.47,1.98,0.15783,0.00015,8.72382]
[1777036867079,43.08,78403.56,1.98,0.15767,0.00015,8.71788]
[1777036872508,43.08,78409.46,1.98,0.15856,0.00016,8.75072]
[1777036877543,43.07,78411.91,1.98,0.15892,0.00016,8.764]
[1777036880600,43.07,78411.99,1.98,0.15892,0.00016,8.76415]
[1777036882671,43.07,78409.16,1.98,0.15847,0.00016,8.74753]
[1777036884691,43.07,78403.25,1.98,0.15755,0.00015,8.71346]
[1777036887557,43.07,78402.28,1.98,0.15739,0.00015,8.70773]
[1777036892648,43.07,78399.37,1.98,0.15682,0.00015,8.68261]
[1777036896676,43.07,78392.71,1.98,0.15579,0.00015,8.64424]
[1777036901713,43.06,78391.38,1.98,0.15558,0.00015,8.63646]
[1777036903524,43.06,78385.15,1.98,0.15463,0.00015,8.60075]
[1777036905739,43.06,78379.46,1.98,0.15376,0.00015,8.56818]
[1777036909766,43.06,78373.5,1.98,0.15286,0.00015,8.53414]
[1777036915232,43.07,78369.2,1.98,0.15221,0.00015,8.5097]
[1777036920844,43.06,78365.26,1.98,0.15159,0.00015,8.48645]
[1777036921800,43.06,78365.26,1.98,0.15159,0.00015,8.48645]
[1777036930056,43.06,78361.26,1.98,0.15097,0.00015,8.46276]
[1777036934747,43.06,78363.5,1.98,0.15129,0.00015,8.47501]
[1777036934773,43.06,78363.5,1.98,0.15129,0.00015,8.47501]
[1777036935500,43.06,78363.5,1.98,0.15129,0.00015,8.47501]
[1777036935602,43.05,78363.87,1.98,0.15134,0.00015,8.4769]
[1777036940991,43.05,78362.83,1.98,0.15117,0.00015,8.47035]
[1777036942674,43.05,78362.83,1.98,0.15117,0.00015,8.47035]
[1777036943731,43.05,78368.64,1.98,0.15204,0.00015,8.50324]
[1777036945650,43.05,78369.22,1.98,0.15212,0.00015,8.5064]
[1777036945662,43.05,78369.22,1.98,0.15212,0.00015,8.5064]
[1777036947675,43.05,78369.05,1.98,0.15209,0.00015,8.50526]
[1777036948175,43.05,78368.28,1.98,0.15197,0.00015,8.50069]
[1777036948182,43.05,78367.26,1.98,0.15181,0.00015,8.49469]
[1777036948782,43.05,78367.26,1.98,0.15181,0.00015,8.49469]
[1777036948886,43.05,78367.26,1.98,0.15181,0.00015,8.49469]
[1777036949052,43.05,78367.26,1.98,0.15181,0.00015,8.49469]
[1777036949081,43.05,78367.26,1.98,0.15181,0.00015,8.49469]
[1777036949535,43.05,78356.73,1.98,0.15022,0.00015,8.43427]
[1777036951060,43.05,78346.35,1.98,0.14855,0.00015,8.36678]
[1777036956096,43.04,78347.99,1.98,0.14878,0.00015,8.37546]
[1777036959120,43.04,78355.15,1.98,0.14984,0.00015,8.41606]
[1777036963749,43.04,78355.35,1.98,0.14987,0.00015,8.4171]
[1777036963773,43.04,78355.71,1.98,0.14992,0.00015,8.4191]
[1777036963787,43.04,78355.71,1.98,0.14992,0.00015,8.4191]
[1777036964035,43.04,78355.71,1.98,0.14992,0.00015,8.4191]
[1777036964251,43.04,78355.71,1.98,0.14992,0.00015,8.4191]
[1777036964645,43.04,78342.93,1.98,0.148,0.00015,8.34576]
[1777036965718,43.04,78342.93,1.98,0.148,0.00015,8.34576]
[1777036967176,43.04,78327.59,1.98,0.14572,0.00015,8.25764]
[1777036968035,43.04,78327.59,1.98,0.14572,0.00015,8.25764]
[1777036968697,43.03,78320.86,1.98,0.14472,0.00015,8.21878]
[1777036969118,43.03,78320.86,1.98,0.14472,0.00015,8.21878]
[1777036970215,43.03,78321.59,1.98,0.14483,0.00015,8.22276]
[1777036975778,43.03,78323.08,1.98,0.14503,0.00015,8.23054]
[1777036981276,43.02,78318.99,1.98,0.14439,0.00015,8.2059]
[1777036982674,43.02,78309.65,1.98,0.14302,0.00015,8.1523]
[1777036988324,43.02,78310.52,1.98,0.14313,0.00015,8.1567]
[1777036993358,43.02,78311.94,1.98,0.14332,0.00015,8.16415]
[1777036998393,43.01,78309.49,1.98,0.14295,0.00015,8.14949]
[1777037003427,43.01,78308.75,1.98,0.14283,0.00015,8.14464]
[1777037008462,43.01,78305.83,1.98,0.14239,0.00015,8.12739]
[1777037011531,43.01,78300.81,1.98,0.14165,0.00014,8.09854]
[1777037011597,43.01,78300.81,1.98,0.14165,0.00014,8.09854]
[1777037012612,43.01,78300.59,1.98,0.14151,0.00014,8.08926]
[1777037012619,43.01,78300.59,1.98,0.14151,0.00014,8.08926]
[1777037012686,43.01,78299.53,1.98,0.14135,0.00014,8.08316]
[1777037015782,43.01,78290.13,1.98,0.14,0.00014,8.02947]
[1777037016280,43.01,78290.13,1.98,0.14,0.00014,8.02947]
[1777037016632,43.01,78281.05,1.98,0.1387,0.00014,7.9778]
[1777037022618,43.0,78278.93,1.98,0.13838,0.00014,7.96517]
[1777037025786,43.0,78277.65,1.98,0.13819,0.00014,7.95754]
[1777037025818,43.0,78274.45,1.98,0.13774,0.00014,7.93929]
[1777037026287,43.0,78274.45,1.98,0.13774,0.00014,7.93929]
[1777037026441,43.0,78274.45,1.98,0.13774,0.00014,7.93929]
[1777037026868,43.0,78255.89,1.98,0.13512,0.00014,7.83393]
[1777037029742,43.0,78252.99,1.98,0.1347,0.00014,7.81697]
[1777037029844,43.0,78252.44,1.98,0.13462,0.00014,7.81374]
[1777037030992,43.0,78252.44,1.98,0.13462,0.00014,7.81362]
[1777037031262,43.0,78252.44,1.98,0.13462,0.00014,7.81362]
[1777037031754,43.0,78252.6,1.98,0.13464,0.00014,7.81441]
[1777037034639,43.0,78251.36,1.98,0.13446,0.00014,7.80718]
[1777037034968,43.0,78251.44,1.98,0.13447,0.00014,7.80754]
[1777037035287,43.0,78251.44,1.98,0.13447,0.00014,7.80754]
[1777037035782,43.0,78243.78,1.98,0.13339,0.00014,7.7639]
[1777037036214,43.0,78243.78,1.98,0.13339,0.00014,7.7639]
[1777037036789,42.99,78238.02,1.98,0.13259,0.00014,7.7311]
[1777037038991,42.99,78240.25,1.98,0.13289,0.00014,7.74328]
[1777037039811,42.99,78239.11,1.98,0.13272,0.00014,7.73663]
[1777037044845,42.99,78241.32,1.98,0.13301,0.00014,7.7481]
[1777037049880,42.98,78242.32,1.98,0.13312,0.00014,7.7528]
[1777037054915,42.98,78239.58,1.98,0.13272,0.00014,7.7365]
[1777037059940,42.98,78236.73,1.98,0.13231,0.00014,7.71983]
[1777037060880,42.97,78243.61,1.98,0.13323,0.00014,7.7572]
[1777037061164,42.97,78243.61,1.98,0.13323,0.00014,7.7572]
[1777037061217,42.97,78243.61,1.98,0.13323,0.00014,7.7572]
[1777037061307,42.97,78246.35,1.98,0.13361,0.00014,7.77272]
[1777037063372,42.97,78246.35,1.98,0.1336,0.00014,7.77253]
[1777037063873,42.97,78252.72,1.98,0.13448,0.00014,7.80818]
[1777037064534,42.97,78252.72,1.98,0.13448,0.00014,7.80818]
[1777037069440,42.96,78253.61,1.98,0.13458,0.00014,7.81233]
[1777037069469,42.96,78253.61,1.98,0.13458,0.00014,7.81233]
[1777037069625,42.96,78255.05,1.98,0.13478,0.00014,7.82028]
[1777037070658,42.96,78263.85,1.98,0.13601,0.00014,7.87]
[1777037073501,42.96,78267.25,1.98,0.13636,0.00014,7.88086]
[1777037073603,42.96,78267.37,1.98,0.13637,0.00014,7.88123]
[1777037074041,42.96,78267.37,1.98,0.13637,0.00014,7.88123]
[1777037079734,42.95,78271.81,1.98,0.13696,0.00014,7.90488]
[1777037081491,42.95,78272.03,1.98,0.13697,0.00014,7.90547]
[1777037081658,42.95,78272.03,1.98,0.13697,0.00014,7.90547]
[1777037081783,42.95,78272.03,1.98,0.13697,0.00014,7.90547]
[1777037083797,42.94,78271.11,1.98,0.13683,0.00014,7.89958]
[1777037084730,42.94,78269.74,1.98,0.13662,0.00014,7.89116]
[1777037085020,42.94,78267.99,1.98,0.13636,0.00014,7.88089]
[1777037085613,42.94,78267.99,1.98,0.13636,0.00014,7.88089]
[1777037085739,42.94,78267.99,1.98,0.13636,0.00014,7.88089]
[1777037085816,42.94,78264.55,1.98,0.13587,0.00014,7.86104]
[1777037087728,42.94,78262.4,1.98,0.13556,0.00014,7.84877]
[1777037087770,42.94,78262.4,1.98,0.13556,0.00014,7.84877]
[1777037087955,42.94,78262.34,1.98,0.13555,0.00014,7.84839]
[1777037089754,42.94,78262.34,1.98,0.13555,0.00014,7.84839]
[1777037089967,42.94,78261.26,1.98,0.13538,0.00014,7.84149]
[1777037090044,42.94,78261.26,1.98,0.13538,0.00014,7.84149]
[1777037090081,42.94,78261.26,1.98,0.13538,0.00014,7.84149]
[1777037090120,42.94,78261.26,1.98,0.13538,0.00014,7.84149]
[1777037090180,42.94,78261.26,1.98,0.13538,0.00014,7.84149]
[1777037090213,42.94,78260.51,1.98,0.13528,0.00014,7.83723]
[1777037091793,42.94,78260.51,1.98,0.13528,0.00014,7.83723]
[1777037091885,42.94,78260.51,1.98,0.13528,0.00014,7.83723]
[1777037091894,42.93,78257.79,1.98,0.13487,0.00014,7.8208]
[1777037093789,42.93,78257.79,1.98,0.13487,0.00014,7.8208]
[1777037093927,42.93,78259.47,1.98,0.13508,0.00014,7.82938]
[1777037097195,42.92,78259.86,1.98,0.1351,0.00014,7.83015]
[1777037097239,42.92,78259.86,1.98,0.1351,0.00014,7.83015]
[1777037097850,42.92,78259.86,1.98,0.1351,0.00014,7.83015]
[1777037099889,42.92,78262.63,1.98,0.13547,0.00014,7.8449]
[1777037099894,42.92,78262.63,1.98,0.13547,0.00014,7.8449]
[1777037099903,42.91,78263.42,1.98,0.13556,0.00014,7.84888]
[1777037100042,42.91,78263.42,1.98,0.13556,0.00014,7.84888]
[1777037100328,42.91,78263.42,1.98,0.13556,0.00014,7.84888]
[1777037100381,42.91,78263.42,1.98,0.13556,0.00014,7.84888]
[1777037100642,42.91,78260.33,1.98,0.13513,0.00014,7.83132]
[1777037103261,42.91,78251.21,1.98,0.13382,0.00014,7.77808]
[1777037104939,42.9,78238.25,1.98,0.132,0.00014,7.70378]
[1777037110659,42.9,78243.74,1.98,0.13272,0.00014,7.73361]
[1777037116123,42.89,78241.46,1.98,0.13236,0.00014,7.71885]
[1777037121491,42.88,78241.31,1.98,0.13231,0.00014,7.7166]
[1777037122166,42.88,78241.08,1.98,0.13227,0.00014,7.71502]
[1777037127195,42.88,78238.79,1.98,0.13191,0.00014,7.70049]
[1777037130353,42.87,78239.1,1.98,0.13194,0.00014,7.70151]
[1777037130368,42.87,78239.1,1.98,0.13194,0.00014,7.70151]
[1777037131458,42.87,78239.1,1.98,0.13182,0.00014,7.69343]
[1777037132378,42.87,78239.1,1.98,0.13182,0.00014,7.69343]
[1777037132470,42.87,78239.31,1.98,0.13185,0.00014,7.69437]
[1777037137499,42.87,78238.44,1.98,0.1317,0.00014,7.6883]
[1777037142535,42.86,78242.09,1.98,0.13217,0.00014,7.70787]
[1777037147570,42.85,78243.75,1.98,0.13237,0.00014,7.71605]
[1777037152840,42.85,78244.29,1.98,0.13242,0.00014,7.71811]
[1777037158661,42.84,78243.86,1.98,0.13232,0.00014,7.71385]
[1777037161052,42.84,78231.98,1.98,0.13066,0.00014,7.64579]
[1777037162728,42.84,78231.98,1.98,0.13066,0.00014,7.64579]
[1777037162751,42.84,78230.84,1.98,0.1305,0.00014,7.63919]
[1777037163561,42.84,78230.84,1.98,0.1305,0.00014,7.63919]
[1777037167725,42.84,78230.57,1.98,0.13045,0.00014,7.63712]
[1777037167815,42.84,78229.3,1.98,0.13027,0.00014,7.62967]
[1777037169047,42.84,78229.3,1.98,0.13027,0.00014,7.62967]
[1777037169677,42.84,78229.3,1.98,0.13027,0.00014,7.62967]
[1777037170227,42.83,78226.53,1.98,0.12988,0.00014,7.61386]
[1777037171032,42.83,78226.53,1.98,0.12988,0.00014,7.61386]
[1777037170733,42.83,78226.61,1.98,0.12989,0.00014,7.61419]
[1777037172669,42.83,78228.23,1.98,0.13011,0.00014,7.62325]
[1777037173031,42.83,78228.23,1.98,0.13011,0.00014,7.62325]
[1777037173988,42.83,78227.37,1.98,0.12998,0.00014,7.61801]
[1777037175994,42.82,78208.24,1.98,0.1273,0.00014,7.50672]
[1777037181049,42.8,78204.46,1.98,0.12669,0.00013,7.48122]
[1777037186146,42.78,78204.69,1.98,0.12663,0.00013,7.47877]
[1777037191169,42.78,78209.48,1.98,0.12715,0.00014,7.49717]
[1777037191523,42.78,78209.48,1.98,0.12715,0.00014,7.49717]
[1777037191879,42.78,78209.48,1.98,0.12714,0.00014,7.49698]
[1777037196914,42.78,78204.22,1.98,0.12642,0.00013,7.46657]
[1777037201950,42.77,78204.16,1.98,0.12639,0.00013,7.46554]
[1777037203049,42.77,78204.16,1.98,0.12639,0.00013,7.46554]
[1777037204476,42.77,78203.97,1.98,0.12636,0.00013,7.46419]
[1777037205846,42.77,78201.3,1.98,0.126,0.00013,7.44902]
[1777037206432,42.77,78204.63,1.98,0.12644,0.00013,7.46766]
[1777037209745,42.77,78201.54,1.98,0.12602,0.00013,7.44984]
[1777037215044,42.76,78190.27,1.98,0.12448,0.00013,7.38526]
[1777037220080,42.76,78195.0,1.98,0.12508,0.00013,7.4104]
[1777037221950,42.76,78195.05,1.98,0.12508,0.00013,7.41037]
[1777037222095,42.76,78194.85,1.98,0.12504,0.00013,7.40894]
[1777037223104,42.75,78201.11,1.98,0.12587,0.00013,7.44387]
[1777037224109,42.75,78209.2,1.98,0.12696,0.00014,7.48938]
[1777037229143,42.75,78208.95,1.98,0.12689,0.00014,7.48631]
[1777037232169,42.74,78194.87,1.98,0.12497,0.00013,7.40596]
[1777037233616,42.74,78194.87,1.98,0.12496,0.00013,7.40564]
[1777037234178,42.74,78194.86,1.98,0.12495,0.00013,7.40527]
[1777037239213,42.73,78193.0,1.98,0.12467,0.00013,7.39331]
[1777037241489,42.73,78191.03,1.98,0.1244,0.00013,7.38195]
[1777037241563,42.73,78191.03,1.98,0.1244,0.00013,7.38195]
[1777037242024,42.73,78191.03,1.98,0.1244,0.00013,7.38195]
[1777037242093,42.73,78191.03,1.98,0.1244,0.00013,7.38195]
[1777037243658,42.73,78191.08,1.98,0.12439,0.00013,7.38172]
[1777037243731,42.73,78191.08,1.98,0.12439,0.00013,7.38172]
[1777037244221,42.73,78191.84,1.98,0.12449,0.00013,7.38573]
[1777037244261,42.73,78190.79,1.98,0.12434,0.00013,7.37956]
[1777037245526,42.73,78190.79,1.98,0.12434,0.00013,7.37956]
[1777037245556,42.73,78190.79,1.98,0.12434,0.00013,7.37956]
[1777037248276,42.72,78178.24,1.98,0.12265,0.00013,7.30805]
[1777037249448,42.72,78172.02,1.98,0.12183,0.00013,7.27299]
[1777037250959,42.72,78183.67,1.98,0.12335,0.00013,7.33769]
[1777037252170,42.72,78191.92,1.98,0.12434,0.00013,7.37613]
[1777037252863,42.72,78191.92,1.98,0.12434,0.00013,7.37613]
[1777037252953,42.72,78196.8,1.98,0.12498,0.00013,7.40338]
[1777037254338,42.72,78201.54,1.98,0.12562,0.00013,7.43012]
[1777037254360,42.72,78201.69,1.98,0.12563,0.00013,7.43069]
[1777037260362,42.71,78200.31,1.98,0.1254,0.00013,7.42103]
[1777037264071,42.71,78200.38,1.98,0.1254,0.00013,7.4208]
[1777037264370,42.7,78200.13,1.98,0.12535,0.00013,7.41877]
[1777037266990,42.7,78201.34,1.98,0.12549,0.00013,7.42497]
[1777037267736,42.7,78202.16,1.98,0.1256,0.00013,7.42927]
[1777037267745,42.7,78202.16,1.98,0.1256,0.00013,7.42927]
[1777037267986,42.7,78202.04,1.98,0.12557,0.00013,7.42826]
[1777037268575,42.7,78202.04,1.98,0.12557,0.00013,7.42826]
[1777037268592,42.7,78202.04,1.98,0.12557,0.00013,7.42826]
[1777037268623,42.7,78201.62,1.98,0.12552,0.00013,7.42589]
[1777037269552,42.7,78201.62,1.98,0.12552,0.00013,7.42589]
[1777037269586,42.7,78201.62,1.98,0.12552,0.00013,7.42589]
[1777037271536,42.7,78201.62,1.98,0.1255,0.00013,7.42523]
[1777037272635,42.69,78200.73,1.98,0.12537,0.00013,7.41987]
[1777037273086,42.69,78197.57,1.98,0.12493,0.00013,7.40138]
[1777037276706,42.69,78198.81,1.98,0.12508,0.00013,7.40747]
[1777037276710,42.69,78198.81,1.98,0.12508,0.00013,7.40747]
[1777037276726,42.69,78198.81,1.98,0.12508,0.00013,7.40747]
[1777037276730,42.69,78198.74,1.98,0.12507,0.00013,7.40708]
[1777037278754,42.69,78198.74,1.98,0.12506,0.00013,7.40677]
[1777037279141,42.68,78199.39,1.98,0.12513,0.00013,7.40982]
[1777037279908,42.68,78199.39,1.98,0.12513,0.00013,7.40982]
[1777037280208,42.68,78199.81,1.98,0.12518,0.00013,7.41188]
[1777037280826,42.68,78199.81,1.98,0.12518,0.00013,7.41188]
[1777037280925,42.68,78209.43,1.98,0.12648,0.00014,7.46623]
[1777037286208,42.67,78211.34,1.98,0.12669,0.00014,7.47521]
[1777037291061,42.67,78211.29,1.98,0.12667,0.00014,7.47446]
[1777037291137,42.67,78211.29,1.98,0.12667,0.00014,7.47446]
[1777037291189,42.67,78211.29,1.98,0.12667,0.00014,7.47446]
[1777037293017,42.67,78211.34,1.98,0.12667,0.00014,7.47443]
[1777037293148,42.67,78206.25,1.98,0.12597,0.00013,7.44486]
[1777037294602,42.67,78206.44,1.98,0.12598,0.00013,7.44555]
[1777037295145,42.66,78206.58,1.98,0.12599,0.00013,7.44597]
[1777037297860,42.66,78206.72,1.98,0.12599,0.00013,7.44601]
[1777037297876,42.66,78206.72,1.98,0.12599,0.00013,7.44601]
[1777037297891,42.66,78206.72,1.98,0.12599,0.00013,7.44601]
[1777037297962,42.66,78206.64,1.98,0.12597,0.00013,7.44518]
[1777037299080,42.66,78206.64,1.98,0.12597,0.00013,7.44518]
[1777037299181,42.66,78206.84,1.98,0.12599,0.00013,7.44594]
[1777037301116,42.66,78207.33,1.98,0.12605,0.00013,7.44833]
[1777037301121,42.66,78207.33,1.98,0.12605,0.00013,7.44833]
[1777037301169,42.66,78207.33,1.98,0.12605,0.00013,7.44833]
[1777037301178,42.65,78208.51,1.98,0.1262,0.00014,7.45462]
[1777037303146,42.65,78208.51,1.98,0.1262,0.00014,7.45462]
[1777037303182,42.65,78206.78,1.98,0.12595,0.00013,7.44407]
[1777037305179,42.65,78206.64,1.98,0.12592,0.00013,7.4429]
[1777037305216,42.65,78206.64,1.98,0.12592,0.00013,7.4429]
[1777037305675,42.65,78206.18,1.98,0.12585,0.00013,7.43992]
[1777037307221,42.65,78206.18,1.98,0.12585,0.00013,7.43992]
[1777037308015,42.64,78207.24,1.98,0.12596,0.00013,7.44479]
[1777037312139,42.64,78202.17,1.98,0.12514,0.00013,7.40687]
[1777037315393,42.63,78202.67,1.98,0.12518,0.00013,7.4087]
[1777037315418,42.63,78202.67,1.98,0.12518,0.00013,7.4087]
[1777037315746,42.63,78202.67,1.98,0.12518,0.00013,7.4087]
[1777037317423,42.63,78202.9,1.98,0.1252,0.00013,7.40967]
[1777037318168,42.63,78202.7,1.98,0.12516,0.00013,7.40788]
[1777037319432,42.63,78202.68,1.98,0.12515,0.00013,7.40744]
[1777037319480,42.63,78202.68,1.98,0.12515,0.00013,7.40744]
[1777037319774,42.63,78202.68,1.98,0.12515,0.00013,7.40744]
[1777037321474,42.63,78202.68,1.98,0.12515,0.00013,7.40744]
[1777037322204,42.62,78203.61,1.98,0.12525,0.00013,7.41171]
[1777037325556,42.62,78208.52,1.98,0.12589,0.00013,7.43849]
[1777037325568,42.62,78208.52,1.98,0.12589,0.00013,7.43849]
[1777037327578,42.62,78207.73,1.98,0.12576,0.00013,7.43331]
[1777037327593,42.62,78207.73,1.98,0.12576,0.00013,7.43331]
[1777037327831,42.62,78207.73,1.98,0.12576,0.00013,7.43331]
[1777037329605,42.61,78207.48,1.98,0.12572,0.00013,7.43154]
[1777037330259,42.61,78208.7,1.98,0.12587,0.00014,7.43773]
[1777037333677,42.61,78209.18,1.98,0.12591,0.00014,7.43935]
[1777037333685,42.61,78209.18,1.98,0.12591,0.00014,7.43935]
[1777037333689,42.61,78209.18,1.98,0.12591,0.00014,7.43935]
[1777037335706,42.6,78208.99,1.98,0.12586,0.00014,7.43754]
[1777037335711,42.6,78208.99,1.98,0.12586,0.00014,7.43754]
[1777037335886,42.6,78208.99,1.98,0.12586,0.00014,7.43754]
[1777037336793,42.6,78208.99,1.98,0.12586,0.00014,7.43754]
[1777037341932,42.6,78213.02,1.98,0.12638,0.00014,7.45913]
[1777037346965,42.59,78216.19,1.98,0.12679,0.00014,7.47618]
[1777037351998,42.59,78217.49,1.98,0.12694,0.00014,7.48271]
[1777037357065,42.59,78217.85,1.99,0.12697,0.00014,7.48411]
[1777037359069,42.59,78218.95,1.99,0.12712,0.00014,7.49002]
[1777037359081,42.59,78218.95,1.99,0.12712,0.00014,7.49002]
[1777037365090,42.58,78217.88,1.99,0.12695,0.00014,7.4829]
[1777037370126,42.58,78218.88,1.99,0.12706,0.00014,7.4876]
[1777037375167,42.57,78217.14,1.99,0.12668,0.00014,7.46852]
[1777037375414,42.57,78217.14,1.99,0.12668,0.00014,7.46852]
[1777037378180,42.57,78208.27,1.99,0.12545,0.00013,7.41727]
[1777037379156,42.57,78208.27,1.99,0.12545,0.00013,7.41727]
[1777037379323,42.57,78208.96,1.99,0.12554,0.00013,7.42086]
[1777037381255,42.56,78207.3,1.99,0.12531,0.00013,7.41116]
[1777037381331,42.56,78207.35,1.99,0.12531,0.00013,7.4114]
[1777037387243,42.56,78207.42,1.99,0.12528,0.00013,7.41007]
[1777037391978,42.55,78207.98,1.99,0.12533,0.00013,7.41211]
[1777037392278,42.55,78197.59,1.99,0.12393,0.00013,7.35314]
[1777037392700,42.55,78197.59,1.99,0.12393,0.00013,7.35314]
[1777037392757,42.55,78197.59,1.99,0.12393,0.00013,7.35314]
[1777037394181,42.55,78196.6,1.99,0.12379,0.00013,7.34735]
[1777037394292,42.55,78193.07,1.99,0.12332,0.00013,7.32725]
[1777037399332,42.55,78189.06,1.99,0.12277,0.00013,7.30405]
[1777037400343,42.55,78189.06,1.99,0.12277,0.00013,7.30405]
[1777037400348,42.55,78195.58,1.99,0.12363,0.00013,7.3407]
[1777037400473,42.55,78195.58,1.99,0.12363,0.00013,7.3407]
[1777037400733,42.55,78195.58,1.99,0.12363,0.00013,7.3407]
[1777037400804,42.55,78195.58,1.99,0.12363,0.00013,7.3407]
[1777037401017,42.55,78195.58,1.99,0.12363,0.00013,7.3407]
[1777037401474,42.55,78195.58,1.99,0.12363,0.00013,7.3407]
[1777037401424,42.55,78195.71,1.99,0.12365,0.00013,7.34144]
[1777037401821,42.55,78195.71,1.99,0.12365,0.00013,7.34144]
[1777037401855,42.55,78195.71,1.99,0.12365,0.00013,7.34144]
[1777037401982,42.55,78195.71,1.99,0.12365,0.00013,7.34144]
[1777037402124,42.55,78195.71,1.99,0.12365,0.00013,7.34144]
[1777037402160,42.55,78195.71,1.99,0.12365,0.00013,7.34144]
[1777037403035,42.55,78199.11,1.99,0.12411,0.00013,7.36065]
[1777037403259,42.55,78187.85,1.99,0.1226,0.00013,7.29692]
[1777037403743,42.55,78187.85,1.99,0.1226,0.00013,7.29692]
[1777037404276,42.55,78187.85,1.99,0.1226,0.00013,7.29692]
[1777037404420,42.55,78161.38,1.99,0.11912,0.00013,7.14804]
[1777037404554,42.55,78161.38,1.99,0.11912,0.00013,7.14804]
[1777037405280,42.55,78176.64,1.99,0.12111,0.00013,7.23349]
[1777037406044,42.55,78176.64,1.99,0.12111,0.00013,7.23349]
[1777037406227,42.55,78176.64,1.99,0.12111,0.00013,7.23349]
[1777037406792,42.55,78173.76,1.99,0.12073,0.00013,7.21729]
[1777037406986,42.55,78181.03,1.99,0.12169,0.00013,7.25835]
[1777037407784,42.55,78181.03,1.99,0.12169,0.00013,7.25835]
[1777037407838,42.55,78173.51,1.99,0.1207,0.00013,7.216]
[1777037412470,42.54,78184.02,1.99,0.12208,0.00013,7.27481]
[1777037412811,42.54,78190.56,1.99,0.12295,0.00013,7.31169]
[1777037416262,42.54,78182.08,1.99,0.12182,0.00013,7.26354]
[1777037417792,42.54,78173.79,1.99,0.12072,0.00013,7.21682]
[1777037421209,42.54,78174.32,1.99,0.12079,0.00013,7.21957]
[1777037421264,42.54,78175.18,1.99,0.12089,0.00013,7.22417]
[1777037426303,42.54,78171.69,1.99,0.12041,0.00013,7.20332]
[1777037431310,42.53,78170.66,1.99,0.12015,0.00013,7.18913]
[1777037433122,42.53,78161.61,1.99,0.11897,0.00013,7.1384]
[1777037435814,42.53,78153.12,1.99,0.11786,0.00013,7.09051]
[1777037436898,42.53,78153.12,1.99,0.11786,0.00013,7.09051]
[1777037436949,42.53,78153.12,1.99,0.11786,0.00013,7.09051]
[1777037436981,42.53,78153.12,1.99,0.11786,0.00013,7.09051]
[1777037437012,42.53,78153.12,1.99,0.11786,0.00013,7.09051]
[1777037437041,42.53,78153.12,1.99,0.11786,0.00013,7.09051]
[1777037437072,42.53,78153.12,1.99,0.11786,0.00013,7.09051]
[1777037440411,42.53,78151.08,1.99,0.11759,0.00013,7.07889]
[1777037440555,42.53,78153.28,1.99,0.11787,0.00013,7.09114]
[1777037441219,42.53,78153.28,1.99,0.11787,0.00013,7.09114]
[1777037441275,42.53,78153.28,1.99,0.11787,0.00013,7.09114]
[1777037446384,42.53,78151.9,1.99,0.11768,0.00013,7.08299]
[1777037446437,42.53,78151.9,1.99,0.11768,0.00013,7.08299]
[1777037446673,42.53,78148.23,1.99,0.11721,0.00013,7.06243]
[1777037447030,42.53,78148.23,1.99,0.11721,0.00013,7.06243]
[1777037447437,42.53,78136.99,1.99,0.11577,0.00013,6.99963]
[1777037448004,42.53,78123.86,1.99,0.1141,0.00013,6.92658]
[1777037449880,42.53,78123.86,1.99,0.1141,0.00013,6.92673]
[1777037449991,42.53,78123.86,1.99,0.1141,0.00013,6.92673]
[1777037450089,42.53,78123.86,1.99,0.1141,0.00013,6.92673]
[1777037450145,42.53,78123.86,1.99,0.1141,0.00013,6.92673]
[1777037450238,42.53,78105.62,1.99,0.11182,0.00012,6.82585]
[1777037453944,42.53,78116.7,1.99,0.11323,0.00013,6.88831]
[1777037456964,42.54,78124.57,1.99,0.11423,0.00013,6.93253]
[1777037457971,42.54,78131.38,1.99,0.1151,0.00013,6.97049]
[1777037458769,42.54,78131.38,1.99,0.1151,0.00013,6.97049]
[1777037458983,42.54,78133.23,1.99,0.11534,0.00013,6.98084]
[1777037461267,42.54,78132.81,1.99,0.11528,0.00013,6.97856]
[1777037461385,42.54,78140.41,1.99,0.11626,0.00013,7.02096]
[1777037462622,42.54,78140.41,1.99,0.11626,0.00013,7.02096]
[1777037462664,42.54,78140.41,1.99,0.11626,0.00013,7.02096]
[1777037463006,42.54,78140.41,1.99,0.11626,0.00013,7.02096]
[1777037463048,42.54,78141.02,1.99,0.11634,0.00013,7.02461]
[1777037464611,42.54,78126.11,1.99,0.11444,0.00013,6.94171]
[1777037464707,42.54,78126.11,1.99,0.11444,0.00013,6.94171]
[1777037465595,42.54,78126.11,1.99,0.11444,0.00013,6.94171]
[1777037465145,42.54,78102.45,1.99,0.11147,0.00012,6.81056]
[1777037466817,42.54,78102.45,1.99,0.11148,0.00012,6.81066]
[1777037467221,42.54,78102.45,1.99,0.11148,0.00012,6.81066]
[1777037467589,42.54,78086.25,1.99,0.10948,0.00012,6.7217]
[1777037469058,42.54,78079.46,1.99,0.10866,0.00012,6.68467]
[1777037469877,42.54,78079.46,1.99,0.10866,0.00012,6.68467]
[1777037470080,42.54,78079.0,1.99,0.1086,0.00012,6.68231]
[1777037471255,42.54,78079.0,1.99,0.1086,0.00012,6.68231]
[1777037471365,42.54,78079.0,1.99,0.1086,0.00012,6.68231]
[1777037471437,42.54,78079.0,1.99,0.1086,0.00012,6.68231]
[1777037471535,42.54,78091.77,1.99,0.11017,0.00012,6.75268]
[1777037471780,42.54,78091.77,1.99,0.11017,0.00012,6.75268]
[1777037471833,42.54,78091.77,1.99,0.11017,0.00012,6.75268]
[1777037471938,42.54,78091.77,1.99,0.11017,0.00012,6.75268]
[1777037473147,42.54,78092.39,1.99,0.11025,0.00012,6.75616]
[1777037473215,42.54,78092.39,1.99,0.11025,0.00012,6.75616]
[1777037473228,42.54,78092.39,1.99,0.11025,0.00012,6.75616]
[1777037473236,42.54,78092.39,1.99,0.11025,0.00012,6.75616]
[1777037473265,42.54,78092.39,1.99,0.11025,0.00012,6.75616]
[1777037473324,42.54,78092.39,1.99,0.11025,0.00012,6.75616]
[1777037473425,42.54,78099.95,1.99,0.11119,0.00012,6.79787]
[1777037474775,42.54,78099.95,1.99,0.11119,0.00012,6.79787]
[1777037475443,42.54,78099.95,1.99,0.11119,0.00012,6.79787]
[1777037476426,42.54,78100.12,1.99,0.11121,0.00012,6.79882]
[1777037477456,42.54,78099.3,1.99,0.11111,0.00012,6.7943]
[1777037477564,42.54,78108.61,1.99,0.11227,0.00012,6.84578]
[1777037477694,42.54,78108.61,1.99,0.11227,0.00012,6.84578]
[1777037477875,42.54,78108.61,1.99,0.11227,0.00012,6.84578]
[1777037477912,42.54,78108.61,1.99,0.11227,0.00012,6.84578]
[1777037478177,42.54,78128.57,1.99,0.11478,0.00013,6.95654]
[1777037478805,42.54,78128.57,1.99,0.11478,0.00013,6.95654]
[1777037479134,42.55,78128.76,1.99,0.11482,0.00013,6.95816]
[1777037480139,42.55,78135.21,1.99,0.11565,0.00013,6.99434]
[1777037480833,42.55,78135.21,1.99,0.11565,0.00013,6.99434]
[1777037481145,42.55,78132.74,1.99,0.11534,0.00013,6.98087]
[1777037484472,42.55,78122.74,1.99,0.11409,0.00013,6.92596]
[1777037486184,42.55,78115.94,1.99,0.11323,0.00013,6.88821]
[1777037487724,42.55,78114.27,1.99,0.11302,0.00013,6.87884]
[1777037488212,42.55,78114.27,1.99,0.11302,0.00013,6.87884]
[1777037488577,42.55,78114.27,1.99,0.11302,0.00013,6.87884]
[1777037488284,42.55,78104.72,1.99,0.11182,0.00012,6.82587]
[1777037488976,42.55,78104.72,1.99,0.11182,0.00012,6.82587]
[1777037490278,42.55,78104.72,1.99,0.11182,0.00012,6.82584]
[1777037490371,42.55,78104.28,1.99,0.11176,0.00012,6.8234]
[1777037491710,42.55,78104.75,1.99,0.11172,0.00012,6.81827]
[1777037492258,42.55,78104.99,1.99,0.11175,0.00012,6.8196]
[1777037493392,42.55,78122.18,1.99,0.1139,0.00013,6.91471]
[1777037495348,42.55,78107.84,1.99,0.1121,0.00012,6.83525]
[1777037496489,42.55,78107.84,1.99,0.1121,0.00012,6.83525]
[1777037496572,42.55,78109.68,1.99,0.11233,0.00013,6.84539]
[1777037497327,42.55,78109.68,1.99,0.11233,0.00013,6.84539]
[1777037497384,42.55,78109.68,1.99,0.11233,0.00013,6.84539]
[1777037497462,42.55,78092.85,1.99,0.11024,0.00012,6.75246]
[1777037497891,42.55,78092.85,1.99,0.11024,0.00012,6.75246]
[1777037498075,42.55,78092.85,1.99,0.11024,0.00012,6.75246]
[1777037498420,42.55,78092.85,1.99,0.11024,0.00012,6.75246]
[1777037498544,42.55,78103.61,1.99,0.11158,0.00012,6.81207]
[1777037499538,42.55,78113.27,1.99,0.11278,0.00013,6.86559]
[1777037504310,42.55,78106.15,1.99,0.11191,0.00012,6.82675]
[1777037509345,42.55,78119.87,1.99,0.11363,0.00013,6.90288]
[1777037512504,42.56,78124.2,1.99,0.11418,0.00013,6.92723]
[1777037512584,42.56,78120.58,1.99,0.11373,0.00013,6.90727]
[1777037518410,42.56,78128.06,1.99,0.11468,0.00013,6.94901]
[1777037519213,42.56,78128.06,1.99,0.11468,0.00013,6.94901]
[1777037519420,42.56,78132.11,1.99,0.1152,0.00013,6.97166]
[1777037520430,42.56,78144.8,1.99,0.11682,0.00013,7.04249]
[1777037522136,42.56,78150.1,1.99,0.11751,0.00013,7.07209]
[1777037522623,42.56,78150.1,1.99,0.11751,0.00013,7.07209]
[1777037522839,42.56,78143.68,1.99,0.11668,0.00013,7.03617]
[1777037523070,42.56,78143.68,1.99,0.11668,0.00013,7.03617]
[1777037523489,42.56,78143.68,1.99,0.11668,0.00013,7.03614]
[1777037524427,42.56,78143.68,1.99,0.11668,0.00013,7.03614]
[1777037524838,42.56,78148.95,1.99,0.11736,0.00013,7.06556]
[1777037526164,42.56,78148.95,1.99,0.11735,0.00013,7.06543]
[1777037526541,42.56,78148.95,1.99,0.11735,0.00013,7.06543]
[1777037526702,42.56,78144.66,1.99,0.1168,0.00013,7.0414]
[1777037532559,42.56,78133.04,1.99,0.11531,0.00013,6.97642]
[1777037537584,42.56,78136.43,1.99,0.11574,0.00013,6.99538]
[1777037540585,42.56,78136.18,1.99,0.11571,0.00013,6.99397]
[1777037540750,42.56,78140.19,1.99,0.11622,0.00013,7.01631]
[1777037542621,42.56,78154.52,1.99,0.11807,0.00013,7.09632]
[1777037543630,42.55,78143.06,1.99,0.11658,0.00013,7.0321]
[1777037545152,42.55,78146.01,1.99,0.11696,0.00013,7.04848]
[1777037545640,42.55,78146.01,1.99,0.11696,0.00013,7.04837]
[1777037546648,42.55,78153.13,1.99,0.11788,0.00013,7.08805]
[1777037549674,42.55,78161.08,1.99,0.11889,0.00013,7.132]
[1777037551682,42.55,78175.67,1.99,0.12069,0.00013,7.20611]
[1777037556718,42.55,78175.73,1.99,0.1207,0.00013,7.20615]
[1777037557725,42.55,78169.42,1.99,0.11987,0.00013,7.17064]
[1777037562759,42.55,78170.23,1.99,0.11997,0.00013,7.17511]
[1777037566378,42.55,78167.57,1.99,0.11962,0.00013,7.16022]
[1777037566988,42.55,78167.04,1.99,0.11955,0.00013,7.15727]
[1777037567132,42.55,78167.04,1.99,0.11955,0.00013,7.15727]
[1777037567590,42.55,78167.04,1.99,0.11955,0.00013,7.15727]
[1777037567657,42.55,78167.04,1.99,0.11955,0.00013,7.15727]
[1777037567795,42.55,78156.2,1.99,0.11814,0.00013,7.09631]
[1777037567922,42.55,78156.2,1.99,0.11814,0.00013,7.09631]
[1777037568007,42.55,78156.2,1.99,0.11814,0.00013,7.09631]
[1777037568030,42.55,78156.2,1.99,0.11814,0.00013,7.09631]
[1777037568451,42.55,78156.2,1.99,0.11814,0.00013,7.09631]
[1777037569808,42.55,78149.28,1.99,0.11724,0.00013,7.05732]
[1777037570114,42.55,78149.28,1.99,0.11724,0.00013,7.05732]
[1777037570134,42.55,78149.28,1.99,0.11724,0.00013,7.05732]
[1777037570249,42.55,78149.28,1.99,0.11724,0.00013,7.05732]
[1777037570816,42.55,78142.72,1.99,0.11639,0.00013,7.02059]
[1777037571687,42.55,78142.72,1.99,0.11639,0.00013,7.02059]
[1777037571746,42.55,78142.72,1.99,0.11639,0.00013,7.02059]
[1777037571823,42.55,78154.78,1.99,0.11794,0.00013,7.08794]
[1777037572584,42.55,78154.78,1.99,0.11794,0.00013,7.08794]
[1777037575534,42.55,78155.68,1.99,0.11805,0.00013,7.09256]
[1777037575552,42.55,78155.68,1.99,0.11805,0.00013,7.09256]
[1777037575967,42.54,78156.36,1.99,0.11814,0.00013,7.09623]
[1777037576865,42.54,78143.31,1.99,0.11645,0.00013,7.02315]
[1777037577428,42.54,78143.31,1.99,0.11645,0.00013,7.02315]
[1777037577513,42.54,78143.31,1.99,0.11645,0.00013,7.02315]
[1777037577806,42.54,78143.31,1.99,0.11645,0.00013,7.02315]
[1777037577865,42.54,78141.59,1.99,0.11623,0.00013,7.01351]
[1777037581897,42.54,78133.08,1.99,0.11514,0.00013,6.96605]
[1777037582899,42.54,78124.45,1.99,0.11404,0.00013,6.91809]
[1777037586929,42.55,78131.65,1.99,0.11497,0.00013,6.95847]
[1777037587414,42.55,78131.65,1.99,0.11497,0.00013,6.95847]
[1777037587981,42.55,78132.38,1.99,0.11506,0.00013,6.96256]
[1777037588097,42.55,78132.38,1.99,0.11506,0.00013,6.96256]
[1777037588511,42.55,78132.38,1.99,0.11506,0.00013,6.96256]
[1777037589018,42.55,78167.16,1.99,0.11955,0.00013,7.15696]
[1777037589107,42.55,78167.16,1.99,0.11955,0.00013,7.15696]
[1777037593987,42.55,78181.91,1.99,0.12148,0.00013,7.23976]
[1777037594151,42.55,78181.91,1.99,0.12148,0.00013,7.23976]
[1777037594571,42.55,78181.91,1.99,0.12148,0.00013,7.23976]
[1777037594645,42.55,78181.91,1.99,0.12148,0.00013,7.23976]
[1777037594996,42.54,78185.72,1.99,0.12198,0.00013,7.2611]
[1777037595487,42.54,78185.72,1.99,0.12198,0.00013,7.2611]
[1777037595497,42.54,78185.72,1.99,0.12198,0.00013,7.2611]
[1777037596000,42.54,78193.89,1.99,0.12307,0.00013,7.3071]
[1777037596886,42.54,78193.89,1.99,0.12307,0.00013,7.3071]
[1777037597011,42.54,78197.44,1.99,0.12354,0.00013,7.32714]
[1777037597599,42.54,78197.44,1.99,0.12354,0.00013,7.32714]
[1777037597721,42.54,78197.44,1.99,0.12354,0.00013,7.32714]
[1777037598015,42.54,78199.39,1.99,0.1238,0.00013,7.33806]
[1777037598536,42.54,78199.39,1.99,0.1238,0.00013,7.33806]
[1777037599021,42.54,78215.19,1.99,0.12592,0.00014,7.42715]
[1777037599228,42.54,78215.19,1.99,0.12592,0.00014,7.42715]
[1777037600042,42.54,78205.76,1.99,0.12464,0.00013,7.3736]
[1777037600070,42.54,78205.76,1.99,0.12464,0.00013,7.3736]
[1777037601043,42.54,78199.88,1.99,0.12385,0.00013,7.34025]
[1777037601123,42.54,78199.88,1.99,0.12385,0.00013,7.34025]
[1777037601318,42.54,78199.88,1.99,0.12385,0.00013,7.34025]
[1777037602056,42.54,78189.4,1.99,0.12245,0.00013,7.28096]
[1777037602278,42.54,78189.4,1.99,0.12245,0.00013,7.28096]
[1777037603059,42.54,78172.15,1.99,0.12017,0.00013,7.18373]
[1777037603815,42.54,78172.15,1.99,0.12017,0.00013,7.18373]
[1777037604063,42.54,78166.11,1.99,0.11938,0.00013,7.14979]
[1777037605685,42.54,78161.19,1.99,0.11874,0.00013,7.1222]
[1777037606079,42.54,78157.47,1.99,0.11824,0.00013,7.10095]
[1777037607085,42.54,78148.88,1.99,0.11713,0.00013,7.05289]
[1777037611887,42.53,78143.67,1.99,0.11631,0.00013,7.014]
[1777037612710,42.53,78143.67,1.99,0.11631,0.00013,7.014]
[1777037613041,42.53,78146.69,1.99,0.11669,0.00013,7.0305]
[1777037613257,42.53,78146.69,1.99,0.11669,0.00013,7.0305]
[1777037613289,42.53,78146.69,1.99,0.11669,0.00013,7.0305]
[1777037613638,42.53,78146.69,1.99,0.11669,0.00013,7.0305]
[1777037613764,42.53,78155.78,1.99,0.11786,0.00013,7.08133]
[1777037614137,42.53,78155.78,1.99,0.11786,0.00013,7.08133]
[1777037614180,42.53,78170.12,1.99,0.11973,0.00013,7.16171]
[1777037615544,42.53,78170.12,1.99,0.11973,0.00013,7.16171]
[1777037615633,42.53,78178.11,1.99,0.12078,0.00013,7.20651]
[1777037617017,42.53,78178.11,1.99,0.12078,0.00013,7.20651]
[1777037618879,42.53,78165.89,1.99,0.11917,0.00013,7.13755]
[1777037620136,42.53,78170.64,1.99,0.11979,0.00013,7.16412]
[1777037622197,42.53,78184.46,1.99,0.1216,0.00013,7.24162]
[1777037627232,42.52,78182.84,1.99,0.12137,0.00013,7.23191]
[1777037631089,42.52,78188.61,1.99,0.12212,0.00013,7.26391]
[1777037631427,42.52,78184.55,1.99,0.12159,0.00013,7.24102]
[1777037632265,42.52,78179.14,1.99,0.12086,0.00013,7.21023]
[1777037632572,42.52,78179.14,1.99,0.12086,0.00013,7.21023]
[1777037632688,42.52,78177.84,1.99,0.12069,0.00013,7.20274]
[1777037633175,42.52,78177.84,1.99,0.12069,0.00013,7.20274]
[1777037633482,42.52,78177.84,1.99,0.12069,0.00013,7.20274]
[1777037633761,42.52,78177.09,1.99,0.12058,0.00013,7.19837]
[1777037634174,42.52,78177.09,1.99,0.12058,0.00013,7.19837]
[1777037635145,42.52,78177.09,1.99,0.12058,0.00013,7.19822]
[1777037635233,42.52,78177.09,1.99,0.12058,0.00013,7.19822]
[1777037635304,42.52,78177.09,1.99,0.12058,0.00013,7.19822]
[1777037635448,42.52,78177.09,1.99,0.12058,0.00013,7.19822]
[1777037635548,42.52,78185.42,1.99,0.12168,0.00013,7.24513]
[1777037636224,42.52,78185.42,1.99,0.12168,0.00013,7.24513]
[1777037639131,42.52,78186.17,1.99,0.12177,0.00013,7.24894]
[1777037641637,42.51,78184.7,1.99,0.12156,0.00013,7.24006]
[1777037641795,42.51,78184.7,1.99,0.12156,0.00013,7.24006]
[1777037641861,42.51,78184.7,1.99,0.12156,0.00013,7.24006]
[1777037641878,42.51,78175.57,1.99,0.12036,0.00013,7.18867]
[1777037644645,42.51,78171.89,1.99,0.11987,0.00013,7.16777]
[1777037644821,42.51,78171.89,1.99,0.11987,0.00013,7.16777]
[1777037644846,42.51,78171.89,1.99,0.11987,0.00013,7.16777]
[1777037644896,42.51,78171.89,1.99,0.11987,0.00013,7.16777]
[1777037644939,42.51,78172.59,1.99,0.11995,0.00013,7.17128]
[1777037645291,42.51,78172.59,1.99,0.11995,0.00013,7.17128]
[1777037646378,42.51,78167.27,1.99,0.11925,0.00013,7.1414]
[1777037646805,42.51,78167.27,1.99,0.11925,0.00013,7.1414]
[1777037647126,42.51,78167.27,1.99,0.11925,0.00013,7.1414]
[1777037647157,42.51,78166.07,1.99,0.11908,0.00013,7.13377]
[1777037647164,42.51,78166.07,1.99,0.11908,0.00013,7.13377]
[1777037647223,42.51,78166.07,1.99,0.11908,0.00013,7.13377]
[1777037647255,42.51,78166.07,1.99,0.11908,0.00013,7.13377]
[1777037647287,42.51,78166.07,1.99,0.11908,0.00013,7.13377]
[1777037647318,42.51,78166.07,1.99,0.11908,0.00013,7.13377]
[1777037647351,42.51,78166.07,1.99,0.11908,0.00013,7.13377]
[1777037647570,42.51,78159.48,1.99,0.11822,0.00013,7.09682]
[1777037648904,42.51,78159.48,1.99,0.11822,0.00013,7.09682]
[1777037649079,42.51,78159.48,1.99,0.11822,0.00013,7.09682]
[1777037649091,42.5,78158.03,1.99,0.11802,0.00013,7.0883]
[1777037649899,42.5,78158.03,1.99,0.11802,0.00013,7.0883]
[1777037650006,42.5,78150.59,1.99,0.11705,0.00013,7.04626]
[1777037652430,42.5,78144.03,1.99,0.11618,0.00013,7.00864]
[1777037654567,42.5,78161.14,1.99,0.11839,0.00013,7.10406]
[1777037656585,42.49,78161.14,1.99,0.11837,0.00013,7.10327]
[1777037656686,42.49,78171.68,1.99,0.11974,0.00013,7.16244]
[1777037658895,42.49,78172.13,1.99,0.11978,0.00013,7.16422]
[1777037659109,42.49,78181.21,1.99,0.12097,0.00013,7.21506]
[1777037659884,42.49,78181.21,1.99,0.12097,0.00013,7.21506]
[1777037659910,42.49,78181.21,1.99,0.12097,0.00013,7.21506]
[1777037660116,42.49,78199.78,1.99,0.12344,0.00013,7.31986]
[1777037660314,42.49,78199.78,1.99,0.12344,0.00013,7.31986]
[1777037660498,42.49,78199.78,1.99,0.12344,0.00013,7.31986]
[1777037661165,42.49,78199.78,1.99,0.12344,0.00013,7.31986]
[1777037661169,42.49,78199.78,1.99,0.12344,0.00013,7.31986]
[1777037661194,42.49,78199.78,1.99,0.12344,0.00013,7.31986]
[1777037660522,42.49,78213.6,1.99,0.12529,0.00014,7.39762]
[1777037661496,42.49,78213.6,1.99,0.12529,0.00014,7.3975]
[1777037666599,42.49,78216.19,1.99,0.12563,0.00014,7.41169]
[1777037666615,42.48,78223.67,1.99,0.12664,0.00014,7.454]
[1777037668754,42.48,78223.67,1.99,0.12663,0.00014,7.45387]
[1777037668814,42.48,78223.67,1.99,0.12663,0.00014,7.45387]
[1777037668822,42.48,78223.67,1.99,0.12663,0.00014,7.45387]
[1777037668891,42.48,78227.91,1.99,0.1272,0.00014,7.47761]
[1777037671327,42.48,78223.49,1.99,0.1266,0.00014,7.45234]
[1777037671401,42.48,78223.49,1.99,0.1266,0.00014,7.45234]
[1777037671570,42.48,78219.46,1.99,0.12594,0.00014,7.4215]
[1777037672298,42.48,78219.46,1.99,0.12594,0.00014,7.4215]
[1777037672438,42.48,78219.46,1.99,0.12594,0.00014,7.4215]
[1777037673134,42.48,78219.46,1.99,0.12594,0.00014,7.4215]
[1777037673186,42.48,78230.64,1.99,0.12745,0.00014,7.48473]
[1777037673356,42.48,78230.64,1.99,0.12745,0.00014,7.48473]
[1777037673375,42.48,78230.64,1.99,0.12745,0.00014,7.48473]
[1777037673458,42.48,78230.64,1.99,0.12745,0.00014,7.48473]
[1777037673474,42.48,78230.64,1.99,0.12745,0.00014,7.48473]
[1777037673478,42.48,78230.64,1.99,0.12745,0.00014,7.48473]
[1777037673704,42.48,78230.64,1.99,0.12745,0.00014,7.48473]
[1777037673765,42.48,78246.03,1.99,0.12957,0.00014,7.57238]
[1777037675374,42.48,78246.03,1.99,0.12957,0.00014,7.57207]
[1777037675470,42.48,78246.03,1.99,0.12957,0.00014,7.57207]
[1777037675481,42.48,78246.03,1.99,0.12957,0.00014,7.57207]
[1777037675612,42.48,78246.03,1.99,0.12957,0.00014,7.57207]
[1777037676072,42.48,78246.03,1.99,0.12957,0.00014,7.57207]
[1777037676154,42.48,78246.03,1.99,0.12957,0.00014,7.57207]
[1777037676235,42.48,78257.75,1.99,0.13118,0.00014,7.6385]
[1777037677610,42.48,78264.84,1.99,0.13218,0.00014,7.67905]
[1777037679266,42.48,78269.97,1.99,0.1329,0.00014,7.70841]
[1777037679326,42.48,78269.97,1.99,0.1329,0.00014,7.70841]
[1777037679349,42.48,78269.97,1.99,0.1329,0.00014,7.70841]
[1777037679386,42.48,78269.97,1.99,0.1329,0.00014,7.70841]
[1777037679418,42.48,78269.97,1.99,0.1329,0.00014,7.70841]
[1777037679443,42.48,78269.97,1.99,0.1329,0.00014,7.70841]
[1777037679626,42.48,78269.03,1.99,0.13277,0.00014,7.70302]
[1777037681503,42.48,78272.98,1.99,0.13332,0.00014,7.72561]
[1777037681574,42.48,78272.98,1.99,0.13332,0.00014,7.72561]
[1777037681679,42.48,78272.41,1.99,0.13324,0.00014,7.72235]
[1777037682277,42.48,78272.41,1.99,0.13324,0.00014,7.72235]
[1777037683239,42.48,78272.41,1.99,0.13324,0.00014,7.72235]
[1777037682682,42.48,78272.41,1.99,0.13324,0.00014,7.72224]
[1777037683650,42.48,78272.73,1.99,0.13328,0.00014,7.72402]
[1777037684805,42.48,78272.73,1.99,0.13328,0.00014,7.72402]
[1777037684978,42.48,78272.73,1.99,0.13328,0.00014,7.72402]
[1777037685020,42.48,78281.9,1.99,0.13458,0.00014,7.77652]
[1777037687899,42.47,78278.07,1.99,0.13403,0.00014,7.75427]
[1777037687951,42.47,78278.07,1.99,0.13403,0.00014,7.75427]
[1777037688352,42.47,78286.07,1.99,0.13516,0.00014,7.80006]
[1777037688753,42.47,78286.07,1.99,0.13516,0.00014,7.80006]
[1777037689220,42.47,78300.33,1.99,0.1372,0.00014,7.88168]
[1777037689631,42.47,78300.33,1.99,0.1372,0.00014,7.88168]
[1777037689641,42.47,78300.33,1.99,0.1372,0.00014,7.88168]
[1777037689703,42.47,78300.33,1.99,0.1372,0.00014,7.88168]
[1777037689739,42.47,78295.22,1.99,0.13647,0.00014,7.85231]
[1777037690271,42.47,78295.22,1.99,0.13647,0.00014,7.85231]
[1777037690423,42.47,78295.22,1.99,0.13647,0.00014,7.85231]
[1777037690700,42.47,78294.9,1.99,0.13642,0.00014,7.85047]
[1777037691710,42.47,78275.72,1.99,0.13367,0.00014,7.73989]
[1777037696746,42.47,78272.08,1.99,0.13315,0.00014,7.7186]
[1777037698622,42.47,78271.31,1.99,0.13304,0.00014,7.71411]
[1777037698697,42.47,78271.31,1.99,0.13304,0.00014,7.71411]
[1777037698763,42.47,78270.23,1.99,0.13289,0.00014,7.70793]
[1777037699772,42.47,78270.23,1.99,0.13289,0.00014,7.70793]
[1777037699784,42.47,78270.23,1.99,0.13289,0.00014,7.70793]
[1777037699906,42.47,78270.23,1.99,0.13289,0.00014,7.70793]
[1777037699932,42.47,78266.52,1.99,0.13236,0.00014,7.68646]
[1777037700922,42.47,78266.52,1.99,0.13236,0.00014,7.68646]
[1777037700933,42.47,78266.52,1.99,0.13236,0.00014,7.68646]
[1777037701007,42.47,78266.52,1.99,0.13236,0.00014,7.68646]
[1777037701013,42.47,78255.61,1.99,0.13083,0.00014,7.62407]
[1777037702794,42.47,78247.42,1.99,0.12969,0.00014,7.57709]
[1777037704828,42.47,78261.64,1.99,0.13166,0.00014,7.65811]
[1777037705826,42.47,78261.64,1.99,0.13166,0.00014,7.65811]
[1777037705910,42.47,78261.64,1.99,0.13166,0.00014,7.65811]
[1777037705947,42.47,78261.64,1.99,0.13166,0.00014,7.65811]
[1777037706007,42.47,78261.64,1.99,0.13166,0.00014,7.65811]
[1777037706276,42.47,78261.64,1.99,0.13166,0.00014,7.65811]
[1777037706011,42.46,78261.7,1.99,0.13166,0.00014,7.65799]
[1777037706340,42.46,78261.7,1.99,0.13166,0.00014,7.65799]
[1777037707836,42.46,78261.7,1.99,0.13166,0.00014,7.65799]
[1777037707894,42.46,78261.7,1.99,0.13166,0.00014,7.65799]
[1777037707943,42.46,78263.08,1.99,0.13184,0.00014,7.66541]
[1777037708562,42.46,78263.08,1.99,0.13184,0.00014,7.66541]
[1777037709131,42.46,78263.13,1.99,0.13184,0.00014,7.66547]
[1777037711898,42.46,78262.8,1.99,0.13179,0.00014,7.66312]
[1777037711911,42.46,78262.8,1.99,0.13179,0.00014,7.66312]
[1777037713115,42.46,78260.86,1.99,0.13151,0.00014,7.6518]
[1777037713147,42.46,78260.86,1.99,0.13151,0.00014,7.6518]
[1777037713152,42.46,78260.86,1.99,0.13151,0.00014,7.6518]
[1777037713156,42.46,78259.48,1.99,0.13131,0.00014,7.64369]
[1777037713904,42.46,78259.48,1.99,0.13131,0.00014,7.64369]
[1777037713970,42.46,78259.48,1.99,0.13131,0.00014,7.64369]
[1777037713992,42.46,78269.88,1.99,0.13277,0.00014,7.70324]
[1777037715985,42.46,78269.88,1.99,0.13277,0.00014,7.70324]
[1777037716032,42.46,78269.88,1.99,0.13277,0.00014,7.70324]
[1777037716036,42.45,78257.58,1.99,0.13103,0.00014,7.63239]
[1777037716461,42.45,78257.58,1.99,0.13103,0.00014,7.63239]
[1777037716519,42.45,78257.58,1.99,0.13103,0.00014,7.63239]
[1777037716911,42.45,78257.58,1.99,0.13103,0.00014,7.63239]
[1777037718059,42.45,78257.58,1.99,0.13103,0.00014,7.63239]
[1777037718075,42.45,78257.58,1.99,0.13103,0.00014,7.63239]
[1777037718107,42.45,78257.58,1.99,0.13103,0.00014,7.63239]
[1777037718114,42.45,78266.69,1.99,0.1323,0.00014,7.68432]
[1777037718908,42.45,78266.69,1.99,0.1323,0.00014,7.68432]
[1777037719075,42.45,78266.69,1.99,0.1323,0.00014,7.68432]
[1777037719223,42.45,78265.78,1.99,0.13217,0.00014,7.67889]
[1777037720051,42.45,78265.78,1.99,0.13217,0.00014,7.67889]
[1777037720108,42.45,78265.78,1.99,0.13217,0.00014,7.67889]
[1777037720154,42.45,78259.26,1.99,0.13126,0.00014,7.64156]
[1777037721215,42.45,78266.91,1.99,0.13232,0.00014,7.68489]
[1777037722119,42.45,78266.91,1.99,0.13232,0.00014,7.68489]
[1777037722205,42.45,78262.28,1.99,0.13167,0.00014,7.65839]
[1777037723197,42.45,78252.71,1.99,0.13033,0.00014,7.60343]
[1777037724309,42.45,78251.75,1.99,0.13018,0.00014,7.59758]
[1777037724343,42.45,78251.75,1.99,0.13018,0.00014,7.59758]
[1777037725289,42.45,78251.75,1.99,0.13018,0.00014,7.59758]
[1777037724959,42.45,78251.75,1.99,0.13018,0.00014,7.59758]
[1777037725489,42.45,78251.75,1.99,0.13018,0.00014,7.59758]
[1777037726006,42.45,78251.75,1.99,0.13018,0.00014,7.59758]
[1777037726287,42.45,78251.75,1.99,0.13018,0.00014,7.59758]
[1777037726100,42.45,78243.44,1.99,0.12903,0.00014,7.55001]
[1777037727983,42.43,78230.0,1.99,0.12709,0.00014,7.46971]
[1777037730604,42.43,78232.14,1.99,0.12737,0.00014,7.48121]
[1777037731001,42.43,78236.18,1.99,0.1278,0.00014,7.49613]
[1777037736038,42.42,78232.43,1.99,0.12726,0.00014,7.47346]
[1777037737046,42.42,78221.73,1.99,0.12579,0.00014,7.41213]
[1777037738388,42.42,78223.29,1.99,0.12599,0.00014,7.42062]
[1777037739228,42.42,78222.09,1.99,0.12582,0.00014,7.4134]
[1777037740316,42.41,78230.83,1.99,0.127,0.00014,7.46274]
[1777037741468,42.41,78236.24,1.99,0.12774,0.00014,7.49341]
[1777037742083,42.41,78236.24,1.99,0.12773,0.00014,7.49321]
[1777037746109,42.41,78242.15,1.99,0.12855,0.00014,7.52693]
[1777037746938,42.41,78242.15,1.99,0.12855,0.00014,7.52693]
[1777037747135,42.41,78242.15,1.99,0.12855,0.00014,7.52693]
[1777037747137,42.41,78232.82,1.99,0.12726,0.00014,7.47349]
[1777037747542,42.41,78232.82,1.99,0.12726,0.00014,7.47349]
[1777037747864,42.41,78232.82,1.99,0.12726,0.00014,7.47349]
[1777037748123,42.41,78233.17,1.99,0.12731,0.00014,7.47551]
[1777037749134,42.41,78220.63,1.99,0.12558,0.00014,7.40372]
[1777037753165,42.41,78209.77,1.99,0.12408,0.00013,7.34081]
[1777037755183,42.4,78218.2,1.99,0.12521,0.00014,7.38812]
[1777037759212,42.4,78208.33,1.99,0.12385,0.00013,7.33087]
[1777037763143,42.39,78209.08,1.99,0.12393,0.00013,7.33438]
[1777037763157,42.39,78209.08,1.99,0.12393,0.00013,7.33438]
[1777037763352,42.39,78225.39,1.99,0.12614,0.00014,7.42702]
[1777037764876,42.39,78225.39,1.99,0.12612,0.00014,7.42636]
[1777037764931,42.39,78225.39,1.99,0.12612,0.00014,7.42636]
[1777037765288,42.39,78229.9,1.99,0.12674,0.00014,7.45203]
[1777037766273,42.39,78239.82,1.99,0.1281,0.00014,7.5084]
[1777037766812,42.39,78239.82,1.99,0.1281,0.00014,7.5084]
[1777037767282,42.39,78243.13,1.99,0.12855,0.00014,7.52727]
[1777037769523,42.39,78242.53,1.99,0.12847,0.00014,7.52385]
[1777037769777,42.39,78242.53,1.99,0.12847,0.00014,7.52385]
[1777037770301,42.39,78251.27,1.99,0.12968,0.00014,7.57377]
[1777037773363,42.39,78252.24,1.99,0.12981,0.00014,7.57905]
[1777037775041,42.39,78261.95,1.99,0.13116,0.00014,7.63433]
[1777037780922,42.39,78254.91,1.99,0.13016,0.00014,7.59336]
[1777037781378,42.38,78252.92,1.99,0.12988,0.00014,7.58181]
[1777037785158,42.38,78250.73,1.99,0.12956,0.00014,7.56878]
[1777037785407,42.38,78243.54,1.99,0.12856,0.00014,7.52745]
[1777037786466,42.38,78241.48,1.99,0.12827,0.00014,7.51545]
[1777037787027,42.38,78241.48,1.99,0.12827,0.00014,7.51545]
[1777037787034,42.38,78241.48,1.99,0.12827,0.00014,7.51545]
[1777037787936,42.38,78240.28,1.99,0.1281,0.00014,7.5086]
[1777037787938,42.38,78240.28,1.99,0.1281,0.00014,7.5086]
[1777037788096,42.38,78233.69,1.99,0.12719,0.00014,7.4708]
[1777037788584,42.38,78233.69,1.99,0.12719,0.00014,7.4708]
[1777037788826,42.38,78233.69,1.99,0.12719,0.00014,7.4708]
[1777037788926,42.38,78226.94,1.99,0.12627,0.00014,7.43235]
[1777037790286,42.38,78214.92,1.99,0.12461,0.00014,7.36322]
[1777037791914,42.37,78208.27,1.99,0.1236,0.00013,7.31739]
[1777037797334,42.37,78206.44,1.99,0.12334,0.00013,7.30623]
[1777037799232,42.37,78206.45,1.99,0.12333,0.00013,7.30593]
[1777037800741,42.37,78204.46,1.99,0.12305,0.00013,7.29426]
[1777037803128,42.37,78206.72,1.99,0.12335,0.00013,7.30675]
[1777037805258,42.37,78203.43,1.99,0.1229,0.00013,7.28774]
[1777037805360,42.36,78197.28,1.99,0.12207,0.00013,7.25273]
[1777037806606,42.36,78190.96,1.99,0.12123,0.00013,7.21695]
[1777037811406,42.36,78185.06,1.99,0.12045,0.00013,7.18359]
[1777037814506,42.36,78188.91,1.99,0.12096,0.00013,7.20537]
[1777037814667,42.36,78189.22,1.99,0.121,0.00013,7.20712]
[1777037815674,42.36,78181.82,1.99,0.12002,0.00013,7.16519]
[1777037819537,42.36,78176.88,1.99,0.11936,0.00013,7.13707]
[1777037819723,42.36,78177.4,1.99,0.11943,0.00013,7.13988]
[1777037820647,42.36,78177.4,1.99,0.11943,0.00013,7.13988]
[1777037820712,42.36,78184.39,1.99,0.12034,0.00013,7.179]
[1777037825679,42.36,78181.08,1.99,0.11989,0.00013,7.15971]
[1777037825825,42.36,78181.08,1.99,0.11989,0.00013,7.15971]
[1777037825946,42.36,78185.04,1.99,0.12041,0.00013,7.18192]
[1777037828251,42.36,78185.04,1.99,0.12041,0.00013,7.18199]
[1777037828333,42.36,78185.04,1.99,0.12041,0.00013,7.18199]
[1777037828360,42.36,78185.04,1.99,0.12041,0.00013,7.18199]
[1777037828431,42.36,78185.8,1.99,0.12051,0.00013,7.18633]
[1777037828631,42.36,78185.8,1.99,0.12051,0.00013,7.18633]
[1777037828763,42.36,78185.8,1.99,0.12051,0.00013,7.18633]
[1777037829770,42.36,78179.78,1.99,0.11972,0.00013,7.15255]
[1777037834805,42.36,78181.59,1.99,0.11996,0.00013,7.16289]
[1777037836822,42.36,78175.37,1.99,0.11914,0.00013,7.12762]
[1777037841301,42.36,78168.42,1.99,0.11822,0.00013,7.08802]
[1777037841795,42.36,78168.42,1.99,0.11822,0.00013,7.08802]
[1777037842170,42.36,78156.69,1.99,0.1167,0.00013,7.02215]
[1777037843180,42.35,78140.99,1.99,0.11466,0.00013,6.93366]
[1777037844362,42.35,78140.99,1.99,0.11466,0.00013,6.93366]
[1777037845311,42.35,78136.62,1.99,0.1141,0.00013,6.90912]
[1777037845341,42.35,78129.29,1.99,0.11317,0.00013,6.86815]
[1777037847830,42.35,78133.49,1.99,0.1137,0.00013,6.89149]
[1777037848200,42.35,78133.49,1.99,0.1137,0.00013,6.89149]
[1777037849324,42.35,78147.39,1.99,0.11544,0.00013,6.96779]
[1777037849997,42.35,78147.39,1.99,0.11544,0.00013,6.96779]
[1777037850377,42.35,78153.82,1.99,0.11627,0.00013,7.00379]
[1777037850755,42.35,78153.82,1.99,0.11627,0.00013,7.00379]
[1777037851089,42.35,78153.82,1.99,0.11627,0.00013,7.00379]
[1777037851308,42.35,78153.82,1.99,0.11627,0.00013,7.00379]
[1777037851409,42.35,78173.52,1.99,0.11873,0.00013,7.10676]
[1777037851914,42.35,78173.52,1.99,0.11873,0.00013,7.10676]
[1777037852016,42.35,78190.9,1.99,0.12102,0.00013,7.2048]
[1777037853346,42.35,78190.9,1.99,0.12102,0.00013,7.2048]
[1777037854111,42.35,78187.97,1.99,0.12063,0.00013,7.18839]
[1777037854171,42.35,78188.35,1.99,0.12068,0.00013,7.19057]
[1777037855757,42.35,78188.35,1.99,0.12068,0.00013,7.19057]
[1777037855775,42.35,78188.35,1.99,0.12068,0.00013,7.19057]
[1777037855958,42.35,78188.28,1.99,0.12068,0.00013,7.19021]
[1777037859439,42.35,78201.73,1.99,0.12247,0.00013,7.26637]
[1777037860283,42.35,78201.73,1.99,0.12247,0.00013,7.26637]
[1777037860919,42.35,78203.47,1.99,0.1227,0.00013,7.27614]
[1777037861745,42.35,78203.47,1.99,0.1227,0.00013,7.27614]
[1777037864415,42.35,78205.18,1.99,0.12293,0.00013,7.28568]
[1777037864493,42.35,78209.92,1.99,0.12356,0.00013,7.31241]
[1777037864649,42.35,78209.92,1.99,0.12356,0.00013,7.31241]
[1777037865012,42.35,78209.92,1.99,0.12356,0.00013,7.31241]
[1777037865060,42.35,78217.7,1.99,0.12461,0.00014,7.35659]
[1777037865603,42.35,78217.7,1.99,0.12461,0.00014,7.35659]
[1777037866386,42.35,78232.84,1.99,0.12667,0.00014,7.4427]
[1777037867265,42.35,78232.84,1.99,0.12667,0.00014,7.4427]
[1777037867299,42.35,78232.84,1.99,0.12667,0.00014,7.4427]
[1777037867372,42.35,78230.16,1.99,0.1263,0.00014,7.42736]
[1777037868291,42.35,78223.98,1.99,0.12545,0.00014,7.39189]
[1777037873082,42.34,78217.08,1.99,0.12449,0.00014,7.35174]
[1777037875162,42.34,78218.12,1.99,0.12463,0.00014,7.35745]
[1777037875248,42.34,78206.44,1.99,0.12305,0.00013,7.29092]
[1777037877114,42.34,78198.26,1.99,0.12195,0.00013,7.24422]
[1777037878552,42.34,78197.82,1.99,0.12188,0.00013,7.24167]
[1777037878745,42.34,78197.82,1.99,0.12188,0.00013,7.24167]
[1777037878986,42.34,78197.82,1.99,0.12188,0.00013,7.24167]
[1777037879830,42.34,78197.82,1.99,0.12188,0.00013,7.24167]
[1777037880278,42.34,78197.82,1.99,0.12188,0.00013,7.24167]
[1777037880483,42.34,78210.83,1.99,0.12363,0.00013,7.31535]
[1777037880557,42.34,78210.83,1.99,0.12363,0.00013,7.31535]
[1777037881144,42.34,78210.83,1.99,0.12362,0.00013,7.31517]
[1777037881725,42.34,78210.83,1.99,0.12362,0.00013,7.31517]
[1777037882164,42.34,78184.0,1.99,0.12005,0.00013,7.16331]
[1777037883141,42.34,78184.0,1.99,0.12005,0.00013,7.16331]
[1777037883161,42.34,78170.81,1.99,0.11831,0.00013,7.08886]
[1777037888189,42.34,78168.52,1.99,0.11801,0.00013,7.07575]
[1777037891210,42.33,78174.67,1.99,0.1188,0.00013,7.11005]
[1777037892875,42.33,78176.13,1.99,0.11899,0.00013,7.11813]
[1777037893224,42.33,78179.18,1.99,0.11939,0.00013,7.13517]
[1777037897254,42.33,78172.54,1.99,0.1185,0.00013,7.09716]
[1777037900275,42.33,78166.27,1.99,0.11768,0.00013,7.06155]
[1777037904364,42.33,78162.45,1.99,0.11717,0.00013,7.03986]
[1777037904929,42.33,78162.35,1.99,0.11716,0.00013,7.03924]
[1777037905311,42.33,78162.35,1.99,0.11716,0.00013,7.03924]
[1777037908527,42.33,78159.18,1.99,0.11674,0.00013,7.02093]
[1777037908333,42.33,78151.34,1.99,0.11572,0.00013,6.97698]
[1777037908732,42.33,78151.34,1.99,0.11572,0.00013,6.97698]
[1777037909343,42.32,78155.19,1.99,0.11621,0.00013,6.99828]
[1777037910346,42.32,78172.61,1.99,0.11848,0.00013,7.09614]
[1777037915383,42.32,78174.96,1.99,0.11866,0.00013,7.10077]
[1777037916390,42.32,78167.65,1.99,0.1177,0.00013,7.05949]
[1777037921426,42.32,78172.52,1.99,0.11832,0.00013,7.08641]
[1777037924451,42.32,78178.47,1.99,0.11909,0.00013,7.11953]
[1777037929493,42.31,78178.09,1.99,0.11903,0.00013,7.11661]
[1777037931564,42.31,78181.78,1.99,0.11951,0.00013,7.13727]
[1777037931865,42.31,78186.2,1.99,0.12009,0.00013,7.16205]
[1777037933730,42.31,78193.34,1.99,0.12103,0.00013,7.20223]
[1777037934522,42.31,78193.34,1.99,0.12103,0.00013,7.20223]
[1777037934558,42.31,78193.34,1.99,0.12103,0.00013,7.20223]
[1777037934553,42.31,78193.71,1.99,0.12108,0.00013,7.20432]
[1777037935582,42.31,78205.23,1.99,0.12262,0.00013,7.2695]
[1777037939380,42.31,78209.33,1.99,0.12316,0.00013,7.29256]
[1777037939538,42.31,78209.33,1.99,0.12316,0.00013,7.29256]
[1777037939615,42.31,78215.6,1.99,0.124,0.00014,7.32802]
[1777037939764,42.31,78215.6,1.99,0.124,0.00014,7.32802]
[1777037940612,42.31,78235.11,1.99,0.12666,0.00014,7.43911]
[1777037941107,42.31,78235.11,1.99,0.12666,0.00014,7.43911]
[1777037941588,42.31,78250.95,1.99,0.12883,0.00014,7.52906]
[1777037941885,42.31,78250.95,1.99,0.12883,0.00014,7.52906]
[1777037942596,42.31,78255.44,1.99,0.12944,0.00014,7.55425]
[1777037944628,42.3,78247.9,1.99,0.12838,0.00014,7.51063]
[1777037944781,42.3,78247.9,1.99,0.12838,0.00014,7.51063]
[1777037945619,42.3,78248.48,1.99,0.12847,0.00014,7.51399]
[1777037946072,42.3,78248.48,1.99,0.12847,0.00014,7.51399]
[1777037946626,42.3,78269.0,1.99,0.13133,0.00014,7.63142]
[1777037947176,42.3,78269.0,1.99,0.13133,0.00014,7.63142]
[1777037949413,42.3,78276.4,1.99,0.13236,0.00014,7.67358]
[1777037949647,42.3,78267.62,1.99,0.13112,0.00014,7.62306]
[1777037953841,42.3,78266.55,1.99,0.13096,0.00014,7.61645]
[1777037954682,42.3,78267.9,1.99,0.13114,0.00014,7.62385]
[1777037956947,42.3,78271.76,1.99,0.13168,0.00014,7.64586]
[1777037957472,42.3,78271.76,1.99,0.13168,0.00014,7.64586]
[1777037957627,42.3,78276.96,1.99,0.13241,0.00014,7.67557]
[1777037958633,42.29,78301.58,1.99,0.13591,0.00014,7.81673]
[1777037960488,42.29,78299.35,1.99,0.13558,0.00014,7.80349]
[1777037960589,42.29,78297.32,1.99,0.13528,0.00014,7.79143]
[1777037961021,42.29,78297.32,1.99,0.13528,0.00014,7.79143]
[1777037961568,42.29,78297.32,1.99,0.13528,0.00014,7.79143]
[1777037961572,42.29,78293.95,1.99,0.13478,0.00014,7.77166]
[1777037962157,42.29,78293.95,1.99,0.13478,0.00014,7.77166]
[1777037964732,42.29,78287.42,1.99,0.13384,0.00014,7.73343]
[1777037964976,42.29,78287.42,1.99,0.13384,0.00014,7.73343]
[1777037967805,42.28,78284.35,1.99,0.13338,0.00014,7.71486]
[1777037968069,42.28,78281.6,1.99,0.13298,0.00014,7.69873]
[1777037971615,42.25,78264.42,1.99,0.13027,0.00014,7.58491]
[1777037972150,42.25,78258.35,1.99,0.12942,0.00014,7.5501]
[1777037975246,42.21,78254.18,1.99,0.12861,0.00014,7.51716]
[1777037976207,42.21,78256.45,1.99,0.12893,0.00014,7.53018]
[1777037976303,42.2,78256.93,1.99,0.12893,0.00014,7.53006]
[1777037978443,42.15,78263.36,1.99,0.12955,0.00014,7.55609]
[1777037980937,42.13,78259.8,1.99,0.12891,0.00014,7.5298]
[1777037980944,42.12,78255.73,1.99,0.12829,0.00014,7.50401]
[1777037983124,42.09,78255.73,1.99,0.12817,0.00014,7.4991]
[1777037985835,42.04,78249.31,1.99,0.12694,0.00014,7.44857]
[1777037985936,42.02,78250.4,1.99,0.12698,0.00014,7.45045]
[1777037987530,42.0,78264.46,1.99,0.12883,0.00014,7.52702]
[1777037989546,42.0,78265.85,1.99,0.12903,0.00014,7.53503]
[1777037989576,41.99,78259.14,1.99,0.12802,0.00014,7.49341]
[1777037990443,41.99,78252.3,1.99,0.12707,0.00014,7.45405]
[1777037992409,41.96,78246.34,1.99,0.12611,0.00014,7.41424]
[1777037997986,41.87,78247.4,1.99,0.12573,0.00014,7.3989]
[1777038000527,41.86,78249.17,1.99,0.12589,0.00014,7.4055]
[1777038000954,41.84,78246.76,1.99,0.12547,0.00014,7.3882]
[1777038001025,41.84,78246.76,1.99,0.12547,0.00014,7.3882]
[1777038001161,41.84,78246.76,1.99,0.12547,0.00014,7.3882]
[1777038001592,41.83,78268.53,1.99,0.12842,0.00014,7.51049]
[1777038002658,41.83,78276.8,1.99,0.12958,0.00014,7.55834]
[1777038003855,41.83,78274.0,1.99,0.12918,0.00014,7.54199]
[1777038004012,41.83,78274.0,1.99,0.12918,0.00014,7.54199]
[1777038004014,41.83,78274.0,1.99,0.12918,0.00014,7.54199]
[1777038004112,41.83,78274.0,1.99,0.12918,0.00014,7.54199]
[1777038004250,41.83,78274.0,1.99,0.12918,0.00014,7.54199]
[1777038004256,41.83,78274.0,1.99,0.12918,0.00014,7.54199]
[1777038004285,41.83,78274.0,1.99,0.12918,0.00014,7.54199]
[1777038004375,41.8,78270.8,1.99,0.12859,0.00014,7.51765]
[1777038005017,41.8,78270.8,1.99,0.12859,0.00014,7.51765]
[1777038005116,41.79,78258.48,1.99,0.12681,0.00014,7.44397]
[1777038006662,41.79,78258.48,1.99,0.12681,0.00014,7.44397]
[1777038006996,41.79,78258.48,1.99,0.1268,0.00014,7.44382]
[1777038007115,41.79,78258.48,1.99,0.1268,0.00014,7.44382]
[1777038007146,41.79,78258.48,1.99,0.1268,0.00014,7.44382]
[1777038007167,41.79,78258.48,1.99,0.1268,0.00014,7.44382]
[1777038007638,41.79,78259.69,1.99,0.12697,0.00014,7.45068]
[1777038009083,41.79,78273.15,1.99,0.12884,0.00014,7.52811]
[1777038009824,41.79,78273.15,1.99,0.12884,0.00014,7.52811]
[1777038010405,41.79,78273.15,1.99,0.12884,0.00014,7.52811]
[1777038010429,41.79,78273.15,1.99,0.12884,0.00014,7.52811]
[1777038010505,41.79,78270.72,1.99,0.12849,0.00014,7.51375]
[1777038011606,41.79,78270.72,1.99,0.12849,0.00014,7.51375]
[1777038011692,41.79,78257.11,1.99,0.12659,0.00014,7.43482]
[1777038014644,41.79,78248.88,1.99,0.12544,0.00014,7.38699]
[1777038018776,41.71,78245.21,1.99,0.12448,0.00014,7.34711]
[1777038019156,41.7,78245.04,1.99,0.12444,0.00014,7.34562]
[1777038020219,41.7,78245.04,1.99,0.12444,0.00014,7.34562]
[1777038026203,41.67,78242.75,1.99,0.12393,0.00014,7.32431]
[1777038029236,41.67,78241.73,1.99,0.12377,0.00014,7.3175]
[1777038030319,41.67,78241.04,1.99,0.12366,0.00014,7.31307]
[1777038030928,41.66,78237.87,1.99,0.12322,0.00014,7.29434]
[1777038031679,41.66,78237.87,1.99,0.12322,0.00014,7.29434]
[1777038031709,41.66,78232.15,1.99,0.12232,0.00014,7.25314]
[1777038032337,41.66,78221.32,1.99,0.12084,0.00013,7.1905]
[1777038033571,41.66,78213.68,1.99,0.11981,0.00013,7.14638]
[1777038034125,41.66,78213.68,1.99,0.11981,0.00013,7.14638]
[1777038034718,41.66,78200.75,1.99,0.11808,0.00013,7.07215]
[1777038035166,41.66,78200.75,1.99,0.11808,0.00013,7.07215]
[1777038037810,41.65,78196.93,1.99,0.11755,0.00013,7.04916]
[1777038039894,41.65,78196.62,1.99,0.11749,0.00013,7.04663]
[1777038040475,41.65,78196.62,1.99,0.11749,0.00013,7.04663]
[1777038041106,41.65,78191.77,1.99,0.11684,0.00013,7.01859]
[1777038041312,41.65,78191.77,1.99,0.11682,0.00013,7.01801]
[1777038042757,41.65,78191.77,1.99,0.11682,0.00013,7.01801]
[1777038042921,41.64,78192.06,1.99,0.11685,0.00013,7.01908]
[1777038043334,41.64,78192.06,1.99,0.11685,0.00013,7.01908]
[1777038043768,41.64,78210.27,1.99,0.11925,0.00013,7.12258]
[1777038043833,41.64,78210.27,1.99,0.11925,0.00013,7.12258]
[1777038043905,41.64,78210.27,1.99,0.11925,0.00013,7.12258]
[1777038044343,41.64,78210.27,1.99,0.11925,0.00013,7.12258]
[1777038044498,41.64,78198.42,1.99,0.11766,0.00013,7.05434]
[1777038045425,41.64,78198.42,1.99,0.11766,0.00013,7.05434]
[1777038045525,41.64,78193.35,1.99,0.11698,0.00013,7.02477]
[1777038047331,41.63,78193.35,1.99,0.11697,0.00013,7.02419]
[1777038047376,41.63,78200.88,1.99,0.11795,0.00013,7.06661]
[1777038049334,41.63,78200.88,1.99,0.11793,0.00013,7.06599]
[1777038051789,41.62,78198.56,1.99,0.1176,0.00013,7.05152]
[1777038052662,41.62,78212.13,1.99,0.11938,0.00013,7.12801]
[1777038053047,41.62,78212.13,1.99,0.11938,0.00013,7.12801]
[1777038053398,41.62,78212.13,1.99,0.11938,0.00013,7.12801]
[1777038054405,41.62,78220.09,1.99,0.12042,0.00013,7.17278]
[1777038054930,41.62,78220.09,1.99,0.12042,0.00013,7.17278]
[1777038058453,41.61,78221.16,1.99,0.12053,0.00013,7.17743]
[1777038058490,41.61,78223.64,1.99,0.12086,0.00014,7.19119]
[1777038063444,41.6,78228.04,1.99,0.12142,0.00014,7.21523]
[1777038063490,41.6,78226.14,1.99,0.12116,0.00014,7.20404]
[1777038068708,41.6,78230.3,1.99,0.12169,0.00014,7.22686]
[1777038068803,41.6,78216.61,1.99,0.11984,0.00013,7.14787]
[1777038069456,41.6,78216.61,1.99,0.11984,0.00013,7.14787]
[1777038069982,41.59,78216.61,1.99,0.11983,0.00013,7.14768]
[1777038070520,41.59,78213.67,1.99,0.11944,0.00013,7.13065]
[1777038071972,41.59,78209.56,1.99,0.11888,0.00013,7.10667]
[1777038072363,41.59,78209.56,1.99,0.11888,0.00013,7.10667]
[1777038072536,41.59,78210.0,1.99,0.11893,0.00013,7.10878]
[1777038073544,41.59,78226.44,1.99,0.12113,0.00014,7.20295]
[1777038074048,41.59,78226.44,1.99,0.12113,0.00014,7.20295]
[1777038074062,41.59,78226.44,1.99,0.12113,0.00014,7.20295]
[1777038077649,41.58,78239.03,1.99,0.12282,0.00014,7.27433]
[1777038078813,41.58,78246.12,1.99,0.12378,0.00014,7.31492]
[1777038080587,41.58,78246.12,1.99,0.12377,0.00014,7.31456]
[1777038080762,41.58,78251.21,1.99,0.12446,0.00014,7.34357]
[1777038081115,41.58,78251.21,1.99,0.12446,0.00014,7.34357]
[1777038081326,41.58,78251.21,1.99,0.12446,0.00014,7.34357]
[1777038081589,41.58,78251.21,1.99,0.12446,0.00014,7.34357]
[1777038081766,41.58,78251.21,1.99,0.12446,0.00014,7.34357]
[1777038081793,41.58,78231.38,1.99,0.12173,0.00014,7.22864]
[1777038083848,41.57,78226.45,1.99,0.12103,0.00014,7.19892]
[1777038084713,41.57,78226.45,1.99,0.12103,0.00014,7.19892]
[1777038085374,41.57,78222.22,1.99,0.12045,0.00013,7.17403]
[1777038085557,41.57,78222.22,1.99,0.12045,0.00013,7.17403]
[1777038085766,41.57,78222.22,1.99,0.12045,0.00013,7.17403]
[1777038086639,41.57,78218.77,1.99,0.11996,0.00013,7.15317]
[1777038087739,41.56,78212.02,1.99,0.11904,0.00013,7.11393]
[1777038093696,41.55,78218.74,1.99,0.11975,0.00013,7.14111]
[1777038095703,41.54,78211.26,1.99,0.11872,0.00013,7.09702]
[1777038096711,41.52,78203.98,1.99,0.1176,0.00013,7.04886]
[1777038099732,41.49,78214.03,1.99,0.11877,0.00013,7.09938]
[1777038103327,41.48,78214.4,1.99,0.11877,0.00013,7.09957]
[1777038103758,41.48,78210.51,1.99,0.11825,0.00013,7.07685]
[1777038104766,41.48,78196.3,1.99,0.11634,0.00013,6.9948]
[1777038105940,41.47,78194.79,1.99,0.11613,0.00013,6.98567]
[1777038111837,41.46,78195.41,1.99,0.11615,0.00013,6.98639]
[1777038116862,41.45,78194.36,1.99,0.11596,0.00013,6.97806]
[1777038117668,41.45,78194.36,1.99,0.11596,0.00013,6.97806]
[1777038117743,41.45,78194.36,1.99,0.11596,0.00013,6.97806]
[1777038117911,41.45,78194.36,1.99,0.11596,0.00013,6.97806]
[1777038118875,41.45,78184.23,1.99,0.11461,0.00013,6.91929]
[1777038119045,41.45,78184.23,1.99,0.11461,0.00013,6.91929]
[1777038119363,41.45,78184.23,1.99,0.11461,0.00013,6.91929]
[1777038119890,41.45,78171.95,1.99,0.113,0.00013,6.84897]
[1777038122050,41.45,78171.17,1.99,0.11289,0.00013,6.84399]
[1777038122080,41.45,78171.17,1.99,0.11289,0.00013,6.84399]
[1777038122218,41.45,78171.17,1.99,0.11289,0.00013,6.84399]
[1777038122913,41.44,78172.59,1.99,0.11306,0.00013,6.8518]
[1777038126941,41.44,78180.07,1.99,0.11401,0.00013,6.89327]
[1777038128953,41.44,78170.73,1.99,0.11278,0.00013,6.83943]
[1777038133984,41.43,78166.75,1.99,0.11224,0.00013,6.81552]
[1777038136296,41.43,78168.63,1.99,0.11247,0.00013,6.82595]
[1777038136316,41.43,78160.51,1.99,0.11142,0.00013,6.77939]
[1777038137702,41.43,78160.51,1.99,0.11142,0.00013,6.77939]
[1777038137765,41.4,78150.76,1.99,0.11,0.00013,6.71645]
[1777038138369,41.4,78150.76,1.99,0.11,0.00013,6.71645]
[1777038138446,41.37,78146.84,1.99,0.10935,0.00013,6.68751]
[1777038139051,41.37,78140.29,1.99,0.10852,0.00013,6.65053]
[1777038141628,41.34,78133.96,1.99,0.10755,0.00013,6.60734]
[1777038146357,41.33,78118.31,1.99,0.10555,0.00012,6.51678]
[1777038148086,41.33,78109.84,1.99,0.10449,0.00012,6.46897]
[1777038153121,41.32,78112.92,1.99,0.10472,0.00012,6.47658]
[1777038157330,41.32,78127.86,1.99,0.10654,0.00012,6.55895]
[1777038160980,41.31,78136.85,1.99,0.10763,0.00013,6.60819]
[1777038166207,41.3,78137.43,1.99,0.10765,0.00013,6.60889]
[1777038172530,41.29,78139.5,1.99,0.10784,0.00013,6.61761]
[1777038172921,41.29,78139.5,1.99,0.10784,0.00013,6.61761]
[1777038172947,41.29,78139.06,1.99,0.10778,0.00013,6.61464]
[1777038173328,41.29,78139.06,1.99,0.10778,0.00013,6.61464]
[1777038173599,41.28,78169.58,1.99,0.11165,0.00013,6.78714]
[1777038175705,41.28,78169.58,1.99,0.11165,0.00013,6.78699]
[1777038175736,41.28,78162.92,1.99,0.11079,0.00013,6.74894]
[1777038176645,41.28,78162.92,1.99,0.11079,0.00013,6.74894]
[1777038176715,41.28,78162.92,1.99,0.11079,0.00013,6.74894]
[1777038176955,41.28,78162.92,1.99,0.11079,0.00013,6.74894]
[1777038177018,41.28,78162.98,1.99,0.11079,0.00013,6.74888]
[1777038178320,41.28,78156.29,1.99,0.10992,0.00013,6.71044]
[1777038182724,41.27,78158.49,1.99,0.11018,0.00013,6.72186]
[1777038182745,41.27,78156.55,1.99,0.10992,0.00013,6.71049]
[1777038184364,41.27,78169.17,1.99,0.11153,0.00013,6.78173]
[1777038185675,41.27,78160.74,1.99,0.11044,0.00013,6.73368]
[1777038186805,41.27,78160.74,1.99,0.11044,0.00013,6.73368]
[1777038186817,41.27,78161.05,1.99,0.11048,0.00013,6.73538]
[1777038189212,41.27,78157.38,1.99,0.11,0.00013,6.71413]
[1777038192443,41.26,78153.97,1.99,0.10955,0.00013,6.69383]
[1777038192735,41.26,78153.97,1.99,0.10955,0.00013,6.69383]
[1777038192969,41.26,78159.16,1.99,0.1102,0.00013,6.72296]
[1777038193471,41.26,78159.16,1.99,0.1102,0.00013,6.72296]
[1777038193604,41.26,78189.34,1.99,0.1141,0.00013,6.89504]
[1777038194237,41.26,78189.34,1.99,0.1141,0.00013,6.89504]
[1777038194388,41.26,78189.34,1.99,0.1141,0.00013,6.89504]
[1777038194903,41.26,78189.34,1.99,0.1141,0.00013,6.89504]
[1777038196453,41.26,78178.34,1.99,0.11266,0.00013,6.83185]
[1777038197459,41.26,78167.32,1.99,0.11124,0.00013,6.76902]
[1777038202482,41.26,78164.31,1.99,0.11084,0.00013,6.7515]
[1777038202568,41.26,78165.66,1.99,0.11101,0.00013,6.7591]
[1777038203361,41.26,78165.66,1.99,0.11101,0.00013,6.7591]
[1777038203376,41.26,78165.66,1.99,0.11101,0.00013,6.7591]
[1777038203501,41.26,78165.66,1.99,0.11101,0.00013,6.7587]
[1777038208534,41.25,78165.73,1.99,0.11097,0.00013,6.7571]
[1777038209541,41.25,78171.97,1.99,0.11177,0.00013,6.7925]
[1777038214577,41.25,78166.43,1.99,0.11092,0.00013,6.75206]
[1777038215882,41.25,78166.43,1.99,0.11092,0.00013,6.75206]
[1777038215916,41.25,78166.43,1.99,0.11092,0.00013,6.75206]
[1777038215983,41.24,78179.08,1.99,0.11255,0.00013,6.82376]
[1777038217684,41.24,78187.08,1.99,0.11358,0.00013,6.86908]
[1777038222543,41.24,78187.61,1.99,0.11363,0.00013,6.87138]
[1777038223394,41.24,78188.28,1.99,0.11372,0.00013,6.87522]
[1777038223724,41.24,78188.28,1.99,0.11372,0.00013,6.87522]
[1777038224055,41.24,78188.28,1.99,0.11372,0.00013,6.87522]
[1777038225842,41.24,78184.76,1.99,0.11325,0.00013,6.85462]
[1777038226982,41.24,78170.77,1.99,0.11143,0.00013,6.77437]
[1777038232702,41.23,78177.14,1.99,0.11223,0.00013,6.80971]
[1777038235724,41.23,78170.36,1.99,0.11134,0.00013,6.77053]
[1777038238056,41.23,78167.94,1.99,0.11102,0.00013,6.75665]
[1777038238097,41.23,78168.0,1.99,0.11103,0.00013,6.75688]
[1777038242800,41.23,78166.95,1.99,0.11088,0.00013,6.75048]
[1777038242840,41.23,78166.95,1.99,0.11088,0.00013,6.75048]
[1777038242878,41.23,78163.75,1.99,0.11046,0.00013,6.73188]
[1777038246233,41.22,78158.22,1.99,0.10973,0.00013,6.69934]
[1777038246679,41.22,78158.22,1.99,0.10973,0.00013,6.69934]
[1777038246756,41.22,78158.22,1.99,0.10973,0.00013,6.69934]
[1777038246970,41.22,78158.22,1.99,0.10973,0.00013,6.69934]
[1777038247036,41.22,78174.69,1.99,0.11184,0.00013,6.79274]
[1777038247297,41.22,78174.69,1.99,0.11184,0.00013,6.79274]
[1777038248822,41.22,78183.23,1.99,0.11294,0.00013,6.84133]
[1777038249615,41.22,78183.23,1.99,0.11294,0.00013,6.84133]
[1777038253334,41.22,78176.62,1.99,0.11207,0.00013,6.80278]
[1777038254273,41.22,78176.59,1.99,0.11206,0.00013,6.80243]
[1777038254863,41.21,78174.02,1.99,0.11172,0.00013,6.78759]
[1777038256076,41.21,78174.02,1.99,0.11172,0.00013,6.78759]
[1777038255938,41.21,78181.69,1.99,0.11271,0.00013,6.83122]
[1777038256876,41.21,78181.69,1.99,0.11271,0.00013,6.83106]
[1777038257883,41.21,78191.52,1.99,0.11399,0.00013,6.88736]
[1777038258310,41.21,78191.52,1.99,0.11399,0.00013,6.88736]
[1777038262626,41.21,78185.93,1.99,0.11325,0.00013,6.85476]
[1777038263519,41.21,78184.99,1.99,0.11312,0.00013,6.84912]
[1777038263774,41.21,78184.99,1.99,0.11312,0.00013,6.84912]
[1777038264251,41.21,78184.76,1.99,0.11308,0.00013,6.84755]
[1777038264933,41.21,78183.0,1.99,0.11285,0.00013,6.83723]
[1777038265940,41.21,78175.6,1.99,0.11188,0.00013,6.79472]
[1777038268843,41.21,78174.14,1.99,0.11169,0.00013,6.78605]
[1777038268962,41.2,78173.26,1.99,0.11157,0.00013,6.78087]
[1777038269967,41.2,78180.6,1.99,0.11252,0.00013,6.82261]
[1777038273900,41.2,78177.61,1.99,0.11201,0.00013,6.79715]
[1777038273997,41.2,78177.32,1.99,0.11197,0.00013,6.79532]
[1777038277436,41.2,78176.23,1.99,0.11181,0.00013,6.7886]
[1777038277697,41.2,78176.23,1.99,0.11181,0.00013,6.7886]
[1777038278043,41.2,78175.23,1.99,0.11168,0.00013,6.78273]
[1777038278517,41.2,78175.23,1.99,0.11168,0.00013,6.78273]
[1777038278793,41.2,78175.23,1.99,0.11168,0.00013,6.78273]
[1777038279046,41.2,78186.9,1.99,0.11319,0.00013,6.84926]
[1777038280527,41.2,78190.79,1.99,0.1137,0.00013,6.87129]
[1777038283066,41.2,78198.03,1.99,0.11464,0.00013,6.91248]
[1777038283783,41.2,78198.03,1.99,0.11464,0.00013,6.91248]
[1777038284560,41.2,78195.75,1.99,0.11434,0.00013,6.89934]
[1777038286023,41.19,78195.47,1.99,0.1143,0.00013,6.89769]
[1777038286672,41.19,78192.22,1.99,0.11387,0.00013,6.87903]
[1777038292128,41.19,78193.96,1.99,0.11407,0.00013,6.88789]
[1777038293158,41.19,78193.96,1.99,0.11407,0.00013,6.88789]
[1777038294688,41.19,78197.98,1.99,0.1146,0.00013,6.91069]
[1777038294948,41.19,78197.98,1.99,0.1146,0.00013,6.91069]
[1777038296813,41.19,78198.27,1.99,0.11463,0.00013,6.91209]
[1777038297164,41.19,78197.96,1.99,0.11458,0.00013,6.91005]
[1777038300573,41.19,78197.16,1.99,0.11446,0.00013,6.90494]
[1777038301205,41.18,78203.35,1.99,0.11528,0.00013,6.94025]
[1777038303638,41.18,78206.27,1.99,0.11564,0.00013,6.95595]
[1777038304864,41.18,78210.55,1.99,0.11621,0.00013,6.98059]
[1777038308258,41.18,78221.47,1.99,0.11765,0.00013,7.04288]
[1777038308685,41.18,78221.47,1.99,0.11765,0.00013,7.04288]
[1777038312630,41.17,78219.59,1.99,0.11738,0.00013,7.03156]
[1777038313680,41.17,78220.07,1.99,0.11745,0.00013,7.03421]
[1777038314824,41.17,78214.89,1.99,0.11675,0.00013,7.00425]
[1777038316228,41.17,78215.65,1.99,0.11685,0.00013,7.00863]
[1777038316255,41.17,78215.65,1.99,0.11685,0.00013,7.00863]
[1777038317323,41.17,78204.54,1.99,0.11537,0.00013,6.94423]
[1777038318326,41.17,78194.84,1.99,0.11408,0.00013,6.88826]
[1777038320358,41.17,78188.61,1.99,0.11326,0.00013,6.85222]
[1777038320456,41.17,78188.61,1.99,0.11326,0.00013,6.85222]
[1777038321204,41.17,78188.61,1.99,0.11326,0.00013,6.85222]
[1777038321347,41.17,78182.87,1.99,0.1125,0.00013,6.81886]
[1777038321910,41.17,78182.87,1.99,0.1125,0.00013,6.81886]
[1777038322354,41.17,78174.36,1.99,0.11139,0.00013,6.77025]
[1777038327197,41.16,78175.23,1.99,0.11148,0.00013,6.77398]
[1777038327858,41.16,78173.39,1.99,0.11123,0.00013,6.76289]
[1777038328719,41.16,78174.68,1.99,0.11139,0.00013,6.77025]
[1777038329614,41.16,78175.65,1.99,0.11151,0.00013,6.77519]
[1777038331742,41.16,78182.34,1.99,0.11226,0.00013,6.80531]
[1777038332427,41.16,78179.89,1.99,0.11193,0.00013,6.79095]
[1777038335287,41.16,78180.47,1.99,0.112,0.00013,6.79419]
[1777038335505,41.16,78180.57,1.99,0.11202,0.00013,6.79476]
[1777038336456,41.15,78198.09,1.99,0.1143,0.00013,6.89483]
[1777038337613,41.15,78189.72,1.99,0.1132,0.00013,6.84666]
[1777038341215,41.15,78184.96,1.99,0.11257,0.00013,6.81901]
[1777038341444,41.15,78184.96,1.99,0.11257,0.00013,6.81901]
[1777038341488,41.15,78184.79,1.99,0.11254,0.00013,6.81792]
[1777038341701,41.15,78184.79,1.99,0.11254,0.00013,6.81792]
[1777038341996,41.15,78184.79,1.99,0.11254,0.00013,6.81792]
[1777038342494,41.15,78174.98,1.99,0.11126,0.00013,6.76151]
[1777038343250,41.15,78174.98,1.99,0.11126,0.00013,6.76151]
[1777038343259,41.15,78174.98,1.99,0.11126,0.00013,6.76151]
[1777038343550,41.15,78182.44,1.99,0.11222,0.00013,6.80382]
[1777038343703,41.15,78182.44,1.99,0.11222,0.00013,6.80382]
[1777038344508,41.15,78182.44,1.99,0.11222,0.00013,6.80372]
[1777038345117,41.15,78182.44,1.99,0.11222,0.00013,6.80372]
[1777038345516,41.15,78203.04,1.99,0.11491,0.00013,6.92159]
[1777038348538,41.14,78194.91,1.99,0.11383,0.00013,6.87418]
[1777038350551,41.14,78188.98,1.99,0.11304,0.00013,6.83985]
[1777038351572,41.14,78188.98,1.99,0.11304,0.00013,6.83985]
[1777038352565,41.14,78192.62,1.99,0.11351,0.00013,6.86035]
[1777038357603,41.14,78188.02,1.99,0.11289,0.00013,6.83298]
[1777038359613,41.14,78180.29,1.99,0.11187,0.00013,6.78841]
[1777038363753,41.13,78183.09,1.99,0.11222,0.00013,6.80376]
[1777038364330,41.13,78183.09,1.99,0.11222,0.00013,6.80376]
[1777038364647,41.13,78183.98,1.99,0.11233,0.00013,6.80867]
[1777038365016,41.13,78183.98,1.99,0.11233,0.00013,6.80867]
[1777038365686,41.13,78183.98,1.99,0.11233,0.00013,6.80867]
[1777038365666,41.13,78198.35,1.99,0.11421,0.00013,6.89076]
[1777038366670,41.13,78182.48,1.99,0.11213,0.00013,6.79962]
[1777038367674,41.13,78174.26,1.99,0.11106,0.00013,6.75256]
[1777038367928,41.13,78174.26,1.99,0.11106,0.00013,6.75256]
[1777038368072,41.13,78174.26,1.99,0.11106,0.00013,6.75256]
[1777038368680,41.13,78174.22,1.99,0.11105,0.00013,6.75223]
[1777038370982,41.13,78174.8,1.99,0.11111,0.00013,6.75469]
[1777038371424,41.13,78174.8,1.99,0.11111,0.00013,6.75469]
[1777038371701,41.12,78176.09,1.99,0.11126,0.00013,6.76163]
[1777038371824,41.12,78176.09,1.99,0.11126,0.00013,6.76163]
[1777038372708,41.12,78192.62,1.99,0.11341,0.00013,6.85598]
[1777038374520,41.12,78186.87,1.99,0.11265,0.00013,6.82283]
[1777038374619,41.12,78174.77,1.99,0.11107,0.00013,6.75324]
[1777038374965,41.12,78174.77,1.99,0.11107,0.00013,6.75324]
[1777038375011,41.12,78174.94,1.99,0.1111,0.00013,6.75421]
[1777038378754,41.12,78185.79,1.99,0.11247,0.00013,6.81486]
[1777038380038,41.12,78185.79,1.99,0.11247,0.00013,6.81486]
[1777038380100,41.11,78191.81,1.99,0.11325,0.00013,6.84915]
[1777038383075,41.11,78188.77,1.99,0.11285,0.00013,6.83133]
[1777038383282,41.11,78192.65,1.99,0.11335,0.00013,6.85342]
[1777038383796,41.11,78204.82,1.99,0.11495,0.00013,6.92314]
[1777038385612,41.11,78204.82,1.99,0.11495,0.00013,6.92314]
[1777038387658,41.11,78203.62,1.99,0.11477,0.00013,6.91564]
[1777038387108,41.11,78216.32,1.99,0.11645,0.00013,6.98853]
[1777038387806,41.11,78216.32,1.99,0.11645,0.00013,6.98853]
[1777038387859,41.11,78230.53,1.99,0.11836,0.00014,7.07059]
[1777038392767,41.1,78227.8,1.99,0.11786,0.00013,7.04601]
[1777038392928,41.1,78227.8,1.99,0.11786,0.00013,7.04601]
[1777038393001,41.1,78225.78,1.99,0.11758,0.00013,7.03411]
[1777038394151,41.1,78225.78,1.99,0.11758,0.00013,7.03411]
[1777038394194,41.1,78215.84,1.99,0.11625,0.00013,6.97648]
[1777038397662,41.1,78221.3,1.99,0.11696,0.00013,7.00727]
[1777038399920,41.09,78219.09,1.99,0.11664,0.00013,6.99331]
[1777038400238,41.09,78219.09,1.99,0.11664,0.00013,6.99331]
[1777038400987,41.09,78229.57,1.99,0.11803,0.00013,7.05341]
[1777038402729,41.09,78229.57,1.99,0.11803,0.00013,7.05341]
[1777038402730,41.09,78226.45,1.99,0.1176,0.00013,7.03496]
[1777038403620,41.09,78226.45,1.99,0.1176,0.00013,7.03496]
[1777038403627,41.09,78226.45,1.99,0.1176,0.00013,7.03496]
[1777038403640,41.09,78226.45,1.99,0.1176,0.00013,7.03496]
[1777038403722,41.09,78228.2,1.99,0.11783,0.00013,7.0449]
[1777038405135,41.09,78220.65,1.99,0.11682,0.00013,7.00109]
[1777038408403,41.09,78223.4,1.99,0.11718,0.00013,7.01671]
[1777038411269,41.09,78225.49,1.99,0.11745,0.00013,7.02833]
[1777038411409,41.09,78225.49,1.99,0.11745,0.00013,7.02833]
[1777038411630,41.09,78225.49,1.99,0.11745,0.00013,7.02833]
[1777038412237,41.08,78229.26,1.99,0.11795,0.00013,7.04982]
[1777038412256,41.08,78229.26,1.99,0.11795,0.00013,7.04982]
[1777038412727,41.08,78229.26,1.99,0.11795,0.00013,7.04982]
[1777038412336,41.08,78242.41,1.99,0.11973,0.00014,7.12609]
[1777038413004,41.08,78242.41,1.99,0.11972,0.00014,7.1259]
[1777038414009,41.08,78250.2,1.99,0.12078,0.00014,7.17089]
[1777038415884,41.08,78247.34,1.99,0.12038,0.00014,7.15389]
[1777038415901,41.08,78247.34,1.99,0.12038,0.00014,7.15389]
[1777038416715,41.08,78247.34,1.99,0.12038,0.00014,7.15389]
[1777038417201,41.08,78246.12,1.99,0.1202,0.00014,7.1461]
[1777038417397,41.08,78244.08,1.99,0.11991,0.00014,7.1339]
[1777038418631,41.08,78237.7,1.99,0.11904,0.00014,7.09651]
[1777038420722,41.07,78227.34,1.99,0.11762,0.00013,7.03589]
[1777038421338,41.07,78227.34,1.99,0.11762,0.00013,7.03589]
[1777038421393,41.07,78226.22,1.99,0.11747,0.00013,7.02941]
[1777038423382,41.07,78222.4,1.99,0.11695,0.00013,7.0069]
[1777038424212,41.07,78221.33,1.99,0.1168,0.00013,7.00055]
[1777038424300,41.07,78211.99,1.99,0.11556,0.00013,6.94661]
[1777038425498,41.07,78211.99,1.99,0.11556,0.00013,6.94661]
[1777038425546,41.07,78209.2,1.99,0.11517,0.00013,6.92975]
[1777038426560,41.07,78201.83,1.99,0.11418,0.00013,6.88699]
[1777038427540,41.07,78189.45,1.99,0.11255,0.00013,6.81563]
[1777038433147,41.06,78187.04,1.99,0.11222,0.00013,6.80111]
[1777038435239,41.06,78181.91,1.99,0.11154,0.00013,6.77091]
[1777038435246,41.06,78181.91,1.99,0.11154,0.00013,6.77091]
[1777038435608,41.06,78181.91,1.99,0.11154,0.00013,6.77091]
[1777038439567,41.06,78197.86,1.99,0.1136,0.00013,6.86152]
[1777038440601,41.06,78197.86,1.99,0.1136,0.00013,6.86152]
[1777038440782,41.06,78194.31,1.99,0.11313,0.00013,6.84113]
[1777038441488,41.06,78194.31,1.99,0.11313,0.00013,6.84113]
[1777038441512,41.06,78147.71,1.99,0.10714,0.00013,6.57531]
[1777038442178,41.06,78147.71,1.99,0.10714,0.00013,6.57531]
[1777038442792,41.06,78147.71,1.99,0.10714,0.00013,6.57531]
[1777038443601,41.06,78147.71,1.99,0.10714,0.00013,6.57509]
[1777038443782,41.06,78147.71,1.99,0.10714,0.00013,6.57509]
[1777038443830,41.06,78115.82,1.99,0.10317,0.00012,6.39533]
[1777038444458,41.06,78115.82,1.99,0.10317,0.00012,6.39533]
[1777038444564,41.06,78115.82,1.99,0.10317,0.00012,6.39533]
[1777038444663,41.05,78112.89,1.99,0.1028,0.00012,6.37848]
[1777038446034,41.05,78118.32,1.99,0.10347,0.00012,6.40906]
[1777038446402,41.05,78118.32,1.99,0.10347,0.00012,6.40903]
[1777038449571,41.05,78124.37,1.99,0.10422,0.00012,6.44309]
[1777038449647,41.05,78125.77,1.99,0.10439,0.00012,6.45074]
[1777038451432,41.05,78135.83,1.99,0.10552,0.00012,6.49927]
[1777038452444,41.05,78145.32,1.99,0.1067,0.00013,6.55259]
[1777038454977,41.05,78138.11,1.99,0.10577,0.00013,6.51069]
[1777038457268,41.04,78138.64,1.99,0.10583,0.00013,6.51338]
[1777038457497,41.04,78132.79,1.99,0.10509,0.00012,6.48005]
[1777038458399,41.04,78132.79,1.99,0.10509,0.00012,6.48005]
[1777038459753,41.04,78132.79,1.99,0.10509,0.00012,6.47973]
[1777038459816,41.04,78118.34,1.99,0.10329,0.00012,6.39803]
[1777038460856,41.04,78101.14,1.99,0.10119,0.00012,6.30178]
[1777038464480,41.04,78096.51,1.99,0.10062,0.00012,6.27529]
[1777038468748,41.03,78090.34,1.99,0.09984,0.00012,6.23929]
[1777038468838,41.03,78082.62,1.99,0.0989,0.00012,6.19587]
[1777038469367,41.03,78082.62,1.99,0.0989,0.00012,6.19587]
[1777038470726,41.03,78082.62,1.99,0.09889,0.00012,6.19538]
[1777038470789,41.03,78068.23,1.99,0.09718,0.00012,6.11538]
[1777038471411,41.03,78068.23,1.99,0.09718,0.00012,6.11538]
[1777038472007,41.03,78068.23,1.99,0.09718,0.00012,6.11538]
[1777038471583,41.02,78068.23,1.99,0.09717,0.00012,6.115]
[1777038472591,41.02,78062.28,1.99,0.09646,0.00012,6.08189]
[1777038474295,41.02,78057.23,1.99,0.09587,0.00012,6.05386]
[1777038474369,41.02,78057.23,1.99,0.09587,0.00012,6.05386]
[1777038474466,41.02,78057.23,1.99,0.09587,0.00012,6.05386]
[1777038474581,41.02,78057.23,1.99,0.09587,0.00012,6.05386]
[1777038474666,41.02,78080.24,1.99,0.09857,0.00012,6.1805]
[1777038475214,41.02,78080.24,1.99,0.09857,0.00012,6.1805]
[1777038475305,41.02,78080.24,1.99,0.09857,0.00012,6.1805]
[1777038475734,41.02,78075.54,1.99,0.098,0.00012,6.15401]
[1777038476837,41.02,78075.54,1.99,0.098,0.00012,6.15401]
[1777038476890,41.02,78075.54,1.99,0.098,0.00012,6.15401]
[1777038476912,41.02,78075.54,1.99,0.098,0.00012,6.15401]
[1777038477722,41.02,78075.85,1.99,0.09803,0.00012,6.1553]
[1777038477977,41.02,78075.85,1.99,0.09803,0.00012,6.1553]
[1777038479736,41.01,78096.05,1.99,0.10041,0.00012,6.266]
[1777038485290,41.01,78098.06,1.99,0.10064,0.00012,6.27672]
[1777038486683,41.01,78098.65,1.99,0.10072,0.00012,6.28007]
[1777038486747,41.01,78088.46,1.99,0.09949,0.00012,6.22337]
[1777038487707,41.01,78080.85,1.99,0.09857,0.00012,6.1806]
[1777038488984,41.01,78080.85,1.99,0.09857,0.00012,6.1806]
[1777038490716,41.0,78088.38,1.99,0.09944,0.00012,6.22087]
[1777038495875,40.99,78087.86,1.99,0.09932,0.00012,6.21527]
[1777038498840,40.99,78106.2,1.99,0.1015,0.00012,6.31618]
[1777038499859,40.99,78106.2,1.99,0.1015,0.00012,6.31618]
[1777038500025,40.99,78117.45,1.99,0.10287,0.00012,6.37918]
[1777038501809,40.98,78123.68,1.99,0.10364,0.00012,6.41399]
[1777038504361,40.98,78123.52,1.99,0.10361,0.00012,6.41275]
[1777038504851,40.98,78126.51,1.99,0.10397,0.00012,6.42941]
[1777038505470,40.98,78126.51,1.99,0.10397,0.00012,6.42941]
[1777038505949,40.98,78149.12,1.99,0.10679,0.00013,6.55697]
[1777038507194,40.98,78149.22,1.99,0.1068,0.00013,6.55731]
[1777038507460,40.98,78149.22,1.99,0.1068,0.00013,6.55731]
[1777038508843,40.98,78158.06,1.99,0.1079,0.00013,6.60675]
[1777038511972,40.97,78145.51,1.99,0.10618,0.00013,6.52659]
[1777038512983,40.97,78145.51,1.99,0.10618,0.00013,6.52659]
[1777038513881,40.97,78144.28,1.99,0.10601,0.00013,6.51898]
[1777038515843,40.97,78144.51,1.99,0.10604,0.00013,6.51998]
[1777038516036,40.97,78146.85,1.99,0.10632,0.00013,6.53294]
[1777038516182,40.97,78146.85,1.99,0.10632,0.00013,6.53294]
[1777038516279,40.97,78146.85,1.99,0.10632,0.00013,6.53294]
[1777038516468,40.97,78146.85,1.99,0.10632,0.00013,6.53294]
[1777038517064,40.97,78146.85,1.99,0.10632,0.00013,6.53294]
[1777038517849,40.97,78146.85,1.99,0.10632,0.00013,6.53265]
[1777038517916,40.97,78166.31,1.99,0.10878,0.00013,6.64293]
[1777038518604,40.97,78166.31,1.99,0.10878,0.00013,6.64293]
[1777038518843,40.97,78166.31,1.99,0.10878,0.00013,6.64293]
[1777038519933,40.96,78184.2,1.99,0.11107,0.00013,6.74482]
[1777038521944,40.96,78191.56,1.99,0.11202,0.00013,6.78636]
[1777038524208,40.96,78186.05,1.99,0.11128,0.00013,6.75402]
[1777038525935,40.96,78184.25,1.99,0.11104,0.00013,6.74337]
[1777038526657,40.96,78179.82,1.99,0.11046,0.00013,6.71767]
[1777038526860,40.96,78179.82,1.99,0.11046,0.00013,6.71767]
[1777038527500,40.95,78179.82,1.99,0.11045,0.00013,6.7174]
[1777038528994,40.95,78165.53,1.99,0.1086,0.00013,6.63497]
[1777038534047,40.94,78160.51,1.99,0.10792,0.00013,6.60465]
[1777038534058,40.94,78160.51,1.99,0.10792,0.00013,6.60465]
[1777038534670,40.94,78156.59,1.99,0.10741,0.00013,6.58195]
[1777038534875,40.94,78156.59,1.99,0.10741,0.00013,6.58195]
[1777038535039,40.94,78158.54,1.99,0.10765,0.00013,6.59268]
[1777038535989,40.94,78158.54,1.99,0.10765,0.00013,6.59268]
[1777038536073,40.94,78153.92,1.99,0.10706,0.00013,6.56604]
[1777038537044,40.94,78153.92,1.99,0.10706,0.00013,6.56604]
[1777038537054,40.94,78153.92,1.99,0.10705,0.00013,6.56567]
[1777038538062,40.94,78147.1,1.99,0.10618,0.00013,6.52664]
[1777038541756,40.93,78148.75,1.99,0.10637,0.00013,6.53514]
[1777038541772,40.93,78148.75,1.99,0.10637,0.00013,6.53514]
[1777038541839,40.93,78148.75,1.99,0.10637,0.00013,6.53514]
[1777038542719,40.93,78148.5,1.99,0.10633,0.00013,6.53342]
[1777038542759,40.93,78148.5,1.99,0.10633,0.00013,6.53342]
[1777038544216,40.93,78151.48,1.99,0.10669,0.00013,6.54971]
[1777038544692,40.93,78151.48,1.99,0.10669,0.00013,6.54971]
[1777038546126,40.93,78158.81,1.99,0.10761,0.00013,6.59073]
[1777038546397,40.93,78158.81,1.99,0.10761,0.00013,6.59073]
[1777038546486,40.93,78158.81,1.99,0.10761,0.00013,6.59073]
[1777038547138,40.93,78151.24,1.99,0.10664,0.00013,6.54735]
[1777038548140,40.91,78131.74,1.99,0.10413,0.00012,6.43393]
[1777038549149,40.91,78122.62,1.99,0.103,0.00012,6.38241]
[1777038550048,40.91,78122.62,1.99,0.103,0.00012,6.38241]
[1777038551809,40.91,78117.32,1.99,0.10235,0.00012,6.35249]
[1777038552001,40.91,78117.32,1.99,0.10235,0.00012,6.35249]
[1777038552535,40.91,78115.79,1.99,0.10216,0.00012,6.34385]
[1777038553173,40.91,78115.79,1.99,0.10216,0.00012,6.34385]
[1777038553202,40.91,78107.84,1.99,0.10119,0.00012,6.29927]
[1777038553460,40.91,78107.84,1.99,0.10119,0.00012,6.29927]
[1777038554183,40.91,78096.36,1.99,0.09979,0.00012,6.23483]
[1777038555189,40.91,78084.64,1.99,0.09838,0.00012,6.16942]
[1777038559217,40.91,78074.89,1.99,0.0972,0.00012,6.11426]
[1777038560975,40.9,78074.74,1.99,0.09718,0.00012,6.11306]
[1777038563245,40.9,78068.16,1.99,0.09638,0.00012,6.07562]
[1777038564944,40.9,78065.88,1.99,0.0961,0.00012,6.06274]
[1777038565009,40.9,78065.88,1.99,0.0961,0.00012,6.06274]
[1777038566267,40.9,78059.23,1.99,0.09531,0.00012,6.02554]
[1777038568280,40.89,78065.59,1.99,0.09605,0.00012,6.06004]
[1777038573316,40.89,78067.2,1.99,0.0961,0.00012,6.05993]
[1777038574326,40.89,78075.41,1.99,0.09706,0.00012,6.10497]
[1777038579358,40.88,78075.52,1.99,0.09703,0.00012,6.10376]
[1777038582378,40.88,78086.91,1.99,0.09836,0.00012,6.16584]
[1777038583316,40.88,78086.91,1.99,0.09836,0.00012,6.16584]
[1777038584251,40.88,78091.17,1.99,0.09886,0.00012,6.1891]
[1777038584396,40.87,78100.11,1.99,0.09993,0.00012,6.23847]
[1777038584927,40.87,78100.11,1.99,0.09993,0.00012,6.23847]
[1777038585400,40.87,78109.18,1.99,0.10103,0.00012,6.28929]
[1777038586118,40.87,78109.18,1.99,0.10103,0.00012,6.28929]
[1777038586407,40.87,78102.19,1.99,0.10018,0.00012,6.25026]
[1777038588423,40.87,78109.76,1.99,0.10109,0.00012,6.29213]
[1777038591039,40.87,78111.55,1.99,0.10131,0.00012,6.30223]
[1777038592149,40.87,78111.99,1.99,0.10136,0.00012,6.30473]
[1777038592165,40.87,78108.94,1.99,0.10099,0.00012,6.28767]
[1777038592612,40.87,78095.53,1.99,0.09937,0.00012,6.21277]
[1777038594241,40.87,78095.53,1.99,0.09937,0.00012,6.21277]
[1777038594296,40.87,78093.55,1.99,0.09912,0.00012,6.20131]
[1777038595811,40.87,78093.55,1.99,0.09912,0.00012,6.20131]
[1777038595864,40.87,78106.25,1.99,0.10063,0.00012,6.27119]
[1777038596513,40.87,78106.25,1.99,0.10063,0.00012,6.27119]
[1777038596596,40.87,78108.46,1.99,0.1009,0.00012,6.28329]
[1777038598674,40.87,78105.65,1.99,0.10055,0.00012,6.26728]
[1777038601568,40.86,78113.01,1.99,0.10143,0.00012,6.30804]
[1777038603586,40.86,78136.92,1.99,0.10438,0.00012,6.44265]
[1777038604589,40.86,78125.21,1.99,0.10293,0.00012,6.37641]
[1777038607844,40.86,78127.14,1.99,0.10316,0.00012,6.38715]
[1777038607938,40.86,78127.26,1.99,0.10317,0.00012,6.38765]
[1777038609246,40.86,78127.26,1.99,0.10317,0.00012,6.38765]
[1777038609272,40.86,78129.73,1.99,0.10348,0.00012,6.40148]
[1777038611895,40.86,78133.0,1.99,0.10388,0.00012,6.41981]
[1777038618740,40.86,78137.96,1.99,0.10448,0.00012,6.44702]
[1777038619470,40.86,78137.96,1.99,0.10448,0.00012,6.44702]
[1777038620894,40.86,78137.49,1.99,0.10441,0.00012,6.444]
[1777038621232,40.86,78119.28,1.99,0.10216,0.00012,6.34119]
[1777038622938,40.85,78111.11,1.99,0.10114,0.00012,6.29455]
[1777038626340,40.85,78111.4,1.99,0.10115,0.00012,6.29499]
[1777038629287,40.84,78101.95,1.99,0.09994,0.00012,6.23915]
[1777038630880,40.84,78098.99,1.99,0.09958,0.00012,6.22262]
[1777038631212,40.83,78115.12,1.99,0.10141,0.00012,6.30422]
[1777038631969,40.83,78122.47,1.99,0.1023,0.00012,6.34523]
[1777038635184,40.83,78123.3,1.99,0.10239,0.00012,6.34921]
[1777038636282,40.83,78119.1,1.99,0.10188,0.00012,6.32557]
[1777038639644,40.82,78112.63,1.99,0.10103,0.00012,6.28679]
[1777038640435,40.82,78112.63,1.99,0.10103,0.00012,6.28679]
[1777038644600,40.81,78114.74,1.99,0.10124,0.00012,6.29626]
[1777038650787,40.79,78117.45,1.99,0.10148,0.00012,6.30772]
[1777038652439,40.79,78118.27,1.99,0.10157,0.00012,6.31171]
[1777038653976,40.79,78108.12,1.99,0.10031,0.00012,6.2535]
[1777038655013,40.79,78098.11,1.99,0.0991,0.00012,6.19755]
[1777038657250,40.78,78105.61,1.99,0.09996,0.00012,6.23737]
[1777038659584,40.77,78101.59,1.99,0.09945,0.00012,6.2139]
[1777038660292,40.77,78101.59,1.99,0.09945,0.00012,6.2139]
[1777038660490,40.77,78101.59,1.99,0.09945,0.00012,6.2139]
[1777038660377,40.77,78089.74,1.99,0.09802,0.00012,6.14741]
[1777038662678,40.77,78083.81,1.99,0.0973,0.00012,6.11374]
[1777038663077,40.77,78078.16,1.99,0.09662,0.00012,6.08213]
[1777038668092,40.76,78079.74,1.99,0.09678,0.00012,6.0896]
[1777038672983,40.76,78076.87,1.99,0.09642,0.00012,6.07261]
[1777038672995,40.76,78076.87,1.99,0.09642,0.00012,6.07261]
[1777038673119,40.76,78076.62,1.99,0.09638,0.00012,6.07097]
[1777038677990,40.76,78072.51,1.99,0.09588,0.00012,6.04728]
[1777038678263,40.75,78084.72,1.99,0.09732,0.00012,6.11471]
[1777038678989,40.75,78084.72,1.99,0.09732,0.00012,6.11471]
[1777038679168,40.75,78084.55,1.99,0.09729,0.00012,6.11345]
[1777038680167,40.75,78093.09,1.99,0.0983,0.00012,6.16056]
[1777038682196,40.75,78099.94,1.99,0.0991,0.00012,6.19789]
[1777038686543,40.74,78104.21,1.99,0.09958,0.00012,6.22032]
[1777038686548,40.74,78097.78,1.99,0.0988,0.00012,6.18394]
[1777038687013,40.74,78097.78,1.99,0.0988,0.00012,6.18394]
[1777038687072,40.74,78097.78,1.99,0.0988,0.00012,6.18394]
[1777038687376,40.74,78078.38,1.99,0.09648,0.00012,6.07563]
[1777038690418,40.74,78069.64,1.99,0.09544,0.00012,6.02657]
[1777038691184,40.74,78069.64,1.99,0.09544,0.00012,6.02657]
[1777038693349,40.73,78072.79,1.99,0.09569,0.00012,6.03597]
[1777038693410,40.73,78072.79,1.99,0.09569,0.00012,6.03597]
[1777038695276,40.73,78083.77,1.99,0.09697,0.00012,6.09597]
[1777038699323,40.73,78084.52,1.99,0.09704,0.00012,6.09917]
[1777038700017,40.73,78085.72,1.99,0.09718,0.00012,6.1055]
[1777038700043,40.73,78085.72,1.99,0.09718,0.00012,6.1055]
[1777038700601,40.73,78085.72,1.99,0.09717,0.00012,6.10517]
[1777038701386,40.72,78079.39,1.99,0.09641,0.00012,6.06974]
[1777038703285,40.72,78078.79,1.99,0.09633,0.00012,6.06615]
[1777038705499,40.72,78076.91,1.99,0.0961,0.00012,6.05525]
[1777038707562,40.72,78072.87,1.99,0.09562,0.00012,6.03244]
[1777038707428,40.72,78064.98,1.99,0.09469,0.00012,5.98869]
[1777038708434,40.72,78063.12,1.99,0.09447,0.00012,5.9783]
[1777038709465,40.72,78063.12,1.99,0.09447,0.00012,5.9783]
[1777038709574,40.72,78063.39,1.99,0.0945,0.00012,5.97966]
[1777038711542,40.72,78063.39,1.99,0.0945,0.00012,5.97952]
[1777038711560,40.72,78063.39,1.99,0.0945,0.00012,5.97952]
[1777038712793,40.72,78063.92,1.99,0.09455,0.00012,5.98212]
[1777038714479,40.71,78072.26,1.99,0.09552,0.00012,6.02786]
[1777038719543,40.71,78077.29,1.99,0.09609,0.00012,6.05482]
[1777038721529,40.71,78086.57,1.99,0.09718,0.00012,6.10556]
[1777038721658,40.71,78086.57,1.99,0.09718,0.00012,6.10556]
[1777038721784,40.71,78086.57,1.99,0.09718,0.00012,6.10556]
[1777038722929,40.71,78086.96,1.99,0.09722,0.00012,6.10743]
[1777038723834,40.71,78083.97,1.99,0.09685,0.00012,6.09053]
[1777038724549,40.7,78077.75,1.99,0.09611,0.00012,6.05576]
[1777038725002,40.7,78077.75,1.99,0.09611,0.00012,6.05576]
[1777038725567,40.7,78084.27,1.99,0.09688,0.00012,6.0917]
[1777038726563,40.7,78106.23,1.99,0.0995,0.00012,6.21386]
[1777038731600,40.69,78100.91,1.99,0.09882,0.00012,6.18205]
[1777038733832,40.69,78099.64,1.99,0.09865,0.00012,6.17417]
[1777038734623,40.69,78096.16,1.99,0.09822,0.00012,6.15437]
[1777038735308,40.69,78096.16,1.99,0.09822,0.00012,6.15437]
[1777038735627,40.69,78094.97,1.99,0.09807,0.00012,6.14737]
[1777038739258,40.68,78095.75,1.99,0.09814,0.00012,6.15063]
[1777038739657,40.68,78095.35,1.99,0.09808,0.00012,6.14805]
[1777038742025,40.68,78090.15,1.99,0.09745,0.00012,6.11842]
[1777038742675,40.68,78091.26,1.99,0.09757,0.00012,6.12429]
[1777038742734,40.68,78091.26,1.99,0.09757,0.00012,6.12429]
[1777038743455,40.68,78091.26,1.99,0.09757,0.00012,6.12429]
[1777038744691,40.68,78097.72,1.99,0.09833,0.00012,6.15965]
[1777038749726,40.67,78091.2,1.99,0.09751,0.00012,6.12153]
[1777038752131,40.67,78090.13,1.99,0.09738,0.00012,6.11526]
[1777038752150,40.67,78090.13,1.99,0.09738,0.00012,6.11526]
[1777038752369,40.67,78090.42,1.99,0.0973,0.00012,6.10865]
[1777038754485,40.67,78090.42,1.99,0.0973,0.00012,6.10865]
[1777038754579,40.66,78089.57,1.99,0.09718,0.00012,6.10332]
[1777038758759,40.66,78093.54,1.99,0.09763,0.00012,6.12429]
[1777038758968,40.66,78093.54,1.99,0.09763,0.00012,6.12429]
[1777038759052,40.66,78101.66,1.99,0.0986,0.00012,6.1696]
[1777038760809,40.66,78110.41,1.99,0.09965,0.00012,6.21787]
[1777038762378,40.66,78110.41,1.99,0.09965,0.00012,6.21787]
[1777038767231,40.65,78109.96,1.99,0.09954,0.00012,6.21302]
[1777038767312,40.64,78108.22,1.99,0.09931,0.00012,6.20237]
[1777038768465,40.64,78108.22,1.99,0.09931,0.00012,6.20237]
[1777038768485,40.64,78108.22,1.99,0.09931,0.00012,6.20237]
[1777038770655,40.64,78105.08,1.99,0.09892,0.00012,6.18435]
[1777038771134,40.64,78095.12,1.99,0.09771,0.00012,6.12788]
[1777038772109,40.64,78095.12,1.99,0.09771,0.00012,6.12788]
[1777038772587,40.62,78081.41,1.99,0.096,0.00012,6.04799]
[1777038773075,40.62,78081.41,1.99,0.096,0.00012,6.04799]
[1777038775900,40.62,78075.51,1.99,0.09525,0.00012,6.01302]
[1777038781382,40.56,78073.28,1.99,0.09469,0.00012,5.98643]
[1777038781780,40.56,78077.43,1.99,0.09515,0.00012,6.00852]
[1777038782833,40.56,78077.43,1.99,0.09515,0.00012,6.00852]
[1777038783889,40.54,78076.99,1.99,0.095,0.00012,6.00142]
[1777038784726,40.52,78070.61,1.99,0.09415,0.00012,5.96102]
[1777038785989,40.52,78059.28,1.99,0.09282,0.00012,5.89813]
[1777038788194,40.52,78052.64,1.99,0.09205,0.00011,5.86104]
[1777038794044,40.51,78056.31,1.99,0.09243,0.00012,5.87967]
[1777038796979,40.51,78053.36,1.99,0.09208,0.00011,5.86288]
[1777038797069,40.51,78054.5,1.99,0.09221,0.00011,5.86887]
[1777038802251,40.5,78050.16,1.99,0.09169,0.00011,5.84403]
[1777038803092,40.5,78047.83,1.99,0.09141,0.00011,5.83074]
[1777038803110,40.5,78045.18,1.99,0.09111,0.00011,5.81624]
[1777038808334,40.5,78044.42,1.99,0.09099,0.00011,5.81076]
[1777038814296,40.49,78043.51,1.99,0.09077,0.00011,5.79737]
[1777038820235,40.49,78044.24,1.99,0.09082,0.00011,5.79995]
[1777038821240,40.49,78050.63,1.99,0.09155,0.00011,5.83471]
[1777038824600,40.48,78044.07,1.99,0.09078,0.00011,5.79783]
[1777038826574,40.48,78052.72,1.99,0.09176,0.00011,5.84503]
[1777038832681,40.48,78054.48,1.99,0.09194,0.00011,5.85356]
[1777038836638,40.47,78044.4,1.99,0.09077,0.00011,5.79732]
[1777038842387,40.47,78043.64,1.99,0.09066,0.00011,5.79199]
[1777038847421,40.46,78042.33,1.99,0.09048,0.00011,5.78375]
[1777038849334,40.46,78037.66,1.99,0.08995,0.00011,5.7581]
[1777038849437,40.46,78037.66,1.99,0.08995,0.00011,5.75796]
[1777038850054,40.46,78037.66,1.99,0.08995,0.00011,5.75796]
[1777038850490,40.46,78026.08,1.99,0.08864,0.00011,5.69486]
[1777038851007,40.46,78026.08,1.99,0.08864,0.00011,5.69486]
[1777038853568,40.46,78019.5,1.99,0.08789,0.00011,5.65841]
[1777038854785,40.46,78027.54,1.99,0.08878,0.00011,5.70163]
[1777038855931,40.46,78027.54,1.99,0.08877,0.00011,5.70121]
[1777038856484,40.45,78027.55,1.99,0.08877,0.00011,5.70084]
[1777038856997,40.45,78027.55,1.99,0.08877,0.00011,5.70084]
[1777038857181,40.45,78027.55,1.99,0.08877,0.00011,5.70084]
[1777038858536,40.45,78026.66,1.99,0.08866,0.00011,5.69559]
[1777038859987,40.45,78024.89,1.99,0.08844,0.00011,5.68519]
[1777038865549,40.44,78021.2,1.99,0.08799,0.00011,5.66311]
[1777038870589,40.44,78022.09,1.99,0.08805,0.00011,5.66625]
[1777038872053,40.43,78019.67,1.99,0.08768,0.00011,5.64535]
[1777038876508,40.43,78019.85,1.99,0.08767,0.00011,5.64506]
[1777038876528,40.43,78019.85,1.99,0.08767,0.00011,5.64506]
[1777038876694,40.43,78012.44,1.99,0.08684,0.00011,5.60473]
[1777038877329,40.43,78012.44,1.99,0.08684,0.00011,5.60473]
[1777038878095,40.43,78012.44,1.99,0.08684,0.00011,5.60443]
[1777038878272,40.43,78012.44,1.99,0.08684,0.00011,5.60443]
[1777038878286,40.43,78012.44,1.99,0.08684,0.00011,5.60443]
[1777038878842,40.43,78017.46,1.99,0.08739,0.00011,5.63128]
[1777038879109,40.43,78017.46,1.99,0.08739,0.00011,5.63128]
[1777038881778,40.42,78014.62,1.99,0.08706,0.00011,5.61543]
[1777038882301,40.42,78013.81,1.99,0.08697,0.00011,5.6108]
[1777038882690,40.42,78013.81,1.99,0.08697,0.00011,5.6108]
[1777038882775,40.42,78018.28,1.99,0.08746,0.00011,5.63469]
[1777038884367,40.42,78018.28,1.99,0.08745,0.00011,5.63443]
[1777038884759,40.42,78018.28,1.99,0.08745,0.00011,5.63443]
[1777038884802,40.42,78019.04,1.99,0.08753,0.00011,5.63825]
[1777038885454,40.42,78019.04,1.99,0.08753,0.00011,5.63825]
[1777038886614,40.42,78019.04,1.99,0.08753,0.00011,5.63825]
[1777038886747,40.42,78019.04,1.99,0.08753,0.00011,5.63825]
[1777038886791,40.42,78029.31,1.99,0.08867,0.00011,5.69373]
[1777038887527,40.42,78029.31,1.99,0.08867,0.00011,5.69373]
[1777038887706,40.42,78029.31,1.99,0.08867,0.00011,5.69371]
[1777038888716,40.42,78021.98,1.99,0.08784,0.00011,5.65358]
[1777038889233,40.42,78021.98,1.99,0.08784,0.00011,5.65358]
[1777038893151,40.41,78012.96,1.99,0.08682,0.00011,5.60376]
[1777038893741,40.41,78012.96,1.99,0.08682,0.00011,5.60376]
[1777038893817,40.41,78021.63,1.99,0.08778,0.00011,5.65039]
[1777038894505,40.41,78021.63,1.99,0.08778,0.00011,5.65039]
[1777038898775,40.41,78016.88,1.99,0.08723,0.00011,5.62351]
[1777038898854,40.41,78016.88,1.99,0.08723,0.00011,5.62351]
[1777038898884,40.41,78016.88,1.99,0.08723,0.00011,5.62351]
[1777038898828,40.41,78014.5,1.99,0.08696,0.00011,5.6104]
[1777038898916,40.41,78014.5,1.99,0.08696,0.00011,5.6104]
[1777038898945,40.41,78014.5,1.99,0.08696,0.00011,5.6104]
[1777038899773,40.41,78014.5,1.99,0.08696,0.00011,5.6104]
[1777038899833,40.41,78022.24,1.99,0.08781,0.00011,5.65202]
[1777038902918,40.4,78020.94,1.99,0.08765,0.00011,5.6441]
[1777038904879,40.4,78032.37,1.99,0.08891,0.00011,5.70554]
[1777038905797,40.4,78032.37,1.99,0.08891,0.00011,5.70554]
[1777038905811,40.4,78032.37,1.99,0.08891,0.00011,5.70554]
[1777038905847,40.4,78033.21,1.99,0.089,0.00011,5.70973]
[1777038907500,40.4,78033.21,1.99,0.08899,0.00011,5.70935]
[1777038907574,40.4,78033.21,1.99,0.08899,0.00011,5.70935]
[1777038907845,40.4,78030.66,1.99,0.0887,0.00011,5.69509]
[1777038909861,40.39,78024.0,1.99,0.08794,0.00011,5.65822]
[1777038913893,40.39,78016.91,1.99,0.08712,0.00011,5.61859]
[1777038914895,40.39,78006.63,1.99,0.08599,0.00011,5.5629]
[1777038917206,40.39,78006.2,1.99,0.08593,0.00011,5.56026]
[1777038917927,40.39,77995.85,1.99,0.0848,0.00011,5.50455]
[1777038919942,40.39,77989.2,1.99,0.08408,0.00011,5.46886]
[1777038920321,40.39,77989.2,1.99,0.08408,0.00011,5.46886]
[1777038920572,40.39,77989.2,1.99,0.08408,0.00011,5.46886]
[1777038920970,40.39,77989.2,1.99,0.08408,0.00011,5.46886]
[1777038920996,40.39,77982.52,1.99,0.08336,0.00011,5.43327]
[1777038921544,40.39,77982.52,1.99,0.08336,0.00011,5.43327]
[1777038922181,40.39,77976.16,1.99,0.08268,0.00011,5.39943]
[1777038922203,40.39,77976.16,1.99,0.08268,0.00011,5.39943]
[1777038922356,40.39,77976.16,1.99,0.08268,0.00011,5.39943]
[1777038922963,40.38,77981.03,1.99,0.08319,0.00011,5.425]
[1777038924462,40.38,77981.47,1.99,0.08324,0.00011,5.42735]
[1777038929006,40.38,77997.9,1.99,0.08501,0.00011,5.51503]
[1777038932262,40.38,77993.91,1.99,0.08447,0.00011,5.48591]
[1777038933306,40.38,77988.03,1.99,0.08383,0.00011,5.45442]
[1777038933459,40.38,77988.03,1.99,0.08383,0.00011,5.45442]
[1777038933934,40.38,77988.03,1.99,0.08383,0.00011,5.45442]
[1777038933939,40.38,77983.15,1.99,0.08331,0.00011,5.42838]
[1777038935164,40.38,77977.69,1.99,0.08273,0.00011,5.39938]
[1777038936012,40.38,77977.69,1.99,0.08273,0.00011,5.39938]
[1777038936020,40.38,77977.69,1.99,0.08273,0.00011,5.39938]
[1777038935170,40.38,77967.75,1.99,0.08167,0.00011,5.34675]
[1777038936647,40.38,77967.75,1.99,0.08167,0.00011,5.34675]
[1777038936780,40.38,77967.75,1.99,0.08167,0.00011,5.34675]
[1777038937126,40.38,77952.07,1.99,0.08002,0.0001,5.26369]
[1777038943324,40.38,77949.57,1.99,0.07976,0.0001,5.25066]
[1777038943445,40.38,77949.57,1.99,0.07976,0.0001,5.25066]
[1777038943497,40.38,77950.75,1.99,0.07988,0.0001,5.25711]
[1777038944176,40.38,77950.75,1.99,0.07988,0.0001,5.25711]
[1777038944276,40.38,77951.51,1.99,0.07997,0.0001,5.26136]
[1777038948147,40.39,77961.23,1.99,0.08101,0.0001,5.31342]
[1777038952163,40.39,77956.43,1.99,0.08051,0.0001,5.28879]
[1777038952264,40.39,77956.04,1.99,0.08048,0.0001,5.28696]
[1777038954891,40.39,77956.04,1.99,0.08048,0.0001,5.28719]
[1777038954992,40.39,77953.54,1.99,0.08023,0.0001,5.27451]
[1777038955573,40.39,77953.54,1.99,0.08023,0.0001,5.27451]
[1777038955699,40.39,77953.54,1.99,0.08023,0.0001,5.27451]
[1777038956209,40.39,77951.67,1.99,0.08004,0.0001,5.26495]
[1777038959518,40.39,77944.9,1.99,0.07935,0.0001,5.23007]
[1777038961446,40.4,77959.12,1.99,0.08085,0.0001,5.30574]
[1777038962631,40.4,77959.12,1.99,0.08085,0.0001,5.30574]
[1777038962664,40.4,77969.5,1.99,0.08195,0.00011,5.36047]
[1777038965045,40.4,77969.5,1.99,0.08195,0.00011,5.36066]
[1777038965338,40.4,77971.43,1.99,0.08216,0.00011,5.37105]
[1777038967633,40.4,77977.78,1.99,0.08284,0.00011,5.40477]
[1777038968512,40.4,77980.6,1.99,0.08314,0.00011,5.41979]
[1777038969030,40.4,77980.6,1.99,0.08314,0.00011,5.41979]
[1777038968525,40.4,77973.13,1.99,0.08234,0.00011,5.3802]
[1777038969139,40.4,77973.13,1.99,0.08234,0.00011,5.3802]
[1777038969810,40.4,77973.13,1.99,0.08234,0.00011,5.3802]
[1777038969821,40.4,77965.05,1.99,0.08149,0.00011,5.33757]
[1777038971309,40.4,77952.01,1.99,0.08013,0.0001,5.26914]
[1777038976351,40.41,77951.35,1.99,0.08008,0.0001,5.26685]
[1777038977142,40.41,77951.35,1.99,0.08008,0.0001,5.26685]
[1777038978050,40.41,77951.35,1.99,0.08008,0.0001,5.26685]
[1777038978068,40.41,77943.96,1.99,0.07932,0.0001,5.22869]
[1777038980089,40.41,77935.82,1.99,0.0785,0.0001,5.18685]
[1777038985409,40.42,77940.06,1.99,0.07897,0.0001,5.21051]
[1777038989668,40.42,77947.01,1.99,0.07971,0.0001,5.24814]
[1777038990809,40.42,77947.01,1.99,0.07971,0.0001,5.24814]
[1777038994067,40.42,77950.0,1.99,0.07992,0.0001,5.25621]
[1777038999721,40.42,77944.86,1.99,0.07936,0.0001,5.22802]
[1777039002538,40.41,77936.08,1.99,0.07842,0.0001,5.18044]
[1777039003278,40.41,77936.08,1.99,0.07842,0.0001,5.18044]
[1777039004262,40.41,77936.21,1.99,0.07842,0.0001,5.18071]
[1777039006568,40.4,77922.77,1.99,0.07703,0.0001,5.10995]
[1777039008302,40.4,77922.93,1.99,0.07704,0.0001,5.11048]
[1777039008837,40.4,77922.93,1.99,0.07704,0.0001,5.11048]
[1777039009809,40.4,77941.47,1.99,0.07892,0.0001,5.20571]
[1777039012426,40.4,77940.99,1.99,0.07886,0.0001,5.20278]
[1777039016074,40.39,77940.09,1.99,0.07874,0.0001,5.19681]
[1777039015910,40.39,77965.61,1.99,0.08139,0.00011,5.33013]
[1777039019911,40.38,77974.89,1.99,0.08234,0.00011,5.37786]
[1777039020613,40.38,77974.89,1.99,0.08234,0.00011,5.37786]
[1777039020726,40.38,77974.89,1.99,0.08234,0.00011,5.37786]
[1777039021038,40.38,77974.89,1.99,0.08234,0.00011,5.37786]
[1777039021100,40.38,77987.65,1.99,0.08371,0.00011,5.44567]
[1777039021293,40.38,77987.65,1.99,0.08371,0.00011,5.44567]
[1777039022766,40.38,78020.95,1.99,0.08735,0.00011,5.62447]
[1777039023891,40.38,78028.88,1.99,0.08822,0.00011,5.66695]
[1777039024530,40.38,78028.88,1.99,0.08822,0.00011,5.66695]
[1777039026233,40.38,78032.14,1.99,0.08858,0.00011,5.6843]
[1777039026443,40.38,78032.46,1.99,0.08861,0.00011,5.68599]
[1777039027079,40.38,78032.46,1.99,0.08861,0.00011,5.68599]
[1777039026804,40.38,78053.2,1.99,0.09096,0.00011,5.79925]
[1777039028158,40.38,78080.45,1.99,0.09412,0.00012,5.94955]
[1777039028222,40.38,78080.45,1.99,0.09412,0.00012,5.94955]
[1777039028346,40.38,78080.45,1.99,0.09412,0.00012,5.94955]
[1777039028478,40.38,78080.45,1.99,0.09412,0.00012,5.94955]
[1777039028599,40.38,78080.45,1.99,0.09412,0.00012,5.94955]
[1777039028822,40.38,78080.45,1.99,0.09412,0.00012,5.94934]
[1777039029412,40.38,78080.45,1.99,0.09412,0.00012,5.94934]
[1777039029934,40.38,78073.92,1.99,0.09335,0.00012,5.91317]
[1777039034601,40.37,78071.44,1.99,0.09302,0.00012,5.89757]
[1777039035128,40.37,78054.9,1.99,0.09111,0.00011,5.80611]
[1777039036036,40.37,78054.9,1.99,0.09111,0.00011,5.80611]
[1777039036062,40.37,78067.76,1.99,0.09258,0.00012,5.87661]
[1777039036332,40.37,78067.76,1.99,0.09258,0.00012,5.87661]
[1777039036986,40.37,78068.12,1.99,0.09262,0.00012,5.87837]
[1777039038999,40.37,78059.55,1.99,0.09162,0.00012,5.83053]
[1777039044037,40.36,78053.81,1.99,0.09091,0.00011,5.79674]
[1777039044985,40.36,78053.81,1.99,0.09091,0.00011,5.79674]
[1777039046973,40.35,78055.4,1.99,0.09107,0.00011,5.80435]
[1777039049016,40.35,78057.36,1.99,0.09127,0.00011,5.81396]
[1777039049810,40.35,78054.46,1.99,0.09093,0.00011,5.79778]
[1777039051088,40.34,78063.03,1.99,0.09179,0.00012,5.83619]
[1777039052101,40.34,78069.99,1.99,0.09258,0.00012,5.87394]
[1777039054215,40.34,78057.1,1.99,0.09106,0.00011,5.80164]
[1777039058438,40.33,78059.46,1.99,0.09129,0.00011,5.81231]
[1777039062178,40.32,78047.38,1.99,0.08986,0.00011,5.74372]
[1777039067255,40.31,78049.17,1.99,0.09001,0.00011,5.75114]
[1777039069015,40.31,78053.25,1.99,0.09047,0.00011,5.77302]
[1777039069272,40.31,78080.27,1.99,0.09358,0.00012,5.92153]
[1777039071265,40.3,78090.61,1.99,0.09478,0.00012,5.97831]
[1777039076284,40.3,78089.33,1.99,0.0946,0.00012,5.96994]
[1777039077511,40.3,78089.33,1.99,0.0946,0.00012,5.96994]
[1777039079509,40.3,78087.72,1.99,0.09441,0.00012,5.96078]
[1777039081074,40.3,78083.82,1.99,0.09395,0.00012,5.93902]
[1777039081145,40.3,78082.16,1.99,0.09375,0.00012,5.92966]
[1777039081624,40.3,78082.16,1.99,0.09375,0.00012,5.92966]
[1777039081669,40.3,78087.49,1.99,0.09438,0.00012,5.95923]
[1777039085273,40.3,78085.9,1.99,0.09418,0.00012,5.94997]
[1777039085283,40.29,78083.25,1.99,0.09386,0.00012,5.9348]
[1777039086278,40.29,78083.25,1.99,0.09386,0.00012,5.9348]
[1777039085716,40.29,78089.47,1.99,0.09459,0.00012,5.96938]
[1777039086393,40.29,78110.93,1.99,0.09715,0.00012,6.08927]
[1777039091024,40.29,78120.3,1.99,0.09825,0.00012,6.14064]
[1777039096181,40.28,78114.13,1.99,0.09748,0.00012,6.10494]
[1777039096282,40.27,78087.23,1.99,0.09421,0.00012,5.95151]
[1777039096496,40.27,78108.35,1.99,0.09672,0.00012,6.06948]
[1777039098461,40.27,78101.7,1.99,0.09592,0.00012,6.03192]
[1777039103516,40.18,78099.29,1.99,0.09512,0.00012,5.99484]
[1777039104879,40.18,78099.29,1.99,0.09512,0.00012,5.99484]
[1777039105072,40.15,78098.11,1.99,0.0948,0.00012,5.97959]
[1777039106947,40.15,78094.66,1.99,0.09439,0.00012,5.96031]
[1777039106973,40.15,78094.66,1.99,0.09439,0.00012,5.96031]
[1777039108301,40.13,78089.91,1.99,0.09373,0.00012,5.92943]
[1777039108642,40.13,78086.46,1.99,0.09332,0.00012,5.90989]
[1777039109927,40.13,78086.46,1.99,0.09332,0.00012,5.90989]
[1777039112562,40.12,78099.74,1.99,0.09476,0.00012,5.97509]
[1777039113565,40.12,78092.28,1.99,0.09387,0.00012,5.93336]
[1777039114741,40.12,78092.28,1.99,0.09387,0.00012,5.93336]
[1777039114834,40.12,78086.6,1.99,0.09319,0.00012,5.90105]
[1777039116236,40.12,78086.6,1.99,0.09319,0.00012,5.90105]
[1777039116266,40.12,78077.9,1.99,0.09217,0.00012,5.8524]
[1777039118176,40.12,78077.9,1.99,0.09217,0.00012,5.8524]
[1777039123641,40.11,78075.72,1.99,0.09183,0.00012,5.83648]
[1777039125291,40.11,78075.72,1.99,0.09183,0.00012,5.83648]
[1777039126276,40.1,78076.79,1.99,0.09194,0.00012,5.84189]
[1777039131112,40.1,78087.39,1.99,0.09314,0.00012,5.89893]
[1777039136729,40.09,78087.41,1.99,0.09313,0.00012,5.89847]
[1777039141765,40.09,78088.14,1.99,0.09322,0.00012,5.90267]
[1777039146800,40.09,78088.57,1.99,0.09327,0.00012,5.90518]
[1777039151836,40.09,78092.56,1.99,0.09374,0.00012,5.9271]
[1777039155138,40.09,78092.21,1.99,0.09369,0.00012,5.92482]
[1777039155419,40.09,78095.93,1.99,0.09413,0.00012,5.94558]
[1777039155729,40.09,78095.93,1.99,0.09413,0.00012,5.94558]
[1777039156064,40.09,78118.73,1.99,0.09685,0.00012,6.0735]
[1777039157625,40.09,78117.56,1.99,0.09671,0.00012,6.06671]
[1777039157895,40.09,78117.56,1.99,0.0967,0.00012,6.06652]
[1777039158546,40.09,78117.56,1.99,0.0967,0.00012,6.06652]
[1777039159161,40.09,78117.77,1.99,0.09672,0.00012,6.06752]
[1777039164943,40.09,78117.55,1.99,0.09667,0.00012,6.06515]
[1777039169980,40.08,78117.2,1.99,0.09661,0.00012,6.06223]
[1777039171698,40.08,78119.91,1.99,0.09693,0.00012,6.0773]
[1777039171999,40.08,78119.83,1.99,0.09681,0.00012,6.06902]
[1777039177030,40.08,78115.03,1.99,0.09622,0.00012,6.0411]
[1777039182261,40.07,78111.73,1.99,0.09581,0.00012,6.02198]
[1777039182270,40.07,78112.28,1.99,0.09587,0.00012,6.02494]
[1777039183811,40.07,78112.28,1.99,0.09587,0.00012,6.02482]
[1777039184079,40.07,78111.82,1.99,0.09581,0.00012,6.02212]
[1777039184529,40.07,78111.82,1.99,0.09581,0.00012,6.02212]
[1777039190122,40.06,78108.64,1.99,0.09538,0.00012,6.00197]
[1777039195161,40.06,78109.22,1.99,0.0954,0.00012,6.00303]
[1777039200219,40.05,78107.94,1.99,0.0952,0.00012,5.9937]
[1777039200530,40.05,78107.94,1.99,0.0952,0.00012,5.9937]
[1777039200550,40.05,78107.94,1.99,0.0952,0.00012,5.9937]
[1777039200835,40.05,78107.94,1.99,0.0952,0.00012,5.9937]
[1777039201798,40.05,78106.98,1.99,0.09509,0.00012,5.98832]
[1777039202077,40.05,78106.98,1.99,0.09509,0.00012,5.98832]
[1777039202285,40.05,78087.71,1.99,0.09281,0.00012,5.88064]
[1777039203440,40.05,78072.02,1.99,0.09097,0.00012,5.79289]
[1777039204379,40.04,78064.15,1.99,0.09004,0.00011,5.74849]
[1777039207401,40.04,78074.41,1.99,0.0912,0.00012,5.80386]
[1777039211431,40.03,78064.15,1.99,0.08997,0.00011,5.74512]
[1777039214451,40.02,78055.35,1.99,0.08894,0.00011,5.69544]
[1777039215326,40.02,78055.35,1.99,0.08894,0.00011,5.69544]
[1777039217022,40.02,78053.82,1.99,0.08875,0.00011,5.68627]
[1777039217843,40.02,78049.21,1.99,0.08822,0.00011,5.66063]
[1777039218507,40.02,78040.51,1.99,0.08724,0.00011,5.61274]
[1777039222034,40.02,78040.25,1.99,0.08719,0.00011,5.61058]
[1777039224571,40.01,78035.8,1.99,0.08668,0.00011,5.58587]
[1777039224598,40.01,78026.82,1.99,0.08568,0.00011,5.53686]
[1777039225740,40.01,78026.82,1.99,0.08568,0.00011,5.53686]
[1777039225770,40.01,78023.76,1.99,0.08534,0.00011,5.52011]
[1777039226097,40.01,78023.76,1.99,0.08534,0.00011,5.52011]
[1777039226596,40.01,78023.76,1.99,0.08534,0.00011,5.51996]
[1777039226994,40.01,78023.76,1.99,0.08534,0.00011,5.51996]
[1777039227602,40.01,78020.9,1.99,0.08502,0.00011,5.50448]
[1777039228581,40.01,78004.47,1.99,0.08322,0.00011,5.41573]
[1777039230593,40.01,77996.42,1.99,0.08236,0.00011,5.37268]
[1777039231599,40.01,77991.4,1.99,0.08172,0.00011,5.33861]
[1777039233611,40.01,77984.49,1.99,0.08099,0.00011,5.30177]
[1777039234790,40.01,77992.09,1.99,0.08179,0.00011,5.34203]
[1777039240662,40.0,77989.32,1.99,0.08147,0.00011,5.32578]
[1777039242216,40.0,77987.48,1.99,0.08126,0.00011,5.31576]
[1777039242250,40.0,77987.48,1.99,0.08126,0.00011,5.31576]
[1777039242937,40.0,77987.48,1.99,0.08126,0.00011,5.31552]
[1777039243684,40.0,77977.83,1.99,0.08023,0.00011,5.26408]
[1777039244303,40.0,77977.83,1.99,0.08023,0.00011,5.26408]
[1777039245698,40.0,77964.49,1.99,0.07883,0.0001,5.19342]
[1777039246472,40.0,77964.49,1.99,0.07883,0.0001,5.19342]
[1777039248527,40.0,77961.64,1.99,0.07853,0.0001,5.17795]
[1777039250132,40.0,77954.6,1.99,0.07778,0.0001,5.14021]
[1777039252494,39.99,77955.21,1.99,0.07783,0.0001,5.14263]
[1777039261808,39.98,77950.26,1.99,0.07724,0.0001,5.11291]
[1777039262486,39.98,77950.26,1.99,0.07724,0.0001,5.11291]
[1777039262829,39.98,77947.38,1.99,0.07694,0.0001,5.09752]
[1777039263403,39.98,77947.38,1.99,0.07694,0.0001,5.09752]
[1777039263428,39.98,77947.38,1.99,0.07694,0.0001,5.09752]
[1777039263836,39.98,77936.24,1.99,0.0758,0.0001,5.03926]
[1777039264835,39.97,77928.95,1.99,0.07502,0.0001,4.99899]
[1777039265843,39.97,77922.36,1.99,0.07435,0.0001,4.96483]
[1777039268839,39.96,77923.63,1.99,0.07448,0.0001,4.97108]
[1777039272536,39.96,77923.09,1.99,0.07441,0.0001,4.96774]
[1777039273244,39.96,77924.36,1.99,0.07453,0.0001,4.97414]
[1777039273909,39.96,77932.36,1.99,0.07533,0.0001,5.01528]
[1777039274283,39.96,77932.36,1.99,0.07533,0.0001,5.01528]
[1777039274913,39.96,77934.67,1.99,0.07556,0.0001,5.02703]
[1777039275838,39.96,77934.67,1.99,0.07556,0.0001,5.02703]
[1777039275920,39.96,77929.5,1.99,0.07504,0.0001,5.00006]
[1777039276476,39.96,77929.5,1.99,0.07504,0.0001,5.00006]
[1777039276879,39.96,77929.5,1.99,0.07504,0.0001,5.00006]
[1777039278485,39.96,77930.35,1.99,0.07512,0.0001,5.00409]
[1777039278796,39.96,77930.35,1.99,0.07512,0.0001,5.00409]
[1777039278942,39.96,77932.1,1.99,0.07529,0.0001,5.01294]
[1777039280956,39.95,77944.31,1.99,0.07647,0.0001,5.07373]
[1777039283798,39.95,77948.2,1.99,0.07686,0.0001,5.0934]
[1777039285003,39.94,77973.13,1.99,0.07943,0.0001,5.22393]
[1777039286026,39.94,77973.13,1.99,0.07943,0.0001,5.22393]
[1777039286035,39.94,78007.65,1.99,0.0831,0.00011,5.40749]
[1777039286946,39.94,78007.65,1.99,0.0831,0.00011,5.40749]
[1777039287025,39.92,77994.52,1.99,0.08158,0.00011,5.332]
[1777039287118,39.92,77994.52,1.99,0.08158,0.00011,5.332]
[1777039287968,39.92,77994.52,1.99,0.08158,0.00011,5.332]
[1777039288033,39.92,77984.26,1.99,0.08049,0.00011,5.27711]
[1777039291062,39.92,77975.44,1.99,0.07946,0.0001,5.22294]
[1777039292068,39.92,77966.42,1.99,0.0785,0.0001,5.17485]
[1777039293311,39.92,77967.17,1.99,0.07857,0.0001,5.17836]
[1777039293394,39.92,77967.17,1.99,0.07857,0.0001,5.17836]
[1777039294087,39.92,77967.15,1.99,0.07856,0.0001,5.17782]
[1777039295339,39.91,77972.26,1.99,0.07909,0.0001,5.20432]
[1777039295386,39.91,77972.26,1.99,0.07909,0.0001,5.20432]
[1777039296095,39.91,77977.59,1.99,0.07964,0.00011,5.23203]
[1777039296418,39.91,77977.59,1.99,0.07964,0.00011,5.23203]
[1777039296768,39.91,77977.59,1.99,0.07964,0.00011,5.23203]
[1777039296780,39.91,77977.59,1.99,0.07964,0.00011,5.23203]
[1777039296784,39.91,77977.59,1.99,0.07964,0.00011,5.23203]
[1777039297103,39.91,77970.92,1.99,0.07893,0.0001,5.19629]
[1777039298107,39.91,77970.92,1.99,0.07893,0.0001,5.19629]
[1777039298453,39.91,77968.96,1.99,0.07871,0.0001,5.18552]
[1777039298693,39.91,77968.96,1.99,0.07871,0.0001,5.18552]
[1777039299139,39.91,77969.93,1.99,0.07881,0.0001,5.19021]
[1777039300066,39.91,77969.93,1.99,0.07881,0.0001,5.19021]
[1777039300470,39.91,77976.27,1.99,0.07946,0.0001,5.22326]
[1777039301782,39.9,77980.74,1.99,0.07992,0.00011,5.24645]
[1777039302461,39.89,77986.39,1.99,0.08042,0.00011,5.27148]
[1777039303144,39.87,77987.28,1.99,0.08041,0.00011,5.27095]
[1777039306754,39.81,77978.74,1.99,0.0792,0.0001,5.21031]
[1777039309155,39.81,77978.74,1.99,0.07919,0.0001,5.20984]
[1777039309473,39.8,77976.53,1.99,0.07895,0.0001,5.19772]
[1777039309676,39.8,77976.53,1.99,0.07895,0.0001,5.19772]
[1777039309768,39.8,77974.63,1.99,0.07874,0.0001,5.18727]
[1777039311047,39.8,77974.63,1.99,0.07874,0.0001,5.18727]
[1777039311086,39.8,77969.55,1.99,0.0782,0.0001,5.15967]
[1777039311739,39.8,77962.47,1.99,0.07746,0.0001,5.12243]
[1777039314119,39.8,77963.22,1.99,0.07753,0.0001,5.12601]
[1777039314314,39.8,77969.92,1.99,0.07822,0.0001,5.16067]
[1777039315188,39.8,77969.92,1.99,0.07822,0.0001,5.16067]
[1777039315670,39.79,77978.09,1.99,0.07906,0.0001,5.20352]
[1777039318917,39.79,77977.21,1.99,0.07896,0.0001,5.1981]
[1777039319024,39.79,77977.21,1.99,0.07896,0.0001,5.1981]
[1777039320652,39.79,77978.62,1.99,0.07909,0.0001,5.20475]
[1777039320970,39.79,77978.62,1.99,0.07909,0.0001,5.20475]
[1777039321052,39.79,77981.11,1.99,0.07933,0.00011,5.21712]
[1777039322127,39.78,77968.13,1.99,0.07797,0.0001,5.14811]
[1777039325060,39.78,77964.92,1.99,0.07763,0.0001,5.13089]
[1777039326270,39.78,77963.99,1.99,0.07752,0.0001,5.1254]
[1777039326969,39.78,77963.99,1.99,0.07752,0.0001,5.1254]
[1777039327070,39.78,77953.37,1.99,0.07642,0.0001,5.06922]
[1777039328163,39.78,77953.37,1.99,0.07642,0.0001,5.06922]
[1777039328178,39.78,77953.37,1.99,0.07642,0.0001,5.06922]
[1777039328676,39.78,77953.37,1.99,0.07642,0.0001,5.06922]
[1777039328719,39.78,77947.91,1.99,0.07586,0.0001,5.04052]
[1777039331344,39.78,77933.55,1.99,0.0744,0.0001,4.96539]
[1777039332351,39.78,77927.0,1.99,0.07374,0.0001,4.93158]
[1777039337396,39.76,77933.19,1.99,0.07427,0.0001,4.95879]
[1777039341426,39.76,77924.99,1.99,0.07344,0.0001,4.91623]
[1777039342399,39.76,77924.99,1.99,0.07344,0.0001,4.91623]
[1777039342982,39.76,77924.99,1.99,0.07344,0.0001,4.91623]
[1777039343007,39.76,77916.63,1.99,0.07262,0.0001,4.87324]
[1777039345053,39.76,77912.94,1.99,0.07225,0.0001,4.85436]
[1777039346022,39.73,77914.31,1.99,0.07226,0.0001,4.85453]
[1777039346507,39.72,77910.84,1.99,0.07185,0.0001,4.83351]
[1777039348004,39.72,77908.84,1.99,0.07166,0.0001,4.8233]
[1777039349410,39.7,77910.62,1.99,0.07172,0.0001,4.82667]
[1777039349960,39.7,77910.62,1.99,0.07172,0.0001,4.82667]
[1777039352091,39.68,77883.61,1.99,0.06896,9e-05,4.6796]
[1777039352518,39.68,77883.61,1.99,0.06896,9e-05,4.6796]
[1777039352612,39.68,77894.19,1.99,0.06997,0.0001,4.7329]
[1777039355120,39.68,77888.78,1.99,0.06945,0.0001,4.70554]
[1777039356303,39.68,77884.58,1.99,0.06905,9e-05,4.68418]
[1777039357325,39.68,77888.49,1.99,0.06942,0.0001,4.70379]
[1777039360149,39.68,77894.92,1.99,0.07003,0.0001,4.73605]
[1777039360737,39.68,77897.04,1.99,0.07023,0.0001,4.74651]
[1777039362242,39.68,77896.87,1.99,0.07019,0.0001,4.74436]
[1777039362679,39.67,77892.43,1.99,0.06974,0.0001,4.72069]
[1777039368620,39.67,77891.45,1.99,0.06964,0.0001,4.71532]
[1777039373795,39.67,77883.45,1.99,0.06887,9e-05,4.67481]
[1777039375872,39.67,77879.83,1.99,0.06853,9e-05,4.65664]
[1777039377684,39.67,77856.47,1.99,0.06635,9e-05,4.54065]
[1777039379695,39.67,77845.33,1.99,0.06534,9e-05,4.48599]
[1777039380666,39.67,77845.33,1.99,0.06534,9e-05,4.48599]
[1777039380702,39.67,77840.44,1.99,0.06491,9e-05,4.46264]
[1777039381856,39.67,77840.44,1.99,0.06491,9e-05,4.46264]
[1777039381957,39.67,77847.98,1.99,0.06559,9e-05,4.49962]
[1777039382838,39.67,77847.98,1.99,0.06559,9e-05,4.49962]
[1777039382889,39.67,77845.5,1.99,0.06536,9e-05,4.48727]
[1777039388454,39.68,77846.31,1.99,0.06546,9e-05,4.49264]
[1777039391100,39.68,77831.64,1.99,0.06416,9e-05,4.42218]
[1777039393305,39.68,77825.22,1.99,0.06359,9e-05,4.39138]
[1777039395576,39.68,77824.93,1.99,0.06357,9e-05,4.39039]
[1777039395931,39.68,77843.5,1.99,0.06524,9e-05,4.48088]
[1777039397826,39.69,77864.68,1.99,0.06721,9e-05,4.5861]
[1777039398360,39.69,77864.68,1.99,0.06721,9e-05,4.5861]
[1777039398837,39.69,77867.38,1.99,0.06746,9e-05,4.59966]
[1777039399628,39.69,77867.38,1.99,0.06746,9e-05,4.59966]
[1777039400145,39.69,77867.38,1.99,0.06746,9e-05,4.59966]
[1777039400368,39.69,77867.36,1.99,0.06746,9e-05,4.59979]
[1777039401011,39.69,77876.21,1.99,0.06829,9e-05,4.64393]
[1777039402882,39.69,77886.83,1.99,0.0693,0.0001,4.69734]
[1777039404216,39.69,77897.98,1.99,0.07038,0.0001,4.75425]
[1777039406211,39.69,77894.83,1.99,0.07008,0.0001,4.73831]
[1777039406278,39.69,77886.07,1.99,0.06924,0.0001,4.6944]
[1777039407975,39.69,77886.07,1.99,0.06925,0.0001,4.69467]
[1777039407988,39.69,77886.07,1.99,0.06925,0.0001,4.69467]
[1777039408035,39.7,77867.85,1.99,0.06754,9e-05,4.60387]
[1777039410234,39.7,77867.85,1.99,0.06754,9e-05,4.60388]
[1777039410295,39.7,77867.85,1.99,0.06754,9e-05,4.60388]
[1777039410313,39.7,77872.65,1.99,0.06799,9e-05,4.62789]
[1777039410951,39.7,77872.65,1.99,0.06799,9e-05,4.62789]
[1777039411072,39.7,77872.65,1.99,0.06799,9e-05,4.62789]
[1777039413107,39.7,77885.1,1.99,0.06908,0.0001,4.68341]
[1777039418150,39.7,77895.72,1.99,0.07009,0.0001,4.7369]
[1777039420225,39.7,77896.42,1.99,0.07016,0.0001,4.74042]
[1777039420972,39.7,77898.61,1.99,0.07037,0.0001,4.75138]
[1777039424872,39.69,77901.63,1.99,0.07065,0.0001,4.76611]
[1777039427043,39.69,77914.78,1.99,0.07192,0.0001,4.83297]
[1777039429058,39.69,77923.9,1.99,0.07281,0.0001,4.87923]
[1777039433122,39.69,77920.99,1.99,0.07253,0.0001,4.86437]
[1777039433145,39.69,77912.53,1.99,0.07169,0.0001,4.82077]
[1777039435981,39.69,77909.32,1.99,0.07137,0.0001,4.80384]
[1777039436109,39.69,77918.71,1.99,0.07227,0.0001,4.85128]
[1777039436626,39.69,77918.71,1.99,0.07227,0.0001,4.85128]
[1777039436711,39.69,77918.71,1.99,0.07227,0.0001,4.85128]
[1777039437064,39.69,77918.71,1.99,0.07227,0.0001,4.85128]
[1777039437162,39.69,77899.37,1.99,0.07039,0.0001,4.7529]
[1777039438877,39.69,77899.67,1.99,0.07042,0.0001,4.75442]
[1777039440634,39.69,77894.24,1.99,0.06991,0.0001,4.72746]
[1777039442149,39.69,77885.79,1.99,0.06911,0.0001,4.68502]
[1777039442403,39.69,77885.79,1.99,0.06911,0.0001,4.68502]
[1777039442417,39.69,77885.79,1.99,0.06911,0.0001,4.68502]
[1777039443035,39.69,77885.79,1.99,0.06911,0.0001,4.68502]
[1777039443159,39.69,77878.29,1.99,0.0684,9e-05,4.64741]
[1777039444329,39.69,77878.29,1.99,0.0684,9e-05,4.64741]
[1777039445174,39.69,77879.39,1.99,0.0685,9e-05,4.65295]
[1777039448194,39.69,77869.17,1.99,0.06754,9e-05,4.60204]
[1777039449201,39.69,77862.38,1.99,0.06691,9e-05,4.5684]
[1777039451215,39.69,77855.5,1.99,0.06628,9e-05,4.53468]
[1777039456251,39.69,77861.99,1.99,0.0669,9e-05,4.56765]
[1777039460318,39.7,77851.77,1.99,0.06597,9e-05,4.51781]
[1777039461510,39.7,77851.77,1.99,0.06597,9e-05,4.51781]
[1777039461709,39.7,77851.77,1.99,0.06597,9e-05,4.51781]
[1777039461820,39.7,77851.77,1.99,0.06597,9e-05,4.51781]
[1777039461873,39.7,77811.66,1.99,0.06236,9e-05,4.32232]
[1777039462884,39.7,77811.66,1.99,0.06236,9e-05,4.32232]
[1777039463697,39.7,77806.74,1.99,0.06193,9e-05,4.29862]
[1777039466509,39.7,77804.9,1.99,0.06177,9e-05,4.29007]
[1777039468782,39.7,77814.32,1.99,0.0626,9e-05,4.33555]
[1777039470622,39.7,77824.6,1.99,0.06352,9e-05,4.38527]
[1777039472635,39.7,77834.78,1.99,0.06434,9e-05,4.42775]
[1777039478053,39.7,77861.66,1.99,0.06678,9e-05,4.55942]
[1777039478158,39.7,77861.66,1.99,0.06678,9e-05,4.55942]
[1777039478204,39.7,77884.6,1.99,0.06894,9e-05,4.67417]
[1777039479326,39.7,77884.6,1.99,0.06894,9e-05,4.67417]
[1777039479365,39.7,77894.44,1.99,0.06988,0.0001,4.72391]
[1777039479809,39.7,77894.44,1.99,0.06988,0.0001,4.72391]
[1777039482865,39.7,77895.14,1.99,0.06996,0.0001,4.72773]
[1777039483462,39.7,77888.68,1.99,0.06935,0.0001,4.69549]
[1777039484377,39.7,77872.69,1.99,0.06784,9e-05,4.61572]
[1777039487978,39.7,77879.91,1.99,0.06852,9e-05,4.65204]
[1777039490350,39.7,77884.7,1.99,0.06898,9e-05,4.67612]
[1777039490380,39.7,77891.64,1.99,0.06964,0.0001,4.71107]
[1777039491781,39.7,77902.12,1.99,0.07065,0.0001,4.7644]
[1777039496815,39.71,77908.01,1.99,0.07124,0.0001,4.79483]
[1777039502106,39.71,77908.14,1.99,0.07124,0.0001,4.79525]
[1777039504432,39.7,77906.24,1.99,0.07105,0.0001,4.78527]
[1777039506041,39.7,77907.8,1.99,0.0712,0.0001,4.79289]
[1777039506207,39.7,77894.88,1.99,0.06995,0.0001,4.72725]
[1777039506937,39.7,77894.88,1.99,0.06995,0.0001,4.72725]
[1777039507002,39.7,77904.14,1.99,0.07084,0.0001,4.7741]
[1777039508901,39.7,77925.77,1.99,0.07296,0.0001,4.88441]
[1777039511020,39.7,77934.36,1.99,0.07381,0.0001,4.92884]
[1777039512553,39.7,77934.81,1.99,0.07386,0.0001,4.93122]
[1777039512601,39.7,77934.81,1.99,0.07386,0.0001,4.93122]
[1777039513936,39.7,77942.45,1.99,0.07463,0.0001,4.97084]
[1777039516897,39.7,77940.06,1.99,0.07439,0.0001,4.9584]
[1777039517115,39.7,77931.39,1.99,0.07352,0.0001,4.9136]
[1777039518972,39.7,77924.62,1.99,0.07285,0.0001,4.87883]
[1777039522074,39.7,77927.21,1.99,0.07311,0.0001,4.89233]
[1777039522139,39.7,77938.45,1.99,0.07423,0.0001,4.9504]
[1777039526019,39.7,77945.29,1.99,0.07492,0.0001,4.98588]
[1777039528247,39.7,77946.57,1.99,0.07505,0.0001,4.99247]
[1777039528281,39.7,77946.57,1.99,0.07505,0.0001,4.99247]
[1777039528486,39.7,77946.57,1.99,0.07505,0.0001,4.99247]
[1777039528511,39.7,77954.84,1.99,0.07589,0.0001,5.03537]
[1777039529047,39.7,77954.84,1.99,0.07589,0.0001,5.03537]
[1777039529060,39.7,77966.71,1.99,0.0771,0.0001,5.09754]
[1777039530816,39.7,77966.71,1.99,0.0771,0.0001,5.09739]
[1777039532929,39.7,77975.91,1.99,0.07795,0.0001,5.13808]
[1777039533253,39.7,77975.91,1.99,0.07795,0.0001,5.13808]
[1777039534126,39.7,77966.67,1.99,0.07698,0.0001,5.08883]
[1777039536457,39.7,77966.67,1.99,0.07697,0.0001,5.08854]
[1777039536474,39.7,77966.67,1.99,0.07697,0.0001,5.08854]
[1777039536480,39.7,77966.67,1.99,0.07697,0.0001,5.08854]
[1777039537153,39.7,77961.14,1.99,0.0764,0.0001,5.05934]
[1777039537254,39.7,77955.42,1.99,0.07581,0.0001,5.02911]
[1777039537781,39.7,77955.42,1.99,0.07581,0.0001,5.02911]
[1777039538382,39.7,77955.42,1.99,0.07581,0.0001,5.02911]
[1777039538477,39.69,77956.07,1.99,0.07587,0.0001,5.03238]
[1777039540868,39.69,77956.03,1.99,0.07586,0.0001,5.03205]
[1777039541135,39.69,77955.9,1.99,0.07585,0.0001,5.03125]
[1777039542234,39.69,77955.9,1.99,0.07585,0.0001,5.03125]
[1777039542389,39.69,77971.47,1.99,0.07745,0.0001,5.11276]
[1777039544155,39.69,77978.58,1.99,0.07818,0.0001,5.14991]
[1777039545132,39.69,77978.58,1.99,0.07818,0.0001,5.14991]
[1777039546864,39.69,77979.11,1.99,0.07823,0.0001,5.15214]
[1777039547264,39.69,77979.11,1.99,0.07823,0.0001,5.15214]
[1777039547269,39.69,77972.46,1.99,0.07753,0.0001,5.11678]
[1777039552934,39.68,77968.07,1.99,0.07705,0.0001,5.09253]
[1777039553006,39.68,77968.07,1.99,0.07705,0.0001,5.09253]
[1777039553615,39.68,77968.07,1.99,0.07705,0.0001,5.09253]
[1777039553223,39.68,77965.37,1.99,0.07677,0.0001,5.07815]
[1777039553811,39.68,77965.37,1.99,0.07677,0.0001,5.07815]
[1777039554551,39.68,77965.37,1.99,0.07677,0.0001,5.07815]
[1777039554645,39.68,77931.16,1.99,0.0733,0.0001,4.9001]
[1777039554782,39.68,77931.16,1.99,0.0733,0.0001,4.9001]
[1777039555038,39.68,77931.16,1.99,0.0733,0.0001,4.9001]
[1777039555601,39.68,77911.09,1.99,0.07132,0.0001,4.79725]
[1777039557579,39.68,77898.02,1.99,0.07006,0.0001,4.73094]
[1777039562614,39.68,77875.88,1.99,0.06795,9e-05,4.61953]
[1777039563850,39.68,77872.14,1.99,0.0676,9e-05,4.60095]
[1777039563952,39.68,77872.14,1.99,0.0676,9e-05,4.60095]
[1777039563967,39.68,77872.14,1.99,0.0676,9e-05,4.60095]
[1777039563974,39.68,77872.14,1.99,0.0676,9e-05,4.60095]
[1777039564043,39.68,77872.14,1.99,0.0676,9e-05,4.60095]
[1777039564656,39.68,77872.14,1.99,0.0676,9e-05,4.60095]
[1777039564629,39.68,77875.03,1.99,0.06787,9e-05,4.61548]
[1777039565097,39.68,77875.03,1.99,0.06787,9e-05,4.61548]
[1777039565641,39.68,77873.67,1.99,0.06775,9e-05,4.6087]
[1777039570682,39.68,77866.16,1.99,0.06705,9e-05,4.57166]
[1777039571580,39.68,77866.16,1.99,0.06705,9e-05,4.57166]
[1777039571686,39.68,77870.64,1.99,0.06747,9e-05,4.59409]
[1777039573589,39.69,77871.65,1.99,0.06757,9e-05,4.59925]
[1777039573705,39.69,77887.09,1.99,0.06903,0.0001,4.6766]
[1777039574135,39.69,77887.09,1.99,0.06903,0.0001,4.6766]
[1777039574372,39.69,77887.09,1.99,0.06903,0.0001,4.6766]
[1777039574584,39.69,77887.09,1.99,0.06903,0.0001,4.6766]
[1777039575483,39.69,77891.09,1.99,0.06941,0.0001,4.69674]
[1777039575718,39.69,77899.3,1.99,0.07019,0.0001,4.73816]
[1777039580752,39.68,77893.99,1.99,0.06968,0.0001,4.71106]
[1777039582429,39.68,77893.9,1.99,0.06967,0.0001,4.71057]
[1777039582816,39.68,77897.62,1.99,0.07003,0.0001,4.72935]
[1777039588218,39.68,77891.05,1.99,0.06939,0.0001,4.696]
[1777039588304,39.68,77891.61,1.99,0.06945,0.0001,4.69881]
[1777039589806,39.68,77891.61,1.99,0.06945,0.0001,4.69881]
[1777039589849,39.68,77891.96,1.99,0.06948,0.0001,4.70056]
[1777039592005,39.68,77877.06,1.99,0.06798,9e-05,4.61882]
[1777039593854,39.68,77876.91,1.99,0.06796,9e-05,4.61811]
[1777039593926,39.68,77875.19,1.99,0.0678,9e-05,4.60964]
[1777039596866,39.69,77873.31,1.99,0.06763,9e-05,4.60063]
[1777039597014,39.69,77876.89,1.99,0.06797,9e-05,4.6186]
[1777039597928,39.69,77876.89,1.99,0.06797,9e-05,4.6186]
[1777039602331,39.69,77886.02,1.99,0.06884,9e-05,4.66446]
[1777039603938,39.69,77898.68,1.99,0.07005,0.0001,4.72825]
[1777039605733,39.69,77916.92,1.99,0.07183,0.0001,4.82148]
[1777039606101,39.69,77916.92,1.99,0.07183,0.0001,4.82148]
[1777039606370,39.69,77916.92,1.99,0.07183,0.0001,4.82148]
[1777039606472,39.69,77931.69,1.99,0.07329,0.0001,4.89741]
[1777039607650,39.69,77931.69,1.99,0.07329,0.0001,4.89741]
[1777039607738,39.69,77934.75,1.99,0.0736,0.0001,4.91325]
[1777039607881,39.69,77934.75,1.99,0.0736,0.0001,4.91325]
[1777039608481,39.69,77934.75,1.99,0.0736,0.0001,4.91325]
[1777039608583,39.69,77929.83,1.99,0.07311,0.0001,4.88795]
[1777039610057,39.69,77929.83,1.99,0.07311,0.0001,4.88795]
[1777039610070,39.69,77929.83,1.99,0.07311,0.0001,4.88795]
[1777039610084,39.69,77929.83,1.99,0.07311,0.0001,4.88795]
[1777039610186,39.69,77925.97,1.99,0.07273,0.0001,4.86828]
[1777039614682,39.69,77921.89,1.99,0.07233,0.0001,4.84759]
[1777039616625,39.69,77931.76,1.99,0.07332,0.0001,4.8988]
[1777039616821,39.69,77931.76,1.99,0.07332,0.0001,4.8988]
[1777039617683,39.69,77931.86,1.99,0.07333,0.0001,4.89938]
[1777039619668,39.69,77931.86,1.99,0.07333,0.0001,4.89944]
[1777039619809,39.69,77927.7,1.99,0.07292,0.0001,4.87813]
[1777039621531,39.69,77925.65,1.99,0.07272,0.0001,4.86769]
[1777039622460,39.7,77907.57,1.99,0.07095,0.0001,4.77561]
[1777039623219,39.7,77907.57,1.99,0.07095,0.0001,4.77561]
[1777039623285,39.7,77891.39,1.99,0.0694,0.0001,4.69402]
[1777039624504,39.7,77891.39,1.99,0.0694,0.0001,4.69402]
[1777039624830,39.7,77887.58,1.99,0.06903,0.0001,4.67484]
[1777039625743,39.7,77887.58,1.99,0.06903,0.0001,4.67484]
[1777039625787,39.7,77888.2,1.99,0.06909,0.0001,4.67796]
[1777039626861,39.7,77866.93,1.99,0.06709,9e-05,4.57176]
[1777039627133,39.7,77866.93,1.99,0.06709,9e-05,4.57176]
[1777039627797,39.7,77866.93,1.99,0.06709,9e-05,4.57176]
[1777039627300,39.7,77844.54,1.99,0.06503,9e-05,4.46141]
[1777039628192,39.7,77844.54,1.99,0.06503,9e-05,4.46141]
[1777039628386,39.7,77844.54,1.99,0.06503,9e-05,4.46141]
[1777039628454,39.7,77823.46,1.99,0.06315,9e-05,4.35941]
[1777039629440,39.7,77811.77,1.99,0.06212,9e-05,4.30316]
[1777039630248,39.7,77811.77,1.99,0.06212,9e-05,4.30316]
[1777039631234,39.7,77809.79,1.99,0.06194,9e-05,4.29367]
[1777039631543,39.7,77809.79,1.99,0.06194,9e-05,4.29367]
[1777039631606,39.7,77812.21,1.99,0.06217,9e-05,4.30596]
[1777039632160,39.7,77812.21,1.99,0.06217,9e-05,4.30596]
[1777039632306,39.7,77812.21,1.99,0.06217,9e-05,4.30596]
[1777039632445,39.7,77812.21,1.99,0.06217,9e-05,4.30596]
[1777039632544,39.7,77822.95,1.99,0.06313,9e-05,4.35823]
[1777039633109,39.7,77822.95,1.99,0.06313,9e-05,4.35823]
[1777039634292,39.71,77824.28,1.99,0.06326,9e-05,4.36515]
[1777039634404,39.71,77824.28,1.99,0.06326,9e-05,4.36515]
[1777039634503,39.71,77815.88,1.99,0.06251,9e-05,4.32465]
[1777039640203,39.71,77810.61,1.99,0.06206,9e-05,4.29979]
[1777039641824,39.71,77821.79,1.99,0.06305,9e-05,4.35418]
[1777039644846,39.71,77821.7,1.99,0.06306,9e-05,4.35474]
[1777039646841,39.72,77813.61,1.99,0.06238,9e-05,4.31731]
[1777039651045,39.72,77811.62,1.99,0.06222,9e-05,4.30854]
[1777039653997,39.73,77820.62,1.99,0.06295,9e-05,4.34663]
[1777039654733,39.73,77820.62,1.99,0.06295,9e-05,4.34663]
[1777039654772,39.73,77819.32,1.99,0.06285,9e-05,4.34089]
[1777039656314,39.73,77826.73,1.99,0.06352,9e-05,4.37763]
[1777039657687,39.73,77826.73,1.99,0.06352,9e-05,4.37763]
[1777039657776,39.74,77832.19,1.99,0.06402,9e-05,4.40453]
[1777039661297,39.74,77826.51,1.99,0.06354,9e-05,4.37833]
[1777039666382,39.75,77828.8,1.99,0.06379,9e-05,4.39215]
[1777039667001,39.75,77828.8,1.99,0.06379,9e-05,4.39215]
[1777039667142,39.75,77828.8,1.99,0.06379,9e-05,4.39215]
[1777039667395,39.75,77829.48,1.99,0.06386,9e-05,4.3959]
[1777039668446,39.75,77843.51,1.99,0.06513,9e-05,4.46457]
[1777039674527,39.76,77840.49,1.99,0.06488,9e-05,4.45109]
[1777039675302,39.76,77842.0,1.99,0.06502,9e-05,4.45833]
[1777039675318,39.76,77842.0,1.99,0.06502,9e-05,4.45833]
[1777039675400,39.76,77842.0,1.99,0.06502,9e-05,4.45833]
[1777039676459,39.76,77851.85,1.99,0.06592,9e-05,4.50677]
[1777039679878,39.76,77853.02,1.99,0.06605,9e-05,4.51386]
[1777039679476,39.76,77843.2,1.99,0.06515,9e-05,4.46556]
[1777039680807,39.76,77843.2,1.99,0.06515,9e-05,4.46556]
[1777039681626,39.77,77838.15,1.99,0.0647,9e-05,4.44127]
[1777039681719,39.77,77832.94,1.99,0.06423,9e-05,4.41582]
[1777039682574,39.77,77832.94,1.99,0.06423,9e-05,4.41582]
[1777039682662,39.76,77838.25,1.99,0.06471,9e-05,4.44161]
[1777039685517,39.76,77844.98,1.99,0.06531,9e-05,4.47413]
[1777039688111,39.76,77846.58,1.99,0.06546,9e-05,4.48215]
[1777039688161,39.76,77846.58,1.99,0.06546,9e-05,4.48215]
[1777039688456,39.76,77846.58,1.99,0.06546,9e-05,4.48215]
[1777039689417,39.77,77846.21,1.99,0.06543,9e-05,4.48067]
[1777039689546,39.77,77863.97,1.99,0.06708,9e-05,4.56874]
[1777039690221,39.77,77863.97,1.99,0.06708,9e-05,4.56874]
[1777039690554,39.77,77872.29,1.99,0.06787,9e-05,4.61058]
[1777039691561,39.77,77879.71,1.99,0.06857,9e-05,4.64807]
[1777039693631,39.78,77872.93,1.99,0.06795,9e-05,4.61516]
[1777039695323,39.78,77872.93,1.99,0.06796,9e-05,4.61568]
[1777039696971,39.78,77881.43,1.99,0.06878,9e-05,4.65906]
[1777039697311,39.78,77881.43,1.99,0.06878,9e-05,4.65906]
[1777039697485,39.78,77881.43,1.99,0.06878,9e-05,4.65906]
[1777039697571,39.78,77881.43,1.99,0.06878,9e-05,4.65906]
[1777039697667,39.78,77856.97,1.99,0.0665,9e-05,4.53797]
[1777039698928,39.78,77856.97,1.99,0.06651,9e-05,4.53861]
[1777039699175,39.78,77856.97,1.99,0.06651,9e-05,4.53861]
[1777039699192,39.78,77856.97,1.99,0.06651,9e-05,4.53861]
[1777039699411,39.78,77856.97,1.99,0.06651,9e-05,4.53861]
[1777039699618,39.79,77856.4,1.99,0.06647,9e-05,4.53644]
[1777039700072,39.79,77856.4,1.99,0.06647,9e-05,4.53644]
[1777039700631,39.79,77856.4,1.99,0.06647,9e-05,4.53644]
[1777039700641,39.79,77856.4,1.99,0.06647,9e-05,4.53644]
[1777039700653,39.79,77863.55,1.99,0.06715,9e-05,4.57243]
[1777039702647,39.79,77863.55,1.99,0.06716,9e-05,4.57302]
[1777039702664,39.79,77863.55,1.99,0.06716,9e-05,4.57302]
[1777039702678,39.79,77867.16,1.99,0.06751,9e-05,4.59148]
[1777039703047,39.79,77867.16,1.99,0.06751,9e-05,4.59148]
[1777039703507,39.79,77867.16,1.99,0.06751,9e-05,4.59148]
[1777039705604,39.8,77862.71,2.04,0.06711,9e-05,4.57019]
[1777039705683,39.8,77862.71,2.04,0.06711,9e-05,4.57019]
[1777039705766,39.8,77875.69,2.04,0.06832,9e-05,4.63488]
[1777039707112,39.8,77875.69,2.04,0.06833,9e-05,4.63538]
[1777039707122,39.8,77875.69,2.04,0.06833,9e-05,4.63538]
[1777039707985,39.8,77881.58,2.04,0.0689,9e-05,4.66527]
[1777039708934,39.8,77880.81,2.04,0.06884,9e-05,4.66186]
[1777039708949,39.8,77880.81,2.04,0.06884,9e-05,4.66186]
[1777039709433,39.8,77880.81,2.04,0.06884,9e-05,4.66186]
[1777039709699,39.8,77880.81,2.04,0.06884,9e-05,4.66186]
[1777039709707,39.81,77868.68,2.04,0.0677,9e-05,4.60185]
[1777039711463,39.81,77868.68,2.04,0.06771,9e-05,4.6023]
[1777039711857,39.81,77868.68,2.04,0.06771,9e-05,4.6023]
[1777039711700,39.81,77862.08,2.04,0.06702,9e-05,4.56316]
[1777039712983,39.81,77863.76,2.04,0.06718,9e-05,4.57169]
[1777039713870,39.81,77863.76,2.04,0.06718,9e-05,4.57169]
[1777039713881,39.81,77863.76,2.04,0.06718,9e-05,4.57169]
[1777039714138,39.81,77864.17,2.04,0.06722,9e-05,4.57391]
[1777039714723,39.81,77868.67,2.04,0.06764,9e-05,4.59642]
[1777039716744,39.81,77875.62,2.04,0.0683,9e-05,4.63129]
[1777039718752,39.82,77886.66,2.04,0.06936,0.0001,4.68752]
[1777039720065,39.82,77885.55,2.04,0.06926,0.0001,4.68237]
[1777039722081,39.82,77890.41,2.05,0.06974,0.0001,4.7076]
[1777039724084,39.82,77896.25,2.05,0.07032,0.0001,4.73773]
[1777039724091,39.82,77896.25,2.05,0.07032,0.0001,4.73773]
[1777039729829,39.83,77889.96,2.05,0.06975,0.0001,4.70804]
[1777039733858,39.84,77899.84,2.05,0.07073,0.0001,4.7593]
[1777039735871,39.84,77909.92,2.05,0.07172,0.0001,4.81092]
[1777039740917,39.84,77906.47,2.05,0.0714,0.0001,4.79444]
[1777039741289,39.84,77906.47,2.05,0.0714,0.0001,4.79444]
[1777039741766,39.84,77906.47,2.05,0.0714,0.0001,4.79444]
[1777039741914,39.84,77915.7,2.05,0.07231,0.0001,4.84163]
[1777039742222,39.84,77915.7,2.05,0.07231,0.0001,4.84163]
[1777039743077,39.84,77921.13,2.05,0.07285,0.0001,4.86953]
[1777039743928,39.84,77938.46,2.05,0.07458,0.0001,4.95876]
[1777039748049,39.84,77941.08,2.05,0.07484,0.0001,4.9721]
[1777039748507,39.84,77941.08,2.05,0.07484,0.0001,4.9721]
[1777039748671,39.84,77941.08,2.05,0.07484,0.0001,4.9721]
[1777039749100,39.84,77943.27,2.05,0.07506,0.0001,4.98339]
[1777039749370,39.84,77943.27,2.05,0.07506,0.0001,4.98339]
[1777039749632,39.84,77943.27,2.05,0.07506,0.0001,4.98339]
[1777039750992,39.84,77953.83,2.05,0.07613,0.0001,5.0381]
[1777039751305,39.84,77953.83,2.05,0.07613,0.0001,5.0381]
[1777039751990,39.84,77961.73,2.05,0.07693,0.0001,5.07919]
[1777039752994,39.84,77970.38,2.05,0.07782,0.0001,5.12433]
[1777039753538,39.84,77970.38,2.05,0.07782,0.0001,5.12433]
[1777039753703,39.84,77970.38,2.05,0.07782,0.0001,5.12433]
[1777039754001,39.84,77959.46,2.05,0.07669,0.0001,5.06683]
[1777039754615,39.84,77959.46,2.05,0.07669,0.0001,5.06683]
[1777039754716,39.84,77948.49,2.05,0.07557,0.0001,5.00949]
[1777039757411,39.84,77944.74,2.05,0.07518,0.0001,4.98992]
[1777039760611,39.84,77945.65,2.05,0.07527,0.0001,4.99438]
[1777039766089,39.84,77938.14,2.05,0.0745,0.0001,4.95481]
[1777039770491,39.83,77937.41,2.05,0.07442,0.0001,4.9508]
[1777039770584,39.83,77937.41,2.05,0.07442,0.0001,4.9508]
[1777039770765,39.83,77937.41,2.05,0.07442,0.0001,4.9508]
[1777039770781,39.83,77937.41,2.05,0.07442,0.0001,4.9508]
[1777039772417,39.83,77941.71,2.05,0.07475,0.0001,4.96564]
[1777039772475,39.83,77941.71,2.05,0.07475,0.0001,4.96564]
[1777039772693,39.83,77941.71,2.05,0.07475,0.0001,4.96564]
[1777039772809,39.83,77941.71,2.05,0.07475,0.0001,4.96564]
[1777039772895,39.83,77953.04,2.05,0.0759,0.0001,5.02409]
[1777039774394,39.83,77953.04,2.05,0.0759,0.0001,5.02409]
[1777039775083,39.83,77947.39,2.05,0.07531,0.0001,4.99433]
[1777039775726,39.83,77947.39,2.05,0.07531,0.0001,4.99433]
[1777039775999,39.83,77947.39,2.05,0.07531,0.0001,4.99433]
[1777039778227,39.83,77954.62,2.05,0.07604,0.0001,5.03134]
[1777039778735,39.83,77954.62,2.05,0.07604,0.0001,5.03134]
[1777039780894,39.83,77955.29,2.05,0.0761,0.0001,5.0346]
[1777039780969,39.83,77955.29,2.05,0.0761,0.0001,5.0346]
[1777039780988,39.83,77955.29,2.05,0.0761,0.0001,5.0346]
[1777039781002,39.83,77955.29,2.05,0.0761,0.0001,5.0346]
[1777039781021,39.83,77955.29,2.05,0.0761,0.0001,5.0346]
[1777039781208,39.83,77949.99,2.05,0.07555,0.0001,5.00657]
[1777039782643,39.83,77949.99,2.05,0.07555,0.0001,5.00657]
[1777039783004,39.83,77949.99,2.05,0.07555,0.0001,5.00657]
[1777039782745,39.83,77958.5,2.05,0.07641,0.0001,5.05047]
[1777039783760,39.82,77959.42,2.05,0.0765,0.0001,5.05502]
[1777039784504,39.82,77959.42,2.05,0.0765,0.0001,5.05502]
[1777039784520,39.82,77959.42,2.05,0.0765,0.0001,5.05502]
[1777039784635,39.82,77959.42,2.05,0.0765,0.0001,5.05502]
[1777039784930,39.82,77959.42,2.05,0.0765,0.0001,5.05502]
[1777039785766,39.82,77959.32,2.05,0.07649,0.0001,5.05424]
[1777039785773,39.82,77959.32,2.05,0.07649,0.0001,5.05424]
[1777039785985,39.82,77959.32,2.05,0.07649,0.0001,5.05424]
[1777039787021,39.82,77959.51,2.05,0.0765,0.0001,5.05498]
[1777039787050,39.82,77962.25,2.05,0.07678,0.0001,5.06904]
[1777039789017,39.82,77966.94,2.05,0.07726,0.0001,5.09332]
[1777039791201,39.82,77973.47,2.05,0.07794,0.0001,5.12768]
[1777039791903,39.82,77973.47,2.05,0.07794,0.0001,5.12768]
[1777039791922,39.82,77980.21,2.05,0.07864,0.0001,5.16323]
[1777039793279,39.82,77995.82,2.05,0.08029,0.00011,5.24593]
[1777039796925,39.82,77999.03,2.05,0.08062,0.00011,5.26271]
[1777039797013,39.82,77999.03,2.05,0.08062,0.00011,5.26271]
[1777039797026,39.82,77999.03,2.05,0.08062,0.00011,5.26271]
[1777039797024,39.82,77986.87,2.05,0.07933,0.00011,5.19784]
[1777039797937,39.82,77977.59,2.05,0.07835,0.0001,5.14874]
[1777039798936,39.82,77977.59,2.05,0.07835,0.0001,5.14874]
[1777039798992,39.82,77977.91,2.05,0.07839,0.0001,5.15044]
[1777039801365,39.82,77969.31,2.05,0.07749,0.0001,5.10492]
[1777039802361,39.82,77977.26,2.05,0.07831,0.0001,5.14645]
[1777039803174,39.82,77977.26,2.05,0.07831,0.0001,5.14645]
[1777039803383,39.81,77961.57,2.05,0.07667,0.0001,5.06375]
[1777039805339,39.81,77961.76,2.05,0.07669,0.0001,5.06441]
[1777039805547,39.81,77961.76,2.05,0.07669,0.0001,5.06441]
[1777039807301,39.81,77957.98,2.05,0.07629,0.0001,5.04425]
[1777039811990,39.81,77951.89,2.05,0.07566,0.0001,5.01184]
[1777039812008,39.81,77951.83,2.05,0.07564,0.0001,5.01125]
[1777039812582,39.81,77951.83,2.05,0.07564,0.0001,5.01125]
[1777039813820,39.81,77948.23,2.05,0.07528,0.0001,4.99241]
[1777039813839,39.81,77948.23,2.05,0.07528,0.0001,4.99241]
[1777039813884,39.81,77943.29,2.05,0.07477,0.0001,4.9667]
[1777039814601,39.81,77943.29,2.05,0.07477,0.0001,4.9667]
[1777039814676,39.81,77944.06,2.05,0.07485,0.0001,4.9706]
[1777039815490,39.81,77944.06,2.05,0.07485,0.0001,4.9706]
[1777039820476,39.81,77929.48,2.05,0.07338,0.0001,4.89499]
[1777039821482,39.81,77921.83,2.05,0.07262,0.0001,4.85582]
[1777039822331,39.81,77921.83,2.05,0.07262,0.0001,4.85582]
[1777039824512,39.81,77936.23,2.05,0.07406,0.0001,4.92977]
[1777039825606,39.81,77936.23,2.05,0.07406,0.0001,4.92977]
[1777039825644,39.81,77943.14,2.05,0.07475,0.0001,4.96539]
[1777039831526,39.8,77940.65,2.05,0.07449,0.0001,4.95197]
[1777039835352,39.8,77938.75,2.05,0.07419,0.0001,4.93449]
[1777039835583,39.8,77936.92,2.05,0.07401,0.0001,4.92497]
[1777039838645,39.8,77924.95,2.05,0.07281,0.0001,4.86332]
[1777039840064,39.8,77924.95,2.05,0.07281,0.0001,4.86332]
[1777039840074,39.8,77928.92,2.05,0.0732,0.0001,4.88368]
[1777039840826,39.8,77938.19,2.05,0.07413,0.0001,4.93135]
[1777039843945,39.8,77944.43,2.05,0.07475,0.0001,4.96332]
[1777039843984,39.8,77945.06,2.05,0.07481,0.0001,4.96642]
[1777039845656,39.8,77954.68,2.05,0.07578,0.0001,5.01595]
[1777039846935,39.8,77954.68,2.05,0.07578,0.0001,5.01595]
[1777039847427,39.8,77956.34,2.05,0.07594,0.0001,5.02435]
[1777039847457,39.8,77956.34,2.05,0.07594,0.0001,5.02435]
[1777039848677,39.8,77964.38,2.05,0.07676,0.0001,5.06613]
[1777039850690,39.8,77972.61,2.05,0.07762,0.0001,5.10933]
[1777039855724,39.8,77974.71,2.05,0.07784,0.0001,5.12046]
[1777039860250,39.79,77972.77,2.05,0.07761,0.0001,5.10892]
[1777039860296,39.79,77972.77,2.05,0.07761,0.0001,5.10892]
[1777039861071,39.79,77972.77,2.05,0.07761,0.0001,5.10892]
[1777039861261,39.79,77971.63,2.05,0.07748,0.0001,5.10261]
[1777039866355,39.79,77977.1,2.05,0.07804,0.0001,5.13054]
[1777039869825,39.79,77985.1,2.05,0.07887,0.00011,5.17277]
[1777039871072,39.79,77996.16,2.05,0.08004,0.00011,5.23143]
[1777039872704,39.79,77996.16,2.05,0.08005,0.00011,5.23172]
[1777039872850,39.79,78006.6,2.05,0.08117,0.00011,5.28762]
[1777039873482,39.79,78006.6,2.05,0.08117,0.00011,5.28762]
[1777039873645,39.79,78006.6,2.05,0.08117,0.00011,5.28762]
[1777039874574,39.79,78010.06,2.05,0.08154,0.00011,5.30613]
[1777039875055,39.79,78026.37,2.05,0.08332,0.00011,5.39403]
[1777039875361,39.79,78026.37,2.05,0.08332,0.00011,5.39403]
[1777039875919,39.79,78050.65,2.05,0.08601,0.00011,5.52584]
[1777039877933,39.79,78041.17,2.05,0.08495,0.00011,5.47408]
[1777039878532,39.79,78041.17,2.05,0.08495,0.00011,5.47408]
[1777039878793,39.79,78041.17,2.05,0.08495,0.00011,5.47408]
[1777039878942,39.79,78040.84,2.05,0.08491,0.00011,5.47229]
[1777039879940,39.79,78028.05,2.05,0.0835,0.00011,5.40292]
[1777039880948,39.79,78019.37,2.05,0.08255,0.00011,5.35619]
[1777039884999,39.79,78012.52,2.05,0.08181,0.00011,5.3195]
[1777039886663,39.79,78008.89,2.05,0.08141,0.00011,5.29981]
[1777039887096,39.79,78000.71,2.05,0.08053,0.00011,5.25591]
[1777039888750,39.79,78000.71,2.05,0.08053,0.00011,5.25576]
[1777039894044,39.78,77993.88,2.05,0.07969,0.00011,5.21145]
[1777039894464,39.78,77993.88,2.05,0.07969,0.00011,5.21145]
[1777039897065,39.78,78003.52,2.05,0.08071,0.00011,5.26256]
[1777039898865,39.78,77999.88,2.05,0.08032,0.00011,5.24303]
[1777039902847,39.78,77999.45,2.05,0.08027,0.00011,5.24042]
[1777039908139,39.78,78004.29,2.05,0.08078,0.00011,5.26604]
[1777039910151,39.78,78014.52,2.05,0.0819,0.00011,5.32136]
[1777039914182,39.79,78010.39,2.05,0.08146,0.00011,5.29994]
[1777039915894,39.79,78005.78,2.05,0.08098,0.00011,5.27579]
[1777039916339,39.79,78003.89,2.05,0.08077,0.00011,5.26556]
[1777039924568,39.79,78000.09,2.05,0.08039,0.00011,5.24655]
[1777039924669,39.79,77993.4,2.05,0.07968,0.00011,5.21089]
[1777039928859,39.79,77998.1,2.05,0.08019,0.00011,5.23619]
[1777039930192,39.79,78002.09,2.05,0.08061,0.00011,5.25732]
[1777039931496,39.8,77990.32,2.05,0.07937,0.00011,5.19539]
[1777039932461,39.79,77982.63,2.05,0.07856,0.0001,5.15464]
[1777039933734,39.79,77982.63,2.05,0.07856,0.0001,5.15464]
[1777039934150,39.79,77982.63,2.05,0.07856,0.0001,5.15464]
[1777039934383,39.8,77976.63,2.05,0.07794,0.0001,5.12309]
[1777039934790,39.8,77976.63,2.05,0.07794,0.0001,5.12309]
[1777039934887,39.8,77968.12,2.05,0.07705,0.0001,5.07851]
[1777039935938,39.8,77959.13,2.05,0.07613,0.0001,5.03169]
[1777039936786,39.8,77959.13,2.05,0.07613,0.0001,5.03169]
[1777039941937,39.8,77954.09,2.05,0.07562,0.0001,5.00576]
[1777039944398,39.8,77946.02,2.05,0.0748,0.0001,4.96333]
[1777039948688,39.79,77946.67,2.05,0.07486,0.0001,4.96648]
[1777039951781,39.79,77952.99,2.05,0.07549,0.0001,4.99901]
[1777039951784,39.79,77947.01,2.05,0.07478,0.0001,4.96045]
[1777039953551,39.79,77951.39,2.05,0.07522,0.0001,4.98305]
[1777039953605,39.79,77951.39,2.05,0.07522,0.0001,4.98305]
[1777039955444,39.79,77963.19,2.05,0.07642,0.0001,5.04415]
[1777039955801,39.79,77963.19,2.05,0.07642,0.0001,5.04415]
[1777039956830,39.79,77960.16,2.05,0.07611,0.0001,5.0281]
[1777039958679,39.79,77954.93,2.05,0.07557,0.0001,5.00064]
[1777039958841,39.79,77954.93,2.05,0.07557,0.0001,5.00064]
[1777039961289,39.79,77956.64,2.05,0.07574,0.0001,5.00918]
[1777039962904,39.79,77956.28,2.05,0.07569,0.0001,5.00695]
[1777039968991,39.78,77958.46,2.05,0.07589,0.0001,5.0172]
[1777039969064,39.78,77964.95,2.05,0.07655,0.0001,5.05063]
[1777039974610,39.78,77965.14,2.05,0.07655,0.0001,5.05047]
[1777039975591,39.78,77965.14,2.05,0.07655,0.0001,5.05047]
[1777039981956,39.77,77970.34,2.05,0.07705,0.0001,5.07625]
[1777039984228,39.77,77985.08,2.05,0.07858,0.0001,5.15316]
[1777039984423,39.77,77985.08,2.05,0.07858,0.0001,5.15316]
[1777039984431,39.77,77985.08,2.05,0.07858,0.0001,5.15316]
[1777039986299,39.77,77974.68,2.05,0.07749,0.0001,5.09857]
[1777039991729,39.76,77972.15,2.05,0.0772,0.0001,5.08372]
[1777039996769,39.76,77958.82,2.05,0.07581,0.0001,5.0131]
[1777039998247,39.76,77972.82,2.05,0.07725,0.0001,5.08621]
[1777040002813,39.75,77963.17,2.05,0.07623,0.0001,5.03471]
[1777040007843,39.75,77962.51,2.05,0.07615,0.0001,5.03059]
[1777040011354,39.75,77952.33,2.05,0.07501,0.0001,4.96997]
[1777040011426,39.75,77952.33,2.05,0.07501,0.0001,4.96997]
[1777040011442,39.75,77952.33,2.05,0.07501,0.0001,4.96997]
[1777040011788,39.75,77952.33,2.05,0.07501,0.0001,4.96997]
[1777040011977,39.75,77952.33,2.05,0.07501,0.0001,4.96997]
[1777040012031,39.75,77952.33,2.05,0.07501,0.0001,4.96997]
[1777040012043,39.75,77943.68,2.05,0.07413,0.0001,4.92507]
[1777040013890,39.75,77923.73,2.05,0.07215,0.0001,4.82251]
[1777040015631,39.75,77917.39,2.05,0.07153,0.0001,4.79033]
[1777040015904,39.75,77918.69,2.05,0.07166,0.0001,4.79714]
[1777040016400,39.75,77918.69,2.05,0.07166,0.0001,4.79714]
[1777040016425,39.75,77918.69,2.05,0.07166,0.0001,4.79714]
[1777040016913,39.75,77918.07,2.05,0.0716,0.0001,4.79417]
[1777040018925,39.75,77910.64,2.05,0.07089,0.0001,4.75681]
[1777040020044,39.75,77910.64,2.05,0.07089,0.0001,4.75681]
[1777040021833,39.76,77910.83,2.05,0.07091,0.0001,4.75827]
[1777040022114,39.76,77897.98,2.05,0.06968,0.0001,4.69357]
[1777040027361,39.76,77897.98,2.05,0.0697,0.0001,4.69481]
[1777040030017,39.77,77887.72,2.05,0.06875,9e-05,4.64466]
[1777040030481,39.77,77887.72,2.05,0.06875,9e-05,4.64466]
[1777040036050,39.78,77888.62,2.05,0.06888,0.0001,4.65171]
[1777040041086,39.78,77888.86,2.05,0.06895,0.0001,4.65513]
[1777040042186,39.78,77888.86,2.05,0.06895,0.0001,4.65513]
[1777040046343,39.79,77891.87,2.05,0.06927,0.0001,4.67205]
[1777040052164,39.8,77902.68,2.05,0.07036,0.0001,4.72939]
[1777040056192,39.81,77915.71,2.05,0.07166,0.0001,4.79685]
[1777040060109,39.81,77912.9,2.05,0.0714,0.0001,4.78328]
[1777040060324,39.81,77904.68,2.05,0.0706,0.0001,4.7419]
[1777040060472,39.81,77904.68,2.05,0.0706,0.0001,4.7419]
[1777040060481,39.81,77904.68,2.05,0.0706,0.0001,4.7419]
[1777040062212,39.81,77905.46,2.05,0.07068,0.0001,4.74616]
[1777040062266,39.81,77905.46,2.05,0.07068,0.0001,4.74616]
[1777040062514,39.84,77907.19,2.05,0.071,0.0001,4.76258]
[1777040063241,39.87,77907.19,2.05,0.07115,0.0001,4.77003]
[1777040064308,39.87,77907.19,2.05,0.07115,0.0001,4.77003]
[1777040064347,39.88,77920.15,2.05,0.07247,0.0001,4.8388]
[1777040064792,39.88,77920.15,2.05,0.07247,0.0001,4.8388]
[1777040066279,39.9,77927.37,2.05,0.07327,0.0001,4.87993]
[1777040067117,39.9,77927.37,2.05,0.07327,0.0001,4.87993]
[1777040072321,40.04,77925.57,2.05,0.07374,0.0001,4.90138]
[1777040077359,40.2,77924.38,2.05,0.07441,0.0001,4.93559]
[1777040081201,40.24,77920.38,2.05,0.0742,0.0001,4.92474]
[1777040081819,40.25,77918.45,2.05,0.07407,0.0001,4.91804]
[1777040082170,40.25,77918.45,2.05,0.07407,0.0001,4.91804]
[1777040082387,40.25,77918.45,2.05,0.07407,0.0001,4.91804]
[1777040082403,40.25,77901.39,2.05,0.07239,0.0001,4.83142]
[1777040083406,40.27,77876.21,2.05,0.07008,0.0001,4.71093]
[1777040084058,40.27,77876.21,2.05,0.07008,0.0001,4.71093]
[1777040084072,40.27,77876.21,2.05,0.07008,0.0001,4.71093]
[1777040084156,40.27,77876.21,2.05,0.07008,0.0001,4.71093]
[1777040084412,40.28,77876.44,2.05,0.07015,0.0001,4.71462]
[1777040084864,40.28,77876.44,2.05,0.07015,0.0001,4.71462]
[1777040085420,40.29,77882.51,2.05,0.07077,0.0001,4.74692]
[1777040086889,40.3,77882.87,2.05,0.07084,0.0001,4.75063]
[1777040086935,40.3,77882.87,2.05,0.07084,0.0001,4.75063]
[1777040087432,40.3,77878.42,2.05,0.07046,0.0001,4.73062]
[1777040088985,40.31,77877.19,2.05,0.07039,0.0001,4.72677]
[1777040089098,40.31,77877.19,2.05,0.07039,0.0001,4.72677]
[1777040089446,40.32,77875.99,2.05,0.07032,0.0001,4.72314]
[1777040089890,40.32,77875.99,2.05,0.07032,0.0001,4.72314]
[1777040090453,40.33,77877.91,2.05,0.07054,0.0001,4.7349]
[1777040090517,40.33,77877.91,2.05,0.07054,0.0001,4.7349]
[1777040090623,40.33,77877.91,2.05,0.07054,0.0001,4.7349]
[1777040090816,40.33,77877.91,2.05,0.07054,0.0001,4.7349]
[1777040091460,40.34,77870.43,2.05,0.06988,9e-05,4.70038]
[1777040092180,40.34,77870.43,2.05,0.06988,9e-05,4.70038]
[1777040092198,40.34,77870.43,2.05,0.06988,9e-05,4.70038]
[1777040092203,40.34,77870.43,2.05,0.06988,9e-05,4.70038]
[1777040092468,40.36,77861.09,2.05,0.06907,9e-05,4.65749]
[1777040093248,40.36,77861.09,2.05,0.06907,9e-05,4.65749]
[1777040093475,40.37,77861.67,2.05,0.06919,9e-05,4.66366]
[1777040094005,40.37,77861.67,2.05,0.06919,9e-05,4.66366]
[1777040094482,40.38,77870.68,2.05,0.07009,9e-05,4.71089]
[1777040095489,40.38,77881.34,2.05,0.07114,0.0001,4.76574]
[1777040099104,40.4,77880.05,2.05,0.07111,0.0001,4.76404]
[1777040099194,40.41,77880.77,2.05,0.07121,0.0001,4.76921]
[1777040102080,40.44,77882.77,2.05,0.07153,0.0001,4.78612]
[1777040104276,40.46,77881.44,2.05,0.07151,0.0001,4.78502]
[1777040104337,40.46,77881.44,2.05,0.07151,0.0001,4.78502]
[1777040104364,40.47,77881.5,2.05,0.07156,0.0001,4.78761]
[1777040105287,40.47,77881.5,2.05,0.07156,0.0001,4.78761]
[1777040105376,40.47,77881.5,2.05,0.07156,0.0001,4.78761]
[1777040105476,40.47,77872.51,2.05,0.0707,0.0001,4.74293]
[1777040107235,40.47,77872.51,2.05,0.0707,0.0001,4.74293]
[1777040107402,40.47,77862.53,2.05,0.06977,9e-05,4.69388]
[1777040110459,40.47,77867.02,2.05,0.0702,9e-05,4.7166]
[1777040110505,40.47,77867.02,2.05,0.0702,9e-05,4.7166]
[1777040110493,40.5,77869.67,2.05,0.07057,0.0001,4.73597]
[1777040110574,40.5,77869.67,2.05,0.07057,0.0001,4.73597]
[1777040111610,40.51,77883.15,2.05,0.07196,0.0001,4.80827]
[1777040115340,40.55,77888.36,2.05,0.07265,0.0001,4.84351]
[1777040117226,40.6,77908.61,2.05,0.07487,0.0001,4.95797]
[1777040119261,40.62,77917.55,2.05,0.0759,0.0001,5.00998]
[1777040125527,40.67,77917.04,2.05,0.07607,0.0001,5.01855]
[1777040125549,40.67,77914.76,2.05,0.07585,0.0001,5.00744]
[1777040128538,40.67,77921.29,2.05,0.07653,0.0001,5.0422]
[1777040128653,40.67,77921.29,2.05,0.07653,0.0001,5.0422]
[1777040129567,40.69,77920.57,2.05,0.07655,0.0001,5.04305]
[1777040129735,40.71,77926.58,2.05,0.07724,0.0001,5.07781]
[1777040131418,40.71,77926.58,2.05,0.07724,0.0001,5.07781]
[1777040131530,40.71,77926.58,2.05,0.07724,0.0001,5.07781]
[1777040131475,40.71,77930.64,2.05,0.07757,0.0001,5.09207]
[1777040131616,40.71,77930.64,2.05,0.07757,0.0001,5.09207]
[1777040131650,40.71,77930.64,2.05,0.07757,0.0001,5.09207]
[1777040131750,40.71,77930.64,2.05,0.07757,0.0001,5.09207]
[1777040133668,40.73,77928.31,2.05,0.07741,0.0001,5.08397]
[1777040133680,40.73,77928.31,2.05,0.07741,0.0001,5.08397]
[1777040133764,40.74,77928.85,2.05,0.07754,0.0001,5.09047]
[1777040135068,40.74,77928.85,2.05,0.07754,0.0001,5.09047]
[1777040135694,40.75,77929.69,2.05,0.07769,0.0001,5.09823]
[1777040135784,40.77,77925.65,2.05,0.07735,0.0001,5.08102]
[1777040137463,40.77,77925.65,2.05,0.07735,0.0001,5.08102]
[1777040137483,40.77,77925.65,2.05,0.07735,0.0001,5.08102]
[1777040137939,40.8,77926.09,2.05,0.07754,0.0001,5.09066]
[1777040138039,40.8,77932.68,2.05,0.07821,0.0001,5.12449]
[1777040139165,40.81,77942.17,2.05,0.07925,0.0001,5.17649]
[1777040144992,40.85,77946.19,2.05,0.07988,0.0001,5.20772]
[1777040150169,40.88,77947.48,2.05,0.08018,0.0001,5.22279]
[1777040152327,40.9,77957.06,2.05,0.08127,0.0001,5.27679]
[1777040157366,40.9,77952.05,2.05,0.08077,0.0001,5.25219]
[1777040159947,40.91,77968.64,2.05,0.08253,0.00011,5.33912]
[1777040160954,40.9,77975.01,2.05,0.08318,0.00011,5.37149]
[1777040162400,40.9,77988.62,2.05,0.08461,0.00011,5.44144]
[1777040164296,40.86,78005.31,2.05,0.08627,0.00011,5.52216]
[1777040166212,40.86,78005.31,2.05,0.08627,0.00011,5.52216]
[1777040166222,40.85,78022.05,2.05,0.08804,0.00011,5.60792]
[1777040167241,40.85,78022.05,2.05,0.08804,0.00011,5.60792]
[1777040168270,40.86,78020.77,2.05,0.08794,0.00011,5.60302]
[1777040168302,40.86,78020.77,2.05,0.08794,0.00011,5.60302]
[1777040168404,40.86,78014.13,2.05,0.08719,0.00011,5.56712]
[1777040172355,40.84,78010.21,2.05,0.08668,0.00011,5.5424]
[1777040172390,40.82,78014.45,2.05,0.08701,0.00011,5.55859]
[1777040174345,40.82,78014.45,2.05,0.08701,0.00011,5.55859]
[1777040175223,40.79,78010.9,2.05,0.08648,0.00011,5.53303]
[1777040176418,40.78,78012.79,2.05,0.08663,0.00011,5.54013]
[1777040176425,40.78,78012.79,2.05,0.08663,0.00011,5.54013]
[1777040176473,40.78,78019.19,2.05,0.08735,0.00011,5.57504]
[1777040177325,40.78,78019.19,2.05,0.08735,0.00011,5.57504]
[1777040180497,40.77,78017.52,2.05,0.08709,0.00011,5.56249]
[1777040180512,40.77,78017.52,2.05,0.08709,0.00011,5.56249]
[1777040180614,40.74,78017.45,2.05,0.08694,0.00011,5.55539]
[1777040181133,40.74,78017.45,2.05,0.08694,0.00011,5.55539]
[1777040182471,40.74,78015.93,2.05,0.08678,0.00011,5.54726]
[1777040182552,40.73,78012.86,2.05,0.08636,0.00011,5.52719]
[1777040188617,40.72,78006.92,2.05,0.08568,0.00011,5.4943]
[1777040189222,40.72,78005.34,2.05,0.0855,0.00011,5.48564]
[1777040189346,40.72,77994.6,2.05,0.08433,0.00011,5.42835]
[1777040191282,40.72,77974.61,2.05,0.08208,0.00011,5.31517]
[1777040193193,40.72,77963.91,2.05,0.08095,0.00011,5.2593]
[1777040194737,40.72,77957.84,2.05,0.08032,0.0001,5.22776]
[1777040195206,40.72,77956.38,2.05,0.08017,0.0001,5.22032]
[1777040195732,40.72,77956.38,2.05,0.08017,0.0001,5.22032]
[1777040195826,40.72,77956.38,2.05,0.08017,0.0001,5.22032]
[1777040196576,40.72,77956.38,2.05,0.08017,0.0001,5.22032]
[1777040196638,40.72,77954.91,2.05,0.08002,0.0001,5.21284]
[1777040197298,40.72,77954.91,2.05,0.08002,0.0001,5.21284]
[1777040197368,40.72,77954.91,2.05,0.08002,0.0001,5.21284]
[1777040197590,40.72,77936.75,2.05,0.07815,0.0001,5.11935]
[1777040197858,40.72,77936.75,2.05,0.07815,0.0001,5.11935]
[1777040197901,40.72,77936.75,2.05,0.07815,0.0001,5.11935]
[1777040202255,40.73,77943.06,2.05,0.07882,0.0001,5.15304]
[1777040202873,40.73,77943.06,2.05,0.07882,0.0001,5.15304]
[1777040202923,40.73,77943.06,2.05,0.07882,0.0001,5.15304]
[1777040202932,40.73,77943.06,2.05,0.07882,0.0001,5.15304]
[1777040203263,40.73,77942.78,2.05,0.0788,0.0001,5.15184]
[1777040203830,40.73,77942.78,2.05,0.0788,0.0001,5.15184]
[1777040204564,40.73,77942.78,2.05,0.0788,0.0001,5.15184]
[1777040207057,40.73,77954.21,2.05,0.08,0.0001,5.21176]
[1777040208028,40.73,77951.09,2.05,0.07968,0.0001,5.19572]
[1777040213332,40.74,77944.03,2.05,0.07897,0.0001,5.16042]
[1777040215035,40.74,77945.21,2.05,0.0791,0.0001,5.16675]
[1777040215037,40.74,77945.21,2.05,0.0791,0.0001,5.16675]
[1777040215346,40.74,77940.35,2.05,0.0786,0.0001,5.14187]
[1777040216611,40.74,77940.35,2.05,0.0786,0.0001,5.14187]
[1777040217279,40.74,77938.92,2.05,0.07846,0.0001,5.13476]
[1777040218452,40.74,77938.82,2.05,0.07846,0.0001,5.13452]
[1777040218457,40.74,77929.3,2.05,0.07749,0.0001,5.08583]
[1777040218909,40.74,77929.3,2.05,0.07749,0.0001,5.08583]
[1777040218952,40.74,77929.3,2.05,0.07749,0.0001,5.08583]
[1777040219112,40.74,77929.3,2.05,0.07749,0.0001,5.08583]
[1777040219379,40.74,77929.3,2.05,0.0775,0.0001,5.08616]
[1777040221414,40.75,77920.47,2.05,0.07662,0.0001,5.04169]
[1777040222401,40.75,77912.97,2.05,0.07587,0.0001,5.0035]
[1777040227437,40.75,77924.68,2.05,0.07706,0.0001,5.06419]
[1777040232473,40.76,77926.94,2.05,0.07733,0.0001,5.07755]
[1777040233370,40.76,77926.94,2.05,0.07733,0.0001,5.07755]
[1777040235635,40.76,77923.32,2.05,0.07698,0.0001,5.05977]
[1777040237509,40.76,77914.38,2.05,0.0761,0.0001,5.01542]
[1777040242544,40.77,77918.31,2.05,0.07654,0.0001,5.03781]
[1777040244559,40.78,77925.55,2.05,0.07729,0.0001,5.07563]
[1777040247277,40.78,77930.43,2.05,0.0778,0.0001,5.10139]
[1777040247581,40.78,77930.43,2.05,0.0778,0.0001,5.10139]
[1777040252613,40.79,77926.67,2.05,0.07737,0.0001,5.07721]
[1777040257647,40.8,77926.99,2.05,0.07744,0.0001,5.08073]
[1777040262683,40.8,77910.12,2.05,0.07578,0.0001,4.99663]
[1777040268322,40.81,77907.53,2.05,0.07554,0.0001,4.98457]
[1777040273761,40.81,77901.6,2.05,0.07497,0.0001,4.95547]
[1777040274767,40.81,77894.12,2.05,0.07424,0.0001,4.91798]
[1777040279803,40.82,77893.8,2.05,0.07423,0.0001,4.91764]
[1777040284837,40.82,77892.86,2.05,0.07417,0.0001,4.91422]
[1777040285844,40.82,77886.0,2.05,0.0735,0.0001,4.88007]
[1777040290880,40.83,77881.9,2.05,0.07313,0.0001,4.86119]
[1777040292894,40.83,77890.85,2.05,0.07402,0.0001,4.90666]
[1777040298532,40.84,77892.72,2.05,0.07423,0.0001,4.91732]
[1777040302694,40.84,77894.51,2.05,0.07443,0.0001,4.92744]
[1777040302666,40.84,77885.78,2.05,0.07358,0.0001,4.8838]
[1777040303549,40.84,77885.78,2.05,0.07358,0.0001,4.8838]
[1777040303650,40.84,77877.44,2.05,0.07277,0.0001,4.84238]
[1777040309697,40.85,77878.7,2.05,0.07293,0.0001,4.85049]
[1777040310561,40.85,77878.7,2.05,0.07294,0.0001,4.85085]
[1777040310651,40.85,77878.41,2.05,0.07291,0.0001,4.84975]
[1777040312027,40.86,77870.66,2.05,0.07209,0.0001,4.80475]
[1777040316642,40.86,77867.7,2.05,0.07183,0.0001,4.79139]
[1777040316739,40.87,77867.48,2.05,0.07182,0.0001,4.79117]
[1777040322096,40.87,77868.7,2.05,0.07198,0.0001,4.79937]
[1777040326129,40.88,77878.11,2.05,0.07292,0.0001,4.84774]
[1777040331168,40.89,77878.07,2.05,0.07295,0.0001,4.84923]
[1777040334298,40.89,77879.65,2.05,0.07312,0.0001,4.8578]
[1777040334367,40.89,77892.78,2.05,0.0744,0.0001,4.92395]
[1777040335150,40.89,77892.78,2.05,0.0744,0.0001,4.92395]
[1777040335415,40.89,77903.18,2.05,0.07544,0.0001,4.977]
[1777040340228,40.9,77911.82,2.05,0.07636,0.0001,5.02327]
[1777040343825,40.91,77910.43,2.05,0.07624,0.0001,5.01755]
[1777040345266,40.91,77911.5,2.05,0.07636,0.0001,5.02343]
[1777040345281,40.91,77928.28,2.05,0.07806,0.0001,5.10948]
[1777040347273,40.91,77919.8,2.05,0.07722,0.0001,5.06677]
[1777040350619,40.92,77917.37,2.05,0.07699,0.0001,5.05512]
[1777040351701,40.92,77929.12,2.05,0.07819,0.0001,5.11592]
[1777040352994,40.92,77932.22,2.05,0.07852,0.0001,5.13219]
[1777040353008,40.92,77932.22,2.05,0.07852,0.0001,5.13219]
[1777040353319,40.92,77932.22,2.05,0.07852,0.0001,5.13248]
[1777040353908,40.92,77932.22,2.05,0.07852,0.0001,5.13248]
[1777040354247,40.92,77932.22,2.05,0.07852,0.0001,5.13248]
[1777040354652,40.92,77932.22,2.05,0.07852,0.0001,5.13248]
[1777040357464,40.93,77933.58,2.05,0.07868,0.0001,5.14025]
[1777040358789,40.93,77933.96,2.05,0.07872,0.0001,5.14246]
[1777040359359,40.93,77933.89,2.05,0.07872,0.0001,5.1426]
[1777040364392,40.93,77934.83,2.05,0.07885,0.0001,5.14867]
[1777040365157,40.93,77934.83,2.05,0.07885,0.0001,5.14867]
[1777040365402,40.93,77935.78,2.05,0.07895,0.0001,5.15379]
[1777040366442,40.93,77935.78,2.05,0.07895,0.0001,5.15379]
[1777040366815,40.93,77935.78,2.05,0.07895,0.0001,5.15379]
[1777040366512,40.94,77937.35,2.05,0.07911,0.0001,5.16211]
[1777040367635,40.94,77937.35,2.05,0.07911,0.0001,5.16211]
[1777040373459,40.94,77943.86,2.05,0.07972,0.0001,5.18985]
[1777040373866,40.94,77943.86,2.05,0.07972,0.0001,5.18985]
[1777040374464,40.94,77943.67,2.05,0.0797,0.0001,5.18906]
[1777040375682,40.94,77956.02,2.05,0.08099,0.0001,5.25318]
[1777040381514,40.95,77956.95,2.05,0.0811,0.0001,5.25863]
[1777040386548,40.95,77955.99,2.05,0.08104,0.0001,5.25575]
[1777040388562,40.96,77978.29,2.05,0.08343,0.00011,5.37342]
[1777040391585,40.95,77971.55,2.05,0.08267,0.00011,5.33617]
[1777040396619,40.95,77968.47,2.05,0.08233,0.00011,5.31935]
[1777040398634,40.95,77960.61,2.05,0.0815,0.00011,5.27832]
[1777040403672,40.95,77955.12,2.05,0.08094,0.0001,5.25055]
[1777040404795,40.95,77974.47,2.05,0.08298,0.00011,5.35154]
[1777040409716,40.95,77967.22,2.05,0.08221,0.00011,5.31337]
[1777040411771,40.95,77980.8,2.05,0.08365,0.00011,5.38447]
[1777040417772,40.95,77979.06,2.05,0.08345,0.00011,5.37458]
[1777040420070,40.95,77984.82,2.05,0.08407,0.00011,5.40464]
[1777040420630,40.95,77984.82,2.05,0.08407,0.00011,5.40464]
[1777040420791,40.95,77989.21,2.05,0.08454,0.00011,5.42762]
[1777040421800,40.95,77997.86,2.05,0.08547,0.00011,5.47314]
[1777040422339,40.95,77997.86,2.05,0.08547,0.00011,5.47314]
[1777040422388,40.95,77997.86,2.05,0.08547,0.00011,5.47314]
[1777040422810,40.94,77999.13,2.05,0.0856,0.00011,5.47961]
[1777040423002,40.94,77999.13,2.05,0.0856,0.00011,5.47961]
[1777040424458,40.94,77997.25,2.05,0.08539,0.00011,5.4694]
[1777040424821,40.94,77999.17,2.05,0.0856,0.00011,5.47932]
[1777040427290,40.94,77998.83,2.05,0.08555,0.00011,5.47702]
[1777040428409,40.94,77998.94,2.05,0.08556,0.00011,5.47736]
[1777040428852,40.94,77994.08,2.05,0.08502,0.00011,5.45141]
[1777040433884,40.93,77993.19,2.05,0.0848,0.00011,5.43823]
[1777040435908,40.93,77981.88,2.05,0.08358,0.00011,5.37829]
[1777040440929,40.93,77979.13,2.05,0.08327,0.00011,5.36349]
[1777040441289,40.93,77979.13,2.05,0.08327,0.00011,5.36349]
[1777040441522,40.93,77970.71,2.05,0.08238,0.00011,5.31934]
[1777040443324,40.93,77963.37,2.05,0.0816,0.00011,5.28108]
[1777040449844,40.93,77969.37,2.05,0.08224,0.00011,5.31267]
[1777040451684,40.93,77970.17,2.05,0.08233,0.00011,5.31687]
[1777040451747,40.93,77965.7,2.05,0.08185,0.00011,5.29356]
[1777040452861,40.93,77957.8,2.05,0.08102,0.0001,5.2525]
[1777040455045,40.93,77955.83,2.05,0.08082,0.0001,5.24253]
[1777040456873,40.93,77954.73,2.05,0.08071,0.0001,5.23696]
[1777040456929,40.93,77954.73,2.05,0.08071,0.0001,5.23696]
[1777040456935,40.94,77951.64,2.05,0.08039,0.0001,5.2211]
[1777040456969,40.94,77951.64,2.05,0.08039,0.0001,5.2211]
[1777040456981,40.94,77951.64,2.05,0.08039,0.0001,5.2211]
[1777040457057,40.94,77951.64,2.05,0.0804,0.0001,5.22128]
[1777040459679,40.94,77961.9,2.05,0.08148,0.00011,5.27486]
[1777040465111,40.94,77959.27,2.05,0.08121,0.0001,5.26185]
[1777040467320,40.94,77957.53,2.05,0.08103,0.0001,5.25295]
[1777040468568,40.94,77957.08,2.05,0.08099,0.0001,5.25076]
[1777040473693,40.94,77955.58,2.05,0.08085,0.0001,5.24373]
[1777040473774,40.94,77955.58,2.05,0.08085,0.0001,5.24373]
[1777040474988,40.95,77955.47,2.05,0.08084,0.0001,5.24348]
[1777040480800,40.95,77964.96,2.05,0.08185,0.00011,5.29339]
[1777040482418,40.95,77965.34,2.05,0.0819,0.00011,5.29553]
[1777040482521,40.95,77958.96,2.05,0.08123,0.0001,5.26241]
[1777040483307,40.95,77958.96,2.05,0.08123,0.0001,5.26241]
[1777040483660,40.95,77958.96,2.05,0.08123,0.0001,5.26241]
[1777040483679,40.95,77958.96,2.05,0.08123,0.0001,5.26241]
[1777040483938,40.95,77949.75,2.05,0.08027,0.0001,5.21477]
[1777040484315,40.95,77949.75,2.05,0.08027,0.0001,5.21477]
[1777040484413,40.95,77941.49,2.05,0.07941,0.0001,5.17233]
[1777040485595,40.95,77928.77,2.05,0.07811,0.0001,5.10725]
[1777040487522,40.95,77901.42,2.05,0.07538,0.0001,4.96899]
[1777040493311,40.96,77903.28,2.05,0.07549,0.0001,4.9721]
[1777040495575,40.96,77904.09,2.05,0.07557,0.0001,4.97642]
[1777040495663,40.96,77909.24,2.05,0.07609,0.0001,5.00269]
[1777040499363,40.96,77912.54,2.05,0.07643,0.0001,5.01998]
[1777040499623,40.96,77912.54,2.05,0.07643,0.0001,5.01998]
[1777040499698,40.96,77912.54,2.05,0.07643,0.0001,5.01998]
[1777040499759,40.96,77899.95,2.05,0.07518,0.0001,4.95645]
[1777040501973,40.96,77897.22,2.05,0.07492,0.0001,4.94297]
[1777040502538,40.96,77898.38,2.05,0.07504,0.0001,4.94911]
[1777040502591,40.96,77898.38,2.05,0.07504,0.0001,4.94911]
[1777040502626,40.97,77924.94,2.05,0.0777,0.0001,5.08416]
[1777040503048,40.97,77924.94,2.05,0.0777,0.0001,5.08416]
[1777040503290,40.97,77924.94,2.05,0.0777,0.0001,5.08416]
[1777040504803,40.97,77924.94,2.05,0.0777,0.0001,5.08416]
[1777040504947,40.97,77924.94,2.05,0.0777,0.0001,5.08416]
[1777040504975,40.97,77930.6,2.05,0.07829,0.0001,5.11354]
[1777040505505,40.97,77930.6,2.05,0.07829,0.0001,5.11354]
[1777040505515,40.97,77930.6,2.05,0.07829,0.0001,5.11354]
[1777040505650,40.97,77930.6,2.05,0.07829,0.0001,5.11354]
[1777040505883,40.97,77930.6,2.05,0.07829,0.0001,5.11354]
[1777040505969,40.97,77929.36,2.05,0.07817,0.0001,5.10759]
[1777040506650,40.97,77929.36,2.05,0.07817,0.0001,5.10759]
[1777040506714,40.97,77929.36,2.05,0.07817,0.0001,5.10759]
[1777040506750,40.97,77928.65,2.05,0.07811,0.0001,5.10436]
[1777040507390,40.97,77928.65,2.05,0.07811,0.0001,5.10436]
[1777040507487,40.97,77928.65,2.05,0.07811,0.0001,5.10436]
[1777040507568,40.97,77925.48,2.05,0.07779,0.0001,5.08855]
[1777040510521,40.98,77895.08,2.05,0.07477,0.0001,4.9357]
[1777040516484,40.99,77908.88,2.05,0.07622,0.0001,5.00929]
[1777040517661,40.99,77908.88,2.05,0.07622,0.0001,5.00929]
[1777040517700,40.99,77908.88,2.05,0.07622,0.0001,5.00929]
[1777040517709,40.99,77908.88,2.05,0.07622,0.0001,5.00929]
[1777040517989,40.99,77908.88,2.05,0.07622,0.0001,5.00929]
[1777040518502,40.99,77911.79,2.05,0.07652,0.0001,5.02459]
[1777040518964,41.0,77917.84,2.05,0.07714,0.0001,5.05588]
[1777040520663,41.0,77925.55,2.05,0.07795,0.0001,5.09621]
[1777040524109,41.01,77920.7,2.05,0.07748,0.0001,5.0727]
[1777040524539,41.01,77919.89,2.05,0.07741,0.0001,5.06901]
[1777040525874,41.01,77919.89,2.05,0.07741,0.0001,5.06901]
[1777040526109,41.01,77922.35,2.05,0.07766,0.0001,5.082]
[1777040526553,41.01,77922.35,2.05,0.07767,0.0001,5.08243]
[1777040531589,41.02,77923.11,2.05,0.07779,0.0001,5.08838]
[1777040532189,41.02,77923.11,2.05,0.07779,0.0001,5.08838]
[1777040532594,41.02,77918.47,2.05,0.07732,0.0001,5.06476]
[1777040533632,41.02,77918.47,2.05,0.07732,0.0001,5.06476]
[1777040534777,41.04,77921.44,2.05,0.07771,0.0001,5.08408]
[1777040536371,41.04,77926.65,2.05,0.07825,0.0001,5.1115]
[1777040536625,41.04,77933.97,2.05,0.07901,0.0001,5.14934]
[1777040537490,41.04,77933.97,2.05,0.07901,0.0001,5.14934]
[1777040538201,41.04,77938.75,2.05,0.0795,0.0001,5.17418]
[1777040541062,41.04,77930.46,2.05,0.07867,0.0001,5.13241]
[1777040543240,41.05,77932.53,2.05,0.07889,0.0001,5.14359]
[1777040543694,41.05,77932.53,2.05,0.07889,0.0001,5.14359]
[1777040549445,41.05,77925.54,2.05,0.07821,0.0001,5.10933]
[1777040550367,41.05,77924.74,2.05,0.07813,0.0001,5.10553]
[1777040552466,41.06,77919.06,2.05,0.07747,0.0001,5.06985]
[1777040553745,41.06,77902.57,2.05,0.07582,0.0001,4.98656]
[1777040554569,41.06,77902.57,2.05,0.07582,0.0001,4.98656]
[1777040554752,41.06,77901.97,2.05,0.07577,0.0001,4.98364]
[1777040559786,41.06,77900.89,2.05,0.07567,0.0001,4.97881]
[1777040564823,41.07,77902.86,2.05,0.0759,0.0001,4.99046]
[1777040569856,41.07,77906.58,2.05,0.07628,0.0001,5.00983]
[1777040574892,41.07,77912.08,2.05,0.07684,0.0001,5.0382]
[1777040578919,41.07,77904.97,2.05,0.07614,0.0001,5.00254]
[1777040581948,41.07,77896.35,2.05,0.07529,0.0001,4.95946]
[1777040582948,41.08,77888.32,2.05,0.0745,0.0001,4.91933]
[1777040584961,41.08,77879.82,2.05,0.07368,0.0001,4.87737]
[1777040585969,41.08,77887.68,2.05,0.07446,0.0001,4.91698]
[1777040591005,41.08,77888.19,2.05,0.07453,0.0001,4.92078]
[1777040592012,41.08,77895.83,2.05,0.07529,0.0001,4.95939]
[1777040594303,41.09,77898.08,2.05,0.07552,0.0001,4.97109]
[1777040595036,41.09,77900.11,2.05,0.07573,0.0001,4.9815]
[1777040596789,41.09,77900.56,2.05,0.07576,0.0001,4.98352]
[1777040597047,41.08,77901.51,2.05,0.07585,0.0001,4.98806]
[1777040598054,41.08,77910.5,2.05,0.07675,0.0001,5.03327]
[1777040603088,41.08,77911.78,2.05,0.07684,0.0001,5.03804]
[1777040603996,41.08,77911.78,2.05,0.07684,0.0001,5.03804]
[1777040604095,41.08,77911.95,2.05,0.07685,0.0001,5.03856]
[1777040605106,41.07,77904.29,2.05,0.07608,0.0001,4.99943]
[1777040605145,41.07,77904.29,2.05,0.07608,0.0001,4.99943]
[1777040606109,41.07,77901.51,2.05,0.0758,0.0001,4.9851]
[1777040606627,41.07,77901.51,2.05,0.0758,0.0001,4.9851]
[1777040607116,41.07,77902.62,2.05,0.0759,0.0001,4.99044]
[1777040607459,41.07,77902.62,2.05,0.0759,0.0001,4.99044]
[1777040608124,41.07,77905.31,2.05,0.07616,0.0001,5.00376]
[1777040613162,41.06,77908.57,2.05,0.07636,0.0001,5.01139]
[1777040618198,41.06,77905.86,2.05,0.07606,0.0001,4.99608]
[1777040619203,41.06,77916.83,2.05,0.07715,0.0001,5.05137]
[1777040622221,41.06,77923.23,2.05,0.07779,0.0001,5.08351]
[1777040627751,41.05,77919.44,2.05,0.0774,0.0001,5.06391]
[1777040633305,41.05,77907.4,2.05,0.07619,0.0001,5.00294]
[1777040637329,41.05,77918.06,2.05,0.07724,0.0001,5.05593]
[1777040640971,41.05,77907.74,2.05,0.07621,0.0001,5.0037]
[1777040646392,41.04,77904.57,2.05,0.07586,0.0001,4.98619]
[1777040649174,41.04,77903.52,2.05,0.07575,0.0001,4.98058]
[1777040649342,41.04,77902.88,2.05,0.07568,0.0001,4.97706]
[1777040649908,41.04,77902.88,2.05,0.07568,0.0001,4.97706]
[1777040649912,41.04,77892.06,2.05,0.0746,0.0001,4.92232]
[1777040651041,41.04,77880.84,2.05,0.0735,0.0001,4.86598]
[1777040652086,41.04,77880.84,2.05,0.0735,0.0001,4.86598]
[1777040652373,41.04,77879.44,2.05,0.07336,0.0001,4.85887]
[1777040658100,41.04,77874.03,2.05,0.07283,0.0001,4.83154]
[1777040663512,41.04,77877.8,2.05,0.07318,0.0001,4.84964]
[1777040668253,41.03,77877.92,2.05,0.07318,0.0001,4.84973]
[1777040668741,41.03,77877.92,2.05,0.07318,0.0001,4.84973]
[1777040668742,41.03,77888.9,2.05,0.07425,0.0001,4.90443]
[1777040669945,41.03,77897.12,2.05,0.07506,0.0001,4.94547]
[1777040670361,41.03,77897.12,2.05,0.07506,0.0001,4.94547]
[1777040671181,41.03,77895.89,2.05,0.07483,0.0001,4.93177]
[1777040671462,41.03,77895.89,2.05,0.07483,0.0001,4.93177]
[1777040672323,41.03,77895.89,2.05,0.07483,0.0001,4.93151]
[1777040673122,41.03,77887.89,2.05,0.07404,0.0001,4.89117]
[1777040674191,41.03,77879.13,2.05,0.07318,0.0001,4.84722]
[1777040674385,41.03,77879.13,2.05,0.07318,0.0001,4.84722]
[1777040674404,41.03,77879.13,2.05,0.07318,0.0001,4.84722]
[1777040676268,41.03,77877.98,2.05,0.07306,0.0001,4.8412]
[1777040676285,41.03,77877.98,2.05,0.07306,0.0001,4.8412]
[1777040676337,41.03,77877.98,2.05,0.07306,0.0001,4.8412]
[1777040676413,41.03,77877.98,2.05,0.07306,0.0001,4.8412]
[1777040677187,41.03,77880.84,2.05,0.07334,0.0001,4.85535]
[1777040680437,41.03,77880.35,2.05,0.07328,0.0001,4.85256]
[1777040680462,41.03,77880.35,2.05,0.07328,0.0001,4.85256]
[1777040680631,41.03,77880.35,2.05,0.07328,0.0001,4.85245]
[1777040682463,41.02,77880.57,2.05,0.0733,0.0001,4.85344]
[1777040682933,41.02,77883.38,2.05,0.07357,0.0001,4.86734]
[1777040687946,41.02,77880.34,2.05,0.07327,0.0001,4.85171]
[1777040688604,41.02,77879.67,2.05,0.0732,0.0001,4.84827]
[1777040688619,41.02,77879.67,2.05,0.0732,0.0001,4.84827]
[1777040690405,41.02,77881.94,2.05,0.07342,0.0001,4.85938]
[1777040690429,41.02,77881.94,2.05,0.07342,0.0001,4.85938]
[1777040692583,41.02,77891.33,2.05,0.07433,0.0001,4.9061]
[1777040693284,41.02,77890.37,2.05,0.07423,0.0001,4.90114]
[1777040693293,41.02,77890.37,2.05,0.07423,0.0001,4.90114]
[1777040693296,41.02,77890.37,2.05,0.07423,0.0001,4.90114]
[1777040693304,41.02,77890.37,2.05,0.07423,0.0001,4.90114]
[1777040694163,41.02,77890.37,2.05,0.07423,0.0001,4.90114]
[1777040693724,41.02,77890.37,2.05,0.07423,0.0001,4.90095]
[1777040694375,41.02,77890.37,2.05,0.07423,0.0001,4.90095]
[1777040696468,41.02,77898.32,2.05,0.075,0.0001,4.94049]
[1777040697177,41.02,77890.61,2.05,0.07424,0.0001,4.90154]
[1777040698102,41.02,77883.83,2.05,0.07357,0.0001,4.8674]
[1777040698816,41.02,77883.83,2.05,0.07357,0.0001,4.8674]
[1777040698827,41.02,77883.83,2.05,0.07357,0.0001,4.8674]
[1777040699211,41.02,77883.83,2.05,0.07357,0.0001,4.8674]
[1777040700107,41.01,77873.93,2.05,0.07261,0.0001,4.81781]
[1777040703669,41.01,77871.43,2.05,0.07236,0.0001,4.80522]
[1777040703695,41.01,77871.43,2.05,0.07236,0.0001,4.80522]
[1777040704148,41.01,77852.92,2.05,0.0706,9e-05,4.71386]
[1777040706125,41.01,77827.97,2.05,0.06827,9e-05,4.59232]
[1777040709032,41.02,77843.48,2.05,0.06973,9e-05,4.66854]
[1777040714894,41.02,77844.32,2.05,0.06983,9e-05,4.67387]
[1777040717109,41.02,77842.89,2.05,0.06969,9e-05,4.66689]
[1777040718111,41.02,77843.87,2.05,0.06979,9e-05,4.67209]
[1777040718179,41.02,77836.31,2.05,0.06909,9e-05,4.63547]
[1777040718951,41.03,77826.56,2.05,0.0682,9e-05,4.5884]
[1777040724248,41.03,77829.24,2.05,0.06847,9e-05,4.60262]
[1777040725231,41.03,77819.11,2.05,0.06755,9e-05,4.55438]
[1777040727983,41.04,77811.58,2.05,0.06689,9e-05,4.51937]
[1777040733019,41.05,77819.41,2.05,0.06755,9e-05,4.55219]
[1777040734137,41.05,77811.9,2.05,0.06687,9e-05,4.51649]
[1777040737103,41.05,77787.05,2.05,0.06467,9e-05,4.39913]
[1777040743091,41.06,77783.97,2.05,0.06442,9e-05,4.38591]
[1777040748125,41.06,77782.64,2.05,0.06432,9e-05,4.38072]
[1777040749341,41.06,77782.24,2.05,0.06429,9e-05,4.37906]
[1777040749446,41.06,77782.24,2.05,0.06429,9e-05,4.37906]
[1777040749565,41.06,77782.24,2.05,0.06429,9e-05,4.37906]
[1777040749664,41.06,77782.24,2.05,0.06429,9e-05,4.37906]
[1777040750139,41.06,77780.83,2.05,0.06417,9e-05,4.37264]
[1777040753680,41.07,77776.86,2.05,0.06384,9e-05,4.35474]
[1777040754167,41.07,77777.4,2.05,0.06389,9e-05,4.35753]
[1777040755741,41.07,77778.54,2.05,0.064,9e-05,4.36314]
[1777040756977,41.07,77779.32,2.05,0.06407,9e-05,4.36704]
[1777040757191,41.07,77780.62,2.05,0.06419,9e-05,4.37338]
[1777040759755,41.07,77781.5,2.05,0.06427,9e-05,4.37795]
[1777040760322,41.07,77783.94,2.05,0.06449,9e-05,4.38964]
[1777040761294,41.07,77792.46,2.05,0.06525,9e-05,4.43011]
[1777040767259,41.09,77793.07,2.05,0.06536,9e-05,4.43602]
[1777040768266,41.09,77786.53,2.05,0.06479,9e-05,4.40557]
[1777040769143,41.09,77786.53,2.05,0.06479,9e-05,4.40557]
[1777040769258,41.09,77786.53,2.05,0.06479,9e-05,4.40557]
[1777040769324,41.09,77779.56,2.05,0.06419,9e-05,4.37326]
[1777040770229,41.09,77779.56,2.05,0.06419,9e-05,4.37326]
[1777040770239,41.09,77779.56,2.05,0.06419,9e-05,4.37326]
[1777040770388,41.09,77779.56,2.05,0.06419,9e-05,4.37344]
[1777040771991,41.09,77779.75,2.05,0.06421,9e-05,4.37453]
[1777040772296,41.09,77776.29,2.05,0.06391,9e-05,4.35847]
[1777040774389,41.09,77775.96,2.05,0.06389,9e-05,4.35736]
[1777040774949,41.09,77775.96,2.05,0.06389,9e-05,4.35736]
[1777040775321,41.09,77763.14,2.05,0.06278,9e-05,4.29766]
[1777040775668,41.09,77763.14,2.05,0.06278,9e-05,4.29766]
[1777040776326,41.1,77755.96,2.05,0.06217,9e-05,4.26462]
[1777040777332,41.1,77748.96,2.05,0.06158,8e-05,4.23261]
[1777040778338,41.1,77739.65,2.05,0.0608,8e-05,4.19018]
[1777040778678,41.1,77739.65,2.05,0.0608,8e-05,4.19018]
[1777040779346,41.1,77739.38,2.05,0.06079,8e-05,4.18942]
[1777040779853,41.1,77739.38,2.05,0.06079,8e-05,4.18942]
[1777040780372,41.1,77739.75,2.05,0.06083,8e-05,4.1916]
[1777040782123,41.11,77733.46,2.05,0.06032,8e-05,4.16379]
[1777040782372,41.11,77730.41,2.05,0.06006,8e-05,4.14987]
[1777040783198,41.11,77730.41,2.05,0.06006,8e-05,4.14987]
[1777040783378,41.11,77737.51,2.05,0.06067,8e-05,4.18287]
[1777040785394,41.11,77728.66,2.05,0.05995,8e-05,4.14345]
[1777040786400,41.12,77719.65,2.05,0.05921,8e-05,4.10307]
[1777040787406,41.12,77711.11,2.05,0.05852,8e-05,4.06512]
[1777040789420,41.17,77733.27,2.05,0.0606,8e-05,4.1791]
[1777040791436,41.18,77724.58,2.05,0.05981,8e-05,4.13372]
[1777040796480,41.19,77728.71,2.05,0.0602,8e-05,4.15534]
[1777040802104,41.2,77723.23,2.05,0.05981,8e-05,4.13394]
[1777040804773,41.2,77727.28,2.05,0.06016,8e-05,4.15296]
[1777040804840,41.21,77737.61,2.05,0.06104,8e-05,4.20073]
[1777040805727,41.21,77737.61,2.05,0.06104,8e-05,4.20073]
[1777040805828,41.21,77747.85,2.05,0.06191,9e-05,4.24832]
[1777040807599,41.23,77747.85,2.05,0.062,9e-05,4.25328]
[1777040808414,41.23,77747.01,2.05,0.06195,9e-05,4.25024]
[1777040810032,41.23,77750.65,2.05,0.06227,9e-05,4.26746]
[1777040811476,41.24,77758.23,2.05,0.06293,9e-05,4.30335]
[1777040813926,41.24,77759.86,2.05,0.06308,9e-05,4.31158]
[1777040814135,41.24,77759.86,2.05,0.06308,9e-05,4.31158]
[1777040814237,41.24,77755.7,2.05,0.06273,9e-05,4.29257]
[1777040819486,41.25,77759.5,2.05,0.06308,9e-05,4.31121]
[1777040820435,41.25,77766.18,2.05,0.06367,9e-05,4.34325]
[1777040822499,41.25,77766.75,2.07,0.06373,9e-05,4.34642]
[1777040824503,41.25,77762.2,2.07,0.06334,9e-05,4.32545]
[1777040824514,41.25,77762.2,2.07,0.06334,9e-05,4.32545]
[1777040824720,41.25,77754.67,2.07,0.0627,9e-05,4.29075]
[1777040826536,41.25,77754.67,2.07,0.0627,9e-05,4.29104]
[1777040827241,41.25,77754.67,2.07,0.0627,9e-05,4.29104]
[1777040827291,41.26,77748.72,2.07,0.06221,9e-05,4.26418]
[1777040828715,41.26,77734.7,2.07,0.06103,8e-05,4.20009]
[1777040833745,41.3,77735.94,2.07,0.06133,8e-05,4.21627]
[1777040839168,41.31,77740.2,2.07,0.06172,8e-05,4.23748]
[1777040840081,41.31,77742.45,2.07,0.06192,8e-05,4.24862]
[1777040840178,41.31,77744.98,2.07,0.06214,9e-05,4.26066]
[1777040840729,41.31,77744.98,2.07,0.06214,9e-05,4.26066]
[1777040840831,41.31,77746.28,2.07,0.06226,9e-05,4.26702]
[1777040842737,41.32,77745.38,2.07,0.06219,9e-05,4.26323]
[1777040843188,41.32,77746.18,2.07,0.06227,9e-05,4.26728]
[1777040845890,41.32,77747.12,2.07,0.06236,9e-05,4.27233]
[1777040845966,41.32,77749.24,2.07,0.06255,9e-05,4.28247]
[1777040848157,41.32,77735.18,2.07,0.06137,8e-05,4.21852]
[1777040853527,41.33,77734.35,2.07,0.06124,8e-05,4.20959]
[1777040854462,41.33,77734.35,2.07,0.06125,8e-05,4.21002]
[1777040859933,41.34,77737.63,2.07,0.06157,8e-05,4.22772]
[1777040861762,41.35,77740.44,2.07,0.06182,8e-05,4.24104]
[1777040862524,41.35,77738.01,2.07,0.06163,8e-05,4.23067]
[1777040863557,41.35,77738.01,2.07,0.06163,8e-05,4.23067]
[1777040863959,41.35,77738.75,2.07,0.0617,8e-05,4.23447]
[1777040866980,41.37,77730.68,2.07,0.06112,8e-05,4.20273]
[1777040870328,41.41,77731.8,2.07,0.06137,8e-05,4.21662]
[1777040870429,41.41,77733.27,2.07,0.06151,8e-05,4.22419]
[1777040872171,41.41,77733.27,2.07,0.06151,8e-05,4.22419]
[1777040872239,41.41,77733.59,2.07,0.06156,8e-05,4.22648]
[1777040878058,41.42,77729.33,2.07,0.06123,8e-05,4.20898]
[1777040883162,41.46,77723.97,2.07,0.06096,8e-05,4.19388]
[1777040883237,41.46,77702.04,2.07,0.05915,8e-05,4.09513]
[1777040883814,41.46,77702.04,2.07,0.05915,8e-05,4.09513]
[1777040884565,41.48,77702.04,2.07,0.05924,8e-05,4.09962]
[1777040887832,41.48,77702.29,2.07,0.05926,8e-05,4.1012]
[1777040888019,41.48,77702.29,2.07,0.05926,8e-05,4.1012]
[1777040888264,41.48,77693.49,2.07,0.05855,8e-05,4.06191]
[1777040889772,41.48,77693.49,2.07,0.05855,8e-05,4.06204]
[1777040890146,41.48,77690.67,2.07,0.05832,8e-05,4.04945]
[1777040891154,41.48,77698.32,2.07,0.05895,8e-05,4.08385]
[1777040894173,41.51,77708.63,2.07,0.05992,8e-05,4.13685]
[1777040898201,41.52,77719.02,2.07,0.06082,8e-05,4.18611]
[1777040902168,41.53,77719.61,2.07,0.06089,8e-05,4.19021]
[1777040902390,41.53,77711.02,2.07,0.06018,8e-05,4.15128]
[1777040904159,41.53,77711.02,2.07,0.06019,8e-05,4.15179]
[1777040904260,41.53,77717.81,2.07,0.06076,8e-05,4.18263]
[1777040909284,41.53,77722.94,2.07,0.06119,8e-05,4.20615]
[1777040910265,41.53,77722.94,2.07,0.06119,8e-05,4.20615]
[1777040910367,41.55,77733.59,2.07,0.06217,8e-05,4.25936]
[1777040916335,41.56,77736.19,2.07,0.06234,8e-05,4.26668]
[1777040921370,41.56,77741.5,2.07,0.06282,9e-05,4.29232]
[1777040924389,41.57,77732.65,2.07,0.06208,8e-05,4.25268]
[1777040929425,41.56,77733.34,2.07,0.06213,8e-05,4.25531]
[1777040931439,41.56,77741.62,2.07,0.06283,9e-05,4.29302]
[1777040936476,41.56,77738.31,2.07,0.06254,9e-05,4.27713]
[1777040936629,41.56,77738.31,2.07,0.06254,9e-05,4.27713]
[1777040936667,41.56,77738.31,2.07,0.06254,9e-05,4.27713]
[1777040937482,41.56,77736.69,2.07,0.0624,9e-05,4.26953]
[1777040942519,41.56,77731.86,2.07,0.06197,8e-05,4.24677]
[1777040947554,41.55,77728.45,2.07,0.06167,8e-05,4.23056]
[1777040949568,41.55,77720.9,2.07,0.06104,8e-05,4.19597]
[1777040951584,41.55,77711.84,2.07,0.06028,8e-05,4.15451]
[1777040952591,41.55,77700.27,2.07,0.05932,8e-05,4.1024]
[1777040957624,41.55,77706.86,2.07,0.05986,8e-05,4.13179]
[1777040963242,41.55,77707.43,2.07,0.0599,8e-05,4.13397]
[1777040964674,41.55,77700.3,2.07,0.05932,8e-05,4.10215]
[1777040966687,41.55,77693.52,2.07,0.05877,8e-05,4.07217]
[1777040969709,41.55,77700.36,2.07,0.05934,8e-05,4.10332]
[1777040975338,41.56,77695.83,2.07,0.0589,8e-05,4.07697]
[1777040975355,41.56,77695.83,2.07,0.0589,8e-05,4.07697]
[1777040975361,41.56,77695.83,2.07,0.0589,8e-05,4.07697]
[1777040975424,41.56,77696.81,2.07,0.05898,8e-05,4.08154]
[1777040981507,41.56,77695.07,2.07,0.05886,8e-05,4.07472]
[1777040986827,41.57,77694.8,2.07,0.05886,8e-05,4.07491]
[1777040991862,41.57,77694.24,2.07,0.05882,8e-05,4.07298]
[1777040993452,41.57,77701.94,2.07,0.05946,8e-05,4.10779]
[1777040998912,41.57,77706.03,2.07,0.05981,8e-05,4.1268]
[1777041000557,41.57,77706.03,2.07,0.05981,8e-05,4.1268]
[1777041000592,41.57,77706.03,2.07,0.05981,8e-05,4.1268]
[1777041000596,41.57,77710.44,2.07,0.06017,8e-05,4.14681]
[1777041000725,41.57,77710.44,2.07,0.06017,8e-05,4.14681]
[1777041000950,41.57,77710.44,2.07,0.06017,8e-05,4.14681]
[1777041002605,41.57,77710.44,2.07,0.06017,8e-05,4.14681]
[1777041002647,41.58,77720.37,2.07,0.061,8e-05,4.19192]
[1777041005523,41.58,77727.49,2.07,0.0616,8e-05,4.22432]
[1777041007788,41.58,77726.46,2.07,0.06151,8e-05,4.21959]
[1777041008013,41.58,77725.24,2.07,0.06141,8e-05,4.214]
[1777041010292,41.57,77734.04,2.07,0.06215,8e-05,4.25409]
[1777041015265,41.57,77726.6,2.07,0.06151,8e-05,4.21971]
[1777041019081,41.57,77704.39,2.07,0.05965,8e-05,4.11832]
[1777041022104,41.57,77696.78,2.07,0.05901,8e-05,4.08335]
[1777041024843,41.56,77691.96,2.07,0.05861,8e-05,4.06135]
[1777041025126,41.56,77690.52,2.07,0.0585,8e-05,4.05493]
[1777041026095,41.56,77690.52,2.07,0.0585,8e-05,4.05493]
[1777041026139,41.56,77683.3,2.07,0.05791,8e-05,4.0224]
[1777041027579,41.56,77683.3,2.07,0.05791,8e-05,4.0224]
[1777041027625,41.56,77682.1,2.07,0.05781,8e-05,4.0169]
[1777041029241,41.56,77682.1,2.07,0.0578,8e-05,4.01672]
[1777041029615,41.56,77687.32,2.07,0.05822,8e-05,4.0397]
[1777041033928,41.56,77683.49,2.07,0.05783,8e-05,4.01639]
[1777041034079,41.56,77683.49,2.07,0.05783,8e-05,4.01639]
[1777041034728,41.56,77683.49,2.07,0.05783,8e-05,4.01639]
[1777041035627,41.56,77683.26,2.07,0.05782,8e-05,4.01561]
[1777041035656,41.56,77704.13,2.07,0.05951,8e-05,4.1089]
[1777041041236,41.57,77698.45,2.07,0.05906,8e-05,4.08396]
[1777041042246,41.57,77708.66,2.07,0.05989,8e-05,4.1297]
[1777041043249,41.56,77722.86,2.07,0.06107,8e-05,4.19362]
[1777041048271,41.56,77728.33,2.07,0.06149,8e-05,4.21665]
[1777041048372,41.55,77717.78,2.07,0.0606,8e-05,4.16821]
[1777041054328,41.54,77718.58,2.07,0.06062,8e-05,4.16945]
[1777041058355,41.54,77726.08,2.07,0.06122,8e-05,4.20191]
[1777041063395,41.53,77725.23,2.07,0.06112,8e-05,4.19671]
[1777041068425,41.52,77718.85,2.07,0.06055,8e-05,4.16564]
[1777041069431,41.52,77729.09,2.07,0.0614,8e-05,4.21183]
[1777041072713,41.52,77752.65,2.07,0.06339,9e-05,4.31915]
[1777041078500,41.51,77743.86,2.07,0.06261,9e-05,4.27746]
[1777041083534,41.51,77747.4,2.07,0.06288,9e-05,4.29196]
[1777041084610,41.51,77760.31,2.07,0.06399,9e-05,4.3516]
[1777041089754,41.5,77764.32,2.07,0.06432,9e-05,4.36933]
[1777041091587,41.5,77759.16,2.07,0.06377,9e-05,4.3376]
[1777041096623,41.49,77756.01,2.07,0.06348,9e-05,4.32189]
[1777041100786,41.48,77764.51,2.07,0.06417,9e-05,4.359]
[1777041105729,41.48,77776.7,2.07,0.06521,9e-05,4.41436]
[1777041106797,41.48,77785.59,2.07,0.06599,9e-05,4.45589]
[1777041107303,41.48,77785.59,2.07,0.06599,9e-05,4.45589]
[1777041107345,41.48,77785.59,2.07,0.06599,9e-05,4.45589]
[1777041107699,41.48,77785.37,2.07,0.06596,9e-05,4.45453]
[1777041108109,41.48,77785.37,2.07,0.06596,9e-05,4.45453]
[1777041108116,41.48,77785.37,2.07,0.06596,9e-05,4.45453]
[1777041108707,41.47,77787.87,2.07,0.06618,9e-05,4.46594]
[1777041109423,41.47,77787.87,2.07,0.06618,9e-05,4.46594]
[1777041109714,41.47,77789.37,2.07,0.0663,9e-05,4.47262]
[1777041113414,41.47,77794.28,2.07,0.06674,9e-05,4.49549]
[1777041114750,41.47,77777.65,2.07,0.06525,9e-05,4.4166]
[1777041115482,41.47,77777.65,2.07,0.06525,9e-05,4.4166]
[1777041115755,41.47,77776.45,2.07,0.06514,9e-05,4.41062]
[1777041117476,41.47,77776.71,2.07,0.06515,9e-05,4.4115]
[1777041117769,41.47,77778.43,2.07,0.0653,9e-05,4.41922]
[1777041118626,41.47,77778.43,2.07,0.0653,9e-05,4.41922]
[1777041119510,41.46,77775.8,2.07,0.06506,9e-05,4.40652]
[1777041119835,41.46,77778.05,2.07,0.06525,9e-05,4.41673]
[1777041122831,41.46,77770.5,2.07,0.06457,9e-05,4.38031]
[1777041123672,41.46,77770.5,2.07,0.06457,9e-05,4.38031]
[1777041123839,41.46,77769.5,2.07,0.06447,9e-05,4.37532]
[1777041128872,41.45,77775.42,2.07,0.06496,9e-05,4.40156]
[1777041133765,41.44,77777.81,2.07,0.06515,9e-05,4.41131]
[1777041133909,41.44,77773.16,2.07,0.06473,9e-05,4.38915]
[1777041134657,41.44,77773.16,2.07,0.06473,9e-05,4.38915]
[1777041134915,41.44,77771.43,2.07,0.06457,9e-05,4.38073]
[1777041135817,41.44,77771.43,2.07,0.06457,9e-05,4.38073]
[1777041135922,41.44,77773.49,2.07,0.06475,9e-05,4.39004]
[1777041136502,41.44,77773.49,2.07,0.06475,9e-05,4.39004]
[1777041139972,41.43,77774.19,2.07,0.06478,9e-05,4.39193]
[1777041140415,41.43,77774.19,2.07,0.06478,9e-05,4.39193]
[1777041140704,41.43,77774.19,2.07,0.06478,9e-05,4.39193]
[1777041140734,41.43,77774.19,2.07,0.06478,9e-05,4.39193]
[1777041140962,41.43,77775.62,2.07,0.0649,9e-05,4.39827]
[1777041141177,41.43,77775.62,2.07,0.0649,9e-05,4.39827]
[1777041141965,41.43,77782.57,2.07,0.06551,9e-05,4.43054]
[1777041143766,41.43,77786.72,2.07,0.06587,9e-05,4.44968]
[1777041143775,41.43,77786.72,2.07,0.06587,9e-05,4.44968]
[1777041149221,41.42,77787.41,2.07,0.0659,9e-05,4.45114]
[1777041149311,41.42,77801.55,2.07,0.06716,9e-05,4.51815]
[1777041150575,41.42,77809.65,2.07,0.0679,9e-05,4.55668]
[1777041151052,41.42,77801.1,2.07,0.06703,9e-05,4.50885]
[1777041152073,41.42,77801.1,2.07,0.06703,9e-05,4.50885]
[1777041154225,41.42,77805.76,2.07,0.06744,9e-05,4.5307]
[1777041159714,41.42,77805.22,2.07,0.06738,9e-05,4.5276]
[1777041159815,41.42,77790.66,2.07,0.06607,9e-05,4.45837]
[1777041165708,41.42,77788.57,2.07,0.06589,9e-05,4.44863]
[1777041166295,41.42,77789.25,2.07,0.06595,9e-05,4.45188]
[1777041166385,41.42,77788.11,2.07,0.06584,9e-05,4.44607]
[1777041169160,41.41,77797.04,2.07,0.06662,9e-05,4.48745]
[1777041171976,41.41,77807.06,2.07,0.0675,9e-05,4.53371]
[1777041172380,41.41,77807.06,2.07,0.0675,9e-05,4.53371]
[1777041172481,41.41,77810.0,2.07,0.06776,9e-05,4.54722]
[1777041178224,41.4,77808.7,2.07,0.06761,9e-05,4.53974]
[1777041180752,41.4,77809.97,2.07,0.06773,9e-05,4.54576]
[1777041181507,41.4,77810.62,2.07,0.06778,9e-05,4.54829]
[1777041181608,41.4,77803.83,2.07,0.06715,9e-05,4.51537]
[1777041183467,41.4,77803.83,2.07,0.06715,9e-05,4.51537]
[1777041183496,41.39,77813.29,2.07,0.068,9e-05,4.56005]
[1777041186280,41.39,77820.27,2.07,0.06863,9e-05,4.59288]
[1777041187962,41.39,77820.27,2.07,0.06863,9e-05,4.59288]
[1777041189471,41.39,77828.24,2.07,0.06935,9e-05,4.63073]
[1777041190090,41.39,77828.24,2.07,0.06935,9e-05,4.63073]
[1777041190306,41.39,77828.65,2.07,0.06939,9e-05,4.63271]
[1777041194279,41.39,77825.05,2.07,0.06904,9e-05,4.61456]
[1777041194891,41.39,77812.34,2.07,0.06787,9e-05,4.55336]
[1777041195610,41.39,77801.34,2.07,0.06687,9e-05,4.50082]
[1777041196731,41.39,77801.34,2.07,0.06687,9e-05,4.50082]
[1777041196788,41.39,77799.72,2.07,0.06673,9e-05,4.49313]
[1777041197567,41.39,77799.72,2.07,0.06673,9e-05,4.49313]
[1777041197638,41.39,77813.88,2.07,0.06801,9e-05,4.56069]
[1777041198569,41.39,77813.88,2.07,0.06801,9e-05,4.56069]
[1777041200920,41.39,77810.26,2.07,0.06768,9e-05,4.54325]
[1777041200976,41.39,77799.01,2.07,0.06666,9e-05,4.48967]
[1777041204959,41.39,77787.36,2.07,0.06562,9e-05,4.43468]
[1777041205559,41.39,77787.36,2.07,0.06562,9e-05,4.43468]
[1777041206532,41.39,77781.63,2.07,0.06512,9e-05,4.40776]
[1777041207145,41.38,77777.68,2.07,0.06476,9e-05,4.38886]
[1777041207981,41.38,77777.68,2.07,0.06476,9e-05,4.38886]
[1777041210501,41.38,77775.44,2.07,0.06455,9e-05,4.37744]
[1777041210555,41.38,77775.44,2.07,0.06455,9e-05,4.37744]
[1777041210672,41.38,77775.99,2.07,0.06459,9e-05,4.37972]
[1777041216489,41.37,77779.89,2.07,0.0648,9e-05,4.38907]
[1777041221523,41.37,77773.87,2.07,0.06424,9e-05,4.35926]
[1777041222907,41.36,77761.94,2.07,0.0632,9e-05,4.30339]
[1777041228573,41.36,77765.89,2.07,0.06351,9e-05,4.3203]
[1777041231595,41.35,77782.14,2.07,0.06492,9e-05,4.39544]
[1777041235326,41.35,77776.08,2.07,0.06437,9e-05,4.36638]
[1777041235339,41.35,77776.08,2.07,0.06437,9e-05,4.36638]
[1777041235624,41.35,77779.56,2.07,0.06467,9e-05,4.38236]
[1777041240898,41.34,77785.37,2.07,0.06516,9e-05,4.40821]
[1777041241036,41.34,77785.37,2.07,0.06516,9e-05,4.40821]
[1777041241044,41.34,77782.92,2.07,0.06494,9e-05,4.39632]
[1777041241123,41.34,77782.92,2.07,0.06494,9e-05,4.39632]
[1777041241676,41.34,77782.92,2.07,0.06494,9e-05,4.39632]
[1777041241783,41.34,77804.32,2.07,0.06685,9e-05,4.4975]
[1777041242624,41.34,77804.32,2.07,0.06685,9e-05,4.4975]
[1777041242839,41.34,77819.34,2.07,0.06821,9e-05,4.569]
[1777041244945,41.34,77808.29,2.07,0.0672,9e-05,4.51598]
[1777041246723,41.34,77815.85,2.07,0.06788,9e-05,4.5519]
[1777041248737,41.34,77823.69,2.07,0.0686,9e-05,4.58925]
[1777041253772,41.34,77818.63,2.07,0.06812,9e-05,4.56419]
[1777041254780,41.34,77810.38,2.07,0.06736,9e-05,4.52457]
[1777041259818,41.33,77814.18,2.07,0.0677,9e-05,4.54238]
[1777041263062,41.33,77820.95,2.07,0.06831,9e-05,4.57455]
[1777041263782,41.33,77820.95,2.07,0.06831,9e-05,4.57455]
[1777041264015,41.33,77820.95,2.07,0.06831,9e-05,4.57455]
[1777041264087,41.33,77839.12,2.07,0.07,9e-05,4.6622]
[1777041264364,41.33,77839.12,2.07,0.07,9e-05,4.6622]
[1777041264852,41.33,77839.47,2.07,0.07003,9e-05,4.66413]
[1777041269890,41.34,77845.56,2.07,0.07061,9e-05,4.69421]
[1777041271803,41.34,77841.17,2.07,0.0702,9e-05,4.67292]
[1777041271813,41.34,77841.17,2.07,0.0702,9e-05,4.67292]
[1777041271914,41.34,77835.66,2.07,0.06959,9e-05,4.63915]
[1777041273951,41.34,77835.66,2.07,0.0696,9e-05,4.63929]
[1777041274023,41.34,77834.85,2.07,0.06952,9e-05,4.63553]
[1777041274498,41.34,77834.85,2.07,0.06952,9e-05,4.63553]
[1777041274926,41.34,77834.85,2.07,0.06952,9e-05,4.63548]
[1777041275971,41.34,77834.85,2.07,0.06952,9e-05,4.63548]
[1777041276049,41.34,77828.35,2.07,0.06892,9e-05,4.6039]
[1777041278070,41.34,77828.35,2.07,0.06892,9e-05,4.6039]
[1777041277961,41.34,77837.65,2.07,0.06978,9e-05,4.64886]
[1777041278965,41.34,77845.73,2.07,0.07053,9e-05,4.68774]
[1777041284000,41.33,77850.25,2.07,0.07093,9e-05,4.70845]
[1777041285015,41.33,77859.45,2.07,0.07181,0.0001,4.75357]
[1777041290042,41.33,77855.07,2.07,0.0714,0.0001,4.73234]
[1777041295078,41.33,77856.74,2.07,0.07156,0.0001,4.74072]
[1777041297093,41.33,77847.95,2.07,0.07073,9e-05,4.69785]
[1777041302129,41.33,77851.88,2.07,0.07111,9e-05,4.71755]
[1777041307162,41.34,77852.17,2.07,0.07114,9e-05,4.71935]
[1777041310183,41.34,77866.51,2.07,0.07251,0.0001,4.78974]
[1777041311617,41.34,77859.59,2.07,0.07185,0.0001,4.75569]
[1777041316177,41.34,77847.85,2.07,0.07074,9e-05,4.69841]
[1777041318156,41.34,77855.56,2.07,0.07147,0.0001,4.73619]
[1777041321770,41.34,77863.25,2.07,0.0722,0.0001,4.77388]
[1777041326849,41.34,77858.85,2.07,0.07178,0.0001,4.75217]
[1777041332356,41.34,77851.96,2.07,0.07103,9e-05,4.71131]
[1777041333359,41.34,77843.34,2.07,0.07021,9e-05,4.66905]
[1777041334575,41.33,77834.74,2.07,0.0694,9e-05,4.62716]
[1777041340409,41.33,77847.62,2.07,0.07059,9e-05,4.68883]
[1777041345110,41.33,77857.86,2.07,0.07157,0.0001,4.73933]
[1777041345444,41.33,77857.86,2.07,0.07157,0.0001,4.73933]
[1777041345461,41.33,77861.85,2.07,0.07196,0.0001,4.75895]
[1777041347457,41.33,77872.98,2.07,0.07302,0.0001,4.81372]
[1777041348910,41.33,77872.98,2.07,0.07302,0.0001,4.81372]
[1777041349119,41.33,77872.98,2.07,0.07302,0.0001,4.81372]
[1777041351485,41.33,77882.94,2.07,0.07399,0.0001,4.8627]
[1777041354601,41.33,77873.75,2.07,0.07309,0.0001,4.81685]
[1777041356279,41.33,77874.3,2.07,0.07314,0.0001,4.81947]
[1777041356520,41.33,77874.3,2.07,0.07314,0.0001,4.81938]
[1777041357527,41.33,77863.04,2.07,0.07205,0.0001,4.76388]
[1777041362562,41.33,77860.89,2.07,0.07184,0.0001,4.75327]
[1777041367938,41.33,77863.71,2.07,0.07211,0.0001,4.76706]
[1777041368039,41.33,77865.52,2.07,0.07229,0.0001,4.77591]
[1777041368636,41.33,77865.52,2.07,0.07229,0.0001,4.77591]
[1777041368713,41.33,77861.83,2.07,0.07193,0.0001,4.75773]
[1777041374646,41.33,77863.98,2.07,0.07214,0.0001,4.76821]
[1777041376345,41.33,77861.65,2.07,0.07191,0.0001,4.75671]
[1777041376479,41.33,77861.65,2.07,0.07191,0.0001,4.75671]
[1777041385129,41.33,77858.55,2.07,0.07161,0.0001,4.74139]
[1777041388743,41.33,77846.98,2.07,0.07051,9e-05,4.6843]
[1777041391328,41.33,77850.68,2.07,0.07086,9e-05,4.70247]
[1777041391856,41.33,77869.68,2.07,0.07257,0.0001,4.78841]
[1777041392732,41.33,77869.68,2.07,0.07257,0.0001,4.78841]
[1777041392819,41.33,77866.64,2.07,0.07228,0.0001,4.77336]
[1777041397807,41.33,77858.29,2.07,0.07148,0.0001,4.73225]
[1777041398891,41.33,77858.29,2.07,0.07148,0.0001,4.73225]
[1777041399107,41.33,77867.5,2.07,0.07236,0.0001,4.77746]
[1777041399450,41.33,77867.5,2.07,0.07236,0.0001,4.77746]
[1777041399589,41.33,77867.5,2.07,0.07236,0.0001,4.77746]
[1777041399831,41.33,77867.5,2.07,0.07236,0.0001,4.77744]
[1777041403205,41.32,77865.22,2.07,0.07214,0.0001,4.76609]
[1777041403228,41.32,77865.22,2.07,0.07214,0.0001,4.76609]
[1777041409897,41.32,77865.98,2.07,0.0722,0.0001,4.76948]
[1777041414936,41.32,77863.93,2.07,0.072,0.0001,4.75914]
[1777041415551,41.32,77863.93,2.07,0.072,0.0001,4.75914]
[1777041416091,41.32,77870.89,2.07,0.07267,0.0001,4.79335]
[1777041421713,41.32,77873.34,2.07,0.0729,0.0001,4.80493]
[1777041422440,41.32,77874.06,2.07,0.07296,0.0001,4.80837]
[1777041423011,41.32,77874.06,2.07,0.07296,0.0001,4.80825]
[1777041425012,41.32,77889.36,2.07,0.07445,0.0001,4.88385]
[1777041430041,41.31,77893.38,2.07,0.07482,0.0001,4.90263]
[1777041435075,41.31,77889.95,2.07,0.07445,0.0001,4.88433]
[1777041440166,41.31,77889.46,2.07,0.07439,0.0001,4.88115]
[1777041440204,41.3,77899.28,2.07,0.07536,0.0001,4.92999]
[1777041442217,41.3,77920.32,2.07,0.07745,0.0001,5.03543]
[1777041446156,41.3,77931.46,2.07,0.07855,0.0001,5.09028]
[1777041451193,41.29,77937.11,2.07,0.07898,0.0001,5.10898]
[1777041451621,41.29,77937.11,2.07,0.07898,0.0001,5.10898]
[1777041452195,41.28,77921.46,2.07,0.07737,0.0001,5.02892]
[1777041452974,41.28,77921.46,2.07,0.07737,0.0001,5.02892]
[1777041453204,41.28,77914.99,2.07,0.07671,0.0001,4.9958]
[1777041454762,41.28,77915.71,2.07,0.07677,0.0001,4.99905]
[1777041455218,41.28,77915.21,2.07,0.07672,0.0001,4.99615]
[1777041457229,41.28,77907.01,2.07,0.07588,0.0001,4.95416]
[1777041462266,41.27,77901.85,2.07,0.07532,0.0001,4.92584]
[1777041463680,41.26,77897.63,2.07,0.07489,0.0001,4.90446]
[1777041464305,41.26,77894.18,2.07,0.07455,0.0001,4.88699]
[1777041466304,41.26,77876.15,2.07,0.07279,0.0001,4.79726]
[1777041467400,41.26,77865.77,2.07,0.07178,0.0001,4.74589]
[1777041471340,41.26,77853.27,2.07,0.07057,9e-05,4.68363]
[1777041476376,41.25,77857.86,2.07,0.071,9e-05,4.70537]
[1777041481411,41.26,77850.91,2.07,0.07035,9e-05,4.67197]
[1777041484430,41.26,77863.54,2.07,0.07155,0.0001,4.73412]
[1777041487456,41.26,77857.1,2.07,0.07095,9e-05,4.7028]
[1777041490473,41.26,77871.36,2.07,0.07231,0.0001,4.77297]
[1777041495511,41.26,77871.82,2.07,0.07235,0.0001,4.77507]
[1777041500545,41.26,77867.61,2.07,0.07195,0.0001,4.75424]
[1777041505588,41.26,77875.77,2.07,0.07273,0.0001,4.79426]
[1777041506380,41.26,77875.77,2.07,0.07273,0.0001,4.79426]
[1777041506585,41.26,77878.94,2.07,0.07303,0.0001,4.80983]
[1777041507688,41.26,77881.14,2.07,0.07324,0.0001,4.82059]
[1777041508600,41.26,77893.18,2.07,0.07442,0.0001,4.88022]
[1777041511631,41.25,77905.49,2.07,0.07553,0.0001,4.93414]
[1777041513638,41.26,77912.09,2.07,0.07619,0.0001,4.96749]
[1777041518443,41.26,77918.83,2.07,0.07687,0.0001,5.00169]
[1777041521695,41.26,77927.85,2.07,0.07779,0.0001,5.04744]
[1777041525565,41.26,77938.73,2.07,0.07889,0.0001,5.10252]
[1777041526056,41.26,77938.73,2.07,0.07889,0.0001,5.10252]
[1777041526459,41.26,77938.73,2.07,0.07889,0.0001,5.10252]
[1777041526508,41.26,77966.84,2.07,0.08182,0.00011,5.24694]
[1777041526800,41.26,77966.84,2.07,0.08182,0.00011,5.24694]
[1777041526945,41.26,77966.84,2.07,0.08182,0.00011,5.24694]
[1777041527008,41.26,77961.52,2.07,0.08126,0.00011,5.21946]
[1777041528199,41.26,77961.52,2.07,0.08126,0.00011,5.21946]
[1777041528307,41.26,77961.52,2.07,0.08126,0.00011,5.21946]
[1777041528497,41.26,77961.52,2.07,0.08126,0.00011,5.21946]
[1777041528548,41.25,77975.39,2.07,0.08271,0.00011,5.2904]
[1777041528901,41.25,77975.39,2.07,0.08271,0.00011,5.2904]
[1777041529000,41.25,77968.74,2.07,0.08201,0.00011,5.25592]
[1777041530262,41.25,77968.74,2.07,0.08201,0.00011,5.25592]
[1777041530467,41.25,77961.66,2.07,0.08125,0.00011,5.21897]
[1777041530769,41.25,77961.66,2.07,0.08125,0.00011,5.21897]
[1777041531281,41.25,77961.66,2.07,0.08125,0.00011,5.21897]
[1777041531365,41.25,77961.66,2.07,0.08125,0.00011,5.21897]
[1777041531504,41.25,77961.66,2.07,0.08125,0.00011,5.21897]
[1777041531599,41.25,77962.7,2.07,0.08135,0.00011,5.22372]
[1777041531976,41.25,77962.7,2.07,0.08135,0.00011,5.22372]
[1777041532077,41.25,77968.41,2.07,0.08195,0.00011,5.25324]
[1777041532908,41.25,77968.41,2.07,0.08195,0.00011,5.25324]
[1777041533349,41.25,77968.41,2.07,0.08195,0.00011,5.25324]
[1777041533673,41.25,77973.17,2.07,0.08245,0.00011,5.27753]
[1777041533880,41.25,77973.17,2.07,0.08245,0.00011,5.27753]
[1777041533919,41.25,77973.17,2.07,0.08245,0.00011,5.27753]
[1777041534316,41.25,77973.17,2.07,0.08245,0.00011,5.27753]
[1777041534378,41.25,77968.34,2.07,0.08194,0.00011,5.25251]
[1777041536099,41.25,77968.34,2.07,0.08194,0.00011,5.25251]
[1777041536128,41.25,77968.34,2.07,0.08194,0.00011,5.25251]
[1777041536166,41.25,77968.34,2.07,0.08194,0.00011,5.25251]
[1777041536588,41.25,77968.34,2.07,0.08194,0.00011,5.25251]
[1777041536667,41.25,77964.8,2.07,0.08156,0.00011,5.23431]
[1777041536912,41.25,77964.8,2.07,0.08156,0.00011,5.23431]
[1777041540223,41.25,77968.36,2.07,0.08194,0.00011,5.25274]
[1777041540325,41.25,77969.84,2.07,0.0821,0.00011,5.26043]
[1777041545810,41.25,77970.92,2.07,0.08221,0.00011,5.26611]
[1777041546050,41.25,77970.92,2.07,0.08221,0.00011,5.26611]
[1777041546151,41.25,77977.21,2.07,0.08288,0.00011,5.29875]
[1777041546728,41.25,77977.21,2.07,0.08288,0.00011,5.29875]
[1777041546746,41.25,77977.21,2.07,0.08288,0.00011,5.29875]
[1777041547657,41.25,77983.6,2.07,0.08356,0.00011,5.33189]
[1777041548925,41.25,77991.95,2.07,0.08446,0.00011,5.37551]
[1777041553939,41.24,77992.64,2.07,0.08452,0.00011,5.37836]
[1777041558971,41.23,77992.28,2.07,0.08443,0.00011,5.37403]
[1777041564591,41.21,77992.13,2.07,0.0843,0.00011,5.36755]
[1777041570056,41.2,77995.34,2.07,0.08458,0.00011,5.38154]
[1777041575092,41.2,77997.23,2.07,0.08467,0.00011,5.38302]
[1777041580124,41.19,77997.69,2.07,0.0847,0.00011,5.38458]
[1777041583229,41.19,77986.79,2.07,0.08351,0.00011,5.32688]
[1777041589187,41.19,77984.05,2.07,0.0832,0.00011,5.3121]
[1777041594223,41.19,77983.98,2.07,0.08319,0.00011,5.31137]
[1777041596033,41.19,77983.68,2.07,0.08316,0.00011,5.30973]
[1777041596236,41.19,77983.74,2.07,0.08316,0.00011,5.30997]
[1777041601664,41.19,77981.3,2.07,0.08289,0.00011,5.297]
[1777041602705,41.19,77981.47,2.07,0.08291,0.00011,5.29777]
[1777041602860,41.19,77981.17,2.07,0.08288,0.00011,5.29614]
[1777041603913,41.18,77984.91,2.07,0.08328,0.00011,5.31557]
[1777041605025,41.18,77981.56,2.07,0.08291,0.00011,5.29795]
[1777041605870,41.18,77982.33,2.07,0.083,0.00011,5.30196]
[1777041607110,41.18,77984.67,2.07,0.08324,0.00011,5.31408]
[1777041607314,41.18,77986.06,2.07,0.08339,0.00011,5.32124]
[1777041611024,41.18,77983.76,2.07,0.08314,0.00011,5.30894]
[1777041611341,41.18,77983.93,2.07,0.08315,0.00011,5.30973]
[1777041612336,41.18,77983.93,2.07,0.08315,0.00011,5.30973]
[1777041612427,41.18,77973.72,2.07,0.08206,0.00011,5.25654]
[1777041613354,41.18,77973.72,2.07,0.08206,0.00011,5.25654]
[1777041613590,41.18,77972.05,2.07,0.08188,0.00011,5.24776]
[1777041619397,41.18,77967.9,2.07,0.08143,0.00011,5.2257]
[1777041623432,41.17,77946.96,2.07,0.07922,0.0001,5.11669]
[1777041624435,41.17,77939.05,2.07,0.0784,0.0001,5.07611]
[1777041625446,41.17,77931.25,2.07,0.07761,0.0001,5.03631]
[1777041626450,41.17,77924.72,2.07,0.07694,0.0001,5.00315]
[1777041631483,41.17,77922.0,2.07,0.07657,0.0001,4.98222]
[1777041636519,41.17,77919.39,2.07,0.07631,0.0001,4.96925]
[1777041639539,41.17,77935.2,2.07,0.07791,0.0001,5.04934]
[1777041644578,41.17,77934.83,2.07,0.07787,0.0001,5.04692]
[1777041646588,41.17,77941.2,2.07,0.07851,0.0001,5.07912]
[1777041651633,41.17,77949.79,2.07,0.07939,0.0001,5.12246]
[1777041654645,41.17,77960.18,2.07,0.08045,0.0001,5.17518]
[1777041656658,41.16,77950.34,2.07,0.07942,0.0001,5.12408]
[1777041661693,41.16,77948.59,2.07,0.07921,0.0001,5.11389]
[1777041666729,41.16,77949.56,2.07,0.0793,0.0001,5.11798]
[1777041671764,41.15,77949.49,2.07,0.07927,0.0001,5.11675]
[1777041676806,41.15,77943.37,2.07,0.07863,0.0001,5.08478]
[1777041677807,41.15,77927.69,2.07,0.07702,0.0001,5.00485]
[1777041678816,41.15,77920.06,2.07,0.07625,0.0001,4.9663]
[1777041681453,41.15,77919.61,2.07,0.07621,0.0001,4.96412]
[1777041681599,41.15,77919.61,2.07,0.07621,0.0001,4.96412]
[1777041687340,41.15,77917.02,2.07,0.07596,0.0001,4.95152]
[1777041694926,41.15,77917.73,2.07,0.07594,0.0001,4.94837]
[1777041697156,41.15,77919.05,2.07,0.07608,0.0001,4.9551]
[1777041698495,41.15,77907.35,2.07,0.07491,0.0001,4.89644]
[1777041698970,41.15,77907.35,2.07,0.07491,0.0001,4.89644]
[1777041699288,41.16,77905.31,2.07,0.07471,0.0001,4.88638]
[1777041700972,41.16,77905.31,2.07,0.07471,0.0001,4.88655]
[1777041701074,41.16,77903.95,2.07,0.07458,0.0001,4.87992]
[1777041706462,41.16,77903.96,2.07,0.0746,0.0001,4.88065]
[1777041711732,41.16,77901.24,2.07,0.07434,0.0001,4.86781]
[1777041711836,41.16,77901.24,2.07,0.07434,0.0001,4.86781]
[1777041713162,41.16,77897.53,2.07,0.07399,0.0001,4.84966]
[1777041713217,41.16,77888.51,2.07,0.07311,0.0001,4.80503]
[1777041715159,41.17,77891.79,2.07,0.07343,0.0001,4.82159]
[1777041715657,41.17,77892.81,2.07,0.07354,0.0001,4.82691]
[1777041719307,41.17,77903.61,2.07,0.07462,0.0001,4.8817]
[1777041725302,41.17,77902.71,2.07,0.07455,0.0001,4.87798]
[1777041733208,41.18,77917.84,2.07,0.07608,0.0001,4.95542]
[1777041735218,41.18,77924.37,2.07,0.07674,0.0001,4.98849]
[1777041736752,41.18,77937.67,2.07,0.07809,0.0001,5.05589]
[1777041738778,41.18,77943.99,2.07,0.07874,0.0001,5.0879]
[1777041744282,41.18,77939.94,2.07,0.07831,0.0001,5.06664]
[1777041749316,41.17,77940.84,2.07,0.07839,0.0001,5.07069]
[1777041754755,41.17,77941.73,2.07,0.07837,0.0001,5.06735]
[1777041754856,41.17,77942.24,2.07,0.07842,0.0001,5.06975]
[1777041759733,41.17,77945.2,2.07,0.07871,0.0001,5.08439]
[1777041759770,41.17,77946.18,2.07,0.07882,0.0001,5.08939]
[1777041761645,41.17,77931.92,2.07,0.07735,0.0001,5.01652]
[1777041767442,41.17,77927.36,2.07,0.07689,0.0001,4.9933]
[1777041772869,41.17,77926.57,2.07,0.0768,0.0001,4.98929]
[1777041778529,41.17,77925.49,2.07,0.07669,0.0001,4.98378]
[1777041781911,41.17,77917.55,2.07,0.0759,0.0001,4.94385]
[1777041783593,41.17,77924.3,2.07,0.07658,0.0001,4.97796]
[1777041784698,41.17,77924.3,2.07,0.07658,0.0001,4.97796]
[1777041784767,41.17,77935.87,2.07,0.07775,0.0001,5.03668]
[1777041790612,41.17,77941.7,2.07,0.07834,0.0001,5.06592]
[1777041795647,41.16,77945.7,2.07,0.07874,0.0001,5.08576]
[1777041798529,41.16,77947.8,2.07,0.07895,0.0001,5.09608]
[1777041798669,41.16,77947.8,2.07,0.07895,0.0001,5.09608]
[1777041799678,41.16,77955.82,2.07,0.07979,0.0001,5.13739]
[1777041801689,41.17,77964.09,2.07,0.08066,0.0001,5.18018]
[1777041805810,41.17,77961.55,2.07,0.08039,0.0001,5.16732]
[1777041806663,41.17,77957.9,2.07,0.08002,0.0001,5.14875]
[1777041806725,41.17,77957.9,2.07,0.08002,0.0001,5.14875]
[1777041808684,41.17,77958.72,2.07,0.0801,0.0001,5.15274]
[1777041808786,41.16,77960.8,2.07,0.08031,0.0001,5.16321]
[1777041814227,41.16,77962.51,2.07,0.08036,0.0001,5.16328]
[1777041814813,41.16,77962.51,2.07,0.08036,0.0001,5.16328]
[1777041814883,41.16,77963.66,2.07,0.08047,0.0001,5.16871]
[1777041820829,41.15,77962.43,2.07,0.08031,0.0001,5.16094]
[1777041823634,41.15,77964.76,2.07,0.08055,0.0001,5.17246]
[1777041823646,41.15,77964.76,2.07,0.08055,0.0001,5.17246]
[1777041823799,41.15,77964.76,2.07,0.08055,0.0001,5.17246]
[1777041823849,41.15,77967.59,2.07,0.08084,0.00011,5.18706]
[1777041824049,41.15,77967.59,2.07,0.08084,0.00011,5.18706]
[1777041824857,41.15,77964.61,2.07,0.08053,0.0001,5.17142]
[1777041829091,41.14,77969.05,2.07,0.08097,0.00011,5.19312]
[1777041833241,41.14,77971.25,2.07,0.08118,0.00011,5.20335]
[1777041833323,41.14,77971.25,2.07,0.08118,0.00011,5.20335]
[1777041833782,41.14,77971.25,2.07,0.08118,0.00011,5.20335]
[1777041833919,41.14,77971.81,2.07,0.08123,0.00011,5.20595]
[1777041835942,41.14,77978.51,2.07,0.08193,0.00011,5.24034]
[1777041836946,41.14,77993.77,2.07,0.08356,0.00011,5.31949]
[1777041837470,41.14,77993.77,2.07,0.08356,0.00011,5.31949]
[1777041838880,41.13,77994.27,2.07,0.0836,0.00011,5.32165]
[1777041838977,41.12,77987.6,2.07,0.08279,0.00011,5.28228]
[1777041841688,41.11,77985.54,2.07,0.08255,0.00011,5.27073]
[1777041842555,41.11,77983.35,2.07,0.08231,0.00011,5.25894]
[1777041842984,41.11,77975.84,2.07,0.0815,0.00011,5.21958]
[1777041844895,41.11,77978.49,2.07,0.08178,0.00011,5.23301]
[1777041845019,41.11,77978.49,2.07,0.08178,0.00011,5.23301]
[1777041846781,41.11,77987.94,2.07,0.08277,0.00011,5.28147]
[1777041852045,41.1,77992.26,2.07,0.08318,0.00011,5.30146]
[1777041857083,41.09,77995.28,2.07,0.08346,0.00011,5.31495]
[1777041862516,41.08,77995.88,2.07,0.08348,0.00011,5.31573]
[1777041864704,41.07,77997.75,2.07,0.08366,0.00011,5.32461]
[1777041864919,41.07,77997.75,2.07,0.08366,0.00011,5.32461]
[1777041868161,41.06,78006.1,2.07,0.08451,0.00011,5.3659]
[1777041871181,41.06,77999.95,2.07,0.08371,0.00011,5.32455]
[1777041872214,41.06,77999.95,2.07,0.08371,0.00011,5.32455]
[1777041873683,41.06,77997.01,2.07,0.08338,0.00011,5.30869]
[1777041873744,41.05,77996.55,2.07,0.08332,0.00011,5.30585]
[1777041876216,41.04,77979.33,2.07,0.08139,0.00011,5.21154]
[1777041879777,41.03,77972.08,2.07,0.0806,0.00011,5.17318]
[1777041885278,41.03,77978.97,2.07,0.0813,0.00011,5.20744]
[1777041888300,41.02,77985.78,2.07,0.08201,0.00011,5.24192]
[1777041893334,41.02,77986.29,2.07,0.08203,0.00011,5.24288]
[1777041896355,41.01,77978.87,2.07,0.08122,0.00011,5.20336]
[1777041899919,41.01,77971.17,2.07,0.08039,0.00011,5.16276]
[1777041904411,41.0,77982.45,2.07,0.08156,0.00011,5.22002]
[1777041909994,41.0,77982.3,2.07,0.08151,0.00011,5.21766]
[1777041915489,40.99,77985.43,2.07,0.0818,0.00011,5.23199]
[1777041920586,40.98,77986.51,2.07,0.08189,0.00011,5.2362]
[1777041926490,40.98,77985.09,2.07,0.08169,0.00011,5.22673]
[1777041931601,40.97,77985.17,2.07,0.08156,0.00011,5.21762]
[1777041936624,40.96,77983.21,2.07,0.08132,0.00011,5.20609]
[1777041941671,40.96,77976.29,2.07,0.08055,0.00011,5.16847]
[1777041946707,40.95,77978.17,2.07,0.08072,0.00011,5.1769]
[1777041951740,40.95,77989.59,2.07,0.08191,0.00011,5.23496]
[1777041956776,40.94,77981.5,2.07,0.08101,0.00011,5.19124]
[1777041960805,40.93,77974.27,2.07,0.08023,0.00011,5.15268]
[1777041962819,40.93,77959.6,2.07,0.07869,0.0001,5.0766]
[1777041963710,40.93,77959.6,2.07,0.07869,0.0001,5.0766]
[1777041963828,40.93,77954.35,2.07,0.07814,0.0001,5.04957]
[1777041964494,40.93,77954.35,2.07,0.07814,0.0001,5.04957]
[1777041964866,40.93,77957.23,2.07,0.07844,0.0001,5.06427]
[1777041965839,40.93,77968.05,2.07,0.07956,0.0001,5.11985]
[1777041967854,40.93,77975.27,2.07,0.08031,0.00011,5.15679]
[1777041969876,40.93,77987.23,2.07,0.08157,0.00011,5.2184]
[1777041971183,40.93,77987.23,2.07,0.08157,0.00011,5.2184]
[1777041971883,40.93,77990.78,2.07,0.08193,0.00011,5.23624]
[1777041973895,40.93,78002.13,2.07,0.08315,0.00011,5.29563]
[1777041977924,40.92,78013.46,2.07,0.08438,0.00011,5.35479]
[1777041982959,40.92,78015.55,2.07,0.08459,0.00011,5.36491]
[1777041987992,40.92,78016.52,2.07,0.08468,0.00011,5.36917]
[1777041993037,40.91,78020.86,2.07,0.08503,0.00011,5.38359]
[1777041998074,40.91,78031.05,2.07,0.08613,0.00011,5.43652]
[1777041999081,40.91,78039.55,2.07,0.08707,0.00011,5.4815]
[1777042001161,40.88,78046.38,2.07,0.0877,0.00011,5.51144]
[1777042001377,40.88,78046.38,2.07,0.0877,0.00011,5.51144]
[1777042002107,40.88,78046.38,2.07,0.08771,0.00011,5.51175]
[1777042002320,40.88,78046.38,2.07,0.08771,0.00011,5.51175]
[1777042002980,40.88,78046.38,2.07,0.08771,0.00011,5.51175]
[1777042004337,40.88,78046.92,2.07,0.08777,0.00011,5.51465]
[1777042005123,40.88,78047.38,2.07,0.08782,0.00011,5.51712]
[1777042007289,40.88,78052.03,2.07,0.08835,0.00011,5.54207]
[1777042007333,40.88,78052.03,2.07,0.08835,0.00011,5.54207]
[1777042008144,40.88,78052.03,2.07,0.08835,0.00011,5.54223]
[1777042010786,40.88,78053.81,2.07,0.08854,0.00011,5.55113]
[1777042011178,40.88,78053.98,2.07,0.08855,0.00011,5.5517]
[1777042012186,40.88,78045.96,2.07,0.08764,0.00011,5.50869]
[1777042013519,40.88,78043.68,2.07,0.08739,0.00011,5.49653]
[1777042013533,40.88,78043.68,2.07,0.08739,0.00011,5.49653]
[1777042013615,40.88,78043.68,2.07,0.08739,0.00011,5.49653]
[1777042014138,40.88,78043.68,2.07,0.08739,0.00011,5.49653]
[1777042014200,40.88,78047.33,2.07,0.0878,0.00011,5.5161]
[1777042017560,40.88,78048.66,2.07,0.08795,0.00011,5.52325]
[1777042018228,40.88,78046.54,2.07,0.08771,0.00011,5.51192]
[1777042022258,40.88,78038.24,2.07,0.08678,0.00011,5.46782]
[1777042027297,40.88,78039.5,2.07,0.08691,0.00011,5.47398]
[1777042032332,40.87,78040.53,2.07,0.087,0.00011,5.47808]
[1777042037367,40.87,78041.19,2.07,0.08704,0.00011,5.48026]
[1777042039382,40.87,78034.88,2.07,0.08632,0.00011,5.44589]
[1777042044607,40.86,78035.25,2.07,0.08635,0.00011,5.44694]
[1777042044671,40.86,78023.38,2.07,0.08503,0.00011,5.3837]
[1777042046667,40.86,78029.92,2.07,0.08574,0.00011,5.41809]
[1777042049088,40.86,78029.92,2.07,0.08574,0.00011,5.41791]
[1777042049147,40.86,78029.92,2.07,0.08574,0.00011,5.41791]
[1777042049232,40.86,78021.51,2.07,0.08481,0.00011,5.37317]
[1777042050123,40.86,78021.51,2.07,0.08481,0.00011,5.37317]
[1777042050155,40.86,78010.57,2.07,0.08361,0.00011,5.31532]
[1777042050585,40.86,78010.57,2.07,0.08361,0.00011,5.31532]
[1777042050680,40.86,78010.57,2.07,0.08361,0.00011,5.31532]
[1777042050737,40.86,78002.86,2.07,0.08277,0.00011,5.27477]
[1777042051843,40.86,77981.45,2.07,0.08038,0.00011,5.1556]
[1777042052748,40.86,77981.45,2.07,0.08038,0.00011,5.1556]
[1777042053634,40.86,77981.37,2.07,0.08037,0.00011,5.15502]
[1777042054131,40.86,77982.75,2.07,0.08051,0.00011,5.16202]
[1777042054613,40.86,77982.75,2.07,0.08051,0.00011,5.16202]
[1777042054643,40.86,77982.75,2.07,0.08051,0.00011,5.16202]
[1777042054727,40.86,77982.75,2.07,0.08051,0.00011,5.16202]
[1777042054821,40.86,77991.95,2.07,0.08149,0.00011,5.20971]
[1777042056813,40.85,77991.1,2.07,0.08139,0.00011,5.20503]
[1777042057368,40.85,77990.67,2.07,0.08134,0.00011,5.20253]
[1777042058532,40.85,77990.67,2.07,0.08133,0.00011,5.20229]
[1777042058540,40.85,77984.35,2.07,0.08066,0.00011,5.1692]
[1777042063571,40.85,77982.3,2.07,0.08042,0.00011,5.15765]
[1777042068585,40.85,77977.42,2.07,0.07989,0.00011,5.1316]
[1777042073620,40.84,77977.15,2.07,0.07985,0.00011,5.1295]
[1777042078656,40.84,77971.44,2.07,0.07924,0.0001,5.0994]
[1777042083691,40.84,77974.21,2.07,0.07952,0.0001,5.11317]
[1777042088728,40.84,77977.21,2.07,0.07982,0.00011,5.12798]
[1777042089675,40.84,77977.21,2.07,0.07982,0.00011,5.12798]
[1777042089776,40.83,77988.36,2.07,0.08099,0.00011,5.18571]
[1777042095482,40.83,77984.63,2.07,0.08057,0.00011,5.16512]
[1777042096282,40.83,77970.72,2.07,0.07911,0.0001,5.09289]
[1777042101393,40.83,77966.44,2.07,0.07865,0.0001,5.0704]
[1777042106852,40.83,77968.24,2.07,0.07883,0.0001,5.07925]
[1777042111887,40.82,77971.37,2.07,0.07904,0.0001,5.08745]
[1777042114911,40.82,77963.94,2.07,0.07827,0.0001,5.04895]
[1777042118064,40.82,77964.42,2.07,0.07831,0.0001,5.05137]
[1777042118066,40.82,77950.65,2.07,0.0769,0.0001,4.98081]
[1777042119674,40.82,77950.04,2.07,0.07683,0.0001,4.97768]
[1777042120137,40.82,77936.69,2.07,0.07548,0.0001,4.90989]
[1777042122370,40.82,77928.41,2.07,0.07465,0.0001,4.86835]
[1777042126217,40.83,77914.71,2.07,0.07331,0.0001,4.80053]
[1777042128002,40.83,77907.36,2.07,0.0726,0.0001,4.76445]
[1777042130052,40.85,77895.76,2.07,0.07156,0.0001,4.71114]
[1777042135057,40.91,77897.74,2.07,0.07204,0.0001,4.73551]
[1777042140087,40.91,77896.93,2.07,0.072,0.0001,4.73355]
[1777042141321,40.92,77888.3,2.07,0.07117,0.0001,4.69128]
[1777042144207,40.96,77880.1,2.07,0.07059,0.0001,4.66147]
[1777042148156,41.01,77891.09,2.07,0.07189,0.0001,4.72793]
[1777042150166,41.01,77901.15,2.07,0.07289,0.0001,4.77866]
[1777042154193,41.02,77907.27,2.07,0.07351,0.0001,4.81014]
[1777042154248,41.02,77906.83,2.07,0.07347,0.0001,4.80825]
[1777042156201,41.02,77906.83,2.07,0.07348,0.0001,4.80857]
[1777042156244,41.02,77918.47,2.07,0.07464,0.0001,4.86714]
[1777042161249,41.02,77923.8,2.07,0.07519,0.0001,4.895]
[1777042166285,41.03,77927.03,2.07,0.07553,0.0001,4.91203]
[1777042171317,41.03,77926.48,2.07,0.07539,0.0001,4.90261]
[1777042176356,41.03,77926.37,2.07,0.0754,0.0001,4.90281]
[1777042180397,41.03,77933.12,2.07,0.07609,0.0001,4.93745]
[1777042181787,41.03,77935.76,2.07,0.07636,0.0001,4.95091]
[1777042182398,41.04,77940.01,2.07,0.07679,0.0001,4.97253]
[1777042185582,41.04,77938.76,2.07,0.07666,0.0001,4.96629]
[1777042186430,41.04,77934.18,2.07,0.0762,0.0001,4.94314]
[1777042190996,41.04,77936.63,2.07,0.07646,0.0001,4.95591]
[1777042191463,41.04,77934.33,2.07,0.07623,0.0001,4.94433]
[1777042192061,41.04,77934.33,2.07,0.07623,0.0001,4.94433]
[1777042192470,41.04,77937.12,2.07,0.07651,0.0001,4.95854]
[1777042193730,41.04,77936.68,2.07,0.07647,0.0001,4.95636]
[1777042193929,41.04,77936.68,2.07,0.07647,0.0001,4.95636]
[1777042199740,41.04,77926.9,2.07,0.07549,0.0001,4.9076]
[1777042201532,41.04,77917.46,2.07,0.07455,0.0001,4.86028]
[1777042205560,41.04,77909.46,2.07,0.07378,0.0001,4.82115]
[1777042210596,41.05,77915.85,2.07,0.07444,0.0001,4.85443]
[1777042213701,41.05,77933.4,2.07,0.0762,0.0001,4.94322]
[1777042214683,41.05,77941.83,2.07,0.07706,0.0001,4.98618]
[1777042219720,41.05,77941.83,2.07,0.07707,0.0001,4.98625]
[1777042222004,41.05,77943.5,2.07,0.07724,0.0001,4.99477]
[1777042222741,41.05,77945.68,2.07,0.07746,0.0001,5.00587]
[1777042223748,41.05,77956.18,2.07,0.07854,0.0001,5.05936]
[1777042225242,41.05,77959.29,2.07,0.07886,0.0001,5.07529]
[1777042225762,41.05,77963.07,2.07,0.07925,0.0001,5.09457]
[1777042227378,41.05,77964.54,2.07,0.0794,0.0001,5.10197]
[1777042229310,41.05,77961.98,2.07,0.07913,0.0001,5.08834]
[1777042229790,41.05,77961.4,2.07,0.07907,0.0001,5.08537]
[1777042234825,41.05,77961.3,2.07,0.07894,0.0001,5.07667]
[1777042237852,41.04,77969.67,2.07,0.0798,0.0001,5.11913]
[1777042239407,41.04,77973.7,2.07,0.08022,0.00011,5.13991]
[1777042239861,41.04,77975.49,2.07,0.0804,0.00011,5.14873]
[1777042244895,41.04,77978.06,2.07,0.08065,0.00011,5.16079]
[1777042246641,41.04,77978.06,2.07,0.08065,0.00011,5.16079]
[1777042247208,41.04,77977.75,2.07,0.08061,0.00011,5.15894]
[1777042247218,41.04,77977.75,2.07,0.08061,0.00011,5.15894]
[1777042247284,41.04,77975.63,2.07,0.08038,0.00011,5.14774]
[1777042248923,41.03,77966.17,2.07,0.07938,0.0001,5.09852]
[1777042250653,41.03,77958.76,2.07,0.07861,0.0001,5.06034]
[1777042253984,41.03,77950.7,2.07,0.07777,0.0001,5.01883]
[1777042256980,41.03,77942.22,2.07,0.0769,0.0001,4.97562]
[1777042262541,41.03,77941.47,2.07,0.07682,0.0001,4.97188]
[1777042268059,41.03,77944.42,2.07,0.07713,0.0001,4.98697]
[1777042272611,41.03,77935.46,2.07,0.07622,0.0001,4.94159]
[1777042274323,41.03,77925.46,2.07,0.07521,0.0001,4.89122]
[1777042278177,41.04,77920.86,2.07,0.07476,0.0001,4.86853]
[1777042278787,41.04,77920.86,2.07,0.07476,0.0001,4.86853]
[1777042280399,41.04,77909.6,2.07,0.07365,0.0001,4.81271]
[1777042281255,41.04,77909.6,2.07,0.07365,0.0001,4.81271]
[1777042284011,41.04,77902.75,2.07,0.073,0.0001,4.77935]
[1777042284109,41.04,77902.75,2.07,0.073,0.0001,4.77935]
[1777042284178,41.04,77902.56,2.07,0.07298,0.0001,4.77871]
[1777042288123,41.04,77907.82,2.07,0.0735,0.0001,4.80495]
[1777042288132,41.04,77907.82,2.07,0.0735,0.0001,4.80495]
[1777042292148,41.05,77906.06,2.07,0.07325,0.0001,4.78984]
[1777042292249,41.05,77905.63,2.07,0.07321,0.0001,4.78791]
[1777042297267,41.05,77905.22,2.07,0.0732,0.0001,4.78721]
[1777042300367,41.06,77911.84,2.07,0.07386,0.0001,4.82098]
[1777042303817,41.06,77920.7,2.07,0.07476,0.0001,4.86597]
[1777042304384,41.06,77937.42,2.07,0.07644,0.0001,4.95026]
[1777042306333,41.06,77950.35,2.07,0.07777,0.0001,5.0163]
[1777042311366,41.06,77956.67,2.07,0.07841,0.0001,5.04808]
[1777042316402,41.05,77958.23,2.07,0.07855,0.0001,5.05533]
[1777042321533,41.05,77955.03,2.07,0.07821,0.0001,5.03847]
[1777042327090,41.05,77956.66,2.07,0.07837,0.0001,5.04615]
[1777042332166,41.05,77955.99,2.07,0.07829,0.0001,5.0422]
[1777042332513,41.05,77949.46,2.07,0.07761,0.0001,5.00877]
[1777042334527,41.05,77937.99,2.07,0.07644,0.0001,4.95044]
[1777042339564,41.05,77935.22,2.07,0.07617,0.0001,4.93665]
[1777042344598,41.05,77926.32,2.07,0.07527,0.0001,4.89202]
[1777042349634,41.05,77925.84,2.07,0.07524,0.0001,4.8902]
[1777042352654,41.05,77933.78,2.07,0.07594,0.0001,4.92319]
[1777042357690,41.05,77928.49,2.07,0.07542,0.0001,4.89688]
[1777042362725,41.06,77929.65,2.07,0.07555,0.0001,4.90328]
[1777042367763,41.06,77926.52,2.07,0.07524,0.0001,4.88811]
[1777042372797,41.06,77927.29,2.07,0.07534,0.0001,4.89275]
[1777042377833,41.06,77929.69,2.07,0.07559,0.0001,4.90549]
[1777042382870,41.07,77929.24,2.07,0.07556,0.0001,4.90383]
[1777042387904,41.07,77928.45,2.07,0.07549,0.0001,4.90049]
[1777042392939,41.07,77927.87,2.07,0.07545,0.0001,4.89827]
[1777042396971,41.07,77934.24,2.07,0.0761,0.0001,4.93092]
[1777042402002,41.08,77932.03,2.07,0.07588,0.0001,4.92007]
[1777042403009,41.08,77925.76,2.07,0.07525,0.0001,4.88853]
[1777042407039,41.08,77932.15,2.07,0.07591,0.0001,4.9212]
[1777042412076,41.08,77930.54,2.07,0.07565,0.0001,4.90621]
[1777042412756,41.08,77930.54,2.07,0.07565,0.0001,4.90621]
[1777042413083,41.08,77941.91,2.07,0.07681,0.0001,4.96389]
[1777042414094,41.08,77955.74,2.07,0.07823,0.0001,5.03429]
[1777042414923,41.08,77955.74,2.07,0.07823,0.0001,5.03429]
[1777042415097,41.08,77954.62,2.07,0.07811,0.0001,5.02848]
[1777042416760,41.08,77950.08,2.07,0.07764,0.0001,5.00526]
[1777042417113,41.08,77946.9,2.07,0.07731,0.0001,4.98904]
[1777042422145,41.08,77950.84,2.07,0.07771,0.0001,5.00887]
[1777042427182,41.08,77949.02,2.07,0.07752,0.0001,4.9994]
[1777042430642,41.08,77944.44,2.07,0.07705,0.0001,4.97606]
[1777042430739,41.08,77944.05,2.07,0.07701,0.0001,4.97407]
[1777042436244,41.08,77939.21,2.07,0.07652,0.0001,4.94945]
[1777042441278,41.08,77938.45,2.07,0.07644,0.0001,4.94577]
[1777042446314,41.08,77938.56,2.07,0.07646,0.0001,4.94653]
[1777042449334,41.08,77948.51,2.07,0.07748,0.0001,4.9971]
[1777042454373,41.08,77953.46,2.07,0.07798,0.0001,5.02195]
[1777042455919,41.08,77953.46,2.07,0.07798,0.0001,5.02195]
[1777042456013,41.08,77960.4,2.07,0.07869,0.0001,5.05732]
[1777042456986,41.08,77971.89,2.07,0.07989,0.0001,5.11618]
[1777042458958,41.08,77971.89,2.07,0.07989,0.0001,5.11604]
[1777042459046,41.08,77981.41,2.07,0.08089,0.00011,5.16493]
[1777042464319,41.08,77984.67,2.07,0.08123,0.00011,5.18182]
[1777042469474,41.07,77984.56,2.07,0.0812,0.00011,5.18006]
[1777042474510,41.06,77984.47,2.07,0.08105,0.00011,5.17059]
[1777042478938,41.06,77984.85,2.07,0.08107,0.00011,5.1717]
[1777042479251,41.06,77982.43,2.07,0.08081,0.00011,5.15888]
[1777042479762,41.06,77979.48,2.07,0.08049,0.00011,5.14335]
[1777042481272,41.06,77979.48,2.07,0.08049,0.00011,5.14308]
[1777042481791,41.06,77979.48,2.07,0.08049,0.00011,5.14308]
[1777042481892,41.06,77978.16,2.07,0.08034,0.00011,5.13601]
[1777042483299,41.06,77978.16,2.07,0.08034,0.00011,5.13576]
[1777042484094,41.05,77978.6,2.07,0.08038,0.00011,5.13779]
[1777042488713,41.05,77987.24,2.07,0.08127,0.00011,5.18125]
[1777042489272,41.05,77987.24,2.07,0.08127,0.00011,5.18125]
[1777042489615,41.05,77987.24,2.07,0.08126,0.00011,5.18099]
[1777042490625,41.05,77996.89,2.07,0.08229,0.00011,5.23083]
[1777042493492,41.05,77997.21,2.07,0.08232,0.00011,5.23243]
[1777042494168,41.05,77997.57,2.07,0.08235,0.00011,5.23396]
[1777042498677,41.05,78002.79,2.07,0.08291,0.00011,5.26103]
[1777042503043,41.04,78003.82,2.07,0.08302,0.00011,5.26607]
[1777042504721,41.04,78012.97,2.07,0.084,0.00011,5.31358]
[1777042505775,41.04,78020.04,2.07,0.08478,0.00011,5.35075]
[1777042511793,41.04,78021.73,2.07,0.08494,0.00011,5.35857]
[1777042515803,41.03,78028.81,2.07,0.08569,0.00011,5.39476]
[1777042517224,41.03,78037.13,2.07,0.08661,0.00011,5.43822]
[1777042522853,41.02,78035.51,2.07,0.08635,0.00011,5.42588]
[1777042527885,41.02,78035.39,2.07,0.08634,0.00011,5.42545]
[1777042530214,41.02,78039.74,2.07,0.08682,0.00011,5.44858]
[1777042530812,41.02,78043.28,2.07,0.08722,0.00011,5.46742]
[1777042531410,41.02,78044.53,2.07,0.08736,0.00011,5.47388]
[1777042535878,41.01,78044.92,2.07,0.08728,0.00011,5.46784]
[1777042535943,41.01,78045.14,2.07,0.08731,0.00011,5.469]
[1777042536454,41.01,78045.14,2.07,0.08731,0.00011,5.469]
[1777042536950,41.01,78045.14,2.07,0.08731,0.00011,5.46898]
[1777042537773,41.01,78045.14,2.07,0.08731,0.00011,5.46898]
[1777042537954,41.01,78045.81,2.07,0.08738,0.00011,5.47254]
[1777042540143,41.01,78046.04,2.07,0.08741,0.00011,5.47374]
[1777042540244,41.01,78042.48,2.07,0.08701,0.00011,5.45475]
[1777042545304,41.01,78041.03,2.07,0.08685,0.00011,5.44709]
[1777042551046,41.01,78042.8,2.07,0.08705,0.00011,5.45654]
[1777042554237,41.01,78035.87,2.07,0.08627,0.00011,5.41944]
[1777042559105,41.01,78042.14,2.07,0.08696,0.00011,5.45259]
[1777042562125,41.01,78034.43,2.07,0.0861,0.00011,5.41171]
[1777042563143,41.01,78040.56,2.07,0.08679,0.00011,5.44432]
[1777042565940,41.01,78043.95,2.07,0.08717,0.00011,5.4625]
[1777042566155,41.01,78046.11,2.07,0.08741,0.00011,5.47404]
[1777042566754,41.01,78046.11,2.07,0.08741,0.00011,5.47404]
[1777042567161,41.01,78047.1,2.07,0.08753,0.00011,5.47932]
[1777042572202,41.01,78046.66,2.07,0.08747,0.00011,5.47688]
[1777042577233,41.01,78045.1,2.07,0.0873,0.00011,5.46851]
[1777042582295,41.01,78046.92,2.07,0.0875,0.00011,5.47818]
[1777042582448,41.01,78046.92,2.07,0.0875,0.00011,5.47818]
[1777042583219,41.01,78046.92,2.07,0.0875,0.00011,5.47818]
[1777042588781,41.01,78043.81,2.07,0.08713,0.00011,5.46044]
[1777042590331,41.01,78031.81,2.07,0.08577,0.00011,5.39605]
[1777042595365,41.0,78034.38,2.07,0.08593,0.00011,5.40079]
[1777042600408,41.0,78033.81,2.07,0.08584,0.00011,5.39661]
[1777042604945,40.99,78040.97,2.07,0.08662,0.00011,5.43366]
[1777042609754,40.99,78040.18,2.07,0.08651,0.00011,5.4284]
[1777042615015,40.98,78047.02,2.07,0.08723,0.00011,5.46298]
[1777042620053,40.98,78046.56,2.07,0.08715,0.00011,5.45924]
[1777042624398,40.97,78031.82,2.07,0.08547,0.00011,5.37914]
[1777042625434,40.97,78031.82,2.07,0.08547,0.00011,5.37914]
[1777042626591,40.97,78015.77,2.07,0.0837,0.00011,5.29415]
[1777042627841,40.97,78015.77,2.07,0.0837,0.00011,5.29415]
[1777042627940,40.97,78009.62,2.07,0.08303,0.00011,5.26183]
[1777042629743,40.97,78009.62,2.07,0.08303,0.00011,5.26179]
[1777042629824,40.97,78004.32,2.07,0.08245,0.00011,5.23404]
[1777042635414,40.97,78004.87,2.07,0.08251,0.00011,5.2369]
[1777042635838,40.97,78004.52,2.07,0.08247,0.00011,5.23507]
[1777042635910,40.97,78004.65,2.07,0.08249,0.00011,5.23575]
[1777042639683,40.97,78015.46,2.07,0.08366,0.00011,5.29229]
[1777042645256,40.96,78016.99,2.07,0.08381,0.00011,5.29967]
[1777042649751,40.96,78008.7,2.07,0.0829,0.00011,5.25578]
[1777042653779,40.96,78003.05,2.07,0.08218,0.00011,5.21852]
[1777042658981,40.96,78003.75,2.07,0.08226,0.00011,5.22226]
[1777042660723,40.96,78001.4,2.07,0.08201,0.00011,5.21002]
[1777042661084,40.96,77993.21,2.07,0.08113,0.00011,5.16742]
[1777042662202,40.96,77993.21,2.07,0.08113,0.00011,5.16742]
[1777042662485,40.96,77990.13,2.07,0.08081,0.00011,5.15156]
[1777042664200,40.96,77989.78,2.07,0.08077,0.00011,5.14986]
[1777042664210,40.96,77989.78,2.07,0.08077,0.00011,5.14986]
[1777042666221,40.96,77989.52,2.07,0.08075,0.00011,5.14875]
[1777042666233,40.96,77989.52,2.07,0.08075,0.00011,5.14875]
[1777042670264,40.96,77989.11,2.07,0.08071,0.00011,5.14709]
[1777042670287,40.96,77989.11,2.07,0.08071,0.00011,5.14709]
[1777042670373,40.97,77988.51,2.07,0.08065,0.00011,5.14409]
[1777042672286,40.97,77988.51,2.07,0.08065,0.00011,5.14409]
[1777042672332,40.97,77991.99,2.07,0.08103,0.00011,5.16237]
[1777042674334,40.97,77991.99,2.07,0.08103,0.00011,5.16237]
[1777042674436,40.97,77991.88,2.07,0.08102,0.00011,5.16197]
[1777042678956,40.97,77999.07,2.07,0.08179,0.00011,5.19958]
[1777042683991,40.97,78000.96,2.07,0.082,0.00011,5.20953]
[1777042689027,40.97,78000.66,2.07,0.08197,0.00011,5.20805]
[1777042691314,40.97,78010.63,2.07,0.08305,0.00011,5.26017]
[1777042695340,40.97,78018.92,2.07,0.08394,0.00011,5.30345]
[1777042701115,40.97,78022.9,2.07,0.08437,0.00011,5.32379]
[1777042706147,40.96,78024.38,2.07,0.08452,0.00011,5.331]
[1777042711182,40.96,78035.59,2.07,0.08564,0.00011,5.38201]
[1777042715229,40.96,78020.42,2.07,0.08395,0.00011,5.30126]
[1777042716476,40.96,78020.42,2.07,0.08395,0.00011,5.30126]
[1777042718627,40.96,78015.89,2.07,0.08345,0.00011,5.27724]
[1777042724274,40.96,78014.14,2.07,0.08326,0.00011,5.26805]
[1777042725696,40.96,78012.68,2.07,0.0831,0.00011,5.26039]
[1777042727087,40.96,78012.59,2.07,0.08309,0.00011,5.25992]
[1777042727294,40.96,78004.1,2.07,0.08217,0.00011,5.21553]
[1777042732330,40.96,78009.19,2.07,0.08273,0.00011,5.24249]
[1777042733215,40.96,78009.19,2.07,0.08273,0.00011,5.24249]
[1777042733231,40.96,78009.19,2.07,0.08273,0.00011,5.24249]
[1777042733335,40.96,78013.85,2.07,0.08324,0.00011,5.26696]
[1777042738375,40.96,78015.68,2.07,0.08343,0.00011,5.27645]
[1777042743410,40.96,78012.57,2.07,0.08309,0.00011,5.25997]
[1777042748445,40.96,78014.32,2.07,0.08328,0.00011,5.26895]
[1777042753482,40.96,78010.77,2.07,0.08289,0.00011,5.25018]
[1777042758516,40.96,78009.01,2.07,0.0827,0.00011,5.2409]
[1777042763551,40.95,78015.19,2.07,0.08336,0.00011,5.27311]
[1777042768586,40.95,78015.53,2.07,0.0834,0.00011,5.27458]
[1777042773625,40.95,78013.88,2.07,0.08311,0.00011,5.25809]
[1777042778660,40.95,78013.41,2.07,0.08305,0.00011,5.25539]
[1777042783694,40.95,78014.72,2.07,0.08319,0.00011,5.26199]
[1777042789210,40.95,78014.8,2.07,0.08319,0.00011,5.26218]
[1777042789244,40.95,78026.14,2.07,0.08443,0.00011,5.32172]
[1777042792319,40.95,78034.86,2.07,0.08538,0.00011,5.36733]
[1777042794912,40.95,78035.19,2.07,0.08541,0.00011,5.36868]
[1777042795001,40.95,78034.8,2.07,0.08536,0.00011,5.36641]
[1777042801485,40.94,78035.81,2.07,0.08545,0.00011,5.37078]
[1777042801504,40.94,78035.81,2.07,0.08545,0.00011,5.37078]
[1777042802025,40.94,78036.69,2.07,0.08554,0.00011,5.37506]
[1777042802099,40.94,78033.1,2.07,0.08515,0.00011,5.35606]
[1777042803839,40.93,78026.23,2.07,0.08435,0.00011,5.31801]
[1777042806518,40.93,78028.78,2.07,0.08463,0.00011,5.33136]
[1777042806522,40.93,78025.88,2.07,0.0843,0.00011,5.3158]
[1777042807509,40.93,78025.88,2.07,0.0843,0.00011,5.3158]
[1777042807536,40.93,78023.67,2.07,0.08404,0.00011,5.30318]
[1777042810063,40.92,78021.45,2.07,0.08378,0.00011,5.29067]
[1777042810614,40.92,78020.36,2.07,0.08365,0.00011,5.28428]
[1777042811244,40.92,78020.36,2.07,0.08365,0.00011,5.28428]
[1777042811345,40.92,78019.16,2.07,0.08352,0.00011,5.27797]
[1777042812464,40.92,78009.44,2.07,0.08246,0.00011,5.22693]
[1777042814463,40.92,78009.44,2.07,0.08246,0.00011,5.22693]
[1777042818266,40.92,78009.57,2.07,0.08247,0.00011,5.2277]
[1777042820559,40.92,78010.67,2.07,0.08259,0.00011,5.23349]
[1777042820567,40.92,78003.49,2.07,0.08182,0.00011,5.19605]
[1777042821562,40.92,78003.49,2.07,0.08182,0.00011,5.19605]
[1777042822337,40.92,77995.13,2.07,0.08093,0.00011,5.15262]
[1777042828640,40.92,77993.17,2.07,0.08073,0.00011,5.14312]
[1777042831385,40.93,77992.1,2.07,0.08063,0.00011,5.13806]
[1777042832718,40.93,77975.33,2.07,0.07877,0.0001,5.04449]
[1777042838074,40.93,77978.52,2.07,0.0791,0.0001,5.06092]
[1777042841097,40.93,77971.76,2.07,0.07839,0.0001,5.02596]
[1777042846160,40.93,77976.77,2.07,0.07891,0.0001,5.05144]
[1777042851166,40.93,77982.2,2.07,0.07947,0.00011,5.07904]
[1777042854446,40.93,77964.82,2.07,0.07766,0.0001,4.98986]
[1777042855096,40.93,77964.82,2.07,0.07766,0.0001,4.98986]
[1777042856509,40.93,77950.2,2.07,0.07616,0.0001,4.91548]
[1777042856860,40.93,77950.2,2.07,0.07616,0.0001,4.91548]
[1777042859192,40.93,77945.56,2.07,0.07569,0.0001,4.8921]
[1777042859293,40.93,77939.01,2.07,0.07502,0.0001,4.85877]
[1777042860297,40.92,77927.41,2.07,0.07385,0.0001,4.80023]
[1777042865303,40.92,77923.62,2.07,0.07347,0.0001,4.78076]
[1777042868430,40.92,77925.13,2.07,0.07361,0.0001,4.78803]
[1777042871284,40.92,77932.69,2.07,0.07436,0.0001,4.8256]
[1777042874363,40.92,77931.16,2.07,0.07419,0.0001,4.81742]
[1777042874465,40.92,77931.16,2.07,0.07419,0.0001,4.81742]
[1777042874474,40.92,77931.16,2.07,0.07419,0.0001,4.81742]
[1777042874606,40.92,77931.16,2.07,0.07419,0.0001,4.81742]
[1777042874654,40.92,77926.43,2.07,0.07372,0.0001,4.79338]
[1777042875280,40.92,77926.43,2.07,0.07372,0.0001,4.79338]
[1777042875376,40.92,77913.35,2.07,0.07242,0.0001,4.72811]
[1777042878360,40.92,77904.51,2.07,0.07156,0.0001,4.68411]
[1777042881409,40.91,77902.39,2.07,0.07134,0.0001,4.67333]
[1777042881528,40.91,77902.39,2.07,0.07134,0.0001,4.67333]
[1777042881533,40.91,77891.65,2.07,0.0703,0.0001,4.6201]
[1777042883541,40.91,77882.71,2.07,0.06943,0.0001,4.57575]
[1777042889438,40.91,77882.45,2.07,0.06939,0.0001,4.57348]
[1777042894470,40.9,77883.17,2.07,0.06935,0.0001,4.56899]
[1777042899506,40.9,77886.42,2.07,0.06964,0.0001,4.58406]
[1777042904539,40.9,77880.09,2.07,0.06902,9e-05,4.55233]
[1777042905027,40.9,77880.09,2.07,0.06902,9e-05,4.55233]
[1777042905228,40.9,77880.09,2.07,0.06902,9e-05,4.55233]
[1777042906291,40.9,77875.16,2.07,0.06855,9e-05,4.52821]
[1777042906566,40.9,77865.72,2.07,0.06766,9e-05,4.48229]
[1777042909586,40.9,77859.0,2.07,0.06704,9e-05,4.44989]
[1777042914631,40.9,77869.86,2.07,0.06806,9e-05,4.50277]
[1777042915629,40.9,77877.64,2.07,0.06879,9e-05,4.54056]
[1777042916102,40.9,77877.64,2.07,0.06879,9e-05,4.54056]
[1777042916636,40.9,77877.15,2.07,0.06874,9e-05,4.53812]
[1777042918017,40.9,77882.28,2.07,0.06923,9e-05,4.56308]
[1777042920095,40.9,77883.87,2.07,0.06939,0.0001,4.57144]
[1777042922045,40.9,77887.36,2.07,0.06974,0.0001,4.58909]
[1777042922687,40.9,77884.58,2.07,0.06947,0.0001,4.57549]
[1777042923156,40.9,77884.58,2.07,0.06947,0.0001,4.57549]
[1777042923689,40.9,77890.36,2.07,0.07003,0.0001,4.60406]
[1777042924698,40.91,77897.73,2.07,0.07075,0.0001,4.64081]
[1777042925588,40.91,77897.73,2.07,0.07075,0.0001,4.64081]
[1777042925659,40.91,77897.73,2.07,0.07075,0.0001,4.64081]
[1777042930740,40.91,77900.92,2.07,0.07108,0.0001,4.65751]
[1777042932709,40.91,77901.35,2.07,0.07112,0.0001,4.65978]
[1777042933267,40.91,77900.27,2.07,0.07102,0.0001,4.65445]
[1777042933773,40.91,77912.26,2.07,0.07219,0.0001,4.71409]
[1777042934265,40.91,77912.26,2.07,0.07219,0.0001,4.71409]
[1777042934785,40.91,77923.41,2.07,0.07329,0.0001,4.76969]
[1777042938845,40.91,77930.74,2.07,0.07402,0.0001,4.80628]
[1777042944494,40.91,77930.24,2.07,0.07396,0.0001,4.80328]
[1777042944834,40.91,77930.24,2.07,0.07396,0.0001,4.80328]
[1777042944840,40.91,77928.21,2.07,0.07375,0.0001,4.79299]
[1777042946862,40.91,77913.4,2.07,0.07228,0.0001,4.71891]
[1777042951889,40.9,77918.05,2.07,0.07263,0.0001,4.73389]
[1777042956929,40.9,77920.54,2.07,0.07286,0.0001,4.74552]
[1777042959440,40.9,77922.46,2.07,0.07304,0.0001,4.755]
[1777042959975,40.9,77923.37,2.07,0.07313,0.0001,4.75949]
[1777042963856,40.9,77928.05,2.07,0.07359,0.0001,4.78266]
[1777042963995,40.9,77927.24,2.07,0.07351,0.0001,4.77851]
[1777042967884,40.9,77929.83,2.07,0.07376,0.0001,4.7912]
[1777042967889,40.9,77929.83,2.07,0.07376,0.0001,4.7912]
[1777042968663,40.9,77933.69,2.07,0.07415,0.0001,4.81045]
[1777042969046,40.9,77934.98,2.07,0.07427,0.0001,4.81679]
[1777042971769,40.9,77934.7,2.07,0.07424,0.0001,4.81508]
[1777042972050,40.9,77932.39,2.07,0.074,0.0001,4.80333]
[1777042977092,40.89,77933.92,2.07,0.07414,0.0001,4.81027]
[1777042980729,40.89,77934.32,2.07,0.07418,0.0001,4.81196]
[1777042981091,40.89,77935.96,2.07,0.07434,0.0001,4.82004]
[1777042981102,40.89,77935.96,2.07,0.07434,0.0001,4.82004]
[1777042981633,40.89,77950.37,2.07,0.07579,0.0001,4.89243]
[1777042987160,40.88,77948.17,2.07,0.07553,0.0001,4.87987]
[1777042989260,40.88,77947.87,2.07,0.0755,0.0001,4.87808]
[1777042995220,40.88,77947.8,2.07,0.07545,0.0001,4.87588]
[1777042996533,40.88,77947.8,2.07,0.07545,0.0001,4.87588]
[1777042996608,40.87,77941.52,2.07,0.07481,0.0001,4.8439]
[1777042998242,40.87,77932.43,2.07,0.07389,0.0001,4.7977]
[1777043000760,40.87,77925.89,2.07,0.07323,0.0001,4.76455]
[1777043003369,40.87,77922.99,2.07,0.07294,0.0001,4.74997]
[1777043005453,40.87,77923.7,2.07,0.07301,0.0001,4.75338]
[1777043008393,40.87,77920.12,2.07,0.07265,0.0001,4.73534]
[1777043008400,40.87,77926.55,2.07,0.07329,0.0001,4.76741]
[1777043009147,40.87,77926.55,2.07,0.07329,0.0001,4.76741]
[1777043009983,40.87,77926.55,2.07,0.07329,0.0001,4.76741]
[1777043013342,40.87,77938.04,2.07,0.07432,0.0001,4.81722]
[1777043018380,40.86,77935.16,2.07,0.07402,0.0001,4.80195]
[1777043023412,40.86,77928.0,2.07,0.07329,0.0001,4.76536]
[1777043027445,40.86,77943.36,2.07,0.07482,0.0001,4.84213]
[1777043031870,40.86,77946.61,2.07,0.07514,0.0001,4.85788]
[1777043032062,40.85,77946.93,2.07,0.07516,0.0001,4.85904]
[1777043034533,40.85,77946.46,2.07,0.07511,0.0001,4.85643]
[1777043037332,40.85,77946.66,2.07,0.07511,0.0001,4.85674]
[1777043037520,40.85,77940.32,2.07,0.07447,0.0001,4.82452]
[1777043040573,40.85,77935.18,2.07,0.07394,0.0001,4.7981]
[1777043040578,40.85,77933.16,2.07,0.07374,0.0001,4.78796]
[1777043043557,40.85,77917.79,2.07,0.07221,0.0001,4.71078]
[1777043044360,40.85,77917.79,2.07,0.07221,0.0001,4.71078]
[1777043044633,40.85,77917.79,2.07,0.07221,0.0001,4.71078]
[1777043044654,40.85,77914.88,2.07,0.07192,0.0001,4.69629]
[1777043046129,40.85,77914.88,2.07,0.07192,0.0001,4.69629]
[1777043047537,40.85,77917.87,2.07,0.07222,0.0001,4.71118]
[1777043048215,40.85,77915.73,2.07,0.07201,0.0001,4.70053]
[1777043049597,40.85,77904.98,2.07,0.07096,0.0001,4.64731]
[1777043054312,40.85,77900.39,2.07,0.07052,0.0001,4.62513]
[1777043056269,40.85,77897.53,2.07,0.07025,0.0001,4.61132]
[1777043056336,40.85,77897.53,2.07,0.07025,0.0001,4.61132]
[1777043056648,40.85,77889.01,2.07,0.06944,0.0001,4.56969]
[1777043059153,40.85,77888.65,2.07,0.06941,0.0001,4.56814]
[1777043060412,40.85,77888.42,2.07,0.0694,0.0001,4.56746]
[1777043060451,40.85,77888.42,2.07,0.0694,0.0001,4.56746]
[1777043061857,40.85,77888.03,2.07,0.06936,0.0001,4.56578]
[1777043061943,40.86,77875.64,2.07,0.0682,9e-05,4.50585]
[1777043062277,40.86,77875.64,2.07,0.0682,9e-05,4.50585]
[1777043062394,40.86,77875.64,2.07,0.0682,9e-05,4.50585]
[1777043062689,40.86,77875.82,2.07,0.06822,9e-05,4.50673]
[1777043067849,40.86,77871.48,2.07,0.06784,9e-05,4.48699]
[1777043072379,40.87,77874.24,2.07,0.06803,9e-05,4.49495]
[1777043073787,40.87,77854.82,2.07,0.06624,9e-05,4.40202]
[1777043074580,40.87,77854.82,2.07,0.06624,9e-05,4.40202]
[1777043079811,40.88,77855.27,2.07,0.06634,9e-05,4.40703]
[1777043083598,40.88,77855.93,2.07,0.0664,9e-05,4.41041]
[1777043088881,40.89,77857.6,2.07,0.06659,9e-05,4.42003]
[1777043094921,40.9,77858.99,2.07,0.06678,9e-05,4.42989]
[1777043099955,40.91,77853.91,2.07,0.06634,9e-05,4.40733]
[1777043103983,40.92,77836.44,2.07,0.06478,9e-05,4.32581]
[1777043108024,40.92,77827.38,2.07,0.06399,9e-05,4.28402]
[1777043113049,40.93,77827.01,2.07,0.06398,9e-05,4.28372]
[1777043116081,40.93,77823.45,2.07,0.06368,9e-05,4.26757]
[1777043116139,40.93,77822.68,2.07,0.06362,9e-05,4.26426]
[1777043118093,40.93,77805.3,2.07,0.06208,9e-05,4.18315]
[1777043123146,40.97,77794.89,2.07,0.06137,9e-05,4.14488]
[1777043123303,40.97,77794.89,2.07,0.06137,9e-05,4.14488]
[1777043123678,40.97,77794.89,2.07,0.06137,9e-05,4.14488]
[1777043124137,40.97,77783.36,2.07,0.06038,9e-05,4.09198]
[1777043125152,40.97,77774.19,2.07,0.0596,8e-05,4.05005]
[1777043127161,40.97,77780.94,2.07,0.06018,9e-05,4.08125]
[1777043127525,40.97,77780.94,2.07,0.06018,9e-05,4.08125]
[1777043128164,40.98,77780.2,2.07,0.06012,9e-05,4.07801]
[1777043130381,40.98,77785.19,2.07,0.06055,9e-05,4.10119]
[1777043132582,40.98,77797.31,2.07,0.06152,9e-05,4.15071]
[1777043135221,41.01,77783.89,2.07,0.06048,9e-05,4.0954]
[1777043137234,41.03,77775.74,2.07,0.0599,8e-05,4.06434]
[1777043142273,41.04,77767.67,2.07,0.05924,8e-05,4.02865]
[1777043142507,41.04,77767.67,2.07,0.05924,8e-05,4.02865]
[1777043143302,41.04,77756.79,2.07,0.05834,8e-05,3.97972]
[1777043144287,41.04,77747.9,2.07,0.05761,8e-05,3.94011]
[1777043145789,41.04,77746.5,2.07,0.0575,8e-05,3.93419]
[1777043146308,41.04,77746.62,2.07,0.05751,8e-05,3.93473]
[1777043146698,41.04,77746.62,2.07,0.05751,8e-05,3.93473]
[1777043147329,41.04,77749.07,2.07,0.05772,8e-05,3.94605]
[1777043147833,41.04,77749.07,2.07,0.05772,8e-05,3.94605]
[1777043151868,41.04,77757.72,2.07,0.05845,8e-05,3.98586]
[1777043152145,41.04,77757.72,2.07,0.05845,8e-05,3.98586]
[1777043152181,41.05,77755.69,2.07,0.05829,8e-05,3.97726]
[1777043152989,41.05,77755.69,2.07,0.05829,8e-05,3.97726]
[1777043154739,41.05,77754.46,2.07,0.0582,8e-05,3.97201]
[1777043155025,41.05,77754.46,2.07,0.0582,8e-05,3.97201]
[1777043155626,41.05,77753.84,2.07,0.05816,8e-05,3.9698]
[1777043160427,41.06,77738.97,2.07,0.05696,8e-05,3.90484]
[1777043164459,41.06,77729.97,2.07,0.05626,8e-05,3.86651]
[1777043168253,41.11,77701.59,2.07,0.05421,8e-05,3.75361]
[1777043170358,41.14,77702.57,2.07,0.05441,8e-05,3.76418]
[1777043170502,41.16,77693.6,2.07,0.05382,8e-05,3.7314]
[1777043171564,41.16,77693.6,2.07,0.05382,8e-05,3.7314]
[1777043171762,41.16,77693.6,2.07,0.05382,8e-05,3.7314]
[1777043171782,41.17,77686.88,2.07,0.05334,8e-05,3.70481]
[1777043172438,41.17,77686.88,2.07,0.05334,8e-05,3.70481]
[1777043172535,41.19,77682.23,2.07,0.05303,8e-05,3.68762]
[1777043175131,41.2,77682.23,2.07,0.05308,8e-05,3.69037]
[1777043175229,41.21,77690.62,2.07,0.05379,8e-05,3.72975]
[1777043176761,41.21,77691.09,2.07,0.05383,8e-05,3.73203]
[1777043177270,41.21,77691.09,2.07,0.05383,8e-05,3.73203]
[1777043177333,41.22,77692.86,2.07,0.05401,8e-05,3.74206]
[1777043178012,41.22,77692.86,2.07,0.05401,8e-05,3.74206]
[1777043178050,41.22,77693.14,2.07,0.05404,8e-05,3.74349]
[1777043178948,41.22,77693.14,2.07,0.05404,8e-05,3.74349]
[1777043179218,41.22,77693.14,2.07,0.05404,8e-05,3.74349]
[1777043179224,41.22,77702.96,2.07,0.05481,8e-05,3.78633]
[1777043179483,41.22,77702.96,2.07,0.05481,8e-05,3.78633]
[1777043180372,41.22,77702.96,2.07,0.05481,8e-05,3.78633]
[1777043180383,41.23,77716.09,2.07,0.05587,8e-05,3.84433]
[1777043182601,41.23,77694.46,2.07,0.05418,8e-05,3.75155]
[1777043184152,41.23,77694.46,2.07,0.05418,8e-05,3.75155]
[1777043184164,41.23,77694.46,2.07,0.05418,8e-05,3.75155]
[1777043184325,41.23,77694.46,2.07,0.05418,8e-05,3.75155]
[1777043184358,41.29,77684.92,2.07,0.05369,8e-05,3.7241]
[1777043187020,41.3,77683.93,2.07,0.05364,8e-05,3.72119]
[1777043187081,41.3,77683.93,2.07,0.05364,8e-05,3.72119]
[1777043187180,41.3,77685.66,2.07,0.05377,8e-05,3.72864]
[1777043188035,41.3,77685.66,2.07,0.05377,8e-05,3.72864]
[1777043188334,41.3,77650.76,2.07,0.05112,7e-05,3.5802]
[1777043190224,41.33,77641.57,2.07,0.05058,7e-05,3.54987]
[1777043192669,41.38,77631.97,2.07,0.05001,7e-05,3.51536]
[1777043193751,41.38,77631.97,2.07,0.05001,7e-05,3.51536]
[1777043193839,41.41,77633.87,2.07,0.05025,7e-05,3.5291]
[1777043195022,41.41,77633.87,2.07,0.05025,7e-05,3.5291]
[1777043195106,41.43,77625.7,2.07,0.04975,7e-05,3.50092]
[1777043195884,41.43,77625.7,2.07,0.04975,7e-05,3.50092]
[1777043195976,41.46,77643.49,2.07,0.05117,7e-05,3.58094]
[1777043197713,41.48,77604.92,2.07,0.04845,7e-05,3.42647]
[1777043200177,41.55,77596.21,2.07,0.0481,7e-05,3.4063]
[1777043203135,41.61,77580.35,2.07,0.04725,7e-05,3.3575]
[1777043204761,41.65,77590.58,2.07,0.04812,7e-05,3.40711]
[1777043209384,41.66,77606.88,2.07,0.04933,7e-05,3.47619]
[1777043211814,41.67,77596.51,2.07,0.04862,7e-05,3.4359]
[1777043213985,41.67,77611.11,2.07,0.04969,7e-05,3.49681]
[1777043217858,41.71,77619.35,2.07,0.05043,7e-05,3.53824]
[1777043220388,41.71,77621.84,2.07,0.05062,7e-05,3.54905]
[1777043220411,41.71,77621.84,2.07,0.05062,7e-05,3.54905]
[1777043219879,41.71,77634.5,2.07,0.05156,7e-05,3.60219]
[1777043221045,41.71,77634.5,2.07,0.05156,7e-05,3.60219]
[1777043223309,41.72,77644.08,2.07,0.05229,8e-05,3.64314]
[1777043225154,41.72,77643.42,2.07,0.05225,8e-05,3.64108]
[1777043225220,41.72,77636.39,2.07,0.05173,7e-05,3.61194]
[1777043226915,41.72,77636.39,2.07,0.05174,7e-05,3.61229]
[1777043226924,41.72,77636.39,2.07,0.05174,7e-05,3.61229]
[1777043227016,41.72,77649.45,2.07,0.05273,8e-05,3.66756]
[1777043229037,41.72,77654.46,2.07,0.05311,8e-05,3.68909]
[1777043229106,41.73,77660.8,2.07,0.0536,8e-05,3.71631]
[1777043231557,41.73,77667.13,2.07,0.05411,8e-05,3.7442]
[1777043233298,41.73,77672.08,2.07,0.0545,8e-05,3.76599]
[1777043233394,41.73,77664.9,2.07,0.05395,8e-05,3.7354]
[1777043235296,41.73,77664.9,2.07,0.05395,8e-05,3.73557]
[1777043235343,41.73,77665.38,2.07,0.05399,8e-05,3.73781]
[1777043238000,41.74,77673.39,2.07,0.05463,8e-05,3.77307]
[1777043242036,41.74,77681.15,2.07,0.05524,8e-05,3.80696]
[1777043244044,41.74,77689.18,2.07,0.05589,8e-05,3.84232]
[1777043247032,41.75,77692.45,2.07,0.05616,8e-05,3.85745]
[1777043247133,41.75,77692.17,2.07,0.05615,8e-05,3.85667]
[1777043248178,41.75,77681.54,2.07,0.05532,8e-05,3.81102]
[1777043250462,41.75,77681.54,2.07,0.05532,8e-05,3.81105]
[1777043251541,41.75,77682.88,2.07,0.05534,8e-05,3.81029]
[1777043255588,41.75,77681.14,2.07,0.05521,8e-05,3.80326]
[1777043255622,41.75,77681.14,2.07,0.05521,8e-05,3.80326]
[1777043257054,41.75,77681.9,2.07,0.05527,8e-05,3.80666]
[1777043257643,41.75,77686.84,2.07,0.05566,8e-05,3.82813]
[1777043258268,41.75,77686.84,2.07,0.05566,8e-05,3.82813]
[1777043258289,41.75,77686.84,2.07,0.05566,8e-05,3.82813]
[1777043262773,41.76,77695.63,2.07,0.05636,8e-05,3.86652]
[1777043263570,41.76,77676.55,2.07,0.05486,8e-05,3.78393]
[1777043264453,41.76,77650.3,2.07,0.05284,8e-05,3.67206]
[1777043265487,41.76,77638.34,2.07,0.05194,7e-05,3.62191]
[1777043270540,41.76,77633.99,2.07,0.05165,7e-05,3.60551]
[1777043273250,41.77,77624.24,2.07,0.05095,7e-05,3.56602]
[1777043278285,41.78,77619.99,2.07,0.05068,7e-05,3.55063]
[1777043283322,41.79,77623.82,2.07,0.051,7e-05,3.56868]
[1777043286345,41.79,77616.76,2.07,0.0505,7e-05,3.54075]
[1777043291378,41.8,77623.03,2.07,0.051,7e-05,3.56885]
[1777043296411,41.81,77624.47,2.07,0.05114,7e-05,3.57662]
[1777043301450,41.82,77620.21,2.07,0.05086,7e-05,3.56073]
[1777043306488,41.83,77617.41,2.07,0.05069,7e-05,3.55105]
[1777043309508,41.83,77609.85,2.07,0.05016,7e-05,3.52111]
[1777043311525,41.84,77603.99,2.07,0.04967,7e-05,3.4915]
[1777043314154,41.84,77597.26,2.07,0.04921,7e-05,3.46549]
[1777043317567,41.85,77604.85,2.07,0.04978,7e-05,3.49796]
[1777043322603,41.86,77606.62,2.07,0.04995,7e-05,3.50753]
[1777043327643,41.87,77606.85,2.07,0.05001,7e-05,3.51081]
[1777043330657,41.87,77613.86,2.07,0.05054,7e-05,3.54089]
[1777043335693,41.88,77613.18,2.07,0.05053,7e-05,3.54009]
[1777043340730,41.89,77612.37,2.07,0.0505,7e-05,3.53875]
[1777043345766,41.9,77613.8,2.07,0.05064,7e-05,3.54664]
[1777043348020,41.92,77628.48,2.07,0.05181,7e-05,3.61207]
[1777043350003,41.92,77639.2,2.07,0.05262,8e-05,3.65742]
[1777043355076,41.93,77639.84,2.07,0.05268,8e-05,3.66097]
[1777043360114,41.93,77626.18,2.07,0.05169,7e-05,3.60523]
[1777043362888,41.94,77617.75,2.07,0.05108,7e-05,3.57121]
[1777043366915,41.93,77625.25,2.07,0.05162,7e-05,3.60159]
[1777043371948,41.93,77621.13,2.07,0.05121,7e-05,3.57695]
[1777043375449,41.93,77619.46,2.07,0.05108,7e-05,3.56976]
[1777043375475,41.93,77618.94,2.07,0.05104,7e-05,3.56747]
[1777043381011,41.92,77621.36,2.07,0.05121,7e-05,3.57653]
[1777043386046,41.92,77622.69,2.07,0.05129,7e-05,3.58132]
[1777043391083,41.92,77623.32,2.07,0.05132,7e-05,3.58318]
[1777043396122,41.91,77626.04,2.07,0.05151,7e-05,3.59373]
[1777043397931,41.91,77624.69,2.07,0.05141,7e-05,3.58796]
[1777043398133,41.91,77630.3,2.07,0.05182,7e-05,3.61114]
[1777043400899,41.91,77632.44,2.07,0.05197,7e-05,3.61966]
[1777043400928,41.91,77632.44,2.07,0.05197,7e-05,3.61966]
[1777043404776,41.91,77634.69,2.07,0.05213,7e-05,3.62828]
[1777043405184,41.91,77626.59,2.07,0.05152,7e-05,3.5943]
[1777043406193,41.9,77619.34,2.07,0.05098,7e-05,3.56408]
[1777043407621,41.9,77619.34,2.07,0.05098,7e-05,3.56408]
[1777043408204,41.9,77619.58,2.07,0.051,7e-05,3.56482]
[1777043409214,41.9,77630.11,2.07,0.05177,7e-05,3.60839]
[1777043413238,41.9,77639.01,2.07,0.05242,8e-05,3.64467]
[1777043418273,41.89,77636.16,2.07,0.05218,7e-05,3.63134]
[1777043422303,41.89,77644.92,2.07,0.05282,8e-05,3.66705]
[1777043427336,41.88,77644.24,2.07,0.05274,8e-05,3.66272]
[1777043429420,41.88,77644.63,2.07,0.05277,8e-05,3.66408]
[1777043429474,41.88,77631.6,2.07,0.05179,7e-05,3.60922]
[1777043430564,41.88,77631.6,2.07,0.05179,7e-05,3.60922]
[1777043430611,41.88,77630.33,2.07,0.05169,7e-05,3.60365]
[1777043435010,41.88,77635.7,2.07,0.05199,7e-05,3.61872]
[1777043435393,41.87,77630.46,2.07,0.05159,7e-05,3.59667]
[1777043438338,41.87,77628.12,2.07,0.05141,7e-05,3.5866]
[1777043438413,41.87,77630.57,2.07,0.05159,7e-05,3.59663]
[1777043440427,41.87,77644.7,2.07,0.05264,8e-05,3.65535]
[1777043444460,41.87,77653.23,2.07,0.05327,8e-05,3.69017]
[1777043446471,41.86,77660.05,2.07,0.05379,8e-05,3.71891]
[1777043451590,41.87,77661.06,2.07,0.05388,8e-05,3.7239]
[1777043457550,41.87,77665.73,2.07,0.05424,8e-05,3.74388]
[1777043460575,41.87,77682.66,2.07,0.05556,8e-05,3.81644]
[1777043465609,41.87,77679.23,2.07,0.05529,8e-05,3.80198]
[1777043468641,41.87,77689.42,2.07,0.0561,8e-05,3.8462]
[1777043473666,41.87,77688.03,2.07,0.05599,8e-05,3.84025]
[1777043474673,41.87,77702.77,2.07,0.05717,8e-05,3.90445]
[1777043479709,41.87,77706.67,2.07,0.05748,8e-05,3.92118]
[1777043481722,41.87,77713.36,2.07,0.05801,8e-05,3.95033]
[1777043486759,41.86,77717.42,2.07,0.05833,8e-05,3.96747]
[1777043491793,41.86,77722.24,2.07,0.05862,8e-05,3.98114]
[1777043496828,41.86,77735.06,2.07,0.05966,8e-05,4.03709]
[1777043499460,41.85,77731.4,2.07,0.05934,8e-05,4.02024]
[1777043499850,41.85,77745.01,2.07,0.06048,8e-05,4.08088]
[1777043500857,41.85,77765.03,2.07,0.06217,9e-05,4.17108]
[1777043505652,41.83,77766.44,2.07,0.06218,9e-05,4.17148]
[1777043505668,41.82,77767.38,2.07,0.06225,9e-05,4.17528]
[1777043506702,41.82,77767.38,2.07,0.06225,9e-05,4.17528]
[1777043507385,41.82,77763.3,2.07,0.06189,9e-05,4.15623]
[1777043507634,41.82,77763.3,2.07,0.06189,9e-05,4.15623]
[1777043508458,41.8,77759.05,2.07,0.06144,9e-05,4.13242]
[1777043509748,41.79,77756.09,2.07,0.06111,8e-05,4.11488]
[1777043511558,41.78,77737.93,2.07,0.05956,8e-05,4.03221]
[1777043517682,41.78,77737.03,2.07,0.05947,8e-05,4.02706]
[1777043517721,41.78,77725.93,2.07,0.05854,8e-05,3.97719]
[1777043523077,41.76,77727.39,2.07,0.05861,8e-05,3.98075]
[1777043524322,41.76,77727.39,2.07,0.05861,8e-05,3.98075]
[1777043529664,41.74,77730.62,2.07,0.05879,8e-05,3.99066]
[1777043532445,41.74,77735.86,2.07,0.05918,8e-05,4.01184]
[1777043535163,41.73,77726.38,2.07,0.05838,8e-05,3.96887]
[1777043537692,41.73,77726.8,2.07,0.05842,8e-05,3.97057]
[1777043543217,41.73,77728.4,2.07,0.05852,8e-05,3.97648]
[1777043545236,41.72,77720.19,2.07,0.05785,8e-05,3.93983]
[1777043550296,41.72,77724.4,2.07,0.05818,8e-05,3.95794]
[1777043555306,41.72,77730.94,2.07,0.05862,8e-05,3.9795]
[1777043557324,41.71,77738.82,2.07,0.05923,8e-05,4.0126]
[1777043561570,41.69,77730.79,2.07,0.05849,8e-05,3.97268]
[1777043567390,41.69,77733.84,2.07,0.05872,8e-05,3.98536]
[1777043572426,41.69,77732.41,2.07,0.05859,8e-05,3.97822]
[1777043577460,41.68,77728.17,2.07,0.05823,8e-05,3.95878]
[1777043581709,41.68,77727.72,2.07,0.05819,8e-05,3.95646]
[1777043581868,41.68,77727.72,2.07,0.05819,8e-05,3.95646]
[1777043583957,41.68,77732.64,2.07,0.05859,8e-05,3.97808]
[1777043583503,41.68,77747.88,2.07,0.05985,8e-05,4.04604]
[1777043584176,41.68,77747.88,2.07,0.05985,8e-05,4.04604]
[1777043584726,41.68,77747.88,2.07,0.05985,8e-05,4.04604]
[1777043584825,41.68,77741.22,2.07,0.05929,8e-05,4.01597]
[1777043585744,41.68,77741.22,2.07,0.05929,8e-05,4.01597]
[1777043585846,41.68,77743.93,2.07,0.05951,8e-05,4.02788]
[1777043591535,41.67,77745.18,2.07,0.05957,8e-05,4.03077]
[1777043591670,41.67,77745.18,2.07,0.05957,8e-05,4.03077]
[1777043592752,41.67,77750.28,2.07,0.05999,8e-05,4.05345]
[1777043592850,41.67,77755.72,2.07,0.06044,8e-05,4.07774]
[1777043596348,41.66,77760.91,2.07,0.06087,8e-05,4.10034]
[1777043596438,41.66,77760.91,2.07,0.06087,8e-05,4.10034]
[1777043596598,41.66,77767.91,2.07,0.06146,9e-05,4.13178]
[1777043598161,41.66,77769.65,2.07,0.0616,9e-05,4.13932]
[1777043598611,41.66,77769.76,2.07,0.0616,9e-05,4.13943]
[1777043600413,41.66,77769.86,2.07,0.0616,9e-05,4.1395]
[1777043600629,41.66,77772.78,2.07,0.06185,9e-05,4.15242]
[1777043605763,41.65,77776.63,2.07,0.06215,9e-05,4.16831]
[1777043605983,41.65,77776.63,2.07,0.06215,9e-05,4.16831]
[1777043605764,41.63,77762.99,2.07,0.06089,9e-05,4.1019]
[1777043606730,41.63,77762.99,2.07,0.06089,9e-05,4.1019]
[1777043612006,41.61,77758.49,2.07,0.06041,8e-05,4.07615]
[1777043617682,41.6,77764.65,2.07,0.06081,9e-05,4.09537]
[1777043622705,41.59,77766.41,2.07,0.06093,9e-05,4.10171]
[1777043622719,41.59,77766.41,2.07,0.06093,9e-05,4.10171]
[1777043624453,41.59,77767.03,2.07,0.06097,9e-05,4.10387]
[1777043624713,41.59,77767.03,2.07,0.06097,9e-05,4.10387]
[1777043627078,41.59,77768.07,2.07,0.06104,9e-05,4.10763]
[1777043627090,41.59,77768.07,2.07,0.06104,9e-05,4.10763]
[1777043627702,41.59,77768.07,2.07,0.06104,9e-05,4.10763]
[1777043628796,41.59,77768.72,2.07,0.06109,9e-05,4.11026]
[1777043633855,41.58,77764.27,2.07,0.06067,8e-05,4.08827]
[1777043638891,41.57,77766.01,2.07,0.0608,9e-05,4.0948]
[1777043639146,41.57,77766.01,2.07,0.0608,9e-05,4.0948]
[1777043640803,41.57,77767.11,2.07,0.06088,9e-05,4.09952]
[1777043640960,41.57,77767.11,2.07,0.06088,9e-05,4.09952]
[1777043641674,41.57,77766.4,2.07,0.06082,9e-05,4.09602]
[1777043641683,41.57,77766.4,2.07,0.06082,9e-05,4.09602]
[1777043643469,41.57,77767.01,2.07,0.06086,9e-05,4.09825]
[1777043645038,41.57,77768.06,2.07,0.06094,9e-05,4.10275]
[1777043645208,41.57,77767.88,2.07,0.06092,9e-05,4.10166]
[1777043645226,41.57,77767.88,2.07,0.06092,9e-05,4.10166]
[1777043646838,41.56,77766.65,2.07,0.06081,9e-05,4.09581]
[1777043647075,41.56,77769.08,2.07,0.06102,9e-05,4.10658]
[1777043650976,41.56,77758.5,2.07,0.0601,8e-05,4.05766]
[1777043652991,41.56,77751.01,2.07,0.05946,8e-05,4.02359]
[1777043653998,41.55,77740.24,2.07,0.05855,8e-05,3.97474]
[1777043658029,41.55,77726.76,2.07,0.05741,8e-05,3.91263]
[1777043663064,41.53,77731.57,2.07,0.05775,8e-05,3.93141]
[1777043668098,41.52,77728.27,2.07,0.05743,8e-05,3.91416]
[1777043673134,41.53,77728.54,2.07,0.05737,8e-05,3.90901]
[1777043678169,41.54,77725.75,2.07,0.05719,8e-05,3.899]
[1777043683203,41.54,77725.96,2.07,0.05722,8e-05,3.9009]
[1777043688239,41.53,77728.66,2.07,0.0574,8e-05,3.91049]
[1777043693275,41.52,77730.76,2.07,0.05753,8e-05,3.91779]
[1777043698309,41.52,77728.74,2.07,0.05736,8e-05,3.90808]
[1777043700866,41.52,77745.93,2.07,0.05876,8e-05,3.98406]
[1777043706474,41.52,77750.59,2.07,0.05917,8e-05,4.00582]
[1777043708387,41.52,77767.15,2.07,0.06057,8e-05,4.08084]
[1777043710939,41.52,77754.7,2.07,0.05952,8e-05,4.02494]
[1777043715436,41.52,77748.01,2.07,0.05896,8e-05,3.99447]
[1777043721012,41.52,77743.16,2.07,0.05854,8e-05,3.97218]
[1777043726204,41.52,77742.77,2.07,0.0585,8e-05,3.97013]
[1777043731548,41.51,77745.06,2.07,0.05859,8e-05,3.97273]
[1777043736583,41.52,77744.32,2.07,0.05855,8e-05,3.97056]
[1777043741618,41.52,77746.48,2.07,0.05873,8e-05,3.98047]
[1777043745650,41.52,77735.4,2.07,0.05781,8e-05,3.93057]
[1777043751241,41.52,77723.31,2.07,0.05682,8e-05,3.87703]
[1777043756109,41.52,77723.7,2.07,0.05685,8e-05,3.87884]
[1777043756168,41.51,77723.68,2.07,0.05683,8e-05,3.87776]
[1777043757735,41.51,77713.07,2.07,0.05597,8e-05,3.83076]
[1777043758737,41.47,77701.08,2.07,0.05486,8e-05,3.7699]
[1777043759292,41.47,77701.08,2.07,0.05486,8e-05,3.7699]
[1777043759745,41.44,77699.32,2.07,0.05457,8e-05,3.75455]
[1777043762862,41.43,77696.97,2.07,0.05436,8e-05,3.74291]
[1777043762960,41.4,77703.45,2.07,0.05472,8e-05,3.76259]
[1777043764793,41.4,77703.45,2.07,0.05472,8e-05,3.76259]
[1777043764840,41.4,77706.7,2.07,0.05496,8e-05,3.77593]
[1777043767084,41.39,77713.57,2.07,0.05548,8e-05,3.80443]
[1777043772837,41.38,77729.92,2.07,0.05676,8e-05,3.8744]
[1777043777873,41.38,77727.43,2.07,0.05654,8e-05,3.86234]
[1777043782907,41.38,77727.03,2.07,0.05652,8e-05,3.86106]
[1777043784920,41.38,77717.81,2.07,0.05577,8e-05,3.82017]
[1777043789958,41.37,77714.73,2.07,0.05547,8e-05,3.80414]
[1777043791972,41.37,77724.17,2.07,0.05613,8e-05,3.83829]
[1777043793985,41.36,77730.96,2.07,0.05666,8e-05,3.86691]
[1777043800038,41.35,77726.49,2.07,0.05626,8e-05,3.84516]
[1777043802268,41.35,77737.84,2.07,0.05716,8e-05,3.8944]
[1777043804136,41.35,77748.45,2.07,0.05803,8e-05,3.94152]
[1777043805199,41.35,77760.15,2.07,0.05901,8e-05,3.99427]
[1777043811106,41.36,77759.77,2.07,0.05901,8e-05,3.99421]
[1777043813122,41.36,77768.0,2.07,0.05971,8e-05,4.03177]
[1777043818155,41.36,77769.13,2.07,0.05983,8e-05,4.03772]
[1777043823207,41.36,77764.81,2.07,0.05946,8e-05,4.01831]
[1777043827702,41.36,77770.67,2.07,0.05995,8e-05,4.0441]
[1777043827713,41.36,77770.67,2.07,0.05995,8e-05,4.0441]
[1777043827729,41.36,77770.67,2.07,0.05995,8e-05,4.0441]
[1777043828232,41.36,77777.82,2.07,0.06055,9e-05,4.07632]
[1777043829833,41.36,77778.5,2.07,0.0606,9e-05,4.07918]
[1777043831965,41.36,77780.6,2.07,0.06077,9e-05,4.08828]
[1777043831974,41.36,77780.6,2.07,0.06077,9e-05,4.08828]
[1777043835276,41.35,77792.06,2.07,0.06174,9e-05,4.13963]
[1777043836284,41.35,77800.11,2.07,0.06243,9e-05,4.1763]
[1777043841305,41.34,77799.34,2.07,0.06234,9e-05,4.17121]
[1777043841324,41.34,77792.34,2.07,0.06172,9e-05,4.13867]
[1777043841743,41.34,77792.34,2.07,0.06172,9e-05,4.13867]
[1777043842330,41.34,77783.0,2.07,0.06091,9e-05,4.09564]
[1777043843332,41.34,77769.71,2.07,0.05978,8e-05,4.03508]
[1777043845347,41.34,77758.48,2.07,0.05883,8e-05,3.98423]
[1777043850382,41.34,77765.74,2.07,0.05943,8e-05,4.01639]
[1777043851389,41.34,77775.21,2.07,0.06013,9e-05,4.0521]
[1777043856441,41.33,77776.69,2.07,0.06024,9e-05,4.05782]
[1777043858437,41.33,77784.89,2.07,0.06093,9e-05,4.09494]
[1777043863472,41.32,77784.91,2.07,0.06091,9e-05,4.0936]
[1777043863501,41.32,77784.91,2.07,0.06091,9e-05,4.0936]
[1777043863516,41.32,77784.91,2.07,0.06091,9e-05,4.0936]
[1777043864371,41.32,77784.91,2.07,0.06091,9e-05,4.0936]
[1777043864910,41.32,77790.43,2.07,0.06138,9e-05,4.11885]
[1777043865719,41.32,77790.46,2.07,0.06138,9e-05,4.1187]
[1777043866279,41.32,77790.46,2.07,0.06138,9e-05,4.1187]
[1777043866552,41.32,77793.25,2.07,0.06161,9e-05,4.13092]
[1777043866563,41.32,77793.25,2.07,0.06161,9e-05,4.13092]
[1777043867006,41.32,77793.25,2.07,0.06161,9e-05,4.13092]
[1777043868297,41.32,77792.83,2.07,0.06158,9e-05,4.12899]
[1777043868383,41.32,77785.25,2.07,0.06092,9e-05,4.094]
[1777043873546,41.31,77786.77,2.07,0.06102,9e-05,4.09955]
[1777043876059,41.31,77787.09,2.07,0.06104,9e-05,4.10076]
[1777043876074,41.31,77787.09,2.07,0.06104,9e-05,4.10076]
[1777043879010,41.31,77789.95,2.07,0.06128,9e-05,4.11336]
[1777043879267,41.31,77789.95,2.07,0.06128,9e-05,4.11336]
[1777043884961,41.3,77782.92,2.07,0.06064,9e-05,4.07955]
[1777043886635,41.3,77774.71,2.07,0.05994,8e-05,4.0418]
[1777043891671,41.3,77776.38,2.07,0.06006,9e-05,4.04846]
[1777043896709,41.29,77776.17,2.07,0.06003,8e-05,4.04661]
[1777043901743,41.29,77769.64,2.07,0.05946,8e-05,4.01649]
[1777043906781,41.29,77763.42,2.07,0.05893,8e-05,3.98782]
[1777043911820,41.28,77760.82,2.07,0.05858,8e-05,3.96747]
[1777043913320,41.28,77746.52,2.07,0.05737,8e-05,3.90198]
[1777043915008,41.28,77746.52,2.07,0.05737,8e-05,3.90198]
[1777043915073,41.27,77743.54,2.07,0.05712,8e-05,3.88827]
[1777043917021,41.27,77742.81,2.07,0.05706,8e-05,3.88503]
[1777043917123,41.27,77741.36,2.07,0.05691,8e-05,3.87719]
[1777043923450,41.26,77756.03,2.07,0.05807,8e-05,3.93961]
[1777043925222,41.25,77746.12,2.07,0.05724,8e-05,3.89487]
[1777043927365,41.25,77733.22,2.07,0.05616,8e-05,3.83635]
[1777043933531,41.24,77728.95,2.07,0.05577,8e-05,3.81513]
[1777043939386,41.23,77732.49,2.07,0.05603,8e-05,3.82923]
[1777043945049,41.22,77738.96,2.07,0.0565,8e-05,3.85515]
[1777043948071,41.21,77751.29,2.07,0.05749,8e-05,3.90865]
[1777043950086,41.21,77741.82,2.07,0.0567,8e-05,3.86565]
[1777043955126,41.2,77739.22,2.07,0.05644,8e-05,3.8517]
[1777043960157,41.19,77735.51,2.07,0.0561,8e-05,3.83336]
[1777043961749,41.19,77736.14,2.07,0.05615,8e-05,3.83577]
[1777043962171,41.16,77735.57,2.07,0.05595,8e-05,3.8252]
[1777043963772,41.12,77734.53,2.07,0.05572,8e-05,3.81283]
[1777043964187,41.12,77736.23,2.07,0.05585,8e-05,3.81997]
[1777043968213,41.12,77742.89,2.07,0.05637,8e-05,3.84798]
[1777043973249,41.11,77740.03,2.07,0.05602,8e-05,3.82713]
[1777043975929,41.11,77741.08,2.07,0.05608,8e-05,3.83076]
[1777043976269,41.07,77740.98,2.07,0.05593,8e-05,3.8226]
[1777043981305,41.03,77737.76,2.07,0.0555,8e-05,3.79884]
[1777043984396,41.03,77719.14,2.07,0.05398,8e-05,3.71583]
[1777043986640,41.02,77717.75,2.07,0.05385,8e-05,3.70864]
[1777043986996,41.02,77717.75,2.07,0.05385,8e-05,3.70864]
[1777043987347,41.02,77716.67,2.07,0.05376,8e-05,3.7034]
[1777043989361,41.02,77705.54,2.07,0.05288,8e-05,3.65483]
[1777043993388,41.01,77714.8,2.07,0.05356,8e-05,3.69232]
[1777043993718,41.01,77714.8,2.07,0.05356,8e-05,3.69232]
[1777043994395,41.0,77722.88,2.07,0.05418,8e-05,3.72681]
[1777043995681,41.0,77723.28,2.07,0.0542,8e-05,3.72796]
[1777043996391,41.0,77723.28,2.07,0.0542,8e-05,3.72796]
[1777043998096,41.0,77721.56,2.07,0.05406,8e-05,3.7199]
[1777043998426,41.0,77721.4,2.07,0.05403,8e-05,3.71863]
[1777044002332,40.99,77717.13,2.07,0.05366,8e-05,3.69795]
[1777044002337,40.99,77717.13,2.07,0.05366,8e-05,3.69795]
[1777044002453,40.99,77717.71,2.07,0.05369,8e-05,3.69993]
[1777044003033,40.99,77717.71,2.07,0.05369,8e-05,3.69993]
[1777044003527,40.99,77724.72,2.07,0.05424,8e-05,3.73031]
[1777044008527,40.98,77724.58,2.07,0.05422,8e-05,3.72916]
[1777044014539,40.98,77727.97,2.07,0.05447,8e-05,3.74292]
[1777044019572,40.98,77729.0,2.07,0.05454,8e-05,3.74662]
[1777044023601,40.97,77737.27,2.07,0.05519,8e-05,3.7821]
[1777044025614,40.97,77730.06,2.07,0.05461,8e-05,3.75028]
[1777044030650,40.97,77731.65,2.07,0.05471,8e-05,3.75607]
[1777044031609,40.97,77731.65,2.07,0.05471,8e-05,3.75607]
[1777044031656,40.97,77731.47,2.07,0.0546,8e-05,3.74835]
[1777044033673,40.96,77740.45,2.07,0.05532,8e-05,3.7873]
[1777044033952,40.96,77740.45,2.07,0.05532,8e-05,3.7873]
[1777044034677,40.96,77743.57,2.07,0.05556,8e-05,3.80078]
[1777044038218,40.96,77744.81,2.07,0.05565,8e-05,3.8057]
[1777044038705,40.96,77744.7,2.07,0.05564,8e-05,3.80493]
[1777044040445,40.96,77743.93,2.07,0.05557,8e-05,3.80125]
[1777044040468,40.96,77743.28,2.07,0.05551,8e-05,3.79811]
[1777044040875,40.96,77743.28,2.07,0.05551,8e-05,3.79811]
[1777044040877,40.96,77742.93,2.07,0.05548,8e-05,3.79656]
[1777044046761,40.81,77741.76,2.07,0.05474,8e-05,3.75599]
[1777044051797,40.73,77728.81,2.07,0.05335,8e-05,3.67976]
[1777044056834,40.7,77730.61,2.07,0.05336,8e-05,3.68066]
[1777044062175,40.69,77731.2,2.07,0.05337,8e-05,3.68116]
[1777044062548,40.68,77753.52,2.07,0.05513,8e-05,3.77805]
[1777044063306,40.68,77753.52,2.07,0.05513,8e-05,3.77805]
[1777044063371,40.68,77763.15,2.07,0.05591,8e-05,3.8206]
[1777044068676,40.69,77763.3,2.07,0.05594,8e-05,3.82235]
[1777044072944,40.69,77774.34,2.07,0.05688,8e-05,3.87315]
[1777044074524,40.69,77764.36,2.07,0.05606,8e-05,3.8287]
[1777044075446,40.69,77764.36,2.07,0.05606,8e-05,3.8287]
[1777044075547,40.69,77760.82,2.07,0.05578,8e-05,3.81319]
[1777044081007,40.7,77762.27,2.07,0.05592,8e-05,3.82113]
[1777044083491,40.7,77762.81,2.07,0.05597,8e-05,3.82378]
[1777044083571,40.7,77760.76,2.07,0.05581,8e-05,3.8149]
[1777044086040,40.71,77752.15,2.07,0.05512,8e-05,3.77754]
[1777044091583,40.71,77747.65,2.07,0.05476,8e-05,3.75738]
[1777044097123,40.7,77748.78,2.07,0.05473,8e-05,3.75415]
[1777044102156,40.69,77746.48,2.07,0.05452,8e-05,3.74288]
[1777044107192,40.69,77746.26,2.07,0.05449,8e-05,3.74074]
[1777044112228,40.68,77746.84,2.07,0.05451,8e-05,3.74215]
[1777044117262,40.68,77750.92,2.07,0.05482,8e-05,3.759]
[1777044121290,40.68,77743.61,2.07,0.05421,8e-05,3.72581]
[1777044125318,40.67,77752.69,2.07,0.05492,8e-05,3.76488]
[1777044130353,40.67,77746.6,2.07,0.05441,8e-05,3.73664]
[1777044135391,40.66,77750.02,2.07,0.05466,8e-05,3.75049]
[1777044136257,40.66,77750.02,2.07,0.05466,8e-05,3.75049]
[1777044136401,40.66,77749.95,2.07,0.05465,8e-05,3.74992]
[1777044139420,40.66,77737.16,2.07,0.05362,8e-05,3.69306]
[1777044142442,40.65,77743.96,2.07,0.05415,8e-05,3.72234]
[1777044144392,40.65,77744.39,2.07,0.05418,8e-05,3.72403]
[1777044144494,40.65,77746.12,2.07,0.05431,8e-05,3.73142]
[1777044146470,40.65,77760.44,2.07,0.05546,8e-05,3.79424]
[1777044147556,40.65,77767.48,2.07,0.05603,8e-05,3.82526]
[1777044152661,40.64,77770.5,2.07,0.05616,8e-05,3.83045]
[1777044156685,40.64,77772.02,2.07,0.05626,8e-05,3.83575]
[1777044156758,40.63,77771.44,2.07,0.05619,8e-05,3.83241]
[1777044158599,40.63,77771.44,2.07,0.05619,8e-05,3.83241]
[1777044158650,40.63,77775.74,2.07,0.05654,8e-05,3.8513]
[1777044160571,40.63,77790.68,2.07,0.05777,8e-05,3.91787]
[1777044165604,40.63,77785.31,2.07,0.05731,8e-05,3.89281]
[1777044170643,40.62,77790.39,2.07,0.05771,8e-05,3.91468]
[1777044175680,40.62,77795.27,2.07,0.05811,8e-05,3.93606]
[1777044180724,40.62,77802.23,2.07,0.0587,9e-05,3.96797]
[1777044184744,40.62,77811.33,2.07,0.05948,9e-05,4.00953]
[1777044188772,40.62,77819.1,2.07,0.06014,9e-05,4.04491]
[1777044192799,40.62,77826.21,2.07,0.06075,9e-05,4.07727]
[1777044196830,40.61,77834.67,2.07,0.06148,9e-05,4.11597]
[1777044198851,40.61,77842.1,2.07,0.06213,9e-05,4.15021]
[1777044199146,40.61,77842.1,2.07,0.06213,9e-05,4.15021]
[1777044199849,40.61,77849.09,2.07,0.06275,9e-05,4.18274]
[1777044200800,40.61,77849.09,2.07,0.06275,9e-05,4.18274]
[1777044200861,40.61,77853.3,2.07,0.06312,9e-05,4.20225]
[1777044201297,40.61,77853.3,2.07,0.06312,9e-05,4.20225]
[1777044201841,40.61,77853.3,2.07,0.06312,9e-05,4.20225]
[1777044201889,40.61,77863.35,2.07,0.06402,9e-05,4.24947]
[1777044203880,40.61,77871.35,2.07,0.06475,9e-05,4.28753]
[1777044207907,40.6,77863.99,2.07,0.06406,9e-05,4.25139]
[1777044212943,40.59,77860.8,2.07,0.06363,9e-05,4.22703]
[1777044217979,40.58,77862.86,2.07,0.06378,9e-05,4.23471]
[1777044218503,40.58,77862.86,2.07,0.06378,9e-05,4.23471]
[1777044224023,40.57,77861.32,2.07,0.06359,9e-05,4.22492]
[1777044225363,40.57,77861.32,2.07,0.06359,9e-05,4.22492]
[1777044225366,40.57,77856.62,2.07,0.06316,9e-05,4.20228]
[1777044231464,40.57,77851.27,2.07,0.06264,9e-05,4.17524]
[1777044231555,40.56,77855.85,2.07,0.06305,9e-05,4.19648]
[1777044235718,40.56,77867.23,2.07,0.06405,9e-05,4.24879]
[1777044241140,40.56,77861.45,2.07,0.06352,9e-05,4.22121]
[1777044243152,40.56,77870.54,2.07,0.06434,9e-05,4.26433]
[1777044248188,40.55,77874.08,2.07,0.06466,9e-05,4.2806]
[1777044253223,40.55,77869.83,2.07,0.06426,9e-05,4.25981]
[1777044255858,40.55,77851.22,2.07,0.06256,9e-05,4.17123]
[1777044257333,40.55,77851.22,2.07,0.06256,9e-05,4.17123]
[1777044257440,40.55,77844.34,2.07,0.06195,9e-05,4.13895]
[1777044259790,40.55,77844.34,2.07,0.06194,9e-05,4.13859]
[1777044260033,40.55,77844.34,2.07,0.06194,9e-05,4.13859]
[1777044259837,40.55,77835.67,2.07,0.06117,9e-05,4.09772]
[1777044261279,40.54,77827.41,2.07,0.06039,9e-05,4.05632]
[1777044262358,40.54,77827.41,2.07,0.06039,9e-05,4.05632]
[1777044262370,40.54,77827.41,2.07,0.06039,9e-05,4.05632]
[1777044266735,40.5,77819.53,2.07,0.05956,9e-05,4.01241]
[1777044268329,40.5,77818.81,2.07,0.0595,9e-05,4.00897]
[1777044268351,40.5,77822.14,2.07,0.05979,9e-05,4.02421]
[1777044273673,40.5,77827.86,2.07,0.06018,9e-05,4.04309]
[1777044273747,40.5,77825.45,2.07,0.05996,9e-05,4.03178]
[1777044275029,40.5,77825.45,2.07,0.05996,9e-05,4.03178]
[1777044275718,40.5,77825.45,2.07,0.05996,9e-05,4.03164]
[1777044280166,40.5,77825.56,2.07,0.05996,9e-05,4.03146]
[1777044281019,40.5,77825.56,2.07,0.05996,9e-05,4.03146]
[1777044284035,40.5,77827.24,2.07,0.0601,9e-05,4.03885]
[1777044284441,40.49,77827.51,2.07,0.06012,9e-05,4.03984]
[1777044289475,40.49,77829.23,2.07,0.06025,9e-05,4.04715]
[1777044293527,40.49,77830.51,2.07,0.06036,9e-05,4.05268]
[1777044293564,40.49,77822.54,2.07,0.05966,9e-05,4.01566]
[1777044298829,40.49,77818.63,2.07,0.05932,9e-05,3.99734]
[1777044298832,40.49,77825.79,2.07,0.05994,9e-05,4.03033]
[1777044300642,40.49,77825.79,2.07,0.05993,9e-05,4.03023]
[1777044300658,40.49,77828.45,2.07,0.06016,9e-05,4.04245]
[1777044304822,40.49,77834.71,2.07,0.0607,9e-05,4.0712]
[1777044304907,40.49,77840.35,2.07,0.06121,9e-05,4.098]
[1777044307604,40.49,77847.76,2.07,0.06188,9e-05,4.13313]
[1777044312639,40.49,77851.53,2.07,0.06223,9e-05,4.15165]
[1777044317673,40.5,77843.16,2.07,0.0615,9e-05,4.11316]
[1777044321702,40.5,77849.8,2.07,0.0621,9e-05,4.14508]
[1777044326736,40.5,77849.28,2.07,0.06207,9e-05,4.14337]
[1777044328751,40.5,77859.83,2.07,0.06302,9e-05,4.19339]
[1777044333792,40.51,77856.27,2.07,0.06261,9e-05,4.16992]
[1777044334794,40.51,77848.42,2.07,0.06191,9e-05,4.1331]
[1777044339827,40.5,77846.54,2.07,0.06174,9e-05,4.12384]
[1777044342610,40.5,77842.73,2.07,0.06139,9e-05,4.10551]
[1777044342677,40.5,77842.73,2.07,0.06139,9e-05,4.10551]
[1777044342872,40.5,77839.99,2.07,0.06115,9e-05,4.0925]
[1777044343416,40.5,77839.99,2.07,0.06115,9e-05,4.0925]
[1777044344088,40.5,77825.25,2.07,0.05985,9e-05,4.02372]
[1777044349914,40.5,77823.0,2.07,0.05965,9e-05,4.01292]
[1777044350912,40.5,77812.42,2.07,0.05874,9e-05,3.96423]
[1777044352717,40.5,77812.14,2.07,0.05871,9e-05,3.96296]
[1777044357962,40.5,77813.92,2.07,0.05887,9e-05,3.97126]
[1777044361988,40.5,77807.16,2.07,0.05829,8e-05,3.94048]
[1777044364007,40.5,77814.95,2.07,0.05896,9e-05,3.97619]
[1777044366122,40.5,77826.19,2.07,0.05993,9e-05,4.02786]
[1777044372062,40.5,77818.42,2.07,0.05925,9e-05,3.99163]
[1777044377095,40.5,77816.05,2.07,0.05904,9e-05,3.98075]
[1777044378104,40.5,77823.69,2.07,0.0597,9e-05,4.01587]
[1777044383138,40.5,77826.16,2.07,0.05991,9e-05,4.02698]
[1777044384081,40.5,77826.16,2.07,0.05991,9e-05,4.02698]
[1777044384145,40.5,77827.13,2.07,0.05999,9e-05,4.0314]
[1777044386157,40.49,77841.58,2.07,0.06125,9e-05,4.09827]
[1777044387851,40.49,77839.21,2.07,0.06104,9e-05,4.08706]
[1777044388173,40.49,77840.71,2.07,0.06117,9e-05,4.09389]
[1777044388782,40.49,77840.71,2.07,0.06117,9e-05,4.09389]
[1777044390777,40.49,77834.8,2.07,0.06065,9e-05,4.06608]
[1777044391202,40.49,77838.42,2.07,0.06087,9e-05,4.07576]
[1777044393207,40.49,77847.26,2.07,0.06164,9e-05,4.11663]
[1777044398241,40.49,77846.11,2.07,0.06152,9e-05,4.11024]
[1777044400256,40.48,77852.6,2.07,0.06209,9e-05,4.1405]
[1777044405298,40.49,77851.98,2.07,0.06204,9e-05,4.13769]
[1777044409322,40.48,77842.91,2.07,0.06122,9e-05,4.09465]
[1777044414353,40.48,77851.66,2.07,0.06199,9e-05,4.13536]
[1777044419389,40.48,77844.84,2.07,0.06139,9e-05,4.10364]
[1777044424424,40.48,77841.24,2.07,0.06108,9e-05,4.08731]
[1777044429460,40.49,77855.98,2.07,0.0624,9e-05,4.15679]
[1777044434494,40.49,77854.35,2.07,0.06226,9e-05,4.1491]
[1777044439529,40.49,77852.42,2.07,0.06208,9e-05,4.14004]
[1777044444568,40.49,77855.95,2.07,0.0624,9e-05,4.15662]
[1777044449604,40.49,77854.37,2.07,0.06225,9e-05,4.14904]
[1777044452842,40.49,77852.27,2.07,0.06197,9e-05,4.13207]
[1777044454297,40.49,77823.62,2.07,0.05945,9e-05,3.9988]
[1777044456150,40.49,77819.9,2.07,0.05913,9e-05,3.98173]
[1777044456192,40.49,77819.99,2.07,0.05915,9e-05,3.98236]
[1777044457745,40.49,77813.71,2.07,0.05861,9e-05,3.95348]
[1777044458764,40.49,77812.89,2.07,0.05854,9e-05,3.94973]
[1777044460260,40.49,77815.48,2.07,0.05876,9e-05,3.9616]
[1777044460415,40.49,77821.13,2.07,0.05924,9e-05,3.98752]
[1777044463705,40.49,77827.86,2.07,0.05982,9e-05,4.01831]
[1777044468740,40.48,77827.99,2.07,0.05982,9e-05,4.01836]
[1777044473394,40.48,77842.4,2.07,0.06108,9e-05,4.08484]
[1777044478812,40.48,77835.22,2.07,0.06044,9e-05,4.051]
[1777044483845,40.48,77835.6,2.07,0.06046,9e-05,4.05224]
[1777044488879,40.47,77842.85,2.07,0.06108,9e-05,4.08517]
[1777044493916,40.47,77837.38,2.07,0.06058,9e-05,4.05876]
[1777044498950,40.47,77839.76,2.07,0.06078,9e-05,4.06902]
[1777044502987,40.46,77846.7,2.07,0.06138,9e-05,4.10074]
[1777044503756,40.46,77846.7,2.07,0.06138,9e-05,4.10074]
[1777044503994,40.46,77846.18,2.07,0.06133,9e-05,4.0981]
[1777044509033,40.46,77844.73,2.07,0.06118,9e-05,4.09033]
[1777044514068,40.46,77845.36,2.07,0.06112,9e-05,4.08527]
[1777044519106,40.45,77840.43,2.07,0.06067,9e-05,4.06146]
[1777044524141,40.45,77840.34,2.07,0.06065,9e-05,4.06029]
[1777044529175,40.45,77842.28,2.07,0.0608,9e-05,4.06851]
[1777044533204,40.44,77852.01,2.07,0.06165,9e-05,4.11311]
[1777044538237,40.44,77857.81,2.07,0.06214,9e-05,4.13902]
[1777044543272,40.43,77850.5,2.07,0.06146,9e-05,4.10346]
[1777044548330,40.43,77851.81,2.07,0.06156,9e-05,4.1087]
[1777044553342,40.42,77845.23,2.07,0.06096,9e-05,4.07677]
[1777044554460,40.42,77845.23,2.07,0.06096,9e-05,4.07677]
[1777044554543,40.42,77845.23,2.07,0.06096,9e-05,4.07677]
[1777044559710,40.42,77842.48,2.07,0.0607,9e-05,4.06303]
[1777044559717,40.42,77842.48,2.07,0.0607,9e-05,4.06303]
[1777044565426,40.42,77841.57,2.07,0.0606,9e-05,4.05795]
[1777044569943,40.41,77839.97,2.07,0.06045,9e-05,4.05]
[1777044570735,40.41,77838.15,2.07,0.06029,9e-05,4.04144]
[1777044574755,40.41,77830.86,2.07,0.05956,9e-05,4.00043]
[1777044574784,40.41,77830.86,2.07,0.05956,9e-05,4.00043]
[1777044580245,40.41,77829.95,2.07,0.05947,9e-05,3.99608]
[1777044582233,40.41,77830.06,2.07,0.05948,9e-05,3.99654]
[1777044582886,40.41,77830.06,2.07,0.05948,9e-05,3.99652]
[1777044586284,40.41,77829.87,2.07,0.05946,9e-05,3.99557]
[1777044586363,40.41,77829.87,2.07,0.05946,9e-05,3.99557]
[1777044586729,40.41,77830.84,2.07,0.05955,9e-05,4.00002]
[1777044586962,40.41,77830.84,2.07,0.05955,9e-05,4.00002]
[1777044587580,40.41,77838.47,2.07,0.06021,9e-05,4.03528]
[1777044588493,40.41,77838.47,2.07,0.06021,9e-05,4.03528]
[1777044588503,40.41,77838.47,2.07,0.06021,9e-05,4.03528]
[1777044593622,40.41,77838.79,2.07,0.06023,9e-05,4.03627]
[1777044598658,40.41,77838.54,2.07,0.0602,9e-05,4.03473]
[1777044603694,40.41,77837.62,2.07,0.06011,9e-05,4.03008]
[1777044605708,40.41,77846.82,2.07,0.06092,9e-05,4.07276]
[1777044608728,40.4,77854.52,2.07,0.06159,9e-05,4.10836]
[1777044610742,40.4,77862.08,2.07,0.06226,9e-05,4.1435]
[1777044615782,40.4,77860.95,2.07,0.06214,9e-05,4.13696]
[1777044620815,40.39,77865.16,2.07,0.06249,9e-05,4.1556]
[1777044624055,40.39,77863.86,2.07,0.06236,9e-05,4.14892]
[1777044625401,40.39,77827.62,2.07,0.05916,9e-05,3.97941]
[1777044629980,40.39,77827.48,2.07,0.05914,9e-05,3.9785]
[1777044631722,40.39,77828.31,2.07,0.05921,9e-05,3.98232]
[1777044633904,40.39,77839.97,2.07,0.06013,9e-05,4.02923]
[1777044635920,40.39,77832.27,2.07,0.05946,9e-05,3.99344]
[1777044637768,40.39,77831.79,2.07,0.05942,9e-05,3.9912]
[1777044637781,40.39,77831.79,2.07,0.05942,9e-05,3.9912]
[1777044638291,40.39,77831.79,2.07,0.05942,9e-05,3.9912]
[1777044639773,40.39,77831.61,2.07,0.0594,9e-05,3.99033]
[1777044644985,40.38,77832.41,2.07,0.05947,9e-05,3.9939]
[1777044650015,40.38,77831.91,2.07,0.05942,9e-05,3.99147]
[1777044655051,40.38,77833.21,2.07,0.05953,9e-05,3.99732]
[1777044660089,40.38,77828.26,2.07,0.0591,9e-05,3.97434]
[1777044662182,40.38,77817.92,2.07,0.05821,9e-05,3.9269]
[1777044664113,40.38,77826.71,2.07,0.05897,9e-05,3.96735]
[1777044669187,40.38,77838.95,2.07,0.06003,9e-05,4.02397]
[1777044672703,40.38,77843.68,2.07,0.06045,9e-05,4.04589]
[1777044672740,40.38,77844.68,2.07,0.06053,9e-05,4.05038]
[1777044674365,40.38,77844.68,2.07,0.06053,9e-05,4.05038]
[1777044674432,40.38,77853.08,2.07,0.06127,9e-05,4.08937]
[1777044675088,40.38,77853.08,2.07,0.06127,9e-05,4.08937]
[1777044676332,40.38,77852.76,2.07,0.06124,9e-05,4.08771]
[1777044677220,40.38,77852.4,2.07,0.0612,9e-05,4.08587]
[1777044677277,40.38,77854.03,2.07,0.06135,9e-05,4.0935]
[1777044678504,40.38,77863.8,2.07,0.06222,9e-05,4.13927]
[1777044680238,40.38,77875.42,2.07,0.06326,9e-05,4.19386]
[1777044680989,40.38,77875.42,2.07,0.06326,9e-05,4.19386]
[1777044681429,40.38,77875.42,2.07,0.06326,9e-05,4.19386]
[1777044681530,40.38,77890.72,2.07,0.06466,9e-05,4.2666]
[1777044684261,40.37,77884.0,2.07,0.06402,9e-05,4.2336]
[1777044688861,40.37,77877.65,2.07,0.06341,9e-05,4.20185]
[1777044689295,40.37,77873.07,2.07,0.06299,9e-05,4.17973]
[1777044690308,40.37,77862.02,2.07,0.06199,9e-05,4.12718]
[1777044695337,40.36,77863.61,2.07,0.06201,9e-05,4.12643]
[1777044698362,40.36,77870.69,2.07,0.06264,9e-05,4.15917]
[1777044700377,40.35,77862.98,2.07,0.06193,9e-05,4.12204]
[1777044703397,40.35,77871.07,2.07,0.06264,9e-05,4.15952]
[1777044706416,40.35,77863.77,2.07,0.06197,9e-05,4.12432]
[1777044711482,40.35,77858.89,2.07,0.06152,9e-05,4.1006]
[1777044716486,40.34,77868.63,2.07,0.06237,9e-05,4.14547]
[1777044721523,40.34,77865.07,2.07,0.06203,9e-05,4.12771]
[1777044725553,40.33,77872.07,2.07,0.06265,9e-05,4.16004]
[1777044727569,40.33,77870.05,2.07,0.06246,9e-05,4.15029]
[1777044729213,40.33,77865.15,2.07,0.06202,9e-05,4.12681]
[1777044729578,40.33,77854.41,2.07,0.06106,9e-05,4.07628]
[1777044730261,40.33,77854.41,2.07,0.06106,9e-05,4.07628]
[1777044734613,40.33,77843.45,2.07,0.06009,9e-05,4.02499]
[1777044738641,40.33,77836.44,2.07,0.05948,9e-05,3.9926]
[1777044743849,40.33,77834.5,2.07,0.05931,9e-05,3.98383]
[1777044743854,40.33,77834.5,2.07,0.05931,9e-05,3.98383]
[1777044749719,40.33,77833.68,2.07,0.05925,9e-05,3.98049]
[1777044754756,40.34,77832.09,2.07,0.05902,9e-05,3.9665]
[1777044759790,40.34,77825.93,2.07,0.0585,9e-05,3.93868]
[1777044764823,40.34,77830.62,2.07,0.05892,9e-05,3.96064]
[1777044766844,40.34,77823.14,2.07,0.05828,9e-05,3.92644]
[1777044771876,40.34,77819.66,2.07,0.05799,9e-05,3.91119]
[1777044773889,40.34,77831.68,2.07,0.05903,9e-05,3.96657]
[1777044778924,40.34,77826.98,2.07,0.05863,9e-05,3.94526]
[1777044783957,40.35,77822.22,2.07,0.05822,9e-05,3.92374]
[1777044789616,40.35,77825.04,2.07,0.05847,9e-05,3.93698]
[1777044792534,40.35,77835.7,2.07,0.05939,9e-05,3.98614]
[1777044798056,40.35,77840.65,2.07,0.05982,9e-05,4.00876]
[1777044803092,40.35,77841.98,2.07,0.05993,9e-05,4.01457]
[1777044808171,40.34,77841.15,2.07,0.05985,9e-05,4.01042]
[1777044808340,40.34,77841.15,2.07,0.05985,9e-05,4.01042]
[1777044808354,40.34,77841.15,2.07,0.05985,9e-05,4.01042]
[1777044809456,40.34,77838.3,2.07,0.0596,9e-05,3.99714]
[1777044810508,40.34,77840.71,2.07,0.05981,9e-05,4.00818]
[1777044816891,40.34,77841.52,2.07,0.05978,9e-05,4.0046]
[1777044816908,40.34,77841.52,2.07,0.05978,9e-05,4.0046]
[1777044817244,40.34,77844.58,2.07,0.06004,9e-05,4.01867]
[1777044817868,40.34,77844.58,2.07,0.06004,9e-05,4.01867]
[1777044820150,40.34,77850.45,2.07,0.06055,9e-05,4.0457]
[1777044820157,40.34,77850.45,2.07,0.06055,9e-05,4.0457]
[1777044826649,40.34,77854.45,2.07,0.06089,9e-05,4.06364]
[1777044826665,40.34,77855.01,2.07,0.06094,9e-05,4.06595]
[1777044828794,40.34,77855.01,2.07,0.06094,9e-05,4.06595]
[1777044828800,40.33,77861.34,2.07,0.06149,9e-05,4.09527]
[1777044830808,40.33,77861.99,2.07,0.06155,9e-05,4.09811]
[1777044830836,40.33,77862.84,2.07,0.06162,9e-05,4.10189]
[1777044836335,40.33,77864.43,2.07,0.06174,9e-05,4.10824]
[1777044841368,40.32,77865.85,2.07,0.06185,9e-05,4.11377]
[1777044844945,40.32,77868.65,2.07,0.06208,9e-05,4.12629]
[1777044844962,40.32,77858.69,2.07,0.06119,9e-05,4.07921]
[1777044846402,40.32,77850.72,2.07,0.06048,9e-05,4.04177]
[1777044851437,40.31,77848.08,2.07,0.06022,9e-05,4.02784]
[1777044855169,40.31,77845.02,2.07,0.05994,9e-05,4.01334]
[1777044855465,40.31,77845.13,2.07,0.05995,9e-05,4.01377]
[1777044856847,40.31,77845.13,2.07,0.05995,9e-05,4.01377]
[1777044856939,40.31,77845.18,2.07,0.05995,9e-05,4.01383]
[1777044858350,40.31,77844.99,2.07,0.05993,9e-05,4.01295]
[1777044859212,40.31,77842.87,2.07,0.05975,9e-05,4.00303]
[1777044864528,40.31,77844.27,2.07,0.05986,9e-05,4.00908]
[1777044869563,40.31,77838.83,2.07,0.05938,9e-05,3.98358]
[1777044874599,40.31,77834.51,2.07,0.05891,9e-05,3.95657]
[1777044877621,40.31,77841.32,2.07,0.0595,9e-05,3.98798]
[1777044882655,40.31,77839.71,2.07,0.05936,9e-05,3.98037]
[1777044887690,40.3,77845.1,2.07,0.05982,9e-05,4.005]
[1777044892998,40.3,77844.72,2.07,0.05978,9e-05,4.00295]
[1777044893005,40.3,77844.72,2.07,0.05978,9e-05,4.00295]
[1777044893015,40.3,77843.08,2.07,0.05964,9e-05,3.99529]
[1777044893645,40.3,77843.08,2.07,0.05964,9e-05,3.99529]
[1777044893732,40.3,77843.08,2.07,0.05964,9e-05,3.99523]
[1777044898768,40.3,77840.0,2.07,0.05936,9e-05,3.98074]
[1777044902795,40.3,77833.41,2.07,0.05879,9e-05,3.95026]
[1777044904814,40.3,77826.22,2.07,0.05818,9e-05,3.91737]
[1777044909845,40.3,77828.56,2.07,0.05835,9e-05,3.92671]
[1777044911860,40.29,77820.28,2.07,0.05763,9e-05,3.88798]
[1777044912179,40.29,77820.28,2.07,0.05763,9e-05,3.88798]
[1777044914024,40.29,77821.06,2.07,0.05769,9e-05,3.89112]
[1777044923944,40.27,77831.3,2.07,0.05847,9e-05,3.93339]
[1777044928977,40.26,77834.65,2.07,0.05872,9e-05,3.94639]
[1777044932083,40.26,77836.62,2.07,0.05887,9e-05,3.95447]
[1777044932093,40.26,77834.29,2.07,0.05856,9e-05,3.93627]
[1777044933816,40.25,77835.05,2.07,0.05862,9e-05,3.93927]
[1777044934157,40.25,77836.75,2.07,0.05876,9e-05,3.94661]
[1777044934717,40.25,77836.75,2.07,0.05876,9e-05,3.94661]
[1777044934730,40.25,77836.75,2.07,0.05876,9e-05,3.94661]
[1777044940058,40.25,77837.22,2.07,0.0588,9e-05,3.94893]
[1777044945089,40.25,77836.88,2.07,0.05877,9e-05,3.94749]
[1777044950125,40.25,77836.29,2.07,0.05873,9e-05,3.94492]
[1777044952189,40.25,77834.99,2.07,0.05861,9e-05,3.93898]
[1777044952572,40.25,77834.99,2.07,0.05861,9e-05,3.93898]
[1777044953145,40.25,77825.91,2.07,0.05784,9e-05,3.89736]
[1777044958182,40.25,77820.74,2.07,0.05737,8e-05,3.87226]
[1777044961117,40.25,77820.88,2.07,0.05737,8e-05,3.87251]
[1777044961129,40.25,77820.88,2.07,0.05737,8e-05,3.87251]
[1777044961217,40.24,77820.32,2.07,0.05731,8e-05,3.86918]
[1777044962963,40.24,77820.32,2.07,0.05731,8e-05,3.86918]
[1777044963534,40.24,77817.17,2.07,0.05704,8e-05,3.85463]
[1777044963593,40.24,77808.62,2.07,0.05632,8e-05,3.81589]
[1777044965234,40.24,77800.23,2.07,0.05563,8e-05,3.77856]
[1777044967974,40.24,77798.62,2.07,0.0555,8e-05,3.77165]
[1777044968064,40.25,77790.14,2.07,0.05481,8e-05,3.73386]
[1777044968772,40.25,77790.14,2.07,0.05481,8e-05,3.73386]
[1777044968924,40.24,77782.61,2.07,0.05419,8e-05,3.70021]
[1777044969654,40.24,77773.83,2.07,0.05348,8e-05,3.66141]
[1777044970892,40.24,77763.34,2.07,0.05264,8e-05,3.61519]
[1777044973686,40.24,77760.08,2.07,0.05238,8e-05,3.60097]
[1777044973759,40.24,77758.89,2.07,0.05227,8e-05,3.5949]
[1777044974517,40.24,77758.89,2.07,0.05227,8e-05,3.5949]
[1777044975160,40.24,77758.89,2.07,0.05227,8e-05,3.5949]
[1777044974586,40.24,77759.57,2.07,0.05233,8e-05,3.59786]
[1777044975780,40.24,77759.57,2.07,0.05233,8e-05,3.59786]
[1777044976458,40.24,77764.32,2.07,0.0527,8e-05,3.61865]
[1777044976921,40.24,77764.32,2.07,0.0527,8e-05,3.61865]
[1777044979906,40.24,77777.02,2.07,0.05372,8e-05,3.67429]
[1777044985387,40.24,77772.42,2.07,0.05334,8e-05,3.65353]
[1777044987098,40.24,77772.42,2.07,0.05334,8e-05,3.65353]
[1777044987197,40.24,77767.59,2.07,0.05295,8e-05,3.63215]
[1777044990626,40.24,77766.91,2.07,0.05289,8e-05,3.62905]
[1777044991033,40.24,77771.59,2.07,0.05317,8e-05,3.64274]
[1777044992438,40.24,77778.51,2.07,0.05373,8e-05,3.67314]
[1777044997471,40.23,77778.97,2.07,0.05375,8e-05,3.6746]
[1777045002507,40.23,77778.99,2.07,0.05375,8e-05,3.67415]
[1777045005940,40.23,77773.2,2.07,0.05328,8e-05,3.64845]
[1777045005949,40.23,77773.2,2.07,0.05328,8e-05,3.64845]
[1777045005972,40.23,77765.56,2.07,0.05267,8e-05,3.61483]
[1777045007380,40.23,77765.56,2.07,0.05267,8e-05,3.61483]
[1777045007708,40.23,77765.56,2.07,0.05267,8e-05,3.61483]
[1777045007790,40.23,77766.93,2.07,0.05277,8e-05,3.62082]
[1777045013607,40.23,77767.66,2.07,0.05281,8e-05,3.62307]
[1777045018638,40.23,77773.6,2.07,0.05329,8e-05,3.64897]
[1777045023674,40.22,77774.21,2.07,0.05333,8e-05,3.65126]
[1777045028710,40.22,77770.25,2.07,0.053,8e-05,3.63343]
[1777045032737,40.22,77761.06,2.07,0.05226,8e-05,3.59263]
[1777045036768,40.22,77768.57,2.07,0.05286,8e-05,3.62532]
[1777045037772,40.22,77780.14,2.07,0.05378,8e-05,3.67605]
[1777045042813,40.22,77765.32,2.07,0.05258,8e-05,3.61034]
[1777045045829,40.21,77773.86,2.07,0.05326,8e-05,3.64769]
[1777045050864,40.21,77782.05,2.07,0.05391,8e-05,3.68326]
[1777045052277,40.21,77794.3,2.07,0.05482,8e-05,3.73074]
[1777045053033,40.21,77801.13,2.07,0.05538,8e-05,3.76162]
[1777045058320,40.22,77801.84,2.07,0.05547,8e-05,3.76621]
[1777045063955,40.23,77801.19,2.07,0.05545,8e-05,3.76507]
[1777045068990,40.23,77802.96,2.07,0.05562,8e-05,3.77454]
[1777045074026,40.24,77806.46,2.07,0.05594,8e-05,3.79172]
[1777045079061,40.24,77807.8,2.07,0.05608,8e-05,3.79918]
[1777045083089,40.25,77800.76,2.07,0.05552,8e-05,3.76876]
[1777045088124,40.25,77797.69,2.07,0.05525,8e-05,3.75408]
[1777045093159,40.24,77798.72,2.07,0.05532,8e-05,3.75779]
[1777045095173,40.24,77792.09,2.07,0.05477,8e-05,3.72789]
[1777045099205,40.24,77782.84,2.07,0.054,8e-05,3.6863]
[1777045104240,40.24,77778.42,2.07,0.05364,8e-05,3.66626]
[1777045108949,40.24,77773.86,2.07,0.05326,8e-05,3.64577]
[1777045109274,40.23,77770.73,2.07,0.05301,8e-05,3.63193]
[1777045111289,40.23,77760.21,2.07,0.05208,8e-05,3.57913]
[1777045116324,40.23,77761.99,2.07,0.05222,8e-05,3.58684]
[1777045119891,40.23,77761.65,2.07,0.0522,8e-05,3.58536]
[1777045120352,40.23,77763.25,2.07,0.05232,8e-05,3.59234]
[1777045120695,40.23,77763.25,2.07,0.05232,8e-05,3.59234]
[1777045121361,40.23,77763.82,2.07,0.05237,8e-05,3.59483]
[1777045121390,40.23,77763.82,2.07,0.05237,8e-05,3.59483]
[1777045122367,40.23,77763.98,2.07,0.05238,8e-05,3.59552]
[1777045125394,40.23,77771.49,2.07,0.05298,8e-05,3.62837]
[1777045126400,40.23,77782.61,2.07,0.05387,8e-05,3.6773]
[1777045132029,40.23,77768.82,2.07,0.05275,8e-05,3.61613]
[1777045134382,40.23,77768.82,2.07,0.05275,8e-05,3.61613]
[1777045134760,40.23,77760.23,2.07,0.05207,8e-05,3.57859]
[1777045135501,40.23,77760.23,2.07,0.05207,8e-05,3.57859]
[1777045135572,40.23,77746.05,2.07,0.05096,8e-05,3.51724]
[1777045141546,40.23,77746.2,2.07,0.05099,8e-05,3.51848]
[1777045141685,40.23,77746.2,2.07,0.05099,8e-05,3.51848]
[1777045144527,40.24,77761.39,2.07,0.05218,8e-05,3.58477]
[1777045149562,40.24,77763.31,2.07,0.05234,8e-05,3.59324]
[1777045154596,40.24,77751.85,2.07,0.05144,8e-05,3.54362]
[1777045159637,40.24,77753.34,2.07,0.05156,8e-05,3.5505]
[1777045164670,40.24,77747.25,2.07,0.0511,8e-05,3.52467]
[1777045169706,40.24,77751.28,2.07,0.05142,8e-05,3.54266]
[1777045174741,40.25,77753.16,2.07,0.05149,8e-05,3.54473]
[1777045179777,40.25,77754.3,2.07,0.05159,8e-05,3.55031]
[1777045185054,40.25,77754.42,2.07,0.05161,8e-05,3.55137]
[1777045186373,40.25,77755.59,2.07,0.05171,8e-05,3.55671]
[1777045186348,40.25,77736.67,2.07,0.05025,8e-05,3.47547]
[1777045187840,40.25,77729.14,2.07,0.04968,8e-05,3.44368]
[1777045192871,40.25,77734.44,2.07,0.05008,8e-05,3.46616]
[1777045194357,40.25,77734.44,2.07,0.05008,8e-05,3.46616]
[1777045197053,40.25,77743.04,2.07,0.05074,8e-05,3.50298]
[1777045202487,40.26,77741.36,2.07,0.05062,8e-05,3.4966]
[1777045202967,40.26,77741.02,2.07,0.0506,8e-05,3.49535]
[1777045203699,40.26,77741.02,2.07,0.0506,8e-05,3.49535]
[1777045204018,40.26,77740.71,2.07,0.05058,8e-05,3.49402]
[1777045206017,40.26,77759.79,2.07,0.05208,8e-05,3.57693]
[1777045206612,40.26,77759.79,2.07,0.05208,8e-05,3.57693]
[1777045208999,40.26,77766.68,2.07,0.05263,8e-05,3.60722]
[1777045211031,40.26,77767.82,2.07,0.05272,8e-05,3.61221]
[1777045211116,40.26,77766.89,2.07,0.05264,8e-05,3.60814]
[1777045211690,40.26,77766.89,2.07,0.05264,8e-05,3.60814]
[1777045212020,40.26,77766.89,2.07,0.05264,8e-05,3.60814]
[1777045212710,40.26,77766.89,2.07,0.05264,8e-05,3.60814]
[1777045214642,40.26,77763.79,2.07,0.0524,8e-05,3.59461]
[1777045215417,40.26,77763.83,2.07,0.0524,8e-05,3.59481]
[1777045217061,40.26,77771.34,2.07,0.053,8e-05,3.62764]
[1777045222097,40.26,77768.69,2.07,0.05278,8e-05,3.61573]
[1777045226934,40.26,77764.32,2.07,0.05243,8e-05,3.59657]
[1777045229145,40.25,77751.35,2.07,0.05139,8e-05,3.53898]
[1777045232194,40.25,77746.47,2.07,0.0509,8e-05,3.51019]
[1777045237200,40.24,77748.56,2.07,0.05103,8e-05,3.51756]
[1777045239158,40.24,77750.47,2.07,0.05118,8e-05,3.52548]
[1777045241149,40.24,77754.74,2.07,0.0515,8e-05,3.54327]
[1777045241279,40.24,77764.19,2.07,0.05223,8e-05,3.58394]
[1777045243128,40.24,77764.19,2.07,0.05224,8e-05,3.584]
[1777045243242,40.24,77760.35,2.07,0.05193,8e-05,3.56736]
[1777045248283,40.24,77762.46,2.07,0.05209,8e-05,3.57603]
[1777045253316,40.23,77760.98,2.07,0.05196,8e-05,3.56887]
[1777045258350,40.22,77757.62,2.07,0.05166,8e-05,3.55224]
[1777045261369,40.22,77748.95,2.07,0.05096,8e-05,3.51356]
[1777045265963,40.21,77750.6,2.07,0.05106,8e-05,3.5192]
[1777045267448,40.21,77749.51,2.07,0.05097,8e-05,3.51414]
[1777045270390,40.21,77744.53,2.07,0.05056,8e-05,3.49144]
[1777045271023,40.2,77745.28,2.07,0.05061,8e-05,3.49436]
[1777045271539,40.2,77745.01,2.07,0.05059,8e-05,3.49291]
[1777045274016,40.2,77740.13,2.07,0.0502,8e-05,3.47151]
[1777045274216,40.2,77740.13,2.07,0.0502,8e-05,3.47151]
[1777045275610,40.2,77738.65,2.07,0.05008,8e-05,3.46469]
[1777045278044,40.2,77738.32,2.07,0.05005,8e-05,3.46283]
[1777045278054,40.2,77738.32,2.07,0.05005,8e-05,3.46283]
[1777045283523,40.2,77741.65,2.07,0.05033,8e-05,3.47856]
[1777045288558,40.21,77741.01,2.07,0.0503,8e-05,3.47708]
[1777045292415,40.21,77739.98,2.07,0.05015,8e-05,3.46689]
[1777045294597,40.22,77756.02,2.07,0.05141,8e-05,3.53662]
[1777045299635,40.22,77750.61,2.07,0.051,8e-05,3.5141]
[1777045300655,40.22,77743.23,2.07,0.05043,8e-05,3.48242]
[1777045303258,40.22,77751.25,2.07,0.05106,8e-05,3.51747]
[1777045309705,40.23,77751.78,2.07,0.05113,8e-05,3.52094]
[1777045311720,40.23,77742.15,2.07,0.05039,8e-05,3.47996]
[1777045316757,40.23,77746.73,2.07,0.05076,8e-05,3.50085]
[1777045318298,40.23,77746.73,2.07,0.05076,8e-05,3.50085]
[1777045318344,40.23,77753.73,2.07,0.05131,8e-05,3.5312]
[1777045323398,40.24,77757.82,2.07,0.05165,8e-05,3.54976]
[1777045328843,40.24,77765.69,2.07,0.05228,8e-05,3.5847]
[1777045333876,40.24,77764.37,2.07,0.05218,8e-05,3.57921]
[1777045335990,40.24,77771.9,2.07,0.05278,8e-05,3.61216]
[1777045338258,40.24,77779.15,2.07,0.05336,8e-05,3.64399]
[1777045340057,40.24,77779.15,2.07,0.05336,8e-05,3.64395]
[1777045340131,40.24,77787.8,2.07,0.05406,8e-05,3.68208]
[1777045342446,40.24,77787.8,2.07,0.05406,8e-05,3.682]
[1777045342654,40.24,77787.8,2.07,0.05406,8e-05,3.682]
[1777045344267,40.24,77786.02,2.07,0.05391,8e-05,3.67379]
[1777045345994,40.24,77783.93,2.07,0.05374,8e-05,3.66445]
[1777045350404,40.24,77781.86,2.07,0.05356,8e-05,3.65497]
[1777045350484,40.24,77781.86,2.07,0.05356,8e-05,3.65497]
[1777045351697,40.24,77782.03,2.07,0.05357,8e-05,3.65557]
[1777045353608,40.24,77803.16,2.07,0.0552,8e-05,3.74221]
[1777045355029,40.24,77810.05,2.07,0.05577,8e-05,3.77289]
[1777045360063,40.23,77817.36,2.07,0.05635,8e-05,3.80441]
[1777045365092,40.22,77823.69,2.07,0.05686,8e-05,3.83149]
[1777045367106,40.22,77830.52,2.07,0.05742,9e-05,3.86187]
[1777045368602,40.22,77837.12,2.07,0.05799,9e-05,3.89231]
[1777045373626,40.22,77838.5,2.07,0.05812,9e-05,3.8989]
[1777045374159,40.22,77830.27,2.07,0.05741,9e-05,3.86144]
[1777045379193,40.22,77826.8,2.07,0.05709,8e-05,3.84386]
[1777045382215,40.21,77838.81,2.07,0.05809,9e-05,3.89763]
[1777045387260,40.2,77834.81,2.07,0.05771,9e-05,3.87703]
[1777045392285,40.19,77829.57,2.07,0.05722,9e-05,3.85122]
[1777045397321,40.19,77827.01,2.07,0.05697,8e-05,3.83784]
[1777045402358,40.18,77825.11,2.07,0.05678,8e-05,3.82754]
[1777045405873,40.18,77822.4,2.07,0.05653,8e-05,3.81427]
[1777045407601,40.18,77822.45,2.07,0.05653,8e-05,3.81418]
[1777045408825,40.17,77820.22,2.07,0.05633,8e-05,3.80346]
[1777045414439,40.16,77813.3,2.07,0.05562,8e-05,3.76352]
[1777045416332,40.16,77812.13,2.07,0.05552,8e-05,3.75803]
[1777045418019,40.16,77813.64,2.07,0.05564,8e-05,3.76438]
[1777045419478,40.16,77801.93,2.07,0.05466,8e-05,3.71148]
[1777045423326,40.16,77797.73,2.07,0.05431,8e-05,3.69243]
[1777045423508,40.16,77804.55,2.07,0.05487,8e-05,3.72273]
[1777045428542,40.15,77809.38,2.07,0.05525,8e-05,3.74354]
[1777045433573,40.15,77807.26,2.07,0.05506,8e-05,3.733]
[1777045436595,40.15,77796.63,2.07,0.05418,8e-05,3.68519]
[1777045440622,40.15,77804.86,2.07,0.05485,8e-05,3.7214]
[1777045445658,40.14,77800.08,2.07,0.05444,8e-05,3.69943]
[1777045450692,40.14,77801.39,2.07,0.05454,8e-05,3.7049]
[1777045455727,40.14,77802.99,2.07,0.05467,8e-05,3.71173]
[1777045460769,40.14,77800.44,2.07,0.05445,8e-05,3.70006]
[1777045463162,40.14,77795.4,2.07,0.05404,8e-05,3.67758]
[1777045465329,40.14,77793.18,2.07,0.05385,8e-05,3.66756]
[1777045465801,40.14,77791.52,2.07,0.05372,8e-05,3.66017]
[1777045466228,40.14,77791.52,2.07,0.05372,8e-05,3.66017]
[1777045466801,40.14,77791.52,2.07,0.05372,8e-05,3.66017]
[1777045466815,40.14,77789.7,2.07,0.05357,8e-05,3.65209]
[1777045466843,40.14,77789.7,2.07,0.05357,8e-05,3.65209]
[1777045467056,40.14,77789.7,2.07,0.05357,8e-05,3.65209]
[1777045467810,40.14,77784.95,2.07,0.05319,8e-05,3.63113]
[1777045468818,40.14,77762.81,2.07,0.05143,8e-05,3.53443]
[1777045468868,40.14,77762.81,2.07,0.05143,8e-05,3.53443]
[1777045472875,40.14,77770.07,2.07,0.05192,8e-05,3.55981]
[1777045473855,40.14,77769.08,2.07,0.05184,8e-05,3.55563]
[1777045474830,40.14,77769.08,2.07,0.05184,8e-05,3.55563]
[1777045474860,40.14,77769.75,2.07,0.0519,8e-05,3.55866]
[1777045475037,40.14,77769.75,2.07,0.0519,8e-05,3.55866]
[1777045475867,40.14,77768.91,2.07,0.05184,8e-05,3.55512]
[1777045476953,40.14,77768.04,2.07,0.05177,8e-05,3.55145]
[1777045476962,40.14,77768.04,2.07,0.05177,8e-05,3.55145]
[1777045477881,40.14,77767.15,2.07,0.0517,8e-05,3.5477]
[1777045479233,40.14,77768.75,2.07,0.05183,8e-05,3.55477]
[1777045479910,40.14,77768.43,2.07,0.0518,8e-05,3.55337]
[1777045480712,40.14,77768.43,2.07,0.0518,8e-05,3.55337]
[1777045480807,40.14,77801.09,2.07,0.05443,8e-05,3.6971]
[1777045481538,40.14,77860.29,2.07,0.05946,9e-05,3.96656]
[1777045482322,40.14,77860.29,2.07,0.05946,9e-05,3.96656]
[1777045482661,40.14,77900.55,2.07,0.06308,9e-05,4.15615]
[1777045483007,40.14,77900.55,2.07,0.06308,9e-05,4.15615]
[1777045483731,40.15,77900.59,2.07,0.06309,9e-05,4.15672]
[1777045484714,40.11,77909.03,2.07,0.06371,9e-05,4.18883]
[1777045485726,40.11,77909.03,2.07,0.06371,9e-05,4.18883]
[1777045485826,40.11,77914.11,2.07,0.06418,9e-05,4.21331]
[1777045489047,40.11,77923.37,2.07,0.06505,9e-05,4.2581]
[1777045491553,40.11,77926.48,2.07,0.06535,9e-05,4.27314]
[1777045491643,40.11,77945.05,2.07,0.06712,0.0001,4.36377]
[1777045493364,40.11,77945.05,2.07,0.06712,0.0001,4.36372]
[1777045493729,40.11,77945.05,2.07,0.06712,0.0001,4.36372]
[1777045493777,40.11,77986.98,2.07,0.07125,0.0001,4.57173]
[1777045494611,40.11,78009.27,2.07,0.07352,0.0001,4.68433]
[1777045495439,40.11,77991.0,2.07,0.07165,0.0001,4.59163]
[1777045496529,40.11,77976.17,2.07,0.07014,0.0001,4.51619]
[1777045499577,40.1,77986.17,2.07,0.07112,0.0001,4.56545]
[1777045501407,40.1,77985.84,2.07,0.07108,0.0001,4.56344]
[1777045501859,40.1,77985.84,2.07,0.07108,0.0001,4.56344]
[1777045502590,40.1,77989.21,2.07,0.07142,0.0001,4.58007]
[1777045502748,40.1,77989.21,2.07,0.07142,0.0001,4.58007]
[1777045502917,40.1,78011.08,2.07,0.07365,0.0001,4.69066]
[1777045503429,40.1,78011.08,2.07,0.07365,0.0001,4.69066]
[1777045503531,40.1,78030.45,2.07,0.07568,0.00011,4.79003]
[1777045504065,40.1,78030.45,2.07,0.07568,0.00011,4.79003]
[1777045504730,40.1,78034.77,2.07,0.07613,0.00011,4.81213]
[1777045505891,40.1,78034.77,2.07,0.07613,0.00011,4.81213]
[1777045506421,40.1,78033.73,2.07,0.07602,0.00011,4.80664]
[1777045507003,40.09,78047.39,2.07,0.07747,0.00011,4.87722]
[1777045507976,40.09,78059.65,2.07,0.0788,0.00011,4.94129]
[1777045508719,40.09,78066.34,2.07,0.07952,0.00011,4.97612]
[1777045510169,40.09,78066.34,2.07,0.07952,0.00011,4.97612]
[1777045510226,40.09,78075.37,2.07,0.08051,0.00011,5.02322]
[1777045511200,40.09,78075.37,2.07,0.08051,0.00011,5.02322]
[1777045511918,40.09,78061.84,2.07,0.07902,0.00011,4.95181]
[1777045512487,40.09,78047.58,2.07,0.07747,0.00011,4.87721]
[1777045513171,40.09,78047.58,2.07,0.07747,0.00011,4.87721]
[1777045513887,40.09,78047.58,2.07,0.07747,0.00011,4.87721]
[1777045513957,40.09,78051.75,2.07,0.07792,0.00011,4.89887]
[1777045514604,40.09,78051.75,2.07,0.07792,0.00011,4.89887]
[1777045514905,40.09,78051.75,2.07,0.07792,0.00011,4.89887]
[1777045514912,40.09,78059.96,2.07,0.07881,0.00011,4.9417]
[1777045515406,40.09,78059.96,2.07,0.07881,0.00011,4.9417]
[1777045515449,40.09,78059.96,2.07,0.07881,0.00011,4.9417]
[1777045515891,40.09,78059.96,2.07,0.07881,0.00011,4.9417]
[1777045515953,40.09,78074.38,2.07,0.08039,0.00011,5.01762]
[1777045517040,40.09,78096.03,2.07,0.08281,0.00011,5.13247]
[1777045517350,40.09,78096.03,2.07,0.08281,0.00011,5.13247]
[1777045518020,40.09,78132.81,2.07,0.08705,0.00012,5.33075]
[1777045518171,40.09,78132.81,2.07,0.08705,0.00012,5.33075]
[1777045518651,40.09,78154.59,2.07,0.08964,0.00012,5.44981]
[1777045519630,40.09,78154.59,2.07,0.08964,0.00012,5.44981]
[1777045519731,40.09,78148.23,2.07,0.08887,0.00012,5.41457]
[1777045520461,40.09,78148.23,2.07,0.08887,0.00012,5.41457]
[1777045520952,40.09,78148.23,2.07,0.08887,0.00012,5.41457]
[1777045521037,40.09,78148.23,2.07,0.08887,0.00012,5.41457]
[1777045521034,40.06,78160.26,2.07,0.09016,0.00012,5.47398]
[1777045521555,40.06,78160.26,2.07,0.09016,0.00012,5.47398]
[1777045521665,40.05,78154.07,2.07,0.08937,0.00012,5.43791]
[1777045522855,40.05,78154.07,2.07,0.08937,0.00012,5.43791]
[1777045522896,40.05,78155.94,2.07,0.08956,0.00012,5.44668]
[1777045523183,40.05,78155.94,2.07,0.08956,0.00012,5.44668]
[1777045523263,40.05,78155.94,2.07,0.08956,0.00012,5.44668]
[1777045523844,40.05,78155.94,2.07,0.08956,0.00012,5.44668]
[1777045523909,40.05,78192.18,2.07,0.09399,0.00012,5.64752]
[1777045524822,40.05,78192.18,2.07,0.09399,0.00012,5.64752]
[1777045524906,40.04,78211.64,2.07,0.0964,0.00013,5.75501]
[1777045525858,40.04,78211.64,2.07,0.0964,0.00013,5.75501]
[1777045526361,40.02,78217.09,2.07,0.09699,0.00013,5.78127]
[1777045526515,40.02,78217.09,2.07,0.09699,0.00013,5.78127]
[1777045526708,40.02,78217.09,2.07,0.09699,0.00013,5.78127]
[1777045526960,40.02,78217.09,2.07,0.09699,0.00013,5.78127]
[1777045527378,40.0,78214.98,2.07,0.09657,0.00013,5.7627]
[1777045527755,40.0,78211.29,2.07,0.0961,0.00013,5.74191]
[1777045528656,40.0,78211.29,2.07,0.0961,0.00013,5.74191]
[1777045528742,39.99,78208.19,2.07,0.09565,0.00013,5.72198]
[1777045530985,39.98,78213.03,2.07,0.09621,0.00013,5.74709]
[1777045531008,39.98,78213.03,2.07,0.09621,0.00013,5.74709]
[1777045531076,39.97,78224.38,2.07,0.0975,0.00013,5.80133]
[1777045531267,39.97,78224.38,2.07,0.0975,0.00013,5.80133]
[1777045531954,39.97,78224.38,2.07,0.0975,0.00013,5.80133]
[1777045532029,39.95,78189.68,2.07,0.09305,0.00012,5.60251]
[1777045532735,39.95,78172.93,2.07,0.09099,0.00012,5.50938]
[1777045533578,39.95,78172.93,2.07,0.09099,0.00012,5.50938]
[1777045533647,39.94,78155.11,2.07,0.08879,0.00012,5.40876]
[1777045534891,39.94,78155.11,2.07,0.08879,0.00012,5.40876]
[1777045534920,39.94,78137.18,2.07,0.08664,0.00012,5.3097]
[1777045536110,39.94,78137.18,2.07,0.08664,0.00012,5.3097]
[1777045536461,39.94,78135.79,2.07,0.08648,0.00012,5.30213]
[1777045536584,39.94,78135.79,2.07,0.08648,0.00012,5.30213]
[1777045536630,39.94,78099.52,2.07,0.08229,0.00011,5.10596]
[1777045538455,39.94,78090.81,2.07,0.08131,0.00011,5.05923]
[1777045539779,39.94,78090.81,2.07,0.08131,0.00011,5.05923]
[1777045540025,39.94,78090.81,2.07,0.08131,0.00011,5.05923]
[1777045539880,39.94,78080.03,2.07,0.08011,0.00011,5.00196]
[1777045541547,39.94,78080.03,2.07,0.08012,0.00011,5.00273]
[1777045541652,39.94,78088.46,2.07,0.08106,0.00011,5.04755]
[1777045543608,39.94,78097.2,2.07,0.08204,0.00011,5.09401]
[1777045544609,39.94,78089.62,2.07,0.08119,0.00011,5.05343]
[1777045546048,39.94,78089.62,2.07,0.08119,0.00011,5.05343]
[1777045546198,39.94,78093.82,2.07,0.08166,0.00011,5.07581]
[1777045547133,39.94,78096.85,2.07,0.082,0.00011,5.09196]
[1777045547795,39.94,78096.85,2.07,0.082,0.00011,5.09196]
[1777045547896,39.94,78114.42,2.07,0.084,0.00011,5.18618]
[1777045550541,39.94,78105.0,2.07,0.08292,0.00011,5.13574]
[1777045551566,39.94,78105.0,2.07,0.08292,0.00011,5.13574]
[1777045551721,39.94,78105.0,2.07,0.08292,0.00011,5.13574]
[1777045551837,39.94,78105.0,2.07,0.08292,0.00011,5.13574]
[1777045551921,39.94,78105.0,2.07,0.08292,0.00011,5.13574]
[1777045551987,39.94,78105.0,2.07,0.08292,0.00011,5.13574]
[1777045552104,39.94,78105.0,2.07,0.08292,0.00011,5.13574]
[1777045552032,39.94,78116.86,2.07,0.08429,0.00012,5.19981]
[1777045552932,39.94,78102.49,2.07,0.08265,0.00011,5.12294]
[1777045554570,39.94,78092.81,2.07,0.08157,0.00011,5.07147]
[1777045557590,39.99,78084.51,2.07,0.08085,0.00011,5.03742]
[1777045558848,39.99,78084.51,2.07,0.08085,0.00011,5.03742]
[1777045558870,40.0,78068.44,2.07,0.07915,0.00011,4.95617]
[1777045559397,40.0,78068.44,2.07,0.07915,0.00011,4.95617]
[1777045559524,40.0,78068.44,2.07,0.07915,0.00011,4.95617]
[1777045559838,40.0,78068.44,2.07,0.07915,0.00011,4.95617]
[1777045560006,40.0,78068.44,2.07,0.07915,0.00011,4.95617]
[1777045560108,40.0,78053.95,2.07,0.07758,0.00011,4.88056]
[1777045560917,40.0,78038.51,2.07,0.07593,0.00011,4.80024]
[1777045562213,40.0,78037.88,2.07,0.07586,0.00011,4.79705]
[1777045562426,40.0,78037.88,2.07,0.07586,0.00011,4.79705]
[1777045562631,40.0,78030.12,2.07,0.07505,0.00011,4.75748]
[1777045563820,40.0,78030.12,2.07,0.07505,0.00011,4.75748]
[1777045563850,40.01,78030.66,2.07,0.07512,0.00011,4.76065]
[1777045565076,40.01,78030.66,2.07,0.07512,0.00011,4.76065]
[1777045565123,40.02,78037.76,2.07,0.07596,0.00011,4.80148]
[1777045565782,40.02,78037.76,2.07,0.07596,0.00011,4.80148]
[1777045565811,40.02,78037.8,2.07,0.07596,0.00011,4.80169]
[1777045566749,40.02,78037.8,2.07,0.07596,0.00011,4.80169]
[1777045566845,40.02,78045.94,2.07,0.07682,0.00011,4.84353]
[1777045567870,40.02,78045.94,2.07,0.07682,0.00011,4.84353]
[1777045567895,40.02,78066.53,2.07,0.07904,0.00011,4.95085]
[1777045569504,40.02,78066.53,2.07,0.07905,0.00011,4.95117]
[1777045570351,40.02,78071.02,2.07,0.07955,0.00011,4.97532]
[1777045570739,40.02,78071.02,2.07,0.07955,0.00011,4.97532]
[1777045570834,40.02,78096.8,2.07,0.08244,0.00011,5.11263]
[1777045571313,40.02,78096.8,2.07,0.08244,0.00011,5.11263]
[1777045572845,40.03,78096.8,2.07,0.08245,0.00011,5.113]
[1777045572886,40.03,78075.06,2.07,0.08002,0.00011,4.99741]
[1777045574414,40.03,78075.06,2.07,0.08002,0.00011,4.99742]
[1777045575544,40.03,78074.03,2.07,0.0799,0.00011,4.99205]
[1777045575924,40.03,78074.03,2.07,0.0799,0.00011,4.99205]
[1777045575994,40.03,78084.84,2.07,0.08111,0.00011,5.04938]
[1777045576983,40.03,78084.84,2.07,0.08111,0.00011,5.04938]
[1777045577187,40.03,78083.14,2.07,0.08093,0.00011,5.04078]
[1777045579865,40.03,78074.13,2.07,0.07993,0.00011,4.99345]
[1777045581092,40.03,78068.05,2.07,0.07927,0.00011,4.9618]
[1777045583777,40.03,78071.03,2.07,0.07962,0.00011,4.97826]
[1777045584633,40.04,78065.07,2.07,0.07897,0.00011,4.94731]
[1777045586406,40.04,78060.78,2.07,0.07851,0.00011,4.92512]
[1777045586497,40.04,78060.78,2.07,0.07851,0.00011,4.92512]
[1777045587099,40.04,78060.78,2.07,0.07851,0.00011,4.92512]
[1777045589860,40.03,78043.4,2.07,0.07662,0.00011,4.83371]
[1777045591382,40.03,78042.4,2.07,0.0765,0.00011,4.82787]
[1777045591867,40.03,78042.4,2.07,0.0765,0.00011,4.82787]
[1777045591968,40.03,78036.48,2.07,0.07576,0.00011,4.78956]
[1777045592674,40.03,78036.48,2.07,0.07576,0.00011,4.78956]
[1777045592745,40.03,78036.48,2.07,0.07576,0.00011,4.78956]
[1777045592963,40.03,78036.48,2.07,0.07576,0.00011,4.78956]
[1777045593009,40.03,78023.09,2.07,0.07435,0.0001,4.72056]
[1777045594058,40.03,78023.09,2.07,0.07435,0.0001,4.72056]
[1777045594161,40.04,78008.78,2.07,0.07288,0.0001,4.64842]
[1777045595157,40.04,78008.78,2.07,0.07288,0.0001,4.64842]
[1777045595165,40.04,78021.64,2.07,0.07422,0.0001,4.71436]
[1777045595352,40.04,78021.64,2.07,0.07422,0.0001,4.71436]
[1777045597757,40.04,78021.03,2.07,0.07416,0.0001,4.71144]
[1777045597922,40.04,78023.56,2.07,0.07443,0.0001,4.72451]
[1777045598910,40.04,78023.56,2.07,0.07443,0.0001,4.72451]
[1777045599006,40.04,78047.28,2.07,0.07695,0.00011,4.84714]
[1777045600139,40.04,78047.28,2.07,0.07695,0.00011,4.84714]
[1777045600015,40.04,78055.77,2.07,0.07786,0.00011,4.89131]
[1777045601979,40.04,78046.32,2.07,0.07684,0.00011,4.8418]
[1777045605182,40.06,78059.1,2.07,0.07835,0.00011,4.91497]
[1777045606868,40.06,78059.1,2.07,0.07836,0.00011,4.91519]
[1777045607074,40.06,78059.1,2.07,0.07836,0.00011,4.91519]
[1777045607148,40.07,78072.07,2.07,0.07981,0.00011,4.9851]
[1777045607264,40.07,78072.07,2.07,0.07981,0.00011,4.9851]
[1777045608001,40.07,78072.07,2.07,0.07981,0.00011,4.9851]
[1777045609606,40.09,78076.73,2.07,0.08044,0.00011,5.01483]
[1777045611086,40.09,78076.1,2.07,0.08038,0.00011,5.01192]
[1777045611131,40.09,78083.7,2.07,0.08123,0.00011,5.05257]
[1777045612711,40.1,78083.7,2.07,0.08124,0.00011,5.05287]
[1777045613035,40.11,78071.58,2.07,0.07997,0.00011,4.99227]
[1777045614042,40.13,78065.39,2.07,0.07938,0.00011,4.96404]
[1777045614354,40.13,78065.39,2.07,0.07938,0.00011,4.96404]
[1777045614420,40.13,78065.39,2.07,0.07938,0.00011,4.96404]
[1777045615057,40.15,78062.36,2.07,0.07915,0.00011,4.95291]
[1777045617068,40.16,78045.0,2.07,0.07733,0.00011,4.86537]
[1777045618884,40.16,78039.06,2.07,0.0767,0.00011,4.83483]
[1777045618954,40.16,78039.06,2.07,0.0767,0.00011,4.83483]
[1777045620528,40.16,78048.16,2.07,0.07769,0.00011,4.88272]
[1777045621310,40.16,78052.38,2.07,0.07815,0.00011,4.90497]
[1777045621782,40.16,78052.38,2.07,0.07815,0.00011,4.90497]
[1777045621979,40.16,78052.38,2.07,0.07815,0.00011,4.90497]
[1777045622082,40.16,78052.38,2.07,0.07815,0.00011,4.90497]
[1777045622170,40.16,78075.11,2.07,0.08065,0.00011,5.02451]
[1777045623187,40.17,78082.23,2.07,0.08145,0.00011,5.06273]
[1777045628197,40.23,78091.57,2.07,0.08283,0.00011,5.1276]
[1777045628861,40.23,78091.57,2.07,0.08283,0.00011,5.1276]
[1777045629369,40.23,78096.52,2.07,0.08339,0.00011,5.15419]
[1777045629568,40.23,78096.52,2.07,0.08339,0.00011,5.15419]
[1777045629707,40.23,78096.52,2.07,0.08339,0.00011,5.15419]
[1777045629761,40.23,78096.52,2.07,0.08339,0.00011,5.15419]
[1777045630199,40.23,78100.26,2.07,0.08382,0.00011,5.17433]
[1777045632209,40.23,78092.88,2.07,0.08299,0.00011,5.13522]
[1777045633342,40.23,78089.13,2.07,0.08257,0.00011,5.11543]
[1777045634222,40.23,78088.64,2.07,0.08252,0.00011,5.11304]
[1777045635230,40.24,78074.84,2.07,0.08102,0.00011,5.04199]
[1777045636239,40.25,78063.95,2.07,0.07988,0.00011,4.98773]
[1777045636539,40.25,78063.95,2.07,0.07988,0.00011,4.98773]
[1777045637244,40.25,78060.55,2.07,0.07952,0.00011,4.97029]
[1777045637537,40.25,78060.55,2.07,0.07952,0.00011,4.97029]
[1777045638250,40.26,78055.96,2.07,0.07902,0.00011,4.94668]
[1777045638784,40.26,78055.96,2.07,0.07902,0.00011,4.94668]
[1777045639260,40.26,78054.92,2.07,0.07892,0.00011,4.94169]
[1777045639548,40.26,78054.92,2.07,0.07892,0.00011,4.94169]
[1777045640263,40.26,78055.33,2.07,0.07897,0.00011,4.9443]
[1777045644951,40.27,78054.96,2.07,0.07897,0.00011,4.94419]
[1777045645300,40.27,78047.31,2.07,0.07815,0.00011,4.90476]
[1777045646306,40.27,78035.63,2.07,0.07691,0.00011,4.84468]
[1777045648322,40.27,78042.95,2.07,0.0777,0.00011,4.8831]
[1777045650055,40.27,78040.88,2.07,0.07749,0.00011,4.87255]
[1777045651345,40.28,78049.42,2.07,0.07831,0.00011,4.90972]
[1777045654140,40.3,78044.46,2.07,0.07788,0.00011,4.88925]
[1777045654363,40.3,78051.53,2.07,0.07866,0.00011,4.92658]
[1777045655983,40.34,78062.42,2.07,0.08004,0.00011,4.99274]
[1777045661777,40.36,78063.3,2.07,0.08025,0.00011,5.00232]
[1777045661836,40.36,78063.23,2.07,0.08025,0.00011,5.00272]
[1777045663430,40.36,78070.18,2.07,0.08103,0.00011,5.03962]
[1777045664730,40.36,78070.18,2.07,0.08103,0.00011,5.03962]
[1777045664744,40.36,78070.18,2.07,0.08103,0.00011,5.03962]
[1777045664797,40.36,78070.18,2.07,0.08103,0.00011,5.03962]
[1777045664831,40.36,78070.18,2.07,0.08103,0.00011,5.03962]
[1777045666929,40.37,78066.42,2.07,0.08063,0.00011,5.02084]
[1777045667030,40.37,78063.31,2.07,0.0803,0.00011,5.00485]
[1777045667460,40.37,78063.31,2.07,0.0803,0.00011,5.00485]
[1777045673502,40.38,78057.46,2.07,0.07971,0.00011,4.97644]
[1777045676124,40.38,78051.49,2.07,0.07908,0.00011,4.94653]
[1777045677038,40.38,78042.14,2.07,0.07808,0.00011,4.89835]
[1777045679871,40.38,78040.36,2.07,0.0779,0.00011,4.88964]
[1777045680279,40.38,78040.36,2.07,0.0779,0.00011,4.88964]
[1777045680504,40.39,78037.91,2.07,0.07766,0.00011,4.87801]
[1777045681330,40.39,78030.41,2.07,0.07687,0.00011,4.83981]
[1777045682373,40.39,78021.93,2.07,0.07597,0.00011,4.79644]
[1777045683188,40.39,78021.93,2.07,0.07597,0.00011,4.79644]
[1777045685748,40.39,78018.71,2.07,0.07565,0.00011,4.78059]
[1777045687084,40.4,78017.0,2.07,0.07548,0.0001,4.77251]
[1777045687183,40.4,78028.42,2.07,0.0767,0.00011,4.83149]
[1777045688545,40.4,78027.46,2.07,0.0766,0.00011,4.82681]
[1777045688869,40.4,78027.46,2.07,0.0766,0.00011,4.82681]
[1777045693007,40.4,78028.81,2.07,0.07676,0.00011,4.83454]
[1777045694136,40.41,78038.88,2.07,0.07785,0.00011,4.88735]
[1777045695854,40.41,78038.88,2.07,0.07786,0.00011,4.88789]
[1777045697384,40.41,78041.36,2.07,0.07814,0.00011,4.90125]
[1777045700050,40.42,78037.15,2.07,0.07772,0.00011,4.88107]
[1777045701037,40.42,78035.0,2.07,0.0775,0.00011,4.87049]
[1777045701124,40.42,78035.0,2.07,0.0775,0.00011,4.87049]
[1777045702095,40.42,78016.01,2.07,0.07551,0.0001,4.77364]
[1777045706932,40.42,78018.6,2.07,0.07577,0.00011,4.78664]
[1777045707009,40.42,78008.99,2.07,0.07477,0.0001,4.73746]
[1777045708832,40.42,78008.99,2.07,0.07477,0.0001,4.73746]
[1777045708847,40.42,78008.99,2.07,0.07477,0.0001,4.73746]
[1777045708935,40.42,77995.47,2.07,0.07337,0.0001,4.66888]
[1777045710234,40.42,77995.47,2.07,0.07337,0.0001,4.66888]
[1777045710469,40.42,77994.34,2.07,0.07326,0.0001,4.66327]
[1777045711187,40.42,77994.34,2.07,0.07326,0.0001,4.66327]
[1777045711291,40.42,77994.34,2.07,0.07326,0.0001,4.66327]
[1777045712879,40.42,78009.89,2.07,0.07476,0.0001,4.7348]
[1777045714080,40.42,78009.89,2.07,0.07476,0.0001,4.7348]
[1777045714089,40.42,78009.89,2.07,0.07476,0.0001,4.7348]
[1777045714145,40.42,78007.03,2.07,0.07446,0.0001,4.72024]
[1777045714802,40.42,78007.03,2.07,0.07446,0.0001,4.72024]
[1777045714895,40.42,78003.56,2.07,0.0741,0.0001,4.70262]
[1777045720832,40.42,78005.5,2.07,0.07431,0.0001,4.71274]
[1777045722521,40.42,78005.75,2.07,0.07434,0.0001,4.71404]
[1777045722970,40.42,78005.75,2.07,0.07434,0.0001,4.71404]
[1777045723241,40.42,78005.75,2.07,0.07434,0.0001,4.71404]
[1777045723253,40.42,78005.75,2.07,0.07434,0.0001,4.71404]
[1777045723343,40.42,78012.77,2.07,0.07507,0.0001,4.74978]
[1777045724412,40.42,78012.77,2.07,0.07507,0.0001,4.74978]
[1777045724448,40.42,78013.69,2.07,0.07516,0.0001,4.75445]
[1777045725736,40.42,78013.69,2.07,0.07516,0.0001,4.75442]
[1777045725750,40.42,78013.69,2.07,0.07516,0.0001,4.75442]
[1777045725936,40.42,78013.69,2.07,0.07516,0.0001,4.75442]
[1777045725950,40.42,78021.04,2.07,0.07593,0.00011,4.79196]
[1777045726651,40.42,78021.04,2.07,0.07593,0.00011,4.79196]
[1777045727133,40.42,78021.04,2.07,0.07593,0.00011,4.79196]
[1777045727143,40.42,78021.04,2.07,0.07593,0.00011,4.79196]
[1777045727216,40.42,78015.25,2.07,0.07532,0.0001,4.76224]
[1777045729093,40.42,78015.25,2.07,0.07532,0.0001,4.76219]
[1777045729175,40.42,78006.37,2.07,0.0744,0.0001,4.71691]
[1777045730419,40.42,78006.37,2.07,0.0744,0.0001,4.71691]
[1777045734894,40.42,78002.58,2.07,0.07401,0.0001,4.69781]
[1777045735126,40.42,78002.58,2.07,0.07401,0.0001,4.69781]
[1777045735148,40.42,77998.65,2.07,0.0736,0.0001,4.67795]
[1777045735638,40.42,77998.65,2.07,0.0736,0.0001,4.67795]
[1777045736189,40.42,77998.65,2.07,0.0736,0.0001,4.67795]
[1777045736207,40.42,77974.85,2.07,0.07118,0.0001,4.55826]
[1777045737312,40.42,77974.85,2.07,0.07118,0.0001,4.55826]
[1777045737317,40.42,77954.0,2.07,0.06912,0.0001,4.45512]
[1777045742988,40.44,77939.23,2.07,0.06773,0.0001,4.38527]
[1777045748024,40.45,77941.26,2.07,0.06798,0.0001,4.39778]
[1777045753060,40.46,77945.96,2.07,0.06849,0.0001,4.42332]
[1777045755071,40.46,77956.76,2.07,0.06956,0.0001,4.47737]
[1777045757679,40.46,77957.6,2.07,0.06966,0.0001,4.48227]
[1777045757790,40.46,77957.6,2.07,0.06966,0.0001,4.48227]
[1777045765137,40.48,77950.97,2.07,0.06907,0.0001,4.45248]
[1777045765228,40.48,77943.85,2.07,0.06838,0.0001,4.41796]
[1777045767450,40.48,77925.94,2.07,0.06668,0.0001,4.33164]
[1777045769414,40.49,77932.92,2.07,0.06737,0.0001,4.36686]
[1777045772196,40.49,77940.75,2.07,0.06806,0.0001,4.39935]
[1777045775341,40.5,77942.0,2.07,0.0682,0.0001,4.40652]
[1777045775363,40.5,77950.32,2.07,0.06902,0.0001,4.44787]
[1777045776359,40.5,77950.32,2.07,0.06902,0.0001,4.44787]
[1777045776396,40.5,77959.05,2.07,0.06989,0.0001,4.4914]
[1777045777968,40.5,77959.05,2.07,0.0699,0.0001,4.49179]
[1777045783271,40.51,77947.32,2.07,0.0688,0.0001,4.43662]
[1777045788306,40.52,77943.62,2.07,0.06849,0.0001,4.42103]
[1777045793341,40.53,77952.95,2.07,0.06945,0.0001,4.46926]
[1777045794569,40.54,77956.21,2.07,0.06978,0.0001,4.48575]
[1777045797854,40.54,77957.59,2.07,0.06994,0.0001,4.4937]
[1777045801398,40.55,77949.67,2.07,0.06919,0.0001,4.45613]
[1777045801911,40.55,77949.67,2.07,0.06919,0.0001,4.45613]
[1777045803119,40.55,77947.1,2.07,0.06895,0.0001,4.44393]
[1777045803705,40.55,77951.45,2.07,0.06937,0.0001,4.46533]
[1777045804425,40.55,77968.92,2.07,0.07112,0.0001,4.55228]
[1777045806240,40.55,77966.62,2.07,0.0709,0.0001,4.54155]
[1777045806436,40.55,77960.26,2.07,0.07027,0.0001,4.5103]
[1777045808449,40.56,77968.77,2.07,0.07113,0.0001,4.55322]
[1777045810104,40.56,77970.96,2.07,0.07136,0.0001,4.56442]
[1777045810475,40.56,77975.64,2.07,0.07184,0.0001,4.58804]
[1777045811468,40.56,77987.45,2.07,0.07304,0.0001,4.6475]
[1777045812973,40.56,77991.0,2.07,0.07341,0.0001,4.66553]
[1777045812981,40.56,77991.0,2.07,0.07341,0.0001,4.66553]
[1777045813484,40.56,77998.33,2.07,0.07416,0.0001,4.70269]
[1777045815358,40.56,78002.36,2.07,0.07458,0.0001,4.72318]
[1777045816504,40.56,78013.47,2.07,0.07574,0.0001,4.77979]
[1777045817510,40.56,78030.36,2.07,0.07753,0.00011,4.86636]
[1777045819424,40.56,78029.74,2.07,0.07746,0.00011,4.863]
[1777045821484,40.56,78034.93,2.07,0.07801,0.00011,4.88941]
[1777045821550,40.56,78034.93,2.07,0.07801,0.00011,4.88941]
[1777045823553,40.56,78026.51,2.07,0.07709,0.00011,4.84546]
[1777045828587,40.55,78027.26,2.07,0.07716,0.00011,4.84855]
[1777045828946,40.55,78027.26,2.07,0.07716,0.00011,4.84855]
[1777045830873,40.55,78028.14,2.07,0.07725,0.00011,4.85291]
[1777045831309,40.55,78028.14,2.07,0.07725,0.00011,4.85291]
[1777045831382,40.55,78046.63,2.07,0.07912,0.00011,4.94033]
[1777045832904,40.55,78046.63,2.07,0.07912,0.00011,4.94033]
[1777045833566,40.55,78046.63,2.07,0.07912,0.00011,4.94033]
[1777045832959,40.55,78037.83,2.07,0.07817,0.00011,4.89483]
[1777045836915,40.55,78042.06,2.07,0.07863,0.00011,4.91716]
[1777045839593,40.56,78055.75,2.07,0.08015,0.00011,4.98944]
[1777045844700,40.57,78063.87,2.07,0.08108,0.00011,5.03377]
[1777045845917,40.57,78063.87,2.07,0.08108,0.00011,5.03377]
[1777045846083,40.57,78067.8,2.07,0.08152,0.00011,5.05471]
[1777045847158,40.57,78067.8,2.07,0.08152,0.00011,5.05471]
[1777045847227,40.57,78079.68,2.07,0.08286,0.00011,5.11789]
[1777045851333,40.58,78076.57,2.07,0.08256,0.00011,5.10371]
[1777045851537,40.58,78076.57,2.07,0.08256,0.00011,5.10371]
[1777045851387,40.58,78070.5,2.07,0.08189,0.00011,5.07223]
[1777045852269,40.58,78070.5,2.07,0.08189,0.00011,5.07223]
[1777045854996,40.58,78077.11,2.07,0.08264,0.00011,5.10755]
[1777045855027,40.58,78081.92,2.07,0.08319,0.00011,5.13316]
[1777045855933,40.58,78081.92,2.07,0.08319,0.00011,5.13316]
[1777045856343,40.58,78081.92,2.07,0.08319,0.00011,5.13316]
[1777045856378,40.59,78082.31,2.07,0.08327,0.00011,5.13719]
[1777045857438,40.59,78072.84,2.07,0.08221,0.00011,5.08739]
[1777045860819,40.6,78061.4,2.07,0.08096,0.00011,5.02812]
[1777045862834,40.6,78068.68,2.07,0.08178,0.00011,5.06693]
[1777045865858,40.6,78055.57,2.07,0.08035,0.00011,4.9988]
[1777045867510,40.6,78065.27,2.07,0.08141,0.00011,5.04957]
[1777045872253,40.6,78055.91,2.07,0.08038,0.00011,5.00044]
[1777045872790,40.6,78055.91,2.07,0.08038,0.00011,5.00044]
[1777045872922,40.6,78055.91,2.07,0.08038,0.00011,5.00044]
[1777045873916,40.6,78064.09,2.07,0.08128,0.00011,5.04324]
[1777045874689,40.6,78064.09,2.07,0.08128,0.00011,5.04324]
[1777045874929,40.6,78073.98,2.07,0.08239,0.00011,5.09552]
[1777045877581,40.6,78081.66,2.07,0.08326,0.00011,5.13673]
[1777045883040,40.61,78079.62,2.07,0.08305,0.00011,5.12671]
[1777045883047,40.61,78073.86,2.07,0.08241,0.00011,5.09651]
[1777045884403,40.61,78073.86,2.07,0.08241,0.00011,5.09651]
[1777045884526,40.61,78064.66,2.07,0.08139,0.00011,5.04858]
[1777045885999,40.61,78058.45,2.07,0.08072,0.00011,5.01637]
[1777045887626,40.61,78058.45,2.07,0.08072,0.00011,5.01637]
[1777045887912,40.61,78053.24,2.07,0.08015,0.00011,4.98952]
[1777045893054,40.62,78053.45,2.07,0.08011,0.00011,4.9851]
[1777045898062,40.63,78059.08,2.07,0.08076,0.00011,5.01589]
[1777045899626,40.63,78054.6,2.07,0.08028,0.00011,4.99285]
[1777045901108,40.63,78043.09,2.07,0.07905,0.00011,4.93416]
[1777045906145,40.64,78040.19,2.07,0.07875,0.00011,4.91976]
[1777045907466,40.64,78031.96,2.07,0.07787,0.00011,4.87755]
[1777045910045,40.64,78029.65,2.07,0.07763,0.00011,4.86609]
[1777045912185,40.64,78020.18,2.07,0.07662,0.00011,4.81751]
[1777045915206,40.64,78027.67,2.07,0.07741,0.00011,4.85548]
[1777045920242,40.63,78029.75,2.07,0.07761,0.00011,4.86505]
[1777045923263,40.63,78018.92,2.07,0.07644,0.00011,4.80885]
[1777045925554,40.63,78019.61,2.07,0.07651,0.00011,4.81223]
[1777045925562,40.63,78019.61,2.07,0.07651,0.00011,4.81223]
[1777045925625,40.63,78026.28,2.07,0.07721,0.00011,4.84607]
[1777045927350,40.63,78026.28,2.07,0.07721,0.00011,4.84586]
[1777045928322,40.63,78027.95,2.07,0.07738,0.00011,4.85421]
[1777045932330,40.62,78025.21,2.07,0.07707,0.00011,4.83926]
[1777045932343,40.62,78025.21,2.07,0.07707,0.00011,4.83926]
[1777045932566,40.62,78025.21,2.07,0.07707,0.00011,4.83926]
[1777045932649,40.62,78015.34,2.07,0.07602,0.00011,4.78852]
[1777045934217,40.62,78015.34,2.07,0.07602,0.00011,4.78839]
[1777045934252,40.62,78015.34,2.07,0.07602,0.00011,4.78839]
[1777045934438,40.62,78015.34,2.07,0.07602,0.00011,4.78839]
[1777045934826,40.62,78021.31,2.07,0.07665,0.00011,4.81879]
[1777045936060,40.62,78021.31,2.07,0.07664,0.00011,4.81862]
[1777045937360,40.62,78015.18,2.07,0.07599,0.00011,4.78694]
[1777045942395,40.62,78017.6,2.07,0.07624,0.00011,4.79905]
[1777045947431,40.61,78015.04,2.07,0.07596,0.00011,4.78533]
[1777045951460,40.61,78009.94,2.07,0.07531,0.0001,4.75137]
[1777045953479,40.61,78016.9,2.07,0.07604,0.00011,4.78676]
[1777045958508,40.61,78028.45,2.07,0.07725,0.00011,4.84551]
[1777045960909,40.61,78033.71,2.07,0.07782,0.00011,4.87293]
[1777045966564,40.62,78029.21,2.07,0.07736,0.00011,4.8508]
[1777045971599,40.62,78032.22,2.07,0.0777,0.00011,4.86724]
[1777045976634,40.62,78027.2,2.07,0.07716,0.00011,4.84119]
[1777045981670,40.62,78023.14,2.07,0.07675,0.00011,4.82113]
[1777045986705,40.62,78029.69,2.07,0.07744,0.00011,4.85479]
[1777045988718,40.62,78023.37,2.07,0.07676,0.00011,4.82201]
[1777045993754,40.62,78029.05,2.07,0.07735,0.00011,4.85039]
[1777045998789,40.61,78026.49,2.07,0.07706,0.00011,4.83626]
[1777046001199,40.61,78028.51,2.07,0.07727,0.00011,4.84645]
[1777046003634,40.61,78027.56,2.07,0.07716,0.00011,4.84117]
[1777046003696,40.61,78036.72,2.07,0.07815,0.00011,4.88873]
[1777046005410,40.61,78036.72,2.07,0.07815,0.00011,4.88873]
[1777046008508,40.62,78055.37,2.07,0.08018,0.00011,4.98604]
[1777046008817,40.62,78055.37,2.07,0.08018,0.00011,4.98604]
[1777046008988,40.62,78060.35,2.07,0.08073,0.00011,5.01202]
[1777046011183,40.62,78060.35,2.07,0.08073,0.00011,5.01203]
[1777046011763,40.62,78058.53,2.07,0.08042,0.00011,4.99475]
[1777046013259,40.62,78058.53,2.07,0.08042,0.00011,4.99475]
[1777046013335,40.62,78058.53,2.07,0.08042,0.00011,4.99475]
[1777046013436,40.62,78040.36,2.07,0.07844,0.00011,4.90039]
[1777046013833,40.62,78040.36,2.07,0.07844,0.00011,4.90039]
[1777046013926,40.62,78031.69,2.07,0.07751,0.00011,4.85576]
[1777046015112,40.62,78023.98,2.07,0.0767,0.00011,4.81633]
[1777046017580,40.62,78023.98,2.07,0.0767,0.00011,4.81654]
[1777046017653,40.62,78010.22,2.07,0.07527,0.0001,4.74691]
[1777046022034,40.62,77997.44,2.07,0.07394,0.0001,4.68211]
[1777046028653,40.62,77994.77,2.07,0.07367,0.0001,4.66894]
[1777046030540,40.62,77994.77,2.07,0.07367,0.0001,4.66894]
[1777046030700,40.62,77993.45,2.07,0.07354,0.0001,4.6624]
[1777046032209,40.62,77993.41,2.07,0.07353,0.0001,4.66219]
[1777046032361,40.62,77978.26,2.07,0.07199,0.0001,4.58627]
[1777046034112,40.62,77973.35,2.07,0.0715,0.0001,4.56209]
[1777046034197,40.62,77973.35,2.07,0.0715,0.0001,4.56209]
[1777046034267,40.62,77962.26,2.07,0.07039,0.0001,4.50705]
[1777046038911,40.63,77960.92,2.07,0.07029,0.0001,4.5019]
[1777046040461,40.63,77980.12,2.07,0.07222,0.0001,4.59767]
[1777046046340,40.63,77981.71,2.07,0.0724,0.0001,4.60652]
[1777046046363,40.63,77981.71,2.07,0.0724,0.0001,4.60652]
[1777046049158,40.64,77982.75,2.07,0.07252,0.0001,4.61237]
[1777046049300,40.64,77985.0,2.07,0.07275,0.0001,4.62364]
[1777046051506,40.64,77993.81,2.07,0.07366,0.0001,4.66832]
[1777046057213,40.64,77990.89,2.07,0.07337,0.0001,4.65407]
[1777046062249,40.64,77992.15,2.07,0.07351,0.0001,4.66085]
[1777046067653,40.64,77995.68,2.07,0.07387,0.0001,4.67889]
[1777046067658,40.64,77995.68,2.07,0.07387,0.0001,4.67889]
[1777046067697,40.64,77995.68,2.07,0.07387,0.0001,4.67889]
[1777046067753,40.64,77996.82,2.07,0.07399,0.0001,4.68474]
[1777046068477,40.64,77996.82,2.07,0.07399,0.0001,4.68474]
[1777046068518,40.64,77996.82,2.07,0.07399,0.0001,4.68474]
[1777046068673,40.64,77996.82,2.07,0.07399,0.0001,4.68474]
[1777046070698,40.64,78000.85,2.07,0.07442,0.0001,4.70557]
[1777046075340,40.65,77992.25,2.07,0.07345,0.0001,4.65561]
[1777046076465,40.65,77992.25,2.07,0.07345,0.0001,4.65561]
[1777046078312,40.65,77988.78,2.07,0.0731,0.0001,4.6384]
[1777046078413,40.65,77995.24,2.07,0.07376,0.0001,4.67102]
[1777046080928,40.65,77993.53,2.07,0.07359,0.0001,4.66251]
[1777046080937,40.65,77993.53,2.07,0.07359,0.0001,4.66251]
[1777046081379,40.65,77993.53,2.07,0.07359,0.0001,4.66251]
[1777046082865,40.65,77989.71,2.07,0.0732,0.0001,4.64345]
[1777046088436,40.65,77993.16,2.07,0.07356,0.0001,4.66125]
[1777046089346,40.65,77993.16,2.07,0.07356,0.0001,4.66125]
[1777046089354,40.65,77993.16,2.07,0.07356,0.0001,4.66125]
[1777046091018,40.65,77991.71,2.07,0.07342,0.0001,4.65404]
[1777046093024,40.65,77990.8,2.07,0.07332,0.0001,4.64955]
[1777046093483,40.65,77990.8,2.07,0.07332,0.0001,4.64955]
[1777046093493,40.65,77990.8,2.07,0.07332,0.0001,4.64955]
[1777046093623,40.65,77990.8,2.07,0.07332,0.0001,4.64955]
[1777046093695,40.65,77987.52,2.07,0.07299,0.0001,4.63312]
[1777046094638,40.65,77987.52,2.07,0.07299,0.0001,4.63312]
[1777046094800,40.65,77987.52,2.07,0.07299,0.0001,4.63312]
[1777046094739,40.65,77981.63,2.07,0.07239,0.0001,4.60368]
[1777046094940,40.65,77981.63,2.07,0.07239,0.0001,4.60368]
[1777046096467,40.65,77981.63,2.07,0.07239,0.0001,4.60378]
[1777046096522,40.66,77986.03,2.07,0.07284,0.0001,4.62588]
[1777046097647,40.66,77986.03,2.07,0.07284,0.0001,4.62588]
[1777046097748,40.66,77985.3,2.07,0.07277,0.0001,4.62229]
[1777046098297,40.66,77985.3,2.07,0.07277,0.0001,4.62229]
[1777046098507,40.66,77985.3,2.07,0.07277,0.0001,4.62236]
[1777046102536,40.66,77994.65,2.07,0.07373,0.0001,4.66953]
[1777046103059,40.66,77994.65,2.07,0.07373,0.0001,4.66953]
[1777046103069,40.66,77994.65,2.07,0.07373,0.0001,4.66953]
[1777046103541,40.66,77998.26,2.07,0.0741,0.0001,4.68769]
[1777046104619,40.66,77998.26,2.07,0.0741,0.0001,4.68769]
[1777046104627,40.66,77998.26,2.07,0.0741,0.0001,4.68769]
[1777046104806,40.66,77997.44,2.07,0.07402,0.0001,4.68351]
[1777046105871,40.66,77997.44,2.07,0.07402,0.0001,4.68351]
[1777046106669,40.66,77997.44,2.07,0.07402,0.0001,4.68347]
[1777046106680,40.66,77997.44,2.07,0.07402,0.0001,4.68347]
[1777046106771,40.66,77997.53,2.07,0.07402,0.0001,4.68387]
[1777046110047,40.66,77996.49,2.07,0.07391,0.0001,4.67847]
[1777046110060,40.66,77996.49,2.07,0.07391,0.0001,4.67847]
[1777046110590,40.65,77996.12,2.07,0.07388,0.0001,4.67655]
[1777046111476,40.65,77996.12,2.07,0.07388,0.0001,4.67655]
[1777046111677,40.65,77996.12,2.07,0.07388,0.0001,4.67655]
[1777046115628,40.65,77987.05,2.07,0.07294,0.0001,4.63076]
[1777046120660,40.66,77981.91,2.07,0.07242,0.0001,4.60526]
[1777046122674,40.66,77990.98,2.07,0.07335,0.0001,4.6509]
[1777046126888,40.66,77995.32,2.07,0.0738,0.0001,4.67268]
[1777046126891,40.66,77995.11,2.07,0.07377,0.0001,4.67158]
[1777046127775,40.66,77995.11,2.07,0.07377,0.0001,4.67158]
[1777046127804,40.66,78001.41,2.07,0.07442,0.0001,4.70336]
[1777046129617,40.66,78000.95,2.07,0.07438,0.0001,4.70099]
[1777046133134,40.65,78009.52,2.07,0.07515,0.0001,4.73637]
[1777046133877,40.65,78019.94,2.07,0.07624,0.00011,4.78929]
[1777046135770,40.65,78040.92,2.07,0.07848,0.00011,4.89707]
[1777046140818,40.65,78037.88,2.07,0.07816,0.00011,4.88156]
[1777046143949,40.65,78036.3,2.07,0.07799,0.00011,4.87362]
[1777046144343,40.65,78037.38,2.07,0.07811,0.00011,4.87931]
[1777046146854,40.65,78025.33,2.07,0.07682,0.00011,4.8174]
[1777046151889,40.65,78023.45,2.07,0.07661,0.00011,4.80723]
[1777046156924,40.65,78020.67,2.07,0.0763,0.00011,4.79215]
[1777046158167,40.65,78016.65,2.07,0.07587,0.00011,4.77148]
[1777046161283,40.65,78013.05,2.07,0.07549,0.0001,4.7528]
[1777046161960,40.65,78006.66,2.07,0.07482,0.0001,4.72025]
[1777046162524,40.65,78006.66,2.07,0.07482,0.0001,4.72025]
[1777046162966,40.65,78002.03,2.07,0.07434,0.0001,4.69677]
[1777046168001,40.65,78006.03,2.07,0.07475,0.0001,4.71696]
[1777046173037,40.65,78014.39,2.07,0.07562,0.0001,4.75931]
[1777046178068,40.64,78011.98,2.07,0.07536,0.0001,4.7468]
[1777046180797,40.64,78008.83,2.07,0.07503,0.0001,4.7307]
[1777046180857,40.64,78008.83,2.07,0.07503,0.0001,4.7307]
[1777046181473,40.64,78008.48,2.07,0.075,0.0001,4.72889]
[1777046181688,40.64,78008.48,2.07,0.075,0.0001,4.72889]
[1777046181699,40.64,78002.1,2.07,0.07433,0.0001,4.69655]
[1777046182773,40.64,77995.52,2.07,0.07365,0.0001,4.66336]
[1777046184113,40.64,77988.12,2.07,0.0729,0.0001,4.62624]
[1777046189796,40.65,77992.84,2.07,0.07339,0.0001,4.65059]
[1777046192169,40.65,77988.07,2.07,0.0728,0.0001,4.61932]
[1777046195021,40.65,77989.86,2.07,0.07299,0.0001,4.62844]
[1777046195060,40.65,77994.77,2.07,0.0735,0.0001,4.65335]
[1777046197205,40.65,78006.06,2.07,0.07467,0.0001,4.71052]
[1777046202239,40.65,78003.97,2.07,0.07445,0.0001,4.7001]
[1777046205260,40.65,78013.43,2.07,0.07544,0.0001,4.74817]
[1777046207274,40.65,78007.0,2.07,0.07477,0.0001,4.71549]
[1777046209021,40.65,78007.0,2.07,0.07477,0.0001,4.71549]
[1777046209030,40.65,77995.95,2.07,0.07363,0.0001,4.65977]
[1777046214323,40.65,77994.95,2.07,0.07354,0.0001,4.6554]
[1777046218557,40.66,77993.89,2.07,0.07344,0.0001,4.65053]
[1777046218670,40.66,77993.89,2.07,0.07344,0.0001,4.65053]
[1777046220017,40.66,77983.28,2.07,0.07237,0.0001,4.59782]
[1777046221893,40.66,77983.28,2.07,0.07237,0.0001,4.59782]
[1777046221945,40.66,77975.47,2.07,0.07159,0.0001,4.55935]
[1777046223265,40.66,77975.47,2.07,0.07159,0.0001,4.55935]
[1777046223491,40.66,77983.37,2.07,0.07239,0.0001,4.59905]
[1777046229352,40.67,77984.48,2.07,0.07253,0.0001,4.60577]
[1777046234081,40.67,77985.34,2.07,0.07264,0.0001,4.61101]
[1777046234737,40.67,77997.94,2.07,0.07394,0.0001,4.67503]
[1777046240508,40.68,77997.79,2.07,0.07394,0.0001,4.67497]
[1777046243741,40.68,78015.56,2.07,0.0758,0.00011,4.76555]
[1777046245445,40.68,78015.65,2.07,0.07581,0.00011,4.76601]
[1777046245598,40.68,78015.65,2.07,0.07581,0.00011,4.76601]
[1777046245651,40.68,78026.44,2.07,0.07695,0.00011,4.82107]
[1777046246330,40.68,78026.44,2.07,0.07695,0.00011,4.82107]
[1777046247675,40.68,78026.44,2.07,0.07695,0.00011,4.82107]
[1777046247730,40.68,78034.17,2.07,0.07777,0.00011,4.86057]
[1777046253603,40.67,78026.92,2.07,0.07688,0.00011,4.81502]
[1777046257142,40.67,78032.94,2.07,0.07751,0.00011,4.84549]
[1777046262663,40.67,78028.72,2.07,0.07704,0.00011,4.82294]
[1777046267697,40.67,78029.78,2.07,0.07714,0.00011,4.82764]
[1777046271725,40.66,78021.63,2.07,0.07626,0.00011,4.7854]
[1777046273696,40.66,78020.37,2.07,0.07613,0.00011,4.77888]
[1777046273774,40.66,78020.37,2.07,0.07613,0.00011,4.77888]
[1777046273962,40.66,78020.37,2.07,0.07613,0.00011,4.77888]
[1777046274124,40.66,78020.37,2.07,0.07613,0.00011,4.77888]
[1777046274812,40.66,78019.2,2.07,0.076,0.00011,4.7728]
[1777046274820,40.66,78019.2,2.07,0.076,0.00011,4.7728]
[1777046275727,40.66,78015.76,2.07,0.07564,0.0001,4.7552]
[1777046276153,40.66,78015.76,2.07,0.07564,0.0001,4.7552]
[1777046276232,40.66,78014.72,2.07,0.07553,0.0001,4.74985]
[1777046277581,40.66,78014.72,2.07,0.07553,0.0001,4.74981]
[1777046277767,40.66,78014.86,2.07,0.07554,0.0001,4.75048]
[1777046282239,40.66,78012.88,2.07,0.07533,0.0001,4.74029]
[1777046282801,40.66,78011.56,2.07,0.07519,0.0001,4.73354]
[1777046284264,40.66,78012.91,2.07,0.07533,0.0001,4.74037]
[1777046284868,40.66,78010.1,2.07,0.07504,0.0001,4.72606]
[1777046286286,40.66,78010.1,2.07,0.07504,0.0001,4.72603]
[1777046288369,40.66,78014.19,2.07,0.07546,0.0001,4.74676]
[1777046292218,40.66,78023.94,2.07,0.07648,0.00011,4.79617]
[1777046296063,40.66,78032.53,2.07,0.07739,0.00011,4.83967]
[1777046300502,40.66,78034.84,2.07,0.07763,0.00011,4.85116]
[1777046305963,40.66,78036.01,2.07,0.07777,0.00011,4.85793]
[1777046311000,40.65,78032.02,2.07,0.07721,0.00011,4.82874]
[1777046314168,40.65,78020.07,2.07,0.07593,0.00011,4.76704]
[1777046315303,40.65,78020.07,2.07,0.07593,0.00011,4.76686]
[1777046316766,40.65,78016.58,2.07,0.07556,0.0001,4.74899]
[1777046317047,40.65,78024.37,2.07,0.07638,0.00011,4.78863]
[1777046317422,40.65,78024.37,2.07,0.07638,0.00011,4.78863]
[1777046318805,40.65,78026.77,2.07,0.07663,0.00011,4.80077]
[1777046324095,40.66,78033.5,2.07,0.07737,0.00011,4.83664]
[1777046329132,40.66,78031.97,2.07,0.07723,0.00011,4.82989]
[1777046334167,40.66,78027.74,2.07,0.07681,0.00011,4.80925]
[1777046338072,40.67,78031.8,2.07,0.07725,0.00011,4.83069]
[1777046339141,40.67,78030.76,2.07,0.07714,0.00011,4.82554]
[1777046344238,40.67,78033.87,2.07,0.0775,0.00011,4.84259]
[1777046344599,40.67,78033.87,2.07,0.0775,0.00011,4.84259]
[1777046344865,40.67,78033.87,2.07,0.0775,0.00011,4.84259]
[1777046345216,40.67,78033.87,2.07,0.0775,0.00011,4.84259]
[1777046346253,40.67,78025.54,2.07,0.07661,0.00011,4.79985]
[1777046348275,40.67,78015.24,2.07,0.07552,0.0001,4.74704]
[1777046353306,40.67,78015.77,2.07,0.07557,0.0001,4.74929]
[1777046358340,40.67,78013.97,2.07,0.07537,0.0001,4.73976]
[1777046363375,40.67,78017.46,2.07,0.07573,0.00011,4.75716]
[1777046368412,40.66,78023.64,2.07,0.07637,0.00011,4.78815]
[1777046372213,40.67,78033.25,2.07,0.07729,0.00011,4.82995]
[1777046373686,40.67,78033.51,2.07,0.07732,0.00011,4.83148]
[1777046376329,40.67,78031.98,2.07,0.07716,0.00011,4.82405]
[1777046380500,40.67,78038.13,2.07,0.07784,0.00011,4.85643]
[1777046386539,40.68,78039.47,2.07,0.07801,0.00011,4.86449]
[1777046391574,40.68,78044.06,2.07,0.07852,0.00011,4.88897]
[1777046393589,40.68,78052.52,2.07,0.07944,0.00011,4.93303]
[1777046394853,40.68,78052.52,2.07,0.07944,0.00011,4.93303]
[1777046396608,40.68,78041.77,2.07,0.07828,0.00011,4.87776]
[1777046399082,40.68,78039.17,2.07,0.07801,0.00011,4.86475]
[1777046400360,40.68,78042.65,2.07,0.0784,0.00011,4.88306]
[1777046400392,40.68,78042.65,2.07,0.0784,0.00011,4.88306]
[1777046400514,40.68,78042.65,2.07,0.0784,0.00011,4.88306]
[1777046402828,40.69,78048.98,2.07,0.07909,0.00011,4.91626]
[1777046408186,40.69,78047.51,2.07,0.07894,0.00011,4.9091]
[1777046408253,40.69,78058.59,2.07,0.08015,0.00011,4.96676]
[1777046411414,40.69,78057.32,2.07,0.08002,0.00011,4.96028]
[1777046411492,40.69,78057.32,2.07,0.08002,0.00011,4.96028]
[1777046412065,40.69,78050.9,2.07,0.07932,0.00011,4.92713]
[1777046415743,40.69,78044.31,2.07,0.07861,0.00011,4.89347]
[1777046418822,40.69,78031.52,2.07,0.07725,0.00011,4.82816]
[1777046424806,40.7,78029.11,2.07,0.07702,0.00011,4.81712]
[1777046426823,40.7,78022.64,2.07,0.07635,0.00011,4.78454]
[1777046430161,40.71,78013.7,2.07,0.07543,0.0001,4.74012]
[1777046435885,40.71,78018.66,2.07,0.07583,0.00011,4.75739]
[1777046440917,40.7,78014.97,2.07,0.07544,0.0001,4.73837]
[1777046445952,40.7,78013.08,2.07,0.07524,0.0001,4.72855]
[1777046450986,40.7,78011.02,2.07,0.07502,0.0001,4.71803]
[1777046456026,40.7,78004.45,2.07,0.07434,0.0001,4.6847]
[1777046460795,40.7,78005.91,2.07,0.07449,0.0001,4.6922]
[1777046460805,40.7,78005.91,2.07,0.07449,0.0001,4.6922]
[1777046461060,40.7,78003.23,2.07,0.07421,0.0001,4.67871]
[1777046461783,40.7,78003.23,2.07,0.07421,0.0001,4.67871]
[1777046463130,40.7,77999.21,2.07,0.0738,0.0001,4.65851]
[1777046463179,40.7,77991.52,2.07,0.07301,0.0001,4.61997]
[1777046464628,40.7,77991.74,2.07,0.07304,0.0001,4.62122]
[1777046464637,40.7,77991.74,2.07,0.07304,0.0001,4.62122]
[1777046465729,40.7,77991.91,2.07,0.07306,0.0001,4.62223]
[1777046466091,40.71,77991.94,2.07,0.07306,0.0001,4.62253]
[1777046466720,40.71,77991.94,2.07,0.07306,0.0001,4.62253]
[1777046467225,40.71,77991.94,2.07,0.07306,0.0001,4.62253]
[1777046467312,40.71,77980.88,2.07,0.07194,0.0001,4.56741]
[1777046468061,40.71,77980.88,2.07,0.07194,0.0001,4.56741]
[1777046469112,40.71,77970.33,2.07,0.07089,0.0001,4.51543]
[1777046469959,40.71,77970.33,2.07,0.07089,0.0001,4.51543]
[1777046474679,40.71,77964.39,2.07,0.07033,0.0001,4.48775]
[1777046475274,40.72,77953.28,2.07,0.06924,0.0001,4.43348]
[1777046476667,40.72,77953.28,2.07,0.06925,0.0001,4.43394]
[1777046477177,40.72,77962.65,2.07,0.07018,0.0001,4.48044]
[1777046482205,40.73,77957.14,2.07,0.06968,0.0001,4.45531]
[1777046487247,40.74,77948.61,2.07,0.06888,0.0001,4.41558]
[1777046492280,40.74,77946.98,2.07,0.06865,0.0001,4.40146]
[1777046497312,40.74,77952.4,2.07,0.06919,0.0001,4.42846]
[1777046502348,40.75,77947.62,2.07,0.06876,0.0001,4.40729]
[1777046506587,40.76,77948.16,2.07,0.06885,0.0001,4.41175]
[1777046507387,40.76,77946.62,2.07,0.06871,0.0001,4.4047]
[1777046512420,40.77,77941.67,2.07,0.06824,0.0001,4.38124]
[1777046515357,40.77,77941.07,2.07,0.06819,0.0001,4.37861]
[1777046515371,40.77,77941.07,2.07,0.06819,0.0001,4.37861]
[1777046520659,40.77,77937.36,2.07,0.06785,0.0001,4.36135]
[1777046520880,40.77,77937.36,2.07,0.06785,0.0001,4.36135]
[1777046522153,40.77,77940.69,2.07,0.06817,0.0001,4.3777]
[1777046525511,40.78,77957.75,2.07,0.06988,0.0001,4.46282]
[1777046528599,40.78,77959.45,2.07,0.07006,0.0001,4.47197]
[1777046528636,40.78,77961.75,2.07,0.0703,0.0001,4.48367]
[1777046531552,40.79,77968.27,2.07,0.07097,0.0001,4.5169]
[1777046534445,40.79,77967.0,2.07,0.07086,0.0001,4.51124]
[1777046537064,40.79,77981.71,2.07,0.07236,0.0001,4.58536]
[1777046539608,40.8,77990.43,2.07,0.07326,0.0001,4.62933]
[1777046541163,40.8,78000.37,2.07,0.07428,0.0001,4.67947]
[1777046546601,40.8,78000.49,2.07,0.0743,0.0001,4.68033]
[1777046546618,40.8,78000.49,2.07,0.0743,0.0001,4.68033]
[1777046551696,40.8,78004.49,2.07,0.07462,0.0001,4.69321]
[1777046557299,40.8,78004.37,2.07,0.07461,0.0001,4.69283]
[1777046558396,40.8,78005.54,2.07,0.07473,0.0001,4.69887]
[1777046560759,40.8,77979.71,2.07,0.07209,0.0001,4.56976]
[1777046564786,40.81,77970.38,2.07,0.07117,0.0001,4.52455]
[1777046569821,40.81,77974.01,2.07,0.07157,0.0001,4.54409]
[1777046571204,40.82,77982.99,2.07,0.07249,0.0001,4.58929]
[1777046576870,40.82,77988.97,2.07,0.07312,0.0001,4.62015]
[1777046582200,40.82,77989.33,2.07,0.07317,0.0001,4.62272]
[1777046582226,40.82,77973.1,2.07,0.07153,0.0001,4.54234]
[1777046587951,40.83,77972.78,2.07,0.07153,0.0001,4.54224]
[1777046590969,40.83,77964.94,2.07,0.07077,0.0001,4.50439]
[1777046591597,40.83,77964.94,2.07,0.07077,0.0001,4.50439]
[1777046591976,40.84,77966.49,2.07,0.07093,0.0001,4.51239]
[1777046593383,40.84,77959.07,2.07,0.0702,0.0001,4.47619]
[1777046597351,40.84,77966.36,2.07,0.07092,0.0001,4.51216]
[1777046603054,40.84,77961.83,2.07,0.07047,0.0001,4.48972]
[1777046608519,40.84,77961.76,2.07,0.07046,0.0001,4.48943]
[1777046614133,40.84,77961.31,2.07,0.07032,0.0001,4.47986]
[1777046616145,40.84,77954.31,2.07,0.06963,0.0001,4.44562]
[1777046621180,40.84,77951.74,2.07,0.06939,0.0001,4.4337]
[1777046626215,40.84,77957.17,2.07,0.06993,0.0001,4.46067]
[1777046630133,40.84,77954.81,2.07,0.0697,0.0001,4.44928]
[1777046630244,40.84,77954.81,2.07,0.0697,0.0001,4.44928]
[1777046630380,40.84,77957.54,2.07,0.06997,0.0001,4.46273]
[1777046632257,40.85,77967.81,2.07,0.071,0.0001,4.51377]
[1777046637293,40.85,77965.95,2.07,0.07085,0.0001,4.50623]
[1777046638200,40.85,77965.95,2.07,0.07085,0.0001,4.50623]
[1777046640586,40.86,77967.23,2.07,0.07099,0.0001,4.51324]
[1777046642255,40.86,77970.24,2.07,0.07131,0.0001,4.52876]
[1777046644343,40.86,77975.73,2.07,0.07187,0.0001,4.55653]
[1777046645335,40.86,77976.91,2.07,0.072,0.0001,4.56264]
[1777046646621,40.86,77982.63,2.07,0.07259,0.0001,4.59161]
[1777046647721,40.86,77986.67,2.07,0.073,0.0001,4.61196]
[1777046648392,40.86,77986.67,2.07,0.073,0.0001,4.61196]
[1777046650000,40.87,77990.04,2.07,0.07335,0.0001,4.62915]
[1777046650316,40.87,77990.04,2.07,0.07335,0.0001,4.62915]
[1777046652433,40.87,77981.88,2.07,0.07253,0.0001,4.58875]
[1777046652444,40.87,77974.64,2.07,0.0718,0.0001,4.55297]
[1777046654365,40.87,77974.64,2.07,0.0718,0.0001,4.55319]
[1777046654443,40.87,77974.41,2.07,0.07179,0.0001,4.55233]
[1777046655216,40.87,77974.41,2.07,0.07179,0.0001,4.55233]
[1777046655426,40.87,77974.41,2.07,0.07179,0.0001,4.55261]
[1777046657610,40.87,77974.72,2.07,0.07183,0.0001,4.5547]
[1777046658440,40.87,77972.62,2.07,0.07163,0.0001,4.54457]
[1777046663475,40.88,77968.75,2.07,0.07127,0.0001,4.52701]
[1777046665491,40.88,77958.68,2.07,0.07028,0.0001,4.47804]
[1777046667413,40.89,77957.81,2.07,0.07021,0.0001,4.47417]
[1777046667422,40.89,77957.81,2.07,0.07021,0.0001,4.47417]
[1777046668398,40.89,77958.25,2.07,0.07026,0.0001,4.47674]
[1777046668707,40.89,77958.25,2.07,0.07027,0.0001,4.47714]
[1777046674551,40.89,77962.32,2.07,0.07058,0.0001,4.49059]
[1777046679586,40.89,77960.02,2.07,0.07036,0.0001,4.47938]
[1777046682989,40.89,77963.54,2.07,0.07071,0.0001,4.49684]
[1777046682997,40.89,77963.54,2.07,0.07071,0.0001,4.49684]
[1777046688649,40.89,77962.96,2.07,0.07066,0.0001,4.49415]
[1777046693805,40.9,77961.85,2.07,0.07055,0.0001,4.48884]
[1777046693886,40.9,77961.85,2.07,0.07055,0.0001,4.48884]
[1777046694953,40.9,77961.84,2.07,0.07055,0.0001,4.48884]
[1777046694963,40.9,77961.84,2.07,0.07055,0.0001,4.48884]
[1777046695244,40.9,77961.84,2.07,0.07055,0.0001,4.48884]
[1777046695305,40.9,77994.39,2.07,0.07385,0.0001,4.65094]
[1777046696334,40.9,77994.39,2.07,0.07385,0.0001,4.65094]
[1777046696397,40.9,77992.73,2.07,0.07368,0.0001,4.64281]
[1777046699668,40.9,77988.01,2.07,0.0732,0.0001,4.6194]
[1777046699734,40.9,77987.31,2.07,0.07314,0.0001,4.61634]
[1777046703303,40.9,77993.15,2.07,0.07375,0.0001,4.64596]
[1777046703384,40.9,77993.15,2.07,0.07375,0.0001,4.64596]
[1777046703486,40.9,77992.58,2.07,0.0737,0.0001,4.64343]
[1777046704153,40.9,77992.58,2.07,0.0737,0.0001,4.64343]
[1777046704692,40.9,77988.2,2.07,0.07325,0.0001,4.62169]
[1777046709803,40.91,77985.96,2.07,0.07304,0.0001,4.61145]
[1777046716405,40.91,77984.05,2.07,0.07286,0.0001,4.6028]
[1777046716447,40.91,77983.41,2.07,0.07281,0.0001,4.59995]
[1777046720228,40.91,77982.77,2.07,0.07275,0.0001,4.59709]
[1777046720331,40.92,77980.31,2.07,0.07251,0.0001,4.58517]
[1777046721533,40.92,77980.31,2.07,0.07251,0.0001,4.58517]
[1777046721625,40.92,77980.38,2.07,0.07252,0.0001,4.5857]
[1777046726076,40.92,77979.87,2.07,0.07247,0.0001,4.58368]
[1777046726177,40.92,77982.07,2.07,0.07269,0.0001,4.59441]
[1777046728934,40.92,77995.79,2.07,0.07408,0.0001,4.66223]
[1777046733969,40.91,77996.92,2.07,0.07406,0.0001,4.65874]
[1777046740061,40.9,77991.97,2.07,0.07352,0.0001,4.63253]
[1777046740073,40.9,77992.64,2.07,0.07359,0.0001,4.63566]
[1777046747061,40.9,77995.03,2.07,0.0738,0.0001,4.64606]
[1777046748099,40.9,77995.03,2.07,0.0738,0.0001,4.64606]
[1777046748175,40.89,77993.22,2.07,0.07361,0.0001,4.63677]
[1777046754111,40.89,77992.75,2.07,0.07353,0.0001,4.63314]
[1777046759145,40.88,77998.68,2.07,0.07412,0.0001,4.66176]
[1777046760672,40.88,77998.68,2.07,0.07412,0.0001,4.66176]
[1777046762333,40.88,77999.27,2.07,0.07417,0.0001,4.66421]
[1777046768212,40.87,78011.77,2.07,0.07543,0.0001,4.72535]
[1777046768899,40.87,78011.77,2.07,0.07543,0.0001,4.72535]
[1777046769217,40.87,78016.22,2.07,0.07589,0.00011,4.74755]
[1777046770510,40.87,78016.22,2.07,0.07589,0.00011,4.74755]
[1777046770548,40.87,78029.01,2.07,0.07724,0.00011,4.81221]
[1777046773799,40.87,78029.68,2.07,0.0773,0.00011,4.81546]
[1777046774204,40.87,78029.68,2.07,0.0773,0.00011,4.81546]
[1777046774853,40.87,78028.81,2.07,0.07721,0.00011,4.81093]
[1777046778277,40.87,78036.12,2.07,0.07799,0.00011,4.84803]
[1777046778313,40.87,78044.44,2.07,0.07888,0.00011,4.89062]
[1777046780298,40.87,78051.97,2.07,0.07969,0.00011,4.92909]
[1777046785331,40.86,78053.29,2.07,0.07981,0.00011,4.93458]
[1777046786346,40.86,78053.29,2.07,0.07981,0.00011,4.93458]
[1777046786736,40.86,78053.29,2.07,0.07981,0.00011,4.93458]
[1777046788811,40.86,78044.35,2.07,0.07882,0.00011,4.8876]
[1777046796408,40.85,78038.28,2.07,0.07801,0.00011,4.84692]
[1777046801446,40.85,78035.18,2.07,0.07766,0.00011,4.82986]
[1777046806482,40.84,78032.53,2.07,0.07735,0.00011,4.81531]
[1777046807460,40.84,78032.53,2.07,0.07735,0.00011,4.81531]
[1777046808677,40.84,78034.3,2.07,0.07754,0.00011,4.82417]
[1777046811520,40.84,78027.57,2.07,0.07681,0.00011,4.7892]
[1777046812525,40.84,78020.35,2.07,0.07603,0.00011,4.75212]
[1777046817559,40.84,78019.03,2.07,0.07589,0.00011,4.74497]
[1777046822595,40.83,78008.7,2.07,0.0748,0.0001,4.69238]
[1777046824284,40.83,78011.38,2.07,0.07508,0.0001,4.70593]
[1777046824741,40.83,77995.34,2.07,0.07341,0.0001,4.62487]
[1777046826623,40.83,77989.07,2.07,0.07275,0.0001,4.59292]
[1777046827411,40.83,77989.07,2.07,0.07275,0.0001,4.59292]
[1777046827722,40.83,77979.54,2.07,0.07178,0.0001,4.5453]
[1777046831675,40.83,77968.9,2.07,0.0707,0.0001,4.49215]
[1777046832759,40.83,77968.9,2.07,0.0707,0.0001,4.49215]
[1777046833671,40.82,77962.63,2.07,0.07007,0.0001,4.4607]
[1777046835587,40.82,77957.66,2.07,0.06957,0.0001,4.43585]
[1777046837138,40.82,77963.63,2.07,0.07014,0.0001,4.4643]
[1777046837164,40.82,77963.63,2.07,0.07014,0.0001,4.4643]
[1777046837642,40.82,77963.63,2.07,0.07014,0.0001,4.4643]
[1777046842768,40.81,77960.7,2.07,0.06981,0.0001,4.44773]
[1777046843586,40.81,77965.66,2.07,0.07029,0.0001,4.47169]
[1777046844752,40.81,77972.19,2.07,0.07092,0.0001,4.50305]
[1777046846035,40.8,77972.93,2.07,0.07099,0.0001,4.50622]
[1777046851797,40.79,77975.63,2.07,0.07111,0.0001,4.51006]
[1777046854365,40.79,77973.63,2.07,0.07091,0.0001,4.50011]
[1777046854494,40.79,77973.63,2.07,0.07091,0.0001,4.50011]
[1777046855561,40.79,77973.09,2.07,0.07086,0.0001,4.49743]
[1777046855828,40.79,77962.5,2.07,0.06979,0.0001,4.44482]
[1777046857503,40.79,77958.76,2.07,0.06941,0.0001,4.42609]
[1777046857996,40.79,77956.83,2.07,0.06922,0.0001,4.41629]
[1777046863882,40.78,77960.05,2.07,0.06949,0.0001,4.43005]
[1777046868917,40.77,77962.27,2.07,0.06968,0.0001,4.43925]
[1777046869925,40.77,77951.8,2.07,0.06864,0.0001,4.38769]
[1777046870386,40.77,77951.8,2.07,0.06864,0.0001,4.38769]
[1777046875646,40.77,77945.22,2.07,0.06798,0.0001,4.35445]
[1777046876975,40.77,77938.19,2.07,0.06729,0.0001,4.31995]
[1777046879127,40.76,77937.05,2.07,0.06717,0.0001,4.31412]
[1777046879151,40.76,77919.51,2.07,0.0655,9e-05,4.22982]
[1777046880563,40.76,77919.51,2.07,0.0655,9e-05,4.22982]
[1777046882016,40.76,77906.79,2.07,0.0643,9e-05,4.16882]
[1777046883394,40.76,77921.79,2.07,0.06571,9e-05,4.24023]
[1777046884564,40.76,77921.79,2.07,0.06571,9e-05,4.24023]
[1777046888071,40.76,77903.35,2.07,0.06398,9e-05,4.15238]
[1777046890654,40.76,77896.89,2.07,0.06338,9e-05,4.12175]
[1777046892871,40.76,77892.96,2.07,0.06301,9e-05,4.10298]
[1777046895616,40.76,77884.03,2.07,0.06218,9e-05,4.06046]
[1777046896683,40.76,77881.43,2.07,0.06195,9e-05,4.04816]
[1777046901715,40.75,77885.49,2.07,0.0623,9e-05,4.06623]
[1777046903648,40.75,77885.36,2.07,0.06228,9e-05,4.06528]
[1777046905681,40.75,77875.0,2.07,0.06133,9e-05,4.01651]
[1777046906575,40.75,77875.0,2.07,0.06133,9e-05,4.01651]
[1777046906862,40.75,77875.0,2.07,0.06133,9e-05,4.01651]
[1777046908487,40.75,77871.69,2.07,0.06103,9e-05,4.00099]
[1777046911222,40.74,77887.33,2.07,0.06232,9e-05,4.06556]
[1777046916263,40.74,77883.48,2.07,0.06196,9e-05,4.04676]
[1777046919835,40.74,77884.96,2.07,0.06209,9e-05,4.05337]
[1777046920774,40.74,77885.12,2.07,0.0621,9e-05,4.05397]
[1777046920864,40.74,77882.05,2.07,0.06182,9e-05,4.0395]
[1777046922912,40.74,77869.1,2.07,0.06065,9e-05,3.97921]
[1777046928343,40.74,77867.85,2.07,0.06053,9e-05,3.97299]
[1777046933378,40.73,77869.7,2.07,0.06069,9e-05,3.98135]
[1777046938414,40.73,77865.42,2.07,0.06031,9e-05,3.9615]
[1777046940430,40.73,77873.45,2.07,0.06102,9e-05,3.99853]
[1777046941435,40.73,77866.7,2.07,0.06042,9e-05,3.96731]
[1777046944460,40.73,77877.14,2.07,0.06135,9e-05,4.01548]
[1777046949496,40.73,77872.13,2.07,0.0609,9e-05,3.99192]
[1777046954531,40.73,77861.3,2.07,0.05993,9e-05,3.94169]
[1777046959567,40.73,77859.01,2.07,0.05974,9e-05,3.93153]
[1777046963595,40.73,77850.45,2.07,0.05899,9e-05,3.89248]
[1777046968630,40.73,77850.53,2.07,0.059,9e-05,3.89321]
[1777046973667,40.74,77852.85,2.07,0.05911,9e-05,3.89701]
[1777046978700,40.74,77855.79,2.07,0.05937,9e-05,3.91068]
[1777046983734,40.74,77861.86,2.07,0.05991,9e-05,3.9385]
[1777046984137,40.74,77861.86,2.07,0.05991,9e-05,3.9385]
[1777046984213,40.74,77861.86,2.07,0.05991,9e-05,3.9385]
[1777046984751,40.74,77862.05,2.07,0.05992,9e-05,3.93934]
[1777046986231,40.74,77868.17,2.07,0.06047,9e-05,3.9679]
[1777046986763,40.74,77879.7,2.07,0.06151,9e-05,4.02164]
[1777046988770,40.74,77891.41,2.07,0.06258,9e-05,4.07678]
[1777046991791,40.74,77883.07,2.07,0.06184,9e-05,4.03837]
[1777046993224,40.75,77881.05,2.07,0.06166,9e-05,4.02921]
[1777046993804,40.75,77881.55,2.07,0.06171,9e-05,4.0318]
[1777046995376,40.75,77882.56,2.07,0.06181,9e-05,4.03678]
[1777046995969,40.75,77882.56,2.07,0.06181,9e-05,4.03678]
[1777046995979,40.75,77882.56,2.07,0.06181,9e-05,4.03678]
[1777046995928,40.75,77886.11,2.07,0.06213,9e-05,4.0536]
[1777046997572,40.75,77886.11,2.07,0.06214,9e-05,4.05384]
[1777046999398,40.75,77885.93,2.07,0.06213,9e-05,4.05348]
[1777047000436,40.75,77882.67,2.07,0.06184,9e-05,4.03852]
[1777047002868,40.76,77892.6,2.07,0.06276,9e-05,4.08571]
[1777047003887,40.76,77899.51,2.07,0.0634,9e-05,4.1184]
[1777047008918,40.76,77895.34,2.07,0.06303,9e-05,4.09967]
[1777047012579,40.76,77895.85,2.07,0.06309,9e-05,4.10265]
[1777047015968,40.77,77888.47,2.07,0.06243,9e-05,4.06883]
[1777047018073,40.77,77888.43,2.07,0.06243,9e-05,4.06889]
[1777047018077,40.77,77897.3,2.07,0.06325,9e-05,4.11075]
[1777047024028,40.77,77899.29,2.07,0.06345,9e-05,4.12133]
[1777047028055,40.78,77905.75,2.07,0.06406,9e-05,4.15243]
[1777047032083,40.78,77915.25,2.07,0.06486,9e-05,4.19061]
[1777047033090,40.78,77923.92,2.07,0.06567,9e-05,4.23201]
[1777047038123,40.78,77928.05,2.07,0.06606,0.0001,4.25162]
[1777047040553,40.78,77928.13,2.07,0.06607,0.0001,4.25196]
[1777047040641,40.78,77927.92,2.07,0.06605,0.0001,4.25086]
[1777047043064,40.78,77927.92,2.07,0.06605,0.0001,4.25086]
[1777047043118,40.78,77927.92,2.07,0.06604,0.0001,4.25075]
[1777047048207,40.77,77932.42,2.07,0.06647,0.0001,4.27202]
[1777047048288,40.77,77932.27,2.07,0.06645,0.0001,4.27111]
[1777047051070,40.77,77932.0,2.07,0.06642,0.0001,4.26981]
[1777047051216,40.77,77935.41,2.07,0.06674,0.0001,4.28603]
[1777047056628,40.77,77939.63,2.07,0.06714,0.0001,4.3058]
[1777047056683,40.77,77938.73,2.07,0.06704,0.0001,4.30111]
[1777047062293,40.76,77930.71,2.07,0.06626,0.0001,4.2615]
[1777047065647,40.76,77934.33,2.07,0.0666,0.0001,4.27877]
[1777047065712,40.76,77946.73,2.07,0.06779,0.0001,4.33832]
[1777047071842,40.76,77945.86,2.07,0.06768,0.0001,4.33301]
[1777047073381,40.76,77961.0,2.07,0.06916,0.0001,4.40654]
[1777047076061,40.76,77961.79,2.07,0.06922,0.0001,4.40984]
[1777047077107,40.75,77951.98,2.07,0.06824,0.0001,4.36102]
[1777047078188,40.75,77951.98,2.07,0.06824,0.0001,4.36077]
[1777047079942,40.75,77946.37,2.07,0.06769,0.0001,4.33333]
[1777047085454,40.74,77956.08,2.07,0.0686,0.0001,4.37914]
[1777047090490,40.74,77958.27,2.07,0.06879,0.0001,4.38857]
[1777047095525,40.73,77956.49,2.07,0.06849,0.0001,4.37125]
[1777047096548,40.73,77956.49,2.07,0.06849,0.0001,4.37125]
[1777047096626,40.73,77956.14,2.07,0.06845,0.0001,4.36934]
[1777047097523,40.73,77956.14,2.07,0.06845,0.0001,4.36934]
[1777047097750,40.73,77956.14,2.07,0.06845,0.0001,4.36934]
[1777047099923,40.73,77953.55,2.07,0.06819,0.0001,4.35632]
[1777047100025,40.73,77952.84,2.07,0.06812,0.0001,4.35269]
[1777047100587,40.73,77952.84,2.07,0.06812,0.0001,4.35269]
[1777047100637,40.73,77951.51,2.07,0.06798,0.0001,4.34604]
[1777047101360,40.73,77951.51,2.07,0.06798,0.0001,4.34604]
[1777047101568,40.73,77951.51,2.07,0.06798,0.0001,4.34587]
[1777047102490,40.73,77951.51,2.07,0.06798,0.0001,4.34587]
[1777047102575,40.73,77949.53,2.07,0.06779,0.0001,4.3361]
[1777047106606,40.72,77956.21,2.07,0.06842,0.0001,4.36785]
[1777047108327,40.72,77955.94,2.07,0.06839,0.0001,4.36631]
[1777047108621,40.72,77955.63,2.07,0.06836,0.0001,4.36458]
[1777047113653,40.72,77961.4,2.07,0.0689,0.0001,4.39149]
[1777047118691,40.71,77959.89,2.07,0.06872,0.0001,4.3829]
[1777047123724,40.71,77960.94,2.07,0.0688,0.0001,4.38694]
[1777047128759,40.7,77963.81,2.07,0.06906,0.0001,4.3999]
[1777047133797,40.7,77963.35,2.07,0.069,0.0001,4.39657]
[1777047138834,40.7,77964.34,2.07,0.06908,0.0001,4.40049]
[1777047143864,40.69,77964.47,2.07,0.06907,0.0001,4.40025]
[1777047148900,40.69,77964.82,2.07,0.06909,0.0001,4.40113]
[1777047153934,40.68,77966.35,2.07,0.06912,0.0001,4.40032]
[1777047158969,40.68,77961.31,2.07,0.06861,0.0001,4.37492]
[1777047159927,40.68,77961.31,2.07,0.06861,0.0001,4.37492]
[1777047160170,40.68,77947.19,2.07,0.06723,0.0001,4.30612]
[1777047161994,40.68,77937.72,2.07,0.06632,0.0001,4.26029]
[1777047164018,40.68,77928.81,2.07,0.06547,9e-05,4.2176]
[1777047168041,40.68,77921.88,2.07,0.06479,9e-05,4.18325]
[1777047172079,40.67,77914.27,2.07,0.06406,9e-05,4.14635]
[1777047176097,40.67,77907.89,2.07,0.06345,9e-05,4.11521]
[1777047181134,40.67,77907.45,2.07,0.06342,9e-05,4.1137]
[1777047181685,40.67,77907.45,2.07,0.06342,9e-05,4.1137]
[1777047184155,40.67,77895.54,2.07,0.06234,9e-05,4.05829]
[1777047189194,40.67,77888.6,2.07,0.0617,9e-05,4.02513]
[1777047194226,40.67,77890.35,2.07,0.06184,9e-05,4.03279]
[1777047197227,40.67,77892.89,2.07,0.06207,9e-05,4.04442]
[1777047198256,40.67,77901.31,2.07,0.06285,9e-05,4.08445]
[1777047203288,40.68,77901.08,2.07,0.06285,9e-05,4.08453]
[1777047207317,40.68,77893.28,2.07,0.06216,9e-05,4.04893]
[1777047208028,40.68,77893.28,2.07,0.06216,9e-05,4.04893]
[1777047210970,40.68,77892.82,2.07,0.06213,9e-05,4.04738]
[1777047214732,40.69,77893.78,2.07,0.06214,9e-05,4.04576]
[1777047214743,40.69,77893.78,2.07,0.06214,9e-05,4.04576]
[1777047214832,40.69,77893.4,2.07,0.06211,9e-05,4.04428]
[1777047215976,40.69,77893.4,2.07,0.06211,9e-05,4.04428]
[1777047217130,40.69,77893.55,2.07,0.06213,9e-05,4.04527]
[1777047220266,40.69,77890.43,2.07,0.06185,9e-05,4.03076]
[1777047220331,40.69,77887.72,2.07,0.0616,9e-05,4.01795]
[1777047225442,40.69,77883.6,2.07,0.06122,9e-05,3.99837]
[1777047229565,40.69,77879.47,2.07,0.06084,9e-05,3.97905]
[1777047235513,40.69,77877.42,2.07,0.06066,9e-05,3.96938]
[1777047239539,40.68,77888.35,2.07,0.06164,9e-05,4.02]
[1777047240547,40.68,77895.94,2.07,0.06232,9e-05,4.05532]
[1777047245582,40.68,77890.7,2.07,0.06183,9e-05,4.03019]
[1777047246589,40.68,77883.56,2.07,0.06119,9e-05,3.99688]
[1777047249614,40.68,77875.16,2.07,0.06043,9e-05,3.95788]
[1777047254644,40.68,77870.04,2.07,0.05998,9e-05,3.93435]
[1777047259680,40.68,77866.24,2.07,0.05965,9e-05,3.91722]
[1777047264714,40.68,77867.35,2.07,0.05976,9e-05,3.92266]
[1777047266637,40.68,77867.94,2.07,0.05981,9e-05,3.92544]
[1777047266728,40.68,77867.75,2.07,0.05979,9e-05,3.92463]
[1777047271764,40.69,77867.26,2.07,0.05966,9e-05,3.91557]
[1777047274790,40.69,77858.89,2.07,0.05893,9e-05,3.87755]
[1777047279821,40.69,77853.49,2.07,0.05847,9e-05,3.85374]
[1777047283849,40.69,77846.01,2.07,0.05784,9e-05,3.82052]
[1777047286879,40.71,77837.05,2.07,0.05716,9e-05,3.78497]
[1777047288884,40.74,77830.27,2.07,0.05668,8e-05,3.75957]
[1777047291196,40.74,77829.28,2.07,0.05661,8e-05,3.75543]
[1777047292293,40.74,77816.43,2.07,0.05554,8e-05,3.6988]
[1777047292829,40.74,77816.43,2.07,0.05554,8e-05,3.6988]
[1777047293209,40.74,77813.63,2.07,0.05531,8e-05,3.68673]
[1777047297946,40.75,77807.12,2.07,0.05481,8e-05,3.66007]
[1777047301977,40.78,77796.86,2.07,0.05408,8e-05,3.62114]
[1777047304078,40.82,77785.71,2.07,0.05337,8e-05,3.58271]
[1777047306169,40.84,77784.76,2.07,0.05338,8e-05,3.58344]
[1777047306269,40.87,77774.24,2.07,0.05264,8e-05,3.54357]
[1777047307149,40.87,77774.24,2.07,0.05264,8e-05,3.54357]
[1777047307223,40.87,77780.18,2.07,0.05314,8e-05,3.57031]
[1777047313057,40.88,77774.19,2.07,0.05269,8e-05,3.5458]
[1777047314857,40.88,77771.42,2.07,0.05247,8e-05,3.53394]
[1777047314923,40.88,77771.42,2.07,0.05247,8e-05,3.53394]
[1777047315072,40.88,77771.8,2.07,0.0525,8e-05,3.53565]
[1777047315633,40.88,77771.8,2.07,0.0525,8e-05,3.53565]
[1777047316079,40.88,77768.69,2.07,0.05225,8e-05,3.52237]
[1777047321114,40.88,77777.14,2.07,0.05293,8e-05,3.55897]
[1777047325147,40.88,77770.67,2.07,0.05242,8e-05,3.53119]
[1777047330182,40.88,77767.87,2.07,0.0522,8e-05,3.51938]
[1777047335215,40.88,77768.15,2.07,0.05213,8e-05,3.51396]
[1777047336994,40.88,77768.95,2.07,0.0522,8e-05,3.51742]
[1777047337004,40.88,77768.95,2.07,0.0522,8e-05,3.51742]
[1777047338473,40.88,77765.4,2.07,0.05192,8e-05,3.5023]
[1777047339243,40.88,77758.31,2.07,0.05136,8e-05,3.47213]
[1777047340966,40.88,77756.19,2.07,0.0512,8e-05,3.46322]
[1777047341256,40.88,77755.66,2.07,0.05116,8e-05,3.46108]
[1777047343927,40.88,77755.38,2.07,0.05114,8e-05,3.46011]
[1777047344277,40.88,77755.88,2.07,0.05118,8e-05,3.46234]
[1777047344932,40.88,77755.88,2.07,0.05118,8e-05,3.46234]
[1777047345405,40.88,77755.88,2.07,0.05118,8e-05,3.46234]
[1777047345284,40.88,77755.74,2.07,0.05117,8e-05,3.46185]
[1777047346292,40.88,77755.91,2.07,0.05119,8e-05,3.46268]
[1777047346534,40.88,77755.91,2.07,0.05119,8e-05,3.46268]
[1777047346835,40.88,77755.91,2.07,0.05119,8e-05,3.46268]
[1777047347370,40.88,77755.91,2.07,0.05119,8e-05,3.46268]
[1777047347471,40.88,77742.82,2.07,0.05018,8e-05,3.40765]
[1777047350256,40.89,77743.91,2.07,0.0503,8e-05,3.41412]
[1777047350358,40.9,77742.95,2.07,0.05026,8e-05,3.4119]
[1777047355358,40.92,77744.94,2.07,0.05049,8e-05,3.42442]
[1777047360393,40.95,77738.24,2.07,0.05008,8e-05,3.40216]
[1777047365429,40.96,77741.92,2.07,0.05042,8e-05,3.42063]
[1777047370460,40.96,77743.59,2.07,0.05057,8e-05,3.42866]
[1777047371309,40.96,77743.59,2.07,0.05057,8e-05,3.42866]
[1777047371475,40.96,77743.6,2.07,0.05057,8e-05,3.4289]
[1777047376502,40.97,77754.28,2.07,0.05142,8e-05,3.47496]
[1777047380533,40.97,77747.24,2.07,0.05088,8e-05,3.44571]
[1777047385566,40.97,77750.4,2.07,0.05114,8e-05,3.45993]
[1777047386997,40.97,77750.4,2.07,0.05114,8e-05,3.45993]
[1777047387234,40.97,77750.4,2.07,0.05114,8e-05,3.45993]
[1777047387307,40.97,77759.95,2.07,0.05189,8e-05,3.50064]
[1777047389316,40.98,77773.84,2.07,0.05299,8e-05,3.56028]
[1777047389968,40.98,77781.15,2.07,0.05358,8e-05,3.59185]
[1777047395637,40.97,77786.04,2.07,0.05387,8e-05,3.60572]
[1777047400670,40.98,77792.32,2.07,0.0544,8e-05,3.63364]
[1777047405706,40.98,77789.54,2.07,0.05421,8e-05,3.62351]
[1777047409456,40.99,77782.46,2.07,0.05366,8e-05,3.59445]
[1777047414772,41.0,77778.41,2.07,0.05338,8e-05,3.57914]
[1777047419527,41.0,77769.83,2.07,0.0527,8e-05,3.54249]
[1777047424840,41.0,77773.01,2.07,0.05295,8e-05,3.55591]
[1777047428208,41.0,77771.52,2.07,0.05283,8e-05,3.54941]
[1777047428235,41.0,77769.39,2.07,0.05266,8e-05,3.54023]
[1777047431174,41.02,77770.01,2.07,0.0528,8e-05,3.54774]
[1777047431380,41.04,77772.24,2.07,0.05306,8e-05,3.56212]
[1777047432897,41.05,77741.69,2.07,0.05068,8e-05,3.43315]
[1777047434204,41.05,77741.69,2.07,0.05068,8e-05,3.43315]
[1777047434306,41.08,77733.07,2.07,0.05015,8e-05,3.40384]
[1777047439947,41.12,77733.63,2.07,0.05039,8e-05,3.41667]
[1777047443854,41.15,77736.28,2.07,0.05068,8e-05,3.43269]
[1777047443975,41.15,77736.28,2.07,0.05068,8e-05,3.43283]
[1777047449014,41.16,77737.04,2.07,0.05081,8e-05,3.43972]
[1777047454048,41.17,77738.27,2.07,0.05083,8e-05,3.43899]
[1777047459084,41.18,77732.67,2.07,0.05045,8e-05,3.41806]
[1777047459859,41.18,77732.67,2.07,0.05045,8e-05,3.41806]
[1777047460093,41.19,77732.06,2.07,0.05044,8e-05,3.41753]
[1777047461097,41.2,77721.64,2.07,0.04968,8e-05,3.37614]
[1777047462107,41.21,77714.14,2.07,0.04916,8e-05,3.34776]
[1777047464119,41.24,77705.88,2.07,0.04866,7e-05,3.32013]
[1777047469154,41.31,77702.72,2.07,0.04875,7e-05,3.32472]
[1777047470822,41.33,77702.77,2.07,0.04881,7e-05,3.3282]
[1777047471168,41.34,77709.79,2.07,0.0494,8e-05,3.36023]
[1777047472877,41.34,77712.65,2.07,0.04962,8e-05,3.3723]
[1777047473182,41.35,77713.06,2.07,0.04965,8e-05,3.37424]
[1777047478218,41.35,77717.35,2.07,0.05,8e-05,3.39319]
[1777047483252,41.36,77719.01,2.07,0.05014,8e-05,3.40119]
[1777047485267,41.36,77708.2,2.07,0.04934,7e-05,3.35693]
[1777047490292,41.4,77704.03,2.07,0.0492,7e-05,3.34927]
[1777047496344,41.41,77702.75,2.07,0.04914,7e-05,3.34608]
[1777047499268,41.41,77701.82,2.07,0.04908,7e-05,3.34285]
[1777047504399,41.42,77699.71,2.07,0.04896,7e-05,3.33594]
[1777047506172,41.42,77699.6,2.07,0.04895,7e-05,3.33578]
[1777047506414,41.42,77698.62,2.07,0.04889,7e-05,3.33205]
[1777047509434,41.43,77706.9,2.07,0.04952,8e-05,3.36688]
[1777047513463,41.43,77719.84,2.07,0.05043,8e-05,3.41459]
[1777047515477,41.43,77729.28,2.07,0.05115,8e-05,3.45427]
[1777047520517,41.43,77731.77,2.07,0.05136,8e-05,3.46523]
[1777047523452,41.43,77727.41,2.07,0.05102,8e-05,3.44719]
[1777047523471,41.43,77727.41,2.07,0.05102,8e-05,3.44719]
[1777047523549,41.44,77727.13,2.07,0.051,8e-05,3.44614]
[1777047524263,41.44,77727.13,2.07,0.051,8e-05,3.44614]
[1777047524548,41.44,77727.15,2.07,0.05101,8e-05,3.44635]
[1777047528571,41.5,77720.28,2.07,0.05073,8e-05,3.43123]
[1777047533611,41.63,77718.98,2.07,0.05121,8e-05,3.45673]
[1777047538645,41.66,77716.2,2.07,0.05111,8e-05,3.45146]
[1777047543679,41.66,77717.1,2.07,0.05119,8e-05,3.45564]
[1777047548714,41.67,77719.52,2.07,0.05138,8e-05,3.4662]
[1777047554290,41.67,77722.22,2.07,0.0516,8e-05,3.47781]
[1777047560624,41.72,77724.63,2.07,0.05201,8e-05,3.49982]
[1777047562550,41.72,77732.38,2.07,0.05261,8e-05,3.53249]
[1777047565834,41.74,77739.71,2.07,0.05328,8e-05,3.56839]
[1777047566841,41.76,77730.06,2.07,0.05261,8e-05,3.53222]
[1777047571876,41.87,77731.65,2.07,0.05311,8e-05,3.55672]
[1777047576912,41.91,77732.14,2.07,0.05331,8e-05,3.56781]
[1777047581952,41.91,77726.48,2.07,0.05286,8e-05,3.54363]
[1777047586985,41.91,77725.63,2.07,0.0528,8e-05,3.54]
[1777047588996,41.91,77735.25,2.07,0.05355,8e-05,3.5804]
[1777047593025,41.91,77728.35,2.07,0.053,8e-05,3.55099]
[1777047595038,41.91,77720.59,2.07,0.05239,8e-05,3.51836]
[1777047600073,41.91,77723.44,2.07,0.05261,8e-05,3.53019]
[1777047605108,41.91,77727.88,2.07,0.05296,8e-05,3.54859]
[1777047610145,41.91,77725.34,2.07,0.05275,8e-05,3.53762]
[1777047615179,41.93,77724.12,2.07,0.05274,8e-05,3.537]
[1777047620215,41.96,77726.77,2.07,0.05307,8e-05,3.55447]
[1777047623235,41.96,77734.3,2.07,0.05368,8e-05,3.58746]
[1777047628270,41.97,77730.06,2.07,0.05338,8e-05,3.57141]
[1777047633309,41.98,77719.12,2.07,0.05246,8e-05,3.52006]
[1777047638340,41.98,77716.09,2.07,0.05222,8e-05,3.50728]
[1777047645390,41.98,77715.57,2.07,0.05218,8e-05,3.50509]
[1777047650424,41.98,77714.37,2.07,0.05209,8e-05,3.50005]
[1777047651088,41.98,77714.37,2.07,0.05209,8e-05,3.50005]
[1777047651681,41.98,77714.37,2.07,0.05209,8e-05,3.50005]
[1777047651780,41.98,77700.85,2.07,0.05106,8e-05,3.44401]
[1777047652030,41.98,77700.85,2.07,0.05106,8e-05,3.44401]
[1777047652442,41.98,77700.85,2.07,0.05106,8e-05,3.44401]
[1777047657165,41.98,77702.05,2.07,0.05115,8e-05,3.44935]
[1777047657474,41.98,77702.73,2.07,0.05121,8e-05,3.45224]
[1777047661502,41.98,77709.58,2.07,0.05174,8e-05,3.48087]
[1777047666777,41.98,77704.31,2.07,0.05133,8e-05,3.45914]
[1777047672578,41.98,77704.51,2.07,0.05135,8e-05,3.46011]
[1777047677613,41.98,77702.11,2.07,0.05117,8e-05,3.45029]
[1777047682664,41.98,77693.75,2.07,0.05054,8e-05,3.41596]
[1777047683198,41.98,77693.75,2.07,0.05054,8e-05,3.41596]
[1777047683208,41.98,77693.75,2.07,0.05054,8e-05,3.41596]
[1777047683658,41.98,77693.75,2.07,0.05054,8e-05,3.41601]
[1777047684311,41.98,77693.75,2.07,0.05054,8e-05,3.41601]
[1777047684431,41.98,77693.75,2.07,0.05054,8e-05,3.41601]
[1777047685670,41.98,77686.35,2.07,0.04999,7e-05,3.38585]
[1777047690704,41.98,77682.7,2.07,0.04973,7e-05,3.37163]
[1777047694733,41.99,77675.32,2.07,0.0491,7e-05,3.33558]
[1777047697756,41.99,77684.08,2.07,0.04976,7e-05,3.37172]
[1777047698868,41.99,77684.08,2.07,0.04976,7e-05,3.37172]
[1777047704805,42.01,77675.12,2.07,0.04916,7e-05,3.33872]
[1777047709839,42.02,77676.48,2.07,0.04931,7e-05,3.34728]
[1777047714873,42.03,77677.08,2.07,0.04941,7e-05,3.35271]
[1777047719915,42.05,77678.74,2.07,0.04959,7e-05,3.36238]
[1777047724945,42.06,77680.52,2.07,0.04978,7e-05,3.37251]
[1777047729980,42.07,77676.19,2.07,0.04951,7e-05,3.3578]
[1777047735016,42.09,77675.91,2.07,0.04954,7e-05,3.35957]
[1777047738037,42.09,77669.15,2.07,0.04908,7e-05,3.33396]
[1777047739079,42.09,77669.15,2.07,0.04908,7e-05,3.33396]
[1777047739124,42.1,77662.95,2.07,0.04863,7e-05,3.30962]
[1777047743077,42.11,77654.96,2.07,0.0481,7e-05,3.28029]
[1777047747723,42.22,77645.08,2.07,0.04781,7e-05,3.2641]
[1777047751965,42.32,77639.82,2.07,0.04775,7e-05,3.25887]
[1777047757174,42.33,77639.81,2.07,0.0478,7e-05,3.26155]
[1777047760198,42.33,77646.55,2.07,0.0483,7e-05,3.28919]
[1777047765232,42.34,77649.7,2.07,0.04855,7e-05,3.30301]
[1777047767258,42.34,77653.24,2.07,0.04882,7e-05,3.3174]
[1777047767641,42.34,77656.77,2.07,0.04908,7e-05,3.33199]
[1777047770547,42.35,77669.49,2.07,0.05003,7e-05,3.38386]
[1777047772030,42.35,77669.49,2.07,0.05003,7e-05,3.38386]
[1777047772662,42.35,77669.77,2.07,0.05005,7e-05,3.385]
[1777047772976,42.35,77696.15,2.07,0.05205,8e-05,3.49314]
[1777047778324,42.35,77693.27,2.07,0.05182,8e-05,3.48111]
[1777047781288,42.35,77695.8,2.07,0.05202,8e-05,3.49153]
[1777047781344,42.35,77697.06,2.07,0.05211,8e-05,3.49666]
[1777047786382,42.34,77702.81,2.07,0.05255,8e-05,3.52014]
[1777047790406,42.34,77711.06,2.07,0.05318,8e-05,3.55408]
[1777047795442,42.34,77704.63,2.07,0.05267,8e-05,3.52671]
[1777047800983,42.34,77702.27,2.07,0.05248,8e-05,3.51649]
[1777047801048,42.34,77720.31,2.07,0.05388,8e-05,3.59174]
[1777047802493,42.34,77737.73,2.07,0.05526,8e-05,3.66511]
[1777047805515,42.33,77725.44,2.07,0.05426,8e-05,3.61204]
[1777047810548,42.33,77723.13,2.07,0.05406,8e-05,3.6012]
[1777047815056,42.32,77720.52,2.07,0.05375,8e-05,3.58264]
[1777047814577,42.32,77712.88,2.07,0.05315,8e-05,3.55046]
[1777047815760,42.32,77712.88,2.07,0.05315,8e-05,3.55046]
[1777047818970,42.32,77711.99,2.07,0.05307,8e-05,3.54639]
[1777047819024,42.32,77711.45,2.07,0.05303,8e-05,3.54403]
[1777047824673,42.31,77715.07,2.07,0.05325,8e-05,3.55581]
[1777047828701,42.3,77708.52,2.07,0.05269,8e-05,3.52628]
[1777047830075,42.3,77708.52,2.07,0.05269,8e-05,3.52628]
[1777047830715,42.29,77709.85,2.07,0.05278,8e-05,3.53077]
[1777047831728,42.29,77720.01,2.07,0.05356,8e-05,3.57272]
[1777047836758,42.28,77718.96,2.07,0.05342,8e-05,3.56532]
[1777047841800,42.27,77719.21,2.07,0.05342,8e-05,3.56534]
[1777047845455,42.27,77721.28,2.07,0.05358,8e-05,3.57371]
[1777047845822,42.27,77719.76,2.07,0.05346,8e-05,3.56722]
[1777047846716,42.27,77719.76,2.07,0.05346,8e-05,3.56722]
[1777047846838,42.27,77719.25,2.07,0.05341,8e-05,3.56498]
[1777047848842,42.27,77734.6,2.07,0.05462,8e-05,3.62948]
[1777047849848,42.27,77741.49,2.07,0.05517,8e-05,3.65855]
[1777047854883,42.26,77740.85,2.07,0.0551,8e-05,3.65446]
[1777047859918,42.26,77739.8,2.07,0.05499,8e-05,3.64884]
[1777047864956,42.25,77739.84,2.07,0.05497,8e-05,3.6479]
[1777047869993,42.25,77740.56,2.07,0.05501,8e-05,3.64988]
[1777047872004,42.24,77734.96,2.07,0.05446,8e-05,3.61873]
[1777047877039,42.24,77743.54,2.07,0.05513,8e-05,3.65434]
[1777047882076,42.24,77742.29,2.07,0.05501,8e-05,3.64796]
[1777047887110,42.23,77743.49,2.07,0.05508,8e-05,3.65203]
[1777047892146,42.23,77742.49,2.07,0.05498,8e-05,3.64673]
[1777047897180,42.22,77747.84,2.07,0.05539,8e-05,3.66847]
[1777047901220,42.22,77755.54,2.07,0.056,8e-05,3.7005]
[1777047906244,42.21,77752.23,2.07,0.0557,8e-05,3.68488]
[1777047907250,42.21,77743.58,2.07,0.055,8e-05,3.64765]
[1777047910273,42.2,77737.15,2.07,0.05445,8e-05,3.61837]
[1777047911525,42.2,77737.45,2.07,0.05446,8e-05,3.61902]
[1777047911624,42.2,77737.45,2.07,0.05446,8e-05,3.61902]
[1777047913293,42.19,77743.91,2.07,0.05495,8e-05,3.64518]
[1777047918330,42.18,77741.57,2.07,0.0547,8e-05,3.63198]
[1777047923364,42.16,77740.24,2.07,0.05454,8e-05,3.62315]
[1777047928398,42.15,77740.05,2.07,0.05446,8e-05,3.61922]
[1777047930411,42.14,77746.98,2.07,0.05499,8e-05,3.64745]
[1777047931528,42.14,77738.85,2.07,0.05422,8e-05,3.60461]
[1777047934637,42.13,77738.31,2.07,0.05416,8e-05,3.60114]
[1777047934725,42.13,77735.54,2.07,0.05393,8e-05,3.58884]
[1777047937539,42.12,77716.93,2.07,0.05244,8e-05,3.50915]
[1777047940044,42.12,77716.93,2.07,0.05243,8e-05,3.50872]
[1777047940052,42.12,77710.47,2.07,0.05192,8e-05,3.48144]
[1777047940994,42.12,77710.47,2.07,0.05192,8e-05,3.48144]
[1777047941280,42.12,77710.47,2.07,0.05192,8e-05,3.48144]
[1777047943332,42.11,77699.67,2.07,0.05107,8e-05,3.43567]
[1777047945520,42.11,77692.3,2.07,0.05051,8e-05,3.40499]
[1777047949396,42.11,77690.11,2.07,0.05035,8e-05,3.39657]
[1777047954583,42.12,77690.22,2.07,0.05038,8e-05,3.39809]
[1777047959698,42.12,77691.1,2.07,0.05046,8e-05,3.40237]
[1777047965661,42.13,77695.11,2.07,0.05078,8e-05,3.41988]
[1777047970697,42.13,77696.08,2.07,0.05087,8e-05,3.42457]
[1777047971948,42.13,77703.74,2.07,0.05145,8e-05,3.45624]
[1777047972849,42.13,77703.74,2.07,0.05145,8e-05,3.45624]
[1777047972938,42.13,77704.36,2.07,0.0515,8e-05,3.45887]
[1777047975201,42.13,77720.23,2.07,0.05273,8e-05,3.52496]
[1777047980768,42.13,77717.0,2.07,0.05247,8e-05,3.51125]
[1777047985803,42.13,77716.61,2.07,0.05244,8e-05,3.50944]
[1777047990840,42.13,77713.68,2.07,0.05221,8e-05,3.49708]
[1777047994249,42.13,77712.98,2.07,0.05206,8e-05,3.48725]
[1777047998796,42.12,77708.41,2.07,0.05167,8e-05,3.46641]
[1777047998824,42.12,77708.41,2.07,0.05167,8e-05,3.46641]
[1777047998895,42.12,77699.7,2.07,0.051,8e-05,3.43002]
[1777048000325,42.12,77699.7,2.07,0.051,8e-05,3.43002]
[1777048005946,42.11,77705.75,2.07,0.05141,8e-05,3.4523]
[1777048008382,42.1,77707.56,2.07,0.05154,8e-05,3.45935]
[1777048008971,42.1,77707.95,2.07,0.05156,8e-05,3.46008]
[1777048011989,42.09,77716.23,2.07,0.05217,8e-05,3.49308]
[1777048015013,42.09,77723.39,2.07,0.0527,8e-05,3.52144]
[1777048020046,42.08,77725.22,2.07,0.05279,8e-05,3.52647]
[1777048025089,42.06,77729.21,2.07,0.05305,8e-05,3.54059]
[1777048026091,42.06,77738.33,2.07,0.05376,8e-05,3.57847]
[1777048031129,42.05,77739.31,2.07,0.05378,8e-05,3.57964]
[1777048036166,42.03,77739.06,2.07,0.05371,8e-05,3.57563]
[1777048038175,42.03,77746.11,2.07,0.05425,8e-05,3.60433]
[1777048041206,42.02,77753.18,2.07,0.05478,8e-05,3.6325]
[1777048043212,42.02,77760.76,2.07,0.05537,8e-05,3.66405]
[1777048048246,42.01,77766.06,2.07,0.05578,8e-05,3.68544]
[1777048053282,42.0,77756.91,2.07,0.0549,8e-05,3.63731]
[1777048058317,41.93,77759.43,2.07,0.05482,8e-05,3.63286]
[1777048063350,41.92,77761.89,2.07,0.05495,8e-05,3.64006]
[1777048068386,41.91,77760.47,2.07,0.05477,8e-05,3.6307]
[1777048073421,41.89,77760.27,2.07,0.0547,8e-05,3.62664]
[1777048078456,41.88,77763.3,2.07,0.05488,8e-05,3.63638]
[1777048083500,41.86,77759.85,2.07,0.05454,8e-05,3.61835]
[1777048088526,41.85,77761.88,2.07,0.05464,8e-05,3.62384]
[1777048093313,41.84,77761.56,2.07,0.05458,8e-05,3.62057]
[1777048098597,41.81,77757.07,2.07,0.05411,8e-05,3.59585]
[1777048104461,41.8,77754.01,2.07,0.0538,8e-05,3.57934]
[1777048109674,41.78,77759.65,2.07,0.05417,8e-05,3.59891]
[1777048113196,41.77,77757.88,2.07,0.0539,8e-05,3.58272]
[1777048113297,41.77,77756.44,2.07,0.05377,8e-05,3.57576]
[1777048114533,41.76,77749.19,2.07,0.05318,8e-05,3.54417]
[1777048115003,41.76,77749.19,2.07,0.05318,8e-05,3.54417]
[1777048115119,41.76,77749.19,2.07,0.05318,8e-05,3.54417]
[1777048116450,41.76,77748.09,2.07,0.05307,8e-05,3.53875]
[1777048122499,41.74,77743.23,2.07,0.05262,8e-05,3.51459]
[1777048122536,41.74,77736.1,2.07,0.05204,8e-05,3.4832]
[1777048124603,41.73,77728.59,2.07,0.05143,8e-05,3.45045]
[1777048129815,41.72,77727.32,2.07,0.05126,8e-05,3.44154]
[1777048134848,41.7,77728.01,2.07,0.05126,8e-05,3.44156]
[1777048140900,41.69,77721.72,2.07,0.05072,8e-05,3.41229]
[1777048143914,41.68,77711.22,2.07,0.0499,8e-05,3.36795]
[1777048146937,41.68,77699.91,2.07,0.04906,7e-05,3.32175]
[1777048149074,41.68,77697.8,2.07,0.0489,7e-05,3.31323]
[1777048153092,41.69,77703.45,2.07,0.04933,7e-05,3.33662]
[1777048159019,41.69,77708.56,2.07,0.04972,8e-05,3.35775]
[1777048163168,41.68,77705.56,2.07,0.04946,8e-05,3.34411]
[1777048163266,41.68,77705.56,2.07,0.04946,8e-05,3.34411]
[1777048165319,41.68,77706.49,2.07,0.04952,8e-05,3.34702]
[1777048169390,41.67,77706.1,2.07,0.04946,8e-05,3.3436]
[1777048175133,41.65,77704.21,2.07,0.04916,7e-05,3.32602]
[1777048180168,41.65,77703.79,2.07,0.04909,7e-05,3.32219]
[1777048185202,41.64,77704.02,2.07,0.04907,7e-05,3.32102]
[1777048188807,41.63,77703.93,2.07,0.04904,7e-05,3.3194]
[1777048191245,41.62,77712.99,2.07,0.0497,8e-05,3.35518]
[1777048196283,41.61,77714.67,2.07,0.04978,8e-05,3.35974]
[1777048201318,41.6,77718.31,2.07,0.05001,8e-05,3.37232]
[1777048201964,41.6,77718.31,2.07,0.05001,8e-05,3.37232]
[1777048202149,41.6,77718.31,2.07,0.05001,8e-05,3.37232]
[1777048203333,41.6,77731.98,2.07,0.05104,8e-05,3.42795]
[1777048208369,41.58,77740.19,2.07,0.05162,8e-05,3.45932]
[1777048209374,41.58,77748.99,2.07,0.0523,8e-05,3.4957]
[1777048214409,41.57,77749.99,2.07,0.05231,8e-05,3.49651]
[1777048220452,41.55,77754.59,2.07,0.0526,8e-05,3.51188]
[1777048224479,41.54,77761.7,2.07,0.05311,8e-05,3.53926]
[1777048227501,41.53,77753.39,2.07,0.05241,8e-05,3.50185]
[1777048232537,41.51,77749.79,2.07,0.05197,8e-05,3.47654]
[1777048236595,41.5,77750.03,2.07,0.05195,8e-05,3.47565]
[1777048241599,41.49,77746.12,2.07,0.05158,8e-05,3.45557]
[1777048246634,41.47,77746.84,2.07,0.05158,8e-05,3.45561]
[1777048248457,41.47,77746.84,2.07,0.05158,8e-05,3.45561]
[1777048249685,41.47,77763.02,2.07,0.05283,8e-05,3.52276]
[1777048254694,41.45,77759.11,2.07,0.05243,8e-05,3.50145]
[1777048259728,41.43,77761.89,2.07,0.05259,8e-05,3.50988]
[1777048263762,41.42,77770.79,2.07,0.05325,8e-05,3.54503]
[1777048268792,41.4,77773.65,2.07,0.0534,8e-05,3.5535]
[1777048271828,41.39,77782.04,2.07,0.05404,8e-05,3.58722]
[1777048275700,41.39,77791.7,2.07,0.05479,8e-05,3.62743]
[1777048278134,41.39,77792.2,2.07,0.05483,8e-05,3.62921]
[1777048278171,41.38,77793.39,2.07,0.05492,8e-05,3.63398]
[1777048279909,41.38,77793.66,2.07,0.05493,8e-05,3.63475]
[1777048279975,41.38,77799.65,2.07,0.05542,8e-05,3.66035]
[1777048282900,41.37,77786.04,2.07,0.05426,8e-05,3.59923]
[1777048283899,41.37,77779.46,2.07,0.05371,8e-05,3.57017]
[1777048288933,41.35,77776.64,2.07,0.05342,8e-05,3.55445]
[1777048293968,41.34,77781.45,2.07,0.05364,8e-05,3.56456]
[1777048298770,41.33,77780.62,2.07,0.05353,8e-05,3.55879]
[1777048299004,41.32,77781.21,2.07,0.05355,8e-05,3.55986]
[1777048300682,41.32,77781.21,2.07,0.05355,8e-05,3.55986]
[1777048301019,41.31,77790.33,2.07,0.05426,8e-05,3.59764]
[1777048303443,41.31,77790.39,2.07,0.05425,8e-05,3.5971]
[1777048303544,41.3,77788.22,2.07,0.05405,8e-05,3.58617]
[1777048306756,41.3,77789.51,2.07,0.05414,8e-05,3.59096]
[1777048306778,41.29,77788.48,2.07,0.05403,8e-05,3.58498]
[1777048307818,41.29,77788.48,2.07,0.05403,8e-05,3.58498]
[1777048308066,41.29,77788.67,2.07,0.05403,8e-05,3.58504]
[1777048309565,41.29,77788.67,2.07,0.05403,8e-05,3.58504]
[1777048309635,41.28,77785.87,2.07,0.05377,8e-05,3.57147]
[1777048310267,41.28,77785.87,2.07,0.05377,8e-05,3.57147]
[1777048310274,41.28,77787.09,2.07,0.05387,8e-05,3.57673]
[1777048314613,41.27,77786.21,2.07,0.05376,8e-05,3.57073]
[1777048314619,41.27,77786.95,2.07,0.05379,8e-05,3.57247]
[1777048314928,41.27,77786.95,2.07,0.05379,8e-05,3.57247]
[1777048315125,41.27,77786.95,2.07,0.05379,8e-05,3.57247]
[1777048316525,41.27,77786.95,2.07,0.05379,8e-05,3.57247]
[1777048316536,41.26,77783.25,2.07,0.05346,8e-05,3.55513]
[1777048319049,41.26,77783.57,2.07,0.05347,8e-05,3.55581]
[1777048319144,41.25,77785.65,2.07,0.05363,8e-05,3.56406]
[1777048320066,41.25,77785.65,2.07,0.05363,8e-05,3.56406]
[1777048320152,41.25,77789.08,2.07,0.05389,8e-05,3.57814]
[1777048325187,41.24,77785.05,2.07,0.0535,8e-05,3.55725]
[1777048330224,41.22,77788.21,2.07,0.05369,8e-05,3.56742]
[1777048334472,41.21,77787.99,2.07,0.05363,8e-05,3.56441]
[1777048340294,41.19,77784.76,2.07,0.05329,8e-05,3.54593]
[1777048345326,41.18,77785.08,2.07,0.05325,8e-05,3.54409]
[1777048350535,41.16,77783.01,2.07,0.05303,8e-05,3.53205]
[1777048352375,41.15,77796.96,2.07,0.05402,8e-05,3.58321]
[1777048352881,41.15,77796.96,2.07,0.05402,8e-05,3.58321]
[1777048353383,41.15,77796.84,2.07,0.05401,8e-05,3.58269]
[1777048355397,41.14,77810.22,2.07,0.05507,8e-05,3.6387]
[1777048360431,41.13,77815.18,2.07,0.0554,8e-05,3.65635]
[1777048365467,41.11,77818.97,2.07,0.05565,8e-05,3.66926]
[1777048370502,41.09,77817.56,2.07,0.05545,8e-05,3.65882]
[1777048372907,41.09,77817.27,2.07,0.05541,8e-05,3.65677]
[1777048373522,41.08,77815.46,2.07,0.05524,8e-05,3.64799]
[1777048376624,41.08,77811.88,2.07,0.05491,8e-05,3.6307]
[1777048376652,41.07,77810.41,2.07,0.05478,8e-05,3.62347]
[1777048378492,41.07,77810.41,2.07,0.05476,8e-05,3.62266]
[1777048378592,41.07,77809.5,2.07,0.05467,8e-05,3.61789]
[1777048383593,41.05,77805.45,2.07,0.05428,8e-05,3.59717]
[1777048385608,41.04,77812.41,2.07,0.05481,8e-05,3.62514]
[1777048390642,41.02,77813.55,2.07,0.05482,8e-05,3.62604]
[1777048394877,41.01,77830.97,2.07,0.05622,8e-05,3.69983]
[1777048396199,41.01,77830.97,2.07,0.05621,8e-05,3.69889]
[1777048396685,41.01,77831.67,2.07,0.05625,8e-05,3.70132]
[1777048397029,41.01,77831.67,2.07,0.05625,8e-05,3.70132]
[1777048401315,40.99,77838.49,2.07,0.05678,9e-05,3.72877]
[1777048404741,40.95,77848.88,2.07,0.05749,9e-05,3.76604]
[1777048405747,40.95,77856.11,2.07,0.05811,9e-05,3.79819]
[1777048405985,40.95,77856.11,2.07,0.05811,9e-05,3.79819]
[1777048407477,40.95,77858.08,2.07,0.05827,9e-05,3.80672]
[1777048407764,40.95,77858.5,2.07,0.0583,9e-05,3.80827]
[1777048407954,40.95,77858.5,2.07,0.0583,9e-05,3.80827]
[1777048408769,40.95,77858.8,2.07,0.05832,9e-05,3.80928]
[1777048409777,40.95,77850.14,2.07,0.05757,9e-05,3.77004]
[1777048411600,40.95,77844.25,2.07,0.05705,9e-05,3.74344]
[1777048411791,40.94,77845.55,2.07,0.05706,9e-05,3.74188]
[1777048411915,40.94,77845.55,2.07,0.05706,9e-05,3.74188]
[1777048417833,40.94,77847.68,2.07,0.05722,9e-05,3.74996]
[1777048422870,40.93,77850.98,2.07,0.05748,9e-05,3.76347]
[1777048424909,40.93,77851.15,2.07,0.05749,9e-05,3.76397]
[1777048425090,40.93,77850.39,2.07,0.05742,9e-05,3.7603]
[1777048425891,40.93,77847.93,2.07,0.0572,9e-05,3.74904]
[1777048429996,40.92,77850.91,2.07,0.05743,9e-05,3.76096]
[1777048435961,40.9,77853.85,2.07,0.0576,9e-05,3.76986]
[1777048440997,40.86,77862.49,2.07,0.05814,9e-05,3.79831]
[1777048445037,40.82,77856.09,2.07,0.0574,9e-05,3.75995]
[1777048450066,40.8,77858.65,2.07,0.05756,9e-05,3.76799]
[1777048454337,40.77,77858.72,2.07,0.0574,9e-05,3.76011]
[1777048454961,40.77,77858.72,2.07,0.0574,9e-05,3.76011]
[1777048454987,40.71,77848.52,2.07,0.05627,9e-05,3.70109]
[1777048455457,40.71,77848.52,2.07,0.05627,9e-05,3.70109]
[1777048456968,40.71,77855.34,2.07,0.05683,9e-05,3.73048]
[1777048460807,40.7,77855.63,2.07,0.05683,9e-05,3.73026]
[1777048460976,40.69,77845.17,2.07,0.0559,8e-05,3.68177]
[1777048464529,40.68,77843.36,2.07,0.05572,8e-05,3.67212]
[1777048464540,40.68,77843.36,2.07,0.05572,8e-05,3.67212]
[1777048464614,40.68,77846.1,2.07,0.05593,8e-05,3.68351]
[1777048465922,40.68,77846.1,2.07,0.05593,8e-05,3.68351]
[1777048466898,40.68,77846.1,2.07,0.05592,8e-05,3.68272]
[1777048466966,40.67,77854.41,2.07,0.0566,9e-05,3.71817]
[1777048467887,40.67,77854.41,2.07,0.0566,9e-05,3.71817]
[1777048467921,40.67,77854.41,2.07,0.05658,9e-05,3.7173]
[1777048468178,40.67,77854.41,2.07,0.05658,9e-05,3.7173]
[1777048468278,40.67,77854.93,2.07,0.05662,9e-05,3.71963]
[1777048472469,40.66,77858.07,2.07,0.05674,9e-05,3.724]
[1777048472672,40.65,77855.86,2.07,0.05652,9e-05,3.71233]
[1777048474234,40.64,77847.98,2.07,0.05583,8e-05,3.67628]
[1777048479272,40.63,77846.62,2.07,0.05564,8e-05,3.6663]
[1777048484307,40.61,77849.01,2.07,0.05577,8e-05,3.67297]
[1777048486382,40.61,77849.21,2.07,0.05577,8e-05,3.67307]
[1777048486410,40.6,77856.61,2.07,0.05638,9e-05,3.70532]
[1777048487475,40.6,77856.61,2.07,0.05638,9e-05,3.70532]
[1777048487538,40.6,77863.75,2.07,0.05698,9e-05,3.73655]
[1777048489343,40.59,77872.16,2.07,0.05769,9e-05,3.77332]
[1777048494709,40.58,77875.09,2.07,0.05789,9e-05,3.78409]
[1777048494737,40.58,77875.64,2.07,0.05794,9e-05,3.78633]
[1777048497399,40.58,77886.31,2.07,0.05887,9e-05,3.83442]
[1777048502434,40.57,77879.49,2.07,0.05823,9e-05,3.80165]
[1777048507068,40.57,77881.38,2.07,0.05838,9e-05,3.8091]
[1777048509407,40.57,77879.79,2.07,0.05822,9e-05,3.80122]
[1777048509495,40.56,77879.59,2.07,0.0582,9e-05,3.8]
[1777048515527,40.49,77875.68,2.07,0.05753,9e-05,3.76518]
[1777048520560,40.47,77874.08,2.07,0.05729,9e-05,3.75299]
[1777048525595,40.46,77871.8,2.07,0.05704,9e-05,3.74019]
[1777048529624,40.45,77883.73,2.07,0.05807,9e-05,3.79338]
[1777048531747,40.45,77884.21,2.07,0.0581,9e-05,3.79524]
[1777048531800,40.45,77884.21,2.07,0.0581,9e-05,3.79524]
[1777048531849,40.45,77884.76,2.07,0.05804,9e-05,3.78993]
[1777048532784,40.45,77884.76,2.07,0.05804,9e-05,3.78993]
[1777048532808,40.45,77883.4,2.07,0.05791,9e-05,3.78341]
[1777048533913,40.45,77876.17,2.07,0.05728,9e-05,3.75027]
[1777048535942,40.45,77876.17,2.07,0.05728,9e-05,3.75027]
[1777048538837,40.44,77879.83,2.07,0.05757,9e-05,3.7658]
[1777048538936,40.44,77879.83,2.07,0.05757,9e-05,3.7658]
[1777048538994,40.44,77879.19,2.07,0.05751,9e-05,3.76262]
[1777048539499,40.44,77879.19,2.07,0.05751,9e-05,3.76262]
[1777048541709,40.44,77885.59,2.07,0.05805,9e-05,3.79082]
[1777048546745,40.43,77885.12,2.07,0.05798,9e-05,3.78705]
[1777048549766,40.43,77891.55,2.07,0.05853,9e-05,3.81538]
[1777048552786,40.42,77899.68,2.07,0.05923,9e-05,3.85151]
[1777048557821,40.41,77891.72,2.07,0.05848,9e-05,3.81297]
[1777048562261,40.41,77891.84,2.07,0.05846,9e-05,3.81203]
[1777048564051,40.41,77891.53,2.07,0.05843,9e-05,3.81025]
[1777048564412,40.4,77886.81,2.07,0.05801,9e-05,3.78834]
[1777048569906,40.4,77888.1,2.07,0.05808,9e-05,3.79222]
[1777048574942,40.39,77891.97,2.07,0.05839,9e-05,3.80821]
[1777048579975,40.38,77892.45,2.07,0.0584,9e-05,3.80869]
[1777048585012,40.37,77897.0,2.07,0.05877,9e-05,3.82776]
[1777048589833,40.37,77898.15,2.07,0.05884,9e-05,3.8316]
[1777048590470,40.37,77898.15,2.07,0.05883,9e-05,3.83124]
[1777048590830,40.37,77898.15,2.07,0.05883,9e-05,3.83124]
[1777048595312,40.36,77898.7,2.07,0.05875,9e-05,3.82482]
[1777048597499,40.36,77899.08,2.07,0.05877,9e-05,3.82588]
[1777048597657,40.36,77899.08,2.07,0.05877,9e-05,3.82588]
[1777048598101,40.35,77889.77,2.07,0.05793,9e-05,3.78269]
[1777048599108,40.35,77864.3,2.07,0.05572,9e-05,3.66714]
[1777048600114,40.35,77856.7,2.07,0.05507,8e-05,3.63287]
[1777048600359,40.35,77856.7,2.07,0.05507,8e-05,3.63287]
[1777048601123,40.35,77856.11,2.07,0.055,8e-05,3.62947]
[1777048607132,40.33,77855.86,2.07,0.05492,8e-05,3.62529]
[1777048616236,40.3,77844.16,2.07,0.05379,8e-05,3.56561]
[1777048621270,40.29,77846.52,2.07,0.05392,8e-05,3.57266]
[1777048623321,40.28,77837.63,2.07,0.05316,8e-05,3.53221]
[1777048626307,40.27,77850.87,2.07,0.05423,8e-05,3.58875]
[1777048630337,40.26,77859.55,2.07,0.0549,8e-05,3.62449]
[1777048635369,40.24,77856.39,2.07,0.05457,8e-05,3.60672]
[1777048640410,40.23,77855.62,2.07,0.05443,8e-05,3.59975]
[1777048645440,40.21,77853.65,2.07,0.0542,8e-05,3.58762]
[1777048647459,40.21,77860.48,2.07,0.05475,8e-05,3.61663]
[1777048648987,40.21,77860.48,2.07,0.05475,8e-05,3.61663]
[1777048649061,40.2,77862.73,2.07,0.05491,8e-05,3.62523]
[1777048649936,40.2,77862.73,2.07,0.05491,8e-05,3.62523]
[1777048650030,40.2,77862.73,2.07,0.0549,8e-05,3.6245]
[1777048654504,40.19,77855.14,2.07,0.05411,8e-05,3.58084]
[1777048660051,40.18,77849.78,2.07,0.05361,8e-05,3.55456]
[1777048662562,40.16,77841.48,2.07,0.05288,8e-05,3.51556]
[1777048667596,40.15,77841.12,2.07,0.0528,8e-05,3.51123]
[1777048672632,40.14,77836.85,2.07,0.0524,8e-05,3.48987]
[1777048677665,40.13,77836.42,2.07,0.05231,8e-05,3.48552]
[1777048682704,40.12,77832.28,2.07,0.05193,8e-05,3.46506]
[1777048688023,40.11,77831.34,2.07,0.05182,8e-05,3.45911]
[1777048693778,40.1,77830.77,2.07,0.05171,8e-05,3.45342]
[1777048696800,40.09,77821.95,2.07,0.05098,8e-05,3.41384]
[1777048701836,40.08,77819.1,2.07,0.05071,8e-05,3.39922]
[1777048706869,40.07,77818.71,2.07,0.05064,8e-05,3.39562]
[1777048710897,40.07,77827.17,2.07,0.05128,8e-05,3.43046]
[1777048714925,40.06,77819.15,2.07,0.05052,8e-05,3.38725]
[1777048717254,40.06,77816.39,2.07,0.05029,8e-05,3.37504]
[1777048717946,40.05,77815.42,2.07,0.0502,8e-05,3.37018]
[1777048722981,40.05,77816.32,2.07,0.05024,8e-05,3.37228]
[1777048728019,40.04,77817.41,2.07,0.05029,8e-05,3.37519]
[1777048733051,40.03,77817.86,2.07,0.05029,8e-05,3.37535]
[1777048736035,40.03,77820.41,2.07,0.05048,8e-05,3.38557]
[1777048736062,40.03,77820.41,2.07,0.05048,8e-05,3.38557]
[1777048736118,40.03,77815.67,2.07,0.0501,8e-05,3.36485]
[1777048742115,40.02,77814.91,2.07,0.05,8e-05,3.35962]
[1777048746142,40.01,77806.99,2.07,0.04936,8e-05,3.32462]
[1777048749630,40.01,77805.02,2.07,0.04919,8e-05,3.31548]
[1777048753700,40.0,77804.74,2.07,0.04915,8e-05,3.3133]
[1777048757226,40.0,77795.98,2.07,0.04845,8e-05,3.27537]
[1777048762254,40.0,77793.82,2.07,0.04827,8e-05,3.26537]
[1777048767289,39.99,77791.11,2.07,0.04804,8e-05,3.2531]
[1777048772324,39.99,77787.36,2.07,0.04765,8e-05,3.22996]
[1777048777359,39.99,77787.51,2.07,0.04765,8e-05,3.22989]
[1777048782394,39.98,77787.23,2.07,0.04762,8e-05,3.22802]
[1777048785415,39.98,77775.87,2.07,0.04675,8e-05,3.18043]
[1777048786845,39.98,77775.87,2.07,0.04675,8e-05,3.18043]
[1777048788638,39.98,77775.11,2.07,0.04669,8e-05,3.17718]
[1777048788651,39.98,77775.11,2.07,0.04669,8e-05,3.17718]
[1777048789308,39.98,77775.11,2.07,0.04669,8e-05,3.17718]
[1777048790425,39.98,77769.66,2.07,0.04628,7e-05,3.15459]
[1777048796488,39.98,77775.18,2.07,0.04669,8e-05,3.17725]
[1777048801530,39.98,77784.52,2.07,0.04739,8e-05,3.21575]
[1777048803543,39.98,77796.72,2.07,0.04832,8e-05,3.26667]
[1777048808577,39.97,77788.54,2.07,0.04768,8e-05,3.23152]
[1777048813613,39.97,77790.26,2.07,0.0478,8e-05,3.23813]
[1777048818647,39.97,77786.86,2.07,0.04753,8e-05,3.2233]
[1777048819992,39.97,77786.86,2.07,0.04753,8e-05,3.2233]
[1777048820998,39.97,77773.13,2.07,0.04649,7e-05,3.16603]
[1777048825123,39.97,77770.68,2.07,0.04631,7e-05,3.15584]
[1777048825235,39.97,77763.56,2.07,0.04578,7e-05,3.1266]
[1777048826253,39.97,77763.56,2.07,0.04578,7e-05,3.1266]
[1777048826354,39.97,77757.78,2.07,0.04535,7e-05,3.10303]
[1777048829186,39.97,77747.92,2.07,0.04465,7e-05,3.0638]
[1777048830425,39.97,77747.92,2.07,0.04465,7e-05,3.0638]
[1777048830438,39.97,77747.92,2.07,0.04465,7e-05,3.0638]
[1777048832747,39.98,77735.95,2.07,0.04373,7e-05,3.01101]
[1777048834996,39.98,77736.22,2.07,0.04377,7e-05,3.01276]
[1777048835013,39.99,77727.12,2.07,0.04313,7e-05,2.97717]
[1777048837382,39.99,77727.12,2.07,0.04314,7e-05,2.97783]
[1777048837781,39.99,77720.19,2.07,0.04267,7e-05,2.95096]
[1777048842816,40.0,77708.86,2.07,0.04191,7e-05,2.90807]
[1777048847872,40.01,77701.37,2.07,0.04143,7e-05,2.88085]
[1777048849251,40.01,77690.75,2.07,0.04073,7e-05,2.84068]
[1777048854905,40.02,77689.91,2.07,0.04071,7e-05,2.83981]
[1777048857932,40.03,77680.04,2.07,0.04008,7e-05,2.80354]
[1777048862972,40.04,77663.84,2.07,0.03906,7e-05,2.74508]
[1777048864981,40.05,77651.41,2.07,0.03828,6e-05,2.69997]
[1777048870025,40.07,77642.44,2.07,0.03778,6e-05,2.67032]
[1777048871027,40.07,77632.99,2.07,0.03719,6e-05,2.63641]
[1777048874044,40.08,77624.26,2.07,0.03671,6e-05,2.6079]
[1777048879079,40.1,77627.26,2.07,0.03697,6e-05,2.62293]
[1777048884116,40.12,77631.13,2.07,0.03726,6e-05,2.64024]
[1777048890158,40.16,77623.28,2.07,0.03692,6e-05,2.62047]
[1777048895202,40.19,77625.71,2.07,0.0371,6e-05,2.62954]
[1777048897211,40.2,77612.88,2.07,0.03635,6e-05,2.58532]
[1777048902248,40.22,77613.18,2.07,0.03646,6e-05,2.5915]
[1777048906275,40.25,77624.71,2.07,0.03725,6e-05,2.63808]
[1777048911309,40.28,77623.87,2.07,0.0373,6e-05,2.64086]
[1777048914333,40.29,77617.13,2.07,0.03695,6e-05,2.62005]
[1777048918360,40.32,77609.63,2.07,0.03657,6e-05,2.59803]
[1777048920375,40.33,77602.19,2.07,0.03616,6e-05,2.57388]
[1777048922387,40.34,77595.12,2.07,0.03578,6e-05,2.55121]
[1777048926417,40.37,77610.39,2.07,0.03679,6e-05,2.61078]
[1777048929439,40.38,77623.85,2.07,0.03769,6e-05,2.66327]
[1777048931455,40.39,77631.31,2.07,0.0382,6e-05,2.6929]
[1777048933467,40.4,77643.36,2.07,0.03901,6e-05,2.73963]
[1777048935483,40.41,77636.51,2.07,0.03861,6e-05,2.71644]
[1777048940514,40.44,77639.64,2.07,0.0389,6e-05,2.73351]
[1777048943536,40.46,77632.83,2.07,0.03852,6e-05,2.7116]
[1777048948571,40.48,77635.58,2.07,0.0388,6e-05,2.72725]
[1777048953607,40.51,77641.31,2.07,0.03918,6e-05,2.74771]
[1777048955398,40.52,77631.59,2.07,0.03859,6e-05,2.71385]
[1777048960544,40.54,77624.67,2.07,0.03825,6e-05,2.69404]
[1777048965695,40.57,77623.66,2.07,0.03828,6e-05,2.69597]
[1777048967589,40.58,77614.3,2.07,0.03773,6e-05,2.66405]
[1777048971614,40.6,77623.15,2.07,0.03837,6e-05,2.70107]
[1777048976768,40.63,77625.94,2.07,0.03865,6e-05,2.71684]
[1777048980797,40.65,77633.44,2.07,0.0392,6e-05,2.74889]
[1777048985836,40.68,77630.93,2.07,0.03913,6e-05,2.74486]
[1777048989863,40.69,77638.46,2.07,0.03969,6e-05,2.77696]
[1777048994897,40.72,77639.82,2.07,0.03987,7e-05,2.787]
[1777048997247,40.73,77653.29,2.07,0.0408,7e-05,2.84052]
[1777049001951,40.75,77660.3,2.07,0.04133,7e-05,2.87054]
[1777049005981,40.76,77670.32,2.07,0.04206,7e-05,2.91209]
[1777049011013,40.78,77662.43,2.07,0.04151,7e-05,2.87913]
[1777049016049,40.8,77658.99,2.07,0.04135,7e-05,2.87006]
[1777049021083,40.82,77663.51,2.07,0.04173,7e-05,2.89129]
[1777049022091,40.82,77670.27,2.07,0.0422,7e-05,2.91795]
[1777049027127,40.84,77677.71,2.07,0.04277,7e-05,2.95014]
[1777049032165,40.85,77680.48,2.07,0.04302,7e-05,2.96426]
[1777049036190,40.86,77688.53,2.07,0.04363,7e-05,2.99824]
[1777049040925,40.88,77690.73,2.07,0.04383,7e-05,3.00989]
[1777049041226,40.88,77691.44,2.07,0.04389,7e-05,3.01328]
[1777049043239,40.89,77698.28,2.07,0.0444,7e-05,3.04129]
[1777049045254,40.89,77710.57,2.07,0.04529,7e-05,3.091]
[1777049046657,40.89,77719.94,2.07,0.04598,7e-05,3.12892]
[1777049052462,40.9,77714.18,2.07,0.0456,7e-05,3.10794]
[1777049058346,40.92,77709.83,2.07,0.04534,7e-05,3.09384]
[1777049063383,40.93,77710.52,2.07,0.04544,7e-05,3.09891]
[1777049064387,40.93,77718.26,2.07,0.046,7e-05,3.13028]
[1777049069423,40.94,77717.74,2.07,0.046,7e-05,3.13027]
[1777049073449,40.95,77706.57,2.07,0.04514,7e-05,3.08087]
[1777049078486,40.96,77702.86,2.07,0.04492,7e-05,3.06867]
[1777049083523,40.97,77707.34,2.07,0.04529,7e-05,3.08894]
[1777049088558,40.98,77709.55,2.07,0.04549,7e-05,3.10013]
[1777049092613,40.99,77718.96,2.07,0.0462,7e-05,3.13948]
[1777049097622,41.0,77713.55,2.07,0.04584,7e-05,3.11978]
[1777049102659,41.01,77717.44,2.07,0.04617,7e-05,3.13744]
[1777049105243,41.01,77715.06,2.07,0.04601,7e-05,3.12872]
[1777049105678,41.01,77713.89,2.07,0.04593,7e-05,3.12445]
[1777049110002,41.02,77716.43,2.07,0.04614,7e-05,3.13623]
[1777049113734,41.03,77724.76,2.07,0.04678,7e-05,3.1712]
[1777049114155,41.03,77724.76,2.07,0.04678,7e-05,3.1712]
[1777049114741,41.03,77722.57,2.07,0.04662,7e-05,3.16271]
[1777049115749,41.03,77715.15,2.07,0.04609,7e-05,3.13328]
[1777049120784,41.04,77716.78,2.07,0.04625,7e-05,3.14181]
[1777049122106,41.04,77717.06,2.07,0.04627,7e-05,3.1433]
[1777049122797,41.04,77718.05,2.07,0.04635,7e-05,3.14764]
[1777049122893,41.04,77718.05,2.07,0.04635,7e-05,3.14764]
[1777049122901,41.04,77717.13,2.07,0.04628,7e-05,3.14395]
[1777049124094,41.04,77717.13,2.07,0.04628,7e-05,3.14395]
[1777049124196,41.05,77718.0,2.07,0.04635,7e-05,3.14781]
[1777049126828,41.05,77726.04,2.07,0.04696,7e-05,3.18128]
[1777049129292,41.05,77719.37,2.07,0.04649,7e-05,3.15503]
[1777049134881,41.06,77724.89,2.07,0.04684,7e-05,3.17273]
[1777049136519,41.06,77724.89,2.07,0.04684,7e-05,3.17273]
[1777049136620,41.07,77722.76,2.07,0.04669,7e-05,3.16477]
[1777049141774,41.07,77726.12,2.07,0.04696,7e-05,3.17926]
[1777049141812,41.07,77729.27,2.07,0.0472,7e-05,3.19256]
[1777049142941,41.07,77722.41,2.07,0.0467,7e-05,3.1651]
[1777049146965,41.08,77714.49,2.07,0.04615,7e-05,3.13465]
[1777049149987,41.09,77707.75,2.07,0.04568,7e-05,3.10891]
[1777049155021,41.1,77707.61,2.07,0.04571,7e-05,3.11044]
[1777049158835,41.1,77707.38,2.07,0.04571,7e-05,3.11034]
[1777049158857,41.1,77707.84,2.07,0.04575,7e-05,3.11259]
[1777049158866,41.1,77707.84,2.07,0.04575,7e-05,3.11259]
[1777049159548,41.1,77707.84,2.07,0.04575,7e-05,3.11259]
[1777049159649,41.1,77710.49,2.07,0.04595,7e-05,3.12397]
[1777049161469,41.1,77710.49,2.07,0.04595,7e-05,3.12397]
[1777049161570,41.11,77721.97,2.07,0.0468,7e-05,3.17074]
[1777049162916,41.11,77721.97,2.07,0.0468,7e-05,3.17074]
[1777049162926,41.11,77721.97,2.07,0.0468,7e-05,3.17074]
[1777049163078,41.11,77722.67,2.07,0.04686,7e-05,3.17387]
[1777049164985,41.11,77717.73,2.07,0.04651,7e-05,3.1543]
[1777049165490,41.11,77717.73,2.07,0.04651,7e-05,3.1543]
[1777049165510,41.11,77716.46,2.07,0.04643,7e-05,3.1499]
[1777049166433,41.11,77716.46,2.07,0.04643,7e-05,3.1499]
[1777049166540,41.11,77716.46,2.07,0.04643,7e-05,3.1499]
[1777049166595,41.12,77715.27,2.07,0.04635,7e-05,3.14547]
[1777049168114,41.12,77723.76,2.07,0.04697,7e-05,3.17998]
[1777049169120,41.12,77732.62,2.07,0.04764,7e-05,3.21617]
[1777049173090,41.12,77732.52,2.07,0.04764,7e-05,3.21648]
[1777049173101,41.12,77732.52,2.07,0.04764,7e-05,3.21648]
[1777049173202,41.12,77720.18,2.07,0.04673,7e-05,3.16677]
[1777049174570,41.12,77720.18,2.07,0.04673,7e-05,3.16677]
[1777049174652,41.13,77718.14,2.07,0.04659,7e-05,3.15912]
[1777049177192,41.13,77714.88,2.07,0.04637,7e-05,3.14669]
[1777049182536,41.13,77707.57,2.07,0.04587,7e-05,3.11895]
[1777049183272,41.14,77710.05,2.07,0.04606,7e-05,3.12962]
[1777049185903,41.14,77717.11,2.07,0.04659,7e-05,3.15863]
[1777049186143,41.14,77717.11,2.07,0.04659,7e-05,3.15863]
[1777049186541,41.14,77717.11,2.07,0.04659,7e-05,3.15863]
[1777049186611,41.14,77722.16,2.07,0.04697,7e-05,3.1796]
[1777049188257,41.15,77729.16,2.07,0.04749,7e-05,3.20822]
[1777049189350,41.15,77729.16,2.07,0.04749,7e-05,3.20822]
[1777049189430,41.15,77734.34,2.07,0.04788,7e-05,3.22975]
[1777049191383,41.15,77734.34,2.07,0.04788,7e-05,3.22975]
[1777049193443,41.15,77740.6,2.07,0.04827,8e-05,3.24898]
[1777049193544,41.15,77735.51,2.07,0.0479,7e-05,3.22858]
[1777049195471,41.15,77735.51,2.07,0.0479,7e-05,3.22879]
[1777049199520,41.16,77734.03,2.07,0.0478,7e-05,3.2236]
[1777049201565,41.16,77735.64,2.07,0.04793,7e-05,3.23035]
[1777049202266,41.16,77733.62,2.07,0.04778,7e-05,3.22251]
[1777049202752,41.16,77733.62,2.07,0.04778,7e-05,3.22251]
[1777049203935,41.16,77735.08,2.07,0.0479,7e-05,3.22883]
[1777049204577,41.16,77735.08,2.07,0.0479,7e-05,3.22883]
[1777049205366,41.16,77733.03,2.07,0.04775,7e-05,3.22068]
[1777049205467,41.16,77728.37,2.07,0.04741,7e-05,3.20195]
[1777049205904,41.16,77728.37,2.07,0.04741,7e-05,3.20195]
[1777049206462,41.16,77728.37,2.07,0.04741,7e-05,3.20195]
[1777049206464,41.16,77726.14,2.07,0.04725,7e-05,3.19314]
[1777049208578,41.16,77721.39,2.07,0.0469,7e-05,3.17419]
[1777049208670,41.17,77720.8,2.07,0.04686,7e-05,3.17207]
[1777049213743,41.17,77721.82,2.07,0.04696,7e-05,3.17722]
[1777049219477,41.18,77726.8,2.07,0.04735,7e-05,3.19899]
[1777049224510,41.18,77726.1,2.07,0.04732,7e-05,3.1972]
[1777049229547,41.19,77723.21,2.07,0.04713,7e-05,3.18657]
[1777049234582,41.19,77721.46,2.07,0.04702,7e-05,3.18058]
[1777049239620,41.2,77721.56,2.07,0.04705,7e-05,3.18203]
[1777049242028,41.2,77722.46,2.07,0.0471,7e-05,3.18518]
[1777049242041,41.2,77722.46,2.07,0.0471,7e-05,3.18518]
[1777049242483,41.2,77722.46,2.07,0.0471,7e-05,3.18518]
[1777049248308,41.19,77732.46,2.07,0.04781,7e-05,3.224]
[1777049251234,41.18,77732.41,2.07,0.04779,7e-05,3.22291]
[1777049251701,41.18,77732.71,2.07,0.04772,7e-05,3.21711]
[1777049252708,41.18,77722.74,2.07,0.04697,7e-05,3.17652]
[1777049253717,41.18,77715.15,2.07,0.04642,7e-05,3.14584]
[1777049257245,41.18,77711.15,2.07,0.04612,7e-05,3.12938]
[1777049257743,41.18,77710.61,2.07,0.04607,7e-05,3.12709]
[1777049258082,41.18,77710.61,2.07,0.04607,7e-05,3.12709]
[1777049258750,41.18,77708.63,2.07,0.04593,7e-05,3.11906]
[1777049260157,41.18,77707.07,2.07,0.04581,7e-05,3.11274]
[1777049260766,41.18,77707.08,2.07,0.04581,7e-05,3.11266]
[1777049261930,41.18,77707.08,2.07,0.04581,7e-05,3.11266]
[1777049262779,41.17,77707.27,2.07,0.04582,7e-05,3.1132]
[1777049263808,41.17,77707.27,2.07,0.04582,7e-05,3.1132]
[1777049263836,41.17,77707.27,2.07,0.04582,7e-05,3.1132]
[1777049263837,41.17,77707.48,2.07,0.04584,7e-05,3.11393]
[1777049264624,41.17,77707.48,2.07,0.04584,7e-05,3.11393]
[1777049269828,41.17,77703.81,2.07,0.04556,7e-05,3.09881]
[1777049274869,41.17,77703.06,2.07,0.0455,7e-05,3.09553]
[1777049279901,41.17,77705.93,2.07,0.0457,7e-05,3.10661]
[1777049282921,41.17,77714.13,2.07,0.04629,7e-05,3.13905]
[1777049287956,41.17,77711.5,2.07,0.04609,7e-05,3.12807]
[1777049290118,41.16,77710.66,2.07,0.04603,7e-05,3.12454]
[1777049290948,41.16,77710.66,2.07,0.04603,7e-05,3.12454]
[1777049291481,41.16,77711.9,2.07,0.04612,7e-05,3.12941]
[1777049291984,41.16,77711.49,2.07,0.04609,7e-05,3.12769]
[1777049292152,41.16,77711.49,2.07,0.04609,7e-05,3.12769]
[1777049292572,41.16,77711.49,2.07,0.04609,7e-05,3.12769]
[1777049293998,41.16,77720.7,2.07,0.04675,7e-05,3.16441]
[1777049294111,41.16,77720.7,2.07,0.04675,7e-05,3.16441]
[1777049294125,41.16,77720.7,2.07,0.04675,7e-05,3.16441]
[1777049294212,41.16,77720.43,2.07,0.04673,7e-05,3.16333]
[1777049299037,41.16,77709.88,2.07,0.04595,7e-05,3.12043]
[1777049304063,41.16,77708.59,2.07,0.04586,7e-05,3.11503]
[1777049305237,41.16,77708.64,2.07,0.04586,7e-05,3.11517]
[1777049311122,41.16,77707.1,2.07,0.04565,7e-05,3.1021]
[1777049315174,41.16,77694.48,2.07,0.04475,7e-05,3.05212]
[1777049320189,41.16,77693.43,2.07,0.04468,7e-05,3.04834]
[1777049325223,41.16,77699.46,2.07,0.04511,7e-05,3.0724]
[1777049330258,41.16,77702.87,2.07,0.04536,7e-05,3.08605]
[1777049331266,41.16,77694.4,2.07,0.04476,7e-05,3.05264]
[1777049334598,41.16,77678.81,2.07,0.04367,7e-05,2.99202]
[1777049340330,41.17,77669.81,2.07,0.04306,7e-05,2.95827]
[1777049345364,41.17,77660.33,2.07,0.04244,7e-05,2.92297]
[1777049350402,41.18,77660.08,2.07,0.04244,7e-05,2.92343]
[1777049355433,41.18,77660.52,2.07,0.0425,7e-05,2.92633]
[1777049359463,41.19,77650.72,2.07,0.04185,7e-05,2.88999]
[1777049364499,41.2,77650.19,2.07,0.04184,7e-05,2.88941]
[1777049367519,41.2,77643.14,2.07,0.04139,7e-05,2.86368]
[1777049370540,41.2,77632.75,2.07,0.04072,7e-05,2.82567]
[1777049375575,41.21,77639.45,2.07,0.04111,7e-05,2.84628]
[1777049380611,41.22,77637.32,2.07,0.041,7e-05,2.84014]
[1777049385647,41.23,77638.45,2.07,0.04111,7e-05,2.84623]
[1777049390682,41.24,77642.06,2.07,0.04138,7e-05,2.86153]
[1777049395716,41.25,77642.11,2.07,0.04141,7e-05,2.8634]
[1777049400752,41.26,77637.6,2.07,0.04114,7e-05,2.84821]
[1777049402764,41.26,77646.05,2.07,0.04172,7e-05,2.88073]
[1777049404780,41.26,77653.95,2.07,0.04226,7e-05,2.91126]
[1777049408811,41.27,77661.4,2.07,0.04279,7e-05,2.94087]
[1777049412845,41.27,77654.16,2.07,0.04231,7e-05,2.91408]
[1777049417876,41.28,77651.95,2.07,0.04218,7e-05,2.90692]
[1777049422910,41.28,77649.66,2.07,0.04205,7e-05,2.89948]
[1777049427945,41.29,77646.99,2.07,0.04189,7e-05,2.89066]
[1777049432981,41.29,77658.38,2.07,0.0426,7e-05,2.92874]
[1777049437008,41.3,77665.56,2.07,0.0431,7e-05,2.95693]
[1777049441040,41.3,77657.95,2.07,0.04259,7e-05,2.92845]
[1777049446082,41.3,77662.12,2.07,0.04289,7e-05,2.94523]
[1777049451111,41.31,77661.18,2.07,0.04284,7e-05,2.94244]
[1777049456146,41.31,77654.13,2.07,0.04238,7e-05,2.91638]
[1777049461196,41.32,77654.2,2.07,0.0424,7e-05,2.91762]
[1777049463195,41.32,77645.53,2.07,0.04183,7e-05,2.88515]
[1777049468234,41.32,77645.21,2.07,0.04183,7e-05,2.88513]
[1777049473265,41.33,77648.26,2.07,0.04205,7e-05,2.89788]
[1777049475281,41.33,77655.16,2.07,0.04253,7e-05,2.92455]
[1777049480316,41.34,77647.86,2.07,0.04205,7e-05,2.89777]
[1777049485349,41.34,77646.57,2.07,0.04198,7e-05,2.894]
[1777049490385,41.35,77650.96,2.07,0.0423,7e-05,2.91179]
[1777049495457,41.35,77651.38,2.07,0.04226,7e-05,2.90784]
[1777049495467,41.35,77644.73,2.07,0.04181,7e-05,2.88289]
[1777049501041,41.36,77645.73,2.07,0.0419,7e-05,2.88771]
[1777049506203,41.36,77644.65,2.07,0.04185,7e-05,2.88496]
[1777049511545,41.37,77641.48,2.07,0.04167,7e-05,2.87499]
[1777049516580,41.38,77642.53,2.07,0.04177,7e-05,2.88044]
[1777049521615,41.39,77644.03,2.07,0.0419,7e-05,2.88755]
[1777049525643,41.39,77651.11,2.07,0.0424,7e-05,2.91551]
[1777049530678,41.4,77647.44,2.07,0.04217,7e-05,2.90287]
[1777049535714,41.41,77649.53,2.07,0.04233,7e-05,2.91206]
[1777049541091,41.41,77648.78,2.07,0.0423,7e-05,2.9102]
[1777049546792,41.42,77650.46,2.07,0.04245,7e-05,2.9183]
[1777049551826,41.42,77649.82,2.07,0.04234,7e-05,2.91062]
[1777049556861,41.43,77643.2,2.07,0.04191,7e-05,2.88683]
[1777049561895,41.44,77642.56,2.07,0.0419,7e-05,2.88581]
[1777049563910,41.44,77633.39,2.07,0.0413,7e-05,2.85195]
[1777049568945,41.45,77635.4,2.07,0.04146,7e-05,2.86114]
[1777049570961,41.45,77642.77,2.07,0.04196,7e-05,2.88949]
[1777049572973,41.45,77651.89,2.07,0.04259,7e-05,2.92478]
[1777049578009,41.46,77656.8,2.07,0.04294,7e-05,2.94451]
[1777049583043,41.46,77655.41,2.07,0.04286,7e-05,2.94008]
[1777049585062,41.46,77662.25,2.07,0.04334,7e-05,2.96655]
[1777049587072,41.46,77669.49,2.07,0.04384,7e-05,2.99461]
[1777049592108,41.47,77665.4,2.07,0.04357,7e-05,2.97931]
[1777049597142,41.47,77664.45,2.07,0.04351,7e-05,2.97611]
[1777049599162,41.47,77656.11,2.07,0.04294,7e-05,2.94439]
[1777049604192,41.47,77649.34,2.07,0.0425,7e-05,2.91946]
[1777049609228,41.48,77644.27,2.07,0.04217,7e-05,2.90132]
[1777049614263,41.48,77645.25,2.07,0.04217,7e-05,2.8997]
[1777049616289,41.49,77661.31,2.07,0.04327,7e-05,2.96106]
[1777049617286,41.49,77688.73,2.07,0.04519,7e-05,3.06756]
[1777049618295,41.49,77681.02,2.07,0.04464,7e-05,3.03743]
[1777049622314,41.49,77683.21,2.07,0.0448,7e-05,3.04594]
[1777049622340,41.49,77680.64,2.07,0.04461,7e-05,3.03592]
[1777049623317,41.49,77680.64,2.07,0.04461,7e-05,3.03592]
[1777049623392,41.49,77681.06,2.07,0.04464,7e-05,3.03756]
[1777049629371,41.49,77676.43,2.07,0.04432,7e-05,3.01968]
[1777049633398,41.49,77683.21,2.07,0.0448,7e-05,3.04624]
[1777049638435,41.49,77686.35,2.07,0.04502,7e-05,3.05839]
[1777049643474,41.49,77688.21,2.07,0.04515,7e-05,3.06555]
[1777049644484,41.49,77695.55,2.07,0.04567,7e-05,3.09439]
[1777049648508,41.48,77702.17,2.07,0.04614,7e-05,3.12021]
[1777049653543,41.48,77701.05,2.07,0.04605,7e-05,3.11526]
[1777049656564,41.48,77709.19,2.07,0.04664,7e-05,3.14733]
[1777049661602,41.48,77708.95,2.07,0.04661,7e-05,3.14571]
[1777049666653,41.48,77709.25,2.07,0.04662,7e-05,3.14627]
[1777049671675,41.47,77713.45,2.07,0.04682,7e-05,3.15568]
[1777049676704,41.47,77715.88,2.07,0.04699,7e-05,3.1646]
[1777049681740,41.46,77714.85,2.07,0.0469,7e-05,3.15976]
[1777049686777,41.46,77708.61,2.07,0.04643,7e-05,3.13431]
[1777049690803,41.46,77716.89,2.07,0.04703,7e-05,3.16698]
[1777049694831,41.46,77723.83,2.07,0.04753,7e-05,3.1942]
[1777049699866,41.45,77729.44,2.07,0.04793,7e-05,3.21577]
[1777049704914,41.45,77733.69,2.07,0.04822,7e-05,3.23178]
[1777049708942,41.44,77724.51,2.07,0.04752,7e-05,3.19366]
[1777049713978,41.44,77725.84,2.07,0.0476,7e-05,3.198]
[1777049719013,41.43,77713.21,2.07,0.04665,7e-05,3.14624]
[1777049720024,41.43,77720.09,2.07,0.04715,7e-05,3.17365]
[1777049725056,41.43,77727.03,2.07,0.04764,7e-05,3.20053]
[1777049728079,41.42,77734.85,2.07,0.04821,7e-05,3.23147]
[1777049730096,41.42,77727.07,2.07,0.04762,7e-05,3.19944]
[1777049734202,41.42,77721.22,2.07,0.04708,7e-05,3.16825]
[1777049736563,41.41,77701.8,2.07,0.04566,7e-05,3.09045]
[1777049740162,41.41,77709.87,2.07,0.04624,7e-05,3.12228]
[1777049745197,41.41,77711.31,2.07,0.04634,7e-05,3.12749]
[1777049750233,41.41,77710.86,2.07,0.04629,7e-05,3.12512]
[1777049755277,41.41,77711.52,2.07,0.04633,7e-05,3.1273]
[1777049756282,41.41,77718.55,2.07,0.04684,7e-05,3.15537]
[1777049758297,41.4,77727.44,2.07,0.04749,7e-05,3.19061]
[1777049763335,41.4,77738.05,2.07,0.04826,8e-05,3.23253]
[1777049768366,41.39,77734.53,2.07,0.04798,7e-05,3.21698]
[1777049773401,41.39,77728.73,2.07,0.04752,7e-05,3.1924]
[1777049778436,41.38,77725.24,2.07,0.04725,7e-05,3.17728]
[1777049782467,41.38,77716.23,2.07,0.04657,7e-05,3.14042]
[1777049783474,41.38,77707.96,2.07,0.04597,7e-05,3.10742]
[1777049788510,41.38,77707.24,2.07,0.04591,7e-05,3.10411]
[1777049793545,41.38,77708.2,2.07,0.04588,7e-05,3.10082]
[1777049798579,41.37,77710.06,2.07,0.046,7e-05,3.10779]
[1777049803614,41.37,77710.08,2.07,0.046,7e-05,3.10742]
[1777049808650,41.37,77710.72,2.07,0.04604,7e-05,3.10948]
[1777049813681,41.37,77704.79,2.07,0.0456,7e-05,3.08559]
[1777049816554,41.37,77712.31,2.07,0.04614,7e-05,3.11527]
[1777049819727,41.37,77705.27,2.07,0.04563,7e-05,3.08713]
[1777049824760,41.37,77704.86,2.07,0.0456,7e-05,3.08538]
[1777049829797,41.37,77706.93,2.07,0.04574,7e-05,3.09338]
[1777049833019,41.36,77695.94,2.07,0.04495,7e-05,3.05001]
[1777049834577,41.36,77685.64,2.07,0.04423,7e-05,3.00982]
[1777049836693,41.37,77675.48,2.07,0.04352,7e-05,2.97071]
[1777049841759,41.37,77674.61,2.07,0.04347,7e-05,2.96794]
[1777049846917,41.37,77671.69,2.07,0.04329,7e-05,2.95756]
[1777049851951,41.38,77669.15,2.07,0.04304,7e-05,2.94205]
[1777049856986,41.38,77667.68,2.07,0.04295,7e-05,2.93719]
[1777049862025,41.38,77668.07,2.07,0.04299,7e-05,2.93942]
[1777049864036,41.38,77675.08,2.07,0.04348,7e-05,2.96661]
[1777049869072,41.39,77673.13,2.07,0.04335,7e-05,2.95956]
[1777049874107,41.39,77674.93,2.07,0.04349,7e-05,2.967]
[1777049879143,41.39,77673.32,2.07,0.04338,7e-05,2.9613]
[1777049883622,41.39,77680.53,2.07,0.04389,7e-05,2.98957]
[1777049884541,41.39,77690.11,2.07,0.04456,7e-05,3.02684]
[1777049890229,41.39,77692.29,2.07,0.04472,7e-05,3.03537]
[1777049894256,41.39,77699.4,2.07,0.04522,7e-05,3.06312]
[1777049899291,41.39,77705.33,2.07,0.04564,7e-05,3.08622]
[1777049903768,41.39,77713.42,2.07,0.04622,7e-05,3.11802]
[1777049905646,41.39,77743.32,2.07,0.04843,8e-05,3.23804]
[1777049907479,41.39,77735.72,2.07,0.04785,7e-05,3.20687]
[1777049913481,41.38,77743.03,2.07,0.04828,8e-05,3.22821]
[1777049919437,41.37,77747.46,2.07,0.04857,8e-05,3.24414]
[1777049924471,41.36,77751.44,2.07,0.04885,8e-05,3.25886]
[1777049928501,41.36,77758.43,2.07,0.04936,8e-05,3.2862]
[1777049933536,41.35,77753.88,2.07,0.04898,8e-05,3.26589]
[1777049935877,41.35,77753.22,2.07,0.04892,8e-05,3.26258]
[1777049936558,41.35,77753.81,2.07,0.04895,8e-05,3.2647]
[1777049938477,41.34,77755.33,2.07,0.04907,8e-05,3.27063]
[1777049938570,41.34,77756.37,2.07,0.04914,8e-05,3.27459]
[1777049943604,41.34,77760.67,2.07,0.04944,8e-05,3.29073]
[1777049947633,41.33,77767.83,2.07,0.04997,8e-05,3.31896]
[1777049952669,41.32,77773.69,2.07,0.05038,8e-05,3.34141]
[1777049957706,41.31,77774.74,2.07,0.05043,8e-05,3.34379]
[1777049962738,41.3,77775.93,2.07,0.05048,8e-05,3.34673]
[1777049965759,41.3,77766.81,2.07,0.04975,8e-05,3.30764]
[1777049968780,41.29,77759.53,2.07,0.04917,8e-05,3.27662]
[1777049972809,41.29,77771.3,2.07,0.04996,8e-05,3.31717]
[1777049976837,41.28,77788.83,2.07,0.05131,8e-05,3.38891]
[1777049978548,41.28,77789.59,2.07,0.05136,8e-05,3.39163]
[1777049983888,41.27,77791.7,2.07,0.05147,8e-05,3.39763]
[1777049988924,41.25,77792.16,2.07,0.05146,8e-05,3.39709]
[1777049989813,41.25,77792.16,2.07,0.05146,8e-05,3.39709]
[1777049989930,41.25,77793.15,2.07,0.05153,8e-05,3.40077]
[1777049990820,41.25,77793.15,2.07,0.05153,8e-05,3.40077]
[1777049990921,41.25,77792.22,2.07,0.05145,8e-05,3.39634]
[1777049992522,41.25,77792.22,2.07,0.05145,8e-05,3.39634]
[1777049992623,41.25,77791.46,2.07,0.05137,8e-05,3.39215]
[1777049995917,41.24,77787.87,2.07,0.05108,8e-05,3.37656]
[1777049996017,41.24,77783.31,2.07,0.0507,8e-05,3.35652]
[1777050001199,41.23,77779.65,2.07,0.05037,8e-05,3.33907]
[1777050001860,41.23,77761.54,2.07,0.04897,8e-05,3.26403]
[1777050002919,41.23,77750.84,2.07,0.04814,8e-05,3.21951]
[1777050007050,41.22,77760.05,2.07,0.04883,8e-05,3.25628]
[1777050012084,41.22,77754.48,2.07,0.04838,8e-05,3.23208]
[1777050016112,41.21,77746.38,2.07,0.04775,7e-05,3.19805]
[1777050020142,41.21,77738.32,2.07,0.04713,7e-05,3.16456]
[1777050025179,41.2,77736.63,2.07,0.04699,7e-05,3.15689]
[1777050029206,41.2,77743.59,2.07,0.04749,7e-05,3.18427]
[1777050032228,41.2,77738.44,2.07,0.047,7e-05,3.15603]
[1777050037259,41.19,77733.05,2.07,0.04659,7e-05,3.13349]
[1777050042295,41.19,77731.99,2.07,0.0465,7e-05,3.12841]
[1777050044309,41.19,77722.3,2.07,0.04578,7e-05,3.08943]
[1777050049351,41.18,77721.5,2.07,0.04572,7e-05,3.08576]
[1777050054377,41.18,77724.12,2.07,0.0459,7e-05,3.0957]
[1777050055385,41.18,77733.64,2.07,0.04659,7e-05,3.13366]
[1777050060453,41.18,77726.69,2.07,0.04607,7e-05,3.10502]
[1777050065464,41.18,77730.07,2.07,0.0463,7e-05,3.11784]
[1777050070342,41.17,77728.74,2.07,0.0462,7e-05,3.11212]
[1777050070494,41.17,77728.44,2.07,0.04617,7e-05,3.11078]
[1777050072527,41.17,77738.5,2.07,0.04691,7e-05,3.15085]
[1777050076537,41.17,77731.92,2.07,0.04641,7e-05,3.12368]
[1777050081572,41.16,77730.63,2.07,0.0463,7e-05,3.1177]
[1777050086609,41.16,77730.21,2.07,0.04625,7e-05,3.1152]
[1777050087166,41.16,77730.21,2.07,0.04625,7e-05,3.1152]
[1777050087615,41.16,77729.91,2.07,0.04623,7e-05,3.11383]
[1777050089629,41.16,77722.02,2.07,0.04565,7e-05,3.08209]
[1777050094665,41.16,77720.25,2.07,0.04542,7e-05,3.06791]
[1777050097276,41.15,77723.6,2.07,0.04566,7e-05,3.08093]
[1777050097288,41.15,77723.6,2.07,0.04566,7e-05,3.08093]
[1777050097687,41.15,77723.6,2.07,0.04566,7e-05,3.08093]
[1777050098112,41.15,77723.6,2.07,0.04566,7e-05,3.08093]
[1777050098504,41.15,77723.6,2.07,0.04566,7e-05,3.08093]
[1777050098692,41.15,77723.65,2.07,0.04566,7e-05,3.08102]
[1777050100566,41.15,77724.02,2.07,0.04568,7e-05,3.08239]
[1777050100579,41.15,77724.02,2.07,0.04568,7e-05,3.08239]
[1777050106275,41.15,77726.08,2.07,0.04582,7e-05,3.08988]
[1777050112791,41.15,77718.72,2.07,0.04527,7e-05,3.05988]
[1777050116823,41.15,77710.0,2.07,0.04464,7e-05,3.02524]
[1777050121854,41.15,77706.36,2.07,0.04439,7e-05,3.01104]
[1777050124875,41.15,77715.38,2.07,0.04503,7e-05,3.04662]
[1777050129911,41.15,77723.6,2.07,0.04562,7e-05,3.07896]
[1777050134946,41.14,77728.23,2.07,0.04595,7e-05,3.09702]
[1777050135710,41.14,77728.23,2.07,0.04595,7e-05,3.09702]
[1777050135955,41.14,77732.85,2.07,0.04629,7e-05,3.11539]
[1777050136933,41.14,77732.85,2.07,0.04629,7e-05,3.11539]
[1777050137026,41.14,77733.77,2.07,0.04635,7e-05,3.11895]
[1777050138975,41.14,77715.57,2.07,0.04503,7e-05,3.0463]
[1777050144014,41.14,77719.19,2.07,0.04529,7e-05,3.0607]
[1777050146028,41.14,77725.81,2.07,0.04577,7e-05,3.08693]
[1777050148041,41.14,77733.48,2.07,0.04632,7e-05,3.1174]
[1777050151061,41.14,77728.41,2.07,0.04586,7e-05,3.09013]
[1777050156097,41.14,77728.0,2.07,0.04582,7e-05,3.08811]
[1777050161134,41.14,77717.82,2.07,0.04508,7e-05,3.04742]
[1777050166169,41.14,77717.39,2.07,0.04505,7e-05,3.04579]
[1777050171202,41.14,77724.94,2.07,0.04559,7e-05,3.07563]
[1777050176237,41.14,77723.53,2.07,0.04549,7e-05,3.06984]
[1777050181274,41.13,77725.4,2.07,0.04562,7e-05,3.07708]
[1777050186307,41.13,77727.85,2.07,0.04579,7e-05,3.0866]
[1777050190340,41.13,77718.88,2.07,0.04514,7e-05,3.05072]
[1777050195369,41.13,77714.03,2.07,0.04479,7e-05,3.03168]
[1777050197384,41.13,77706.7,2.07,0.04427,7e-05,3.00298]
[1777050202419,41.14,77704.2,2.07,0.0441,7e-05,2.99374]
[1777050207456,41.14,77706.52,2.07,0.04428,7e-05,3.00334]
[1777050212488,41.14,77709.48,2.07,0.04441,7e-05,3.00887]
[1777050216518,41.14,77700.83,2.07,0.0438,7e-05,2.9756]
[1777050220546,41.15,77691.35,2.07,0.04315,7e-05,2.93957]
[1777050225581,41.15,77692.15,2.07,0.04323,7e-05,2.94373]
[1777050228601,41.15,77699.32,2.07,0.04374,7e-05,2.97202]
[1777050233638,41.16,77704.29,2.07,0.0441,7e-05,2.99201]
[1777050238670,41.16,77719.21,2.07,0.04518,7e-05,3.0512]
[1777050242699,41.16,77711.58,2.07,0.04463,7e-05,3.02138]
[1777050248786,41.16,77708.82,2.07,0.04445,7e-05,3.01112]
[1777050250810,41.16,77698.67,2.07,0.04374,7e-05,2.97177]
[1777050252008,41.16,77685.47,2.07,0.04282,7e-05,2.92096]
[1777050254835,41.17,77678.16,2.07,0.04233,7e-05,2.89372]
[1777050256851,41.17,77669.39,2.07,0.04175,7e-05,2.86098]
[1777050261883,41.18,77666.65,2.07,0.04159,7e-05,2.85239]
[1777050266135,41.19,77690.33,2.07,0.04324,7e-05,2.94446]
[1777050271953,41.19,77686.38,2.07,0.0429,7e-05,2.92378]
[1777050276988,41.2,77677.5,2.07,0.04231,7e-05,2.89092]
[1777050280017,41.2,77667.73,2.07,0.04166,7e-05,2.85469]
[1777050284052,41.21,77676.11,2.07,0.04226,7e-05,2.88778]
[1777050285055,41.21,77689.94,2.07,0.04321,7e-05,2.94105]
[1777050290089,41.21,77691.02,2.07,0.04331,7e-05,2.9463]
[1777050293110,41.22,77678.33,2.07,0.04244,7e-05,2.89814]
[1777050298145,41.22,77681.35,2.07,0.04267,7e-05,2.91081]
[1777050303183,41.23,77667.3,2.07,0.04173,7e-05,2.85851]
[1777050308216,41.24,77665.97,2.07,0.04167,7e-05,2.85504]
[1777050312245,41.24,77657.7,2.07,0.04114,7e-05,2.82519]
[1777050315268,41.25,77665.32,2.07,0.04167,7e-05,2.85495]
[1777050320306,41.25,77667.73,2.07,0.04186,7e-05,2.86562]
[1777050324171,41.26,77659.05,2.07,0.0413,7e-05,2.83416]
[1777050329369,41.27,77658.24,2.07,0.04128,7e-05,2.83286]
[1777050332390,41.27,77667.28,2.07,0.04182,7e-05,2.86154]
[1777050334241,41.28,77676.85,2.07,0.04248,7e-05,2.89848]
[1777050339439,41.28,77675.92,2.07,0.04244,7e-05,2.89612]
[1777050343113,41.29,77662.2,2.07,0.04153,7e-05,2.8452]
[1777050344317,41.29,77651.21,2.07,0.0408,7e-05,2.80434]
[1777050349511,41.3,77646.34,2.07,0.04051,7e-05,2.78831]
[1777050354550,41.31,77649.13,2.07,0.04074,7e-05,2.80083]
[1777050359582,41.32,77638.32,2.07,0.04007,7e-05,2.763]
[1777050364616,41.33,77640.88,2.07,0.04028,7e-05,2.7749]
[1777050366630,41.34,77633.26,2.07,0.0398,6e-05,2.74778]
[1777050370656,41.35,77623.87,2.07,0.03923,6e-05,2.71557]
[1777050375691,41.36,77621.63,2.07,0.03914,6e-05,2.71027]
[1777050377130,41.37,77630.53,2.07,0.03973,6e-05,2.74389]
[1777050382741,41.38,77629.62,2.07,0.03972,6e-05,2.74317]
[1777050387775,41.39,77630.43,2.07,0.03982,6e-05,2.74882]
[1777050389789,41.4,77640.58,2.07,0.0405,7e-05,2.78729]
[1777050394889,41.41,77647.4,2.07,0.0409,7e-05,2.80811]
[1777050394903,41.41,77669.32,2.07,0.04238,7e-05,2.89098]
[1777050400873,41.42,77671.3,2.07,0.04255,7e-05,2.90044]
[1777050405904,41.42,77668.52,2.07,0.04238,7e-05,2.89119]
[1777050408926,41.43,77678.76,2.07,0.0431,7e-05,2.93108]
[1777050413959,41.43,77677.29,2.07,0.04302,7e-05,2.92654]
[1777050417986,41.44,77686.52,2.07,0.04367,7e-05,2.96286]
[1777050421014,41.44,77696.11,2.07,0.04435,7e-05,3.00036]
[1777050426049,41.44,77691.3,2.07,0.04402,7e-05,2.9822]
[1777050428357,41.44,77698.64,2.07,0.04455,7e-05,3.01099]
[1777050431079,41.44,77690.75,2.07,0.04399,7e-05,2.98046]
[1777050436121,41.44,77686.74,2.07,0.04372,7e-05,2.9655]
[1777050441152,41.45,77674.59,2.07,0.04289,7e-05,2.91952]
[1777050444172,41.45,77666.38,2.07,0.04234,7e-05,2.88891]
[1777050446185,41.45,77654.99,2.07,0.04158,7e-05,2.84645]
[1777050451221,41.46,77655.66,2.07,0.04157,7e-05,2.8441]
[1777050453234,41.47,77645.98,2.07,0.04094,7e-05,2.80896]
[1777050456255,41.47,77639.1,2.07,0.04051,7e-05,2.78469]
[1777050458270,41.48,77632.43,2.07,0.04009,7e-05,2.761]
[1777050460283,41.48,77624.54,2.07,0.0396,6e-05,2.7331]
[1777050465318,41.49,77622.25,2.07,0.0395,6e-05,2.72733]
[1777050470180,41.5,77622.37,2.07,0.03954,6e-05,2.72984]
[1777050470352,41.51,77624.87,2.07,0.03971,6e-05,2.73948]
[1777050475388,41.52,77624.37,2.07,0.03972,6e-05,2.74012]
[1777050480428,41.53,77623.63,2.07,0.03971,6e-05,2.73937]
[1777050483446,41.54,77630.79,2.07,0.04021,7e-05,2.7675]
[1777050483993,41.54,77630.79,2.07,0.04021,7e-05,2.7675]
[1777050484456,41.54,77627.12,2.07,0.03998,6e-05,2.75447]
[1777050489487,41.55,77624.53,2.07,0.03985,6e-05,2.74739]
[1777050492299,41.55,77624.81,2.07,0.03988,6e-05,2.74889]
[1777050492386,41.56,77625.5,2.07,0.03994,6e-05,2.75238]
[1777050493683,41.56,77625.5,2.07,0.03994,6e-05,2.75238]
[1777050493784,41.56,77625.96,2.07,0.03998,6e-05,2.75454]
[1777050495834,41.57,77622.17,2.07,0.03975,6e-05,2.7416]
[1777050495893,41.57,77621.65,2.07,0.03972,6e-05,2.73971]
[1777050496815,41.57,77621.65,2.07,0.03972,6e-05,2.73971]
[1777050496917,41.57,77615.25,2.07,0.03931,6e-05,2.71689]
[1777050502580,41.58,77613.3,2.07,0.03925,6e-05,2.71293]
[1777050505445,41.59,77625.59,2.07,0.04006,6e-05,2.75922]
[1777050507614,41.59,77643.09,2.07,0.04123,7e-05,2.82475]
[1777050513221,41.6,77642.07,2.07,0.0411,7e-05,2.81595]
[1777050513316,41.6,77641.68,2.07,0.04108,7e-05,2.81521]
[1777050517432,41.61,77644.48,2.07,0.04129,7e-05,2.82672]
[1777050517881,41.61,77644.48,2.07,0.04129,7e-05,2.82672]
[1777050522824,41.62,77638.99,2.07,0.04096,7e-05,2.80814]
[1777050522926,41.62,77639.74,2.07,0.04102,7e-05,2.81132]
[1777050526663,41.63,77641.79,2.07,0.04117,7e-05,2.8201]
[1777050526763,41.63,77641.39,2.07,0.04115,7e-05,2.81899]
[1777050531047,41.64,77644.48,2.07,0.04139,7e-05,2.83202]
[1777050531468,41.64,77648.33,2.07,0.04165,7e-05,2.84676]
[1777050534806,41.64,77658.25,2.07,0.04233,7e-05,2.88499]
[1777050536818,41.64,77665.23,2.07,0.04282,7e-05,2.91195]
[1777050541864,41.65,77664.57,2.07,0.04279,7e-05,2.91057]
[1777050543868,41.65,77672.29,2.07,0.04333,7e-05,2.9404]
[1777050548904,41.66,77683.4,2.07,0.04412,7e-05,2.98395]
[1777050551934,41.66,77673.96,2.07,0.04347,7e-05,2.9481]
[1777050556961,41.66,77670.45,2.07,0.04325,7e-05,2.9356]
[1777050559983,41.67,77663.45,2.07,0.04278,7e-05,2.90956]
[1777050563452,41.67,77663.69,2.07,0.0428,7e-05,2.9109]
[1777050563510,41.67,77663.74,2.07,0.04281,7e-05,2.91153]
[1777050569050,41.67,77666.2,2.07,0.043,7e-05,2.92194]
[1777050574086,41.68,77667.01,2.07,0.04299,7e-05,2.9195]
[1777050575245,41.68,77667.01,2.07,0.04299,7e-05,2.9195]
[1777050575280,41.68,77670.06,2.07,0.0432,7e-05,2.9313]
[1777050581135,41.68,77673.8,2.07,0.04347,7e-05,2.94655]
[1777050581887,41.68,77673.8,2.07,0.04347,7e-05,2.94655]
[1777050582142,41.69,77669.21,2.07,0.04316,7e-05,2.92919]
[1777050582621,41.69,77669.21,2.07,0.04316,7e-05,2.92919]
[1777050583149,41.69,77669.54,2.07,0.04319,7e-05,2.93063]
[1777050585657,41.69,77668.07,2.07,0.04309,7e-05,2.92539]
[1777050586171,41.69,77668.45,2.07,0.04312,7e-05,2.92703]
[1777050591203,41.69,77664.93,2.07,0.0429,7e-05,2.91462]
[1777050596239,41.7,77665.45,2.07,0.04295,7e-05,2.91759]
[1777050601275,41.7,77661.94,2.07,0.04273,7e-05,2.90532]
[1777050603287,41.71,77668.86,2.07,0.04321,7e-05,2.93202]
[1777050603834,41.71,77668.86,2.07,0.04321,7e-05,2.93202]
[1777050604296,41.71,77671.01,2.07,0.04336,7e-05,2.94039]
[1777050606310,41.71,77680.33,2.07,0.04402,7e-05,2.9764]
[1777050607320,41.71,77695.14,2.07,0.04506,7e-05,3.03382]
[1777050610339,41.71,77705.4,2.07,0.0458,7e-05,3.07391]
[1777050615373,41.71,77707.32,2.07,0.04593,7e-05,3.08115]
[1777050620423,41.71,77708.43,2.07,0.046,7e-05,3.08526]
[1777050625445,41.7,77710.43,2.07,0.04614,7e-05,3.09288]
[1777050629479,41.7,77702.44,2.07,0.04557,7e-05,3.06137]
[1777050634511,41.7,77699.14,2.07,0.04524,7e-05,3.0419]
[1777050637530,41.7,77705.71,2.07,0.04571,7e-05,3.06763]
[1777050642564,41.7,77706.83,2.07,0.04579,7e-05,3.07192]
[1777050646596,41.7,77726.4,2.07,0.04722,7e-05,3.14928]
[1777050651633,41.7,77731.93,2.07,0.04762,7e-05,3.17083]
[1777050652638,41.7,77740.88,2.07,0.04828,8e-05,3.20653]
[1777050657670,41.69,77741.48,2.07,0.0483,8e-05,3.20775]
[1777050661700,41.69,77753.71,2.07,0.04921,8e-05,3.25641]
[1777050663712,41.69,77762.93,2.07,0.04991,8e-05,3.29348]
[1777050666734,41.68,77770.04,2.07,0.05043,8e-05,3.32155]
[1777050671767,41.67,77765.36,2.07,0.05003,8e-05,3.30014]
[1777050676803,41.66,77764.69,2.07,0.04994,8e-05,3.29538]
[1777050681840,41.65,77758.98,2.07,0.04947,8e-05,3.27007]
[1777050686874,41.64,77762.71,2.07,0.04972,8e-05,3.28358]
[1777050690903,41.64,77751.21,2.07,0.04881,8e-05,3.23515]
[1777050696035,41.63,77752.13,2.07,0.04876,8e-05,3.2309]
[1777050698959,41.63,77761.1,2.07,0.04943,8e-05,3.26637]
[1777050703994,41.62,77760.49,2.07,0.04935,8e-05,3.26223]
[1777050709029,41.61,77755.57,2.07,0.04894,8e-05,3.24052]
[1777050714064,41.61,77758.77,2.07,0.04916,8e-05,3.25211]
[1777050719103,41.6,77757.68,2.07,0.04905,8e-05,3.24619]
[1777050724135,41.59,77759.29,2.07,0.04914,8e-05,3.25132]
[1777050727115,41.59,77758.26,2.07,0.04905,8e-05,3.24625]
[1777050727309,41.59,77758.26,2.07,0.04905,8e-05,3.24625]
[1777050727341,41.59,77722.94,2.07,0.04641,7e-05,3.10412]
[1777050728360,41.59,77722.94,2.07,0.04641,7e-05,3.10412]
[1777050728710,41.59,77722.94,2.07,0.04641,7e-05,3.10412]
[1777050728452,41.59,77683.01,2.07,0.04356,7e-05,2.94833]
[1777050730334,41.58,77683.01,2.07,0.04355,7e-05,2.94751]
[1777050730420,41.58,77681.94,2.07,0.04346,7e-05,2.94291]
[1777050736726,41.58,77679.57,2.07,0.04329,7e-05,2.93315]
[1777050736732,41.58,77676.84,2.07,0.04309,7e-05,2.92258]
[1777050741273,41.58,77669.58,2.07,0.04259,7e-05,2.89454]
[1777050742483,41.58,77669.58,2.07,0.04259,7e-05,2.89454]
[1777050748321,41.57,77668.47,2.07,0.0425,7e-05,2.88983]
[1777050753357,41.57,77668.92,2.07,0.04244,7e-05,2.88466]
[1777050758391,41.57,77667.6,2.07,0.04234,7e-05,2.87934]
[1777050763426,41.57,77670.34,2.07,0.04252,7e-05,2.88938]
[1777050768460,41.57,77666.07,2.07,0.04223,7e-05,2.87293]
[1777050773498,41.57,77667.49,2.07,0.04232,7e-05,2.878]
[1777050775509,41.56,77675.81,2.07,0.04288,7e-05,2.90938]
[1777050780544,41.56,77672.61,2.07,0.04266,7e-05,2.8967]
[1777050783565,41.56,77681.83,2.07,0.04328,7e-05,2.93146]
[1777050785579,41.56,77688.84,2.07,0.04376,7e-05,2.95799]
[1777050790614,41.55,77692.4,2.07,0.04399,7e-05,2.97055]
[1777050795849,41.55,77693.06,2.07,0.04402,7e-05,2.97207]
[1777050801664,41.54,77689.63,2.07,0.04376,7e-05,2.95759]
[1777050801765,41.54,77689.63,2.07,0.04375,7e-05,2.9571]
[1777050802574,41.54,77689.63,2.07,0.04375,7e-05,2.9571]
[1777050802705,41.54,77689.63,2.07,0.04374,7e-05,2.95686]
[1777050806729,41.53,77681.06,2.07,0.04313,7e-05,2.92309]
[1777050811762,41.53,77681.63,2.07,0.04306,7e-05,2.91764]
[1777050813860,41.53,77681.62,2.07,0.04306,7e-05,2.91739]
[1777050813881,41.53,77682.0,2.07,0.04308,7e-05,2.91864]
[1777050818869,41.52,77689.17,2.07,0.04356,7e-05,2.94504]
[1777050823849,41.52,77700.44,2.07,0.04432,7e-05,2.98718]
[1777050828883,41.51,77704.59,2.07,0.04459,7e-05,3.00173]
[1777050833919,41.5,77709.76,2.07,0.04493,7e-05,3.02032]
[1777050838954,41.49,77709.86,2.07,0.04491,7e-05,3.01911]
[1777050843988,41.49,77704.54,2.07,0.0445,7e-05,2.99691]
[1777050848226,41.48,77714.48,2.07,0.04518,7e-05,3.03434]
[1777050850236,41.48,77732.22,2.07,0.04646,7e-05,3.10367]
[1777050856072,41.47,77733.36,2.07,0.0465,7e-05,3.10601]
[1777050861106,41.46,77733.7,2.07,0.04649,7e-05,3.10517]
[1777050866142,41.44,77733.47,2.07,0.04642,7e-05,3.10167]
[1777050873194,41.43,77734.41,2.07,0.04634,7e-05,3.09571]
[1777050875565,41.43,77738.86,2.07,0.04666,7e-05,3.11301]
[1777050875660,41.43,77736.94,2.07,0.04651,7e-05,3.10491]
[1777050876073,41.43,77736.94,2.07,0.04651,7e-05,3.10491]
[1777050876797,41.43,77736.94,2.07,0.04651,7e-05,3.10491]
[1777050880207,41.42,77737.81,2.07,0.04654,7e-05,3.10666]
[1777050880216,41.42,77737.81,2.07,0.04654,7e-05,3.10666]
[1777050880641,41.42,77737.81,2.07,0.04654,7e-05,3.10666]
[1777050883262,41.41,77748.3,2.07,0.04729,7e-05,3.14683]
[1777050888297,41.4,77748.39,2.07,0.04725,7e-05,3.14471]
[1777050889984,41.4,77748.39,2.07,0.04725,7e-05,3.14471]
[1777050890311,41.39,77748.48,2.07,0.04724,7e-05,3.14409]
[1777050892112,41.39,77748.32,2.07,0.04721,7e-05,3.14295]
[1777050892644,41.39,77749.53,2.07,0.0473,7e-05,3.14733]
[1777050896353,41.38,77757.15,2.07,0.04783,8e-05,3.17602]
[1777050901389,41.37,77754.29,2.07,0.04756,8e-05,3.16179]
[1777050903627,41.36,77752.01,2.07,0.04738,7e-05,3.15209]
[1777050903728,41.36,77754.71,2.07,0.04758,8e-05,3.16248]
[1777050904303,41.36,77754.71,2.07,0.04758,8e-05,3.16248]
[1777050904707,41.36,77754.71,2.07,0.04758,8e-05,3.16248]
[1777050906425,41.35,77743.44,2.07,0.04671,7e-05,3.11567]
[1777050907431,41.35,77735.32,2.07,0.0461,7e-05,3.08288]
[1777050912465,41.34,77735.12,2.07,0.04605,7e-05,3.08013]
[1777050915183,41.34,77734.63,2.07,0.046,7e-05,3.07741]
[1777050915486,41.34,77735.99,2.07,0.04609,7e-05,3.08242]
[1777050917500,41.33,77742.67,2.07,0.04657,7e-05,3.1082]
[1777050923543,41.32,77750.28,2.07,0.04708,7e-05,3.13597]
[1777050928577,41.31,77742.75,2.07,0.04648,7e-05,3.10354]
[1777050931599,41.3,77734.5,2.07,0.04576,7e-05,3.06276]
[1777050936633,41.3,77740.77,2.07,0.04618,7e-05,3.08577]
[1777050941669,41.29,77739.34,2.07,0.04604,7e-05,3.07808]
[1777050944689,41.28,77748.41,2.07,0.04669,7e-05,3.11305]
[1777050949725,41.27,77749.0,2.07,0.04669,7e-05,3.11313]
[1777050954759,41.26,77745.33,2.07,0.04638,7e-05,3.09621]
[1777050958492,41.25,77744.54,2.07,0.04629,7e-05,3.09173]
[1777050958787,41.25,77743.92,2.07,0.04624,7e-05,3.08882]
[1777050959175,41.25,77743.92,2.07,0.04624,7e-05,3.08882]
[1777050959795,41.25,77737.31,2.07,0.04575,7e-05,3.06212]
[1777050964832,41.24,77734.82,2.07,0.04553,7e-05,3.05041]
[1777050970099,41.23,77734.07,2.07,0.04545,7e-05,3.046]
[1777050970921,41.23,77734.0,2.07,0.04544,7e-05,3.04536]
[1777050974908,41.22,77726.15,2.07,0.04484,7e-05,3.0127]
[1777050979934,41.22,77728.86,2.07,0.04501,7e-05,3.02188]
[1777050984970,41.21,77728.57,2.07,0.04496,7e-05,3.01922]
[1777050990009,41.2,77728.77,2.07,0.04494,7e-05,3.0185]
[1777050994033,41.2,77722.76,2.07,0.0444,7e-05,2.98712]
[1777050999069,41.19,77722.26,2.07,0.04434,7e-05,2.98392]
[1777051002091,41.19,77713.32,2.07,0.04369,7e-05,2.94845]
[1777051007124,41.18,77721.76,2.07,0.04428,7e-05,2.9804]
[1777051009138,41.18,77731.71,2.07,0.04498,7e-05,3.01898]
[1777051014173,41.18,77727.67,2.07,0.04467,7e-05,3.00176]
[1777051019208,41.17,77728.23,2.07,0.04468,7e-05,3.00272]
[1777051024243,41.16,77727.89,2.07,0.04464,7e-05,3.00016]
[1777051029279,41.16,77729.2,2.07,0.04471,7e-05,3.0041]
[1777051034312,41.15,77728.17,2.07,0.04461,7e-05,2.99884]
[1777051036327,41.15,77720.59,2.07,0.04406,7e-05,2.96873]
[1777051038345,41.15,77713.96,2.07,0.04358,7e-05,2.94241]
[1777051043379,41.14,77714.41,2.07,0.0436,7e-05,2.94336]
[1777051048415,41.14,77713.85,2.07,0.04355,7e-05,2.94039]
[1777051051593,41.14,77713.66,2.07,0.04353,7e-05,2.93933]
[1777051051652,41.14,77712.94,2.07,0.04338,7e-05,2.9298]
[1777051053839,41.14,77712.68,2.07,0.04336,7e-05,2.92863]
[1777051053857,41.14,77700.22,2.07,0.04249,7e-05,2.88061]
[1777051057223,41.14,77699.71,2.07,0.04245,7e-05,2.87842]
[1777051057475,41.14,77699.26,2.07,0.04242,7e-05,2.87661]
[1777051059488,41.14,77689.6,2.07,0.04176,7e-05,2.83976]
[1777051064523,41.14,77686.43,2.07,0.04154,7e-05,2.82774]
[1777051069558,41.14,77685.18,2.07,0.04145,7e-05,2.82294]
[1777051074592,41.13,77683.53,2.07,0.04134,7e-05,2.81665]
[1777051078621,41.14,77676.54,2.07,0.04087,7e-05,2.79047]
[1777051083656,41.14,77670.28,2.07,0.04046,7e-05,2.76728]
[1777051086768,41.14,77666.67,2.07,0.04022,7e-05,2.75404]
[1777051086783,41.14,77666.54,2.07,0.04022,7e-05,2.75366]
[1777051091714,41.14,77655.92,2.07,0.03953,7e-05,2.71499]
[1777051092970,41.14,77655.92,2.07,0.03953,7e-05,2.71499]
[1777051092975,41.14,77655.92,2.07,0.03953,7e-05,2.71499]
[1777051092980,41.14,77655.92,2.07,0.03953,7e-05,2.71499]
[1777051093016,41.14,77656.75,2.07,0.03959,7e-05,2.71821]
[1777051094735,41.14,77648.58,2.07,0.03906,6e-05,2.68862]
[1777051099768,41.15,77650.13,2.07,0.03918,6e-05,2.69536]
[1777051104804,41.15,77650.87,2.07,0.03925,6e-05,2.69916]
[1777051110847,41.16,77649.41,2.07,0.03918,6e-05,2.69519]
[1777051115881,41.17,77649.45,2.07,0.03912,6e-05,2.69018]
[1777051119909,41.17,77637.06,2.07,0.03834,6e-05,2.64619]
[1777051124946,41.18,77631.54,2.07,0.03802,6e-05,2.62791]
[1777051129979,41.19,77633.08,2.07,0.03814,6e-05,2.63505]
[1777051135019,41.19,77632.22,2.07,0.03812,6e-05,2.63346]
[1777051139042,41.2,77641.45,2.07,0.03873,6e-05,2.66798]
[1777051143070,41.2,77658.91,2.07,0.03987,7e-05,2.73284]
[1777051148105,41.21,77652.76,2.07,0.03948,7e-05,2.71087]
[1777051152138,41.21,77662.57,2.07,0.04014,7e-05,2.7477]
[1777051157173,41.21,77663.73,2.07,0.04023,7e-05,2.75255]
[1777051162210,41.22,77658.72,2.07,0.03991,7e-05,2.73455]
[1777051167243,41.22,77669.26,2.07,0.04061,7e-05,2.77426]
[1777051172281,41.22,77663.43,2.07,0.04015,7e-05,2.74666]
[1777051174297,41.22,77652.86,2.07,0.03946,7e-05,2.70793]
[1777051179330,41.23,77651.17,2.07,0.03937,6e-05,2.70265]
[1777051184377,41.23,77652.4,2.07,0.03946,7e-05,2.70812]
[1777051188399,41.24,77642.65,2.07,0.03885,6e-05,2.67335]
[1777051193432,41.24,77639.16,2.07,0.03865,6e-05,2.66194]
[1777051198467,41.25,77646.59,2.07,0.03915,6e-05,2.69019]
[1777051200174,41.25,77646.59,2.07,0.03915,6e-05,2.69019]
[1777051200240,41.25,77640.16,2.07,0.03874,6e-05,2.66724]
[1777051202495,41.25,77632.45,2.07,0.03826,6e-05,2.6399]
[1777051207582,41.26,77632.14,2.07,0.03826,6e-05,2.64]
[1777051207683,41.26,77635.86,2.07,0.0385,6e-05,2.65371]
[1777051213557,41.27,77631.79,2.07,0.03827,6e-05,2.6403]
[1777051213649,41.27,77622.95,2.07,0.03771,6e-05,2.60886]
[1777051216598,41.27,77615.24,2.07,0.03725,6e-05,2.58271]
[1777051221628,41.28,77615.7,2.07,0.03731,6e-05,2.58572]
[1777051226664,41.29,77616.39,2.07,0.03738,6e-05,2.58985]
[1777051231698,41.29,77615.47,2.07,0.03725,6e-05,2.58106]
[1777051233712,41.3,77623.65,2.07,0.03777,6e-05,2.6108]
[1777051238747,41.3,77620.04,2.07,0.03757,6e-05,2.59909]
[1777051243784,41.31,77620.14,2.07,0.0376,6e-05,2.60095]
[1777051248818,41.32,77621.61,2.07,0.03772,6e-05,2.60769]
[1777051253794,41.32,77625.06,2.07,0.03795,6e-05,2.62108]
[1777051253895,41.32,77621.89,2.07,0.03776,6e-05,2.61002]
[1777051257950,41.33,77622.27,2.07,0.0378,6e-05,2.61221]
[1777051257983,41.33,77622.1,2.07,0.03779,6e-05,2.61188]
[1777051263922,41.34,77620.71,2.07,0.03774,6e-05,2.60857]
[1777051268956,41.34,77616.62,2.07,0.03751,6e-05,2.59551]
[1777051273993,41.35,77617.64,2.07,0.0376,6e-05,2.6006]
[1777051279028,41.36,77617.04,2.07,0.03758,6e-05,2.59993]
[1777051284062,41.37,77617.5,2.07,0.03764,6e-05,2.60299]
[1777051289097,41.37,77617.03,2.07,0.03763,6e-05,2.60275]
[1777051294132,41.38,77615.25,2.07,0.03747,6e-05,2.59173]
[1777051299170,41.38,77609.69,2.07,0.03713,6e-05,2.57236]
[1777051305209,41.38,77610.82,2.07,0.0372,6e-05,2.57635]
[1777051310245,41.38,77610.42,2.07,0.03717,6e-05,2.57491]
[1777051315279,41.38,77608.51,2.07,0.03705,6e-05,2.56814]
[1777051320314,41.38,77609.22,2.07,0.0371,6e-05,2.57066]
[1777051325352,41.38,77611.69,2.07,0.03725,6e-05,2.57936]
[1777051330390,41.39,77606.14,2.07,0.03693,6e-05,2.56105]
[1777051333409,41.39,77597.88,2.07,0.03644,6e-05,2.53279]
[1777051337437,41.39,77589.98,2.07,0.03596,6e-05,2.5056]
[1777051342472,41.4,77592.67,2.07,0.03614,6e-05,2.51548]
[1777051343499,41.4,77592.67,2.07,0.03614,6e-05,2.51548]
[1777051348514,41.4,77598.24,2.07,0.03648,6e-05,2.53547]
[1777051353550,41.4,77594.02,2.07,0.03615,6e-05,2.51495]
[1777051358584,41.4,77597.2,2.07,0.03635,6e-05,2.52648]
[1777051363619,41.4,77597.24,2.07,0.03636,6e-05,2.52695]
[1777051365863,41.4,77594.49,2.07,0.03619,6e-05,2.51744]
[1777051371571,41.41,77592.95,2.07,0.03611,6e-05,2.51268]
[1777051371963,41.41,77592.95,2.07,0.03611,6e-05,2.51268]
[1777051377719,41.41,77594.8,2.07,0.03623,6e-05,2.5197]
[1777051382758,41.41,77595.53,2.07,0.03629,6e-05,2.52282]
[1777051387791,41.42,77594.82,2.07,0.03625,6e-05,2.52081]
[1777051392825,41.42,77595.17,2.07,0.03628,6e-05,2.52248]
[1777051394340,41.42,77595.17,2.07,0.03628,6e-05,2.52248]
[1777051399874,41.42,77597.13,2.07,0.03642,6e-05,2.53022]
[1777051404910,41.43,77595.08,2.07,0.03633,6e-05,2.5251]
[1777051409944,41.44,77595.12,2.07,0.03637,6e-05,2.52731]
[1777051414979,41.45,77597.83,2.07,0.03648,6e-05,2.53262]
[1777051420016,41.46,77598.7,2.07,0.03657,6e-05,2.53767]
[1777051425051,41.47,77596.26,2.07,0.03644,6e-05,2.52977]
[1777051430086,41.47,77595.86,2.07,0.03642,6e-05,2.52872]
[1777051435120,41.47,77596.04,2.07,0.03643,6e-05,2.52967]
[1777051440154,41.47,77594.54,2.07,0.03635,6e-05,2.52473]
[1777051445190,41.47,77595.35,2.07,0.0364,6e-05,2.52786]
[1777051450226,41.47,77595.48,2.07,0.03642,6e-05,2.52862]
[1777051454253,41.48,77602.24,2.07,0.03683,6e-05,2.55242]
[1777051459288,41.48,77601.22,2.07,0.03677,6e-05,2.54896]
[1777051464324,41.48,77601.6,2.07,0.0368,6e-05,2.55042]
[1777051469358,41.48,77596.77,2.07,0.03651,6e-05,2.53375]
[1777051474395,41.48,77600.14,2.07,0.03663,6e-05,2.53964]
[1777051479429,41.48,77603.7,2.07,0.03685,6e-05,2.55235]
[1777051484463,41.48,77606.85,2.07,0.03705,6e-05,2.56347]
[1777051489500,41.48,77608.48,2.07,0.03715,6e-05,2.56928]
[1777051494533,41.49,77611.57,2.07,0.03736,6e-05,2.58116]
[1777051499569,41.49,77610.3,2.07,0.03731,6e-05,2.57822]
[1777051504603,41.5,77612.98,2.07,0.03748,6e-05,2.58818]
[1777051509637,41.5,77614.11,2.07,0.03757,6e-05,2.59294]
[1777051514672,41.51,77613.19,2.07,0.03754,6e-05,2.59112]
[1777051519708,41.51,77617.69,2.07,0.03783,6e-05,2.60782]
[1777051524743,41.51,77616.39,2.07,0.03774,6e-05,2.60286]
[1777051529779,41.51,77614.28,2.07,0.03762,6e-05,2.59577]
[1777051534813,41.51,77614.35,2.07,0.03755,6e-05,2.59056]
[1777051539849,41.51,77611.41,2.07,0.03737,6e-05,2.57998]
[1777051544891,41.51,77610.98,2.07,0.03734,6e-05,2.57832]
[1777051549919,41.51,77611.32,2.07,0.03735,6e-05,2.57941]
[1777051553947,41.51,77602.58,2.07,0.03682,6e-05,2.54864]
[1777051556150,41.51,77595.87,2.07,0.03641,6e-05,2.52529]
[1777051560381,41.51,77603.55,2.07,0.03688,6e-05,2.55239]
[1777051565570,41.51,77607.22,2.07,0.03711,6e-05,2.56535]
[1777051571066,41.52,77600.31,2.07,0.03669,6e-05,2.54133]
[1777051576102,41.52,77599.53,2.07,0.03665,6e-05,2.53889]
[1777051582144,41.52,77596.41,2.07,0.03646,6e-05,2.52847]
[1777051586172,41.52,77603.52,2.07,0.0369,6e-05,2.55357]
[1777051587179,41.52,77611.45,2.07,0.03739,6e-05,2.58147]
[1777051592213,41.52,77613.16,2.07,0.03741,6e-05,2.58122]
[1777051594228,41.52,77623.43,2.07,0.03805,6e-05,2.61758]
[1777051599263,41.52,77626.12,2.07,0.03821,6e-05,2.62677]
[1777051604298,41.52,77626.6,2.07,0.03824,6e-05,2.628]
[1777051609332,41.51,77622.55,2.07,0.03797,6e-05,2.61307]
[1777051614369,41.51,77622.04,2.07,0.03793,6e-05,2.61082]
[1777051617388,41.51,77613.98,2.07,0.03743,6e-05,2.58201]
[1777051622424,41.51,77614.99,2.07,0.03749,6e-05,2.5854]
[1777051627461,41.51,77619.7,2.07,0.03777,6e-05,2.6018]
[1777051632493,41.51,77615.87,2.07,0.03753,6e-05,2.58802]
[1777051637536,41.51,77616.07,2.07,0.03754,6e-05,2.58856]
[1777051639545,41.5,77625.22,2.07,0.03811,6e-05,2.62099]
[1777051644582,41.5,77622.86,2.07,0.03796,6e-05,2.61213]
[1777051649616,41.5,77624.71,2.07,0.03806,6e-05,2.61831]
[1777051654651,41.5,77625.53,2.07,0.03802,6e-05,2.6145]
[1777051659687,41.5,77633.15,2.07,0.0385,6e-05,2.64126]
[1777051664726,41.49,77640.39,2.07,0.03895,6e-05,2.66662]
[1777051666738,41.49,77648.57,2.07,0.03947,6e-05,2.696]
[1777051670765,41.49,77679.01,2.07,0.04147,7e-05,2.80763]
[1777051671074,41.49,77679.01,2.07,0.04147,7e-05,2.80763]
[1777051671772,41.49,77691.01,2.07,0.04229,7e-05,2.85276]
[1777051676812,41.48,77692.12,2.07,0.04234,7e-05,2.85568]
[1777051681252,41.47,77690.87,2.07,0.04222,7e-05,2.84912]
[1777051687890,41.46,77690.85,2.07,0.04216,7e-05,2.84594]
[1777051692925,41.45,77695.4,2.07,0.04243,7e-05,2.86093]
[1777051697960,41.43,77694.65,2.07,0.04234,7e-05,2.8556]
[1777051702994,41.43,77694.87,2.07,0.04233,7e-05,2.85509]
[1777051708031,41.42,77695.1,2.07,0.04233,7e-05,2.85528]
[1777051713981,41.42,77696.17,2.07,0.0423,7e-05,2.85209]
[1777051716086,41.42,77703.85,2.07,0.04283,7e-05,2.88102]
[1777051721474,41.42,77704.74,2.07,0.04288,7e-05,2.88368]
[1777051721936,41.42,77704.74,2.07,0.04288,7e-05,2.88368]
[1777051727163,41.41,77700.11,2.07,0.04253,7e-05,2.86456]
[1777051732198,41.4,77698.69,2.07,0.04242,7e-05,2.85838]
[1777051738244,41.4,77698.53,2.07,0.04239,7e-05,2.85685]
[1777051743280,41.4,77698.61,2.07,0.04238,7e-05,2.85654]
[1777051748313,41.39,77701.87,2.07,0.04259,7e-05,2.86796]
[1777051753347,41.39,77701.03,2.07,0.04252,7e-05,2.86386]
[1777051758384,41.38,77695.91,2.07,0.04215,7e-05,2.84363]
[1777051763418,41.38,77689.64,2.07,0.04171,7e-05,2.81929]
[1777051769460,41.38,77690.19,2.07,0.04173,7e-05,2.82068]
[1777051772793,41.38,77691.02,2.07,0.04169,7e-05,2.81705]
[1777051776876,41.37,77691.41,2.07,0.04171,7e-05,2.81807]
[1777051776974,41.37,77678.22,2.07,0.04082,7e-05,2.76858]
[1777051778933,41.37,77677.44,2.07,0.04077,7e-05,2.76565]
[1777051784566,41.37,77676.42,2.07,0.0407,7e-05,2.76176]
[1777051789604,41.37,77670.52,2.07,0.04029,7e-05,2.73936]
[1777051794639,41.37,77672.67,2.07,0.04044,7e-05,2.74758]
[1777051799674,41.37,77674.9,2.07,0.04059,7e-05,2.7561]
[1777051804711,41.37,77675.93,2.07,0.04067,7e-05,2.76015]
[1777051809745,41.37,77672.93,2.07,0.04045,7e-05,2.748]
[1777051814782,41.36,77678.48,2.07,0.0408,7e-05,2.76728]
[1777051819818,41.36,77677.15,2.07,0.04068,7e-05,2.76092]
[1777051824852,41.35,77678.08,2.07,0.04072,7e-05,2.76299]
[1777051829886,41.34,77678.08,2.07,0.04069,7e-05,2.7616]
[1777051833919,41.34,77669.68,2.07,0.04003,7e-05,2.72301]
[1777051838950,41.33,77666.65,2.07,0.03981,7e-05,2.71075]
[1777051841970,41.33,77675.09,2.07,0.04036,7e-05,2.7413]
[1777051847034,41.32,77664.74,2.07,0.03966,7e-05,2.70226]
[1777051849024,41.32,77679.81,2.07,0.04064,7e-05,2.75736]
[1777051854059,41.32,77678.95,2.07,0.04056,7e-05,2.75291]
[1777051856073,41.31,77669.74,2.07,0.03994,7e-05,2.71838]
[1777051861114,41.31,77673.98,2.07,0.04021,7e-05,2.73308]
[1777051866143,41.3,77675.63,2.07,0.0403,7e-05,2.73822]
[1777051871184,41.3,77676.19,2.07,0.04032,7e-05,2.7392]
[1777051872188,41.3,77669.34,2.07,0.03986,7e-05,2.7137]
[1777051877223,41.29,77664.18,2.07,0.03951,7e-05,2.69394]
[1777051879239,41.29,77679.85,2.07,0.04054,7e-05,2.75147]
[1777051880248,41.29,77686.8,2.07,0.041,7e-05,2.77715]
[1777051885279,41.29,77698.92,2.07,0.0418,7e-05,2.82172]
[1777051890314,41.29,77701.14,2.07,0.04195,7e-05,2.83004]
[1777051895349,41.29,77699.47,2.07,0.04175,7e-05,2.81708]
[1777051900385,41.28,77700.7,2.07,0.04183,7e-05,2.82157]
[1777051905419,41.28,77700.84,2.07,0.04183,7e-05,2.82179]
[1777051910455,41.28,77705.41,2.07,0.04214,7e-05,2.83867]
[1777051915490,41.28,77690.79,2.07,0.04113,7e-05,2.78313]
[1777051917581,41.28,77674.66,2.07,0.04005,7e-05,2.72309]
[1777051922617,41.28,77673.5,2.07,0.03998,7e-05,2.71915]
[1777051928583,41.28,77674.4,2.07,0.04002,7e-05,2.72147]
[1777051933619,41.27,77676.13,2.07,0.04012,7e-05,2.72673]
[1777051938653,41.26,77679.01,2.07,0.04029,7e-05,2.73625]
[1777051940668,41.26,77688.43,2.07,0.04091,7e-05,2.77078]
[1777051945703,41.25,77688.92,2.07,0.04092,7e-05,2.77116]
[1777051950741,41.25,77688.62,2.07,0.04087,7e-05,2.76855]
[1777051952752,41.24,77681.59,2.07,0.0403,7e-05,2.7354]
[1777051957786,41.24,77681.95,2.07,0.0403,7e-05,2.7355]
[1777051963309,41.23,77678.14,2.07,0.04003,7e-05,2.72047]
[1777051963310,41.23,77669.29,2.07,0.03945,7e-05,2.68772]
[1777051966865,41.23,77660.59,2.07,0.03887,6e-05,2.65546]
[1777051968155,41.23,77653.93,2.07,0.03844,6e-05,2.63125]
[1777051972271,41.23,77650.81,2.07,0.03824,6e-05,2.61986]
[1777051972308,41.23,77637.24,2.07,0.03738,6e-05,2.57127]
[1777051973916,41.23,77623.97,2.07,0.03656,6e-05,2.52444]
[1777051976340,41.23,77620.5,2.07,0.03634,6e-05,2.51238]
[1777051981970,41.24,77616.84,2.07,0.03614,6e-05,2.50063]
[1777051987005,41.24,77616.91,2.07,0.03616,6e-05,2.50159]
[1777051992044,41.24,77613.95,2.07,0.03599,6e-05,2.49199]
[1777051993227,41.24,77613.95,2.07,0.03599,6e-05,2.49199]
[1777051993280,41.24,77604.54,2.07,0.03542,6e-05,2.45953]
[1777051993800,41.24,77604.54,2.07,0.03542,6e-05,2.45953]
[1777051996073,41.25,77595.24,2.07,0.03488,6e-05,2.42818]
[1777052001109,41.25,77593.47,2.07,0.0348,6e-05,2.42348]
[1777052001784,41.25,77593.47,2.07,0.0348,6e-05,2.42348]
[1777052003225,41.26,77593.19,2.07,0.03478,6e-05,2.42279]
[1777052003242,41.26,77546.21,2.07,0.0321,6e-05,2.26612]
[1777052003844,41.26,77546.21,2.07,0.0321,6e-05,2.26612]
[1777052004110,41.26,77546.21,2.07,0.0321,6e-05,2.26612]
[1777052005145,41.26,77555.08,2.07,0.03259,6e-05,2.29539]
[1777052010184,41.26,77554.1,2.07,0.03254,6e-05,2.29221]
[1777052013216,41.26,77549.08,2.07,0.03218,6e-05,2.26996]
[1777052018231,41.26,77551.74,2.07,0.03233,6e-05,2.27883]
[1777052023270,41.26,77556.35,2.07,0.03259,6e-05,2.29399]
[1777052028303,41.26,77549.58,2.07,0.03222,6e-05,2.27189]
[1777052031370,41.26,77542.29,2.07,0.03181,6e-05,2.2483]
[1777052033368,41.26,77517.79,2.07,0.03049,5e-05,2.16991]
[1777052035466,41.26,77529.12,2.07,0.03111,5e-05,2.20648]
[1777052039415,41.27,77519.92,2.07,0.03062,5e-05,2.17774]
[1777052044450,41.27,77535.64,2.07,0.03149,5e-05,2.22891]
[1777052047472,41.27,77542.91,2.07,0.03189,6e-05,2.25274]
[1777052052506,41.27,77548.28,2.07,0.03219,6e-05,2.27059]
[1777052054032,41.27,77523.24,2.07,0.03083,5e-05,2.19012]
[1777052057547,41.28,77514.99,2.07,0.0304,5e-05,2.16479]
[1777052058549,41.28,77506.77,2.07,0.02998,5e-05,2.13924]
[1777052059558,41.28,77495.76,2.07,0.02941,5e-05,2.10531]
[1777052064589,41.29,77489.02,2.07,0.02909,5e-05,2.08637]
[1777052069632,41.3,77493.08,2.07,0.02933,5e-05,2.10073]
[1777052074663,41.31,77490.03,2.07,0.02913,5e-05,2.08748]
[1777052079697,41.32,77493.81,2.07,0.02936,5e-05,2.10084]
[1777052084736,41.33,77491.27,2.07,0.02925,5e-05,2.09466]
[1777052089768,41.34,77492.9,2.07,0.02936,5e-05,2.10135]
[1777052091781,41.34,77501.05,2.07,0.0298,5e-05,2.12755]
[1777052092788,41.34,77509.76,2.07,0.03026,5e-05,2.15476]
[1777052097824,41.35,77501.61,2.07,0.02985,5e-05,2.13064]
[1777052102871,41.36,77501.66,2.07,0.02988,5e-05,2.13234]
[1777052106887,41.37,77516.31,2.07,0.03068,5e-05,2.17961]
[1777052110512,41.37,77535.76,2.07,0.03174,5e-05,2.24267]
[1777052113935,41.37,77543.99,2.07,0.0322,6e-05,2.26975]
[1777052116960,41.38,77551.15,2.07,0.03261,6e-05,2.29343]
[1777052121991,41.38,77552.31,2.07,0.03268,6e-05,2.29756]
[1777052125005,41.38,77553.82,2.07,0.03277,6e-05,2.30264]
[1777052125091,41.38,77567.96,2.07,0.03357,6e-05,2.34951]
[1777052126341,41.38,77576.23,2.07,0.03405,6e-05,2.37722]
[1777052127539,41.38,77576.23,2.07,0.03405,6e-05,2.37722]
[1777052128045,41.38,77575.51,2.07,0.034,6e-05,2.37474]
[1777052129423,41.38,77562.0,2.07,0.03323,6e-05,2.32957]
[1777052132062,41.38,77555.86,2.07,0.0328,6e-05,2.30343]
[1777052136090,41.38,77564.77,2.07,0.03331,6e-05,2.33306]
[1777052137182,41.38,77564.77,2.07,0.03331,6e-05,2.33306]
[1777052137205,41.38,77573.46,2.07,0.03381,6e-05,2.36199]
[1777052138011,41.38,77573.46,2.07,0.03381,6e-05,2.36199]
[1777052138113,41.38,77571.51,2.07,0.03369,6e-05,2.35547]
[1777052143138,41.38,77573.78,2.07,0.03382,6e-05,2.36283]
[1777052148182,41.38,77570.91,2.07,0.03365,6e-05,2.35308]
[1777052152298,41.38,77563.9,2.07,0.03325,6e-05,2.32975]
[1777052157240,41.38,77556.59,2.07,0.03284,6e-05,2.30573]
[1777052162274,41.38,77554.39,2.07,0.03272,6e-05,2.29884]
[1777052167309,41.38,77557.99,2.07,0.03293,6e-05,2.311]
[1777052171337,41.38,77566.04,2.07,0.03339,6e-05,2.33789]
[1777052176373,41.38,77567.84,2.07,0.0335,6e-05,2.34392]
[1777052181407,41.38,77569.4,2.07,0.03359,6e-05,2.3491]
[1777052186443,41.38,77567.16,2.07,0.03346,6e-05,2.34159]
[1777052188456,41.38,77559.03,2.07,0.03299,6e-05,2.31466]
[1777052193491,41.38,77557.88,2.07,0.03285,6e-05,2.3052]
[1777052198526,41.38,77560.47,2.07,0.033,6e-05,2.314]
[1777052203562,41.39,77563.41,2.07,0.03317,6e-05,2.32391]
[1777052207001,41.39,77567.92,2.07,0.03343,6e-05,2.33897]
[1777052207590,41.39,77569.8,2.07,0.03354,6e-05,2.34524]
[1777052208150,41.39,77569.8,2.07,0.03354,6e-05,2.34524]
[1777052208596,41.39,77577.47,2.07,0.03398,6e-05,2.37089]
[1777052209539,41.39,77577.47,2.07,0.03398,6e-05,2.37089]
[1777052209606,41.39,77578.74,2.07,0.03406,6e-05,2.37512]
[1777052212624,41.39,77585.76,2.07,0.03446,6e-05,2.39862]
[1777052213631,41.38,77598.74,2.07,0.03523,6e-05,2.44274]
[1777052215073,41.39,77601.03,2.07,0.03537,6e-05,2.45076]
[1777052215648,41.39,77604.31,2.07,0.03557,6e-05,2.4622]
[1777052215856,41.39,77604.31,2.07,0.03557,6e-05,2.4622]
[1777052216655,41.39,77603.65,2.07,0.03553,6e-05,2.46007]
[1777052221687,41.39,77601.42,2.07,0.03541,6e-05,2.45314]
[1777052224515,41.39,77600.37,2.07,0.03535,6e-05,2.44968]
[1777052224691,41.39,77600.37,2.07,0.03535,6e-05,2.44968]
[1777052224695,41.39,77605.92,2.07,0.03569,6e-05,2.46911]
[1777052225209,41.39,77605.92,2.07,0.03569,6e-05,2.46911]
[1777052225249,41.39,77606.5,2.07,0.03573,6e-05,2.47124]
[1777052226148,41.39,77606.5,2.07,0.03573,6e-05,2.47124]
[1777052226200,41.39,77607.7,2.07,0.0358,6e-05,2.47552]
[1777052230563,41.4,77608.24,2.07,0.03584,6e-05,2.47761]
[1777052230648,41.39,77609.79,2.07,0.03592,6e-05,2.48252]
[1777052232676,41.39,77604.88,2.07,0.03562,6e-05,2.46533]
[1777052234838,41.39,77599.2,2.07,0.03528,6e-05,2.44542]
[1777052234938,41.39,77601.27,2.07,0.0354,6e-05,2.45236]
[1777052236079,41.39,77601.27,2.07,0.0354,6e-05,2.45236]
[1777052236646,41.39,77601.27,2.07,0.0354,6e-05,2.45236]
[1777052236108,41.39,77600.23,2.07,0.03533,6e-05,2.44861]
[1777052237674,41.39,77600.9,2.07,0.03537,6e-05,2.45055]
[1777052242836,41.38,77602.03,2.07,0.03542,6e-05,2.45354]
[1777052243841,41.38,77609.24,2.07,0.03585,6e-05,2.47822]
[1777052248875,41.38,77603.34,2.07,0.03547,6e-05,2.45675]
[1777052254348,41.37,77602.01,2.07,0.0353,6e-05,2.44532]
[1777052254449,41.37,77589.1,2.07,0.03453,6e-05,2.40095]
[1777052256958,41.37,77580.43,2.07,0.03402,6e-05,2.37151]
[1777052262669,41.37,77578.17,2.07,0.03388,6e-05,2.36371]
[1777052272820,41.37,77576.59,2.07,0.03378,6e-05,2.35799]
[1777052273069,41.37,77576.71,2.07,0.03379,6e-05,2.35832]
[1777052275086,41.37,77566.57,2.07,0.03321,6e-05,2.32451]
[1777052278103,41.37,77559.68,2.07,0.03282,6e-05,2.30185]
[1777052279492,41.37,77559.68,2.07,0.03282,6e-05,2.30185]
[1777052285154,41.37,77556.21,2.07,0.03263,6e-05,2.29096]
[1777052287167,41.37,77563.74,2.07,0.03306,6e-05,2.31589]
[1777052289670,41.37,77563.16,2.07,0.03303,6e-05,2.31401]
[1777052293556,41.37,77554.31,2.07,0.03253,6e-05,2.28522]
[1777052298247,41.37,77562.66,2.07,0.03301,6e-05,2.31296]
[1777052305340,41.37,77569.2,2.07,0.03338,6e-05,2.33476]
[1777052306348,41.37,77561.92,2.07,0.03297,6e-05,2.31069]
[1777052308878,41.37,77559.32,2.07,0.03282,6e-05,2.30222]
[1777052309388,41.37,77559.32,2.07,0.03282,6e-05,2.30222]
[1777052311383,41.37,77554.32,2.07,0.03247,6e-05,2.2801]
[1777052314403,41.38,77539.32,2.07,0.03164,5e-05,2.23176]
[1777052317861,41.38,77537.0,2.07,0.03153,5e-05,2.22482]
[1777052322239,41.38,77535.35,2.07,0.03145,5e-05,2.22024]
[1777052327494,41.39,77536.0,2.07,0.0315,5e-05,2.2235]
[1777052328508,41.39,77543.6,2.07,0.03192,6e-05,2.24819]
[1777052333536,41.39,77547.43,2.07,0.03215,6e-05,2.26128]
[1777052338571,41.4,77540.92,2.07,0.0318,5e-05,2.24086]
[1777052342602,41.4,77552.99,2.07,0.03248,6e-05,2.2806]
[1777052344554,41.4,77554.58,2.07,0.03257,6e-05,2.28589]
[1777052344602,41.4,77553.42,2.07,0.0325,6e-05,2.28217]
[1777052346887,41.4,77553.42,2.07,0.03251,6e-05,2.28232]
[1777052348211,41.4,77553.36,2.07,0.0325,6e-05,2.2822]
[1777052353741,41.4,77550.61,2.07,0.03236,6e-05,2.27367]
[1777052354971,41.41,77554.74,2.07,0.03259,6e-05,2.28734]
[1777052357323,41.41,77560.81,2.07,0.03294,6e-05,2.30738]
[1777052359094,41.41,77559.72,2.07,0.03288,6e-05,2.30387]
[1777052361671,41.41,77563.21,2.07,0.03307,6e-05,2.31546]
[1777052366767,41.41,77555.53,2.07,0.03264,6e-05,2.29034]
[1777052371018,41.41,77556.38,2.07,0.0327,6e-05,2.29336]
[1777052374719,41.41,77553.22,2.07,0.03244,6e-05,2.27729]
[1777052376069,41.41,77549.92,2.07,0.03226,6e-05,2.2667]
[1777052377300,41.41,77550.61,2.07,0.0323,6e-05,2.26905]
[1777052379861,41.41,77562.99,2.07,0.033,6e-05,2.30984]
[1777052382198,41.41,77563.22,2.07,0.03302,6e-05,2.31066]
[1777052383823,41.41,77558.45,2.07,0.03275,6e-05,2.295]
[1777052383886,41.41,77554.96,2.07,0.03255,6e-05,2.28361]
[1777052384894,41.41,77548.05,2.07,0.03217,6e-05,2.26116]
[1777052389930,41.42,77540.24,2.07,0.03175,5e-05,2.23655]
[1777052390936,41.42,77527.45,2.07,0.03105,5e-05,2.19574]
[1777052394965,41.42,77520.37,2.07,0.03069,5e-05,2.1742]
[1777052397423,41.42,77522.11,2.07,0.03079,5e-05,2.17996]
[1777052403022,41.43,77532.52,2.07,0.03138,5e-05,2.21468]
[1777052408871,41.44,77532.99,2.07,0.03142,5e-05,2.21734]
[1777052414098,41.44,77528.1,2.07,0.03117,5e-05,2.20271]
[1777052419132,41.45,77529.1,2.07,0.03125,5e-05,2.20698]
[1777052423160,41.45,77537.09,2.07,0.0317,5e-05,2.23341]
[1777052428196,41.46,77545.19,2.07,0.03216,6e-05,2.26038]
[1777052433231,41.46,77546.25,2.07,0.03215,6e-05,2.25861]
[1777052438271,41.47,77549.05,2.07,0.03231,6e-05,2.2683]
[1777052443302,41.47,77549.05,2.07,0.03232,6e-05,2.26884]
[1777052446203,41.47,77551.39,2.07,0.03246,6e-05,2.27667]
[1777052446327,41.47,77558.08,2.07,0.03283,6e-05,2.29865]
[1777052447706,41.47,77558.08,2.07,0.03283,6e-05,2.29865]
[1777052454381,41.47,77558.92,2.07,0.03289,6e-05,2.30171]
[1777052459418,41.47,77564.47,2.07,0.0332,6e-05,2.32009]
[1777052464448,41.47,77569.08,2.07,0.03346,6e-05,2.33534]
[1777052469484,41.47,77562.25,2.07,0.03307,6e-05,2.31266]
[1777052473104,41.47,77562.04,2.07,0.03306,6e-05,2.31202]
[1777052475033,41.47,77563.56,2.07,0.03315,6e-05,2.31705]
[1777052475860,41.47,77571.18,2.07,0.03358,6e-05,2.34231]
[1777052478549,41.47,77578.77,2.07,0.03402,6e-05,2.36748]
[1777052483585,41.47,77578.84,2.07,0.03402,6e-05,2.3673]
[1777052485983,41.47,77578.6,2.07,0.034,6e-05,2.36641]
[1777052485991,41.47,77578.6,2.07,0.034,6e-05,2.36641]
[1777052486605,41.47,77580.15,2.07,0.03409,6e-05,2.37142]
[1777052491639,41.46,77579.73,2.07,0.03397,6e-05,2.36352]
[1777052496679,41.46,77584.54,2.07,0.03425,6e-05,2.37918]
[1777052500941,41.46,77583.04,2.07,0.03415,6e-05,2.37382]
[1777052500957,41.46,77583.04,2.07,0.03415,6e-05,2.37382]
[1777052500993,41.46,77576.54,2.07,0.03377,6e-05,2.35194]
[1777052501724,41.46,77576.54,2.07,0.03377,6e-05,2.35194]
[1777052501761,41.46,77575.94,2.07,0.03374,6e-05,2.34984]
[1777052502139,41.46,77575.94,2.07,0.03374,6e-05,2.34984]
[1777052502724,41.46,77575.94,2.07,0.03374,6e-05,2.34977]
[1777052507754,41.46,77577.09,2.07,0.0338,6e-05,2.35328]
[1777052510776,41.46,77569.78,2.07,0.03337,6e-05,2.32877]
[1777052515813,41.46,77568.92,2.07,0.03332,6e-05,2.32583]
[1777052520984,41.46,77566.42,2.07,0.03318,6e-05,2.3175]
[1777052531925,41.46,77561.26,2.07,0.03289,6e-05,2.30067]
[1777052533396,41.46,77564.82,2.07,0.03309,6e-05,2.31244]
[1777052533939,41.46,77572.66,2.07,0.03354,6e-05,2.33843]
[1777052534065,41.46,77572.66,2.07,0.03354,6e-05,2.33843]
[1777052539989,41.46,77571.72,2.07,0.03348,6e-05,2.33517]
[1777052545022,41.46,77573.05,2.07,0.03356,6e-05,2.3395]
[1777052547166,41.46,77571.94,2.07,0.03349,6e-05,2.33575]
[1777052548774,41.46,77571.88,2.07,0.03349,6e-05,2.33553]
[1777052549710,41.45,77572.68,2.07,0.03354,6e-05,2.33817]
[1777052555091,41.45,77582.11,2.07,0.034,6e-05,2.36347]
[1777052560127,41.45,77579.0,2.07,0.03381,6e-05,2.35272]
[1777052560330,41.45,77579.0,2.07,0.03381,6e-05,2.35272]
[1777052560367,41.45,77579.0,2.07,0.03381,6e-05,2.35272]
[1777052561134,41.45,77580.03,2.07,0.03387,6e-05,2.35611]
[1777052563147,41.45,77589.36,2.07,0.03441,6e-05,2.3873]
[1777052563236,41.45,77589.36,2.07,0.03441,6e-05,2.3873]
[1777052564111,41.45,77589.36,2.07,0.03441,6e-05,2.3873]
[1777052564153,41.45,77590.21,2.07,0.03446,6e-05,2.39006]
[1777052565323,41.45,77594.76,2.07,0.03473,6e-05,2.40547]
[1777052565332,41.45,77594.76,2.07,0.03473,6e-05,2.40547]
[1777052565378,41.45,77595.05,2.07,0.03474,6e-05,2.40634]
[1777052567174,41.45,77603.1,2.07,0.03521,6e-05,2.4335]
[1777052572209,41.44,77597.8,2.07,0.03488,6e-05,2.41451]
[1777052577244,41.44,77596.13,2.07,0.03477,6e-05,2.40812]
[1777052582583,41.44,77597.44,2.07,0.03484,6e-05,2.41201]
[1777052584293,41.44,77605.19,2.07,0.03529,6e-05,2.43804]
[1777052585300,41.43,77612.37,2.07,0.03572,6e-05,2.46254]
[1777052590336,41.43,77611.69,2.07,0.03566,6e-05,2.45905]
[1777052593356,41.42,77619.74,2.07,0.03614,6e-05,2.48623]
[1777052598392,41.42,77615.3,2.07,0.03585,6e-05,2.46957]
[1777052603428,41.41,77611.73,2.07,0.03561,6e-05,2.45601]
[1777052608461,41.41,77608.28,2.07,0.03538,6e-05,2.4431]
[1777052613498,41.4,77606.75,2.07,0.03519,6e-05,2.43073]
[1777052618532,41.4,77598.51,2.07,0.03468,6e-05,2.40183]
[1777052620189,41.4,77598.51,2.07,0.03468,6e-05,2.40183]
[1777052620198,41.4,77598.51,2.07,0.03468,6e-05,2.40183]
[1777052620844,41.4,77592.88,2.07,0.03435,6e-05,2.38263]
[1777052621024,41.4,77592.88,2.07,0.03435,6e-05,2.38263]
[1777052626591,41.39,77592.36,2.07,0.03431,6e-05,2.38005]
[1777052631221,41.39,77601.04,2.07,0.03481,6e-05,2.40905]
[1777052636658,41.39,77601.32,2.07,0.03481,6e-05,2.40903]
[1777052641693,41.38,77603.41,2.07,0.03492,6e-05,2.41541]
[1777052646728,41.38,77602.8,2.07,0.03487,6e-05,2.41259]
[1777052651763,41.37,77602.62,2.07,0.03485,6e-05,2.41127]
[1777052655791,41.37,77612.16,2.07,0.03541,6e-05,2.44328]
[1777052660827,41.37,77608.12,2.07,0.03515,6e-05,2.42849]
[1777052665861,41.36,77603.68,2.07,0.03487,6e-05,2.41252]
[1777052670903,41.36,77600.12,2.07,0.03465,6e-05,2.39975]
[1777052675934,41.36,77607.54,2.07,0.03499,6e-05,2.41835]
[1777052680968,41.35,77607.58,2.07,0.03498,6e-05,2.41778]
[1777052686004,41.35,77607.56,2.07,0.03497,6e-05,2.417]
[1777052691038,41.34,77605.91,2.07,0.03486,6e-05,2.41068]
[1777052696077,41.34,77603.31,2.07,0.03469,6e-05,2.40118]
[1777052702117,41.34,77604.11,2.07,0.03473,6e-05,2.40321]
[1777052706144,41.34,77597.44,2.07,0.03433,6e-05,2.38016]
[1777052708158,41.33,77604.7,2.07,0.03475,6e-05,2.40463]
[1777052709169,41.33,77611.75,2.07,0.03517,6e-05,2.4286]
[1777052711179,41.33,77622.05,2.07,0.03579,6e-05,2.46375]
[1777052714210,41.33,77646.99,2.07,0.03732,6e-05,2.55047]
[1777052719242,41.32,77638.96,2.07,0.03679,6e-05,2.52027]
[1777052724277,41.31,77634.72,2.07,0.03649,6e-05,2.50382]
[1777052729315,41.3,77629.67,2.07,0.03616,6e-05,2.48466]
[1777052734352,41.3,77628.28,2.07,0.03596,6e-05,2.47219]
[1777052739392,41.29,77623.05,2.07,0.03562,6e-05,2.45277]
[1777052742407,41.29,77610.91,2.07,0.03488,6e-05,2.41035]
[1777052747442,41.28,77605.53,2.07,0.03454,6e-05,2.39127]
[1777052752477,41.28,77605.9,2.07,0.03455,6e-05,2.39181]
[1777052757512,41.27,77606.06,2.07,0.03455,6e-05,2.39165]
[1777052762551,41.27,77607.42,2.07,0.03462,6e-05,2.39561]
[1777052767585,41.27,77607.29,2.07,0.0346,6e-05,2.39453]
[1777052772621,41.26,77607.75,2.07,0.03462,6e-05,2.39546]
[1777052777655,41.26,77606.8,2.07,0.03455,6e-05,2.39163]
[1777052782692,41.26,77607.25,2.07,0.03457,6e-05,2.39259]
[1777052785065,41.26,77602.62,2.07,0.03429,6e-05,2.37677]
[1777052785083,41.26,77602.62,2.07,0.03429,6e-05,2.37677]
[1777052785123,41.26,77593.17,2.07,0.03374,6e-05,2.34479]
[1777052790747,41.26,77593.1,2.07,0.03373,6e-05,2.34442]
[1777052795752,41.26,77592.49,2.07,0.03361,6e-05,2.33623]
[1777052795756,41.26,77592.49,2.07,0.03361,6e-05,2.33623]
[1777052795830,41.26,77593.16,2.07,0.03365,6e-05,2.33845]
[1777052801924,41.26,77592.18,2.07,0.03359,6e-05,2.33507]
[1777052801931,41.26,77592.18,2.07,0.03359,6e-05,2.33507]
[1777052802003,41.26,77586.66,2.07,0.03327,6e-05,2.31667]
[1777052807865,41.26,77588.57,2.07,0.03338,6e-05,2.32304]
[1777052809697,41.26,77588.53,2.07,0.03338,6e-05,2.32291]
[1777052809710,41.26,77588.53,2.07,0.03338,6e-05,2.32291]
[1777052810454,41.26,77588.53,2.07,0.03338,6e-05,2.32291]
[1777052809880,41.26,77588.25,2.07,0.03336,6e-05,2.32198]
[1777052810617,41.26,77588.25,2.07,0.03336,6e-05,2.32198]
[1777052810632,41.26,77588.25,2.07,0.03336,6e-05,2.32198]
[1777052810887,41.26,77587.15,2.07,0.0333,6e-05,2.31832]
[1777052812043,41.26,77587.15,2.07,0.0333,6e-05,2.31832]
[1777052817936,41.26,77583.06,2.07,0.03307,6e-05,2.30497]
[1777052821781,41.26,77579.67,2.07,0.03288,6e-05,2.29388]
[1777052822743,41.26,77579.65,2.07,0.03288,6e-05,2.29387]
[1777052826189,41.26,77571.6,2.07,0.03243,6e-05,2.26761]
[1777052826768,41.26,77568.91,2.07,0.03228,6e-05,2.2589]
[1777052827568,41.26,77568.91,2.07,0.03228,6e-05,2.25902]
[1777052833043,41.26,77572.14,2.07,0.03247,6e-05,2.27025]
[1777052836289,41.26,77572.23,2.07,0.03248,6e-05,2.27075]
[1777052836497,41.26,77572.23,2.07,0.03248,6e-05,2.27075]
[1777052838054,41.26,77572.32,2.07,0.03249,6e-05,2.27114]
[1777052838155,41.27,77572.32,2.07,0.03249,6e-05,2.27135]
[1777052844119,41.27,77572.86,2.07,0.03253,6e-05,2.27372]
[1777052849153,41.27,77571.92,2.07,0.03249,6e-05,2.27117]
[1777052854190,41.27,77567.06,2.07,0.03215,6e-05,2.24995]
[1777052854835,41.27,77567.06,2.07,0.03215,6e-05,2.24995]
[1777052855198,41.28,77565.55,2.07,0.03206,6e-05,2.24517]
[1777052855798,41.28,77565.55,2.07,0.03206,6e-05,2.24517]
[1777052856202,41.28,77563.98,2.07,0.03198,6e-05,2.24022]
[1777052862256,41.28,77566.86,2.07,0.03216,6e-05,2.25048]
[1777052867279,41.28,77568.08,2.07,0.03224,6e-05,2.25517]
[1777052868970,41.29,77567.99,2.07,0.03223,6e-05,2.25502]
[1777052869293,41.29,77568.29,2.07,0.03225,6e-05,2.25614]
[1777052870300,41.29,77583.01,2.07,0.03309,6e-05,2.30469]
[1777052871307,41.29,77590.35,2.07,0.03351,6e-05,2.32916]
[1777052876343,41.29,77588.79,2.07,0.03342,6e-05,2.32407]
[1777052881436,41.29,77586.58,2.07,0.0333,6e-05,2.31681]
[1777052881517,41.29,77588.79,2.07,0.03343,6e-05,2.32419]
[1777052886278,41.29,77593.47,2.07,0.0337,6e-05,2.33982]
[1777052886291,41.29,77593.47,2.07,0.0337,6e-05,2.33982]
[1777052886413,41.29,77593.78,2.07,0.03371,6e-05,2.34084]
[1777052888978,41.29,77593.82,2.07,0.03372,6e-05,2.34094]
[1777052889456,41.29,77594.79,2.07,0.03377,6e-05,2.34419]
[1777052890366,41.29,77594.79,2.07,0.03377,6e-05,2.34419]
[1777052890456,41.29,77634.29,2.07,0.03613,6e-05,2.47918]
[1777052895477,41.28,77634.82,2.07,0.03614,6e-05,2.47955]
[1777052900512,41.27,77645.17,2.07,0.03676,6e-05,2.51446]
[1777052905546,41.27,77638.49,2.07,0.03632,6e-05,2.48951]
[1777052910581,41.26,77632.8,2.07,0.03594,6e-05,2.46834]
[1777052915616,41.25,77628.8,2.07,0.03559,6e-05,2.44706]
[1777052920651,41.25,77631.85,2.07,0.03576,6e-05,2.45647]
[1777052921672,41.25,77631.85,2.1,0.03576,6e-05,2.45647]
[1777052923677,41.24,77630.28,2.1,0.03565,6e-05,2.45055]
[1777052923686,41.24,77630.28,2.1,0.03565,6e-05,2.45055]
[1777052929714,41.24,77630.01,2.1,0.03561,6e-05,2.44793]
[1777052934749,41.23,77628.76,2.1,0.03551,6e-05,2.44246]
[1777052939786,41.22,77631.22,2.1,0.03564,6e-05,2.4498]
[1777052944819,41.22,77630.24,2.1,0.03556,6e-05,2.44525]
[1777052949853,41.21,77630.67,2.1,0.03556,6e-05,2.44554]
[1777052954891,41.21,77630.01,2.1,0.0355,6e-05,2.4421]
[1777052959924,41.2,77629.72,2.1,0.03547,6e-05,2.43997]
[1777052964959,41.19,77624.91,2.1,0.03516,6e-05,2.42229]
[1777052971474,41.19,77623.82,2.1,0.03508,6e-05,2.4178]
[1777052978050,41.18,77621.16,2.1,0.03481,6e-05,2.40106]
[1777052983085,41.18,77617.38,2.1,0.03457,6e-05,2.38751]
[1777052988120,41.18,77617.36,2.1,0.03456,6e-05,2.38678]
[1777052993154,41.17,77611.89,2.1,0.03422,6e-05,2.3677]
[1777052998190,41.17,77609.88,2.1,0.0341,6e-05,2.36049]
[1777053003225,41.17,77612.59,2.1,0.03425,6e-05,2.36925]
[1777053008266,41.17,77625.46,2.1,0.03501,6e-05,2.4127]
[1777053009279,41.17,77640.34,2.1,0.03591,6e-05,2.464]
[1777053014307,41.16,77643.88,2.1,0.03611,6e-05,2.47503]
[1777053019344,41.15,77650.06,2.1,0.03646,6e-05,2.49532]
[1777053020353,41.15,77657.07,2.1,0.0369,6e-05,2.51972]
[1777053021612,41.15,77669.62,2.1,0.03769,6e-05,2.56403]
[1777053022651,41.15,77679.36,2.1,0.03831,6e-05,2.59871]
[1777053027506,41.16,77688.8,2.1,0.03895,7e-05,2.63459]
[1777053031606,41.16,77687.17,2.1,0.03886,7e-05,2.6295]
[1777053036465,41.17,77680.45,2.1,0.03836,6e-05,2.6002]
[1777053038481,41.17,77671.32,2.1,0.03778,6e-05,2.56807]
[1777053043513,41.17,77665.69,2.1,0.03743,6e-05,2.54836]
[1777053048550,41.18,77660.99,2.1,0.03715,6e-05,2.5322]
[1777053053587,41.18,77658.16,2.1,0.03698,6e-05,2.52278]
[1777053058625,41.18,77657.82,2.1,0.03697,6e-05,2.52221]
[1777053063664,41.19,77657.28,2.1,0.03695,6e-05,2.52092]
[1777053065673,41.19,77650.49,2.1,0.03652,6e-05,2.49723]
[1777053070710,41.19,77657.05,2.1,0.03695,6e-05,2.52115]
[1777053075745,41.19,77652.68,2.1,0.03669,6e-05,2.50633]
[1777053077764,41.19,77660.41,2.1,0.03718,6e-05,2.5339]
[1777053080790,41.2,77669.5,2.1,0.03776,6e-05,2.56648]
[1777053085815,41.2,77671.18,2.1,0.03787,6e-05,2.57266]
[1777053090854,41.2,77671.97,2.1,0.03792,6e-05,2.57564]
[1777053096707,41.2,77672.08,2.1,0.03784,6e-05,2.56985]
[1777053101928,41.2,77666.57,2.1,0.0375,6e-05,2.5506]
[1777053106963,41.2,77672.52,2.1,0.03789,6e-05,2.57222]
[1777053111997,41.2,77673.29,2.1,0.03794,6e-05,2.57514]
[1777053117032,41.2,77669.99,2.1,0.03773,6e-05,2.56356]
[1777053122067,41.21,77663.85,2.1,0.03735,6e-05,2.54201]
[1777053129116,41.21,77664.24,2.1,0.03738,6e-05,2.54401]
[1777053134153,41.21,77658.35,2.1,0.03702,6e-05,2.52353]
[1777053139189,41.21,77665.28,2.1,0.03747,6e-05,2.54876]
[1777053143214,41.22,77674.54,2.1,0.03806,6e-05,2.58215]
[1777053148256,41.22,77676.07,2.1,0.03817,6e-05,2.58786]
[1777053153286,41.22,77679.52,2.1,0.03831,6e-05,2.59414]
[1777053158320,41.22,77684.89,2.1,0.03865,7e-05,2.61359]
[1777053162347,41.22,77695.08,2.1,0.03932,7e-05,2.65063]
[1777053167382,41.22,77692.72,2.1,0.03917,7e-05,2.64203]
[1777053172419,41.22,77695.11,2.1,0.03935,7e-05,2.6521]
[1777053177452,41.23,77695.1,2.1,0.03937,7e-05,2.65338]
[1777053182576,41.23,77692.51,2.1,0.03921,7e-05,2.64433]
[1777053188530,41.24,77686.14,2.1,0.03882,7e-05,2.6227]
[1777053190546,41.24,77699.52,2.1,0.03971,7e-05,2.67182]
[1777053194666,41.25,77706.08,2.1,0.04016,7e-05,2.69679]
[1777053200617,41.25,77706.16,2.1,0.04018,7e-05,2.69817]
[1777053206657,41.26,77705.09,2.1,0.04013,7e-05,2.69532]
[1777053211691,41.26,77703.47,2.1,0.03995,7e-05,2.68377]
[1777053216726,41.27,77703.33,2.1,0.03996,7e-05,2.6842]
[1777053221764,41.27,77704.47,2.1,0.04005,7e-05,2.68936]
[1777053226799,41.27,77712.87,2.1,0.04064,7e-05,2.7214]
[1777053227803,41.28,77725.69,2.1,0.04152,7e-05,2.76953]
[1777053232841,41.28,77725.18,2.1,0.04149,7e-05,2.76784]
[1777053236882,41.28,77712.92,2.1,0.04065,7e-05,2.72213]
[1777053241906,41.28,77710.86,2.1,0.04052,7e-05,2.71504]
[1777053244928,41.28,77719.42,2.1,0.04111,7e-05,2.74726]
[1777053249963,41.28,77716.7,2.1,0.04093,7e-05,2.73744]
[1777053254997,41.29,77716.27,2.1,0.04091,7e-05,2.7362]
[1777053260035,41.29,77717.12,2.1,0.04097,7e-05,2.73971]
[1777053265069,41.29,77723.45,2.1,0.04141,7e-05,2.76371]
[1777053270104,41.29,77719.75,2.1,0.04116,7e-05,2.74995]
[1777053275136,41.29,77717.11,2.1,0.04089,7e-05,2.73368]
[1777053280171,41.29,77717.53,2.1,0.04092,7e-05,2.73548]
[1777053284625,41.29,77717.79,2.1,0.04094,7e-05,2.73662]
[1777053284732,41.29,77729.63,2.1,0.04176,7e-05,2.78109]
[1777053285560,41.29,77729.63,2.1,0.04176,7e-05,2.78109]
[1777053285990,41.29,77796.78,2.1,0.04662,8e-05,3.04205]
[1777053291104,41.26,77800.25,2.1,0.04676,8e-05,3.04924]
[1777053291891,41.25,77776.43,2.1,0.04496,7e-05,2.9537]
[1777053293275,41.25,77758.87,2.1,0.04366,7e-05,2.88419]
[1777053295289,41.25,77750.25,2.1,0.04304,7e-05,2.85066]
[1777053300326,41.25,77751.16,2.1,0.04309,7e-05,2.85356]
[1777053302341,41.24,77743.34,2.1,0.04254,7e-05,2.82343]
[1777053306220,41.24,77742.33,2.1,0.04246,7e-05,2.81942]
[1777053311403,41.24,77742.21,2.1,0.04245,7e-05,2.81886]
[1777053313416,41.24,77751.76,2.1,0.04313,7e-05,2.85537]
[1777053315601,41.24,77760.52,2.1,0.04375,7e-05,2.88904]
[1777053319463,41.24,77767.17,2.1,0.04422,7e-05,2.91437]
[1777053324499,41.24,77767.66,2.1,0.04424,7e-05,2.91545]
[1777053329534,41.23,77763.9,2.1,0.04395,7e-05,2.90003]
[1777053335154,41.23,77761.87,2.1,0.0437,7e-05,2.88473]
[1777053334570,41.23,77745.78,2.1,0.04255,7e-05,2.82269]
[1777053339604,41.23,77744.09,2.1,0.04243,7e-05,2.81619]
[1777053344640,41.23,77739.54,2.1,0.04211,7e-05,2.79884]
[1777053349674,41.23,77746.18,2.1,0.04258,7e-05,2.82419]
[1777053354708,41.23,77745.86,2.1,0.04255,7e-05,2.82279]
[1777053358940,41.23,77741.55,2.1,0.04225,7e-05,2.80633]
[1777053359029,41.23,77717.8,2.1,0.04061,7e-05,2.7169]
[1777053362780,41.23,77730.88,2.1,0.04152,7e-05,2.76641]
[1777053363785,41.23,77743.15,2.1,0.04237,7e-05,2.81297]
[1777053365149,41.23,77743.15,2.1,0.04237,7e-05,2.81297]
[1777053365155,41.23,77750.25,2.1,0.04287,7e-05,2.84002]
[1777053368822,41.23,77741.82,2.1,0.04227,7e-05,2.80766]
[1777053373855,41.23,77737.79,2.1,0.04199,7e-05,2.79241]
[1777053378889,41.23,77741.8,2.1,0.04227,7e-05,2.80763]
[1777053384938,41.23,77747.84,2.1,0.0427,7e-05,2.83052]
[1777053388087,41.23,77767.99,2.1,0.04414,7e-05,2.90822]
[1777053389365,41.23,77767.99,2.1,0.04414,7e-05,2.90817]
[1777053389969,41.23,77786.46,2.1,0.04549,7e-05,2.98056]
[1777053395002,41.22,77789.55,2.1,0.0456,7e-05,2.98457]
[1777053399573,41.21,77794.82,2.1,0.04597,8e-05,3.00439]
[1777053400171,41.21,77794.82,2.1,0.04597,8e-05,3.00439]
[1777053401544,41.21,77795.6,2.1,0.04602,8e-05,3.00693]
[1777053402058,41.21,77798.92,2.1,0.04626,8e-05,3.01958]
[1777053407087,41.2,77801.23,2.1,0.0464,8e-05,3.02724]
[1777053412122,41.19,77796.38,2.1,0.04601,8e-05,3.00636]
[1777053416343,41.19,77797.27,2.1,0.04605,8e-05,3.00876]
[1777053417158,41.19,77796.84,2.1,0.04602,8e-05,3.00677]
[1777053422197,41.18,77798.26,2.1,0.0461,8e-05,3.01132]
[1777053424443,41.18,77801.66,2.1,0.04635,8e-05,3.02434]
[1777053425217,41.18,77803.11,2.1,0.04645,8e-05,3.02983]
[1777053425898,41.18,77803.11,2.1,0.04645,8e-05,3.02983]
[1777053426224,41.18,77805.38,2.1,0.04662,8e-05,3.03862]
[1777053427715,41.17,77805.41,2.1,0.04661,8e-05,3.03808]
[1777053427956,41.17,77805.41,2.1,0.04661,8e-05,3.03808]
[1777053428676,41.17,77807.28,2.1,0.04674,8e-05,3.04525]
[1777053428676,41.17,77807.28,2.1,0.04674,8e-05,3.04525]
[1777053429290,41.17,77809.65,2.1,0.04692,8e-05,3.05479]
[1777053430259,41.17,77789.74,2.1,0.04541,7e-05,2.97467]
[1777053431268,41.17,77773.91,2.1,0.04424,7e-05,2.91229]
[1777053436294,41.16,77771.35,2.1,0.04404,7e-05,2.90127]
[1777053441330,41.16,77768.1,2.1,0.04379,7e-05,2.88813]
[1777053444255,41.16,77768.16,2.1,0.0438,7e-05,2.88827]
[1777053444309,41.16,77774.56,2.1,0.04426,7e-05,2.91312]
[1777053444736,41.16,77774.56,2.1,0.04426,7e-05,2.91312]
[1777053445040,41.16,77724.02,2.1,0.04069,7e-05,2.71999]
[1777053448416,41.16,77717.33,2.1,0.04023,7e-05,2.69447]
[1777053449449,41.16,77698.39,2.1,0.03896,7e-05,2.62469]
[1777053454576,41.16,77697.25,2.1,0.0388,7e-05,2.61406]
[1777053454638,41.16,77697.25,2.1,0.0388,7e-05,2.61406]
[1777053454739,41.16,77697.28,2.1,0.0388,7e-05,2.61417]
[1777053460488,41.16,77699.88,2.1,0.03897,7e-05,2.62358]
[1777053463325,41.16,77699.87,2.1,0.03897,7e-05,2.62352]
[1777053463406,41.16,77699.95,2.1,0.03897,7e-05,2.6238]
[1777053463499,41.16,77699.95,2.1,0.03897,7e-05,2.6238]
[1777053463514,41.16,77700.88,2.1,0.03903,7e-05,2.62718]
[1777053466352,41.15,77709.54,2.1,0.03961,7e-05,2.65874]
[1777053467608,41.15,77709.54,2.1,0.03961,7e-05,2.65874]
[1777053467630,41.15,77709.54,2.1,0.03961,7e-05,2.65874]
[1777053467742,41.15,77710.07,2.1,0.03964,7e-05,2.66061]
[1777053473577,41.16,77707.61,2.1,0.0395,7e-05,2.65307]
[1777053478612,41.17,77705.01,2.1,0.03935,7e-05,2.64476]
[1777053483647,41.17,77702.2,2.1,0.03917,7e-05,2.63443]
[1777053488682,41.17,77706.07,2.1,0.03942,7e-05,2.6485]
[1777053493717,41.17,77706.45,2.1,0.03946,7e-05,2.65094]
[1777053498343,41.18,77705.47,2.1,0.03941,7e-05,2.64796]
[1777053498389,41.18,77705.47,2.1,0.03941,7e-05,2.64796]
[1777053498413,41.18,77705.47,2.1,0.03941,7e-05,2.64796]
[1777053498783,41.18,77704.3,2.1,0.03934,7e-05,2.64408]
[1777053499764,41.18,77685.22,2.1,0.03809,6e-05,2.57479]
[1777053501313,41.18,77685.22,2.1,0.03809,6e-05,2.57479]
[1777053501342,41.18,77685.22,2.1,0.03809,6e-05,2.57479]
[1777053501337,41.18,77660.64,2.1,0.03652,6e-05,2.48722]
[1777053501520,41.18,77660.64,2.1,0.03652,6e-05,2.48722]
[1777053501636,41.18,77660.64,2.1,0.03652,6e-05,2.48722]
[1777053501775,41.18,77660.64,2.1,0.03653,6e-05,2.48734]
[1777053503631,41.18,77660.67,2.1,0.03653,6e-05,2.48741]
[1777053503789,41.18,77660.67,2.1,0.03653,6e-05,2.48738]
[1777053505638,41.18,77660.22,2.1,0.0365,6e-05,2.48576]
[1777053508260,41.18,77657.46,2.1,0.03633,6e-05,2.47603]
[1777053508299,41.18,77657.46,2.1,0.03633,6e-05,2.47603]
[1777053508361,41.18,77654.7,2.1,0.03615,6e-05,2.46634]
[1777053510838,41.18,77648.48,2.1,0.03577,6e-05,2.44469]
[1777053515872,41.18,77647.42,2.1,0.03562,6e-05,2.43498]
[1777053520909,41.18,77649.02,2.1,0.03573,6e-05,2.44076]
[1777053523606,41.18,77654.76,2.1,0.03608,6e-05,2.46077]
[1777053523784,41.18,77654.76,2.1,0.03608,6e-05,2.46077]
[1777053523939,41.18,77654.64,2.1,0.03607,6e-05,2.46036]
[1777053526082,41.18,77649.83,2.1,0.03578,6e-05,2.44361]
[1777053526289,41.18,77642.47,2.1,0.03533,6e-05,2.41816]
[1777053531044,41.18,77642.44,2.1,0.03533,6e-05,2.41832]
[1777053531058,41.18,77642.44,2.1,0.03533,6e-05,2.41832]
[1777053531106,41.18,77647.15,2.1,0.03562,6e-05,2.43467]
[1777053536905,41.18,77646.28,2.1,0.03557,6e-05,2.43188]
[1777053542056,41.18,77644.62,2.1,0.03547,6e-05,2.4264]
[1777053547090,41.18,77638.66,2.1,0.03511,6e-05,2.40614]
[1777053552126,41.19,77640.63,2.1,0.03524,6e-05,2.41331]
[1777053555147,41.19,77649.18,2.1,0.03577,6e-05,2.44308]
[1777053560183,41.19,77653.36,2.1,0.03602,6e-05,2.45763]
[1777053565219,41.19,77653.29,2.1,0.03602,6e-05,2.45739]
[1777053570253,41.19,77657.62,2.1,0.03629,6e-05,2.47256]
[1777053575288,41.19,77663.7,2.1,0.03658,6e-05,2.48757]
[1777053580326,41.19,77671.66,2.1,0.03708,6e-05,2.51559]
[1777053585361,41.19,77671.42,2.1,0.03706,6e-05,2.51448]
[1777053591401,41.18,77672.81,2.1,0.03715,6e-05,2.5192]
[1777053596439,41.18,77675.48,2.1,0.03731,6e-05,2.52844]
[1777053600464,41.18,77682.58,2.1,0.03776,6e-05,2.55361]
[1777053603486,41.18,77676.01,2.1,0.03734,6e-05,2.52991]
[1777053607514,41.18,77668.05,2.1,0.03683,6e-05,2.50158]
[1777053612557,41.18,77661.59,2.1,0.03643,6e-05,2.47895]
[1777053614564,41.18,77647.66,2.1,0.03557,6e-05,2.4306]
[1777053618603,41.18,77646.22,2.1,0.03549,6e-05,2.42583]
[1777053619320,41.18,77645.14,2.1,0.03542,6e-05,2.42233]
[1777053624637,41.18,77636.74,2.1,0.0349,6e-05,2.39245]
[1777053628664,41.18,77629.57,2.1,0.03446,6e-05,2.36734]
[1777053632694,41.17,77641.06,2.1,0.03505,6e-05,2.39995]
[1777053637729,41.17,77642.25,2.1,0.03511,6e-05,2.40313]
[1777053642764,41.16,77642.03,2.1,0.03508,6e-05,2.40146]
[1777053646797,41.16,77630.48,2.1,0.03438,6e-05,2.36161]
[1777053652512,41.16,77635.09,2.1,0.03465,6e-05,2.37678]
[1777053655347,41.16,77628.09,2.1,0.03422,6e-05,2.35245]
[1777053662544,41.15,77632.6,2.1,0.03447,6e-05,2.36707]
[1777053664287,41.15,77635.18,2.1,0.03462,6e-05,2.37559]
[1777053664387,41.15,77645.08,2.1,0.03522,6e-05,2.40921]
[1777053665895,41.15,77645.08,2.1,0.03522,6e-05,2.40921]
[1777053666935,41.15,77644.52,2.1,0.03518,6e-05,2.40708]
[1777053667077,41.15,77644.52,2.1,0.03518,6e-05,2.40708]
[1777053667141,41.15,77645.11,2.1,0.03521,6e-05,2.40871]
[1777053668242,41.15,77645.11,2.1,0.03521,6e-05,2.40871]
[1777053668332,41.15,77646.27,2.1,0.03528,6e-05,2.41262]
[1777053673983,41.15,77643.82,2.1,0.03514,6e-05,2.40467]
[1777053679021,41.14,77638.48,2.1,0.03478,6e-05,2.38422]
[1777053684056,41.1,77641.03,2.1,0.0348,6e-05,2.38544]
[1777053689094,41.06,77646.9,2.1,0.03502,6e-05,2.39812]
[1777053692478,41.05,77646.93,2.1,0.03488,6e-05,2.38913]
[1777053692527,41.04,77651.22,2.1,0.03512,6e-05,2.40239]
[1777053695134,41.04,77659.86,2.1,0.03565,6e-05,2.43231]
[1777053696144,41.04,77651.04,2.1,0.03511,6e-05,2.40189]
[1777053701174,41.04,77650.85,2.1,0.03511,6e-05,2.40217]
[1777053706209,41.05,77652.16,2.1,0.03521,6e-05,2.40761]
[1777053711244,41.05,77652.17,2.1,0.03523,6e-05,2.40855]
[1777053713259,41.05,77645.45,2.1,0.03483,6e-05,2.38582]
[1777053714852,41.06,77646.91,2.1,0.03492,6e-05,2.39105]
[1777053715272,41.06,77648.16,2.1,0.035,6e-05,2.39557]
[1777053720308,41.05,77649.77,2.1,0.03509,6e-05,2.40055]
[1777053726358,41.05,77652.71,2.1,0.03525,6e-05,2.40989]
[1777053727103,41.05,77652.71,2.1,0.03525,6e-05,2.40989]
[1777053727357,41.05,77658.82,2.1,0.03562,6e-05,2.43094]
[1777053730377,41.05,77665.42,2.1,0.03603,6e-05,2.4541]
[1777053735412,41.05,77675.94,2.1,0.0367,6e-05,2.49165]
[1777053736419,41.05,77682.65,2.1,0.03713,6e-05,2.51552]
[1777053737036,41.05,77682.65,2.1,0.03713,6e-05,2.51552]
[1777053737427,41.05,77681.93,2.1,0.03708,6e-05,2.51299]
[1777053737742,41.05,77681.93,2.1,0.03708,6e-05,2.51299]
[1777053738434,41.05,77682.08,2.1,0.03709,6e-05,2.51356]
[1777053743472,41.05,77686.85,2.1,0.03739,6e-05,2.53037]
[1777053744639,41.05,77686.85,2.1,0.03739,6e-05,2.53037]
[1777053744638,41.05,77704.62,2.1,0.03855,7e-05,2.59441]
[1777053746493,41.05,77711.15,2.1,0.03897,7e-05,2.61807]
[1777053748516,41.05,77717.73,2.1,0.03941,7e-05,2.64192]
[1777053752692,41.05,77721.51,2.1,0.03965,7e-05,2.65549]
[1777053752699,41.05,77718.6,2.1,0.03936,7e-05,2.63786]
[1777053754692,41.05,77718.6,2.1,0.03936,7e-05,2.63767]
[1777053755564,41.04,77715.37,2.1,0.03914,7e-05,2.62545]
[1777053760599,41.04,77705.3,2.1,0.03846,7e-05,2.58787]
[1777053760802,41.04,77705.3,2.1,0.03846,7e-05,2.58787]
[1777053762860,41.04,77696.48,2.1,0.03788,6e-05,2.55577]
[1777053768657,41.04,77699.4,2.1,0.03806,7e-05,2.56581]
[1777053773690,41.03,77699.15,2.1,0.03803,7e-05,2.56449]
[1777053778726,41.03,77703.31,2.1,0.0383,7e-05,2.57905]
[1777053783762,41.03,77702.49,2.1,0.03823,7e-05,2.57556]
[1777053788798,41.03,77696.98,2.1,0.03786,6e-05,2.55514]
[1777053789805,41.03,77690.22,2.1,0.03743,6e-05,2.53081]
[1777053790818,41.03,77690.22,2.1,0.03743,6e-05,2.53081]
[1777053791416,41.03,77690.22,2.1,0.03743,6e-05,2.53081]
[1777053793347,41.03,77688.72,2.1,0.03733,6e-05,2.5254]
[1777053798733,41.02,77685.58,2.1,0.03712,6e-05,2.5139]
[1777053803125,41.02,77685.34,2.1,0.03711,6e-05,2.51309]
[1777053803136,41.02,77685.34,2.1,0.03711,6e-05,2.51309]
[1777053803144,41.02,77685.34,2.1,0.03711,6e-05,2.51309]
[1777053804903,41.02,77685.34,2.1,0.03711,6e-05,2.5131]
[1777053804964,41.02,77682.95,2.1,0.03696,6e-05,2.50461]
[1777053810641,41.03,77681.64,2.1,0.03688,6e-05,2.50027]
[1777053810675,41.03,77673.56,2.1,0.03637,6e-05,2.47183]
[1777053815989,41.03,77675.4,2.1,0.03641,6e-05,2.47242]
[1777053821031,41.03,77668.99,2.1,0.03602,6e-05,2.45029]
[1777053826069,41.03,77672.31,2.1,0.03623,6e-05,2.4623]
[1777053831103,41.03,77672.14,2.1,0.03622,6e-05,2.46199]
[1777053836140,41.03,77678.21,2.1,0.03661,6e-05,2.48367]
[1777053841175,41.04,77674.16,2.1,0.03636,6e-05,2.46964]
[1777053843642,41.04,77666.23,2.1,0.03587,6e-05,2.4421]
[1777053849230,41.04,77667.63,2.1,0.03597,6e-05,2.44758]
[1777053854554,41.04,77669.73,2.1,0.0361,6e-05,2.45527]
[1777053862323,41.05,77661.88,2.1,0.03564,6e-05,2.42934]
[1777053867356,41.05,77663.51,2.1,0.03576,6e-05,2.43576]
[1777053872656,41.06,77665.51,2.1,0.0358,6e-05,2.43692]
[1777053878433,41.06,77668.43,2.1,0.036,6e-05,2.44776]
[1777053882811,41.06,77668.17,2.1,0.03599,6e-05,2.4474]
[1777053888504,41.07,77669.71,2.1,0.0361,6e-05,2.4534]
[1777053892511,41.06,77671.51,2.1,0.0362,6e-05,2.45912]
[1777053897567,41.06,77677.35,2.1,0.03657,6e-05,2.47993]
[1777053901598,41.07,77670.74,2.1,0.03616,6e-05,2.45705]
[1777053902486,41.07,77670.74,2.1,0.03616,6e-05,2.45705]
[1777053902602,41.06,77662.94,2.1,0.03567,6e-05,2.42964]
[1777053904617,41.06,77654.09,2.1,0.03513,6e-05,2.39886]
[1777053905224,41.06,77654.09,2.1,0.03513,6e-05,2.39886]
[1777053905646,41.06,77654.09,2.1,0.03513,6e-05,2.39886]
[1777053905653,41.06,77654.09,2.1,0.03513,6e-05,2.39886]
[1777053905661,41.06,77652.49,2.1,0.03503,6e-05,2.39311]
[1777053907993,41.06,77650.31,2.1,0.03489,6e-05,2.3855]
[1777053908005,41.06,77650.31,2.1,0.03489,6e-05,2.3855]
[1777053911896,41.06,77654.79,2.1,0.03516,6e-05,2.40048]
[1777053913318,41.06,77658.42,2.1,0.03538,6e-05,2.41275]
[1777053913677,41.06,77661.41,2.1,0.03556,6e-05,2.42312]
[1777053916897,41.06,77662.3,2.1,0.0356,6e-05,2.42571]
[1777053916900,41.06,77663.6,2.1,0.03568,6e-05,2.43023]
[1777053917767,41.06,77663.6,2.1,0.03568,6e-05,2.43023]
[1777053917842,41.05,77663.24,2.1,0.03566,6e-05,2.42881]
[1777053918470,41.05,77663.24,2.1,0.03566,6e-05,2.42881]
[1777053923748,41.05,77660.43,2.1,0.03547,6e-05,2.41805]
[1777053927254,41.05,77660.02,2.1,0.03543,6e-05,2.41614]
[1777053930125,41.02,77656.96,2.1,0.03516,6e-05,2.40071]
[1777053932893,41.02,77655.18,2.1,0.03496,6e-05,2.38815]
[1777053932904,41.02,77655.18,2.1,0.03496,6e-05,2.38815]
[1777053932915,41.02,77659.31,2.1,0.03522,6e-05,2.40239]
[1777053933889,41.02,77659.31,2.1,0.03522,6e-05,2.40239]
[1777053934825,41.01,77661.88,2.1,0.03532,6e-05,2.40832]
[1777053935694,41.01,77661.88,2.1,0.03532,6e-05,2.40832]
[1777053938853,41.0,77653.66,2.1,0.03479,6e-05,2.37825]
[1777053942856,41.0,77650.53,2.1,0.03459,6e-05,2.36727]
[1777053943297,40.99,77650.3,2.1,0.03458,6e-05,2.36641]
[1777053943888,40.99,77650.67,2.1,0.0346,6e-05,2.3676]
[1777053946792,40.99,77645.12,2.1,0.03425,6e-05,2.34773]
[1777053946910,40.99,77639.55,2.1,0.03392,6e-05,2.32881]
[1777053948339,40.99,77640.13,2.1,0.03395,6e-05,2.33076]
[1777053948923,40.99,77640.47,2.1,0.03397,6e-05,2.33191]
[1777053950325,40.99,77641.02,2.1,0.034,6e-05,2.33379]
[1777053950938,40.99,77640.68,2.1,0.03399,6e-05,2.33268]
[1777053953958,40.99,77632.03,2.1,0.03348,6e-05,2.30377]
[1777053954965,40.99,77624.97,2.1,0.03307,6e-05,2.28023]
[1777053960000,40.99,77627.06,2.1,0.0332,6e-05,2.2877]
[1777053964032,41.0,77634.09,2.1,0.03361,6e-05,2.31151]
[1777053969930,41.0,77636.8,2.1,0.03378,6e-05,2.32089]
[1777053974304,41.0,77636.83,2.1,0.03378,6e-05,2.32116]
[1777053980144,41.0,77638.41,2.1,0.03388,6e-05,2.32672]
[1777053983813,41.0,77639.16,2.1,0.03393,6e-05,2.32928]
[1777053983826,41.0,77639.16,2.1,0.03393,6e-05,2.32928]
[1777053983887,41.0,77638.64,2.1,0.0339,6e-05,2.32761]
[1777053984872,41.0,77638.64,2.1,0.0339,6e-05,2.32761]
[1777053984881,41.0,77638.64,2.1,0.0339,6e-05,2.32761]
[1777053984910,41.0,77636.57,2.1,0.03377,6e-05,2.32066]
[1777053986207,41.0,77636.57,2.1,0.03377,6e-05,2.32066]
[1777053986220,41.0,77636.57,2.1,0.03377,6e-05,2.32066]
[1777053986308,41.0,77637.15,2.1,0.03381,6e-05,2.32267]
[1777053991602,41.0,77636.71,2.1,0.03379,6e-05,2.32131]
[1777053993700,41.01,77654.34,2.1,0.03478,6e-05,2.37624]
[1777053996875,41.01,77653.83,2.1,0.03475,6e-05,2.37449]
[1777053996959,41.01,77657.89,2.1,0.035,6e-05,2.38866]
[1777054000867,41.01,77658.91,2.1,0.03506,6e-05,2.39211]
[1777054001129,41.01,77658.33,2.1,0.03502,6e-05,2.3899]
[1777054001140,41.01,77658.33,2.1,0.03502,6e-05,2.3899]
[1777054001304,41.01,77658.33,2.1,0.03502,6e-05,2.3899]
[1777054002693,41.01,77658.33,2.1,0.03502,6e-05,2.3899]
[1777054002705,41.01,77658.33,2.1,0.03502,6e-05,2.3899]
[1777054002713,41.01,77657.06,2.1,0.03494,6e-05,2.38545]
[1777054003139,41.01,77657.06,2.1,0.03494,6e-05,2.38545]
[1777054003317,41.01,77657.06,2.1,0.03494,6e-05,2.38545]
[1777054004921,41.01,77657.06,2.1,0.03494,6e-05,2.38545]
[1777054006911,41.01,77654.6,2.1,0.03479,6e-05,2.37719]
[1777054010023,41.01,77649.96,2.1,0.03452,6e-05,2.36147]
[1777054010368,41.01,77650.25,2.1,0.03453,6e-05,2.36241]
[1777054014097,41.01,77645.07,2.1,0.03422,6e-05,2.34465]
[1777054014677,41.01,77645.07,2.1,0.03422,6e-05,2.34465]
[1777054016135,41.01,77645.33,2.1,0.03424,6e-05,2.34553]
[1777054016410,41.01,77646.07,2.1,0.03428,6e-05,2.34805]
[1777054020457,41.01,77646.89,2.1,0.03433,6e-05,2.35083]
[1777054020504,41.01,77650.66,2.1,0.03455,6e-05,2.36366]
[1777054024714,41.01,77650.22,2.1,0.03453,6e-05,2.36212]
[1777054024815,41.01,77647.49,2.1,0.03436,6e-05,2.35272]
[1777054025246,41.01,77647.49,2.1,0.03436,6e-05,2.35272]
[1777054025473,41.01,77647.49,2.1,0.03436,6e-05,2.35272]
[1777054027490,41.01,77636.12,2.1,0.03368,6e-05,2.31419]
[1777054032522,41.01,77635.81,2.1,0.03367,6e-05,2.31347]
[1777054037558,41.01,77634.91,2.1,0.03362,6e-05,2.31072]
[1777054042592,41.01,77636.64,2.1,0.03373,6e-05,2.31677]
[1777054046761,41.01,77637.24,2.1,0.03377,6e-05,2.319]
[1777054046769,41.01,77637.24,2.1,0.03377,6e-05,2.319]
[1777054046842,41.01,77640.78,2.1,0.03398,6e-05,2.33097]
[1777054047714,41.01,77640.78,2.1,0.03398,6e-05,2.33097]
[1777054047814,41.01,77640.87,2.1,0.03399,6e-05,2.33135]
[1777054049070,41.01,77640.87,2.1,0.03399,6e-05,2.33138]
[1777054049641,41.01,77640.99,2.1,0.034,6e-05,2.33214]
[1777054051696,41.02,77638.89,2.1,0.03388,6e-05,2.3254]
[1777054055766,41.02,77640.64,2.1,0.03393,6e-05,2.32671]
[1777054058705,41.03,77648.27,2.1,0.03441,6e-05,2.354]
[1777054059832,41.03,77648.27,2.1,0.03441,6e-05,2.354]
[1777054065756,41.04,77646.2,2.1,0.03432,6e-05,2.34913]
[1777054070790,41.05,77646.79,2.1,0.03439,6e-05,2.35273]
[1777054076832,41.06,77648.02,2.1,0.03449,6e-05,2.35848]
[1777054081867,41.07,77647.8,2.1,0.03451,6e-05,2.35955]
[1777054086902,41.08,77646.89,2.1,0.03448,6e-05,2.35791]
[1777054091938,41.08,77649.42,2.1,0.03465,6e-05,2.36769]
[1777054095122,41.08,77649.79,2.1,0.03468,6e-05,2.36952]
[1777054096974,41.09,77622.12,2.1,0.03306,6e-05,2.27711]
[1777054099685,41.09,77619.38,2.1,0.03291,6e-05,2.26824]
[1777054099996,41.09,77618.97,2.1,0.03289,6e-05,2.267]
[1777054102279,41.09,77618.06,2.1,0.03283,6e-05,2.26411]
[1777054103015,41.09,77620.99,2.1,0.03301,6e-05,2.27406]
[1777054103528,41.09,77620.99,2.1,0.03301,6e-05,2.27406]
[1777054104023,41.09,77626.98,2.1,0.03336,6e-05,2.29411]
[1777054104719,41.09,77626.98,2.1,0.03336,6e-05,2.29411]
[1777054105030,41.09,77629.9,2.1,0.03353,6e-05,2.30395]
[1777054108696,41.09,77633.5,2.1,0.03375,6e-05,2.31615]
[1777054113086,41.1,77628.44,2.1,0.03337,6e-05,2.29328]
[1777054118120,41.1,77623.15,2.1,0.03307,6e-05,2.27625]
[1777054123158,41.1,77622.6,2.1,0.03305,6e-05,2.27498]
[1777054126604,41.1,77622.76,2.1,0.03306,6e-05,2.27562]
[1777054127117,41.1,77622.76,2.1,0.03306,6e-05,2.27562]
[1777054128001,41.1,77625.95,2.1,0.03325,6e-05,2.28645]
[1777054128659,41.1,77626.27,2.1,0.03327,6e-05,2.2877]
[1777054129678,41.1,77625.89,2.1,0.03325,6e-05,2.28653]
[1777054134792,41.11,77628.02,2.1,0.03338,6e-05,2.29402]
[1777054137723,41.11,77628.52,2.1,0.03342,6e-05,2.29595]
[1777054143297,41.11,77631.03,2.1,0.03357,6e-05,2.30486]
[1777054149339,41.11,77627.59,2.1,0.03338,6e-05,2.2938]
[1777054154375,41.14,77619.27,2.1,0.03298,6e-05,2.27076]
[1777054159410,41.17,77613.15,2.1,0.03272,6e-05,2.25629]
[1777054164446,41.2,77624.88,2.1,0.03351,6e-05,2.30119]
[1777054165736,41.2,77624.88,2.1,0.03351,6e-05,2.30119]
[1777054167267,41.21,77625.21,2.1,0.03356,6e-05,2.30387]
[1777054172500,41.21,77626.58,2.1,0.03356,6e-05,2.30278]
[1777054177759,41.21,77625.47,2.1,0.0335,6e-05,2.29932]
[1777054177771,41.21,77625.47,2.1,0.0335,6e-05,2.29932]
[1777054177780,41.22,77623.87,2.1,0.03343,6e-05,2.29504]
[1777054183581,41.24,77624.11,2.1,0.03352,6e-05,2.30048]
[1777054188614,41.27,77624.68,2.1,0.03365,6e-05,2.30757]
[1777054189892,41.27,77624.68,2.1,0.03365,6e-05,2.30757]
[1777054189910,41.27,77624.68,2.1,0.03365,6e-05,2.30757]
[1777054189959,41.27,77635.16,2.1,0.03428,6e-05,2.34366]
[1777054192029,41.27,77635.16,2.1,0.03428,6e-05,2.34366]
[1777054192042,41.27,77635.16,2.1,0.03428,6e-05,2.34366]
[1777054192077,41.27,77639.54,2.1,0.03455,6e-05,2.35854]
[1777054195080,41.27,77643.67,2.1,0.03479,6e-05,2.3726]
[1777054195088,41.27,77643.67,2.1,0.03479,6e-05,2.3726]
[1777054199035,41.27,77641.72,2.1,0.03467,6e-05,2.36584]
[1777054200255,41.27,77641.13,2.1,0.03464,6e-05,2.36383]
[1777054200317,41.27,77641.13,2.1,0.03464,6e-05,2.36383]
[1777054200336,41.27,77641.13,2.1,0.03464,6e-05,2.36383]
[1777054201167,41.27,77641.13,2.1,0.03464,6e-05,2.36383]
[1777054202285,41.27,77641.52,2.1,0.03466,6e-05,2.36516]
[1777054204706,41.27,77650.08,2.1,0.03518,6e-05,2.39436]
[1777054204713,41.27,77650.08,2.1,0.03518,6e-05,2.39436]
[1777054210779,41.27,77651.76,2.1,0.03527,6e-05,2.3993]
[1777054211778,41.27,77659.36,2.1,0.03573,6e-05,2.42543]
[1777054212756,41.27,77659.36,2.1,0.03573,6e-05,2.42543]
[1777054214299,41.27,77661.25,2.1,0.03585,6e-05,2.43209]
[1777054214800,41.27,77661.83,2.1,0.03588,6e-05,2.43398]
[1777054219834,41.26,77668.91,2.1,0.03631,6e-05,2.45801]
[1777054221771,41.26,77668.91,2.1,0.03631,6e-05,2.45801]
[1777054224870,41.26,77678.58,2.1,0.0369,6e-05,2.49096]
[1777054226050,41.26,77678.58,2.1,0.0369,6e-05,2.49096]
[1777054226060,41.26,77678.58,2.1,0.0369,6e-05,2.49096]
[1777054226151,41.26,77678.91,2.1,0.03692,6e-05,2.49188]
[1777054226762,41.26,77678.91,2.1,0.03692,6e-05,2.49188]
[1777054226884,41.26,77678.91,2.1,0.03692,6e-05,2.49163]
[1777054228736,41.26,77678.72,2.1,0.0369,6e-05,2.49071]
[1777054233729,41.25,77677.64,2.1,0.03672,6e-05,2.47926]
[1777054233735,41.25,77677.64,2.1,0.03672,6e-05,2.47926]
[1777054233933,41.25,77676.44,2.1,0.03664,6e-05,2.47479]
[1777054239981,41.24,77673.28,2.1,0.03642,6e-05,2.46246]
[1777054244006,41.24,77668.8,2.1,0.03612,6e-05,2.44559]
[1777054249087,41.23,77669.09,2.1,0.03613,6e-05,2.44633]
[1777054256089,41.24,77665.33,2.1,0.03591,6e-05,2.43396]
[1777054261123,41.24,77665.33,2.1,0.03592,6e-05,2.43433]
[1777054262137,41.24,77656.62,2.1,0.03537,6e-05,2.40374]
[1777054263343,41.24,77651.52,2.1,0.03506,6e-05,2.38621]
[1777054267344,41.23,77650.99,2.1,0.03501,6e-05,2.38358]
[1777054275224,41.23,77651.56,2.1,0.03502,6e-05,2.38426]
[1777054280255,41.22,77655.68,2.1,0.03526,6e-05,2.39759]
[1777054285292,41.22,77649.31,2.1,0.03486,6e-05,2.37511]
[1777054290329,41.22,77650.36,2.1,0.03491,6e-05,2.37804]
[1777054295363,41.21,77657.38,2.1,0.03524,6e-05,2.39522]
[1777054300399,41.21,77657.33,2.1,0.03523,6e-05,2.39435]
[1777054305431,41.21,77658.68,2.1,0.03532,6e-05,2.39954]
[1777054308368,41.21,77651.28,2.1,0.03488,6e-05,2.37471]
[1777054313494,41.21,77651.91,2.1,0.03492,6e-05,2.37693]
[1777054317673,41.21,77651.62,2.1,0.03489,6e-05,2.37561]
[1777054317969,41.21,77651.62,2.1,0.03489,6e-05,2.37561]
[1777054325576,41.21,77656.05,2.1,0.03515,6e-05,2.3898]
[1777054330611,41.2,77660.25,2.1,0.03539,6e-05,2.40358]
[1777054335646,41.2,77663.57,2.1,0.03558,6e-05,2.41444]
[1777054340681,41.19,77666.52,2.1,0.03575,6e-05,2.42363]
[1777054346723,41.19,77663.55,2.1,0.03554,6e-05,2.41222]
[1777054348688,41.19,77663.55,2.1,0.03554,6e-05,2.41222]
[1777054348738,41.19,77663.68,2.1,0.03555,6e-05,2.41232]
[1777054350020,41.19,77663.68,2.1,0.03555,6e-05,2.41232]
[1777054350088,41.19,77661.66,2.1,0.03542,6e-05,2.40501]
[1777054352032,41.18,77661.22,2.1,0.0353,6e-05,2.39709]
[1777054354062,41.18,77661.02,2.1,0.03529,6e-05,2.39624]
[1777054357869,41.18,77662.53,2.1,0.03537,6e-05,2.40082]
[1777054358417,41.18,77662.53,2.1,0.03537,6e-05,2.40082]
[1777054357871,41.18,77662.45,2.1,0.03536,6e-05,2.40054]
[1777054359344,41.18,77662.45,2.1,0.03536,6e-05,2.40054]
[1777054358811,41.18,77662.45,2.1,0.03536,6e-05,2.40022]
[1777054359830,41.18,77655.61,2.1,0.03493,6e-05,2.37654]
[1777054361840,41.18,77641.76,2.1,0.0341,6e-05,2.32919]
[1777054364292,41.18,77638.94,2.1,0.03393,6e-05,2.31963]
[1777054369893,41.18,77639.77,2.1,0.03398,6e-05,2.32233]
[1777054374929,41.18,77646.48,2.1,0.03438,6e-05,2.34494]
[1777054379964,41.17,77651.12,2.1,0.03465,6e-05,2.36047]
[1777054385000,41.17,77651.39,2.1,0.03466,6e-05,2.3611]
[1777054388139,41.17,77651.42,2.1,0.03466,6e-05,2.36109]
[1777054388240,41.17,77651.3,2.1,0.03465,6e-05,2.36062]
[1777054389704,41.17,77651.3,2.1,0.03465,6e-05,2.36056]
[1777054391060,41.17,77651.22,2.1,0.03465,6e-05,2.36023]
[1777054391146,41.17,77655.33,2.1,0.03489,6e-05,2.37421]
[1777054392743,41.17,77655.33,2.1,0.03489,6e-05,2.37413]
[1777054392753,41.17,77655.33,2.1,0.03489,6e-05,2.37413]
[1777054393056,41.17,77655.41,2.1,0.0349,6e-05,2.37432]
[1777054396360,41.17,77654.7,2.1,0.03485,6e-05,2.37173]
[1777054396371,41.17,77654.7,2.1,0.03485,6e-05,2.37173]
[1777054396461,41.17,77654.84,2.1,0.03486,6e-05,2.37213]
[1777054396778,41.17,77654.84,2.1,0.03486,6e-05,2.37213]
[1777054402118,41.18,77652.28,2.1,0.03473,6e-05,2.3649]
[1777054407153,41.18,77651.97,2.1,0.03473,6e-05,2.36514]
[1777054408263,41.18,77651.97,2.1,0.03473,6e-05,2.36514]
[1777054408382,41.18,77651.97,2.1,0.03473,6e-05,2.36514]
[1777054408483,41.18,77652.57,2.1,0.03477,6e-05,2.36745]
[1777054410177,41.19,77644.83,2.1,0.03431,6e-05,2.34134]
[1777054415210,41.19,77641.78,2.1,0.03404,6e-05,2.32487]
[1777054420287,41.19,77630.42,2.1,0.03338,6e-05,2.28694]
[1777054420972,41.19,77630.42,2.1,0.03338,6e-05,2.28694]
[1777054421254,41.19,77630.42,2.1,0.03338,6e-05,2.28702]
[1777054423332,41.19,77630.11,2.1,0.03336,6e-05,2.28607]
[1777054423430,41.19,77632.58,2.1,0.03351,6e-05,2.2944]
[1777054424800,41.19,77632.58,2.1,0.03351,6e-05,2.29447]
[1777054425282,41.19,77633.17,2.1,0.03355,6e-05,2.29651]
[1777054430319,41.19,77628.06,2.1,0.03325,6e-05,2.27981]
[1777054433339,41.2,77618.01,2.1,0.0327,6e-05,2.24826]
[1777054434412,41.2,77618.01,2.1,0.0327,6e-05,2.24826]
[1777054434493,41.21,77612.82,2.1,0.03243,6e-05,2.23271]
[1777054436361,41.23,77600.07,2.1,0.03178,6e-05,2.1953]
[1777054441405,41.28,77594.07,2.1,0.03158,6e-05,2.18408]
[1777054442403,41.28,77585.27,2.1,0.0311,6e-05,2.15614]
[1777054443410,41.28,77578.36,2.1,0.03073,5e-05,2.13448]
[1777054448446,41.29,77576.0,2.1,0.03063,5e-05,2.12877]
[1777054452475,41.3,77583.74,2.1,0.03108,6e-05,2.15469]
[1777054457509,41.3,77583.43,2.1,0.03109,6e-05,2.15534]
[1777054462544,41.31,77585.29,2.1,0.03122,6e-05,2.16279]
[1777054465564,41.32,77578.53,2.1,0.03086,5e-05,2.1422]
[1777054469592,41.33,77585.37,2.1,0.03126,6e-05,2.1653]
[1777054474628,41.33,77584.18,2.1,0.03114,6e-05,2.15715]
[1777054475633,41.34,77577.39,2.1,0.03077,5e-05,2.1359]
[1777054480669,41.35,77571.85,2.1,0.0305,5e-05,2.12022]
[1777054485704,41.36,77573.36,2.1,0.03062,5e-05,2.12692]
[1777054489750,41.37,77556.69,2.1,0.02975,5e-05,2.0763]
[1777054490752,41.37,77548.31,2.1,0.02932,5e-05,2.05088]
[1777054492480,41.37,77548.31,2.1,0.02932,5e-05,2.05088]
[1777054497801,41.39,77542.08,2.1,0.02905,5e-05,2.03522]
[1777054502837,41.4,77539.3,2.1,0.02895,5e-05,2.02905]
[1777054504851,41.41,77528.91,2.1,0.02843,5e-05,1.99849]
[1777054509885,41.42,77526.79,2.1,0.02836,5e-05,1.99478]
[1777054514920,41.44,77523.95,2.1,0.02826,5e-05,1.98887]
[1777054516935,41.44,77514.43,2.1,0.0278,5e-05,1.96149]
[1777054521969,41.46,77510.85,2.1,0.02767,5e-05,1.95369]
[1777054522977,41.46,77499.98,2.1,0.02714,5e-05,1.92221]
[1777054528014,41.48,77504.67,2.1,0.02743,5e-05,1.93909]
[1777054533049,41.5,77508.25,2.1,0.02758,5e-05,1.94704]
[1777054535063,41.5,77515.8,2.1,0.02798,5e-05,1.97056]
[1777054539097,41.51,77508.45,2.1,0.02764,5e-05,1.95085]
[1777054544127,41.53,77501.93,2.1,0.02737,5e-05,1.93446]
[1777054549163,41.55,77499.79,2.1,0.02732,5e-05,1.93167]
[1777054554197,41.57,77505.22,2.1,0.02764,5e-05,1.95044]
[1777054559232,41.58,77503.93,2.1,0.02762,5e-05,1.94936]
[1777054564267,41.6,77501.82,2.1,0.02756,5e-05,1.94584]
[1777054569303,41.61,77498.05,2.1,0.02742,5e-05,1.9375]
[1777054574337,41.63,77492.17,2.1,0.02718,5e-05,1.92307]
[1777054577359,41.64,77484.94,2.1,0.02686,5e-05,1.90381]
[1777054582394,41.66,77483.82,2.1,0.02685,5e-05,1.90362]
[1777054587428,41.68,77482.53,2.1,0.02684,5e-05,1.90295]
[1777054591460,41.69,77473.3,2.1,0.02637,5e-05,1.8734]
[1777054596506,41.71,77449.43,2.1,0.0253,5e-05,1.80929]
[1777054598521,41.72,77438.96,2.1,0.02485,5e-05,1.78179]
[1777054599528,41.77,77426.48,2.1,0.02442,4e-05,1.75586]
[1777054604558,41.89,77419.06,2.1,0.0244,4e-05,1.7545]
[1777054609594,41.91,77416.29,2.1,0.02435,4e-05,1.75103]
[1777054614630,41.93,77420.84,2.1,0.02462,4e-05,1.76739]
[1777054619665,41.96,77419.58,2.1,0.02462,4e-05,1.76782]
[1777054622690,41.97,77411.7,2.1,0.02431,4e-05,1.74878]
[1777054627720,42.0,77410.57,2.1,0.02433,4e-05,1.74981]
[1777054632755,42.02,77408.64,2.1,0.02431,4e-05,1.74861]
[1777054637789,42.05,77407.82,2.1,0.02434,4e-05,1.75039]
[1777054642826,42.07,77406.12,2.1,0.02433,4e-05,1.74983]
[1777054646535,42.08,77402.97,2.1,0.0242,4e-05,1.74214]
[1777054646603,42.09,77371.83,2.1,0.02291,4e-05,1.66251]
[1777054647355,42.09,77371.83,2.1,0.02291,4e-05,1.66251]
[1777054647362,42.09,77380.29,2.1,0.02326,4e-05,1.6846]
[1777054648335,42.09,77380.29,2.1,0.02326,4e-05,1.6846]
[1777054648343,42.1,77379.94,2.1,0.02326,4e-05,1.68458]
[1777054648960,42.1,77379.94,2.1,0.02326,4e-05,1.68458]
[1777054649490,42.1,77365.67,2.1,0.02268,4e-05,1.64837]
[1777054654775,42.23,77367.37,2.1,0.02301,4e-05,1.66788]
[1777054660051,42.35,77368.76,2.1,0.02338,4e-05,1.69027]
[1777054665988,42.39,77367.3,2.1,0.02341,4e-05,1.69245]
[1777054671022,42.4,77365.7,2.1,0.02338,4e-05,1.6905]
[1777054676057,42.41,77366.51,2.1,0.02345,4e-05,1.69432]
[1777054681092,42.41,77367.11,2.1,0.02346,4e-05,1.69548]
[1777054686131,42.41,77372.78,2.1,0.0237,4e-05,1.71003]
[1777054688145,42.41,77386.42,2.1,0.02429,4e-05,1.746]
[1777054693180,42.4,77388.84,2.1,0.02438,4e-05,1.75164]
[1777054696201,42.4,77399.52,2.1,0.02485,4e-05,1.77992]
[1777054700231,42.41,77406.87,2.1,0.0252,5e-05,1.8012]
[1777054705264,42.41,77404.31,2.1,0.02511,5e-05,1.79562]
[1777054710301,42.42,77409.28,2.1,0.02536,5e-05,1.81066]
[1777054715347,42.43,77412.58,2.1,0.02546,5e-05,1.81573]
[1777054720373,42.44,77411.39,2.1,0.02543,5e-05,1.81375]
[1777054725412,42.45,77414.91,2.1,0.02561,5e-05,1.82469]
[1777054726415,42.45,77406.82,2.1,0.02524,5e-05,1.80267]
[1777054731455,42.45,77402.82,2.1,0.02508,5e-05,1.79257]
[1777054736491,42.45,77398.75,2.1,0.02488,4e-05,1.78061]
[1777054740731,42.45,77414.95,2.1,0.02563,5e-05,1.82591]
[1777054742696,42.46,77425.27,2.1,0.02612,5e-05,1.85536]
[1777054748573,42.46,77420.24,2.1,0.02591,5e-05,1.84253]
[1777054754618,42.47,77421.56,2.1,0.02599,5e-05,1.84743]
[1777054758643,42.48,77414.66,2.1,0.02569,5e-05,1.82916]
[1777054763678,42.48,77413.84,2.1,0.02567,5e-05,1.82802]
[1777054768712,42.49,77412.71,2.1,0.02563,5e-05,1.82604]
[1777054772740,42.5,77425.39,2.1,0.02616,5e-05,1.85665]
[1777054774755,42.5,77436.09,2.1,0.02667,5e-05,1.88701]
[1777054776767,42.5,77449.36,2.1,0.02731,5e-05,1.92499]
[1777054781809,42.5,77445.66,2.1,0.02714,5e-05,1.91468]
[1777054786838,42.5,77445.1,2.1,0.02711,5e-05,1.91345]
[1777054789879,42.5,77437.99,2.1,0.02678,5e-05,1.8935]
[1777054792882,42.5,77426.0,2.1,0.02621,5e-05,1.85962]
[1777054793887,42.5,77418.37,2.1,0.02585,5e-05,1.83802]
[1777054798063,42.49,77416.75,2.1,0.02575,5e-05,1.83225]
[1777054798923,42.49,77416.72,2.1,0.02575,5e-05,1.83184]
[1777054799913,42.49,77416.72,2.1,0.02575,5e-05,1.83184]
[1777054799929,42.49,77417.98,2.1,0.0258,5e-05,1.835]
[1777054802952,42.48,77410.78,2.1,0.02545,5e-05,1.81418]
[1777054804971,42.48,77418.1,2.1,0.02578,5e-05,1.83376]
[1777054807397,42.48,77418.36,2.1,0.02579,5e-05,1.83415]
[1777054807471,42.48,77418.38,2.1,0.02578,5e-05,1.83388]
[1777054810242,42.47,77418.38,2.1,0.02578,5e-05,1.83356]
[1777054810269,42.48,77417.74,2.1,0.02575,5e-05,1.83222]
[1777054815912,42.48,77420.81,2.1,0.02592,5e-05,1.84201]
[1777054817024,42.48,77420.81,2.1,0.02592,5e-05,1.84201]
[1777054817116,42.49,77424.69,2.1,0.0261,5e-05,1.853]
[1777054823099,42.47,77418.58,2.1,0.02578,5e-05,1.83389]
[1777054828131,42.46,77417.7,2.1,0.02571,5e-05,1.82981]
[1777054831152,42.46,77412.45,2.1,0.02539,5e-05,1.80904]
[1777054836188,42.45,77415.68,2.1,0.02551,5e-05,1.81645]
[1777054841224,42.44,77418.77,2.1,0.02563,5e-05,1.8235]
[1777054843872,42.44,77419.59,2.1,0.02566,5e-05,1.82546]
[1777054843943,42.43,77420.13,2.1,0.02567,5e-05,1.82633]
[1777054844960,42.43,77420.13,2.1,0.02567,5e-05,1.82633]
[1777054845387,42.43,77420.13,2.1,0.02567,5e-05,1.82633]
[1777054847675,42.43,77419.74,2.1,0.02564,5e-05,1.82464]
[1777054847775,42.43,77429.2,2.1,0.02607,5e-05,1.85029]
[1777054852300,42.42,77421.04,2.1,0.02567,5e-05,1.8262]
[1777054858341,42.41,77418.69,2.1,0.02553,5e-05,1.8179]
[1777054863378,42.4,77417.45,2.1,0.02545,5e-05,1.81303]
[1777054867406,42.39,77426.23,2.1,0.02584,5e-05,1.83617]
[1777054871728,42.38,77427.75,2.1,0.02589,5e-05,1.83942]
[1777054871830,42.38,77427.47,2.1,0.02587,5e-05,1.83798]
[1777054874454,42.38,77442.26,2.1,0.02655,5e-05,1.8788]
[1777054879491,42.37,77442.83,2.1,0.02654,5e-05,1.8785]
[1777054880497,42.36,77452.69,2.1,0.02701,5e-05,1.90616]
[1777054882782,42.36,77453.72,2.1,0.02705,5e-05,1.90867]
[1777054882879,42.36,77454.1,2.1,0.02706,5e-05,1.90942]
[1777054888553,42.35,77455.49,2.1,0.02709,5e-05,1.91119]
[1777054893589,42.33,77460.86,2.1,0.02724,5e-05,1.91882]
[1777054898626,42.32,77464.28,2.1,0.02737,5e-05,1.92641]
[1777054901158,42.31,77465.18,2.1,0.0274,5e-05,1.92809]
[1777054901644,42.31,77465.2,2.1,0.02739,5e-05,1.92768]
[1777054906679,42.31,77469.69,2.1,0.02761,5e-05,1.94063]
[1777054912043,42.31,77470.86,2.1,0.02766,5e-05,1.94377]
[1777054921143,42.28,77473.04,2.1,0.0277,5e-05,1.94599]
[1777054926825,42.27,77476.51,2.1,0.02782,5e-05,1.95328]
[1777054928840,42.27,77486.66,2.1,0.02832,5e-05,1.98259]
[1777054932867,42.26,77477.95,2.1,0.02788,5e-05,1.95664]
[1777054937902,42.27,77475.76,2.1,0.02778,5e-05,1.95067]
[1777054942937,42.26,77476.76,2.1,0.02782,5e-05,1.95343]
[1777054947976,42.26,77476.57,2.1,0.02779,5e-05,1.95163]
[1777054953008,42.26,77480.76,2.1,0.02793,5e-05,1.95862]
[1777054954014,42.26,77487.89,2.1,0.02829,5e-05,1.9796]
[1777054959049,42.26,77486.9,2.1,0.02824,5e-05,1.97688]
[1777054964085,42.26,77493.07,2.1,0.02855,5e-05,1.99523]
[1777054966098,42.26,77485.51,2.1,0.02817,5e-05,1.97298]
[1777054971133,42.26,77482.93,2.1,0.02805,5e-05,1.96571]
[1777054975237,42.26,77485.55,2.1,0.02818,5e-05,1.97358]
[1777054975241,42.26,77485.49,2.1,0.02818,5e-05,1.97346]
[1777054977715,42.27,77484.87,2.1,0.02815,5e-05,1.97175]
[1777054977816,42.27,77484.3,2.1,0.02813,5e-05,1.97013]
[1777054983219,42.27,77476.57,2.1,0.02775,5e-05,1.94791]
[1777054988254,42.27,77477.35,2.1,0.0278,5e-05,1.95067]
[1777054993289,42.27,77478.39,2.1,0.02786,5e-05,1.95419]
[1777054994755,42.27,77496.87,2.1,0.02878,5e-05,2.00873]
[1777055000338,42.27,77496.78,2.1,0.02878,5e-05,2.00847]
[1777055005378,42.27,77493.38,2.1,0.02861,5e-05,1.99838]
[1777055010408,42.27,77489.91,2.1,0.02843,5e-05,1.98819]
[1777055015443,42.28,77487.33,2.1,0.02823,5e-05,1.97508]
[1777055020478,42.28,77484.13,2.1,0.02808,5e-05,1.96597]
[1777055023501,42.28,77491.16,2.1,0.02843,5e-05,1.98686]
[1777055028539,42.28,77498.21,2.1,0.02879,5e-05,2.00783]
[1777055029649,42.28,77508.8,2.1,0.02933,5e-05,2.03954]
[1777055035585,42.28,77505.51,2.1,0.02916,5e-05,2.02928]
[1777055040620,42.27,77504.76,2.1,0.02911,5e-05,2.02676]
[1777055045657,42.27,77505.6,2.1,0.02915,5e-05,2.02904]
[1777055049684,42.27,77495.73,2.1,0.02864,5e-05,1.99934]
[1777055053711,42.27,77488.7,2.1,0.02829,5e-05,1.97854]
[1777055058747,42.27,77502.86,2.1,0.02901,5e-05,2.02073]
[1777055065801,42.27,77508.23,2.1,0.02928,5e-05,2.03643]
[1777055070833,42.27,77505.01,2.1,0.02911,5e-05,2.02644]
[1777055075868,42.27,77508.24,2.1,0.02919,5e-05,2.02998]
[1777055080904,42.26,77508.32,2.1,0.02919,5e-05,2.02987]
[1777055085941,42.26,77510.18,2.1,0.02928,5e-05,2.03508]
[1777055090972,42.26,77511.71,2.1,0.02935,5e-05,2.03921]
[1777055096020,42.26,77513.0,2.1,0.02941,5e-05,2.04262]
[1777055101058,42.25,77513.11,2.1,0.0294,5e-05,2.04236]
[1777055102062,42.25,77505.13,2.1,0.02899,5e-05,2.01831]
[1777055107123,42.25,77506.29,2.1,0.02904,5e-05,2.02153]
[1777055112156,42.25,77511.16,2.1,0.02929,5e-05,2.03581]
[1777055115177,42.25,77504.01,2.1,0.02892,5e-05,2.01416]
[1777055117192,42.25,77494.86,2.1,0.02845,5e-05,1.98693]
[1777055122226,42.25,77495.59,2.1,0.02849,5e-05,1.98911]
[1777055127275,42.25,77492.96,2.1,0.02836,5e-05,1.98139]
[1777055132298,42.25,77495.53,2.1,0.02841,5e-05,1.98338]
[1777055137333,42.25,77500.19,2.1,0.02865,5e-05,1.99719]
[1777055142369,42.25,77502.26,2.1,0.02875,5e-05,2.00328]
[1777055148234,42.25,77508.97,2.1,0.02909,5e-05,2.02316]
[1777055153098,42.25,77511.47,2.1,0.02922,5e-05,2.03046]
[1777055153105,42.25,77518.51,2.1,0.02958,5e-05,2.05152]
[1777055155459,42.24,77526.51,2.1,0.02999,5e-05,2.07558]
[1777055157387,42.24,77526.51,2.1,0.02999,5e-05,2.07558]
[1777055158305,42.24,77526.83,2.1,0.03,5e-05,2.0761]
[1777055163517,42.24,77523.39,2.1,0.02981,5e-05,2.06491]
[1777055168552,42.23,77518.2,2.1,0.02953,5e-05,2.04858]
[1777055170565,42.23,77510.65,2.1,0.02913,5e-05,2.0256]
[1777055175601,42.23,77508.23,2.1,0.029,5e-05,2.01806]
[1777055180635,42.23,77506.83,2.1,0.02893,5e-05,2.01358]
[1777055185671,42.23,77509.67,2.1,0.02907,5e-05,2.02183]
[1777055190705,42.23,77514.57,2.1,0.02932,5e-05,2.03624]
[1777055195740,42.22,77515.13,2.1,0.02926,5e-05,2.03176]
[1777055197757,42.22,77505.48,2.1,0.02876,5e-05,2.00269]
[1777055201782,42.22,77513.2,2.1,0.02915,5e-05,2.02565]
[1777055206820,42.22,77518.59,2.1,0.02943,5e-05,2.04149]
[1777055209839,42.22,77532.68,2.1,0.03016,5e-05,2.08408]
[1777055215880,42.21,77538.47,2.1,0.03045,5e-05,2.10079]
[1777055220916,42.21,77538.05,2.1,0.03041,5e-05,2.09855]
[1777055222118,42.2,77547.25,2.1,0.0309,5e-05,2.12668]
[1777055224504,42.2,77550.33,2.1,0.03106,5e-05,2.13581]
[1777055224944,42.2,77550.33,2.1,0.03106,5e-05,2.13581]
[1777055229981,42.19,77543.78,2.1,0.03068,5e-05,2.11428]
[1777055231992,42.19,77533.74,2.1,0.03014,5e-05,2.08289]
[1777055233067,42.19,77533.74,2.1,0.03014,5e-05,2.08289]
[1777055233148,42.19,77535.2,2.1,0.03021,5e-05,2.08703]
[1777055236023,42.19,77528.12,2.1,0.02983,5e-05,2.0649]
[1777055239041,42.19,77538.84,2.1,0.03039,5e-05,2.09728]
[1777055243069,42.18,77529.09,2.1,0.02986,5e-05,2.06666]
[1777055248106,42.18,77527.06,2.1,0.02974,5e-05,2.05984]
[1777055253139,42.17,77526.62,2.1,0.02963,5e-05,2.05211]
[1777055258176,42.17,77525.51,2.1,0.02956,5e-05,2.04821]
[1777055263210,42.17,77527.5,2.1,0.02966,5e-05,2.0537]
[1777055268246,42.16,77526.62,2.1,0.0296,5e-05,2.05045]
[1777055271266,42.16,77526.45,2.1,0.02959,5e-05,2.0496]
[1777055273280,42.16,77525.51,2.1,0.02953,5e-05,2.04652]
[1777055278315,42.16,77514.84,2.1,0.02897,5e-05,2.01392]
[1777055283353,42.16,77510.26,2.1,0.02873,5e-05,1.99993]
[1777055288386,42.16,77508.1,2.1,0.02862,5e-05,1.99333]
[1777055293421,42.16,77508.64,2.1,0.02864,5e-05,1.9948]
[1777055298458,42.16,77501.04,2.1,0.02826,5e-05,1.97218]
[1777055303493,42.16,77504.41,2.1,0.02843,5e-05,1.9822]
[1777055309535,42.16,77504.01,2.1,0.02841,5e-05,1.98101]
[1777055314569,42.15,77520.82,2.1,0.02919,5e-05,2.02546]
[1777055317595,42.15,77529.74,2.1,0.02965,5e-05,2.05216]
[1777055319427,42.15,77540.8,2.1,0.03023,5e-05,2.08569]
[1777055324643,42.15,77540.81,2.1,0.03022,5e-05,2.08487]
[1777055329678,42.14,77535.88,2.1,0.02994,5e-05,2.06901]
[1777055330689,42.14,77527.91,2.1,0.02952,5e-05,2.04463]
[1777055335720,42.14,77523.21,2.1,0.02927,5e-05,2.03003]
[1777055340755,42.14,77527.4,2.1,0.02948,5e-05,2.04224]
[1777055345790,42.13,77523.24,2.1,0.02926,5e-05,2.02922]
[1777055350784,42.13,77524.33,2.1,0.02931,5e-05,2.03219]
[1777055350858,42.13,77525.0,2.1,0.02934,5e-05,2.03413]
[1777055355860,42.13,77523.14,2.1,0.02924,5e-05,2.02809]
[1777055357599,42.13,77523.14,2.1,0.02924,5e-05,2.02809]
[1777055357874,42.13,77524.57,2.1,0.02931,5e-05,2.03225]
[1777055362909,42.13,77524.28,2.1,0.02928,5e-05,2.03096]
[1777055367945,42.12,77521.83,2.1,0.02915,5e-05,2.02316]
[1777055372979,42.12,77522.49,2.1,0.0291,5e-05,2.01902]
[1777055374994,42.12,77509.83,2.1,0.02845,5e-05,1.98104]
[1777055379021,42.12,77502.67,2.1,0.02809,5e-05,1.95992]
[1777055384057,42.12,77503.16,2.1,0.02812,5e-05,1.96153]
[1777055389092,42.12,77501.2,2.1,0.02802,5e-05,1.95596]
[1777055392113,42.12,77493.74,2.1,0.02763,5e-05,1.93318]
[1777055397148,42.1,77497.6,2.1,0.02778,5e-05,1.94211]
[1777055402183,42.09,77507.03,2.1,0.02822,5e-05,1.96798]
[1777055407218,42.09,77506.09,2.1,0.02817,5e-05,1.96484]
[1777055413261,42.09,77501.05,2.1,0.02792,5e-05,1.95037]
[1777055415313,42.09,77492.01,2.1,0.02748,5e-05,1.92411]
[1777055421316,42.09,77490.05,2.1,0.02737,5e-05,1.91751]
[1777055425348,42.09,77498.83,2.1,0.02781,5e-05,1.94353]
[1777055430392,42.09,77504.58,2.1,0.0281,5e-05,1.96076]
[1777055432405,42.09,77514.71,2.1,0.02854,5e-05,1.98511]
[1777055437437,42.09,77519.26,2.1,0.02877,5e-05,1.99863]
[1777055441465,42.09,77527.91,2.1,0.02921,5e-05,2.02448]
[1777055446502,42.09,77528.95,2.1,0.02926,5e-05,2.02731]
[1777055451535,42.09,77528.66,2.1,0.02924,5e-05,2.02612]
[1777055456570,42.09,77522.56,2.1,0.02892,5e-05,2.00753]
[1777055461605,42.09,77528.02,2.1,0.0292,5e-05,2.02368]
[1777055466640,42.08,77536.58,2.1,0.02964,5e-05,2.04924]
[1777055468657,42.08,77544.28,2.1,0.03004,5e-05,2.07255]
[1777055470670,42.08,77552.09,2.1,0.03046,5e-05,2.09628]
[1777055476711,42.07,77553.1,2.1,0.03049,5e-05,2.09829]
[1777055480741,42.07,77561.85,2.1,0.03095,5e-05,2.12492]
[1777055485779,42.06,77552.49,2.1,0.03042,5e-05,2.09449]
[1777055490814,42.06,77545.94,2.1,0.03006,5e-05,2.07345]
[1777055495851,42.06,77535.84,2.1,0.02944,5e-05,2.03618]
[1777055500885,42.05,77534.67,2.1,0.02937,5e-05,2.03226]
[1777055505920,42.05,77534.46,2.1,0.02935,5e-05,2.03126]
[1777055510954,42.05,77532.43,2.1,0.02924,5e-05,2.02482]
[1777055515990,42.05,77534.81,2.1,0.02936,5e-05,2.03173]
[1777055521028,42.05,77533.7,2.1,0.02929,5e-05,2.02801]
[1777055526063,42.04,77529.13,2.1,0.02905,5e-05,2.01396]
[1777055529087,42.04,77536.52,2.1,0.02943,5e-05,2.03614]
[1777055530096,42.04,77547.14,2.1,0.02999,5e-05,2.06847]
[1777055535128,42.04,77546.82,2.1,0.02997,5e-05,2.06688]
[1777055538149,42.04,77554.48,2.1,0.03037,5e-05,2.09004]
[1777055543184,42.03,77556.19,2.1,0.03044,5e-05,2.09442]
[1777055548220,42.03,77561.03,2.1,0.03069,5e-05,2.10847]
[1777055553257,42.0,77565.47,2.1,0.03076,5e-05,2.11137]
[1777055555270,41.99,77557.57,2.1,0.03029,5e-05,2.08465]
[1777055560304,41.98,77555.69,2.1,0.03018,5e-05,2.0781]
[1777055565341,41.98,77549.17,2.1,0.02982,5e-05,2.05732]
[1777055566345,41.98,77542.27,2.1,0.02945,5e-05,2.03614]
[1777055571380,41.97,77535.39,2.1,0.02907,5e-05,2.01382]
[1777055576414,41.92,77539.2,2.1,0.02913,5e-05,2.01728]
[1777055581462,41.91,77535.16,2.1,0.02888,5e-05,2.0027]
[1777055587491,41.88,77535.63,2.1,0.02883,5e-05,2.00005]
[1777055590092,41.88,77531.66,2.1,0.02861,5e-05,1.98699]
[1777055590102,41.88,77531.66,2.1,0.02861,5e-05,1.98699]
[1777055590512,41.87,77531.2,2.1,0.02857,5e-05,1.98506]
[1777055592274,41.87,77530.52,2.1,0.02853,5e-05,1.98248]
[1777055592359,41.87,77530.52,2.1,0.02853,5e-05,1.98248]
[1777055592530,41.87,77529.25,2.1,0.02845,5e-05,1.97814]
[1777055593030,41.87,77529.25,2.1,0.02845,5e-05,1.97814]
[1777055593535,41.87,77533.45,2.1,0.02866,5e-05,1.99018]
[1777055594339,41.87,77533.45,2.1,0.02866,5e-05,1.99018]
[1777055599576,41.85,77539.18,2.1,0.0289,5e-05,2.00398]
[1777055604616,41.77,77546.14,2.1,0.02903,5e-05,2.01192]
[1777055609646,41.69,77547.18,2.1,0.02886,5e-05,2.00183]
[1777055613684,41.62,77557.74,2.1,0.02911,5e-05,2.01528]
[1777055618714,41.6,77555.32,2.1,0.02892,5e-05,2.00437]
[1777055619918,41.6,77555.32,2.1,0.02892,5e-05,2.00437]
[1777055619933,41.6,77555.32,2.1,0.02892,5e-05,2.00437]
[1777055620729,41.6,77556.52,2.1,0.02897,5e-05,2.00743]
[1777055625763,41.6,77552.75,2.1,0.02877,5e-05,1.99599]
[1777055630798,41.6,77553.77,2.1,0.02883,5e-05,1.99913]
[1777055635835,41.6,77555.54,2.1,0.02892,5e-05,2.00451]
[1777055640869,41.6,77556.25,2.1,0.02896,5e-05,2.00665]
[1777055645904,41.6,77561.54,2.1,0.02923,5e-05,2.02268]
[1777055647920,41.6,77569.21,2.1,0.02964,5e-05,2.04611]
[1777055650943,41.59,77579.42,2.1,0.03018,5e-05,2.07749]
[1777055655981,41.59,77575.62,2.1,0.02997,5e-05,2.06514]
[1777055661017,41.59,77580.31,2.1,0.03021,5e-05,2.07916]
[1777055666064,41.58,77587.66,2.1,0.0306,5e-05,2.10145]
[1777055670902,41.58,77595.82,2.1,0.03103,6e-05,2.12635]
[1777055673322,41.58,77608.32,2.1,0.03164,6e-05,2.15975]
[1777055678956,41.57,77592.49,2.1,0.03074,5e-05,2.10806]
[1777055684195,41.57,77597.49,2.1,0.031,6e-05,2.12301]
[1777055689229,41.56,77599.92,2.1,0.03111,6e-05,2.12977]
[1777055694266,41.55,77599.86,2.1,0.0311,6e-05,2.12867]
[1777055699303,41.55,77595.39,2.1,0.03083,6e-05,2.11361]
[1777055704339,41.55,77596.18,2.1,0.03086,6e-05,2.11534]
[1777055709383,41.54,77606.37,2.1,0.03141,6e-05,2.14693]
[1777055710389,41.54,77616.1,2.1,0.03196,6e-05,2.17796]
[1777055715421,41.53,77625.22,2.1,0.03246,6e-05,2.20618]
[1777055720457,41.52,77630.18,2.1,0.03272,6e-05,2.22082]
[1777055724485,41.52,77622.39,2.1,0.03225,6e-05,2.19415]
[1777055729520,41.51,77618.24,2.1,0.03199,6e-05,2.17945]
[1777055734074,41.5,77600.7,2.1,0.0309,6e-05,2.11627]
[1777055739587,41.5,77598.87,2.1,0.03079,6e-05,2.1098]
[1777055744622,41.5,77601.49,2.1,0.03092,6e-05,2.11743]
[1777055749658,41.49,77605.18,2.1,0.0311,6e-05,2.12775]
[1777055754693,41.48,77602.35,2.1,0.03092,6e-05,2.11735]
[1777055759728,41.48,77599.0,2.1,0.03072,6e-05,2.10593]
[1777055764764,41.47,77586.9,2.1,0.03003,5e-05,2.06673]
[1777055770090,41.45,77586.28,2.1,0.02996,5e-05,2.0622]
[1777055773425,41.44,77579.13,2.1,0.02953,5e-05,2.03755]
[1777055773435,41.44,77579.13,2.1,0.02953,5e-05,2.03755]
[1777055773830,41.44,77579.05,2.1,0.02951,5e-05,2.03671]
[1777055775085,41.44,77579.05,2.1,0.02951,5e-05,2.03671]
[1777055775093,41.44,77579.05,2.1,0.02951,5e-05,2.03671]
[1777055775119,41.43,77578.78,2.1,0.02948,5e-05,2.03468]
[1777055775502,41.43,77578.78,2.1,0.02948,5e-05,2.03468]
[1777055775840,41.43,77578.78,2.1,0.02948,5e-05,2.03468]
[1777055777149,41.43,77578.78,2.1,0.02948,5e-05,2.03468]
[1777055778149,41.43,77579.7,2.1,0.02952,5e-05,2.03693]
[1777055778162,41.42,77584.29,2.1,0.02974,5e-05,2.04993]
[1777055778928,41.42,77584.29,2.1,0.02974,5e-05,2.04993]
[1777055778967,41.42,77583.92,2.1,0.02971,5e-05,2.04816]
[1777055779455,41.42,77583.92,2.1,0.02971,5e-05,2.04816]
[1777055784903,41.4,77577.25,2.1,0.02929,5e-05,2.02391]
[1777055789941,41.38,77579.74,2.1,0.02937,5e-05,2.02863]
[1777055791954,41.37,77589.48,2.1,0.02979,5e-05,2.05169]
[1777055796988,41.36,77591.5,2.1,0.02986,5e-05,2.05536]
[1777055800076,41.35,77591.53,2.1,0.02985,5e-05,2.05475]
[1777055800139,41.35,77595.38,2.1,0.03004,5e-05,2.06613]
[1777055801812,41.35,77595.38,2.1,0.03003,5e-05,2.06548]
[1777055807062,41.32,77597.77,2.1,0.03009,5e-05,2.06907]
[1777055811090,41.31,77588.4,2.1,0.02954,5e-05,2.03746]
[1777055816125,41.29,77586.78,2.1,0.02941,5e-05,2.02958]
[1777055817395,41.29,77586.45,2.1,0.02938,5e-05,2.028]
[1777055817405,41.29,77586.45,2.1,0.02938,5e-05,2.028]
[1777055818139,41.29,77586.3,2.1,0.02936,5e-05,2.02697]
[1777055822168,41.28,77594.89,2.1,0.02978,5e-05,2.05126]
[1777055827202,41.26,77600.31,2.1,0.03002,5e-05,2.06509]
[1777055833028,41.24,77602.94,2.1,0.0301,5e-05,2.06961]
[1777055838279,41.24,77601.84,2.1,0.03004,5e-05,2.06588]
[1777055844105,41.23,77602.01,2.1,0.03004,5e-05,2.06611]
[1777055849356,41.23,77599.85,2.1,0.02992,5e-05,2.05911]
[1777055854391,41.23,77599.62,2.1,0.02982,5e-05,2.05239]
[1777055856405,41.23,77608.42,2.1,0.0303,5e-05,2.07991]
[1777055857762,41.23,77621.82,2.1,0.03104,6e-05,2.12235]
[1777055861444,41.23,77613.8,2.1,0.03059,6e-05,2.09637]
[1777055866477,41.22,77612.54,2.1,0.0305,6e-05,2.09134]
[1777055871512,41.21,77612.76,2.1,0.03047,6e-05,2.08987]
[1777055877554,41.2,77613.01,2.1,0.03046,6e-05,2.08902]
[1777055880576,41.19,77605.54,2.1,0.03003,5e-05,2.06415]
[1777055885651,41.18,77609.91,2.1,0.03021,5e-05,2.07486]
[1777055887633,41.18,77648.85,2.1,0.03241,6e-05,2.19989]
[1777055892675,41.17,77648.4,2.1,0.03236,6e-05,2.19713]
[1777055897710,41.16,77649.71,2.1,0.03241,6e-05,2.20015]
[1777055902745,41.16,77645.48,2.1,0.03214,6e-05,2.18501]
[1777055907780,41.15,77642.61,2.1,0.03196,6e-05,2.17445]
[1777055912817,41.14,77637.99,2.1,0.03159,6e-05,2.15233]
[1777055917851,41.14,77626.82,2.1,0.03094,6e-05,2.11552]
[1777055922888,41.13,77630.61,2.1,0.03114,6e-05,2.12693]
[1777055927921,41.13,77625.71,2.1,0.03086,6e-05,2.1106]
[1777055930947,41.13,77633.89,2.1,0.03131,6e-05,2.13641]
[1777055932957,41.12,77626.32,2.1,0.03085,6e-05,2.11033]
[1777055937992,41.11,77626.21,2.1,0.03084,6e-05,2.10938]
[1777055943031,41.11,77625.58,2.1,0.03079,6e-05,2.10682]
[1777055945044,41.11,77618.84,2.1,0.03041,6e-05,2.0852]
[1777055951089,41.11,77617.84,2.1,0.03035,6e-05,2.08158]
[1777055956123,41.11,77611.26,2.1,0.02998,5e-05,2.06059]
[1777055961156,41.1,77608.53,2.1,0.02981,5e-05,2.05084]
[1777055966191,41.1,77609.9,2.1,0.02988,5e-05,2.05455]
[1777055971227,41.09,77603.07,2.1,0.0294,5e-05,2.02583]
[1777055974252,41.08,77595.88,2.1,0.029,5e-05,2.00269]
[1777055979285,41.07,77597.61,2.1,0.02906,5e-05,2.00619]
[1777055984320,41.06,77595.4,2.1,0.02891,5e-05,1.99756]
[1777055989355,41.05,77590.07,2.1,0.0286,5e-05,1.9795]
[1777055994391,41.05,77578.34,2.1,0.02797,5e-05,1.9429]
[1777055995397,41.04,77563.99,2.1,0.02723,5e-05,1.89964]
[1777055997411,41.04,77557.16,2.1,0.02688,5e-05,1.87887]
[1777056002448,41.03,77557.59,2.1,0.02688,5e-05,1.87875]
[1777056007484,41.02,77559.4,2.1,0.02694,5e-05,1.88268]
[1777056012519,41.02,77566.73,2.1,0.0273,5e-05,1.90394]
[1777056016322,41.03,77576.15,2.1,0.0278,5e-05,1.93288]
[1777056021583,41.03,77574.77,2.1,0.02774,5e-05,1.92953]
[1777056024609,41.03,77587.63,2.1,0.02842,5e-05,1.96887]
[1777056029645,41.04,77581.4,2.1,0.0281,5e-05,1.95042]
[1777056033667,41.04,77572.77,2.1,0.02759,5e-05,1.91934]
[1777056038718,41.04,77570.89,2.1,0.02751,5e-05,1.91465]
[1777056043750,41.05,77570.08,2.1,0.02748,5e-05,1.91315]
[1777056048790,41.06,77565.17,2.1,0.02725,5e-05,1.89959]
[1777056053827,41.06,77566.47,2.1,0.02733,5e-05,1.90453]
[1777056058858,41.07,77568.61,2.1,0.02746,5e-05,1.91192]
[1777056063895,41.07,77569.27,2.1,0.02751,5e-05,1.91492]
[1777056067921,41.08,77562.01,2.1,0.02716,5e-05,1.89419]
[1777056068928,41.08,77555.19,2.1,0.02682,5e-05,1.87434]
[1777056073964,41.09,77549.38,2.1,0.02656,5e-05,1.85872]
[1777056078998,41.1,77548.75,2.1,0.02655,5e-05,1.85832]
[1777056084034,41.11,77545.02,2.1,0.02639,5e-05,1.84891]
[1777056089068,41.11,77543.37,2.1,0.02633,5e-05,1.84555]
[1777056094104,41.12,77542.91,2.1,0.02626,5e-05,1.84018]
[1777056099140,41.13,77542.89,2.1,0.02629,5e-05,1.84157]
[1777056104173,41.14,77540.78,2.1,0.02621,5e-05,1.83689]
[1777056109210,41.15,77535.52,2.1,0.02598,5e-05,1.82322]
[1777056114281,41.16,77534.75,2.11,0.02596,5e-05,1.82224]
[1777056116285,41.16,77533.61,2.11,0.02592,5e-05,1.81992]
[1777056116295,41.16,77533.61,2.11,0.02592,5e-05,1.81992]
[1777056118839,41.17,77531.8,2.12,0.02585,5e-05,1.81569]
[1777056120843,41.17,77527.96,2.12,0.02567,5e-05,1.8054]
[1777056120850,41.17,77527.96,2.12,0.02567,5e-05,1.8054]
[1777056126327,41.18,77533.71,2.12,0.02599,5e-05,1.82379]
[1777056131362,41.19,77530.4,2.12,0.02584,5e-05,1.81538]
[1777056132369,41.19,77537.47,2.12,0.02619,5e-05,1.836]
[1777056133377,41.19,77546.22,2.12,0.02663,5e-05,1.86163]
[1777056136397,41.2,77554.23,2.12,0.02704,5e-05,1.88581]
[1777056138412,41.2,77561.53,2.12,0.0274,5e-05,1.90719]
[1777056143447,41.2,77559.85,2.12,0.02733,5e-05,1.90313]
[1777056148482,41.21,77557.94,2.12,0.02725,5e-05,1.89835]
[1777056150495,41.21,77551.15,2.12,0.02691,5e-05,1.87821]
[1777056152510,41.2,77546.54,2.12,0.02659,5e-05,1.85851]
[1777056157545,41.19,77543.71,2.12,0.02643,5e-05,1.8488]
[1777056163587,41.18,77546.93,2.12,0.02656,5e-05,1.85634]
[1777056168622,41.17,77547.19,2.12,0.02654,5e-05,1.85557]
[1777056173656,41.16,77546.08,2.12,0.02646,5e-05,1.85083]
[1777056178692,41.16,77540.35,2.12,0.02616,5e-05,1.83275]
[1777056183733,41.15,77542.68,2.12,0.02625,5e-05,1.83811]
[1777056189771,41.15,77544.1,2.12,0.02631,5e-05,1.84218]
[1777056191785,41.15,77529.14,2.12,0.02559,5e-05,1.79919]
[1777056197582,41.14,77528.63,2.12,0.02555,5e-05,1.79691]
[1777056202861,41.13,77526.52,2.12,0.02543,5e-05,1.78953]
[1777056207899,41.13,77530.49,2.12,0.0256,5e-05,1.79984]
[1777056212933,41.12,77529.95,2.12,0.02548,5e-05,1.79181]
[1777056216962,41.12,77541.47,2.12,0.02602,5e-05,1.82391]
[1777056221994,41.11,77543.16,2.12,0.02608,5e-05,1.82748]
[1777056227031,41.1,77542.11,2.12,0.02601,5e-05,1.82318]
[1777056232069,41.09,77540.39,2.12,0.02591,5e-05,1.81695]
[1777056237105,41.09,77542.6,2.12,0.02599,5e-05,1.82211]
[1777056242140,41.08,77541.34,2.12,0.02591,5e-05,1.81716]
[1777056244152,41.08,77548.46,2.12,0.02625,5e-05,1.83719]
[1777056248181,41.07,77559.81,2.12,0.0268,5e-05,1.86962]
[1777056253216,41.08,77560.49,2.12,0.02685,5e-05,1.8726]
[1777056258252,41.08,77554.28,2.12,0.02656,5e-05,1.85546]
[1777056263286,41.09,77560.54,2.12,0.02689,5e-05,1.8749]
[1777056268321,41.1,77563.26,2.12,0.02704,5e-05,1.88382]
[1777056273356,41.1,77564.74,2.12,0.02705,5e-05,1.88342]
[1777056278391,41.11,77564.29,2.12,0.02705,5e-05,1.88296]
[1777056283428,41.11,77563.89,2.12,0.02704,5e-05,1.88281]
[1777056288462,41.12,77569.05,2.12,0.02732,5e-05,1.89889]
[1777056293498,41.12,77573.69,2.12,0.02757,5e-05,1.9133]
[1777056298534,41.12,77574.58,2.12,0.02762,5e-05,1.91656]
[1777056303570,41.13,77574.82,2.12,0.02764,5e-05,1.91785]
[1777056308606,41.13,77578.39,2.12,0.02784,5e-05,1.92905]
[1777056313641,41.13,77579.15,2.12,0.02788,5e-05,1.93181]
[1777056318676,41.14,77578.94,2.12,0.02788,5e-05,1.93169]
[1777056321697,41.14,77587.49,2.12,0.02833,5e-05,1.95772]
[1777056326731,41.14,77588.25,2.12,0.02837,5e-05,1.96031]
[1777056331767,41.14,77590.04,2.12,0.02839,5e-05,1.96031]
[1777056332654,41.14,77590.04,2.12,0.02839,5e-05,1.96031]
[1777056336804,41.14,77582.93,2.12,0.02803,5e-05,1.93916]
[1777056338815,41.14,77574.12,2.12,0.02758,5e-05,1.913]
[1777056342801,41.15,77568.43,2.12,0.0273,5e-05,1.8966]
[1777056348662,41.16,77555.77,2.12,0.02669,5e-05,1.86096]
[1777056353921,41.16,77555.68,2.12,0.02671,5e-05,1.86195]
[1777056358955,41.17,77556.74,2.12,0.02678,5e-05,1.86629]
[1777056361977,41.17,77566.13,2.12,0.02727,5e-05,1.89462]
[1777056363994,41.18,77574.63,2.12,0.02771,5e-05,1.92027]
[1777056367013,41.18,77583.23,2.12,0.02816,5e-05,1.94649]
[1777056371724,41.18,77599.13,2.12,0.029,5e-05,1.99531]
[1777056373346,41.18,77599.13,2.12,0.029,5e-05,1.99531]
[1777056373436,41.18,77607.52,2.12,0.02945,5e-05,2.02122]
[1777056378872,41.18,77611.96,2.12,0.02969,5e-05,2.0349]
[1777056382639,41.18,77613.33,2.12,0.02976,5e-05,2.03908]
[1777056385147,41.18,77605.51,2.12,0.02934,5e-05,2.01472]
[1777056390180,41.18,77606.21,2.12,0.02938,5e-05,2.01698]
[1777056395215,41.18,77599.21,2.12,0.02893,5e-05,1.98979]
[1777056400250,41.18,77603.02,2.12,0.02914,5e-05,2.00187]
[1777056406293,41.19,77604.11,2.12,0.0292,5e-05,2.00549]
[1777056411380,41.19,77611.86,2.12,0.02962,5e-05,2.02971]
[1777056414348,41.19,77621.02,2.12,0.03012,5e-05,2.05832]
[1777056419384,41.19,77621.55,2.12,0.03015,6e-05,2.05982]
[1777056424418,41.18,77616.34,2.12,0.02986,5e-05,2.04332]
[1777056429454,41.18,77617.96,2.12,0.02995,5e-05,2.04835]
[1777056432314,41.18,77619.29,2.12,0.03002,5e-05,2.05248]
[1777056437508,41.18,77621.92,2.12,0.03016,6e-05,2.06066]
[1777056442546,41.18,77617.69,2.12,0.02993,5e-05,2.04731]
[1777056447583,41.18,77617.56,2.12,0.02992,5e-05,2.04692]
[1777056452614,41.18,77618.11,2.12,0.02987,5e-05,2.04267]
[1777056457650,41.18,77618.93,2.12,0.02991,5e-05,2.04525]
[1777056460670,41.18,77625.76,2.12,0.03029,6e-05,2.06664]
[1777056464699,41.18,77618.96,2.12,0.02991,5e-05,2.04516]
[1777056469733,41.18,77617.92,2.12,0.02986,5e-05,2.04192]
[1777056474769,41.18,77617.54,2.12,0.02984,5e-05,2.04075]
[1777056479806,41.18,77618.37,2.12,0.02988,5e-05,2.04336]
[1777056484840,41.18,77619.22,2.12,0.02993,5e-05,2.04601]
[1777056489875,41.18,77616.45,2.12,0.02978,5e-05,2.03736]
[1777056494910,41.18,77620.16,2.12,0.02998,5e-05,2.04897]
[1777056499945,41.18,77619.81,2.12,0.02996,5e-05,2.04786]
[1777056504986,41.18,77617.69,2.12,0.02984,5e-05,2.04128]
[1777056510022,41.18,77612.39,2.12,0.02956,5e-05,2.02484]
[1777056511028,41.18,77607.99,2.12,0.02924,5e-05,2.00539]
[1777056516066,41.19,77606.78,2.12,0.02918,5e-05,2.00204]
[1777056518078,41.19,77592.53,2.12,0.02843,5e-05,1.95865]
[1777056523114,41.19,77592.86,2.12,0.02846,5e-05,1.96034]
[1777056525132,41.19,77599.71,2.12,0.02882,5e-05,1.98147]
[1777056531170,41.38,77599.16,2.12,0.02938,5e-05,2.01312]
[1777056536203,41.6,77600.04,2.12,0.0301,5e-05,2.05374]
[1777056541925,41.75,77602.75,2.12,0.03073,6e-05,2.08984]
[1777056545339,41.9,77611.11,2.12,0.03165,6e-05,2.14121]
[1777056545571,41.9,77611.11,2.12,0.03165,6e-05,2.14121]
[1777056545599,41.93,77614.65,2.12,0.03195,6e-05,2.15814]
[1777056551132,42.07,77614.54,2.12,0.03241,6e-05,2.18365]
[1777056556344,42.23,77607.78,2.12,0.03252,6e-05,2.18986]
[1777056561431,42.26,77604.12,2.12,0.03242,6e-05,2.18422]
[1777056561484,42.27,77604.51,2.12,0.03245,6e-05,2.18595]
[1777056564493,42.27,77603.55,2.12,0.03241,6e-05,2.18383]
[1777056564505,42.27,77604.25,2.12,0.03246,6e-05,2.18655]
[1777056570442,42.29,77603.87,2.12,0.03249,6e-05,2.1882]
[1777056575478,42.3,77606.18,2.12,0.03258,6e-05,2.19182]
[1777056580514,42.32,77604.1,2.12,0.0325,6e-05,2.18752]
[1777056581519,42.32,77590.29,2.12,0.03173,6e-05,2.14414]
[1777056584084,42.32,77584.39,2.12,0.03141,6e-05,2.12613]
[1777056584540,42.36,77582.96,2.12,0.03144,6e-05,2.12787]
[1777056586851,42.36,77579.28,2.12,0.03125,6e-05,2.11691]
[1777056586943,42.4,77580.32,2.12,0.03142,6e-05,2.12637]
[1777056592598,42.41,77577.5,2.12,0.03131,6e-05,2.12029]
[1777056597637,42.43,77571.64,2.12,0.03104,5e-05,2.10476]
[1777056601675,42.44,77563.03,2.12,0.0306,5e-05,2.0798]
[1777056602933,42.44,77563.03,2.12,0.0306,5e-05,2.0798]
[1777056602959,42.5,77561.98,2.12,0.03074,5e-05,2.08787]
[1777056604692,42.57,77554.05,2.12,0.03051,5e-05,2.07452]
[1777056608829,42.66,77552.37,2.12,0.03072,5e-05,2.08635]
[1777056608935,42.7,77562.06,2.12,0.03134,5e-05,2.12169]
[1777056614760,42.71,77561.15,2.12,0.03135,5e-05,2.12177]
[1777056619795,42.73,77565.17,2.12,0.03161,6e-05,2.13656]
[1777056624832,42.8,77564.28,2.12,0.03181,6e-05,2.1475]
[1777056629865,42.92,77563.1,2.12,0.0321,6e-05,2.1636]
[1777056634901,43.02,77563.72,2.12,0.03237,6e-05,2.17725]
[1777056639939,43.11,77563.89,2.12,0.03266,6e-05,2.19386]
[1777056643691,43.16,77564.11,2.12,0.03284,6e-05,2.20352]
[1777056643967,43.18,77563.91,2.12,0.03288,6e-05,2.20574]
[1777056648999,43.26,77563.69,2.12,0.03311,6e-05,2.21854]
[1777056654035,43.3,77563.2,2.12,0.03323,6e-05,2.22489]
[1777056659070,43.35,77560.19,2.12,0.0332,6e-05,2.22327]
[1777056663102,43.4,77550.7,2.12,0.03284,6e-05,2.20292]
[1777056664050,43.4,77550.7,2.12,0.03284,6e-05,2.20292]
[1777056664105,43.42,77551.17,2.12,0.03291,6e-05,2.20708]
[1777056668136,43.46,77557.92,2.12,0.03343,6e-05,2.23601]
[1777056673170,43.45,77559.77,2.12,0.0335,6e-05,2.23983]
[1777056676244,43.44,77560.36,2.12,0.0335,6e-05,2.24001]
[1777056677198,43.44,77559.9,2.12,0.03347,6e-05,2.23798]
[1777056678661,43.44,77559.9,2.12,0.03347,6e-05,2.23798]
[1777056678662,43.43,77560.26,2.12,0.03347,6e-05,2.23799]
[1777056684327,43.42,77565.82,2.12,0.03374,6e-05,2.25335]
[1777056684352,43.41,77563.66,2.12,0.0336,6e-05,2.2453]
[1777056691066,43.39,77565.53,2.12,0.03355,6e-05,2.24154]
[1777056696331,43.38,77560.02,2.12,0.03319,6e-05,2.22125]
[1777056702376,43.36,77558.86,2.12,0.03306,6e-05,2.21442]
[1777056707409,43.34,77560.74,2.12,0.03311,6e-05,2.21716]
[1777056712444,43.32,77560.79,2.12,0.03307,6e-05,2.21467]
[1777056717478,43.31,77565.47,2.12,0.03329,6e-05,2.22679]
[1777056721507,43.3,77575.42,2.12,0.03382,6e-05,2.25624]
[1777056725752,43.29,77578.69,2.12,0.03397,6e-05,2.26492]
[1777056726246,43.29,77578.69,2.12,0.03397,6e-05,2.26492]
[1777056725853,43.28,77581.33,2.12,0.03411,6e-05,2.2728]
[1777056727097,43.28,77581.33,2.12,0.03411,6e-05,2.2728]
[1777056727198,43.28,77594.83,2.12,0.03491,6e-05,2.31669]
[1777056730137,43.28,77596.4,2.12,0.03499,6e-05,2.32123]
[1777056730236,43.28,77595.34,2.12,0.03492,6e-05,2.31709]
[1777056731105,43.28,77595.34,2.12,0.03492,6e-05,2.31709]
[1777056731153,43.27,77595.41,2.12,0.03491,6e-05,2.31663]
[1777056732588,43.27,77595.41,2.12,0.0349,6e-05,2.31596]
[1777056732650,43.26,77597.61,2.12,0.03502,6e-05,2.32247]
[1777056738627,43.24,77601.2,2.12,0.03516,6e-05,2.33019]
[1777056743662,43.23,77602.27,2.12,0.03519,6e-05,2.33192]
[1777056746288,43.22,77602.02,2.12,0.03515,6e-05,2.32976]
[1777056746683,43.22,77602.47,2.12,0.03516,6e-05,2.33058]
[1777056751717,43.2,77600.7,2.12,0.03491,6e-05,2.31517]
[1777056756752,43.18,77604.58,2.12,0.03508,6e-05,2.32468]
[1777056758005,43.18,77604.58,2.12,0.03508,6e-05,2.32468]
[1777056758009,43.18,77601.2,2.12,0.03487,6e-05,2.31299]
[1777056763804,43.16,77601.81,2.12,0.03483,6e-05,2.31129]
[1777056768837,43.14,77603.21,2.12,0.03486,6e-05,2.31287]
[1777056771897,43.14,77598.39,2.12,0.03456,6e-05,2.296]
[1777056771950,43.13,77600.28,2.12,0.03466,6e-05,2.30158]
[1777056775887,43.12,77608.33,2.12,0.03509,6e-05,2.3256]
[1777056780921,43.1,77610.62,2.12,0.03518,6e-05,2.33008]
[1777056785956,43.09,77602.95,2.12,0.03466,6e-05,2.30198]
[1777056790993,43.07,77595.89,2.12,0.0342,6e-05,2.27637]
[1777056793005,43.07,77586.86,2.12,0.03365,6e-05,2.24623]
[1777056793792,43.07,77586.86,2.12,0.03365,6e-05,2.24623]
[1777056794012,43.06,77581.54,2.12,0.03334,6e-05,2.22873]
[1777056799047,43.05,77579.72,2.12,0.03319,6e-05,2.22067]
[1777056804083,43.04,77581.03,2.12,0.03323,6e-05,2.22253]
[1777056809117,43.02,77585.23,2.12,0.03342,6e-05,2.23362]
[1777056814152,43.01,77578.45,2.12,0.03291,6e-05,2.20339]
[1777056819202,43.0,77573.74,2.12,0.0326,6e-05,2.18637]
[1777056824238,42.99,77577.45,2.12,0.03277,6e-05,2.19592]
[1777056829273,42.97,77574.06,2.12,0.03254,6e-05,2.18311]
[1777056834308,42.96,77574.77,2.12,0.03254,6e-05,2.18319]
[1777056839343,42.95,77574.76,2.12,0.0325,6e-05,2.18102]
[1777056844378,42.94,77577.94,2.12,0.03264,6e-05,2.18892]
[1777056850419,42.92,77575.89,2.12,0.03248,6e-05,2.17982]
[1777056855455,42.91,77575.55,2.12,0.03242,6e-05,2.17661]
[1777056860492,42.9,77574.95,2.12,0.03235,6e-05,2.1726]
[1777056865526,42.88,77574.94,2.12,0.0323,6e-05,2.17004]
[1777056870564,42.87,77573.51,2.12,0.03219,6e-05,2.16349]
[1777056874590,42.86,77564.17,2.12,0.03155,6e-05,2.12673]
[1777056876603,42.86,77572.06,2.12,0.03198,6e-05,2.15055]
[1777056882402,42.85,77577.58,2.12,0.03225,6e-05,2.1658]
[1777056887680,42.83,77575.16,2.12,0.03207,6e-05,2.15574]
[1777056892716,42.82,77574.81,2.12,0.03202,6e-05,2.15264]
[1777056895016,42.82,77574.83,2.12,0.03201,6e-05,2.1523]
[1777056895093,42.82,77574.77,2.12,0.032,6e-05,2.15172]
[1777056896785,42.81,77574.77,2.12,0.03199,6e-05,2.15132]
[1777056896848,42.81,77574.23,2.12,0.03195,6e-05,2.14923]
[1777056897704,42.81,77574.23,2.12,0.03195,6e-05,2.14923]
[1777056897805,42.81,77574.28,2.12,0.03195,6e-05,2.14899]
[1777056904803,42.79,77569.36,2.12,0.03163,6e-05,2.13093]
[1777056910163,42.75,77568.5,2.12,0.03144,6e-05,2.12045]
[1777056910233,42.73,77569.5,2.12,0.03143,6e-05,2.12012]
[1777056915876,42.61,77572.31,2.12,0.03124,6e-05,2.10915]
[1777056920911,42.53,77572.25,2.12,0.03096,5e-05,2.09393]
[1777056925949,42.49,77572.4,2.12,0.03086,5e-05,2.08799]
[1777056930982,42.48,77573.0,2.12,0.03087,5e-05,2.0885]
[1777056936020,42.48,77571.26,2.12,0.03066,5e-05,2.07584]
[1777056941054,42.47,77571.44,2.12,0.03065,5e-05,2.07517]
[1777056946090,42.46,77571.62,2.12,0.03064,5e-05,2.07451]
[1777056951124,42.45,77573.42,2.12,0.03072,5e-05,2.07885]
[1777056956159,42.45,77573.61,2.12,0.03071,5e-05,2.07822]
[1777056960443,42.44,77574.38,2.12,0.03073,5e-05,2.07987]
[1777056960192,42.44,77584.04,2.12,0.03126,6e-05,2.10958]
[1777056960702,42.44,77584.04,2.12,0.03126,6e-05,2.10958]
[1777056963118,42.44,77588.53,2.12,0.0315,6e-05,2.123]
[1777056963219,42.44,77591.73,2.12,0.03167,6e-05,2.13272]
[1777056965712,42.43,77591.71,2.12,0.03166,6e-05,2.13199]
[1777056966482,42.43,77591.71,2.12,0.03166,6e-05,2.13199]
[1777056966230,42.43,77591.5,2.12,0.03164,6e-05,2.13099]
[1777056967236,42.43,77590.19,2.12,0.03156,6e-05,2.12655]
[1777056972272,42.42,77588.17,2.12,0.03142,6e-05,2.11863]
[1777056977309,42.41,77589.88,2.12,0.03149,6e-05,2.12241]
[1777056981910,42.4,77591.45,2.12,0.03155,6e-05,2.12606]
[1777056982345,42.4,77588.15,2.12,0.03136,6e-05,2.11541]
[1777056989391,42.39,77586.61,2.12,0.03124,6e-05,2.1086]
[1777056994428,42.38,77588.5,2.12,0.03124,6e-05,2.10703]
[1777057003495,42.37,77588.41,2.12,0.03119,6e-05,2.10436]
[1777057008527,42.36,77594.61,2.12,0.03151,6e-05,2.12239]
[1777057013563,42.35,77595.07,2.12,0.03151,6e-05,2.12248]
[1777057014951,42.35,77595.86,2.12,0.03155,6e-05,2.12469]
[1777057015052,42.35,77597.09,2.12,0.03162,6e-05,2.12829]
[1777057016006,42.35,77597.09,2.12,0.03162,6e-05,2.12829]
[1777057016106,42.35,77598.64,2.12,0.0317,6e-05,2.13289]
[1777057016757,42.35,77598.64,2.12,0.0317,6e-05,2.13289]
[1777057016805,42.35,77599.18,2.12,0.03172,6e-05,2.13431]
[1777057021894,42.34,77595.46,2.12,0.0315,6e-05,2.12207]
[1777057022691,42.34,77593.89,2.12,0.0314,6e-05,2.11638]
[1777057023322,42.34,77591.76,2.12,0.03128,6e-05,2.10947]
[1777057028674,42.33,77588.72,2.12,0.03109,6e-05,2.09881]
[1777057030687,42.33,77580.19,2.12,0.03061,5e-05,2.07191]
[1777057035722,42.32,77574.31,2.12,0.03028,5e-05,2.05278]
[1777057040758,42.32,77567.04,2.12,0.02987,5e-05,2.02982]
[1777057045792,42.31,77564.39,2.12,0.02972,5e-05,2.02109]
[1777057050829,42.31,77563.54,2.12,0.02966,5e-05,2.01785]
[1777057055861,42.31,77561.63,2.12,0.02947,5e-05,2.00556]
[1777057060897,42.3,77563.82,2.12,0.02957,5e-05,2.01157]
[1777057065932,42.3,77565.32,2.12,0.02964,5e-05,2.01543]
[1777057070967,42.29,77567.27,2.12,0.02973,5e-05,2.02061]
[1777057076002,42.29,77565.26,2.12,0.02961,5e-05,2.01376]
[1777057081039,42.29,77567.94,2.12,0.02974,5e-05,2.02119]
[1777057084059,42.28,77575.22,2.12,0.03012,5e-05,2.04289]
[1777057089097,42.28,77571.25,2.12,0.02989,5e-05,2.02987]
[1777057095136,42.27,77570.1,2.12,0.02981,5e-05,2.02534]
[1777057100172,42.27,77576.22,2.12,0.03013,5e-05,2.04315]
[1777057101345,42.27,77576.22,2.12,0.03013,5e-05,2.04315]
[1777057101391,42.27,77581.62,2.12,0.03042,5e-05,2.05953]
[1777057102009,42.27,77581.62,2.12,0.03042,5e-05,2.05953]
[1777057102185,42.26,77581.49,2.12,0.03041,5e-05,2.05893]
[1777057103129,42.26,77581.49,2.12,0.03041,5e-05,2.05893]
[1777057103193,42.26,77585.03,2.12,0.03059,5e-05,2.06962]
[1777057103878,42.26,77585.03,2.12,0.03059,5e-05,2.06962]
[1777057104199,42.26,77585.03,2.12,0.03059,5e-05,2.06938]
[1777057107097,42.26,77584.4,2.12,0.03055,5e-05,2.0672]
[1777057107221,42.26,77583.46,2.12,0.03049,5e-05,2.06383]
[1777057107701,42.26,77583.46,2.12,0.03049,5e-05,2.06383]
[1777057107802,42.26,77583.18,2.12,0.03047,5e-05,2.06274]
[1777057113263,42.25,77582.05,2.12,0.03031,5e-05,2.05219]
[1777057118298,42.24,77582.24,2.12,0.0303,5e-05,2.05178]
[1777057123332,42.24,77581.56,2.12,0.03025,5e-05,2.04875]
[1777057128367,42.23,77582.33,2.12,0.03027,5e-05,2.05022]
[1777057133403,42.23,77583.99,2.12,0.03035,5e-05,2.0544]
[1777057138438,42.22,77587.24,2.12,0.03051,5e-05,2.06346]
[1777057143474,42.22,77584.6,2.12,0.03035,5e-05,2.05437]
[1777057148509,42.21,77584.11,2.12,0.0303,5e-05,2.05199]
[1777057153543,42.21,77583.86,2.12,0.03028,5e-05,2.05037]
[1777057158607,42.2,77588.7,2.12,0.03052,5e-05,2.06438]
[1777057163619,42.2,77588.85,2.12,0.03051,5e-05,2.06391]
[1777057168655,42.19,77594.02,2.12,0.03078,6e-05,2.0789]
[1777057173343,42.19,77595.12,2.12,0.03074,6e-05,2.07543]
[1777057173693,42.18,77604.27,2.12,0.03124,6e-05,2.10376]
[1777057178727,42.18,77618.32,2.12,0.03201,6e-05,2.14682]
[1777057182779,42.17,77623.59,2.12,0.03229,6e-05,2.16228]
[1777057183258,42.17,77623.59,2.12,0.03229,6e-05,2.16228]
[1777057189803,42.16,77617.61,2.12,0.03191,6e-05,2.14094]
[1777057192957,42.15,77617.32,2.12,0.03188,6e-05,2.13942]
[1777057193056,42.15,77617.52,2.12,0.03188,6e-05,2.13948]
[1777057198865,42.14,77618.54,2.12,0.03191,6e-05,2.14102]
[1777057201477,42.14,77619.47,2.12,0.03196,6e-05,2.14369]
[1777057201572,42.14,77628.56,2.12,0.03247,6e-05,2.17245]
[1777057203346,42.14,77628.99,2.12,0.0325,6e-05,2.17383]
[1777057203445,42.13,77658.62,2.12,0.03423,6e-05,2.26968]
[1777057204868,42.13,77658.04,2.12,0.03418,6e-05,2.26727]
[1777057204959,42.13,77656.86,2.12,0.0341,6e-05,2.26288]
[1777057206068,42.13,77656.86,2.12,0.0341,6e-05,2.26288]
[1777057206346,42.12,77656.4,2.12,0.03407,6e-05,2.26087]
[1777057209670,42.12,77656.87,2.12,0.03408,6e-05,2.26145]
[1777057209771,42.12,77659.97,2.12,0.03426,6e-05,2.2712]
[1777057214982,42.1,77664.29,2.12,0.03446,6e-05,2.28238]
[1777057218844,42.09,77661.89,2.12,0.03428,6e-05,2.27282]
[1777057219041,42.09,77662.58,2.12,0.03432,6e-05,2.27459]
[1777057220770,42.09,77662.58,2.12,0.03432,6e-05,2.27459]
[1777057221026,42.08,77666.38,2.12,0.03453,6e-05,2.28613]
[1777057226061,42.07,77663.66,2.12,0.03431,6e-05,2.27434]
[1777057227948,42.06,77662.4,2.12,0.03422,6e-05,2.26962]
[1777057228699,42.06,77662.4,2.12,0.03422,6e-05,2.26962]
[1777057229695,42.06,77661.69,2.12,0.03417,6e-05,2.26673]
[1777057229796,42.06,77662.05,2.12,0.03418,6e-05,2.26738]
[1777057235124,42.04,77662.87,2.12,0.03409,6e-05,2.26058]
[1777057240158,42.02,77673.96,2.12,0.03471,6e-05,2.29477]
[1777057243180,42.03,77682.47,2.12,0.03524,6e-05,2.32383]
[1777057248216,41.97,77684.85,2.12,0.03519,6e-05,2.32137]
[1777057253252,41.99,77691.84,2.12,0.03571,6e-05,2.34969]
[1777057258285,42.01,77688.71,2.12,0.03557,6e-05,2.34172]
[1777057263320,42.01,77693.09,2.12,0.03585,6e-05,2.35731]
[1777057264326,42.01,77700.08,2.12,0.0363,6e-05,2.38133]
[1777057269361,41.99,77703.26,2.12,0.0364,6e-05,2.38718]
[1777057274396,41.9,77700.83,2.12,0.03594,6e-05,2.36236]
[1777057279434,41.88,77699.39,2.12,0.03579,6e-05,2.354]
[1777057284466,41.87,77704.84,2.12,0.0361,6e-05,2.37083]
[1777057289501,41.87,77705.01,2.12,0.03613,6e-05,2.37259]
[1777057294536,41.88,77704.66,2.12,0.03602,6e-05,2.36532]
[1777057299571,41.88,77702.08,2.12,0.03587,6e-05,2.35691]
[1777057304606,41.88,77703.0,2.12,0.03594,6e-05,2.36051]
[1777057309641,41.88,77705.55,2.12,0.0361,6e-05,2.36968]
[1777057314676,41.89,77713.01,2.12,0.03658,6e-05,2.39561]
[1777057315685,41.89,77720.66,2.12,0.03708,6e-05,2.42219]
[1777057316690,41.88,77727.69,2.12,0.03753,7e-05,2.44658]
[1777057320719,41.87,77718.04,2.12,0.03686,6e-05,2.41069]
[1777057321725,41.87,77709.94,2.12,0.03634,6e-05,2.38266]
[1777057324748,41.87,77716.92,2.12,0.03679,6e-05,2.40694]
[1777057329784,41.87,77719.18,2.12,0.03691,6e-05,2.4133]
[1777057333814,41.85,77728.54,2.12,0.03747,7e-05,2.44366]
[1777057337842,41.8,77734.89,2.12,0.03772,7e-05,2.457]
[1777057340863,41.8,77728.4,2.12,0.03728,7e-05,2.43331]
[1777057345900,41.8,77727.07,2.12,0.03718,6e-05,2.42781]
[1777057350933,41.8,77727.36,2.12,0.0372,6e-05,2.42879]
[1777057355967,41.8,77725.38,2.12,0.03697,6e-05,2.41534]
[1777057359995,41.8,77731.77,2.12,0.03739,7e-05,2.43774]
[1777057365831,41.8,77730.6,2.12,0.03731,7e-05,2.43359]
[1777057371073,41.8,77729.4,2.12,0.03724,7e-05,2.4294]
[1777057376107,41.8,77723.54,2.12,0.03686,6e-05,2.40913]
[1777057381143,41.8,77723.94,2.12,0.03689,6e-05,2.41076]
[1777057384164,41.79,77731.13,2.12,0.03734,7e-05,2.43512]
[1777057389198,41.79,77732.76,2.12,0.03745,7e-05,2.44083]
[1777057394236,41.79,77728.58,2.12,0.03718,6e-05,2.42624]
[1777057396460,41.79,77721.66,2.12,0.03673,6e-05,2.4022]
[1777057402292,41.78,77714.35,2.12,0.03621,6e-05,2.37414]
[1777057405552,41.77,77711.12,2.12,0.03598,6e-05,2.36166]
[1777057405653,41.77,77706.31,2.12,0.03566,6e-05,2.34451]
[1777057406203,41.77,77706.31,2.12,0.03566,6e-05,2.34451]
[1777057406371,41.77,77706.31,2.12,0.03566,6e-05,2.34451]
[1777057411575,41.75,77702.39,2.12,0.03536,6e-05,2.32797]
[1777057411677,41.75,77703.2,2.12,0.03531,6e-05,2.32367]
[1777057413163,41.74,77703.2,2.12,0.0353,6e-05,2.32305]
[1777057413370,41.74,77703.21,2.12,0.03529,6e-05,2.32247]
[1777057414206,41.74,77703.21,2.12,0.03529,6e-05,2.32247]
[1777057414377,41.74,77702.29,2.12,0.03522,6e-05,2.31873]
[1777057416551,41.73,77702.04,2.12,0.03519,6e-05,2.31728]
[1777057416652,41.73,77701.87,2.12,0.03517,6e-05,2.31609]
[1777057417218,41.73,77701.87,2.12,0.03517,6e-05,2.31609]
[1777057417400,41.73,77701.87,2.12,0.03516,6e-05,2.31549]
[1777057422433,41.71,77702.18,2.12,0.03512,6e-05,2.3135]
[1777057424868,41.7,77692.26,2.12,0.03449,6e-05,2.27881]
[1777057425853,41.7,77692.26,2.12,0.03449,6e-05,2.27881]
[1777057425953,41.7,77692.69,2.12,0.0345,6e-05,2.27965]
[1777057426480,41.7,77692.69,2.12,0.0345,6e-05,2.27965]
[1777057426567,41.7,77691.86,2.12,0.03444,6e-05,2.27631]
[1777057427990,41.7,77691.86,2.12,0.03444,6e-05,2.27631]
[1777057428091,41.69,77691.7,2.12,0.03441,6e-05,2.27467]
[1777057432320,41.68,77693.77,2.12,0.03451,6e-05,2.27999]
[1777057432866,41.68,77693.77,2.12,0.03451,6e-05,2.27999]
[1777057432967,41.68,77692.81,2.12,0.03444,6e-05,2.27622]
[1777057433480,41.68,77692.81,2.12,0.03444,6e-05,2.27622]
[1777057433582,41.68,77692.81,2.12,0.03443,6e-05,2.27567]
[1777057434051,41.68,77692.81,2.12,0.03443,6e-05,2.27567]
[1777057434517,41.67,77692.81,2.12,0.03442,6e-05,2.27513]
[1777057437105,41.67,77693.21,2.12,0.03442,6e-05,2.27539]
[1777057437846,41.67,77680.12,2.12,0.03362,6e-05,2.2312]
[1777057441896,41.65,77672.79,2.12,0.03314,6e-05,2.2051]
[1777057447610,41.64,77675.31,2.12,0.03325,6e-05,2.21084]
[1777057452646,41.63,77675.36,2.12,0.03321,6e-05,2.20893]
[1777057453653,41.63,77660.17,2.12,0.03231,6e-05,2.15894]
[1777057457680,41.62,77651.74,2.12,0.0318,6e-05,2.13053]
[1777057461710,41.61,77663.87,2.12,0.03248,6e-05,2.16863]
[1777057466743,41.61,77662.42,2.12,0.03237,6e-05,2.1623]
[1777057470772,41.6,77654.06,2.12,0.03186,6e-05,2.13405]
[1777057471778,41.6,77648.86,2.12,0.03147,6e-05,2.111]
[1777057473795,41.59,77642.3,2.12,0.03109,6e-05,2.08968]
[1777057475809,41.59,77633.29,2.12,0.03058,6e-05,2.06089]
[1777057480846,41.59,77635.98,2.12,0.03072,6e-05,2.0686]
[1777057485882,41.58,77640.58,2.12,0.03096,6e-05,2.08232]
[1777057488901,41.58,77634.02,2.12,0.03059,6e-05,2.06119]
[1777057493935,41.58,77636.27,2.12,0.0307,6e-05,2.06765]
[1777057494942,41.58,77644.48,2.12,0.03116,6e-05,2.09347]
[1777057499977,41.57,77642.5,2.12,0.03103,6e-05,2.08624]
[1777057505013,41.57,77644.31,2.12,0.03112,6e-05,2.09109]
[1777057506020,41.56,77650.86,2.12,0.03149,6e-05,2.11175]
[1777057508053,41.56,77667.5,2.12,0.03244,6e-05,2.16493]
[1777057513071,41.55,77665.27,2.12,0.03228,6e-05,2.15612]
[1777057518108,41.54,77660.62,2.12,0.03199,6e-05,2.13958]
[1777057523142,41.54,77659.84,2.12,0.03191,6e-05,2.13565]
[1777057524150,41.54,77652.86,2.12,0.03151,6e-05,2.11296]
[1777057531198,41.53,77651.12,2.12,0.03129,6e-05,2.09964]
[1777057532213,41.52,77641.92,2.12,0.03077,6e-05,2.07024]
[1777057537034,41.52,77627.68,2.12,0.02996,5e-05,2.02491]
[1777057542282,41.52,77628.71,2.12,0.03001,6e-05,2.02747]
[1777057547316,41.51,77628.1,2.12,0.02997,5e-05,2.02508]
[1777057552351,41.51,77628.94,2.12,0.03,6e-05,2.02721]
[1777057554367,41.51,77619.5,2.12,0.02949,5e-05,1.9979]
[1777057559403,41.51,77623.84,2.12,0.02972,5e-05,2.01101]
[1777057564436,41.51,77627.25,2.12,0.0299,5e-05,2.02122]
[1777057569471,41.5,77629.92,2.12,0.03004,6e-05,2.02913]
[1777057574508,41.5,77630.52,2.12,0.03006,6e-05,2.03052]
[1777057579541,41.5,77626.52,2.12,0.02984,5e-05,2.01768]
[1777057584579,41.5,77626.21,2.12,0.02981,5e-05,2.01636]
[1777057589616,41.5,77612.8,2.12,0.02908,5e-05,1.97482]
[1777057590620,41.5,77605.96,2.12,0.02872,5e-05,1.95402]
[1777057591629,41.5,77595.75,2.12,0.0281,5e-05,1.9175]
[1777057595656,41.5,77588.72,2.12,0.02774,5e-05,1.89698]
[1777057600690,41.5,77584.89,2.12,0.02756,5e-05,1.88636]
[1777057602704,41.5,77576.28,2.12,0.02712,5e-05,1.86137]
[1777057607739,41.51,77571.2,2.12,0.02688,5e-05,1.8476]
[1777057612775,41.52,77583.37,2.12,0.02752,5e-05,1.88439]
[1777057617809,41.52,77580.88,2.12,0.02741,5e-05,1.87792]
[1777057622843,41.53,77579.69,2.12,0.02736,5e-05,1.87533]
[1777057627879,41.53,77580.46,2.12,0.02742,5e-05,1.8785]
[1777057632914,41.54,77585.7,2.12,0.0277,5e-05,1.89474]
[1777057635936,41.54,77596.17,2.12,0.02825,5e-05,1.92634]
[1777057637951,41.54,77602.73,2.12,0.0286,5e-05,1.94624]
[1777057642984,41.54,77596.62,2.12,0.02828,5e-05,1.92809]
[1777057648021,41.55,77592.15,2.12,0.02806,5e-05,1.91515]
[1777057654063,41.56,77591.03,2.12,0.02796,5e-05,1.90846]
[1777057659098,41.56,77593.58,2.12,0.0281,5e-05,1.91658]
[1777057662120,41.56,77600.81,2.12,0.02849,5e-05,1.93851]
[1777057667155,41.57,77602.33,2.12,0.02857,5e-05,1.94338]
[1777057672190,41.57,77600.71,2.12,0.02849,5e-05,1.93878]
[1777057678231,41.57,77596.51,2.12,0.02828,5e-05,1.92663]
[1777057683269,41.57,77602.26,2.12,0.02859,5e-05,1.9443]
[1777057685280,41.57,77609.98,2.12,0.029,5e-05,1.96779]
[1777057690314,41.57,77612.2,2.12,0.02912,5e-05,1.97461]
[1777057695350,41.57,77623.89,2.12,0.02975,5e-05,2.01046]
[1777057696357,41.57,77631.83,2.12,0.03019,6e-05,2.03504]
[1777057701391,41.57,77630.92,2.12,0.03013,6e-05,2.03168]
[1777057705421,41.57,77623.59,2.12,0.02972,5e-05,2.00866]
[1777057708442,41.57,77616.83,2.12,0.02935,5e-05,1.98777]
[1777057713477,41.57,77618.67,2.12,0.02937,5e-05,1.98731]
[1777057718512,41.57,77615.63,2.12,0.0292,5e-05,1.97789]
[1777057723552,41.57,77616.69,2.12,0.02926,5e-05,1.98104]
[1777057728582,41.57,77618.41,2.12,0.02935,5e-05,1.98616]
[1777057732610,41.56,77603.54,2.12,0.02855,5e-05,1.94084]
[1777057737646,41.57,77600.39,2.12,0.02839,5e-05,1.9316]
[1777057739085,41.57,77600.39,2.12,0.02839,5e-05,1.9316]
[1777057739165,41.57,77598.12,2.12,0.02827,5e-05,1.92485]
[1777057739830,41.57,77598.12,2.12,0.02827,5e-05,1.92485]
[1777057739841,41.57,77598.12,2.12,0.02827,5e-05,1.92485]
[1777057740171,41.57,77598.12,2.12,0.02827,5e-05,1.92485]
[1777057740246,41.57,77597.15,2.12,0.02822,5e-05,1.922]
[1777057745703,41.57,77592.47,2.12,0.02799,5e-05,1.90855]
[1777057750738,41.57,77592.4,2.12,0.02799,5e-05,1.90883]
[1777057755772,41.58,77594.08,2.12,0.02809,5e-05,1.91433]
[1777057758226,41.58,77594.72,2.12,0.02812,5e-05,1.91634]
[1777057758328,41.58,77594.11,2.12,0.02809,5e-05,1.91461]
[1777057763829,41.58,77594.33,2.12,0.02811,5e-05,1.91583]
[1777057768867,41.58,77594.87,2.12,0.02815,5e-05,1.9179]
[1777057773898,41.59,77594.03,2.12,0.02803,5e-05,1.91007]
[1777057778935,41.59,77593.83,2.12,0.02803,5e-05,1.91002]
[1777057784977,41.59,77594.25,2.12,0.02807,5e-05,1.91193]
[1777057791017,41.6,77592.01,2.12,0.02796,5e-05,1.90595]
[1777057796053,41.6,77591.09,2.12,0.02792,5e-05,1.90382]
[1777057800906,41.6,77592.95,2.12,0.02803,5e-05,1.90986]
[1777057801086,41.6,77595.83,2.12,0.02818,5e-05,1.91857]
[1777057803388,41.6,77599.15,2.12,0.02836,5e-05,1.92861]
[1777057803441,41.6,77600.27,2.12,0.02842,5e-05,1.93206]
[1777057809144,41.61,77596.89,2.12,0.02825,5e-05,1.92244]
[1777057811588,41.61,77596.89,2.12,0.02825,5e-05,1.92244]
[1777057812168,41.61,77597.21,2.12,0.02827,5e-05,1.92369]
[1777057817204,41.85,77601.33,2.12,0.02921,5e-05,1.97646]
[1777057822239,41.89,77602.51,2.12,0.0294,5e-05,1.98745]
[1777057827034,41.89,77606.99,2.12,0.02964,5e-05,2.001]
[1777057827274,41.89,77606.92,2.12,0.02964,5e-05,2.00074]
[1777057832309,41.89,77603.85,2.12,0.02938,5e-05,1.98523]
[1777057837345,41.89,77604.66,2.12,0.02943,5e-05,1.9876]
[1777057841876,41.89,77604.68,2.12,0.02943,5e-05,1.98762]
[1777057842286,41.89,77604.68,2.12,0.02943,5e-05,1.98762]
[1777057844393,41.89,77595.92,2.12,0.02896,5e-05,1.96099]
[1777057849427,41.89,77596.1,2.12,0.02897,5e-05,1.96165]
[1777057855471,41.89,77597.18,2.12,0.02903,5e-05,1.96501]
[1777057860505,41.89,77597.58,2.12,0.02905,5e-05,1.96627]
[1777057861512,41.89,77585.22,2.12,0.0284,5e-05,1.92918]
[1777057862079,41.89,77585.22,2.12,0.0284,5e-05,1.92918]
[1777057862522,41.89,77584.2,2.12,0.02834,5e-05,1.92621]
[1777057867554,41.89,77583.57,2.12,0.02832,5e-05,1.92469]
[1777057868561,41.89,77573.99,2.12,0.02782,5e-05,1.89641]
[1777057873604,41.9,77574.06,2.12,0.02784,5e-05,1.8973]
[1777057874973,41.9,77574.06,2.12,0.02784,5e-05,1.8973]
[1777057875072,41.9,77574.05,2.12,0.02784,5e-05,1.89738]
[1777057876272,41.9,77574.05,2.12,0.02784,5e-05,1.89738]
[1777057876317,41.9,77574.38,2.12,0.02786,5e-05,1.89846]
[1777057877070,41.9,77574.38,2.12,0.02786,5e-05,1.89846]
[1777057877146,41.9,77574.89,2.12,0.02789,5e-05,1.90007]
[1777057879591,41.9,77575.72,2.12,0.02793,5e-05,1.90272]
[1777057879638,41.9,77574.66,2.12,0.02788,5e-05,1.8997]
[1777057884674,41.9,77573.99,2.12,0.02786,5e-05,1.89825]
[1777057888702,41.9,77582.79,2.12,0.02832,5e-05,1.92465]
[1777057893736,41.91,77584.06,2.12,0.02831,5e-05,1.92285]
[1777057898771,41.91,77583.43,2.12,0.02828,5e-05,1.92126]
[1777057903807,41.91,77583.96,2.12,0.02831,5e-05,1.92311]
[1777057906828,41.91,77592.87,2.12,0.02878,5e-05,1.94987]
[1777057911862,41.91,77598.14,2.12,0.02906,5e-05,1.96568]
[1777057916897,41.91,77597.28,2.12,0.02901,5e-05,1.963]
[1777057921933,41.91,77600.58,2.12,0.02919,5e-05,1.9729]
[1777057926968,41.91,77600.35,2.12,0.02917,5e-05,1.97205]
[1777057932005,41.91,77599.31,2.12,0.02912,5e-05,1.96879]
[1777057936038,41.91,77591.12,2.12,0.02868,5e-05,1.94404]
[1777057941068,41.91,77591.07,2.12,0.02868,5e-05,1.94407]
[1777057946106,41.91,77590.43,2.12,0.02865,5e-05,1.94225]
[1777057951142,41.91,77590.69,2.12,0.02858,5e-05,1.93725]
[1777057956176,41.91,77590.47,2.12,0.02857,5e-05,1.93672]
[1777057960205,41.91,77577.39,2.12,0.02789,5e-05,1.898]
[1777057965247,41.91,77583.55,2.12,0.02822,5e-05,1.91662]
[1777057970275,41.91,77579.1,2.12,0.02799,5e-05,1.90379]
[1777057975309,41.92,77581.03,2.12,0.0281,5e-05,1.90985]
[1777057980353,41.92,77586.23,2.12,0.02838,5e-05,1.92559]
[1777057983372,41.92,77593.87,2.12,0.02878,5e-05,1.94852]
[1777057988408,41.92,77596.53,2.12,0.02892,5e-05,1.95646]
[1777057993442,41.92,77591.1,2.12,0.02863,5e-05,1.94014]
[1777057998479,41.92,77591.82,2.12,0.02867,5e-05,1.94236]
[1777058003513,41.92,77591.65,2.12,0.02866,5e-05,1.94192]
[1777058006537,41.92,77582.91,2.12,0.02821,5e-05,1.91592]
[1777058011569,41.92,77586.48,2.12,0.02832,5e-05,1.92091]
[1777058016605,41.92,77593.04,2.12,0.02866,5e-05,1.94072]
[1777058021640,41.92,77593.5,2.12,0.02869,5e-05,1.94219]
[1777058026675,41.92,77595.14,2.12,0.02878,5e-05,1.9472]
[1777058031713,41.92,77597.38,2.12,0.0289,5e-05,1.95394]
[1777058036747,41.92,77596.66,2.12,0.02886,5e-05,1.9518]
[1777058041801,41.92,77596.74,2.12,0.02886,5e-05,1.95207]
[1777058045598,41.92,77596.46,2.12,0.02885,5e-05,1.95124]
[1777058045699,41.92,77596.76,2.12,0.02887,5e-05,1.95215]
[1777058050847,41.92,77596.04,2.12,0.02883,5e-05,1.95003]
[1777058055882,41.92,77597.01,2.12,0.02888,5e-05,1.95298]
[1777058060918,41.92,77595.95,2.12,0.02882,5e-05,1.94982]
[1777058066743,41.93,77591.48,2.12,0.02859,5e-05,1.9366]
[1777058071994,41.93,77592.74,2.12,0.02858,5e-05,1.93469]
[1777058075973,41.93,77593.18,2.12,0.02861,5e-05,1.93612]
[1777058076074,41.93,77593.88,2.12,0.02864,5e-05,1.93825]
[1777058080086,41.93,77595.05,2.12,0.02871,5e-05,1.94186]
[1777058080187,41.93,77595.56,2.12,0.02873,5e-05,1.94342]
[1777058086091,41.93,77598.09,2.12,0.02887,5e-05,1.95113]
[1777058091130,41.93,77598.41,2.12,0.02889,5e-05,1.95217]
[1777058096161,41.93,77598.6,2.12,0.0289,5e-05,1.95278]
[1777058101197,41.93,77598.74,2.12,0.02891,5e-05,1.95323]
[1777058103020,41.93,77598.35,2.12,0.02889,5e-05,1.95206]
[1777058103097,41.93,77598.35,2.12,0.02889,5e-05,1.95206]
[1777058104013,41.93,77601.09,2.12,0.02903,5e-05,1.96033]
[1777058104803,41.93,77601.09,2.12,0.02903,5e-05,1.96033]
[1777058104219,41.93,77607.56,2.12,0.02938,5e-05,1.97992]
[1777058105226,41.93,77607.11,2.12,0.02935,5e-05,1.97851]
[1777058110262,41.93,77613.38,2.12,0.02969,5e-05,1.99739]
[1777058115468,41.93,77616.64,2.12,0.02986,5e-05,2.00709]
[1777058115492,41.93,77630.73,2.12,0.03064,6e-05,2.05059]
[1777058116933,41.93,77630.73,2.12,0.03064,6e-05,2.05046]
[1777058117308,41.92,77632.9,2.12,0.03075,6e-05,2.05708]
[1777058119987,41.92,77635.68,2.12,0.0309,6e-05,2.06545]
[1777058120335,41.92,77646.55,2.12,0.03152,6e-05,2.09954]
[1777058122347,41.92,77653.15,2.12,0.03189,6e-05,2.12004]
[1777058126374,41.91,77661.45,2.12,0.03235,6e-05,2.14549]
[1777058127460,41.91,77661.45,2.12,0.03235,6e-05,2.14549]
[1777058127473,41.91,77671.86,2.12,0.03295,6e-05,2.17887]
[1777058127980,41.91,77671.86,2.12,0.03295,6e-05,2.17887]
[1777058128445,41.91,77671.86,2.12,0.03295,6e-05,2.17887]
[1777058130403,41.9,77662.79,2.12,0.0324,6e-05,2.14845]
[1777058135437,41.9,77659.71,2.12,0.0321,6e-05,2.13079]
[1777058140472,41.89,77658.76,2.12,0.03202,6e-05,2.1263]
[1777058141639,41.89,77658.76,2.12,0.03202,6e-05,2.1263]
[1777058141740,41.89,77658.82,2.12,0.03202,6e-05,2.12621]
[1777058143681,41.88,77658.82,2.12,0.03201,6e-05,2.12593]
[1777058143782,41.88,77659.35,2.12,0.03204,6e-05,2.12735]
[1777058149537,41.87,77662.22,2.12,0.03218,6e-05,2.1348]
[1777058154572,41.86,77662.26,2.12,0.03215,6e-05,2.13344]
[1777058159608,41.86,77662.4,2.12,0.03213,6e-05,2.13242]
[1777058160181,41.86,77662.4,2.12,0.03213,6e-05,2.13242]
[1777058160615,41.85,77662.84,2.12,0.03215,6e-05,2.13354]
[1777058161135,41.85,77662.84,2.12,0.03215,6e-05,2.13354]
[1777058161622,41.85,77663.28,2.12,0.03217,6e-05,2.13466]
[1777058164643,41.85,77669.95,2.12,0.03255,6e-05,2.15527]
[1777058167664,41.84,77662.79,2.12,0.03211,6e-05,2.1312]
[1777058170251,41.84,77661.28,2.12,0.03201,6e-05,2.12577]
[1777058170685,41.84,77653.24,2.12,0.03154,6e-05,2.09982]
[1777058175722,41.83,77645.03,2.12,0.03105,6e-05,2.0727]
[1777058180758,41.83,77644.02,2.12,0.03098,6e-05,2.06866]
[1777058185794,41.82,77643.87,2.12,0.03096,6e-05,2.06736]
[1777058190834,41.82,77646.33,2.12,0.03108,6e-05,2.07434]
[1777058194857,41.81,77654.78,2.12,0.03147,6e-05,2.09425]
[1777058198104,41.81,77660.29,2.12,0.03177,6e-05,2.11121]
[1777058198885,41.81,77660.4,2.12,0.03177,6e-05,2.11134]
[1777058203924,41.8,77657.55,2.12,0.03159,6e-05,2.10118]
[1777058208954,41.8,77659.5,2.12,0.03168,6e-05,2.10635]
[1777058214997,41.79,77659.77,2.12,0.03167,6e-05,2.1059]
[1777058220042,41.78,77658.37,2.12,0.03157,6e-05,2.10034]
[1777058222836,41.78,77651.23,2.12,0.03116,6e-05,2.07709]
[1777058228089,41.77,77652.83,2.12,0.03123,6e-05,2.08125]
[1777058230130,41.77,77653.3,2.12,0.03125,6e-05,2.08237]
[1777058230145,41.77,77654.53,2.12,0.03132,6e-05,2.08609]
[1777058231587,41.77,77654.53,2.12,0.03132,6e-05,2.08609]
[1777058231688,41.77,77653.38,2.12,0.03125,6e-05,2.08226]
[1777058232266,41.77,77653.38,2.12,0.03125,6e-05,2.08226]
[1777058232367,41.77,77651.9,2.12,0.03116,6e-05,2.0774]
[1777058238159,41.76,77653.09,2.12,0.03121,6e-05,2.08011]
[1777058240172,41.76,77645.45,2.12,0.03077,6e-05,2.05572]
[1777058245208,41.76,77646.3,2.12,0.03081,6e-05,2.05771]
[1777058250242,41.75,77645.25,2.12,0.03074,6e-05,2.05383]
[1777058255281,41.75,77644.23,2.12,0.03058,6e-05,2.04402]
[1777058259306,41.75,77654.2,2.12,0.03114,6e-05,2.07495]
[1777058264341,41.74,77652.16,2.12,0.03101,6e-05,2.06782]
[1777058269378,41.74,77655.71,2.12,0.0312,6e-05,2.07831]
[1777058275418,41.73,77655.24,2.12,0.03116,6e-05,2.07592]
[1777058280457,41.73,77655.01,2.12,0.03113,6e-05,2.07445]
[1777058285490,41.73,77661.24,2.12,0.03147,6e-05,2.09342]
[1777058290524,41.72,77659.62,2.12,0.03136,6e-05,2.08739]
[1777058293545,41.72,77652.07,2.12,0.03093,6e-05,2.06303]
[1777058298583,41.71,77645.82,2.12,0.03056,6e-05,2.04278]
[1777058303616,41.71,77646.7,2.12,0.0306,6e-05,2.04508]
[1777058308651,41.71,77647.26,2.12,0.03063,6e-05,2.0464]
[1777058313687,41.71,77638.0,2.12,0.03002,6e-05,2.01118]
[1777058317717,41.71,77644.94,2.12,0.0304,6e-05,2.03266]
[1777058322754,41.71,77645.77,2.12,0.03045,6e-05,2.03502]
[1777058327789,41.7,77649.65,2.12,0.03066,6e-05,2.04692]
[1777058332823,41.7,77650.62,2.12,0.03071,6e-05,2.0496]
[1777058337857,41.7,77648.89,2.12,0.0306,6e-05,2.04383]
[1777058342895,41.7,77649.57,2.12,0.03063,6e-05,2.04558]
[1777058347928,41.7,77649.16,2.12,0.0306,6e-05,2.04391]
[1777058352962,41.69,77648.38,2.12,0.03055,6e-05,2.04107]
[1777058357998,41.69,77647.32,2.12,0.03049,6e-05,2.03737]
[1777058363038,41.69,77647.29,2.12,0.03048,6e-05,2.0369]
[1777058368074,41.69,77647.01,2.12,0.03046,6e-05,2.03565]
[1777058373110,41.68,77647.05,2.12,0.03037,6e-05,2.02932]
[1777058378145,41.68,77647.21,2.12,0.03037,6e-05,2.02949]
[1777058383961,41.68,77647.79,2.12,0.03039,6e-05,2.03087]
[1777058389221,41.68,77647.11,2.12,0.03035,6e-05,2.02839]
[1777058394256,41.68,77646.58,2.12,0.03031,6e-05,2.02639]
[1777058400297,41.67,77646.94,2.12,0.03033,6e-05,2.0271]
[1777058405333,41.67,77643.62,2.12,0.03013,6e-05,2.01635]
[1777058410368,41.67,77643.69,2.12,0.03013,6e-05,2.0163]
[1777058415405,41.67,77646.36,2.12,0.03028,6e-05,2.02436]
[1777058420437,41.67,77646.41,2.12,0.03027,6e-05,2.0242]
[1777058425474,41.66,77646.18,2.12,0.03026,6e-05,2.02318]
[1777058430509,41.66,77648.62,2.12,0.03039,6e-05,2.0305]
[1777058435542,41.66,77659.41,2.12,0.0309,6e-05,2.05789]
[1777058440577,41.66,77660.67,2.12,0.03096,6e-05,2.06123]
[1777058446621,41.65,77659.78,2.12,0.0309,6e-05,2.0577]
[1777058451654,41.65,77658.69,2.12,0.03083,6e-05,2.05377]
[1777058456694,41.65,77663.36,2.12,0.03108,6e-05,2.06768]
[1777058461729,41.64,77659.04,2.12,0.03082,6e-05,2.05333]
[1777058466767,41.64,77656.51,2.12,0.03067,6e-05,2.04484]
[1777058471795,41.64,77654.24,2.12,0.03053,6e-05,2.0372]
[1777058472809,41.63,77647.01,2.12,0.03012,6e-05,2.01455]
[1777058477840,41.63,77641.62,2.12,0.02982,6e-05,1.9976]
[1777058482877,41.63,77644.99,2.12,0.03,6e-05,2.00786]
[1777058487908,41.63,77645.46,2.12,0.03003,6e-05,2.00913]
[1777058492943,41.63,77642.24,2.12,0.02976,6e-05,1.99296]
[1777058497978,41.63,77640.96,2.12,0.02969,5e-05,1.98904]
[1777058499992,41.63,77630.95,2.12,0.02915,5e-05,1.9584]
[1777058505026,41.63,77628.98,2.12,0.02904,5e-05,1.95267]
[1777058508048,41.63,77620.38,2.12,0.02859,5e-05,1.92684]
[1777058513083,41.64,77618.37,2.12,0.02849,5e-05,1.92127]
[1777058518118,41.64,77615.81,2.12,0.02836,5e-05,1.91407]
[1777058522149,41.64,77603.78,2.12,0.02774,5e-05,1.87872]
[1777058527182,41.65,77603.59,2.12,0.02774,5e-05,1.87895]
[1777058533224,41.65,77602.99,2.12,0.02773,5e-05,1.87811]
[1777058538259,41.66,77602.97,2.12,0.02774,5e-05,1.87884]
[1777058543293,41.66,77601.4,2.12,0.02767,5e-05,1.87498]
[1777058548326,41.67,77601.63,2.12,0.0277,5e-05,1.87647]
[1777058553364,41.67,77602.53,2.12,0.02768,5e-05,1.87409]
[1777058558401,41.68,77602.84,2.12,0.02771,5e-05,1.87583]
[1777058560415,41.68,77611.86,2.12,0.02819,5e-05,1.90291]
[1777058565451,41.68,77617.79,2.12,0.02851,5e-05,1.92126]
[1777058570484,41.68,77618.37,2.12,0.02855,5e-05,1.9234]
[1777058575519,41.69,77617.88,2.12,0.02853,5e-05,1.92233]
[1777058580555,41.69,77616.79,2.12,0.02848,5e-05,1.91947]
[1777058585588,41.69,77615.86,2.12,0.02844,5e-05,1.9171]
[1777058590629,41.69,77621.28,2.12,0.02873,5e-05,1.93379]
[1777058596666,41.7,77618.86,2.12,0.02861,5e-05,1.92689]
[1777058601701,41.7,77620.07,2.12,0.02868,5e-05,1.93088]
[1777058606739,41.7,77619.64,2.12,0.02866,5e-05,1.92995]
[1777058611771,41.7,77623.16,2.12,0.02878,5e-05,1.93496]
[1777058614792,41.7,77630.34,2.12,0.02916,5e-05,1.95687]
[1777058619827,41.7,77630.09,2.12,0.02915,5e-05,1.95618]
[1777058621841,41.7,77622.62,2.12,0.02875,5e-05,1.93357]
[1777058626876,41.71,77618.09,2.12,0.02852,5e-05,1.92058]
[1777058631911,41.71,77618.72,2.12,0.02856,5e-05,1.92273]
[1777058636948,41.71,77618.66,2.12,0.02856,5e-05,1.92278]
[1777058641982,41.71,77618.83,2.12,0.02857,5e-05,1.92351]
[1777058647017,41.71,77619.74,2.12,0.02862,5e-05,1.92645]
[1777058649031,41.71,77610.19,2.12,0.02812,5e-05,1.89797]
[1777058654074,41.72,77600.52,2.12,0.02763,5e-05,1.86982]
[1777058655085,41.72,77590.59,2.12,0.02712,5e-05,1.84108]
[1777058656062,41.72,77590.59,2.12,0.02712,5e-05,1.84108]
[1777058656071,41.72,77590.59,2.12,0.02712,5e-05,1.84108]
[1777058656162,41.72,77578.2,2.12,0.0265,5e-05,1.80548]
[1777058658632,41.72,77574.95,2.12,0.02635,5e-05,1.79667]
[1777058659107,41.72,77574.56,2.12,0.02633,5e-05,1.79581]
[1777058659452,41.72,77574.56,2.12,0.02633,5e-05,1.79581]
[1777058660172,41.72,77574.56,2.12,0.02633,5e-05,1.79581]
[1777058663083,41.72,77576.47,2.12,0.02642,5e-05,1.80096]
[1777058663097,41.72,77576.47,2.12,0.02642,5e-05,1.80096]
[1777058663184,41.72,77576.15,2.12,0.0264,5e-05,1.79976]
[1777058666138,41.72,77576.7,2.12,0.02642,5e-05,1.80077]
[1777058666150,41.72,77576.7,2.12,0.02642,5e-05,1.80077]
[1777058666236,41.71,77576.95,2.12,0.02642,5e-05,1.80121]
[1777058672199,41.72,77577.86,2.12,0.02642,5e-05,1.79965]
[1777058677234,41.73,77578.66,2.12,0.02648,5e-05,1.80323]
[1777058683292,41.82,77576.98,2.12,0.02666,5e-05,1.81335]
[1777058686301,41.86,77570.09,2.12,0.02641,5e-05,1.79897]
[1777058692341,41.87,77568.75,2.12,0.02637,5e-05,1.79673]
[1777058698388,41.88,77568.32,2.12,0.02638,5e-05,1.79707]
[1777058699714,41.88,77568.51,2.12,0.02639,5e-05,1.79787]
[1777058699724,41.88,77568.51,2.12,0.02639,5e-05,1.79787]
[1777058701923,41.88,77568.35,2.12,0.02639,5e-05,1.79793]
[1777058702863,41.88,77571.53,2.12,0.02655,5e-05,1.80726]
[1777058708456,41.89,77567.86,2.12,0.0264,5e-05,1.79818]
[1777058713493,41.9,77567.77,2.12,0.02641,5e-05,1.79923]
[1777058718526,41.91,77567.6,2.12,0.02643,5e-05,1.80005]
[1777058723562,41.91,77568.71,2.12,0.02651,5e-05,1.8045]
[1777058729603,41.92,77569.92,2.12,0.02659,5e-05,1.80946]
[1777058734644,41.93,77568.94,2.12,0.02649,5e-05,1.80219]
[1777058739677,41.94,77568.84,2.12,0.0265,5e-05,1.80318]
[1777058744708,41.94,77569.07,2.12,0.02651,5e-05,1.8035]
[1777058749743,41.93,77569.11,2.12,0.02649,5e-05,1.80222]
[1777058754778,41.92,77563.98,2.12,0.02621,5e-05,1.7863]
[1777058759818,41.91,77562.74,2.12,0.02613,5e-05,1.78155]
[1777058764848,41.91,77563.29,2.12,0.02613,5e-05,1.7819]
[1777058769884,41.91,77560.39,2.12,0.02601,5e-05,1.77497]
[1777058774917,41.92,77559.43,2.12,0.02597,5e-05,1.7727]
[1777058779954,41.92,77559.45,2.12,0.02597,5e-05,1.77267]
[1777058782974,41.91,77551.95,2.12,0.0256,5e-05,1.75098]
[1777058785954,41.91,77552.2,2.12,0.0256,5e-05,1.75129]
[1777058785962,41.91,77552.2,2.12,0.0256,5e-05,1.75129]
[1777058789012,41.91,77551.14,2.12,0.02554,5e-05,1.74775]
[1777058789113,41.9,77543.03,2.12,0.02515,5e-05,1.72505]
[1777058789830,41.9,77543.03,2.12,0.02515,5e-05,1.72505]
[1777058790025,41.9,77543.03,2.12,0.02515,5e-05,1.7249]
[1777058790613,41.9,77543.03,2.12,0.02515,5e-05,1.7249]
[1777058791134,41.9,77542.32,2.12,0.02503,5e-05,1.71724]
[1777058797073,41.9,77540.43,2.12,0.02493,5e-05,1.71121]
[1777058802107,41.89,77541.02,2.12,0.02495,5e-05,1.71217]
[1777058806174,41.89,77540.91,2.12,0.02493,5e-05,1.71148]
[1777058806239,41.89,77533.57,2.12,0.02459,5e-05,1.69127]
[1777058807073,41.89,77533.57,2.12,0.02459,5e-05,1.69127]
[1777058808766,41.89,77533.79,2.12,0.02459,5e-05,1.69168]
[1777058809887,41.89,77533.6,2.12,0.02458,5e-05,1.69107]
[1777058811577,41.89,77533.75,2.12,0.02459,5e-05,1.69138]
[1777058811585,41.89,77533.75,2.12,0.02459,5e-05,1.69138]
[1777058811594,41.89,77532.74,2.12,0.02454,5e-05,1.68853]
[1777058812426,41.89,77532.74,2.12,0.02454,5e-05,1.68853]
[1777058812523,41.89,77532.74,2.12,0.02454,5e-05,1.68853]
[1777058812526,41.89,77531.64,2.12,0.02449,5e-05,1.68545]
[1777058813134,41.89,77531.64,2.12,0.02449,5e-05,1.68545]
[1777058814000,41.89,77530.52,2.12,0.02443,5e-05,1.68231]
[1777058817432,41.88,77531.59,2.12,0.02448,5e-05,1.68498]
[1777058817442,41.88,77531.59,2.12,0.02448,5e-05,1.68498]
[1777058817533,41.88,77535.02,2.12,0.02464,5e-05,1.69423]
[1777058820459,41.88,77537.5,2.12,0.02475,5e-05,1.70081]
[1777058820469,41.88,77537.5,2.12,0.02475,5e-05,1.70081]
[1777058820497,41.88,77543.86,2.12,0.02505,5e-05,1.71816]
[1777058826279,41.88,77542.84,2.12,0.02498,5e-05,1.71446]
[1777058831314,41.87,77542.94,2.12,0.02498,5e-05,1.71406]
[1777058836348,41.87,77545.42,2.12,0.02508,5e-05,1.72019]
[1777058836853,41.87,77545.42,2.12,0.02508,5e-05,1.72019]
[1777058836861,41.87,77545.42,2.12,0.02508,5e-05,1.72019]
[1777058837356,41.87,77545.93,2.12,0.0251,5e-05,1.72145]
[1777058838638,41.87,77547.77,2.12,0.02519,5e-05,1.7264]
[1777058838647,41.87,77547.77,2.12,0.02519,5e-05,1.7264]
[1777058839037,41.87,77547.77,2.12,0.02519,5e-05,1.7264]
[1777058840706,41.86,77550.32,2.12,0.02531,5e-05,1.73315]
[1777058841402,41.86,77550.32,2.12,0.02531,5e-05,1.73315]
[1777058841414,41.86,77550.32,2.12,0.02531,5e-05,1.73315]
[1777058846423,41.86,77558.01,2.12,0.02566,5e-05,1.75349]
[1777058851453,41.85,77565.06,2.12,0.02591,5e-05,1.76664]
[1777058853467,41.85,77571.99,2.12,0.02624,5e-05,1.78577]
[1777058858502,41.84,77573.39,2.12,0.02629,5e-05,1.78846]
[1777058863539,41.83,77571.55,2.12,0.02617,5e-05,1.78196]
[1777058865554,41.83,77579.91,2.12,0.02658,5e-05,1.80524]
[1777058868576,41.82,77572.48,2.12,0.02619,5e-05,1.78319]
[1777058873610,41.81,77570.19,2.12,0.02606,5e-05,1.77543]
[1777058879652,41.81,77570.43,2.12,0.02605,5e-05,1.77516]
[1777058884687,41.82,77572.64,2.12,0.02619,5e-05,1.78282]
[1777058889722,41.82,77567.22,2.12,0.02593,5e-05,1.76831]
[1777058890774,41.82,77559.31,2.12,0.02554,5e-05,1.74584]
[1777058896772,41.81,77558.77,2.12,0.0255,5e-05,1.7432]
[1777058901808,41.82,77560.1,2.12,0.02557,5e-05,1.74755]
[1777058907856,41.83,77560.5,2.12,0.02563,5e-05,1.75072]
[1777058912890,41.84,77562.92,2.12,0.0257,5e-05,1.75357]
[1777058917927,41.85,77568.04,2.12,0.02598,5e-05,1.76961]
[1777058922960,41.86,77570.06,2.12,0.0261,5e-05,1.77683]
[1777058927995,41.87,77569.88,2.12,0.02612,5e-05,1.7778]
[1777058933031,41.88,77573.49,2.12,0.02633,5e-05,1.7895]
[1777058938065,41.89,77571.43,2.12,0.02625,5e-05,1.78503]
[1777058943103,41.9,77570.16,2.12,0.02621,5e-05,1.78308]
[1777058949142,41.91,77569.74,2.12,0.02622,5e-05,1.78353]
[1777058954177,41.92,77569.81,2.12,0.02625,5e-05,1.78508]
[1777058959212,41.92,77570.2,2.12,0.02629,5e-05,1.78751]
[1777058964247,41.93,77569.39,2.12,0.02627,5e-05,1.78653]
[1777058970289,41.94,77569.67,2.12,0.02632,5e-05,1.78888]
[1777058975325,41.95,77571.36,2.12,0.02634,5e-05,1.78926]
[1777058980359,41.96,77570.83,2.12,0.02634,5e-05,1.78903]
[1777058985394,41.97,77571.58,2.12,0.0264,5e-05,1.79242]
[1777058990431,41.97,77571.13,2.12,0.0264,5e-05,1.79238]
[1777058996470,41.98,77571.21,2.12,0.02643,5e-05,1.79407]
[1777059001508,41.99,77570.58,2.12,0.02642,5e-05,1.7935]
[1777059002514,41.99,77578.19,2.12,0.0268,5e-05,1.81546]
[1777059006542,42.0,77586.73,2.12,0.02725,5e-05,1.84089]
[1777059010569,42.0,77577.21,2.12,0.02678,5e-05,1.81415]
[1777059015605,42.01,77576.58,2.12,0.02677,5e-05,1.81343]
[1777059020639,42.01,77576.8,2.12,0.0268,5e-05,1.81517]
[1777059025675,42.02,77571.63,2.12,0.02656,5e-05,1.80157]
[1777059030714,42.03,77571.2,2.12,0.02656,5e-05,1.80164]
[1777059032723,42.03,77564.95,2.12,0.02618,5e-05,1.77873]
[1777059037759,42.04,77566.68,2.12,0.02629,5e-05,1.78509]
[1777059043804,42.05,77571.05,2.12,0.02654,5e-05,1.79904]
[1777059048835,42.06,77564.92,2.12,0.02626,5e-05,1.78296]
[1777059050851,42.06,77556.98,2.12,0.02588,5e-05,1.76121]
[1777059055888,42.07,77561.14,2.12,0.02611,5e-05,1.7744]
[1777059057902,42.08,77568.14,2.12,0.02646,5e-05,1.79475]
[1777059059918,42.08,77576.24,2.12,0.02688,5e-05,1.81834]
[1777059062722,42.1,77587.57,2.12,0.0275,5e-05,1.85361]
[1777059065958,42.1,77595.83,2.12,0.02793,5e-05,1.87819]
[1777059070997,42.1,77601.24,2.12,0.02822,5e-05,1.89466]
[1777059076028,42.1,77602.73,2.12,0.02831,5e-05,1.89953]
[1777059081062,42.1,77605.27,2.12,0.02842,5e-05,1.90586]
[1777059086100,42.08,77602.84,2.12,0.02825,5e-05,1.89645]
[1777059088096,42.08,77603.33,2.12,0.02827,5e-05,1.89747]
[1777059088197,42.08,77603.41,2.12,0.02827,5e-05,1.89727]
[1777059089127,42.08,77603.41,2.12,0.02827,5e-05,1.89727]
[1777059089223,42.07,77603.5,2.12,0.02826,5e-05,1.89668]
[1777059090108,42.07,77603.5,2.12,0.02826,5e-05,1.89668]
[1777059090209,42.07,77603.01,2.12,0.02823,5e-05,1.8948]
[1777059096168,42.06,77599.24,2.12,0.02791,5e-05,1.8757]
[1777059099082,42.05,77598.53,2.12,0.02786,5e-05,1.87282]
[1777059101806,42.05,77598.16,2.12,0.02782,5e-05,1.87095]
[1777059101816,42.05,77598.16,2.12,0.02782,5e-05,1.87095]
[1777059101857,42.04,77602.77,2.12,0.02805,5e-05,1.88372]
[1777059104335,42.04,77605.56,2.12,0.02819,5e-05,1.89154]
[1777059104348,42.04,77605.56,2.12,0.02819,5e-05,1.89154]
[1777059104433,41.99,77606.99,2.12,0.02811,5e-05,1.88734]
[1777059107555,41.94,77606.76,2.12,0.02795,5e-05,1.87835]
[1777059107589,41.94,77606.76,2.12,0.02795,5e-05,1.87835]
[1777059107657,41.91,77606.53,2.12,0.02787,5e-05,1.87359]
[1777059109259,41.91,77613.87,2.12,0.02824,5e-05,1.89445]
[1777059113312,41.9,77610.9,2.12,0.02806,5e-05,1.8843]
[1777059113331,41.9,77610.9,2.12,0.02806,5e-05,1.8843]
[1777059118148,41.92,77610.4,2.12,0.02808,5e-05,1.88539]
[1777059118324,41.91,77611.02,2.12,0.0281,5e-05,1.88678]
[1777059119435,41.91,77611.02,2.12,0.0281,5e-05,1.88678]
[1777059119445,41.91,77611.02,2.12,0.0281,5e-05,1.88678]
[1777059119538,41.91,77611.09,2.12,0.0281,5e-05,1.88654]
[1777059121733,41.91,77611.09,2.12,0.02809,5e-05,1.88609]
[1777059121740,41.91,77611.09,2.12,0.02809,5e-05,1.88609]
[1777059121742,41.91,77611.13,2.12,0.02808,5e-05,1.88577]
[1777059127885,41.82,77616.02,2.12,0.02809,5e-05,1.88627]
[1777059128042,41.8,77615.93,2.12,0.02801,5e-05,1.88171]
[1777059128128,41.8,77615.93,2.12,0.02801,5e-05,1.88171]
[1777059128834,41.79,77625.88,2.12,0.02853,5e-05,1.91091]
[1777059130830,41.79,77640.05,2.12,0.02927,5e-05,1.95268]
[1777059136449,41.78,77644.45,2.12,0.02949,5e-05,1.9649]
[1777059141484,41.78,77638.79,2.12,0.02917,5e-05,1.94726]
[1777059143497,41.75,77628.46,2.12,0.02854,5e-05,1.91165]
[1777059144733,41.75,77628.46,2.12,0.02854,5e-05,1.91165]
[1777059144834,41.75,77614.86,2.12,0.02782,5e-05,1.87117]
[1777059146755,41.72,77594.66,2.12,0.02669,5e-05,1.8071]
[1777059147979,41.72,77594.8,2.12,0.02669,5e-05,1.80722]
[1777059148711,41.72,77594.8,2.12,0.02669,5e-05,1.80722]
[1777059157896,41.7,77591.44,2.12,0.0264,5e-05,1.78939]
[1777059157595,41.7,77581.97,2.12,0.02593,5e-05,1.76221]
[1777059157995,41.7,77582.34,2.12,0.02594,5e-05,1.76326]
[1777059163104,41.7,77582.84,2.12,0.02595,5e-05,1.76363]
[1777059163642,41.68,77583.92,2.12,0.02597,5e-05,1.76453]
[1777059164975,41.68,77583.92,2.12,0.02597,5e-05,1.76453]
[1777059165863,41.67,77586.92,2.12,0.02607,5e-05,1.77079]
[1777059169282,41.66,77586.37,2.12,0.02603,5e-05,1.76833]
[1777059170066,41.66,77586.11,2.12,0.02601,5e-05,1.76737]
[1777059175721,41.61,77585.77,2.12,0.02584,5e-05,1.75748]
[1777059178798,41.58,77584.24,2.12,0.0257,5e-05,1.74926]
[1777059181145,41.56,77584.06,2.12,0.02562,5e-05,1.74491]
[1777059181730,41.56,77584.06,2.12,0.02562,5e-05,1.74491]
[1777059182574,41.56,77583.67,2.12,0.0256,5e-05,1.74364]
[1777059187808,41.53,77581.57,2.12,0.02543,5e-05,1.7337]
[1777059190709,41.53,77581.49,2.12,0.02542,5e-05,1.73315]
[1777059191955,41.53,77581.43,2.12,0.02541,5e-05,1.73282]
[1777059194856,41.52,77573.45,2.12,0.02501,5e-05,1.70992]
[1777059199890,41.52,77575.7,2.12,0.02511,5e-05,1.71552]
[1777059201904,41.52,77583.14,2.12,0.02547,5e-05,1.73604]
[1777059206939,41.51,77582.43,2.12,0.02542,5e-05,1.73324]
[1777059211174,41.51,77582.86,2.12,0.02543,5e-05,1.7338]
[1777059211976,41.51,77581.97,2.12,0.0253,5e-05,1.72553]
[1777059212845,41.51,77581.97,2.12,0.0253,5e-05,1.72553]
[1777059212989,41.51,77582.05,2.12,0.0253,5e-05,1.7256]
[1777059214837,41.51,77582.94,2.12,0.02534,5e-05,1.72795]
[1777059214939,41.51,77582.98,2.12,0.02534,5e-05,1.72791]
[1777059220048,41.5,77583.77,2.12,0.02537,5e-05,1.72939]
[1777059225077,41.5,77582.83,2.12,0.02531,5e-05,1.72601]
[1777059228799,41.49,77582.84,2.12,0.02531,5e-05,1.72576]
[1777059228899,41.49,77576.04,2.12,0.02497,5e-05,1.70654]
[1777059233921,41.49,77577.71,2.12,0.02504,5e-05,1.71066]
[1777059234569,41.49,77577.71,2.12,0.02504,5e-05,1.71066]
[1777059234645,41.49,77583.74,2.12,0.02533,5e-05,1.72739]
[1777059235882,41.49,77583.74,2.12,0.02533,5e-05,1.72739]
[1777059235955,41.49,77594.45,2.12,0.02586,5e-05,1.75748]
[1777059237562,41.49,77594.45,2.12,0.02586,5e-05,1.75748]
[1777059237614,41.49,77600.44,2.12,0.02615,5e-05,1.77418]
[1777059239022,41.49,77600.44,2.12,0.02615,5e-05,1.77418]
[1777059239179,41.48,77599.2,2.12,0.02608,5e-05,1.77042]
[1777059241343,41.48,77599.43,2.12,0.0261,5e-05,1.77108]
[1777059241847,41.48,77599.43,2.12,0.0261,5e-05,1.77108]
[1777059242601,41.48,77598.88,2.12,0.02606,5e-05,1.76889]
[1777059242702,41.48,77599.38,2.12,0.02608,5e-05,1.77012]
[1777059246492,41.48,77600.59,2.12,0.02613,5e-05,1.77317]
[1777059246593,41.47,77601.22,2.12,0.02616,5e-05,1.77456]
[1777059252271,41.47,77602.2,2.12,0.02619,5e-05,1.7763]
[1777059257305,41.46,77598.94,2.12,0.026,5e-05,1.76595]
[1777059262341,41.46,77600.73,2.12,0.02608,5e-05,1.77005]
[1777059263693,41.46,77600.73,2.12,0.02608,5e-05,1.77005]
[1777059263794,41.45,77594.91,2.12,0.02578,5e-05,1.75307]
[1777059264459,41.45,77594.91,2.12,0.02578,5e-05,1.75307]
[1777059264561,41.45,77593.97,2.12,0.02573,5e-05,1.75023]
[1777059270396,41.45,77594.89,2.12,0.02576,5e-05,1.75185]
[1777059271782,41.45,77594.89,2.12,0.02576,5e-05,1.75185]
[1777059271884,41.45,77595.56,2.12,0.02571,5e-05,1.74809]
[1777059273908,41.44,77595.56,2.12,0.02571,5e-05,1.74777]
[1777059274010,41.44,77601.93,2.12,0.02602,5e-05,1.76572]
[1777059275237,41.44,77601.93,2.12,0.02602,5e-05,1.76554]
[1777059275438,41.44,77602.26,2.12,0.02603,5e-05,1.7663]
[1777059277445,41.43,77616.08,2.12,0.02669,5e-05,1.80379]
[1777059280471,41.42,77623.22,2.12,0.02704,5e-05,1.82378]
[1777059285501,41.41,77622.22,2.12,0.02696,5e-05,1.8195]
[1777059290536,41.4,77621.63,2.12,0.02691,5e-05,1.81641]
[1777059296580,41.4,77618.47,2.12,0.02672,5e-05,1.80566]
[1777059301613,41.39,77618.74,2.12,0.02671,5e-05,1.80515]
[1777059302620,41.39,77609.26,2.12,0.02623,5e-05,1.77754]
[1777059303782,41.39,77609.26,2.12,0.02623,5e-05,1.77754]
[1777059303827,41.37,77603.82,2.12,0.02592,5e-05,1.76007]
[1777059309669,41.37,77602.52,2.12,0.02584,5e-05,1.75528]
[1777059311683,41.37,77595.31,2.12,0.02547,5e-05,1.73452]
[1777059316718,41.36,77590.18,2.12,0.02521,5e-05,1.71951]
[1777059323767,41.36,77593.27,2.12,0.02535,5e-05,1.72734]
[1777059328802,41.35,77589.84,2.12,0.02517,5e-05,1.71725]
[1777059333837,41.35,77589.54,2.12,0.02507,5e-05,1.71024]
[1777059338872,41.35,77589.74,2.12,0.02507,5e-05,1.71036]
[1777059342139,41.35,77589.44,2.12,0.02506,5e-05,1.70934]
[1777059342900,41.35,77588.53,2.12,0.02501,5e-05,1.70664]
[1777059347942,41.34,77588.25,2.12,0.02499,5e-05,1.70544]
[1777059348806,41.34,77588.25,2.12,0.02499,5e-05,1.70544]
[1777059348947,41.34,77581.61,2.12,0.02467,5e-05,1.68693]
[1777059349951,41.34,77573.65,2.12,0.02429,5e-05,1.66498]
[1777059354985,41.34,77575.8,2.12,0.02439,5e-05,1.67079]
[1777059360031,41.34,77577.6,2.12,0.02447,5e-05,1.67563]
[1777059365058,41.34,77572.5,2.12,0.02423,5e-05,1.66158]
[1777059370095,41.34,77576.78,2.12,0.02443,5e-05,1.67328]
[1777059375128,41.34,77572.52,2.12,0.02423,5e-05,1.66155]
[1777059378496,41.34,77575.79,2.12,0.02438,5e-05,1.67051]
[1777059379156,41.34,77580.38,2.12,0.0246,5e-05,1.68314]
[1777059379975,41.34,77580.38,2.12,0.0246,5e-05,1.68314]
[1777059380164,41.34,77587.16,2.12,0.02493,5e-05,1.7019]
[1777059381859,41.34,77590.21,2.12,0.02507,5e-05,1.71034]
[1777059382177,41.34,77593.75,2.12,0.02524,5e-05,1.72017]
[1777059387214,41.34,77595.92,2.12,0.02534,5e-05,1.72571]
[1777059392248,41.33,77594.2,2.12,0.02517,5e-05,1.71471]
[1777059397283,41.33,77592.12,2.12,0.02506,5e-05,1.70842]
[1777059400818,41.33,77591.67,2.12,0.02503,5e-05,1.70698]
[1777059400918,41.33,77589.28,2.12,0.02492,5e-05,1.70022]
[1777059402101,41.33,77574.48,2.12,0.02421,5e-05,1.65923]
[1777059402983,41.33,77574.48,2.12,0.02421,5e-05,1.65923]
[1777059403053,41.33,77573.54,2.12,0.02416,5e-05,1.65664]
[1777059407557,41.33,77574.2,2.12,0.02419,5e-05,1.65843]
[1777059408039,41.33,77574.2,2.12,0.02419,5e-05,1.65843]
[1777059410755,41.33,77580.35,2.12,0.02449,5e-05,1.67527]
[1777059410814,41.33,77587.01,2.12,0.0248,5e-05,1.69366]
[1777059412627,41.32,77591.03,2.12,0.02499,5e-05,1.70472]
[1777059412671,41.32,77591.27,2.12,0.02501,5e-05,1.70539]
[1777059418430,41.32,77590.22,2.12,0.02495,5e-05,1.70193]
[1777059423466,41.32,77588.3,2.12,0.02485,5e-05,1.69616]
[1777059428500,41.32,77589.92,2.12,0.02492,5e-05,1.70025]
[1777059433536,41.31,77592.2,2.12,0.02502,5e-05,1.70614]
[1777059438570,41.31,77595.12,2.12,0.02515,5e-05,1.71374]
[1777059443606,41.31,77588.88,2.12,0.02484,5e-05,1.69575]
[1777059444612,41.31,77580.51,2.12,0.02444,5e-05,1.67247]
[1777059445909,41.31,77580.51,2.12,0.02444,5e-05,1.67247]
[1777059445962,41.3,77581.52,2.12,0.02448,5e-05,1.67514]
[1777059451060,41.3,77582.19,2.12,0.02451,5e-05,1.67683]
[1777059451090,41.3,77573.43,2.12,0.02402,5e-05,1.6472]
[1777059453641,41.3,77573.41,2.12,0.02402,5e-05,1.64713]
[1777059453675,41.3,77575.43,2.12,0.02411,5e-05,1.65264]
[1777059454717,41.3,77575.43,2.12,0.02411,5e-05,1.65264]
[1777059454791,41.3,77573.87,2.12,0.02404,5e-05,1.64836]
[1777059460725,41.3,77575.68,2.12,0.02412,5e-05,1.65328]
[1777059465759,41.3,77576.54,2.12,0.02416,5e-05,1.65559]
[1777059467773,41.3,77568.35,2.12,0.02378,5e-05,1.63328]
[1777059472811,41.3,77570.38,2.12,0.02388,5e-05,1.639]
[1777059477928,41.3,77573.02,2.12,0.024,5e-05,1.64626]
[1777059477983,41.3,77578.18,2.12,0.02425,5e-05,1.66039]
[1777059479024,41.3,77578.18,2.12,0.02425,5e-05,1.66039]
[1777059479067,41.3,77583.16,2.12,0.02448,5e-05,1.67408]
[1777059484894,41.3,77586.14,2.12,0.02462,5e-05,1.68211]
[1777059486907,41.3,77577.47,2.12,0.02421,5e-05,1.65816]
[1777059491945,41.3,77579.54,2.12,0.02431,5e-05,1.66379]
[1777059493800,41.3,77582.06,2.12,0.02442,5e-05,1.67069]
[1777059493957,41.3,77582.09,2.12,0.02443,5e-05,1.67075]
[1777059494763,41.3,77582.09,2.12,0.02443,5e-05,1.67075]
[1777059494963,41.3,77583.29,2.12,0.02448,5e-05,1.67402]
[1777059495779,41.3,77583.29,2.12,0.02448,5e-05,1.67402]
[1777059495972,41.3,77585.75,2.12,0.0246,5e-05,1.68078]
[1777059499936,41.3,77587.02,2.12,0.02466,5e-05,1.68415]
[1777059500006,41.3,77586.23,2.12,0.02462,5e-05,1.68191]
[1777059500818,41.3,77586.23,2.12,0.02462,5e-05,1.68191]
[1777059501012,41.3,77584.61,2.12,0.02454,5e-05,1.67739]
[1777059501945,41.3,77584.61,2.12,0.02454,5e-05,1.67739]
[1777059502040,41.3,77584.41,2.12,0.02453,5e-05,1.67684]
[1777059503031,41.3,77592.84,2.12,0.02493,5e-05,1.70013]
[1777059503636,41.3,77592.84,2.12,0.02493,5e-05,1.70013]
[1777059504038,41.3,77607.2,2.12,0.02563,5e-05,1.7404]
[1777059505145,41.3,77607.2,2.12,0.02563,5e-05,1.7404]
[1777059505151,41.3,77604.61,2.12,0.0255,5e-05,1.73291]
[1777059507199,41.3,77604.61,2.12,0.0255,5e-05,1.73291]
[1777059507301,41.3,77604.2,2.12,0.02548,5e-05,1.73147]
[1777059513101,41.29,77607.57,2.12,0.02555,5e-05,1.73446]
[1777059518136,41.29,77608.39,2.12,0.02558,5e-05,1.73598]
[1777059520100,41.28,77608.15,2.12,0.02556,5e-05,1.73514]
[1777059520156,41.28,77607.42,2.12,0.02552,5e-05,1.73291]
[1777059521582,41.28,77608.88,2.12,0.02559,5e-05,1.73689]
[1777059522171,41.28,77608.79,2.12,0.02559,5e-05,1.73647]
[1777059522736,41.28,77608.79,2.12,0.02559,5e-05,1.73647]
[1777059523171,41.28,77609.09,2.12,0.0256,5e-05,1.73716]
[1777059525840,41.28,77609.23,2.12,0.0256,5e-05,1.73724]
[1777059526199,41.28,77608.13,2.12,0.02554,5e-05,1.73396]
[1777059527115,41.28,77608.13,2.12,0.02554,5e-05,1.73396]
[1777059527199,41.28,77614.84,2.12,0.02587,5e-05,1.75287]
[1777059528206,41.27,77622.88,2.12,0.02627,5e-05,1.77573]
[1777059533243,41.27,77623.86,2.12,0.0263,5e-05,1.77743]
[1777059534597,41.27,77623.28,2.12,0.02627,5e-05,1.77554]
[1777059535258,41.27,77624.12,2.12,0.02631,5e-05,1.77774]
[1777059535937,41.27,77624.12,2.12,0.02631,5e-05,1.77774]
[1777059536265,41.26,77632.28,2.12,0.02672,5e-05,1.80116]
[1777059538606,41.26,77633.15,2.12,0.02676,5e-05,1.80315]
[1777059539286,41.26,77633.29,2.12,0.02676,5e-05,1.80329]
[1777059539446,41.26,77633.29,2.12,0.02676,5e-05,1.80329]
[1777059540294,41.26,77631.9,2.12,0.02668,5e-05,1.79898]
[1777059545327,41.25,77630.26,2.12,0.02657,5e-05,1.79294]
[1777059546865,41.25,77632.27,2.12,0.02667,5e-05,1.79853]
[1777059547341,41.23,77638.2,2.12,0.02693,5e-05,1.81296]
[1777059548073,41.23,77638.2,2.12,0.02693,5e-05,1.81296]
[1777059548349,41.21,77638.51,2.12,0.02689,5e-05,1.811]
[1777059550982,41.18,77640.52,2.12,0.02689,5e-05,1.81116]
[1777059551369,41.18,77639.03,2.12,0.02681,5e-05,1.80652]
[1777059556404,41.17,77636.03,2.12,0.02663,5e-05,1.79644]
[1777059561356,41.16,77634.16,2.12,0.02652,5e-05,1.78998]
[1777059561439,41.16,77629.08,2.12,0.02626,5e-05,1.77502]
[1777059566478,41.15,77629.56,2.12,0.02626,5e-05,1.77533]
[1777059567641,41.15,77629.56,2.12,0.02626,5e-05,1.77533]
[1777059567742,41.15,77630.39,2.12,0.0263,5e-05,1.77751]
[1777059573298,41.14,77633.37,2.12,0.02635,5e-05,1.77909]
[1777059578559,41.13,77633.41,2.12,0.0263,5e-05,1.77611]
[1777059583368,41.12,77640.86,2.12,0.02666,5e-05,1.79661]
[1777059588630,41.11,77636.75,2.12,0.02643,5e-05,1.78348]
[1777059594672,41.11,77637.16,2.12,0.02644,5e-05,1.78446]
[1777059596622,41.11,77632.08,2.12,0.02618,5e-05,1.76952]
[1777059596896,41.11,77629.87,2.12,0.02607,5e-05,1.76296]
[1777059603447,41.1,77628.35,2.12,0.02597,5e-05,1.75773]
[1777059606636,41.1,77628.69,2.12,0.02598,5e-05,1.75787]
[1777059607762,41.1,77628.69,2.12,0.02597,5e-05,1.7577]
[1777059609613,41.1,77628.58,2.12,0.02596,5e-05,1.75722]
[1777059609778,41.09,77628.35,2.12,0.02595,5e-05,1.75639]
[1777059614813,41.09,77626.29,2.12,0.02584,5e-05,1.74984]
[1777059614917,41.09,77626.7,2.12,0.02585,5e-05,1.75086]
[1777059620856,41.08,77626.22,2.12,0.02581,5e-05,1.74857]
[1777059625896,41.08,77626.0,2.12,0.02579,5e-05,1.7472]
[1777059631489,41.08,77625.64,2.12,0.02576,5e-05,1.74559]
[1777059632364,41.08,77625.67,2.12,0.02576,5e-05,1.74554]
[1777059632386,41.07,77615.8,2.12,0.02519,5e-05,1.71156]
[1777059633193,41.07,77615.8,2.12,0.02519,5e-05,1.71156]
[1777059633294,41.07,77620.92,2.12,0.02544,5e-05,1.72598]
[1777059634063,41.07,77620.92,2.12,0.02544,5e-05,1.72598]
[1777059634125,41.07,77619.94,2.12,0.02539,5e-05,1.72309]
[1777059639993,41.07,77619.03,2.12,0.02533,5e-05,1.72001]
[1777059640999,41.07,77608.56,2.12,0.02482,5e-05,1.69043]
[1777059644432,41.07,77612.31,2.12,0.025,5e-05,1.70085]
[1777059644481,41.07,77618.08,2.12,0.02528,5e-05,1.71701]
[1777059646395,41.07,77618.08,2.12,0.02528,5e-05,1.71701]
[1777059646405,41.07,77625.05,2.12,0.02562,5e-05,1.73663]
[1777059648139,41.07,77625.05,2.12,0.02562,5e-05,1.73663]
[1777059648164,41.07,77631.03,2.12,0.02592,5e-05,1.75364]
[1777059648926,41.07,77631.03,2.12,0.02592,5e-05,1.75364]
[1777059649054,41.06,77631.03,2.12,0.02592,5e-05,1.75351]
[1777059654090,41.06,77634.15,2.12,0.02606,5e-05,1.7617]
[1777059659131,41.05,77637.4,2.12,0.02621,5e-05,1.77011]
[1777059664160,41.05,77633.28,2.12,0.02599,5e-05,1.7576]
[1777059667181,41.05,77643.05,2.12,0.02648,5e-05,1.78546]
[1777059672216,41.04,77637.81,2.12,0.02619,5e-05,1.76923]
[1777059677250,41.04,77638.19,2.12,0.0262,5e-05,1.76954]
[1777059682287,41.03,77631.83,2.12,0.02586,5e-05,1.75041]
[1777059684300,41.03,77624.02,2.12,0.02547,5e-05,1.72786]
[1777059689335,41.03,77620.67,2.12,0.0253,5e-05,1.71795]
[1777059694370,41.02,77625.04,2.12,0.02543,5e-05,1.72425]
[1777059697473,41.02,77628.58,2.12,0.0256,5e-05,1.73413]
[1777059697496,41.02,77636.21,2.12,0.02598,5e-05,1.75588]
[1777059698056,41.02,77636.21,2.12,0.02598,5e-05,1.75588]
[1777059698397,41.02,77636.21,2.12,0.02598,5e-05,1.75573]
[1777059703434,41.02,77635.91,2.12,0.02595,5e-05,1.75408]
[1777059708467,41.01,77635.27,2.12,0.0259,5e-05,1.75146]
[1777059712909,41.01,77633.47,2.12,0.0258,5e-05,1.74569]
[1777059713505,41.01,77633.55,2.12,0.0258,5e-05,1.74577]
[1777059718538,41.02,77633.21,2.12,0.02582,5e-05,1.74672]
[1777059722574,41.07,77640.62,2.12,0.02633,5e-05,1.7759]
[1777059727601,41.09,77641.78,2.12,0.02647,5e-05,1.78376]
[1777059732637,41.1,77642.68,2.12,0.02655,5e-05,1.788]
[1777059737671,41.11,77645.83,2.12,0.02674,5e-05,1.79881]
[1777059744504,41.13,77642.18,2.12,0.02659,5e-05,1.79039]
[1777059749758,41.14,77644.29,2.12,0.02673,5e-05,1.79824]
[1777059754793,41.15,77647.91,2.12,0.02686,5e-05,1.80466]
[1777059759824,41.16,77647.22,2.12,0.02686,5e-05,1.8043]
[1777059765870,41.17,77647.49,2.12,0.02691,5e-05,1.80712]
[1777059770912,41.18,77640.72,2.12,0.02659,5e-05,1.78903]
[1777059775941,41.19,77641.96,2.12,0.02668,5e-05,1.79439]
[1777059780977,41.2,77641.09,2.12,0.02667,5e-05,1.79354]
[1777059786014,41.21,77644.47,2.12,0.02687,5e-05,1.80503]
[1777059793062,41.22,77646.49,2.12,0.02701,5e-05,1.81305]
[1777059798098,41.23,77652.29,2.12,0.02734,5e-05,1.83162]
[1777059803131,41.24,77657.76,2.12,0.02765,5e-05,1.84911]
[1777059808167,41.25,77655.83,2.12,0.02757,5e-05,1.84464]
[1777059813205,41.26,77657.16,2.12,0.02758,5e-05,1.84399]
[1777059818239,41.26,77657.74,2.12,0.02764,5e-05,1.84702]
[1777059823274,41.27,77658.3,2.12,0.0277,5e-05,1.85024]
[1777059828310,41.28,77658.47,2.12,0.02773,5e-05,1.85204]
[1777059833344,41.29,77659.9,2.12,0.02783,5e-05,1.85759]
[1777059838379,41.3,77660.31,2.12,0.02787,5e-05,1.86006]
[1777059843414,41.3,77660.22,2.12,0.02789,5e-05,1.86103]
[1777059848449,41.31,77656.72,2.12,0.02773,5e-05,1.85184]
[1777059853484,41.32,77653.94,2.12,0.0276,5e-05,1.84486]
[1777059858519,41.33,77651.19,2.12,0.02748,5e-05,1.83803]
[1777059863555,41.34,77645.73,2.12,0.02722,5e-05,1.82325]
[1777059868591,41.34,77640.11,2.12,0.02695,5e-05,1.80824]
[1777059872617,41.35,77634.98,2.12,0.02663,5e-05,1.78869]
[1777059873625,41.35,77625.95,2.12,0.02617,5e-05,1.76299]
[1777059878659,41.37,77617.48,2.12,0.02578,5e-05,1.74075]
[1777059881681,41.37,77623.93,2.12,0.02613,5e-05,1.76033]
[1777059886715,41.39,77622.96,2.12,0.02611,5e-05,1.75942]
[1777059891751,41.4,77620.92,2.12,0.02604,5e-05,1.75543]
[1777059896785,41.41,77618.33,2.12,0.02594,5e-05,1.74993]
[1777059901833,41.42,77615.1,2.12,0.02582,5e-05,1.74261]
[1777059906856,41.43,77615.76,2.12,0.02588,5e-05,1.74646]
[1777059909876,41.44,77608.83,2.12,0.02556,5e-05,1.72797]
[1777059914911,41.45,77608.23,2.12,0.02557,5e-05,1.72825]
[1777059919947,41.46,77602.28,2.12,0.02531,5e-05,1.71349]
[1777059924986,41.48,77595.35,2.12,0.025,5e-05,1.69616]
[1777059930024,41.49,77595.27,2.12,0.02504,5e-05,1.69812]
[1777059935062,41.5,77596.07,2.12,0.02504,5e-05,1.69691]
[1777059940097,41.52,77591.39,2.12,0.02485,5e-05,1.68609]
[1777059945132,41.53,77587.92,2.12,0.02472,5e-05,1.67881]
[1777059951175,41.55,77589.2,2.12,0.02483,5e-05,1.68509]
[1777059956214,41.57,77590.4,2.12,0.02493,5e-05,1.69065]
[1777059961246,41.58,77589.1,2.12,0.02491,5e-05,1.68926]
[1777059967288,41.6,77587.47,2.12,0.02487,5e-05,1.68742]
[1777059972325,41.61,77590.52,2.12,0.02506,5e-05,1.69806]
[1777059977360,41.62,77588.2,2.12,0.02499,5e-05,1.69377]
[1777059980380,41.63,77581.35,2.12,0.02468,5e-05,1.67613]
[1777059985414,41.65,77581.98,2.12,0.02475,5e-05,1.68013]
[1777059990461,41.66,77582.57,2.12,0.02482,5e-05,1.68442]
[1777059995485,41.68,77585.05,2.12,0.0249,5e-05,1.68785]
[1777060000520,41.69,77580.51,2.12,0.02472,5e-05,1.67752]
[1777060005555,41.7,77581.46,2.12,0.02481,5e-05,1.68232]
[1777060010590,41.72,77582.5,2.12,0.02489,5e-05,1.68731]
[1777060015625,41.73,77582.23,2.12,0.02492,5e-05,1.68866]
[1777060020661,41.75,77581.5,2.12,0.02492,5e-05,1.68874]
[1777060025700,41.76,77582.64,2.12,0.02501,5e-05,1.69395]
[1777060030732,41.77,77583.02,2.12,0.02507,5e-05,1.69703]
[1777060035767,41.78,77582.19,2.12,0.02506,5e-05,1.69675]
[1777060041812,41.8,77580.0,2.12,0.025,5e-05,1.69315]
[1777060046847,41.81,77584.99,2.12,0.02528,5e-05,1.70898]
[1777060048863,41.82,77593.76,2.12,0.02572,5e-05,1.73419]
[1777060050875,41.82,77608.16,2.12,0.02645,5e-05,1.7756]
[1777060055909,41.83,77608.4,2.12,0.0264,5e-05,1.77188]
[1777060058929,41.83,77616.59,2.12,0.02683,5e-05,1.79617]
[1777060063965,41.84,77613.76,2.12,0.02671,5e-05,1.78925]
[1777060069000,41.85,77608.57,2.12,0.02647,5e-05,1.77577]
[1777060071016,41.85,77601.25,2.12,0.02612,5e-05,1.75555]
[1777060076049,41.86,77601.87,2.12,0.02617,5e-05,1.75888]
[1777060081086,41.87,77600.83,2.12,0.02615,5e-05,1.75749]
[1777060086123,41.88,77595.29,2.12,0.0259,5e-05,1.7435]
[1777060090089,41.89,77595.09,2.12,0.02591,5e-05,1.74396]
[1777060090189,41.89,77595.35,2.12,0.02593,5e-05,1.74503]
[1777060091114,41.89,77595.35,2.12,0.02593,5e-05,1.74503]
[1777060091201,41.9,77593.5,2.12,0.02584,5e-05,1.74016]
[1777060093170,41.9,77585.89,2.12,0.02548,5e-05,1.71953]
[1777060098205,41.91,77587.06,2.12,0.02557,5e-05,1.7247]
[1777060103241,41.92,77589.34,2.12,0.02572,5e-05,1.73291]
[1777060108275,41.93,77590.51,2.12,0.02581,5e-05,1.73796]
[1777060113310,41.95,77589.94,2.12,0.02573,5e-05,1.73241]
[1777060117341,41.95,77582.09,2.12,0.02537,5e-05,1.71194]
[1777060122373,41.97,77578.7,2.12,0.02524,5e-05,1.70455]
[1777060127408,41.98,77577.03,2.12,0.02519,5e-05,1.70192]
[1777060132443,41.99,77577.51,2.12,0.02525,5e-05,1.70525]
[1777060137478,42.01,77579.3,2.12,0.02538,5e-05,1.71217]
[1777060142513,42.12,77578.03,2.12,0.02564,5e-05,1.72686]
[1777060147571,42.13,77578.71,2.12,0.0257,5e-05,1.73049]
[1777060148555,42.13,77592.39,2.12,0.02638,5e-05,1.76929]
[1777060153592,42.15,77585.96,2.12,0.0261,5e-05,1.7529]
[1777060158631,42.15,77584.49,2.12,0.02604,5e-05,1.75]
[1777060163663,42.17,77584.29,2.12,0.02607,5e-05,1.7513]
[1777060168697,42.18,77583.98,2.12,0.02608,5e-05,1.75198]
[1777060173732,42.19,77584.66,2.12,0.02606,5e-05,1.74967]
[1777060178767,42.21,77582.27,2.12,0.02602,5e-05,1.74736]
[1777060183803,42.24,77581.26,2.12,0.02605,5e-05,1.74884]
[1777060188837,42.27,77581.75,2.12,0.02615,5e-05,1.7544]
[1777060193874,42.28,77583.25,2.12,0.02625,5e-05,1.76008]
[1777060199914,42.29,77577.42,2.12,0.02599,5e-05,1.74553]
[1777060201942,42.29,77589.45,2.12,0.0266,5e-05,1.77998]
[1777060202937,42.29,77602.79,2.12,0.02728,5e-05,1.81831]
[1777060203943,42.29,77590.8,2.12,0.02667,5e-05,1.78425]
[1777060208980,42.3,77591.31,2.12,0.02672,5e-05,1.787]
[1777060209986,42.3,77599.24,2.12,0.02713,5e-05,1.80986]
[1777060215023,42.31,77596.59,2.12,0.02701,5e-05,1.80331]
[1777060220058,42.32,77597.48,2.12,0.02708,5e-05,1.80692]
[1777060221066,42.32,77605.9,2.12,0.02751,5e-05,1.83134]
[1777060226103,42.32,77601.23,2.12,0.02729,5e-05,1.81874]
[1777060227108,42.32,77592.89,2.12,0.02687,5e-05,1.79506]
[1777060228113,42.33,77584.19,2.12,0.02643,5e-05,1.77064]
[1777060233149,42.33,77581.25,2.12,0.02623,5e-05,1.75795]
[1777060238184,42.34,77581.16,2.12,0.02625,5e-05,1.75914]
[1777060243219,42.35,77578.19,2.12,0.02613,5e-05,1.75228]
[1777060248258,42.36,77580.82,2.12,0.02629,5e-05,1.7611]
[1777060253292,42.37,77584.5,2.12,0.0265,5e-05,1.77286]
[1777060258326,42.38,77583.58,2.12,0.02647,5e-05,1.77161]
[1777060263360,42.39,77583.29,2.12,0.02648,5e-05,1.77213]
[1777060268396,42.4,77580.45,2.12,0.02636,5e-05,1.76548]
[1777060273430,42.41,77587.52,2.12,0.02674,5e-05,1.78683]
[1777060276453,42.41,77579.85,2.12,0.02637,5e-05,1.76587]
[1777060281488,42.42,77584.24,2.12,0.02662,5e-05,1.77968]
[1777060282494,42.42,77596.39,2.12,0.02724,5e-05,1.81456]
[1777060287529,42.43,77595.67,2.12,0.02722,5e-05,1.81343]
[1777060292563,42.43,77592.15,2.12,0.02697,5e-05,1.7985]
[1777060297599,42.44,77596.15,2.12,0.0272,5e-05,1.81097]
[1777060302633,42.45,77599.68,2.12,0.02739,5e-05,1.82207]
[1777060305654,42.45,77592.55,2.12,0.02704,5e-05,1.80216]
[1777060310691,42.46,77593.31,2.12,0.0271,5e-05,1.80537]
[1777060315726,42.46,77600.55,2.12,0.02749,5e-05,1.82713]
[1777060320761,42.47,77594.69,2.12,0.0272,5e-05,1.81117]
[1777060325797,42.47,77589.71,2.12,0.02697,5e-05,1.79816]
[1777060330838,42.48,77592.03,2.12,0.02711,5e-05,1.80585]
[1777060335873,42.49,77591.19,2.12,0.02708,5e-05,1.8045]
[1777060338894,42.49,77602.19,2.12,0.02766,5e-05,1.83666]
[1777060343928,42.5,77602.34,2.12,0.02768,5e-05,1.83787]
[1777060348964,42.5,77602.71,2.12,0.02771,5e-05,1.83969]
[1777060351984,42.5,77595.12,2.12,0.02724,5e-05,1.81239]
[1777060354539,42.51,77596.07,2.12,0.0273,5e-05,1.81549]
[1777060355012,42.51,77595.08,2.12,0.02725,5e-05,1.81284]
[1777060360051,42.51,77594.29,2.12,0.02723,5e-05,1.81157]
[1777060362059,42.52,77581.33,2.12,0.02658,5e-05,1.7752]
[1777060367092,42.53,77576.39,2.12,0.02636,5e-05,1.76268]
[1777060372128,42.53,77574.61,2.12,0.0263,5e-05,1.75907]
[1777060377163,42.54,77570.58,2.12,0.02612,5e-05,1.74924]
[1777060382197,42.55,77574.14,2.12,0.02632,5e-05,1.7606]
[1777060385221,42.56,77563.05,2.12,0.02579,5e-05,1.73059]
[1777060389252,42.57,77553.21,2.12,0.02534,5e-05,1.70485]
[1777060393275,42.58,77544.31,2.12,0.02494,5e-05,1.68207]
[1777060395543,42.58,77546.55,2.12,0.02506,5e-05,1.68893]
[1777060396297,42.58,77550.17,2.12,0.02524,5e-05,1.69915]
[1777060397303,42.59,77560.53,2.12,0.02575,5e-05,1.72791]
[1777060398538,42.59,77559.59,2.12,0.02571,5e-05,1.72564]
[1777060398629,42.59,77561.38,2.12,0.02579,5e-05,1.73058]
[1777060404352,42.6,77564.23,2.12,0.02597,5e-05,1.74031]
[1777060409387,42.61,77560.76,2.12,0.02582,5e-05,1.73222]
[1777060412409,42.61,77571.34,2.12,0.02628,5e-05,1.75668]
[1777060417444,42.62,77572.42,2.12,0.02635,5e-05,1.76095]
[1777060422479,42.63,77573.86,2.12,0.02645,5e-05,1.76619]
[1777060424494,42.63,77580.44,2.12,0.02678,5e-05,1.78517]
[1777060429527,42.64,77577.92,2.12,0.02668,5e-05,1.77913]
[1777060435028,42.64,77578.32,2.12,0.0267,5e-05,1.78068]
[1777060435098,42.65,77578.42,2.12,0.02672,5e-05,1.7816]
[1777060435448,42.65,77578.42,2.12,0.02672,5e-05,1.7816]
[1777060435570,42.65,77578.42,2.12,0.02672,5e-05,1.78181]
[1777060437005,42.65,77593.13,2.12,0.02748,5e-05,1.82403]
[1777060442620,42.65,77593.22,2.12,0.0275,5e-05,1.825]
[1777060447655,42.66,77593.65,2.12,0.02753,5e-05,1.82696]
[1777060452690,42.66,77595.97,2.12,0.02766,5e-05,1.83437]
[1777060457727,42.67,77598.74,2.12,0.02782,5e-05,1.84301]
[1777060462762,42.67,77598.3,2.12,0.02781,5e-05,1.8424]
[1777060467796,42.68,77597.27,2.12,0.02777,5e-05,1.84013]
[1777060472833,42.68,77595.37,2.12,0.0276,5e-05,1.82944]
[1777060477867,42.69,77585.79,2.12,0.02712,5e-05,1.80281]
[1777060482902,42.69,77579.79,2.12,0.02684,5e-05,1.78692]
[1777060487938,42.7,77583.23,2.12,0.02703,5e-05,1.79778]
[1777060489949,42.7,77593.5,2.12,0.02756,5e-05,1.82753]
[1777060491965,42.71,77601.69,2.12,0.02799,5e-05,1.85148]
[1777060497004,42.71,77604.25,2.12,0.02814,5e-05,1.85963]
[1777060502043,42.71,77612.88,2.12,0.02861,5e-05,1.88529]
[1777060507079,42.72,77609.17,2.12,0.02842,5e-05,1.87494]
[1777060512115,42.72,77610.32,2.12,0.02849,5e-05,1.87879]
[1777060517151,42.72,77605.18,2.12,0.02823,5e-05,1.86435]
[1777060522184,42.73,77601.01,2.12,0.02802,5e-05,1.85287]
[1777060527219,42.73,77598.71,2.12,0.02791,5e-05,1.84691]
[1777060531248,42.73,77594.52,2.12,0.02762,5e-05,1.82951]
[1777060536287,42.74,77596.05,2.12,0.02772,5e-05,1.83474]
[1777060541317,42.74,77599.81,2.12,0.02792,5e-05,1.84629]
[1777060546354,42.75,77597.48,2.12,0.02782,5e-05,1.84027]
[1777060551390,42.75,77596.73,2.12,0.02779,5e-05,1.83883]
[1777060554409,42.76,77604.56,2.12,0.02821,5e-05,1.8619]
[1777060555417,42.76,77611.17,2.12,0.02856,5e-05,1.88127]
[1777060560450,42.76,77610.22,2.12,0.02851,5e-05,1.87886]
[1777060565485,42.76,77610.58,2.12,0.02854,5e-05,1.88032]
[1777060570519,42.76,77602.59,2.12,0.02813,5e-05,1.85746]
[1777060575556,42.77,77604.58,2.12,0.02824,5e-05,1.86377]
[1777060580590,42.77,77606.32,2.12,0.02834,5e-05,1.86933]
[1777060586632,42.77,77603.3,2.12,0.02819,5e-05,1.86114]
[1777060592450,42.78,77601.61,2.12,0.02803,5e-05,1.85091]
[1777060597709,42.78,77604.83,2.12,0.02821,5e-05,1.86084]
[1777060602747,42.79,77602.18,2.12,0.02808,5e-05,1.8537]
[1777060607780,42.79,77602.47,2.12,0.02811,5e-05,1.8551]
[1777060613822,42.79,77604.67,2.12,0.02823,5e-05,1.8621]
[1777060615839,42.79,77611.21,2.12,0.02858,5e-05,1.88137]
[1777060617314,42.79,77611.21,2.12,0.02858,5e-05,1.88137]
[1777060617355,42.79,77615.21,2.12,0.0288,5e-05,1.89323]
[1777060622885,42.8,77617.31,2.12,0.02891,5e-05,1.89957]
[1777060625913,42.8,77609.34,2.12,0.02849,5e-05,1.87627]
[1777060630941,42.8,77609.0,2.12,0.02848,5e-05,1.87561]
[1777060635976,42.8,77608.22,2.12,0.02844,5e-05,1.87368]
[1777060641012,42.8,77608.79,2.12,0.02848,5e-05,1.8757]
[1777060641719,42.8,77608.79,2.12,0.02848,5e-05,1.8757]
[1777060642019,42.8,77605.97,2.12,0.02833,5e-05,1.86754]
[1777060647055,42.81,77599.41,2.12,0.028,5e-05,1.84898]
[1777060652089,42.81,77600.79,2.12,0.02799,5e-05,1.84758]
[1777060657124,42.81,77605.3,2.12,0.02824,5e-05,1.86128]
[1777060662164,42.82,77613.26,2.12,0.02867,5e-05,1.88501]
[1777060664182,42.82,77621.29,2.12,0.0291,5e-05,1.90883]
[1777060669213,42.82,77625.82,2.12,0.02935,5e-05,1.92239]
[1777060674249,42.82,77627.55,2.12,0.02945,5e-05,1.9276]
[1777060679283,42.82,77629.71,2.12,0.02956,5e-05,1.93407]
[1777060684318,42.82,77631.1,2.12,0.02964,5e-05,1.9382]
[1777060689355,42.82,77627.78,2.12,0.02946,5e-05,1.92839]
[1777060690361,42.82,77634.42,2.12,0.02982,5e-05,1.94825]
[1777060693620,42.82,77633.73,2.12,0.02978,5e-05,1.94615]
[1777060694389,42.82,77634.44,2.12,0.02982,5e-05,1.94826]
[1777060694778,42.82,77634.44,2.12,0.02982,5e-05,1.94826]
[1777060695395,42.82,77634.54,2.12,0.02983,5e-05,1.94855]
[1777060700430,42.82,77634.85,2.12,0.02984,5e-05,1.94943]
[1777060704460,42.82,77626.27,2.12,0.02938,5e-05,1.92381]
[1777060709495,42.82,77626.18,2.12,0.02938,5e-05,1.92372]
[1777060714530,42.82,77626.36,2.12,0.0293,5e-05,1.91835]
[1777060719565,42.82,77620.86,2.12,0.02901,5e-05,1.90236]
[1777060724600,42.83,77622.2,2.12,0.02909,5e-05,1.90667]
[1777060729636,42.83,77628.46,2.12,0.02943,5e-05,1.92554]
[1777060732656,42.83,77637.14,2.12,0.02991,6e-05,1.95158]
[1777060737690,42.83,77638.68,2.12,0.02999,6e-05,1.95614]
[1777060743506,42.83,77630.4,2.12,0.02954,5e-05,1.93134]
[1777060748772,42.83,77628.92,2.12,0.02946,5e-05,1.9271]
[1777060750783,42.83,77622.35,2.12,0.02911,5e-05,1.90772]
[1777060755817,42.83,77622.37,2.12,0.02912,5e-05,1.90814]
[1777060760852,42.83,77625.15,2.12,0.02927,5e-05,1.9167]
[1777060765887,42.84,77618.92,2.12,0.02894,5e-05,1.89859]
[1777060770928,42.84,77621.38,2.12,0.02908,5e-05,1.90628]
[1777060775957,42.84,77624.07,2.12,0.02915,5e-05,1.90851]
[1777060778982,42.84,77631.96,2.12,0.02958,5e-05,1.93216]
[1777060784016,42.84,77634.02,2.12,0.02969,5e-05,1.93845]
[1777060789053,42.84,77636.88,2.12,0.02985,6e-05,1.94707]
[1777060794088,42.84,77626.55,2.12,0.02929,5e-05,1.91618]
[1777060795096,42.84,77616.46,2.12,0.02874,5e-05,1.88644]
[1777060797113,42.84,77624.51,2.12,0.02918,5e-05,1.91036]
[1777060802159,42.85,77626.62,2.12,0.0293,5e-05,1.91682]
[1777060807190,42.85,77630.32,2.12,0.0295,5e-05,1.92812]
[1777060812226,42.85,77626.62,2.12,0.02931,5e-05,1.91733]
[1777060817262,42.85,77627.93,2.12,0.02938,5e-05,1.92147]
[1777060822299,42.85,77627.34,2.12,0.02935,5e-05,1.9199]
[1777060825318,42.85,77617.81,2.12,0.02884,5e-05,1.89186]
[1777060830359,42.85,77614.79,2.12,0.02869,5e-05,1.88346]
[1777060835387,42.86,77618.26,2.12,0.0288,5e-05,1.888]
[1777060840431,42.86,77610.0,2.12,0.02837,5e-05,1.86441]
[1777060842442,42.86,77600.03,2.12,0.02785,5e-05,1.83584]
[1777060844453,42.87,77590.81,2.12,0.02738,5e-05,1.80981]
[1777060846472,42.87,77583.52,2.12,0.02701,5e-05,1.78936]
[1777060847483,42.87,77574.1,2.12,0.02654,5e-05,1.76312]
[1777060848491,42.87,77566.04,2.12,0.02615,5e-05,1.74098]
[1777060849491,42.87,77557.74,2.12,0.02575,5e-05,1.71877]
[1777060854528,42.89,77556.93,2.12,0.02575,5e-05,1.71834]
[1777060859561,42.9,77553.61,2.12,0.02562,5e-05,1.71105]
[1777060862611,42.91,77546.86,2.12,0.02531,5e-05,1.6938]
[1777060863670,42.91,77557.13,2.12,0.02582,5e-05,1.72223]
[1777060865679,42.91,77569.05,2.12,0.02641,5e-05,1.75585]
[1777060871653,42.92,77569.87,2.12,0.02649,5e-05,1.75985]
[1777060876684,42.93,77567.49,2.12,0.02639,5e-05,1.75462]
[1777060881719,42.97,77570.29,2.12,0.02665,5e-05,1.76881]
[1777060886755,42.98,77582.85,2.12,0.02731,5e-05,1.80544]
[1777060891791,42.99,77588.55,2.12,0.02753,5e-05,1.81672]
[1777060896825,42.99,77591.37,2.12,0.02769,5e-05,1.82574]
[1777060901860,43.0,77592.54,2.12,0.02777,5e-05,1.83005]
[1777060906893,43.01,77593.96,2.12,0.02786,5e-05,1.83506]
[1777060911929,43.01,77596.05,2.12,0.02799,5e-05,1.84198]
[1777060914705,43.02,77605.84,2.12,0.02851,5e-05,1.87074]
[1777060919986,43.02,77607.4,2.12,0.0286,5e-05,1.87588]
[1777060924776,43.02,77623.56,2.12,0.02948,5e-05,1.92388]
[1777060930059,43.02,77622.51,2.12,0.02942,5e-05,1.92091]
[1777060935093,43.02,77619.4,2.12,0.02926,5e-05,1.91191]
[1777060938117,43.02,77611.89,2.12,0.02886,5e-05,1.88998]
[1777060943149,43.03,77608.96,2.12,0.02871,5e-05,1.88187]
[1777060948185,43.03,77608.6,2.12,0.0287,5e-05,1.88129]
[1777060953220,43.03,77606.33,2.12,0.0285,5e-05,1.8691]
[1777060958267,43.04,77604.04,2.12,0.02839,5e-05,1.86301]
[1777060959266,43.04,77580.43,2.12,0.02717,5e-05,1.79554]
[1777060960273,43.04,77564.9,2.12,0.0264,5e-05,1.75229]
[1777060960957,43.04,77564.9,2.12,0.0264,5e-05,1.75229]
[1777060961715,43.04,77564.9,2.12,0.0264,5e-05,1.75229]
[1777060962964,43.04,77561.79,2.12,0.02625,5e-05,1.74428]
[1777060963298,43.05,77561.77,2.12,0.02626,5e-05,1.74454]
[1777060965760,43.05,77560.14,2.12,0.02618,5e-05,1.74034]
[1777060965861,43.05,77558.85,2.12,0.02613,5e-05,1.73742]
[1777060969120,43.06,77559.48,2.12,0.02617,5e-05,1.7398]
[1777060969218,43.06,77558.22,2.12,0.02612,5e-05,1.73664]
[1777060972805,43.06,77558.95,2.12,0.02617,5e-05,1.7393]
[1777060972846,43.07,77559.15,2.12,0.02619,5e-05,1.74049]
[1777060974328,43.07,77559.15,2.12,0.02619,5e-05,1.74049]
[1777060974371,43.07,77559.19,2.12,0.02619,5e-05,1.74092]
[1777060978093,43.07,77559.69,2.12,0.02624,5e-05,1.74325]
[1777060978399,43.08,77557.87,2.12,0.02615,5e-05,1.73855]
[1777060981421,43.1,77550.45,2.12,0.02586,5e-05,1.72227]
[1777060984138,43.15,77552.46,2.12,0.02608,5e-05,1.73469]
[1777060984152,43.15,77552.46,2.12,0.02608,5e-05,1.73469]
[1777060989476,43.27,77543.0,2.12,0.02595,5e-05,1.72703]
[1777060994520,43.38,77542.56,2.12,0.02624,5e-05,1.74301]
[1777060996527,43.4,77554.37,2.12,0.02689,5e-05,1.77915]
[1777061001562,43.41,77560.47,2.12,0.02721,5e-05,1.79741]
[1777061006598,43.42,77563.05,2.12,0.02736,5e-05,1.80572]
[1777061007611,43.42,77556.45,2.12,0.02704,5e-05,1.78747]
[1777061009427,43.42,77550.3,2.12,0.02673,5e-05,1.77064]
[1777061009619,43.42,77543.63,2.12,0.02641,5e-05,1.75252]
[1777061010655,43.42,77543.63,2.12,0.02641,5e-05,1.75252]
[1777061014956,43.43,77551.68,2.12,0.02675,5e-05,1.77006]
[1777061015662,43.44,77554.58,2.12,0.0269,5e-05,1.77861]
[1777061018860,43.44,77553.53,2.12,0.02686,5e-05,1.77619]
[1777061018910,43.44,77552.51,2.12,0.02681,5e-05,1.7736]
[1777061024725,43.45,77551.38,2.12,0.02678,5e-05,1.77194]
[1777061029760,43.46,77550.3,2.12,0.02675,5e-05,1.77015]
[1777061030421,43.46,77550.3,2.12,0.02675,5e-05,1.77015]
[1777061030991,43.46,77550.3,2.12,0.02675,5e-05,1.77015]
[1777061036810,43.47,77549.64,2.12,0.02674,5e-05,1.76999]
[1777061039830,43.47,77559.69,2.12,0.02726,5e-05,1.79863]
[1777061040837,43.47,77569.82,2.12,0.02778,5e-05,1.82732]
[1777061044429,43.48,77571.27,2.12,0.02786,5e-05,1.83181]
[1777061044440,43.48,77571.27,2.12,0.02786,5e-05,1.83181]
[1777061046045,43.48,77570.41,2.12,0.02782,5e-05,1.82963]
[1777061047237,43.48,77569.51,2.12,0.02778,5e-05,1.8272]
[1777061052922,43.48,77563.16,2.12,0.02747,5e-05,1.81017]
[1777061057957,43.49,77563.04,2.12,0.02748,5e-05,1.81059]
[1777061059972,43.49,77575.05,2.12,0.0281,5e-05,1.84485]
[1777061065011,43.49,77573.58,2.12,0.02803,5e-05,1.84114]
[1777061070046,43.5,77570.95,2.12,0.0279,5e-05,1.83423]
[1777061075078,43.5,77571.79,2.12,0.02787,5e-05,1.83117]
[1777061080136,43.5,77570.73,2.12,0.02783,5e-05,1.82873]
[1777061085911,43.51,77570.66,2.12,0.02784,5e-05,1.82921]
[1777061091190,43.51,77571.14,2.12,0.02787,5e-05,1.83113]
[1777061096225,43.52,77571.49,2.12,0.0279,5e-05,1.83267]
[1777061101262,43.52,77573.7,2.12,0.02802,5e-05,1.83951]
[1777061106058,43.52,77579.94,2.12,0.02836,5e-05,1.85783]
[1777061111334,43.53,77586.43,2.12,0.0287,5e-05,1.87694]
[1777061117388,43.53,77587.2,2.12,0.02875,5e-05,1.87951]
[1777061119390,43.53,77593.48,2.12,0.02908,5e-05,1.89783]
[1777061124429,43.53,77594.96,2.12,0.02917,5e-05,1.90228]
[1777061128457,43.53,77604.66,2.12,0.02969,5e-05,1.9308]
[1777061133493,43.53,77604.05,2.12,0.02957,5e-05,1.92276]
[1777061138527,43.53,77603.58,2.12,0.02954,5e-05,1.92138]
[1777061143567,43.53,77599.07,2.12,0.0293,5e-05,1.90817]
[1777061148599,43.53,77598.48,2.12,0.02927,5e-05,1.90656]
[1777061153635,43.53,77601.2,2.12,0.02942,5e-05,1.91465]
[1777061158671,43.53,77602.36,2.12,0.02948,5e-05,1.91812]
[1777061163707,43.53,77602.56,2.12,0.02949,5e-05,1.91875]
[1777061168741,43.53,77602.67,2.12,0.0295,5e-05,1.91912]
[1777061173777,43.53,77602.3,2.12,0.02948,5e-05,1.91808]
[1777061178813,43.53,77601.28,2.12,0.02943,5e-05,1.91515]
[1777061183848,43.53,77599.47,2.12,0.02933,5e-05,1.90995]
[1777061188883,43.53,77603.28,2.12,0.02954,5e-05,1.92121]
[1777061193930,43.53,77605.3,2.12,0.02956,5e-05,1.921]
[1777061198954,43.53,77607.1,2.12,0.02965,5e-05,1.92631]
[1777061203988,43.54,77605.55,2.12,0.02957,5e-05,1.92179]
[1777061209026,43.54,77604.95,2.12,0.02954,5e-05,1.92011]
[1777061214060,43.54,77604.57,2.12,0.02952,5e-05,1.9191]
[1777061219096,43.54,77605.0,2.12,0.02955,5e-05,1.92047]
[1777061225138,43.54,77604.59,2.12,0.02953,5e-05,1.91939]
[1777061227151,43.54,77598.03,2.12,0.02918,5e-05,1.90029]
[1777061229168,43.54,77572.77,2.12,0.02785,5e-05,1.82772]
[1777061230169,43.54,77572.77,2.12,0.02785,5e-05,1.82772]
[1777061230250,43.54,77568.87,2.12,0.02766,5e-05,1.81706]
[1777061235086,43.54,77572.4,2.12,0.02785,5e-05,1.82759]
[1777061235216,43.55,77582.54,2.12,0.02838,5e-05,1.85678]
[1777061235865,43.55,77582.54,2.12,0.02838,5e-05,1.85678]
[1777061236218,43.55,77582.04,2.12,0.02836,5e-05,1.85546]
[1777061236992,43.55,77582.04,2.12,0.02836,5e-05,1.85546]
[1777061237225,43.55,77582.05,2.12,0.02836,5e-05,1.85561]
[1777061238568,43.55,77582.92,2.12,0.02841,5e-05,1.85822]
[1777061239240,43.55,77584.82,2.12,0.02851,5e-05,1.86378]
[1777061239461,43.55,77584.82,2.12,0.02851,5e-05,1.86378]
[1777061240247,43.55,77585.97,2.12,0.02857,5e-05,1.86718]
[1777061245285,43.55,77580.87,2.12,0.02831,5e-05,1.85307]
[1777061246358,43.55,77580.87,2.12,0.02831,5e-05,1.85307]
[1777061247020,43.55,77580.87,2.12,0.02831,5e-05,1.85307]
[1777061248938,43.55,77577.26,2.12,0.02813,5e-05,1.84303]
[1777061248947,43.56,77577.04,2.12,0.02812,5e-05,1.84254]
[1777061253140,43.56,77576.89,2.12,0.02804,5e-05,1.83648]
[1777061253237,43.56,77570.46,2.12,0.02771,5e-05,1.81853]
[1777061254249,43.56,77570.46,2.12,0.02771,5e-05,1.81853]
[1777061254344,43.56,77569.64,2.12,0.02767,5e-05,1.81639]
[1777061256105,43.56,77569.64,2.12,0.02767,5e-05,1.81639]
[1777061256108,43.56,77569.1,2.12,0.02765,5e-05,1.81504]
[1777061257933,43.56,77569.1,2.12,0.02765,5e-05,1.81522]
[1777061257989,43.56,77569.29,2.12,0.02766,5e-05,1.81594]
[1777061262205,43.57,77571.69,2.12,0.0278,5e-05,1.82325]
[1777061262294,43.57,77582.76,2.12,0.02837,5e-05,1.85507]
[1777061267450,43.57,77581.62,2.12,0.02833,5e-05,1.85242]
[1777061273248,43.58,77577.88,2.12,0.02815,5e-05,1.84249]
[1777061275494,43.58,77570.63,2.12,0.02778,5e-05,1.8222]
[1777061280529,43.59,77570.17,2.12,0.02777,5e-05,1.82177]
[1777061285565,43.59,77570.48,2.12,0.0278,5e-05,1.82352]
[1777061290599,43.6,77577.29,2.12,0.02817,5e-05,1.84369]
[1777061295636,43.6,77576.99,2.12,0.02816,5e-05,1.8435]
[1777061298657,43.6,77576.7,2.12,0.02816,5e-05,1.84308]
[1777061303690,43.61,77576.85,2.12,0.02818,5e-05,1.84416]
[1777061308727,43.61,77571.87,2.12,0.02793,5e-05,1.83066]
[1777061314767,43.62,77573.21,2.12,0.02793,5e-05,1.8293]
[1777061319802,43.62,77572.79,2.12,0.02792,5e-05,1.82884]
[1777061324840,43.63,77572.53,2.12,0.02792,5e-05,1.82884]
[1777061329876,43.63,77573.46,2.12,0.02798,5e-05,1.8322]
[1777061334910,43.64,77570.98,2.12,0.02787,5e-05,1.82592]
[1777061339947,43.64,77571.99,2.12,0.02793,5e-05,1.82953]
[1777061345989,43.65,77573.02,2.12,0.028,5e-05,1.83333]
[1777061351028,43.65,77573.58,2.12,0.02805,5e-05,1.83565]
[1777061357065,43.66,77575.68,2.12,0.02817,5e-05,1.84246]
[1777061362100,43.66,77573.79,2.12,0.02809,5e-05,1.83778]
[1777061367137,43.67,77573.96,2.12,0.02811,5e-05,1.83897]
[1777061370158,43.67,77564.21,2.12,0.02761,5e-05,1.81184]
[1777061371163,43.67,77559.32,2.12,0.02728,5e-05,1.79235]
[1777061376202,43.68,77560.1,2.12,0.02734,5e-05,1.79556]
[1777061377403,43.68,77560.1,2.12,0.02734,5e-05,1.79556]
[1777061378214,43.69,77560.51,2.12,0.0274,5e-05,1.79894]
[1777061383248,43.75,77563.89,2.12,0.02774,5e-05,1.8176]
[1777061388284,43.8,77564.57,2.12,0.0279,5e-05,1.82608]
[1777061393318,43.8,77569.12,2.12,0.02814,5e-05,1.8396]
[1777061395682,43.8,77569.59,2.12,0.02817,5e-05,1.84117]
[1777061396340,43.8,77569.92,2.12,0.02819,5e-05,1.84222]
[1777061401374,43.81,77570.85,2.12,0.02825,5e-05,1.84541]
[1777061406409,43.81,77569.47,2.12,0.02819,5e-05,1.84192]
[1777061407416,43.81,77581.3,2.12,0.02881,5e-05,1.87588]
[1777061409430,43.81,77589.6,2.12,0.02924,5e-05,1.89937]
[1777061411291,43.8,77589.34,2.12,0.02921,5e-05,1.8981]
[1777061411444,43.8,77589.17,2.12,0.02921,5e-05,1.89763]
[1777061412910,43.8,77588.92,2.12,0.02919,5e-05,1.89692]
[1777061413459,43.8,77588.66,2.12,0.02918,5e-05,1.89619]
[1777061413713,43.8,77588.66,2.12,0.02918,5e-05,1.89619]
[1777061414465,43.8,77586.63,2.12,0.02907,5e-05,1.89034]
[1777061420145,43.8,77582.05,2.12,0.02883,5e-05,1.87725]
[1777061420247,43.8,77582.04,2.12,0.02883,5e-05,1.87732]
[1777061420935,43.8,77582.04,2.12,0.02883,5e-05,1.87732]
[1777061420950,43.8,77582.0,2.12,0.02883,5e-05,1.87725]
[1777061427556,43.81,77582.17,2.12,0.02885,5e-05,1.87807]
[1777061432591,43.81,77584.37,2.12,0.02888,5e-05,1.87845]
[1777061437631,43.81,77583.21,2.12,0.02882,5e-05,1.87532]
[1777061442664,43.81,77582.52,2.12,0.02879,5e-05,1.87355]
[1777061447699,43.81,77582.43,2.12,0.02879,5e-05,1.87353]
[1777061453742,43.81,77582.1,2.12,0.02878,5e-05,1.87286]
[1777061458777,43.82,77583.45,2.12,0.02885,5e-05,1.87698]
[1777061464592,43.82,77583.69,2.12,0.02887,5e-05,1.87788]
[1777061469853,43.82,77580.73,2.12,0.02871,5e-05,1.86955]
[1777061474888,43.82,77580.31,2.12,0.0287,5e-05,1.86857]
[1777061477748,43.82,77579.76,2.12,0.02867,5e-05,1.86708]
[1777061477909,43.82,77578.96,2.12,0.02863,5e-05,1.86484]
[1777061482944,43.82,77581.79,2.12,0.02878,5e-05,1.87321]
[1777061484760,43.82,77583.1,2.12,0.02885,5e-05,1.87702]
[1777061484958,43.82,77583.52,2.12,0.02887,5e-05,1.87826]
[1777061488281,43.82,77583.83,2.12,0.02889,5e-05,1.87922]
[1777061488330,43.82,77584.88,2.12,0.02895,5e-05,1.88227]
[1777061489994,43.82,77592.15,2.12,0.02934,5e-05,1.90337]
[1777061497048,43.82,77593.11,2.12,0.0293,5e-05,1.89991]
[1777061502081,43.82,77593.96,2.12,0.02934,5e-05,1.90235]
[1777061508127,43.82,77593.63,2.12,0.02932,5e-05,1.90134]
[1777061512155,43.82,77585.37,2.12,0.02888,5e-05,1.87745]
[1777061517191,43.82,77585.7,2.12,0.0289,5e-05,1.87856]
[1777061522226,43.82,77586.71,2.12,0.02896,5e-05,1.88161]
[1777061527263,43.83,77590.24,2.12,0.02915,5e-05,1.89195]
[1777061532297,43.83,77592.01,2.12,0.02924,5e-05,1.8971]
[1777061538339,43.83,77592.4,2.12,0.02927,5e-05,1.89825]
[1777061543375,43.83,77590.63,2.12,0.02917,5e-05,1.89314]
[1777061548409,43.83,77591.37,2.12,0.02921,5e-05,1.89534]
[1777061549918,43.83,77591.31,2.12,0.02921,5e-05,1.89517]
[1777061550423,43.83,77591.42,2.12,0.02922,5e-05,1.8955]
[1777061555462,43.82,77591.6,2.12,0.02912,5e-05,1.88888]
[1777061560494,43.82,77591.98,2.12,0.02914,5e-05,1.89008]
[1777061566324,43.82,77592.58,2.12,0.02916,5e-05,1.89138]
[1777061568841,43.82,77592.51,2.12,0.02916,5e-05,1.89123]
[1777061568902,43.82,77592.77,2.12,0.02917,5e-05,1.89198]
[1777061576394,43.82,77592.72,2.12,0.02917,5e-05,1.89195]
[1777061581640,43.82,77592.84,2.12,0.02918,5e-05,1.8924]
[1777061587681,43.82,77593.26,2.12,0.02921,5e-05,1.89371]
[1777061592718,43.82,77595.64,2.12,0.02933,5e-05,1.90065]
[1777061597754,43.82,77597.25,2.12,0.02942,5e-05,1.90553]
[1777061602788,43.82,77597.16,2.12,0.02941,5e-05,1.90495]
[1777061603796,43.82,77609.89,2.12,0.0301,5e-05,1.94226]
[1777061608830,43.82,77614.64,2.12,0.03036,6e-05,1.9559]
[1777061613867,43.81,77613.11,2.12,0.03017,5e-05,1.94465]
[1777061618900,43.81,77610.97,2.12,0.03005,5e-05,1.93795]
[1777061623937,43.8,77607.81,2.12,0.02984,5e-05,1.92678]
[1777061628970,43.79,77607.86,2.12,0.0298,5e-05,1.92457]
[1777061632277,43.78,77612.59,2.12,0.03006,5e-05,1.93844]
[1777061632330,43.78,77616.58,2.12,0.03026,6e-05,1.94955]
[1777061638035,43.77,77615.8,2.12,0.03018,5e-05,1.94514]
[1777061638735,43.77,77615.8,2.12,0.03018,5e-05,1.94514]
[1777061638813,43.77,77616.04,2.12,0.03019,5e-05,1.94577]
[1777061639819,43.77,77616.04,2.12,0.03019,5e-05,1.94577]
[1777061640050,43.77,77616.04,2.12,0.03019,5e-05,1.94569]
[1777061641105,43.77,77616.04,2.12,0.03019,5e-05,1.94569]
[1777061641165,43.77,77615.57,2.12,0.03016,5e-05,1.94422]
[1777061643969,43.76,77615.4,2.12,0.03015,5e-05,1.94357]
[1777061644077,43.76,77615.46,2.12,0.03015,5e-05,1.94367]
[1777061649114,43.76,77617.07,2.12,0.03023,6e-05,1.94805]
[1777061651415,43.76,77617.57,2.12,0.03026,6e-05,1.94944]
[1777061651502,43.76,77618.71,2.12,0.03032,6e-05,1.95274]
[1777061656958,43.76,77617.89,2.12,0.03027,6e-05,1.94977]
[1777061662207,43.75,77616.25,2.12,0.03017,5e-05,1.94449]
[1777061667243,43.75,77615.76,2.12,0.03013,5e-05,1.94265]
[1777061673287,43.75,77615.75,2.12,0.03003,5e-05,1.9359]
[1777061675301,43.75,77628.34,2.12,0.03073,6e-05,1.97317]
[1777061680336,43.74,77627.55,2.12,0.03067,6e-05,1.97016]
[1777061685370,43.73,77628.19,2.12,0.03065,6e-05,1.96933]
[1777061688552,43.72,77628.27,2.12,0.03063,6e-05,1.96826]
[1777061688653,43.71,77631.14,2.12,0.03077,6e-05,1.97554]
[1777061694429,43.69,77633.15,2.12,0.03083,6e-05,1.97891]
[1777061694530,43.69,77633.28,2.12,0.03083,6e-05,1.97863]
[1777061700476,43.67,77632.5,2.12,0.03074,6e-05,1.97391]
[1777061705509,43.65,77629.66,2.12,0.03052,6e-05,1.96217]
[1777061711552,43.63,77633.19,2.12,0.03064,6e-05,1.9689]
[1777061716587,43.63,77636.45,2.12,0.03081,6e-05,1.9781]
[1777061722629,43.61,77641.55,2.12,0.03104,6e-05,1.99046]
[1777061727666,43.58,77641.16,2.12,0.03095,6e-05,1.98523]
[1777061729679,43.58,77647.36,2.12,0.03128,6e-05,2.00315]
[1777061734713,43.57,77643.0,2.12,0.03091,6e-05,1.98184]
[1777061740756,43.56,77642.75,2.12,0.03088,6e-05,1.9804]
[1777061742768,43.56,77634.75,2.12,0.03043,6e-05,1.95623]
[1777061747806,43.54,77635.57,2.12,0.03042,6e-05,1.95567]
[1777061753846,43.52,77630.31,2.12,0.03006,6e-05,1.93653]
[1777061755631,43.52,77630.31,2.12,0.03006,6e-05,1.93653]
[1777061755653,43.52,77630.23,2.12,0.03005,6e-05,1.93573]
[1777061757667,43.51,77623.42,2.12,0.02965,5e-05,1.91446]
[1777061762910,43.49,77620.97,2.12,0.02946,5e-05,1.90407]
[1777061765934,43.48,77628.49,2.12,0.02984,5e-05,1.92466]
[1777061770969,43.46,77630.11,2.12,0.02988,5e-05,1.92661]
[1777061776011,43.44,77626.89,2.12,0.02965,5e-05,1.9143]
[1777061782046,43.42,77626.24,2.12,0.02955,5e-05,1.90908]
[1777061787083,43.41,77626.14,2.12,0.0295,5e-05,1.90605]
[1777061792117,43.39,77624.36,2.12,0.02926,5e-05,1.89192]
[1777061797152,43.37,77620.91,2.12,0.02902,5e-05,1.87926]
[1777061802187,43.36,77620.99,2.12,0.02898,5e-05,1.87703]
[1777061806698,43.35,77621.91,2.12,0.02901,5e-05,1.87825]
[1777061806731,43.34,77622.37,2.12,0.02901,5e-05,1.87862]
[1777061812255,43.33,77623.28,2.12,0.02902,5e-05,1.87885]
[1777061818301,43.31,77623.74,2.12,0.02899,5e-05,1.87731]
[1777061822329,43.31,77613.27,2.12,0.02843,5e-05,1.84713]
[1777061823884,43.31,77613.27,2.12,0.02843,5e-05,1.84713]
[1777061823337,43.31,77606.06,2.12,0.02804,5e-05,1.82599]
[1777061824346,43.3,77604.66,2.12,0.02796,5e-05,1.8216]
[1777061831392,43.29,77605.65,2.12,0.02797,5e-05,1.82179]
[1777061836429,43.27,77605.06,2.12,0.0279,5e-05,1.81822]
[1777061838443,43.27,77611.94,2.12,0.02825,5e-05,1.83717]
[1777061843483,43.26,77610.61,2.12,0.02814,5e-05,1.83134]
[1777061845494,43.25,77597.69,2.12,0.02745,5e-05,1.79374]
[1777061850528,43.24,77595.98,2.12,0.02734,5e-05,1.78725]
[1777061852550,43.24,77589.53,2.12,0.02691,5e-05,1.76251]
[1777061854554,43.23,77578.67,2.12,0.02635,5e-05,1.73181]
[1777061857183,43.23,77577.76,2.12,0.0263,5e-05,1.72884]
[1777061857575,43.23,77575.53,2.12,0.02618,5e-05,1.72247]
[1777061860162,43.23,77570.31,2.12,0.02592,5e-05,1.70776]
[1777061860597,43.22,77569.69,2.12,0.02589,5e-05,1.70587]
[1777061865631,43.22,77570.12,2.12,0.02589,5e-05,1.70613]
[1777061871673,43.21,77571.07,2.12,0.02592,5e-05,1.70765]
[1777061877451,43.21,77571.07,2.12,0.02592,5e-05,1.70765]
[1777061877717,43.2,77571.63,2.12,0.02593,5e-05,1.70811]
[1777061878152,43.2,77571.63,2.12,0.02593,5e-05,1.70811]
[1777061878724,43.2,77572.73,2.12,0.02598,5e-05,1.71094]
[1777061882579,43.2,77573.68,2.12,0.02601,5e-05,1.713]
[1777061882753,43.2,77571.53,2.12,0.0259,5e-05,1.70694]
[1777061883051,43.2,77571.53,2.12,0.0259,5e-05,1.70694]
[1777061883678,43.2,77571.53,2.12,0.0259,5e-05,1.70694]
[1777061884765,43.2,77561.1,2.12,0.02539,5e-05,1.67831]
[1777061885346,43.2,77561.1,2.12,0.02539,5e-05,1.67831]
[1777061885773,43.2,77561.23,2.12,0.02539,5e-05,1.67854]
[1777061891815,43.19,77561.43,2.12,0.02539,5e-05,1.67836]
[1777061896851,43.19,77561.04,2.12,0.02536,5e-05,1.67659]
[1777061901886,43.18,77559.95,2.12,0.0253,5e-05,1.67304]
[1777061906922,43.18,77560.9,2.12,0.02535,5e-05,1.676]
[1777061907830,43.18,77560.9,2.12,0.02535,5e-05,1.676]
[1777061907928,43.18,77559.14,2.12,0.02526,5e-05,1.67114]
[1777061911956,43.18,77555.05,2.12,0.02497,5e-05,1.65393]
[1777061916991,43.18,77554.33,2.12,0.02493,5e-05,1.65159]
[1777061923033,43.17,77560.14,2.12,0.0252,5e-05,1.66656]
[1777061924458,43.17,77560.14,2.12,0.0252,5e-05,1.66656]
[1777061924473,43.17,77559.96,2.12,0.02519,5e-05,1.66597]
[1777061925747,43.17,77559.96,2.12,0.02519,5e-05,1.66597]
[1777061925848,43.17,77559.96,2.12,0.02519,5e-05,1.66586]
[1777061927001,43.17,77559.96,2.12,0.02519,5e-05,1.66586]
[1777061927101,43.17,77559.49,2.12,0.02516,5e-05,1.66438]
[1777061933103,43.17,77556.0,2.12,0.02498,5e-05,1.65438]
[1777061935875,43.17,77556.12,2.12,0.02499,5e-05,1.65461]
[1777061935977,43.16,77556.42,2.12,0.025,5e-05,1.65523]
[1777061936691,43.16,77556.42,2.12,0.025,5e-05,1.65523]
[1777061937131,43.16,77556.42,2.12,0.025,5e-05,1.65514]
[1777061943173,43.16,77557.64,2.12,0.02504,5e-05,1.65786]
[1777061949006,43.16,77558.49,2.12,0.02507,5e-05,1.65957]
[1777061954250,43.15,77561.56,2.12,0.02521,5e-05,1.66733]
[1777061959285,43.15,77559.66,2.12,0.02511,5e-05,1.66171]
[1777061964320,43.15,77560.12,2.12,0.02513,5e-05,1.66246]
[1777061968733,43.14,77561.81,2.12,0.0252,5e-05,1.66671]
[1777061968799,43.14,77571.84,2.12,0.02569,5e-05,1.69375]
[1777061969725,43.14,77571.84,2.12,0.02569,5e-05,1.69375]
[1777061969788,43.14,77571.74,2.12,0.02568,5e-05,1.69335]
[1777061975397,43.14,77572.22,2.12,0.0256,5e-05,1.68794]
[1777061980433,43.13,77572.2,2.12,0.02559,5e-05,1.68718]
[1777061985214,43.13,77571.47,2.12,0.02554,5e-05,1.68463]
[1777061985467,43.13,77571.34,2.12,0.02554,5e-05,1.68414]
[1777061990628,43.12,77570.74,2.12,0.0255,5e-05,1.68197]
[1777061990723,43.12,77571.19,2.12,0.02552,5e-05,1.68306]
[1777061994799,43.12,77571.13,2.12,0.02551,5e-05,1.6825]
[1777061994900,43.12,77570.97,2.12,0.0255,5e-05,1.68193]
[1777061995824,43.12,77570.97,2.12,0.0255,5e-05,1.68193]
[1777061995830,43.12,77570.89,2.12,0.02549,5e-05,1.68158]
[1777062001084,43.11,77570.89,2.12,0.02548,5e-05,1.68105]
[1777062002592,43.11,77586.85,2.12,0.02626,5e-05,1.72445]
[1777062003596,43.11,77605.25,2.12,0.0272,5e-05,1.77598]
[1777062008629,43.1,77602.57,2.12,0.02703,5e-05,1.76694]
[1777062014675,43.09,77602.18,2.12,0.02698,5e-05,1.76418]
[1777062023741,43.08,77602.6,2.12,0.02696,5e-05,1.76293]
[1777062026765,43.07,77591.94,2.12,0.0264,5e-05,1.73242]
[1777062027430,43.07,77591.94,2.12,0.0264,5e-05,1.73242]
[1777062027525,43.07,77591.94,2.12,0.0264,5e-05,1.73242]
[1777062028830,43.07,77589.55,2.12,0.02628,5e-05,1.72558]
[1777062028877,43.07,77584.04,2.12,0.026,5e-05,1.71019]
[1777062030036,43.07,77584.04,2.12,0.026,5e-05,1.71019]
[1777062030785,43.07,77583.61,2.12,0.02597,5e-05,1.70864]
[1777062031997,43.07,77583.61,2.12,0.02597,5e-05,1.70864]
[1777062032059,43.07,77579.13,2.12,0.02567,5e-05,1.69036]
[1777062037834,43.06,77577.46,2.12,0.02557,5e-05,1.68492]
[1777062040090,43.06,77577.34,2.12,0.02556,5e-05,1.68445]
[1777062040132,43.06,77576.9,2.12,0.02554,5e-05,1.68311]
[1777062046081,43.05,77575.76,2.12,0.02547,5e-05,1.67931]
[1777062046839,43.05,77581.08,2.12,0.02573,5e-05,1.69365]
[1777062052940,43.05,77580.34,2.12,0.02567,5e-05,1.69049]
[1777062057975,43.04,77577.89,2.12,0.02553,5e-05,1.68304]
[1777062063016,43.04,77580.39,2.12,0.02564,5e-05,1.68911]
[1777062068049,43.03,77581.42,2.12,0.02568,5e-05,1.69112]
[1777062073084,43.02,77583.86,2.12,0.02578,5e-05,1.69697]
[1777062075099,43.02,77574.27,2.12,0.02531,5e-05,1.67056]
[1777062079133,43.02,77565.6,2.12,0.02488,5e-05,1.64675]
[1777062079858,43.02,77565.6,2.12,0.02488,5e-05,1.64675]
[1777062080135,43.02,77558.05,2.12,0.02452,5e-05,1.62655]
[1777062080651,43.02,77558.05,2.12,0.02452,5e-05,1.62655]
[1777062081141,43.02,77554.13,2.12,0.02434,5e-05,1.61612]
[1777062089197,43.02,77553.81,2.12,0.02432,5e-05,1.61497]
[1777062094232,43.02,77551.79,2.12,0.02414,5e-05,1.60387]
[1777062095503,43.02,77551.79,2.12,0.02414,5e-05,1.60387]
[1777062095540,43.02,77542.22,2.12,0.0237,5e-05,1.57884]
[1777062097692,43.02,77542.22,2.12,0.0237,5e-05,1.57884]
[1777062098094,43.02,77542.22,2.12,0.0237,5e-05,1.57884]
[1777062098153,43.02,77534.44,2.12,0.02334,5e-05,1.55877]
[1777062100233,43.02,77533.13,2.12,0.02328,5e-05,1.55553]
[1777062100276,43.02,77534.09,2.12,0.02333,5e-05,1.55807]
[1777062104318,43.02,77535.89,2.12,0.02341,5e-05,1.56292]
[1777062104986,43.02,77535.89,2.12,0.02341,5e-05,1.56292]
[1777062110346,43.02,77539.45,2.12,0.02358,5e-05,1.57258]
[1777062115382,43.02,77540.41,2.12,0.02363,5e-05,1.57542]
[1777062120417,43.03,77542.65,2.12,0.02374,5e-05,1.58157]
[1777062125452,43.03,77542.58,2.12,0.02375,5e-05,1.58176]
[1777062130486,43.03,77551.95,2.12,0.02419,5e-05,1.60659]
[1777062135521,43.03,77551.56,2.12,0.02417,5e-05,1.60575]
[1777062140556,43.03,77551.76,2.12,0.02418,5e-05,1.60642]
[1777062145591,43.03,77550.37,2.12,0.02412,5e-05,1.60289]
[1777062150627,43.03,77546.16,2.12,0.02393,5e-05,1.592]
[1777062155661,43.05,77547.06,2.12,0.02392,5e-05,1.59046]
[1777062158681,43.06,77540.16,2.12,0.02363,5e-05,1.57419]
[1777062160699,43.06,77533.08,2.12,0.02331,5e-05,1.55612]
[1777062165733,43.06,77532.78,2.12,0.02331,5e-05,1.55589]
[1777062168756,43.07,77525.99,2.12,0.02301,4e-05,1.5389]
[1777062173793,43.07,77534.17,2.12,0.02339,5e-05,1.56049]
[1777062176810,43.08,77544.68,2.12,0.02389,5e-05,1.58892]
[1777062182853,43.08,77543.28,2.12,0.02383,5e-05,1.58547]
[1777062187887,43.08,77540.67,2.12,0.02372,5e-05,1.57883]
[1777062193928,43.08,77537.79,2.12,0.02359,5e-05,1.57153]
[1777062195943,43.08,77530.75,2.12,0.02327,5e-05,1.55347]
[1777062198964,43.09,77522.44,2.12,0.02291,4e-05,1.53303]
[1777062204045,43.09,77520.53,2.12,0.02283,4e-05,1.52864]
[1777062209080,43.09,77518.79,2.12,0.02276,4e-05,1.52473]
[1777062214115,43.1,77518.87,2.12,0.0227,4e-05,1.51997]
[1777062219151,43.1,77518.85,2.12,0.02271,4e-05,1.52048]
[1777062224186,43.11,77518.97,2.12,0.02272,4e-05,1.52133]
[1777062229221,43.11,77519.81,2.12,0.02277,4e-05,1.524]
[1777062236272,43.12,77519.96,2.12,0.02279,4e-05,1.52512]
[1777062241307,43.12,77519.29,2.12,0.02277,4e-05,1.52396]
[1777062246342,43.13,77520.64,2.12,0.02287,4e-05,1.5296]
[1777062251379,43.16,77520.56,2.12,0.02292,4e-05,1.53253]
[1777062256412,43.16,77520.72,2.12,0.02294,4e-05,1.53383]
[1777062257822,43.16,77520.72,2.12,0.02294,4e-05,1.53383]
[1777062257923,43.17,77521.03,2.12,0.02296,4e-05,1.53513]
[1777062261207,43.17,77521.68,2.12,0.02301,4e-05,1.53782]
[1777062261257,43.18,77520.13,2.12,0.02295,4e-05,1.5344]
[1777062266482,43.19,77517.19,2.12,0.02286,4e-05,1.52927]
[1777062272276,43.2,77514.94,2.12,0.02269,4e-05,1.51858]
[1777062277559,43.2,77516.24,2.12,0.02276,4e-05,1.52252]
[1777062284608,43.21,77517.16,2.12,0.02282,4e-05,1.52562]
[1777062289643,43.21,77516.74,2.12,0.02281,4e-05,1.5251]
[1777062294678,43.21,77516.16,2.12,0.02279,4e-05,1.52419]
[1777062299713,43.22,77514.4,2.12,0.02272,4e-05,1.5203]
[1777062304747,43.22,77513.56,2.12,0.0227,4e-05,1.51876]
[1777062309783,43.23,77513.28,2.12,0.02269,4e-05,1.51864]
[1777062310792,43.23,77502.17,2.12,0.02221,4e-05,1.49102]
[1777062315825,43.23,77503.92,2.12,0.0223,4e-05,1.49614]
[1777062320861,43.24,77502.72,2.12,0.02226,4e-05,1.49392]
[1777062325896,43.24,77501.98,2.12,0.02224,4e-05,1.49285]
[1777062331938,43.25,77502.53,2.12,0.0222,4e-05,1.48969]
[1777062338988,43.26,77503.85,2.12,0.02228,4e-05,1.49407]
[1777062344028,43.26,77503.79,2.12,0.02229,4e-05,1.49471]
[1777062349058,43.27,77504.59,2.12,0.02234,4e-05,1.49749]
[1777062353086,43.27,77510.83,2.12,0.02263,4e-05,1.5137]
[1777062354376,43.27,77510.83,2.12,0.02263,4e-05,1.5137]
[1777062354454,43.28,77514.26,2.12,0.02278,4e-05,1.52245]
[1777062358121,43.28,77520.84,2.12,0.02308,4e-05,1.53951]
[1777062363156,43.28,77513.63,2.12,0.02277,4e-05,1.52176]
[1777062368194,43.29,77508.58,2.12,0.02256,4e-05,1.50964]
[1777062371216,43.29,77500.07,2.12,0.02219,4e-05,1.48888]
[1777062373231,43.29,77493.32,2.12,0.02191,4e-05,1.47259]
[1777062374525,43.29,77487.74,2.12,0.02167,4e-05,1.45913]
[1777062375244,43.29,77483.2,2.12,0.02148,4e-05,1.44831]
[1777062376251,43.3,77474.06,2.12,0.0211,4e-05,1.42651]
[1777062379271,43.3,77460.83,2.12,0.02057,4e-05,1.39589]
[1777062384309,43.31,77466.91,2.12,0.02085,4e-05,1.41181]
[1777062388347,43.32,77458.78,2.12,0.02054,4e-05,1.39373]
[1777062393371,43.33,77464.34,2.12,0.02072,4e-05,1.40312]
[1777062396390,43.34,77456.75,2.12,0.02042,4e-05,1.38614]
[1777062401425,43.35,77456.01,2.12,0.02042,4e-05,1.38599]
[1777062406460,43.36,77459.35,2.12,0.02058,4e-05,1.3954]
[1777062408474,43.37,77467.86,2.12,0.02094,4e-05,1.41613]
[1777062413510,43.38,77466.68,2.12,0.02092,4e-05,1.41466]
[1777062418545,43.39,77466.0,2.12,0.02091,4e-05,1.41439]
[1777062423576,43.4,77470.74,2.12,0.02114,4e-05,1.42725]
[1777062426600,43.4,77482.08,2.12,0.02162,4e-05,1.45507]
[1777062429621,43.41,77489.15,2.12,0.02194,4e-05,1.47311]
[1777062432263,43.41,77491.46,2.12,0.02204,4e-05,1.47895]
[1777062432311,43.41,77496.11,2.12,0.02224,4e-05,1.49056]
[1777062433402,43.41,77503.16,2.12,0.02255,4e-05,1.50823]
[1777062438683,43.43,77504.3,2.12,0.02266,4e-05,1.51432]
[1777062440034,43.43,77504.3,2.12,0.02266,4e-05,1.51432]
[1777062440568,43.44,77510.59,2.12,0.02295,4e-05,1.53063]
[1777062445732,43.44,77516.91,2.12,0.02324,4e-05,1.54743]
[1777062449761,43.45,77524.46,2.12,0.0236,5e-05,1.56726]
[1777062455803,43.45,77521.85,2.12,0.0234,5e-05,1.55511]
[1777062456811,43.45,77510.87,2.12,0.02291,4e-05,1.52733]
[1777062463611,43.45,77509.56,2.12,0.02286,4e-05,1.52458]
[1777062468896,43.45,77513.57,2.12,0.02304,4e-05,1.53504]
[1777062474938,43.46,77513.84,2.12,0.02306,4e-05,1.53609]
[1777062479972,43.46,77513.53,2.12,0.02305,4e-05,1.53561]
[1777062485483,43.46,77512.83,2.12,0.02303,4e-05,1.53409]
[1777062485518,43.46,77519.73,2.12,0.02334,5e-05,1.55164]
[1777062487556,43.46,77511.44,2.12,0.02297,4e-05,1.5308]
[1777062493065,43.46,77512.87,2.12,0.02304,4e-05,1.5347]
[1777062498099,43.47,77513.73,2.12,0.02308,4e-05,1.53717]
[1777062504141,43.47,77515.8,2.12,0.02318,4e-05,1.54272]
[1777062509176,43.47,77517.92,2.12,0.02328,5e-05,1.54832]
[1777062514214,43.47,77526.05,2.12,0.02357,5e-05,1.56366]
[1777062515221,43.47,77538.67,2.12,0.02415,5e-05,1.59624]
[1777062518242,43.47,77545.62,2.12,0.02447,5e-05,1.61422]
[1777062523279,43.47,77541.15,2.12,0.02426,5e-05,1.60221]
[1777062528312,43.47,77540.84,2.12,0.02424,5e-05,1.60113]
[1777062533347,43.46,77543.22,2.12,0.02435,5e-05,1.60708]
[1777062537377,43.46,77549.76,2.12,0.02465,5e-05,1.62398]
[1777062542411,43.46,77552.52,2.12,0.02477,5e-05,1.63081]
[1777062551474,43.45,77556.08,2.12,0.02492,5e-05,1.63932]
[1777062556509,43.45,77557.01,2.12,0.02496,5e-05,1.64129]
[1777062556986,43.45,77557.01,2.12,0.02496,5e-05,1.64129]
[1777062557516,43.45,77556.15,2.12,0.02492,5e-05,1.63891]
[1777062558133,43.45,77556.15,2.12,0.02492,5e-05,1.63891]
[1777062558523,43.45,77557.52,2.12,0.02498,5e-05,1.64245]
[1777062560540,43.45,77550.85,2.12,0.02466,5e-05,1.6246]
[1777062561545,43.45,77543.88,2.12,0.02433,5e-05,1.60624]
[1777062566579,43.45,77542.86,2.12,0.02428,5e-05,1.6034]
[1777062570234,43.45,77543.37,2.12,0.0243,5e-05,1.60465]
[1777062570608,43.45,77543.58,2.12,0.02431,5e-05,1.60517]
[1777062575644,43.44,77544.92,2.12,0.02429,5e-05,1.60284]
[1777062576167,43.44,77544.92,2.12,0.02429,5e-05,1.60284]
[1777062576652,43.44,77545.38,2.12,0.02431,5e-05,1.60402]
[1777062578666,43.44,77538.18,2.12,0.02398,5e-05,1.58528]
[1777062583700,43.44,77538.56,2.12,0.02399,5e-05,1.58633]
[1777062588736,43.45,77539.32,2.12,0.02403,5e-05,1.5884]
[1777062594532,43.45,77541.47,2.12,0.02413,5e-05,1.59406]
[1777062597984,43.45,77541.62,2.12,0.02414,5e-05,1.59449]
[1777062598085,43.45,77541.36,2.12,0.02413,5e-05,1.59383]
[1777062604600,43.45,77547.13,2.12,0.0244,5e-05,1.60895]
[1777062609889,43.45,77544.74,2.12,0.02429,5e-05,1.60268]
[1777062614917,43.45,77543.6,2.12,0.02423,5e-05,1.59967]
[1777062619956,43.45,77543.06,2.12,0.02421,5e-05,1.59822]
[1777062627001,43.45,77541.66,2.12,0.02414,5e-05,1.59451]
[1777062632036,43.45,77539.79,2.12,0.02397,5e-05,1.58394]
[1777062637073,43.45,77543.36,2.12,0.02414,5e-05,1.59317]
[1777062642109,43.44,77545.21,2.12,0.02422,5e-05,1.59789]
[1777062646726,43.44,77548.4,2.12,0.02437,5e-05,1.60614]
[1777062646756,43.44,77549.44,2.12,0.02442,5e-05,1.60882]
[1777062652177,43.44,77550.92,2.12,0.02448,5e-05,1.6124]
[1777062658219,43.44,77553.83,2.12,0.02461,5e-05,1.61961]
[1777062663254,43.44,77555.88,2.12,0.0247,5e-05,1.62462]
[1777062664931,43.44,77560.17,2.12,0.0249,5e-05,1.63587]
[1777062665268,43.43,77564.26,2.12,0.0251,5e-05,1.64663]
[1777062665874,43.43,77564.26,2.12,0.0251,5e-05,1.64663]
[1777062666274,43.43,77568.61,2.12,0.0253,5e-05,1.65812]
[1777062671319,43.43,77568.8,2.12,0.02531,5e-05,1.6583]
[1777062672978,43.43,77564.13,2.12,0.02508,5e-05,1.64567]
[1777062673327,43.43,77565.29,2.12,0.02513,5e-05,1.64863]
[1777062678362,43.42,77565.02,2.12,0.02511,5e-05,1.64725]
[1777062683399,43.42,77565.69,2.12,0.02513,5e-05,1.64839]
[1777062688431,43.42,77567.07,2.12,0.02518,5e-05,1.65144]
[1777062693467,43.41,77567.85,2.12,0.02513,5e-05,1.64707]
[1777062696489,43.41,77560.55,2.12,0.02477,5e-05,1.62733]
[1777062697716,43.41,77560.55,2.12,0.02477,5e-05,1.62733]
[1777062697797,43.41,77555.17,2.12,0.02451,5e-05,1.61306]
[1777062704544,43.41,77555.34,2.12,0.02451,5e-05,1.6131]
[1777062709583,43.4,77554.86,2.12,0.02449,5e-05,1.61155]
[1777062711593,43.4,77547.7,2.12,0.02415,5e-05,1.59272]
[1777062717635,43.4,77548.47,2.12,0.02418,5e-05,1.59455]
[1777062722671,43.4,77547.29,2.12,0.02412,5e-05,1.59137]
[1777062727705,43.4,77548.5,2.12,0.02418,5e-05,1.59442]
[1777062733747,43.4,77551.58,2.12,0.02432,5e-05,1.60226]
[1777062738781,43.4,77550.42,2.12,0.02426,5e-05,1.59906]
[1777062743817,43.4,77550.71,2.12,0.02427,5e-05,1.59968]
[1777062745831,43.4,77560.26,2.12,0.02472,5e-05,1.6247]
[1777062746838,43.4,77566.9,2.12,0.02504,5e-05,1.64224]
[1777062751874,43.39,77563.07,2.12,0.02476,5e-05,1.62583]
[1777062757919,43.39,77561.87,2.12,0.0247,5e-05,1.62213]
[1777062762952,43.39,77564.37,2.12,0.02481,5e-05,1.62845]
[1777062763958,43.39,77576.89,2.12,0.02541,5e-05,1.66169]
[1777062768997,43.38,77574.89,2.12,0.0253,5e-05,1.6556]
[1777062771012,43.38,77562.74,2.12,0.02471,5e-05,1.623]
[1777062776045,43.38,77558.52,2.12,0.02451,5e-05,1.61158]
[1777062782088,43.37,77561.66,2.12,0.02465,5e-05,1.61946]
[1777062787121,43.37,77561.13,2.12,0.02462,5e-05,1.61774]
[1777062792928,43.37,77562.4,2.12,0.02467,5e-05,1.6207]
[1777062798787,43.37,77565.56,2.12,0.02481,5e-05,1.62875]
[1777062798793,43.37,77565.02,2.12,0.02479,5e-05,1.62716]
[1777062799898,43.37,77565.02,2.12,0.02479,5e-05,1.62716]
[1777062799999,43.37,77565.42,2.12,0.0248,5e-05,1.62814]
[1777062808267,43.36,77565.42,2.12,0.02479,5e-05,1.62741]
[1777062811238,43.36,77564.34,2.12,0.02474,5e-05,1.62439]
[1777062811288,43.36,77563.51,2.12,0.02461,5e-05,1.61635]
[1777062817065,43.36,77562.23,2.12,0.02455,5e-05,1.61275]
[1777062817134,43.36,77561.84,2.12,0.02453,5e-05,1.61167]
[1777062823151,43.36,77562.49,2.12,0.02455,5e-05,1.61304]
[1777062828407,43.35,77565.35,2.12,0.02468,5e-05,1.62023]
[1777062833442,43.35,77566.43,2.12,0.02473,5e-05,1.62275]
[1777062838477,43.35,77567.21,2.12,0.02476,5e-05,1.62447]
[1777062843512,43.36,77567.23,2.12,0.02478,5e-05,1.6259]
[1777062845530,43.36,77559.63,2.12,0.02444,5e-05,1.6066]
[1777062850564,43.37,77563.23,2.12,0.02462,5e-05,1.61667]
[1777062855597,43.36,77563.9,2.12,0.02464,5e-05,1.61815]
[1777062860633,43.36,77564.31,2.12,0.02466,5e-05,1.61895]
[1777062865738,43.36,77564.63,2.12,0.02467,5e-05,1.61963]
[1777062865762,43.36,77564.33,2.12,0.02465,5e-05,1.61873]
[1777062871710,43.36,77567.57,2.12,0.02472,5e-05,1.62117]
[1777062876745,43.36,77566.46,2.12,0.02466,5e-05,1.61797]
[1777062881781,43.36,77564.55,2.12,0.02457,5e-05,1.61269]
[1777062885981,43.35,77564.52,2.12,0.02456,5e-05,1.61247]
[1777062886076,43.35,77564.72,2.12,0.02457,5e-05,1.61296]
[1777062892857,43.35,77564.81,2.12,0.02457,5e-05,1.61289]
[1777062894606,43.35,77565.04,2.12,0.02458,5e-05,1.61346]
[1777062894690,43.35,77565.23,2.12,0.02459,5e-05,1.61392]
[1777062897959,43.35,77565.51,2.12,0.0246,5e-05,1.61458]
[1777062898061,43.35,77565.78,2.12,0.02461,5e-05,1.61525]
[1777062898810,43.35,77565.78,2.12,0.02461,5e-05,1.61525]
[1777062898910,43.35,77566.95,2.12,0.02467,5e-05,1.61829]
[1777062900009,43.35,77566.95,2.12,0.02467,5e-05,1.61829]
[1777062900102,43.35,77566.32,2.12,0.02464,5e-05,1.61659]
[1777062903972,43.35,77568.55,2.12,0.02474,5e-05,1.62234]
[1777062904073,43.35,77567.27,2.12,0.02468,5e-05,1.61891]
[1777062907522,43.35,77567.3,2.12,0.02468,5e-05,1.61886]
[1777062907964,43.35,77567.22,2.12,0.02467,5e-05,1.61861]
[1777062913000,43.35,77567.79,2.12,0.0247,5e-05,1.6199]
[1777062918073,43.34,77569.06,2.12,0.02475,5e-05,1.62307]
[1777062918121,43.34,77569.08,2.12,0.02475,5e-05,1.62307]
[1777062921574,43.34,77569.01,2.12,0.02475,5e-05,1.62274]
[1777062922022,43.34,77569.01,2.12,0.02475,5e-05,1.62274]
[1777062922063,43.34,77568.96,2.12,0.02474,5e-05,1.62256]
[1777062926091,43.34,77579.5,2.12,0.02525,5e-05,1.65045]
[1777062926614,43.34,77579.5,2.12,0.02525,5e-05,1.65045]
[1777062927097,43.34,77582.76,2.12,0.0254,5e-05,1.65911]
[1777062928350,43.34,77582.34,2.12,0.02538,5e-05,1.65787]
[1777062929112,43.34,77582.89,2.12,0.02541,5e-05,1.65924]
[1777062934223,43.34,77582.52,2.12,0.0253,5e-05,1.65195]
[1777062934708,43.34,77582.5,2.12,0.02529,5e-05,1.65179]
[1777062934760,43.34,77582.5,2.12,0.02529,5e-05,1.65179]
[1777062935157,43.34,77582.24,2.12,0.02528,5e-05,1.65099]
[1777062935685,43.34,77582.24,2.12,0.02528,5e-05,1.65099]
[1777062936161,43.33,77583.49,2.12,0.02534,5e-05,1.65424]
[1777062937649,43.33,77584.2,2.12,0.02537,5e-05,1.65604]
[1777062938175,43.33,77584.34,2.12,0.02537,5e-05,1.6563]
[1777062940214,43.33,77583.99,2.12,0.02536,5e-05,1.65525]
[1777062940294,43.33,77581.67,2.12,0.02524,5e-05,1.64891]
[1777062940974,43.33,77581.67,2.12,0.02524,5e-05,1.64891]
[1777062941076,43.33,77581.67,2.12,0.02524,5e-05,1.6488]
[1777062942251,43.33,77581.67,2.12,0.02524,5e-05,1.6488]
[1777062943210,43.33,77581.67,2.12,0.02523,5e-05,1.64859]
[1777062945817,43.33,77579.81,2.12,0.02514,5e-05,1.6434]
[1777062946249,43.33,77579.73,2.12,0.02514,5e-05,1.64308]
[1777062952274,43.32,77579.27,2.12,0.0251,5e-05,1.64125]
[1777062957308,43.32,77578.37,2.12,0.02505,5e-05,1.63834]
[1777062962344,43.32,77577.78,2.12,0.02501,5e-05,1.63626]
[1777062962923,43.32,77577.78,2.12,0.02501,5e-05,1.63626]
[1777062963380,43.32,77583.96,2.12,0.02531,5e-05,1.6527]
[1777062964150,43.32,77583.96,2.12,0.02531,5e-05,1.6527]
[1777062964358,43.31,77583.96,2.12,0.02529,5e-05,1.65171]
[1777062965366,43.3,77591.2,2.12,0.02562,5e-05,1.66998]
[1777062967582,43.28,77591.75,2.12,0.02559,5e-05,1.66834]
[1777062968387,43.29,77589.9,2.12,0.02553,5e-05,1.66471]
[1777062971050,43.28,77589.76,2.12,0.02549,5e-05,1.66285]
[1777062971408,43.27,77588.49,2.12,0.0254,5e-05,1.65797]
[1777062973676,43.27,77588.57,2.12,0.0254,5e-05,1.65777]
[1777062973696,43.27,77588.39,2.12,0.02539,5e-05,1.65729]
[1777062978716,43.26,77588.38,2.12,0.02538,5e-05,1.65671]
[1777062982300,43.26,77590.69,2.12,0.0255,5e-05,1.66309]
[1777062982366,43.27,77594.48,2.12,0.02569,5e-05,1.67392]
[1777062985795,43.27,77594.14,2.12,0.02569,5e-05,1.6738]
[1777062985883,43.27,77606.6,2.12,0.02631,5e-05,1.70765]
[1777062987075,43.27,77606.6,2.12,0.02631,5e-05,1.70765]
[1777062987171,43.26,77607.41,2.12,0.02631,5e-05,1.70761]
[1777062989535,43.25,77618.49,2.12,0.02686,5e-05,1.73759]
[1777062995581,43.25,77620.7,2.12,0.02689,5e-05,1.73808]
[1777063000615,43.26,77625.0,2.12,0.02713,5e-05,1.75128]
[1777063005650,43.27,77626.27,2.12,0.02722,5e-05,1.75596]
[1777063008245,43.27,77626.12,2.12,0.02721,5e-05,1.75576]
[1777063008330,43.27,77627.25,2.12,0.02728,5e-05,1.75917]
[1777063008975,43.27,77627.25,2.12,0.02728,5e-05,1.75917]
[1777063008993,43.27,77627.59,2.12,0.0273,5e-05,1.76034]
[1777063010687,43.28,77654.8,2.12,0.02876,5e-05,1.83936]
[1777063012173,43.28,77654.8,2.12,0.02876,5e-05,1.83936]
[1777063012218,43.29,77655.76,2.12,0.02883,5e-05,1.84301]
[1777063016037,43.3,77652.22,2.12,0.02869,5e-05,1.83538]
[1777063016114,43.31,77653.52,2.12,0.02878,5e-05,1.84008]
[1777063019844,43.3,77654.72,2.12,0.02882,5e-05,1.84226]
[1777063019852,43.3,77654.62,2.12,0.02881,5e-05,1.84154]
[1777063024922,43.29,77655.97,2.12,0.02885,5e-05,1.84372]
[1777063025024,43.28,77656.1,2.12,0.02885,5e-05,1.84367]
[1777063026752,43.28,77656.1,2.12,0.02885,5e-05,1.84367]
[1777063026850,43.28,77655.89,2.12,0.02882,5e-05,1.84219]
[1777063032841,43.26,77656.11,2.12,0.02878,5e-05,1.84022]
[1777063037876,43.25,77656.12,2.12,0.02874,5e-05,1.8381]
[1777063042913,43.24,77658.32,2.12,0.02883,5e-05,1.84287]
[1777063046939,43.23,77651.69,2.12,0.02845,5e-05,1.82242]
[1777063048953,43.22,77642.8,2.12,0.02796,5e-05,1.7961]
[1777063050968,43.22,77634.91,2.12,0.02753,5e-05,1.77297]
[1777063057009,43.21,77633.58,2.12,0.02734,5e-05,1.76125]
[1777063060681,43.2,77635.24,2.12,0.02741,5e-05,1.76503]
[1777063061042,43.2,77633.27,2.12,0.0273,5e-05,1.75917]
[1777063063810,43.2,77632.2,2.12,0.02723,5e-05,1.75557]
[1777063063862,43.19,77632.2,2.12,0.02723,5e-05,1.75529]
[1777063069095,43.18,77632.82,2.12,0.02723,5e-05,1.75559]
[1777063070028,43.18,77632.82,2.12,0.02723,5e-05,1.75559]
[1777063070130,43.18,77632.73,2.12,0.02722,5e-05,1.75505]
[1777063073016,43.18,77632.73,2.12,0.02721,5e-05,1.75448]
[1777063073126,43.18,77632.52,2.12,0.0272,5e-05,1.7536]
[1777063075246,43.17,77632.36,2.12,0.02718,5e-05,1.75287]
[1777063075347,43.17,77632.59,2.12,0.02719,5e-05,1.75323]
[1777063075911,43.17,77632.59,2.12,0.02719,5e-05,1.75323]
[1777063076013,43.17,77632.59,2.12,0.02718,5e-05,1.75295]
[1777063081178,43.16,77636.09,2.12,0.02734,5e-05,1.76137]
[1777063083194,43.16,77647.33,2.12,0.02792,5e-05,1.79268]
[1777063088227,43.15,77647.56,2.12,0.0279,5e-05,1.79156]
[1777063093262,43.14,77641.21,2.12,0.02755,5e-05,1.77276]
[1777063098298,43.14,77640.2,2.12,0.02748,5e-05,1.76929]
[1777063103333,43.13,77637.26,2.12,0.0273,5e-05,1.75937]
[1777063108367,43.13,77637.13,2.12,0.02729,5e-05,1.759]
[1777063112395,43.13,77633.18,2.12,0.02702,5e-05,1.74263]
[1777063117433,43.13,77633.56,2.12,0.02703,5e-05,1.74335]
[1777063122464,43.12,77632.71,2.12,0.02696,5e-05,1.73954]
[1777063127501,43.12,77633.39,2.12,0.02699,5e-05,1.74108]
[1777063132541,43.11,77630.69,2.12,0.02683,5e-05,1.73263]
[1777063137570,43.12,77630.69,2.12,0.02685,5e-05,1.73384]
[1777063139584,43.12,77639.85,2.12,0.02734,5e-05,1.76009]
[1777063144625,43.13,77642.73,2.12,0.02751,5e-05,1.76939]
[1777063149659,43.14,77642.13,2.12,0.02749,5e-05,1.76861]
[1777063152168,43.14,77640.89,2.12,0.02743,5e-05,1.76528]
[1777063152267,43.14,77640.8,2.12,0.02743,5e-05,1.76522]
[1777063157716,43.13,77640.38,2.12,0.02738,5e-05,1.7626]
[1777063158850,43.13,77640.38,2.12,0.02738,5e-05,1.7626]
[1777063158950,43.13,77634.27,2.12,0.02706,5e-05,1.74507]
[1777063163548,43.12,77641.21,2.12,0.0274,5e-05,1.76343]
[1777063168794,43.12,77640.52,2.12,0.02737,5e-05,1.76213]
[1777063173829,43.13,77640.57,2.12,0.02731,5e-05,1.75715]
[1777063178862,43.14,77645.02,2.12,0.02756,5e-05,1.77073]
[1777063183898,43.14,77642.14,2.12,0.02742,5e-05,1.76353]
[1777063188937,43.15,77641.4,2.12,0.0274,5e-05,1.76242]
[1777063193969,43.16,77640.49,2.12,0.02737,5e-05,1.76082]
[1777063199003,43.16,77645.35,2.12,0.02765,5e-05,1.77552]
[1777063206052,43.17,77645.51,2.12,0.02768,5e-05,1.7772]
[1777063211089,43.18,77646.1,2.12,0.02773,5e-05,1.77975]
[1777063216123,43.18,77646.33,2.12,0.02775,5e-05,1.78129]
[1777063221158,43.19,77649.88,2.12,0.02796,5e-05,1.79224]
[1777063226194,43.19,77653.63,2.12,0.02817,5e-05,1.80376]
[1777063231229,43.2,77654.67,2.12,0.02815,5e-05,1.80122]
[1777063236266,43.2,77652.56,2.12,0.02805,5e-05,1.79585]
[1777063238291,43.2,77642.37,2.12,0.02752,5e-05,1.76714]
[1777063239295,43.2,77631.66,2.12,0.02696,5e-05,1.73719]
[1777063240294,43.21,77621.0,2.12,0.02642,5e-05,1.70781]
[1777063242307,43.21,77614.69,2.12,0.02611,5e-05,1.691]
[1777063247346,43.22,77614.34,2.12,0.02612,5e-05,1.69153]
[1777063248352,43.22,77628.07,2.12,0.02683,5e-05,1.72976]
[1777063253385,43.23,77628.5,2.12,0.02687,5e-05,1.73215]
[1777063260154,43.24,77625.87,2.12,0.02675,5e-05,1.72585]
[1777063265476,43.25,77625.05,2.12,0.02675,5e-05,1.7256]
[1777063270508,43.26,77628.05,2.12,0.02693,5e-05,1.73522]
[1777063275543,43.27,77630.52,2.12,0.02708,5e-05,1.74329]
[1777063280578,43.27,77631.1,2.12,0.02713,5e-05,1.74605]
[1777063285616,43.28,77631.92,2.12,0.02719,5e-05,1.74946]
[1777063290649,43.29,77634.65,2.12,0.02735,5e-05,1.75825]
[1777063293671,43.29,77629.67,2.12,0.02702,5e-05,1.73881]
[1777063298705,43.3,77629.87,2.12,0.02705,5e-05,1.74057]
[1777063303740,43.31,77630.56,2.12,0.02711,5e-05,1.74369]
[1777063308781,43.32,77630.98,2.12,0.02716,5e-05,1.74627]
[1777063314603,43.33,77631.69,2.12,0.02721,5e-05,1.74941]
[1777063319855,43.33,77631.85,2.12,0.02724,5e-05,1.75099]
[1777063324889,43.34,77631.96,2.12,0.02727,5e-05,1.75265]
[1777063329925,43.35,77632.12,2.12,0.0273,5e-05,1.75421]
[1777063334959,43.36,77631.46,2.12,0.02729,5e-05,1.75346]
[1777063337774,43.36,77623.16,2.12,0.02687,5e-05,1.73071]
[1777063341002,43.37,77629.52,2.12,0.02722,5e-05,1.74947]
[1777063346036,43.37,77629.22,2.12,0.02722,5e-05,1.74977]
[1777063351072,43.38,77629.7,2.12,0.02718,5e-05,1.74613]
[1777063356107,43.39,77629.52,2.12,0.02719,5e-05,1.74677]
[1777063361142,43.4,77629.3,2.12,0.0272,5e-05,1.74729]
[1777063367183,43.41,77629.57,2.12,0.02724,5e-05,1.74941]
[1777063372219,43.41,77630.31,2.12,0.0273,5e-05,1.75259]
[1777063377253,43.42,77630.12,2.12,0.02731,5e-05,1.75318]
[1777063382289,43.43,77630.62,2.12,0.02736,5e-05,1.75569]
[1777063387811,43.43,77630.5,2.12,0.02737,5e-05,1.75623]
[1777063388330,43.44,77630.2,2.12,0.02736,5e-05,1.75583]
[1777063388927,43.44,77630.2,2.12,0.02736,5e-05,1.75583]
[1777063389338,43.44,77630.69,2.12,0.02739,5e-05,1.75743]
[1777063395379,43.45,77631.75,2.12,0.02747,5e-05,1.7617]
[1777063399411,43.45,77631.82,2.12,0.02749,5e-05,1.76275]
[1777063404442,43.46,77630.07,2.12,0.02742,5e-05,1.75893]
[1777063409477,43.47,77630.76,2.12,0.02747,5e-05,1.76196]
[1777063414512,43.47,77631.52,2.12,0.02744,5e-05,1.75905]
[1777063419547,43.48,77631.91,2.12,0.02748,5e-05,1.76125]
[1777063424582,43.49,77633.41,2.12,0.02758,5e-05,1.76653]
[1777063429621,43.5,77633.41,2.12,0.0276,5e-05,1.76758]
[1777063435660,43.5,77635.5,2.12,0.02773,5e-05,1.77471]
[1777063439021,43.51,77635.22,2.12,0.02773,5e-05,1.77451]
[1777063439688,43.51,77634.99,2.12,0.02772,5e-05,1.77405]
[1777063440187,43.51,77634.99,2.12,0.02772,5e-05,1.77405]
[1777063440755,43.51,77634.99,2.12,0.02772,5e-05,1.77405]
[1777063442624,43.51,77633.52,2.12,0.02765,5e-05,1.77029]
[1777063442711,43.51,77632.15,2.12,0.02758,5e-05,1.76663]
[1777063447744,43.52,77630.69,2.12,0.02753,5e-05,1.76352]
[1777063452778,43.52,77630.88,2.12,0.02755,5e-05,1.76454]
[1777063458822,43.51,77631.41,2.12,0.02754,5e-05,1.76414]
[1777063463859,43.5,77631.32,2.12,0.0275,5e-05,1.76234]
[1777063468892,43.49,77631.85,2.12,0.0275,5e-05,1.76229]
[1777063473926,43.48,77631.82,2.12,0.02738,5e-05,1.75455]
[1777063478963,43.47,77631.34,2.12,0.02733,5e-05,1.75176]
[1777063483997,43.46,77631.73,2.12,0.02732,5e-05,1.75114]
[1777063489034,43.45,77632.23,2.12,0.02732,5e-05,1.75113]
[1777063494072,43.44,77631.06,2.12,0.02723,5e-05,1.74644]
[1777063499106,43.43,77628.43,2.12,0.02707,5e-05,1.73779]
[1777063504726,43.42,77628.89,2.12,0.02707,5e-05,1.73803]
[1777063504827,43.42,77636.0,2.12,0.02744,5e-05,1.75768]
[1777063505188,43.42,77636.0,2.12,0.02744,5e-05,1.75768]
[1777063505265,43.42,77635.76,2.12,0.02742,5e-05,1.7567]
[1777063506053,43.42,77635.76,2.12,0.02742,5e-05,1.7567]
[1777063506172,43.42,77635.76,2.12,0.02742,5e-05,1.75641]
[1777063511195,43.41,77638.89,2.12,0.02756,5e-05,1.76423]
[1777063516230,43.42,77641.39,2.12,0.02771,5e-05,1.7723]
[1777063518243,43.42,77648.45,2.12,0.02809,5e-05,1.79272]
[1777063523277,43.43,77648.77,2.12,0.02812,5e-05,1.79441]
[1777063528313,43.43,77648.93,2.12,0.02815,5e-05,1.79563]
[1777063534355,43.44,77649.29,2.12,0.02809,5e-05,1.79136]
[1777063536370,43.44,77656.98,2.12,0.02851,5e-05,1.81368]
[1777063537134,43.44,77656.98,2.12,0.02851,5e-05,1.81368]
[1777063537376,43.44,77661.92,2.12,0.02878,5e-05,1.82805]
[1777063539391,43.44,77653.68,2.12,0.02834,5e-05,1.80452]
[1777063544426,43.44,77651.35,2.12,0.02823,5e-05,1.79856]
[1777063548056,43.45,77651.27,2.12,0.02823,5e-05,1.79876]
[1777063548454,43.45,77649.95,2.12,0.02816,5e-05,1.79514]
[1777063555506,43.46,77646.92,2.12,0.02802,5e-05,1.78759]
[1777063562939,43.46,77646.46,2.12,0.02801,5e-05,1.78691]
[1777063562968,43.46,77645.96,2.12,0.02799,5e-05,1.78595]
[1777063568599,43.47,77644.94,2.12,0.02795,5e-05,1.78398]
[1777063570249,43.47,77644.49,2.12,0.02793,5e-05,1.78286]
[1777063570612,43.47,77644.17,2.12,0.02792,5e-05,1.7821]
[1777063575649,43.48,77643.95,2.12,0.02792,5e-05,1.78224]
[1777063579707,43.48,77643.95,2.12,0.02792,5e-05,1.78224]
[1777063579808,43.48,77644.14,2.12,0.02794,5e-05,1.78338]
[1777063582120,43.48,77644.14,2.12,0.02794,5e-05,1.78338]
[1777063582221,43.48,77644.14,2.12,0.02793,5e-05,1.7828]
[1777063584798,43.48,77644.14,2.12,0.02793,5e-05,1.7828]
[1777063584899,43.47,77644.14,2.12,0.02792,5e-05,1.78207]
[1777063590753,43.46,77645.59,2.12,0.02795,5e-05,1.78401]
[1777063591794,43.46,77645.59,2.12,0.02795,5e-05,1.78401]
[1777063591866,43.45,77639.96,2.12,0.02756,5e-05,1.76151]
[1777063597805,43.46,77641.57,2.12,0.02765,5e-05,1.76661]
[1777063602837,43.46,77642.3,2.12,0.02771,5e-05,1.76956]
[1777063607871,43.48,77641.97,2.12,0.02774,5e-05,1.77107]
[1777063612907,43.53,77642.56,2.12,0.02792,5e-05,1.78081]
[1777063619743,43.58,77643.25,2.12,0.02807,5e-05,1.78904]
[1777063626001,43.58,77643.61,2.12,0.02811,5e-05,1.79088]
[1777063631035,43.59,77646.84,2.12,0.02829,5e-05,1.80072]
[1777063636069,43.59,77647.66,2.12,0.02835,5e-05,1.80367]
[1777063641104,43.59,77648.52,2.12,0.02841,5e-05,1.80671]
[1777063647146,43.6,77648.19,2.12,0.0284,5e-05,1.80658]
[1777063652180,43.6,77648.19,2.12,0.02832,5e-05,1.80092]
[1777063657221,43.61,77647.91,2.12,0.02832,5e-05,1.80074]
[1777063668293,43.62,77648.53,2.12,0.02838,5e-05,1.80385]
[1777063674336,43.62,77649.01,2.12,0.02842,5e-05,1.80594]
[1777063680168,43.62,77649.35,2.12,0.02845,5e-05,1.80751]
[1777063685412,43.63,77654.66,2.12,0.02874,5e-05,1.82339]
[1777063690454,43.63,77660.4,2.12,0.02906,5e-05,1.84033]
[1777063692461,43.63,77653.62,2.12,0.0287,5e-05,1.82089]
[1777063695494,43.63,77646.96,2.12,0.02834,5e-05,1.80212]
[1777063700526,43.64,77643.75,2.12,0.02819,5e-05,1.79361]
[1777063703890,43.64,77635.45,2.12,0.02775,5e-05,1.77053]
[1777063709589,43.65,77635.05,2.12,0.02775,5e-05,1.77043]
[1777063715632,43.65,77637.88,2.12,0.02783,5e-05,1.77323]
[1777063720672,43.66,77639.74,2.12,0.02794,5e-05,1.77929]
[1777063725701,43.67,77633.06,2.12,0.02761,5e-05,1.76128]
[1777063732750,43.67,77634.18,2.12,0.02769,5e-05,1.7657]
[1777063739799,43.68,77634.9,2.12,0.02775,5e-05,1.76897]
[1777063745841,43.7,77636.56,2.12,0.02789,5e-05,1.77619]
[1777063751884,43.71,77634.92,2.12,0.02782,5e-05,1.77257]
[1777063756923,43.71,77640.55,2.12,0.02813,5e-05,1.78925]
[1777063761952,43.72,77640.77,2.12,0.02815,5e-05,1.79056]
[1777063766988,43.72,77644.67,2.12,0.02837,5e-05,1.80229]
[1777063772024,43.72,77645.21,2.12,0.02832,5e-05,1.79815]
[1777063777058,43.73,77644.52,2.12,0.0283,5e-05,1.79679]
[1777063782093,43.73,77640.43,2.12,0.02809,5e-05,1.78582]
[1777063787129,43.74,77641.03,2.12,0.02814,5e-05,1.78823]
[1777063792164,43.74,77644.68,2.12,0.02834,5e-05,1.79925]
[1777063800220,43.75,77644.6,2.12,0.02836,5e-05,1.79998]
[1777063805255,43.75,77639.83,2.12,0.02811,5e-05,1.78705]
[1777063810290,43.76,77639.97,2.12,0.02813,5e-05,1.78814]
[1777063815326,43.76,77639.91,2.12,0.02814,5e-05,1.78864]
[1777063821154,43.77,77640.06,2.12,0.02817,5e-05,1.78985]
[1777063829432,43.77,77644.9,2.12,0.02844,5e-05,1.80467]
[1777063834462,43.78,77643.53,2.12,0.02829,5e-05,1.79507]
[1777063841296,43.78,77643.22,2.12,0.02829,5e-05,1.79488]
[1777063846547,43.79,77642.43,2.12,0.02826,5e-05,1.79333]
[1777063847553,43.79,77636.35,2.12,0.02794,5e-05,1.77625]
[1777063854602,43.79,77633.65,2.12,0.02781,5e-05,1.76974]
[1777063859637,43.8,77633.55,2.12,0.02782,5e-05,1.77023]
[1777063864672,43.8,77635.45,2.12,0.02794,5e-05,1.77632]
[1777063869707,43.81,77641.46,2.12,0.02827,5e-05,1.79396]
[1777063874822,43.81,77641.35,2.12,0.02827,5e-05,1.79412]
[1777063877766,43.81,77650.89,2.12,0.02879,5e-05,1.82177]
[1777063882799,43.82,77651.49,2.12,0.02883,5e-05,1.82388]
[1777063887833,43.82,77652.0,2.12,0.02887,5e-05,1.82576]
[1777063892869,43.82,77652.26,2.12,0.0288,5e-05,1.82062]
[1777063897906,43.82,77652.77,2.12,0.02883,5e-05,1.82254]
[1777063902939,43.83,77657.4,2.12,0.02909,5e-05,1.8363]
[1777063905960,43.83,77665.81,2.12,0.02956,6e-05,1.86089]
[1777063910994,43.83,77664.05,2.12,0.02946,6e-05,1.85596]
[1777063916030,43.83,77657.84,2.12,0.02913,5e-05,1.83818]
[1777063922072,43.83,77659.8,2.12,0.02924,5e-05,1.84424]
[1777063927106,43.84,77660.41,2.12,0.02928,5e-05,1.84629]
[1777063932141,43.84,77662.7,2.12,0.02941,6e-05,1.85318]
[1777063937176,43.84,77662.79,2.12,0.02942,6e-05,1.85363]
[1777063942211,43.84,77661.7,2.12,0.02936,6e-05,1.85066]
[1777063947245,43.84,77658.32,2.12,0.02918,5e-05,1.84109]
[1777063952282,43.84,77655.94,2.12,0.02896,5e-05,1.82815]
[1777063959329,43.85,77655.96,2.12,0.02897,5e-05,1.82865]
[1777063964365,43.85,77655.24,2.12,0.02894,5e-05,1.82689]
[1777063969402,43.85,77656.34,2.12,0.02901,5e-05,1.83037]
[1777063974436,43.85,77659.16,2.12,0.02916,5e-05,1.83877]
[1777063979473,43.85,77659.53,2.12,0.02919,5e-05,1.84011]
[1777063985513,43.86,77659.44,2.12,0.02919,5e-05,1.84008]
[1777063990549,43.86,77660.65,2.12,0.02926,5e-05,1.84385]
[1777063995588,43.86,77661.31,2.12,0.0293,5e-05,1.84594]
[1777064000618,43.86,77661.24,2.12,0.0293,5e-05,1.84592]
[1777064006661,43.86,77661.18,2.12,0.0293,5e-05,1.84596]
[1777064012492,43.86,77660.07,2.12,0.02915,5e-05,1.83656]
[1777064017738,43.86,77661.37,2.12,0.02923,5e-05,1.84059]
[1777064022772,43.87,77661.95,2.12,0.02926,5e-05,1.84245]
[1777064027808,43.87,77660.42,2.12,0.02918,5e-05,1.83824]
[1777064029822,43.87,77653.9,2.12,0.02883,5e-05,1.81957]
[1777064034857,43.87,77648.5,2.12,0.02854,5e-05,1.80452]
[1777064039892,43.87,77649.6,2.12,0.02861,5e-05,1.80814]
[1777064044928,43.88,77647.58,2.12,0.02851,5e-05,1.80282]
[1777064050970,43.88,77648.59,2.12,0.02858,5e-05,1.80626]
[1777064056004,43.88,77647.58,2.12,0.02853,5e-05,1.80386]
[1777064061039,43.89,77647.77,2.12,0.02855,5e-05,1.80489]
[1777064066084,43.89,77647.92,2.12,0.02857,5e-05,1.8058]
[1777064072124,43.89,77647.75,2.12,0.02848,5e-05,1.7996]
[1777064077159,43.9,77648.56,2.12,0.02853,5e-05,1.80242]
[1777064082194,43.9,77652.08,2.12,0.02873,5e-05,1.81294]
[1777064087229,43.9,77653.57,2.12,0.02882,5e-05,1.8176]
[1777064092267,43.91,77654.48,2.12,0.02887,5e-05,1.82062]
[1777064098306,43.91,77657.52,2.12,0.02905,5e-05,1.82977]
[1777064103343,43.91,77660.09,2.12,0.02919,5e-05,1.83749]
[1777064108375,43.91,77660.54,2.12,0.02922,5e-05,1.83904]
[1777064113416,43.91,77657.08,2.12,0.02904,5e-05,1.82929]
[1777064118446,43.92,77656.78,2.12,0.02903,5e-05,1.8287]
[1777064124490,43.92,77656.3,2.12,0.02901,5e-05,1.82763]
[1777064129523,43.92,77655.73,2.12,0.02898,5e-05,1.82623]
[1777064135565,43.92,77656.26,2.12,0.02892,5e-05,1.82172]
[1777064138585,43.92,77663.46,2.12,0.02932,6e-05,1.84264]
[1777064143623,43.92,77665.46,2.12,0.02943,6e-05,1.84851]
[1777064148659,43.92,77667.85,2.12,0.02956,6e-05,1.85544]
[1777064153694,43.92,77668.15,2.12,0.02958,6e-05,1.85627]
[1777064158731,43.92,77669.32,2.12,0.02964,6e-05,1.85962]
[1777064163764,43.92,77668.84,2.12,0.02961,6e-05,1.85816]
[1777064167792,43.92,77679.79,2.12,0.03022,6e-05,1.89015]
[1777064173625,43.92,77678.8,2.12,0.03016,6e-05,1.88693]
[1777064181891,43.91,77682.24,2.12,0.03034,6e-05,1.89649]
[1777064188939,43.91,77684.37,2.12,0.03045,6e-05,1.90226]
[1777064194056,43.91,77682.14,2.12,0.03022,6e-05,1.88887]
[1777064194126,43.91,77694.87,2.12,0.03095,6e-05,1.92671]
[1777064195990,43.91,77708.3,2.12,0.03173,6e-05,1.96692]
[1777064198004,43.91,77701.94,2.12,0.03135,6e-05,1.94735]
[1777064203837,43.9,77722.32,2.12,0.03253,6e-05,2.00843]
[1777064205053,43.9,77715.64,2.12,0.03213,6e-05,1.98769]
[1777064210087,43.89,77717.62,2.12,0.03222,6e-05,1.99262]
[1777064215126,43.88,77712.94,2.12,0.03193,6e-05,1.97722]
[1777064221165,43.88,77709.57,2.12,0.0317,6e-05,1.9658]
[1777064226712,43.87,77713.45,2.12,0.03192,6e-05,1.97679]
[1777064226877,43.87,77721.13,2.12,0.03236,6e-05,1.99986]
[1777064228771,43.86,77729.12,2.12,0.03283,6e-05,2.02396]
[1777064234257,43.85,77731.45,2.12,0.03295,6e-05,2.02971]
[1777064237278,43.85,77723.1,2.12,0.03243,6e-05,2.00303]
[1777064242311,43.84,77723.39,2.12,0.03242,6e-05,2.00263]
[1777064247353,43.83,77719.31,2.12,0.03215,6e-05,1.98888]
[1777064252393,43.82,77724.26,2.12,0.03232,6e-05,1.9962]
[1777064257434,43.82,77728.61,2.12,0.03256,6e-05,2.00833]
[1777064262469,43.81,77730.71,2.12,0.03266,6e-05,2.01346]
[1777064267505,43.8,77729.34,2.12,0.03255,6e-05,2.00786]
[1777064272539,43.79,77728.76,2.12,0.03249,6e-05,2.00476]
[1777064277574,43.78,77730.2,2.12,0.03255,6e-05,2.00791]
[1777064278583,43.78,77737.78,2.12,0.033,6e-05,2.03118]
[1777064282627,43.77,77750.79,2.12,0.03378,6e-05,2.07089]
[1777064287645,43.76,77752.45,2.12,0.03385,6e-05,2.07428]
[1777064290666,43.76,77744.2,2.12,0.03332,6e-05,2.04723]
[1777064291673,43.75,77737.3,2.12,0.03289,6e-05,2.02536]
[1777064296709,43.75,77738.24,2.12,0.03292,6e-05,2.02693]
[1777064301743,43.74,77740.02,2.12,0.033,6e-05,2.03117]
[1777064306780,43.73,77741.55,2.12,0.03307,6e-05,2.03462]
[1777064311814,43.72,77742.64,2.12,0.033,6e-05,2.02993]
[1777064317856,43.71,77742.69,2.12,0.03298,6e-05,2.02857]
[1777064320404,43.71,77742.51,2.12,0.03295,6e-05,2.02724]
[1777064320877,43.7,77743.0,2.12,0.03298,6e-05,2.02852]
[1777064325932,43.7,77744.53,2.12,0.03305,6e-05,2.03227]
[1777064326919,43.69,77744.7,2.12,0.03305,6e-05,2.03229]
[1777064331954,43.69,77748.79,2.12,0.03327,6e-05,2.04375]
[1777064332077,43.69,77748.79,2.12,0.03327,6e-05,2.04375]
[1777064332364,43.69,77748.79,2.12,0.03327,6e-05,2.04375]
[1777064332900,43.69,77748.79,2.12,0.03327,6e-05,2.04375]
[1777064332961,43.68,77749.67,2.12,0.03332,6e-05,2.04624]
[1777064333485,43.68,77749.67,2.12,0.03332,6e-05,2.04624]
[1777064333970,43.68,77748.24,2.12,0.03323,6e-05,2.04149]
[1777064337746,43.68,77744.26,2.12,0.03297,6e-05,2.02829]
[1777064337997,43.68,77744.06,2.12,0.03295,6e-05,2.02743]
[1777064338373,43.68,77744.06,2.12,0.03295,6e-05,2.02743]
[1777064338474,43.68,77744.75,2.12,0.033,6e-05,2.02959]
[1777064339823,43.68,77744.75,2.12,0.033,6e-05,2.02959]
[1777064339925,43.67,77744.75,2.12,0.03299,6e-05,2.0291]
[1777064340859,43.67,77744.75,2.12,0.03299,6e-05,2.0291]
[1777064340960,43.67,77744.08,2.12,0.03294,6e-05,2.02678]
[1777064348067,43.66,77741.04,2.12,0.03273,6e-05,2.01571]
[1777064350861,43.66,77741.04,2.12,0.03273,6e-05,2.01571]
[1777064350963,43.66,77737.53,2.12,0.0325,6e-05,2.00416]
[1777064353798,43.66,77737.53,2.12,0.0325,6e-05,2.00394]
[1777064353814,43.65,77720.88,2.12,0.0315,6e-05,1.95261]
[1777064356123,43.65,77713.92,2.12,0.03108,6e-05,1.93117]
[1777064363173,43.65,77714.38,2.12,0.0311,6e-05,1.93183]
[1777064368208,43.64,77713.18,2.12,0.03102,6e-05,1.92771]
[1777064373246,43.64,77715.16,2.12,0.03102,6e-05,1.92664]
[1777064378277,43.64,77718.41,2.12,0.0312,6e-05,1.93593]
[1777064384319,43.63,77718.1,2.12,0.03117,6e-05,1.93431]
[1777064389355,43.63,77716.75,2.12,0.03108,6e-05,1.92967]
[1777064394214,43.63,77718.0,2.12,0.03115,6e-05,1.93297]
[1777064394315,43.63,77717.88,2.12,0.03114,6e-05,1.93248]
[1777064395988,43.63,77717.88,2.12,0.03114,6e-05,1.93248]
[1777064396404,43.62,77717.88,2.12,0.03113,6e-05,1.93225]
[1777064401443,43.62,77717.92,2.12,0.03112,6e-05,1.93174]
[1777064405469,43.62,77710.31,2.12,0.03067,6e-05,1.90843]
[1777064409497,43.62,77696.07,2.12,0.02986,6e-05,1.8659]
[1777064414534,43.62,77701.07,2.12,0.03014,6e-05,1.88056]
[1777064421354,43.61,77702.28,2.12,0.0302,6e-05,1.88389]
[1777064429636,43.61,77702.33,2.12,0.0302,6e-05,1.88376]
[1777064434672,43.61,77702.12,2.12,0.03009,6e-05,1.87648]
[1777064439713,43.61,77701.15,2.12,0.03003,6e-05,1.87351]
[1777064444742,43.61,77699.13,2.12,0.02991,6e-05,1.86751]
[1777064449779,43.61,77699.52,2.12,0.02993,6e-05,1.86865]
[1777064454814,43.61,77703.6,2.12,0.03016,6e-05,1.88064]
[1777064460857,43.61,77704.04,2.12,0.03019,6e-05,1.8818]
[1777064465891,43.61,77702.54,2.12,0.0301,6e-05,1.87726]
[1777064470925,43.61,77696.54,2.12,0.02976,6e-05,1.85956]
[1777064476969,43.61,77694.92,2.12,0.02967,6e-05,1.8549]
[1777064481779,43.61,77695.32,2.12,0.0297,6e-05,1.85618]
[1777064491849,43.61,77695.71,2.12,0.02962,6e-05,1.85108]
[1777064498117,43.61,77698.92,2.12,0.02981,6e-05,1.86067]
[1777064501940,43.61,77698.3,2.12,0.02977,6e-05,1.85886]
[1777064502040,43.61,77698.1,2.12,0.02976,6e-05,1.85833]
[1777064511992,43.61,77695.08,2.12,0.0296,6e-05,1.84962]
[1777064513468,43.61,77695.08,2.12,0.0296,6e-05,1.84965]
[1777064513569,43.61,77694.95,2.12,0.02959,6e-05,1.8493]
[1777064522062,43.62,77694.74,2.12,0.02958,6e-05,1.84894]
[1777064532132,43.62,77695.67,2.12,0.02964,6e-05,1.85191]
[1777064542205,43.62,77694.84,2.12,0.0296,6e-05,1.84972]
[1777064547458,43.62,77703.42,2.12,0.03008,6e-05,1.87507]
[1777064554506,43.62,77705.15,2.12,0.03008,6e-05,1.87352]
[1777064562357,43.62,77705.08,2.12,0.03007,6e-05,1.87317]
[1777064572427,43.62,77705.51,2.12,0.03009,6e-05,1.87417]
[1777064579681,43.61,77705.56,2.12,0.03009,6e-05,1.8741]
[1777064585723,43.61,77707.14,2.12,0.03018,6e-05,1.87857]
[1777064591765,43.61,77708.02,2.12,0.03022,6e-05,1.88094]
[1777064593779,43.61,77716.58,2.12,0.03071,6e-05,1.90638]
[1777064595794,43.61,77708.43,2.12,0.03024,6e-05,1.88189]
[1777064601835,43.61,77707.89,2.12,0.03021,6e-05,1.88001]
[1777064606870,43.61,77701.96,2.12,0.02986,6e-05,1.86225]
[1777064612912,43.61,77702.06,2.12,0.02977,6e-05,1.85599]
[1777064622777,43.61,77702.8,2.12,0.02981,6e-05,1.85809]
[1777064628019,43.61,77704.36,2.12,0.0299,6e-05,1.86265]
[1777064638084,43.6,77704.38,2.12,0.0299,6e-05,1.86253]
[1777064648155,43.6,77705.03,2.12,0.02993,6e-05,1.86427]
[1777064656215,43.6,77704.56,2.12,0.0299,6e-05,1.86272]
[1777064661251,43.6,77698.62,2.12,0.02956,6e-05,1.84519]
[1777064668300,43.6,77698.34,2.12,0.02955,6e-05,1.84446]
[1777064672218,43.6,77697.81,2.12,0.02952,6e-05,1.84294]
[1777064672299,43.6,77698.02,2.12,0.02944,6e-05,1.83714]
[1777064677365,43.6,77697.25,2.12,0.0294,6e-05,1.83505]
[1777064680235,43.6,77697.25,2.12,0.0294,6e-05,1.83505]
[1777064680275,43.6,77697.1,2.12,0.02939,6e-05,1.83471]
[1777064687428,43.61,77697.1,2.12,0.02939,6e-05,1.83496]
[1777064692655,43.61,77697.1,2.12,0.02939,6e-05,1.83496]
[1777064693273,43.61,77697.25,2.12,0.02941,6e-05,1.83562]
[1777064694326,43.61,77697.25,2.12,0.02941,6e-05,1.83562]
[1777064694510,43.61,77697.94,2.12,0.02945,6e-05,1.83768]
[1777064695490,43.61,77709.11,2.12,0.03008,6e-05,1.87057]
[1777064696496,43.61,77730.18,2.12,0.0313,6e-05,1.93361]
[1777064699891,43.61,77730.18,2.12,0.0313,6e-05,1.93361]
[1777064699992,43.6,77733.29,2.12,0.03147,6e-05,1.94267]
[1777064701799,43.6,77733.29,2.12,0.03147,6e-05,1.94254]
[1777064701900,43.6,77733.74,2.12,0.03149,6e-05,1.94378]
[1777064710594,43.59,77738.54,2.12,0.03175,6e-05,1.95722]
[1777064715628,43.59,77739.87,2.12,0.03182,6e-05,1.9606]
[1777064719657,43.59,77754.24,2.12,0.03268,6e-05,2.00436]
[1777064724463,43.58,77755.85,2.12,0.03276,6e-05,2.00851]
[1777064724691,43.58,77755.84,2.12,0.03275,6e-05,2.00826]
[1777064729728,43.57,77757.75,2.12,0.03285,6e-05,2.01311]
[1777064734764,43.57,77756.8,2.12,0.03266,6e-05,2.00229]
[1777064737706,43.56,77757.02,2.12,0.03267,6e-05,2.00255]
[1777064738285,43.56,77757.02,2.12,0.03267,6e-05,2.00255]
[1777064738378,43.56,77750.38,2.12,0.03225,6e-05,1.98107]
[1777064743826,43.53,77751.32,2.12,0.03224,6e-05,1.98046]
[1777064748861,43.51,77744.48,2.12,0.03176,6e-05,1.95601]
[1777064752296,43.5,77742.11,2.12,0.03159,6e-05,1.94745]
[1777064752360,43.5,77742.17,2.12,0.03157,6e-05,1.94635]
[1777064753895,43.49,77728.17,2.12,0.03073,6e-05,1.90331]
[1777064755705,43.49,77727.09,2.12,0.03066,6e-05,1.89949]
[1777064755910,43.49,77726.05,2.12,0.03059,6e-05,1.8958]
[1777064760944,43.47,77723.42,2.12,0.03038,6e-05,1.88515]
[1777064762959,43.46,77730.92,2.12,0.0308,6e-05,1.90655]
[1777064769000,43.44,77731.78,2.12,0.03078,6e-05,1.90568]
[1777064774037,43.42,77732.53,2.12,0.03077,6e-05,1.90509]
[1777064781085,43.39,77730.53,2.12,0.03057,6e-05,1.89521]
[1777064783903,43.39,77738.14,2.12,0.031,6e-05,1.91706]
[1777064790151,43.36,77736.85,2.12,0.03085,6e-05,1.90972]
[1777064793973,43.35,77731.81,2.12,0.03042,6e-05,1.88575]
[1777064803245,43.32,77734.71,2.12,0.0305,6e-05,1.8898]
[1777064807266,43.31,77735.17,2.12,0.0305,6e-05,1.89015]
[1777064807367,43.3,77725.99,2.12,0.02994,6e-05,1.86115]
[1777064808580,43.3,77725.99,2.12,0.02994,6e-05,1.86115]
[1777064809285,43.3,77723.52,2.12,0.02979,6e-05,1.85334]
[1777064814348,43.29,77720.78,2.12,0.0296,6e-05,1.84348]
[1777064816348,43.29,77713.05,2.12,0.02917,6e-05,1.82088]
[1777064819367,43.28,77706.71,2.12,0.02879,6e-05,1.80078]
[1777064822172,43.28,77706.59,2.12,0.02878,6e-05,1.80043]
[1777064822273,43.27,77706.48,2.12,0.02876,6e-05,1.79935]
[1777064828430,43.26,77706.48,2.12,0.02871,6e-05,1.79672]
[1777064833464,43.25,77706.58,2.12,0.02868,6e-05,1.79517]
[1777064838501,43.23,77701.32,2.12,0.02835,5e-05,1.77819]
[1777064843536,43.22,77708.13,2.12,0.0287,6e-05,1.79621]
[1777064850583,43.21,77707.5,2.12,0.02861,6e-05,1.7919]
[1777064858639,43.19,77706.38,2.12,0.02841,6e-05,1.7796]
[1777064864468,43.18,77706.33,2.12,0.02836,5e-05,1.7775]
[1777064864686,43.18,77706.33,2.12,0.02836,5e-05,1.7775]
[1777064867703,43.18,77706.33,2.12,0.02838,5e-05,1.77808]
[1777064869912,43.18,77706.33,2.12,0.02838,5e-05,1.77808]
[1777064870188,43.17,77705.63,2.12,0.02833,5e-05,1.77541]
[1777064877773,43.16,77705.6,2.12,0.02828,5e-05,1.77327]
[1777064884608,43.15,77704.09,2.12,0.02816,5e-05,1.76675]
[1777064890864,43.13,77704.09,2.12,0.02812,5e-05,1.76492]
[1777064900930,43.11,77704.23,2.12,0.02808,5e-05,1.76235]
[1777064907983,43.1,77704.25,2.12,0.02804,5e-05,1.76037]
[1777064913019,43.09,77704.21,2.12,0.02791,5e-05,1.75253]
[1777064918054,43.08,77705.74,2.12,0.02797,5e-05,1.75554]
[1777064923088,43.07,77706.06,2.12,0.02796,5e-05,1.75507]
[1777064929130,43.06,77707.8,2.12,0.02802,5e-05,1.75841]
[1777064934164,43.05,77706.87,2.12,0.02795,5e-05,1.75438]
[1777064940207,43.04,77707.21,2.12,0.02794,5e-05,1.75374]
[1777064948262,43.03,77707.47,2.12,0.02791,5e-05,1.75236]
[1777064954305,43.02,77707.6,2.12,0.02789,5e-05,1.75115]
[1777064959344,43.01,77707.75,2.12,0.02787,5e-05,1.75028]
[1777064965386,43.0,77712.74,2.12,0.02811,5e-05,1.76297]
[1777064972435,42.98,77711.68,2.12,0.02792,5e-05,1.75161]
[1777064985522,42.96,77710.62,2.12,0.02779,5e-05,1.74484]
[1777064990562,42.95,77711.08,2.12,0.02779,5e-05,1.74486]
[1777064996604,42.94,77709.73,2.12,0.02769,5e-05,1.73948]
[1777065001640,42.93,77709.22,2.12,0.02764,5e-05,1.73677]
[1777065006911,42.93,77709.57,2.12,0.02764,5e-05,1.73703]
[1777065015535,42.91,77705.32,2.12,0.02737,5e-05,1.7226]
[1777065020769,42.9,77705.32,2.12,0.02734,5e-05,1.72128]
[1777065030839,42.89,77706.18,2.12,0.02735,5e-05,1.72154]
[1777065035876,42.88,77706.82,2.12,0.02727,5e-05,1.71605]
[1777065045745,42.87,77703.06,2.12,0.02703,5e-05,1.70351]
[1777065055816,42.86,77703.37,2.12,0.02701,5e-05,1.70258]
[1777065064076,42.85,77702.04,2.12,0.02692,5e-05,1.69744]
[1777065070117,42.84,77702.4,2.12,0.02692,5e-05,1.69745]
[1777065075633,42.84,77703.62,2.12,0.02697,5e-05,1.70023]
[1777065083209,42.83,77704.97,2.12,0.02701,5e-05,1.70252]
[1777065095291,42.81,77705.57,2.12,0.02691,5e-05,1.69604]
[1777065100326,42.81,77706.41,2.12,0.02694,5e-05,1.69764]
[1777065106368,42.8,77707.18,2.12,0.02697,5e-05,1.69892]
[1777065113419,42.79,77707.48,2.12,0.02696,5e-05,1.69874]
[1777065125504,42.78,77707.46,2.12,0.02693,5e-05,1.69694]
[1777065132258,42.78,77709.05,2.12,0.027,5e-05,1.70099]
[1777065133561,42.78,77718.21,2.12,0.02748,5e-05,1.72629]
[1777065135573,42.77,77724.85,2.12,0.02784,5e-05,1.74494]
[1777065140608,42.76,77727.53,2.12,0.02796,5e-05,1.75144]
[1777065145643,42.76,77728.97,2.12,0.02801,6e-05,1.75433]
[1777065152692,42.74,77731.22,2.12,0.02801,6e-05,1.75273]
[1777065159740,42.73,77734.02,2.12,0.02813,6e-05,1.75888]
[1777065161755,42.73,77740.15,2.12,0.02846,6e-05,1.77623]
[1777065166795,42.72,77741.94,2.12,0.02853,6e-05,1.78012]
[1777065171839,42.71,77743.13,2.12,0.02857,6e-05,1.78226]
[1777065176876,42.7,77741.82,2.12,0.02847,6e-05,1.77706]
[1777065181910,42.69,77741.78,2.12,0.02845,6e-05,1.77568]
[1777065186970,42.68,77740.46,2.12,0.02835,6e-05,1.77056]
[1777065188981,42.68,77732.78,2.12,0.02791,6e-05,1.74778]
[1777065192374,42.68,77729.93,2.12,0.02775,5e-05,1.73912]
[1777065192475,42.68,77726.29,2.12,0.02755,5e-05,1.72845]
[1777065198041,42.67,77723.09,2.12,0.02735,5e-05,1.71815]
[1777065202708,42.67,77722.85,2.12,0.02733,5e-05,1.7169]
[1777065202779,42.66,77723.99,2.12,0.02738,5e-05,1.71977]
[1777065209117,42.66,77721.48,2.12,0.02722,5e-05,1.71141]
[1777065214153,42.65,77720.28,2.12,0.02705,5e-05,1.70074]
[1777065221201,42.64,77717.63,2.12,0.02688,5e-05,1.69188]
[1777065226237,42.63,77714.39,2.12,0.02669,5e-05,1.68179]
[1777065231271,42.63,77714.99,2.12,0.0267,5e-05,1.68252]
[1777065237315,42.62,77714.18,2.12,0.02664,5e-05,1.67907]
[1777065244367,42.61,77713.03,2.12,0.02655,5e-05,1.67449]
[1777065251417,42.6,77710.13,2.12,0.02637,5e-05,1.66509]
[1777065252238,42.6,77710.13,2.12,0.02637,5e-05,1.66509]
[1777065252323,42.6,77710.03,2.12,0.02636,5e-05,1.66463]
[1777065253361,42.6,77710.03,2.12,0.02636,5e-05,1.66463]
[1777065253455,42.6,77710.03,2.12,0.02637,5e-05,1.66496]
[1777065255502,42.6,77706.31,2.12,0.02618,5e-05,1.65489]
[1777065255575,42.61,77671.44,2.12,0.02441,5e-05,1.56009]
[1777065259795,42.62,77675.64,2.12,0.02465,5e-05,1.57277]
[1777065259805,42.62,77676.12,2.12,0.02468,5e-05,1.57453]
[1777065261569,42.62,77645.01,2.12,0.02318,5e-05,1.49304]
[1777065262533,42.62,77626.07,2.12,0.0223,5e-05,1.44469]
[1777065263385,42.62,77626.07,2.12,0.0223,5e-05,1.44469]
[1777065263541,42.62,77625.2,2.12,0.02226,5e-05,1.4427]
[1777065268599,42.63,77630.43,2.12,0.02252,5e-05,1.45688]
[1777065269880,42.63,77630.43,2.12,0.02252,5e-05,1.45688]
[1777065269897,42.63,77595.36,2.12,0.02096,4e-05,1.37043]
[1777065271477,42.64,77595.36,2.12,0.02096,4e-05,1.37076]
[1777065271598,42.64,77596.48,2.12,0.02094,4e-05,1.36831]
[1777065276633,42.65,77598.02,2.12,0.02104,4e-05,1.3737]
[1777065279660,42.66,77590.29,2.12,0.02072,4e-05,1.35607]
[1777065281760,42.66,77584.3,2.12,0.02047,4e-05,1.34212]
[1777065281781,42.67,77584.89,2.12,0.0205,4e-05,1.34392]
[1777065282352,42.67,77584.89,2.12,0.0205,4e-05,1.34392]
[1777065282679,42.67,77584.89,2.12,0.02051,4e-05,1.34431]
[1777065288721,42.69,77586.09,2.12,0.0206,4e-05,1.34949]
[1777065295823,42.69,77585.77,2.12,0.0206,4e-05,1.3495]
[1777065295896,42.71,77587.38,2.12,0.02071,4e-05,1.35529]
[1777065301812,42.72,77588.03,2.12,0.02078,4e-05,1.35913]
[1777065306848,42.74,77589.43,2.12,0.02087,4e-05,1.36437]
[1777065311883,42.75,77591.04,2.12,0.02097,4e-05,1.37012]
[1777065316921,42.77,77592.25,2.12,0.02106,4e-05,1.37487]
[1777065323972,42.78,77592.68,2.12,0.02112,4e-05,1.37842]
[1777065328753,42.79,77592.59,2.12,0.02114,4e-05,1.37963]
[1777065329007,42.8,77592.59,2.12,0.02115,4e-05,1.37998]
[1777065329190,42.8,77592.59,2.12,0.02115,4e-05,1.37998]
[1777065330013,42.8,77592.61,2.12,0.02116,4e-05,1.38038]
[1777065332712,42.81,77591.13,2.12,0.02103,4e-05,1.37201]
[1777065332718,42.81,77591.13,2.12,0.02103,4e-05,1.37201]
[1777065333032,42.81,77590.04,2.12,0.02099,4e-05,1.36973]
[1777065333532,42.81,77590.04,2.12,0.02099,4e-05,1.36973]
[1777065334040,42.81,77595.83,2.12,0.02124,4e-05,1.38413]
[1777065334294,42.81,77595.83,2.12,0.02124,4e-05,1.38413]
[1777065334722,42.81,77595.83,2.12,0.02124,4e-05,1.38413]
[1777065334730,42.81,77595.83,2.12,0.02124,4e-05,1.38413]
[1777065334778,42.81,77595.95,2.12,0.02126,4e-05,1.38477]
[1777065337928,42.82,77595.95,2.12,0.02126,4e-05,1.38511]
[1777065337978,42.82,77596.11,2.12,0.02128,4e-05,1.38619]
[1777065340187,42.82,77596.38,2.12,0.0213,4e-05,1.38719]
[1777065340197,42.82,77596.38,2.12,0.0213,4e-05,1.38719]
[1777065340290,42.83,77602.45,2.12,0.02158,4e-05,1.40272]
[1777065342204,42.83,77602.45,2.12,0.02158,4e-05,1.40272]
[1777065342212,42.83,77602.45,2.12,0.02158,4e-05,1.40272]
[1777065342291,42.83,77602.45,2.12,0.02158,4e-05,1.40272]
[1777065342420,42.83,77603.66,2.12,0.02165,4e-05,1.40632]
[1777065343221,42.83,77603.66,2.12,0.02165,4e-05,1.40632]
[1777065343321,42.84,77603.29,2.12,0.02164,4e-05,1.40572]
[1777065350153,42.85,77603.69,2.12,0.02169,4e-05,1.40886]
[1777065352038,42.85,77603.69,2.12,0.02169,4e-05,1.40886]
[1777065352720,42.85,77602.64,2.12,0.02165,4e-05,1.40659]
[1777065352796,42.86,77602.91,2.12,0.02167,4e-05,1.40756]
[1777065357991,42.87,77603.03,2.12,0.0217,4e-05,1.40939]
[1777065365484,42.88,77602.37,2.12,0.02169,4e-05,1.40898]
[1777065365585,42.89,77597.73,2.12,0.02151,4e-05,1.39881]
[1777065370982,42.89,77597.04,2.12,0.0215,4e-05,1.39807]
[1777065371052,42.89,77596.87,2.12,0.0215,4e-05,1.39798]
[1777065374384,42.9,77597.13,2.12,0.02153,4e-05,1.39988]
[1777065374485,42.91,77597.91,2.12,0.02157,4e-05,1.4021]
[1777065380370,42.92,77591.78,2.12,0.02134,4e-05,1.38903]
[1777065385422,42.93,77588.03,2.12,0.0212,4e-05,1.38163]
[1777065391447,42.95,77584.96,2.12,0.02103,4e-05,1.37078]
[1777065396481,42.96,77584.97,2.12,0.02106,4e-05,1.37256]
[1777065406548,42.99,77584.9,2.12,0.02112,4e-05,1.37586]
[1777065411589,43.0,77584.93,2.12,0.02115,4e-05,1.37764]
[1777065418028,43.01,77582.85,2.12,0.02108,4e-05,1.37365]
[1777065418092,43.02,77582.33,2.12,0.02107,4e-05,1.37341]
[1777065418630,43.02,77582.33,2.12,0.02107,4e-05,1.37341]
[1777065418664,43.02,77582.33,2.12,0.02108,4e-05,1.37375]
[1777065423670,43.03,77582.33,2.12,0.02111,4e-05,1.37544]
[1777065428012,43.04,77583.07,2.12,0.02116,4e-05,1.37819]
[1777065428078,43.04,77582.73,2.12,0.02115,4e-05,1.37769]
[1777065438569,43.07,77583.58,2.12,0.02125,4e-05,1.3832]
[1777065440789,43.07,77575.74,2.12,0.02092,4e-05,1.36498]
[1777065441947,43.07,77575.74,2.12,0.02092,4e-05,1.36498]
[1777065442048,43.07,77576.3,2.12,0.02095,4e-05,1.36666]
[1777065447839,43.09,77577.21,2.12,0.02103,4e-05,1.37083]
[1777065456902,43.11,77577.22,2.12,0.021,4e-05,1.36834]
[1777065461936,43.13,77578.11,2.12,0.02107,4e-05,1.37213]
[1777065467979,43.14,77579.52,2.12,0.02117,4e-05,1.37747]
[1777065473017,43.15,77581.21,2.12,0.02127,4e-05,1.38314]
[1777065479058,43.17,77581.27,2.12,0.02131,4e-05,1.38517]
[1777065484093,43.18,77581.11,2.12,0.02133,4e-05,1.38635]
[1777065489129,43.19,77581.86,2.12,0.02139,4e-05,1.38972]
[1777065494163,43.2,77582.39,2.12,0.02144,4e-05,1.39253]
[1777065502219,43.22,77582.17,2.12,0.02148,4e-05,1.39441]
[1777065509060,43.23,77581.47,2.12,0.02148,4e-05,1.39481]
[1777065519131,43.26,77582.03,2.12,0.02148,4e-05,1.39359]
[1777065526387,43.28,77582.4,2.12,0.02154,4e-05,1.39686]
[1777065531423,43.28,77594.18,2.12,0.02208,4e-05,1.42682]
[1777065532939,43.28,77594.18,2.12,0.02208,4e-05,1.42682]
[1777065533033,43.29,77597.92,2.12,0.02226,5e-05,1.43654]
[1777065539270,43.32,77613.47,2.12,0.02305,5e-05,1.47963]
[1777065540228,43.32,77613.47,2.12,0.02305,5e-05,1.47963]
[1777065540485,43.32,77613.49,2.12,0.02307,5e-05,1.48047]
[1777065546532,43.33,77618.19,2.12,0.0233,5e-05,1.49328]
[1777065552569,43.34,77618.4,2.12,0.02333,5e-05,1.49464]
[1777065557605,43.34,77626.29,2.12,0.02371,5e-05,1.51552]
[1777065561638,43.34,77627.07,2.12,0.02375,5e-05,1.51774]
[1777065561740,43.34,77627.37,2.12,0.02377,5e-05,1.51872]
[1777065567690,43.35,77628.01,2.12,0.02381,5e-05,1.52098]
[1777065569702,43.35,77619.66,2.12,0.02342,5e-05,1.49976]
[1777065574738,43.35,77621.14,2.12,0.02342,5e-05,1.49841]
[1777065579773,43.36,77621.92,2.12,0.02347,5e-05,1.50111]
[1777065584812,43.36,77624.25,2.12,0.02359,5e-05,1.50776]
[1777065589843,43.37,77626.35,2.12,0.0237,5e-05,1.5138]
[1777065592864,43.37,77637.25,2.12,0.02423,5e-05,1.54234]
[1777065599790,43.38,77637.19,2.12,0.02424,5e-05,1.54273]
[1777065604949,43.38,77637.35,2.12,0.02425,5e-05,1.54354]
[1777065609984,43.38,77632.29,2.12,0.02402,5e-05,1.53081]
[1777065615022,43.39,77624.72,2.12,0.02367,5e-05,1.51181]
[1777065620056,43.39,77620.49,2.12,0.02348,5e-05,1.50167]
[1777065625092,43.4,77619.74,2.12,0.02346,5e-05,1.50048]
[1777065631134,43.4,77617.56,2.12,0.02328,5e-05,1.48999]
[1777065635161,43.41,77604.61,2.12,0.0227,5e-05,1.45799]
[1777065636169,43.41,77595.33,2.12,0.02228,5e-05,1.43514]
[1777065641204,43.42,77591.49,2.12,0.02213,4e-05,1.42693]
[1777065646238,43.43,77591.33,2.12,0.02214,4e-05,1.42778]
[1777065651276,43.44,77591.65,2.12,0.02218,4e-05,1.42979]
[1777065656311,43.45,77590.9,2.12,0.02217,4e-05,1.42913]
[1777065659054,43.45,77590.78,2.12,0.02217,4e-05,1.42907]
[1777065659132,43.45,77590.59,2.12,0.02217,4e-05,1.42907]
[1777065664368,43.48,77589.17,2.12,0.02217,4e-05,1.4291]
[1777065666422,43.48,77589.0,2.12,0.02217,4e-05,1.42939]
[1777065667388,43.49,77587.49,2.12,0.02213,4e-05,1.42708]
[1777065668120,43.49,77587.49,2.12,0.02213,4e-05,1.42708]
[1777065668395,43.49,77585.89,2.12,0.02206,4e-05,1.42338]
[1777065670151,43.49,77585.89,2.12,0.02206,4e-05,1.42338]
[1777065670219,43.5,77585.89,2.12,0.02207,4e-05,1.42384]
[1777065672701,43.5,77585.54,2.12,0.02207,4e-05,1.42345]
[1777065672782,43.5,77582.46,2.12,0.02193,4e-05,1.41613]
[1777065679851,43.51,77582.46,2.12,0.02195,4e-05,1.41684]
[1777065679855,43.52,77581.85,2.12,0.02194,4e-05,1.41627]
[1777065686518,43.53,77581.85,2.12,0.02196,4e-05,1.41787]
[1777065697821,43.53,77580.46,2.12,0.02192,4e-05,1.41534]
[1777065697923,43.55,77580.03,2.12,0.02184,4e-05,1.41015]
[1777065703868,43.55,77579.84,2.12,0.02185,4e-05,1.41055]
[1777065703921,43.55,77577.21,2.12,0.02174,4e-05,1.40458]
[1777065704784,43.55,77577.21,2.12,0.02174,4e-05,1.40458]
[1777065704798,43.56,77577.21,2.12,0.02175,4e-05,1.4048]
[1777065710569,43.57,77577.35,2.12,0.02178,4e-05,1.40644]
[1777065711739,43.57,77577.35,2.12,0.02178,4e-05,1.40644]
[1777065711792,43.57,77577.43,2.12,0.02178,4e-05,1.40685]
[1777065712566,43.57,77577.43,2.12,0.02178,4e-05,1.40685]
[1777065712666,43.57,77577.43,2.12,0.02179,4e-05,1.40706]
[1777065718542,43.57,77577.43,2.12,0.0218,4e-05,1.40749]
[1777065718643,43.58,77577.21,2.12,0.0218,4e-05,1.4078]
[1777065720961,43.58,77577.21,2.12,0.02181,4e-05,1.40801]
[1777065721063,43.58,77576.88,2.12,0.0218,4e-05,1.40742]
[1777065722914,43.58,77576.88,2.12,0.0218,4e-05,1.40742]
[1777065722918,43.59,77577.22,2.12,0.02182,4e-05,1.40867]
[1777065726983,43.59,77577.22,2.12,0.02182,4e-05,1.40867]
[1777065727064,43.59,77577.22,2.12,0.02183,4e-05,1.40951]
[1777065730136,43.59,77577.22,2.12,0.02183,4e-05,1.40951]
[1777065730216,43.6,77577.22,2.12,0.02184,4e-05,1.41014]
[1777065740780,43.61,77578.07,2.12,0.02192,4e-05,1.41449]
[1777065750918,43.63,77578.3,2.12,0.02197,4e-05,1.4171]
[1777065753404,43.63,77578.3,2.12,0.02197,4e-05,1.4171]
[1777065753505,43.63,77578.31,2.12,0.0219,4e-05,1.4119]
[1777065760987,43.65,77578.31,2.12,0.02193,4e-05,1.41358]
[1777065766081,43.65,77578.27,2.12,0.02195,4e-05,1.41453]
[1777065771117,43.66,77578.28,2.12,0.02197,4e-05,1.4156]
[1777065778327,43.66,77578.31,2.12,0.02197,4e-05,1.41608]
[1777065778835,43.67,77581.31,2.12,0.02213,4e-05,1.42444]
[1777065779171,43.67,77581.31,2.12,0.02213,4e-05,1.42463]
[1777065780123,43.67,77581.31,2.12,0.02213,4e-05,1.42463]
[1777065780331,43.67,77581.31,2.12,0.02213,4e-05,1.42463]
[1777065780338,43.67,77581.31,2.12,0.02213,4e-05,1.42463]
[1777065780432,43.67,77581.41,2.12,0.02214,4e-05,1.42507]
[1777065788235,43.68,77587.61,2.12,0.02244,5e-05,1.44166]
[1777065797239,43.7,77586.87,2.12,0.02243,5e-05,1.44125]
[1777065798955,43.7,77586.87,2.12,0.02243,5e-05,1.44125]
[1777065798982,43.7,77586.87,2.12,0.02244,5e-05,1.44157]
[1777065799848,43.7,77586.87,2.12,0.02244,5e-05,1.44157]
[1777065799853,43.7,77586.87,2.12,0.02244,5e-05,1.44172]
[1777065805353,43.7,77586.42,2.12,0.02244,5e-05,1.44137]
[1777065810204,43.71,77586.96,2.12,0.02247,5e-05,1.44314]
[1777065810390,43.71,77586.77,2.12,0.02247,5e-05,1.44296]
[1777065814672,43.71,77586.27,2.12,0.02236,5e-05,1.4363]
[1777065815489,43.71,77586.27,2.12,0.02236,5e-05,1.4363]
[1777065815366,43.72,77586.27,2.12,0.02237,5e-05,1.43675]
[1777065816373,43.72,77586.27,2.12,0.02238,5e-05,1.43691]
[1777065821019,43.72,77586.74,2.12,0.02241,5e-05,1.43868]
[1777065821467,43.72,77586.94,2.12,0.02242,5e-05,1.43932]
[1777065821695,43.72,77586.94,2.12,0.02242,5e-05,1.43932]
[1777065822475,43.72,77586.96,2.12,0.02242,5e-05,1.43952]
[1777065823563,43.72,77586.96,2.12,0.02242,5e-05,1.43952]
[1777065824489,43.73,77585.99,2.12,0.02239,5e-05,1.43742]
[1777065830531,43.73,77584.8,2.12,0.02235,5e-05,1.4354]
[1777065838527,43.74,77584.8,2.12,0.02237,5e-05,1.4366]
[1777065839801,43.74,77584.8,2.12,0.02237,5e-05,1.4366]
[1777065839815,43.74,77584.8,2.12,0.02238,5e-05,1.4369]
[1777065845645,43.75,77588.49,2.12,0.02256,5e-05,1.44672]
[1777065850679,43.75,77590.36,2.12,0.02265,5e-05,1.45202]
[1777065856722,43.76,77593.76,2.12,0.02282,5e-05,1.46131]
[1777065862696,43.77,77593.29,2.12,0.02282,5e-05,1.46085]
[1777065867804,43.77,77593.1,2.12,0.02282,5e-05,1.46085]
[1777065867902,43.77,77592.43,2.12,0.02279,5e-05,1.4593]
[1777065873841,43.78,77591.89,2.12,0.02269,5e-05,1.45293]
[1777065880891,43.78,77591.5,2.12,0.02269,5e-05,1.4529]
[1777065885924,43.79,77590.88,2.12,0.02267,5e-05,1.45204]
[1777065887935,43.79,77590.88,2.12,0.02267,5e-05,1.45204]
[1777065888036,43.79,77591.23,2.12,0.0227,5e-05,1.45318]
[1777065889777,43.79,77591.23,2.12,0.0227,5e-05,1.45331]
[1777065889878,43.79,77591.21,2.12,0.0227,5e-05,1.4534]
[1777065890837,43.79,77591.21,2.12,0.0227,5e-05,1.4534]
[1777065890852,43.79,77591.21,2.12,0.0227,5e-05,1.45354]
[1777065893058,43.79,77591.21,2.12,0.0227,5e-05,1.45354]
[1777065893159,43.79,77591.21,2.12,0.02271,5e-05,1.45381]
[1777065897009,43.8,77624.73,2.12,0.02429,5e-05,1.53918]
[1777065897804,43.8,77624.73,2.12,0.02429,5e-05,1.53918]
[1777065898511,43.8,77626.52,2.12,0.02438,5e-05,1.54381]
[1777065900277,43.8,77626.52,2.12,0.02437,5e-05,1.54379]
[1777065900374,43.8,77628.97,2.12,0.02449,5e-05,1.55014]
[1777065907083,43.8,77632.33,2.12,0.02465,5e-05,1.55871]
[1777065912118,43.79,77633.86,2.12,0.02473,5e-05,1.56258]
[1777065914132,43.79,77643.93,2.12,0.02522,5e-05,1.58902]
[1777065918162,43.79,77651.98,2.12,0.02562,5e-05,1.61014]
[1777065922966,43.79,77653.61,2.12,0.0257,5e-05,1.61422]
[1777065923195,43.79,77653.6,2.12,0.02569,5e-05,1.614]
[1777065924790,43.79,77650.19,2.12,0.02552,5e-05,1.60479]
[1777065925209,43.79,77643.38,2.12,0.02518,5e-05,1.58663]
[1777065930244,43.79,77637.17,2.12,0.02487,5e-05,1.57012]
[1777065935279,43.79,77634.07,2.12,0.02462,5e-05,1.55594]
[1777065937293,43.79,77626.95,2.12,0.02428,5e-05,1.53747]
[1777065942328,43.79,77624.43,2.12,0.02416,5e-05,1.53113]
[1777065944342,43.79,77617.55,2.12,0.02383,5e-05,1.51354]
[1777065949377,43.79,77618.74,2.12,0.0239,5e-05,1.5169]
[1777065962469,43.8,77618.54,2.12,0.0239,5e-05,1.51707]
[1777065966498,43.8,77610.15,2.12,0.02351,5e-05,1.49595]
[1777065977569,43.8,77609.36,2.12,0.02349,5e-05,1.49487]
[1777065982609,43.81,77609.99,2.12,0.02352,5e-05,1.49686]
[1777065987644,43.81,77611.78,2.12,0.02361,5e-05,1.50173]
[1777065992679,43.81,77611.1,2.12,0.0235,5e-05,1.49443]
[1777065998721,43.82,77608.56,2.12,0.02339,5e-05,1.48843]
[1777066002146,43.82,77608.25,2.12,0.02338,5e-05,1.48788]
[1777066002247,43.82,77607.95,2.12,0.02337,5e-05,1.48719]
[1777066005545,43.82,77607.95,2.12,0.02337,5e-05,1.48735]
[1777066005646,43.82,77607.95,2.12,0.02337,5e-05,1.48742]
[1777066010813,43.82,77612.53,2.12,0.02359,5e-05,1.49938]
[1777066015845,43.82,77620.13,2.12,0.02396,5e-05,1.51897]
[1777066020884,43.82,77623.75,2.12,0.02413,5e-05,1.52836]
[1777066026922,43.82,77624.61,2.12,0.02417,5e-05,1.53062]
[1777066031957,43.83,77617.83,2.12,0.02385,5e-05,1.5134]
[1777066037337,43.83,77617.58,2.12,0.02384,5e-05,1.51289]
[1777066037424,43.83,77617.84,2.12,0.02386,5e-05,1.51365]
[1777066045049,43.85,77615.44,2.12,0.0238,5e-05,1.51068]
[1777066048092,43.85,77615.44,2.12,0.0238,5e-05,1.51068]
[1777066048149,43.86,77616.02,2.12,0.02385,5e-05,1.51301]
[1777066054113,43.86,77615.74,2.12,0.02375,5e-05,1.50668]
[1777066060157,43.86,77615.51,2.12,0.02375,5e-05,1.50647]
[1777066067204,43.86,77615.9,2.12,0.02377,5e-05,1.50787]
[1777066072240,43.87,77615.91,2.12,0.02378,5e-05,1.50819]
[1777066077274,43.87,77616.64,2.12,0.02382,5e-05,1.51033]
[1777066082310,43.87,77617.09,2.12,0.02384,5e-05,1.51174]
[1777066087345,43.87,77617.53,2.12,0.02387,5e-05,1.51312]
[1777066092107,43.87,77617.21,2.12,0.02386,5e-05,1.51251]
[1777066092300,43.87,77616.83,2.12,0.02384,5e-05,1.51159]
[1777066101363,43.88,77616.83,2.12,0.02385,5e-05,1.51207]
[1777066107485,43.88,77615.99,2.12,0.02382,5e-05,1.51024]
[1777066108670,43.88,77615.99,2.12,0.02382,5e-05,1.51024]
[1777066108771,43.88,77617.42,2.12,0.02389,5e-05,1.51395]
[1777066109062,43.88,77617.42,2.12,0.02389,5e-05,1.51395]
[1777066109419,43.88,77617.42,2.12,0.0239,5e-05,1.51447]
[1777066115291,43.89,77617.42,2.12,0.02381,5e-05,1.50868]
[1777066115542,43.89,77617.52,2.12,0.02382,5e-05,1.50908]
[1777066116586,43.89,77617.52,2.12,0.02382,5e-05,1.50908]
[1777066116687,43.89,77618.22,2.12,0.02385,5e-05,1.51092]
[1777066122592,43.89,77618.57,2.12,0.02387,5e-05,1.51212]
[1777066128633,43.89,77619.6,2.12,0.02393,5e-05,1.51505]
[1777066133668,43.89,77622.15,2.12,0.02405,5e-05,1.52179]
[1777066138702,43.89,77622.03,2.12,0.02405,5e-05,1.52168]
[1777066147686,43.9,77622.03,2.12,0.02406,5e-05,1.52203]
[1777066155822,43.9,77622.88,2.12,0.0241,5e-05,1.52452]
[1777066160857,43.9,77622.99,2.12,0.02411,5e-05,1.525]
[1777066171934,43.9,77623.62,2.12,0.02406,5e-05,1.52107]
[1777066176970,43.91,77623.59,2.12,0.02407,5e-05,1.52122]
[1777066178987,43.91,77630.2,2.12,0.02439,5e-05,1.53835]
[1777066183694,43.91,77632.83,2.12,0.02451,5e-05,1.54522]
[1777066183937,43.91,77632.77,2.12,0.02451,5e-05,1.54507]
[1777066186289,43.91,77632.82,2.12,0.02451,5e-05,1.54521]
[1777066186390,43.91,77632.84,2.12,0.02452,5e-05,1.54528]
[1777066192074,43.91,77632.11,2.12,0.02448,5e-05,1.54344]
[1777066194003,43.91,77632.11,2.12,0.02448,5e-05,1.54344]
[1777066195014,43.91,77629.14,2.12,0.02434,5e-05,1.53582]
[1777066195413,43.91,77629.14,2.12,0.02434,5e-05,1.53582]
[1777066196022,43.91,77629.15,2.12,0.02434,5e-05,1.53587]
[1777066201759,43.91,77628.12,2.12,0.02429,5e-05,1.53332]
[1777066201836,43.91,77627.87,2.12,0.02428,5e-05,1.53274]
[1777066202105,43.91,77627.87,2.12,0.02428,5e-05,1.53274]
[1777066202863,43.91,77627.87,2.12,0.02428,5e-05,1.53274]
[1777066205885,43.91,77622.61,2.12,0.02403,5e-05,1.51934]
[1777066205987,43.91,77622.18,2.12,0.02401,5e-05,1.5183]
[1777066211208,43.91,77622.18,2.12,0.02402,5e-05,1.51864]
[1777066215726,43.91,77621.86,2.12,0.024,5e-05,1.51799]
[1777066215826,43.91,77620.69,2.12,0.02395,5e-05,1.51505]
[1777066217725,43.92,77620.69,2.12,0.02395,5e-05,1.51511]
[1777066217806,43.92,77614.72,2.12,0.02367,5e-05,1.49996]
[1777066218715,43.92,77614.72,2.12,0.02367,5e-05,1.49996]
[1777066218817,43.92,77614.23,2.12,0.02365,5e-05,1.4988]
[1777066219209,43.92,77614.23,2.12,0.02365,5e-05,1.4988]
[1777066219310,43.92,77613.97,2.12,0.02364,5e-05,1.49822]
[1777066221977,43.92,77613.97,2.12,0.02364,5e-05,1.4983]
[1777066222078,43.92,77613.34,2.12,0.02361,5e-05,1.49679]
[1777066224668,43.92,77613.34,2.12,0.02361,5e-05,1.49679]
[1777066224769,43.92,77612.18,2.12,0.02356,5e-05,1.49411]
[1777066236382,43.93,77611.52,2.12,0.02346,5e-05,1.48764]
[1777066241418,43.93,77611.05,2.12,0.02345,5e-05,1.48696]
[1777066247462,43.94,77610.92,2.12,0.02345,5e-05,1.48723]
[1777066252497,43.94,77610.51,2.12,0.02344,5e-05,1.48669]
[1777066260469,43.95,77608.0,2.12,0.02334,5e-05,1.48121]
[1777066272636,43.96,77608.44,2.12,0.02339,5e-05,1.48355]
[1777066277670,43.96,77608.34,2.12,0.02339,5e-05,1.48381]
[1777066282704,43.96,77608.02,2.12,0.02338,5e-05,1.4835]
[1777066287739,43.97,77607.89,2.12,0.02339,5e-05,1.48368]
[1777066293701,43.97,77607.04,2.12,0.02327,5e-05,1.47627]
[1777066299828,43.98,77603.31,2.12,0.02311,5e-05,1.46762]
[1777066305875,43.98,77602.33,2.12,0.02308,5e-05,1.4659]
[1777066310986,43.99,77601.35,2.12,0.02305,5e-05,1.46406]
[1777066319044,43.99,77601.54,2.12,0.02307,5e-05,1.46546]
[1777066324079,44.0,77601.35,2.12,0.02307,5e-05,1.46555]
[1777066329117,44.0,77601.0,2.12,0.02307,5e-05,1.46526]
[1777066333149,44.01,77594.18,2.12,0.02276,5e-05,1.4488]
[1777066341040,44.01,77592.71,2.12,0.02272,5e-05,1.44629]
[1777066347082,44.02,77592.67,2.12,0.02273,5e-05,1.44702]
[1777066350103,44.02,77581.42,2.12,0.02223,4e-05,1.41987]
[1777066354290,44.03,77574.16,2.12,0.02184,4e-05,1.39752]
[1777066363194,44.04,77574.96,2.12,0.0219,4e-05,1.4011]
[1777066368391,44.05,77573.89,2.12,0.02188,4e-05,1.39975]
[1777066373424,44.06,77578.19,2.12,0.02209,4e-05,1.41115]
[1777066379465,44.07,77577.58,2.12,0.02208,4e-05,1.4108]
[1777066384503,44.08,77581.32,2.12,0.02227,4e-05,1.42076]
[1777066389535,44.08,77583.36,2.12,0.02237,5e-05,1.42654]
[1777066395578,44.09,77584.54,2.12,0.02244,5e-05,1.43035]
[1777066400613,44.09,77587.23,2.12,0.02258,5e-05,1.43768]
[1777066406495,44.1,77587.69,2.12,0.02262,5e-05,1.43963]
[1777066411690,44.11,77588.63,2.12,0.02258,5e-05,1.43682]
[1777066416724,44.11,77589.17,2.12,0.02262,5e-05,1.4388]
[1777066421759,44.12,77588.63,2.12,0.02261,5e-05,1.43814]
[1777066423304,44.12,77588.63,2.12,0.02261,5e-05,1.43814]
[1777066423773,44.12,77592.85,2.12,0.02281,5e-05,1.44876]
[1777066428735,44.12,77594.15,2.12,0.02287,5e-05,1.4523]
[1777066428745,44.12,77594.33,2.12,0.02288,5e-05,1.45297]
[1777066430746,44.12,77594.33,2.12,0.02289,5e-05,1.45307]
[1777066430846,44.12,77594.86,2.12,0.02291,5e-05,1.45449]
[1777066435857,44.13,77598.11,2.12,0.02307,5e-05,1.46308]
[1777066441899,44.13,77597.86,2.12,0.02307,5e-05,1.46307]
[1777066448948,44.14,77600.79,2.12,0.02322,5e-05,1.47105]
[1777066453961,44.14,77601.7,2.12,0.02327,5e-05,1.47352]
[1777066456006,44.14,77620.06,2.12,0.02414,5e-05,1.52038]
[1777066463047,44.14,77622.6,2.12,0.02427,5e-05,1.52703]
[1777066471105,44.15,77618.71,2.12,0.024,5e-05,1.51142]
[1777066477152,44.15,77618.37,2.12,0.02399,5e-05,1.5109]
[1777066483192,44.15,77617.74,2.12,0.02396,5e-05,1.50969]
[1777066488228,44.15,77613.47,2.12,0.02377,5e-05,1.49925]
[1777066494110,44.16,77613.17,2.12,0.02376,5e-05,1.49902]
[1777066501323,44.16,77612.32,2.12,0.02374,5e-05,1.49749]
[1777066506354,44.17,77612.16,2.12,0.02374,5e-05,1.49754]
[1777066514250,44.17,77612.62,2.12,0.02377,5e-05,1.49941]
[1777066516954,44.17,77612.62,2.12,0.02377,5e-05,1.49959]
[1777066517055,44.17,77613.37,2.12,0.02381,5e-05,1.50157]
[1777066521107,44.17,77613.37,2.12,0.02381,5e-05,1.50166]
[1777066521171,44.18,77615.37,2.12,0.02391,5e-05,1.50699]
[1777066521820,44.18,77615.37,2.12,0.02391,5e-05,1.50699]
[1777066521909,44.18,77618.3,2.12,0.02405,5e-05,1.51453]
[1777066528508,44.18,77619.35,2.12,0.02411,5e-05,1.51764]
[1777066531540,44.18,77604.64,2.12,0.02333,5e-05,1.47476]
[1777066536575,44.19,77600.74,2.12,0.02316,5e-05,1.46571]
[1777066537582,44.19,77593.65,2.12,0.02284,5e-05,1.44829]
[1777066542617,44.19,77591.1,2.12,0.02274,5e-05,1.44283]
[1777066544463,44.2,77590.88,2.12,0.02273,5e-05,1.44262]
[1777066552684,44.21,77590.88,2.12,0.02276,5e-05,1.44392]
[1777066557724,44.21,77585.59,2.12,0.02253,5e-05,1.43175]
[1777066560744,44.22,77579.38,2.12,0.02226,4e-05,1.41716]
[1777066568801,44.23,77578.76,2.12,0.02226,4e-05,1.41717]
[1777066574673,44.24,77577.1,2.12,0.02221,4e-05,1.41424]
[1777066579876,44.24,77575.13,2.12,0.02214,4e-05,1.41037]
[1777066584912,44.25,77572.51,2.12,0.02204,4e-05,1.40498]
[1777066589948,44.26,77569.39,2.12,0.02192,4e-05,1.39842]
[1777066590953,44.26,77554.74,2.12,0.02128,4e-05,1.36383]
[1777066595987,44.27,77551.59,2.12,0.02109,4e-05,1.3521]
[1777066601035,44.28,77549.34,2.12,0.02102,4e-05,1.34818]
[1777066607075,44.29,77549.93,2.12,0.02107,4e-05,1.35116]
[1777066613119,44.31,77555.12,2.12,0.02132,4e-05,1.36487]
[1777066615137,44.31,77563.14,2.12,0.02168,4e-05,1.38433]
[1777066621174,44.32,77564.1,2.12,0.02175,4e-05,1.38789]
[1777066626210,44.33,77564.98,2.12,0.0218,4e-05,1.39103]
[1777066631245,44.33,77565.77,2.12,0.02186,4e-05,1.39393]
[1777066643329,44.35,77565.5,2.12,0.02189,4e-05,1.3956]
[1777066648363,44.36,77571.22,2.12,0.02216,4e-05,1.41024]
[1777066653400,44.37,77571.42,2.12,0.0221,4e-05,1.40579]
[1777066660447,44.37,77571.24,2.12,0.02211,4e-05,1.40651]
[1777066665483,44.38,77571.57,2.12,0.02214,4e-05,1.40813]
[1777066672532,44.39,77571.98,2.12,0.02218,4e-05,1.41025]
[1777066677569,44.4,77572.95,2.12,0.02224,4e-05,1.41337]
[1777066682605,44.4,77585.39,2.12,0.02281,5e-05,1.44441]
[1777066690660,44.41,77587.25,2.12,0.02292,5e-05,1.44987]
[1777066695697,44.41,77588.33,2.12,0.02297,5e-05,1.453]
[1777066701737,44.42,77593.41,2.12,0.02322,5e-05,1.46602]
[1777066706772,44.42,77594.89,2.12,0.02329,5e-05,1.47004]
[1777066713822,44.42,77596.75,2.12,0.0233,5e-05,1.4692]
[1777066719868,44.42,77596.91,2.12,0.02331,5e-05,1.46999]
[1777066725908,44.43,77595.13,2.12,0.02324,5e-05,1.46597]
[1777066730942,44.43,77595.99,2.12,0.02328,5e-05,1.46844]
[1777066737990,44.43,77596.8,2.12,0.02333,5e-05,1.47091]
[1777066745872,44.44,77597.59,2.12,0.02338,5e-05,1.47338]
[1777066754102,44.44,77597.63,2.12,0.02339,5e-05,1.47397]
[1777066759138,44.44,77600.88,2.12,0.02354,5e-05,1.48236]
[1777066765180,44.45,77599.31,2.12,0.02348,5e-05,1.47874]
[1777066771224,44.45,77599.01,2.12,0.02338,5e-05,1.47238]
[1777066777268,44.45,77598.17,2.12,0.02335,5e-05,1.47065]
[1777066783309,44.45,77597.77,2.12,0.02334,5e-05,1.47003]
[1777066788346,44.46,77592.75,2.12,0.02311,5e-05,1.45794]
[1777066793379,44.46,77588.46,2.12,0.02292,5e-05,1.44783]
[1777066798413,44.46,77587.38,2.12,0.02288,5e-05,1.4457]
[1777066806292,44.47,77588.24,2.12,0.02294,5e-05,1.44864]
[1777066816544,44.48,77587.88,2.12,0.02294,5e-05,1.44878]
[1777066821576,44.48,77582.59,2.12,0.02271,5e-05,1.4364]
[1777066823590,44.48,77573.85,2.12,0.02232,4e-05,1.41543]
[1777066826615,44.49,77559.1,2.12,0.02167,4e-05,1.3806]
[1777066826969,44.49,77559.1,2.12,0.02167,4e-05,1.3806]
[1777066827544,44.49,77559.1,2.12,0.02167,4e-05,1.3806]
[1777066827645,44.49,77557.62,2.12,0.02161,4e-05,1.37731]
[1777066829920,44.49,77557.28,2.12,0.02161,4e-05,1.37694]
[1777066830643,44.49,77557.88,2.12,0.02164,4e-05,1.37858]
[1777066833038,44.5,77557.9,2.12,0.02156,4e-05,1.37338]
[1777066833664,44.5,77557.91,2.12,0.02157,4e-05,1.37363]
[1777066837946,44.51,77558.5,2.12,0.02161,4e-05,1.37591]
[1777066838703,44.51,77558.64,2.12,0.02162,4e-05,1.37646]
[1777066840367,44.51,77558.64,2.12,0.02162,4e-05,1.37646]
[1777066840468,44.51,77558.89,2.12,0.02164,4e-05,1.37749]
[1777066840982,44.51,77558.89,2.12,0.02164,4e-05,1.37749]
[1777066841083,44.51,77558.89,2.12,0.02164,4e-05,1.37771]
[1777066842347,44.51,77558.89,2.12,0.02164,4e-05,1.37771]
[1777066842505,44.51,77558.89,2.12,0.02164,4e-05,1.37771]
[1777066842919,44.52,77559.52,2.12,0.02167,4e-05,1.37942]
[1777066842963,44.52,77565.89,2.12,0.02196,4e-05,1.39479]
[1777066849777,44.53,77570.23,2.12,0.02217,4e-05,1.40644]
[1777066854812,44.53,77571.4,2.12,0.02224,4e-05,1.41012]
[1777066858320,44.54,77577.05,2.12,0.0225,5e-05,1.42406]
[1777066858361,44.54,77577.2,2.12,0.02251,5e-05,1.42457]
[1777066858924,44.54,77577.2,2.12,0.02251,5e-05,1.42457]
[1777066858944,44.54,77582.16,2.12,0.02274,5e-05,1.43678]
[1777066860441,44.54,77582.16,2.12,0.02274,5e-05,1.43678]
[1777066860542,44.54,77585.66,2.12,0.0229,5e-05,1.44546]
[1777066862795,44.54,77585.72,2.12,0.02291,5e-05,1.44582]
[1777066862874,44.54,77586.05,2.12,0.02292,5e-05,1.44673]
[1777066867903,44.54,77588.1,2.12,0.02303,5e-05,1.45224]
[1777066876787,44.55,77588.79,2.12,0.02307,5e-05,1.45469]
[1777066887036,44.56,77588.56,2.12,0.02307,5e-05,1.45486]
[1777066892071,44.56,77594.45,2.12,0.02326,5e-05,1.46382]
[1777066897108,44.56,77595.78,2.12,0.02333,5e-05,1.46737]
[1777066904156,44.56,77595.28,2.12,0.02331,5e-05,1.46647]
[1777066909193,44.56,77593.63,2.12,0.02324,5e-05,1.46265]
[1777066917068,44.57,77594.54,2.12,0.02329,5e-05,1.46529]
[1777066927138,44.57,77594.36,2.12,0.02329,5e-05,1.46532]
[1777066932352,44.57,77592.66,2.12,0.02322,5e-05,1.46134]
[1777066938397,44.58,77591.83,2.12,0.02319,5e-05,1.45961]
[1777066943431,44.58,77588.92,2.12,0.02306,5e-05,1.45277]
[1777066948466,44.58,77589.33,2.12,0.02308,5e-05,1.45412]
[1777066954508,44.58,77589.21,2.12,0.023,5e-05,1.44837]
[1777066959543,44.59,77590.0,2.12,0.02304,5e-05,1.45073]
[1777066966592,44.59,77589.46,2.12,0.02303,5e-05,1.45002]
[1777066971627,44.6,77590.4,2.12,0.02308,5e-05,1.45278]
[1777066977492,44.6,77589.39,2.12,0.02304,5e-05,1.45084]
[1777066983712,44.6,77589.19,2.12,0.02304,5e-05,1.45091]
[1777066988747,44.61,77582.12,2.12,0.02273,5e-05,1.43408]
[1777066993781,44.61,77581.49,2.12,0.02271,5e-05,1.43316]
[1777067000830,44.62,77578.97,2.12,0.02262,5e-05,1.42795]
[1777067003851,44.62,77572.91,2.12,0.02235,4e-05,1.41371]
[1777067008887,44.63,77569.13,2.12,0.0222,4e-05,1.40544]
[1777067014928,44.64,77568.56,2.12,0.02211,4e-05,1.39952]
[1777067019963,44.65,77570.11,2.12,0.02219,4e-05,1.40412]
[1777067021614,44.65,77570.11,2.12,0.02219,4e-05,1.40412]
[1777067021716,44.65,77570.29,2.12,0.0222,4e-05,1.40472]
[1777067022185,44.65,77570.29,2.12,0.0222,4e-05,1.40472]
[1777067022286,44.65,77571.49,2.12,0.02226,4e-05,1.40777]
[1777067027607,44.65,77571.6,2.12,0.02228,4e-05,1.40869]
[1777067027639,44.65,77572.02,2.12,0.0223,4e-05,1.40986]
[1777067028912,44.66,77572.02,2.12,0.0223,4e-05,1.41002]
[1777067029026,44.66,77573.15,2.12,0.02236,4e-05,1.41289]
[1777067031040,44.66,77579.27,2.12,0.02264,5e-05,1.42797]
[1777067036075,44.66,77576.06,2.12,0.0225,5e-05,1.4208]
[1777067041114,44.67,77573.24,2.12,0.02239,4e-05,1.41471]
[1777067046145,44.68,77567.63,2.12,0.02216,4e-05,1.40203]
[1777067050574,44.68,77566.71,2.12,0.02212,4e-05,1.40034]
[1777067050639,44.68,77566.58,2.12,0.02212,4e-05,1.4002]
[1777067051323,44.68,77566.58,2.12,0.02212,4e-05,1.4002]
[1777067051896,44.68,77566.58,2.12,0.02212,4e-05,1.4002]
[1777067051424,44.68,77565.96,2.12,0.0221,4e-05,1.39888]
[1777067052191,44.68,77565.96,2.12,0.0221,4e-05,1.39906]
[1777067054101,44.69,77568.86,2.12,0.02223,4e-05,1.40617]
[1777067054210,44.69,77568.86,2.12,0.02223,4e-05,1.40617]
[1777067055942,44.69,77590.08,2.12,0.0232,5e-05,1.45807]
[1777067061251,44.69,77595.58,2.12,0.02346,5e-05,1.47204]
[1777067067293,44.69,77597.56,2.12,0.02356,5e-05,1.47721]
[1777067073335,44.69,77599.9,2.12,0.02358,5e-05,1.47727]
[1777067078372,44.69,77604.58,2.12,0.02381,5e-05,1.48908]
[1777067082398,44.69,77612.52,2.12,0.02419,5e-05,1.50908]
[1777067086427,44.69,77619.12,2.12,0.0245,5e-05,1.52574]
[1777067088440,44.69,77611.38,2.12,0.02413,5e-05,1.50607]
[1777067093475,44.69,77606.43,2.12,0.02389,5e-05,1.49362]
[1777067096855,44.7,77562.25,2.12,0.02188,4e-05,1.38636]
[1777067101991,44.7,77559.31,2.12,0.02177,4e-05,1.38013]
[1777067102659,44.7,77559.31,2.12,0.02177,4e-05,1.38013]
[1777067102761,44.71,77559.48,2.12,0.02178,4e-05,1.38092]
[1777067105002,44.71,77559.48,2.12,0.02179,4e-05,1.38111]
[1777067105560,44.71,77559.47,2.12,0.02179,4e-05,1.38147]
[1777067110601,44.72,77559.55,2.12,0.02182,4e-05,1.38263]
[1777067117644,44.73,77559.75,2.12,0.02185,4e-05,1.38446]
[1777067119169,44.73,77559.87,2.12,0.02186,4e-05,1.38494]
[1777067119246,44.73,77559.88,2.12,0.02186,4e-05,1.38516]
[1777067125700,44.76,77559.92,2.12,0.02194,4e-05,1.3892]
[1777067128515,44.77,77560.93,2.12,0.02201,4e-05,1.39277]
[1777067128722,44.78,77561.06,2.12,0.02202,4e-05,1.39367]
[1777067133755,44.79,77561.33,2.12,0.02196,4e-05,1.38949]
[1777067138792,44.79,77564.77,2.12,0.02214,4e-05,1.39863]
[1777067139922,44.79,77578.0,2.12,0.02273,5e-05,1.43066]
[1777067141815,44.8,77585.46,2.12,0.02308,5e-05,1.44917]
[1777067142997,44.8,77585.46,2.12,0.02308,5e-05,1.44917]
[1777067143029,44.8,77586.24,2.12,0.02312,5e-05,1.45118]
[1777067143659,44.8,77586.24,2.12,0.02312,5e-05,1.45118]
[1777067143825,44.8,77586.24,2.12,0.02312,5e-05,1.45128]
[1777067148867,44.8,77583.85,2.12,0.02302,5e-05,1.44587]
[1777067153896,44.81,77576.26,2.12,0.02268,5e-05,1.42793]
[1777067158931,44.81,77574.74,2.12,0.02263,5e-05,1.4249]
[1777067163972,44.82,77569.21,2.12,0.02239,4e-05,1.41225]
[1777067169001,44.82,77566.67,2.12,0.02229,4e-05,1.40696]
[1777067174036,44.83,77564.36,2.12,0.0222,4e-05,1.40225]
[1777067179073,44.84,77561.02,2.12,0.02207,4e-05,1.39515]
[1777067184106,44.85,77558.02,2.12,0.02196,4e-05,1.38914]
[1777067189141,44.85,77558.44,2.12,0.022,4e-05,1.39109]
[1777067194176,44.86,77554.53,2.12,0.02176,4e-05,1.37708]
[1777067199211,44.87,77551.97,2.12,0.02166,4e-05,1.37212]
[1777067204246,44.88,77550.8,2.12,0.02163,4e-05,1.37042]
[1777067209281,44.89,77549.39,2.12,0.02159,4e-05,1.36816]
[1777067214316,44.89,77547.95,2.12,0.02155,4e-05,1.36583]
[1777067219350,44.9,77546.49,2.12,0.0215,4e-05,1.36348]
[1777067226399,44.91,77546.11,2.12,0.02152,4e-05,1.36409]
[1777067232442,44.92,77546.05,2.12,0.02154,4e-05,1.36521]
[1777067238483,44.93,77545.78,2.12,0.02155,4e-05,1.36581]
[1777067243519,44.94,77545.49,2.12,0.02155,4e-05,1.36615]
[1777067249561,44.95,77546.31,2.12,0.02161,4e-05,1.36926]
[1777067254595,44.96,77546.05,2.12,0.02153,4e-05,1.36392]
[1777067260638,44.97,77545.96,2.12,0.02155,4e-05,1.36491]
[1777067265674,44.98,77547.42,2.12,0.02163,4e-05,1.3693]
[1777067270713,44.98,77553.4,2.12,0.02191,4e-05,1.38428]
[1777067271719,44.99,77563.35,2.12,0.02236,4e-05,1.40805]
[1777067276753,44.99,77566.35,2.12,0.0225,4e-05,1.41583]
[1777067281798,44.99,77560.04,2.12,0.02223,4e-05,1.40131]
[1777067283802,45.0,77553.9,2.12,0.02196,4e-05,1.38704]
[1777067289845,45.0,77550.86,2.12,0.02185,4e-05,1.38086]
[1777067294879,45.01,77554.51,2.12,0.02202,4e-05,1.39029]
[1777067299914,45.02,77555.46,2.12,0.02208,4e-05,1.39331]
[1777067304954,45.02,77556.44,2.12,0.02214,4e-05,1.3964]
[1777067309995,45.03,77556.98,2.12,0.02218,4e-05,1.39844]
[1777067315030,45.04,77558.12,2.12,0.02215,4e-05,1.39613]
[1777067320066,45.04,77558.8,2.12,0.0222,4e-05,1.39852]
[1777067325103,45.05,77558.63,2.12,0.02221,4e-05,1.39889]
[1777067330145,45.05,77558.95,2.12,0.02223,4e-05,1.40041]
[1777067340052,45.07,77558.5,2.12,0.02224,4e-05,1.40087]
[1777067345245,45.07,77559.19,2.12,0.02229,4e-05,1.40341]
[1777067353301,45.08,77560.91,2.12,0.02239,4e-05,1.40866]
[1777067358335,45.09,77560.16,2.12,0.02237,4e-05,1.40757]
[1777067363372,45.09,77560.04,2.12,0.02238,4e-05,1.408]
[1777067370263,45.1,77560.07,2.12,0.0224,4e-05,1.40907]
[1777067377468,45.11,77560.54,2.12,0.02235,4e-05,1.40538]
[1777067382505,45.11,77562.09,2.12,0.02243,4e-05,1.40981]
[1777067387539,45.12,77566.05,2.12,0.02262,5e-05,1.41991]
[1777067392574,45.12,77568.53,2.12,0.02274,5e-05,1.42644]
[1777067397610,45.13,77569.41,2.12,0.02279,5e-05,1.42909]
[1777067402649,45.13,77570.96,2.12,0.02287,5e-05,1.43331]
[1777067407685,45.14,77575.5,2.12,0.02309,5e-05,1.44476]
[1777067412722,45.14,77568.12,2.12,0.02276,5e-05,1.42727]
[1777067417755,45.14,77568.87,2.12,0.0228,5e-05,1.42958]
[1777067422791,45.15,77567.12,2.12,0.02273,5e-05,1.42588]
[1777067430849,45.15,77566.89,2.12,0.02274,5e-05,1.42617]
[1777067436889,45.16,77564.72,2.12,0.02257,4e-05,1.41574]
[1777067441926,45.16,77561.07,2.12,0.02241,4e-05,1.40757]
[1777067446960,45.17,77560.91,2.12,0.02242,4e-05,1.40779]
[1777067458038,45.18,77561.11,2.12,0.02245,4e-05,1.40957]
[1777067467105,45.19,77558.9,2.12,0.02237,4e-05,1.40534]
[1777067473147,45.19,77558.34,2.12,0.02236,4e-05,1.4047]
[1777067481204,45.2,77557.59,2.12,0.02234,4e-05,1.40383]
[1777067486241,45.2,77559.92,2.12,0.02246,4e-05,1.40992]
[1777067491276,45.21,77568.25,2.12,0.02275,5e-05,1.42448]
[1777067496313,45.21,77568.88,2.12,0.02279,5e-05,1.42633]
[1777067503359,45.21,77569.1,2.12,0.02281,5e-05,1.42733]
[1777067508394,45.22,77570.83,2.12,0.02289,5e-05,1.43182]
[1777067514436,45.22,77571.28,2.12,0.02292,5e-05,1.43331]
[1777067519471,45.22,77571.67,2.12,0.02294,5e-05,1.43452]
[1777067525512,45.22,77572.89,2.12,0.023,5e-05,1.43777]
[1777067531387,45.22,77573.48,2.12,0.02303,5e-05,1.43944]
[1777067536591,45.23,77573.74,2.12,0.02305,5e-05,1.44035]
[1777067541626,45.23,77575.94,2.12,0.02316,5e-05,1.44589]
[1777067551527,45.23,77575.63,2.12,0.02306,5e-05,1.43958]
[1777067556731,45.23,77575.79,2.12,0.02307,5e-05,1.4402]
[1777067561766,45.24,77575.62,2.12,0.02307,5e-05,1.44005]
[1777067566802,45.24,77572.67,2.12,0.02295,5e-05,1.43377]
[1777067575865,45.25,77569.16,2.12,0.02281,5e-05,1.42662]
[1777067581737,45.26,77568.58,2.12,0.0228,5e-05,1.42566]
[1777067586942,45.26,77565.32,2.12,0.02266,5e-05,1.41823]
[1777067588954,45.26,77558.16,2.12,0.02234,4e-05,1.40133]
[1777067591976,45.27,77551.32,2.12,0.02207,4e-05,1.3867]
[1777067597012,45.28,77553.87,2.12,0.02219,4e-05,1.39337]
[1777067602048,45.28,77560.27,2.12,0.02249,4e-05,1.40908]
[1777067607083,45.29,77561.88,2.12,0.02257,4e-05,1.41339]
[1777067612122,45.29,77563.04,2.12,0.02254,4e-05,1.41072]
[1777067617154,45.29,77563.47,2.12,0.02256,4e-05,1.4122]
[1777067622192,45.3,77566.13,2.12,0.02269,5e-05,1.41899]
[1777067627224,45.3,77566.73,2.12,0.02273,5e-05,1.42083]
[1777067632261,45.3,77570.01,2.12,0.02288,5e-05,1.42905]
[1777067637294,45.3,77571.18,2.12,0.02294,5e-05,1.43218]
[1777067644345,45.31,77571.79,2.12,0.02298,5e-05,1.43406]
[1777067652229,45.31,77572.37,2.12,0.02301,5e-05,1.4359]
[1777067657436,45.31,77573.1,2.12,0.02305,5e-05,1.43792]
[1777067663480,45.32,77567.26,2.12,0.02281,5e-05,1.42513]
[1777067668512,45.33,77569.58,2.12,0.02292,5e-05,1.43105]
[1777067678579,45.33,77569.69,2.12,0.02285,5e-05,1.42595]
[1777067683617,45.33,77570.75,2.12,0.0229,5e-05,1.42887]
[1777067688653,45.34,77571.39,2.12,0.02294,5e-05,1.4307]
[1777067693688,45.34,77566.13,2.12,0.0227,5e-05,1.41834]
[1777067698721,45.34,77564.12,2.12,0.02262,5e-05,1.41391]
[1777067703777,45.34,77561.01,2.12,0.02249,4e-05,1.40694]
[1777067705770,45.35,77554.64,2.12,0.02221,4e-05,1.39206]
[1777067710806,45.35,77551.54,2.12,0.02208,4e-05,1.38537]
[1777067714834,45.36,77565.41,2.12,0.02271,5e-05,1.41877]
[1777067717855,45.36,77572.77,2.12,0.02305,5e-05,1.43667]
[1777067722892,45.36,77573.62,2.12,0.02309,5e-05,1.43897]
[1777067727925,45.36,77573.09,2.12,0.02307,5e-05,1.43793]
[1777067733967,45.36,77572.35,2.12,0.02296,5e-05,1.43054]
[1777067739003,45.37,77572.7,2.12,0.02298,5e-05,1.43172]
[1777067744039,45.37,77571.25,2.12,0.02292,5e-05,1.42857]
[1777067749078,45.37,77571.82,2.12,0.02295,5e-05,1.43031]
[1777067755117,45.38,77568.17,2.12,0.02279,5e-05,1.42201]
[1777067762165,45.38,77566.89,2.12,0.02275,5e-05,1.41959]
[1777067769215,45.39,77567.33,2.12,0.02278,5e-05,1.42127]
[1777067774253,45.39,77567.15,2.12,0.02278,5e-05,1.42128]
[1777067779284,45.39,77572.86,2.12,0.02305,5e-05,1.43538]
[1777067784321,45.39,77574.96,2.12,0.02315,5e-05,1.44074]
[1777067791591,45.39,77580.11,2.12,0.02339,5e-05,1.45338]
[1777067797411,45.4,77575.95,2.12,0.02311,5e-05,1.43769]
[1777067803284,45.4,77574.05,2.12,0.02303,5e-05,1.43345]
[1777067810498,45.4,77574.05,2.12,0.02304,5e-05,1.43385]
[1777067815539,45.41,77574.31,2.12,0.02306,5e-05,1.43476]
[1777067822586,45.41,77574.73,2.12,0.02308,5e-05,1.43613]
[1777067828627,45.41,77576.05,2.12,0.02315,5e-05,1.43958]
[1777067838698,45.41,77578.01,2.12,0.02325,5e-05,1.44466]
[1777067845750,45.41,77579.22,2.12,0.0233,5e-05,1.4478]
[1777067850783,45.42,77580.27,2.12,0.02336,5e-05,1.4505]
[1777067856824,45.42,77581.35,2.12,0.02332,5e-05,1.44738]
[1777067863710,45.42,77582.1,2.12,0.02336,5e-05,1.44943]
[1777067870929,45.42,77584.21,2.12,0.02346,5e-05,1.45487]
[1777067875965,45.42,77586.04,2.12,0.02355,5e-05,1.45951]
[1777067883851,45.43,77586.96,2.12,0.0236,5e-05,1.46201]
[1777067891069,45.43,77587.41,2.12,0.02362,5e-05,1.46332]
[1777067901139,45.43,77587.59,2.12,0.02364,5e-05,1.46405]
[1777067906174,45.43,77587.97,2.12,0.02366,5e-05,1.46513]
[1777067914061,45.43,77588.25,2.12,0.02358,5e-05,1.46]
[1777067919266,45.43,77588.73,2.12,0.02361,5e-05,1.46132]
[1777067922792,45.43,77589.0,2.12,0.02362,5e-05,1.46202]
[1777067922884,45.43,77589.05,2.12,0.02362,5e-05,1.46226]
[1777067923868,45.43,77589.05,2.12,0.02362,5e-05,1.46226]
[1777067923904,45.43,77589.05,2.12,0.02363,5e-05,1.46229]
[1777067923917,45.43,77589.05,2.12,0.02363,5e-05,1.46229]
[1777067925307,45.43,77589.05,2.12,0.02363,5e-05,1.46233]
[1777067930346,45.44,77586.1,2.12,0.02349,5e-05,1.45533]
[1777067935377,45.44,77582.45,2.12,0.02333,5e-05,1.44671]
[1777067941421,45.44,77581.47,2.12,0.02329,5e-05,1.44469]
[1777067946455,45.44,77575.08,2.12,0.023,5e-05,1.42955]
[1777067952495,45.45,77568.88,2.12,0.02273,5e-05,1.41525]
[1777067959342,45.45,77568.32,2.12,0.02271,5e-05,1.41432]
[1777067960553,45.46,77558.51,2.12,0.02228,4e-05,1.39146]
[1777067961604,45.46,77546.15,2.12,0.02174,4e-05,1.36267]
[1777067967601,45.47,77547.17,2.12,0.02181,4e-05,1.36616]
[1777067972635,45.47,77547.78,2.12,0.02176,4e-05,1.36267]
[1777067977671,45.48,77547.82,2.12,0.02178,4e-05,1.36369]
[1777067984558,45.49,77545.96,2.12,0.02173,4e-05,1.36069]
[1777067989758,45.5,77544.13,2.12,0.02167,4e-05,1.3574]
[1777067992778,45.5,77537.92,2.12,0.02141,4e-05,1.34366]
[1777067997814,45.51,77534.24,2.12,0.02127,4e-05,1.33628]
[1777068002849,45.52,77535.26,2.12,0.02133,4e-05,1.33972]
[1777068007884,45.53,77530.12,2.12,0.02114,4e-05,1.3291]
[1777068013927,45.54,77530.27,2.12,0.02117,4e-05,1.33081]
[1777068019971,45.55,77531.13,2.12,0.02123,4e-05,1.33412]
[1777068022990,45.56,77522.24,2.12,0.02087,4e-05,1.31457]
[1777068023997,45.56,77512.04,2.12,0.02045,4e-05,1.29192]
[1777068029038,45.57,77512.26,2.12,0.02048,4e-05,1.29387]
[1777068034914,45.59,77511.64,2.12,0.0204,4e-05,1.28861]
[1777068044985,45.61,77514.41,2.12,0.02057,4e-05,1.29763]
[1777068045863,45.61,77523.63,2.12,0.02096,4e-05,1.31866]
[1777068051188,45.62,77528.72,2.12,0.0212,4e-05,1.33137]
[1777068056222,45.63,77533.13,2.12,0.02141,4e-05,1.34275]
[1777068059243,45.64,77542.89,2.12,0.02185,4e-05,1.36586]
[1777068062279,45.64,77552.6,2.12,0.02228,4e-05,1.3889]
[1777068065306,45.65,77560.64,2.12,0.02265,5e-05,1.40836]
[1777068070327,45.65,77565.96,2.12,0.0229,5e-05,1.42155]
[1777068075364,45.65,77567.39,2.12,0.02297,5e-05,1.42547]
[1777068078384,45.66,77561.25,2.12,0.0227,5e-05,1.4111]
[1777068080397,45.66,77553.27,2.12,0.02235,4e-05,1.39245]
[1777068085433,45.66,77548.11,2.12,0.02213,4e-05,1.38109]
[1777068086937,45.66,77548.11,2.12,0.02213,4e-05,1.38109]
[1777068086998,45.67,77547.68,2.12,0.02212,4e-05,1.38041]
[1777068090953,45.67,77546.94,2.12,0.0221,4e-05,1.37902]
[1777068091054,45.67,77545.56,2.12,0.02195,4e-05,1.37029]
[1777068096627,45.68,77550.83,2.12,0.0222,4e-05,1.38345]
[1777068096724,45.68,77550.84,2.12,0.0222,4e-05,1.38364]
[1777068100924,45.68,77550.81,2.12,0.02221,4e-05,1.38389]
[1777068101023,45.69,77563.87,2.12,0.0228,5e-05,1.41505]
[1777068101595,45.69,77563.87,2.12,0.0228,5e-05,1.41505]
[1777068101614,45.69,77563.82,2.12,0.0228,5e-05,1.41504]
[1777068107586,45.69,77559.44,2.12,0.02261,4e-05,1.40533]
[1777068112621,45.7,77559.65,2.12,0.02264,4e-05,1.40646]
[1777068117656,45.7,77561.83,2.12,0.02275,5e-05,1.41226]
[1777068124705,45.71,77561.72,2.12,0.02276,5e-05,1.41282]
[1777068130747,45.71,77561.75,2.12,0.02277,5e-05,1.4136]
[1777068135782,45.72,77556.18,2.12,0.02253,4e-05,1.40106]
[1777068142831,45.73,77556.36,2.12,0.02256,4e-05,1.40244]
[1777068146859,45.73,77563.59,2.12,0.0229,5e-05,1.42017]
[1777068151896,45.74,77561.89,2.12,0.02274,5e-05,1.41067]
[1777068156931,45.74,77559.49,2.12,0.02264,4e-05,1.40558]
[1777068161963,45.75,77560.34,2.12,0.02269,5e-05,1.40822]
[1777068166999,45.75,77559.78,2.12,0.02268,5e-05,1.40749]
[1777068172060,45.76,77550.89,2.12,0.02229,4e-05,1.38712]
[1777068177071,45.76,77548.9,2.12,0.02222,4e-05,1.38322]
[1777068182106,45.77,77552.31,2.12,0.02238,4e-05,1.39196]
[1777068188150,45.77,77553.02,2.12,0.02243,4e-05,1.39437]
[1777068193184,45.78,77555.21,2.12,0.02254,4e-05,1.40017]
[1777068198218,45.78,77559.79,2.12,0.02276,5e-05,1.41158]
[1777068203254,45.79,77560.08,2.12,0.02278,5e-05,1.41274]
[1777068208290,45.79,77564.75,2.12,0.023,5e-05,1.42431]
[1777068213325,45.79,77566.58,2.12,0.023,5e-05,1.42314]
[1777068214562,45.79,77582.67,2.12,0.02374,5e-05,1.46212]
[1777068220373,45.8,77587.62,2.12,0.02398,5e-05,1.47439]
[1777068223394,45.8,77593.94,2.12,0.02428,5e-05,1.48995]
[1777068232458,45.8,77589.74,2.12,0.02408,5e-05,1.47949]
[1777068237492,45.79,77593.43,2.12,0.02425,5e-05,1.48853]
[1777068242529,45.79,77590.41,2.12,0.0241,5e-05,1.48097]
[1777068248570,45.79,77588.44,2.12,0.02401,5e-05,1.47608]
[1777068253605,45.79,77588.24,2.12,0.024,5e-05,1.47557]
[1777068258641,45.79,77585.39,2.12,0.02387,5e-05,1.46858]
[1777068263676,45.79,77586.37,2.12,0.02391,5e-05,1.47102]
[1777068268713,45.79,77587.75,2.12,0.02398,5e-05,1.47439]
[1777068271734,45.79,77581.76,2.12,0.0236,5e-05,1.45371]
[1777068275764,45.8,77575.49,2.12,0.02332,5e-05,1.43868]
[1777068280796,45.8,77574.85,2.12,0.02329,5e-05,1.43741]
[1777068282809,45.8,77565.09,2.12,0.02285,5e-05,1.41414]
[1777068289858,45.81,77561.96,2.12,0.02272,5e-05,1.40754]
[1777068296758,45.81,77562.63,2.12,0.02277,5e-05,1.40978]
[1777068301942,45.82,77564.61,2.12,0.02287,5e-05,1.41514]
[1777068306977,45.82,77567.12,2.12,0.02299,5e-05,1.42162]
[1777068312015,45.82,77574.85,2.12,0.02335,5e-05,1.44068]
[1777068318055,45.83,77577.74,2.12,0.0235,5e-05,1.44801]
[1777068323090,45.83,77582.42,2.12,0.02372,5e-05,1.4596]
[1777068328128,45.83,77578.76,2.12,0.02355,5e-05,1.45088]
[1777068334167,45.83,77579.94,2.12,0.02352,5e-05,1.44801]
[1777068334973,45.83,77579.94,2.12,0.02352,5e-05,1.44801]
[1777068335174,45.83,77582.46,2.12,0.02364,5e-05,1.45418]
[1777068340213,45.83,77583.76,2.12,0.0237,5e-05,1.45759]
[1777068342165,45.83,77583.76,2.12,0.0237,5e-05,1.45759]
[1777068342241,45.83,77584.12,2.12,0.02372,5e-05,1.45856]
[1777068347261,45.84,77584.34,2.12,0.02374,5e-05,1.45934]
[1777068352296,45.84,77586.03,2.12,0.02382,5e-05,1.46369]
[1777068357350,45.84,77584.63,2.12,0.02376,5e-05,1.46049]
[1777068359348,45.84,77576.1,2.12,0.02336,5e-05,1.43988]
[1777068362369,45.84,77569.79,2.12,0.02308,5e-05,1.42499]
[1777068367405,45.85,77567.64,2.12,0.02299,5e-05,1.42038]
[1777068372439,45.85,77565.58,2.12,0.02291,5e-05,1.41603]
[1777068378894,45.86,77565.71,2.12,0.02292,5e-05,1.4169]
[1777068380495,45.86,77573.44,2.12,0.02328,5e-05,1.43576]
[1777068385530,45.86,77576.02,2.12,0.02341,5e-05,1.44231]
[1777068390566,45.86,77573.88,2.12,0.02332,5e-05,1.43744]
[1777068397465,45.87,77571.38,2.12,0.02312,5e-05,1.42583]
[1777068399628,45.87,77563.6,2.12,0.02277,5e-05,1.40742]
[1777068404663,45.87,77565.55,2.12,0.02286,5e-05,1.41254]
[1777068409699,45.88,77565.7,2.12,0.02288,5e-05,1.41333]
[1777068414736,45.88,77565.74,2.12,0.02289,5e-05,1.41385]
[1777068418779,45.88,77573.26,2.12,0.02324,5e-05,1.43217]
[1777068424805,45.88,77576.88,2.12,0.02341,5e-05,1.44119]
[1777068429840,45.89,77576.51,2.12,0.0234,5e-05,1.44049]
[1777068435880,45.89,77576.77,2.12,0.02341,5e-05,1.44136]
[1777068440915,45.89,77575.71,2.12,0.02337,5e-05,1.43902]
[1777068445950,45.89,77576.14,2.12,0.02339,5e-05,1.4403]
[1777068452999,45.89,77578.04,2.12,0.02339,5e-05,1.43917]
[1777068458034,45.9,77577.93,2.12,0.02339,5e-05,1.43917]
[1777068463070,45.9,77578.35,2.12,0.02342,5e-05,1.44044]
[1777068468104,45.9,77581.47,2.12,0.02357,5e-05,1.44819]
[1777068474146,45.9,77580.93,2.12,0.02355,5e-05,1.44713]
[1777068480198,45.9,77580.84,2.12,0.02355,5e-05,1.44717]
[1777068485224,45.91,77585.7,2.12,0.02378,5e-05,1.45915]
[1777068491273,45.91,77587.06,2.12,0.02384,5e-05,1.46259]
[1777068496301,45.91,77586.65,2.12,0.02383,5e-05,1.46169]
[1777068501337,45.91,77586.44,2.12,0.02382,5e-05,1.4613]
[1777068508269,45.91,77587.27,2.12,0.02386,5e-05,1.4635]
[1777068514430,45.91,77587.91,2.12,0.0238,5e-05,1.45911]
[1777068519464,45.91,77587.81,2.12,0.0238,5e-05,1.45903]
[1777068524498,45.91,77584.79,2.12,0.02366,5e-05,1.45188]
[1777068529533,45.92,77585.85,2.12,0.02372,5e-05,1.45467]
[1777068534568,45.92,77586.06,2.12,0.02373,5e-05,1.45538]
[1777068539605,45.92,77584.68,2.12,0.02367,5e-05,1.45225]
[1777068544658,45.92,77584.93,2.12,0.02369,5e-05,1.45309]
[1777068549696,45.92,77584.06,2.12,0.02365,5e-05,1.45121]
[1777068555738,45.93,77583.71,2.12,0.02364,5e-05,1.45066]
[1777068561779,45.93,77583.37,2.12,0.02363,5e-05,1.45014]
[1777068566815,45.93,77590.05,2.12,0.02395,5e-05,1.46661]
[1777068572860,45.93,77595.29,2.12,0.0241,5e-05,1.47335]
[1777068575880,45.93,77587.11,2.12,0.02371,5e-05,1.45337]
[1777068584945,45.93,77584.68,2.12,0.02361,5e-05,1.44794]
[1777068592999,45.94,77585.34,2.12,0.02365,5e-05,1.44997]
[1777068598036,45.94,77571.8,2.12,0.02303,5e-05,1.41763]
[1777068599166,45.94,77571.8,2.12,0.02303,5e-05,1.41763]
[1777068599259,45.94,77547.77,2.12,0.02196,4e-05,1.36144]
[1777068603826,45.95,77546.27,2.12,0.0219,4e-05,1.35856]
[1777068604077,45.95,77546.32,2.12,0.02191,4e-05,1.35888]
[1777068609112,45.96,77547.13,2.12,0.02196,4e-05,1.36172]
[1777068615155,45.97,77547.25,2.12,0.02199,4e-05,1.36331]
[1777068620192,45.97,77548.35,2.12,0.02206,4e-05,1.36657]
[1777068625225,45.98,77551.29,2.12,0.0222,4e-05,1.37444]
[1777068630259,45.99,77554.35,2.12,0.02236,4e-05,1.38237]
[1777068635294,45.99,77560.81,2.12,0.02257,4e-05,1.39236]
[1777068640329,46.0,77564.14,2.12,0.02273,5e-05,1.40083]
[1777068643350,46.0,77555.39,2.12,0.02235,4e-05,1.38068]
[1777068649392,46.01,77554.93,2.12,0.02234,4e-05,1.38055]
[1777068654428,46.02,77556.05,2.12,0.02241,4e-05,1.38395]
[1777068659471,46.02,77557.32,2.12,0.02248,4e-05,1.38767]
[1777068664500,46.03,77557.59,2.12,0.02251,4e-05,1.38903]
[1777068672555,46.04,77557.2,2.12,0.02251,4e-05,1.38928]
[1777068675578,46.04,77567.49,2.12,0.02298,5e-05,1.41403]
[1777068684637,46.05,77568.86,2.12,0.02306,5e-05,1.41819]
[1777068692695,46.06,77572.28,2.12,0.02314,5e-05,1.42105]
[1777068697729,46.06,77569.69,2.12,0.02303,5e-05,1.41537]
[1777068703771,46.06,77567.27,2.12,0.02293,5e-05,1.41029]
[1777068708806,46.07,77569.61,2.12,0.02305,5e-05,1.41642]
[1777068713844,46.07,77570.33,2.12,0.02309,5e-05,1.41862]
[1777068716865,46.08,77576.66,2.12,0.02339,5e-05,1.43404]
[1777068721905,46.08,77569.99,2.12,0.02309,5e-05,1.41848]
[1777068726937,46.08,77569.28,2.12,0.02307,5e-05,1.41725]
[1777068736001,46.09,77573.24,2.12,0.02326,5e-05,1.42746]
[1777068741036,46.09,77574.01,2.12,0.02331,5e-05,1.42968]
[1777068746071,46.09,77574.67,2.12,0.02334,5e-05,1.43164]
[1777068749093,46.1,77581.63,2.12,0.02367,5e-05,1.44862]
[1777068754127,46.1,77585.33,2.12,0.02375,5e-05,1.45167]
[1777068760169,46.1,77581.86,2.12,0.0236,5e-05,1.44359]
[1777068765206,46.1,77582.41,2.12,0.02363,5e-05,1.44519]
[1777068770242,46.1,77582.37,2.12,0.02363,5e-05,1.44537]
[1777068775277,46.11,77584.9,2.12,0.02376,5e-05,1.45176]
[1777068780313,46.11,77587.8,2.12,0.0239,5e-05,1.45899]
[1777068786354,46.11,77588.26,2.12,0.02392,5e-05,1.46035]
[1777068794411,46.11,77587.77,2.12,0.0239,5e-05,1.45943]
[1777068799445,46.11,77583.73,2.12,0.02372,5e-05,1.44985]
[1777068804480,46.12,77583.41,2.12,0.02371,5e-05,1.44932]
[1777068810384,46.12,77582.43,2.12,0.02367,5e-05,1.44724]
[1777068815557,46.12,77582.67,2.12,0.02359,5e-05,1.44195]
[1777068824622,46.12,77582.8,2.12,0.02361,5e-05,1.44278]
[1777068829655,46.13,77584.06,2.12,0.02367,5e-05,1.44609]
[1777068834693,46.13,77584.03,2.12,0.02367,5e-05,1.44627]
[1777068840597,46.13,77583.53,2.12,0.02366,5e-05,1.44538]
[1777068846775,46.13,77584.32,2.12,0.0237,5e-05,1.44759]
[1777068853824,46.14,77583.06,2.12,0.02365,5e-05,1.44489]
[1777068858860,46.14,77580.96,2.12,0.02355,5e-05,1.44009]
[1777068864901,46.14,77581.37,2.12,0.02358,5e-05,1.44141]
[1777068867922,46.14,77588.32,2.12,0.02391,5e-05,1.45839]
[1777068876987,46.14,77593.4,2.12,0.02405,5e-05,1.46465]
[1777068882020,46.14,77592.85,2.12,0.02403,5e-05,1.46332]
[1777068887057,46.14,77591.98,2.12,0.02399,5e-05,1.46122]
[1777068892092,46.14,77597.16,2.12,0.02423,5e-05,1.47385]
[1777068897126,46.14,77598.06,2.12,0.02427,5e-05,1.47593]
[1777068902162,46.14,77599.14,2.12,0.02432,5e-05,1.47843]
[1777068907197,46.14,77595.86,2.12,0.02416,5e-05,1.47027]
[1777068914245,46.14,77595.69,2.12,0.02415,5e-05,1.46975]
[1777068919284,46.14,77594.14,2.12,0.02408,5e-05,1.46591]
[1777068924315,46.14,77592.25,2.12,0.02399,5e-05,1.46131]
[1777068930357,46.14,77592.47,2.12,0.024,5e-05,1.46188]
[1777068937405,46.14,77593.31,2.12,0.02394,5e-05,1.45785]
[1777068942441,46.14,77592.67,2.12,0.02392,5e-05,1.45639]
[1777068945462,46.14,77600.84,2.12,0.0243,5e-05,1.47641]
[1777068950497,46.14,77600.34,2.12,0.02428,5e-05,1.4751]
[1777068955532,46.14,77600.64,2.12,0.02429,5e-05,1.47577]
[1777068961578,46.14,77600.03,2.12,0.02426,5e-05,1.47421]
[1777068964595,46.14,77593.01,2.12,0.02393,5e-05,1.45706]
[1777068969630,46.14,77593.12,2.12,0.02394,5e-05,1.45742]
[1777068974665,46.14,77595.88,2.12,0.02407,5e-05,1.4642]
[1777068981593,46.14,77596.08,2.12,0.02408,5e-05,1.46473]
[1777068987759,46.14,77596.11,2.12,0.02408,5e-05,1.46484]
[1777068992793,46.14,77594.55,2.12,0.02391,5e-05,1.45491]
[1777069001857,46.14,77592.29,2.12,0.02381,5e-05,1.44965]
[1777069006892,46.14,77588.94,2.12,0.02365,5e-05,1.44169]
[1777069011930,46.15,77588.09,2.12,0.02362,5e-05,1.43986]
[1777069016962,46.15,77588.8,2.12,0.02366,5e-05,1.44177]
[1777069021999,46.15,77587.58,2.12,0.0236,5e-05,1.43901]
[1777069031063,46.15,77586.75,2.12,0.02357,5e-05,1.43734]
[1777069039119,46.15,77585.85,2.12,0.02353,5e-05,1.43546]
[1777069045163,46.16,77583.45,2.12,0.02343,5e-05,1.42991]
[1777069050198,46.16,77585.8,2.12,0.02354,5e-05,1.43575]
[1777069055233,46.16,77584.83,2.12,0.0234,5e-05,1.42753]
[1777069060268,46.16,77585.34,2.12,0.02343,5e-05,1.429]
[1777069065303,46.16,77584.74,2.12,0.02341,5e-05,1.42781]
[1777069072229,46.17,77585.62,2.12,0.02346,5e-05,1.43028]
[1777069077387,46.17,77587.69,2.12,0.02356,5e-05,1.4355]
[1777069083429,46.17,77587.87,2.12,0.02357,5e-05,1.4362]
[1777069088465,46.17,77587.3,2.12,0.02355,5e-05,1.43505]
[1777069095515,46.18,77586.39,2.12,0.02351,5e-05,1.43321]
[1777069101555,46.18,77586.73,2.12,0.02354,5e-05,1.43433]
[1777069107601,46.18,77586.9,2.12,0.02355,5e-05,1.43504]
[1777069112644,46.18,77586.35,2.12,0.02343,5e-05,1.42789]
[1777069117674,46.18,77586.19,2.12,0.02343,5e-05,1.42778]
[1777069122709,46.19,77584.19,2.12,0.02334,5e-05,1.42324]
[1777069127745,46.19,77582.51,2.12,0.02327,5e-05,1.41946]
[1777069138821,46.19,77581.23,2.12,0.02322,5e-05,1.41692]
[1777069144863,46.2,77580.96,2.12,0.02321,5e-05,1.41655]
[1777069149898,46.2,77584.8,2.12,0.0234,5e-05,1.42594]
[1777069156947,46.2,77584.84,2.12,0.0234,5e-05,1.42634]
[1777069161986,46.2,77585.32,2.12,0.02343,5e-05,1.42771]
[1777069167018,46.2,77581.26,2.12,0.02325,5e-05,1.4183]
[1777069172933,46.21,77579.14,2.12,0.02306,5e-05,1.40757]
[1777069178096,46.21,77581.1,2.12,0.02316,5e-05,1.41262]
[1777069182123,46.21,77589.28,2.12,0.02355,5e-05,1.43248]
[1777069187158,46.21,77593.98,2.12,0.02377,5e-05,1.44404]
[1777069193072,46.22,77594.56,2.12,0.0238,5e-05,1.44559]
[1777069198243,46.22,77593.99,2.12,0.02378,5e-05,1.44433]
[1777069203280,46.22,77600.07,2.12,0.02407,5e-05,1.45916]
[1777069208316,46.22,77600.77,2.12,0.0241,5e-05,1.46086]
[1777069212208,46.22,77600.89,2.12,0.0241,5e-05,1.46115]
[1777069212310,46.22,77600.88,2.12,0.0241,5e-05,1.46112]
[1777069220398,46.22,77600.48,2.12,0.02408,5e-05,1.46013]
[1777069227449,46.22,77601.79,2.12,0.02414,5e-05,1.46326]
[1777069230471,46.22,77608.21,2.12,0.02445,5e-05,1.47896]
[1777069238528,46.21,77609.72,2.12,0.02442,5e-05,1.47614]
[1777069240543,46.21,77603.87,2.12,0.02414,5e-05,1.46174]
[1777069241581,46.21,77603.87,2.12,0.02414,5e-05,1.46174]
[1777069241656,46.21,77602.58,2.12,0.02408,5e-05,1.45859]
[1777069248604,46.21,77603.34,2.12,0.02411,5e-05,1.46047]
[1777069251620,46.21,77586.87,2.12,0.02334,5e-05,1.42073]
[1777069254642,46.22,77578.89,2.12,0.02298,5e-05,1.40195]
[1777069260687,46.22,77581.25,2.12,0.0231,5e-05,1.40807]
[1777069273793,46.23,77581.26,2.12,0.02312,5e-05,1.40921]
[1777069278831,46.23,77580.87,2.12,0.02311,5e-05,1.4087]
[1777069283864,46.24,77575.94,2.12,0.02289,5e-05,1.39752]
[1777069288901,46.24,77573.24,2.12,0.02278,5e-05,1.39164]
[1777069295951,46.25,77572.89,2.12,0.02268,5e-05,1.38547]
[1777069303845,46.25,77572.32,2.12,0.02267,5e-05,1.38497]
[1777069308037,46.26,77580.01,2.12,0.02303,5e-05,1.40348]
[1777069314081,46.26,77585.37,2.12,0.02329,5e-05,1.41657]
[1777069319117,46.26,77580.5,2.12,0.02307,5e-05,1.40531]
[1777069324151,46.26,77579.01,2.12,0.02301,5e-05,1.40216]
[1777069329185,46.27,77581.08,2.12,0.02311,5e-05,1.40747]
[1777069334220,46.27,77582.91,2.12,0.0232,5e-05,1.41219]
[1777069339256,46.27,77583.31,2.12,0.02323,5e-05,1.4135]
[1777069344290,46.28,77582.91,2.12,0.02321,5e-05,1.4129]
[1777069349327,46.28,77580.29,2.12,0.0231,5e-05,1.40703]
[1777069356374,46.29,77579.85,2.12,0.023,5e-05,1.4005]
[1777069360139,46.29,77579.89,2.12,0.023,5e-05,1.40087]
[1777069360240,46.29,77579.92,2.12,0.02301,5e-05,1.40103]
[1777069365220,46.29,77581.41,2.12,0.02308,5e-05,1.40492]
[1777069365437,46.29,77581.5,2.12,0.02309,5e-05,1.40522]
[1777069370474,46.29,77584.09,2.12,0.02322,5e-05,1.41178]
[1777069376516,46.3,77587.0,2.12,0.02336,5e-05,1.41909]
[1777069382557,46.3,77586.22,2.12,0.02333,5e-05,1.41759]
[1777069384409,46.3,77577.61,2.12,0.02294,5e-05,1.39727]
[1777069389606,46.31,77577.73,2.12,0.02295,5e-05,1.39802]
[1777069394641,46.31,77577.31,2.12,0.02294,5e-05,1.39747]
[1777069400685,46.31,77577.72,2.12,0.02297,5e-05,1.39899]
[1777069405718,46.32,77577.57,2.12,0.02297,5e-05,1.39909]
[1777069410753,46.32,77579.44,2.12,0.02306,5e-05,1.40395]
[1777069415788,46.32,77580.53,2.12,0.02303,5e-05,1.40086]
[1777069420824,46.33,77580.93,2.12,0.02305,5e-05,1.40225]
[1777069425858,46.33,77581.33,2.12,0.02308,5e-05,1.40363]
[1777069430893,46.34,77581.94,2.12,0.02312,5e-05,1.40551]
[1777069435928,46.34,77581.37,2.12,0.0231,5e-05,1.40458]
[1777069440963,46.34,77581.71,2.12,0.02312,5e-05,1.40582]
[1777069447006,46.35,77582.04,2.12,0.02315,5e-05,1.40719]
[1777069449022,46.35,77590.52,2.12,0.02355,5e-05,1.42756]
[1777069453050,46.35,77597.2,2.12,0.02386,5e-05,1.44379]
[1777069458084,46.35,77600.56,2.12,0.02402,5e-05,1.45202]
[1777069464125,46.35,77599.92,2.12,0.024,5e-05,1.45057]
[1777069467147,46.35,77592.39,2.12,0.02364,5e-05,1.43247]
[1777069472181,46.35,77592.13,2.12,0.02354,5e-05,1.42591]
[1777069477220,46.36,77592.96,2.12,0.02358,5e-05,1.42816]
[1777069482252,46.36,77587.17,2.12,0.02332,5e-05,1.41459]
[1777069487289,46.36,77585.03,2.12,0.02323,5e-05,1.40989]
[1777069493332,46.37,77583.97,2.12,0.02319,5e-05,1.40786]
[1777069499373,46.37,77580.13,2.12,0.02302,5e-05,1.3993]
[1777069505415,46.37,77579.64,2.12,0.02301,5e-05,1.39872]
[1777069510463,46.38,77579.87,2.12,0.02303,5e-05,1.39973]
[1777069518521,46.38,77580.18,2.12,0.02306,5e-05,1.40119]
[1777069519790,46.38,77580.18,2.12,0.02306,5e-05,1.40119]
[1777069519892,46.39,77580.23,2.12,0.02306,5e-05,1.4014]
[1777069525568,46.39,77580.24,2.12,0.02307,5e-05,1.40196]
[1777069535493,46.4,77580.26,2.12,0.023,5e-05,1.39678]
[1777069538196,46.4,77579.49,2.12,0.02296,5e-05,1.39514]
[1777069538660,46.4,77576.19,2.12,0.02282,5e-05,1.38747]
[1777069543696,46.4,77566.83,2.12,0.0224,4e-05,1.36619]
[1777069547723,46.41,77560.41,2.12,0.02213,4e-05,1.3519]
[1777069552759,46.42,77559.24,2.12,0.02209,4e-05,1.35005]
[1777069559808,46.43,77560.61,2.12,0.02218,4e-05,1.35432]
[1777069564842,46.43,77558.68,2.12,0.02211,4e-05,1.35067]
[1777069571891,46.44,77557.0,2.12,0.02205,4e-05,1.34796]
[1777069576929,46.45,77557.93,2.12,0.02211,4e-05,1.35092]
[1777069582019,46.46,77568.88,2.12,0.02262,5e-05,1.37708]
[1777069588016,46.46,77562.65,2.12,0.02235,4e-05,1.36339]
[1777069593050,46.47,77567.88,2.12,0.0225,4e-05,1.37017]
[1777069595074,46.47,77558.17,2.12,0.02208,4e-05,1.34798]
[1777069600101,46.48,77556.83,2.12,0.02203,4e-05,1.34571]
[1777069605985,46.48,77556.14,2.12,0.02202,4e-05,1.34508]
[1777069612188,46.49,77556.15,2.12,0.02204,4e-05,1.34619]
[1777069617223,46.5,77559.64,2.12,0.02221,4e-05,1.35494]
[1777069622259,46.51,77559.88,2.12,0.02223,4e-05,1.35616]
[1777069627293,46.51,77560.59,2.12,0.02228,4e-05,1.35846]
[1777069632328,46.52,77560.25,2.12,0.02228,4e-05,1.35833]
[1777069637363,46.52,77560.22,2.12,0.02229,4e-05,1.35891]
[1777069642401,46.53,77560.62,2.12,0.02232,4e-05,1.36045]
[1777069649449,46.53,77561.18,2.12,0.02236,4e-05,1.36262]
[1777069652108,46.53,77561.18,2.12,0.02236,4e-05,1.36262]
[1777069652210,46.54,77561.65,2.12,0.02229,4e-05,1.35805]
[1777069659520,46.55,77561.5,2.12,0.0223,4e-05,1.35857]
[1777069666408,46.55,77561.86,2.12,0.02234,4e-05,1.36028]
[1777069671603,46.56,77562.55,2.12,0.02238,4e-05,1.36247]
[1777069672627,46.56,77562.55,2.12,0.02238,4e-05,1.36247]
[1777069672728,46.56,77562.38,2.12,0.02237,4e-05,1.3622]
[1777069680667,46.57,77562.0,2.12,0.02238,4e-05,1.36232]
[1777069686549,46.57,77562.59,2.12,0.02242,4e-05,1.36443]
[1777069691357,46.58,77562.96,2.12,0.02244,4e-05,1.36578]
[1777069691458,46.58,77563.2,2.12,0.02246,4e-05,1.36645]
[1777069696618,46.58,77561.24,2.12,0.02238,4e-05,1.36254]
[1777069706688,46.59,77561.92,2.12,0.02244,4e-05,1.36539]
[1777069713897,46.6,77562.85,2.12,0.0224,4e-05,1.36239]
[1777069718055,46.61,77561.07,2.12,0.02233,4e-05,1.35867]
[1777069718183,46.61,77560.92,2.12,0.02232,4e-05,1.35845]
[1777069723285,46.61,77560.14,2.12,0.0223,4e-05,1.35718]
[1777069723387,46.61,77560.03,2.12,0.0223,4e-05,1.35719]
[1777069729002,46.62,77560.76,2.12,0.02235,4e-05,1.35953]
[1777069736062,46.63,77560.75,2.12,0.02236,4e-05,1.3604]
[1777069741097,46.63,77559.83,2.12,0.02233,4e-05,1.35891]
[1777069746968,46.64,77560.7,2.12,0.02239,4e-05,1.36166]
[1777069752177,46.64,77560.66,2.12,0.0224,4e-05,1.36218]
[1777069766275,46.66,77560.59,2.12,0.02243,4e-05,1.3637]
[1777069776341,46.67,77559.55,2.12,0.02231,4e-05,1.35654]
[1777069780376,46.67,77549.23,2.12,0.02187,4e-05,1.33344]
[1777069780972,46.67,77549.23,2.12,0.02187,4e-05,1.33344]
[1777069781381,46.67,77544.17,2.12,0.02165,4e-05,1.32215]
[1777069786415,46.68,77541.81,2.12,0.02156,4e-05,1.31773]
[1777069791449,46.69,77541.57,2.12,0.02157,4e-05,1.31811]
[1777069797324,46.7,77541.39,2.12,0.02158,4e-05,1.31862]
[1777069804107,46.7,77541.39,2.12,0.0216,4e-05,1.31952]
[1777069804121,46.71,77540.9,2.12,0.02158,4e-05,1.31877]
[1777069810583,46.72,77540.79,2.12,0.0216,4e-05,1.31977]
[1777069815618,46.73,77540.01,2.12,0.02159,4e-05,1.31888]
[1777069823675,46.74,77540.01,2.12,0.02161,4e-05,1.32028]
[1777069828714,46.75,77535.82,2.12,0.02145,4e-05,1.31176]
[1777069834755,46.76,77536.88,2.12,0.02142,4e-05,1.30934]
[1777069842810,46.77,77537.28,2.12,0.02147,4e-05,1.31174]
[1777069843127,46.77,77537.28,2.12,0.02147,4e-05,1.31174]
[1777069843968,46.77,77537.28,2.12,0.02147,4e-05,1.31174]
[1777069843226,46.77,77536.03,2.12,0.02142,4e-05,1.30894]
[1777069844910,46.77,77536.03,2.12,0.02142,4e-05,1.30894]
[1777069844825,46.77,77536.03,2.12,0.02142,4e-05,1.30932]
[1777069845734,46.77,77536.03,2.12,0.02142,4e-05,1.30932]
[1777069847659,46.77,77535.43,2.12,0.02141,4e-05,1.30836]
[1777069847846,46.78,77532.44,2.12,0.02128,4e-05,1.30187]
[1777069852913,46.79,77530.59,2.12,0.02122,4e-05,1.29877]
[1777069859936,46.8,77525.32,2.12,0.02103,4e-05,1.28864]
[1777069864968,46.81,77525.44,2.12,0.02106,4e-05,1.29003]
[1777069870004,46.82,77525.54,2.12,0.02108,4e-05,1.29136]
[1777069875040,46.83,77522.82,2.12,0.02099,4e-05,1.28646]
[1777069881082,46.84,77521.15,2.12,0.02094,4e-05,1.28419]
[1777069885111,46.85,77514.74,2.12,0.02069,4e-05,1.27109]
[1777069890146,46.86,77512.7,2.12,0.02063,4e-05,1.26793]
[1777069895180,46.87,77513.44,2.12,0.0206,4e-05,1.26504]
[1777069900216,46.88,77511.45,2.12,0.02054,4e-05,1.26203]
[1777069905255,46.9,77508.57,2.12,0.02045,4e-05,1.25715]
[1777069907266,46.9,77501.74,2.12,0.02018,4e-05,1.24297]
[1777069912300,46.91,77500.3,2.12,0.02015,4e-05,1.24135]
[1777069917336,46.93,77499.04,2.12,0.02013,4e-05,1.24017]
[1777069921368,46.94,77491.19,2.12,0.01983,4e-05,1.22465]
[1777069928412,46.96,77492.96,2.12,0.01995,4e-05,1.23069]
[1777069933450,46.97,77493.8,2.12,0.02001,4e-05,1.23408]
[1777069938486,46.99,77489.34,2.12,0.01987,4e-05,1.22652]
[1777069944526,47.01,77490.3,2.12,0.01995,4e-05,1.23056]
[1777069949564,47.02,77489.81,2.12,0.01996,4e-05,1.23114]
[1777069950568,47.03,77479.22,2.12,0.01954,4e-05,1.20912]
[1777069955602,47.07,77476.11,2.12,0.01943,4e-05,1.20201]
[1777069960637,47.09,77473.7,2.12,0.01937,4e-05,1.19882]
[1777069965672,47.11,77471.56,2.12,0.01932,4e-05,1.19621]
[1777069970713,47.12,77470.93,2.12,0.01933,4e-05,1.19674]
[1777069975743,47.14,77468.99,2.12,0.01929,4e-05,1.19456]
[1777069980777,47.16,77471.95,2.12,0.01944,4e-05,1.20251]
[1777069985812,47.17,77473.34,2.12,0.01953,4e-05,1.20718]
[1777069990848,47.19,77474.6,2.12,0.01961,4e-05,1.21154]
[1777069991855,47.19,77460.72,2.12,0.01907,4e-05,1.18305]
[1777069992937,47.19,77460.72,2.12,0.01907,4e-05,1.18305]
[1777069993038,47.19,77460.25,2.12,0.01906,4e-05,1.18247]
[1777069998736,47.22,77459.42,2.12,0.01907,4e-05,1.18307]
[1777070000877,47.22,77459.6,2.12,0.01909,4e-05,1.18382]
[1777070000974,47.22,77469.35,2.12,0.01947,4e-05,1.20441]
[1777070006961,47.24,77471.98,2.12,0.01962,4e-05,1.21202]
[1777070013003,47.26,77468.21,2.12,0.01942,4e-05,1.20068]
[1777070018039,47.28,77469.65,2.12,0.01951,4e-05,1.2055]
[1777070023074,47.29,77469.32,2.12,0.01954,4e-05,1.20666]
[1777070028109,47.31,77474.13,2.12,0.01976,4e-05,1.21853]
[1777070033144,47.33,77473.93,2.12,0.01979,4e-05,1.21989]
[1777070039187,47.35,77471.89,2.12,0.01975,4e-05,1.21776]
[1777070045229,47.37,77468.79,2.12,0.01967,4e-05,1.21345]
[1777070053285,47.39,77470.24,2.12,0.01978,4e-05,1.21935]
[1777070059159,47.41,77473.32,2.12,0.01994,4e-05,1.22795]
[1777070064361,47.43,77473.0,2.12,0.01996,4e-05,1.22901]
[1777070072418,47.45,77473.13,2.12,0.01993,4e-05,1.22632]
[1777070079298,47.47,77474.19,2.12,0.02002,4e-05,1.23096]
[1777070085509,47.49,77474.19,2.12,0.02006,4e-05,1.23302]
[1777070091554,47.51,77470.13,2.12,0.01994,4e-05,1.22656]
[1777070097593,47.53,77470.71,2.12,0.02,4e-05,1.22986]
[1777070102628,47.55,77471.63,2.12,0.02007,4e-05,1.23351]
[1777070108671,47.57,77471.22,2.12,0.0201,4e-05,1.23498]
[1777070111797,47.57,77473.18,2.12,0.02019,4e-05,1.23978]
[1777070111897,47.58,77479.53,2.12,0.02045,4e-05,1.25361]
[1777070112380,47.58,77479.53,2.12,0.02045,4e-05,1.25361]
[1777070112698,47.58,77479.53,2.12,0.02046,4e-05,1.25391]
[1777070118741,47.6,77478.59,2.12,0.02046,4e-05,1.25369]
[1777070124781,47.61,77480.48,2.12,0.02057,4e-05,1.25944]
[1777070129819,47.62,77486.5,2.12,0.02084,4e-05,1.27375]
[1777070136866,47.64,77490.46,2.12,0.02095,4e-05,1.27823]
[1777070141901,47.65,77492.09,2.12,0.02104,4e-05,1.28301]
[1777070146939,47.66,77495.05,2.12,0.02119,4e-05,1.29063]
[1777070151971,47.67,77492.01,2.12,0.02108,4e-05,1.28514]
[1777070157006,47.68,77491.87,2.12,0.0211,4e-05,1.28603]
[1777070159021,47.69,77485.75,2.12,0.02085,4e-05,1.27325]
[1777070164057,47.7,77481.24,2.12,0.02069,4e-05,1.26491]
[1777070169094,47.71,77480.78,2.12,0.0207,4e-05,1.2653]
[1777070174126,47.72,77480.76,2.12,0.02073,4e-05,1.26663]
[1777070179161,47.73,77478.27,2.12,0.02065,4e-05,1.26265]
[1777070185203,47.75,77476.31,2.12,0.0206,4e-05,1.26016]
[1777070190239,47.76,77472.25,2.12,0.02047,4e-05,1.25294]
[1777070194794,47.77,77472.26,2.12,0.02039,4e-05,1.24807]
[1777070195272,47.77,77471.95,2.12,0.02038,4e-05,1.24742]
[1777070200310,47.77,77473.81,2.12,0.02046,4e-05,1.25138]
[1777070206350,47.77,77470.26,2.12,0.02031,4e-05,1.24384]
[1777070211384,47.77,77469.78,2.12,0.02029,4e-05,1.24282]
[1777070216421,47.77,77468.93,2.12,0.02026,4e-05,1.24102]
[1777070221456,47.77,77467.15,2.12,0.02019,4e-05,1.23726]
[1777070226493,47.77,77467.74,2.12,0.02021,4e-05,1.23851]
[1777070231527,47.77,77467.87,2.12,0.02022,4e-05,1.23878]
[1777070236562,47.77,77468.22,2.12,0.02023,4e-05,1.23952]
[1777070238574,47.77,77474.28,2.12,0.02048,4e-05,1.25238]
[1777070243611,47.77,77475.12,2.12,0.02051,4e-05,1.25417]
[1777070246632,47.77,77482.38,2.12,0.02081,4e-05,1.26972]
[1777070252672,47.77,77483.88,2.12,0.02078,4e-05,1.2671]
[1777070257708,47.77,77484.08,2.12,0.02079,4e-05,1.26753]
[1777070265764,47.77,77483.71,2.12,0.02077,4e-05,1.26673]
[1777070274828,47.77,77483.59,2.12,0.02077,4e-05,1.26647]
[1777070280869,47.77,77481.24,2.12,0.02067,4e-05,1.26143]
[1777070285903,47.77,77481.51,2.12,0.02068,4e-05,1.26201]
[1777070287917,47.77,77472.5,2.12,0.02031,4e-05,1.24281]
[1777070292952,47.77,77472.35,2.12,0.02031,4e-05,1.24249]
[1777070297988,47.77,77472.43,2.12,0.02031,4e-05,1.24266]
[1777070303023,47.77,77472.96,2.12,0.02033,4e-05,1.24379]
[1777070308058,47.77,77474.06,2.12,0.02038,4e-05,1.24612]
[1777070318125,47.77,77475.14,2.12,0.02033,4e-05,1.24263]
[1777070322157,47.77,77468.35,2.12,0.02006,4e-05,1.2283]
[1777070326187,47.77,77454.71,2.12,0.01951,4e-05,1.19989]
[1777070327191,47.77,77448.72,2.12,0.01928,4e-05,1.18757]
[1777070332235,47.77,77447.78,2.12,0.01924,4e-05,1.18565]
[1777070336262,47.77,77436.58,2.12,0.01881,4e-05,1.16291]
[1777070337271,47.77,77429.64,2.12,0.01855,4e-05,1.14899]
[1777070338339,47.77,77409.81,2.12,0.01782,4e-05,1.10991]
[1777070340180,47.77,77409.81,2.12,0.01782,4e-05,1.10991]
[1777070340293,47.77,77404.91,2.12,0.01764,4e-05,1.10041]
[1777070341300,47.77,77393.12,2.12,0.01722,4e-05,1.07782]
[1777070343409,47.77,77385.68,2.12,0.01696,3e-05,1.06375]
[1777070347354,47.77,77345.57,2.12,0.01561,3e-05,0.99032]
[1777070348353,47.77,77315.95,2.12,0.01467,3e-05,0.93868]
[1777070349357,47.77,77308.84,2.12,0.01446,3e-05,0.9266]
[1777070351371,47.77,77317.08,2.12,0.01471,3e-05,0.94061]
[1777070356406,47.77,77319.34,2.12,0.01478,3e-05,0.94448]
[1777070361441,47.77,77326.74,2.12,0.01501,3e-05,0.95724]
[1777070366475,47.77,77325.27,2.12,0.01496,3e-05,0.95469]
[1777070371510,47.77,77327.55,2.12,0.01496,3e-05,0.95374]
[1777070376547,47.77,77332.52,2.12,0.01512,3e-05,0.96237]
[1777070379572,47.77,77281.18,2.12,0.01357,3e-05,0.87615]
[1777070380573,47.77,77269.43,2.12,0.01323,3e-05,0.8573]
[1777070382599,47.77,77281.24,2.12,0.01357,3e-05,0.87625]
[1777070383597,47.77,77288.16,2.12,0.01377,3e-05,0.8875]
[1777070384604,47.77,77300.49,2.12,0.01413,3e-05,0.90783]
[1777070389641,47.77,77305.35,2.12,0.01428,3e-05,0.91595]
[1777070394675,47.77,77313.05,2.12,0.01451,3e-05,0.92892]
[1777070399711,47.77,77312.57,2.12,0.0145,3e-05,0.92811]
[1777070405060,47.77,77314.37,2.12,0.01455,3e-05,0.93116]
[1777070405161,47.77,77354.65,2.12,0.01583,3e-05,1.00153]
[1777070407767,47.77,77361.24,2.12,0.01605,3e-05,1.01342]
[1777070412800,47.77,77364.63,2.12,0.01616,3e-05,1.01959]
[1777070415828,47.77,77351.14,2.12,0.01572,3e-05,0.99524]
[1777070416830,47.77,77342.69,2.12,0.01544,3e-05,0.98021]
[1777070419849,47.77,77330.88,2.12,0.01507,3e-05,0.95952]
[1777070424885,47.77,77333.52,2.12,0.01515,3e-05,0.96411]
[1777070429920,47.77,77331.54,2.12,0.01509,3e-05,0.96067]
[1777070433951,47.77,77327.17,2.12,0.01488,3e-05,0.9482]
[1777070438983,47.77,77322.42,2.12,0.01473,3e-05,0.94004]
[1777070444024,47.77,77326.92,2.12,0.01487,3e-05,0.94777]
[1777070449058,47.77,77328.81,2.12,0.01493,3e-05,0.95103]
[1777070454091,47.77,77328.79,2.12,0.01493,3e-05,0.95099]
[1777070459125,47.77,77328.58,2.12,0.01492,3e-05,0.95063]
[1777070464160,47.77,77325.8,2.12,0.01483,3e-05,0.94584]
[1777070470203,47.77,77321.59,2.12,0.0147,3e-05,0.93862]
[1777070476244,47.77,77320.87,2.12,0.01468,3e-05,0.93739]
[1777070481279,47.77,77321.66,2.12,0.0147,3e-05,0.93874]
[1777070483294,47.77,77314.0,2.12,0.01447,3e-05,0.92572]
[1777070488328,47.77,77316.51,2.12,0.01455,3e-05,0.92997]
[1777070493364,47.77,77316.5,2.12,0.01447,3e-05,0.92514]
[1777070498398,47.77,77316.92,2.12,0.01449,3e-05,0.92585]
[1777070503433,47.77,77314.55,2.12,0.01441,3e-05,0.92185]
[1777070508469,47.77,77313.72,2.12,0.01439,3e-05,0.92045]
[1777070513503,47.77,77313.17,2.12,0.01437,3e-05,0.91952]
[1777070516528,47.77,77319.31,2.12,0.01456,3e-05,0.9299]
[1777070518539,47.77,77328.69,2.12,0.01485,3e-05,0.94593]
[1777070519545,47.77,77317.9,2.12,0.01452,3e-05,0.92751]
[1777070524580,47.77,77319.28,2.12,0.01456,3e-05,0.92985]
[1777070529615,47.77,77318.69,2.12,0.01454,3e-05,0.92885]
[1777070536664,47.77,77317.88,2.12,0.01452,3e-05,0.92748]
[1777070542580,47.77,77318.49,2.12,0.01453,3e-05,0.92851]
[1777070548748,47.77,77318.75,2.12,0.01454,3e-05,0.92895]
[1777070562720,47.77,77319.64,2.12,0.0145,3e-05,0.92564]
[1777070567882,47.77,77319.71,2.12,0.0145,3e-05,0.92575]
[1777070572918,47.77,77319.46,2.12,0.01449,3e-05,0.92533]
[1777070578959,47.77,77313.9,2.12,0.01432,3e-05,0.91596]
[1777070585001,47.77,77314.34,2.12,0.01434,3e-05,0.9167]
[1777070590037,47.77,77313.82,2.12,0.01432,3e-05,0.91582]
[1777070595071,47.77,77312.89,2.12,0.01429,3e-05,0.91426]
[1777070600109,47.77,77313.65,2.12,0.01431,3e-05,0.91554]
[1777070607159,47.77,77314.98,2.12,0.01435,3e-05,0.91777]
[1777070612194,47.77,77315.66,2.12,0.0143,3e-05,0.91412]
[1777070617229,47.77,77315.93,2.12,0.01431,3e-05,0.91458]
[1777070622265,47.77,77316.05,2.12,0.01432,3e-05,0.91478]
[1777070627304,47.77,77317.28,2.12,0.01435,3e-05,0.91684]
[1777070630319,47.77,77306.39,2.12,0.01403,3e-05,0.89868]
[1777070634349,47.77,77299.39,2.12,0.01382,3e-05,0.88715]
[1777070639385,47.77,77297.61,2.12,0.01377,3e-05,0.88424]
[1777070644417,47.77,77297.03,2.12,0.01375,3e-05,0.88329]
[1777070649453,47.77,77295.58,2.12,0.01371,3e-05,0.88093]
[1777070654487,47.77,77298.3,2.12,0.01379,3e-05,0.88537]
[1777070658602,47.77,77296.77,2.12,0.01374,3e-05,0.88287]
[1777070658702,47.77,77295.08,2.12,0.01369,3e-05,0.88011]
[1777070659372,47.77,77295.08,2.12,0.01369,3e-05,0.88011]
[1777070659472,47.77,77295.08,2.12,0.01369,3e-05,0.88011]
[1777070664556,47.77,77292.59,2.12,0.01362,3e-05,0.87607]
[1777070669592,47.77,77289.62,2.12,0.01353,3e-05,0.87126]
[1777070674627,47.77,77290.6,2.12,0.01349,3e-05,0.8682]
[1777070679662,47.77,77294.97,2.12,0.01362,3e-05,0.87527]
[1777070685708,47.77,77295.14,2.12,0.01362,3e-05,0.87554]
[1777070689105,47.77,77293.84,2.12,0.01359,3e-05,0.87344]
[1777070689128,47.77,77293.6,2.12,0.01358,3e-05,0.87305]
[1777070693761,47.77,77282.55,2.12,0.01326,3e-05,0.85531]
[1777070694053,47.77,77282.55,2.12,0.01326,3e-05,0.85531]
[1777070694934,47.77,77282.55,2.12,0.01326,3e-05,0.85531]
[1777070696015,47.77,77284.08,2.12,0.01331,3e-05,0.85774]
[1777070696783,47.77,77283.81,2.12,0.0133,3e-05,0.85731]
[1777070698650,47.77,77284.57,2.12,0.01332,3e-05,0.85853]
[1777070698751,47.77,77284.59,2.12,0.01332,3e-05,0.85856]
[1777070702826,47.77,77292.46,2.12,0.01355,3e-05,0.8712]
[1777070703973,47.77,77302.89,2.12,0.01385,3e-05,0.88819]
[1777070705909,47.77,77318.85,2.12,0.01433,3e-05,0.91468]
[1777070708866,47.77,77313.03,2.12,0.01415,3e-05,0.90495]
[1777070710893,47.77,77306.2,2.12,0.01395,3e-05,0.89363]
[1777070713902,47.77,77300.16,2.12,0.01377,3e-05,0.88372]
[1777070718935,47.77,77304.25,2.12,0.01389,3e-05,0.89042]
[1777070723970,47.77,77307.69,2.12,0.01399,3e-05,0.89609]
[1777070729006,47.77,77307.6,2.12,0.01399,3e-05,0.89594]
[1777070736056,47.77,77307.4,2.12,0.01391,3e-05,0.89089]
[1777070741090,47.77,77307.32,2.12,0.01391,3e-05,0.89076]
[1777070746125,47.77,77302.07,2.12,0.01376,3e-05,0.88215]
[1777070752167,47.77,77303.94,2.12,0.01381,3e-05,0.88521]
[1777070762234,47.77,77304.15,2.12,0.01382,3e-05,0.88555]
[1777070767273,47.77,77312.72,2.12,0.01407,3e-05,0.89968]
[1777070768279,47.77,77321.42,2.12,0.01433,3e-05,0.9142]
[1777070770297,47.77,77338.2,2.12,0.01485,3e-05,0.94273]
[1777070775330,47.77,77342.35,2.12,0.01498,3e-05,0.9499]
[1777070779356,47.77,77351.68,2.12,0.01528,3e-05,0.96615]
[1777070784394,47.77,77363.67,2.12,0.01567,3e-05,0.98737]
[1777070789429,47.77,77367.09,2.12,0.01578,3e-05,0.99349]
[1777070790437,47.77,77378.08,2.12,0.01614,3e-05,1.01334]
[1777070795478,47.77,77374.17,2.12,0.01594,3e-05,1.00113]
[1777070800505,47.77,77370.53,2.12,0.01582,3e-05,0.99458]
[1777070805543,47.77,77371.16,2.12,0.01584,3e-05,0.99571]
[1777070806548,47.77,77378.1,2.12,0.01607,3e-05,1.00825]
[1777070807555,47.77,77385.54,2.12,0.01632,3e-05,1.02182]
[1777070814603,47.77,77390.02,2.12,0.01647,3e-05,1.03006]
[1777070819640,47.77,77389.47,2.12,0.01645,3e-05,1.02905]
[1777070822661,47.77,77376.65,2.12,0.01602,3e-05,1.00562]
[1777070827701,47.77,77373.81,2.12,0.01592,3e-05,1.00048]
[1777070829710,47.77,77353.01,2.12,0.01524,3e-05,0.96351]
[1777070830936,47.77,77353.01,2.12,0.01524,3e-05,0.96351]
[1777070831037,47.77,77350.65,2.12,0.01517,3e-05,0.95938]
[1777070831530,47.77,77350.65,2.12,0.01517,3e-05,0.95938]
[1777070831725,47.77,77350.65,2.12,0.01517,3e-05,0.95938]
[1777070836762,47.77,77349.82,2.12,0.01514,3e-05,0.95793]
[1777070841810,47.77,77351.65,2.12,0.0152,3e-05,0.96113]
[1777070847360,47.77,77353.61,2.12,0.01526,3e-05,0.96456]
[1777070847462,47.77,77354.87,2.12,0.0153,3e-05,0.96677]
[1777070851353,47.77,77352.9,2.12,0.01524,3e-05,0.96331]
[1777070851871,47.77,77354.83,2.12,0.01523,3e-05,0.96171]
[1777070852872,47.77,77366.4,2.12,0.0156,3e-05,0.98213]
[1777070857906,47.77,77370.57,2.12,0.01574,3e-05,0.98957]
[1777070862942,47.77,77365.68,2.12,0.01558,3e-05,0.98085]
[1777070869992,47.77,77367.14,2.12,0.01563,3e-05,0.98345]
[1777070871732,47.77,77365.04,2.12,0.01556,3e-05,0.97972]
[1777070872009,47.77,77362.36,2.12,0.01547,3e-05,0.97497]
[1777070875501,47.77,77361.24,2.12,0.01543,3e-05,0.97299]
[1777070876033,47.77,77360.54,2.12,0.01541,3e-05,0.97175]
[1777070876871,47.77,77360.54,2.12,0.01541,3e-05,0.97175]
[1777070877040,47.77,77360.86,2.12,0.01542,3e-05,0.97231]
[1777070882076,47.77,77359.79,2.12,0.01539,3e-05,0.97043]
[1777070884091,47.77,77351.6,2.12,0.01512,3e-05,0.95607]
[1777070888117,47.77,77344.18,2.12,0.01489,3e-05,0.94321]
[1777070894159,47.77,77340.64,2.12,0.01478,3e-05,0.93713]
[1777070902216,47.77,77337.09,2.12,0.01467,3e-05,0.93105]
[1777070907251,47.77,77342.74,2.12,0.01484,3e-05,0.94073]
[1777070909214,47.77,77343.82,2.12,0.01488,3e-05,0.94259]
[1777070910106,47.77,77343.82,2.12,0.01488,3e-05,0.94259]
[1777070911782,47.77,77344.0,2.12,0.01481,3e-05,0.93799]
[1777070912287,47.77,77345.88,2.12,0.01487,3e-05,0.94123]
[1777070913390,47.77,77345.95,2.12,0.01487,3e-05,0.94135]
[1777070914300,47.77,77345.14,2.12,0.01485,3e-05,0.93995]
[1777070921351,47.77,77342.45,2.12,0.01476,3e-05,0.93533]
[1777070926386,47.77,77339.64,2.12,0.01467,3e-05,0.93053]
[1777070931421,47.77,77340.56,2.12,0.0147,3e-05,0.9321]
[1777070936457,47.77,77337.57,2.12,0.01461,3e-05,0.927]
[1777070941491,47.77,77337.34,2.12,0.0146,3e-05,0.92661]
[1777070946526,47.77,77335.28,2.12,0.01454,3e-05,0.92311]
[1777070951561,47.77,77326.78,2.12,0.01428,3e-05,0.90878]
[1777070953575,47.77,77318.32,2.12,0.01402,3e-05,0.89469]
[1777070958611,47.77,77312.97,2.12,0.01386,3e-05,0.88587]
[1777070963647,47.77,77313.19,2.12,0.01387,3e-05,0.88623]
[1777070965663,47.77,77322.5,2.12,0.01415,3e-05,0.90163]
[1777070970698,47.77,77323.37,2.12,0.01418,3e-05,0.90308]
[1777070972715,47.77,77319.15,2.12,0.01398,3e-05,0.89131]
[1777070980764,47.77,77320.47,2.12,0.01402,3e-05,0.89349]
[1777070987815,47.77,77320.0,2.12,0.014,3e-05,0.89271]
[1777070989832,47.77,77336.97,2.12,0.01452,3e-05,0.92112]
[1777070990836,47.77,77344.44,2.12,0.01475,3e-05,0.93384]
[1777070996879,47.77,77342.61,2.12,0.01469,3e-05,0.93071]
[1777070997885,47.77,77335.83,2.12,0.01448,3e-05,0.91919]
[1777071004933,47.77,77332.76,2.12,0.01439,3e-05,0.91401]
[1777071009969,47.77,77333.84,2.12,0.01442,3e-05,0.91583]
[1777071015013,47.77,77336.15,2.12,0.01449,3e-05,0.91973]
[1777071020040,47.77,77334.84,2.12,0.01445,3e-05,0.91751]
[1777071026084,47.77,77334.35,2.12,0.01444,3e-05,0.91669]
[1777071031121,47.77,77332.44,2.12,0.0143,3e-05,0.90864]
[1777071036155,47.77,77332.48,2.12,0.01431,3e-05,0.90871]
[1777071043203,47.77,77332.43,2.12,0.0143,3e-05,0.90862]
[1777071048238,47.77,77332.04,2.12,0.01429,3e-05,0.90797]
[1777071053273,47.77,77331.27,2.12,0.01427,3e-05,0.90668]
[1777071061329,47.77,77331.34,2.12,0.01427,3e-05,0.9068]
[1777071063343,47.77,77340.62,2.12,0.01456,3e-05,0.92245]
[1777071068392,47.77,77342.8,2.12,0.01462,3e-05,0.92615]
[1777071073413,47.77,77346.47,2.12,0.01474,3e-05,0.93242]
[1777071078449,47.77,77345.31,2.12,0.0147,3e-05,0.93043]
[1777071083485,47.77,77344.55,2.12,0.01468,3e-05,0.92914]
[1777071088519,47.77,77340.26,2.12,0.01454,3e-05,0.92183]
[1777071091539,47.77,77334.49,2.12,0.01429,3e-05,0.90726]
[1777071096575,47.77,77333.67,2.12,0.01427,3e-05,0.90588]
[1777071101612,47.77,77329.45,2.12,0.01414,3e-05,0.89884]
[1777071106645,47.77,77328.85,2.12,0.01412,3e-05,0.89784]
[1777071111680,47.77,77333.35,2.12,0.01426,3e-05,0.90535]
[1777071116715,47.77,77331.51,2.12,0.0142,3e-05,0.90227]
[1777071121839,47.77,77331.49,2.12,0.0142,3e-05,0.90224]
[1777071121854,47.77,77330.52,2.12,0.01417,3e-05,0.90062]
[1777071128801,47.77,77330.0,2.12,0.01416,3e-05,0.89975]
[1777071133930,47.77,77328.89,2.12,0.01412,3e-05,0.89791]
[1777071133940,47.77,77328.51,2.12,0.01411,3e-05,0.89728]
[1777071136687,47.77,77328.51,2.12,0.01411,3e-05,0.89728]
[1777071136741,47.77,77328.48,2.12,0.01411,3e-05,0.89723]
[1777071141889,47.77,77328.4,2.12,0.01411,3e-05,0.89709]
[1777071147932,47.77,77327.94,2.12,0.0141,3e-05,0.89633]
[1777071152969,47.77,77330.83,2.12,0.01411,3e-05,0.89634]
[1777071153975,47.77,77340.38,2.12,0.0144,3e-05,0.91232]
[1777071159014,47.77,77344.81,2.12,0.01454,3e-05,0.91981]
[1777071163049,47.77,77352.37,2.12,0.01477,3e-05,0.93271]
[1777071172089,47.77,77350.43,2.12,0.01471,3e-05,0.92938]
[1777071172189,47.77,77355.59,2.12,0.01487,3e-05,0.93824]
[1777071178154,47.77,77359.07,2.12,0.01498,3e-05,0.94425]
[1777071183187,47.77,77360.5,2.12,0.01503,3e-05,0.94673]
[1777071188225,47.77,77361.0,2.12,0.01505,3e-05,0.9476]
[1777071190186,47.77,77365.18,2.12,0.01518,3e-05,0.95487]
[1777071190259,47.77,77367.4,2.12,0.01525,3e-05,0.95876]
[1777071196281,47.77,77368.2,2.12,0.01528,3e-05,0.96016]
[1777071199302,47.77,77383.43,2.12,0.01577,3e-05,0.98717]
[1777071203329,47.77,77375.9,2.12,0.01553,3e-05,0.97374]
[1777071208364,47.77,77373.12,2.12,0.01544,3e-05,0.96882]
[1777071213399,47.77,77370.85,2.12,0.01529,3e-05,0.95979]
[1777071213910,47.77,77370.85,2.12,0.01529,3e-05,0.95979]
[1777071214408,47.77,77368.02,2.12,0.01519,3e-05,0.95484]
[1777071220449,47.77,77368.56,2.12,0.01521,3e-05,0.95578]
[1777071220899,47.77,77368.56,2.12,0.01521,3e-05,0.95578]
[1777071221000,47.77,77368.44,2.12,0.01521,3e-05,0.95557]
[1777071226490,47.77,77361.21,2.12,0.01498,3e-05,0.94299]
[1777071233539,47.77,77360.6,2.12,0.01496,3e-05,0.94194]
[1777071236576,47.77,77354.22,2.12,0.01476,3e-05,0.93096]
[1777071236845,47.77,77354.22,2.12,0.01476,3e-05,0.93096]
[1777071237568,47.77,77349.3,2.12,0.0146,3e-05,0.92256]
[1777071247522,47.77,77351.38,2.12,0.01467,3e-05,0.9261]
[1777071252675,47.77,77349.48,2.12,0.01461,3e-05,0.92286]
[1777071258716,47.77,77350.32,2.12,0.01463,3e-05,0.92429]
[1777071259953,47.77,77350.32,2.12,0.01463,3e-05,0.92429]
[1777071260052,47.77,77350.1,2.12,0.01463,3e-05,0.92392]
[1777071267662,47.77,77345.94,2.12,0.0145,3e-05,0.91686]
[1777071272814,47.77,77344.79,2.12,0.01439,3e-05,0.91005]
[1777071279863,47.77,77343.53,2.12,0.01435,3e-05,0.90793]
[1777071281878,47.77,77336.99,2.12,0.01415,3e-05,0.89699]
[1777071285906,47.77,77329.26,2.12,0.01392,3e-05,0.88419]
[1777071291948,47.77,77329.56,2.12,0.01393,3e-05,0.88468]
[1777071295977,47.77,77318.0,2.12,0.01359,3e-05,0.8658]
[1777071302021,47.77,77319.72,2.12,0.01364,3e-05,0.86859]
[1777071306047,47.77,77327.28,2.12,0.01386,3e-05,0.88093]
[1777071311083,47.77,77330.77,2.12,0.01396,3e-05,0.88668]
[1777071312088,47.77,77339.34,2.12,0.01422,3e-05,0.90091]
[1777071317123,47.77,77344.26,2.12,0.01437,3e-05,0.90916]
[1777071322162,47.77,77346.42,2.12,0.01444,3e-05,0.9128]
[1777071328103,47.77,77347.91,2.12,0.01449,3e-05,0.91532]
[1777071333239,47.77,77349.22,2.12,0.01445,3e-05,0.91266]
[1777071335598,47.77,77349.85,2.12,0.01447,3e-05,0.91372]
[1777071335699,47.77,77350.49,2.12,0.01449,3e-05,0.91481]
[1777071338140,47.77,77350.35,2.12,0.01449,3e-05,0.91457]
[1777071338175,47.77,77351.75,2.12,0.01453,3e-05,0.91694]
[1777071344338,47.77,77352.08,2.12,0.01454,3e-05,0.9175]
[1777071346032,47.77,77351.61,2.12,0.01453,3e-05,0.9167]
[1777071346330,47.77,77350.18,2.12,0.01448,3e-05,0.91428]
[1777071351364,47.77,77349.42,2.12,0.01446,3e-05,0.913]
[1777071356400,47.77,77350.04,2.12,0.01448,3e-05,0.91405]
[1777071362450,47.77,77349.37,2.12,0.01446,3e-05,0.91291]
[1777071367485,47.77,77343.31,2.12,0.01427,3e-05,0.90272]
[1777071370840,47.77,77343.31,2.12,0.01427,3e-05,0.90272]
[1777071371566,47.77,77343.31,2.12,0.01427,3e-05,0.90272]
[1777071372004,47.77,77343.01,2.12,0.01426,3e-05,0.90222]
[1777071372522,47.77,77343.01,2.12,0.01426,3e-05,0.90222]
[1777071378483,47.77,77342.97,2.12,0.01426,3e-05,0.90215]
[1777071382985,47.77,77342.97,2.12,0.01426,3e-05,0.90215]
[1777071383598,47.77,77342.37,2.12,0.01424,3e-05,0.90115]
[1777071393669,47.77,77340.22,2.12,0.0141,3e-05,0.89274]
[1777071400717,47.77,77340.05,2.12,0.0141,3e-05,0.89246]
[1777071408693,47.77,77340.27,2.12,0.0141,3e-05,0.89283]
[1777071413808,47.77,77340.17,2.12,0.0141,3e-05,0.89266]
[1777071422871,47.77,77339.34,2.12,0.01408,3e-05,0.89128]
[1777071428833,47.77,77340.08,2.12,0.0141,3e-05,0.89251]
[1777071433949,47.77,77339.12,2.12,0.01407,3e-05,0.89092]
[1777071442004,47.77,77340.2,2.12,0.0141,3e-05,0.89271]
[1777071448973,47.77,77340.88,2.12,0.01412,3e-05,0.89384]
[1777071451176,47.77,77340.88,2.12,0.01412,3e-05,0.89384]
[1777071451276,47.77,77340.88,2.12,0.01405,3e-05,0.88903]
[1777071451975,47.77,77340.88,2.12,0.01405,3e-05,0.88903]
[1777071452851,47.77,77340.88,2.12,0.01405,3e-05,0.88903]
[1777071452076,47.77,77341.16,2.12,0.01406,3e-05,0.8895]
[1777071452951,47.77,77341.16,2.12,0.01406,3e-05,0.8895]
[1777071459138,47.77,77341.63,2.12,0.01407,3e-05,0.89028]
[1777071463378,47.77,77344.93,2.12,0.01417,3e-05,0.89576]
[1777071463448,47.77,77345.35,2.12,0.01419,3e-05,0.89646]
[1777071469206,47.77,77346.93,2.12,0.01423,3e-05,0.8991]
[1777071474241,47.77,77347.36,2.12,0.01425,3e-05,0.89982]
[1777071479275,47.77,77347.58,2.12,0.01425,3e-05,0.90019]
[1777071484314,47.77,77347.41,2.12,0.01425,3e-05,0.8999]
[1777071490353,47.77,77346.48,2.12,0.01422,3e-05,0.89835]
[1777071495388,47.77,77346.66,2.12,0.01423,3e-05,0.89865]
[1777071500424,47.77,77347.19,2.12,0.01424,3e-05,0.89954]
[1777071502437,47.77,77354.32,2.12,0.01446,3e-05,0.91152]
[1777071508479,47.77,77351.84,2.12,0.01438,3e-05,0.90734]
[1777071514522,47.77,77351.6,2.12,0.0143,3e-05,0.90207]
[1777071522577,47.77,77350.09,2.12,0.01426,3e-05,0.89954]
[1777071527612,47.77,77349.1,2.12,0.01423,3e-05,0.89789]
[1777071529401,47.77,77349.1,2.12,0.01423,3e-05,0.89789]
[1777071529503,47.77,77348.55,2.12,0.01421,3e-05,0.89697]
[1777071537042,47.77,77348.55,2.12,0.01421,3e-05,0.89697]
[1777071537683,47.77,77346.62,2.12,0.01415,3e-05,0.89375]
[1777071542718,47.77,77347.98,2.12,0.01419,3e-05,0.89602]
[1777071547755,47.77,77350.39,2.12,0.01427,3e-05,0.90005]
[1777071552792,47.77,77346.97,2.12,0.01416,3e-05,0.89434]
[1777071555812,47.77,77333.29,2.12,0.01375,3e-05,0.87177]
[1777071560844,47.77,77331.83,2.12,0.01371,3e-05,0.86939]
[1777071565880,47.77,77332.11,2.12,0.01372,3e-05,0.86985]
[1777071570914,47.77,77332.59,2.12,0.01373,3e-05,0.87063]
[1777071577963,47.77,77333.32,2.12,0.01368,3e-05,0.86708]
[1777071588033,47.77,77333.52,2.12,0.01368,3e-05,0.86741]
[1777071593068,47.77,77333.73,2.12,0.01369,3e-05,0.86775]
[1777071598105,47.77,77335.54,2.12,0.01374,3e-05,0.8707]
[1777071602133,47.77,77345.05,2.12,0.01403,3e-05,0.88633]
[1777071607165,47.77,77349.59,2.12,0.01417,3e-05,0.89387]
[1777071612201,47.77,77347.67,2.12,0.01411,3e-05,0.89067]
[1777071617238,47.77,77345.16,2.12,0.01403,3e-05,0.88651]
[1777071624286,47.77,77344.33,2.12,0.01401,3e-05,0.88514]
[1777071630260,47.77,77344.07,2.12,0.014,3e-05,0.88471]
[1777071635364,47.77,77350.85,2.12,0.01413,3e-05,0.89113]
[1777071640399,47.77,77351.72,2.12,0.01416,3e-05,0.89258]
[1777071645432,47.77,77355.35,2.12,0.01427,3e-05,0.89864]
[1777071650467,47.77,77356.25,2.12,0.0143,3e-05,0.90015]
[1777071655502,47.77,77357.95,2.12,0.01435,3e-05,0.90301]
[1777071660537,47.77,77359.59,2.12,0.0144,3e-05,0.90577]
[1777071662553,47.77,77367.41,2.12,0.01464,3e-05,0.91902]
[1777071667586,47.77,77372.24,2.12,0.01479,3e-05,0.92728]
[1777071672623,47.77,77371.24,2.12,0.01476,3e-05,0.92556]
[1777071677657,47.77,77370.88,2.12,0.01475,3e-05,0.92495]
[1777071682695,47.77,77371.08,2.12,0.01476,3e-05,0.92529]
[1777071688733,47.77,77372.32,2.12,0.0148,3e-05,0.92742]
[1777071693768,47.77,77373.91,2.12,0.01477,3e-05,0.92518]
[1777071699810,47.77,77373.99,2.12,0.01477,3e-05,0.92532]
[1777071704845,47.77,77378.66,2.12,0.01492,3e-05,0.93336]
[1777071709880,47.77,77378.98,2.12,0.01493,3e-05,0.93391]
[1777071714914,47.77,77378.39,2.12,0.01491,3e-05,0.93289]
[1777071720897,47.77,77379.0,2.12,0.01493,3e-05,0.93394]
[1777071723980,47.77,77372.78,2.12,0.01474,3e-05,0.92325]
[1777071729016,47.77,77367.39,2.12,0.01457,3e-05,0.91406]
[1777071734052,47.77,77367.28,2.12,0.01456,3e-05,0.91387]
[1777071739091,47.77,77367.38,2.12,0.01457,3e-05,0.91404]
[1777071745130,47.77,77364.7,2.12,0.01448,3e-05,0.9095]
[1777071750166,47.77,77363.51,2.12,0.01445,3e-05,0.90749]
[1777071751172,47.77,77355.71,2.12,0.01413,3e-05,0.88954]
[1777071756208,47.77,77352.16,2.12,0.01402,3e-05,0.88365]
[1777071761242,47.77,77348.63,2.12,0.01392,3e-05,0.87783]
[1777071766277,47.77,77343.39,2.12,0.01376,3e-05,0.86924]
[1777071771312,47.77,77340.61,2.12,0.01368,3e-05,0.8647]
[1777071776349,47.77,77339.94,2.12,0.01366,3e-05,0.86361]
[1777071781385,47.77,77339.35,2.12,0.01364,3e-05,0.86266]
[1777071786417,47.77,77337.79,2.12,0.01359,3e-05,0.86013]
[1777071791452,47.77,77338.74,2.12,0.01362,3e-05,0.86167]
[1777071796490,47.77,77339.92,2.12,0.01366,3e-05,0.86358]
[1777071801522,47.77,77339.45,2.12,0.01364,3e-05,0.86282]
[1777071806558,47.77,77339.36,2.12,0.01364,3e-05,0.86267]
[1777071811593,47.77,77341.07,2.12,0.01362,3e-05,0.8607]
[1777071817635,47.77,77341.57,2.12,0.01363,3e-05,0.86151]
[1777071819650,47.77,77350.79,2.12,0.01391,3e-05,0.87658]
[1777071824689,47.77,77352.98,2.12,0.01398,3e-05,0.88019]
[1777071829720,47.77,77354.49,2.12,0.01402,3e-05,0.88269]
[1777071834755,47.77,77353.17,2.12,0.01398,3e-05,0.88051]
[1777071840798,47.77,77355.36,2.12,0.01405,3e-05,0.88413]
[1777071846839,47.77,77356.11,2.12,0.01407,3e-05,0.88537]
[1777071851874,47.77,77358.02,2.12,0.01413,3e-05,0.88854]
[1777071858923,47.77,77358.48,2.12,0.01414,3e-05,0.88931]
[1777071863958,47.77,77359.18,2.12,0.01416,3e-05,0.89047]
[1777071871951,47.77,77360.31,2.12,0.01412,3e-05,0.8875]
[1777071877050,47.77,77360.27,2.12,0.01412,3e-05,0.88744]
[1777071883095,47.77,77361.32,2.12,0.01415,3e-05,0.88918]
[1777071892154,47.77,77362.21,2.12,0.01418,3e-05,0.89067]
[1777071897190,47.77,77368.73,2.12,0.01438,3e-05,0.90159]
[1777071902242,47.77,77373.34,2.12,0.01453,3e-05,0.90938]
[1777071908268,47.77,77379.4,2.12,0.01472,3e-05,0.9197]
[1777071910233,47.77,77379.08,2.12,0.01471,3e-05,0.91915]
[1777071910331,47.77,77378.93,2.12,0.0147,3e-05,0.91889]
[1777071916325,47.77,77378.55,2.12,0.01469,3e-05,0.91824]
[1777071922304,47.77,77379.12,2.12,0.01471,3e-05,0.91922]
[1777071929417,47.77,77379.89,2.12,0.01473,3e-05,0.92054]
[1777071934452,47.77,77378.91,2.12,0.01462,3e-05,0.9139]
[1777071939490,47.77,77376.53,2.12,0.01455,3e-05,0.90986]
[1777071946535,47.77,77375.66,2.12,0.01452,3e-05,0.90838]
[1777071951570,47.77,77374.47,2.12,0.01449,3e-05,0.90637]
[1777071956605,47.77,77372.58,2.12,0.01443,3e-05,0.90317]
[1777071961639,47.77,77373.14,2.12,0.01444,3e-05,0.90412]
[1777071971712,47.77,77371.58,2.12,0.0144,3e-05,0.90149]
[1777071982726,47.77,77368.68,2.12,0.01431,3e-05,0.89661]
[1777071990850,47.77,77366.07,2.12,0.01423,3e-05,0.89224]
[1777072000914,47.77,77364.87,2.12,0.01411,3e-05,0.88538]
[1777072005955,47.77,77371.91,2.12,0.01433,3e-05,0.89714]
[1777072006815,47.77,77371.91,2.12,0.01433,3e-05,0.89714]
[1777072006962,47.77,77372.07,2.12,0.01434,3e-05,0.89741]
[1777072011996,47.77,77374.97,2.12,0.01443,3e-05,0.90229]
[1777072016400,47.77,77379.17,2.12,0.01456,3e-05,0.9094]
[1777072022074,47.77,77379.87,2.12,0.01458,3e-05,0.91059]
[1777072024086,47.77,77387.64,2.12,0.01482,3e-05,0.92386]
[1777072027103,47.77,77380.62,2.12,0.0146,3e-05,0.91186]
[1777072031131,47.77,77374.49,2.12,0.01441,3e-05,0.90148]
[1777072036166,47.77,77371.91,2.12,0.01433,3e-05,0.89714]
[1777072043151,47.77,77372.13,2.12,0.01434,3e-05,0.89751]
[1777072051271,47.77,77372.62,2.12,0.01428,3e-05,0.89344]
[1777072063291,47.77,77372.95,2.12,0.01429,3e-05,0.89399]
[1777072071414,47.77,77374.24,2.12,0.01433,3e-05,0.89615]
[1777072071866,47.77,77374.24,2.12,0.01433,3e-05,0.89615]
[1777072078461,47.77,77374.58,2.12,0.01434,3e-05,0.89672]
[1777072084504,47.77,77374.39,2.12,0.01433,3e-05,0.8964]
[1777072089540,47.77,77374.32,2.12,0.01433,3e-05,0.89629]
[1777072102639,47.77,77374.37,2.12,0.01433,3e-05,0.89637]
[1777072107677,47.77,77374.05,2.12,0.01432,3e-05,0.89583]
[1777072113646,47.77,77374.63,2.12,0.01426,3e-05,0.89191]
[1777072118754,47.77,77374.63,2.12,0.01426,3e-05,0.89191]
[1777072123790,47.77,77373.85,2.12,0.01424,3e-05,0.8906]
[1777072128826,47.77,77374.21,2.12,0.01425,3e-05,0.8912]
[1777072135874,47.77,77374.55,2.12,0.01426,3e-05,0.89177]
[1777072143856,47.77,77374.57,2.12,0.01426,3e-05,0.89181]
[1777072152993,47.77,77374.68,2.12,0.01427,3e-05,0.89199]
[1777072158029,47.77,77377.2,2.12,0.01434,3e-05,0.89622]
[1777072164070,47.77,77376.45,2.12,0.01432,3e-05,0.89496]
[1777072174140,47.77,77376.24,2.12,0.01424,3e-05,0.8897]
[1777072176154,47.77,77382.92,2.12,0.01445,3e-05,0.90093]
[1777072181189,47.77,77380.97,2.12,0.01438,3e-05,0.89764]
[1777072186224,47.77,77381.51,2.12,0.0144,3e-05,0.89855]
[1777072194208,47.77,77381.56,2.12,0.0144,3e-05,0.89863]
[1777072200324,47.77,77381.67,2.12,0.01441,3e-05,0.89882]
[1777072202488,47.77,77382.16,2.12,0.01442,3e-05,0.89965]
[1777072202502,47.77,77382.03,2.12,0.01442,3e-05,0.89943]
[1777072208379,47.77,77382.43,2.12,0.01443,3e-05,0.9001]
[1777072213656,47.77,77384.99,2.12,0.01451,3e-05,0.90443]
[1777072214349,47.77,77384.82,2.12,0.01451,3e-05,0.90414]
[1777072219455,47.77,77387.02,2.12,0.01457,3e-05,0.90787]
[1777072224490,47.77,77388.3,2.12,0.01461,3e-05,0.91005]
[1777072230532,47.77,77387.14,2.12,0.01458,3e-05,0.90808]
[1777072235567,47.77,77387.09,2.12,0.0145,3e-05,0.90304]
[1777072240606,47.77,77388.64,2.12,0.01455,3e-05,0.90566]
[1777072249666,47.77,77389.34,2.12,0.01457,3e-05,0.90685]
[1777072255707,47.77,77389.74,2.12,0.01458,3e-05,0.90753]
[1777072258733,47.77,77398.08,2.12,0.01485,3e-05,0.92179]
[1777072264700,47.77,77397.93,2.12,0.01484,3e-05,0.92153]
[1777072269804,47.77,77396.99,2.12,0.01481,3e-05,0.91992]
[1777072274845,47.77,77397.61,2.12,0.01483,3e-05,0.92098]
[1777072276027,47.77,77397.61,2.12,0.01483,3e-05,0.92098]
[1777072281909,47.77,77398.6,2.12,0.01486,3e-05,0.92269]
[1777072286943,47.77,77397.42,2.12,0.01483,3e-05,0.92066]
[1777072291979,47.77,77397.6,2.12,0.01476,3e-05,0.91596]
[1777072302048,47.77,77397.87,2.12,0.01476,3e-05,0.91642]
[1777072307083,47.77,77397.9,2.12,0.01476,3e-05,0.91647]
[1777072314132,47.77,77400.34,2.12,0.01484,3e-05,0.92066]
[1777072321181,47.77,77403.35,2.12,0.01494,3e-05,0.92585]
[1777072326217,47.77,77410.33,2.12,0.01517,3e-05,0.93797]
[1777072332262,47.77,77415.24,2.12,0.01533,3e-05,0.94657]
[1777072336424,47.77,77417.76,2.12,0.01541,3e-05,0.95101]
[1777072337042,47.77,77417.3,2.12,0.01539,3e-05,0.95019]
[1777072337295,47.77,77417.3,2.12,0.01539,3e-05,0.95019]
[1777072342331,47.77,77415.31,2.12,0.01533,3e-05,0.94669]
[1777072343484,47.77,77415.31,2.12,0.01533,3e-05,0.94669]
[1777072345492,47.77,77412.02,2.12,0.01522,3e-05,0.94092]
[1777072351397,47.77,77401.44,2.12,0.0148,3e-05,0.91753]
[1777072356429,47.77,77398.48,2.12,0.01471,3e-05,0.91246]
[1777072365491,47.77,77398.54,2.12,0.01471,3e-05,0.91256]
[1777072366563,47.77,77398.54,2.12,0.01471,3e-05,0.91256]
[1777072366615,47.77,77399.08,2.12,0.01472,3e-05,0.91348]
[1777072372539,47.77,77399.08,2.12,0.01472,3e-05,0.91348]
[1777072382609,47.77,77399.83,2.12,0.01475,3e-05,0.91477]
[1777072387007,47.77,77399.87,2.12,0.01475,3e-05,0.91484]
[1777072387090,47.77,77399.87,2.12,0.01475,3e-05,0.91484]
[1777072390091,47.77,77401.53,2.12,0.0148,3e-05,0.91768]
[1777072395700,47.77,77404.29,2.12,0.01489,3e-05,0.92243]
[1777072402750,47.77,77407.07,2.12,0.01498,3e-05,0.92723]
[1777072409801,47.77,77406.54,2.12,0.01496,3e-05,0.92632]
[1777072414836,47.77,77405.09,2.12,0.01484,3e-05,0.91877]
[1777072418888,47.77,77404.97,2.12,0.01484,3e-05,0.91857]
[1777072425824,47.77,77402.91,2.12,0.01477,3e-05,0.91503]
[1777072432962,47.77,77402.91,2.12,0.01477,3e-05,0.91503]
[1777072441021,47.77,77402.22,2.12,0.01475,3e-05,0.91385]
[1777072450086,47.77,77398.68,2.12,0.01463,3e-05,0.9078]
[1777072455119,47.77,77391.75,2.12,0.01442,3e-05,0.89606]
[1777072457686,47.77,77392.05,2.12,0.01443,3e-05,0.89656]
[1777072457758,47.77,77392.05,2.12,0.01443,3e-05,0.89656]
[1777072464231,47.77,77396.22,2.12,0.01456,3e-05,0.90362]
[1777072473245,47.77,77396.62,2.12,0.01449,3e-05,0.89933]
[1777072478280,47.77,77397.11,2.12,0.01451,3e-05,0.90016]
[1777072480497,47.77,77397.11,2.12,0.01451,3e-05,0.90016]
[1777072480596,47.77,77397.29,2.12,0.01451,3e-05,0.90046]
[1777072486227,47.77,77397.99,2.12,0.01454,3e-05,0.90165]
[1777072486337,47.77,77398.05,2.12,0.01454,3e-05,0.90175]
[1777072493386,47.77,77398.39,2.12,0.01455,3e-05,0.90232]
[1777072498422,47.77,77398.22,2.12,0.01454,3e-05,0.90204]
[1777072503457,47.77,77394.65,2.12,0.01443,3e-05,0.896]
[1777072511511,47.77,77394.82,2.12,0.01444,3e-05,0.89628]
[1777072518561,47.77,77395.26,2.12,0.01445,3e-05,0.89703]
[1777072523595,47.77,77392.69,2.12,0.01437,3e-05,0.89269]
[1777072529639,47.77,77393.38,2.12,0.01439,3e-05,0.89386]
[1777072536598,47.77,77393.78,2.12,0.01433,3e-05,0.88958]
[1777072544744,47.77,77393.86,2.12,0.01433,3e-05,0.88972]
[1777072553808,47.77,77395.06,2.12,0.01437,3e-05,0.89173]
[1777072561863,47.77,77394.71,2.12,0.01436,3e-05,0.89115]
[1777072564884,47.77,77388.71,2.12,0.01417,3e-05,0.8811]
[1777072570926,47.77,77388.48,2.12,0.01416,3e-05,0.88072]
[1777072575961,47.77,77385.95,2.12,0.01408,3e-05,0.87651]
[1777072580996,47.77,77385.94,2.12,0.01408,3e-05,0.8765]
[1777072586032,47.77,77386.6,2.12,0.0141,3e-05,0.87759]
[1777072592077,47.77,77386.38,2.12,0.01402,3e-05,0.87234]
[1777072603150,47.77,77386.56,2.12,0.01403,3e-05,0.87263]
[1777072604850,47.77,77386.56,2.12,0.01403,3e-05,0.87263]
[1777072611206,47.77,77386.26,2.12,0.01402,3e-05,0.87214]
[1777072617162,47.77,77386.94,2.12,0.01404,3e-05,0.87326]
[1777072622283,47.77,77387.44,2.12,0.01405,3e-05,0.87409]
[1777072628325,47.77,77391.84,2.12,0.01419,3e-05,0.88141]
[1777072635125,47.77,77391.84,2.12,0.01419,3e-05,0.88141]
[1777072640409,47.77,77393.83,2.12,0.01425,3e-05,0.88473]
[1777072645445,47.77,77392.77,2.12,0.01422,3e-05,0.88296]
[1777072650481,47.77,77393.59,2.12,0.01424,3e-05,0.88433]
[1777072656522,47.77,77394.89,2.12,0.01421,3e-05,0.88157]
[1777072662564,47.77,77395.69,2.12,0.01423,3e-05,0.88291]
[1777072669613,47.77,77395.88,2.12,0.01424,3e-05,0.88323]
[1777072674648,47.77,77396.39,2.12,0.01425,3e-05,0.88408]
[1777072679683,47.77,77396.03,2.12,0.01424,3e-05,0.88348]
[1777072684718,47.77,77391.93,2.12,0.01412,3e-05,0.87664]
[1777072690761,47.77,77391.52,2.12,0.0141,3e-05,0.87596]
[1777072695794,47.77,77390.39,2.12,0.01407,3e-05,0.87409]
[1777072701839,47.77,77390.0,2.12,0.01406,3e-05,0.87344]
[1777072707793,47.77,77390.16,2.12,0.01406,3e-05,0.8737]
[1777072712914,47.77,77390.07,2.12,0.01398,3e-05,0.86866]
[1777072724176,47.77,77389.98,2.12,0.01398,3e-05,0.86851]
[1777072726610,47.77,77388.98,2.12,0.01395,3e-05,0.86686]
[1777072732064,47.77,77388.32,2.12,0.01393,3e-05,0.86578]
[1777072737704,47.77,77388.27,2.12,0.01393,3e-05,0.86569]
[1777072744144,47.77,77388.22,2.12,0.01393,3e-05,0.86561]
[1777072745771,47.77,77388.22,2.12,0.01393,3e-05,0.86561]
[1777072751196,47.77,77388.39,2.12,0.01393,3e-05,0.86589]
[1777072758245,47.77,77388.91,2.12,0.01395,3e-05,0.86675]
[1777072763279,47.77,77385.21,2.12,0.01384,3e-05,0.86067]
[1777072764694,47.77,77385.21,2.12,0.01384,3e-05,0.86067]
[1777072771347,47.77,77385.45,2.12,0.01377,3e-05,0.8562]
[1777072776372,47.77,77386.09,2.12,0.01379,3e-05,0.85725]
[1777072784427,47.77,77385.75,2.12,0.01378,3e-05,0.85669]
[1777072789463,47.77,77385.9,2.12,0.01378,3e-05,0.85694]
[1777072794128,47.77,77383.71,2.12,0.01372,3e-05,0.85337]
[1777072795506,47.77,77397.25,2.12,0.01413,3e-05,0.87566]
[1777072797107,47.77,77397.25,2.12,0.01413,3e-05,0.87566]
[1777072797182,47.77,77397.25,2.12,0.01413,3e-05,0.87566]
[1777072797284,47.77,77400.78,2.12,0.01424,3e-05,0.88154]
[1777072800737,47.77,77400.48,2.12,0.01423,3e-05,0.88104]
[1777072800838,47.77,77399.31,2.12,0.01419,3e-05,0.87909]
[1777072806582,47.77,77398.51,2.12,0.01417,3e-05,0.87775]
[1777072813631,47.77,77399.03,2.12,0.01418,3e-05,0.87862]
[1777072818666,47.77,77398.67,2.12,0.01417,3e-05,0.87802]
[1777072823701,47.77,77397.46,2.12,0.01414,3e-05,0.87601]
[1777072827819,47.77,77397.62,2.12,0.01414,3e-05,0.87627]
[1777072827929,47.77,77386.6,2.12,0.0138,3e-05,0.85809]
[1777072829743,47.77,77362.15,2.12,0.01308,3e-05,0.8188]
[1777072831235,47.77,77362.15,2.12,0.01308,3e-05,0.8188]
[1777072831759,47.77,77359.85,2.12,0.01294,3e-05,0.81049]
[1777072834166,47.77,77359.39,2.12,0.01293,3e-05,0.80977]
[1777072840819,47.77,77356.58,2.12,0.01285,3e-05,0.80539]
[1777072845861,47.77,77354.13,2.12,0.01278,3e-05,0.80158]
[1777072850116,47.77,77351.6,2.12,0.0127,3e-05,0.79766]
[1777072850216,47.77,77350.17,2.12,0.01266,3e-05,0.79545]
[1777072856933,47.77,77349.43,2.12,0.01264,3e-05,0.79431]
[1777072861968,47.77,77349.49,2.12,0.01265,3e-05,0.7944]
[1777072867003,47.77,77345.04,2.12,0.01252,3e-05,0.78757]
[1777072872038,47.77,77346.7,2.12,0.01257,3e-05,0.79011]
[1777072877075,47.77,77345.3,2.12,0.01253,3e-05,0.78797]
[1777072878079,47.77,77345.3,2.12,0.01253,3e-05,0.78797]
[1777072878187,47.77,77340.46,2.12,0.01239,3e-05,0.78059]
[1777072885129,47.77,77338.4,2.12,0.01234,3e-05,0.77746]
[1777072886301,47.77,77338.4,2.12,0.01234,3e-05,0.77746]
[1777072886403,47.77,77337.81,2.12,0.01232,3e-05,0.77657]
[1777072893186,47.77,77337.27,2.12,0.01224,3e-05,0.77121]
[1777072899171,47.77,77336.11,2.12,0.0122,3e-05,0.76946]
[1777072902870,47.77,77335.89,2.12,0.0122,3e-05,0.76913]
[1777072903255,47.77,77337.19,2.12,0.01223,3e-05,0.77109]
[1777072903789,47.77,77337.19,2.12,0.01223,3e-05,0.77109]
[1777072903890,47.77,77337.26,2.12,0.01224,3e-05,0.77119]
[1777072909241,47.77,77337.93,2.12,0.01225,3e-05,0.7722]
[1777072912608,47.77,77337.93,2.12,0.01225,3e-05,0.7722]
[1777072913327,47.77,77338.63,2.12,0.01227,3e-05,0.77326]
[1777072918328,47.77,77340.45,2.12,0.01232,3e-05,0.77601]
[1777072918362,47.77,77340.53,2.12,0.01233,3e-05,0.77613]
[1777072925410,47.77,77341.44,2.12,0.01235,3e-05,0.77751]
[1777072930709,47.77,77341.26,2.12,0.01235,3e-05,0.77724]
[1777072930809,47.77,77341.26,2.12,0.01235,3e-05,0.77724]
[1777072932137,47.77,77341.26,2.12,0.01235,3e-05,0.77724]
[1777072932239,47.77,77341.26,2.12,0.01235,3e-05,0.77724]
[1777072936487,47.77,77349.46,2.12,0.01257,3e-05,0.78974]
[1777072943539,47.77,77347.15,2.12,0.01251,3e-05,0.7862]
[1777072948572,47.77,77347.45,2.12,0.01252,3e-05,0.78666]
[1777072953607,47.77,77345.09,2.12,0.01238,3e-05,0.77848]
[1777072958642,47.77,77344.89,2.12,0.01238,3e-05,0.77817]
[1777072965692,47.77,77343.59,2.12,0.01234,3e-05,0.7762]
[1777072971733,47.77,77345.33,2.12,0.01239,3e-05,0.77884]
[1777072978783,47.77,77346.84,2.12,0.01243,3e-05,0.78114]
[1777072983818,47.77,77349.04,2.12,0.01249,3e-05,0.78449]
[1777072989801,47.77,77351.0,2.12,0.01255,3e-05,0.78749]
[1777072995902,47.77,77351.28,2.12,0.01255,3e-05,0.78792]
[1777073001943,47.77,77352.22,2.12,0.01258,3e-05,0.78936]
[1777073009942,47.77,77351.98,2.12,0.01257,3e-05,0.789]
[1777073020079,47.77,77353.23,2.12,0.01254,3e-05,0.7863]
[1777073024115,47.77,77360.02,2.12,0.01273,3e-05,0.79675]
[1777073025153,47.77,77360.02,2.12,0.01273,3e-05,0.79675]
[1777073025234,47.77,77367.67,2.12,0.01295,3e-05,0.80866]
[1777073029159,47.77,77367.51,2.12,0.01294,3e-05,0.80841]
[1777073029253,47.77,77369.14,2.12,0.01299,3e-05,0.81097]
[1777073035189,47.77,77370.66,2.12,0.01303,3e-05,0.81336]
[1777073040227,47.77,77376.23,2.12,0.0132,3e-05,0.82216]
[1777073045260,47.77,77377.95,2.12,0.01325,3e-05,0.82489]
[1777073053316,47.77,77377.66,2.12,0.01324,3e-05,0.82443]
[1777073058351,47.77,77378.97,2.12,0.01328,3e-05,0.82651]
[1777073063387,47.77,77378.42,2.12,0.01326,3e-05,0.82564]
[1777073068422,47.77,77379.84,2.12,0.0133,3e-05,0.8279]
[1777073074464,47.77,77379.49,2.12,0.01322,3e-05,0.82258]
[1777073080506,47.77,77380.17,2.12,0.01324,3e-05,0.82366]
[1777073085541,47.77,77380.03,2.12,0.01323,3e-05,0.82344]
[1777073090575,47.77,77378.83,2.12,0.0132,3e-05,0.82153]
[1777073095612,47.77,77379.94,2.12,0.01323,3e-05,0.82329]
[1777073100646,47.77,77380.4,2.12,0.01325,3e-05,0.82402]
[1777073107695,47.77,77380.41,2.12,0.01325,3e-05,0.82404]
[1777073117109,47.77,77380.58,2.12,0.01325,3e-05,0.82431]
[1777073117210,47.77,77380.58,2.12,0.01325,3e-05,0.82431]
[1777073125823,47.77,77380.38,2.12,0.01324,3e-05,0.82399]
[1777073130857,47.77,77381.4,2.12,0.01327,3e-05,0.82562]
[1777073136900,47.77,77378.59,2.12,0.01312,3e-05,0.8164]
[1777073142943,47.77,77378.86,2.12,0.01313,3e-05,0.81683]
[1777073148986,47.77,77379.62,2.12,0.01315,3e-05,0.81803]
[1777073154022,47.77,77378.73,2.12,0.01312,3e-05,0.81662]
[1777073160069,47.77,77378.77,2.12,0.01312,3e-05,0.81668]
[1777073165103,47.77,77379.77,2.12,0.01315,3e-05,0.81827]
[1777073165895,47.77,77379.77,2.12,0.01315,3e-05,0.81827]
[1777073165977,47.77,77379.59,2.12,0.01315,3e-05,0.81798]
[1777073171143,47.77,77380.15,2.12,0.01316,3e-05,0.81887]
[1777073176178,47.77,77384.88,2.12,0.0133,3e-05,0.82639]
[1777073177185,47.77,77393.49,2.12,0.01356,3e-05,0.84022]
[1777073182223,47.77,77396.83,2.12,0.01366,3e-05,0.84563]
[1777073187257,47.77,77397.4,2.12,0.01368,3e-05,0.84656]
[1777073192293,47.77,77400.14,2.12,0.01368,3e-05,0.84615]
[1777073197325,47.77,77399.76,2.12,0.01367,3e-05,0.84553]
[1777073202360,47.77,77400.28,2.12,0.01369,3e-05,0.84638]
[1777073207395,47.77,77401.33,2.12,0.01372,3e-05,0.84809]
[1777073212432,47.77,77401.61,2.12,0.01373,3e-05,0.84855]
[1777073217466,47.77,77402.31,2.12,0.01375,3e-05,0.84969]
[1777073224516,47.77,77402.38,2.12,0.01375,3e-05,0.8498]
[1777073229550,47.77,77402.44,2.12,0.01375,3e-05,0.8499]
[1777073234585,47.77,77402.2,2.12,0.01375,3e-05,0.84951]
[1777073239621,47.77,77406.31,2.12,0.01387,3e-05,0.85624]
[1777073245662,47.77,77404.43,2.12,0.01382,3e-05,0.85315]
[1777073250697,47.77,77405.13,2.12,0.01384,3e-05,0.8543]
[1777073255732,47.77,77405.26,2.12,0.01376,3e-05,0.84962]
[1777073260767,47.77,77407.2,2.12,0.01382,3e-05,0.8528]
[1777073264796,47.77,77413.41,2.12,0.01401,3e-05,0.86302]
[1777073269831,47.77,77413.25,2.12,0.01401,3e-05,0.86275]
[1777073274866,47.77,77413.06,2.12,0.014,3e-05,0.86244]
[1777073281846,47.77,77413.02,2.12,0.014,3e-05,0.86237]
[1777073283421,47.77,77413.02,2.12,0.014,3e-05,0.86237]
[1777073283522,47.77,77412.81,2.12,0.014,3e-05,0.86203]
[1777073284105,47.77,77412.81,2.12,0.014,3e-05,0.86203]
[1777073284168,47.77,77412.81,2.12,0.014,3e-05,0.86203]
[1777073286948,47.77,77418.92,2.12,0.01419,3e-05,0.87217]
[1777073293997,47.77,77419.05,2.12,0.01419,3e-05,0.87238]
[1777073301048,47.77,77418.88,2.12,0.01418,3e-05,0.8721]
[1777073306084,47.77,77420.38,2.12,0.01423,3e-05,0.87461]
[1777073311119,47.77,77420.43,2.12,0.01416,3e-05,0.86971]
[1777073317160,47.77,77418.64,2.12,0.0141,3e-05,0.86674]
[1777073322199,47.77,77419.27,2.12,0.01412,3e-05,0.86778]
[1777073327234,47.77,77416.15,2.12,0.01402,3e-05,0.86261]
[1777073333275,47.77,77415.58,2.12,0.014,3e-05,0.86167]
[1777073342267,47.77,77415.65,2.12,0.01401,3e-05,0.86178]
[1777073346367,47.77,77410.04,2.12,0.01383,3e-05,0.85255]
[1777073351403,47.77,77410.36,2.12,0.01384,3e-05,0.85307]
[1777073356438,47.77,77411.83,2.12,0.01389,3e-05,0.85549]
[1777073361472,47.77,77412.13,2.12,0.0139,3e-05,0.85598]
[1777073367514,47.77,77412.13,2.12,0.0139,3e-05,0.85598]
[1777073378592,47.77,77412.7,2.12,0.01384,3e-05,0.852]
[1777073383626,47.77,77419.42,2.12,0.01405,3e-05,0.86307]
[1777073388661,47.77,77417.76,2.12,0.01399,3e-05,0.86033]
[1777073394702,47.77,77417.9,2.12,0.014,3e-05,0.86056]
[1777073400745,47.77,77418.08,2.12,0.014,3e-05,0.86085]
[1777073406787,47.77,77418.85,2.12,0.01403,3e-05,0.86213]
[1777073411825,47.77,77419.06,2.12,0.01403,3e-05,0.86248]
[1777073422832,47.77,77419.58,2.12,0.01405,3e-05,0.86334]
[1777073427934,47.77,77418.62,2.12,0.01402,3e-05,0.86175]
[1777073432970,47.77,77416.89,2.12,0.01389,3e-05,0.85396]
[1777073442980,47.77,77417.34,2.12,0.0139,3e-05,0.8547]
[1777073453112,47.77,77417.55,2.12,0.01391,3e-05,0.85504]
[1777073459159,47.77,77418.58,2.12,0.01394,3e-05,0.85674]
[1777073464194,47.77,77414.23,2.12,0.01381,3e-05,0.84959]
[1777073470234,47.77,77414.54,2.12,0.01382,3e-05,0.8501]
[1777073475269,47.77,77413.99,2.12,0.0138,3e-05,0.8492]
[1777073482319,47.77,77413.89,2.12,0.0138,3e-05,0.84904]
[1777073485339,47.77,77421.99,2.12,0.01405,3e-05,0.86237]
[1777073490375,47.77,77425.82,2.12,0.01417,3e-05,0.86873]
[1777073495412,47.77,77428.83,2.12,0.01418,3e-05,0.86876]
[1777073500448,47.77,77430.68,2.12,0.01424,3e-05,0.87185]
[1777073505481,47.77,77430.36,2.12,0.01423,3e-05,0.87132]
[1777073510516,47.77,77429.91,2.12,0.01422,3e-05,0.87057]
[1777073515550,47.77,77428.47,2.12,0.01417,3e-05,0.86816]
[1777073520586,47.77,77427.66,2.12,0.01415,3e-05,0.86681]
[1777073525621,47.77,77424.96,2.12,0.01406,3e-05,0.86233]
[1777073530658,47.77,77424.32,2.12,0.01404,3e-05,0.86127]
[1777073535699,47.77,77425.26,2.12,0.01407,3e-05,0.86283]
[1777073542742,47.77,77427.93,2.12,0.01416,3e-05,0.86726]
[1777073547775,47.77,77428.37,2.12,0.01417,3e-05,0.868]
[1777073552811,47.77,77427.56,2.12,0.01407,3e-05,0.86167]
[1777073558853,47.77,77428.0,2.12,0.01408,3e-05,0.8624]
[1777073566909,47.77,77428.33,2.12,0.01409,3e-05,0.86295]
[1777073573958,47.77,77428.38,2.12,0.01409,3e-05,0.86303]
[1777073583982,47.77,77428.39,2.12,0.01409,3e-05,0.86305]
[1777073589068,47.77,77428.31,2.12,0.01409,3e-05,0.86291]
[1777073596117,47.77,77428.5,2.12,0.0141,3e-05,0.86323]
[1777073602160,47.77,77427.94,2.12,0.01408,3e-05,0.8623]
[1777073603374,47.77,77427.94,2.12,0.01408,3e-05,0.8623]
[1777073604124,47.77,77427.93,2.12,0.01408,3e-05,0.86228]
[1777073604713,47.77,77427.93,2.12,0.01408,3e-05,0.86228]
[1777073604782,47.77,77431.03,2.12,0.01417,3e-05,0.86744]
[1777073613239,47.77,77436.23,2.12,0.01426,3e-05,0.87111]
[1777073618274,47.77,77436.38,2.12,0.01426,3e-05,0.87137]
[1777073623310,47.77,77436.78,2.12,0.01428,3e-05,0.87204]
[1777073628345,47.77,77435.49,2.12,0.01424,3e-05,0.86988]
[1777073633380,47.77,77434.12,2.12,0.01419,3e-05,0.86759]
[1777073643449,47.77,77435.62,2.12,0.01424,3e-05,0.87009]
[1777073648483,47.77,77434.55,2.12,0.01421,3e-05,0.86831]
[1777073653519,47.77,77435.05,2.12,0.01422,3e-05,0.86914]
[1777073662583,47.77,77434.69,2.12,0.01421,3e-05,0.86854]
[1777073664873,47.77,77434.69,2.12,0.01421,3e-05,0.86854]
[1777073665097,47.77,77434.69,2.12,0.01421,3e-05,0.86854]
[1777073666614,47.77,77443.47,2.12,0.01449,3e-05,0.8833]
[1777073671649,47.77,77447.29,2.12,0.01453,3e-05,0.8847]
[1777073677691,47.77,77447.11,2.12,0.01453,3e-05,0.88439]
[1777073683733,47.77,77446.94,2.12,0.01452,3e-05,0.8841]
[1777073688768,47.77,77448.39,2.12,0.01457,3e-05,0.88656]
[1777073693803,47.77,77448.38,2.12,0.01457,3e-05,0.88654]
[1777073700851,47.77,77448.51,2.12,0.01457,3e-05,0.88677]
[1777073705888,47.77,77446.55,2.12,0.01451,3e-05,0.88344]
[1777073710923,47.77,77446.3,2.12,0.0145,3e-05,0.88302]
[1777073711931,47.77,77437.6,2.12,0.01422,3e-05,0.86839]
[1777073712938,47.77,77430.73,2.12,0.01401,3e-05,0.85697]
[1777073717971,47.77,77431.57,2.12,0.01403,3e-05,0.85836]
[1777073723006,47.77,77431.57,2.12,0.01403,3e-05,0.85836]
[1777073729048,47.77,77431.87,2.12,0.01404,3e-05,0.85886]
[1777073734085,47.77,77430.8,2.12,0.01393,3e-05,0.85212]
[1777073739118,47.77,77432.02,2.12,0.01397,3e-05,0.85413]
[1777073744159,47.77,77432.56,2.12,0.01399,3e-05,0.85502]
[1777073749192,47.77,77432.0,2.12,0.01397,3e-05,0.8541]
[1777073754225,47.77,77431.42,2.12,0.01395,3e-05,0.85314]
[1777073759260,47.77,77433.88,2.12,0.01403,3e-05,0.85721]
[1777073763288,47.77,77439.61,2.12,0.01421,3e-05,0.86673]
[1777073770340,47.77,77438.71,2.12,0.01418,3e-05,0.86523]
[1777073775373,47.77,77440.92,2.12,0.01425,3e-05,0.86892]
[1777073780407,47.77,77440.43,2.12,0.01423,3e-05,0.8681]
[1777073785410,47.77,77441.01,2.12,0.01425,3e-05,0.86907]
[1777073790477,47.77,77441.67,2.12,0.01427,3e-05,0.87017]
[1777073795480,47.77,77442.04,2.12,0.01421,3e-05,0.86577]
[1777073800547,47.77,77444.51,2.12,0.01428,3e-05,0.8699]
[1777073802022,47.77,77444.51,2.12,0.01428,3e-05,0.8699]
[1777073802064,47.77,77444.2,2.12,0.01427,3e-05,0.86938]
[1777073807596,47.77,77444.5,2.12,0.01428,3e-05,0.86988]
[1777073808709,47.77,77444.5,2.12,0.01428,3e-05,0.86988]
[1777073808807,47.77,77445.05,2.12,0.0143,3e-05,0.8708]
[1777073814645,47.77,77444.62,2.12,0.01429,3e-05,0.87008]
[1777073816406,47.77,77444.79,2.12,0.01429,3e-05,0.87037]
[1777073816659,47.77,77444.74,2.12,0.01429,3e-05,0.87028]
[1777073821695,47.77,77444.55,2.12,0.01429,3e-05,0.86996]
[1777073826731,47.77,77444.56,2.12,0.01429,3e-05,0.86998]
[1777073831359,47.77,77444.9,2.12,0.0143,3e-05,0.87055]
[1777073831766,47.77,77444.95,2.12,0.0143,3e-05,0.87063]
[1777073836811,47.77,77443.89,2.12,0.01426,3e-05,0.86886]
[1777073838440,47.77,77443.74,2.12,0.01426,3e-05,0.86861]
[1777073838825,47.77,77433.95,2.12,0.01395,3e-05,0.85235]
[1777073845869,47.77,77434.31,2.12,0.01396,3e-05,0.85294]
[1777073852919,47.77,77435.89,2.12,0.01393,3e-05,0.85057]
[1777073857953,47.77,77436.16,2.12,0.01394,3e-05,0.85102]
[1777073862988,47.77,77436.81,2.12,0.01396,3e-05,0.85209]
[1777073869030,47.77,77437.27,2.12,0.01398,3e-05,0.85285]
[1777073875072,47.77,77437.88,2.12,0.014,3e-05,0.85385]
[1777073880110,47.77,77441.59,2.12,0.01411,3e-05,0.86]
[1777073883127,47.77,77448.02,2.12,0.01432,3e-05,0.87074]
[1777073886743,47.77,77448.53,2.12,0.01433,3e-05,0.87159]
[1777073886748,47.77,77449.78,2.12,0.01437,3e-05,0.87369]
[1777073892012,47.77,77449.62,2.12,0.01437,3e-05,0.87343]
[1777073892193,47.77,77449.24,2.12,0.01435,3e-05,0.87279]
[1777073898235,47.77,77448.76,2.12,0.01434,3e-05,0.87198]
[1777073903271,47.77,77448.23,2.12,0.01432,3e-05,0.87109]
[1777073909312,47.77,77450.16,2.12,0.01438,3e-05,0.87433]
[1777073914348,47.77,77451.79,2.12,0.01436,3e-05,0.87201]
[1777073919385,47.77,77451.03,2.12,0.01433,3e-05,0.87074]
[1777073925424,47.77,77452.17,2.12,0.01437,3e-05,0.87265]
[1777073930468,47.77,77452.96,2.12,0.01439,3e-05,0.87398]
[1777073936473,47.77,77453.06,2.12,0.0144,3e-05,0.87415]
[1777073941538,47.77,77452.23,2.12,0.01437,3e-05,0.87275]
[1777073946549,47.77,77452.28,2.12,0.01437,3e-05,0.87284]
[1777073951609,47.77,77450.2,2.12,0.01431,3e-05,0.86934]
[1777073956619,47.77,77449.16,2.12,0.01427,3e-05,0.8676]
[1777073961675,47.77,77450.88,2.12,0.01433,3e-05,0.87048]
[1777073966689,47.77,77450.75,2.12,0.01432,3e-05,0.87027]
[1777073969733,47.77,77462.32,2.12,0.0147,3e-05,0.88986]
[1777073971170,47.77,77462.32,2.12,0.0147,3e-05,0.88986]
[1777073971188,47.77,77462.63,2.12,0.01462,3e-05,0.88526]
[1777073976759,47.77,77461.8,2.12,0.0146,3e-05,0.88385]
[1777073981820,47.77,77461.99,2.12,0.0146,3e-05,0.88417]
[1777073986853,47.77,77462.36,2.12,0.01462,3e-05,0.8848]
[1777073991886,47.77,77463.38,2.12,0.01465,3e-05,0.88654]
[1777073996925,47.77,77460.57,2.12,0.01456,3e-05,0.88176]
[1777073997741,47.77,77460.57,2.12,0.01456,3e-05,0.88176]
[1777073997934,47.77,77424.67,2.12,0.01344,3e-05,0.82247]
[1777074002968,47.77,77426.01,2.12,0.01348,3e-05,0.82462]
[1777074008006,47.77,77430.18,2.12,0.0136,3e-05,0.83136]
[1777074013039,47.77,77431.98,2.12,0.01366,3e-05,0.83428]
[1777074018075,47.77,77434.25,2.12,0.01373,3e-05,0.83797]
[1777074023110,47.77,77438.33,2.12,0.01385,3e-05,0.84465]
[1777074028146,47.77,77438.59,2.12,0.01386,3e-05,0.84507]
[1777074033181,47.77,77438.61,2.12,0.01378,3e-05,0.84014]
[1777074038219,47.77,77440.03,2.12,0.01383,3e-05,0.84247]
[1777074043254,47.77,77439.71,2.12,0.01382,3e-05,0.84194]
[1777074048290,47.77,77438.92,2.12,0.01379,3e-05,0.84065]
[1777074057353,47.77,77438.95,2.12,0.01379,3e-05,0.8407]
[1777074062388,47.77,77440.71,2.12,0.01385,3e-05,0.84358]
[1777074063395,47.77,77448.42,2.12,0.01409,3e-05,0.8563]
[1777074068431,47.77,77449.55,2.12,0.01413,3e-05,0.85818]
[1777074075478,47.77,77449.13,2.12,0.01411,3e-05,0.85748]
[1777074080516,47.77,77445.35,2.12,0.01399,3e-05,0.85122]
[1777074085549,47.77,77442.12,2.12,0.01389,3e-05,0.8459]
[1777074091592,47.77,77439.84,2.12,0.01374,3e-05,0.8372]
[1777074096628,47.77,77440.44,2.12,0.01376,3e-05,0.83818]
[1777074101662,47.77,77441.06,2.12,0.01378,3e-05,0.83919]
[1777074107696,47.77,77441.71,2.12,0.0138,3e-05,0.84025]
[1777074112739,47.77,77442.94,2.12,0.01384,3e-05,0.84227]
[1777074117776,47.77,77443.59,2.12,0.01386,3e-05,0.84333]
[1777074122809,47.77,77444.34,2.12,0.01388,3e-05,0.84457]
[1777074127836,47.77,77444.46,2.12,0.01389,3e-05,0.84476]
[1777074133887,47.77,77445.14,2.12,0.01391,3e-05,0.84588]
[1777074138922,47.77,77445.52,2.12,0.01392,3e-05,0.84651]
[1777074143957,47.77,77445.87,2.12,0.01393,3e-05,0.84708]
[1777074148993,47.77,77445.38,2.12,0.01392,3e-05,0.84628]
[1777074155038,47.77,77445.61,2.12,0.01384,3e-05,0.84167]
[1777074156043,47.77,77451.38,2.12,0.01402,3e-05,0.85117]
[1777074161078,47.77,77453.47,2.12,0.01409,3e-05,0.85464]
[1777074166113,47.77,77452.74,2.12,0.01407,3e-05,0.85342]
[1777074171148,47.77,77453.05,2.12,0.01408,3e-05,0.85394]
[1777074176183,47.77,77453.92,2.12,0.0141,3e-05,0.85538]
[1777074181219,47.77,77452.7,2.12,0.01407,3e-05,0.85336]
[1777074186256,47.77,77452.95,2.12,0.01407,3e-05,0.85377]
[1777074190284,47.77,77450.41,2.12,0.01399,3e-05,0.84957]
[1777074191288,47.77,77446.83,2.12,0.01388,3e-05,0.84367]
[1777074196323,47.77,77446.08,2.12,0.01386,3e-05,0.84244]
[1777074207397,47.77,77446.28,2.12,0.01386,3e-05,0.84277]
[1777074212435,47.77,77446.66,2.12,0.0138,3e-05,0.83841]
[1777074217470,47.77,77447.16,2.12,0.01381,3e-05,0.83923]
[1777074222507,47.77,77447.14,2.12,0.01381,3e-05,0.8392]
[1777074228561,47.77,77447.07,2.12,0.01381,3e-05,0.83908]
[1777074234592,47.77,77447.2,2.12,0.01381,3e-05,0.8393]
[1777074239628,47.77,77446.14,2.12,0.01378,3e-05,0.83756]
[1777074244662,47.77,77446.94,2.12,0.01381,3e-05,0.83887]
[1777074250704,47.77,77446.99,2.12,0.01381,3e-05,0.83895]
[1777074255741,47.77,77447.1,2.12,0.01381,3e-05,0.83913]
[1777074262789,47.77,77447.23,2.12,0.01381,3e-05,0.83935]
[1777074267824,47.77,77447.31,2.12,0.01382,3e-05,0.83948]
[1777074272858,47.77,77447.34,2.12,0.01374,3e-05,0.83455]
[1777074278901,47.77,77448.91,2.12,0.01379,3e-05,0.83712]
[1777074288981,47.77,77448.61,2.12,0.01378,3e-05,0.83663]
[1777074299052,47.77,77447.81,2.12,0.01375,3e-05,0.83532]
[1777074303070,47.77,77441.04,2.12,0.01355,3e-05,0.82433]
[1777074308104,47.77,77439.95,2.12,0.01351,3e-05,0.82257]
[1777074313139,47.77,77440.53,2.12,0.01353,3e-05,0.8235]
[1777074318173,47.77,77441.2,2.12,0.01355,3e-05,0.82458]
[1777074326232,47.77,77441.58,2.12,0.01356,3e-05,0.8252]
[1777074331293,47.77,77442.27,2.12,0.01351,3e-05,0.82139]
[1777074338344,47.77,77443.4,2.12,0.01354,3e-05,0.82321]
[1777074345392,47.77,77444.57,2.12,0.01358,3e-05,0.8251]
[1777074350427,47.77,77445.65,2.12,0.01361,3e-05,0.82685]
[1777074356469,47.77,77445.89,2.12,0.01362,3e-05,0.82724]
[1777074361506,47.77,77446.54,2.12,0.01364,3e-05,0.82829]
[1777074366541,47.77,77446.32,2.12,0.01363,3e-05,0.82793]
[1777074371576,47.77,77446.08,2.12,0.01362,3e-05,0.82755]
[1777074376613,47.77,77446.34,2.12,0.01363,3e-05,0.82797]
[1777074382654,47.77,77446.02,2.12,0.01362,3e-05,0.82745]
[1777074387693,47.77,77445.91,2.12,0.01362,3e-05,0.82727]
[1777074394742,47.77,77447.03,2.12,0.01357,3e-05,0.82414]
[1777074399778,47.77,77449.24,2.12,0.01364,3e-05,0.82772]
[1777074404813,47.77,77449.0,2.12,0.01363,3e-05,0.82733]
[1777074409835,47.77,77448.17,2.12,0.01361,3e-05,0.82598]
[1777074418906,47.77,77447.23,2.12,0.01358,3e-05,0.82446]
[1777074426966,47.77,77447.45,2.12,0.01359,3e-05,0.82482]
[1777074435024,47.77,77446.86,2.12,0.01357,3e-05,0.82386]
[1777074440046,47.77,77446.4,2.12,0.01355,3e-05,0.82312]
[1777074450127,47.77,77447.3,2.12,0.01358,3e-05,0.82458]
[1777074459191,47.77,77447.51,2.12,0.01351,3e-05,0.81997]
[1777074464225,47.77,77443.72,2.12,0.01339,3e-05,0.81388]
[1777074470267,47.77,77444.44,2.12,0.01342,3e-05,0.81504]
[1777074475303,47.77,77444.95,2.12,0.01343,3e-05,0.81586]
[1777074480326,47.77,77439.49,2.12,0.01327,3e-05,0.80712]
[1777074486380,47.77,77439.84,2.12,0.01328,3e-05,0.80768]
[1777074492421,47.77,77439.8,2.12,0.01328,3e-05,0.80762]
[1777074498464,47.77,77440.58,2.12,0.0133,3e-05,0.80886]
[1777074503499,47.77,77440.88,2.12,0.01331,3e-05,0.80934]
[1777074509541,47.77,77441.09,2.12,0.01331,3e-05,0.80967]
[1777074514578,47.77,77440.64,2.12,0.01322,3e-05,0.80407]
[1777074519612,47.77,77434.87,2.12,0.01305,3e-05,0.79495]
[1777074524648,47.77,77432.31,2.12,0.01297,3e-05,0.79092]
[1777074529683,47.77,77433.77,2.12,0.01302,3e-05,0.79322]
[1777074534718,47.77,77433.15,2.12,0.013,3e-05,0.79224]
[1777074539754,47.77,77432.98,2.12,0.01299,3e-05,0.79197]
[1777074548817,47.77,77432.65,2.12,0.01298,3e-05,0.79146]
[1777074553851,47.77,77432.68,2.12,0.01299,3e-05,0.7915]
[1777074558886,47.77,77434.0,2.12,0.01302,3e-05,0.79358]
[1777074568956,47.77,77434.68,2.12,0.01305,3e-05,0.79465]
[1777074573991,47.77,77434.11,2.12,0.01295,3e-05,0.78892]
[1777074579026,47.77,77436.3,2.12,0.01302,3e-05,0.79235]
[1777074585069,47.77,77436.2,2.12,0.01301,3e-05,0.7922]
[1777074590104,47.77,77435.78,2.12,0.013,3e-05,0.79154]
[1777074595138,47.77,77434.97,2.12,0.01298,3e-05,0.79027]
[1777074601169,47.77,77433.89,2.12,0.01295,3e-05,0.78857]
[1777074608229,47.77,77434.08,2.12,0.01295,3e-05,0.78887]
[1777074614272,47.77,77433.93,2.12,0.01295,3e-05,0.78864]
[1777074619305,47.77,77433.89,2.12,0.01295,3e-05,0.78857]
[1777074624343,47.77,77433.52,2.12,0.01293,3e-05,0.78799]
[1777074629377,47.77,77432.94,2.12,0.01292,3e-05,0.78709]
[1777074634414,47.77,77432.79,2.12,0.01284,3e-05,0.78204]
[1777074636426,47.77,77440.45,2.12,0.01306,3e-05,0.79404]
[1777074641460,47.77,77440.09,2.12,0.01305,3e-05,0.79347]
[1777074647502,47.77,77439.25,2.12,0.01303,3e-05,0.79215]
[1777074653544,47.77,77437.19,2.12,0.01297,3e-05,0.78891]
[1777074661602,47.77,77436.05,2.12,0.01293,3e-05,0.78713]
[1777074667644,47.77,77435.02,2.12,0.0129,3e-05,0.78552]
[1777074672679,47.77,77434.68,2.12,0.01289,3e-05,0.78499]
[1777074679744,47.77,77434.14,2.12,0.01288,3e-05,0.78414]
[1777074682763,47.77,77428.45,2.12,0.01271,3e-05,0.77531]
[1777074690820,47.77,77428.23,2.12,0.0127,3e-05,0.77497]
[1777074696862,47.77,77428.54,2.12,0.01264,3e-05,0.77067]
[1777074701902,47.77,77430.42,2.12,0.01269,3e-05,0.77357]
[1777074706978,47.77,77431.02,2.12,0.01271,3e-05,0.7745]
[1777074714029,47.77,77431.47,2.12,0.01272,3e-05,0.7752]
[1777074722084,47.77,77431.21,2.12,0.01271,3e-05,0.77479]
[1777074727119,47.77,77430.9,2.12,0.01271,3e-05,0.77432]
[1777074735175,47.77,77430.72,2.12,0.0127,3e-05,0.77404]
[1777074740210,47.77,77430.63,2.12,0.0127,3e-05,0.7739]
[1777074745245,47.77,77434.8,2.12,0.01282,3e-05,0.78036]
[1777074751288,47.77,77431.86,2.12,0.01266,3e-05,0.77102]
[1777074757329,47.77,77431.84,2.12,0.01266,3e-05,0.77099]
[1777074764378,47.77,77432.12,2.12,0.01267,3e-05,0.77142]
[1777074769415,47.77,77432.21,2.12,0.01267,3e-05,0.77156]
[1777074774450,47.77,77432.84,2.12,0.01269,3e-05,0.77253]
[1777074780491,47.77,77432.36,2.12,0.01267,3e-05,0.77179]
[1777074786534,47.77,77431.76,2.12,0.01266,3e-05,0.77086]
[1777074792576,47.77,77431.84,2.12,0.01266,3e-05,0.77099]
[1777074797611,47.77,77434.37,2.12,0.01273,3e-05,0.77489]
[1777074802646,47.77,77435.89,2.12,0.01278,3e-05,0.77725]
[1777074807680,47.77,77437.26,2.12,0.01282,3e-05,0.77938]
[1777074812716,47.77,77437.37,2.12,0.01274,3e-05,0.77474]
[1777074817751,47.77,77437.16,2.12,0.01274,3e-05,0.77442]
[1777074822785,47.77,77437.17,2.12,0.01274,3e-05,0.77443]
[1777074828827,47.77,77437.22,2.12,0.01274,3e-05,0.77451]
[1777074833862,47.77,77437.69,2.12,0.01275,3e-05,0.77524]
[1777074840910,47.77,77437.74,2.12,0.01275,3e-05,0.77531]
[1777074846954,47.77,77437.23,2.12,0.01274,3e-05,0.77452]
[1777074851992,47.77,77441.74,2.12,0.01287,3e-05,0.78153]
[1777074863070,47.77,77442.43,2.12,0.01289,3e-05,0.78261]
[1777074868103,47.77,77442.15,2.12,0.01288,3e-05,0.78217]
[1777074873137,47.77,77441.94,2.12,0.0128,3e-05,0.77702]
[1777074878172,47.77,77441.52,2.12,0.01279,3e-05,0.77637]
[1777074883207,47.77,77441.55,2.12,0.01279,3e-05,0.77641]
[1777074892294,47.77,77441.51,2.12,0.01279,3e-05,0.77635]
[1777074897328,47.77,77441.46,2.12,0.01279,3e-05,0.77627]
[1777074902364,47.77,77441.59,2.12,0.01279,3e-05,0.77648]
[1777074907399,47.77,77445.19,2.12,0.0129,3e-05,0.78208]
[1777074912434,47.77,77445.3,2.12,0.0129,3e-05,0.78225]
[1777074921497,47.77,77443.64,2.12,0.01285,3e-05,0.77966]
[1777074930560,47.77,77443.98,2.12,0.01286,3e-05,0.78019]
[1777074935595,47.77,77444.0,2.12,0.01278,3e-05,0.7754]
[1777074940631,47.77,77444.33,2.12,0.01279,3e-05,0.77591]
[1777074945665,47.77,77443.91,2.12,0.01278,3e-05,0.77526]
[1777074950700,47.77,77443.76,2.12,0.01278,3e-05,0.77503]
[1777074956760,47.77,77443.91,2.12,0.01278,3e-05,0.77526]
[1777074956844,47.77,77443.82,2.12,0.01278,3e-05,0.77512]
[1777074960128,47.77,77444.18,2.12,0.01279,3e-05,0.77568]
[1777074960229,47.77,77444.21,2.12,0.01279,3e-05,0.77573]
[1777074965806,47.77,77444.33,2.12,0.01279,3e-05,0.77591]
[1777074968826,47.77,77434.52,2.12,0.01251,3e-05,0.7608]
[1777074973862,47.77,77434.9,2.12,0.01252,3e-05,0.76138]
[1777074979091,47.77,77435.95,2.12,0.01255,3e-05,0.76299]
[1777074979158,47.77,77436.01,2.12,0.01255,3e-05,0.76308]
[1777074979737,47.77,77436.01,2.12,0.01255,3e-05,0.76308]
[1777074981917,47.77,77436.01,2.12,0.01255,3e-05,0.76308]
[1777074986951,47.77,77437.78,2.12,0.0126,3e-05,0.76579]
[1777074992995,47.77,77438.84,2.12,0.01256,3e-05,0.76264]
[1777075001054,47.77,77439.32,2.12,0.01257,3e-05,0.76338]
[1777075006089,47.77,77439.75,2.12,0.01258,3e-05,0.76404]
[1777075013139,47.77,77439.81,2.12,0.01259,3e-05,0.76413]
[1777075018179,47.77,77439.35,2.12,0.01257,3e-05,0.76342]
[1777075023211,47.77,77440.36,2.12,0.0126,3e-05,0.76498]
[1777075028242,47.77,77439.59,2.12,0.01258,3e-05,0.76379]
[1777075033278,47.77,77439.6,2.12,0.01258,3e-05,0.76381]
[1777075037113,47.77,77440.05,2.12,0.01259,3e-05,0.7645]
[1777075037307,47.77,77439.91,2.12,0.01259,3e-05,0.76428]
[1777075042341,47.77,77440.55,2.12,0.01261,3e-05,0.76527]
[1777075045824,47.77,77441.37,2.12,0.01263,3e-05,0.76653]
[1777075046369,47.77,77441.01,2.12,0.01262,3e-05,0.76597]
[1777075051404,47.77,77440.63,2.12,0.01253,3e-05,0.76061]
[1777075059460,47.77,77440.26,2.12,0.01252,3e-05,0.76004]
[1777075064496,47.77,77437.66,2.12,0.01245,3e-05,0.75607]
[1777075070540,47.77,77437.96,2.12,0.01246,3e-05,0.75653]
[1777075076582,47.77,77438.3,2.12,0.01247,3e-05,0.75705]
[1777075081616,47.77,77438.57,2.12,0.01247,3e-05,0.75746]
[1777075086650,47.77,77438.68,2.12,0.01248,3e-05,0.75763]
[1777075091686,47.77,77439.13,2.12,0.01249,3e-05,0.75832]
[1777075096719,47.77,77439.0,2.12,0.01249,3e-05,0.75812]
[1777075101771,47.77,77438.83,2.12,0.01248,3e-05,0.75786]
[1777075106806,47.77,77438.8,2.12,0.01248,3e-05,0.75781]
[1777075111841,47.77,77438.8,2.12,0.01241,3e-05,0.75306]
[1777075119899,47.77,77438.93,2.12,0.01241,3e-05,0.75325]
[1777075124931,47.77,77439.34,2.12,0.01242,3e-05,0.75388]
[1777075129967,47.77,77439.85,2.12,0.01244,3e-05,0.75465]
[1777075135003,47.77,77439.96,2.12,0.01244,3e-05,0.75482]
[1777075140042,47.77,77439.73,2.12,0.01243,3e-05,0.75447]
[1777075145076,47.77,77433.74,2.12,0.01226,3e-05,0.7454]
[1777075150107,47.77,77431.6,2.12,0.0122,3e-05,0.74217]
[1777075155142,47.77,77430.41,2.12,0.01217,3e-05,0.74039]
[1777075160178,47.77,77430.82,2.12,0.01218,3e-05,0.741]
[1777075165216,47.77,77434.48,2.12,0.01228,3e-05,0.74651]
[1777075170251,47.77,77437.28,2.12,0.01236,3e-05,0.75075]
[1777075175287,47.77,77437.03,2.12,0.01228,3e-05,0.74563]
[1777075180324,47.77,77437.07,2.12,0.01228,3e-05,0.7457]
[1777075186364,47.77,77436.92,2.12,0.01228,3e-05,0.74547]
[1777075191402,47.77,77436.75,2.12,0.01227,3e-05,0.74521]
[1777075193413,47.77,77443.43,2.12,0.01246,3e-05,0.75534]
[1777075196774,47.77,77444.98,2.12,0.01251,3e-05,0.75771]
[1777075197441,47.77,77443.32,2.12,0.01246,3e-05,0.75518]
[1777075198892,47.77,77443.81,2.12,0.01247,3e-05,0.75592]
[1777075199458,47.77,77443.63,2.12,0.01247,3e-05,0.75565]
[1777075202396,47.77,77443.13,2.12,0.01245,3e-05,0.75489]
[1777075202618,47.77,77443.13,2.12,0.01245,3e-05,0.75489]
[1777075202720,47.77,77443.62,2.12,0.01247,3e-05,0.75563]
[1777075203420,47.77,77443.62,2.12,0.01247,3e-05,0.75563]
[1777075203521,47.77,77444.19,2.12,0.01248,3e-05,0.7565]
[1777075203915,47.77,77444.19,2.12,0.01248,3e-05,0.7565]
[1777075204492,47.77,77444.19,2.12,0.01248,3e-05,0.7565]
[1777075209527,47.77,77440.62,2.12,0.01238,3e-05,0.75107]
[1777075214561,47.77,77437.86,2.12,0.0123,3e-05,0.74689]
[1777075219596,47.77,77437.81,2.12,0.0123,3e-05,0.74681]
[1777075224631,47.77,77436.83,2.12,0.01227,3e-05,0.74533]
[1777075230096,47.77,77435.94,2.12,0.01225,3e-05,0.74399]
[1777075235708,47.77,77436.21,2.12,0.01218,3e-05,0.73968]
[1777075240743,47.77,77436.77,2.12,0.0122,3e-05,0.74052]
[1777075245778,47.77,77433.98,2.12,0.01212,3e-05,0.73634]
[1777075250823,47.77,77434.81,2.12,0.01214,3e-05,0.73758]
[1777075255848,47.77,77435.2,2.12,0.01215,3e-05,0.73817]
[1777075260886,47.77,77434.24,2.12,0.01213,3e-05,0.73673]
[1777075265918,47.77,77433.17,2.12,0.0121,3e-05,0.73513]
[1777075270952,47.77,77433.87,2.12,0.01211,3e-05,0.73618]
[1777075275988,47.77,77434.26,2.12,0.01213,3e-05,0.73676]
[1777075277356,47.77,77444.57,2.12,0.01242,3e-05,0.75231]
[1777075279261,47.77,77451.2,2.12,0.01261,3e-05,0.76245]
[1777075285054,47.77,77449.53,2.12,0.01256,3e-05,0.75989]
[1777075291095,47.77,77446.33,2.12,0.01239,3e-05,0.75022]
[1777075296129,47.77,77445.75,2.12,0.01238,3e-05,0.74934]
[1777075301164,47.77,77445.35,2.12,0.01237,3e-05,0.74874]
[1777075305631,47.77,77462.77,2.12,0.01288,3e-05,0.77553]
[1777075307631,47.77,77498.12,2.12,0.01397,3e-05,0.83224]
[1777075313256,47.77,77491.02,2.12,0.01374,3e-05,0.8206]
[1777075318294,47.77,77487.18,2.12,0.01362,3e-05,0.81435]
[1777075323330,47.77,77488.12,2.12,0.01365,3e-05,0.81588]
[1777075328362,47.77,77487.04,2.12,0.01362,3e-05,0.81412]
[1777075331383,47.77,77481.03,2.12,0.01343,3e-05,0.80443]
[1777075333397,47.77,77474.0,2.12,0.01321,3e-05,0.7932]
[1777075338433,47.77,77471.0,2.12,0.01312,3e-05,0.78845]
[1777075341454,47.77,77478.6,2.12,0.01335,3e-05,0.80053]
[1777075346492,47.77,77476.68,2.12,0.0133,3e-05,0.79747]
[1777075353541,47.77,77477.39,2.12,0.01324,3e-05,0.79364]
[1777075358576,47.77,77477.21,2.12,0.01323,3e-05,0.79335]
[1777075363610,47.77,77477.39,2.12,0.01324,3e-05,0.79364]
[1777075370659,47.77,77478.13,2.12,0.01326,3e-05,0.79482]
[1777075375693,47.77,77477.67,2.12,0.01325,3e-05,0.79408]
[1777075380729,47.77,77477.34,2.12,0.01324,3e-05,0.79356]
[1777075382743,47.77,77491.29,2.12,0.01367,3e-05,0.81598]
[1777075387778,47.77,77491.12,2.12,0.01366,3e-05,0.81571]
[1777075392814,47.77,77490.88,2.12,0.01365,3e-05,0.81532]
[1777075397847,47.77,77490.11,2.12,0.01363,3e-05,0.81407]
[1777075402884,47.77,77488.91,2.12,0.01359,3e-05,0.81212]
[1777075407920,47.77,77488.98,2.12,0.01359,3e-05,0.81224]
[1777075412957,47.77,77487.99,2.12,0.01348,3e-05,0.80561]
[1777075417991,47.77,77485.03,2.12,0.01339,3e-05,0.80086]
[1777075423027,47.77,77485.89,2.12,0.01342,3e-05,0.80224]
[1777075428060,47.77,77481.44,2.12,0.01328,3e-05,0.79512]
[1777075434104,47.77,77481.64,2.12,0.01329,3e-05,0.79544]
[1777075439140,47.77,77481.68,2.12,0.01329,3e-05,0.79551]
[1777075444176,47.77,77476.65,2.12,0.01314,3e-05,0.78752]
[1777075449213,47.77,77473.26,2.12,0.01303,3e-05,0.78217]
[1777075454249,47.77,77473.28,2.12,0.01303,3e-05,0.7822]
[1777075459283,47.77,77467.89,2.12,0.01287,3e-05,0.77376]
[1777075462303,47.77,77457.78,2.12,0.01257,3e-05,0.75813]
[1777075467337,47.77,77454.51,2.12,0.01248,3e-05,0.75312]
[1777075472371,47.77,77454.58,2.12,0.0124,3e-05,0.74844]
[1777075477406,47.77,77455.17,2.12,0.01242,3e-05,0.74934]
[1777075482441,47.77,77455.85,2.12,0.01244,3e-05,0.75037]
[1777075487475,47.77,77458.95,2.12,0.01253,3e-05,0.75511]
[1777075489491,47.77,77467.33,2.12,0.01278,3e-05,0.76802]
[1777075494533,47.77,77465.65,2.12,0.01273,3e-05,0.76542]
[1777075495872,47.77,77428.86,2.12,0.01168,3e-05,0.71016]
[1777075501575,47.77,77429.05,2.12,0.01168,3e-05,0.71044]
[1777075506617,47.77,77430.57,2.12,0.01173,3e-05,0.71265]
[1777075511647,47.77,77437.97,2.12,0.01193,3e-05,0.72353]
[1777075516682,47.77,77438.45,2.12,0.01195,3e-05,0.72424]
[1777075521717,47.77,77438.59,2.12,0.01195,3e-05,0.72445]
[1777075526752,47.77,77438.53,2.12,0.01195,3e-05,0.72436]
[1777075532805,47.77,77439.14,2.12,0.01189,3e-05,0.72059]
[1777075534808,47.77,77445.39,2.12,0.01207,3e-05,0.72986]
[1777075539843,47.77,77444.62,2.12,0.01204,3e-05,0.72871]
[1777075544882,47.77,77444.88,2.12,0.01205,3e-05,0.7291]
[1777075549913,47.77,77446.73,2.12,0.0121,3e-05,0.73186]
[1777075554949,47.77,77446.7,2.12,0.0121,3e-05,0.73182]
[1777075560989,47.77,77447.15,2.12,0.01212,3e-05,0.73249]
[1777075567035,47.77,77447.6,2.12,0.01213,3e-05,0.73316]
[1777075569047,47.77,77454.41,2.12,0.01232,3e-05,0.74341]
[1777075574083,47.77,77453.35,2.12,0.01229,3e-05,0.74181]
[1777075579118,47.77,77452.79,2.12,0.01228,3e-05,0.74096]
[1777075584153,47.77,77452.84,2.12,0.01228,3e-05,0.74104]
[1777075589188,47.77,77455.33,2.12,0.01235,3e-05,0.7448]
[1777075594223,47.77,77455.48,2.12,0.01228,3e-05,0.74026]
[1777075599258,47.77,77459.32,2.12,0.01239,3e-05,0.74607]
[1777075604294,47.77,77458.77,2.12,0.01237,3e-05,0.74524]
[1777075609328,47.77,77457.52,2.12,0.01234,3e-05,0.74334]
[1777075614363,47.77,77457.6,2.12,0.01234,3e-05,0.74346]
[1777075621413,47.77,77457.0,2.12,0.01232,3e-05,0.74255]
[1777075628464,47.77,77456.85,2.12,0.01232,3e-05,0.74233]
[1777075633499,47.77,77457.74,2.12,0.01234,3e-05,0.74367]
[1777075640566,47.77,77457.83,2.12,0.01235,3e-05,0.74381]
[1777075645603,47.77,77459.46,2.12,0.01239,3e-05,0.74628]
[1777075652649,47.77,77458.54,2.12,0.01229,3e-05,0.74011]
[1777075658692,47.77,77458.18,2.12,0.01228,3e-05,0.73957]
[1777075664735,47.77,77458.76,2.12,0.0123,3e-05,0.74044]
[1777075671783,47.77,77458.19,2.12,0.01228,3e-05,0.73958]
[1777075676817,47.77,77457.28,2.12,0.01225,3e-05,0.73821]
[1777075681855,47.77,77457.14,2.12,0.01225,3e-05,0.738]
[1777075686888,47.77,77456.2,2.12,0.01222,3e-05,0.73658]
[1777075692930,47.77,77456.58,2.12,0.01223,3e-05,0.73716]
[1777075694741,47.77,77460.76,2.12,0.01235,3e-05,0.74347]
[1777075694945,47.77,77461.33,2.12,0.01237,3e-05,0.74433]
[1777075699979,47.77,77460.85,2.12,0.01236,3e-05,0.7436]
[1777075705016,47.77,77462.68,2.12,0.01241,3e-05,0.74638]
[1777075710052,47.77,77463.39,2.12,0.01243,3e-05,0.74746]
[1777075715086,47.77,77463.58,2.12,0.01236,3e-05,0.74295]
[1777075720121,47.77,77463.61,2.12,0.01236,3e-05,0.743]
[1777075726165,47.77,77463.68,2.12,0.01236,3e-05,0.7431]
[1777075731198,47.77,77464.24,2.12,0.01238,3e-05,0.74395]
[1777075736233,47.77,77464.68,2.12,0.01239,3e-05,0.74462]
[1777075741269,47.77,77465.98,2.12,0.01243,3e-05,0.7466]
[1777075744019,47.77,77465.98,2.12,0.01243,3e-05,0.7466]
[1777075744289,47.77,77466.23,2.12,0.01243,3e-05,0.74698]
[1777075749324,47.77,77466.71,2.12,0.01245,3e-05,0.74771]
[1777075750175,47.77,77466.71,2.12,0.01245,3e-05,0.74771]
[1777075750276,47.77,77467.36,2.12,0.01247,3e-05,0.7487]
[1777075757382,47.77,77467.59,2.12,0.01247,3e-05,0.74905]
[1777075764428,47.77,77468.12,2.12,0.01249,3e-05,0.74986]
[1777075773493,47.77,77468.53,2.12,0.01242,3e-05,0.74567]
[1777075779441,47.77,77469.37,2.12,0.01245,3e-05,0.74695]
[1777075786580,47.77,77469.37,2.12,0.01245,3e-05,0.74695]
[1777075797698,47.77,77468.82,2.12,0.01243,3e-05,0.74611]
[1777075797768,47.77,77468.16,2.12,0.01241,3e-05,0.74511]
[1777075802702,47.77,77454.69,2.12,0.01203,3e-05,0.72485]
[1777075809651,47.77,77453.76,2.12,0.012,3e-05,0.72347]
[1777075814789,47.77,77453.9,2.12,0.012,3e-05,0.72367]
[1777075819822,47.77,77454.58,2.12,0.01202,3e-05,0.72468]
[1777075829795,47.77,77454.13,2.12,0.01201,3e-05,0.72401]
[1777075838959,47.77,77453.3,2.12,0.01191,3e-05,0.71808]
[1777075840397,47.77,77453.3,2.12,0.01191,3e-05,0.71808]
[1777075840408,47.77,77452.69,2.12,0.0119,3e-05,0.71718]
[1777075847013,47.77,77452.66,2.12,0.01189,3e-05,0.71713]
[1777075854064,47.77,77452.85,2.12,0.0119,3e-05,0.71741]
[1777075859100,47.77,77453.04,2.12,0.01191,3e-05,0.71769]
[1777075864133,47.77,77453.13,2.12,0.01191,3e-05,0.71782]
[1777075869171,47.77,77454.31,2.12,0.01194,3e-05,0.71957]
[1777075874203,47.77,77455.97,2.12,0.01199,3e-05,0.72203]
[1777075879240,47.77,77455.82,2.12,0.01198,3e-05,0.72181]
[1777075882262,47.77,77445.66,2.12,0.0117,3e-05,0.70686]
[1777075883268,47.77,77438.31,2.12,0.0115,3e-05,0.6962]
[1777075885283,47.77,77432.88,2.12,0.01135,3e-05,0.68841]
[1777075890320,47.77,77433.83,2.12,0.01138,3e-05,0.68977]
[1777075895352,47.77,77437.36,2.12,0.0114,3e-05,0.69024]
[1777075900387,47.77,77437.75,2.12,0.01141,3e-05,0.6908]
[1777075905422,47.77,77438.09,2.12,0.01142,3e-05,0.69129]
[1777075908443,47.77,77426.8,2.12,0.01112,3e-05,0.67525]
[1777075910457,47.77,77434.57,2.12,0.01132,3e-05,0.68625]
[1777075915493,47.77,77433.25,2.12,0.01129,3e-05,0.68437]
[1777075920527,47.77,77432.89,2.12,0.01128,3e-05,0.68386]
[1777075925562,47.77,77433.8,2.12,0.0113,3e-05,0.68516]
[1777075930597,47.77,77433.29,2.12,0.01129,3e-05,0.68443]
[1777075935632,47.77,77430.77,2.12,0.01122,3e-05,0.68085]
[1777075940668,47.77,77428.49,2.12,0.01116,3e-05,0.67763]
[1777075945704,47.77,77428.79,2.12,0.01117,3e-05,0.67805]
[1777075950739,47.77,77424.14,2.12,0.01105,3e-05,0.67151]
[1777075955775,47.77,77424.36,2.12,0.01098,3e-05,0.66732]
[1777075960808,47.77,77424.35,2.12,0.01098,3e-05,0.66731]
[1777075965843,47.77,77423.81,2.12,0.01097,3e-05,0.66656]
[1777075970877,47.77,77424.02,2.12,0.01097,3e-05,0.66685]
[1777075975914,47.77,77424.0,2.12,0.01097,3e-05,0.66682]
[1777075980948,47.77,77424.43,2.12,0.01098,3e-05,0.66742]
[1777075985983,47.77,77424.76,2.12,0.01099,3e-05,0.66788]
[1777075993032,47.77,77424.67,2.12,0.01099,3e-05,0.66776]
[1777075998068,47.77,77423.18,2.12,0.01095,3e-05,0.66568]
[1777076004110,47.77,77424.17,2.12,0.01098,3e-05,0.66706]
[1777076009150,47.77,77426.11,2.12,0.01103,3e-05,0.66977]
[1777076015186,47.77,77426.0,2.12,0.01095,3e-05,0.66512]
[1777076020222,47.77,77427.76,2.12,0.011,3e-05,0.66758]
[1777076025257,47.77,77428.29,2.12,0.01101,3e-05,0.66832]
[1777076029285,47.77,77433.93,2.12,0.01116,3e-05,0.67624]
[1777076034320,47.77,77433.45,2.12,0.01115,3e-05,0.67557]
[1777076041369,47.77,77432.57,2.12,0.01113,3e-05,0.67433]
[1777076046404,47.77,77431.6,2.12,0.0111,3e-05,0.67296]
[1777076051439,47.77,77431.47,2.12,0.0111,3e-05,0.67278]
[1777076057480,47.77,77429.52,2.12,0.01104,3e-05,0.67004]
[1777076062516,47.77,77429.54,2.12,0.01105,3e-05,0.67007]
[1777076068558,47.77,77428.79,2.12,0.01103,3e-05,0.66902]
[1777076076616,47.77,77428.55,2.12,0.01095,3e-05,0.66419]
[1777076081650,47.77,77428.2,2.12,0.01094,3e-05,0.6637]
[1777076091624,47.77,77428.25,2.12,0.01094,3e-05,0.66377]
[1777076096755,47.77,77430.02,2.12,0.01099,3e-05,0.66624]
[1777076101793,47.77,77429.58,2.12,0.01097,3e-05,0.66562]
[1777076106824,47.77,77429.2,2.12,0.01096,3e-05,0.66509]
[1777076111861,47.77,77428.89,2.12,0.01096,3e-05,0.66466]
[1777076116895,47.77,77429.0,2.12,0.01096,3e-05,0.66481]
[1777076121931,47.77,77428.43,2.12,0.01094,3e-05,0.66402]
[1777076126966,47.77,77427.5,2.12,0.01092,3e-05,0.66273]
[1777076128983,47.77,77439.58,2.12,0.01124,3e-05,0.67969]
[1777076136029,47.77,77439.64,2.12,0.01117,3e-05,0.67522]
[1777076141068,47.77,77439.27,2.12,0.01116,3e-05,0.6747]
[1777076147110,47.77,77438.1,2.12,0.01113,3e-05,0.67305]
[1777076160197,47.77,77438.98,2.12,0.01115,3e-05,0.67429]
[1777076167251,47.77,77438.96,2.12,0.01115,3e-05,0.67426]
[1777076180339,47.77,77439.65,2.12,0.01117,3e-05,0.67523]
[1777076187391,47.77,77440.62,2.12,0.01119,3e-05,0.6766]
[1777076192427,47.77,77442.84,2.12,0.01118,3e-05,0.67519]
[1777076194445,47.77,77430.07,2.12,0.01084,3e-05,0.65733]
[1777076198534,47.77,77424.7,2.12,0.01071,3e-05,0.64994]
[1777076203569,47.77,77424.61,2.12,0.0107,3e-05,0.64982]
[1777076209611,47.77,77424.44,2.12,0.0107,3e-05,0.64958]
[1777076214648,47.77,77424.76,2.12,0.01071,3e-05,0.65002]
[1777076219681,47.77,77426.15,2.12,0.01074,3e-05,0.65193]
[1777076225723,47.77,77426.03,2.12,0.01074,3e-05,0.65176]
[1777076230758,47.77,77426.58,2.12,0.01075,3e-05,0.65252]
[1777076233780,47.77,77420.47,2.12,0.0106,3e-05,0.64416]
[1777076238815,47.77,77421.2,2.12,0.01062,3e-05,0.64516]
[1777076243849,47.77,77417.54,2.12,0.01052,3e-05,0.64019]
[1777076248883,47.77,77418.83,2.12,0.01055,3e-05,0.64193]
[1777076253920,47.77,77419.03,2.12,0.01049,3e-05,0.63781]
[1777076258955,47.77,77418.46,2.12,0.01048,3e-05,0.63704]
[1777076263991,47.77,77418.03,2.12,0.01046,3e-05,0.63646]
[1777076269026,47.77,77417.01,2.12,0.01044,3e-05,0.63508]
[1777076274061,47.77,77416.66,2.12,0.01043,3e-05,0.63461]
[1777076276074,47.77,77410.28,2.12,0.01027,2e-05,0.62608]
[1777076281109,47.77,77408.71,2.12,0.01023,2e-05,0.62399]
[1777076287151,47.77,77409.1,2.12,0.01024,2e-05,0.62451]
[1777076289165,47.77,77403.7,2.12,0.01011,2e-05,0.61737]
[1777076291736,47.77,77403.7,2.12,0.01011,2e-05,0.61737]
[1777076291785,47.77,77398.99,2.12,0.00999,2e-05,0.6112]
[1777076296591,47.77,77395.01,2.12,0.0099,2e-05,0.60602]
[1777076296613,47.77,77395.29,2.12,0.0099,2e-05,0.60638]
[1777076297733,47.77,77395.29,2.12,0.0099,2e-05,0.60638]
[1777076297787,47.77,77395.44,2.12,0.00991,2e-05,0.60658]
[1777076302852,47.77,77395.5,2.12,0.00991,2e-05,0.60666]
[1777076302926,47.77,77393.65,2.12,0.00986,2e-05,0.60426]
[1777076304575,47.77,77393.65,2.12,0.00986,2e-05,0.60426]
[1777076304629,47.77,77393.85,2.12,0.00987,2e-05,0.60452]
[1777076307379,47.77,77393.82,2.12,0.00987,2e-05,0.60448]
[1777076307399,47.77,77393.67,2.12,0.00986,2e-05,0.60429]
[1777076312751,47.77,77393.88,2.12,0.00987,2e-05,0.60456]
[1777076312852,47.77,77394.37,2.12,0.00981,2e-05,0.60096]
[1777076313328,47.77,77394.37,2.12,0.00981,2e-05,0.60096]
[1777076313430,47.77,77394.37,2.12,0.00981,2e-05,0.60096]
[1777076315772,47.77,77394.37,2.12,0.00981,2e-05,0.60096]
[1777076315873,47.77,77394.3,2.12,0.00981,2e-05,0.60087]
[1777076316717,47.77,77394.3,2.12,0.00981,2e-05,0.60087]
[1777076316818,47.77,77394.39,2.12,0.00981,2e-05,0.60099]
[1777076317416,47.77,77394.39,2.12,0.00981,2e-05,0.60099]
[1777076317466,47.77,77394.54,2.12,0.00982,2e-05,0.60118]
[1777076323404,47.77,77394.75,2.12,0.00982,2e-05,0.60145]
[1777076328437,47.77,77394.86,2.12,0.00983,2e-05,0.60159]
[1777076331735,47.77,77393.31,2.12,0.00979,2e-05,0.5996]
[1777076331832,47.77,77380.03,2.12,0.00948,2e-05,0.58272]
[1777076337501,47.77,77375.22,2.12,0.00936,2e-05,0.5767]
[1777076340523,47.77,77369.44,2.12,0.00923,2e-05,0.56953]
[1777076342536,47.77,77375.43,2.12,0.00937,2e-05,0.57696]
[1777076347574,47.77,77377.18,2.12,0.00941,2e-05,0.57914]
[1777076352607,47.77,77377.33,2.12,0.00941,2e-05,0.57933]
[1777076358370,47.77,77378.78,2.12,0.00945,2e-05,0.58115]
[1777076363685,47.77,77379.91,2.12,0.00947,2e-05,0.58257]
[1777076368719,47.77,77380.05,2.12,0.00948,2e-05,0.58274]
[1777076373755,47.77,77378.55,2.12,0.00938,2e-05,0.57674]
[1777076379797,47.77,77376.35,2.12,0.00933,2e-05,0.574]
[1777076384831,47.77,77377.09,2.12,0.00934,2e-05,0.57492]
[1777076389866,47.77,77375.97,2.12,0.00932,2e-05,0.57353]
[1777076394902,47.77,77371.11,2.12,0.00921,2e-05,0.56752]
[1777076399937,47.77,77368.84,2.12,0.00916,2e-05,0.56474]
[1777076402959,47.77,77376.9,2.12,0.00934,2e-05,0.57469]
[1777076407995,47.77,77378.64,2.12,0.00938,2e-05,0.57685]
[1777076413027,47.77,77379.84,2.12,0.00941,2e-05,0.57835]
[1777076418062,47.77,77380.67,2.12,0.00943,2e-05,0.57939]
[1777076423937,47.77,77383.0,2.12,0.00948,2e-05,0.58231]
[1777076429138,47.77,77385.87,2.12,0.00955,2e-05,0.58593]
[1777076430148,47.77,77392.14,2.12,0.00969,2e-05,0.59389]
[1777076435184,47.77,77393.94,2.12,0.00967,2e-05,0.592]
[1777076439211,47.77,77387.7,2.12,0.00952,2e-05,0.58408]
[1777076444251,47.77,77383.02,2.12,0.00942,2e-05,0.57821]
[1777076449283,47.77,77383.01,2.12,0.00941,2e-05,0.57819]
[1777076454319,47.77,77383.44,2.12,0.00942,2e-05,0.57873]
[1777076459353,47.77,77387.01,2.12,0.00951,2e-05,0.58321]
[1777076468417,47.77,77387.25,2.12,0.00951,2e-05,0.58352]
[1777076474460,47.77,77387.48,2.12,0.00952,2e-05,0.58381]
[1777076479494,47.77,77386.99,2.12,0.00951,2e-05,0.58319]
[1777076486544,47.77,77387.03,2.12,0.00951,2e-05,0.58324]
[1777076491578,47.77,77387.01,2.12,0.00944,2e-05,0.57907]
[1777076496614,47.77,77386.88,2.12,0.00944,2e-05,0.57891]
[1777076501650,47.77,77384.67,2.12,0.00939,2e-05,0.57614]
[1777076505676,47.77,77375.6,2.12,0.00918,2e-05,0.56491]
[1777076510710,47.77,77373.59,2.12,0.00914,2e-05,0.56245]
[1777076517760,47.77,77371.19,2.12,0.00908,2e-05,0.55952]
[1777076522794,47.77,77370.17,2.12,0.00906,2e-05,0.55828]
[1777076527829,47.77,77368.9,2.12,0.00903,2e-05,0.55673]
[1777076532865,47.77,77366.95,2.12,0.00899,2e-05,0.55437]
[1777076537900,47.77,77365.72,2.12,0.00896,2e-05,0.55288]
[1777076542935,47.77,77364.99,2.12,0.00894,2e-05,0.552]
[1777076547971,47.77,77363.86,2.12,0.00892,2e-05,0.55064]
[1777076553006,47.77,77363.59,2.12,0.00885,2e-05,0.54633]
[1777076558044,47.77,77362.9,2.12,0.00883,2e-05,0.54551]
[1777076563079,47.77,77362.76,2.12,0.00883,2e-05,0.54534]
[1777076568116,47.77,77361.97,2.12,0.00881,2e-05,0.5444]
[1777076573148,47.77,77363.1,2.12,0.00884,2e-05,0.54574]
[1777076578183,47.77,77363.96,2.12,0.00886,2e-05,0.54677]
[1777076583222,47.77,77364.4,2.12,0.00887,2e-05,0.5473]
[1777076588253,47.77,77365.58,2.12,0.00889,2e-05,0.54872]
[1777076594295,47.77,77365.71,2.12,0.0089,2e-05,0.54887]
[1777076601346,47.77,77365.95,2.12,0.0089,2e-05,0.54916]
[1777076606380,47.77,77366.23,2.12,0.00891,2e-05,0.5495]
[1777076611422,47.77,77366.21,2.12,0.00884,2e-05,0.54548]
[1777076616453,47.77,77364.38,2.12,0.0088,2e-05,0.5433]
[1777076621488,47.77,77366.64,2.12,0.00885,2e-05,0.546]
[1777076624508,47.77,77372.0,2.12,0.00897,2e-05,0.55244]
[1777076625517,47.77,77378.33,2.12,0.00911,2e-05,0.56013]
[1777076628539,47.77,77384.49,2.12,0.00925,2e-05,0.5677]
[1777076633573,47.77,77384.91,2.12,0.00926,2e-05,0.56822]
[1777076638608,47.77,77385.21,2.12,0.00927,2e-05,0.56859]
[1777076643644,47.77,77385.56,2.12,0.00928,2e-05,0.56902]
[1777076644650,47.77,77376.37,2.12,0.00907,2e-05,0.55774]
[1777076649686,47.77,77376.33,2.12,0.00907,2e-05,0.55769]
[1777076654720,47.77,77376.19,2.12,0.00907,2e-05,0.55752]
[1777076659755,47.77,77374.35,2.12,0.00902,2e-05,0.55529]
[1777076664793,47.77,77374.0,2.12,0.00902,2e-05,0.55486]
[1777076669830,47.77,77371.89,2.12,0.00897,2e-05,0.55231]
[1777076673857,47.77,77369.77,2.12,0.00886,2e-05,0.54575]
[1777076681911,47.77,77366.72,2.12,0.00879,2e-05,0.54211]
[1777076687953,47.77,77364.68,2.12,0.00875,2e-05,0.53969]
[1777076692988,47.77,77363.57,2.12,0.00872,2e-05,0.53837]
[1777076698024,47.77,77362.88,2.12,0.00871,2e-05,0.53756]
[1777076703059,47.77,77362.25,2.12,0.0087,2e-05,0.53681]
[1777076708096,47.77,77363.21,2.12,0.00872,2e-05,0.53795]
[1777076713130,47.77,77366.49,2.12,0.00879,2e-05,0.54184]
[1777076718164,47.77,77364.73,2.12,0.00875,2e-05,0.53975]
[1777076723199,47.77,77364.91,2.12,0.00875,2e-05,0.53996]
[1777076728236,47.77,77364.79,2.12,0.00875,2e-05,0.53982]
[1777076733270,47.77,77369.29,2.12,0.00879,2e-05,0.5412]
[1777076738305,47.77,77371.13,2.12,0.00883,2e-05,0.54339]
[1777076743339,47.77,77368.84,2.12,0.00878,2e-05,0.54066]
[1777076748374,47.77,77368.25,2.12,0.00876,2e-05,0.53996]
[1777076754416,47.77,77367.93,2.12,0.00876,2e-05,0.53958]
[1777076759451,47.77,77366.71,2.12,0.00873,2e-05,0.53813]
[1777076764491,47.77,77365.99,2.12,0.00871,2e-05,0.53728]
[1777076768517,47.77,77359.51,2.12,0.00857,2e-05,0.52966]
[1777076770534,47.77,77348.32,2.12,0.00834,2e-05,0.51671]
[1777076771539,47.77,77342.41,2.12,0.00821,2e-05,0.50997]
[1777076776574,47.77,77342.71,2.12,0.00822,2e-05,0.51031]
[1777076781608,47.77,77339.6,2.12,0.00816,2e-05,0.5068]
[1777076786643,47.77,77338.7,2.12,0.00814,2e-05,0.50578]
[1777076792686,47.77,77339.26,2.12,0.00809,2e-05,0.50263]
[1777076797724,47.77,77339.81,2.12,0.0081,2e-05,0.50324]
[1777076801243,47.77,77339.77,2.12,0.0081,2e-05,0.5032]
[1777076801342,47.77,77339.29,2.12,0.00809,2e-05,0.50266]
[1777076806783,47.77,77339.67,2.12,0.0081,2e-05,0.50309]
[1777076811152,47.77,77340.11,2.12,0.00811,2e-05,0.50358]
[1777076811253,47.77,77339.59,2.12,0.0081,2e-05,0.503]
[1777076812070,47.77,77339.59,2.12,0.0081,2e-05,0.503]
[1777076812171,47.77,77339.59,2.12,0.0081,2e-05,0.503]
[1777076812863,47.77,77339.59,2.12,0.0081,2e-05,0.503]
[1777076812965,47.77,77339.23,2.12,0.00809,2e-05,0.50259]
[1777076819874,47.77,77340.89,2.12,0.00812,2e-05,0.50446]
[1777076826923,47.77,77340.21,2.12,0.00811,2e-05,0.50369]
[1777076831958,47.77,77341.54,2.12,0.00814,2e-05,0.50519]
[1777076837999,47.77,77340.74,2.12,0.00812,2e-05,0.50429]
[1777076843036,47.77,77341.93,2.12,0.00815,2e-05,0.50563]
[1777076852101,47.77,77342.28,2.12,0.00809,2e-05,0.50223]
[1777076857135,47.77,77341.92,2.12,0.00809,2e-05,0.50182]
[1777076862171,47.77,77341.86,2.12,0.00808,2e-05,0.50176]
[1777076867206,47.77,77342.69,2.12,0.0081,2e-05,0.50269]
[1777076877277,47.77,77342.79,2.12,0.0081,2e-05,0.5028]
[1777076882313,47.77,77343.21,2.12,0.00811,2e-05,0.50327]
[1777076887348,47.77,77343.73,2.12,0.00812,2e-05,0.50386]
[1777076893109,47.77,77344.27,2.12,0.00813,2e-05,0.50446]
[1777076893390,47.77,77344.29,2.12,0.00813,2e-05,0.50448]
[1777076900439,47.77,77343.49,2.12,0.00812,2e-05,0.50359]
[1777076905474,47.77,77342.68,2.12,0.0081,2e-05,0.50268]
[1777076910509,47.77,77342.47,2.12,0.0081,2e-05,0.50244]
[1777076914538,47.77,77327.92,2.12,0.00775,2e-05,0.48264]
[1777076919572,47.77,77324.4,2.12,0.00768,2e-05,0.47883]
[1777076920580,47.77,77333.72,2.12,0.00786,2e-05,0.48898]
[1777076925616,47.77,77330.47,2.12,0.0078,2e-05,0.48542]
[1777076930657,47.77,77330.26,2.12,0.00779,2e-05,0.48519]
[1777076935686,47.77,77329.49,2.12,0.00778,2e-05,0.48435]
[1777076940786,47.77,77331.63,2.12,0.00782,2e-05,0.48669]
[1777076941777,47.77,77321.17,2.12,0.00761,2e-05,0.47536]
[1777076942743,47.77,77313.65,2.12,0.00747,2e-05,0.46735]
[1777076947615,47.77,77319.45,2.12,0.00758,2e-05,0.47352]
[1777076950791,47.77,77326.21,2.12,0.00771,2e-05,0.48079]
[1777076957685,47.77,77327.02,2.12,0.00773,2e-05,0.48167]
[1777076962875,47.77,77327.92,2.12,0.00775,2e-05,0.48264]
[1777076967911,47.77,77328.21,2.12,0.00775,2e-05,0.48296]
[1777076973957,47.77,77327.76,2.12,0.00769,2e-05,0.47879]
[1777076978991,47.77,77327.34,2.12,0.00768,2e-05,0.47834]
[1777076985390,47.77,77325.18,2.12,0.00764,2e-05,0.47601]
[1777076992082,47.77,77322.08,2.12,0.00758,2e-05,0.47269]
[1777076997117,47.77,77319.78,2.12,0.00753,2e-05,0.47024]
[1777077002152,47.77,77318.47,2.12,0.00751,2e-05,0.46885]
[1777077007187,47.77,77318.43,2.12,0.00751,2e-05,0.4688]
[1777077012222,47.77,77318.09,2.12,0.0075,2e-05,0.46844]
[1777077018129,47.77,77320.93,2.12,0.00755,2e-05,0.47146]
[1777077023301,47.77,77329.91,2.12,0.00773,2e-05,0.48112]
[1777077028334,47.77,77330.81,2.12,0.00775,2e-05,0.48209]
[1777077036392,47.77,77332.04,2.12,0.00771,2e-05,0.47974]
[1777077043442,47.77,77331.54,2.12,0.0077,2e-05,0.47919]
[1777077048475,47.77,77333.42,2.12,0.00774,2e-05,0.48123]
[1777077053510,47.77,77333.47,2.12,0.00774,2e-05,0.48129]
[1777077058545,47.77,77333.26,2.12,0.00774,2e-05,0.48106]
[1777077063580,47.77,77335.73,2.12,0.00779,2e-05,0.48374]
[1777077067610,47.77,77329.88,2.12,0.00767,2e-05,0.4774]
[1777077072643,47.77,77328.5,2.12,0.00764,2e-05,0.47592]
[1777077077679,47.77,77327.75,2.12,0.00763,2e-05,0.47511]
[1777077082714,47.77,77328.05,2.12,0.00763,2e-05,0.47543]
[1777077088622,47.77,77327.76,2.12,0.00763,2e-05,0.47512]
[1777077094799,47.77,77327.29,2.12,0.00756,2e-05,0.47096]
[1777077099837,47.77,77327.23,2.12,0.00756,2e-05,0.4709]
[1777077106887,47.77,77327.03,2.12,0.00756,2e-05,0.47069]
[1777077111613,47.77,77326.54,2.12,0.00755,2e-05,0.47016]
[1777077111709,47.77,77326.44,2.12,0.00755,2e-05,0.47006]
[1777077116955,47.77,77325.62,2.12,0.00753,2e-05,0.46919]
[1777077121990,47.77,77323.76,2.12,0.00749,2e-05,0.46721]
[1777077124003,47.77,77329.17,2.12,0.0076,2e-05,0.47297]
[1777077129041,47.77,77327.62,2.12,0.00757,2e-05,0.47132]
[1777077134075,47.77,77326.93,2.12,0.00756,2e-05,0.47058]
[1777077139110,47.77,77326.74,2.12,0.00755,2e-05,0.47038]
[1777077144145,47.77,77329.39,2.12,0.0076,2e-05,0.47321]
[1777077149182,47.77,77332.07,2.12,0.00766,2e-05,0.47609]
[1777077151195,47.77,77330.23,2.12,0.00756,2e-05,0.47045]
[1777077156229,47.77,77329.72,2.12,0.00755,2e-05,0.46991]
[1777077162275,47.77,77329.86,2.12,0.00756,2e-05,0.47006]
[1777077167306,47.77,77330.13,2.12,0.00756,2e-05,0.47035]
[1777077172341,47.77,77330.7,2.12,0.00757,2e-05,0.47096]
[1777077177376,47.77,77331.56,2.12,0.00759,2e-05,0.47187]
[1777077185432,47.77,77332.53,2.12,0.00761,2e-05,0.47291]
[1777077192481,47.77,77333.35,2.12,0.00762,2e-05,0.47379]
[1777077197524,47.77,77333.49,2.12,0.00763,2e-05,0.47394]
[1777077203567,47.77,77333.71,2.12,0.00763,2e-05,0.47418]
[1777077208601,47.77,77337.89,2.12,0.00771,2e-05,0.47869]
[1777077213635,47.77,77337.89,2.12,0.00765,2e-05,0.475]
[1777077218671,47.77,77341.71,2.12,0.00773,2e-05,0.47912]
[1777077223707,47.77,77346.1,2.12,0.00782,2e-05,0.4839]
[1777077228744,47.77,77354.71,2.12,0.00799,2e-05,0.49339]
[1777077231814,47.77,77354.82,2.12,0.00799,2e-05,0.49351]
[1777077231825,47.77,77354.7,2.12,0.00799,2e-05,0.49338]
[1777077237804,47.77,77353.37,2.12,0.00796,2e-05,0.4919]
[1777077242839,47.77,77353.67,2.12,0.00797,2e-05,0.49224]
[1777077247874,47.77,77354.79,2.12,0.00799,2e-05,0.49348]
[1777077254925,47.77,77356.02,2.12,0.00802,2e-05,0.49485]
[1777077260965,47.77,77355.28,2.12,0.008,2e-05,0.49402]
[1777077266000,47.77,77351.85,2.12,0.00793,2e-05,0.49022]
[1777077271036,47.77,77352.03,2.12,0.00788,2e-05,0.48666]
[1777077276071,47.77,77352.63,2.12,0.00789,2e-05,0.48732]
[1777077281106,47.77,77352.05,2.12,0.00788,2e-05,0.48668]
[1777077286141,47.77,77353.38,2.12,0.0079,2e-05,0.48815]
[1777077291176,47.77,77352.79,2.12,0.00789,2e-05,0.4875]
[1777077296211,47.77,77352.27,2.12,0.00788,2e-05,0.48692]
[1777077301248,47.77,77351.92,2.12,0.00787,2e-05,0.48654]
[1777077307289,47.77,77351.01,2.12,0.00786,2e-05,0.48554]
[1777077315348,47.77,77350.39,2.12,0.00784,2e-05,0.48486]
[1777077322397,47.77,77349.35,2.12,0.00782,2e-05,0.48372]
[1777077327437,47.77,77348.69,2.12,0.00781,2e-05,0.483]
[1777077332468,47.77,77348.48,2.12,0.00775,2e-05,0.47905]
[1777077337502,47.77,77348.45,2.12,0.00775,2e-05,0.47901]
[1777077345559,47.77,77348.48,2.12,0.00775,2e-05,0.47905]
[1777077350594,47.77,77349.96,2.12,0.00778,2e-05,0.48066]
[1777077355628,47.77,77352.68,2.12,0.00783,2e-05,0.48362]
[1777077360666,47.77,77353.18,2.12,0.00784,2e-05,0.48417]
[1777077365702,47.77,77351.09,2.12,0.0078,2e-05,0.48189]
[1777077370733,47.77,77350.14,2.12,0.00778,2e-05,0.48085]
[1777077375769,47.77,77349.74,2.12,0.00777,2e-05,0.48042]
[1777077381811,47.77,77349.8,2.12,0.00777,2e-05,0.48048]
[1777077386849,47.77,77350.97,2.12,0.0078,2e-05,0.48176]
[1777077391882,47.77,77346.22,2.12,0.00764,2e-05,0.4729]
[1777077399939,47.77,77345.77,2.12,0.00764,2e-05,0.47242]
[1777077404974,47.77,77348.07,2.12,0.00768,2e-05,0.47489]
[1777077410878,47.77,77348.41,2.12,0.00769,2e-05,0.47526]
[1777077416051,47.77,77348.41,2.12,0.00769,2e-05,0.47526]
[1777077421087,47.77,77350.82,2.12,0.00774,2e-05,0.47787]
[1777077426123,47.77,77351.99,2.12,0.00776,2e-05,0.47914]
[1777077431156,47.77,77351.87,2.12,0.00776,2e-05,0.47901]
[1777077436191,47.77,77352.85,2.12,0.00778,2e-05,0.48007]
[1777077442234,47.77,77353.49,2.12,0.00779,2e-05,0.48077]
[1777077451156,47.77,77353.39,2.12,0.00773,2e-05,0.47693]
[1777077456331,47.77,77353.12,2.12,0.00772,2e-05,0.47664]
[1777077463380,47.77,77352.8,2.12,0.00772,2e-05,0.47629]
[1777077468416,47.77,77352.26,2.12,0.00771,2e-05,0.47571]
[1777077474458,47.77,77352.95,2.12,0.00772,2e-05,0.47646]
[1777077481509,47.77,77353.2,2.12,0.00772,2e-05,0.47673]
[1777077486543,47.77,77355.06,2.12,0.00776,2e-05,0.47875]
[1777077492583,47.77,77355.24,2.12,0.00776,2e-05,0.47894]
[1777077497618,47.77,77355.37,2.12,0.00777,2e-05,0.47908]
[1777077502663,47.77,77355.54,2.12,0.00777,2e-05,0.47927]
[1777077508695,47.77,77355.3,2.12,0.00777,2e-05,0.47901]
[1777077515743,47.77,77355.53,2.12,0.00771,2e-05,0.47553]
[1777077521646,47.77,77355.62,2.12,0.00771,2e-05,0.47563]
[1777077529839,47.77,77355.62,2.12,0.00771,2e-05,0.47563]
[1777077534879,47.77,77354.75,2.12,0.0077,2e-05,0.47469]
[1777077540926,47.77,77354.22,2.12,0.00769,2e-05,0.47411]
[1777077545957,47.77,77353.26,2.12,0.00767,2e-05,0.47308]
[1777077551999,47.77,77352.68,2.12,0.00766,2e-05,0.47245]
[1777077561926,47.77,77352.31,2.12,0.00765,2e-05,0.47206]
[1777077567103,47.77,77371.03,2.12,0.00802,2e-05,0.49255]
[1777077570124,47.77,77377.21,2.12,0.00815,2e-05,0.49948]
[1777077575159,47.77,77380.6,2.12,0.00816,2e-05,0.49944]
[1777077578180,47.77,77386.45,2.12,0.00828,2e-05,0.50608]
[1777077583215,47.77,77389.24,2.12,0.00834,2e-05,0.50927]
[1777077588250,47.77,77389.8,2.12,0.00836,2e-05,0.50991]
[1777077601342,47.77,77391.04,2.12,0.00838,2e-05,0.51133]
[1777077606377,47.77,77392.52,2.12,0.00841,2e-05,0.51304]
[1777077611415,47.77,77393.05,2.12,0.00842,2e-05,0.51365]
[1777077616447,47.77,77393.69,2.12,0.00844,2e-05,0.51439]
[1777077622347,47.77,77396.04,2.12,0.00849,2e-05,0.51711]
[1777077627525,47.77,77396.24,2.12,0.00849,2e-05,0.51734]
[1777077632560,47.77,77396.43,2.12,0.00843,2e-05,0.51361]
[1777077637595,47.77,77397.28,2.12,0.00845,2e-05,0.51459]
[1777077642639,47.77,77398.05,2.12,0.00847,2e-05,0.51548]
[1777077647665,47.77,77398.23,2.12,0.00847,2e-05,0.51569]
[1777077652702,47.77,77399.3,2.12,0.0085,2e-05,0.51693]
[1777077658742,47.77,77399.85,2.12,0.00851,2e-05,0.51757]
[1777077663779,47.77,77407.14,2.12,0.00867,2e-05,0.5261]
[1777077667811,47.77,77412.81,2.12,0.00879,2e-05,0.53282]
[1777077672846,47.77,77413.86,2.12,0.00882,2e-05,0.53407]
[1777077680899,47.77,77413.98,2.12,0.00882,2e-05,0.53421]
[1777077685934,47.77,77418.75,2.12,0.00893,2e-05,0.53993]
[1777077687947,47.77,77425.54,2.12,0.00908,2e-05,0.54815]
[1777077692984,47.77,77425.22,2.12,0.00901,2e-05,0.54364]
[1777077699025,47.77,77425.46,2.12,0.00901,2e-05,0.54393]
[1777077704061,47.77,77425.95,2.12,0.00902,2e-05,0.54453]
[1777077709095,47.77,77426.32,2.12,0.00903,2e-05,0.54498]
[1777077721180,47.77,77426.29,2.12,0.00903,2e-05,0.54494]
[1777077726213,47.77,77426.12,2.12,0.00903,2e-05,0.54473]
[1777077731250,47.77,77426.42,2.12,0.00903,2e-05,0.5451]
[1777077740311,47.77,77426.29,2.12,0.00903,2e-05,0.54494]
[1777077745347,47.77,77426.45,2.12,0.00904,2e-05,0.54513]
[1777077750384,47.77,77426.99,2.12,0.00905,2e-05,0.54579]
[1777077755419,47.77,77427.0,2.12,0.00898,2e-05,0.54169]
[1777077760454,47.77,77427.81,2.12,0.009,2e-05,0.54267]
[1777077769520,47.77,77427.74,2.12,0.009,2e-05,0.54258]
[1777077775563,47.77,77427.74,2.12,0.009,2e-05,0.54258]
[1777077782614,47.77,77429.01,2.12,0.00903,2e-05,0.54412]
[1777077789662,47.77,77429.06,2.12,0.00903,2e-05,0.54418]
[1777077797720,47.77,77428.85,2.12,0.00902,2e-05,0.54393]
[1777077803617,47.77,77427.82,2.12,0.009,2e-05,0.54268]
[1777077813826,47.77,77427.65,2.12,0.00893,2e-05,0.53836]
[1777077819871,47.77,77427.84,2.12,0.00893,2e-05,0.53859]
[1777077826921,47.77,77428.11,2.12,0.00894,2e-05,0.53892]
[1777077831958,47.77,77428.43,2.12,0.00895,2e-05,0.5393]
[1777077836995,47.77,77426.57,2.12,0.00891,2e-05,0.53706]
[1777077842029,47.77,77427.52,2.12,0.00893,2e-05,0.53821]
[1777077847063,47.77,77427.8,2.12,0.00893,2e-05,0.53854]
[1777077852098,47.77,77427.41,2.12,0.00892,2e-05,0.53807]
[1777077857133,47.77,77428.38,2.12,0.00895,2e-05,0.53924]
[1777077864044,47.77,77428.61,2.12,0.00895,2e-05,0.53952]
[1777077869217,47.77,77429.06,2.12,0.00896,2e-05,0.54006]
[1777077874255,47.77,77429.71,2.12,0.00891,2e-05,0.53674]
[1777077881302,47.77,77429.94,2.12,0.00892,2e-05,0.53702]
[1777077887344,47.77,77430.43,2.12,0.00893,2e-05,0.53761]
[1777077894414,47.77,77430.41,2.12,0.00893,2e-05,0.53758]
[1777077895401,47.77,77396.11,2.12,0.00818,2e-05,0.49758]
[1777077896408,47.77,77377.37,2.12,0.00779,2e-05,0.47678]
[1777077901443,47.77,77382.03,2.12,0.00789,2e-05,0.48188]
[1777077906477,47.77,77381.4,2.12,0.00787,2e-05,0.48119]
[1777077911512,47.77,77384.01,2.12,0.00793,2e-05,0.48407]
[1777077916549,47.77,77385.79,2.12,0.00796,2e-05,0.48603]
[1777077923598,47.77,77386.59,2.12,0.00798,2e-05,0.48692]
[1777077929638,47.77,77386.73,2.12,0.00798,2e-05,0.48708]
[1777077934674,47.77,77387.67,2.12,0.00794,2e-05,0.48429]
[1777077941723,47.77,77385.38,2.12,0.00789,2e-05,0.48177]
[1777077946758,47.77,77379.59,2.12,0.00778,2e-05,0.47543]
[1777077954684,47.77,77374.13,2.12,0.00767,2e-05,0.46951]
[1777077959850,47.77,77371.5,2.12,0.00762,2e-05,0.46668]
[1777077964885,47.77,77373.41,2.12,0.00765,2e-05,0.46874]
[1777077969919,47.77,77371.67,2.12,0.00762,2e-05,0.46687]
[1777077974954,47.77,77368.98,2.12,0.00757,2e-05,0.46399]
[1777077980998,47.77,77367.73,2.12,0.00754,2e-05,0.46266]
[1777077986036,47.77,77367.01,2.12,0.00753,2e-05,0.46189]
[1777077993085,47.77,77366.26,2.12,0.00745,2e-05,0.45741]
[1777077998120,47.77,77365.87,2.12,0.00745,2e-05,0.457]
[1777078005035,47.77,77366.31,2.12,0.00746,2e-05,0.45746]
[1777078010203,47.77,77371.37,2.12,0.00755,2e-05,0.46283]
[1777078015107,47.77,77378.77,2.12,0.0077,2e-05,0.47078]
[1777078020274,47.77,77381.73,2.12,0.00776,2e-05,0.47398]
[1777078025309,47.77,77385.77,2.12,0.00784,2e-05,0.47839]
[1777078030344,47.77,77390.08,2.12,0.00793,2e-05,0.48313]
[1777078035378,47.77,77393.48,2.12,0.008,2e-05,0.4869]
[1777078040415,47.77,77394.65,2.12,0.00802,2e-05,0.4882]
[1777078045451,47.77,77399.0,2.12,0.00811,2e-05,0.49307]
[1777078050486,47.77,77399.71,2.12,0.00813,2e-05,0.49387]
[1777078055521,47.77,77401.27,2.12,0.0081,2e-05,0.49174]
[1777078060562,47.77,77406.69,2.12,0.00821,2e-05,0.49785]
[1777078066598,47.77,77407.7,2.12,0.00824,2e-05,0.499]
[1777078071634,47.77,77409.05,2.12,0.00826,2e-05,0.50053]
[1777078077676,47.77,77410.51,2.12,0.0083,2e-05,0.50219]
[1777078082711,47.77,77412.47,2.12,0.00834,2e-05,0.50444]
[1777078087748,47.77,77419.56,2.12,0.00849,2e-05,0.51261]
[1777078095677,47.77,77421.87,2.12,0.00854,2e-05,0.5153]
[1777078100837,47.77,77422.48,2.12,0.00855,2e-05,0.51601]
[1777078108894,47.77,77423.52,2.12,0.00858,2e-05,0.51722]
[1777078114934,47.77,77423.48,2.12,0.00851,2e-05,0.51317]
[1777078118963,47.77,77416.4,2.12,0.00836,2e-05,0.50499]
[1777078123998,47.77,77416.31,2.12,0.00836,2e-05,0.50488]
[1777078129034,47.77,77417.95,2.12,0.00839,2e-05,0.50677]
[1777078135961,47.77,77419.73,2.12,0.00843,2e-05,0.50882]
[1777078141117,47.77,77419.97,2.12,0.00844,2e-05,0.5091]
[1777078146154,47.77,77420.3,2.12,0.00844,2e-05,0.50948]
[1777078155217,47.77,77420.55,2.12,0.00845,2e-05,0.50977]
[1777078162265,47.77,77421.16,2.12,0.00846,2e-05,0.51047]
[1777078167307,47.77,77422.12,2.12,0.00848,2e-05,0.51159]
[1777078172342,47.77,77422.09,2.12,0.00842,2e-05,0.50756]
[1777078177376,47.77,77421.76,2.12,0.00841,2e-05,0.50718]
[1777078185432,47.77,77421.97,2.12,0.00841,2e-05,0.50742]
[1777078193488,47.77,77422.71,2.12,0.00843,2e-05,0.50828]
[1777078198523,47.77,77422.62,2.12,0.00843,2e-05,0.50817]
[1777078203559,47.77,77423.06,2.12,0.00844,2e-05,0.50868]
[1777078209601,47.77,77428.18,2.12,0.00855,2e-05,0.51463]
[1777078214635,47.77,77425.87,2.12,0.0085,2e-05,0.51194]
[1777078222696,47.77,77425.07,2.12,0.00848,2e-05,0.51101]
[1777078227727,47.77,77420.1,2.12,0.00837,2e-05,0.50527]
[1777078232761,47.77,77420.23,2.12,0.00831,2e-05,0.50146]
[1777078237796,47.77,77420.08,2.12,0.00831,2e-05,0.50129]
[1777078242837,47.77,77420.09,2.12,0.00831,2e-05,0.5013]
[1777078247871,47.77,77419.87,2.12,0.00831,2e-05,0.50105]
[1777078252906,47.77,77420.06,2.12,0.00831,2e-05,0.50126]
[1777078258951,47.77,77419.74,2.12,0.0083,2e-05,0.5009]
[1777078263984,47.77,77420.02,2.12,0.00831,2e-05,0.50122]
[1777078273050,47.77,77419.89,2.12,0.00831,2e-05,0.50107]
[1777078280099,47.77,77420.03,2.12,0.00831,2e-05,0.50123]
[1777078287149,47.77,77419.97,2.12,0.00831,2e-05,0.50116]
[1777078292195,47.77,77420.08,2.12,0.00825,2e-05,0.49734]
[1777078298237,47.77,77420.44,2.12,0.00825,2e-05,0.49775]
[1777078303271,47.77,77419.5,2.12,0.00823,2e-05,0.49668]
[1777078308306,47.77,77420.11,2.12,0.00825,2e-05,0.49737]
[1777078313343,47.77,77420.24,2.12,0.00825,2e-05,0.49752]
[1777078323411,47.77,77420.42,2.12,0.00825,2e-05,0.49773]
[1777078328449,47.77,77416.61,2.12,0.00817,2e-05,0.49341]
[1777078336507,47.77,77416.18,2.12,0.00816,2e-05,0.49292]
[1777078341542,47.77,77416.63,2.12,0.00817,2e-05,0.49343]
[1777078346577,47.77,77416.12,2.12,0.00816,2e-05,0.49286]
[1777078351612,47.77,77415.66,2.12,0.00809,2e-05,0.48843]
[1777078357655,47.77,77414.79,2.12,0.00807,2e-05,0.48746]
[1777078362690,47.77,77414.76,2.12,0.00807,2e-05,0.48742]
[1777078367725,47.77,77414.71,2.12,0.00807,2e-05,0.48737]
[1777078372759,47.77,77414.75,2.12,0.00807,2e-05,0.48741]
[1777078382829,47.77,77414.67,2.12,0.00807,2e-05,0.48732]
[1777078387865,47.77,77414.53,2.12,0.00807,2e-05,0.48717]
[1777078392908,47.77,77414.28,2.12,0.00806,2e-05,0.48689]
[1777078397944,47.77,77413.57,2.12,0.00805,2e-05,0.48609]
[1777078407870,47.77,77414.43,2.12,0.00806,2e-05,0.48706]
[1777078413063,47.77,77414.12,2.12,0.008,2e-05,0.48283]
[1777078419105,47.77,77414.26,2.12,0.008,2e-05,0.48298]
[1777078428012,47.77,77414.86,2.12,0.00801,2e-05,0.48365]
[1777078438238,47.77,77414.4,2.12,0.008,2e-05,0.48314]
[1777078445907,47.77,77414.14,2.12,0.008,2e-05,0.48285]
[1777078445985,47.77,77414.17,2.12,0.008,2e-05,0.48288]
[1777078452336,47.77,77414.03,2.12,0.00799,2e-05,0.48273]
[1777078453592,47.77,77414.03,2.12,0.00799,2e-05,0.48273]
[1777078453606,47.77,77414.03,2.12,0.00799,2e-05,0.48273]
[1777078459387,47.77,77413.86,2.12,0.00799,2e-05,0.48254]
[1777078464426,47.77,77413.58,2.12,0.00798,2e-05,0.48223]
[1777078471472,47.77,77414.0,2.12,0.00793,2e-05,0.47883]
[1777078474493,47.77,77421.06,2.12,0.00808,2e-05,0.48668]
[1777078480536,47.77,77421.68,2.12,0.00809,2e-05,0.48737]
[1777078486578,47.77,77420.61,2.12,0.00807,2e-05,0.48617]
[1777078492620,47.77,77420.2,2.12,0.00806,2e-05,0.48572]
[1777078497663,47.77,77419.4,2.12,0.00804,2e-05,0.48482]
[1777078503703,47.77,77418.68,2.12,0.00803,2e-05,0.48402]
[1777078508738,47.77,77418.21,2.12,0.00802,2e-05,0.4835]
[1777078518645,47.77,77417.85,2.12,0.00801,2e-05,0.4831]
[1777078528714,47.77,77417.44,2.12,0.008,2e-05,0.48264]
[1777078533916,47.77,77417.15,2.12,0.00793,2e-05,0.47845]
[1777078538956,47.77,77420.39,2.12,0.008,2e-05,0.48204]
[1777078543985,47.77,77424.85,2.12,0.00809,2e-05,0.48701]
[1777078549019,47.77,77430.44,2.12,0.00821,2e-05,0.49331]
[1777078555072,47.77,77431.85,2.12,0.00824,2e-05,0.49491]
[1777078560099,47.77,77433.31,2.12,0.00827,2e-05,0.49657]
[1777078565134,47.77,77434.12,2.12,0.00829,2e-05,0.4975]
[1777078570168,47.77,77437.08,2.12,0.00836,2e-05,0.50088]
[1777078577223,47.77,77437.37,2.12,0.00836,2e-05,0.50122]
[1777078583263,47.77,77437.47,2.12,0.00836,2e-05,0.50133]
[1777078585278,47.77,77442.76,2.12,0.00848,2e-05,0.50744]
[1777078592327,47.77,77442.77,2.12,0.00841,2e-05,0.50343]
[1777078596356,47.77,77453.57,2.12,0.00865,2e-05,0.51601]
[1777078599377,47.77,77446.79,2.12,0.0085,2e-05,0.50808]
[1777078600389,47.77,77441.09,2.12,0.00838,2e-05,0.50149]
[1777078605418,47.77,77442.95,2.12,0.00842,2e-05,0.50363]
[1777078612467,47.77,77443.47,2.12,0.00843,2e-05,0.50423]
[1777078617502,47.77,77442.34,2.12,0.00841,2e-05,0.50293]
[1777078622537,47.77,77441.91,2.12,0.0084,2e-05,0.50244]
[1777078627572,47.77,77442.01,2.12,0.0084,2e-05,0.50255]
[1777078632607,47.77,77441.95,2.12,0.0084,2e-05,0.50248]
[1777078637643,47.77,77442.23,2.12,0.0084,2e-05,0.5028]
[1777078642677,47.77,77442.41,2.12,0.00841,2e-05,0.50301]
[1777078649559,47.77,77442.66,2.12,0.00841,2e-05,0.5033]
[1777078654761,47.77,77443.0,2.12,0.00835,2e-05,0.49968]
[1777078660806,47.77,77443.25,2.12,0.00836,2e-05,0.49997]
[1777078665841,47.77,77444.26,2.12,0.00838,2e-05,0.50113]
[1777078671883,47.77,77445.24,2.12,0.0084,2e-05,0.50226]
[1777078676918,47.77,77446.1,2.12,0.00842,2e-05,0.50325]
[1777078681953,47.77,77450.67,2.12,0.00852,2e-05,0.50854]
[1777078686990,47.77,77450.62,2.12,0.00852,2e-05,0.50849]
[1777078693030,47.77,77449.83,2.12,0.0085,2e-05,0.50757]
[1777078695127,47.77,77450.58,2.12,0.00852,2e-05,0.50844]
[1777078695213,47.77,77450.5,2.12,0.00852,2e-05,0.50835]
[1777078701090,47.77,77449.61,2.12,0.0085,2e-05,0.50731]
[1777078702281,47.77,77449.61,2.12,0.0085,2e-05,0.50731]
[1777078702301,47.77,77449.67,2.12,0.0085,2e-05,0.50738]
[1777078708135,47.77,77449.07,2.12,0.00849,2e-05,0.50669]
[1777078713170,47.77,77449.31,2.12,0.00843,2e-05,0.50293]
[1777078719213,47.77,77448.84,2.12,0.00842,2e-05,0.50239]
[1777078725254,47.77,77448.61,2.12,0.00841,2e-05,0.50212]
[1777078730290,47.77,77448.28,2.12,0.0084,2e-05,0.50174]
[1777078740190,47.77,77447.79,2.12,0.00839,2e-05,0.50118]
[1777078750261,47.77,77447.41,2.12,0.00839,2e-05,0.50074]
[1777078755465,47.77,77447.66,2.12,0.00839,2e-05,0.50103]
[1777078761509,47.77,77447.76,2.12,0.00839,2e-05,0.50114]
[1777078768557,47.77,77447.81,2.12,0.00839,2e-05,0.5012]
[1777078775605,47.77,77447.94,2.12,0.00833,2e-05,0.49734]
[1777078780641,47.77,77449.04,2.12,0.00836,2e-05,0.4986]
[1777078785677,47.77,77449.53,2.12,0.00837,2e-05,0.49916]
[1777078790711,47.77,77454.07,2.12,0.00847,2e-05,0.5044]
[1777078795746,47.77,77455.16,2.12,0.00849,2e-05,0.50566]
[1777078800781,47.77,77458.21,2.12,0.00856,2e-05,0.50921]
[1777078802799,47.77,77467.63,2.12,0.00877,2e-05,0.5203]
[1777078807834,47.77,77469.02,2.12,0.0088,2e-05,0.52196]
[1777078813872,47.77,77469.59,2.12,0.00881,2e-05,0.52264]
[1777078818907,47.77,77471.91,2.12,0.00887,2e-05,0.52541]
[1777078821689,47.77,77473.66,2.12,0.00891,2e-05,0.52751]
[1777078821930,47.77,77473.68,2.12,0.00891,2e-05,0.52753]
[1777078827971,47.77,77473.46,2.12,0.0089,2e-05,0.52727]
[1777078831770,47.77,77473.38,2.12,0.0089,2e-05,0.52717]
[1777078838038,47.77,77472.97,2.12,0.00882,2e-05,0.52252]
[1777078843080,47.77,77473.12,2.12,0.00883,2e-05,0.5227]
[1777078845722,47.77,77476.11,2.12,0.0089,2e-05,0.52627]
[1777078846097,47.77,77477.95,2.12,0.00894,2e-05,0.52849]
[1777078851135,47.77,77477.4,2.12,0.00892,2e-05,0.52783]
[1777078855117,47.77,77477.35,2.12,0.00892,2e-05,0.52777]
[1777078855218,47.77,77477.35,2.12,0.00892,2e-05,0.52777]
[1777078856783,47.77,77477.35,2.12,0.00892,2e-05,0.52777]
[1777078857173,47.77,77477.22,2.12,0.00892,2e-05,0.52761]
[1777078861344,47.77,77476.79,2.12,0.00891,2e-05,0.52709]
[1777078861441,47.77,77471.94,2.12,0.0088,2e-05,0.52129]
[1777078867249,47.77,77472.24,2.12,0.00881,2e-05,0.52165]
[1777078872284,47.77,77469.5,2.12,0.00874,2e-05,0.51839]
[1777078878326,47.77,77470.91,2.12,0.00878,2e-05,0.52006]
[1777078883368,47.77,77470.79,2.12,0.00877,2e-05,0.51992]
[1777078891254,47.77,77471.2,2.12,0.00872,2e-05,0.51627]
[1777078896461,47.77,77471.4,2.12,0.00872,2e-05,0.51651]
[1777078902510,47.77,77471.68,2.12,0.00873,2e-05,0.51684]
[1777078908543,47.77,77471.92,2.12,0.00873,2e-05,0.51713]
[1777078916599,47.77,77471.7,2.12,0.00873,2e-05,0.51686]
[1777078922641,47.77,77471.92,2.12,0.00873,2e-05,0.51713]
[1777078925664,47.77,77481.43,2.12,0.00895,2e-05,0.52849]
[1777078927683,47.77,77480.7,2.12,0.00893,2e-05,0.52761]
[1777078927780,47.77,77480.57,2.12,0.00893,2e-05,0.52745]
[1777078929970,47.77,77480.48,2.12,0.00893,2e-05,0.52734]
[1777078930697,47.77,77480.38,2.12,0.00893,2e-05,0.52722]
[1777078935732,47.77,77480.4,2.12,0.00893,2e-05,0.52725]
[1777078940767,47.77,77479.96,2.12,0.00892,2e-05,0.52672]
[1777078945807,47.77,77478.68,2.12,0.00889,2e-05,0.52518]
[1777078950837,47.77,77478.38,2.12,0.00888,2e-05,0.52482]
[1777078955872,47.77,77479.0,2.12,0.00882,2e-05,0.52139]
[1777078961744,47.77,77478.77,2.12,0.00882,2e-05,0.52112]
[1777078969970,47.77,77478.95,2.12,0.00882,2e-05,0.52133]
[1777078975015,47.77,77479.92,2.12,0.00885,2e-05,0.52249]
[1777078981884,47.77,77479.81,2.12,0.00884,2e-05,0.52236]
[1777078985084,47.77,77473.53,2.12,0.0087,2e-05,0.5149]
[1777078991131,47.77,77475.53,2.12,0.00875,2e-05,0.51727]
[1777078996164,47.77,77476.17,2.12,0.00876,2e-05,0.51802]
[1777079002027,47.77,77476.33,2.12,0.00876,2e-05,0.51821]
[1777079007238,47.77,77477.68,2.12,0.00879,2e-05,0.51982]
[1777079014288,47.77,77477.7,2.12,0.00873,2e-05,0.51569]
[1777079017636,47.77,77477.28,2.12,0.00872,2e-05,0.5152]
[1777079017732,47.77,77478.3,2.12,0.00874,2e-05,0.51641]
[1777079023354,47.77,77477.62,2.12,0.00873,2e-05,0.5156]
[1777079028386,47.77,77478.39,2.12,0.00874,2e-05,0.51651]
[1777079033423,47.77,77479.67,2.12,0.00877,2e-05,0.51803]
[1777079038456,47.77,77479.45,2.12,0.00877,2e-05,0.51777]
[1777079043491,47.77,77479.43,2.12,0.00877,2e-05,0.51775]
[1777079048526,47.77,77476.62,2.12,0.0087,2e-05,0.51442]
[1777079050160,47.77,77476.49,2.12,0.0087,2e-05,0.51426]
[1777079050540,47.77,77476.59,2.12,0.0087,2e-05,0.51438]
[1777079055578,47.77,77475.58,2.12,0.00868,2e-05,0.51319]
[1777079059608,47.77,77457.04,2.12,0.00827,2e-05,0.49171]
[1777079062634,47.77,77463.04,2.12,0.0084,2e-05,0.49858]
[1777079067666,47.77,77463.57,2.12,0.00841,2e-05,0.49919]
[1777079072701,47.77,77464.4,2.12,0.00836,2e-05,0.4961]
[1777079077736,47.77,77463.95,2.12,0.00835,2e-05,0.49558]
[1777079082772,47.77,77461.76,2.12,0.00831,2e-05,0.49308]
[1777079087811,47.77,77461.08,2.12,0.00829,2e-05,0.4923]
[1777079093849,47.77,77458.81,2.12,0.00824,2e-05,0.48972]
[1777079098883,47.77,77458.3,2.12,0.00823,2e-05,0.48914]
[1777079103921,47.77,77455.79,2.12,0.00818,2e-05,0.4863]
[1777079108955,47.77,77456.83,2.12,0.0082,2e-05,0.48747]
[1777079113990,47.77,77455.68,2.12,0.00817,2e-05,0.48617]
[1777079120032,47.77,77455.34,2.12,0.00817,2e-05,0.48579]
[1777079125068,47.77,77455.77,2.12,0.00818,2e-05,0.48627]
[1777079130105,47.77,77455.92,2.12,0.00818,2e-05,0.48644]
[1777079136144,47.77,77458.64,2.12,0.00817,2e-05,0.48553]
[1777079141185,47.77,77460.22,2.12,0.00821,2e-05,0.48732]
[1777079144204,47.77,77453.49,2.12,0.00806,2e-05,0.47974]
[1777079149239,47.77,77454.01,2.12,0.00807,2e-05,0.48033]
[1777079154273,47.77,77453.63,2.12,0.00807,2e-05,0.4799]
[1777079159313,47.77,77454.54,2.12,0.00808,2e-05,0.48092]
[1777079165351,47.77,77455.59,2.12,0.00811,2e-05,0.4821]
[1777079171393,47.77,77457.41,2.12,0.00815,2e-05,0.48414]
[1777079176429,47.77,77456.47,2.12,0.00813,2e-05,0.48308]
[1777079181464,47.77,77456.53,2.12,0.00813,2e-05,0.48315]
[1777079186500,47.77,77455.6,2.12,0.00811,2e-05,0.48211]
[1777079191534,47.77,77455.34,2.12,0.00804,2e-05,0.47786]
[1777079196573,47.77,77454.17,2.12,0.00801,2e-05,0.47656]
[1777079201605,47.77,77452.94,2.12,0.00799,2e-05,0.47519]
[1777079206640,47.77,77453.15,2.12,0.00799,2e-05,0.47542]
[1777079211675,47.77,77451.6,2.12,0.00796,2e-05,0.4737]
[1777079216710,47.77,77452.15,2.12,0.00797,2e-05,0.47431]
[1777079221745,47.77,77451.29,2.12,0.00795,2e-05,0.47336]
[1777079226783,47.77,77450.92,2.12,0.00794,2e-05,0.47295]
[1777079229806,47.77,77441.24,2.12,0.00774,2e-05,0.46235]
[1777079234843,47.77,77439.4,2.12,0.00771,2e-05,0.46035]
[1777079239877,47.77,77439.71,2.12,0.00771,2e-05,0.46069]
[1777079244913,47.77,77439.7,2.12,0.00771,2e-05,0.46068]
[1777079250955,47.77,77439.61,2.12,0.00771,2e-05,0.46058]
[1777079256996,47.77,77438.95,2.12,0.00763,2e-05,0.45603]
[1777079262031,47.77,77438.38,2.12,0.00762,2e-05,0.45542]
[1777079267067,47.77,77438.12,2.12,0.00762,2e-05,0.45514]
[1777079273124,47.77,77438.09,2.12,0.00762,2e-05,0.45511]
[1777079281170,47.77,77437.81,2.12,0.00761,2e-05,0.45481]
[1777079284190,47.77,77437.46,2.12,0.0076,2e-05,0.45443]
[1777079290233,47.77,77437.46,2.12,0.0076,2e-05,0.45443]
[1777079296274,47.77,77437.42,2.12,0.0076,2e-05,0.45439]
[1777079301309,47.77,77437.2,2.12,0.0076,2e-05,0.45415]
[1777079306345,47.77,77436.54,2.12,0.00758,2e-05,0.45345]
[1777079311380,47.77,77436.7,2.12,0.00753,2e-05,0.44981]
[1777079316414,47.77,77437.1,2.12,0.00753,2e-05,0.45024]
[1777079324283,47.77,77437.02,2.12,0.00753,2e-05,0.45015]
[1777079329505,47.77,77436.93,2.12,0.00753,2e-05,0.45006]
[1777079333533,47.77,77444.24,2.12,0.00768,2e-05,0.45789]
[1777079337680,47.77,77445.23,2.12,0.0077,2e-05,0.45896]
[1777079337736,47.77,77444.97,2.12,0.00769,2e-05,0.45867]
[1777079343602,47.77,77444.9,2.12,0.00769,2e-05,0.4586]
[1777079344846,47.77,77444.9,2.12,0.00769,2e-05,0.4586]
[1777079344936,47.77,77445.0,2.12,0.00769,2e-05,0.45871]
[1777079352666,47.77,77445.0,2.12,0.00769,2e-05,0.45871]
[1777079360722,47.77,77444.87,2.12,0.00769,2e-05,0.45857]
[1777079365757,47.77,77445.47,2.12,0.0077,2e-05,0.45921]
[1777079370806,47.77,77445.88,2.12,0.00771,2e-05,0.45966]
[1777079375839,47.77,77448.66,2.12,0.00771,2e-05,0.45881]
[1777079380874,47.77,77448.36,2.12,0.0077,2e-05,0.45848]
[1777079386917,47.77,77448.19,2.12,0.0077,2e-05,0.4583]
[1777079391951,47.77,77448.28,2.12,0.0077,2e-05,0.4584]
[1777079399000,47.77,77447.94,2.12,0.00769,2e-05,0.45803]
[1777079405045,47.77,77447.42,2.12,0.00768,2e-05,0.45747]
[1777079412095,47.77,77447.29,2.12,0.00768,2e-05,0.45733]
[1777079421157,47.77,77446.37,2.12,0.00766,2e-05,0.45633]
[1777079426191,47.77,77446.39,2.12,0.00766,2e-05,0.45636]
[1777079429213,47.77,77454.78,2.12,0.00783,2e-05,0.46546]
[1777079435056,47.77,77453.8,2.12,0.00775,2e-05,0.46051]
[1777079442305,47.77,77453.47,2.12,0.00774,2e-05,0.46015]
[1777079447340,47.77,77453.4,2.12,0.00774,2e-05,0.46007]
[1777079452375,47.77,77452.82,2.12,0.00773,2e-05,0.45944]
[1777079457412,47.77,77452.69,2.12,0.00773,2e-05,0.4593]
[1777079462449,47.77,77453.11,2.12,0.00773,2e-05,0.45976]
[1777079468491,47.77,77452.29,2.12,0.00772,2e-05,0.45887]
[1777079473525,47.77,77451.86,2.12,0.00771,2e-05,0.4584]
[1777079478561,47.77,77450.67,2.12,0.00768,2e-05,0.45712]
[1777079483601,47.77,77450.35,2.12,0.00768,2e-05,0.45677]
[1777079490648,47.77,77450.57,2.12,0.00768,2e-05,0.45701]
[1777079495684,47.77,77450.18,2.12,0.00761,2e-05,0.45274]
[1777079500719,47.77,77449.92,2.12,0.00761,2e-05,0.45246]
[1777079505754,47.77,77449.91,2.12,0.00761,2e-05,0.45245]
[1777079511795,47.77,77449.46,2.12,0.0076,2e-05,0.45197]
[1777079517837,47.77,77449.83,2.12,0.0076,2e-05,0.45237]
[1777079522872,47.77,77456.36,2.12,0.00774,2e-05,0.4594]
[1777079527907,47.77,77457.22,2.12,0.00776,2e-05,0.46034]
[1777079534956,47.77,77455.25,2.12,0.00772,2e-05,0.4582]
[1777079539991,47.77,77454.25,2.12,0.0077,2e-05,0.45712]
[1777079545027,47.77,77455.42,2.12,0.00772,2e-05,0.45839]
[1777079550061,47.77,77455.72,2.12,0.00773,2e-05,0.45871]
[1777079555898,47.77,77455.8,2.12,0.00766,2e-05,0.45493]
[1777079561141,47.77,77458.6,2.12,0.00772,2e-05,0.45795]
[1777079566185,47.77,77458.79,2.12,0.00773,2e-05,0.45816]
[1777079571211,47.77,77458.95,2.12,0.00773,2e-05,0.45833]
[1777079576249,47.77,77459.19,2.12,0.00773,2e-05,0.45859]
[1777079581283,47.77,77459.32,2.12,0.00774,2e-05,0.45873]
[1777079585309,47.77,77467.33,2.12,0.0079,2e-05,0.46749]
[1777079590344,47.77,77470.71,2.12,0.00797,2e-05,0.47122]
[1777079595381,47.77,77471.02,2.12,0.00798,2e-05,0.47157]
[1777079600416,47.77,77473.5,2.12,0.00803,2e-05,0.47432]
[1777079606458,47.77,77474.85,2.12,0.00806,2e-05,0.47583]
[1777079611494,47.77,77474.64,2.12,0.00799,2e-05,0.47162]
[1777079616528,47.77,77474.68,2.12,0.00799,2e-05,0.47166]
[1777079621566,47.77,77474.0,2.12,0.00798,2e-05,0.47091]
[1777079626598,47.77,77473.82,2.12,0.00798,2e-05,0.47071]
[1777079632641,47.77,77474.34,2.12,0.00799,2e-05,0.47129]
[1777079636459,47.77,77480.38,2.12,0.00812,2e-05,0.47803]
[1777079641728,47.77,77485.8,2.12,0.00823,2e-05,0.48415]
[1777079642718,47.77,77491.53,2.12,0.00836,2e-05,0.49069]
[1777079644731,47.77,77496.88,2.12,0.00848,2e-05,0.49686]
[1777079647751,47.77,77506.89,2.12,0.00871,2e-05,0.50858]
[1777079652787,47.77,77509.19,2.12,0.00876,2e-05,0.5113]
[1777079657821,47.77,77510.13,2.12,0.00878,2e-05,0.51242]
[1777079662858,47.77,77515.12,2.12,0.0089,2e-05,0.51838]
[1777079667892,47.77,77514.02,2.12,0.00887,2e-05,0.51706]
[1777079671918,47.77,77510.9,2.12,0.00873,2e-05,0.50913]
[1777079678968,47.77,77508.31,2.12,0.00867,2e-05,0.50607]
[1777079684003,47.77,77508.22,2.12,0.00867,2e-05,0.50596]
[1777079689038,47.77,77508.59,2.12,0.00868,2e-05,0.5064]
[1777079694074,47.77,77509.04,2.12,0.00869,2e-05,0.50693]
[1777079699109,47.77,77508.81,2.12,0.00868,2e-05,0.50666]
[1777079705151,47.77,77509.1,2.12,0.00869,2e-05,0.507]
[1777079711193,47.77,77509.06,2.12,0.00869,2e-05,0.50695]
[1777079717234,47.77,77509.43,2.12,0.00869,2e-05,0.50739]
[1777079722272,47.77,77509.33,2.12,0.00869,2e-05,0.50727]
[1777079727306,47.77,77508.78,2.12,0.00868,2e-05,0.50662]
[1777079732341,47.77,77508.67,2.12,0.00861,2e-05,0.50231]
[1777079734634,47.77,77508.82,2.12,0.00861,2e-05,0.50249]
[1777079735613,47.77,77509.09,2.12,0.00862,2e-05,0.50281]
[1777079735696,47.77,77508.89,2.12,0.00861,2e-05,0.50257]
[1777079742417,47.77,77508.56,2.12,0.00861,2e-05,0.50219]
[1777079747446,47.77,77507.89,2.12,0.00859,2e-05,0.5014]
[1777079752484,47.77,77508.03,2.12,0.00859,2e-05,0.50156]
[1777079758523,47.77,77508.36,2.12,0.0086,2e-05,0.50195]
[1777079763558,47.77,77508.65,2.12,0.00861,2e-05,0.50229]
[1777079768593,47.77,77508.6,2.12,0.00861,2e-05,0.50223]
[1777079773628,47.77,77509.1,2.12,0.00862,2e-05,0.50282]
[1777079778663,47.77,77508.87,2.12,0.00861,2e-05,0.50255]
[1777079783697,47.77,77508.45,2.12,0.0086,2e-05,0.50206]
[1777079788733,47.77,77507.9,2.12,0.00859,2e-05,0.50141]
[1777079793768,47.77,77508.32,2.12,0.00853,2e-05,0.49775]
[1777079799810,47.77,77508.65,2.12,0.00854,2e-05,0.49813]
[1777079804846,47.77,77508.62,2.12,0.00854,2e-05,0.49809]
[1777079809881,47.77,77513.15,2.12,0.00864,2e-05,0.5034]
[1777079814916,47.77,77514.56,2.12,0.00867,2e-05,0.50506]
[1777079819951,47.77,77513.68,2.12,0.00865,2e-05,0.50402]
[1777079827794,47.77,77513.46,2.12,0.00865,2e-05,0.50376]
[1777079834053,47.77,77512.41,2.12,0.00862,2e-05,0.50253]
[1777079839085,47.77,77512.7,2.12,0.00863,2e-05,0.50287]
[1777079841099,47.77,77519.0,2.12,0.00878,2e-05,0.51031]
[1777079846134,47.77,77522.74,2.12,0.00886,2e-05,0.51477]
[1777079851171,47.77,77524.06,2.12,0.00882,2e-05,0.5121]
[1777079856205,47.77,77527.9,2.12,0.00891,2e-05,0.5167]
[1777079861241,47.77,77528.51,2.12,0.00893,2e-05,0.51743]
[1777079863255,47.77,77533.42,2.12,0.00904,2e-05,0.52337]
[1777079869296,47.77,77532.15,2.12,0.00901,2e-05,0.52183]
[1777079874333,47.77,77531.12,2.12,0.00899,2e-05,0.52058]
[1777079879365,47.77,77530.79,2.12,0.00898,2e-05,0.52018]
[1777079884400,47.77,77531.12,2.12,0.00899,2e-05,0.52058]
[1777079889437,47.77,77533.62,2.12,0.00905,2e-05,0.52361]
[1777079894472,47.77,77528.14,2.12,0.00892,2e-05,0.51699]
[1777079897493,47.77,77522.06,2.12,0.00878,2e-05,0.50972]
[1777079900513,47.77,77514.75,2.12,0.00861,2e-05,0.50109]
[1777079905549,47.77,77514.63,2.12,0.0086,2e-05,0.50095]
[1777079906665,47.77,77514.63,2.12,0.0086,2e-05,0.50095]
[1777079906767,47.77,77515.29,2.12,0.00862,2e-05,0.50173]
[1777079912062,47.77,77515.29,2.12,0.00862,2e-05,0.50173]
[1777079912821,47.77,77515.29,2.12,0.00862,2e-05,0.50173]
[1777079912596,47.77,77515.98,2.12,0.00857,2e-05,0.49836]
[1777079913604,47.77,77517.0,2.12,0.00859,2e-05,0.49955]
[1777079918639,47.77,77517.76,2.12,0.00861,2e-05,0.50044]
[1777079924681,47.77,77521.25,2.12,0.00869,2e-05,0.50454]
[1777079926719,47.77,77521.5,2.12,0.00869,2e-05,0.50484]
[1777079926805,47.77,77520.78,2.12,0.00868,2e-05,0.50399]
[1777079931459,47.77,77520.94,2.12,0.00868,2e-05,0.50418]
[1777079931762,47.77,77521.49,2.12,0.00869,2e-05,0.50482]
[1777079938598,47.77,77522.19,2.12,0.00871,2e-05,0.50565]
[1777079946866,47.77,77523.28,2.12,0.00873,2e-05,0.50694]
[1777079951511,47.77,77523.42,2.12,0.00874,2e-05,0.50711]
[1777079951515,47.77,77523.42,2.12,0.00874,2e-05,0.50711]
[1777079952006,47.77,77523.42,2.12,0.00874,2e-05,0.50711]
[1777079952007,47.77,77523.42,2.12,0.00874,2e-05,0.50711]
[1777079957945,47.77,77524.63,2.12,0.00876,2e-05,0.50854]
[1777079962980,47.77,77524.27,2.12,0.00876,2e-05,0.50811]
[1777079964391,47.77,77524.27,2.12,0.00876,2e-05,0.50811]
[1777079964408,47.77,77523.74,2.12,0.00874,2e-05,0.50749]
[1777079966079,47.77,77523.74,2.12,0.00874,2e-05,0.50749]
[1777079966107,47.77,77523.55,2.12,0.00874,2e-05,0.50726]
[1777079972259,47.77,77523.98,2.12,0.00875,2e-05,0.50777]
[1777079972353,47.77,77524.22,2.12,0.00868,2e-05,0.50383]
[1777079974795,47.77,77524.22,2.12,0.00868,2e-05,0.50383]
[1777079974896,47.77,77524.22,2.12,0.00868,2e-05,0.50383]
[1777079981106,47.77,77523.92,2.12,0.00868,2e-05,0.50348]
[1777079983378,47.77,77525.03,2.12,0.0087,2e-05,0.50479]
[1777079983420,47.77,77525.33,2.12,0.00871,2e-05,0.50514]
[1777079988948,47.77,77524.64,2.12,0.00869,2e-05,0.50433]
[1777079994197,47.77,77523.49,2.12,0.00867,2e-05,0.50297]
[1777079999232,47.77,77523.82,2.12,0.00868,2e-05,0.50336]
[1777080004266,47.77,77524.0,2.12,0.00868,2e-05,0.50357]
[1777080009305,47.77,77523.92,2.12,0.00868,2e-05,0.50348]
[1777080015346,47.77,77523.8,2.12,0.00868,2e-05,0.50334]
[1777080021386,47.77,77523.68,2.12,0.00867,2e-05,0.5032]
[1777080026422,47.77,77523.49,2.12,0.00867,2e-05,0.50297]
[1777080031456,47.77,77523.57,2.12,0.0086,2e-05,0.49887]
[1777080036492,47.77,77522.17,2.12,0.00857,2e-05,0.49723]
[1777080038506,47.77,77514.74,2.12,0.0084,2e-05,0.48861]
[1777080043543,47.77,77511.36,2.12,0.00832,2e-05,0.48473]
[1777080048586,47.77,77510.41,2.12,0.0083,2e-05,0.48365]
[1777080051825,47.77,77510.09,2.12,0.0083,2e-05,0.48328]
[1777080051830,47.77,77509.57,2.12,0.00828,2e-05,0.48269]
[1777080057649,47.77,77509.37,2.12,0.00828,2e-05,0.48246]
[1777080062691,47.77,77508.17,2.12,0.00825,2e-05,0.4811]
[1777080067729,47.77,77507.98,2.12,0.00825,2e-05,0.48088]
[1777080072762,47.77,77511.26,2.12,0.00832,2e-05,0.48462]
[1777080078433,47.77,77510.53,2.12,0.00831,2e-05,0.48378]
[1777080078533,47.77,77510.28,2.12,0.0083,2e-05,0.4835]
[1777080088877,47.77,77508.75,2.12,0.00827,2e-05,0.48176]
[1777080099740,47.77,77507.93,2.12,0.00818,2e-05,0.47675]
[1777080108010,47.77,77507.71,2.12,0.00818,2e-05,0.4765]
[1777080111031,47.77,77496.15,2.12,0.00793,2e-05,0.46359]
[1777080116070,47.77,77495.9,2.12,0.00792,2e-05,0.46332]
[1777080123116,47.77,77496.12,2.12,0.00792,2e-05,0.46356]
[1777080127140,47.77,77496.95,2.12,0.00794,2e-05,0.46448]
[1777080127146,47.77,77497.34,2.12,0.00795,2e-05,0.46491]
[1777080132180,47.77,77485.9,2.12,0.00771,2e-05,0.45239]
[1777080138220,47.77,77484.78,2.12,0.00769,2e-05,0.45118]
[1777080143256,47.77,77478.23,2.12,0.00755,2e-05,0.44416]
[1777080148291,47.77,77474.74,2.12,0.00748,2e-05,0.44045]
[1777080153327,47.77,77476.9,2.12,0.00746,2e-05,0.43889]
[1777080158362,47.77,77479.31,2.12,0.00751,2e-05,0.44144]
[1777080165411,47.77,77479.36,2.12,0.00751,2e-05,0.44149]
[1777080170446,47.77,77479.18,2.12,0.00751,2e-05,0.4413]
[1777080171453,47.77,77484.74,2.12,0.00762,2e-05,0.44723]
[1777080172460,47.77,77491.97,2.12,0.00777,2e-05,0.45504]
[1777080177496,47.77,77495.79,2.12,0.00785,2e-05,0.45921]
[1777080182529,47.77,77495.83,2.12,0.00785,2e-05,0.45926]
[1777080187565,47.77,77495.76,2.12,0.00785,2e-05,0.45918]
[1777080193031,47.77,77495.88,2.12,0.00785,2e-05,0.45931]
[1777080193095,47.77,77496.21,2.12,0.00786,2e-05,0.45968]
[1777080198644,47.77,77496.81,2.12,0.00787,2e-05,0.46033]
[1777080199922,47.77,77496.81,2.12,0.00787,2e-05,0.46033]
[1777080199958,47.77,77497.01,2.12,0.00788,2e-05,0.46055]
[1777080206700,47.77,77497.83,2.12,0.00789,2e-05,0.46146]
[1777080211738,47.77,77499.32,2.12,0.00786,2e-05,0.45911]
[1777080216778,47.77,77498.65,2.12,0.00785,2e-05,0.45838]
[1777080222814,47.77,77496.93,2.12,0.00781,2e-05,0.45649]
[1777080227849,47.77,77495.85,2.12,0.00779,2e-05,0.45532]
[1777080232886,47.77,77494.74,2.12,0.00776,2e-05,0.45411]
[1777080237920,47.77,77491.72,2.12,0.0077,2e-05,0.45083]
[1777080242954,47.77,77491.34,2.12,0.00769,2e-05,0.45042]
[1777080252017,47.77,77491.08,2.12,0.00769,2e-05,0.45014]
[1777080259067,47.77,77491.79,2.12,0.0077,2e-05,0.45091]
[1777080264121,47.77,77491.98,2.12,0.00771,2e-05,0.45112]
[1777080272178,47.77,77491.61,2.12,0.00763,2e-05,0.4468]
[1777080277218,47.77,77491.27,2.12,0.00763,2e-05,0.44643]
[1777080282252,47.77,77491.85,2.12,0.00764,2e-05,0.44705]
[1777080287290,47.77,77491.63,2.12,0.00763,2e-05,0.44682]
[1777080293330,47.77,77491.76,2.12,0.00764,2e-05,0.44696]
[1777080298365,47.77,77491.78,2.12,0.00764,2e-05,0.44698]
[1777080303403,47.77,77492.06,2.12,0.00764,2e-05,0.44728]
[1777080307432,47.77,77485.96,2.12,0.00752,2e-05,0.44076]
[1777080317259,47.77,77484.0,2.12,0.00748,2e-05,0.43868]
[1777080322537,47.77,77485.21,2.12,0.0075,2e-05,0.43997]
[1777080328337,47.77,77487.83,2.12,0.00755,2e-05,0.44275]
[1777080333614,47.77,77491.85,2.12,0.00757,2e-05,0.44315]
[1777080341670,47.77,77492.21,2.12,0.00758,2e-05,0.44353]
[1777080348477,47.77,77489.87,2.12,0.00753,2e-05,0.44104]
[1777080358549,47.77,77489.0,2.12,0.00751,2e-05,0.44011]
[1777080363824,47.77,77488.53,2.12,0.0075,2e-05,0.43961]
[1777080368859,47.77,77488.63,2.12,0.00751,2e-05,0.43972]
[1777080373894,47.77,77488.51,2.12,0.0075,2e-05,0.43959]
[1777080378932,47.77,77488.45,2.12,0.0075,2e-05,0.43953]
[1777080383967,47.77,77488.44,2.12,0.0075,2e-05,0.43952]
[1777080389001,47.77,77487.96,2.12,0.00749,2e-05,0.43901]
[1777080394036,47.77,77487.94,2.12,0.00743,2e-05,0.43513]
[1777080399072,47.77,77487.64,2.12,0.00742,2e-05,0.43481]
[1777080408899,47.77,77488.18,2.12,0.00743,2e-05,0.43538]
[1777080417197,47.77,77488.34,2.12,0.00744,2e-05,0.43555]
[1777080422232,47.77,77490.12,2.12,0.00747,2e-05,0.43743]
[1777080428277,47.77,77491.73,2.12,0.00751,2e-05,0.43913]
[1777080434318,47.77,77491.9,2.12,0.00751,2e-05,0.43931]
[1777080436331,47.77,77483.4,2.12,0.00734,2e-05,0.43037]
[1777080441365,47.77,77479.47,2.12,0.00726,2e-05,0.42628]
[1777080443696,47.77,77479.33,2.12,0.00726,2e-05,0.42614]
[1777080444387,47.77,77479.23,2.12,0.00725,2e-05,0.42604]
[1777080449422,47.77,77479.41,2.12,0.00726,2e-05,0.42622]
[1777080455464,47.77,77479.53,2.12,0.0072,2e-05,0.42255]
[1777080460499,47.77,77479.29,2.12,0.00719,2e-05,0.42231]
[1777080465534,47.77,77479.3,2.12,0.00719,2e-05,0.42232]
[1777080470571,47.77,77480.46,2.12,0.00722,2e-05,0.42351]
[1777080475604,47.77,77480.54,2.12,0.00722,2e-05,0.42359]
[1777080478281,47.77,77480.54,2.12,0.00722,2e-05,0.42359]
[1777080478625,47.77,77480.9,2.12,0.00722,2e-05,0.42396]
[1777080483664,47.77,77482.86,2.12,0.00726,2e-05,0.42599]
[1777080489557,47.77,77481.71,2.12,0.00724,2e-05,0.4248]
[1777080496757,47.77,77482.34,2.12,0.00725,2e-05,0.42545]
[1777080502798,47.77,77480.95,2.12,0.00723,2e-05,0.42402]
[1777080507835,47.77,77482.52,2.12,0.00726,2e-05,0.42564]
[1777080512869,47.77,77482.35,2.12,0.00719,2e-05,0.42167]
[1777080517905,47.77,77485.0,2.12,0.00724,2e-05,0.4244]
[1777080525961,47.77,77484.86,2.12,0.00724,2e-05,0.42425]
[1777080532009,47.77,77483.04,2.12,0.0072,2e-05,0.42238]
[1777080536036,47.77,77474.16,2.12,0.00703,2e-05,0.41332]
[1777080541072,47.77,77475.74,2.12,0.00706,2e-05,0.41492]
[1777080547114,47.77,77476.61,2.12,0.00708,2e-05,0.4158]
[1777080554166,47.77,77476.72,2.12,0.00708,2e-05,0.41591]
[1777080560208,47.77,77477.94,2.12,0.0071,2e-05,0.41716]
[1777080565243,47.77,77478.25,2.12,0.00711,2e-05,0.41747]
[1777080570278,47.77,77479.4,2.12,0.00713,2e-05,0.41864]
[1777080575315,47.77,77480.03,2.12,0.00708,2e-05,0.41553]
[1777080577328,47.77,77490.05,2.12,0.00728,2e-05,0.42581]
[1777080583370,47.77,77490.96,2.12,0.0073,2e-05,0.42676]
[1777080588404,47.77,77491.53,2.12,0.00731,2e-05,0.42735]
[1777080593445,47.77,77490.41,2.12,0.00729,2e-05,0.42619]
[1777080598478,47.77,77490.57,2.12,0.00729,2e-05,0.42635]
[1777080603513,47.77,77490.14,2.12,0.00728,2e-05,0.42591]
[1777080608548,47.77,77491.11,2.12,0.0073,2e-05,0.42691]
[1777080615598,47.77,77491.81,2.12,0.00732,2e-05,0.42764]
[1777080617611,47.77,77498.93,2.12,0.00746,2e-05,0.43511]
[1777080620556,47.77,77501.4,2.12,0.00751,2e-05,0.43772]
[1777080620653,47.77,77500.76,2.12,0.0075,2e-05,0.43704]
[1777080627681,47.77,77501.61,2.12,0.00751,2e-05,0.43794]
[1777080627846,47.77,77501.61,2.12,0.00751,2e-05,0.43794]
[1777080628689,47.77,77501.25,2.12,0.00751,2e-05,0.43756]
[1777080633723,47.77,77501.55,2.12,0.00745,2e-05,0.43399]
[1777080638759,47.77,77500.5,2.12,0.00743,2e-05,0.43288]
[1777080640270,47.77,77500.22,2.12,0.00742,2e-05,0.43259]
[1777080640777,47.77,77499.95,2.12,0.00742,2e-05,0.4323]
[1777080645809,47.77,77495.45,2.12,0.00732,2e-05,0.4276]
[1777080647745,47.77,77495.23,2.12,0.00732,2e-05,0.42737]
[1777080647827,47.77,77495.18,2.12,0.00732,2e-05,0.42731]
[1777080652857,47.77,77496.79,2.12,0.00735,2e-05,0.42899]
[1777080660756,47.77,77497.97,2.12,0.00738,2e-05,0.43023]
[1777080665949,47.77,77498.73,2.12,0.00739,2e-05,0.43102]
[1777080671991,47.77,77498.6,2.12,0.00739,2e-05,0.43089]
[1777080677027,47.77,77503.0,2.12,0.00748,2e-05,0.43552]
[1777080678034,47.77,77510.52,2.12,0.00763,2e-05,0.44354]
[1777080683069,47.77,77511.71,2.12,0.00766,2e-05,0.44482]
[1777080690119,47.77,77511.64,2.12,0.00766,2e-05,0.44474]
[1777080697166,47.77,77512.39,2.12,0.00761,2e-05,0.4416]
[1777080707247,47.77,77512.5,2.12,0.00761,2e-05,0.44172]
[1777080713289,47.77,77513.13,2.12,0.00762,2e-05,0.44239]
[1777080718324,47.77,77513.88,2.12,0.00764,2e-05,0.4432]
[1777080723359,47.77,77514.55,2.12,0.00765,2e-05,0.44392]
[1777080728396,47.77,77517.27,2.12,0.00771,2e-05,0.44685]
[1777080735441,47.77,77517.2,2.12,0.00771,2e-05,0.44678]
[1777080740478,47.77,77522.79,2.12,0.00783,2e-05,0.45286]
[1777080745513,47.77,77524.58,2.12,0.00786,2e-05,0.45482]
[1777080750548,47.77,77524.77,2.12,0.00787,2e-05,0.45503]
[1777080751857,47.77,77524.77,2.12,0.00787,2e-05,0.45503]
[1777080751945,47.77,77521.99,2.12,0.00774,2e-05,0.44799]
[1777080759611,47.77,77522.4,2.12,0.00775,2e-05,0.44843]
[1777080764647,47.77,77519.11,2.12,0.00768,2e-05,0.44487]
[1777080768687,47.77,77517.87,2.12,0.00766,2e-05,0.44353]
[1777080768694,47.77,77517.11,2.12,0.00764,2e-05,0.44272]
[1777080771336,47.77,77516.77,2.12,0.00763,2e-05,0.44235]
[1777080771695,47.77,77516.26,2.12,0.00762,2e-05,0.4418]
[1777080775537,47.77,77515.66,2.12,0.00761,2e-05,0.44116]
[1777080775638,47.77,77514.96,2.12,0.00759,2e-05,0.44041]
[1777080776908,47.77,77514.96,2.12,0.00759,2e-05,0.44041]
[1777080777010,47.77,77514.69,2.12,0.00759,2e-05,0.44012]
[1777080778763,47.77,77514.69,2.12,0.00759,2e-05,0.44012]
[1777080778849,47.77,77514.08,2.12,0.00758,2e-05,0.43947]
[1777080784787,47.77,77513.59,2.12,0.00757,2e-05,0.43895]
[1777080785663,47.77,77513.59,2.12,0.00757,2e-05,0.43895]
[1777080785761,47.77,77513.47,2.12,0.00756,2e-05,0.43882]
[1777080791843,47.77,77513.0,2.12,0.00755,2e-05,0.43832]
[1777080794781,47.77,77512.42,2.12,0.00754,2e-05,0.4377]
[1777080794882,47.77,77512.29,2.12,0.00754,2e-05,0.43756]
[1777080799894,47.77,77512.29,2.12,0.00754,2e-05,0.43756]
[1777080804929,47.77,77512.05,2.12,0.00753,2e-05,0.43731]
[1777080807774,47.77,77511.76,2.12,0.00753,2e-05,0.437]
[1777080807949,47.77,77511.91,2.12,0.00753,2e-05,0.43716]
[1777080812984,47.77,77512.02,2.12,0.00747,2e-05,0.43336]
[1777080812984,47.77,77512.02,2.12,0.00747,2e-05,0.43336]
[1777080821902,47.77,77511.76,2.12,0.00746,2e-05,0.43309]
[1777080828091,47.77,77511.35,2.12,0.00745,2e-05,0.43265]
[1777080833126,47.77,77511.07,2.12,0.00745,2e-05,0.43236]
[1777080839168,47.77,77510.73,2.12,0.00744,2e-05,0.432]
[1777080843196,47.77,77519.02,2.12,0.00761,2e-05,0.44081]
[1777080848231,47.77,77521.83,2.12,0.00767,2e-05,0.44383]
[1777080853267,47.77,77526.26,2.12,0.00777,2e-05,0.44863]
[1777080858301,47.77,77528.89,2.12,0.00782,2e-05,0.4515]
[1777080863371,47.77,77531.65,2.12,0.00788,2e-05,0.45452]
[1777080868406,47.77,77536.37,2.12,0.00798,2e-05,0.45973]
[1777080877469,47.77,77539.4,2.12,0.00798,2e-05,0.45902]
[1777080882503,47.77,77542.8,2.12,0.00806,2e-05,0.4628]
[1777080890562,47.77,77544.44,2.12,0.00809,2e-05,0.46464]
[1777080895598,47.77,77545.91,2.12,0.00812,2e-05,0.46629]
[1777080901638,47.77,77549.49,2.12,0.0082,2e-05,0.47033]
[1777080906672,47.77,77552.57,2.12,0.00827,2e-05,0.47382]
[1777080909693,47.77,77557.35,2.12,0.00838,2e-05,0.47929]
[1777080914728,47.77,77557.61,2.12,0.00839,2e-05,0.47959]
[1777080919762,47.77,77557.0,2.12,0.00837,2e-05,0.47889]
[1777080924799,47.77,77555.91,2.12,0.00835,2e-05,0.47764]
[1777080930841,47.77,77556.09,2.12,0.00835,2e-05,0.47784]
[1777080935878,47.77,77556.39,2.12,0.00829,2e-05,0.474]
[1777080940910,47.77,77554.89,2.12,0.00825,2e-05,0.47229]
[1777080950982,47.77,77555.19,2.12,0.00826,2e-05,0.47263]
[1777080956023,47.77,77557.49,2.12,0.00831,2e-05,0.47526]
[1777080958031,47.77,77549.5,2.12,0.00813,2e-05,0.4662]
[1777080963067,47.77,77550.58,2.12,0.00816,2e-05,0.46741]
[1777080968102,47.77,77551.6,2.12,0.00818,2e-05,0.46857]
[1777080973138,47.77,77552.74,2.12,0.00821,2e-05,0.46985]
[1777080978173,47.77,77556.64,2.12,0.00829,2e-05,0.47429]
[1777080983208,47.77,77562.65,2.12,0.00843,2e-05,0.48118]
[1777080989248,47.77,77562.64,2.12,0.00843,2e-05,0.48117]
[1777080994284,47.77,77563.18,2.12,0.00837,2e-05,0.47758]
[1777080998312,47.77,77557.94,2.12,0.00825,2e-05,0.47159]
[1777081003171,47.77,77548.32,2.12,0.00804,2e-05,0.46076]
[1777081004354,47.77,77542.75,2.12,0.00792,2e-05,0.45458]
[1777081009389,47.77,77542.29,2.12,0.00791,2e-05,0.45408]
[1777081015431,47.77,77541.85,2.12,0.0079,2e-05,0.45359]
[1777081021473,47.77,77541.0,2.12,0.00788,2e-05,0.45266]
[1777081026508,47.77,77545.78,2.12,0.00798,2e-05,0.45793]
[1777081031542,47.77,77545.72,2.12,0.00798,2e-05,0.45787]
[1777081036579,47.77,77546.02,2.12,0.00799,2e-05,0.4582]
[1777081041614,47.77,77549.84,2.12,0.00807,2e-05,0.46246]
[1777081043626,47.77,77541.66,2.12,0.00789,2e-05,0.45338]
[1777081053522,47.77,77537.22,2.12,0.00773,2e-05,0.4445]
[1777081058737,47.77,77536.75,2.12,0.00772,2e-05,0.44399]
[1777081064779,47.77,77536.81,2.12,0.00772,2e-05,0.44405]
[1777081068806,47.77,77545.27,2.12,0.0079,2e-05,0.45329]
[1777081073843,47.77,77546.17,2.12,0.00792,2e-05,0.45428]
[1777081076863,47.77,77556.04,2.12,0.00814,2e-05,0.46528]
[1777081081901,47.77,77554.7,2.12,0.00811,2e-05,0.46378]
[1777081086934,47.77,77555.63,2.12,0.00813,2e-05,0.46482]
[1777081091972,47.77,77551.99,2.12,0.00805,2e-05,0.46074]
[1777081097003,47.77,77551.25,2.12,0.00803,2e-05,0.45992]
[1777081102039,47.77,77551.1,2.12,0.00803,2e-05,0.45975]
[1777081107074,47.77,77548.03,2.12,0.00796,2e-05,0.45634]
[1777081113116,47.77,77547.04,2.12,0.00787,2e-05,0.45117]
[1777081118151,47.77,77545.67,2.12,0.00784,2e-05,0.44967]
[1777081124193,47.77,77545.82,2.12,0.00785,2e-05,0.44984]
[1777081131243,47.77,77543.85,2.12,0.0078,2e-05,0.44768]
[1777081140305,47.77,77544.2,2.12,0.00781,2e-05,0.44806]
[1777081145341,47.77,77545.59,2.12,0.00784,2e-05,0.44958]
[1777081150378,47.77,77544.83,2.12,0.00782,2e-05,0.44875]
[1777081157427,47.77,77544.25,2.12,0.00781,2e-05,0.44812]
[1777081164302,47.77,77544.24,2.12,0.00781,2e-05,0.44811]
[1777081170518,47.77,77542.98,2.12,0.00778,2e-05,0.44673]
[1777081179581,47.77,77542.96,2.12,0.00772,2e-05,0.44268]
[1777081184617,47.77,77545.6,2.12,0.00777,2e-05,0.44555]
[1777081189652,47.77,77545.71,2.12,0.00777,2e-05,0.44567]
[1777081195693,47.77,77548.25,2.12,0.00783,2e-05,0.44844]
[1777081200729,47.77,77552.83,2.12,0.00793,2e-05,0.45347]
[1777081205763,47.77,77558.41,2.12,0.00805,2e-05,0.45967]
[1777081210803,47.77,77559.16,2.12,0.00807,2e-05,0.46051]
[1777081215835,47.77,77558.65,2.12,0.00806,2e-05,0.45994]
[1777081221210,47.77,77558.66,2.12,0.00806,2e-05,0.45995]
[1777081221294,47.77,77558.21,2.12,0.00805,2e-05,0.45944]
[1777081222782,47.77,77558.21,2.12,0.00805,2e-05,0.45944]
[1777081222887,47.77,77554.32,2.12,0.00796,2e-05,0.45512]
[1777081228925,47.77,77555.66,2.12,0.00799,2e-05,0.45661]
[1777081234020,47.77,77559.52,2.12,0.00801,2e-05,0.45678]
[1777081234021,47.77,77559.48,2.12,0.008,2e-05,0.45674]
[1777081235673,47.77,77559.48,2.12,0.008,2e-05,0.45674]
[1777081235973,47.77,77559.48,2.12,0.008,2e-05,0.45674]
[1777081236807,47.77,77559.48,2.12,0.008,2e-05,0.45674]
[1777081236980,47.77,77559.52,2.12,0.00801,2e-05,0.45678]
[1777081240760,47.77,77559.87,2.12,0.00801,2e-05,0.45717]
[1777081241013,47.77,77557.3,2.12,0.00796,2e-05,0.45432]
[1777081246045,47.77,77557.43,2.12,0.00796,2e-05,0.45446]
[1777081247038,47.77,77557.43,2.12,0.00796,2e-05,0.45446]
[1777081247139,47.77,77557.34,2.12,0.00796,2e-05,0.45436]
[1777081249750,47.77,77557.26,2.12,0.00796,2e-05,0.45428]
[1777081250074,47.77,77557.22,2.12,0.00795,2e-05,0.45423]
[1777081255110,47.77,77557.73,2.12,0.00797,2e-05,0.4548]
[1777081261152,47.77,77558.42,2.12,0.00798,2e-05,0.45556]
[1777081266189,47.77,77553.34,2.12,0.00787,2e-05,0.44995]
[1777081271222,47.77,77551.1,2.12,0.00782,2e-05,0.4475]
[1777081276257,47.77,77550.96,2.12,0.00782,2e-05,0.44735]
[1777081284313,47.77,77551.52,2.12,0.00783,2e-05,0.44796]
[1777081289349,47.77,77552.36,2.12,0.00785,2e-05,0.44888]
[1777081294385,47.77,77552.56,2.12,0.00778,2e-05,0.44504]
[1777081304453,47.77,77553.19,2.12,0.0078,2e-05,0.44573]
[1777081309487,47.77,77555.17,2.12,0.00784,2e-05,0.44789]
[1777081314528,47.77,77555.11,2.12,0.00784,2e-05,0.44782]
[1777081320565,47.77,77556.44,2.12,0.00787,2e-05,0.44928]
[1777081325600,47.77,77555.88,2.12,0.00786,2e-05,0.44867]
[1777081330635,47.77,77556.24,2.12,0.00786,2e-05,0.44906]
[1777081336678,47.77,77556.48,2.12,0.00787,2e-05,0.44933]
[1777081342719,47.77,77554.49,2.12,0.00783,2e-05,0.44715]
[1777081349768,47.77,77554.68,2.12,0.00783,2e-05,0.44735]
[1777081351781,47.77,77553.67,2.12,0.00774,2e-05,0.4422]
[1777081356544,47.77,77553.24,2.12,0.00773,2e-05,0.44173]
[1777081356644,47.77,77553.19,2.12,0.00773,2e-05,0.44168]
[1777081361852,47.77,77553.11,2.12,0.00773,2e-05,0.44159]
[1777081363866,47.77,77559.21,2.12,0.00786,2e-05,0.44824]
[1777081368901,47.77,77559.89,2.12,0.00787,2e-05,0.44899]
[1777081373936,47.77,77558.9,2.12,0.00785,2e-05,0.4479]
[1777081378970,47.77,77560.72,2.12,0.00789,2e-05,0.4499]
[1777081384013,47.77,77557.61,2.12,0.00782,2e-05,0.44649]
[1777081391056,47.77,77557.41,2.12,0.00782,2e-05,0.44627]
[1777081397099,47.77,77557.08,2.12,0.00781,2e-05,0.44591]
[1777081402132,47.77,77556.43,2.12,0.0078,2e-05,0.4452]
[1777081411196,47.77,77555.97,2.12,0.00772,2e-05,0.44065]
[1777081416231,47.77,77554.83,2.12,0.0077,2e-05,0.43942]
[1777081417093,47.77,77554.83,2.12,0.0077,2e-05,0.43942]
[1777081417237,47.77,77554.92,2.12,0.0077,2e-05,0.43951]
[1777081422275,47.77,77553.87,2.12,0.00767,2e-05,0.43838]
[1777081427310,47.77,77553.44,2.12,0.00767,2e-05,0.43792]
[1777081433352,47.77,77550.99,2.12,0.00761,2e-05,0.43529]
[1777081438387,47.77,77551.18,2.12,0.00762,2e-05,0.43549]
[1777081443422,47.77,77554.68,2.12,0.00769,2e-05,0.43925]
[1777081446583,47.77,77556.64,2.12,0.00773,2e-05,0.44138]
[1777081446682,47.77,77556.38,2.12,0.00773,2e-05,0.44109]
[1777081450142,47.77,77554.48,2.12,0.00769,2e-05,0.43904]
[1777081450472,47.77,77553.7,2.12,0.00767,2e-05,0.4382]
[1777081455651,47.77,77554.02,2.12,0.00768,2e-05,0.43854]
[1777081455752,47.77,77555.42,2.12,0.00771,2e-05,0.44005]
[1777081461548,47.77,77556.28,2.12,0.00773,2e-05,0.44099]
[1777081463792,47.77,77555.82,2.12,0.00772,2e-05,0.44049]
[1777081463893,47.77,77555.92,2.12,0.00772,2e-05,0.4406]
[1777081468819,47.77,77557.75,2.12,0.00776,2e-05,0.44258]
[1777081468917,47.77,77558.92,2.12,0.00778,2e-05,0.44385]
[1777081475647,47.77,77559.43,2.12,0.00773,2e-05,0.44035]
[1777081480682,47.77,77558.74,2.12,0.00771,2e-05,0.4396]
[1777081485716,47.77,77558.97,2.12,0.00772,2e-05,0.43985]
[1777081491759,47.77,77558.85,2.12,0.00771,2e-05,0.43972]
[1777081496794,47.77,77559.06,2.12,0.00772,2e-05,0.43995]
[1777081502835,47.77,77559.85,2.12,0.00773,2e-05,0.44081]
[1777081506210,47.77,77560.79,2.12,0.00775,2e-05,0.44183]
[1777081506739,47.77,77574.78,2.12,0.00806,2e-05,0.45724]
[1777081507989,47.77,77574.78,2.12,0.00806,2e-05,0.45724]
[1777081508087,47.77,77576.43,2.12,0.0081,2e-05,0.45909]
[1777081513913,47.77,77576.65,2.12,0.0081,2e-05,0.45933]
[1777081514920,47.77,77581.92,2.12,0.00822,2e-05,0.46527]
[1777081519956,47.77,77585.7,2.12,0.00831,2e-05,0.46958]
[1777081524990,47.77,77590.47,2.12,0.00842,2e-05,0.47505]
[1777081530025,47.77,77591.87,2.12,0.00845,2e-05,0.47667]
[1777081535063,47.77,77596.31,2.12,0.00848,2e-05,0.47752]
[1777081540095,47.77,77597.67,2.12,0.00851,2e-05,0.4791]
[1777081545130,47.77,77599.7,2.12,0.00856,2e-05,0.48146]
[1777081550166,47.77,77602.21,2.12,0.00862,2e-05,0.4844]
[1777081551172,47.77,77606.88,2.12,0.00873,2e-05,0.4899]
[1777081556207,47.77,77607.51,2.12,0.00874,2e-05,0.49064]
[1777081561243,47.77,77605.98,2.12,0.00871,2e-05,0.48883]
[1777081566277,47.77,77604.34,2.12,0.00867,2e-05,0.4869]
[1777081571314,47.77,77610.85,2.12,0.00882,2e-05,0.49462]
[1777081576348,47.77,77612.55,2.12,0.00887,2e-05,0.49665]
[1777081581383,47.77,77610.94,2.12,0.00883,2e-05,0.49472]
[1777081583397,47.77,77602.35,2.12,0.00862,2e-05,0.48456]
[1777081585411,47.77,77596.35,2.12,0.00848,2e-05,0.47756]
[1777081586418,47.77,77591.59,2.12,0.00837,2e-05,0.47207]
[1777081587426,47.77,77586.64,2.12,0.00826,2e-05,0.46642]
[1777081591458,47.77,77585.43,2.12,0.00816,2e-05,0.46083]
[1777081596652,47.77,77583.71,2.12,0.00812,2e-05,0.4589]
[1777081596705,47.77,77582.32,2.12,0.00809,2e-05,0.45734]
[1777081602532,47.77,77577.44,2.12,0.00798,2e-05,0.4519]
[1777081607566,47.77,77576.26,2.12,0.00795,2e-05,0.45059]
[1777081612601,47.77,77576.52,2.12,0.00796,2e-05,0.45088]
[1777081616493,47.77,77576.09,2.12,0.00795,2e-05,0.4504]
[1777081616630,47.77,77575.78,2.12,0.00794,2e-05,0.45006]
[1777081621767,47.77,77576.75,2.12,0.00796,2e-05,0.45114]
[1777081621870,47.77,77577.2,2.12,0.00797,2e-05,0.45163]
[1777081627706,47.77,77579.4,2.12,0.00802,2e-05,0.45408]
[1777081634755,47.77,77580.9,2.12,0.00805,2e-05,0.45575]
[1777081639791,47.77,77581.82,2.12,0.00808,2e-05,0.45678]
[1777081644830,47.77,77582.56,2.12,0.00809,2e-05,0.45761]
[1777081649860,47.77,77584.1,2.12,0.00813,2e-05,0.45934]
[1777081654895,47.77,77585.15,2.12,0.00808,2e-05,0.45633]
[1777081659930,47.77,77588.73,2.12,0.00816,2e-05,0.46035]
[1777081661492,47.77,77588.76,2.12,0.00816,2e-05,0.46038]
[1777081661943,47.77,77588.46,2.12,0.00815,2e-05,0.46004]
[1777081663233,47.77,77588.46,2.12,0.00815,2e-05,0.46004]
[1777081663334,47.77,77588.78,2.12,0.00816,2e-05,0.4604]
[1777081668993,47.77,77588.22,2.12,0.00815,2e-05,0.45977]
[1777081674028,47.77,77588.64,2.12,0.00816,2e-05,0.46025]
[1777081679064,47.77,77590.52,2.12,0.0082,2e-05,0.46237]
[1777081686116,47.77,77591.2,2.12,0.00822,2e-05,0.46314]
[1777081690437,47.77,77591.17,2.12,0.00821,2e-05,0.4631]
[1777081690533,47.77,77591.3,2.12,0.00822,2e-05,0.46325]
[1777081691133,47.77,77591.3,2.12,0.00822,2e-05,0.46325]
[1777081691235,47.77,77591.69,2.12,0.00823,2e-05,0.46369]
[1777081698074,47.77,77591.69,2.12,0.00823,2e-05,0.46369]
[1777081706253,47.77,77591.74,2.12,0.00823,2e-05,0.46375]
[1777081711287,47.77,77591.93,2.12,0.00816,2e-05,0.45975]
[1777081715317,47.77,77599.55,2.12,0.00833,2e-05,0.4684]
[1777081722366,47.77,77598.06,2.12,0.0083,2e-05,0.4667]
[1777081728284,47.77,77597.33,2.12,0.00828,2e-05,0.46587]
[1777081734450,47.77,77596.76,2.12,0.00827,2e-05,0.46522]
[1777081741501,47.77,77597.37,2.12,0.00828,2e-05,0.46591]
[1777081747544,47.77,77597.23,2.12,0.00828,2e-05,0.46575]
[1777081750564,47.77,77592.21,2.12,0.00817,2e-05,0.46006]
[1777081755601,47.77,77592.48,2.12,0.00817,2e-05,0.46037]
[1777081760637,47.77,77592.31,2.12,0.00817,2e-05,0.46017]
[1777081761643,47.77,77598.81,2.12,0.00832,2e-05,0.46755]
[1777081764664,47.77,77593.63,2.12,0.0082,2e-05,0.46166]
[1777081770706,47.77,77590.15,2.12,0.00812,2e-05,0.45774]
[1777081772721,47.77,77589.32,2.12,0.00803,2e-05,0.45263]
[1777081778766,47.77,77587.58,2.12,0.00799,2e-05,0.45069]
[1777081784804,47.77,77586.53,2.12,0.00797,2e-05,0.44953]
[1777081792861,47.77,77584.16,2.12,0.00791,2e-05,0.44691]
[1777081797896,47.77,77582.37,2.12,0.00787,2e-05,0.44494]
[1777081802931,47.77,77581.72,2.12,0.00786,2e-05,0.44423]
[1777081807970,47.77,77580.59,2.12,0.00783,2e-05,0.44299]
[1777081813003,47.77,77577.44,2.12,0.00777,2e-05,0.43955]
[1777081818039,47.77,77575.65,2.12,0.00773,2e-05,0.43761]
[1777081823075,47.77,77576.93,2.12,0.00776,2e-05,0.439]
[1777081828110,47.77,77576.44,2.12,0.00774,2e-05,0.43846]
[1777081833145,47.77,77578.06,2.12,0.00771,2e-05,0.43614]
[1777081839062,47.77,77579.34,2.12,0.00774,2e-05,0.43753]
[1777081844228,47.77,77579.72,2.12,0.00775,2e-05,0.43794]
[1777081845229,47.77,77572.02,2.12,0.00758,2e-05,0.42965]
[1777081850270,47.77,77571.14,2.12,0.00756,2e-05,0.42871]
[1777081855303,47.77,77570.28,2.12,0.00754,2e-05,0.42779]
[1777081860338,47.77,77571.45,2.12,0.00757,2e-05,0.42904]
[1777081865378,47.77,77576.16,2.12,0.00767,2e-05,0.43409]
[1777081867388,47.77,77581.21,2.12,0.00778,2e-05,0.43956]
[1777081872422,47.77,77582.73,2.12,0.00781,2e-05,0.44121]
[1777081879343,47.77,77583.32,2.12,0.00782,2e-05,0.44186]
[1777081881504,47.77,77589.43,2.12,0.00796,2e-05,0.44858]
[1777081886537,47.77,77592.35,2.12,0.00802,2e-05,0.45182]
[1777081892581,47.77,77595.36,2.12,0.00802,2e-05,0.45099]
[1777081897618,47.77,77592.71,2.12,0.00796,2e-05,0.44805]
[1777081907684,47.77,77591.51,2.12,0.00793,2e-05,0.44672]
[1777081912718,47.77,77588.29,2.12,0.00786,2e-05,0.44318]
[1777081917753,47.77,77575.06,2.12,0.00758,2e-05,0.42886]
[1777081919770,47.77,77568.37,2.12,0.00743,2e-05,0.42176]
[1777081924818,47.77,77568.64,2.12,0.00744,2e-05,0.42205]
[1777081929844,47.77,77571.5,2.12,0.0075,2e-05,0.42507]
[1777081934879,47.77,77573.34,2.12,0.00754,2e-05,0.42703]
[1777081939914,47.77,77574.97,2.12,0.00757,2e-05,0.42876]
[1777081941927,47.77,77580.48,2.12,0.00769,2e-05,0.43468]
[1777081946963,47.77,77585.01,2.12,0.00779,2e-05,0.43959]
[1777081953009,47.77,77586.34,2.12,0.00775,2e-05,0.43693]
[1777081960053,47.77,77587.65,2.12,0.00778,2e-05,0.43836]
[1777081965089,47.77,77588.96,2.12,0.00781,2e-05,0.43978]
[1777081970123,47.77,77588.81,2.12,0.0078,2e-05,0.43962]
[1777081975158,47.77,77588.47,2.12,0.00779,2e-05,0.43925]
[1777081983214,47.77,77589.38,2.12,0.00781,2e-05,0.44024]
[1777081990264,47.77,77589.68,2.12,0.00782,2e-05,0.44057]
[1777081995298,47.77,77585.83,2.12,0.00774,2e-05,0.43638]
[1777082000335,47.77,77584.87,2.12,0.00772,2e-05,0.43534]
[1777082005369,47.77,77584.8,2.12,0.00771,2e-05,0.43526]
[1777082010404,47.77,77585.2,2.12,0.00772,2e-05,0.4357]
[1777082012418,47.77,77584.42,2.12,0.00764,2e-05,0.43077]
[1777082017453,47.77,77581.85,2.12,0.00758,2e-05,0.42802]
[1777082022489,47.77,77577.6,2.12,0.00749,2e-05,0.4235]
[1777082025509,47.77,77571.09,2.12,0.00735,2e-05,0.41665]
[1777082028531,47.77,77566.31,2.12,0.00726,2e-05,0.41168]
[1777082033565,47.77,77565.45,2.12,0.00724,2e-05,0.4108]
[1777082038600,47.77,77565.23,2.12,0.00723,2e-05,0.41057]
[1777082043635,47.77,77565.0,2.12,0.00723,2e-05,0.41033]
[1777082048670,47.77,77564.22,2.12,0.00721,2e-05,0.40953]
[1777082053705,47.77,77564.34,2.12,0.00722,2e-05,0.40965]
[1777082058742,47.77,77563.93,2.12,0.00721,2e-05,0.40923]
[1777082063776,47.77,77564.23,2.12,0.00721,2e-05,0.40954]
[1777082068810,47.77,77563.32,2.12,0.00719,2e-05,0.4086]
[1777082073845,47.77,77565.69,2.12,0.00718,2e-05,0.40712]
[1777082078879,47.77,77568.17,2.12,0.00723,2e-05,0.40967]
[1777082083914,47.77,77567.62,2.12,0.00721,2e-05,0.4091]
[1777082088951,47.77,77567.48,2.12,0.00721,2e-05,0.40896]
[1777082093988,47.77,77573.83,2.12,0.00734,2e-05,0.41554]
[1777082099023,47.77,77570.93,2.12,0.00728,2e-05,0.41252]
[1777082104057,47.77,77568.55,2.12,0.00723,2e-05,0.41006]
[1777082109092,47.77,77568.25,2.12,0.00723,2e-05,0.40975]
[1777082115135,47.77,77567.37,2.12,0.00721,2e-05,0.40884]
[1777082120169,47.77,77567.54,2.12,0.00721,2e-05,0.40902]
[1777082125204,47.77,77567.25,2.12,0.00721,2e-05,0.40872]
[1777082130239,47.77,77566.87,2.12,0.0072,2e-05,0.40833]
[1777082133260,47.77,77564.87,2.12,0.00709,2e-05,0.40237]
[1777082138295,47.77,77561.68,2.12,0.00703,2e-05,0.39914]
[1777082142323,47.77,77556.17,2.12,0.00692,2e-05,0.3936]
[1777082147358,47.77,77557.76,2.12,0.00695,2e-05,0.39519]
[1777082152394,47.77,77557.95,2.12,0.00695,2e-05,0.39538]
[1777082157429,47.77,77557.75,2.12,0.00695,2e-05,0.39518]
[1777082162466,47.77,77557.69,2.12,0.00695,2e-05,0.39512]
[1777082167501,47.77,77557.98,2.12,0.00695,2e-05,0.39541]
[1777082176564,47.77,77558.18,2.12,0.00696,2e-05,0.39562]
[1777082181599,47.77,77560.27,2.12,0.007,2e-05,0.39772]
[1777082187641,47.77,77561.38,2.12,0.00702,2e-05,0.39884]
[1777082198718,47.77,77561.39,2.12,0.00696,2e-05,0.39498]
[1777082203753,47.77,77559.92,2.12,0.00693,2e-05,0.39351]
[1777082208788,47.77,77559.91,2.12,0.00693,2e-05,0.3935]
[1777082213824,47.77,77559.97,2.12,0.00693,2e-05,0.39356]
[1777082218859,47.77,77559.87,2.12,0.00693,2e-05,0.39346]
[1777082223894,47.77,77559.71,2.12,0.00692,2e-05,0.3933]
[1777082228930,47.77,77560.11,2.12,0.00693,2e-05,0.3937]
[1777082233964,47.77,77560.06,2.12,0.00693,2e-05,0.39365]
[1777082238999,47.77,77560.31,2.12,0.00693,2e-05,0.3939]
[1777082245040,47.77,77560.58,2.12,0.00694,2e-05,0.39417]
[1777082250076,47.77,77560.49,2.12,0.00694,2e-05,0.39408]
[1777082255116,47.77,77560.4,2.12,0.00687,2e-05,0.39016]
[1777082262044,47.77,77560.59,2.12,0.00687,2e-05,0.39035]
[1777082267199,47.77,77558.86,2.12,0.00684,2e-05,0.38863]
[1777082276263,47.77,77559.57,2.12,0.00685,2e-05,0.38933]
[1777082281297,47.77,77559.64,2.12,0.00686,2e-05,0.3894]
[1777082286333,47.77,77559.16,2.12,0.00685,2e-05,0.38893]
[1777082292375,47.77,77557.65,2.12,0.00682,2e-05,0.38743]
[1777082298430,47.77,77557.71,2.12,0.00682,2e-05,0.38749]
[1777082311522,47.77,77558.2,2.12,0.00676,2e-05,0.38417]
[1777082316558,47.77,77558.65,2.12,0.00677,2e-05,0.38462]
[1777082321593,47.77,77558.86,2.12,0.00677,2e-05,0.38482]
[1777082326628,47.77,77559.12,2.12,0.00678,2e-05,0.38508]
[1777082332545,47.77,77559.46,2.12,0.00679,2e-05,0.38541]
[1777082337705,47.77,77559.5,2.12,0.00679,2e-05,0.38545]
[1777082342616,47.77,77554.31,2.12,0.00669,2e-05,0.38037]
[1777082347776,47.77,77553.8,2.12,0.00668,2e-05,0.37987]
[1777082356838,47.77,77554.17,2.12,0.00668,2e-05,0.38023]
[1777082361874,47.77,77552.55,2.12,0.00665,2e-05,0.37866]
[1777082367916,47.77,77552.72,2.12,0.00666,2e-05,0.37882]
[1777082373958,47.77,77553.1,2.12,0.0066,2e-05,0.37544]
[1777082381007,47.77,77552.77,2.12,0.00659,2e-05,0.37512]
[1777082386042,47.77,77552.17,2.12,0.00658,2e-05,0.37455]
[1777082391078,47.77,77551.39,2.12,0.00657,2e-05,0.3738]
[1777082396114,47.77,77551.66,2.12,0.00657,2e-05,0.37406]
[1777082401156,47.77,77551.84,2.12,0.00658,2e-05,0.37423]
[1777082404172,47.77,77558.16,2.12,0.0067,2e-05,0.38035]
[1777082411223,47.77,77558.27,2.12,0.0067,2e-05,0.38046]
[1777082418272,47.77,77557.78,2.12,0.00669,2e-05,0.37998]
[1777082424317,47.77,77557.12,2.12,0.00668,2e-05,0.37934]
[1777082433377,47.77,77556.74,2.12,0.0066,2e-05,0.37521]
[1777082438413,47.77,77556.56,2.12,0.0066,2e-05,0.37504]
[1777082443447,47.77,77556.96,2.12,0.00661,2e-05,0.37542]
[1777082448482,47.77,77555.8,2.12,0.00659,2e-05,0.3743]
[1777082457545,47.77,77555.52,2.12,0.00658,2e-05,0.37403]
[1777082463461,47.77,77551.93,2.12,0.00651,2e-05,0.37059]
[1777082470669,47.77,77551.93,2.12,0.00651,2e-05,0.37059]
[1777082477721,47.77,77551.69,2.12,0.00651,2e-05,0.37036]
[1777082483764,47.77,77551.77,2.12,0.00651,2e-05,0.37044]
[1777082490815,47.77,77551.57,2.12,0.00651,2e-05,0.37025]
[1777082495849,47.77,77552.14,2.12,0.00645,2e-05,0.36709]
[1777082500884,47.77,77556.42,2.12,0.00653,2e-05,0.37116]
[1777082505918,47.77,77557.22,2.12,0.00655,2e-05,0.37193]
[1777082510953,47.77,77557.51,2.12,0.00656,2e-05,0.37221]
[1777082521030,47.77,77557.53,2.12,0.00656,2e-05,0.37223]
[1777082526069,47.77,77557.19,2.12,0.00655,2e-05,0.3719]
[1777082533117,47.77,77559.0,2.12,0.00658,2e-05,0.37364]
[1777082538156,47.77,77558.74,2.12,0.00658,2e-05,0.37339]
[1777082543188,47.77,77560.21,2.12,0.00661,2e-05,0.37481]
[1777082544196,47.77,77564.82,2.12,0.0067,2e-05,0.37928]
[1777082546990,47.77,77566.82,2.12,0.00673,2e-05,0.38123]
[1777082547216,47.77,77567.01,2.12,0.00674,2e-05,0.38142]
[1777082552214,47.77,77567.02,2.12,0.00667,2e-05,0.37764]
[1777082552255,47.77,77566.69,2.12,0.00667,2e-05,0.37732]
[1777082556882,47.77,77566.69,2.12,0.00667,2e-05,0.37732]
[1777082556944,47.77,77566.8,2.12,0.00667,2e-05,0.37742]
[1777082562322,47.77,77566.76,2.12,0.00667,2e-05,0.37738]
[1777082567791,47.77,77566.64,2.12,0.00667,2e-05,0.37727]
[1777082567883,47.77,77566.88,2.12,0.00667,2e-05,0.3775]
[1777082573399,47.77,77566.69,2.12,0.00667,2e-05,0.37732]
[1777082575770,47.77,77565.79,2.12,0.00665,2e-05,0.37644]
[1777082575872,47.77,77563.15,2.12,0.0066,2e-05,0.37389]
[1777082576648,47.77,77563.15,2.12,0.0066,2e-05,0.37389]
[1777082576749,47.77,77562.72,2.12,0.00659,2e-05,0.37348]
[1777082577408,47.77,77562.72,2.12,0.00659,2e-05,0.37348]
[1777082577426,47.77,77562.72,2.12,0.00659,2e-05,0.37348]
[1777082582463,47.77,77562.93,2.12,0.00659,2e-05,0.37368]
[1777082587501,47.77,77563.52,2.12,0.00661,2e-05,0.37425]
[1777082592532,47.77,77559.88,2.12,0.00654,2e-05,0.37075]
[1777082597567,47.77,77559.96,2.12,0.00654,2e-05,0.37082]
[1777082603610,47.77,77560.16,2.12,0.00654,2e-05,0.37102]
[1777082609478,47.77,77560.48,2.12,0.00655,2e-05,0.37132]
[1777082614689,47.77,77562.15,2.12,0.00652,2e-05,0.36919]
[1777082619728,47.77,77547.19,2.12,0.00624,2e-05,0.35512]
[1777082620744,47.77,77535.0,2.12,0.00602,2e-05,0.344]
[1777082621743,47.77,77525.17,2.12,0.00585,2e-05,0.33524]
[1777082622749,47.77,77516.47,2.12,0.0057,2e-05,0.32765]
[1777082627782,47.77,77515.79,2.12,0.00569,2e-05,0.32706]
[1777082632818,47.77,77518.7,2.12,0.00574,2e-05,0.32958]
[1777082637852,47.77,77521.63,2.12,0.00579,2e-05,0.33213]
[1777082642895,47.77,77522.1,2.12,0.00579,2e-05,0.33254]
[1777082648929,47.77,77520.43,2.12,0.00576,2e-05,0.33108]
[1777082653965,47.77,77518.5,2.12,0.00573,2e-05,0.32941]
[1777082658999,47.77,77516.26,2.12,0.00569,2e-05,0.32747]
[1777082664039,47.77,77514.4,2.12,0.00566,2e-05,0.32586]
[1777082669075,47.77,77514.74,2.12,0.00567,2e-05,0.32615]
[1777082671089,47.77,77513.52,2.12,0.00559,2e-05,0.32171]
[1777082677132,47.77,77513.08,2.12,0.00558,2e-05,0.32134]
[1777082682167,47.77,77513.32,2.12,0.00559,2e-05,0.32154]
[1777082687201,47.77,77509.87,2.12,0.00553,2e-05,0.31861]
[1777082692238,47.77,77509.3,2.12,0.00552,2e-05,0.31813]
[1777082697271,47.77,77511.3,2.12,0.00555,2e-05,0.31982]
[1777082702306,47.77,77514.11,2.12,0.0056,2e-05,0.32222]
[1777082707340,47.77,77513.35,2.12,0.00559,2e-05,0.32157]
[1777082712376,47.77,77513.23,2.12,0.00559,2e-05,0.32147]
[1777082717411,47.77,77511.32,2.12,0.00555,2e-05,0.31984]
[1777082722448,47.77,77511.36,2.12,0.00556,2e-05,0.31988]
[1777082727494,47.77,77511.48,2.12,0.00556,2e-05,0.31998]
[1777082732528,47.77,77517.16,2.12,0.00559,2e-05,0.32143]
[1777082737565,47.77,77515.91,2.12,0.00557,2e-05,0.32036]
[1777082742598,47.77,77517.48,2.12,0.0056,2e-05,0.3217]
[1777082747634,47.77,77518.53,2.12,0.00562,2e-05,0.3226]
[1777082753675,47.77,77518.84,2.12,0.00562,2e-05,0.32286]
[1777082755691,47.77,77523.76,2.12,0.0057,2e-05,0.3271]
[1777082760725,47.77,77523.24,2.12,0.0057,2e-05,0.32665]
[1777082765762,47.77,77523.48,2.12,0.0057,2e-05,0.32685]
[1777082771802,47.77,77522.06,2.12,0.00568,2e-05,0.32563]
[1777082776838,47.77,77521.51,2.12,0.00567,2e-05,0.32515]
[1777082782879,47.77,77521.64,2.12,0.00567,2e-05,0.32527]
[1777082789927,47.77,77522.33,2.12,0.00568,2e-05,0.32586]
[1777082795975,47.77,77523.23,2.12,0.00564,2e-05,0.32322]
[1777082801010,47.77,77523.85,2.12,0.00565,2e-05,0.32375]
[1777082807053,47.77,77525.38,2.12,0.00567,2e-05,0.32507]
[1777082812088,47.77,77525.22,2.12,0.00567,2e-05,0.32493]
[1777082817121,47.77,77525.96,2.12,0.00568,2e-05,0.32557]
[1777082822157,47.77,77527.4,2.12,0.00571,2e-05,0.32681]
[1777082828199,47.77,77529.94,2.12,0.00575,2e-05,0.32902]
[1777082834242,47.77,77531.12,2.12,0.00577,2e-05,0.33004]
[1777082840283,47.77,77531.36,2.12,0.00578,2e-05,0.33025]
[1777082844308,47.77,77537.24,2.12,0.00588,2e-05,0.33542]
[1777082849346,47.77,77536.37,2.12,0.00586,2e-05,0.33465]
[1777082854381,47.77,77536.31,2.12,0.0058,2e-05,0.33111]
[1777082861241,47.77,77538.26,2.12,0.00583,2e-05,0.33282]
[1777082866465,47.77,77534.33,2.12,0.00577,2e-05,0.32938]
[1777082871499,47.77,77534.9,2.12,0.00578,2e-05,0.32988]
[1777082876535,47.77,77534.88,2.12,0.00578,2e-05,0.32986]
[1777082881571,47.77,77533.73,2.12,0.00576,2e-05,0.32886]
[1777082886606,47.77,77535.42,2.12,0.00579,2e-05,0.33033]
[1777082891642,47.77,77535.64,2.12,0.00579,2e-05,0.33052]
[1777082896676,47.77,77535.83,2.12,0.00579,2e-05,0.33069]
[1777082902718,47.77,77536.27,2.12,0.0058,2e-05,0.33107]
[1777082904731,47.77,77542.37,2.12,0.00591,2e-05,0.33645]
[1777082909766,47.77,77543.76,2.12,0.00593,2e-05,0.33769]
[1777082915807,47.77,77544.29,2.12,0.00588,2e-05,0.33464]
[1777082920843,47.77,77544.52,2.12,0.00588,2e-05,0.33484]
[1777082927895,47.77,77544.71,2.12,0.00589,2e-05,0.33501]
[1777082932929,47.77,77548.8,2.12,0.00596,2e-05,0.33865]
[1777082937966,47.77,77548.51,2.12,0.00595,2e-05,0.33839]
[1777082942999,47.77,77548.53,2.12,0.00595,2e-05,0.33841]
[1777082948039,47.77,77553.54,2.12,0.00604,2e-05,0.34291]
[1777082949043,47.77,77565.39,2.12,0.00626,2e-05,0.35375]
[1777082950050,47.77,77571.23,2.12,0.00637,2e-05,0.3592]
[1777082955084,47.77,77571.63,2.12,0.00637,2e-05,0.35958]
[1777082961131,47.77,77572.1,2.12,0.00638,2e-05,0.36002]
[1777082966162,47.77,77572.46,2.12,0.00639,2e-05,0.36036]
[1777082971198,47.77,77572.78,2.12,0.00633,2e-05,0.35695]
[1777082978257,47.77,77574.08,2.12,0.00636,2e-05,0.35817]
[1777082983287,47.77,77574.78,2.12,0.00637,2e-05,0.35883]
[1777082988324,47.77,77572.63,2.12,0.00633,2e-05,0.35681]
[1777082993355,47.77,77570.23,2.12,0.00628,2e-05,0.35458]
[1777082998390,47.77,77570.08,2.12,0.00628,2e-05,0.35444]
[1777083004433,47.77,77566.31,2.12,0.00621,2e-05,0.35095]
[1777083012299,47.77,77567.26,2.12,0.00623,2e-05,0.35182]
[1777083022368,47.77,77567.91,2.12,0.00624,2e-05,0.35242]
[1777083028600,47.77,77567.59,2.12,0.00624,2e-05,0.35213]
[1777083033636,47.77,77567.5,2.12,0.00617,2e-05,0.3484]
[1777083038670,47.77,77567.82,2.12,0.00618,2e-05,0.34869]
[1777083044713,47.77,77567.73,2.12,0.00617,2e-05,0.34861]
[1777083051777,47.77,77567.23,2.12,0.00617,2e-05,0.34815]
[1777083053776,47.77,77574.97,2.12,0.00631,2e-05,0.35531]
[1777083060827,47.77,77575.01,2.12,0.00631,2e-05,0.35534]
[1777083066866,47.77,77574.28,2.12,0.0063,2e-05,0.35466]
[1777083071902,47.77,77573.83,2.12,0.00629,2e-05,0.35424]
[1777083076939,47.77,77580.31,2.12,0.00641,2e-05,0.36032]
[1777083077943,47.77,77585.72,2.12,0.00651,2e-05,0.36545]
[1777083082979,47.77,77586.25,2.12,0.00652,2e-05,0.36596]
[1777083088015,47.77,77585.91,2.12,0.00651,2e-05,0.36563]
[1777083093056,47.77,77585.12,2.12,0.00643,2e-05,0.36112]
[1777083098085,47.77,77584.88,2.12,0.00643,2e-05,0.3609]
[1777083103121,47.77,77584.11,2.12,0.00642,2e-05,0.36017]
[1777083108154,47.77,77584.42,2.12,0.00642,2e-05,0.36046]
[1777083114196,47.77,77585.21,2.12,0.00644,2e-05,0.36121]
[1777083119237,47.77,77585.89,2.12,0.00645,2e-05,0.36185]
[1777083124266,47.77,77586.1,2.12,0.00645,2e-05,0.36205]
[1777083129301,47.77,77586.24,2.12,0.00646,2e-05,0.36219]
[1777083134336,47.77,77586.23,2.12,0.00646,2e-05,0.36218]
[1777083140378,47.77,77586.75,2.12,0.00647,2e-05,0.36267]
[1777083142169,47.77,77586.75,2.12,0.00647,2e-05,0.36267]
[1777083142395,47.77,77587.05,2.12,0.00647,2e-05,0.36296]
[1777083147431,47.77,77586.66,2.12,0.00646,2e-05,0.36258]
[1777083148210,47.77,77586.66,2.12,0.00646,2e-05,0.36258]
[1777083148311,47.77,77586.2,2.12,0.00646,2e-05,0.36215]
[1777083154480,47.77,77586.16,2.12,0.00639,2e-05,0.35837]
[1777083159514,47.77,77585.72,2.12,0.00638,2e-05,0.35795]
[1777083164550,47.77,77585.89,2.12,0.00638,2e-05,0.35811]
[1777083169585,47.77,77586.08,2.12,0.00639,2e-05,0.35829]
[1777083174620,47.77,77593.81,2.12,0.00654,2e-05,0.36563]
[1777083175627,47.77,77599.94,2.12,0.00665,2e-05,0.37154]
[1777083180662,47.77,77602.47,2.12,0.0067,2e-05,0.374]
[1777083182676,47.77,77608.62,2.12,0.00683,2e-05,0.38004]
[1777083186705,47.77,77615.3,2.12,0.00696,2e-05,0.3867]
[1777083187713,47.77,77622.2,2.12,0.0071,2e-05,0.39367]
[1777083192746,47.77,77620.27,2.12,0.00706,2e-05,0.39171]
[1777083196776,47.77,77615.11,2.12,0.00696,2e-05,0.38651]
[1777083201809,47.77,77612.23,2.12,0.0069,2e-05,0.38363]
[1777083206845,47.77,77613.24,2.12,0.00692,2e-05,0.38463]
[1777083213894,47.77,77614.03,2.12,0.00687,2e-05,0.3815]
[1777083218931,47.77,77614.62,2.12,0.00688,2e-05,0.38208]
[1777083223963,47.77,77614.98,2.12,0.00689,2e-05,0.38244]
[1777083228998,47.77,77614.93,2.12,0.00688,2e-05,0.38239]
[1777083234033,47.77,77615.11,2.12,0.00689,2e-05,0.38257]
[1777083239068,47.77,77615.45,2.12,0.00689,2e-05,0.38291]
[1777083244103,47.77,77615.26,2.12,0.00689,2e-05,0.38272]
[1777083249142,47.77,77616.05,2.12,0.00691,2e-05,0.38351]
[1777083251154,47.77,77623.36,2.12,0.00706,2e-05,0.39086]
[1777083256187,47.77,77623.47,2.12,0.00706,2e-05,0.39097]
[1777083261222,47.77,77622.89,2.12,0.00705,2e-05,0.39038]
[1777083262229,47.77,77617.96,2.12,0.00695,2e-05,0.38542]
[1777083263238,47.77,77612.3,2.12,0.00683,2e-05,0.37978]
[1777083269281,47.77,77609.12,2.12,0.00677,2e-05,0.37665]
[1777083271292,47.77,77607.68,2.12,0.00667,2e-05,0.37138]
[1777083276326,47.77,77607.47,2.12,0.00667,2e-05,0.37117]
[1777083282114,47.77,77604.35,2.12,0.00661,2e-05,0.36815]
[1777083282369,47.77,77604.31,2.12,0.00661,2e-05,0.36811]
[1777083287405,47.77,77603.63,2.12,0.00659,2e-05,0.36746]
[1777083292440,47.77,77599.98,2.12,0.00652,2e-05,0.36395]
[1777083297590,47.77,77597.52,2.12,0.00647,2e-05,0.36161]
[1777083297620,47.77,77533.91,2.12,0.00535,2e-05,0.3052]
[1777083298210,47.77,77533.91,2.12,0.00535,2e-05,0.3052]
[1777083298483,47.77,77533.91,2.12,0.00535,2e-05,0.3052]
[1777083302202,47.77,77534.87,2.12,0.00537,2e-05,0.30599]
[1777083302512,47.77,77534.53,2.12,0.00536,2e-05,0.30571]
[1777083307546,47.77,77535.34,2.12,0.00538,2e-05,0.30638]
[1777083312581,47.77,77527.06,2.12,0.00524,2e-05,0.2996]
[1777083317617,47.77,77526.39,2.12,0.00523,2e-05,0.29905]
[1777083324665,47.77,77527.46,2.12,0.00525,2e-05,0.29992]
[1777083329701,47.77,77528.01,2.12,0.00526,2e-05,0.30037]
[1777083334735,47.77,77534.45,2.12,0.0053,2e-05,0.30232]
[1777083339770,47.77,77537.7,2.12,0.00536,2e-05,0.30499]
[1777083340617,47.77,77537.7,2.12,0.00536,2e-05,0.30499]
[1777083340777,47.77,77537.38,2.12,0.00535,2e-05,0.30472]
[1777083345812,47.77,77538.69,2.12,0.00537,2e-05,0.30581]
[1777083350847,47.77,77539.25,2.12,0.00538,2e-05,0.30627]
[1777083355883,47.77,77539.36,2.12,0.00538,2e-05,0.30636]
[1777083360918,47.77,77539.48,2.12,0.00539,2e-05,0.30646]
[1777083365377,47.77,77539.16,2.12,0.00538,2e-05,0.3062]
[1777083365384,47.77,77539.6,2.12,0.00539,2e-05,0.30656]
[1777083370803,47.77,77539.68,2.12,0.00539,2e-05,0.30663]
[1777083372017,47.77,77539.68,2.12,0.00539,2e-05,0.30663]
[1777083372055,47.77,77538.56,2.12,0.00537,2e-05,0.3057]
[1777083378037,47.77,77538.36,2.12,0.00537,2e-05,0.30553]
[1777083386093,47.77,77538.32,2.12,0.00537,2e-05,0.3055]
[1777083391128,47.77,77543.0,2.12,0.00539,2e-05,0.30602]
[1777083396163,47.77,77542.11,2.12,0.00537,2e-05,0.30528]
[1777083402206,47.77,77542.75,2.12,0.00538,2e-05,0.30581]
[1777083407244,47.77,77542.74,2.12,0.00538,2e-05,0.3058]
[1777083412276,47.77,77543.11,2.12,0.00539,2e-05,0.30611]
[1777083417311,47.77,77543.53,2.12,0.00539,2e-05,0.30646]
[1777083422347,47.77,77544.26,2.12,0.00541,2e-05,0.30706]
[1777083427382,47.77,77543.94,2.12,0.0054,2e-05,0.3068]
[1777083432417,47.77,77544.34,2.12,0.00541,2e-05,0.30713]
[1777083437452,47.77,77549.44,2.12,0.00549,2e-05,0.31139]
[1777083443494,47.77,77549.59,2.12,0.00549,2e-05,0.31152]
[1777083448529,47.77,77549.15,2.12,0.00549,2e-05,0.31115]
[1777083453564,47.77,77549.72,2.12,0.00544,2e-05,0.30823]
[1777083458600,47.77,77549.64,2.12,0.00544,2e-05,0.30817]
[1777083463634,47.77,77549.47,2.12,0.00543,2e-05,0.30802]
[1777083468669,47.77,77550.38,2.12,0.00545,2e-05,0.30878]
[1777083473710,47.77,77550.19,2.12,0.00545,2e-05,0.30863]
[1777083478746,47.77,77550.64,2.12,0.00545,2e-05,0.309]
[1777083483775,47.77,77551.5,2.12,0.00547,2e-05,0.30972]
[1777083486799,47.77,77557.84,2.12,0.00557,2e-05,0.31507]
[1777083494852,47.77,77561.16,2.12,0.00563,2e-05,0.31791]
[1777083500899,47.77,77563.38,2.12,0.00567,2e-05,0.31981]
[1777083505930,47.77,77566.0,2.12,0.00571,2e-05,0.32208]
[1777083509884,47.77,77566.0,2.12,0.00571,2e-05,0.32208]
[1777083509985,47.77,77567.26,2.12,0.00573,2e-05,0.32317]
[1777083511296,47.77,77567.26,2.12,0.00573,2e-05,0.32317]
[1777083511397,47.77,77567.68,2.12,0.00568,2e-05,0.32003]
[1777083519021,47.77,77569.05,2.12,0.0057,2e-05,0.32122]
[1777083526070,47.77,77570.67,2.12,0.00573,2e-05,0.32262]
[1777083531927,47.77,77571.78,2.12,0.00575,2e-05,0.32359]
[1777083538155,47.77,77571.78,2.12,0.00575,2e-05,0.32359]
[1777083544197,47.77,77573.07,2.12,0.00577,2e-05,0.32471]
[1777083552070,47.77,77573.2,2.12,0.00578,2e-05,0.32482]
[1777083557288,47.77,77570.03,2.12,0.00572,2e-05,0.32207]
[1777083562325,47.77,77570.96,2.12,0.00574,2e-05,0.32287]
[1777083567357,47.77,77571.1,2.12,0.00574,2e-05,0.32299]
[1777083573400,47.77,77571.54,2.12,0.00569,2e-05,0.31987]
[1777083578435,47.77,77571.59,2.12,0.00569,2e-05,0.31991]
[1777083584478,47.77,77572.09,2.12,0.0057,2e-05,0.32034]
[1777083589512,47.77,77571.6,2.12,0.00569,2e-05,0.31992]
[1777083594547,47.77,77571.76,2.12,0.00569,2e-05,0.32006]
[1777083600597,47.77,77571.29,2.12,0.00568,2e-05,0.31965]
[1777083605625,47.77,77571.24,2.12,0.00568,2e-05,0.31961]
[1777083610660,47.77,77569.87,2.12,0.00566,2e-05,0.31843]
[1777083615696,47.77,77570.29,2.12,0.00567,2e-05,0.31879]
[1777083622560,47.77,77570.37,2.12,0.00567,2e-05,0.31886]
[1777083628791,47.77,77570.37,2.12,0.00567,2e-05,0.31886]
[1777083635839,47.77,77571.2,2.12,0.00562,2e-05,0.31609]
[1777083640873,47.77,77571.41,2.12,0.00562,2e-05,0.31627]
[1777083645909,47.77,77571.69,2.12,0.00563,2e-05,0.31651]
[1777083651955,47.77,77571.59,2.12,0.00563,2e-05,0.31642]
[1777083659026,47.77,77569.38,2.12,0.00559,2e-05,0.31454]
[1777083664063,47.77,77568.47,2.12,0.00557,2e-05,0.31376]
[1777083664318,47.77,77568.47,2.12,0.00557,2e-05,0.31376]
[1777083665072,47.77,77568.35,2.12,0.00557,2e-05,0.31366]
[1777083671111,47.77,77568.25,2.12,0.00557,2e-05,0.31357]
[1777083678161,47.77,77567.67,2.12,0.00556,2e-05,0.31308]
[1777083684203,47.77,77567.1,2.12,0.00555,2e-05,0.3126]
[1777083693055,47.77,77566.88,2.12,0.00549,2e-05,0.30897]
[1777083699308,47.77,77567.12,2.12,0.00549,2e-05,0.30918]
[1777083705139,47.77,77566.7,2.12,0.00548,2e-05,0.30882]
[1777083715209,47.77,77566.31,2.12,0.00548,2e-05,0.3085]
[1777083720460,47.77,77566.24,2.12,0.00548,2e-05,0.30844]
[1777083725988,47.77,77564.75,2.12,0.00545,2e-05,0.30719]
[1777083726088,47.77,77564.75,2.12,0.00545,2e-05,0.30719]
[1777083735349,47.77,77564.87,2.12,0.00545,2e-05,0.30729]
[1777083740598,47.77,77563.24,2.12,0.00543,2e-05,0.30593]
[1777083743448,47.77,77561.02,2.12,0.00539,2e-05,0.30408]
[1777083743623,47.77,77561.27,2.12,0.00539,2e-05,0.30429]
[1777083748654,47.77,77562.2,2.12,0.00541,2e-05,0.30506]
[1777083753689,47.77,77562.32,2.12,0.00535,2e-05,0.30177]
[1777083759731,47.77,77564.02,2.12,0.00538,2e-05,0.30318]
[1777083764767,47.77,77564.03,2.12,0.00538,2e-05,0.30319]
[1777083771815,47.77,77564.01,2.12,0.00538,2e-05,0.30317]
[1777083776850,47.77,77565.7,2.12,0.00541,2e-05,0.30457]
[1777083781885,47.77,77565.86,2.12,0.00541,2e-05,0.30471]
[1777083787929,47.77,77567.12,2.12,0.00543,2e-05,0.30576]
[1777083795983,47.77,77567.31,2.12,0.00544,2e-05,0.30591]
[1777083801019,47.77,77566.09,2.12,0.00542,2e-05,0.3049]
[1777083806056,47.77,77566.1,2.12,0.00542,2e-05,0.30491]
[1777083812098,47.77,77565.55,2.12,0.00535,2e-05,0.30106]
[1777083819145,47.77,77566.31,2.12,0.00536,2e-05,0.30169]
[1777083822168,47.77,77571.38,2.12,0.00544,2e-05,0.3059]
[1777083829008,47.77,77572.59,2.12,0.00546,2e-05,0.30691]
[1777083836265,47.77,77572.88,2.12,0.00547,2e-05,0.30715]
[1777083841301,47.77,77573.73,2.12,0.00548,2e-05,0.30786]
[1777083842308,47.77,77585.11,2.12,0.00568,2e-05,0.31755]
[1777083847342,47.77,77588.98,2.12,0.00574,2e-05,0.3209]
[1777083859218,47.77,77588.21,2.12,0.00573,2e-05,0.32023]
[1777083865468,47.77,77588.67,2.12,0.00574,2e-05,0.32063]
[1777083869288,47.77,77588.97,2.12,0.00574,2e-05,0.32089]
[1777083875535,47.77,77588.97,2.12,0.00568,2e-05,0.31735]
[1777083882588,47.77,77588.4,2.12,0.00567,2e-05,0.31686]
[1777083887622,47.77,77589.7,2.12,0.00569,2e-05,0.31799]
[1777083892659,47.77,77591.0,2.12,0.00572,2e-05,0.31911]
[1777083897693,47.77,77590.33,2.12,0.00571,2e-05,0.31853]
[1777083902735,47.77,77589.16,2.12,0.00569,2e-05,0.31752]
[1777083908770,47.77,77589.48,2.12,0.00569,2e-05,0.31779]
[1777083913804,47.77,77588.83,2.12,0.00568,2e-05,0.31723]
[1777083918840,47.77,77588.21,2.12,0.00567,2e-05,0.3167]
[1777083923875,47.77,77587.76,2.12,0.00566,2e-05,0.31631]
[1777083929917,47.77,77587.2,2.12,0.00565,2e-05,0.31583]
[1777083934951,47.77,77587.8,2.12,0.0056,2e-05,0.31284]
[1777083940994,47.77,77588.11,2.12,0.00561,2e-05,0.31311]
[1777083947037,47.77,77588.03,2.12,0.0056,2e-05,0.31304]
[1777083952072,47.77,77588.76,2.12,0.00562,2e-05,0.31366]
[1777083957107,47.77,77594.48,2.12,0.00572,2e-05,0.31859]
[1777083958114,47.77,77599.78,2.12,0.00581,2e-05,0.32321]
[1777083963149,47.77,77596.92,2.12,0.00576,2e-05,0.32071]
[1777083968184,47.77,77596.22,2.12,0.00575,2e-05,0.3201]
[1777083973220,47.77,77595.51,2.12,0.00573,2e-05,0.31948]
[1777083980268,47.77,77595.01,2.12,0.00573,2e-05,0.31904]
[1777083985306,47.77,77594.01,2.12,0.00571,2e-05,0.31818]
[1777083991348,47.77,77592.81,2.12,0.00563,2e-05,0.31362]
[1777083996382,47.77,77592.43,2.12,0.00562,2e-05,0.3133]
[1777084004438,47.77,77591.65,2.12,0.00561,2e-05,0.31263]
[1777084009472,47.77,77590.91,2.12,0.00559,2e-05,0.312]
[1777084015514,47.77,77590.36,2.12,0.00558,2e-05,0.31153]
[1777084020549,47.77,77590.33,2.12,0.00558,2e-05,0.3115]
[1777084025584,47.77,77592.34,2.12,0.00562,2e-05,0.31322]
[1777084030416,47.77,77597.3,2.12,0.0057,2e-05,0.31748]
[1777084034649,47.77,77603.98,2.12,0.00582,2e-05,0.32331]
[1777084040486,47.77,77607.47,2.12,0.00588,2e-05,0.32638]
[1777084045724,47.77,77611.41,2.12,0.00595,2e-05,0.32989]
[1777084050758,47.77,77613.4,2.12,0.00599,2e-05,0.33167]
[1777084055794,47.77,77615.03,2.12,0.00596,2e-05,0.32948]
[1777084060830,47.77,77615.41,2.12,0.00596,2e-05,0.32981]
[1777084065864,47.77,77614.37,2.12,0.00594,2e-05,0.32889]
[1777084070909,47.77,77614.85,2.12,0.00595,2e-05,0.32931]
[1777084075941,47.77,77616.0,2.12,0.00597,2e-05,0.33034]
[1777084082296,47.77,77616.47,2.12,0.00598,2e-05,0.33076]
[1777084082380,47.77,77616.47,2.12,0.00598,2e-05,0.33076]
[1777084083945,47.77,77616.47,2.12,0.00598,2e-05,0.33076]
[1777084084047,47.77,77618.47,2.12,0.00602,2e-05,0.33256]
[1777084088027,47.77,77623.35,2.12,0.00611,2e-05,0.33698]
[1777084089032,47.77,77628.89,2.12,0.00621,2e-05,0.34205]
[1777084094072,47.77,77626.77,2.12,0.00617,2e-05,0.3401]
[1777084099104,47.77,77625.36,2.12,0.00615,2e-05,0.33881]
[1777084104139,47.77,77626.37,2.12,0.00616,2e-05,0.33974]
[1777084106730,47.77,77627.5,2.12,0.00619,2e-05,0.34077]
[1777084107160,47.77,77627.31,2.12,0.00618,2e-05,0.3406]
[1777084112195,47.77,77627.67,2.12,0.00612,2e-05,0.3372]
[1777084117230,47.77,77626.02,2.12,0.00609,2e-05,0.3357]
[1777084122265,47.77,77626.26,2.12,0.0061,2e-05,0.33592]
[1777084123927,47.77,77626.15,2.12,0.00609,2e-05,0.33582]
[1777084124279,47.77,77626.13,2.12,0.00609,2e-05,0.3358]
[1777084129315,47.77,77624.91,2.12,0.00607,2e-05,0.33469]
[1777084134349,47.77,77625.62,2.12,0.00608,2e-05,0.33533]
[1777084139384,47.77,77626.58,2.12,0.0061,2e-05,0.33621]
[1777084145426,47.77,77626.73,2.12,0.0061,2e-05,0.33634]
[1777084150464,47.77,77627.13,2.12,0.00611,2e-05,0.33671]
[1777084160533,47.77,77627.27,2.12,0.00611,2e-05,0.33684]
[1777084165567,47.77,77628.84,2.12,0.00614,2e-05,0.33827]
[1777084170602,47.77,77628.85,2.12,0.00614,2e-05,0.33828]
[1777084175637,47.77,77629.33,2.12,0.00609,2e-05,0.33499]
[1777084180674,47.77,77629.42,2.12,0.00609,2e-05,0.33508]
[1777084185709,47.77,77629.6,2.12,0.00609,2e-05,0.33524]
[1777084190743,47.77,77629.92,2.12,0.0061,2e-05,0.33553]
[1777084195780,47.77,77630.13,2.12,0.0061,2e-05,0.33572]
[1777084200814,47.77,77631.07,2.12,0.00612,2e-05,0.33658]
[1777084206860,47.77,77631.07,2.12,0.00612,2e-05,0.33658]
[1777084211894,47.77,77632.3,2.12,0.00614,2e-05,0.3377]
[1777084217941,47.77,77631.76,2.12,0.00613,2e-05,0.33721]
[1777084223513,47.77,77631.29,2.12,0.00612,2e-05,0.33678]
[1777084223613,47.77,77631.53,2.12,0.00613,2e-05,0.337]
[1777084229809,47.77,77631.51,2.12,0.00613,2e-05,0.33698]
[1777084233012,47.77,77631.51,2.12,0.00613,2e-05,0.33698]
[1777084233051,47.77,77630.63,2.12,0.00605,2e-05,0.33246]
[1777084238077,47.77,77630.28,2.12,0.00604,2e-05,0.33215]
[1777084243111,47.77,77630.59,2.12,0.00604,2e-05,0.33243]
[1777084249153,47.77,77630.02,2.12,0.00603,2e-05,0.33191]
[1777084254189,47.77,77627.46,2.12,0.00599,2e-05,0.32961]
[1777084260231,47.77,77624.59,2.12,0.00594,2e-05,0.32704]
[1777084265270,47.77,77623.09,2.12,0.00591,2e-05,0.32571]
[1777084265969,47.77,77623.09,2.12,0.00591,2e-05,0.32571]
[1777084266273,47.77,77622.19,2.12,0.00589,2e-05,0.32491]
[1777084271623,47.77,77621.76,2.12,0.00588,2e-05,0.32453]
[1777084271724,47.77,77621.76,2.12,0.00588,2e-05,0.32453]
[1777084277352,47.77,77616.05,2.12,0.00578,2e-05,0.31951]
[1777084282386,47.77,77614.95,2.12,0.00576,2e-05,0.31855]
[1777084287420,47.77,77613.26,2.12,0.00573,2e-05,0.31708]
[1777084291449,47.77,77611.95,2.12,0.00565,2e-05,0.31238]
[1777084296486,47.77,77612.47,2.12,0.00566,2e-05,0.31283]
[1777084301519,47.77,77616.51,2.12,0.00573,2e-05,0.31632]
[1777084304063,47.77,77616.97,2.12,0.00573,2e-05,0.31672]
[1777084304159,47.77,77616.9,2.12,0.00573,2e-05,0.31666]
[1777084305753,47.77,77616.9,2.12,0.00573,2e-05,0.31666]
[1777084305852,47.77,77616.9,2.12,0.00573,2e-05,0.31666]
[1777084311589,47.77,77620.67,2.12,0.0058,2e-05,0.31995]
[1777084316625,47.77,77624.57,2.12,0.00587,2e-05,0.32338]
[1777084321662,47.77,77622.75,2.12,0.00584,2e-05,0.32177]
[1777084326697,47.77,77622.95,2.12,0.00584,2e-05,0.32195]
[1777084331731,47.77,77625.23,2.12,0.00588,2e-05,0.32396]
[1777084337773,47.77,77626.83,2.12,0.00591,2e-05,0.32538]
[1777084342203,47.77,77630.18,2.12,0.00597,2e-05,0.32837]
[1777084342809,47.77,77630.57,2.12,0.00598,2e-05,0.32872]
[1777084347843,47.77,77631.37,2.12,0.00599,2e-05,0.32943]
[1777084352878,47.77,77632.16,2.12,0.00594,2e-05,0.32646]
[1777084355101,47.77,77636.18,2.12,0.00602,2e-05,0.33006]
[1777084355899,47.77,77637.24,2.12,0.00604,2e-05,0.33102]
[1777084360935,47.77,77637.25,2.12,0.00604,2e-05,0.33103]
[1777084365969,47.77,77636.23,2.12,0.00602,2e-05,0.33011]
[1777084371005,47.77,77634.48,2.12,0.00599,2e-05,0.32854]
[1777084372013,47.77,77629.53,2.12,0.0059,2e-05,0.32412]
[1777084377046,47.77,77629.63,2.12,0.0059,2e-05,0.32421]
[1777084382081,47.77,77630.46,2.12,0.00591,2e-05,0.32495]
[1777084387178,47.77,77630.81,2.12,0.00592,2e-05,0.32526]
[1777084387220,47.77,77631.13,2.12,0.00592,2e-05,0.32554]
[1777084392413,47.77,77631.22,2.12,0.00593,2e-05,0.32562]
[1777084392514,47.77,77631.55,2.12,0.00593,2e-05,0.32592]
[1777084399200,47.77,77632.54,2.12,0.00595,2e-05,0.3268]
[1777084404234,47.77,77634.88,2.12,0.00599,2e-05,0.3289]
[1777084409271,47.77,77638.88,2.12,0.00607,2e-05,0.3325]
[1777084412211,47.77,77638.7,2.12,0.006,2e-05,0.32863]
[1777084412313,47.77,77638.85,2.12,0.006,2e-05,0.32876]
[1777084417326,47.77,77638.57,2.12,0.00599,2e-05,0.32851]
[1777084421872,47.77,77637.38,2.12,0.00597,2e-05,0.32744]
[1777084421973,47.77,77637.46,2.12,0.00597,2e-05,0.32752]
[1777084430420,47.77,77636.33,2.12,0.00595,2e-05,0.32651]
[1777084436459,47.77,77635.39,2.12,0.00594,2e-05,0.32567]
[1777084441495,47.77,77632.49,2.12,0.00588,2e-05,0.32309]
[1777084447536,47.77,77632.12,2.12,0.00588,2e-05,0.32276]
[1777084453578,47.77,77629.68,2.12,0.00583,2e-05,0.32061]
[1777084460627,47.77,77629.27,2.12,0.00583,2e-05,0.32025]
[1777084470698,47.77,77629.32,2.12,0.00583,2e-05,0.32029]
[1777084475732,47.77,77630.18,2.12,0.00578,2e-05,0.31742]
[1777084481573,47.77,77627.27,2.12,0.00573,2e-05,0.31489]
[1777084486813,47.77,77628.56,2.12,0.00575,2e-05,0.31601]
[1777084497890,47.77,77629.03,2.12,0.00576,2e-05,0.31642]
[1777084509974,47.77,77627.91,2.12,0.00574,2e-05,0.31545]
[1777084514002,47.77,77619.47,2.12,0.00559,2e-05,0.30818]
[1777084517024,47.77,77614.4,2.12,0.0055,2e-05,0.30389]
[1777084522060,47.77,77611.9,2.12,0.00546,2e-05,0.30179]
[1777084527093,47.77,77613.34,2.12,0.00548,2e-05,0.303]
[1777084531121,47.77,77612.74,2.12,0.00541,2e-05,0.29901]
[1777084536156,47.77,77611.94,2.12,0.0054,2e-05,0.29835]
[1777084541996,47.77,77610.09,2.12,0.00537,2e-05,0.29682]
[1777084545220,47.77,77617.85,2.12,0.0055,2e-05,0.30329]
[1777084552073,47.77,77617.64,2.12,0.0055,2e-05,0.30311]
[1777084557304,47.77,77616.89,2.12,0.00548,2e-05,0.30248]
[1777084562339,47.77,77614.31,2.12,0.00544,2e-05,0.30032]
[1777084567374,47.77,77612.25,2.12,0.0054,2e-05,0.29861]
[1777084573423,47.77,77608.91,2.12,0.00535,2e-05,0.29584]
[1777084580465,47.77,77609.15,2.12,0.00535,2e-05,0.29604]
[1777084585502,47.77,77608.62,2.12,0.00534,2e-05,0.2956]
[1777084592353,47.77,77608.94,2.12,0.00529,2e-05,0.29243]
[1777084598592,47.77,77609.47,2.12,0.0053,2e-05,0.29287]
[1777084603628,47.77,77608.53,2.12,0.00528,2e-05,0.2921]
[1777084609668,47.77,77608.68,2.12,0.00528,2e-05,0.29222]
[1777084614704,47.77,77609.19,2.12,0.00529,2e-05,0.29264]
[1777084619739,47.77,77608.84,2.12,0.00529,2e-05,0.29235]
[1777084625781,47.77,77608.3,2.12,0.00528,2e-05,0.29191]
[1777084630821,47.77,77607.76,2.12,0.00527,2e-05,0.29147]
[1777084635856,47.77,77607.7,2.12,0.00527,2e-05,0.29142]
[1777084640892,47.77,77608.58,2.12,0.00528,2e-05,0.29214]
[1777084651967,47.77,77610.55,2.12,0.00525,2e-05,0.29033]
[1777084658010,47.77,77608.87,2.12,0.00523,2e-05,0.28896]
[1777084663045,47.77,77607.5,2.12,0.0052,2e-05,0.28785]
[1777084668080,47.77,77606.47,2.12,0.00519,2e-05,0.28702]
[1777084674123,47.77,77606.41,2.12,0.00519,2e-05,0.28698]
[1777084679157,47.77,77607.25,2.12,0.0052,2e-05,0.28765]
[1777084685200,47.77,77608.2,2.12,0.00522,2e-05,0.28842]
[1777084691242,47.77,77611.56,2.12,0.00527,2e-05,0.29115]
[1777084696277,47.77,77611.65,2.12,0.00527,2e-05,0.29122]
[1777084703131,47.77,77611.47,2.12,0.00527,2e-05,0.29107]
[1777084710373,47.77,77611.14,2.12,0.00526,2e-05,0.29081]
[1777084713201,47.77,77610.83,2.12,0.0052,2e-05,0.28715]
[1777084718430,47.77,77610.71,2.12,0.0052,2e-05,0.28705]
[1777084723465,47.77,77609.96,2.12,0.00518,2e-05,0.28644]
[1777084730516,47.77,77609.98,2.12,0.00519,2e-05,0.28646]
[1777084737563,47.77,77609.86,2.12,0.00518,2e-05,0.28636]
[1777084742599,47.77,77609.95,2.12,0.00518,2e-05,0.28644]
[1777084749648,47.77,77609.24,2.12,0.00517,2e-05,0.28587]
[1777084755695,47.77,77609.01,2.12,0.00517,2e-05,0.28568]
[1777084760729,47.77,77608.43,2.12,0.00516,2e-05,0.28522]
[1777084765765,47.77,77608.12,2.12,0.00515,2e-05,0.28497]
[1777084770799,47.77,77607.87,2.12,0.00515,2e-05,0.28477]
[1777084776845,47.77,77608.19,2.12,0.0051,2e-05,0.28165]
[1777084781881,47.77,77608.22,2.12,0.0051,2e-05,0.28168]
[1777084786914,47.77,77608.56,2.12,0.0051,2e-05,0.28195]
[1777084793965,47.77,77607.52,2.12,0.00509,2e-05,0.28112]
[1777084795977,47.77,77608.32,2.12,0.0051,2e-05,0.28176]
[1777084798998,47.77,77608.38,2.12,0.0051,2e-05,0.28181]
[1777084804033,47.77,77608.57,2.12,0.0051,2e-05,0.28196]
[1777084813907,47.77,77608.4,2.12,0.0051,2e-05,0.28182]
[1777084821153,47.77,77608.36,2.12,0.0051,2e-05,0.28179]
[1777084826189,47.77,77607.6,2.12,0.00509,2e-05,0.28119]
[1777084831225,47.77,77608.34,2.12,0.00504,2e-05,0.27842]
[1777084838272,47.77,77608.37,2.12,0.00504,2e-05,0.27845]
[1777084844319,47.77,77608.54,2.12,0.00504,2e-05,0.27858]
[1777084850357,47.77,77606.42,2.12,0.00501,2e-05,0.27691]
[1777084858413,47.77,77604.19,2.12,0.00497,2e-05,0.27517]
[1777084864500,47.77,77604.92,2.12,0.00499,2e-05,0.27574]
[1777084869515,47.77,77605.99,2.12,0.005,2e-05,0.27658]
[1777084881599,47.77,77607.78,2.12,0.00503,2e-05,0.27798]
[1777084886635,47.77,77608.0,2.12,0.00503,2e-05,0.27816]
[1777084891669,47.77,77607.85,2.12,0.00497,2e-05,0.27471]
[1777084896705,47.77,77606.88,2.12,0.00496,2e-05,0.27396]
[1777084901739,47.77,77607.79,2.12,0.00497,2e-05,0.27467]
[1777084906774,47.77,77608.02,2.12,0.00498,2e-05,0.27485]
[1777084912816,47.77,77608.17,2.12,0.00498,2e-05,0.27496]
[1777084920871,47.77,77608.01,2.12,0.00498,2e-05,0.27484]
[1777084925930,47.77,77606.73,2.12,0.00496,2e-05,0.27384]
[1777084931954,47.77,77606.88,2.12,0.00496,2e-05,0.27396]
[1777084937996,47.77,77606.84,2.12,0.00496,2e-05,0.27393]
[1777084943032,47.77,77607.08,2.12,0.00496,2e-05,0.27411]
[1777084948066,47.77,77608.14,2.12,0.00498,2e-05,0.27494]
[1777084950270,47.77,77608.27,2.12,0.00498,2e-05,0.27504]
[1777084950353,47.77,77608.54,2.12,0.00498,2e-05,0.27525]
[1777084956123,47.77,77608.6,2.12,0.00493,2e-05,0.27199]
[1777084958014,47.77,77608.33,2.12,0.00492,2e-05,0.27178]
[1777084958087,47.77,77608.51,2.12,0.00493,2e-05,0.27192]
[1777084964978,47.77,77608.27,2.12,0.00492,2e-05,0.27173]
[1777084970225,47.77,77608.32,2.12,0.00492,2e-05,0.27177]
[1777084975255,47.77,77608.41,2.12,0.00492,2e-05,0.27184]
[1777084980292,47.77,77609.36,2.12,0.00494,2e-05,0.27258]
[1777084985327,47.77,77609.04,2.12,0.00493,2e-05,0.27233]
[1777084990362,47.77,77609.14,2.12,0.00494,2e-05,0.27241]
[1777084997411,47.77,77609.16,2.12,0.00494,2e-05,0.27242]
[1777085003452,47.77,77609.27,2.12,0.00494,2e-05,0.27251]
[1777085010501,47.77,77609.4,2.12,0.00494,2e-05,0.27261]
[1777085019565,47.77,77609.48,2.12,0.00488,2e-05,0.26938]
[1777085024600,47.77,77609.52,2.12,0.00488,2e-05,0.26941]
[1777085029635,47.77,77609.73,2.12,0.00489,2e-05,0.26957]
[1777085034670,47.77,77609.83,2.12,0.00489,2e-05,0.26964]
[1777085039705,47.77,77609.9,2.12,0.00489,2e-05,0.2697]
[1777085045541,47.77,77610.38,2.12,0.0049,2e-05,0.27007]
[1777085050783,47.77,77610.86,2.12,0.0049,2e-05,0.27044]
[1777085055817,47.77,77610.84,2.12,0.0049,2e-05,0.27042]
[1777085065682,47.77,77611.1,2.12,0.00491,2e-05,0.27062]
[1777085071930,47.77,77610.19,2.12,0.00484,2e-05,0.26664]
[1777085076964,47.77,77609.99,2.12,0.00483,2e-05,0.26649]
[1777085082000,47.77,77609.78,2.12,0.00483,2e-05,0.26633]
[1777085088040,47.77,77608.47,2.12,0.00481,2e-05,0.26533]
[1777085095892,47.77,77608.44,2.12,0.00481,2e-05,0.26531]
[1777085105194,47.77,77607.92,2.12,0.0048,2e-05,0.26491]
[1777085116033,47.77,77608.2,2.12,0.0048,2e-05,0.26513]
[1777085126103,47.77,77609.58,2.12,0.00483,2e-05,0.26618]
[1777085132356,47.77,77609.23,2.12,0.00476,2e-05,0.26266]
[1777085138398,47.77,77609.79,2.12,0.00477,2e-05,0.26308]
[1777085140828,47.77,77610.27,2.12,0.00478,2e-05,0.26344]
[1777085141779,47.77,77610.27,2.12,0.00478,2e-05,0.26344]
[1777085141420,47.77,77610.31,2.12,0.00478,2e-05,0.26347]
[1777085142396,47.77,77610.31,2.12,0.00478,2e-05,0.26347]
[1777085142430,47.77,77610.18,2.12,0.00478,2e-05,0.26338]
[1777085147462,47.77,77606.79,2.12,0.00473,2e-05,0.26082]
[1777085155524,47.77,77606.34,2.12,0.00472,2e-05,0.26048]
[1777085160658,47.77,77606.59,2.12,0.00472,2e-05,0.26067]
[1777085160758,47.77,77606.69,2.12,0.00472,2e-05,0.26075]
[1777085166385,47.77,77606.83,2.12,0.00473,2e-05,0.26085]
[1777085171363,47.77,77606.83,2.12,0.00473,2e-05,0.26085]
[1777085171462,47.77,77606.63,2.12,0.00472,2e-05,0.2607]
[1777085171998,47.77,77606.63,2.12,0.00472,2e-05,0.2607]
[1777085172099,47.77,77606.63,2.12,0.00472,2e-05,0.2607]
[1777085179682,47.77,77606.63,2.12,0.00472,2e-05,0.2607]
[1777085186527,47.77,77606.89,2.12,0.00473,2e-05,0.2609]
[1777085191770,47.77,77606.92,2.12,0.00467,2e-05,0.2577]
[1777085201837,47.77,77606.9,2.12,0.00467,2e-05,0.25769]
[1777085208890,47.77,77607.09,2.12,0.00467,2e-05,0.25783]
[1777085211938,47.77,77605.94,2.12,0.00466,1e-05,0.25697]
[1777085212596,47.77,77605.94,2.12,0.00466,1e-05,0.25697]
[1777085222988,47.77,77608.67,2.12,0.0047,2e-05,0.25901]
[1777085228021,47.77,77608.19,2.12,0.00469,2e-05,0.25865]
[1777085235073,47.77,77608.27,2.12,0.00469,2e-05,0.25871]
[1777085240106,47.77,77607.88,2.12,0.00469,2e-05,0.25842]
[1777085245142,47.77,77607.7,2.12,0.00468,2e-05,0.25828]
[1777085250176,47.77,77607.56,2.12,0.00468,2e-05,0.25818]
[1777085256219,47.77,77607.64,2.12,0.00462,1e-05,0.25504]
[1777085261254,47.77,77607.27,2.12,0.00462,1e-05,0.25477]
[1777085267090,47.77,77607.23,2.12,0.00462,1e-05,0.25474]
[1777085272330,47.77,77605.19,2.12,0.00459,1e-05,0.25324]
[1777085277365,47.77,77604.22,2.12,0.00457,1e-05,0.25252]
[1777085282400,47.77,77603.48,2.12,0.00456,1e-05,0.25198]
[1777085287437,47.77,77602.51,2.12,0.00455,1e-05,0.25128]
[1777085292470,47.77,77602.05,2.12,0.00454,1e-05,0.25094]
[1777085299519,47.77,77601.64,2.12,0.00454,1e-05,0.25064]
[1777085304554,47.77,77601.54,2.12,0.00453,1e-05,0.25057]
[1777085309590,47.77,77601.26,2.12,0.00453,1e-05,0.25037]
[1777085311606,47.77,77600.74,2.12,0.00447,1e-05,0.24686]
[1777085316639,47.77,77600.58,2.12,0.00447,1e-05,0.24674]
[1777085321677,47.77,77600.41,2.12,0.00446,1e-05,0.24662]
[1777085327513,47.77,77600.39,2.12,0.00446,1e-05,0.2466]
[1777085332752,47.77,77601.02,2.12,0.00447,1e-05,0.24706]
[1777085337790,47.77,77600.54,2.12,0.00446,1e-05,0.24671]
[1777085343832,47.77,77600.37,2.12,0.00446,1e-05,0.24659]
[1777085349875,47.77,77599.78,2.12,0.00445,1e-05,0.24617]
[1777085354909,47.77,77599.88,2.12,0.00445,1e-05,0.24624]
[1777085364979,47.77,77600.64,2.12,0.00447,1e-05,0.24678]
[1777085372028,47.77,77602.69,2.12,0.00444,1e-05,0.24514]
[1777085377864,47.77,77603.96,2.12,0.00446,1e-05,0.24605]
[1777085383105,47.77,77605.32,2.12,0.00448,1e-05,0.24702]
[1777085388140,47.77,77608.91,2.12,0.00453,1e-05,0.24962]
[1777085393176,47.77,77606.89,2.12,0.0045,1e-05,0.24816]
[1777085398211,47.77,77606.36,2.12,0.00449,1e-05,0.24777]
[1777085403245,47.77,77605.34,2.12,0.00448,1e-05,0.24704]
[1777085409287,47.77,77604.39,2.12,0.00446,1e-05,0.24636]
[1777085415332,47.77,77603.93,2.12,0.00446,1e-05,0.24603]
[1777085426405,47.77,77603.3,2.12,0.00445,1e-05,0.24557]
[1777085436475,47.77,77603.35,2.12,0.00439,1e-05,0.2425]
[1777085442522,47.77,77603.56,2.12,0.0044,1e-05,0.24265]
[1777085448358,47.77,77603.77,2.12,0.0044,1e-05,0.2428]
[1777085453601,47.77,77603.79,2.12,0.0044,1e-05,0.24281]
[1777085458638,47.77,77603.92,2.12,0.0044,1e-05,0.24291]
[1777085463670,47.77,77603.93,2.12,0.0044,1e-05,0.24291]
[1777085468704,47.77,77604.02,2.12,0.0044,1e-05,0.24298]
[1777085478572,47.77,77604.01,2.12,0.0044,1e-05,0.24297]
[1777085483809,47.77,77604.35,2.12,0.00441,1e-05,0.24321]
[1777085493880,47.77,77604.34,2.12,0.00435,1e-05,0.24011]
[1777085498915,47.77,77605.97,2.12,0.00438,1e-05,0.24126]
[1777085504957,47.77,77605.0,2.12,0.00436,1e-05,0.24058]
[1777085509993,47.77,77605.71,2.12,0.00437,1e-05,0.24108]
[1777085515029,47.77,77605.67,2.12,0.00437,1e-05,0.24105]
[1777085520065,47.77,77605.56,2.12,0.00437,1e-05,0.24097]
[1777085528121,47.77,77605.22,2.12,0.00437,1e-05,0.24073]
[1777085533158,47.77,77604.9,2.12,0.00436,1e-05,0.24051]
[1777085539198,47.77,77604.67,2.12,0.00436,1e-05,0.24034]
[1777085545242,47.77,77604.77,2.12,0.00436,1e-05,0.24041]
[1777085550274,47.77,77604.36,2.12,0.00435,1e-05,0.24012]
[1777085555311,47.77,77605.4,2.12,0.00431,1e-05,0.23778]
[1777085560347,47.77,77605.93,2.12,0.00432,1e-05,0.23815]
[1777085567394,47.77,77607.2,2.12,0.00434,1e-05,0.23904]
[1777085577465,47.77,77606.63,2.12,0.00433,1e-05,0.23864]
[1777085582500,47.77,77605.72,2.12,0.00432,1e-05,0.238]
[1777085587535,47.77,77605.25,2.12,0.00431,1e-05,0.23767]
[1777085592571,47.77,77605.23,2.12,0.00431,1e-05,0.23766]
[1777085599412,47.77,77605.21,2.12,0.00431,1e-05,0.23764]
[1777085606669,47.77,77605.14,2.12,0.00431,1e-05,0.2376]
[1777085612711,47.77,77604.76,2.12,0.00425,1e-05,0.23427]
[1777085617746,47.77,77605.98,2.12,0.00427,1e-05,0.23512]
[1777085629833,47.77,77606.4,2.12,0.00427,1e-05,0.23541]
[1777085634865,47.77,77605.55,2.12,0.00426,1e-05,0.23482]
[1777085639900,47.77,77605.91,2.12,0.00427,1e-05,0.23507]
[1777085644935,47.77,77607.59,2.12,0.00429,1e-05,0.23624]
[1777085650977,47.77,77606.56,2.12,0.00428,1e-05,0.23552]
[1777085657021,47.77,77606.5,2.12,0.00428,1e-05,0.23548]
[1777085662055,47.77,77606.86,2.12,0.00428,1e-05,0.23573]
[1777085667093,47.77,77610.81,2.12,0.00434,1e-05,0.23849]
[1777085675147,47.77,77610.95,2.12,0.00428,1e-05,0.23552]
[1777085680184,47.77,77606.95,2.12,0.00423,1e-05,0.23275]
[1777085686225,47.77,77606.04,2.12,0.00422,1e-05,0.23212]
[1777085698310,47.77,77605.68,2.12,0.00421,1e-05,0.23187]
[1777085705358,47.77,77606.06,2.12,0.00422,1e-05,0.23213]
[1777085711406,47.77,77607.04,2.12,0.00423,1e-05,0.23281]
[1777085716435,47.77,77606.68,2.12,0.00422,1e-05,0.23256]
[1777085723484,47.77,77606.79,2.12,0.00423,1e-05,0.23263]
[1777085728519,47.77,77606.66,2.12,0.00422,1e-05,0.23255]
[1777085731540,47.77,77606.12,2.12,0.00416,1e-05,0.22915]
[1777085740404,47.77,77606.31,2.12,0.00417,1e-05,0.22928]
[1777085747651,47.77,77606.5,2.12,0.00417,1e-05,0.22941]
[1777085756714,47.77,77602.46,2.12,0.00411,1e-05,0.22667]
[1777085761752,47.77,77603.45,2.12,0.00413,1e-05,0.22734]
[1777085767799,47.77,77603.37,2.12,0.00413,1e-05,0.22728]
[1777085772830,47.77,77606.08,2.12,0.00416,1e-05,0.22912]
[1777085777868,47.77,77605.58,2.12,0.00416,1e-05,0.22878]
[1777085782903,47.77,77607.98,2.12,0.00419,1e-05,0.23042]
[1777085787938,47.77,77608.54,2.12,0.0042,1e-05,0.2308]
[1777085793979,47.77,77612.02,2.12,0.00419,1e-05,0.23016]
[1777085799016,47.77,77611.62,2.12,0.00419,1e-05,0.22988]
[1777085808078,47.77,77610.7,2.12,0.00417,1e-05,0.22926]
[1777085815129,47.77,77609.28,2.12,0.00415,1e-05,0.22829]
[1777085820162,47.77,77609.11,2.12,0.00415,1e-05,0.22817]
[1777085825197,47.77,77608.99,2.12,0.00415,1e-05,0.22809]
[1777085831034,47.77,77608.45,2.12,0.00414,1e-05,0.22773]
[1777085836275,47.77,77608.0,2.12,0.00414,1e-05,0.22742]
[1777085849365,47.77,77608.23,2.12,0.00414,1e-05,0.22758]
[1777085851382,47.77,77608.41,2.12,0.00409,1e-05,0.2247]
[1777085856414,47.77,77608.06,2.12,0.00408,1e-05,0.22447]
[1777085865476,47.77,77608.28,2.12,0.00409,1e-05,0.22461]
[1777085870512,47.77,77609.1,2.12,0.0041,1e-05,0.22517]
[1777085876554,47.77,77608.77,2.12,0.00409,1e-05,0.22494]
[1777085881591,47.77,77608.72,2.12,0.00409,1e-05,0.22491]
[1777085886624,47.77,77608.97,2.12,0.0041,1e-05,0.22508]
[1777085893676,47.77,77608.56,2.12,0.00409,1e-05,0.2248]
[1777085898709,47.77,77604.94,2.12,0.00404,1e-05,0.22238]
[1777085904751,47.77,77604.84,2.12,0.00404,1e-05,0.22232]
[1777085909786,47.77,77604.08,2.12,0.00403,1e-05,0.22181]
[1777085911598,47.77,77603.34,2.12,0.00397,1e-05,0.21838]
[1777085916835,47.77,77602.89,2.12,0.00396,1e-05,0.21808]
[1777085924893,47.77,77603.73,2.12,0.00397,1e-05,0.21863]
[1777085930936,47.77,77602.98,2.12,0.00396,1e-05,0.21814]
[1777085935970,47.77,77597.98,2.12,0.0039,1e-05,0.21488]
[1777085940553,47.77,77598.99,2.12,0.00391,1e-05,0.21554]
[1777085940557,47.77,77598.09,2.12,0.0039,1e-05,0.21496]
[1777085944026,47.77,77590.53,2.12,0.0038,1e-05,0.21011]
[1777085950068,47.77,77585.89,2.12,0.00374,1e-05,0.20718]
[1777085955104,47.77,77585.08,2.12,0.00373,1e-05,0.20667]
[1777085960141,47.77,77584.15,2.12,0.00372,1e-05,0.20609]
[1777085965175,47.77,77583.45,2.12,0.00371,1e-05,0.20565]
[1777085970210,47.77,77582.98,2.12,0.00371,1e-05,0.20536]
[1777085975244,47.77,77582.88,2.12,0.00365,1e-05,0.20251]
[1777085980278,47.77,77582.28,2.12,0.00365,1e-05,0.20214]
[1777085985313,47.77,77582.82,2.12,0.00365,1e-05,0.20247]
[1777085990349,47.77,77582.14,2.12,0.00365,1e-05,0.20206]
[1777085992371,47.77,77586.94,2.12,0.0037,1e-05,0.20503]
[1777085997406,47.77,77590.93,2.12,0.00376,1e-05,0.20752]
[1777086002436,47.77,77596.23,2.12,0.00382,1e-05,0.21088]
[1777086003442,47.77,77602.33,2.12,0.0039,1e-05,0.2148]
[1777086008477,47.77,77602.91,2.12,0.00391,1e-05,0.21518]
[1777086013513,47.77,77597.65,2.12,0.00384,1e-05,0.21179]
[1777086018548,47.77,77596.26,2.12,0.00382,1e-05,0.2109]
[1777086023581,47.77,77596.59,2.12,0.00383,1e-05,0.21111]
[1777086028617,47.77,77595.94,2.12,0.00382,1e-05,0.2107]
[1777086031639,47.77,77595.32,2.12,0.00376,1e-05,0.20745]
[1777086036675,47.77,77594.79,2.12,0.00375,1e-05,0.20712]
[1777086038688,47.77,77587.75,2.12,0.00367,1e-05,0.20273]
[1777086043724,47.77,77587.1,2.12,0.00366,1e-05,0.20233]
[1777086048760,47.77,77585.34,2.12,0.00364,1e-05,0.20125]
[1777086053794,47.77,77584.85,2.12,0.00363,1e-05,0.20095]
[1777086058828,47.77,77582.94,2.12,0.00361,1e-05,0.19978]
[1777086063865,47.77,77585.91,2.12,0.00364,1e-05,0.2016]
[1777086072726,47.77,77587.96,2.12,0.00367,1e-05,0.20286]
[1777086077963,47.77,77587.84,2.12,0.00367,1e-05,0.20279]
[1777086083004,47.77,77588.07,2.12,0.00367,1e-05,0.20293]
[1777086088033,47.77,77588.36,2.12,0.00367,1e-05,0.20311]
[1777086092060,47.77,77586.0,2.12,0.0036,1e-05,0.19889]
[1777086097096,47.77,77585.7,2.12,0.00359,1e-05,0.19871]
[1777086102131,47.77,77584.72,2.12,0.00358,1e-05,0.19811]
[1777086110992,47.77,77584.52,2.12,0.00358,1e-05,0.19799]
[1777086116229,47.77,77584.47,2.12,0.00358,1e-05,0.19796]
[1777086121264,47.77,77585.29,2.12,0.00359,1e-05,0.19846]
[1777086126301,47.77,77585.68,2.12,0.00359,1e-05,0.1987]
[1777086132341,47.77,77585.62,2.12,0.00359,1e-05,0.19866]
[1777086138383,47.77,77587.63,2.12,0.00361,1e-05,0.19988]
[1777086145433,47.77,77587.86,2.12,0.00362,1e-05,0.20002]
[1777086150467,47.77,77588.42,2.12,0.00362,1e-05,0.20037]
[1777086155506,47.77,77588.62,2.12,0.00358,1e-05,0.19773]
[1777086161344,47.77,77588.84,2.12,0.00358,1e-05,0.19786]
[1777086168593,47.77,77588.84,2.12,0.00358,1e-05,0.19786]
[1777086174640,47.77,77590.01,2.12,0.0036,1e-05,0.19857]
[1777086179672,47.77,77591.69,2.12,0.00362,1e-05,0.1996]
[1777086183699,47.77,77597.88,2.12,0.00369,1e-05,0.20341]
[1777086189741,47.77,77601.02,2.12,0.00373,1e-05,0.20537]
[1777086195783,47.77,77601.38,2.12,0.00374,1e-05,0.20559]
[1777086200820,47.77,77600.75,2.12,0.00373,1e-05,0.2052]
[1777086205853,47.77,77599.95,2.12,0.00372,1e-05,0.2047]
[1777086210889,47.77,77601.06,2.12,0.00373,1e-05,0.20539]
[1777086215924,47.77,77601.55,2.12,0.00369,1e-05,0.20288]
[1777086220959,47.77,77601.59,2.12,0.00369,1e-05,0.2029]
[1777086228014,47.77,77601.58,2.12,0.00369,1e-05,0.20289]
[1777086236062,47.77,77602.61,2.12,0.0037,1e-05,0.20353]
[1777086241906,47.77,77602.28,2.12,0.0037,1e-05,0.20333]
[1777086244120,47.77,77607.27,2.12,0.00376,1e-05,0.20645]
[1777086249154,47.77,77608.55,2.12,0.00378,1e-05,0.20726]
[1777086255199,47.77,77608.67,2.12,0.00378,1e-05,0.20733]
[1777086260233,47.77,77607.37,2.12,0.00376,1e-05,0.20651]
[1777086265268,47.77,77605.6,2.12,0.00374,1e-05,0.2054]
[1777086272117,47.77,77606.42,2.12,0.0037,1e-05,0.20308]
[1777086279384,47.77,77606.98,2.12,0.00371,1e-05,0.20343]
[1777086284418,47.77,77609.19,2.12,0.00373,1e-05,0.20481]
[1777086289454,47.77,77609.3,2.12,0.00374,1e-05,0.20488]
[1777086293481,47.77,77616.13,2.12,0.00382,1e-05,0.2092]
[1777086295495,47.77,77621.55,2.12,0.00389,1e-05,0.21268]
[1777086301537,47.77,77622.2,2.12,0.0039,1e-05,0.2131]
[1777086306572,47.77,77624.39,2.12,0.00393,1e-05,0.21452]
[1777086312614,47.77,77625.44,2.12,0.00395,1e-05,0.21521]
[1777086318657,47.77,77626.39,2.12,0.00396,1e-05,0.21583]
[1777086323692,47.77,77627.91,2.12,0.00398,1e-05,0.21683]
[1777086329733,47.77,77628.22,2.12,0.00398,1e-05,0.21703]
[1777086332539,47.77,77628.08,2.12,0.00393,1e-05,0.21398]
[1777086337793,47.77,77628.08,2.12,0.00393,1e-05,0.21398]
[1777086344838,47.77,77627.5,2.12,0.00392,1e-05,0.21361]
[1777086349872,47.77,77627.44,2.12,0.00392,1e-05,0.21357]
[1777086354907,47.77,77626.91,2.12,0.00391,1e-05,0.21322]
[1777086361979,47.77,77626.51,2.12,0.00391,1e-05,0.21296]
[1777086362478,47.77,77626.51,2.12,0.00391,1e-05,0.21296]
[1777086362680,47.77,77626.51,2.12,0.00391,1e-05,0.21296]
[1777086363061,47.77,77644.38,2.12,0.00415,1e-05,0.22483]
[1777086363977,47.77,77656.79,2.12,0.00433,1e-05,0.2334]
[1777086365987,47.77,77650.86,2.12,0.00424,1e-05,0.22927]
[1777086371024,47.77,77650.09,2.12,0.00423,1e-05,0.22874]
[1777086376059,47.77,77651.37,2.12,0.00425,1e-05,0.22962]
[1777086381000,47.77,77647.23,2.12,0.00419,1e-05,0.22677]
[1777086381100,47.77,77647.7,2.12,0.0042,1e-05,0.22709]
[1777086386129,47.77,77646.96,2.12,0.00419,1e-05,0.22659]
[1777086387970,47.77,77647.19,2.12,0.00419,1e-05,0.22674]
[1777086388071,47.77,77647.26,2.12,0.00419,1e-05,0.22679]
[1777086391165,47.77,77646.99,2.12,0.00413,1e-05,0.22354]
[1777086396204,47.77,77640.35,2.12,0.00404,1e-05,0.21909]
[1777086403039,47.77,77638.85,2.12,0.00402,1e-05,0.21809]
[1777086406121,47.77,77638.85,2.12,0.00402,1e-05,0.21809]
[1777086406223,47.77,77638.44,2.12,0.00401,1e-05,0.21782]
[1777086408806,47.77,77638.44,2.12,0.00401,1e-05,0.21782]
[1777086408908,47.77,77637.18,2.12,0.004,1e-05,0.21698]
[1777086414329,47.77,77631.39,2.12,0.00392,1e-05,0.21319]
[1777086419362,47.77,77630.09,2.12,0.0039,1e-05,0.21235]
[1777086423181,47.77,77640.32,2.12,0.00404,1e-05,0.21907]
[1777086428425,47.77,77638.19,2.12,0.00401,1e-05,0.21765]
[1777086433459,47.77,77637.3,2.12,0.004,1e-05,0.21706]
[1777086438495,47.77,77631.93,2.12,0.00393,1e-05,0.21354]
[1777086443530,47.77,77629.6,2.12,0.0039,1e-05,0.21203]
[1777086448566,47.77,77628.88,2.12,0.00389,1e-05,0.21156]
[1777086451588,47.77,77628.8,2.12,0.00383,1e-05,0.20859]
[1777086456626,47.77,77629.48,2.12,0.00384,1e-05,0.20903]
[1777086461657,47.77,77630.27,2.12,0.00385,1e-05,0.20954]
[1777086466692,47.77,77630.41,2.12,0.00385,1e-05,0.20963]
[1777086473533,47.77,77630.61,2.12,0.00386,1e-05,0.20975]
[1777086478778,47.77,77630.93,2.12,0.00386,1e-05,0.20996]
[1777086482977,47.77,77631.79,2.12,0.00387,1e-05,0.21051]
[1777086483041,47.77,77631.25,2.12,0.00386,1e-05,0.21017]
[1777086489856,47.77,77631.47,2.12,0.00387,1e-05,0.21031]
[1777086494890,47.77,77630.69,2.12,0.00386,1e-05,0.20981]
[1777086496180,47.77,77630.69,2.12,0.00386,1e-05,0.20981]
[1777086496905,47.77,77630.97,2.12,0.00386,1e-05,0.20999]
[1777086500937,47.77,77611.64,2.12,0.00361,1e-05,0.19787]
[1777086505969,47.77,77612.61,2.12,0.00363,1e-05,0.19847]
[1777086511003,47.77,77610.69,2.12,0.00355,1e-05,0.19452]
[1777086518054,47.77,77608.45,2.12,0.00353,1e-05,0.19317]
[1777086524097,47.77,77607.93,2.12,0.00352,1e-05,0.19286]
[1777086529131,47.77,77606.37,2.12,0.0035,1e-05,0.19193]
[1777086534167,47.77,77605.95,2.12,0.0035,1e-05,0.19168]
[1777086539202,47.77,77604.72,2.12,0.00348,1e-05,0.19095]
[1777086544238,47.77,77604.55,2.12,0.00348,1e-05,0.19085]
[1777086550279,47.77,77603.9,2.12,0.00347,1e-05,0.19046]
[1777086555315,47.77,77607.3,2.12,0.00351,1e-05,0.19248]
[1777086560350,47.77,77604.36,2.12,0.00348,1e-05,0.19073]
[1777086564163,47.77,77604.96,2.12,0.00348,1e-05,0.19109]
[1777086565386,47.77,77604.8,2.12,0.00348,1e-05,0.19099]
[1777086570419,47.77,77603.79,2.12,0.00347,1e-05,0.1904]
[1777086571426,47.77,77598.7,2.12,0.00336,1e-05,0.18473]
[1777086576461,47.77,77598.0,2.12,0.00335,1e-05,0.18432]
[1777086578482,47.77,77592.34,2.12,0.00329,1e-05,0.18109]
[1777086584303,47.77,77588.26,2.12,0.00324,1e-05,0.17878]
[1777086589555,47.77,77587.16,2.12,0.00323,1e-05,0.17817]
[1777086595596,47.77,77586.26,2.12,0.00322,1e-05,0.17766]
[1777086600631,47.77,77585.62,2.12,0.00321,1e-05,0.17731]
[1777086605667,47.77,77583.44,2.12,0.00319,1e-05,0.17609]
[1777086610701,47.77,77578.71,2.12,0.00314,1e-05,0.17349]
[1777086615736,47.77,77574.85,2.12,0.00309,1e-05,0.17139]
[1777086620771,47.77,77573.06,2.12,0.00307,1e-05,0.17042]
[1777086626816,47.77,77571.43,2.12,0.00306,1e-05,0.16955]
[1777086631849,47.77,77567.83,2.12,0.00297,1e-05,0.16516]
[1777086636884,47.77,77568.3,2.12,0.00298,1e-05,0.16541]
[1777086641922,47.77,77568.98,2.12,0.00299,1e-05,0.16577]
[1777086644942,47.77,77574.28,2.12,0.00304,1e-05,0.16858]
[1777086650988,47.77,77573.77,2.12,0.00304,1e-05,0.1683]
[1777086656019,47.77,77572.72,2.12,0.00303,1e-05,0.16774]
[1777086661054,47.77,77572.25,2.12,0.00302,1e-05,0.16749]
[1777086666088,47.77,77572.56,2.12,0.00302,1e-05,0.16766]
[1777086671126,47.77,77571.91,2.12,0.00302,1e-05,0.16731]
[1777086677167,47.77,77571.84,2.12,0.00302,1e-05,0.16728]
[1777086682203,47.77,77573.82,2.12,0.00304,1e-05,0.16833]
[1777086689252,47.77,77573.61,2.12,0.00304,1e-05,0.16822]
[1777086693281,47.77,77573.72,2.12,0.00299,1e-05,0.1658]
[1777086698319,47.77,77573.77,2.12,0.00299,1e-05,0.16582]
[1777086700333,47.77,77578.75,2.12,0.00305,1e-05,0.16847]
[1777086705369,47.77,77579.39,2.12,0.00305,1e-05,0.16881]
[1777086710402,47.77,77579.92,2.12,0.00306,1e-05,0.16909]
[1777086715438,47.77,77579.48,2.12,0.00305,1e-05,0.16886]
[1777086720473,47.77,77578.78,2.12,0.00305,1e-05,0.16848]
[1777086725508,47.77,77578.08,2.12,0.00304,1e-05,0.16811]
[1777086732557,47.77,77574.76,2.12,0.003,1e-05,0.16635]
[1777086737593,47.77,77575.01,2.12,0.00301,1e-05,0.16648]
[1777086745433,47.77,77575.19,2.12,0.00301,1e-05,0.16657]
[1777086750685,47.77,77574.53,2.12,0.003,1e-05,0.16622]
[1777086755719,47.77,77574.79,2.12,0.00296,1e-05,0.16389]
[1777086760754,47.77,77574.88,2.12,0.00296,1e-05,0.16394]
[1777086765789,47.77,77575.27,2.12,0.00297,1e-05,0.16415]
[1777086771831,47.77,77574.86,2.12,0.00296,1e-05,0.16393]
[1777086776867,47.77,77574.72,2.12,0.00296,1e-05,0.16386]
[1777086781901,47.77,77574.73,2.12,0.00296,1e-05,0.16386]
[1777086786937,47.77,77574.61,2.12,0.00296,1e-05,0.1638]
[1777086792978,47.77,77574.58,2.12,0.00296,1e-05,0.16378]
[1777086799020,47.77,77574.48,2.12,0.00296,1e-05,0.16373]
[1777086803265,47.77,77574.25,2.12,0.00296,1e-05,0.16361]
[1777086803366,47.77,77574.27,2.12,0.00296,1e-05,0.16362]
[1777086809091,47.77,77574.13,2.12,0.00295,1e-05,0.16355]
[1777086811104,47.77,77574.13,2.12,0.00291,1e-05,0.16111]
[1777086816139,47.77,77572.22,2.12,0.00289,1e-05,0.16012]
[1777086821174,47.77,77572.72,2.12,0.0029,1e-05,0.16038]
[1777086824965,47.77,77572.73,2.12,0.0029,1e-05,0.16039]
[1777086825066,47.77,77572.77,2.12,0.0029,1e-05,0.16041]
[1777086830237,47.77,77572.37,2.12,0.00289,1e-05,0.1602]
[1777086835285,47.77,77555.37,2.12,0.00272,1e-05,0.15167]
[1777086840314,47.77,77554.41,2.12,0.00271,1e-05,0.1512]
[1777086844343,47.77,77559.9,2.12,0.00277,1e-05,0.15391]
[1777086851393,47.77,77562.24,2.12,0.00279,1e-05,0.15507]
[1777086856430,47.77,77566.1,2.12,0.00283,1e-05,0.15701]
[1777086861462,47.77,77567.84,2.12,0.00285,1e-05,0.15789]
[1777086866498,47.77,77568.94,2.12,0.00286,1e-05,0.15845]
[1777086867341,47.77,77568.94,2.12,0.00286,1e-05,0.15845]
[1777086867439,47.77,77569.19,2.12,0.00286,1e-05,0.15857]
[1777086872543,47.77,77577.26,2.12,0.0029,1e-05,0.16029]
[1777086877578,47.77,77577.29,2.12,0.0029,1e-05,0.1603]
[1777086882613,47.77,77576.18,2.12,0.00289,1e-05,0.15973]
[1777086889662,47.77,77576.36,2.12,0.00289,1e-05,0.15983]
[1777086894698,47.77,77575.8,2.12,0.00288,1e-05,0.15954]
[1777086899733,47.77,77575.59,2.12,0.00288,1e-05,0.15943]
[1777086904770,47.77,77575.82,2.12,0.00288,1e-05,0.15955]
[1777086907460,47.77,77575.03,2.12,0.00288,1e-05,0.15914]
[1777086907562,47.77,77574.72,2.12,0.00287,1e-05,0.15899]
[1777086916644,47.77,77575.02,2.12,0.00288,1e-05,0.15914]
[1777086923901,47.77,77574.91,2.12,0.00288,1e-05,0.15908]
[1777086929942,47.77,77574.96,2.12,0.00288,1e-05,0.15911]
[1777086934978,47.77,77575.61,2.12,0.00284,1e-05,0.15703]
[1777086940014,47.77,77575.99,2.12,0.00284,1e-05,0.15722]
[1777086947066,47.77,77576.35,2.12,0.00285,1e-05,0.15741]
[1777086952101,47.77,77577.12,2.12,0.00286,1e-05,0.1578]
[1777086957135,47.77,77577.13,2.12,0.00286,1e-05,0.1578]
[1777086962676,47.77,77577.16,2.12,0.00286,1e-05,0.15782]
[1777086962709,47.77,77568.73,2.12,0.00277,1e-05,0.15358]
[1777086963294,47.77,77568.73,2.12,0.00277,1e-05,0.15358]
[1777086963394,47.77,77568.39,2.12,0.00277,1e-05,0.15341]
[1777086971233,47.77,77569.12,2.12,0.00278,1e-05,0.15378]
[1777086977064,47.77,77570.31,2.12,0.00279,1e-05,0.15437]
[1777086982309,47.77,77571.3,2.12,0.0028,1e-05,0.15486]
[1777086990365,47.77,77572.25,2.12,0.00281,1e-05,0.15534]
[1777086995402,47.77,77573.38,2.12,0.00278,1e-05,0.15353]
[1777087001446,47.77,77573.85,2.12,0.00278,1e-05,0.15376]
[1777087006480,47.77,77573.93,2.12,0.00278,1e-05,0.1538]
[1777087009501,47.77,77579.18,2.12,0.00283,1e-05,0.15644]
[1777087014537,47.77,77580.21,2.12,0.00284,1e-05,0.15696]
[1777087021589,47.77,77579.57,2.12,0.00284,1e-05,0.15663]
[1777087027414,47.77,77579.65,2.12,0.00284,1e-05,0.15667]
[1777087034679,47.77,77578.17,2.12,0.00282,1e-05,0.15593]
[1777087039713,47.77,77578.03,2.12,0.00282,1e-05,0.15586]
[1777087044748,47.77,77578.07,2.12,0.00282,1e-05,0.15588]
[1777087049783,47.77,77578.0,2.12,0.00282,1e-05,0.15584]
[1777087055826,47.77,77578.77,2.12,0.00279,1e-05,0.15384]
[1777087060861,47.77,77578.74,2.12,0.00279,1e-05,0.15383]
[1777087067694,47.77,77578.72,2.12,0.00279,1e-05,0.15382]
[1777087072946,47.77,77578.6,2.12,0.00279,1e-05,0.15376]
[1777087082008,47.77,77578.71,2.12,0.00279,1e-05,0.15381]
[1777087087834,47.77,77583.06,2.12,0.00283,1e-05,0.15599]
[1777087090180,47.77,77582.93,2.12,0.00283,1e-05,0.15593]
[1777087090281,47.77,77582.46,2.12,0.00282,1e-05,0.15569]
[1777087092520,47.77,77582.46,2.12,0.00282,1e-05,0.15569]
[1777087092562,47.77,77582.09,2.12,0.00282,1e-05,0.15551]
[1777087093089,47.77,77582.09,2.12,0.00282,1e-05,0.15551]
[1777087093117,47.77,77582.09,2.12,0.00282,1e-05,0.15551]
[1777087098119,47.77,77581.48,2.12,0.00281,1e-05,0.1552]
[1777087099485,47.77,77581.48,2.12,0.00281,1e-05,0.1552]
[1777087099586,47.77,77580.97,2.12,0.00281,1e-05,0.15494]
[1777087100898,47.77,77580.97,2.12,0.00281,1e-05,0.15494]
[1777087101141,47.77,77580.94,2.12,0.00281,1e-05,0.15493]
[1777087103226,47.77,77580.61,2.12,0.00281,1e-05,0.15476]
[1777087103328,47.77,77580.57,2.12,0.0028,1e-05,0.15474]
[1777087104060,47.77,77580.57,2.12,0.0028,1e-05,0.15474]
[1777087104161,47.77,77580.57,2.12,0.0028,1e-05,0.15474]
[1777087109196,47.77,77579.86,2.12,0.0028,1e-05,0.15439]
[1777087114231,47.77,77579.84,2.12,0.00276,1e-05,0.152]
[1777087120274,47.77,77579.25,2.12,0.00275,1e-05,0.15171]
[1777087124920,47.77,77578.81,2.12,0.00275,1e-05,0.1515]
[1777087125879,47.77,77578.81,2.12,0.00275,1e-05,0.1515]
[1777087125321,47.77,77579.22,2.12,0.00275,1e-05,0.1517]
[1777087126327,47.77,77579.1,2.12,0.00275,1e-05,0.15164]
[1777087128864,47.77,77580.14,2.12,0.00276,1e-05,0.15215]
[1777087128874,47.77,77581.71,2.12,0.00277,1e-05,0.15293]
[1777087129555,47.77,77581.71,2.12,0.00277,1e-05,0.15293]
[1777087129656,47.77,77581.58,2.12,0.00277,1e-05,0.15287]
[1777087135389,47.77,77582.84,2.12,0.00279,1e-05,0.15349]
[1777087140427,47.77,77583.22,2.12,0.00279,1e-05,0.15368]
[1777087145460,47.77,77583.19,2.12,0.00279,1e-05,0.15367]
[1777087152508,47.77,77583.25,2.12,0.00279,1e-05,0.1537]
[1777087157572,47.77,77583.76,2.12,0.00279,1e-05,0.15395]
[1777087165631,47.77,77584.29,2.12,0.0028,1e-05,0.15422]
[1777087167739,47.77,77585.05,2.12,0.00281,1e-05,0.1546]
[1777087167836,47.77,77585.16,2.12,0.00281,1e-05,0.15465]
[1777087174694,47.77,77585.37,2.12,0.00277,1e-05,0.15237]
[1777087179728,47.77,77582.92,2.12,0.00274,1e-05,0.15116]
[1777087184767,47.77,77582.48,2.12,0.00274,1e-05,0.15095]
[1777087188799,47.77,77588.59,2.12,0.0028,1e-05,0.15398]
[1777087197858,47.77,77591.31,2.12,0.00283,1e-05,0.15535]
[1777087206924,47.77,77590.82,2.12,0.00282,1e-05,0.1551]
[1777087211959,47.77,77592.78,2.12,0.00284,1e-05,0.15609]
[1777087219011,47.77,77592.65,2.12,0.00284,1e-05,0.15602]
[1777087224044,47.77,77593.01,2.12,0.00285,1e-05,0.1562]
[1777087229078,47.77,77592.09,2.12,0.00284,1e-05,0.15574]
[1777087232099,47.77,77592.29,2.12,0.00279,1e-05,0.15344]
[1777087238887,47.77,77591.98,2.12,0.00279,1e-05,0.15328]
[1777087248958,47.77,77591.67,2.12,0.00279,1e-05,0.15313]
[1777087256267,47.77,77591.53,2.12,0.00279,1e-05,0.15306]
[1777087261306,47.77,77591.42,2.12,0.00279,1e-05,0.153]
[1777087266339,47.77,77589.43,2.12,0.00277,1e-05,0.15201]
[1777087271373,47.77,77589.63,2.12,0.00277,1e-05,0.15211]
[1777087278421,47.77,77587.34,2.12,0.00275,1e-05,0.15098]
[1777087283459,47.77,77584.73,2.12,0.00272,1e-05,0.1497]
[1777087288493,47.77,77585.07,2.12,0.00272,1e-05,0.14986]
[1777087291514,47.77,77585.06,2.12,0.00268,1e-05,0.14752]
[1777087297555,47.77,77586.38,2.12,0.00269,1e-05,0.14816]
[1777087302594,47.77,77586.3,2.12,0.00269,1e-05,0.14812]
[1777087307625,47.77,77586.21,2.12,0.00269,1e-05,0.14807]
[1777087312660,47.77,77586.33,2.12,0.00269,1e-05,0.14813]
[1777087316031,47.77,77586.4,2.12,0.00269,1e-05,0.14817]
[1777087316131,47.77,77586.44,2.12,0.00269,1e-05,0.14819]
[1777087322732,47.77,77586.52,2.12,0.0027,1e-05,0.14823]
[1777087329779,47.77,77585.98,2.12,0.00269,1e-05,0.14796]
[1777087332011,47.77,77585.98,2.12,0.00269,1e-05,0.14796]
[1777087332112,47.77,77583.62,2.12,0.00267,1e-05,0.14682]
[1777087337836,47.77,77583.65,2.12,0.00267,1e-05,0.14684]
[1777087342871,47.77,77583.05,2.12,0.00266,1e-05,0.14655]
[1777087344779,47.77,77582.49,2.12,0.00266,1e-05,0.14628]
[1777087344885,47.77,77582.25,2.12,0.00265,1e-05,0.14616]
[1777087349920,47.77,77582.63,2.12,0.00266,1e-05,0.14635]
[1777087354959,47.77,77582.47,2.12,0.00262,1e-05,0.14396]
[1777087359992,47.77,77579.66,2.12,0.00259,1e-05,0.14264]
[1777087365039,47.77,77577.67,2.12,0.00257,1e-05,0.1417]
[1777087371074,47.77,77577.95,2.12,0.00257,1e-05,0.14183]
[1777087379127,47.77,77578.63,2.12,0.00258,1e-05,0.14215]
[1777087382148,47.77,77573.88,2.12,0.00253,1e-05,0.13994]
[1777087382738,47.77,77573.88,2.12,0.00253,1e-05,0.13994]
[1777087383157,47.77,77566.32,2.12,0.00247,1e-05,0.13648]
[1777087388190,47.77,77568.26,2.12,0.00248,1e-05,0.13736]
[1777087394232,47.77,77569.06,2.12,0.00249,1e-05,0.13772]
[1777087400012,47.77,77569.69,2.12,0.0025,1e-05,0.13801]
[1777087404302,47.77,77563.15,2.12,0.00244,1e-05,0.13505]
[1777087410081,47.77,77563.11,2.12,0.00244,1e-05,0.13503]
[1777087412360,47.77,77563.11,2.12,0.0024,1e-05,0.13286]
[1777087418402,47.77,77562.63,2.12,0.00239,1e-05,0.13265]
[1777087423437,47.77,77565.58,2.12,0.00242,1e-05,0.13396]
[1777087428472,47.77,77567.41,2.12,0.00244,1e-05,0.13478]
[1777087433509,47.77,77569.92,2.12,0.00246,1e-05,0.13591]
[1777087436528,47.77,77575.4,2.12,0.00251,1e-05,0.1384]
[1777087441571,47.77,77576.46,2.12,0.00252,1e-05,0.13889]
[1777087446606,47.77,77576.97,2.12,0.00252,1e-05,0.13912]
[1777087451641,47.77,77577.39,2.12,0.00253,1e-05,0.13932]
[1777087456676,47.77,77578.34,2.12,0.00254,1e-05,0.13976]
[1777087462718,47.77,77578.47,2.12,0.00254,1e-05,0.13982]
[1777087468761,47.77,77578.79,2.12,0.00254,1e-05,0.13997]
[1777087472788,47.77,77574.28,2.12,0.00246,1e-05,0.13567]
[1777087478831,47.77,77574.99,2.12,0.00247,1e-05,0.13599]
[1777087483866,47.77,77576.78,2.12,0.00248,1e-05,0.13681]
[1777087489908,47.77,77577.84,2.12,0.00249,1e-05,0.13729]
[1777087495950,47.77,77578.42,2.12,0.0025,1e-05,0.13755]
[1777087500990,47.77,77581.09,2.12,0.00252,1e-05,0.13878]
[1777087506022,47.77,77581.02,2.12,0.00252,1e-05,0.13875]
[1777087513070,47.77,77582.1,2.12,0.00253,1e-05,0.13925]
[1777087518106,47.77,77581.94,2.12,0.00253,1e-05,0.13917]
[1777087525155,47.77,77582.43,2.12,0.00253,1e-05,0.1394]
[1777087531197,47.77,77583.07,2.12,0.0025,1e-05,0.13745]
[1777087535763,47.77,77583.35,2.12,0.0025,1e-05,0.13758]
[1777087536233,47.77,77583.65,2.12,0.0025,1e-05,0.13772]
[1777087541275,47.77,77583.38,2.12,0.0025,1e-05,0.13759]
[1777087544099,47.77,77583.3,2.12,0.0025,1e-05,0.13756]
[1777087544295,47.77,77583.13,2.12,0.0025,1e-05,0.13748]
[1777087549331,47.77,77583.34,2.12,0.0025,1e-05,0.13757]
[1777087555372,47.77,77583.52,2.12,0.0025,1e-05,0.13766]
[1777087561140,47.77,77583.83,2.12,0.00251,1e-05,0.1378]
[1777087566456,47.77,77583.48,2.12,0.0025,1e-05,0.13764]
[1777087571484,47.77,77584.36,2.12,0.00251,1e-05,0.13804]
[1777087576520,47.77,77584.05,2.12,0.00251,1e-05,0.1379]
[1777087581554,47.77,77584.46,2.12,0.00251,1e-05,0.13809]
[1777087586589,47.77,77584.51,2.12,0.00251,1e-05,0.13811]
[1777087591352,47.77,77583.33,2.12,0.00246,1e-05,0.13534]
[1777087596659,47.77,77583.06,2.12,0.00246,1e-05,0.13522]
[1777087601694,47.77,77583.44,2.12,0.00246,1e-05,0.13539]
[1777087606728,47.77,77583.05,2.12,0.00246,1e-05,0.13522]
[1777087613777,47.77,77583.0,2.12,0.00246,1e-05,0.13519]
[1777087621839,47.77,77582.67,2.12,0.00246,1e-05,0.13504]
[1777087626869,47.77,77582.15,2.12,0.00245,1e-05,0.13481]
[1777087632911,47.77,77581.88,2.12,0.00245,1e-05,0.13469]
[1777087635932,47.77,77576.02,2.12,0.0024,1e-05,0.13207]
[1777087636939,47.77,77566.73,2.12,0.00232,1e-05,0.12801]
[1777087643988,47.77,77565.87,2.12,0.00231,1e-05,0.12764]
[1777087648021,47.77,77558.43,2.12,0.00225,1e-05,0.12448]
[1777087653054,47.77,77559.76,2.12,0.00222,1e-05,0.12297]
[1777087660104,47.77,77560.04,2.12,0.00222,1e-05,0.12308]
[1777087665139,47.77,77559.96,2.12,0.00222,1e-05,0.12305]
[1777087670174,47.77,77560.54,2.12,0.00223,1e-05,0.12329]
[1777087676218,47.77,77560.54,2.12,0.00223,1e-05,0.12329]
[1777087682261,47.77,77560.96,2.12,0.00223,1e-05,0.12347]
[1777087687296,47.77,77560.91,2.12,0.00223,1e-05,0.12345]
[1777087692332,47.77,77561.4,2.12,0.00223,1e-05,0.12365]
[1777087697366,47.77,77560.58,2.12,0.00223,1e-05,0.12331]
[1777087702403,47.77,77560.93,2.12,0.00223,1e-05,0.12346]
[1777087707441,47.77,77561.15,2.12,0.00223,1e-05,0.12355]
[1777087712480,47.77,77568.35,2.12,0.00225,1e-05,0.12449]
[1777087717513,47.77,77568.84,2.12,0.00226,1e-05,0.1247]
[1777087723553,47.77,77568.36,2.12,0.00225,1e-05,0.1245]
[1777087728588,47.77,77568.62,2.12,0.00226,1e-05,0.12461]
[1777087734639,47.77,77568.67,2.12,0.00226,1e-05,0.12463]
[1777087739673,47.77,77568.66,2.12,0.00226,1e-05,0.12462]
[1777087744715,47.77,77568.97,2.12,0.00226,1e-05,0.12476]
[1777087752473,47.77,77569.24,2.12,0.00226,1e-05,0.12487]
[1777087757798,47.77,77569.33,2.12,0.00226,1e-05,0.12491]
[1777087762844,47.77,77569.27,2.12,0.00226,1e-05,0.12488]
[1777087767871,47.77,77569.16,2.12,0.00226,1e-05,0.12484]
[1777087772904,47.77,77568.99,2.12,0.00222,1e-05,0.12268]
[1777087782970,47.77,77568.6,2.12,0.00222,1e-05,0.12252]
[1777087788010,47.77,77567.27,2.12,0.00221,1e-05,0.12197]
[1777087793044,47.77,77564.29,2.12,0.00218,1e-05,0.12073]
[1777087800095,47.77,77564.36,2.12,0.00218,1e-05,0.12076]
[1777087805129,47.77,77565.01,2.12,0.00219,1e-05,0.12103]
[1777087812181,47.77,77565.59,2.12,0.00219,1e-05,0.12127]
[1777087818232,47.77,77566.5,2.12,0.0022,1e-05,0.12165]
[1777087823257,47.77,77567.38,2.12,0.00221,1e-05,0.12201]
[1777087828298,47.77,77574.63,2.12,0.00227,1e-05,0.12505]
[1777087831319,47.77,77574.83,2.12,0.00223,1e-05,0.12304]
[1777087833333,47.77,77569.8,2.12,0.00219,1e-05,0.12095]
[1777087838369,47.77,77568.6,2.12,0.00218,1e-05,0.12046]
[1777087845417,47.77,77568.7,2.12,0.00218,1e-05,0.1205]
[1777087850455,47.77,77568.79,2.12,0.00218,1e-05,0.12054]
[1777087859515,47.77,77568.36,2.12,0.00218,1e-05,0.12036]
[1777087865558,47.77,77567.79,2.12,0.00218,1e-05,0.12013]
[1777087870593,47.77,77567.97,2.12,0.00218,1e-05,0.1202]
[1777087876637,47.77,77568.07,2.12,0.00218,1e-05,0.12024]
[1777087881670,47.77,77567.76,2.12,0.00218,1e-05,0.12011]
[1777087886706,47.77,77569.4,2.12,0.00219,1e-05,0.12079]
[1777087891740,47.77,77569.29,2.12,0.00215,1e-05,0.1187]
[1777087896776,47.77,77568.69,2.12,0.00215,1e-05,0.11845]
[1777087901812,47.77,77568.16,2.12,0.00214,1e-05,0.11824]
[1777087909867,47.77,77568.62,2.12,0.00215,1e-05,0.11843]
[1777087919936,47.77,77568.46,2.12,0.00215,1e-05,0.11836]
[1777087924972,47.77,77567.52,2.12,0.00214,1e-05,0.11798]
[1777087932021,47.77,77567.97,2.12,0.00214,1e-05,0.11816]
[1777087937056,47.77,77567.96,2.12,0.00214,1e-05,0.11816]
[1777087943101,47.77,77567.7,2.12,0.00214,1e-05,0.11805]
[1777087950146,47.77,77567.65,2.12,0.00214,1e-05,0.11803]
[1777087951155,47.77,77567.4,2.12,0.0021,1e-05,0.11592]
[1777087957197,47.77,77568.72,2.12,0.00211,1e-05,0.11645]
[1777087962233,47.77,77571.85,2.12,0.00214,1e-05,0.11771]
[1777087967267,47.77,77570.97,2.12,0.00213,1e-05,0.11735]
[1777087973309,47.77,77573.68,2.12,0.00215,1e-05,0.11845]
[1777087978344,47.77,77572.18,2.12,0.00214,1e-05,0.11784]
[1777087984386,47.77,77571.66,2.12,0.00214,1e-05,0.11763]
[1777087991436,47.77,77571.15,2.12,0.00213,1e-05,0.11742]
[1777087999496,47.77,77572.97,2.12,0.00215,1e-05,0.11816]
[1777088005535,47.77,77573.62,2.12,0.00215,1e-05,0.11842]
[1777088010570,47.77,77574.65,2.12,0.00216,1e-05,0.11884]
[1777088012584,47.77,77574.99,2.12,0.00213,1e-05,0.11695]
[1777088017620,47.77,77575.67,2.12,0.00213,1e-05,0.11722]
[1777088022656,47.77,77575.21,2.12,0.00213,1e-05,0.11704]
[1777088028697,47.77,77575.28,2.12,0.00213,1e-05,0.11706]
[1777088034443,47.77,77576.08,2.12,0.00213,1e-05,0.11739]
[1777088040780,47.77,77576.05,2.12,0.00213,1e-05,0.11738]
[1777088045818,47.77,77576.41,2.12,0.00214,1e-05,0.11752]
[1777088052871,47.77,77576.22,2.12,0.00214,1e-05,0.11744]
[1777088057902,47.77,77578.22,2.12,0.00215,1e-05,0.11825]
[1777088064653,47.77,77578.52,2.12,0.00215,1e-05,0.11838]
[1777088070996,47.77,77578.73,2.12,0.00216,1e-05,0.11846]
[1777088072007,47.77,77578.74,2.12,0.00212,1e-05,0.11643]
[1777088077038,47.77,77578.33,2.12,0.00212,1e-05,0.11627]
[1777088084793,47.77,77578.43,2.12,0.00212,1e-05,0.11631]
[1777088090129,47.77,77584.73,2.12,0.00217,1e-05,0.11886]
[1777088091136,47.77,77590.75,2.12,0.00222,1e-05,0.12134]
[1777088097178,47.77,77590.68,2.12,0.00222,1e-05,0.12132]
[1777088102214,47.77,77586.69,2.12,0.00218,1e-05,0.11966]
[1777088107248,47.77,77587.37,2.12,0.00219,1e-05,0.11994]
[1777088113292,47.77,77587.93,2.12,0.00219,1e-05,0.12017]
[1777088119333,47.77,77585.47,2.12,0.00217,1e-05,0.11916]
[1777088125079,47.77,77583.59,2.12,0.00216,1e-05,0.11839]
[1777088130409,47.77,77587.75,2.12,0.00219,1e-05,0.1201]
[1777088132423,47.77,77587.72,2.12,0.00216,1e-05,0.11803]
[1777088137538,47.77,77588.07,2.12,0.00216,1e-05,0.11817]
[1777088142538,47.77,77585.3,2.12,0.00214,1e-05,0.11704]
[1777088147575,47.77,77587.59,2.12,0.00216,1e-05,0.11797]
[1777088151602,47.77,77594.45,2.12,0.00221,1e-05,0.12079]
[1777088152609,47.77,77600.47,2.12,0.00226,1e-05,0.12332]
[1777088157643,47.77,77602.99,2.12,0.00228,1e-05,0.12439]
[1777088162685,47.77,77605.35,2.12,0.0023,1e-05,0.1254]
[1777088169730,47.77,77602.76,2.12,0.00228,1e-05,0.12429]
[1777088175770,47.77,77600.5,2.12,0.00226,1e-05,0.12333]
[1777088179798,47.77,77595.4,2.12,0.00222,1e-05,0.12119]
[1777088185843,47.77,77595.86,2.12,0.00222,1e-05,0.12138]
[1777088192892,47.77,77596.35,2.12,0.00219,1e-05,0.1195]
[1777088197929,47.77,77596.94,2.12,0.00219,1e-05,0.11974]
[1777088201957,47.77,77589.65,2.12,0.00214,1e-05,0.11676]
[1777088209006,47.77,77589.87,2.12,0.00214,1e-05,0.11685]
[1777088216055,47.77,77590.73,2.12,0.00214,1e-05,0.1172]
[1777088221091,47.77,77591.75,2.12,0.00215,1e-05,0.11761]
[1777088226124,47.77,77591.29,2.12,0.00215,1e-05,0.11743]
[1777088232168,47.77,77591.32,2.12,0.00215,1e-05,0.11744]
[1777088240227,47.77,77585.52,2.12,0.0021,1e-05,0.1151]
[1777088241231,47.77,77577.2,2.12,0.00204,1e-05,0.11183]
[1777088243244,47.77,77569.56,2.12,0.00198,1e-05,0.10889]
[1777088248278,47.77,77571.63,2.12,0.00199,1e-05,0.10968]
[1777088253314,47.77,77572.8,2.12,0.00197,1e-05,0.10819]
[1777088258350,47.77,77574.27,2.12,0.00198,1e-05,0.10875]
[1777088263384,47.77,77579.0,2.12,0.00201,1e-05,0.11056]
[1777088268419,47.77,77580.77,2.12,0.00203,1e-05,0.11124]
[1777088273456,47.77,77580.83,2.12,0.00203,1e-05,0.11126]
[1777088278489,47.77,77581.64,2.12,0.00204,1e-05,0.11158]
[1777088282517,47.77,77587.27,2.12,0.00208,1e-05,0.11379]
[1777088287553,47.77,77588.5,2.12,0.00209,1e-05,0.11427]
[1777088292587,47.77,77589.29,2.12,0.0021,1e-05,0.11459]
[1777088297622,47.77,77589.21,2.12,0.0021,1e-05,0.11456]
[1777088302657,47.77,77589.36,2.12,0.0021,1e-05,0.11462]
[1777088309706,47.77,77589.8,2.12,0.0021,1e-05,0.11479]
[1777088312727,47.77,77589.66,2.12,0.00206,1e-05,0.11273]
[1777088318769,47.77,77589.31,2.12,0.00206,1e-05,0.11259]
[1777088323808,47.77,77588.88,2.12,0.00206,1e-05,0.11242]
[1777088328839,47.77,77588.83,2.12,0.00206,1e-05,0.1124]
[1777088334881,47.77,77588.96,2.12,0.00206,1e-05,0.11245]
[1777088341930,47.77,77589.21,2.12,0.00206,1e-05,0.11255]
[1777088347973,47.77,77589.31,2.12,0.00206,1e-05,0.11259]
[1777088353008,47.77,77586.93,2.12,0.00204,1e-05,0.11166]
[1777088355022,47.77,77591.88,2.12,0.00208,1e-05,0.1136]
[1777088361064,47.77,77589.26,2.12,0.00206,1e-05,0.11257]
[1777088366766,47.77,77583.65,2.12,0.00202,1e-05,0.11039]
[1777088371134,47.77,77582.46,2.12,0.00197,1e-05,0.10798]
[1777088376169,47.77,77581.93,2.12,0.00197,1e-05,0.10778]
[1777088382215,47.77,77578.0,2.12,0.00194,1e-05,0.1063]
[1777088383219,47.77,77583.11,2.12,0.00198,1e-05,0.10822]
[1777088384225,47.77,77589.14,2.12,0.00202,1e-05,0.11054]
[1777088389260,47.77,77593.82,2.12,0.00206,1e-05,0.11236]
[1777088394295,47.77,77594.83,2.12,0.00207,1e-05,0.11276]
[1777088399331,47.77,77597.71,2.12,0.00209,1e-05,0.11389]
[1777088404365,47.77,77598.11,2.12,0.00209,1e-05,0.11405]
[1777088409402,47.77,77597.63,2.12,0.00209,1e-05,0.11386]
[1777088413429,47.77,77602.87,2.12,0.00213,1e-05,0.11596]
[1777088417121,47.77,77609.99,2.12,0.00219,1e-05,0.11886]
[1777088421486,47.77,77615.71,2.12,0.00224,1e-05,0.12124]
[1777088427193,47.77,77614.64,2.12,0.00223,1e-05,0.12079]
[1777088430547,47.77,77621.61,2.12,0.00229,1e-05,0.12374]
[1777088437263,47.77,77624.81,2.12,0.00228,1e-05,0.12295]
[1777088442632,47.77,77623.88,2.12,0.00227,1e-05,0.12255]
[1777088454717,47.77,77629.38,2.12,0.00232,1e-05,0.1249]
[1777088459752,47.77,77633.87,2.12,0.00236,1e-05,0.12685]
[1777088464789,47.77,77636.28,2.12,0.00238,1e-05,0.12791]
[1777088469824,47.77,77636.68,2.12,0.00238,1e-05,0.12809]
[1777088474858,47.77,77638.56,2.12,0.0024,1e-05,0.12892]
[1777088479892,47.77,77642.77,2.12,0.00244,1e-05,0.13079]
[1777088485934,47.77,77642.89,2.12,0.00244,1e-05,0.13085]
[1777088490970,47.77,77643.44,2.12,0.00244,1e-05,0.1311]
[1777088491976,47.77,77643.99,2.12,0.00241,1e-05,0.12909]
[1777088497012,47.77,77643.96,2.12,0.00241,1e-05,0.12907]
[1777088502046,47.77,77645.98,2.12,0.00243,1e-05,0.12997]
[1777088507081,47.77,77648.74,2.12,0.00245,1e-05,0.13121]
[1777088512117,47.77,77649.01,2.12,0.00245,1e-05,0.13133]
[1777088517151,47.77,77652.46,2.12,0.00249,1e-05,0.1329]
[1777088522188,47.77,77653.89,2.12,0.0025,1e-05,0.13355]
[1777088527221,47.77,77660.69,2.12,0.00257,1e-05,0.1367]
[1777088533262,47.77,77665.63,2.12,0.00261,1e-05,0.13902]
[1777088538298,47.77,77667.5,2.12,0.00263,1e-05,0.13991]
[1777088545348,47.77,77670.07,2.12,0.00266,1e-05,0.14114]
[1777088550382,47.77,77671.36,2.12,0.00267,1e-05,0.14176]
[1777088551389,47.77,77671.41,2.12,0.00263,1e-05,0.13938]
[1777088555417,47.77,77664.83,2.12,0.00256,1e-05,0.13628]
[1777088556424,47.77,77659.24,2.12,0.00251,1e-05,0.13369]
[1777088561459,47.77,77671.11,2.12,0.00262,1e-05,0.13924]
[1777088568175,47.77,77670.71,2.12,0.00262,1e-05,0.13905]
[1777088573544,47.77,77671.96,2.12,0.00263,1e-05,0.13965]
[1777088578578,47.77,77673.59,2.12,0.00265,1e-05,0.14042]
[1777088583613,47.77,77673.86,2.12,0.00265,1e-05,0.14055]
[1777088588647,47.77,77676.13,2.12,0.00267,1e-05,0.14165]
[1777088593684,47.77,77676.44,2.12,0.00268,1e-05,0.1418]
[1777088598718,47.77,77679.75,2.12,0.00271,1e-05,0.1434]
[1777088603754,47.77,77681.9,2.12,0.00273,1e-05,0.14445]
[1777088608789,47.77,77682.25,2.12,0.00274,1e-05,0.14463]
[1777088612818,47.77,77683.0,2.12,0.0027,1e-05,0.14254]
[1777088617851,47.77,77683.16,2.12,0.0027,1e-05,0.14262]
[1777088622886,47.77,77683.51,2.12,0.0027,1e-05,0.14279]
[1777088626916,47.77,77677.54,2.12,0.00264,1e-05,0.13991]
[1777088631950,47.77,77676.61,2.12,0.00263,1e-05,0.13946]
[1777088636985,47.77,77674.01,2.12,0.00261,1e-05,0.13823]
[1777088642021,47.77,77673.55,2.12,0.0026,1e-05,0.13801]
[1777088644520,47.77,77673.43,2.12,0.0026,1e-05,0.13795]
[1777088645042,47.77,77673.48,2.12,0.0026,1e-05,0.13798]
[1777088650076,47.77,77673.43,2.12,0.0026,1e-05,0.13795]
[1777088657125,47.77,77673.14,2.12,0.0026,1e-05,0.13782]
[1777088662161,47.77,77670.14,2.12,0.00257,1e-05,0.13641]
[1777088667196,47.77,77673.64,2.12,0.0026,1e-05,0.13805]
[1777088672231,47.77,77674.58,2.12,0.00257,1e-05,0.13612]
[1777088677267,47.77,77675.47,2.12,0.00258,1e-05,0.13654]
[1777088682304,47.77,77677.94,2.12,0.0026,1e-05,0.1377]
[1777088687337,47.77,77677.85,2.12,0.0026,1e-05,0.13766]
[1777088692371,47.77,77679.98,2.12,0.00262,1e-05,0.13867]
[1777088697407,47.77,77672.8,2.12,0.00255,1e-05,0.13529]
[1777088702442,47.77,77670.78,2.12,0.00253,1e-05,0.13436]
[1777088707477,47.77,77669.01,2.12,0.00252,1e-05,0.13354]
[1777088712511,47.77,77677.21,2.12,0.0026,1e-05,0.13736]
[1777088717549,47.77,77679.76,2.12,0.00262,1e-05,0.13856]
[1777088721429,47.77,77681.41,2.12,0.00264,1e-05,0.13935]
[1777088721575,47.77,77681.2,2.12,0.00263,1e-05,0.13925]
[1777088727616,47.77,77681.38,2.12,0.00264,1e-05,0.13934]
[1777088732653,47.77,77683.84,2.12,0.00262,1e-05,0.1381]
[1777088733660,47.77,77689.23,2.12,0.00267,1e-05,0.14068]
[1777088737687,47.77,77693.6,2.12,0.00271,1e-05,0.1428]
[1777088742724,47.77,77694.61,2.12,0.00273,1e-05,0.1433]
[1777088747757,47.77,77695.37,2.12,0.00273,1e-05,0.14367]
[1777088752793,47.77,77698.34,2.12,0.00276,1e-05,0.14513]
[1777088757827,47.77,77696.14,2.12,0.00274,1e-05,0.14405]
[1777088762864,47.77,77694.93,2.12,0.00273,1e-05,0.14345]
[1777088767897,47.77,77694.55,2.12,0.00272,1e-05,0.14327]
[1777088772932,47.77,77692.37,2.12,0.0027,1e-05,0.1422]
[1777088777967,47.77,77693.55,2.12,0.00271,1e-05,0.14278]
[1777088784010,47.77,77694.11,2.12,0.00272,1e-05,0.14305]
[1777088790051,47.77,77693.64,2.12,0.00272,1e-05,0.14282]
[1777088794080,47.77,77693.4,2.12,0.00267,1e-05,0.14026]
[1777088800125,47.77,77693.4,2.12,0.00267,1e-05,0.14026]
[1777088808177,47.77,77693.68,2.12,0.00267,1e-05,0.14039]
[1777088813211,47.77,77693.4,2.12,0.00267,1e-05,0.14026]
[1777088818247,47.77,77693.54,2.12,0.00267,1e-05,0.14032]
[1777088823282,47.77,77692.8,2.12,0.00266,1e-05,0.13997]
[1777088828317,47.77,77693.02,2.12,0.00266,1e-05,0.14007]
[1777088833351,47.77,77693.53,2.12,0.00267,1e-05,0.14032]
[1777088838389,47.77,77693.88,2.12,0.00267,1e-05,0.14049]
[1777088843426,47.77,77693.52,2.12,0.00267,1e-05,0.14031]
[1777088845439,47.77,77697.92,2.12,0.00271,1e-05,0.14245]
[1777088849467,47.77,77702.55,2.12,0.00276,1e-05,0.14472]
[1777088854501,47.77,77704.87,2.12,0.00274,1e-05,0.14338]
[1777088859535,47.77,77705.4,2.12,0.00274,1e-05,0.14364]
[1777088866585,47.77,77707.33,2.12,0.00276,1e-05,0.14459]
[1777088871621,47.77,77707.37,2.12,0.00276,1e-05,0.14461]
[1777088876655,47.77,77708.56,2.12,0.00278,1e-05,0.1452]
[1777088879676,47.77,77703.77,2.12,0.00273,1e-05,0.14284]
[1777088884711,47.77,77700.09,2.12,0.00269,1e-05,0.14104]
[1777088889747,47.77,77694.78,2.12,0.00264,1e-05,0.13849]
[1777088894782,47.77,77692.27,2.12,0.00261,1e-05,0.13729]
[1777088899814,47.77,77692.36,2.12,0.00261,1e-05,0.13734]
[1777088904852,47.77,77691.68,2.12,0.0026,1e-05,0.13702]
[1777088910563,47.77,77690.8,2.12,0.0026,1e-05,0.1366]
[1777088914922,47.77,77690.11,2.12,0.00254,1e-05,0.1339]
[1777088920633,47.77,77689.06,2.12,0.00253,1e-05,0.13341]
[1777088927006,47.77,77689.05,2.12,0.00253,1e-05,0.1334]
[1777088932041,47.77,77688.59,2.12,0.00253,1e-05,0.13319]
[1777088937076,47.77,77688.31,2.12,0.00253,1e-05,0.13306]
[1777088938083,47.77,77694.46,2.12,0.00259,1e-05,0.13593]
[1777088939090,47.77,77698.91,2.12,0.00263,1e-05,0.13803]
[1777088944124,47.77,77698.32,2.12,0.00263,1e-05,0.13775]
[1777088950843,47.77,77695.76,2.12,0.0026,1e-05,0.13654]
[1777088954195,47.77,77691.29,2.12,0.00256,1e-05,0.13444]
[1777088959229,47.77,77689.53,2.12,0.00254,1e-05,0.13363]
[1777088964265,47.77,77687.98,2.12,0.00252,1e-05,0.13291]
[1777088969300,47.77,77687.72,2.12,0.00252,1e-05,0.13279]
[1777088977356,47.77,77686.71,2.12,0.00247,1e-05,0.12999]
[1777088982391,47.77,77684.68,2.12,0.00245,1e-05,0.12907]
[1777088988433,47.77,77683.89,2.12,0.00244,1e-05,0.12872]
[1777088993469,47.77,77682.14,2.12,0.00243,1e-05,0.12793]
[1777088998504,47.77,77678.87,2.12,0.0024,1e-05,0.12648]
[1777089000521,47.77,77671.36,2.12,0.00233,1e-05,0.1232]
[1777089005554,47.77,77671.99,2.12,0.00233,1e-05,0.12347]
[1777089011597,47.77,77675.39,2.12,0.00236,1e-05,0.12495]
[1777089016631,47.77,77676.91,2.12,0.00238,1e-05,0.12562]
[1777089021673,47.77,77678.85,2.12,0.00239,1e-05,0.12647]
[1777089026703,47.77,77681.38,2.12,0.00242,1e-05,0.1276]
[1777089031742,47.77,77682.29,2.12,0.00238,1e-05,0.12572]
[1777089035768,47.77,77686.96,2.12,0.00243,1e-05,0.12779]
[1777089041473,47.77,77686.26,2.12,0.00242,1e-05,0.12748]
[1777089048860,47.77,77685.23,2.12,0.00241,1e-05,0.12702]
[1777089052856,47.77,77683.1,2.12,0.00239,1e-05,0.12608]
[1777089052925,47.77,77682.18,2.12,0.00238,1e-05,0.12567]
[1777089061613,47.77,77673.91,2.12,0.00231,1e-05,0.12207]
[1777089071686,47.77,77669.73,2.12,0.00227,1e-05,0.12029]
[1777089081756,47.77,77668.34,2.12,0.00226,1e-05,0.1197]
[1777089088132,47.77,77666.53,2.12,0.00224,1e-05,0.11894]
[1777089091826,47.77,77662.26,2.12,0.00217,1e-05,0.11502]
[1777089097195,47.77,77661.72,2.12,0.00216,1e-05,0.1148]
[1777089100129,47.77,77661.41,2.12,0.00216,1e-05,0.11467]
[1777089100216,47.77,77661.32,2.12,0.00216,1e-05,0.11463]
[1777089107265,47.77,77661.21,2.12,0.00216,1e-05,0.11459]
[1777089112301,47.77,77661.57,2.12,0.00216,1e-05,0.11473]
[1777089118342,47.77,77665.11,2.12,0.00219,1e-05,0.11619]
[1777089128412,47.77,77666.54,2.12,0.0022,1e-05,0.11678]
[1777089133446,47.77,77665.63,2.12,0.0022,1e-05,0.1164]
[1777089138482,47.77,77665.8,2.12,0.0022,1e-05,0.11647]
[1777089148552,47.77,77666.7,2.12,0.0022,1e-05,0.11684]
[1777089151572,47.77,77666.81,2.12,0.00217,1e-05,0.11475]
[1777089158622,47.77,77666.62,2.12,0.00216,1e-05,0.11467]
[1777089167685,47.77,77666.84,2.12,0.00217,1e-05,0.11476]
[1777089172722,47.77,77666.25,2.12,0.00216,1e-05,0.11452]
[1777089177755,47.77,77667.2,2.12,0.00217,1e-05,0.11491]
[1777089186820,47.77,77667.91,2.12,0.00218,1e-05,0.1152]
[1777089191856,47.77,77656.96,2.12,0.00208,1e-05,0.11078]
[1777089195882,47.77,77652.64,2.12,0.00205,1e-05,0.10909]
[1777089201926,47.77,77653.69,2.12,0.00206,1e-05,0.1095]
[1777089203939,47.77,77658.6,2.12,0.0021,1e-05,0.11144]
[1777089208974,47.77,77660.53,2.12,0.00211,1e-05,0.11221]
[1777089211998,47.77,77660.26,2.12,0.00207,1e-05,0.11002]
[1777089218040,47.77,77660.51,2.12,0.00207,1e-05,0.11012]
[1777089223075,47.77,77660.44,2.12,0.00207,1e-05,0.11009]
[1777089228113,47.77,77660.51,2.12,0.00207,1e-05,0.11012]
[1777089233145,47.77,77656.23,2.12,0.00204,1e-05,0.10844]
[1777089239190,47.77,77656.64,2.12,0.00204,1e-05,0.1086]
[1777089250267,47.77,77658.49,2.12,0.00206,1e-05,0.10932]
[1777089257315,47.77,77659.81,2.12,0.00207,1e-05,0.10984]
[1777089263046,47.77,77661.49,2.12,0.00208,1e-05,0.11051]
[1777089268393,47.77,77662.31,2.12,0.00209,1e-05,0.11083]
[1777089271414,47.77,77662.3,2.12,0.00205,1e-05,0.10876]
[1777089276449,47.77,77660.04,2.12,0.00203,1e-05,0.10788]
[1777089283191,47.77,77658.85,2.12,0.00202,1e-05,0.10742]
[1777089288533,47.77,77657.63,2.12,0.00201,1e-05,0.10694]
[1777089294576,47.77,77659.97,2.12,0.00203,1e-05,0.10785]
[1777089299611,47.77,77661.7,2.12,0.00205,1e-05,0.10852]
[1777089312704,47.77,77661.39,2.12,0.00204,1e-05,0.1084]
[1777089319751,47.77,77662.57,2.12,0.00205,1e-05,0.10886]
[1777089324785,47.77,77663.4,2.12,0.00206,1e-05,0.10919]
[1777089325792,47.77,77648.45,2.12,0.00194,1e-05,0.10346]
[1777089327807,47.77,77643.83,2.12,0.00191,1e-05,0.10174]
[1777089333541,47.77,77643.51,2.12,0.00187,1e-05,0.09968]
[1777089338885,47.77,77641.01,2.12,0.00185,1e-05,0.09878]
[1777089346941,47.77,77640.78,2.12,0.00185,1e-05,0.0987]
[1777089352984,47.77,77639.49,2.12,0.00184,1e-05,0.09823]
[1777089359026,47.77,77640.48,2.12,0.00185,1e-05,0.09859]
[1777089363053,47.77,77630.59,2.12,0.00177,1e-05,0.09509]
[1777089368089,47.77,77629.02,2.12,0.00176,1e-05,0.09454]
[1777089372117,47.77,77634.7,2.12,0.0018,1e-05,0.09653]
[1777089378158,47.77,77637.34,2.12,0.00182,1e-05,0.09747]
[1777089384202,47.77,77638.45,2.12,0.00183,1e-05,0.09786]
[1777089389237,47.77,77639.4,2.12,0.00184,1e-05,0.0982]
[1777089391251,47.77,77639.99,2.12,0.00181,1e-05,0.09652]
[1777089396287,47.77,77641.17,2.12,0.00182,1e-05,0.09693]
[1777089401320,47.77,77641.48,2.12,0.00182,1e-05,0.09704]
[1777089407362,47.77,77641.85,2.12,0.00182,1e-05,0.09718]
[1777089414102,47.77,77637.53,2.12,0.00179,1e-05,0.09565]
[1777089424171,47.77,77633.91,2.12,0.00176,1e-05,0.09439]
[1777089425983,47.77,77633.91,2.12,0.00176,1e-05,0.09439]
[1777089426080,47.77,77633.64,2.12,0.00176,1e-05,0.09429]
[1777089430115,47.77,77633.37,2.12,0.00176,1e-05,0.0942]
[1777089430216,47.77,77632.41,2.12,0.00175,1e-05,0.09387]
[1777089435559,47.77,77632.41,2.12,0.00175,1e-05,0.09387]
[1777089440594,47.77,77629.08,2.12,0.00173,1e-05,0.09273]
[1777089445630,47.77,77627.6,2.12,0.00172,1e-05,0.09222]
[1777089451672,47.77,77626.47,2.12,0.00168,1e-05,0.09004]
[1777089458722,47.77,77626.11,2.12,0.00168,1e-05,0.08992]
[1777089464485,47.77,77625.58,2.12,0.00167,1e-05,0.08974]
[1777089470805,47.77,77625.86,2.12,0.00167,1e-05,0.08983]
[1777089478862,47.77,77626.0,2.12,0.00168,1e-05,0.08988]
[1777089484903,47.77,77626.15,2.12,0.00168,1e-05,0.08993]
[1777089489937,47.77,77626.84,2.12,0.00168,1e-05,0.09016]
[1777089494974,47.77,77627.17,2.12,0.00168,1e-05,0.09027]
[1777089500010,47.77,77627.99,2.12,0.00169,1e-05,0.09055]
[1777089504037,47.77,77632.59,2.12,0.00172,1e-05,0.0921]
[1777089511088,47.77,77632.7,2.12,0.00169,1e-05,0.09032]
[1777089517130,47.77,77631.92,2.12,0.00168,1e-05,0.09006]
[1777089523173,47.77,77630.86,2.12,0.00168,1e-05,0.08971]
[1777089528207,47.77,77630.35,2.12,0.00167,1e-05,0.08954]
[1777089533243,47.77,77630.53,2.12,0.00167,1e-05,0.0896]
[1777089538277,47.77,77630.36,2.12,0.00167,1e-05,0.08954]
[1777089545325,47.77,77630.31,2.12,0.00167,1e-05,0.08952]
[1777089555119,47.77,77630.08,2.12,0.00167,1e-05,0.08945]
[1777089560431,47.77,77629.48,2.12,0.00167,1e-05,0.08925]
[1777089565466,47.77,77629.19,2.12,0.00166,1e-05,0.08915]
[1777089575259,47.77,77629.53,2.12,0.00163,1e-05,0.08749]
[1777089581577,47.77,77629.35,2.12,0.00163,1e-05,0.08743]
[1777089587620,47.77,77629.49,2.12,0.00163,1e-05,0.08748]
[1777089595399,47.77,77629.39,2.12,0.00163,1e-05,0.08744]
[1777089597691,47.77,77642.14,2.12,0.00172,1e-05,0.09168]
[1777089598698,47.77,77648.75,2.12,0.00177,1e-05,0.09395]
[1777089599706,47.77,77653.65,2.12,0.0018,1e-05,0.09567]
[1777089605469,47.77,77661.54,2.12,0.00186,1e-05,0.09848]
[1777089610785,47.77,77661.04,2.12,0.00186,1e-05,0.0983]
[1777089615539,47.77,77655.77,2.12,0.00182,1e-05,0.09642]
[1777089616824,47.77,77647.33,2.12,0.00176,1e-05,0.09346]
[1777089619847,47.77,77643.0,2.12,0.00173,1e-05,0.09198]
[1777089623877,47.77,77638.2,2.12,0.00169,1e-05,0.09035]
[1777089628909,47.77,77640.85,2.12,0.00171,1e-05,0.09125]
[1777089631930,47.77,77640.42,2.12,0.00167,1e-05,0.08929]
[1777089637971,47.77,77639.12,2.12,0.00167,1e-05,0.08886]
[1777089643007,47.77,77641.97,2.12,0.00168,1e-05,0.08981]
[1777089648048,47.77,77641.76,2.12,0.00168,1e-05,0.08974]
[1777089653082,47.77,77643.77,2.12,0.0017,1e-05,0.09041]
[1777089659126,47.77,77645.86,2.12,0.00171,1e-05,0.09111]
[1777089665173,47.77,77647.71,2.12,0.00172,1e-05,0.09174]
[1777089670208,47.77,77648.99,2.12,0.00173,1e-05,0.09218]
[1777089675250,47.77,77649.0,2.12,0.00173,1e-05,0.09218]
[1777089680286,47.77,77650.29,2.12,0.00174,1e-05,0.09262]
[1777089685323,47.77,77649.95,2.12,0.00174,1e-05,0.09251]
[1777089690717,47.77,77650.74,2.12,0.00175,1e-05,0.09278]
[1777089690773,47.77,77650.89,2.12,0.00175,1e-05,0.09283]
[1777089691916,47.77,77650.89,2.12,0.00175,1e-05,0.09283]
[1777089692371,47.77,77650.89,2.12,0.00171,1e-05,0.09099]
[1777089697405,47.77,77649.86,2.12,0.00171,1e-05,0.09064]
[1777089702440,47.77,77650.2,2.12,0.00171,1e-05,0.09075]
[1777089707476,47.77,77652.02,2.12,0.00172,1e-05,0.09137]
[1777089712510,47.77,77651.52,2.12,0.00172,1e-05,0.0912]
[1777089717545,47.77,77652.51,2.12,0.00172,1e-05,0.09154]
[1777089722579,47.77,77653.28,2.12,0.00173,1e-05,0.0918]
[1777089727622,47.77,77653.71,2.12,0.00173,1e-05,0.09194]
[1777089732657,47.77,77653.52,2.12,0.00173,1e-05,0.09188]
[1777089737692,47.77,77654.09,2.12,0.00174,1e-05,0.09207]
[1777089742726,47.77,77654.31,2.12,0.00174,1e-05,0.09215]
[1777089747762,47.77,77654.8,2.12,0.00174,1e-05,0.09232]
[1777089751793,47.77,77654.21,2.12,0.0017,1e-05,0.09027]
[1777089756828,47.77,77654.22,2.12,0.0017,1e-05,0.09028]
[1777089762868,47.77,77653.27,2.12,0.0017,1e-05,0.08996]
[1777089767904,47.77,77653.77,2.12,0.0017,1e-05,0.09013]
[1777089772939,47.77,77654.05,2.12,0.0017,1e-05,0.09022]
[1777089779988,47.77,77654.38,2.12,0.0017,1e-05,0.09033]
[1777089786737,47.77,77654.87,2.12,0.00171,1e-05,0.0905]
[1777089793079,47.77,77655.06,2.12,0.00171,1e-05,0.09056]
[1777089799120,47.77,77655.42,2.12,0.00171,1e-05,0.09068]
[1777089805163,47.77,77655.28,2.12,0.00171,1e-05,0.09064]
[1777089810198,47.77,77655.05,2.12,0.00171,1e-05,0.09056]
[1777089811204,47.77,77655.1,2.12,0.00167,1e-05,0.08875]
[1777089816250,47.77,77655.04,2.12,0.00167,1e-05,0.08873]
[1777089821283,47.77,77654.81,2.12,0.00167,1e-05,0.08866]
[1777089826318,47.77,77655.66,2.12,0.00168,1e-05,0.08894]
[1777089831352,47.77,77655.13,2.12,0.00167,1e-05,0.08876]
[1777089837087,47.77,77654.99,2.12,0.00167,1e-05,0.08871]
[1777089845453,47.77,77654.77,2.12,0.00167,1e-05,0.08864]
[1777089856530,47.77,77654.34,2.12,0.00167,1e-05,0.0885]
[1777089863579,47.77,77652.87,2.12,0.00166,1e-05,0.08801]
[1777089869622,47.77,77652.76,2.12,0.00166,1e-05,0.08798]
[1777089874657,47.77,77652.94,2.12,0.00163,1e-05,0.08625]
[1777089879691,47.77,77652.94,2.12,0.00163,1e-05,0.08625]
[1777089886740,47.77,77652.66,2.12,0.00162,1e-05,0.08616]
[1777089891775,47.77,77652.45,2.12,0.00162,1e-05,0.08609]
[1777089896815,47.77,77652.33,2.12,0.00162,1e-05,0.08605]
[1777089901848,47.77,77652.5,2.12,0.00162,1e-05,0.0861]
[1777089907582,47.77,77653.29,2.12,0.00163,1e-05,0.08636]
[1777089912924,47.77,77653.57,2.12,0.00163,1e-05,0.08645]
[1777089919050,47.77,77654.25,2.12,0.00163,1e-05,0.08667]
[1777089919099,47.77,77654.25,2.12,0.00163,1e-05,0.08667]
[1777089927722,47.77,77653.98,2.12,0.00163,1e-05,0.08658]
[1777089932057,47.77,77653.98,2.12,0.0016,1e-05,0.08481]
[1777089937792,47.77,77653.83,2.12,0.0016,1e-05,0.08476]
[1777089943133,47.77,77653.94,2.12,0.0016,1e-05,0.0848]
[1777089948170,47.77,77653.79,2.12,0.0016,1e-05,0.08475]
[1777089954211,47.77,77653.73,2.12,0.0016,1e-05,0.08473]
[1777089961265,47.77,77653.39,2.12,0.0016,1e-05,0.08462]
[1777089966296,47.77,77653.47,2.12,0.0016,1e-05,0.08465]
[1777089971331,47.77,77653.54,2.12,0.0016,1e-05,0.08467]
[1777089976367,47.77,77651.8,2.12,0.00159,1e-05,0.08412]
[1777089988143,47.77,77651.96,2.12,0.00159,1e-05,0.08417]
[1777089991471,47.77,77647.61,2.12,0.00153,1e-05,0.08108]
[1777089992477,47.77,77643.69,2.12,0.0015,1e-05,0.07987]
[1777089997511,47.77,77642.5,2.12,0.00149,1e-05,0.07951]
[1777089999526,47.77,77638.27,2.12,0.00147,1e-05,0.07824]
[1777090004562,47.77,77636.57,2.12,0.00146,1e-05,0.07773]
[1777090007090,47.77,77637.52,2.12,0.00146,1e-05,0.07801]
[1777090007742,47.77,77637.52,2.12,0.00146,1e-05,0.07801]
[1777090015638,47.77,77639.52,2.12,0.00148,1e-05,0.07861]
[1777090020673,47.77,77639.55,2.12,0.00148,1e-05,0.07862]
[1777090025709,47.77,77639.68,2.12,0.00148,1e-05,0.07866]
[1777090030745,47.77,77635.75,2.12,0.00145,1e-05,0.07749]
[1777090035778,47.77,77632.33,2.12,0.00143,1e-05,0.07648]
[1777090039809,47.77,77625.29,2.12,0.00139,1e-05,0.07444]
[1777090041823,47.77,77620.3,2.12,0.00136,1e-05,0.07303]
[1777090046857,47.77,77622.33,2.12,0.00137,1e-05,0.0736]
[1777090052900,47.77,77622.75,2.12,0.00135,1e-05,0.07215]
[1777090058950,47.77,77623.17,2.12,0.00135,1e-05,0.07226]
[1777090068719,47.77,77623.33,2.12,0.00135,1e-05,0.07231]
[1777090076071,47.77,77621.08,2.12,0.00134,1e-05,0.07168]
[1777090084126,47.77,77621.42,2.12,0.00134,1e-05,0.07178]
[1777090091176,47.77,77621.98,2.12,0.00134,1e-05,0.07193]
[1777090097217,47.77,77621.42,2.12,0.00134,1e-05,0.07178]
[1777090102254,47.77,77621.95,2.12,0.00134,1e-05,0.07192]
[1777090109000,47.77,77621.02,2.12,0.00134,1e-05,0.07167]
[1777090111316,47.77,77621.02,2.12,0.00131,1e-05,0.07013]
[1777090116351,47.77,77621.52,2.12,0.00131,1e-05,0.07026]
[1777090121386,47.77,77621.74,2.12,0.00131,1e-05,0.07032]
[1777090125415,47.77,77617.29,2.12,0.00129,1e-05,0.06912]
[1777090130450,47.77,77614.85,2.12,0.00128,1e-05,0.06846]
[1777090135485,47.77,77613.39,2.12,0.00127,1e-05,0.06807]
[1777090140522,47.77,77612.13,2.12,0.00126,1e-05,0.06774]
[1777090145558,47.77,77611.98,2.12,0.00126,1e-05,0.0677]
[1777090150591,47.77,77611.53,2.12,0.00126,1e-05,0.06758]
[1777090159354,47.77,77612.69,2.12,0.00126,1e-05,0.06789]
[1777090167710,47.77,77614.17,2.12,0.00127,1e-05,0.06828]
[1777090173752,47.77,77611.96,2.12,0.00123,1e-05,0.06622]
[1777090178787,47.77,77613.96,2.12,0.00124,1e-05,0.06674]
[1777090185837,47.77,77614.26,2.12,0.00124,1e-05,0.06682]
[1777090190873,47.77,77615.37,2.12,0.00125,1e-05,0.06711]
[1777090194904,47.77,77627.94,2.12,0.00132,1e-05,0.07048]
[1777090195906,47.77,77642.33,2.12,0.0014,1e-05,0.07452]
[1777090199941,47.77,77650.16,2.12,0.00145,1e-05,0.07681]
[1777090200941,47.77,77661.32,2.12,0.00152,1e-05,0.08017]
[1777090201948,47.77,77665.47,2.12,0.00155,1e-05,0.08146]
[1777090206982,47.77,77666.08,2.12,0.00155,1e-05,0.08165]
[1777090213026,47.77,77664.82,2.12,0.00154,1e-05,0.08125]
[1777090218063,47.77,77662.79,2.12,0.00153,1e-05,0.08062]
[1777090221081,47.77,77658.5,2.12,0.0015,1e-05,0.07931]
[1777090226118,47.77,77657.52,2.12,0.00149,1e-05,0.07901]
[1777090231154,47.77,77655.44,2.12,0.00145,1e-05,0.07671]
[1777090237195,47.77,77656.81,2.12,0.00146,1e-05,0.07712]
[1777090239211,47.77,77661.91,2.12,0.00149,1e-05,0.07865]
[1777090242231,47.77,77667.76,2.12,0.00153,1e-05,0.08044]
[1777090247267,47.77,77668.2,2.12,0.00153,1e-05,0.08058]
[1777090252303,47.77,77664.7,2.12,0.00151,1e-05,0.0795]
[1777090258345,47.77,77661.5,2.12,0.00149,1e-05,0.07853]
[1777090263412,47.77,77659.25,2.12,0.00147,1e-05,0.07785]
[1777090268448,47.77,77658.36,2.12,0.00147,1e-05,0.07758]
[1777090273481,47.77,77657.45,2.12,0.00146,1e-05,0.07731]
[1777090278515,47.77,77657.29,2.12,0.00146,1e-05,0.07726]
[1777090283551,47.77,77654.6,2.12,0.00145,1e-05,0.07647]
[1777090290279,47.77,77654.97,2.12,0.00145,1e-05,0.07658]
[1777090291612,47.77,77655.32,2.12,0.00142,1e-05,0.07503]
[1777090296643,47.77,77653.23,2.12,0.00141,1e-05,0.07443]
[1777090304699,47.77,77655.13,2.12,0.00142,1e-05,0.07498]
[1777090309733,47.77,77657.83,2.12,0.00143,1e-05,0.07577]
[1777090314769,47.77,77658.35,2.12,0.00144,1e-05,0.07592]
[1777090318796,47.77,77662.98,2.12,0.00147,1e-05,0.07729]
[1777090323831,47.77,77664.46,2.12,0.00148,1e-05,0.07773]
[1777090328866,47.77,77660.88,2.12,0.00145,1e-05,0.07667]
[1777090334908,47.77,77659.11,2.12,0.00144,1e-05,0.07614]
[1777090339950,47.77,77656.47,2.12,0.00143,1e-05,0.07537]
[1777090344978,47.77,77658.99,2.12,0.00144,1e-05,0.07611]
[1777090350014,47.77,77659.96,2.12,0.00145,1e-05,0.07639]
[1777090351021,47.77,77659.78,2.12,0.00142,1e-05,0.07469]
[1777090356056,47.77,77658.62,2.12,0.00141,1e-05,0.07436]
[1777090365119,47.77,77660.43,2.12,0.00142,1e-05,0.07488]
[1777090370155,47.77,77660.95,2.12,0.00142,1e-05,0.07503]
[1777090376289,47.77,77660.31,2.12,0.00142,1e-05,0.07485]
[1777090381325,47.77,77661.52,2.12,0.00143,1e-05,0.0752]
[1777090389381,47.77,77662.67,2.12,0.00143,1e-05,0.07554]
[1777090396442,47.77,77663.95,2.12,0.00144,1e-05,0.07591]
[1777090403492,47.77,77661.7,2.12,0.00143,1e-05,0.07525]
[1777090409115,47.77,77658.23,2.12,0.00141,1e-05,0.07424]
[1777090411547,47.77,77657.63,2.12,0.00137,1e-05,0.07246]
[1777090416582,47.77,77659.98,2.12,0.00139,1e-05,0.07313]
[1777090419185,47.77,77653.79,2.12,0.00135,1e-05,0.07138]
[1777090424639,47.77,77653.4,2.12,0.00135,1e-05,0.07127]
[1777090429672,47.77,77653.81,2.12,0.00135,1e-05,0.07138]
[1777090434710,47.77,77654.93,2.12,0.00136,1e-05,0.0717]
[1777090436722,47.77,77658.98,2.12,0.00138,1e-05,0.07284]
[1777090441762,47.77,77659.86,2.12,0.00139,1e-05,0.07309]
[1777090446804,47.77,77659.88,2.12,0.00139,1e-05,0.0731]
[1777090453847,47.77,77657.9,2.12,0.00137,1e-05,0.07253]
[1777090456868,47.77,77663.43,2.12,0.00141,1e-05,0.07412]
[1777090461905,47.77,77664.61,2.12,0.00141,1e-05,0.07446]
[1777090466939,47.77,77664.42,2.12,0.00141,1e-05,0.0744]
[1777090468953,47.77,77659.55,2.12,0.00138,1e-05,0.073]
[1777090471973,47.77,77659.3,2.12,0.00135,1e-05,0.07133]
[1777090477009,47.77,77659.23,2.12,0.00135,1e-05,0.07131]
[1777090484059,47.77,77658.11,2.12,0.00135,1e-05,0.071]
[1777090489095,47.77,77657.41,2.12,0.00134,1e-05,0.0708]
[1777090494128,47.77,77657.91,2.12,0.00134,1e-05,0.07094]
[1777090499747,47.77,77659.92,2.12,0.00136,1e-05,0.0715]
[1777090503195,47.77,77655.68,2.12,0.00133,1e-05,0.07032]
[1777090504203,47.77,77651.57,2.12,0.00131,1e-05,0.0692]
[1777090509818,47.77,77654.28,2.12,0.00132,1e-05,0.06994]
[1777090515283,47.77,77656.07,2.12,0.00133,1e-05,0.07043]
[1777090520318,47.77,77657.91,2.12,0.00134,1e-05,0.07094]
[1777090527373,47.77,77659.26,2.12,0.00135,1e-05,0.07132]
[1777090532405,47.77,77663.61,2.12,0.00135,1e-05,0.07095]
[1777090538446,47.77,77662.21,2.12,0.00134,1e-05,0.07056]
[1777090543484,47.77,77667.22,2.12,0.00137,1e-05,0.07196]
[1777090548518,47.77,77667.87,2.12,0.00137,1e-05,0.07214]
[1777090553554,47.77,77667.52,2.12,0.00137,1e-05,0.07204]
[1777090558590,47.77,77667.6,2.12,0.00137,1e-05,0.07207]
[1777090563643,47.77,77666.97,2.12,0.00137,1e-05,0.07189]
[1777090568678,47.77,77669.23,2.12,0.00138,1e-05,0.07253]
[1777090573713,47.77,77667.93,2.12,0.00137,1e-05,0.07216]
[1777090580309,47.77,77666.66,2.12,0.00137,1e-05,0.0718]
[1777090585800,47.77,77665.81,2.12,0.00136,1e-05,0.07156]
[1777090591842,47.77,77664.87,2.12,0.00133,1e-05,0.06971]
[1777090596879,47.77,77664.39,2.12,0.00132,1e-05,0.06958]
[1777090601912,47.77,77664.62,2.12,0.00132,1e-05,0.06964]
[1777090613540,47.77,77665.69,2.12,0.00133,1e-05,0.06994]
[1777090619034,47.77,77665.82,2.12,0.00133,1e-05,0.06998]
[1777090625083,47.77,77664.46,2.12,0.00132,1e-05,0.0696]
[1777090631119,47.77,77663.46,2.12,0.00132,1e-05,0.06933]
[1777090636154,47.77,77664.0,2.12,0.00132,1e-05,0.06947]
[1777090638167,47.77,77669.7,2.12,0.00135,1e-05,0.07105]
[1777090639175,47.77,77673.57,2.12,0.00138,1e-05,0.07214]
[1777090646223,47.77,77673.65,2.12,0.00138,1e-05,0.07217]
[1777090651262,47.77,77671.7,2.12,0.00133,1e-05,0.07002]
[1777090652266,47.77,77663.67,2.12,0.00129,1e-05,0.06783]
[1777090654280,47.77,77659.09,2.12,0.00126,1e-05,0.06661]
[1777090659315,47.77,77659.79,2.12,0.00127,1e-05,0.06679]
[1777090664350,47.77,77660.57,2.12,0.00127,1e-05,0.067]
[1777090669385,47.77,77661.96,2.12,0.00128,1e-05,0.06737]
[1777090675428,47.77,77661.97,2.12,0.00128,1e-05,0.06737]
[1777090682482,47.77,77663.77,2.12,0.00129,1e-05,0.06786]
[1777090687514,47.77,77663.21,2.12,0.00129,1e-05,0.0677]
[1777090692546,47.77,77664.19,2.12,0.00129,1e-05,0.06797]
[1777090699595,47.77,77666.08,2.12,0.0013,1e-05,0.06848]
[1777090705638,47.77,77667.79,2.12,0.00131,1e-05,0.06894]
[1777090710675,47.77,77668.1,2.12,0.00131,1e-05,0.06903]
[1777090713694,47.77,77667.91,2.12,0.00128,1e-05,0.06742]
[1777090722765,47.77,77666.56,2.12,0.00128,1e-05,0.06706]
[1777090729820,47.77,77665.93,2.12,0.00127,1e-05,0.06689]
[1777090734848,47.77,77665.32,2.12,0.00127,1e-05,0.06673]
[1777090736860,47.77,77658.21,2.12,0.00123,1e-05,0.06487]
[1777090742903,47.77,77656.94,2.12,0.00122,1e-05,0.06454]
[1777090747940,47.77,77659.16,2.12,0.00124,1e-05,0.06511]
[1777090752979,47.77,77659.94,2.12,0.00124,1e-05,0.06532]
[1777090762035,47.77,77660.66,2.12,0.00124,1e-05,0.0655]
[1777090768076,47.77,77657.68,2.12,0.00123,1e-05,0.06473]
[1777090771098,47.77,77658.82,2.12,0.00121,1e-05,0.06354]
[1777090776133,47.77,77659.86,2.12,0.00121,1e-05,0.0638]
[1777090781168,47.77,77660.72,2.12,0.00122,1e-05,0.06402]
[1777090786203,47.77,77658.43,2.12,0.0012,1e-05,0.06344]
[1777090793251,47.77,77656.15,2.12,0.00119,1e-05,0.06286]
[1777090798287,47.77,77653.27,2.12,0.00118,1e-05,0.06214]
[1777090803324,47.77,77651.75,2.12,0.00117,1e-05,0.06176]
[1777090810384,47.77,77651.52,2.12,0.00117,1e-05,0.0617]
[1777090818429,47.77,77648.79,2.12,0.00115,1e-05,0.06103]
[1777090823463,47.77,77652.65,2.12,0.00117,1e-05,0.06198]
[1777090828499,47.77,77651.59,2.12,0.00117,1e-05,0.06172]
[1777090832527,47.77,77650.55,2.12,0.00114,1e-05,0.06003]
[1777090837562,47.77,77649.75,2.12,0.00113,0.0,0.05984]
[1777090845152,47.77,77649.8,2.12,0.00113,0.0,0.05985]
[1777090854682,47.77,77654.81,2.12,0.00116,1e-05,0.06107]
[1777090863749,47.77,77652.11,2.12,0.00114,1e-05,0.06041]
[1777090867773,47.77,77639.23,2.12,0.00108,0.0,0.05734]
[1777090868781,47.77,77635.47,2.12,0.00106,0.0,0.05647]
[1777090873817,47.77,77634.2,2.12,0.00106,0.0,0.05618]
[1777090878852,47.77,77633.26,2.12,0.00105,0.0,0.05596]
[1777090883887,47.77,77633.55,2.12,0.00105,0.0,0.05603]
[1777090887914,47.77,77642.39,2.12,0.0011,0.0,0.05808]
[1777090892949,47.77,77645.76,2.12,0.00109,0.0,0.05749]
[1777090899997,47.77,77648.28,2.12,0.0011,0.0,0.05809]
[1777090905573,47.77,77649.68,2.12,0.00111,0.0,0.05842]
[1777090911076,47.77,77649.62,2.12,0.00111,0.0,0.0584]
[1777090916110,47.77,77650.63,2.12,0.00111,0.0,0.05864]
[1777090925713,47.77,77651.49,2.12,0.00112,0.0,0.05885]
[1777090931223,47.77,77654.21,2.12,0.00113,0.0,0.0595]
[1777090936258,47.77,77654.7,2.12,0.00113,0.0,0.05962]
[1777090941296,47.77,77656.4,2.12,0.00114,1e-05,0.06003]
[1777090946328,47.77,77657.12,2.12,0.00114,1e-05,0.06021]
[1777090952376,47.77,77656.68,2.12,0.00111,0.0,0.05869]
[1777090965994,47.77,77658.38,2.12,0.00112,0.0,0.05909]
[1777090971509,47.77,77658.38,2.12,0.00112,0.0,0.05909]
[1777090978559,47.77,77658.82,2.12,0.00113,0.0,0.0592]
[1777090986135,47.77,77658.33,2.12,0.00112,0.0,0.05908]
[1777090991651,47.77,77658.33,2.12,0.00112,0.0,0.05908]
[1777090996685,47.77,77655.98,2.12,0.00111,0.0,0.05852]
[1777091002727,47.77,77657.74,2.12,0.00112,0.0,0.05894]
[1777091007762,47.77,77654.4,2.12,0.0011,0.0,0.05814]
[1777091011791,47.77,77654.43,2.12,0.00108,0.0,0.05677]
[1777091016825,47.77,77653.99,2.12,0.00108,0.0,0.05667]
[1777091021861,47.77,77654.74,2.12,0.00108,0.0,0.05684]
[1777091026898,47.77,77655.73,2.12,0.00108,0.0,0.05707]
[1777091032938,47.77,77654.74,2.12,0.00108,0.0,0.05684]
[1777091040993,47.77,77655.6,2.12,0.00108,0.0,0.05704]
[1777091046030,47.77,77657.02,2.12,0.00109,0.0,0.05737]
[1777091050058,47.77,77646.95,2.12,0.00104,0.0,0.05505]
[1777091051066,47.77,77643.16,2.12,0.00102,0.0,0.0542]
[1777091056099,47.77,77639.54,2.12,0.00101,0.0,0.0534]
[1777091060129,47.77,77634.78,2.12,0.00099,0.0,0.05236]
[1777091062142,47.77,77629.98,2.12,0.00097,0.0,0.05133]
[1777091067177,47.77,77630.29,2.12,0.00097,0.0,0.0514]
[1777091069190,47.77,77634.59,2.12,0.00099,0.0,0.05232]
[1777091072212,47.77,77635.51,2.12,0.00097,0.0,0.05124]
[1777091076766,47.77,77640.96,2.12,0.00099,0.0,0.05241]
[1777091081275,47.77,77647.3,2.12,0.00102,0.0,0.0538]
[1777091086837,47.77,77652.9,2.12,0.00104,0.0,0.05506]
[1777091092354,47.77,77649.66,2.12,0.00103,0.0,0.05433]
[1777091097388,47.77,77651.53,2.12,0.00104,0.0,0.05475]
[1777091102422,47.77,77650.28,2.12,0.00103,0.0,0.05447]
[1777091107458,47.77,77648.52,2.12,0.00102,0.0,0.05407]
[1777091112493,47.77,77651.09,2.12,0.00104,0.0,0.05465]
[1777091117527,47.77,77649.86,2.12,0.00103,0.0,0.05437]
[1777091122564,47.77,77648.69,2.12,0.00103,0.0,0.05411]
[1777091128606,47.77,77647.67,2.12,0.00102,0.0,0.05388]
[1777091131625,47.77,77647.34,2.12,0.00099,0.0,0.0525]
[1777091137188,47.77,77647.44,2.12,0.001,0.0,0.05252]
[1777091142703,47.77,77646.3,2.12,0.00099,0.0,0.05228]
[1777091147740,47.77,77645.44,2.12,0.00099,0.0,0.05209]
[1777091152776,47.77,77642.47,2.12,0.00097,0.0,0.05145]
[1777091157811,47.77,77641.88,2.12,0.00097,0.0,0.05133]
[1777091165867,47.77,77641.69,2.12,0.00097,0.0,0.05129]
[1777091170903,47.77,77641.89,2.12,0.00097,0.0,0.05133]
[1777091175937,47.77,77641.26,2.12,0.00097,0.0,0.05119]
[1777091180972,47.77,77640.71,2.12,0.00097,0.0,0.05108]
[1777091188021,47.77,77642.5,2.12,0.00097,0.0,0.05146]
[1777091195070,47.77,77644.24,2.12,0.00096,0.0,0.05056]
[1777091200105,47.77,77645.23,2.12,0.00096,0.0,0.05077]
[1777091206147,47.77,77647.28,2.12,0.00097,0.0,0.0512]
[1777091213196,47.77,77646.17,2.12,0.00097,0.0,0.05096]
[1777091218230,47.77,77638.16,2.12,0.00093,0.0,0.04929]
[1777091223266,47.77,77641.01,2.12,0.00094,0.0,0.04988]
[1777091228302,47.77,77642.74,2.12,0.00095,0.0,0.05024]
[1777091234344,47.77,77644.58,2.12,0.00096,0.0,0.05063]
[1777091239378,47.77,77647.59,2.12,0.00097,0.0,0.05127]
[1777091244413,47.77,77650.66,2.12,0.00099,0.0,0.05193]
[1777091249447,47.77,77651.38,2.12,0.00099,0.0,0.05208]
[1777091251461,47.77,77651.54,2.12,0.00097,0.0,0.05083]
[1777091258033,47.77,77652.8,2.12,0.00097,0.0,0.0511]
[1777091263546,47.77,77653.25,2.12,0.00097,0.0,0.05119]
[1777091278173,47.77,77655.19,2.12,0.00098,0.0,0.05161]
[1777091283690,47.77,77655.29,2.12,0.00098,0.0,0.05163]
[1777091288725,47.77,77655.17,2.12,0.00098,0.0,0.05161]
[1777091293760,47.77,77655.42,2.12,0.00098,0.0,0.05166]
[1777091298795,47.77,77655.85,2.12,0.00098,0.0,0.05175]
[1777091304840,47.77,77656.13,2.12,0.00099,0.0,0.05181]
[1777091310881,47.77,77656.48,2.12,0.00099,0.0,0.05189]
[1777091312894,47.77,77656.53,2.12,0.00096,0.0,0.05061]
[1777091317929,47.77,77657.27,2.12,0.00097,0.0,0.05077]
[1777091328528,47.77,77657.45,2.12,0.00097,0.0,0.05081]
[1777091336056,47.77,77657.05,2.12,0.00097,0.0,0.05072]
[1777091347137,47.77,77657.24,2.12,0.00097,0.0,0.05076]
[1777091352174,47.77,77656.88,2.12,0.00096,0.0,0.05069]
[1777091357207,47.77,77657.02,2.12,0.00097,0.0,0.05072]
[1777091364259,47.77,77657.2,2.12,0.00097,0.0,0.05075]
[1777091369292,47.77,77657.38,2.12,0.00097,0.0,0.05079]
[1777091371306,47.77,77651.57,2.12,0.00092,0.0,0.04832]
[1777091376340,47.77,77649.89,2.12,0.00091,0.0,0.04798]
[1777091381376,47.77,77650.45,2.12,0.00091,0.0,0.0481]
[1777091386412,47.77,77651.24,2.12,0.00092,0.0,0.04826]
[1777091391447,47.77,77652.07,2.12,0.00092,0.0,0.04843]
[1777091399505,47.77,77652.6,2.12,0.00092,0.0,0.04853]
[1777091406552,47.77,77652.75,2.12,0.00092,0.0,0.04857]
[1777091411586,47.77,77657.2,2.12,0.00094,0.0,0.04948]
[1777091416622,47.77,77653.69,2.12,0.00093,0.0,0.04876]
[1777091424677,47.77,77653.98,2.12,0.00093,0.0,0.04882]
[1777091429713,47.77,77654.69,2.12,0.00093,0.0,0.04896]
[1777091431726,47.77,77655.32,2.12,0.00091,0.0,0.04785]
[1777091437768,47.77,77655.24,2.12,0.00091,0.0,0.04784]
[1777091445825,47.77,77655.22,2.12,0.00091,0.0,0.04783]
[1777091450863,47.77,77655.9,2.12,0.00091,0.0,0.04797]
[1777091455898,47.77,77656.07,2.12,0.00091,0.0,0.048]
[1777091460934,47.77,77655.38,2.12,0.00091,0.0,0.04787]
[1777091465969,47.77,77655.14,2.12,0.00091,0.0,0.04782]
[1777091471004,47.77,77655.21,2.12,0.00091,0.0,0.04783]
[1777091476040,47.77,77655.85,2.12,0.00091,0.0,0.04796]
[1777091481074,47.77,77655.71,2.12,0.00091,0.0,0.04793]
[1777091486108,47.77,77655.63,2.12,0.00091,0.0,0.04792]
[1777091491144,47.77,77656.13,2.12,0.00089,0.0,0.04679]
[1777091499200,47.77,77656.04,2.12,0.00089,0.0,0.04678]
[1777091505241,47.77,77655.63,2.12,0.00089,0.0,0.04669]
[1777091516316,47.77,77656.09,2.12,0.00089,0.0,0.04679]
[1777091523368,47.77,77655.95,2.12,0.00089,0.0,0.04676]
[1777091528403,47.77,77655.72,2.12,0.00089,0.0,0.04671]
[1777091536459,47.77,77655.54,2.12,0.00089,0.0,0.04668]
[1777091542502,47.77,77654.94,2.12,0.00089,0.0,0.04656]
[1777091547536,47.77,77654.61,2.12,0.00088,0.0,0.04649]
[1777091551565,47.77,77652.79,2.12,0.00086,0.0,0.04494]
[1777091556598,47.77,77651.63,2.12,0.00085,0.0,0.04472]
[1777091567679,47.77,77648.44,2.12,0.00084,0.0,0.04412]
[1777091572716,47.77,77649.1,2.12,0.00084,0.0,0.04424]
[1777091577749,47.77,77648.52,2.12,0.00084,0.0,0.04413]
[1777091582784,47.77,77649.0,2.12,0.00084,0.0,0.04422]
[1777091589353,47.77,77649.27,2.12,0.00084,0.0,0.04427]
[1777091594870,47.77,77649.27,2.12,0.00084,0.0,0.04427]
[1777091604954,47.77,77649.01,2.12,0.00084,0.0,0.04422]
[1777091609976,47.77,77649.79,2.12,0.00084,0.0,0.04437]
[1777091611988,47.77,77648.39,2.12,0.00082,0.0,0.04295]
[1777091617024,47.77,77647.22,2.12,0.00081,0.0,0.04274]
[1777091618030,47.77,77642.07,2.12,0.00079,0.0,0.0418]
[1777091626086,47.77,77637.44,2.12,0.00078,0.0,0.04097]
[1777091637163,47.77,77632.85,2.12,0.00076,0.0,0.04017]
[1777091638171,47.77,77628.99,2.12,0.00075,0.0,0.0395]
[1777091643205,47.77,77627.7,2.12,0.00074,0.0,0.03928]
[1777091649773,47.77,77624.99,2.12,0.00073,0.0,0.03882]
[1777091656295,47.77,77624.08,2.12,0.00073,0.0,0.03867]
[1777091666367,47.77,77621.31,2.12,0.00072,0.0,0.0382]
[1777091672409,47.77,77618.86,2.12,0.00069,0.0,0.03678]
[1777091677445,47.77,77617.55,2.12,0.00069,0.0,0.03657]
[1777091682480,47.77,77617.26,2.12,0.00069,0.0,0.03652]
[1777091689529,47.77,77615.15,2.12,0.00068,0.0,0.03619]
[1777091694564,47.77,77614.95,2.12,0.00068,0.0,0.03615]
[1777091699601,47.77,77615.73,2.12,0.00068,0.0,0.03628]
[1777091704636,47.77,77617.97,2.12,0.00069,0.0,0.03664]
[1777091707661,47.77,77614.33,2.12,0.00068,0.0,0.03606]
[1777091708664,47.77,77610.06,2.12,0.00066,0.0,0.03539]
[1777091714708,47.77,77609.78,2.12,0.00066,0.0,0.03534]
[1777091720269,47.77,77609.57,2.12,0.00066,0.0,0.03531]
[1777091725782,47.77,77611.03,2.12,0.00067,0.0,0.03554]
[1777091730818,47.77,77610.39,2.12,0.00066,0.0,0.03544]
[1777091731825,47.77,77610.34,2.12,0.00065,0.0,0.03446]
[1777091736862,47.77,77610.09,2.12,0.00065,0.0,0.03442]
[1777091744916,47.77,77611.57,2.12,0.00065,0.0,0.03465]
[1777091750479,47.77,77609.76,2.12,0.00064,0.0,0.03437]
[1777091755994,47.77,77611.22,2.12,0.00065,0.0,0.03459]
[1777091761030,47.77,77612.3,2.12,0.00065,0.0,0.03476]
[1777091768078,47.77,77612.91,2.12,0.00065,0.0,0.03485]
[1777091773113,47.77,77614.99,2.12,0.00066,0.0,0.03517]
[1777091779155,47.77,77615.45,2.12,0.00066,0.0,0.03524]
[1777091785199,47.77,77611.86,2.12,0.00065,0.0,0.03469]
[1777091790759,47.77,77612.84,2.12,0.00065,0.0,0.03484]
[1777091794262,47.77,77612.84,2.12,0.00064,0.0,0.03388]
[1777091800829,47.77,77612.78,2.12,0.00064,0.0,0.03387]
[1777091806346,47.77,77610.64,2.12,0.00063,0.0,0.03355]
[1777091810899,47.77,77600.27,2.12,0.0006,0.0,0.03204]
[1777091818434,47.77,77600.72,2.12,0.0006,0.0,0.0321]
[1777091824474,47.77,77601.92,2.12,0.0006,0.0,0.03227]
[1777091831523,47.77,77601.45,2.12,0.0006,0.0,0.03221]
[1777091836558,47.77,77602.81,2.12,0.00061,0.0,0.0324]
[1777091841593,47.77,77602.41,2.12,0.00061,0.0,0.03235]
[1777091851663,47.77,77596.9,2.12,0.00057,0.0,0.03067]
[1777091856699,47.77,77596.6,2.12,0.00057,0.0,0.03063]
[1777091861734,47.77,77592.76,2.12,0.00056,0.0,0.03011]
[1777091866769,47.77,77591.63,2.12,0.00056,0.0,0.02995]
[1777091869792,47.77,77595.96,2.12,0.00057,0.0,0.03054]
[1777091875834,47.77,77599.16,2.12,0.00058,0.0,0.03098]
[1777091880867,47.77,77601.87,2.12,0.00059,0.0,0.03136]
[1777091885903,47.77,77604.19,2.12,0.00059,0.0,0.03169]
[1777091891945,47.77,77604.78,2.12,0.0006,0.0,0.03177]
[1777091896981,47.77,77606.37,2.12,0.0006,0.0,0.032]
[1777091902016,47.77,77607.61,2.12,0.0006,0.0,0.03218]
[1777091907050,47.77,77608.36,2.12,0.00061,0.0,0.03228]
[1777091911079,47.77,77609.22,2.12,0.00059,0.0,0.0315]
[1777091916115,47.77,77609.89,2.12,0.00059,0.0,0.03159]
[1777091921671,47.77,77610.37,2.12,0.00059,0.0,0.03166]
[1777091928199,47.77,77611.2,2.12,0.0006,0.0,0.03178]
[1777091930212,47.77,77615.52,2.12,0.00061,0.0,0.0324]
[1777091935246,47.77,77617.02,2.12,0.00061,0.0,0.03262]
[1777091941811,47.77,77616.96,2.12,0.00061,0.0,0.03261]
[1777091946324,47.77,77612.68,2.12,0.0006,0.0,0.03199]
[1777091951881,47.77,77607.69,2.12,0.00059,0.0,0.03128]
[1777091957405,47.77,77608.99,2.12,0.00059,0.0,0.03146]
[1777091972021,47.77,77610.86,2.12,0.00058,0.0,0.03083]
[1777091977543,47.77,77609.07,2.12,0.00057,0.0,0.03058]
[1777091982587,47.77,77605.62,2.12,0.00056,0.0,0.03011]
[1777091987615,47.77,77604.77,2.12,0.00056,0.0,0.02999]
[1777091992650,47.77,77606.32,2.12,0.00057,0.0,0.0302]
[1777091997684,47.77,77607.62,2.12,0.00057,0.0,0.03038]
[1777092002719,47.77,77608.26,2.12,0.00057,0.0,0.03047]
[1777092007755,47.77,77609.71,2.12,0.00058,0.0,0.03067]
[1777092012796,47.77,77613.13,2.12,0.00059,0.0,0.03114]
[1777092017825,47.77,77613.41,2.12,0.00059,0.0,0.03118]
[1777092023866,47.77,77613.52,2.12,0.00059,0.0,0.0312]
[1777092028901,47.77,77613.5,2.12,0.00059,0.0,0.0312]
[1777092031923,47.77,77613.92,2.12,0.00057,0.0,0.03036]
[1777092036958,47.77,77612.68,2.12,0.00057,0.0,0.03019]
[1777092041992,47.77,77610.73,2.12,0.00056,0.0,0.02992]
[1777092051057,47.77,77612.23,2.12,0.00057,0.0,0.03013]
[1777092062653,47.77,77612.62,2.12,0.00057,0.0,0.03018]
[1777092069187,47.77,77610.12,2.12,0.00056,0.0,0.02984]
[1777092073209,47.77,77605.68,2.12,0.00055,0.0,0.02925]
[1777092078246,47.77,77602.28,2.12,0.00054,0.0,0.0288]
[1777092083282,47.77,77599.82,2.12,0.00053,0.0,0.02848]
[1777092086301,47.77,77603.88,2.12,0.00054,0.0,0.02901]
[1777092087308,47.77,77607.54,2.12,0.00055,0.0,0.0295]
[1777092091336,47.77,77609.37,2.12,0.00054,0.0,0.02888]
[1777092096371,47.77,77610.38,2.12,0.00055,0.0,0.02901]
[1777092101406,47.77,77610.71,2.12,0.00055,0.0,0.02906]
[1777092106441,47.77,77605.83,2.12,0.00053,0.0,0.02842]
[1777092113003,47.77,77601.93,2.12,0.00052,0.0,0.02792]
[1777092118526,47.77,77600.85,2.12,0.00052,0.0,0.02778]
[1777092123561,47.77,77600.64,2.12,0.00052,0.0,0.02775]
[1777092133145,47.77,77599.9,2.12,0.00052,0.0,0.02766]
[1777092139674,47.77,77597.63,2.12,0.00051,0.0,0.02737]
[1777092144708,47.77,77596.42,2.12,0.00051,0.0,0.02722]
[1777092149743,47.77,77596.43,2.12,0.00051,0.0,0.02722]
[1777092153287,47.77,77595.64,2.12,0.00049,0.0,0.02632]
[1777092157800,47.77,77601.12,2.12,0.00051,0.0,0.02699]
[1777092163841,47.77,77601.9,2.12,0.00051,0.0,0.02709]
[1777092168876,47.77,77605.18,2.12,0.00052,0.0,0.0275]
[1777092173912,47.77,77607.34,2.12,0.00052,0.0,0.02777]
[1777092181967,47.77,77607.78,2.12,0.00052,0.0,0.02783]
[1777092187002,47.77,77609.98,2.12,0.00053,0.0,0.02811]
[1777092191031,47.77,77604.4,2.12,0.00051,0.0,0.0274]
[1777092196065,47.77,77603.22,2.12,0.00051,0.0,0.02725]
[1777092201102,47.77,77601.42,2.12,0.00051,0.0,0.02703]
[1777092206136,47.77,77600.52,2.12,0.0005,0.0,0.02692]
[1777092212178,47.77,77598.44,2.12,0.00048,0.0,0.02587]
[1777092217213,47.77,77597.99,2.12,0.00048,0.0,0.02581]
[1777092222248,47.77,77600.75,2.12,0.00049,0.0,0.02615]
[1777092227283,47.77,77602.48,2.12,0.00049,0.0,0.02636]
[1777092232317,47.77,77604.75,2.12,0.0005,0.0,0.02663]
[1777092237358,47.77,77603.0,2.12,0.0005,0.0,0.02642]
[1777092243920,47.77,77601.85,2.12,0.00049,0.0,0.02628]
[1777092249437,47.77,77599.53,2.12,0.00049,0.0,0.026]
[1777092257493,47.77,77599.2,2.12,0.00049,0.0,0.02596]
[1777092262530,47.77,77597.43,2.12,0.00048,0.0,0.02575]
[1777092269577,47.77,77597.17,2.12,0.00048,0.0,0.02572]
[1777092271592,47.77,77596.43,2.12,0.00047,0.0,0.02486]
[1777092276627,47.77,77595.55,2.12,0.00046,0.0,0.02476]
[1777092281662,47.77,77596.81,2.12,0.00047,0.0,0.0249]
[1777092286696,47.77,77596.57,2.12,0.00047,0.0,0.02487]
[1777092291731,47.77,77596.11,2.12,0.00046,0.0,0.02482]
[1777092297772,47.77,77595.66,2.12,0.00046,0.0,0.02477]
[1777092302808,47.77,77594.39,2.12,0.00046,0.0,0.02462]
[1777092308851,47.77,77594.32,2.12,0.00046,0.0,0.02461]
[1777092314412,47.77,77593.89,2.12,0.00046,0.0,0.02456]
[1777092319927,47.77,77593.82,2.12,0.00046,0.0,0.02456]
[1777092324962,47.77,77590.3,2.12,0.00045,0.0,0.02416]
[1777092329997,47.77,77594.85,2.12,0.00046,0.0,0.02467]
[1777092331005,47.77,77596.44,2.12,0.00045,0.0,0.0241]
[1777092336041,47.77,77598.92,2.12,0.00046,0.0,0.02438]
[1777092340069,47.77,77602.54,2.12,0.00047,0.0,0.0248]
[1777092345105,47.77,77603.86,2.12,0.00047,0.0,0.02495]
[1777092352159,47.77,77602.98,2.12,0.00047,0.0,0.02485]
[1777092359209,47.77,77602.74,2.12,0.00047,0.0,0.02482]
[1777092365250,47.77,77599.69,2.12,0.00046,0.0,0.02447]
[1777092367634,47.77,77599.27,2.12,0.00046,0.0,0.02442]
[1777092368271,47.77,77599.64,2.12,0.00046,0.0,0.02446]
[1777092373306,47.77,77597.85,2.12,0.00045,0.0,0.02426]
[1777092383377,47.77,77598.02,2.12,0.00046,0.0,0.02428]
[1777092388411,47.77,77601.6,2.12,0.00046,0.0,0.02469]
[1777092391433,47.77,77604.47,2.12,0.00046,0.0,0.02426]
[1777092396467,47.77,77605.42,2.12,0.00046,0.0,0.02437]
[1777092403516,47.77,77606.05,2.12,0.00046,0.0,0.02444]
[1777092410566,47.77,77608.59,2.12,0.00047,0.0,0.02473]
[1777092417614,47.77,77609.5,2.12,0.00047,0.0,0.02483]
[1777092422649,47.77,77610.75,2.12,0.00047,0.0,0.02498]
[1777092429712,47.77,77610.85,2.12,0.00047,0.0,0.02499]
[1777092435253,47.77,77612.43,2.12,0.00047,0.0,0.02518]
[1777092440789,47.77,77613.01,2.12,0.00048,0.0,0.02525]
[1777092445827,47.77,77612.59,2.12,0.00047,0.0,0.0252]
[1777092451866,47.77,77612.59,2.12,0.00046,0.0,0.02442]
[1777092465463,47.77,77611.74,2.12,0.00046,0.0,0.02433]
[1777092472010,47.77,77610.99,2.12,0.00046,0.0,0.02424]
[1777092478049,47.77,77612.18,2.12,0.00046,0.0,0.02438]
[1777092483084,47.77,77612.23,2.12,0.00046,0.0,0.02438]
[1777092494161,47.77,77611.97,2.12,0.00046,0.0,0.02435]
[1777092500205,47.77,77612.48,2.12,0.00046,0.0,0.02441]
[1777092505242,47.77,77612.42,2.12,0.00046,0.0,0.0244]
[1777092516317,47.77,77612.48,2.12,0.00045,0.0,0.02366]
[1777092525887,47.77,77611.94,2.12,0.00044,0.0,0.0236]
[1777092535957,47.77,77610.81,2.12,0.00044,0.0,0.02347]
[1777092546031,47.77,77612.1,2.12,0.00045,0.0,0.02361]
[1777092556103,47.77,77613.02,2.12,0.00045,0.0,0.02372]
[1777092563655,47.77,77612.17,2.12,0.00045,0.0,0.02362]
[1777092573720,47.77,77611.31,2.12,0.00043,0.0,0.02279]
[1777092576242,47.77,77601.81,2.12,0.00041,0.0,0.02178]
[1777092581780,47.77,77604.71,2.12,0.00042,0.0,0.02209]
[1777092587821,47.77,77605.84,2.12,0.00042,0.0,0.02221]
[1777092594870,47.77,77607.17,2.12,0.00042,0.0,0.02235]
[1777092601919,47.77,77609.31,2.12,0.00043,0.0,0.02257]
[1777092606954,47.77,77609.87,2.12,0.00043,0.0,0.02263]
[1777092611990,47.77,77610.2,2.12,0.00043,0.0,0.02267]
[1777092615010,47.77,77615.95,2.12,0.00044,0.0,0.0233]
[1777092623066,47.77,77615.88,2.12,0.00044,0.0,0.02329]
[1777092629108,47.77,77618.54,2.12,0.00045,0.0,0.02358]
[1777092632129,47.77,77618.25,2.12,0.00043,0.0,0.02281]
[1777092637164,47.77,77616.86,2.12,0.00043,0.0,0.02266]
[1777092642199,47.77,77614.02,2.12,0.00042,0.0,0.02236]
[1777092647235,47.77,77614.03,2.12,0.00042,0.0,0.02236]
[1777092652269,47.77,77614.18,2.12,0.00042,0.0,0.02237]
[1777092658311,47.77,77613.64,2.12,0.00042,0.0,0.02232]
[1777092664368,47.77,77611.64,2.12,0.00042,0.0,0.0221]
[1777092674421,47.77,77609.75,2.12,0.00041,0.0,0.02191]
[1777092683488,47.77,77607.05,2.12,0.00041,0.0,0.02163]
[1777092689530,47.77,77605.87,2.12,0.0004,0.0,0.0215]
[1777092691543,47.77,77604.49,2.12,0.00039,0.0,0.02068]
[1777092694564,47.77,77608.33,2.12,0.0004,0.0,0.02106]
[1777092701613,47.77,77608.67,2.12,0.0004,0.0,0.0211]
[1777092703938,47.77,77610.04,2.12,0.0004,0.0,0.02124]
[1777092704039,47.77,77610.39,2.12,0.0004,0.0,0.02127]
[1777092705005,47.77,77610.39,2.12,0.0004,0.0,0.02127]
[1777092705642,47.77,77610.39,2.12,0.0004,0.0,0.02127]
[1777092710678,47.77,77606.23,2.12,0.00039,0.0,0.02085]
[1777092715712,47.77,77603.38,2.12,0.00039,0.0,0.02057]
[1777092720748,47.77,77604.27,2.12,0.00039,0.0,0.02066]
[1777092725063,47.77,77607.56,2.12,0.0004,0.0,0.02098]
[1777092725783,47.77,77608.08,2.12,0.0004,0.0,0.02104]
[1777092730816,47.77,77609.86,2.12,0.0004,0.0,0.02122]
[1777092732049,47.77,77609.05,2.12,0.0004,0.0,0.02113]
[1777092732830,47.77,77608.92,2.12,0.0004,0.0,0.02112]
[1777092737866,47.77,77609.1,2.12,0.0004,0.0,0.02114]
[1777092744916,47.77,77609.4,2.12,0.0004,0.0,0.02117]
[1777092750958,47.77,77609.99,2.12,0.0004,0.0,0.02123]
[1777092751964,47.77,77609.84,2.12,0.00039,0.0,0.02053]
[1777092757516,47.77,77609.88,2.12,0.00039,0.0,0.02053]
[1777092763053,47.77,77611.55,2.12,0.00039,0.0,0.0207]
[1777092768090,47.77,77610.98,2.12,0.00039,0.0,0.02064]
[1777092772676,47.77,77611.07,2.12,0.00039,0.0,0.02065]
[1777092772776,47.77,77610.16,2.12,0.00039,0.0,0.02056]
[1777092778160,47.77,77608.32,2.12,0.00038,0.0,0.02038]
[1777092783197,47.77,77607.19,2.12,0.00038,0.0,0.02027]
[1777092788229,47.77,77605.2,2.12,0.00038,0.0,0.02008]
[1777092793744,47.77,77604.32,2.12,0.00038,0.0,0.01999]
[1777092793844,47.77,77603.73,2.12,0.00038,0.0,0.01993]
[1777092797444,47.77,77603.16,2.12,0.00037,0.0,0.01988]
[1777092797545,47.77,77602.89,2.12,0.00037,0.0,0.01985]
[1777092805349,47.77,77602.21,2.12,0.00037,0.0,0.01979]
[1777092810384,47.77,77605.2,2.12,0.00038,0.0,0.02008]
[1777092811391,47.77,77605.9,2.12,0.00037,0.0,0.01949]
[1777092816425,47.77,77607.22,2.12,0.00037,0.0,0.01961]
[1777092821461,47.77,77608.52,2.12,0.00037,0.0,0.01973]
[1777092828008,47.77,77609.5,2.12,0.00037,0.0,0.01983]
[1777092833545,47.77,77611.02,2.12,0.00038,0.0,0.01997]
[1777092838580,47.77,77611.16,2.12,0.00038,0.0,0.01999]
[1777092848146,47.77,77611.7,2.12,0.00038,0.0,0.02004]
[1777092853685,47.77,77612.94,2.12,0.00038,0.0,0.02016]
[1777092860733,47.77,77613.19,2.12,0.00038,0.0,0.02019]
[1777092865769,47.77,77613.75,2.12,0.00038,0.0,0.02024]
[1777092871813,47.77,77613.86,2.12,0.00037,0.0,0.01959]
[1777092877853,47.77,77614.19,2.12,0.00037,0.0,0.01962]
[1777092882889,47.77,77613.84,2.12,0.00037,0.0,0.01958]
[1777092888934,47.77,77613.83,2.12,0.00037,0.0,0.01958]
[1777092893968,47.77,77615.71,2.12,0.00037,0.0,0.01976]
[1777092897993,47.77,77609.57,2.12,0.00036,0.0,0.01918]
[1777092899007,47.77,77605.9,2.12,0.00036,0.0,0.01884]
[1777092905055,47.77,77607.08,2.12,0.00036,0.0,0.01895]
[1777092910086,47.77,77607.95,2.12,0.00036,0.0,0.01903]
[1777092912098,47.77,77615.68,2.12,0.00037,0.0,0.01976]
[1777092914112,47.77,77620.03,2.12,0.00038,0.0,0.02018]
[1777092920154,47.77,77619.84,2.12,0.00038,0.0,0.02016]
[1777092925189,47.77,77616.81,2.12,0.00038,0.0,0.01987]
[1777092928707,47.77,77613.26,2.12,0.00037,0.0,0.01953]
[1777092931231,47.77,77613.34,2.12,0.00036,0.0,0.01889]
[1777092936265,47.77,77613.41,2.12,0.00036,0.0,0.0189]
[1777092945333,47.77,77613.36,2.12,0.00036,0.0,0.01889]
[1777092955402,47.77,77611.22,2.12,0.00035,0.0,0.01869]
[1777092960433,47.77,77611.01,2.12,0.00035,0.0,0.01867]
[1777092967484,47.77,77611.43,2.12,0.00035,0.0,0.01871]
[1777092975539,47.77,77609.7,2.12,0.00035,0.0,0.01856]
[1777092980574,47.77,77609.65,2.12,0.00035,0.0,0.01855]
[1777092989131,47.77,77609.69,2.12,0.00035,0.0,0.01855]
[1777092993665,47.77,77609.69,2.12,0.00034,0.0,0.01793]
[1777092997047,47.77,77609.69,2.12,0.00034,0.0,0.01793]
[1777092997147,47.77,77609.83,2.12,0.00034,0.0,0.01794]
[1777093006759,47.77,77609.87,2.12,0.00034,0.0,0.01795]
[1777093011796,47.77,77610.45,2.12,0.00034,0.0,0.018]
[1777093016831,47.77,77609.97,2.12,0.00034,0.0,0.01796]
[1777093022873,47.77,77609.55,2.12,0.00034,0.0,0.01792]
[1777093027907,47.77,77609.58,2.12,0.00034,0.0,0.01792]
[1777093032942,47.77,77609.45,2.12,0.00034,0.0,0.01791]
[1777093037978,47.77,77609.15,2.12,0.00034,0.0,0.01788]
[1777093043012,47.77,77607.65,2.12,0.00034,0.0,0.01775]
[1777093048047,47.77,77611.02,2.12,0.00034,0.0,0.01805]
[1777093051067,47.77,77612.8,2.12,0.00033,0.0,0.01759]
[1777093056102,47.77,77611.87,2.12,0.00033,0.0,0.01751]
[1777093061138,47.77,77611.59,2.12,0.00033,0.0,0.01749]
[1777093066177,47.77,77611.03,2.12,0.00033,0.0,0.01744]
[1777093071215,47.77,77612.66,2.12,0.00033,0.0,0.01758]
[1777093073224,47.77,77616.57,2.12,0.00034,0.0,0.01792]
[1777093074232,47.77,77620.7,2.12,0.00035,0.0,0.01829]
[1777093077253,47.77,77625.0,2.12,0.00035,0.0,0.01868]
[1777093082287,47.77,77628.31,2.12,0.00036,0.0,0.01899]
[1777093087323,47.77,77630.72,2.12,0.00037,0.0,0.01921]
[1777093092358,47.77,77633.12,2.12,0.00037,0.0,0.01944]
[1777093097394,47.77,77635.84,2.12,0.00038,0.0,0.0197]
[1777093105451,47.77,77634.6,2.12,0.00037,0.0,0.01958]
[1777093111491,47.77,77637.3,2.12,0.00037,0.0,0.01918]
[1777093117536,47.77,77637.48,2.12,0.00037,0.0,0.01919]
[1777093127600,47.77,77639.78,2.12,0.00037,0.0,0.01941]
[1777093135659,47.77,77642.21,2.12,0.00038,0.0,0.01965]
[1777093136667,47.77,77637.83,2.12,0.00037,0.0,0.01923]
[1777093143714,47.77,77636.96,2.12,0.00037,0.0,0.01914]
[1777093144722,47.77,77631.83,2.12,0.00036,0.0,0.01867]
[1777093150253,47.77,77627.53,2.12,0.00035,0.0,0.01827]
[1777093155800,47.77,77625.96,2.12,0.00034,0.0,0.01813]
[1777093160835,47.77,77629.16,2.12,0.00035,0.0,0.01842]
[1777093165873,47.77,77631.62,2.12,0.00036,0.0,0.01865]
[1777093167884,47.77,77627.71,2.12,0.00035,0.0,0.01829]
[1777093171913,47.77,77626.39,2.12,0.00033,0.0,0.01755]
[1777093176947,47.77,77628.09,2.12,0.00034,0.0,0.0177]
[1777093182990,47.77,77628.47,2.12,0.00034,0.0,0.01773]
[1777093188024,47.77,77628.74,2.12,0.00034,0.0,0.01776]
[1777093193060,47.77,77628.48,2.12,0.00034,0.0,0.01773]
[1777093199100,47.77,77628.22,2.12,0.00034,0.0,0.01771]
[1777093203132,47.77,77616.3,2.12,0.00032,0.0,0.01669]
[1777093206151,47.77,77612.17,2.12,0.00031,0.0,0.01635]
[1777093211186,47.77,77608.35,2.12,0.0003,0.0,0.01604]
[1777093214208,47.77,77604.21,2.12,0.0003,0.0,0.01571]
[1777093215216,47.77,77598.27,2.12,0.00029,0.0,0.01525]
[1777093216221,47.77,77594.3,2.12,0.00028,0.0,0.01495]
[1777093220249,47.77,77600.05,2.12,0.00029,0.0,0.01538]
[1777093225284,47.77,77600.8,2.12,0.00029,0.0,0.01544]
[1777093230813,47.77,77602.14,2.12,0.00029,0.0,0.01555]
[1777093232334,47.77,77602.14,2.12,0.00028,0.0,0.015]
[1777093237371,47.77,77600.81,2.12,0.00028,0.0,0.0149]
[1777093240392,47.77,77597.01,2.12,0.00028,0.0,0.01461]
[1777093245425,47.77,77599.39,2.12,0.00028,0.0,0.01479]
[1777093250953,47.77,77600.59,2.12,0.00028,0.0,0.01488]
[1777093256501,47.77,77601.58,2.12,0.00028,0.0,0.01496]
[1777093261537,47.77,77602.62,2.12,0.00028,0.0,0.01504]
[1777093268072,47.77,77601.14,2.12,0.00028,0.0,0.01492]
[1777093273620,47.77,77600.08,2.12,0.00028,0.0,0.01484]
[1777093278656,47.77,77600.14,2.12,0.00028,0.0,0.01485]
[1777093283693,47.77,77601.47,2.12,0.00028,0.0,0.01495]
[1777093288217,47.77,77587.86,2.12,0.00026,0.0,0.01395]
[1777093291746,47.77,77585.75,2.12,0.00025,0.0,0.01331]
[1777093296781,47.77,77586.0,2.12,0.00025,0.0,0.01332]
[1777093301820,47.77,77583.44,2.12,0.00025,0.0,0.01315]
[1777093306851,47.77,77581.34,2.12,0.00024,0.0,0.01301]
[1777093309365,47.77,77577.49,2.12,0.00024,0.0,0.01275]
[1777093311886,47.77,77572.99,2.12,0.00023,0.0,0.01246]
[1777093316921,47.77,77570.07,2.12,0.00023,0.0,0.01228]
[1777093321956,47.77,77566.53,2.12,0.00022,0.0,0.01205]
[1777093326991,47.77,77563.88,2.12,0.00022,0.0,0.01189]
[1777093329007,47.77,77554.88,2.12,0.00021,0.0,0.01135]
[1777093330511,47.77,77549.87,2.12,0.0002,0.0,0.01106]
[1777093336056,47.77,77549.62,2.12,0.0002,0.0,0.01104]
[1777093339076,47.77,77545.83,2.12,0.0002,0.0,0.01083]
[1777093344111,47.77,77544.05,2.12,0.0002,0.0,0.01073]
[1777093346126,47.77,77552.6,2.12,0.00021,0.0,0.01122]
[1777093351160,47.77,77552.6,2.12,0.0002,0.0,0.0108]
[1777093353176,47.77,77548.79,2.12,0.0002,0.0,0.01058]
[1777093358210,47.77,77549.62,2.12,0.0002,0.0,0.01063]
[1777093363293,47.77,77548.98,2.12,0.0002,0.0,0.01059]
[1777093368331,47.77,77547.74,2.12,0.00019,0.0,0.01053]
[1777093374377,47.77,77548.57,2.12,0.0002,0.0,0.01057]
[1777093379410,47.77,77548.2,2.12,0.0002,0.0,0.01055]
[1777093384444,47.77,77546.74,2.12,0.00019,0.0,0.01047]
[1777093389478,47.77,77547.09,2.12,0.00019,0.0,0.01049]
[1777093397534,47.77,77547.12,2.12,0.00019,0.0,0.01049]
[1777093402579,47.77,77546.41,2.12,0.00019,0.0,0.01045]
[1777093407613,47.77,77545.17,2.12,0.00019,0.0,0.01039]
[1777093411642,47.77,77544.85,2.12,0.00018,0.0,0.00997]
[1777093416678,47.77,77545.09,2.12,0.00018,0.0,0.00999]
[1777093420704,47.77,77549.08,2.12,0.00019,0.0,0.0102]
[1777093425739,47.77,77548.89,2.12,0.00019,0.0,0.01019]
[1777093430773,47.77,77549.91,2.12,0.00019,0.0,0.01024]
[1777093435810,47.77,77549.55,2.12,0.00019,0.0,0.01022]
[1777093442858,47.77,77549.93,2.12,0.00019,0.0,0.01024]
[1777093448339,47.77,77546.81,2.12,0.00019,0.0,0.01008]
[1777093453935,47.77,77546.87,2.12,0.00019,0.0,0.01008]
[1777093458970,47.77,77546.96,2.12,0.00019,0.0,0.01009]
[1777093464010,47.77,77545.71,2.12,0.00019,0.0,0.01002]
[1777093470048,47.77,77546.39,2.12,0.00019,0.0,0.01005]
[1777093471054,47.77,77546.21,2.12,0.00018,0.0,0.00966]
[1777093476089,47.77,77545.56,2.12,0.00018,0.0,0.00963]
[1777093482130,47.77,77545.35,2.12,0.00018,0.0,0.00962]
[1777093484146,47.77,77539.46,2.12,0.00017,0.0,0.00932]
[1777093487180,47.77,77515.35,2.12,0.00015,0.0,0.0082]
[1777093488621,47.77,77501.39,2.12,0.00014,0.0,0.0076]
[1777093494228,47.77,77500.75,2.12,0.00014,0.0,0.00758]
[1777093499264,47.77,77498.09,2.12,0.00014,0.0,0.00747]
[1777093505305,47.77,77498.02,2.12,0.00014,0.0,0.00747]
[1777093510340,47.77,77500.9,2.12,0.00014,0.0,0.00758]
[1777093516382,47.77,77498.57,2.12,0.00014,0.0,0.00749]
[1777093526452,47.77,77498.99,2.12,0.00014,0.0,0.0075]
[1777093529474,47.77,77504.81,2.12,0.00014,0.0,0.00774]
[1777093532495,47.77,77505.81,2.12,0.00014,0.0,0.00747]
[1777093534507,47.77,77510.67,2.12,0.00014,0.0,0.00767]
[1777093537529,47.77,77518.23,2.12,0.00015,0.0,0.00799]
[1777093544579,47.77,77519.94,2.12,0.00015,0.0,0.00807]
[1777093546591,47.77,77524.94,2.12,0.00015,0.0,0.00829]
[1777093550621,47.77,77529.92,2.12,0.00016,0.0,0.00851]
[1777093553640,47.77,77535.47,2.12,0.00016,0.0,0.00877]
[1777093559684,47.77,77538.61,2.12,0.00016,0.0,0.00892]
[1777093564719,47.77,77538.28,2.12,0.00016,0.0,0.0089]
[1777093570761,47.77,77538.6,2.12,0.00016,0.0,0.00892]
[1777093575799,47.77,77536.94,2.12,0.00016,0.0,0.00884]
[1777093577811,47.77,77532.99,2.12,0.00016,0.0,0.00865]
[1777093579825,47.77,77537.23,2.12,0.00016,0.0,0.00885]
[1777093584860,47.77,77538.62,2.12,0.00016,0.0,0.00892]
[1777093589895,47.77,77538.5,2.12,0.00016,0.0,0.00891]
[1777093591909,47.77,77540.27,2.12,0.00016,0.0,0.00864]
[1777093599396,47.77,77537.24,2.12,0.00016,0.0,0.0085]
[1777093605000,47.77,77537.01,2.12,0.00016,0.0,0.00849]
[1777093610037,47.77,77537.41,2.12,0.00016,0.0,0.00851]
[1777093615071,47.77,77537.23,2.12,0.00016,0.0,0.0085]
[1777093619536,47.77,77533.42,2.12,0.00015,0.0,0.00833]
[1777093625140,47.77,77531.66,2.12,0.00015,0.0,0.00825]
[1777093632192,47.77,77530.23,2.12,0.00015,0.0,0.00819]
[1777093637224,47.77,77530.99,2.12,0.00015,0.0,0.00822]
[1777093642259,47.77,77531.27,2.12,0.00015,0.0,0.00823]
[1777093648302,47.77,77533.06,2.12,0.00015,0.0,0.00831]
[1777093653336,47.77,77532.87,2.12,0.00015,0.0,0.00797]
[1777093658374,47.77,77535.53,2.12,0.00015,0.0,0.00809]
[1777093663406,47.77,77538.87,2.12,0.00015,0.0,0.00823]
[1777093668442,47.77,77537.36,2.12,0.00015,0.0,0.00817]
[1777093673476,47.77,77536.97,2.12,0.00015,0.0,0.00815]
[1777093678511,47.77,77536.26,2.12,0.00015,0.0,0.00812]
[1777093683546,47.77,77535.36,2.12,0.00015,0.0,0.00808]
[1777093688580,47.77,77534.64,2.12,0.00015,0.0,0.00805]
[1777093693615,47.77,77534.47,2.12,0.00015,0.0,0.00804]
[1777093699659,47.77,77534.66,2.12,0.00015,0.0,0.00805]
[1777093706709,47.77,77534.08,2.12,0.00015,0.0,0.00802]
[1777093711742,47.77,77533.76,2.12,0.00014,0.0,0.00769]
[1777093717783,47.77,77533.55,2.12,0.00014,0.0,0.00768]
[1777093722819,47.77,77533.43,2.12,0.00014,0.0,0.00767]
[1777093727854,47.77,77533.59,2.12,0.00014,0.0,0.00768]
[1777093732889,47.77,77533.12,2.12,0.00014,0.0,0.00766]
[1777093737925,47.77,77532.98,2.12,0.00014,0.0,0.00765]
[1777093742960,47.77,77532.97,2.12,0.00014,0.0,0.00765]
[1777093750009,47.77,77533.28,2.12,0.00014,0.0,0.00767]
[1777093758065,47.77,77533.52,2.12,0.00014,0.0,0.00768]
[1777093764107,47.77,77534.93,2.12,0.00014,0.0,0.00774]
[1777093770596,47.77,77536.07,2.12,0.00014,0.0,0.00778]
[1777093776188,47.77,77536.07,2.12,0.00014,0.0,0.00747]
[1777093782234,47.77,77536.43,2.12,0.00014,0.0,0.00748]
[1777093790736,47.77,77536.43,2.12,0.00014,0.0,0.00748]
[1777093798346,47.77,77536.28,2.12,0.00014,0.0,0.00747]
[1777093803382,47.77,77538.25,2.12,0.00014,0.0,0.00756]
[1777093808416,47.77,77535.5,2.12,0.00014,0.0,0.00744]
[1777093814458,47.77,77534.4,2.12,0.00014,0.0,0.0074]
[1777093820949,47.77,77533.98,2.12,0.00014,0.0,0.00738]
[1777093828564,47.77,77533.85,2.12,0.00014,0.0,0.00738]
[1777093831018,47.77,77530.15,2.12,0.00013,0.0,0.00693]
[1777093834606,47.77,77526.55,2.12,0.00013,0.0,0.00679]
[1777093838633,47.77,77522.91,2.12,0.00012,0.0,0.00666]
[1777093849710,47.77,77523.72,2.12,0.00012,0.0,0.00669]
[1777093858776,47.77,77524.4,2.12,0.00012,0.0,0.00671]
[1777093863815,47.77,77524.96,2.12,0.00012,0.0,0.00673]
[1777093871867,47.77,77524.2,2.12,0.00012,0.0,0.0067]
[1777093876903,47.77,77521.09,2.12,0.00012,0.0,0.00659]
[1777093881938,47.77,77523.32,2.12,0.00012,0.0,0.00667]
[1777093886972,47.77,77523.36,2.12,0.00012,0.0,0.00667]
[1777093891000,47.77,77523.52,2.12,0.00012,0.0,0.0064]
[1777093899056,47.77,77523.65,2.12,0.00012,0.0,0.0064]
[1777093904091,47.77,77522.5,2.12,0.00012,0.0,0.00636]
[1777093909126,47.77,77520.59,2.12,0.00012,0.0,0.00629]
[1777093914161,47.77,77518.57,2.12,0.00011,0.0,0.00622]
[1777093919195,47.77,77518.09,2.12,0.00011,0.0,0.00621]
[1777093925167,47.77,77518.64,2.12,0.00011,0.0,0.00622]
[1777093925310,47.77,77518.64,2.12,0.00011,0.0,0.00622]
[1777093931718,47.77,77516.28,2.12,0.00011,0.0,0.00614]
[1777093937325,47.77,77516.47,2.12,0.00011,0.0,0.00615]
[1777093942357,47.77,77516.8,2.12,0.00011,0.0,0.00616]
[1777093947392,47.77,77516.64,2.12,0.00011,0.0,0.00616]
[1777093951860,47.77,77516.59,2.12,0.00011,0.0,0.00589]
[1777093956454,47.77,77512.4,2.12,0.00011,0.0,0.00575]
[1777093961943,47.77,77512.08,2.12,0.00011,0.0,0.00574]
[1777093964512,47.77,77508.18,2.12,0.0001,0.0,0.00562]
[1777093969547,47.77,77506.73,2.12,0.0001,0.0,0.00557]
[1777093976594,47.77,77507.06,2.12,0.0001,0.0,0.00558]
[1777093979619,47.77,77510.76,2.12,0.0001,0.0,0.0057]
[1777093984652,47.77,77512.26,2.12,0.00011,0.0,0.00575]
[1777093989689,47.77,77512.53,2.12,0.00011,0.0,0.00576]
[1777093994723,47.77,77511.86,2.12,0.00011,0.0,0.00574]
[1777093999757,47.77,77514.16,2.12,0.00011,0.0,0.00581]
[1777094006807,47.77,77513.84,2.12,0.00011,0.0,0.0058]
[1777094012293,47.77,77514.26,2.12,0.0001,0.0,0.00556]
[1777094017883,47.77,77513.94,2.12,0.0001,0.0,0.00555]
[1777094022918,47.77,77512.94,2.12,0.0001,0.0,0.00552]
[1777094028960,47.77,77512.74,2.12,0.0001,0.0,0.00551]
[1777094033995,47.77,77513.19,2.12,0.0001,0.0,0.00553]
[1777094039030,47.77,77508.5,2.12,0.0001,0.0,0.00538]
[1777094044066,47.77,77509.72,2.12,0.0001,0.0,0.00542]
[1777094050108,47.77,77509.18,2.12,0.0001,0.0,0.0054]
[1777094055149,47.77,77509.3,2.12,0.0001,0.0,0.00541]
[1777094060183,47.77,77511.59,2.12,0.0001,0.0,0.00548]
[1777094065221,47.77,77514.91,2.12,0.0001,0.0,0.00558]
[1777094072719,47.77,77514.75,2.12,0.0001,0.0,0.00533]
[1777094078312,47.77,77514.5,2.12,0.0001,0.0,0.00532]
[1777094083348,47.77,77515.06,2.12,0.0001,0.0,0.00534]
[1777094088831,47.77,77514.3,2.12,0.0001,0.0,0.00532]
[1777094094425,47.77,77514.9,2.12,0.0001,0.0,0.00534]
[1777094099460,47.77,77515.04,2.12,0.0001,0.0,0.00534]
[1777094104496,47.77,77514.86,2.12,0.0001,0.0,0.00534]
[1777094109530,47.77,77515.03,2.12,0.0001,0.0,0.00534]
[1777094116579,47.77,77513.22,2.12,0.0001,0.0,0.00529]
[1777094121617,47.77,77512.05,2.12,0.0001,0.0,0.00525]
[1777094129113,47.77,77511.41,2.12,0.0001,0.0,0.00523]
[1777094131688,47.77,77511.04,2.12,9e-05,0.0,0.00499]
[1777094136722,47.77,77507.86,2.12,9e-05,0.0,0.0049]
[1777094141757,47.77,77506.46,2.12,9e-05,0.0,0.00486]
[1777094146793,47.77,77506.87,2.12,9e-05,0.0,0.00487]
[1777094151827,47.77,77507.09,2.12,9e-05,0.0,0.00488]
[1777094156862,47.77,77506.77,2.12,9e-05,0.0,0.00487]
[1777094161899,47.77,77506.44,2.12,9e-05,0.0,0.00486]
[1777094166932,47.77,77506.64,2.12,9e-05,0.0,0.00486]
[1777094171968,47.77,77506.36,2.12,9e-05,0.0,0.00486]
[1777094177004,47.77,77506.23,2.12,9e-05,0.0,0.00485]
[1777094184051,47.77,77506.1,2.12,9e-05,0.0,0.00485]
[1777094189086,47.77,77506.17,2.12,9e-05,0.0,0.00485]
[1777094191099,47.77,77506.68,2.12,9e-05,0.0,0.00464]
[1777094197142,47.77,77507.48,2.12,9e-05,0.0,0.00467]
[1777094202179,47.77,77507.32,2.12,9e-05,0.0,0.00466]
[1777094207212,47.77,77509.36,2.12,9e-05,0.0,0.00472]
[1777094218286,47.77,77510.05,2.12,9e-05,0.0,0.00474]
[1777094229365,47.77,77511.28,2.12,9e-05,0.0,0.00477]
[1777094235408,47.77,77511.69,2.12,9e-05,0.0,0.00478]
[1777094240443,47.77,77511.29,2.12,9e-05,0.0,0.00477]
[1777094246485,47.77,77511.17,2.12,9e-05,0.0,0.00477]
[1777094253535,47.77,77510.01,2.12,8e-05,0.0,0.00452]
[1777094258569,47.77,77509.52,2.12,8e-05,0.0,0.00451]
[1777094264611,47.77,77509.01,2.12,8e-05,0.0,0.00449]
[1777094270103,47.77,77508.24,2.12,8e-05,0.0,0.00447]
[1777094280173,47.77,77507.76,2.12,8e-05,0.0,0.00446]
[1777094288229,47.77,77507.45,2.12,8e-05,0.0,0.00445]
[1777094293817,47.77,77507.39,2.12,8e-05,0.0,0.00445]
[1777094298849,47.77,77507.26,2.12,8e-05,0.0,0.00445]
[1777094301871,47.77,77512.51,2.12,8e-05,0.0,0.00459]
[1777094306904,47.77,77512.33,2.12,8e-05,0.0,0.00458]
[1777094312947,47.77,77513.05,2.12,8e-05,0.0,0.00439]
[1777094318439,47.77,77513.12,2.12,8e-05,0.0,0.00439]
[1777094327046,47.77,77514.51,2.12,8e-05,0.0,0.00443]
[1777094332080,47.77,77514.89,2.12,8e-05,0.0,0.00444]
[1777094338579,47.77,77513.09,2.12,8e-05,0.0,0.00439]
[1777094344174,47.77,77513.55,2.12,8e-05,0.0,0.0044]
[1777094354235,47.77,77513.92,2.12,8e-05,0.0,0.00441]
[1777094360277,47.77,77514.43,2.12,8e-05,0.0,0.00442]
[1777094369341,47.77,77514.55,2.12,8e-05,0.0,0.00443]
[1777094371355,47.77,77516.08,2.12,8e-05,0.0,0.00426]
[1777094372362,47.77,77519.72,2.12,8e-05,0.0,0.00435]
[1777094375385,47.77,77523.26,2.12,8e-05,0.0,0.00444]
[1777094380418,47.77,77523.98,2.12,8e-05,0.0,0.00446]
[1777094385454,47.77,77522.51,2.12,8e-05,0.0,0.00442]
[1777094390489,47.77,77521.93,2.12,8e-05,0.0,0.00441]
[1777094400560,47.77,77521.95,2.12,8e-05,0.0,0.00441]
[1777094406602,47.77,77521.07,2.12,8e-05,0.0,0.00438]
[1777094411637,47.77,77523.23,2.12,8e-05,0.0,0.00444]
[1777094416672,47.77,77523.73,2.12,8e-05,0.0,0.00445]
[1777094421709,47.77,77534.04,2.12,9e-05,0.0,0.00473]
[1777094426742,47.77,77532.47,2.12,9e-05,0.0,0.00469]
[1777094432233,47.77,77530.41,2.12,8e-05,0.0,0.00442]
[1777094437819,47.77,77531.6,2.12,8e-05,0.0,0.00445]
[1777094442857,47.77,77531.57,2.12,8e-05,0.0,0.00445]
[1777094448896,47.77,77531.19,2.12,8e-05,0.0,0.00444]
[1777094453932,47.77,77531.66,2.12,8e-05,0.0,0.00445]
[1777094462443,47.77,77531.31,2.12,8e-05,0.0,0.00444]
[1777094468029,47.77,77531.16,2.12,8e-05,0.0,0.00443]
[1777094473064,47.77,77531.1,2.12,8e-05,0.0,0.00443]
[1777094482586,47.77,77531.06,2.12,8e-05,0.0,0.00443]
[1777094490183,47.77,77531.03,2.12,8e-05,0.0,0.00443]
[1777094492657,47.77,77531.16,2.12,8e-05,0.0,0.00423]
[1777094500258,47.77,77531.16,2.12,8e-05,0.0,0.00423]
[1777094512796,47.77,77530.98,2.12,8e-05,0.0,0.00422]
[1777094520397,47.77,77531.01,2.12,8e-05,0.0,0.00422]
[1777094532481,47.77,77531.12,2.12,8e-05,0.0,0.00423]
[1777094541544,47.77,77531.11,2.12,8e-05,0.0,0.00422]
[1777094551611,47.77,77531.19,2.12,7e-05,0.0,0.00403]
[1777094556649,47.77,77531.01,2.12,7e-05,0.0,0.00402]
[1777094561684,47.77,77530.89,2.12,7e-05,0.0,0.00402]
[1777094566719,47.77,77530.93,2.12,7e-05,0.0,0.00402]
[1777094571754,47.77,77531.13,2.12,7e-05,0.0,0.00402]
[1777094576791,47.77,77530.75,2.12,7e-05,0.0,0.00401]
[1777094581833,47.77,77531.0,2.12,7e-05,0.0,0.00402]
[1777094586862,47.77,77530.99,2.12,7e-05,0.0,0.00402]
[1777094591896,47.77,77531.42,2.12,7e-05,0.0,0.00403]
[1777094596931,47.77,77536.65,2.12,8e-05,0.0,0.00416]
[1777094601966,47.77,77539.84,2.12,8e-05,0.0,0.00424]
[1777094603446,47.77,77544.85,2.12,8e-05,0.0,0.00436]
[1777094611030,47.77,77546.0,2.12,8e-05,0.0,0.00418]
[1777094613519,47.77,77541.5,2.12,8e-05,0.0,0.00407]
[1777094620094,47.77,77541.34,2.12,8e-05,0.0,0.00407]
[1777094625130,47.77,77536.06,2.12,7e-05,0.0,0.00394]
[1777094630163,47.77,77534.85,2.12,7e-05,0.0,0.00392]
[1777094636205,47.77,77534.25,2.12,7e-05,0.0,0.0039]
[1777094641240,47.77,77534.42,2.12,7e-05,0.0,0.00391]
[1777094646275,47.77,77536.21,2.12,7e-05,0.0,0.00395]
[1777094651309,47.77,77536.16,2.12,7e-05,0.0,0.00395]
[1777094657352,47.77,77536.32,2.12,7e-05,0.0,0.00395]
[1777094665408,47.77,77536.6,2.12,7e-05,0.0,0.00396]
[1777094674475,47.77,77536.69,2.12,7e-05,0.0,0.00377]
[1777094683538,47.77,77537.1,2.12,7e-05,0.0,0.00378]
[1777094688573,47.77,77538.01,2.12,7e-05,0.0,0.0038]
[1777094698643,47.77,77537.75,2.12,7e-05,0.0,0.00379]
[1777094705692,47.77,77537.75,2.12,7e-05,0.0,0.00379]
[1777094710727,47.77,77537.62,2.12,7e-05,0.0,0.00379]
[1777094715762,47.77,77536.08,2.12,7e-05,0.0,0.00375]
[1777094717776,47.77,77531.5,2.12,7e-05,0.0,0.00365]
[1777094719791,47.77,77527.87,2.12,7e-05,0.0,0.00357]
[1777094729363,47.77,77528.55,2.12,7e-05,0.0,0.00359]
[1777094733885,47.77,77528.55,2.12,6e-05,0.0,0.00341]
[1777094739433,47.77,77529.29,2.12,6e-05,0.0,0.00342]
[1777094744965,47.77,77529.27,2.12,6e-05,0.0,0.00342]
[1777094752016,47.77,77530.03,2.12,6e-05,0.0,0.00344]
[1777094757051,47.77,77530.67,2.12,6e-05,0.0,0.00345]
[1777094762084,47.77,77530.98,2.12,6e-05,0.0,0.00346]
[1777094767120,47.77,77532.59,2.12,6e-05,0.0,0.00349]
[1777094772154,47.77,77532.25,2.12,6e-05,0.0,0.00349]
[1777094777189,47.77,77531.86,2.12,6e-05,0.0,0.00348]
[1777094783231,47.77,77531.55,2.12,6e-05,0.0,0.00347]
[1777094788267,47.77,77531.59,2.12,6e-05,0.0,0.00347]
[1777094792293,47.77,77531.48,2.12,6e-05,0.0,0.0033]
[1777094797329,47.77,77531.52,2.12,6e-05,0.0,0.0033]
[1777094803375,47.77,77530.45,2.12,6e-05,0.0,0.00328]
[1777094809927,47.77,77530.0,2.12,6e-05,0.0,0.00327]
[1777094815457,47.77,77529.84,2.12,6e-05,0.0,0.00326]
[1777094821499,47.77,77529.79,2.12,6e-05,0.0,0.00326]
[1777094828548,47.77,77529.92,2.12,6e-05,0.0,0.00327]
[1777094833583,47.77,77529.76,2.12,6e-05,0.0,0.00326]
[1777094838617,47.77,77529.06,2.12,6e-05,0.0,0.00325]
[1777094843652,47.77,77529.35,2.12,6e-05,0.0,0.00325]
[1777094848690,47.77,77529.77,2.12,6e-05,0.0,0.00326]
[1777094851712,47.77,77530.65,2.12,6e-05,0.0,0.00311]
[1777094856749,47.77,77530.7,2.12,6e-05,0.0,0.00312]
[1777094862787,47.77,77530.82,2.12,6e-05,0.0,0.00312]
[1777094869837,47.77,77533.6,2.12,6e-05,0.0,0.00317]
[1777094879906,47.77,77533.6,2.12,6e-05,0.0,0.00317]
[1777094884943,47.77,77534.85,2.12,6e-05,0.0,0.0032]
[1777094890985,47.77,77535.42,2.12,6e-05,0.0,0.00321]
[1777094896021,47.77,77535.81,2.12,6e-05,0.0,0.00321]
[1777094901056,47.77,77533.74,2.12,6e-05,0.0,0.00317]
[1777094906091,47.77,77533.54,2.12,6e-05,0.0,0.00317]
[1777094917169,47.77,77533.44,2.12,6e-05,0.0,0.00301]
[1777094922203,47.77,77532.54,2.12,6e-05,0.0,0.00299]
[1777094927238,47.77,77532.36,2.12,6e-05,0.0,0.00299]
[1777094932273,47.77,77532.27,2.12,6e-05,0.0,0.00298]
[1777094939328,47.77,77532.21,2.12,6e-05,0.0,0.00298]
[1777094944362,47.77,77531.94,2.12,6e-05,0.0,0.00298]
[1777094950913,47.77,77531.88,2.12,6e-05,0.0,0.00298]
[1777094956444,47.77,77531.72,2.12,6e-05,0.0,0.00297]
[1777094964500,47.77,77531.67,2.12,6e-05,0.0,0.00297]
[1777094971058,47.77,77532.53,2.12,5e-05,0.0,0.00283]
[1777094976584,47.77,77532.26,2.12,5e-05,0.0,0.00283]
[1777094983634,47.77,77532.16,2.12,5e-05,0.0,0.00283]
[1777094988668,47.77,77532.58,2.12,5e-05,0.0,0.00284]
[1777094993704,47.77,77532.86,2.12,5e-05,0.0,0.00284]
[1777094998741,47.77,77533.22,2.12,5e-05,0.0,0.00285]
[1777094999746,47.77,77512.58,2.12,5e-05,0.0,0.0025]
[1777095001270,47.77,77507.75,2.12,4e-05,0.0,0.00243]
[1777095006796,47.77,77508.5,2.12,4e-05,0.0,0.00244]
[1777095011340,47.77,77504.92,2.12,4e-05,0.0,0.00239]
[1777095016865,47.77,77505.26,2.12,4e-05,0.0,0.00239]
[1777095021900,47.77,77504.97,2.12,4e-05,0.0,0.00239]
[1777095026935,47.77,77505.01,2.12,4e-05,0.0,0.00239]
[1777095030918,47.77,77506.59,2.12,4e-05,0.0,0.00241]
[1777095030981,47.77,77506.77,2.12,4e-05,0.0,0.00241]
[1777095031481,47.77,77506.77,2.12,4e-05,0.0,0.00228]
[1777095037008,47.77,77507.4,2.12,4e-05,0.0,0.00229]
[1777095042042,47.77,77508.03,2.12,4e-05,0.0,0.0023]
[1777095047077,47.77,77498.06,2.12,4e-05,0.0,0.00216]
[1777095053120,47.77,77500.21,2.12,4e-05,0.0,0.00219]
[1777095061178,47.77,77501.82,2.12,4e-05,0.0,0.00221]
[1777095067218,47.77,77504.76,2.12,4e-05,0.0,0.00226]
[1777095072262,47.77,77505.84,2.12,4e-05,0.0,0.00227]
[1777095077288,47.77,77517.55,2.12,5e-05,0.0,0.00244]
[1777095082324,47.77,77517.46,2.12,5e-05,0.0,0.00244]
[1777095088366,47.77,77516.57,2.12,4e-05,0.0,0.00243]
[1777095092393,47.77,77516.25,2.12,4e-05,0.0,0.00229]
[1777095096027,47.77,77516.26,2.12,4e-05,0.0,0.00229]
[1777095096095,47.77,77516.05,2.12,4e-05,0.0,0.00229]
[1777095101459,47.77,77516.0,2.12,4e-05,0.0,0.00229]
[1777095108507,47.77,77516.44,2.12,4e-05,0.0,0.0023]
[1777095115555,47.77,77517.0,2.12,4e-05,0.0,0.00231]
[1777095122152,47.77,77522.2,2.12,4e-05,0.0,0.00238]
[1777095127641,47.77,77524.44,2.12,4e-05,0.0,0.00242]
[1777095132219,47.77,77527.96,2.12,5e-05,0.0,0.00247]
[1777095137713,47.77,77528.12,2.12,5e-05,0.0,0.00247]
[1777095142748,47.77,77528.69,2.12,5e-05,0.0,0.00248]
[1777095148790,47.77,77529.38,2.12,5e-05,0.0,0.00249]
[1777095152359,47.77,77529.07,2.12,4e-05,0.0,0.00235]
[1777095157853,47.77,77527.49,2.12,4e-05,0.0,0.00233]
[1777095160875,47.77,77523.97,2.12,4e-05,0.0,0.00228]
[1777095162429,47.77,77519.51,2.12,4e-05,0.0,0.00221]
[1777095169937,47.77,77519.26,2.12,4e-05,0.0,0.00221]
[1777095174972,47.77,77519.01,2.12,4e-05,0.0,0.00221]
[1777095181015,47.77,77518.87,2.12,4e-05,0.0,0.00221]
[1777095186050,47.77,77518.06,2.12,4e-05,0.0,0.00219]
[1777095191084,47.77,77514.69,2.12,4e-05,0.0,0.00215]
[1777095199142,47.77,77515.74,2.12,4e-05,0.0,0.00216]
[1777095208203,47.77,77516.36,2.12,4e-05,0.0,0.00217]
[1777095211225,47.77,77516.7,2.12,4e-05,0.0,0.00206]
[1777095216260,47.77,77517.31,2.12,4e-05,0.0,0.00206]
[1777095221294,47.77,77517.27,2.12,4e-05,0.0,0.00206]
[1777095226329,47.77,77517.71,2.12,4e-05,0.0,0.00207]
[1777095231363,47.77,77517.32,2.12,4e-05,0.0,0.00206]
[1777095236400,47.77,77517.34,2.12,4e-05,0.0,0.00206]
[1777095241446,47.77,77516.51,2.12,4e-05,0.0,0.00205]
[1777095247479,47.77,77516.45,2.12,4e-05,0.0,0.00205]
[1777095250501,47.77,77520.46,2.12,4e-05,0.0,0.00211]
[1777095255536,47.77,77520.41,2.12,4e-05,0.0,0.00211]
[1777095263132,47.77,77520.19,2.12,4e-05,0.0,0.0021]
[1777095269635,47.77,77519.72,2.12,4e-05,0.0,0.0021]
[1777095271649,47.77,77519.16,2.12,4e-05,0.0,0.00197]
[1777095280711,47.77,77518.43,2.12,4e-05,0.0,0.00196]
[1777095286755,47.77,77518.65,2.12,4e-05,0.0,0.00197]
[1777095291791,47.77,77519.23,2.12,4e-05,0.0,0.00197]
[1777095296826,47.77,77521.96,2.12,4e-05,0.0,0.00201]
[1777095301865,47.77,77523.42,2.12,4e-05,0.0,0.00203]
[1777095303422,47.77,77528.13,2.12,4e-05,0.0,0.00209]
[1777095305888,47.77,77534.9,2.12,4e-05,0.0,0.00218]
[1777095310923,47.77,77535.98,2.12,4e-05,0.0,0.0022]
[1777095313491,47.77,77530.12,2.12,4e-05,0.0,0.00212]
[1777095323561,47.77,77530.66,2.12,4e-05,0.0,0.00212]
[1777095329052,47.77,77530.11,2.12,4e-05,0.0,0.00212]
[1777095331066,47.77,77530.09,2.12,4e-05,0.0,0.002]
[1777095336102,47.77,77530.14,2.12,4e-05,0.0,0.002]
[1777095340129,47.77,77526.51,2.12,4e-05,0.0,0.00195]
[1777095346171,47.77,77527.17,2.12,4e-05,0.0,0.00196]
[1777095351207,47.77,77527.69,2.12,4e-05,0.0,0.00197]
[1777095356241,47.77,77528.4,2.12,4e-05,0.0,0.00198]
[1777095362282,47.77,77528.65,2.12,4e-05,0.0,0.00198]
[1777095368326,47.77,77528.67,2.12,4e-05,0.0,0.00198]
[1777095373363,47.77,77528.41,2.12,4e-05,0.0,0.00198]
[1777095378396,47.77,77528.55,2.12,4e-05,0.0,0.00198]
[1777095383432,47.77,77531.65,2.12,4e-05,0.0,0.00202]
[1777095392495,47.77,77533.84,2.12,4e-05,0.0,0.00193]
[1777095397530,47.77,77534.01,2.12,4e-05,0.0,0.00193]
[1777095403574,47.77,77535.54,2.12,4e-05,0.0,0.00195]
[1777095408610,47.77,77535.09,2.12,4e-05,0.0,0.00195]
[1777095414652,47.77,77534.75,2.12,4e-05,0.0,0.00194]
[1777095419686,47.77,77539.56,2.12,4e-05,0.0,0.002]
[1777095424724,47.77,77539.95,2.12,4e-05,0.0,0.00201]
[1777095434794,47.77,77541.38,2.12,4e-05,0.0,0.00203]
[1777095439829,47.77,77542.33,2.12,4e-05,0.0,0.00204]
[1777095445870,47.77,77542.76,2.12,4e-05,0.0,0.00205]
[1777095452921,47.77,77543.43,2.12,4e-05,0.0,0.00194]
[1777095459970,47.77,77544.13,2.12,4e-05,0.0,0.00195]
[1777095465012,47.77,77544.24,2.12,4e-05,0.0,0.00195]
[1777095470043,47.77,77545.03,2.12,4e-05,0.0,0.00196]
[1777095472057,47.77,77550.26,2.12,4e-05,0.0,0.00203]
[1777095477091,47.77,77550.51,2.12,4e-05,0.0,0.00203]
[1777095482128,47.77,77549.97,2.12,4e-05,0.0,0.00202]
[1777095487163,47.77,77549.92,2.12,4e-05,0.0,0.00202]
[1777095494790,47.77,77549.05,2.12,4e-05,0.0,0.00201]
[1777095503281,47.77,77548.97,2.12,4e-05,0.0,0.00201]
[1777095508311,47.77,77549.21,2.12,4e-05,0.0,0.00201]
[1777095512338,47.77,77549.68,2.12,4e-05,0.0,0.0019]
[1777095520396,47.77,77549.27,2.12,4e-05,0.0,0.0019]
[1777095525430,47.77,77548.38,2.12,4e-05,0.0,0.00189]
[1777095534494,47.77,77549.25,2.12,4e-05,0.0,0.0019]
[1777095539529,47.77,77549.85,2.12,4e-05,0.0,0.0019]
[1777095544567,47.77,77549.8,2.12,4e-05,0.0,0.0019]
[1777095549600,47.77,77549.79,2.12,4e-05,0.0,0.0019]
[1777095555214,47.77,77550.35,2.12,4e-05,0.0,0.00191]
[1777095560677,47.77,77550.06,2.12,4e-05,0.0,0.00191]
[1777095567726,47.77,77549.93,2.12,4e-05,0.0,0.0019]
[1777095571754,47.77,77550.02,2.12,3e-05,0.0,0.0018]
[1777095578805,47.77,77549.83,2.12,3e-05,0.0,0.00179]
[1777095584844,47.77,77550.84,2.12,3e-05,0.0,0.0018]
[1777095587866,47.77,77554.99,2.12,3e-05,0.0,0.00185]
[1777095592902,47.77,77555.38,2.12,3e-05,0.0,0.00186]
[1777095597984,47.77,77558.22,2.12,4e-05,0.0,0.00189]
[1777095604027,47.77,77558.26,2.12,4e-05,0.0,0.0019]
[1777095609593,47.77,77558.92,2.12,4e-05,0.0,0.0019]
[1777095616110,47.77,77559.27,2.12,4e-05,0.0,0.00191]
[1777095619663,47.77,77563.84,2.12,4e-05,0.0,0.00197]
[1777095625177,47.77,77563.66,2.12,4e-05,0.0,0.00196]
[1777095631217,47.77,77564.56,2.12,4e-05,0.0,0.00186]
[1777095636253,47.77,77564.58,2.12,4e-05,0.0,0.00186]
[1777095641288,47.77,77564.47,2.12,4e-05,0.0,0.00186]
[1777095649873,47.77,77564.64,2.12,4e-05,0.0,0.00186]
[1777095655385,47.77,77564.85,2.12,4e-05,0.0,0.00186]
[1777095660418,47.77,77564.81,2.12,4e-05,0.0,0.00186]
[1777095665455,47.77,77564.82,2.12,4e-05,0.0,0.00186]
[1777095670489,47.77,77566.82,2.12,4e-05,0.0,0.00189]
[1777095675524,47.77,77567.68,2.12,4e-05,0.0,0.0019]
[1777095682573,47.77,77567.38,2.12,4e-05,0.0,0.0019]
[1777095688615,47.77,77567.77,2.12,4e-05,0.0,0.0019]
[1777095691636,47.77,77567.98,2.12,3e-05,0.0,0.00179]
[1777095698684,47.77,77568.12,2.12,3e-05,0.0,0.00179]
[1777095705734,47.77,77568.61,2.12,3e-05,0.0,0.0018]
[1777095718822,47.77,77569.17,2.12,3e-05,0.0,0.0018]
[1777095725874,47.77,77569.61,2.12,3e-05,0.0,0.00181]
[1777095732922,47.77,77569.96,2.12,3e-05,0.0,0.00181]
[1777095738965,47.77,77570.0,2.12,3e-05,0.0,0.00181]
[1777095744000,47.77,77570.07,2.12,3e-05,0.0,0.00182]
[1777095751049,47.77,77569.52,2.12,3e-05,0.0,0.0017]
[1777095756085,47.77,77569.26,2.12,3e-05,0.0,0.0017]
[1777095766156,47.77,77568.13,2.12,3e-05,0.0,0.00168]
[1777095771193,47.77,77566.97,2.12,3e-05,0.0,0.00167]
[1777095776225,47.77,77566.89,2.12,3e-05,0.0,0.00167]
[1777095782276,47.77,77566.18,2.12,3e-05,0.0,0.00166]
[1777095788318,47.77,77565.88,2.12,3e-05,0.0,0.00166]
[1777095793355,47.77,77565.51,2.12,3e-05,0.0,0.00166]
[1777095798388,47.77,77565.14,2.12,3e-05,0.0,0.00165]
[1777095800932,47.77,77565.28,2.12,3e-05,0.0,0.00165]
[1777095807452,47.77,77565.28,2.12,3e-05,0.0,0.00165]
[1777095811002,47.77,77565.29,2.12,3e-05,0.0,0.00155]
[1777095817523,47.77,77565.55,2.12,3e-05,0.0,0.00156]
[1777095826585,47.77,77565.86,2.12,3e-05,0.0,0.00156]
[1777095831620,47.77,77566.51,2.12,3e-05,0.0,0.00157]
[1777095836655,47.77,77566.24,2.12,3e-05,0.0,0.00156]
[1777095841690,47.77,77565.81,2.12,3e-05,0.0,0.00156]
[1777095847732,47.77,77565.03,2.12,3e-05,0.0,0.00155]
[1777095852767,47.77,77565.44,2.12,3e-05,0.0,0.00155]
[1777095857802,47.77,77565.27,2.12,3e-05,0.0,0.00155]
[1777095862836,47.77,77565.91,2.12,3e-05,0.0,0.00156]
[1777095867872,47.77,77565.94,2.12,3e-05,0.0,0.00156]
[1777095871900,47.77,77566.18,2.12,3e-05,0.0,0.00147]
[1777095877942,47.77,77565.11,2.12,3e-05,0.0,0.00146]
[1777095885998,47.77,77564.34,2.12,3e-05,0.0,0.00145]
[1777095890026,47.77,77556.24,2.12,3e-05,0.0,0.00137]
[1777095891039,47.77,77548.86,2.12,2e-05,0.0,0.0013]
[1777095897077,47.77,77546.93,2.12,2e-05,0.0,0.00129]
[1777095902113,47.77,77544.38,2.12,2e-05,0.0,0.00126]
[1777095909162,47.77,77542.61,2.12,2e-05,0.0,0.00125]
[1777095914196,47.77,77542.48,2.12,2e-05,0.0,0.00125]
[1777095922253,47.77,77540.89,2.12,2e-05,0.0,0.00123]
[1777095927288,47.77,77540.93,2.12,2e-05,0.0,0.00123]
[1777095931317,47.77,77541.11,2.12,2e-05,0.0,0.00116]
[1777095936352,47.77,77541.85,2.12,2e-05,0.0,0.00116]
[1777095941914,47.77,77542.28,2.12,2e-05,0.0,0.00117]
[1777095947428,47.77,77542.56,2.12,2e-05,0.0,0.00117]
[1777095952462,47.77,77541.54,2.12,2e-05,0.0,0.00116]
[1777095958505,47.77,77540.64,2.12,2e-05,0.0,0.00115]
[1777095963540,47.77,77540.06,2.12,2e-05,0.0,0.00115]
[1777095971597,47.77,77539.22,2.12,2e-05,0.0,0.00114]
[1777095982195,47.77,77541.02,2.12,2e-05,0.0,0.00116]
[1777095984688,47.77,77544.36,2.12,2e-05,0.0,0.00118]
[1777095992265,47.77,77544.23,2.12,2e-05,0.0,0.00111]
[1777095998799,47.77,77544.83,2.12,2e-05,0.0,0.00111]
[1777096003835,47.77,77547.57,2.12,2e-05,0.0,0.00113]
[1777096005848,47.77,77551.18,2.12,2e-05,0.0,0.00116]
[1777096012405,47.77,77552.25,2.12,2e-05,0.0,0.00117]
[1777096019946,47.77,77553.99,2.12,2e-05,0.0,0.00118]
[1777096026996,47.77,77555.38,2.12,2e-05,0.0,0.00119]
[1777096033039,47.77,77555.93,2.12,2e-05,0.0,0.0012]
[1777096038074,47.77,77557.09,2.12,2e-05,0.0,0.00121]
[1777096043108,47.77,77557.08,2.12,2e-05,0.0,0.00121]
[1777096049152,47.77,77557.33,2.12,2e-05,0.0,0.00121]
[1777096051165,47.77,77557.32,2.12,2e-05,0.0,0.00113]
[1777096052171,47.77,77549.6,2.12,2e-05,0.0,0.00107]
[1777096058213,47.77,77547.5,2.12,2e-05,0.0,0.00106]
[1777096065262,47.77,77549.0,2.12,2e-05,0.0,0.00107]
[1777096072316,47.77,77550.55,2.12,2e-05,0.0,0.00108]
[1777096078360,47.77,77550.4,2.12,2e-05,0.0,0.00108]
[1777096083394,47.77,77550.5,2.12,2e-05,0.0,0.00108]
[1777096095478,47.77,77549.8,2.12,2e-05,0.0,0.00107]
[1777096100514,47.77,77550.18,2.12,2e-05,0.0,0.00108]
[1777096105549,47.77,77547.79,2.12,2e-05,0.0,0.00106]
[1777096111589,47.77,77544.08,2.12,2e-05,0.0,0.00096]
[1777096116630,47.77,77544.68,2.12,2e-05,0.0,0.00097]
[1777096122667,47.77,77544.68,2.12,2e-05,0.0,0.00097]
[1777096128220,47.77,77546.17,2.12,2e-05,0.0,0.00098]
[1777096133749,47.77,77546.79,2.12,2e-05,0.0,0.00098]
[1777096138783,47.77,77547.1,2.12,2e-05,0.0,0.00098]
[1777096143822,47.77,77547.58,2.12,2e-05,0.0,0.00099]
[1777096152882,47.77,77547.59,2.12,2e-05,0.0,0.00099]
[1777096158432,47.77,77549.21,2.12,2e-05,0.0,0.001]
[1777096163962,47.77,77549.27,2.12,2e-05,0.0,0.001]
[1777096168996,47.77,77549.14,2.12,2e-05,0.0,0.001]
[1777096171010,47.77,77548.06,2.12,2e-05,0.0,0.00092]
[1777096176045,47.77,77545.33,2.12,2e-05,0.0,0.00091]
[1777096181080,47.77,77542.31,2.12,2e-05,0.0,0.00089]
[1777096186115,47.77,77541.47,2.12,2e-05,0.0,0.00088]
[1777096191150,47.77,77540.78,2.12,2e-05,0.0,0.00088]
[1777096196187,47.77,77539.96,2.12,2e-05,0.0,0.00087]
[1777096201220,47.77,77539.53,2.12,2e-05,0.0,0.00087]
[1777096206256,47.77,77538.05,2.12,2e-05,0.0,0.00086]
[1777096212298,47.77,77537.81,2.12,2e-05,0.0,0.00086]
[1777096218852,47.77,77536.74,2.12,2e-05,0.0,0.00085]
[1777096225388,47.77,77537.0,2.12,2e-05,0.0,0.00085]
[1777096232437,47.77,77537.38,2.12,1e-05,0.0,0.0008]
[1777096237471,47.77,77535.93,2.12,1e-05,0.0,0.00079]
[1777096239487,47.77,77532.58,2.12,1e-05,0.0,0.00077]
[1777096244522,47.77,77532.29,2.12,1e-05,0.0,0.00077]
[1777096249558,47.77,77531.97,2.12,1e-05,0.0,0.00077]
[1777096255599,47.77,77531.83,2.12,1e-05,0.0,0.00077]
[1777096263656,47.77,77530.49,2.12,1e-05,0.0,0.00076]
[1777096268694,47.77,77529.2,2.12,1e-05,0.0,0.00075]
[1777096273725,47.77,77530.24,2.12,1e-05,0.0,0.00076]
[1777096279274,47.77,77530.3,2.12,1e-05,0.0,0.00076]
[1777096285809,47.77,77530.19,2.12,1e-05,0.0,0.00076]
[1777096296883,47.77,77530.18,2.12,1e-05,0.0,0.0007]
[1777096304942,47.77,77530.06,2.12,1e-05,0.0,0.0007]
[1777096312997,47.77,77529.8,2.12,1e-05,0.0,0.0007]
[1777096318035,47.77,77529.82,2.12,1e-05,0.0,0.0007]
[1777096323067,47.77,77529.75,2.12,1e-05,0.0,0.0007]
[1777096329624,47.77,77530.35,2.12,1e-05,0.0,0.00071]
[1777096335152,47.77,77530.43,2.12,1e-05,0.0,0.00071]
[1777096340188,47.77,77531.03,2.12,1e-05,0.0,0.00071]
[1777096346230,47.77,77531.68,2.12,1e-05,0.0,0.00071]
[1777096353279,47.77,77531.78,2.12,1e-05,0.0,0.00066]
[1777096359838,47.77,77531.55,2.12,1e-05,0.0,0.00066]
[1777096365364,47.77,77531.2,2.12,1e-05,0.0,0.00066]
[1777096370397,47.77,77531.12,2.12,1e-05,0.0,0.00066]
[1777096375435,47.77,77530.85,2.12,1e-05,0.0,0.00066]
[1777096380468,47.77,77530.88,2.12,1e-05,0.0,0.00066]
[1777096388524,47.77,77530.61,2.12,1e-05,0.0,0.00066]
[1777096393559,47.77,77530.12,2.12,1e-05,0.0,0.00065]
[1777096398594,47.77,77530.15,2.12,1e-05,0.0,0.00065]
[1777096406650,47.77,77530.03,2.12,1e-05,0.0,0.00065]
[1777096410678,47.77,77533.95,2.12,1e-05,0.0,0.00067]
[1777096411684,47.77,77535.74,2.12,1e-05,0.0,0.00063]
[1777096416721,47.77,77537.92,2.12,1e-05,0.0,0.00064]
[1777096425782,47.77,77538.63,2.12,1e-05,0.0,0.00065]
[1777096430819,47.77,77536.3,2.12,1e-05,0.0,0.00064]
[1777096435853,47.77,77535.69,2.12,1e-05,0.0,0.00063]
[1777096440889,47.77,77536.23,2.12,1e-05,0.0,0.00064]
[1777096445925,47.77,77532.65,2.12,1e-05,0.0,0.00062]
[1777096450960,47.77,77532.47,2.12,1e-05,0.0,0.00062]
[1777096458008,47.77,77532.42,2.12,1e-05,0.0,0.00062]
[1777096463052,47.77,77532.22,2.12,1e-05,0.0,0.00062]
[1777096466066,47.77,77529.13,2.12,1e-05,0.0,0.0006]
[1777096473114,47.77,77529.01,2.12,1e-05,0.0,0.00056]
[1777096478151,47.77,77529.9,2.12,1e-05,0.0,0.00056]
[1777096483185,47.77,77530.26,2.12,1e-05,0.0,0.00056]
[1777096490753,47.77,77530.43,2.12,1e-05,0.0,0.00056]
[1777096497284,47.77,77531.35,2.12,1e-05,0.0,0.00057]
[1777096502318,47.77,77530.97,2.12,1e-05,0.0,0.00057]
[1777096507352,47.77,77529.7,2.12,1e-05,0.0,0.00056]
[1777096518949,47.77,77530.01,2.12,1e-05,0.0,0.00056]
[1777096527499,47.77,77529.91,2.12,1e-05,0.0,0.00056]
[1777096538575,47.77,77529.81,2.12,1e-05,0.0,0.00052]
[1777096545623,47.77,77529.81,2.12,1e-05,0.0,0.00052]
[1777096550658,47.77,77528.79,2.12,1e-05,0.0,0.00052]
[1777096559722,47.77,77528.96,2.12,1e-05,0.0,0.00052]
[1777096565764,47.77,77528.68,2.12,1e-05,0.0,0.00052]
[1777096575830,47.77,77528.7,2.12,1e-05,0.0,0.00052]
[1777096581878,47.77,77529.19,2.12,1e-05,0.0,0.00052]
[1777096586910,47.77,77529.2,2.12,1e-05,0.0,0.00052]
[1777096591945,47.77,77529.71,2.12,1e-05,0.0,0.00048]
[1777096597987,47.77,77528.79,2.12,1e-05,0.0,0.00048]
[1777096609583,47.77,77529.16,2.12,1e-05,0.0,0.00048]
[1777096619653,47.77,77529.35,2.12,1e-05,0.0,0.00048]
[1777096629723,47.77,77529.34,2.12,1e-05,0.0,0.00048]
[1777096632225,47.77,77524.7,2.12,1e-05,0.0,0.00046]
[1777096637264,47.77,77523.38,2.12,1e-05,0.0,0.00046]
[1777096642297,47.77,77523.32,2.12,1e-05,0.0,0.00046]
[1777096647333,47.77,77524.04,2.12,1e-05,0.0,0.00046]
[1777096651361,47.77,77524.97,2.12,1e-05,0.0,0.00043]
[1777096656395,47.77,77523.93,2.12,1e-05,0.0,0.00042]
[1777096662445,47.77,77523.07,2.12,1e-05,0.0,0.00042]
[1777096667474,47.77,77520.78,2.12,1e-05,0.0,0.00041]
[1777096677544,47.77,77519.54,2.12,1e-05,0.0,0.00041]
[1777096682580,47.77,77518.31,2.12,1e-05,0.0,0.00041]
[1777096687646,47.77,77518.58,2.12,1e-05,0.0,0.00041]
[1777096692660,47.77,77518.0,2.12,1e-05,0.0,0.00041]
[1777096697694,47.77,77517.55,2.12,1e-05,0.0,0.0004]
[1777096702731,47.77,77517.02,2.12,1e-05,0.0,0.0004]
[1777096707765,47.77,77516.82,2.12,1e-05,0.0,0.0004]
[1777096712800,47.77,77516.6,2.12,1e-05,0.0,0.00037]
[1777096719850,47.77,77516.37,2.12,1e-05,0.0,0.00037]
[1777096726899,47.77,77516.0,2.12,1e-05,0.0,0.00037]
[1777096731944,47.77,77515.71,2.12,1e-05,0.0,0.00037]
[1777096736980,47.77,77516.86,2.12,1e-05,0.0,0.00037]
[1777096742015,47.77,77517.26,2.12,1e-05,0.0,0.00037]
[1777096749064,47.77,77518.12,2.12,1e-05,0.0,0.00037]
[1777096760643,47.77,77517.05,2.12,1e-05,0.0,0.00037]
[1777096769211,47.77,77516.71,2.12,1e-05,0.0,0.00037]
[1777096775247,47.77,77516.45,2.12,1e-05,0.0,0.00034]
[1777096780783,47.77,77516.28,2.12,1e-05,0.0,0.00034]
[1777096788342,47.77,77515.79,2.12,1e-05,0.0,0.00034]
[1777096796401,47.77,77515.69,2.12,1e-05,0.0,0.00034]
[1777096801437,47.77,77517.18,2.12,1e-05,0.0,0.00034]
[1777096806472,47.77,77518.67,2.12,1e-05,0.0,0.00035]
[1777096814527,47.77,77519.28,2.12,1e-05,0.0,0.00035]
[1777096821063,47.77,77520.02,2.12,1e-05,0.0,0.00035]
[1777096824599,47.77,77524.77,2.12,1e-05,0.0,0.00036]
[1777096831133,47.77,77524.78,2.12,1e-05,0.0,0.00033]
[1777096836681,47.77,77524.78,2.12,1e-05,0.0,0.00033]
[1777096841203,47.77,77527.9,2.12,1e-05,0.0,0.00034]
[1777096846753,47.77,77527.58,2.12,1e-05,0.0,0.00034]
[1777096851786,47.77,77526.9,2.12,1e-05,0.0,0.00034]
[1777096856822,47.77,77526.91,2.12,1e-05,0.0,0.00034]
[1777096859842,47.77,77533.06,2.12,1e-05,0.0,0.00036]
[1777096862864,47.77,77536.32,2.12,1e-05,0.0,0.00037]
[1777096867898,47.77,77536.71,2.12,1e-05,0.0,0.00037]
[1777096872933,47.77,77537.05,2.12,1e-05,0.0,0.00037]
[1777096881483,47.77,77537.68,2.12,1e-05,0.0,0.00037]
[1777096887034,47.77,77537.24,2.12,1e-05,0.0,0.00037]
[1777096891059,47.77,77537.43,2.12,1e-05,0.0,0.00034]
[1777096896096,47.77,77538.37,2.12,1e-05,0.0,0.00034]
[1777096901135,47.77,77538.93,2.12,1e-05,0.0,0.00034]
[1777096906166,47.77,77539.37,2.12,1e-05,0.0,0.00034]
[1777096912210,47.77,77539.67,2.12,1e-05,0.0,0.00034]
[1777096919260,47.77,77538.71,2.12,1e-05,0.0,0.00034]
[1777096924297,47.77,77538.85,2.12,1e-05,0.0,0.00034]
[1777096930337,47.77,77539.53,2.12,1e-05,0.0,0.00034]
[1777096941905,47.77,77539.28,2.12,1e-05,0.0,0.00034]
[1777096949470,47.77,77539.53,2.12,1e-05,0.0,0.00034]
[1777096951975,47.77,77539.52,2.12,1e-05,0.0,0.00032]
[1777096958535,47.77,77539.92,2.12,1e-05,0.0,0.00032]
[1777096965582,47.77,77540.15,2.12,1e-05,0.0,0.00032]
[1777096970617,47.77,77540.42,2.12,1e-05,0.0,0.00032]
[1777096976659,47.77,77540.51,2.12,1e-05,0.0,0.00032]
[1777096982188,47.77,77540.8,2.12,1e-05,0.0,0.00032]
[1777096992258,47.77,77540.84,2.12,1e-05,0.0,0.00032]
[1777096997807,47.77,77542.01,2.12,1e-05,0.0,0.00032]
[1777097003849,47.77,77543.01,2.12,1e-05,0.0,0.00032]
[1777097009893,47.77,77542.87,2.12,1e-05,0.0,0.00032]
[1777097012398,47.77,77542.75,2.12,1e-05,0.0,0.0003]
[1777097017947,47.77,77542.79,2.12,1e-05,0.0,0.0003]
[1777097022983,47.77,77542.65,2.12,1e-05,0.0,0.0003]
[1777097028018,47.77,77542.57,2.12,1e-05,0.0,0.0003]
[1777097033053,47.77,77542.46,2.12,1e-05,0.0,0.0003]
[1777097039094,47.77,77542.55,2.12,1e-05,0.0,0.0003]
[1777097044130,47.77,77542.2,2.12,1e-05,0.0,0.0003]
[1777097050320,47.77,77542.38,2.12,1e-05,0.0,0.0003]
[1777097050400,47.77,77542.33,2.12,1e-05,0.0,0.0003]
[1777097058229,47.77,77542.03,2.12,1e-05,0.0,0.0003]
[1777097063264,47.77,77541.82,2.12,1e-05,0.0,0.00029]
[1777097068299,47.77,77541.67,2.12,1e-05,0.0,0.00029]
[1777097071326,47.77,77541.64,2.12,1e-05,0.0,0.00027]
[1777097076355,47.77,77541.52,2.12,1e-05,0.0,0.00027]
[1777097081390,47.77,77541.45,2.12,1e-05,0.0,0.00027]
[1777097086425,47.77,77541.01,2.12,1e-05,0.0,0.00027]
[1777097092763,47.77,77541.23,2.12,1e-05,0.0,0.00027]
[1777097092853,47.77,77541.42,2.12,1e-05,0.0,0.00027]
[1777097098509,47.77,77541.43,2.12,1e-05,0.0,0.00027]
[1777097103547,47.77,77541.52,2.12,1e-05,0.0,0.00027]
[1777097108583,47.77,77541.23,2.12,1e-05,0.0,0.00027]
[1777097116639,47.77,77541.29,2.12,1e-05,0.0,0.00027]
[1777097123202,47.77,77541.27,2.12,1e-05,0.0,0.00027]
[1777097132750,47.77,77541.18,2.12,0.0,0.0,0.00025]
[1777097140808,47.77,77541.24,2.12,0.0,0.0,0.00025]
[1777097146852,47.77,77541.35,2.12,0.0,0.0,0.00025]
[1777097151885,47.77,77541.55,2.12,0.0,0.0,0.00025]
[1777097156920,47.77,77541.37,2.12,0.0,0.0,0.00025]
[1777097161955,47.77,77541.52,2.12,0.0,0.0,0.00025]
[1777097166993,47.77,77541.56,2.12,0.0,0.0,0.00025]
[1777097172025,47.77,77541.49,2.12,0.0,0.0,0.00025]
[1777097177060,47.77,77541.47,2.12,0.0,0.0,0.00025]
[1777097183624,47.77,77541.5,2.12,0.0,0.0,0.00025]
[1777097185116,47.77,77548.25,2.12,0.0,0.0,0.00026]
[1777097186123,47.77,77556.54,2.12,1e-05,0.0,0.00028]
[1777097191158,47.77,77557.79,2.12,0.0,0.0,0.00026]
[1777097196193,47.77,77556.81,2.12,0.0,0.0,0.00025]
[1777097201228,47.77,77556.56,2.12,0.0,0.0,0.00025]
[1777097206265,47.77,77555.54,2.12,0.0,0.0,0.00025]
[1777097211302,47.77,77556.08,2.12,0.0,0.0,0.00025]
[1777097218349,47.77,77556.94,2.12,0.0,0.0,0.00025]
[1777097223384,47.77,77555.83,2.12,0.0,0.0,0.00025]
[1777097229426,47.77,77556.21,2.12,0.0,0.0,0.00025]
[1777097234461,47.77,77555.99,2.12,0.0,0.0,0.00025]
[1777097237482,47.77,77551.91,2.12,0.0,0.0,0.00024]
[1777097242517,47.77,77550.98,2.12,0.0,0.0,0.00024]
[1777097245538,47.77,77554.74,2.12,0.0,0.0,0.00025]
[1777097252589,47.77,77557.02,2.12,0.0,0.0,0.00023]
[1777097257622,47.77,77559.96,2.12,0.0,0.0,0.00024]
[1777097262657,47.77,77560.31,2.12,0.0,0.0,0.00024]
[1777097268699,47.77,77561.43,2.12,0.0,0.0,0.00024]
[1777097273735,47.77,77561.43,2.12,0.0,0.0,0.00024]
[1777097280787,47.77,77561.84,2.12,0.0,0.0,0.00024]
[1777097287832,47.77,77562.62,2.12,0.0,0.0,0.00024]
[1777097294422,47.77,77563.24,2.12,0.0,0.0,0.00024]
[1777097299916,47.77,77563.47,2.12,0.0,0.0,0.00025]
[1777097313006,47.77,77563.69,2.12,0.0,0.0,0.00022]
[1777097320056,47.77,77563.54,2.12,0.0,0.0,0.00022]
[1777097325093,47.77,77564.48,2.12,0.0,0.0,0.00023]
[1777097334153,47.77,77564.82,2.12,0.0,0.0,0.00023]
[1777097340196,47.77,77564.78,2.12,0.0,0.0,0.00023]
[1777097345231,47.77,77565.41,2.12,0.0,0.0,0.00023]
[1777097350266,47.77,77565.12,2.12,0.0,0.0,0.00023]
[1777097356308,47.77,77564.94,2.12,0.0,0.0,0.00023]
[1777097361344,47.77,77565.38,2.12,0.0,0.0,0.00023]
[1777097367387,47.77,77565.3,2.12,0.0,0.0,0.00023]
[1777097374982,47.77,77565.53,2.12,0.0,0.0,0.00021]
[1777097381485,47.77,77565.61,2.12,0.0,0.0,0.00021]
[1777097386519,47.77,77566.07,2.12,0.0,0.0,0.00021]
[1777097395122,47.77,77567.49,2.12,0.0,0.0,0.00021]
[1777097400619,47.77,77564.41,2.12,0.0,0.0,0.0002]
[1777097405652,47.77,77563.02,2.12,0.0,0.0,0.0002]
[1777097407665,47.77,77559.81,2.12,0.0,0.0,0.0002]
[1777097411694,47.77,77556.79,2.12,0.0,0.0,0.00019]
[1777097416736,47.77,77556.32,2.12,0.0,0.0,0.00019]
[1777097418746,47.77,77553.26,2.12,0.0,0.0,0.00019]
[1777097423780,47.77,77552.43,2.12,0.0,0.0,0.00019]
[1777097429825,47.77,77552.17,2.12,0.0,0.0,0.00018]
[1777097435402,47.77,77551.83,2.12,0.0,0.0,0.00017]
[1777097441908,47.77,77551.9,2.12,0.0,0.0,0.00017]
[1777097446945,47.77,77551.63,2.12,0.0,0.0,0.00017]
[1777097455542,47.77,77552.16,2.12,0.0,0.0,0.00017]
[1777097465614,47.77,77551.1,2.12,0.0,0.0,0.00017]
[1777097472120,47.77,77552.6,2.12,0.0,0.0,0.00017]
[1777097477160,47.77,77555.63,2.12,0.0,0.0,0.00017]
[1777097482190,47.77,77557.6,2.12,0.0,0.0,0.00018]
[1777097487225,47.77,77559.46,2.12,0.0,0.0,0.00018]
[1777097491253,47.77,77560.54,2.12,0.0,0.0,0.00016]
[1777097496289,47.77,77561.79,2.12,0.0,0.0,0.00016]
[1777097501323,47.77,77562.86,2.12,0.0,0.0,0.00017]
[1777097506358,47.77,77563.77,2.12,0.0,0.0,0.00017]
[1777097511393,47.77,77564.57,2.12,0.0,0.0,0.00017]
[1777097517435,47.77,77565.3,2.12,0.0,0.0,0.00017]
[1777097522472,47.77,77565.87,2.12,0.0,0.0,0.00017]
[1777097527507,47.77,77566.39,2.12,0.0,0.0,0.00017]
[1777097533547,47.77,77566.8,2.12,0.0,0.0,0.00017]
[1777097542613,47.77,77567.1,2.12,0.0,0.0,0.00017]
[1777097548653,47.77,77567.4,2.12,0.0,0.0,0.00017]
[1777097556249,47.77,77567.81,2.12,0.0,0.0,0.00016]
[1777097561744,47.77,77568.12,2.12,0.0,0.0,0.00016]
[1777097569800,47.77,77568.06,2.12,0.0,0.0,0.00016]
[1777097576851,47.77,77568.6,2.12,0.0,0.0,0.00016]
[1777097581883,47.77,77569.01,2.12,0.0,0.0,0.00016]
[1777097584906,47.77,77560.6,2.12,0.0,0.0,0.00015]
[1777097587925,47.77,77557.18,2.12,0.0,0.0,0.00014]
[1777097592961,47.77,77554.01,2.12,0.0,0.0,0.00014]
[1777097600014,47.77,77551.97,2.12,0.0,0.0,0.00014]
[1777097605047,47.77,77552.52,2.12,0.0,0.0,0.00014]
[1777097610079,47.77,77552.22,2.12,0.0,0.0,0.00014]
[1777097611086,47.77,77553.16,2.12,0.0,0.0,0.00013]
[1777097616121,47.77,77552.44,2.12,0.0,0.0,0.00012]
[1777097621156,47.77,77552.27,2.12,0.0,0.0,0.00012]
[1777097626740,47.77,77552.22,2.12,0.0,0.0,0.00012]
[1777097633240,47.77,77552.8,2.12,0.0,0.0,0.00012]
[1777097634247,47.77,77555.78,2.12,0.0,0.0,0.00013]
[1777097635254,47.77,77558.8,2.12,0.0,0.0,0.00013]
[1777097640289,47.77,77558.53,2.12,0.0,0.0,0.00013]
[1777097646880,47.77,77558.62,2.12,0.0,0.0,0.00013]
[1777097654391,47.77,77558.68,2.12,0.0,0.0,0.00013]
[1777097662447,47.77,77558.9,2.12,0.0,0.0,0.00013]
[1777097672516,47.77,77558.84,2.12,0.0,0.0,0.00012]
[1777097681582,47.77,77558.96,2.12,0.0,0.0,0.00012]
[1777097687160,47.77,77558.75,2.12,0.0,0.0,0.00012]
[1777097693666,47.77,77559.19,2.12,0.0,0.0,0.00012]
[1777097700716,47.77,77559.18,2.12,0.0,0.0,0.00012]
[1777097706761,47.77,77559.32,2.12,0.0,0.0,0.00012]
[1777097712799,47.77,77559.57,2.12,0.0,0.0,0.00012]
[1777097723879,47.77,77559.5,2.12,0.0,0.0,0.00012]
[1777097729920,47.77,77559.4,2.12,0.0,0.0,0.00012]
[1777097732940,47.77,77559.5,2.12,0.0,0.0,0.00011]
[1777097738980,47.77,77559.66,2.12,0.0,0.0,0.00011]
[1777097745025,47.77,77559.72,2.12,0.0,0.0,0.00011]
[1777097755099,47.77,77559.72,2.12,0.0,0.0,0.00011]
[1777097763152,47.77,77559.54,2.12,0.0,0.0,0.00011]
[1777097769193,47.77,77559.43,2.12,0.0,0.0,0.00011]
[1777097775235,47.77,77559.52,2.12,0.0,0.0,0.00011]
[1777097787315,47.77,77559.55,2.12,0.0,0.0,0.00011]
[1777097797931,47.77,77559.57,2.12,0.0,0.0,0.0001]
[1777097805446,47.77,77559.61,2.12,0.0,0.0,0.0001]
[1777097810482,47.77,77559.4,2.12,0.0,0.0,0.0001]
[1777097816524,47.77,77561.52,2.12,0.0,0.0,0.0001]
[1777097821558,47.77,77561.27,2.12,0.0,0.0,0.0001]
[1777097826593,47.77,77557.85,2.12,0.0,0.0,9e-05]
[1777097833646,47.77,77557.17,2.12,0.0,0.0,9e-05]
[1777097836672,47.77,77554.29,2.12,0.0,0.0,9e-05]
[1777097843724,47.77,77554.63,2.12,0.0,0.0,9e-05]
[1777097848281,47.77,77549.47,2.12,0.0,0.0,9e-05]
[1777097851777,47.77,77548.04,2.12,0.0,0.0,8e-05]
[1777097856812,47.77,77550.03,2.12,0.0,0.0,8e-05]
[1777097862854,47.77,77551.85,2.12,0.0,0.0,8e-05]
[1777097868898,47.77,77553.03,2.12,0.0,0.0,8e-05]
[1777097874938,47.77,77554.19,2.12,0.0,0.0,8e-05]
[1777097882995,47.77,77555.23,2.12,0.0,0.0,8e-05]
[1777097888029,47.77,77556.44,2.12,0.0,0.0,8e-05]
[1777097893064,47.77,77556.54,2.12,0.0,0.0,8e-05]
[1777097899106,47.77,77557.29,2.12,0.0,0.0,8e-05]
[1777097905149,47.77,77557.41,2.12,0.0,0.0,8e-05]
[1777097910184,47.77,77557.01,2.12,0.0,0.0,8e-05]
[1777097911189,47.77,77557.29,2.12,0.0,0.0,8e-05]
[1777097917233,47.77,77554.92,2.12,0.0,0.0,7e-05]
[1777097924284,47.77,77552.98,2.12,0.0,0.0,7e-05]
[1777097929319,47.77,77550.57,2.12,0.0,0.0,7e-05]
[1777097935376,47.77,77549.41,2.12,0.0,0.0,7e-05]
[1777097940412,47.77,77548.16,2.12,0.0,0.0,7e-05]
[1777097945448,47.77,77545.58,2.12,0.0,0.0,7e-05]
[1777097947461,47.77,77542.06,2.12,0.0,0.0,7e-05]
[1777097952497,47.77,77541.13,2.12,0.0,0.0,7e-05]
[1777097959059,47.77,77541.99,2.12,0.0,0.0,7e-05]
[1777097969135,47.77,77544.93,2.12,0.0,0.0,7e-05]
[1777097971632,47.77,77544.64,2.12,0.0,0.0,6e-05]
[1777097977677,47.77,77545.57,2.12,0.0,0.0,6e-05]
[1777097983718,47.77,77546.04,2.12,0.0,0.0,6e-05]
[1777097989275,47.77,77546.26,2.12,0.0,0.0,6e-05]
[1777097994794,47.77,77544.99,2.12,0.0,0.0,6e-05]
[1777097997815,47.77,77540.86,2.12,0.0,0.0,6e-05]
[1777098000836,47.77,77537.93,2.12,0.0,0.0,6e-05]
[1777098005872,47.77,77535.75,2.12,0.0,0.0,6e-05]
[1777098006879,47.77,77532.05,2.12,0.0,0.0,5e-05]
[1777098011913,47.77,77526.39,2.12,0.0,0.0,5e-05]
[1777098013927,47.77,77522.37,2.12,0.0,0.0,5e-05]
[1777098019488,47.77,77522.18,2.12,0.0,0.0,5e-05]
[1777098025006,47.77,77520.7,2.12,0.0,0.0,5e-05]
[1777098030039,47.77,77518.97,2.12,0.0,0.0,5e-05]
[1777098034067,47.77,77519.21,2.12,0.0,0.0,4e-05]
[1777098039102,47.77,77519.1,2.12,0.0,0.0,4e-05]
[1777098044137,47.77,77519.0,2.12,0.0,0.0,4e-05]
[1777098050180,47.77,77518.16,2.12,0.0,0.0,4e-05]
[1777098055214,47.77,77514.95,2.12,0.0,0.0,4e-05]
[1777098060254,47.77,77514.37,2.12,0.0,0.0,4e-05]
[1777098065285,47.77,77514.06,2.12,0.0,0.0,4e-05]
[1777098070321,47.77,77511.69,2.12,0.0,0.0,4e-05]
[1777098075356,47.77,77509.79,2.12,0.0,0.0,4e-05]
[1777098080390,47.77,77511.72,2.12,0.0,0.0,4e-05]
[1777098085427,47.77,77511.97,2.12,0.0,0.0,4e-05]
[1777098090462,47.77,77511.56,2.12,0.0,0.0,4e-05]
[1777098093482,47.77,77511.53,2.12,0.0,0.0,3e-05]
[1777098098520,47.77,77511.08,2.12,0.0,0.0,3e-05]
[1777098103555,47.77,77511.01,2.12,0.0,0.0,3e-05]
[1777098110129,47.77,77511.12,2.12,0.0,0.0,3e-05]
[1777098115637,47.77,77511.13,2.12,0.0,0.0,3e-05]
[1777098121679,47.77,77510.03,2.12,0.0,0.0,3e-05]
[1777098126715,47.77,77510.28,2.12,0.0,0.0,3e-05]
[1777098132756,47.77,77510.3,2.12,0.0,0.0,3e-05]
[1777098140339,47.77,77510.2,2.12,0.0,0.0,3e-05]
[1777098145848,47.77,77510.46,2.12,0.0,0.0,3e-05]
[1777098155922,47.77,77510.65,2.12,0.0,0.0,3e-05]
[1777098160958,47.77,77510.72,2.12,0.0,0.0,3e-05]
[1777098167000,47.77,77510.82,2.12,0.0,0.0,3e-05]
[1777098170550,47.77,77516.24,2.12,0.0,0.0,3e-05]
[1777098176062,47.77,77515.54,2.12,0.0,0.0,3e-05]
[1777098186136,47.77,77515.66,2.12,0.0,0.0,3e-05]
[1777098191168,47.77,77514.29,2.12,0.0,0.0,3e-05]
[1777098201238,47.77,77516.48,2.12,0.0,0.0,3e-05]
[1777098206272,47.77,77513.96,2.12,0.0,0.0,3e-05]
[1777098212314,47.77,77513.69,2.12,0.0,0.0,3e-05]
[1777098217352,47.77,77512.34,2.12,0.0,0.0,3e-05]
[1777098228427,47.77,77509.85,2.12,0.0,0.0,3e-05]
[1777098233462,47.77,77508.06,2.12,0.0,0.0,3e-05]
[1777098239505,47.77,77507.1,2.12,0.0,0.0,3e-05]
[1777098244538,47.77,77506.75,2.12,0.0,0.0,3e-05]
[1777098249575,47.77,77506.35,2.12,0.0,0.0,3e-05]
[1777098255615,47.77,77506.92,2.12,0.0,0.0,3e-05]
[1777098261658,47.77,77506.68,2.12,0.0,0.0,3e-05]
[1777098266693,47.77,77506.75,2.12,0.0,0.0,3e-05]
[1777098271730,47.77,77504.34,2.12,0.0,0.0,2e-05]
[1777098273743,47.77,77497.53,2.12,0.0,0.0,2e-05]
[1777098279786,47.77,77497.04,2.12,0.0,0.0,2e-05]
[1777098284821,47.77,77496.42,2.12,0.0,0.0,2e-05]
[1777098289856,47.77,77495.41,2.12,0.0,0.0,2e-05]
[1777098294892,47.77,77496.08,2.12,0.0,0.0,2e-05]
[1777098299926,47.77,77495.28,2.12,0.0,0.0,2e-05]
[1777098304961,47.77,77495.18,2.12,0.0,0.0,2e-05]
[1777098311532,47.77,77495.27,2.12,0.0,0.0,2e-05]
[1777098317045,47.77,77495.04,2.12,0.0,0.0,2e-05]
[1777098322080,47.77,77494.67,2.12,0.0,0.0,2e-05]
[1777098328122,47.77,77494.79,2.12,0.0,0.0,2e-05]
[1777098331672,47.77,77495.35,2.12,0.0,0.0,2e-05]
[1777098337185,47.77,77495.97,2.12,0.0,0.0,2e-05]
[1777098342220,47.77,77498.18,2.12,0.0,0.0,2e-05]
[1777098347255,47.77,77498.35,2.12,0.0,0.0,2e-05]
[1777098357325,47.77,77498.77,2.12,0.0,0.0,2e-05]
[1777098371420,47.77,77499.18,2.12,0.0,0.0,2e-05]
[1777098377464,47.77,77499.42,2.12,0.0,0.0,2e-05]
[1777098384524,47.77,77499.64,2.12,0.0,0.0,2e-05]
[1777098389560,47.77,77499.65,2.12,0.0,0.0,2e-05]
[1777098391575,47.77,77499.54,2.12,0.0,0.0,2e-05]
[1777098399630,47.77,77499.65,2.12,0.0,0.0,2e-05]
[1777098409702,47.77,77500.58,2.12,0.0,0.0,2e-05]
[1777098414737,47.77,77502.26,2.12,0.0,0.0,2e-05]
[1777098418765,47.77,77498.96,2.12,0.0,0.0,2e-05]
[1777098424808,47.77,77500.66,2.12,0.0,0.0,2e-05]
[1777098432863,47.77,77501.3,2.12,0.0,0.0,2e-05]
[1777098437898,47.77,77502.3,2.12,0.0,0.0,2e-05]
[1777098442934,47.77,77502.96,2.12,0.0,0.0,2e-05]
[1777098448976,47.77,77503.62,2.12,0.0,0.0,2e-05]
[1777098451996,47.77,77503.68,2.12,0.0,0.0,1e-05]
[1777098461059,47.77,77503.41,2.12,0.0,0.0,1e-05]
[1777098466095,47.77,77503.13,2.12,0.0,0.0,1e-05]
[1777098471129,47.77,77502.93,2.12,0.0,0.0,1e-05]
[1777098477171,47.77,77503.01,2.12,0.0,0.0,1e-05]
[1777098482725,47.77,77503.42,2.12,0.0,0.0,1e-05]
[1777098490262,47.77,77503.48,2.12,0.0,0.0,1e-05]
[1777098495298,47.77,77503.37,2.12,0.0,0.0,1e-05]
[1777098500333,47.77,77503.23,2.12,0.0,0.0,1e-05]
[1777098502865,47.77,77506.5,2.12,0.0,0.0,1e-05]
[1777098504363,47.77,77510.46,2.12,0.0,0.0,2e-05]
[1777098509398,47.77,77510.3,2.12,0.0,0.0,2e-05]
[1777098512935,47.77,77509.74,2.12,0.0,0.0,1e-05]
[1777098519464,47.77,77508.91,2.12,0.0,0.0,1e-05]
[1777098526519,47.77,77508.18,2.12,0.0,0.0,1e-05]
[1777098533075,47.77,77511.16,2.12,0.0,0.0,1e-05]
[1777098541624,47.77,77510.39,2.12,0.0,0.0,1e-05]
[1777098546661,47.77,77510.44,2.12,0.0,0.0,1e-05]
[1777098552702,47.77,77510.16,2.12,0.0,0.0,1e-05]
[1777098557736,47.77,77510.25,2.12,0.0,0.0,1e-05]
[1777098563285,47.77,77510.01,2.12,0.0,0.0,1e-05]
[1777098569825,47.77,77509.93,2.12,0.0,0.0,1e-05]
[1777098571835,47.77,77509.88,2.12,0.0,0.0,1e-05]
[1777098577876,47.77,77510.4,2.12,0.0,0.0,1e-05]
[1777098582913,47.77,77510.05,2.12,0.0,0.0,1e-05]
[1777098583922,47.77,77504.95,2.12,0.0,0.0,1e-05]
[1777098584926,47.77,77497.25,2.12,0.0,0.0,1e-05]
[1777098590968,47.77,77497.04,2.12,0.0,0.0,1e-05]
[1777098594996,47.77,77501.11,2.12,0.0,0.0,1e-05]
[1777098600042,47.77,77501.1,2.12,0.0,0.0,1e-05]
[1777098603053,47.77,77503.76,2.12,0.0,0.0,1e-05]
[1777098604060,47.77,77507.32,2.12,0.0,0.0,1e-05]
[1777098609096,47.77,77507.34,2.12,0.0,0.0,1e-05]
[1777098614130,47.77,77507.09,2.12,0.0,0.0,1e-05]
[1777098619165,47.77,77506.79,2.12,0.0,0.0,1e-05]
[1777098624200,47.77,77509.36,2.12,0.0,0.0,1e-05]
[1777098629236,47.77,77508.56,2.12,0.0,0.0,1e-05]
[1777098631250,47.77,77509.56,2.12,0.0,0.0,1e-05]
[1777098636285,47.77,77508.97,2.12,0.0,0.0,1e-05]
[1777098641318,47.77,77509.41,2.12,0.0,0.0,1e-05]
[1777098651389,47.77,77509.58,2.12,0.0,0.0,1e-05]
[1777098657431,47.77,77508.72,2.12,0.0,0.0,1e-05]
[1777098660453,47.77,77512.85,2.12,0.0,0.0,1e-05]
[1777098665487,47.77,77521.92,2.12,0.0,0.0,1e-05]
[1777098668508,47.77,77529.0,2.12,0.0,0.0,1e-05]
[1777098669515,47.77,77534.13,2.12,0.0,0.0,1e-05]
[1777098675557,47.77,77532.87,2.12,0.0,0.0,1e-05]
[1777098680592,47.77,77532.54,2.12,0.0,0.0,1e-05]
[1777098685627,47.77,77532.67,2.12,0.0,0.0,1e-05]
[1777098690663,47.77,77531.53,2.12,0.0,0.0,1e-05]
[1777098694198,47.77,77531.48,2.12,0.0,0.0,1e-05]
[1777098704267,47.77,77532.71,2.12,0.0,0.0,1e-05]
[1777098709806,47.77,77532.71,2.12,0.0,0.0,1e-05]
[1777098714842,47.77,77533.48,2.12,0.0,0.0,1e-05]
[1777098720884,47.77,77534.18,2.12,0.0,0.0,1e-05]
[1777098723904,47.77,77530.43,2.12,0.0,0.0,1e-05]
[1777098728939,47.77,77530.71,2.12,0.0,0.0,1e-05]
[1777098733974,47.77,77531.26,2.12,0.0,0.0,1e-05]
[1777098742031,47.77,77531.39,2.12,0.0,0.0,1e-05]
[1777098747065,47.77,77532.5,2.12,0.0,0.0,1e-05]
[1777098751093,47.77,77533.49,2.12,0.0,0.0,1e-05]
[1777098756128,47.77,77536.16,2.12,0.0,0.0,1e-05]
[1777098758142,47.77,77539.25,2.12,0.0,0.0,1e-05]
[1777098761165,47.77,77542.28,2.12,0.0,0.0,1e-05]
[1777098767216,47.77,77542.87,2.12,0.0,0.0,1e-05]
[1777098774757,47.77,77542.61,2.12,0.0,0.0,1e-05]
[1777098781315,47.77,77540.81,2.12,0.0,0.0,1e-05]
[1777098787357,47.77,77540.93,2.12,0.0,0.0,1e-05]
[1777098792391,47.77,77541.76,2.12,0.0,0.0,1e-05]
[1777098803469,47.77,77541.94,2.12,0.0,0.0,1e-05]
[1777098810519,47.77,77541.7,2.12,0.0,0.0,1e-05]
[1777098813539,47.77,77541.47,2.12,0.0,0.0,1e-05]
[1777098815037,47.77,77535.5,2.12,0.0,0.0,1e-05]
[1777098818574,47.77,77532.81,2.12,0.0,0.0,1e-05]
[1777098823608,47.77,77531.87,2.12,0.0,0.0,1e-05]
[1777098828645,47.77,77531.94,2.12,0.0,0.0,1e-05]
[1777098833679,47.77,77532.05,2.12,0.0,0.0,1e-05]
[1777098838715,47.77,77532.13,2.12,0.0,0.0,1e-05]
[1777098843754,47.77,77532.07,2.12,0.0,0.0,1e-05]
[1777098848790,47.77,77532.15,2.12,0.0,0.0,1e-05]
[1777098853825,47.77,77532.38,2.12,0.0,0.0,1e-05]
[1777098859866,47.77,77532.55,2.12,0.0,0.0,1e-05]
[1777098865393,47.77,77531.89,2.12,0.0,0.0,1e-05]
[1777098872957,47.77,77532.2,2.12,0.0,0.0,1e-05]
[1777098875463,47.77,77528.95,2.12,0.0,0.0,1e-05]
[1777098882020,47.77,77527.06,2.12,0.0,0.0,1e-05]
[1777098888062,47.77,77527.82,2.12,0.0,0.0,1e-05]
[1777098893097,47.77,77528.19,2.12,0.0,0.0,1e-05]
[1777098898133,47.77,77528.43,2.12,0.0,0.0,1e-05]
[1777098900146,47.77,77537.5,2.12,0.0,0.0,1e-05]
[1777098906189,47.77,77538.46,2.12,0.0,0.0,1e-05]
[1777098911227,47.77,77535.65,2.12,0.0,0.0,1e-05]
[1777098916259,47.77,77533.03,2.12,0.0,0.0,1e-05]
[1777098921294,47.77,77532.88,2.12,0.0,0.0,1e-05]
[1777098927336,47.77,77532.98,2.12,0.0,0.0,1e-05]
[1777098931363,47.77,77533.12,2.12,0.0,0.0,1e-05]
[1777098936399,47.77,77533.21,2.12,0.0,0.0,1e-05]
[1777098942440,47.77,77532.02,2.12,0.0,0.0,1e-05]
[1777098947476,47.77,77528.38,2.12,0.0,0.0,1e-05]
[1777098953539,47.77,77528.91,2.12,0.0,0.0,1e-05]
[1777098958571,47.77,77529.37,2.12,0.0,0.0,1e-05]
[1777098963606,47.77,77531.0,2.12,0.0,0.0,1e-05]
[1777098968641,47.77,77531.6,2.12,0.0,0.0,1e-05]
[1777098976180,47.77,77529.87,2.12,0.0,0.0,1e-05]
[1777098979719,47.77,77523.79,2.12,0.0,0.0,1e-05]
[1777098980725,47.77,77519.28,2.12,0.0,0.0,0.0]
[1777098986250,47.77,77518.66,2.12,0.0,0.0,0.0]
[1777098991803,47.77,77517.16,2.12,0.0,0.0,0.0]
[1777099002880,47.77,77517.93,2.12,0.0,0.0,0.0]
[1777099012948,47.77,77519.59,2.12,0.0,0.0,0.0]
[1777099019999,47.77,77520.67,2.12,0.0,0.0,0.0]
[1777099021005,47.77,77523.25,2.12,0.0,0.0,0.0]
[1777099026531,47.77,77525.2,2.12,0.0,0.0,0.0]
[1777099032084,47.77,77526.0,2.12,0.0,0.0,0.0]
[1777099036601,47.77,77535.05,2.12,0.0,0.0,0.0]
[1777099040139,47.77,77538.19,2.12,0.0,0.0,1e-05]
[1777099045174,47.77,77537.94,2.12,0.0,0.0,1e-05]
[1777099051215,47.77,77537.85,2.12,0.0,0.0,0.0]
[1777099056253,47.77,77537.13,2.12,0.0,0.0,0.0]
[1777099061285,47.77,77537.34,2.12,0.0,0.0,0.0]
[1777099067327,47.77,77536.98,2.12,0.0,0.0,0.0]
[1777099073369,47.77,77537.71,2.12,0.0,0.0,0.0]
[1777099078404,47.77,77535.35,2.12,0.0,0.0,0.0]
[1777099083439,47.77,77534.08,2.12,0.0,0.0,0.0]
[1777099088474,47.77,77533.81,2.12,0.0,0.0,0.0]
[1777099093509,47.77,77532.65,2.12,0.0,0.0,0.0]
[1777099106600,47.77,77532.39,2.12,0.0,0.0,0.0]
[1777099111636,47.77,77532.59,2.12,0.0,0.0,0.0]
[1777099117678,47.77,77532.32,2.12,0.0,0.0,0.0]
[1777099123723,47.77,77532.25,2.12,0.0,0.0,0.0]
[1777099128754,47.77,77532.32,2.12,0.0,0.0,0.0]
[1777099133789,47.77,77531.73,2.12,0.0,0.0,0.0]
[1777099138824,47.77,77532.44,2.12,0.0,0.0,0.0]
[1777099143859,47.77,77532.41,2.12,0.0,0.0,0.0]
[1777099150908,47.77,77532.02,2.12,0.0,0.0,0.0]
[1777099155944,47.77,77533.53,2.12,0.0,0.0,0.0]
[1777099160979,47.77,77535.25,2.12,0.0,0.0,0.0]
[1777099161986,47.77,77540.94,2.12,0.0,0.0,0.0]
[1777099162993,47.77,77547.57,2.12,0.0,0.0,0.0]
[1777099168029,47.77,77547.88,2.12,0.0,0.0,0.0]
[1777099172056,47.77,77547.73,2.12,0.0,0.0,0.0]
[1777099177594,47.77,77548.61,2.12,0.0,0.0,0.0]
[1777099183166,47.77,77548.13,2.12,0.0,0.0,0.0]
[1777099189182,47.77,77548.22,2.12,0.0,0.0,0.0]
[1777099195224,47.77,77549.84,2.12,0.0,0.0,0.0]
[1777099197734,47.77,77553.65,2.12,0.0,0.0,0.0]
[1777099203282,47.77,77555.94,2.12,0.0,0.0,0.0]
[1777099209323,47.77,77558.12,2.12,0.0,0.0,0.0]
[1777099216372,47.77,77557.06,2.12,0.0,0.0,0.0]
[1777099223422,47.77,77555.94,2.12,0.0,0.0,0.0]
[1777099228460,47.77,77555.97,2.12,0.0,0.0,0.0]
[1777099231479,47.77,77555.9,2.12,0.0,0.0,0.0]
[1777099237520,47.77,77555.81,2.12,0.0,0.0,0.0]
[1777099242554,47.77,77555.97,2.12,0.0,0.0,0.0]
[1777099247590,47.77,77555.96,2.12,0.0,0.0,0.0]
[1777099252626,47.77,77556.58,2.12,0.0,0.0,0.0]
[1777099257664,47.77,77556.87,2.12,0.0,0.0,0.0]
[1777099262695,47.77,77556.85,2.12,0.0,0.0,0.0]
[1777099268231,47.77,77557.11,2.12,0.0,0.0,0.0]
[1777099277801,47.77,77556.99,2.12,0.0,0.0,0.0]
[1777099282838,47.77,77558.37,2.12,0.0,0.0,0.0]
[1777099288880,47.77,77559.03,2.12,0.0,0.0,0.0]
[1777099292908,47.77,77558.6,2.12,0.0,0.0,0.0]
[1777099297942,47.77,77558.64,2.12,0.0,0.0,0.0]
[1777099304992,47.77,77557.93,2.12,0.0,0.0,0.0]
[1777099310029,47.77,77557.24,2.12,0.0,0.0,0.0]
[1777099316070,47.77,77555.36,2.12,0.0,0.0,0.0]
[1777099322114,47.77,77555.09,2.12,0.0,0.0,0.0]
[1777099327155,47.77,77554.45,2.12,0.0,0.0,0.0]
[1777099332193,47.77,77553.82,2.12,0.0,0.0,0.0]
[1777099337225,47.77,77553.4,2.12,0.0,0.0,0.0]
[1777099342263,47.77,77553.7,2.12,0.0,0.0,0.0]
[1777099347298,47.77,77554.85,2.12,0.0,0.0,0.0]
[1777099354347,47.77,77555.41,2.12,0.0,0.0,0.0]
[1777099359382,47.77,77556.83,2.12,0.0,0.0,0.0]
[1777099365424,47.77,77557.3,2.12,0.0,0.0,0.0]
[1777099370460,47.77,77558.66,2.12,0.0,0.0,0.0]
[1777099375494,47.77,77558.45,2.12,0.0,0.0,0.0]
[1777099380529,47.77,77558.89,2.12,0.0,0.0,0.0]
[1777099387579,47.77,77558.72,2.12,0.0,0.0,0.0]
[1777099393621,47.77,77558.68,2.12,0.0,0.0,0.0]
[1777099398656,47.77,77559.04,2.12,0.0,0.0,0.0]
[1777099403690,47.77,77559.5,2.12,0.0,0.0,0.0]
[1777099408726,47.77,77561.09,2.12,0.0,0.0,0.0]
[1777099410740,47.77,77568.0,2.12,0.0,0.0,0.0]
[1777099412754,47.77,77568.87,2.12,0.0,0.0,0.0]
[1777099417787,47.77,77568.77,2.12,0.0,0.0,0.0]
[1777099422827,47.77,77568.92,2.12,0.0,0.0,0.0]
[1777099427858,47.77,77569.64,2.12,0.0,0.0,0.0]
[1777099432894,47.77,77570.02,2.12,0.0,0.0,0.0]
[1777099434906,47.77,77567.44,2.12,0.0,0.0,0.0]
[1777099439942,47.77,77566.48,2.12,0.0,0.0,0.0]
[1777099444978,47.77,77563.81,2.12,0.0,0.0,0.0]
[1777099452027,47.77,77562.83,2.12,0.0,0.0,0.0]
[1777099457062,47.77,77563.84,2.12,0.0,0.0,0.0]
[1777099462096,47.77,77563.78,2.12,0.0,0.0,0.0]
[1777099467130,47.77,77563.87,2.12,0.0,0.0,0.0]
[1777099477201,47.77,77564.68,2.12,0.0,0.0,0.0]
[1777099478207,47.77,77561.36,2.12,0.0,0.0,0.0]
[1777099479708,47.77,77557.47,2.12,0.0,0.0,0.0]
[1777099485258,47.77,77556.77,2.12,0.0,0.0,0.0]
[1777099488278,47.77,77539.32,2.12,0.0,0.0,0.0]
[1777099489778,47.77,77535.07,2.12,0.0,0.0,0.0]
[1777099497342,47.77,77534.96,2.12,0.0,0.0,0.0]
[1777099502376,47.77,77534.78,2.12,0.0,0.0,0.0]
[1777099507411,47.77,77535.09,2.12,0.0,0.0,0.0]
[1777099512447,47.77,77535.03,2.12,0.0,0.0,0.0]
[1777099517481,47.77,77534.86,2.12,0.0,0.0,0.0]
[1777099519990,47.77,77541.46,2.12,0.0,0.0,0.0]
[1777099526546,47.77,77540.54,2.12,0.0,0.0,0.0]
[1777099531579,47.77,77541.3,2.12,0.0,0.0,0.0]
[1777099536614,47.77,77540.45,2.12,0.0,0.0,0.0]
[1777099541649,47.77,77541.56,2.12,0.0,0.0,0.0]
[1777099542655,47.77,77538.32,2.12,0.0,0.0,0.0]
[1777099544670,47.77,77535.83,2.12,0.0,0.0,0.0]
[1777099550201,47.77,77535.73,2.12,0.0,0.0,0.0]
[1777099556755,47.77,77535.73,2.12,0.0,0.0,0.0]
[1777099568835,47.77,77535.94,2.12,0.0,0.0,0.0]
[1777099573873,47.77,77542.33,2.12,0.0,0.0,0.0]
[1777099578907,47.77,77541.79,2.12,0.0,0.0,0.0]
[1777099583944,47.77,77541.82,2.12,0.0,0.0,0.0]
[1777099588979,47.77,77542.33,2.12,0.0,0.0,0.0]
[1777099596026,47.77,77542.04,2.12,0.0,0.0,0.0]
[1777099599047,47.77,77539.31,2.12,0.0,0.0,0.0]
[1777099604083,47.77,77538.61,2.12,0.0,0.0,0.0]
[1777099609118,47.77,77538.64,2.12,0.0,0.0,0.0]
[1777099614154,47.77,77538.03,2.12,0.0,0.0,0.0]
[1777099619190,47.77,77537.04,2.12,0.0,0.0,0.0]
[1777099624224,47.77,77537.5,2.12,0.0,0.0,0.0]
[1777099629258,47.77,77539.85,2.12,0.0,0.0,0.0]
[1777099634292,47.77,77539.61,2.12,0.0,0.0,0.0]
[1777099640835,47.77,77540.02,2.12,0.0,0.0,0.0]
[1777099649397,47.77,77541.68,2.12,0.0,0.0,0.0]
[1777099651413,47.77,77541.21,2.12,0.0,0.0,0.0]
[1777099660975,47.77,77541.16,2.12,0.0,0.0,0.0]
[1777099666517,47.77,77543.41,2.12,0.0,0.0,0.0]
[1777099673570,47.77,77543.01,2.12,0.0,0.0,0.0]
[1777099681125,47.77,77543.64,2.12,0.0,0.0,0.0]
[1777099684645,47.77,77546.38,2.12,0.0,0.0,0.0]
[1777099689680,47.77,77549.79,2.12,0.0,0.0,0.0]
[1777099694716,47.77,77549.37,2.12,0.0,0.0,0.0]
[1777099699753,47.77,77548.44,2.12,0.0,0.0,0.0]
[1777099704788,47.77,77548.59,2.12,0.0,0.0,0.0]
[1777099709819,47.77,77549.23,2.12,0.0,0.0,0.0]
[1777099711348,47.77,77549.29,2.12,0.0,0.0,0.0]
[1777099721418,47.77,77549.11,2.12,0.0,0.0,0.0]
[1777099726939,47.77,77551.6,2.12,0.0,0.0,0.0]
[1777099732981,47.77,77550.19,2.12,0.0,0.0,0.0]
[1777099738016,47.77,77549.92,2.12,0.0,0.0,0.0]
[1777099743051,47.77,77547.04,2.12,0.0,0.0,0.0]
[1777099750100,47.77,77546.51,2.12,0.0,0.0,0.0]
[1777099757150,47.77,77546.76,2.12,0.0,0.0,0.0]
[1777099762188,47.77,77547.11,2.12,0.0,0.0,0.0]
[1777099767222,47.77,77548.0,2.12,0.0,0.0,0.0]
[1777099771250,47.77,77549.8,2.12,0.0,0.0,0.0]
[1777099776285,47.77,77549.27,2.12,0.0,0.0,0.0]
[1777099781322,47.77,77550.29,2.12,0.0,0.0,0.0]
[1777099786355,47.77,77550.35,2.12,0.0,0.0,0.0]
[1777099791390,47.77,77551.44,2.12,0.0,0.0,0.0]
[1777099796425,47.77,77552.41,2.12,0.0,0.0,0.0]
[1777099802467,47.77,77553.53,2.12,0.0,0.0,0.0]
[1777099808021,47.77,77554.69,2.12,0.0,0.0,0.0]
[1777099813546,47.77,77555.7,2.12,0.0,0.0,0.0]
[1777099818579,47.77,77555.19,2.12,0.0,0.0,0.0]
[1777099823615,47.77,77555.15,2.12,0.0,0.0,0.0]
[1777099829656,47.77,77555.15,2.12,0.0,0.0,0.0]
[1777099831670,47.77,77555.76,2.12,0.0,0.0,0.0]
[1777099836705,47.77,77556.98,2.12,0.0,0.0,0.0]
[1777099841743,47.77,77557.74,2.12,0.0,0.0,0.0]
[1777099849310,47.77,77558.05,2.12,0.0,0.0,0.0]
[1777099856847,47.77,77558.54,2.12,0.0,0.0,0.0]
[1777099861910,47.77,77558.94,2.12,0.0,0.0,0.0]
[1777099862889,47.77,77564.48,2.12,0.0,0.0,0.0]
[1777099863899,47.77,77570.17,2.12,0.0,0.0,0.0]
[1777099869450,47.77,77572.05,2.12,0.0,0.0,0.0]
[1777099874973,47.77,77570.95,2.12,0.0,0.0,0.0]
[1777099881015,47.77,77570.29,2.12,0.0,0.0,0.0]
[1777099887060,47.77,77567.58,2.12,0.0,0.0,0.0]
[1777099891088,47.77,77567.66,2.12,0.0,0.0,0.0]
[1777099896125,47.77,77567.06,2.12,0.0,0.0,0.0]
[1777099901160,47.77,77567.21,2.12,0.0,0.0,0.0]
[1777099906194,47.77,77567.52,2.12,0.0,0.0,0.0]
[1777099911228,47.77,77567.27,2.12,0.0,0.0,0.0]
[1777099916263,47.77,77567.74,2.12,0.0,0.0,0.0]
[1777099921298,47.77,77568.05,2.12,0.0,0.0,0.0]
[1777099927340,47.77,77567.9,2.12,0.0,0.0,0.0]
[1777099932376,47.77,77568.77,2.12,0.0,0.0,0.0]
[1777099937412,47.77,77569.23,2.12,0.0,0.0,0.0]
[1777099939430,47.77,77571.79,2.12,0.0,0.0,0.0]
[1777099944458,47.77,77573.6,2.12,0.0,0.0,0.0]
[1777099945470,47.77,77576.11,2.12,0.0,0.0,0.0]
[1777099946475,47.77,77579.78,2.12,0.0,0.0,0.0]
[1777099947483,47.77,77584.88,2.12,0.0,0.0,0.0]
[1777099952515,47.77,77586.25,2.12,0.0,0.0,0.0]
[1777099958557,47.77,77587.8,2.12,0.0,0.0,0.0]
[1777099963592,47.77,77588.4,2.12,0.0,0.0,0.0]
[1777099969145,47.77,77588.53,2.12,0.0,0.0,0.0]
[1777099974668,47.77,77590.35,2.12,0.0,0.0,0.0]
[1777099979215,47.77,77592.66,2.12,0.0,0.0,0.0]
[1777099983732,47.77,77589.7,2.12,0.0,0.0,0.0]
[1777099985746,47.77,77576.51,2.12,0.0,0.0,0.0]
[1777099990781,47.77,77575.85,2.12,0.0,0.0,0.0]
[1777099998349,47.77,77575.7,2.12,0.0,0.0,0.0]
[1777100003874,47.77,77575.23,2.12,0.0,0.0,0.0]
[1777100009914,47.77,77575.18,2.12,0.0,0.0,0.0]
[1777100013941,47.77,77574.63,2.12,0.0,0.0,0.0]
[1777100015956,47.77,77578.15,2.12,0.0,0.0,0.0]
[1777100021997,47.77,77579.75,2.12,0.0,0.0,0.0]
[1777100028045,47.77,77580.94,2.12,0.0,0.0,0.0]
[1777100033079,47.77,77580.88,2.12,0.0,0.0,0.0]
[1777100039643,47.77,77581.86,2.12,0.0,0.0,0.0]
[1777100045163,47.77,77579.91,2.12,0.0,0.0,0.0]
[1777100055238,47.77,77579.42,2.12,0.0,0.0,0.0]
[1777100062285,47.77,77580.06,2.12,0.0,0.0,0.0]
[1777100068325,47.77,77579.97,2.12,0.0,0.0,0.0]
[1777100071347,47.77,77579.59,2.12,0.0,0.0,0.0]
[1777100078936,47.77,77579.19,2.12,0.0,0.0,0.0]
[1777100084453,47.77,77579.68,2.12,0.0,0.0,0.0]
[1777100089488,47.77,77578.73,2.12,0.0,0.0,0.0]
[1777100096539,47.77,77579.09,2.12,0.0,0.0,0.0]
[1777100097545,47.77,77545.94,2.12,0.0,0.0,0.0]
[1777100098552,47.77,77535.48,2.12,0.0,0.0,0.0]
[1777100106608,47.77,77533.68,2.12,0.0,0.0,0.0]
[1777100112653,47.77,77533.27,2.12,0.0,0.0,0.0]
[1777100117685,47.77,77532.4,2.12,0.0,0.0,0.0]
[1777100122720,47.77,77530.95,2.12,0.0,0.0,0.0]
[1777100127757,47.77,77532.26,2.12,0.0,0.0,0.0]
[1777100131783,47.77,77531.44,2.12,0.0,0.0,0.0]
[1777100136819,47.77,77531.85,2.12,0.0,0.0,0.0]
[1777100141853,47.77,77531.51,2.12,0.0,0.0,0.0]
[1777100146888,47.77,77534.19,2.12,0.0,0.0,0.0]
[1777100151923,47.77,77535.1,2.12,0.0,0.0,0.0]
[1777100156960,47.77,77535.24,2.12,0.0,0.0,0.0]
[1777100161993,47.77,77535.16,2.12,0.0,0.0,0.0]
[1777100167028,47.77,77536.11,2.12,0.0,0.0,0.0]
[1777100172063,47.77,77536.33,2.12,0.0,0.0,0.0]
[1777100178105,47.77,77536.28,2.12,0.0,0.0,0.0]
[1777100183140,47.77,77536.12,2.12,0.0,0.0,0.0]
[1777100188175,47.77,77536.45,2.12,0.0,0.0,0.0]
[1777100192204,47.77,77537.25,2.12,0.0,0.0,0.0]
[1777100199788,47.77,77537.61,2.12,0.0,0.0,0.0]
[1777100206314,47.77,77537.27,2.12,0.0,0.0,0.0]
[1777100213399,47.77,77537.9,2.12,0.0,0.0,0.0]
[1777100219928,47.77,77538.34,2.12,0.0,0.0,0.0]
[1777100225444,47.77,77538.77,2.12,0.0,0.0,0.0]
[1777100230481,47.77,77539.35,2.12,0.0,0.0,0.0]
[1777100235517,47.77,77539.5,2.12,0.0,0.0,0.0]
[1777100240551,47.77,77539.77,2.12,0.0,0.0,0.0]
[1777100248610,47.77,77539.15,2.12,0.0,0.0,0.0]
[1777100251628,47.77,77539.57,2.12,0.0,0.0,0.0]
[1777100257674,47.77,77539.9,2.12,0.0,0.0,0.0]
[1777100262744,47.77,77541.0,2.12,0.0,0.0,0.0]
[1777100264755,47.77,77545.29,2.12,0.0,0.0,0.0]
[1777100269790,47.77,77545.41,2.12,0.0,0.0,0.0]
[1777100274826,47.77,77545.21,2.12,0.0,0.0,0.0]
[1777100279863,47.77,77544.78,2.12,0.0,0.0,0.0]
[1777100285904,47.77,77544.68,2.12,0.0,0.0,0.0]
[1777100290937,47.77,77544.12,2.12,0.0,0.0,0.0]
[1777100296981,47.77,77543.83,2.12,0.0,0.0,0.0]
[1777100302014,47.77,77544.84,2.12,0.0,0.0,0.0]
[1777100307049,47.77,77545.79,2.12,0.0,0.0,0.0]
[1777100314098,47.77,77546.8,2.12,0.0,0.0,0.0]
[1777100320633,47.77,77546.8,2.12,0.0,0.0,0.0]
[1777100326186,47.77,77546.59,2.12,0.0,0.0,0.0]
[1777100329206,47.77,77543.76,2.12,0.0,0.0,0.0]
[1777100334243,47.77,77543.67,2.12,0.0,0.0,0.0]
[1777100339279,47.77,77544.12,2.12,0.0,0.0,0.0]
[1777100350843,47.77,77545.79,2.12,0.0,0.0,0.0]
[1777100356399,47.77,77545.32,2.12,0.0,0.0,0.0]
[1777100362441,47.77,77545.56,2.12,0.0,0.0,0.0]
[1777100368483,47.77,77545.63,2.12,0.0,0.0,0.0]
[1777100371504,47.77,77544.9,2.12,0.0,0.0,0.0]
[1777100376540,47.77,77543.54,2.12,0.0,0.0,0.0]
[1777100379561,47.77,77538.71,2.12,0.0,0.0,0.0]
[1777100381055,47.77,77534.98,2.12,0.0,0.0,0.0]
[1777100386613,47.77,77535.13,2.12,0.0,0.0,0.0]
[1777100393663,47.77,77534.18,2.12,0.0,0.0,0.0]
[1777100394671,47.77,77518.99,2.12,0.0,0.0,0.0]
[1777100395676,47.77,77515.27,2.12,0.0,0.0,0.0]
[1777100399705,47.77,77513.08,2.12,0.0,0.0,0.0]
[1777100401323,47.77,77513.31,2.12,0.0,0.0,0.0]
[1777100401724,47.77,77513.19,2.12,0.0,0.0,0.0]
[1777100406758,47.77,77498.02,2.12,0.0,0.0,0.0]
[1777100411793,47.77,77495.32,2.12,0.0,0.0,0.0]
[1777100416828,47.77,77488.27,2.12,0.0,0.0,0.0]
[1777100421865,47.77,77481.56,2.12,0.0,0.0,0.0]
[1777100426899,47.77,77483.99,2.12,0.0,0.0,0.0]
[1777100431939,47.77,77475.32,2.12,0.0,0.0,0.0]
[1777100436968,47.77,77473.79,2.12,0.0,0.0,0.0]
[1777100442006,47.77,77471.58,2.12,0.0,0.0,0.0]
[1777100447060,47.77,77471.36,2.12,0.0,0.0,0.0]
[1777100452085,47.77,77471.63,2.12,0.0,0.0,0.0]
[1777100457117,47.77,77471.31,2.12,0.0,0.0,0.0]
[1777100462152,47.77,77474.54,2.12,0.0,0.0,0.0]
[1777100467187,47.77,77479.27,2.12,0.0,0.0,0.0]
[1777100472225,47.77,77480.64,2.12,0.0,0.0,0.0]
[1777100477257,47.77,77482.32,2.12,0.0,0.0,0.0]
[1777100482292,47.77,77487.94,2.12,0.0,0.0,0.0]
[1777100487329,47.77,77491.23,2.12,0.0,0.0,0.0]
[1777100491841,47.77,77495.73,2.12,0.0,0.0,0.0]
[1777100498405,47.77,77496.15,2.12,0.0,0.0,0.0]
[1777100503441,47.77,77486.9,2.12,0.0,0.0,0.0]
[1777100508473,47.77,77481.85,2.12,0.0,0.0,0.0]
[1777100513509,47.77,77482.97,2.12,0.0,0.0,0.0]
[1777100518543,47.77,77487.78,2.12,0.0,0.0,0.0]
[1777100523578,47.77,77485.87,2.12,0.0,0.0,0.0]
[1777100528614,47.77,77483.39,2.12,0.0,0.0,0.0]
[1777100533648,47.77,77483.54,2.12,0.0,0.0,0.0]
[1777100538684,47.77,77483.28,2.12,0.0,0.0,0.0]
[1777100543719,47.77,77478.24,2.12,0.0,0.0,0.0]
[1777100548754,47.77,77471.48,2.12,0.0,0.0,0.0]
[1777100552266,47.77,77469.3,2.12,0.0,0.0,0.0]
[1777100557817,47.77,77469.82,2.12,0.0,0.0,0.0]
[1777100562853,47.77,77472.53,2.12,0.0,0.0,0.0]
[1777100567887,47.77,77473.17,2.12,0.0,0.0,0.0]
[1777100572925,47.77,77475.42,2.12,0.0,0.0,0.0]
[1777100577957,47.77,77478.23,2.12,0.0,0.0,0.0]
[1777100582992,47.77,77478.77,2.12,0.0,0.0,0.0]
[1777100588027,47.77,77479.05,2.12,0.0,0.0,0.0]
[1777100593062,47.77,77479.67,2.12,0.0,0.0,0.0]
[1777100598097,47.77,77479.65,2.12,0.0,0.0,0.0]
[1777100603135,47.77,77480.0,2.12,0.0,0.0,0.0]
[1777100608167,47.77,77480.54,2.12,0.0,0.0,0.0]
[1777100612196,47.77,77480.41,2.12,0.0,0.0,0.0]
[1777100617233,47.77,77480.88,2.12,0.0,0.0,0.0]
[1777100622269,47.77,77485.05,2.12,0.0,0.0,0.0]
[1777100627302,47.77,77485.51,2.12,0.0,0.0,0.0]
[1777100633345,47.77,77485.36,2.12,0.0,0.0,0.0]
[1777100638380,47.77,77490.79,2.12,0.0,0.0,0.0]
[1777100643415,47.77,77488.46,2.12,0.0,0.0,0.0]
[1777100648450,47.77,77489.1,2.12,0.0,0.0,0.0]
[1777100653484,47.77,77489.12,2.12,0.0,0.0,0.0]
[1777100661541,47.77,77488.9,2.12,0.0,0.0,0.0]
[1777100666576,47.77,77489.11,2.12,0.0,0.0,0.0]
[1777100673113,47.77,77489.31,2.12,0.0,0.0,0.0]
[1777100678660,47.77,77489.83,2.12,0.0,0.0,0.0]
[1777100685709,47.77,77489.86,2.12,0.0,0.0,0.0]
[1777100690746,47.77,77488.95,2.12,0.0,0.0,0.0]
[1777100695779,47.77,77489.37,2.12,0.0,0.0,0.0]
[1777100701825,47.77,77488.75,2.12,0.0,0.0,0.0]
[1777100706856,47.77,77488.6,2.12,0.0,0.0,0.0]
[1777100711890,47.77,77488.55,2.12,0.0,0.0,0.0]
[1777100717933,47.77,77497.92,2.12,0.0,0.0,0.0]
[1777100722967,47.77,77505.5,2.12,0.0,0.0,0.0]
[1777100728010,47.77,77505.15,2.12,0.0,0.0,0.0]
[1777100731024,47.77,77504.92,2.12,0.0,0.0,0.0]
[1777100736059,47.77,77504.7,2.12,0.0,0.0,0.0]
[1777100741094,47.77,77504.28,2.12,0.0,0.0,0.0]
[1777100746129,47.77,77504.07,2.12,0.0,0.0,0.0]
[1777100751165,47.77,77500.46,2.12,0.0,0.0,0.0]
[1777100756200,47.77,77497.78,2.12,0.0,0.0,0.0]
[1777100761239,47.77,77497.56,2.12,0.0,0.0,0.0]
[1777100767277,47.77,77495.26,2.12,0.0,0.0,0.0]
[1777100774326,47.77,77495.39,2.12,0.0,0.0,0.0]
[1777100779360,47.77,77495.34,2.12,0.0,0.0,0.0]
[1777100784396,47.77,77494.81,2.12,0.0,0.0,0.0]
[1777100789432,47.77,77494.74,2.12,0.0,0.0,0.0]
[1777100791448,47.77,77494.75,2.12,0.0,0.0,0.0]
[1777100796485,47.77,77494.02,2.12,0.0,0.0,0.0]
[1777100801524,47.77,77494.07,2.12,0.0,0.0,0.0]
[1777100806553,47.77,77495.5,2.12,0.0,0.0,0.0]
[1777100811592,47.77,77494.82,2.12,0.0,0.0,0.0]
[1777100816625,47.77,77494.85,2.12,0.0,0.0,0.0]
[1777100821669,47.77,77495.06,2.12,0.0,0.0,0.0]
[1777100830733,47.77,77495.16,2.12,0.0,0.0,0.0]
[1777100835767,47.77,77495.1,2.12,0.0,0.0,0.0]
[1777100844312,47.77,77495.09,2.12,0.0,0.0,0.0]
[1777100849867,47.77,77495.04,2.12,0.0,0.0,0.0]
[1777100854382,47.77,77495.03,2.12,0.0,0.0,0.0]
[1777100860944,47.77,77495.07,2.12,0.0,0.0,0.0]
[1777100867993,47.77,77495.25,2.12,0.0,0.0,0.0]
[1777100873031,47.77,77495.21,2.12,0.0,0.0,0.0]
[1777100878065,47.77,77495.48,2.12,0.0,0.0,0.0]
[1777100884592,47.77,77496.08,2.12,0.0,0.0,0.0]
[1777100890151,47.77,77496.13,2.12,0.0,0.0,0.0]
[1777100896190,47.77,77496.02,2.12,0.0,0.0,0.0]
[1777100901226,47.77,77496.29,2.12,0.0,0.0,0.0]
[1777100909283,47.77,77495.97,2.12,0.0,0.0,0.0]
[1777100912303,47.77,77496.05,2.12,0.0,0.0,0.0]
[1777100918344,47.77,77496.53,2.12,0.0,0.0,0.0]
[1777100924874,47.77,77496.58,2.12,0.0,0.0,0.0]
[1777100930430,47.77,77496.88,2.12,0.0,0.0,0.0]
[1777100937478,47.77,77497.16,2.12,0.0,0.0,0.0]
[1777100942514,47.77,77497.19,2.12,0.0,0.0,0.0]
[1777100947549,47.77,77496.85,2.12,0.0,0.0,0.0]
[1777100953592,47.77,77496.35,2.12,0.0,0.0,0.0]
[1777100958631,47.77,77497.71,2.12,0.0,0.0,0.0]
[1777100963661,47.77,77498.39,2.12,0.0,0.0,0.0]
[1777100968699,47.77,77498.25,2.12,0.0,0.0,0.0]
[1777100972729,47.77,77498.16,2.12,0.0,0.0,0.0]
[1777100979778,47.77,77498.4,2.12,0.0,0.0,0.0]
[1777100984813,47.77,77496.33,2.12,0.0,0.0,0.0]
[1777100989850,47.77,77492.3,2.12,0.0,0.0,0.0]
[1777100995365,47.77,77492.29,2.12,0.0,0.0,0.0]
[1777101000927,47.77,77478.14,2.12,0.0,0.0,0.0]
[1777101007976,47.77,77481.59,2.12,0.0,0.0,0.0]
[1777101013010,47.77,77488.25,2.12,0.0,0.0,0.0]
[1777101018045,47.77,77488.99,2.12,0.0,0.0,0.0]
[1777101023084,47.77,77489.09,2.12,0.0,0.0,0.0]
[1777101028116,47.77,77490.33,2.12,0.0,0.0,0.0]
[1777101031137,47.77,77490.15,2.12,0.0,0.0,0.0]
[1777101036172,47.77,77489.97,2.12,0.0,0.0,0.0]
[1777101041207,47.77,77486.4,2.12,0.0,0.0,0.0]
[1777101048256,47.77,77486.29,2.12,0.0,0.0,0.0]
[1777101055785,47.77,77485.73,2.12,0.0,0.0,0.0]
[1777101061347,47.77,77487.65,2.12,0.0,0.0,0.0]
[1777101064368,47.77,77488.23,2.12,0.0,0.0,0.0]
[1777101066383,47.77,77488.08,2.12,0.0,0.0,0.0]
[1777101071418,47.77,77488.17,2.12,0.0,0.0,0.0]
[1777101077459,47.77,77487.83,2.12,0.0,0.0,0.0]
[1777101082498,47.77,77487.0,2.12,0.0,0.0,0.0]
[1777101087529,47.77,77487.39,2.12,0.0,0.0,0.0]
[1777101091558,47.77,77492.9,2.12,0.0,0.0,0.0]
[1777101098606,47.77,77493.19,2.12,0.0,0.0,0.0]
[1777101103643,47.77,77494.52,2.12,0.0,0.0,0.0]
[1777101108676,47.77,77494.84,2.12,0.0,0.0,0.0]
[1777101114719,47.77,77496.91,2.12,0.0,0.0,0.0]
[1777101119754,47.77,77500.97,2.12,0.0,0.0,0.0]
[1777101124789,47.77,77502.05,2.12,0.0,0.0,0.0]
[1777101133855,47.77,77502.03,2.12,0.0,0.0,0.0]
[1777101138887,47.77,77502.02,2.12,0.0,0.0,0.0]
[1777101143922,47.77,77501.96,2.12,0.0,0.0,0.0]
[1777101149968,47.77,77502.03,2.12,0.0,0.0,0.0]
[1777101155003,47.77,77502.07,2.12,0.0,0.0,0.0]
[1777101160039,47.77,77503.3,2.12,0.0,0.0,0.0]
[1777101165073,47.77,77503.39,2.12,0.0,0.0,0.0]
[1777101170119,47.77,77502.87,2.12,0.0,0.0,0.0]
[1777101176630,47.77,77503.31,2.12,0.0,0.0,0.0]
[1777101182193,47.77,77503.07,2.12,0.0,0.0,0.0]
[1777101187228,47.77,77493.49,2.12,0.0,0.0,0.0]
[1777101192262,47.77,77493.83,2.12,0.0,0.0,0.0]
[1777101197297,47.77,77493.47,2.12,0.0,0.0,0.0]
[1777101202333,47.77,77499.49,2.12,0.0,0.0,0.0]
[1777101208375,47.77,77499.36,2.12,0.0,0.0,0.0]
[1777101211398,47.77,77499.78,2.12,0.0,0.0,0.0]
[1777101216912,47.77,77500.43,2.12,0.0,0.0,0.0]
[1777101222473,47.77,77499.91,2.12,0.0,0.0,0.0]
[1777101227992,47.77,77500.3,2.12,0.0,0.0,0.0]
[1777101233550,47.77,77501.54,2.12,0.0,0.0,0.0]
[1777101240599,47.77,77501.78,2.12,0.0,0.0,0.0]
[1777101247648,47.77,77501.68,2.12,0.0,0.0,0.0]
[1777101254698,47.77,77500.99,2.12,0.0,0.0,0.0]
[1777101260754,47.77,77501.13,2.12,0.0,0.0,0.0]
[1777101265825,47.77,77500.83,2.12,0.0,0.0,0.0]
[1777101272842,47.77,77499.96,2.12,0.0,0.0,0.0]
[1777101277882,47.77,77500.88,2.12,0.0,0.0,0.0]
[1777101288958,47.77,77501.1,2.12,0.0,0.0,0.0]
[1777101296009,47.77,77500.58,2.12,0.0,0.0,0.0]
[1777101301041,47.77,77501.35,2.12,0.0,0.0,0.0]
[1777101306076,47.77,77496.32,2.12,0.0,0.0,0.0]
[1777101311112,47.77,77496.27,2.12,0.0,0.0,0.0]
[1777101316147,47.77,77496.12,2.12,0.0,0.0,0.0]
[1777101321182,47.77,77495.28,2.12,0.0,0.0,0.0]
[1777101326217,47.77,77495.24,2.12,0.0,0.0,0.0]
[1777101331253,47.77,77495.19,2.12,0.0,0.0,0.0]
[1777101336291,47.77,77494.72,2.12,0.0,0.0,0.0]
[1777101341324,47.77,77495.01,2.12,0.0,0.0,0.0]
[1777101346359,47.77,77497.13,2.12,0.0,0.0,0.0]
[1777101351396,47.77,77497.14,2.12,0.0,0.0,0.0]
[1777101356429,47.77,77496.98,2.12,0.0,0.0,0.0]
[1777101361463,47.77,77497.06,2.12,0.0,0.0,0.0]
[1777101366505,47.77,77497.2,2.12,0.0,0.0,0.0]
[1777101371534,47.77,77497.48,2.12,0.0,0.0,0.0]
[1777101377584,47.77,77497.7,2.12,0.0,0.0,0.0]
[1777101382613,47.77,77496.98,2.12,0.0,0.0,0.0]
[1777101387648,47.77,77496.88,2.12,0.0,0.0,0.0]
[1777101391675,47.77,77496.8,2.12,0.0,0.0,0.0]
[1777101396710,47.77,77499.05,2.12,0.0,0.0,0.0]
[1777101403760,47.77,77499.76,2.12,0.0,0.0,0.0]
[1777101408795,47.77,77500.02,2.12,0.0,0.0,0.0]
[1777101416852,47.77,77500.01,2.12,0.0,0.0,0.0]
[1777101421888,47.77,77500.09,2.12,0.0,0.0,0.0]
[1777101427946,47.77,77502.53,2.12,0.0,0.0,0.0]
[1777101432983,47.77,77503.5,2.12,0.0,0.0,0.0]
[1777101438017,47.77,77503.75,2.12,0.0,0.0,0.0]
[1777101443052,47.77,77504.26,2.12,0.0,0.0,0.0]
[1777101448086,47.77,77505.12,2.12,0.0,0.0,0.0]
[1777101451108,47.77,77509.64,2.12,0.0,0.0,0.0]
[1777101456142,47.77,77512.33,2.12,0.0,0.0,0.0]
[1777101461180,47.77,77511.63,2.12,0.0,0.0,0.0]
[1777101466212,47.77,77511.77,2.12,0.0,0.0,0.0]
[1777101471248,47.77,77511.93,2.12,0.0,0.0,0.0]
[1777101476285,47.77,77514.66,2.12,0.0,0.0,0.0]
[1777101481318,47.77,77519.34,2.12,0.0,0.0,0.0]
[1777101486354,47.77,77518.41,2.12,0.0,0.0,0.0]
[1777101491387,47.77,77512.17,2.12,0.0,0.0,0.0]
[1777101496422,47.77,77512.25,2.12,0.0,0.0,0.0]
[1777101501458,47.77,77511.76,2.12,0.0,0.0,0.0]
[1777101506494,47.77,77510.94,2.12,0.0,0.0,0.0]
[1777101511528,47.77,77512.97,2.12,0.0,0.0,0.0]
[1777101516562,47.77,77516.66,2.12,0.0,0.0,0.0]
[1777101521598,47.77,77516.69,2.12,0.0,0.0,0.0]
[1777101526632,47.77,77516.21,2.12,0.0,0.0,0.0]
[1777101532674,47.77,77516.63,2.12,0.0,0.0,0.0]
[1777101537710,47.77,77517.18,2.12,0.0,0.0,0.0]
[1777101543753,47.77,77517.71,2.12,0.0,0.0,0.0]
[1777101550260,47.77,77517.72,2.12,0.0,0.0,0.0]
[1777101555837,47.77,77518.09,2.12,0.0,0.0,0.0]
[1777101560871,47.77,77518.3,2.12,0.0,0.0,0.0]
[1777101566913,47.77,77518.23,2.12,0.0,0.0,0.0]
[1777101572956,47.77,77517.98,2.12,0.0,0.0,0.0]
[1777101577991,47.77,77522.03,2.12,0.0,0.0,0.0]
[1777101584032,47.77,77521.81,2.12,0.0,0.0,0.0]
[1777101590541,47.77,77523.11,2.12,0.0,0.0,0.0]
[1777101598130,47.77,77522.78,2.12,0.0,0.0,0.0]
[1777101603169,47.77,77523.69,2.12,0.0,0.0,0.0]
[1777101610684,47.77,77522.97,2.12,0.0,0.0,0.0]
[1777101617264,47.77,77522.95,2.12,0.0,0.0,0.0]
[1777101622299,47.77,77522.92,2.12,0.0,0.0,0.0]
[1777101628346,47.77,77522.62,2.12,0.0,0.0,0.0]
[1777101633381,47.77,77521.91,2.12,0.0,0.0,0.0]
[1777101640429,47.77,77521.65,2.12,0.0,0.0,0.0]
[1777101645468,47.77,77521.96,2.12,0.0,0.0,0.0]
[1777101650967,47.77,77521.98,2.12,0.0,0.0,0.0]
[1777101658556,47.77,77522.65,2.12,0.0,0.0,0.0]
[1777101663591,47.77,77521.41,2.12,0.0,0.0,0.0]
[1777101668627,47.77,77522.53,2.12,0.0,0.0,0.0]
[1777101673662,47.77,77522.12,2.12,0.0,0.0,0.0]
[1777101678697,47.77,77521.31,2.12,0.0,0.0,0.0]
[1777101683733,47.77,77517.2,2.12,0.0,0.0,0.0]
[1777101688770,47.77,77514.15,2.12,0.0,0.0,0.0]
[1777101691248,47.77,77513.69,2.12,0.0,0.0,0.0]
[1777101696823,47.77,77514.87,2.12,0.0,0.0,0.0]
[1777101701860,47.77,77515.8,2.12,0.0,0.0,0.0]
[1777101708908,47.77,77515.77,2.12,0.0,0.0,0.0]
[1777101713949,47.77,77516.69,2.12,0.0,0.0,0.0]
[1777101718984,47.77,77512.54,2.12,0.0,0.0,0.0]
[1777101724023,47.77,77512.73,2.12,0.0,0.0,0.0]
[1777101729056,47.77,77512.99,2.12,0.0,0.0,0.0]
[1777101734095,47.77,77518.28,2.12,0.0,0.0,0.0]
[1777101742148,47.77,77517.76,2.12,0.0,0.0,0.0]
[1777101747183,47.77,77517.32,2.12,0.0,0.0,0.0]
[1777101751668,47.77,77517.32,2.12,0.0,0.0,0.0]
[1777101758258,47.77,77517.41,2.12,0.0,0.0,0.0]
[1777101763300,47.77,77519.58,2.12,0.0,0.0,0.0]
[1777101768331,47.77,77521.09,2.12,0.0,0.0,0.0]
[1777101773367,47.77,77524.07,2.12,0.0,0.0,0.0]
[1777101778401,47.77,77523.46,2.12,0.0,0.0,0.0]
[1777101783438,47.77,77523.5,2.12,0.0,0.0,0.0]
[1777101788473,47.77,77522.66,2.12,0.0,0.0,0.0]
[1777101794515,47.77,77523.22,2.12,0.0,0.0,0.0]
[1777101799552,47.77,77522.24,2.12,0.0,0.0,0.0]
[1777101804587,47.77,77522.15,2.12,0.0,0.0,0.0]
[1777101812642,47.77,77522.29,2.12,0.0,0.0,0.0]
[1777101817677,47.77,77521.77,2.12,0.0,0.0,0.0]
[1777101822713,47.77,77522.26,2.12,0.0,0.0,0.0]
[1777101827748,47.77,77522.41,2.12,0.0,0.0,0.0]
[1777101832782,47.77,77522.08,2.12,0.0,0.0,0.0]
[1777101837820,47.77,77521.97,2.12,0.0,0.0,0.0]
[1777101843863,47.77,77522.74,2.12,0.0,0.0,0.0]
[1777101852373,47.77,77522.86,2.12,0.0,0.0,0.0]
[1777101857960,47.77,77526.19,2.12,0.0,0.0,0.0]
[1777101862996,47.77,77526.78,2.12,0.0,0.0,0.0]
[1777101868029,47.77,77536.24,2.12,0.0,0.0,0.0]
[1777101871051,47.77,77535.43,2.12,0.0,0.0,0.0]
[1777101876086,47.77,77535.06,2.12,0.0,0.0,0.0]
[1777101881121,47.77,77535.37,2.12,0.0,0.0,0.0]
[1777101886156,47.77,77540.98,2.12,0.0,0.0,0.0]
[1777101892653,47.77,77538.5,2.12,0.0,0.0,0.0]
[1777101898240,47.77,77537.72,2.12,0.0,0.0,0.0]
[1777101904282,47.77,77537.11,2.12,0.0,0.0,0.0]
[1777101910324,47.77,77536.49,2.12,0.0,0.0,0.0]
[1777101915358,47.77,77536.2,2.12,0.0,0.0,0.0]
[1777101920394,47.77,77535.85,2.12,0.0,0.0,0.0]
[1777101925428,47.77,77535.5,2.12,0.0,0.0,0.0]
[1777101930464,47.77,77535.02,2.12,0.0,0.0,0.0]
[1777101931471,47.77,77534.96,2.12,0.0,0.0,0.0]
[1777101943004,47.77,77534.62,2.12,0.0,0.0,0.0]
[1777101948591,47.77,77534.79,2.12,0.0,0.0,0.0]
[1777101958659,47.77,77534.73,2.12,0.0,0.0,0.0]
[1777101967723,47.77,77534.93,2.12,0.0,0.0,0.0]
[1777101973766,47.77,77535.19,2.12,0.0,0.0,0.0]
[1777101979815,47.77,77535.49,2.12,0.0,0.0,0.0]
[1777101986869,47.77,77538.81,2.12,0.0,0.0,0.0]
[1777101991906,47.77,77526.67,2.12,0.0,0.0,0.0]
[1777101996939,47.77,77522.95,2.12,0.0,0.0,0.0]
[1777102001976,47.77,77522.69,2.12,0.0,0.0,0.0]
[1777102007010,47.77,77522.46,2.12,0.0,0.0,0.0]
[1777102012048,47.77,77522.25,2.12,0.0,0.0,0.0]
[1777102018087,47.77,77521.44,2.12,0.0,0.0,0.0]
[1777102023569,47.77,77517.12,2.12,0.0,0.0,0.0]
[1777102032188,47.77,77517.34,2.12,0.0,0.0,0.0]
[1777102037221,47.77,77516.68,2.12,0.0,0.0,0.0]
[1777102042255,47.77,77529.5,2.12,0.0,0.0,0.0]
[1777102047291,47.77,77530.48,2.12,0.0,0.0,0.0]
[1777102052328,47.77,77532.39,2.12,0.0,0.0,0.0]
[1777102057361,47.77,77533.11,2.12,0.0,0.0,0.0]
[1777102062397,47.77,77531.27,2.12,0.0,0.0,0.0]
[1777102067431,47.77,77531.77,2.12,0.0,0.0,0.0]
[1777102072467,47.77,77532.01,2.12,0.0,0.0,0.0]
[1777102077501,47.77,77532.42,2.12,0.0,0.0,0.0]
[1777102082536,47.77,77531.93,2.12,0.0,0.0,0.0]
[1777102087571,47.77,77532.67,2.12,0.0,0.0,0.0]
[1777102093615,47.77,77534.03,2.12,0.0,0.0,0.0]
[1777102098649,47.77,77534.26,2.12,0.0,0.0,0.0]
[1777102104691,47.77,77534.51,2.12,0.0,0.0,0.0]
[1777102109726,47.77,77534.5,2.12,0.0,0.0,0.0]
[1777102111741,47.77,77534.32,2.12,0.0,0.0,0.0]
[1777102116775,47.77,77540.18,2.12,0.0,0.0,0.0]
[1777102121819,47.77,77539.8,2.12,0.0,0.0,0.0]
[1777102126845,47.77,77537.57,2.12,0.0,0.0,0.0]
[1777102131883,47.77,77537.07,2.12,0.0,0.0,0.0]
[1777102137923,47.77,77536.79,2.12,0.0,0.0,0.0]
[1777102142957,47.77,77538.68,2.12,0.0,0.0,0.0]
[1777102147993,47.77,77537.7,2.12,0.0,0.0,0.0]
[1777102153028,47.77,77537.38,2.12,0.0,0.0,0.0]
[1777102158064,47.77,77535.48,2.12,0.0,0.0,0.0]
[1777102163097,47.77,77534.66,2.12,0.0,0.0,0.0]
[1777102169141,47.77,77534.56,2.12,0.0,0.0,0.0]
[1777102173169,47.77,77533.98,2.12,0.0,0.0,0.0]
[1777102178205,47.77,77531.41,2.12,0.0,0.0,0.0]
[1777102183241,47.77,77529.85,2.12,0.0,0.0,0.0]
[1777102188275,47.77,77527.38,2.12,0.0,0.0,0.0]
[1777102193310,47.77,77515.1,2.12,0.0,0.0,0.0]
[1777102198345,47.77,77532.84,2.12,0.0,0.0,0.0]
[1777102203381,47.77,77546.22,2.12,0.0,0.0,0.0]
[1777102208418,47.77,77536.82,2.12,0.0,0.0,0.0]
[1777102214170,47.77,77536.1,2.12,0.0,0.0,0.0]
[1777102219175,47.77,77534.78,2.12,0.0,0.0,0.0]
[1777102224973,47.77,77534.45,2.12,0.0,0.0,0.0]
[1777102230570,47.77,77533.36,2.12,0.0,0.0,0.0]
[1777102231576,47.77,77528.48,2.12,0.0,0.0,0.0]
[1777102236617,47.77,77525.09,2.12,0.0,0.0,0.0]
[1777102241647,47.77,77524.96,2.12,0.0,0.0,0.0]
[1777102247688,47.77,77524.85,2.12,0.0,0.0,0.0]
[1777102253211,47.77,77525.13,2.12,0.0,0.0,0.0]
[1777102258217,47.77,77527.84,2.12,0.0,0.0,0.0]
[1777102263812,47.77,77527.78,2.12,0.0,0.0,0.0]
[1777102269228,47.77,77527.94,2.12,0.0,0.0,0.0]
[1777102274881,47.77,77528.1,2.12,0.0,0.0,0.0]
[1777102280239,47.77,77528.2,2.12,0.0,0.0,0.0]
[1777102285958,47.77,77528.13,2.12,0.0,0.0,0.0]
[1777102290992,47.77,77521.16,2.12,0.0,0.0,0.0]
[1777102292001,47.77,77521.31,2.12,0.0,0.0,0.0]
[1777102297035,47.77,77522.57,2.12,0.0,0.0,0.0]
[1777102302070,47.77,77521.79,2.12,0.0,0.0,0.0]
[1777102307104,47.77,77521.98,2.12,0.0,0.0,0.0]
[1777102312170,47.77,77524.66,2.12,0.0,0.0,0.0]
[1777102317282,47.77,77524.53,2.12,0.0,0.0,0.0]
[1777102322288,47.77,77526.75,2.12,0.0,0.0,0.0]
[1777102327293,47.77,77526.43,2.12,0.0,0.0,0.0]
[1777102332298,47.77,77526.06,2.12,0.0,0.0,0.0]
[1777102337332,47.77,77536.03,2.12,0.0,0.0,0.0]
[1777102342368,47.77,77535.62,2.12,0.0,0.0,0.0]
[1777102347403,47.77,77528.23,2.12,0.0,0.0,0.0]
[1777102351317,47.77,77527.83,2.12,0.0,0.0,0.0]
[1777102356466,47.77,77527.38,2.12,0.0,0.0,0.0]
[1777102361501,47.77,77527.22,2.12,0.0,0.0,0.0]
[1777102366536,47.77,77525.98,2.12,0.0,0.0,0.0]
[1777102371570,47.77,77521.69,2.12,0.0,0.0,0.0]
[1777102377613,47.77,77521.46,2.12,0.0,0.0,0.0]
[1777102382647,47.77,77522.42,2.12,0.0,0.0,0.0]
[1777102388354,47.77,77522.26,2.12,0.0,0.0,0.0]
[1777102393730,47.77,77533.36,2.12,0.0,0.0,0.0]
[1777102398760,47.77,77533.63,2.12,0.0,0.0,0.0]
[1777102403795,47.77,77534.46,2.12,0.0,0.0,0.0]
[1777102409376,47.77,77533.53,2.12,0.0,0.0,0.0]
[1777102411379,47.77,77533.53,2.12,0.0,0.0,0.0]
[1777102417384,47.77,77533.33,2.12,0.0,0.0,0.0]
[1777102422389,47.77,77535.78,2.12,0.0,0.0,0.0]
[1777102427394,47.77,77535.67,2.12,0.0,0.0,0.0]
[1777102432399,47.77,77537.88,2.12,0.0,0.0,0.0]
[1777102438041,47.77,77536.7,2.12,0.0,0.0,0.0]
[1777102443075,47.77,77542.24,2.12,0.0,0.0,0.0]
[1777102449117,47.77,77539.96,2.12,0.0,0.0,0.0]
[1777102454154,47.77,77544.18,2.12,0.0,0.0,0.0]
[1777102459187,47.77,77549.63,2.12,0.0,0.0,0.0]
[1777102464222,47.77,77557.15,2.12,0.0,0.0,0.0]
[1777102469259,47.77,77564.44,2.12,0.0,0.0,0.0]
[1777102471438,47.77,77564.1,2.12,0.0,0.0,0.0]
[1777102477315,47.77,77562.59,2.12,0.0,0.0,0.0]
[1777102482349,47.77,77561.45,2.12,0.0,0.0,0.0]
[1777102487479,47.77,77560.26,2.12,0.0,0.0,0.0]
[1777102492484,47.77,77560.33,2.12,0.0,0.0,0.0]
[1777102497499,47.77,77561.56,2.12,0.0,0.0,0.0]
[1777102503502,47.77,77559.93,2.12,0.0,0.0,0.0]
[1777102508530,47.77,77558.87,2.12,0.0,0.0,0.0]
[1777102514575,47.77,77558.21,2.12,0.0,0.0,0.0]
[1777102519608,47.77,77555.66,2.12,0.0,0.0,0.0]
[1777102524642,47.77,77555.15,2.12,0.0,0.0,0.0]
[1777102529678,47.77,77555.15,2.12,0.0,0.0,0.0]
[1777102531528,47.77,77555.3,2.12,0.0,0.0,0.0]
[1777102536534,47.77,77555.3,2.12,0.0,0.0,0.0]
[1777102541764,47.77,77555.33,2.12,0.0,0.0,0.0]
[1777102547805,47.77,77555.66,2.12,0.0,0.0,0.0]
[1777102553846,47.77,77555.41,2.12,0.0,0.0,0.0]
[1777102559887,47.77,77554.0,2.12,0.0,0.0,0.0]
[1777102564925,47.77,77539.51,2.12,0.0,0.0,0.0]
[1777102569958,47.77,77539.85,2.12,0.0,0.0,0.0]
[1777102575576,47.77,77543.11,2.12,0.0,0.0,0.0]
[1777102581035,47.77,77542.86,2.12,0.0,0.0,0.0]
[1777102586071,47.77,77544.58,2.12,0.0,0.0,0.0]
[1777102591105,47.77,77546.4,2.12,0.0,0.0,0.0]
[1777102596141,47.77,77549.84,2.12,0.0,0.0,0.0]
[1777102601175,47.77,77552.2,2.12,0.0,0.0,0.0]
[1777102607238,47.77,77554.04,2.12,0.0,0.0,0.0]
[1777102613280,47.77,77555.83,2.12,0.0,0.0,0.0]
[1777102618314,47.77,77557.56,2.12,0.0,0.0,0.0]
[1777102623350,47.77,77558.23,2.12,0.0,0.0,0.0]
[1777102629392,47.77,77558.94,2.12,0.0,0.0,0.0]
[1777102634427,47.77,77560.19,2.12,0.0,0.0,0.0]
[1777102639463,47.77,77560.59,2.12,0.0,0.0,0.0]
[1777102644509,47.77,77561.04,2.12,0.0,0.0,0.0]
[1777102649543,47.77,77561.53,2.12,0.0,0.0,0.0]
[1777102651659,47.77,77561.55,2.12,0.0,0.0,0.0]
[1777102656666,47.77,77552.75,2.12,0.0,0.0,0.0]
[1777102661670,47.77,77555.15,2.12,0.0,0.0,0.0]
[1777102666676,47.77,77558.81,2.12,0.0,0.0,0.0]
[1777102671680,47.77,77558.55,2.12,0.0,0.0,0.0]
[1777102676686,47.77,77559.64,2.12,0.0,0.0,0.0]
[1777102681767,47.77,77559.86,2.12,0.0,0.0,0.0]
[1777102688243,47.77,77561.25,2.12,0.0,0.0,0.0]
[1777102693853,47.77,77561.05,2.12,0.0,0.0,0.0]
[1777102699895,47.77,77562.03,2.12,0.0,0.0,0.0]
[1777102704928,47.77,77566.32,2.12,0.0,0.0,0.0]
[1777102709964,47.77,77568.37,2.12,0.0,0.0,0.0]
[1777102711720,47.77,77568.38,2.12,0.0,0.0,0.0]
[1777102717014,47.77,77568.98,2.12,0.0,0.0,0.0]
[1777102722048,47.77,77570.11,2.12,0.0,0.0,0.0]
[1777102727083,47.77,77570.8,2.12,0.0,0.0,0.0]
[1777102732117,47.77,77572.76,2.12,0.0,0.0,0.0]
[1777102738596,47.77,77573.3,2.12,0.0,0.0,0.0]
[1777102743768,47.77,77576.95,2.12,0.0,0.0,0.0]
[1777102749773,47.77,77576.92,2.12,0.0,0.0,0.0]
[1777102754778,47.77,77578.37,2.12,0.0,0.0,0.0]
[1777102760313,47.77,77578.94,2.12,0.0,0.0,0.0]
[1777102765790,47.77,77579.13,2.12,0.0,0.0,0.0]
[1777102771391,47.77,77593.71,2.12,0.0,0.0,0.0]
[1777102776427,47.77,77589.74,2.12,0.0,0.0,0.0]
[1777102782471,47.77,77590.11,2.12,0.0,0.0,0.0]
[1777102787505,47.77,77590.14,2.12,0.0,0.0,0.0]
[1777102792543,47.77,77588.12,2.12,0.0,0.0,0.0]
[1777102798581,47.77,77588.09,2.12,0.0,0.0,0.0]
[1777102803615,47.77,77579.3,2.12,0.0,0.0,0.0]
[1777102808656,47.77,77576.3,2.12,0.0,0.0,0.0]
[1777102813687,47.77,77570.71,2.12,0.0,0.0,0.0]
[1777102818727,47.77,77569.05,2.12,0.0,0.0,0.0]
[1777102823756,47.77,77569.33,2.12,0.0,0.0,0.0]
[1777102828893,47.77,77569.05,2.12,0.0,0.0,0.0]
[1777102831897,47.77,77569.06,2.12,0.0,0.0,0.0]
[1777102836900,47.77,77569.0,2.12,0.0,0.0,0.0]
[1777102841906,47.77,77568.78,2.12,0.0,0.0,0.0]
[1777102846911,47.77,77568.86,2.12,0.0,0.0,0.0]
[1777102851916,47.77,77568.34,2.12,0.0,0.0,0.0]
[1777102856991,47.77,77568.71,2.12,0.0,0.0,0.0]
[1777102862024,47.77,77568.46,2.12,0.0,0.0,0.0]
[1777102867058,47.77,77568.71,2.12,0.0,0.0,0.0]
[1777102872111,47.77,77568.55,2.12,0.0,0.0,0.0]
[1777102878136,47.77,77568.45,2.12,0.0,0.0,0.0]
[1777102883966,47.77,77568.4,2.12,0.0,0.0,0.0]
[1777102889657,47.77,77568.4,2.12,0.0,0.0,0.0]
[1777102891227,47.77,77568.4,2.12,0.0,0.0,0.0]
[1777102896263,47.77,77568.37,2.12,0.0,0.0,0.0]
[1777102901300,47.77,77568.61,2.12,0.0,0.0,0.0]
[1777102907339,47.77,77568.34,2.12,0.0,0.0,0.0]
[1777102912998,47.77,77568.41,2.12,0.0,0.0,0.0]
[1777102918002,47.77,77568.41,2.12,0.0,0.0,0.0]
[1777102923007,47.77,77568.36,2.12,0.0,0.0,0.0]
[1777102928026,47.77,77568.09,2.12,0.0,0.0,0.0]
[1777102934019,47.77,77568.09,2.12,0.0,0.0,0.0]
[1777102939574,47.77,77568.09,2.12,0.0,0.0,0.0]
[1777102944599,47.77,77556.74,2.12,0.0,0.0,0.0]
[1777102950040,47.77,77556.7,2.12,0.0,0.0,0.0]
[1777102951648,47.77,77556.7,2.12,0.0,0.0,0.0]
[1777102957046,47.77,77557.84,2.12,0.0,0.0,0.0]
[1777102962053,47.77,77557.87,2.12,0.0,0.0,0.0]
[1777102967057,47.77,77557.87,2.12,0.0,0.0,0.0]
[1777102973062,47.77,77557.87,2.12,0.0,0.0,0.0]
[1777102978837,47.77,77557.94,2.12,0.0,0.0,0.0]
[1777102984879,47.77,77557.83,2.12,0.0,0.0,0.0]
[1777102989913,47.77,77558.27,2.12,0.0,0.0,0.0]
[1777102995956,47.77,77558.01,2.12,0.0,0.0,0.0]
[1777103000992,47.77,77558.21,2.12,0.0,0.0,0.0]
[1777103006112,47.77,77558.14,2.12,0.0,0.0,0.0]
[1777103011116,47.77,77558.19,2.12,0.0,0.0,0.0]
[1777103016122,47.77,77558.23,2.12,0.0,0.0,0.0]
[1777103021139,47.77,77558.32,2.12,0.0,0.0,0.0]
[1777103027132,47.77,77558.17,2.12,0.0,0.0,0.0]
[1777103032137,47.77,77558.18,2.12,0.0,0.0,0.0]
[1777103037142,47.77,77558.18,2.12,0.0,0.0,0.0]
[1777103042148,47.77,77558.11,2.12,0.0,0.0,0.0]
[1777103047769,47.77,77558.11,2.12,0.0,0.0,0.0]
[1777103053359,47.77,77558.11,2.12,0.0,0.0,0.0]
[1777103058402,47.77,77559.12,2.12,0.0,0.0,0.0]
[1777103063437,47.77,77563.72,2.12,0.0,0.0,0.0]
[1777103069197,47.77,77564.08,2.12,0.0,0.0,0.0]
[1777103071492,47.77,77564.08,2.12,0.0,0.0,0.0]
[1777103076528,47.77,77563.85,2.12,0.0,0.0,0.0]
[1777103082210,47.77,77563.17,2.12,0.0,0.0,0.0]
[1777103088049,47.77,77563.15,2.12,0.0,0.0,0.0]
[1777103093649,47.77,77554.68,2.12,0.0,0.0,0.0]
[1777103098683,47.77,77553.37,2.12,0.0,0.0,0.0]
[1777103103719,47.77,77553.75,2.12,0.0,0.0,0.0]
[1777103109240,47.77,77554.11,2.12,0.0,0.0,0.0]
[1777103114246,47.77,77553.93,2.12,0.0,0.0,0.0]
[1777103119836,47.77,77553.96,2.12,0.0,0.0,0.0]
[1777103125258,47.77,77553.09,2.12,0.0,0.0,0.0]
[1777103130913,47.77,77553.09,2.12,0.0,0.0,0.0]
[1777103131262,47.77,77553.08,2.12,0.0,0.0,0.0]
[1777103136266,47.77,77552.75,2.12,0.0,0.0,0.0]
[1777103141274,47.77,77552.75,2.12,0.0,0.0,0.0]
[1777103146278,47.77,77552.82,2.12,0.0,0.0,0.0]
[1777103152059,47.77,77551.16,2.12,0.0,0.0,0.0]
[1777103158102,47.77,77550.35,2.12,0.0,0.0,0.0]
[1777103163137,47.77,77550.24,2.12,0.0,0.0,0.0]
[1777103168299,47.77,77550.1,2.12,0.0,0.0,0.0]
[1777103173304,47.77,77550.28,2.12,0.0,0.0,0.0]
[1777103178309,47.77,77549.62,2.12,0.0,0.0,0.0]
[1777103183314,47.77,77549.55,2.12,0.0,0.0,0.0]
[1777103188323,47.77,77549.14,2.12,0.0,0.0,0.0]
[1777103191321,47.77,77549.14,2.12,0.0,0.0,0.0]
[1777103196368,47.77,77548.98,2.12,0.0,0.0,0.0]
[1777103202333,47.77,77547.35,2.12,0.0,0.0,0.0]
[1777103207444,47.77,77547.19,2.12,0.0,0.0,0.0]
[1777103213344,47.77,77547.33,2.12,0.0,0.0,0.0]
[1777103218965,47.77,77547.33,2.12,0.0,0.0,0.0]
[1777103224355,47.77,77546.65,2.12,0.0,0.0,0.0]
[1777103230298,47.77,77546.72,2.12,0.0,0.0,0.0]
[1777103235365,47.77,77546.63,2.12,0.0,0.0,0.0]
[1777103240371,47.77,77546.63,2.12,0.0,0.0,0.0]
[1777103245379,47.77,77546.63,2.12,0.0,0.0,0.0]
[1777103250380,47.77,77546.63,2.12,0.0,0.0,0.0]
[1777103251382,47.77,77546.63,2.12,0.0,0.0,0.0]
[1777103256386,47.77,77546.63,2.12,0.0,0.0,0.0]
[1777103261826,47.77,77546.63,2.12,0.0,0.0,0.0]
[1777103266861,47.77,77546.06,2.12,0.0,0.0,0.0]
[1777103272901,47.77,77545.4,2.12,0.0,0.0,0.0]
[1777103277939,47.77,77538.53,2.12,0.0,0.0,0.0]
[1777103282978,47.77,77538.19,2.12,0.0,0.0,0.0]
[1777103288420,47.77,77538.17,2.12,0.0,0.0,0.0]
[1777103294048,47.77,77540.18,2.12,0.0,0.0,0.0]
[1777103299084,47.77,77543.51,2.12,0.0,0.0,0.0]
[1777103305127,47.77,77543.8,2.12,0.0,0.0,0.0]
[1777103310161,47.77,77544.59,2.12,0.0,0.0,0.0]
[1777103311168,47.77,77544.43,2.12,0.0,0.0,0.0]
[1777103316203,47.77,77544.37,2.12,0.0,0.0,0.0]
[1777103321238,47.77,77544.58,2.12,0.0,0.0,0.0]
[1777103327280,47.77,77545.72,2.12,0.0,0.0,0.0]
[1777103332464,47.77,77545.87,2.12,0.0,0.0,0.0]
[1777103338470,47.77,77546.01,2.12,0.0,0.0,0.0]
[1777103343474,47.77,77545.28,2.12,0.0,0.0,0.0]
[1777103348480,47.77,77545.53,2.12,0.0,0.0,0.0]
[1777103353485,47.77,77545.83,2.12,0.0,0.0,0.0]
[1777103358494,47.77,77545.79,2.12,0.0,0.0,0.0]
[1777103363534,47.77,77545.65,2.12,0.0,0.0,0.0]
[1777103369018,47.77,77545.66,2.12,0.0,0.0,0.0]
[1777103371503,47.77,77545.71,2.12,0.0,0.0,0.0]
[1777103377426,47.77,77546.23,2.12,0.0,0.0,0.0]
[1777103382667,47.77,77546.15,2.12,0.0,0.0,0.0]
[1777103387701,47.77,77545.82,2.12,0.0,0.0,0.0]
[1777103393186,47.77,77546.02,2.12,0.0,0.0,0.0]
[1777103398778,47.77,77547.89,2.12,0.0,0.0,0.0]
[1777103403814,47.77,77562.88,2.12,0.0,0.0,0.0]
[1777103409542,47.77,77563.25,2.12,0.0,0.0,0.0]
[1777103414890,47.77,77564.13,2.12,0.0,0.0,0.0]
[1777103419928,47.77,77563.74,2.12,0.0,0.0,0.0]
[1777103424961,47.77,77560.48,2.12,0.0,0.0,0.0]
[1777103430016,47.77,77556.67,2.12,0.0,0.0,0.0]
[1777103431013,47.77,77556.9,2.12,0.0,0.0,0.0]
[1777103436038,47.77,77556.17,2.12,0.0,0.0,0.0]
[1777103441073,47.77,77556.44,2.12,0.0,0.0,0.0]
[1777103446108,47.77,77556.17,2.12,0.0,0.0,0.0]
[1777103451143,47.77,77556.23,2.12,0.0,0.0,0.0]
[1777103456179,47.77,77556.88,2.12,0.0,0.0,0.0]
[1777103462220,47.77,77556.81,2.12,0.0,0.0,0.0]
[1777103468272,47.77,77556.97,2.12,0.0,0.0,0.0]
[1777103473298,47.77,77556.87,2.12,0.0,0.0,0.0]
[1777103478333,47.77,77556.96,2.12,0.0,0.0,0.0]
[1777103483576,47.77,77556.94,2.12,0.0,0.0,0.0]
[1777103488642,47.77,77556.94,2.12,0.0,0.0,0.0]
[1777103494445,47.77,77556.99,2.12,0.0,0.0,0.0]
[1777103500493,47.77,77556.97,2.12,0.0,0.0,0.0]
[1777103506532,47.77,77556.99,2.12,0.0,0.0,0.0]
[1777103511665,47.77,77557.1,2.12,0.0,0.0,0.0]
[1777103516671,47.77,77557.12,2.12,0.0,0.0,0.0]
[1777103521675,47.77,77557.02,2.12,0.0,0.0,0.0]
[1777103526680,47.77,77556.99,2.12,0.0,0.0,0.0]
[1777103531686,47.77,77556.92,2.12,0.0,0.0,0.0]
[1777103536742,47.77,77556.99,2.12,0.0,0.0,0.0]
[1777103541778,47.77,77557.04,2.12,0.0,0.0,0.0]
[1777103547702,47.77,77557.57,2.12,0.0,0.0,0.0]
[1777103552855,47.77,77557.53,2.12,0.0,0.0,0.0]
[1777103558338,47.77,77557.95,2.12,0.0,0.0,0.0]
[1777103563717,47.77,77556.59,2.12,0.0,0.0,0.0]
[1777103569723,47.77,77556.47,2.12,0.0,0.0,0.0]
[1777103575728,47.77,77556.47,2.12,0.0,0.0,0.0]
[1777103582059,47.77,77556.49,2.12,0.0,0.0,0.0]
[1777103588550,47.77,77556.7,2.12,0.0,0.0,0.0]
[1777103593746,47.77,77556.66,2.12,0.0,0.0,0.0]
[1777103599752,47.77,77556.65,2.12,0.0,0.0,0.0]
[1777103605695,47.77,77556.65,2.12,0.0,0.0,0.0]
[1777103611265,47.77,77556.55,2.12,0.0,0.0,0.0]
[1777103616725,47.77,77556.55,2.12,0.0,0.0,0.0]
[1777103621773,47.77,77556.55,2.12,0.0,0.0,0.0]
[1777103626778,47.77,77556.55,2.12,0.0,0.0,0.0]
[1777103632407,47.77,77556.55,2.12,0.0,0.0,0.0]
[1777103637712,47.77,77556.55,2.12,0.0,0.0,0.0]
[1777103643714,47.77,77556.55,2.12,0.0,0.0,0.0]
[1777103649533,47.77,77556.52,2.12,0.0,0.0,0.0]
[1777103654807,47.77,77557.17,2.12,0.0,0.0,0.0]
[1777103660613,47.77,77557.14,2.12,0.0,0.0,0.0]
[1777103665817,47.77,77557.21,2.12,0.0,0.0,0.0]
[1777103672695,47.77,77557.21,2.12,0.0,0.0,0.0]
[1777103677733,47.77,77559.77,2.12,0.0,0.0,0.0]
[1777103682847,47.77,77560.65,2.12,0.0,0.0,0.0]
[1777103688757,47.77,77560.42,2.12,0.0,0.0,0.0]
[1777103693871,47.77,77560.54,2.12,0.0,0.0,0.0]
[1777103698879,47.77,77560.77,2.12,0.0,0.0,0.0]
[1777103703911,47.77,77561.18,2.12,0.0,0.0,0.0]
[1777103718008,47.77,77561.14,2.12,0.0,0.0,0.0]
[1777103723044,47.77,77561.75,2.12,0.0,0.0,0.0]
[1777103728078,47.77,77561.58,2.12,0.0,0.0,0.0]
[1777103733910,47.77,77561.77,2.12,0.0,0.0,0.0]
[1777103739156,47.77,77561.87,2.12,0.0,0.0,0.0]
[1777103744191,47.77,77562.31,2.12,0.0,0.0,0.0]
[1777103749226,47.77,77562.93,2.12,0.0,0.0,0.0]
[1777103755267,47.77,77562.98,2.12,0.0,0.0,0.0]
[1777103760752,47.77,77563.23,2.12,0.0,0.0,0.0]
[1777103765946,47.77,77571.74,2.12,0.0,0.0,0.0]
[1777103772386,47.77,77571.69,2.12,0.0,0.0,0.0]
[1777103777422,47.77,77569.26,2.12,0.0,0.0,0.0]
[1777103785933,47.77,77569.47,2.12,0.0,0.0,0.0]
[1777103792526,47.77,77569.47,2.12,0.0,0.0,0.0]
[1777103797561,47.77,77569.49,2.12,0.0,0.0,0.0]
[1777103802598,47.77,77578.75,2.12,0.0,0.0,0.0]
[1777103807633,47.77,77580.62,2.12,0.0,0.0,0.0]
[1777103812667,47.77,77580.56,2.12,0.0,0.0,0.0]
[1777103817703,47.77,77580.09,2.12,0.0,0.0,0.0]
[1777103822737,47.77,77580.37,2.12,0.0,0.0,0.0]
[1777103828007,47.77,77583.21,2.12,0.0,0.0,0.0]
[1777103833815,47.77,77583.35,2.12,0.0,0.0,0.0]
[1777103838850,47.77,77583.32,2.12,0.0,0.0,0.0]
[1777103843885,47.77,77583.35,2.12,0.0,0.0,0.0]
[1777103849028,47.77,77583.33,2.12,0.0,0.0,0.0]
[1777103855035,47.77,77583.57,2.12,0.0,0.0,0.0]
[1777103860039,47.77,77577.62,2.12,0.0,0.0,0.0]
[1777103866045,47.77,77576.08,2.12,0.0,0.0,0.0]
[1777103871073,47.77,77575.07,2.12,0.0,0.0,0.0]
[1777103877115,47.77,77574.88,2.12,0.0,0.0,0.0]
[1777103882150,47.77,77574.84,2.12,0.0,0.0,0.0]
[1777103887185,47.77,77574.6,2.12,0.0,0.0,0.0]
[1777103893227,47.77,77574.4,2.12,0.0,0.0,0.0]
[1777103900277,47.77,77574.29,2.12,0.0,0.0,0.0]
[1777103906085,47.77,77574.51,2.12,0.0,0.0,0.0]
[1777103911353,47.77,77574.12,2.12,0.0,0.0,0.0]
[1777103917855,47.77,77574.38,2.12,0.0,0.0,0.0]
[1777103923441,47.77,77574.41,2.12,0.0,0.0,0.0]
[1777103928476,47.77,77574.55,2.12,0.0,0.0,0.0]
[1777103933514,47.77,77574.55,2.12,0.0,0.0,0.0]
[1777103938550,47.77,77568.57,2.12,0.0,0.0,0.0]
[1777103943585,47.77,77566.55,2.12,0.0,0.0,0.0]
[1777103948621,47.77,77555.94,2.12,0.0,0.0,0.0]
[1777103953655,47.77,77554.26,2.12,0.0,0.0,0.0]
[1777103961716,47.77,77553.67,2.12,0.0,0.0,0.0]
[1777103966752,47.77,77554.01,2.12,0.0,0.0,0.0]
[1777103971785,47.77,77552.16,2.12,0.0,0.0,0.0]
[1777103976821,47.77,77537.61,2.12,0.0,0.0,0.0]
[1777103983870,47.77,77532.91,2.12,0.0,0.0,0.0]
[1777103988904,47.77,77532.65,2.12,0.0,0.0,0.0]
[1777103993939,47.77,77531.72,2.12,0.0,0.0,0.0]
[1777103998976,47.77,77531.63,2.12,0.0,0.0,0.0]
[1777104001319,47.77,77527.05,2.12,0.0,0.0,0.0]
[1777104002588,47.77,77559.2,2.12,0.0,0.0,0.0]
[1777104000148,47.77,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,47.77,77559.2,0.0,0.0,0.0,0.0]